trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1070,07:37:00,07:37:00,127,1,"",0,0,0.00,1
1070,07:37:30,07:37:30,833,2,"",0,0,245.32,0
1070,07:38:16,07:38:16,832,3,"",0,0,591.29,0
1070,07:39:04,07:39:04,834,4,"",0,0,881.26,0
1070,07:40:19,07:40:19,492,5,"",0,0,1405.25,0
1070,07:40:49,07:40:49,1241,6,"",0,0,1631.98,0
1070,07:41:24,07:41:24,1400,7,"",0,0,1852.31,0
1070,07:42:25,07:42:25,1240,8,"",0,0,2114.37,0
1070,07:43:38,07:43:38,1401,9,"",0,0,2680.02,0
1070,07:44:08,07:44:08,577,10,"",0,0,2849.25,0
1070,07:44:58,07:44:58,578,11,"",0,0,3242.02,0
1070,07:46:14,07:46:14,3068,12,"",0,0,3797.34,0
1070,07:46:52,07:46:52,1402,13,"",0,0,3967.37,0
1070,07:47:57,07:47:57,1251,14,"",0,0,4412.77,0
1070,07:49:00,07:49:00,579,15,"",0,0,4847.02,1
1070,07:50:16,07:50:16,1252,16,"",0,0,5210.68,0
1070,07:51:06,07:51:06,580,17,"",0,0,5420.89,0
1070,07:52:10,07:52:10,442,18,"",0,0,5832.70,0
1070,07:53:05,07:53:05,581,19,"",0,0,6159.57,0
1070,07:53:32,07:53:32,1423,20,"",0,0,6337.81,0
1070,07:54:45,07:54:45,582,21,"",0,0,6758.12,0
1070,07:55:25,07:55:25,583,22,"",0,0,7048.92,0
1070,07:55:52,07:55:52,1244,23,"",0,0,7249.36,0
1070,07:57:00,07:57:00,585,24,"",0,0,7653.27,1
1070,07:57:32,07:57:32,586,25,"",0,0,7897.19,0
1070,07:59:53,07:59:53,587,26,"",0,0,8900.34,0
1070,08:00:22,08:00:22,588,27,"",0,0,9124.39,0
1070,08:01:08,08:01:08,589,28,"",0,0,9498.12,0
1070,08:01:37,08:01:37,1711,29,"",0,0,9717.73,0
1070,08:02:58,08:02:58,590,30,"",0,0,10201.85,0
1070,08:03:20,08:03:20,591,31,"",0,0,10356.73,0
1070,08:04:09,08:04:09,1394,32,"",0,0,10632.58,0
1070,08:04:52,08:04:52,592,33,"",0,0,10873.94,0
1070,08:05:28,08:05:28,1395,34,"",0,0,11096.69,0
1070,08:06:12,08:06:12,1399,35,"",0,0,11419.13,0
1070,08:06:37,08:06:37,1397,36,"",0,0,11599.56,0
1070,08:07:00,08:07:00,1390,37,"",0,0,11796.79,1
2010,20:22:00,20:22:00,127,1,"",0,0,0.00,1
2010,20:22:54,20:22:54,306,2,"",0,0,383.05,0
2010,20:23:48,20:23:48,307,3,"",0,0,598.36,0
2010,20:24:43,20:24:43,641,4,"",0,0,883.64,0
2010,20:25:37,20:25:37,640,5,"",0,0,1172.42,0
2010,20:26:20,20:26:20,642,6,"",0,0,1451.48,0
2010,20:27:00,20:27:00,643,7,"",0,0,1681.83,1
2010,20:28:22,20:28:22,645,8,"",0,0,2128.34,0
2010,20:28:57,20:28:57,646,9,"",0,0,2320.98,0
2010,20:30:09,20:30:09,647,10,"",0,0,2662.85,0
2010,20:31:19,20:31:19,648,11,"",0,0,3040.98,0
2010,20:31:56,20:31:56,649,12,"",0,0,3254.99,0
2010,20:32:36,20:32:36,650,13,"",0,0,3490.12,0
2010,20:33:53,20:33:53,651,14,"",0,0,3906.97,0
2010,20:36:28,20:36:28,652,15,"",0,0,4618.76,0
2010,20:37:20,20:37:20,440,16,"",0,0,4876.47,0
2010,20:38:38,20:38:38,653,17,"",0,0,5100.16,0
2010,20:39:32,20:39:32,1141,18,"",0,0,5386.33,0
2010,20:40:47,20:40:47,654,19,"",0,0,5556.72,0
2010,20:42:00,20:42:00,655,20,"",0,0,5810.16,1
2010,20:46:44,20:46:44,1257,21,"",0,0,7540.29,0
2010,20:47:22,20:47:22,1258,22,"",0,0,7723.17,0
2010,20:48:46,20:48:46,1259,23,"",0,0,8303.60,0
2010,20:52:00,20:52:00,1260,24,"",0,0,9416.67,1
3010,18:52:00,18:52:00,1390,1,"",0,0,0.00,1
3010,18:52:52,18:52:52,1391,2,"",0,0,527.50,0
3010,18:53:23,18:53:23,1393,3,"",0,0,749.42,0
3010,18:54:15,18:54:15,826,4,"",0,0,1275.89,0
3010,18:54:43,18:54:43,1398,5,"",0,0,1541.53,0
3010,18:55:16,18:55:16,1242,6,"",0,0,1828.97,0
3010,18:56:07,18:56:07,598,7,"",0,0,2253.56,0
3010,18:56:31,18:56:31,599,8,"",0,0,2480.09,0
3010,18:57:01,18:57:01,600,9,"",0,0,2758.02,0
3010,18:58:40,18:58:40,601,10,"",0,0,3577.36,0
3010,18:59:27,18:59:27,602,11,"",0,0,3935.98,0
3010,19:00:00,19:00:00,596,12,"",0,0,4228.97,1
3010,19:00:35,19:00:35,1675,13,"",0,0,4455.80,0
3010,19:01:26,19:01:26,605,14,"",0,0,4879.82,0
3010,19:02:46,19:02:46,606,15,"",0,0,5421.71,0
3010,19:03:39,19:03:39,1403,16,"",0,0,5786.29,0
3010,19:04:14,19:04:14,607,17,"",0,0,6003.99,0
3010,19:05:00,19:05:00,608,18,"",0,0,6325.97,0
3010,19:07:00,19:07:00,609,19,"",0,0,6945.36,1
3010,19:08:05,19:08:05,1250,20,"",0,0,7346.51,0
3010,19:09:30,19:09:30,3064,21,"",0,0,7770.40,0
3010,19:10:47,19:10:47,610,22,"",0,0,8198.17,0
3010,19:12:48,19:12:48,611,23,"",0,0,8853.18,0
3010,19:14:23,19:14:23,603,24,"",0,0,9364.85,0
3010,19:15:21,19:15:21,612,25,"",0,0,9597.10,0
3010,19:16:56,19:16:56,511,26,"",0,0,10084.15,0
3010,19:18:30,19:18:30,450,27,"",0,0,10587.37,0
3010,19:20:34,19:20:34,1132,28,"",0,0,11290.28,0
3010,19:22:00,19:22:00,127,29,"",0,0,11933.48,1
4050,19:30:00,19:30:00,1260,1,"",0,0,0.00,1
4050,19:31:21,19:31:21,907,2,"",0,0,571.19,0
4050,19:31:46,19:31:46,1261,3,"",0,0,734.39,0
4050,19:32:30,19:32:30,1262,4,"",0,0,1060.72,0
4050,19:32:54,19:32:54,1263,5,"",0,0,1254.89,0
4050,19:33:56,19:33:56,971,6,"",0,0,1786.17,0
4050,19:35:19,19:35:19,1347,7,"",0,0,2323.62,0
4050,19:35:44,19:35:44,1348,8,"",0,0,2507.96,0
4050,19:36:23,19:36:23,1753,9,"",0,0,2752.22,0
4050,19:37:00,19:37:00,1349,10,"",0,0,2999.12,1
4050,19:37:48,19:37:48,1350,11,"",0,0,3300.60,0
4050,19:38:18,19:38:18,1264,12,"",0,0,3502.46,0
4050,19:39:00,19:39:00,1265,13,"",0,0,3782.27,0
4050,19:41:50,19:41:50,1266,14,"",0,0,4845.49,0
4050,19:42:45,19:42:45,1267,15,"",0,0,5217.51,0
4050,19:43:19,19:43:19,1268,16,"",0,0,5449.77,0
4050,19:44:39,19:44:39,1269,17,"",0,0,6117.98,0
4050,19:45:00,19:45:00,1270,18,"",0,0,6274.97,1
4050,19:46:40,19:46:40,146,19,"",0,0,6765.68,0
4050,19:48:35,19:48:35,147,20,"",0,0,7324.21,0
4050,19:50:29,19:50:29,148,21,"",0,0,7896.48,0
4050,19:51:43,19:51:43,149,22,"",0,0,8267.18,0
4050,19:53:19,19:53:19,1271,23,"",0,0,8690.30,0
4050,19:54:49,19:54:49,1272,24,"",0,0,9106.40,0
4050,19:57:00,19:57:00,1273,25,"",0,0,9750.35,1
5080,21:35:00,21:35:00,156,1,"",0,0,0.00,1
5080,21:37:50,21:37:50,159,2,"",0,0,1344.70,0
5080,21:38:37,21:38:37,160,3,"",0,0,1885.96,0
5080,21:40:00,21:40:00,161,4,"",0,0,2705.24,1
5080,21:41:08,21:41:08,162,5,"",0,0,3189.65,0
5080,21:42:34,21:42:34,164,6,"",0,0,3785.90,0
5080,21:44:12,21:44:12,165,7,"",0,0,4466.26,0
5080,21:45:12,21:45:12,166,8,"",0,0,4912.44,0
5080,21:45:49,21:45:49,167,9,"",0,0,5138.22,0
5080,21:47:07,21:47:07,168,10,"",0,0,5685.64,0
5080,21:47:57,21:47:57,169,11,"",0,0,5967.81,0
5080,21:48:47,21:48:47,1155,12,"",0,0,6279.31,0
5080,21:49:41,21:49:41,170,13,"",0,0,6645.94,0
5080,21:51:00,21:51:00,171,14,"",0,0,7146.28,1
5080,21:55:41,21:55:41,173,15,"",0,0,8826.40,0
5080,21:57:05,21:57:05,174,16,"",0,0,9380.75,0
5080,21:57:40,21:57:40,1156,17,"",0,0,9575.55,0
5080,21:58:25,21:58:25,175,18,"",0,0,9853.50,0
5080,22:00:37,22:00:37,177,19,"",0,0,10570.99,0
5080,22:02:01,22:02:01,179,20,"",0,0,11050.03,0
5080,22:02:37,22:02:37,180,21,"",0,0,11218.52,0
5080,22:03:14,22:03:14,1077,22,"",0,0,11489.24,0
5080,22:03:50,22:03:50,1154,23,"",0,0,11708.48,0
5080,22:05:33,22:05:33,1175,24,"",0,0,12128.50,0
5080,22:06:42,22:06:42,1383,25,"",0,0,12562.77,0
5080,22:07:28,22:07:28,1384,26,"",0,0,12826.64,0
5080,22:08:33,22:08:33,1385,27,"",0,0,13226.55,0
5080,22:10:00,22:10:00,127,28,"",0,0,13748.98,1
6010,17:37:00,17:37:00,1387,1,"",0,0,0.00,1
6010,17:38:01,17:38:01,1388,2,"",0,0,446.44,0
6010,17:38:46,17:38:46,1389,3,"",0,0,685.92,0
6010,17:39:18,17:39:18,593,4,"",0,0,852.79,0
6010,17:40:29,17:40:29,1377,5,"",0,0,1250.14,0
6010,17:42:13,17:42:13,1378,6,"",0,0,1903.72,0
6010,17:42:39,17:42:39,1379,7,"",0,0,2056.39,0
6010,17:43:34,17:43:34,1380,8,"",0,0,2303.23,0
6010,17:44:37,17:44:37,1082,9,"",0,0,2681.35,0
6010,17:46:22,17:46:22,1345,10,"",0,0,3195.24,0
6010,17:46:42,17:46:42,1084,11,"",0,0,3315.10,0
6010,17:47:35,17:47:35,1287,12,"",0,0,3585.99,0
6010,17:48:24,17:48:24,1362,13,"",0,0,3882.42,0
6010,17:49:49,17:49:49,1363,14,"",0,0,4424.60,0
6010,17:50:46,17:50:46,1088,15,"",0,0,4732.00,0
6010,17:51:16,17:51:16,1089,16,"",0,0,4882.19,0
6010,17:52:00,17:52:00,1288,17,"",0,0,5193.66,1
6010,17:54:17,17:54:17,1090,18,"",0,0,6175.74,0
6010,17:54:57,17:54:57,1392,19,"",0,0,6470.68,0
6010,17:55:39,17:55:39,1107,20,"",0,0,6794.46,0
6010,17:56:08,17:56:08,1092,21,"",0,0,7011.55,0
6010,17:56:59,17:56:59,1094,22,"",0,0,7393.07,0
6010,17:57:46,17:57:46,1329,23,"",0,0,7655.92,0
6010,17:59:11,17:59:11,1095,24,"",0,0,8084.60,0
6010,17:59:44,17:59:44,427,25,"",0,0,8364.54,0
6010,18:00:13,18:00:13,1097,26,"",0,0,8563.29,0
6010,18:02:10,18:02:10,1338,27,"",0,0,9120.29,0
6010,18:02:40,18:02:40,1098,28,"",0,0,9335.29,0
6010,18:03:09,18:03:09,1080,29,"",0,0,9547.16,0
6010,18:03:53,18:03:53,430,30,"",0,0,9754.41,0
6010,18:04:34,18:04:34,411,31,"",0,0,9993.08,0
6010,18:05:14,18:05:14,412,32,"",0,0,10231.77,0
6010,18:05:42,18:05:42,1336,33,"",0,0,10437.57,0
6010,18:06:06,18:06:06,413,34,"",0,0,10603.16,0
6010,18:06:43,18:06:43,414,35,"",0,0,10807.26,0
6010,18:07:25,18:07:25,415,36,"",0,0,11108.69,0
6010,18:07:46,18:07:46,416,37,"",0,0,11230.02,0
6010,18:08:55,18:08:55,402,38,"",0,0,11747.66,0
6010,18:10:00,18:10:00,1099,39,"",0,0,12236.16,1
7070,12:58:00,12:58:00,421,1,"",0,0,0.00,1
7070,12:58:52,12:58:52,423,2,"",0,0,227.75,0
7070,12:59:56,12:59:56,424,3,"",0,0,481.58,0
7070,13:00:37,13:00:37,425,4,"",0,0,672.08,0
7070,13:02:04,13:02:04,426,5,"",0,0,1008.42,0
7070,13:03:05,13:03:05,1337,6,"",0,0,1239.38,0
7070,13:03:48,13:03:48,1095,7,"",0,0,1467.93,0
7070,13:04:44,13:04:44,427,8,"",0,0,1747.87,0
7070,13:05:33,13:05:33,1097,9,"",0,0,1946.62,0
7070,13:08:01,13:08:01,428,10,"",0,0,2132.69,0
7070,13:09:00,13:09:00,429,11,"",0,0,2361.75,1
7070,13:09:48,13:09:48,824,12,"",0,0,2776.78,0
7070,13:10:45,13:10:45,862,13,"",0,0,3303.92,0
7070,13:11:36,13:11:36,825,14,"",0,0,3736.11,0
7070,13:12:34,13:12:34,827,15,"",0,0,4198.32,0
7070,13:13:05,13:13:05,684,16,"",0,0,4499.60,0
7070,13:13:22,13:13:22,685,17,"",0,0,4637.03,0
7070,13:13:56,13:13:56,686,18,"",0,0,4923.39,0
7070,13:14:35,13:14:35,433,19,"",0,0,5254.11,0
7070,13:15:12,13:15:12,434,20,"",0,0,5597.25,0
7070,13:15:41,13:15:41,1339,21,"",0,0,5858.65,0
7070,13:16:05,13:16:05,830,22,"",0,0,6051.01,0
7070,13:16:47,13:16:47,831,23,"",0,0,6422.34,0
7070,13:17:12,13:17:12,436,24,"",0,0,6664.36,0
7070,13:17:31,13:17:31,1340,25,"",0,0,6831.96,0
7070,13:18:03,13:18:03,832,26,"",0,0,7158.12,0
7070,13:18:39,13:18:39,27,27,"",0,0,7490.41,0
7070,13:18:56,13:18:56,843,28,"",0,0,7662.86,0
7070,13:20:00,13:20:00,127,29,"",0,0,8472.53,1
8010,07:08:00,07:08:00,467,1,"",0,0,0.00,1
8010,07:10:41,07:10:41,441,2,"",0,0,1881.61,0
8010,07:11:17,07:11:17,3067,3,"",0,0,2118.91,0
8010,07:14:53,07:14:53,1723,4,"",0,0,4719.50,0
8010,07:15:26,07:15:26,1724,5,"",0,0,5101.09,0
8010,07:15:53,07:15:53,1725,6,"",0,0,5409.98,0
8010,07:16:22,07:16:22,1726,7,"",0,0,5710.60,0
8010,07:22:12,07:22:12,120,8,"",0,0,10332.43,0
8010,07:24:00,07:24:00,1368,9,"",0,0,11401.96,1
8010,07:28:46,07:28:46,838,10,"",0,0,13132.21,0
8010,07:30:00,07:30:00,1372,11,"",0,0,13633.35,1
9080,07:37:00,07:37:00,127,1,"",0,0,0.00,1
9080,07:37:43,07:37:43,833,2,"",0,0,246.78,0
9080,07:39:06,07:39:06,1290,3,"",0,0,690.91,0
9080,07:40:25,07:40:25,1291,4,"",0,0,1074.50,0
9080,07:41:25,07:41:25,835,5,"",0,0,1400.92,0
9080,07:42:37,07:42:37,1344,6,"",0,0,1765.76,0
9080,07:43:08,07:43:08,976,7,"",0,0,1915.03,0
9080,07:43:46,07:43:46,684,8,"",0,0,2116.52,0
9080,07:44:15,07:44:15,685,9,"",0,0,2253.95,0
9080,07:45:14,07:45:14,686,10,"",0,0,2540.31,0
9080,07:46:00,07:46:00,687,11,"",0,0,2759.25,0
9080,07:47:00,07:47:00,1195,12,"",0,0,3086.08,1
9080,07:47:57,07:47:57,405,13,"",0,0,3420.99,0
9080,07:48:50,07:48:50,406,14,"",0,0,3818.51,0
9080,07:50:13,07:50:13,1035,15,"",0,0,4340.51,0
9080,07:51:12,07:51:12,1038,16,"",0,0,4651.32,0
9080,07:51:56,07:51:56,1040,17,"",0,0,4935.49,0
9080,07:52:31,07:52:31,1215,18,"",0,0,5141.49,0
9080,07:52:59,07:52:59,1196,19,"",0,0,5315.68,0
9080,07:53:32,07:53:32,1197,20,"",0,0,5556.12,0
9080,07:54:12,07:54:12,1198,21,"",0,0,5783.27,0
9080,07:55:41,07:55:41,1216,22,"",0,0,6284.68,0
9080,07:56:52,07:56:52,1217,23,"",0,0,6706.90,0
9080,07:58:11,07:58:11,1374,24,"",0,0,7165.17,0
9080,07:59:00,07:59:00,2915,25,"",0,0,7497.11,0
9080,07:59:43,07:59:43,1800,26,"",0,0,7768.69,0
9080,08:00:50,08:00:50,2954,27,"",0,0,8096.50,0
9080,08:01:34,08:01:34,989,28,"",0,0,8379.92,0
9080,08:03:28,08:03:28,2985,29,"",0,0,9040.11,0
9080,08:05:25,08:05:25,440,30,"",0,0,9702.36,0
9080,08:05:58,08:05:58,75,31,"",0,0,9942.51,0
9080,08:07:00,08:07:00,2955,32,"",0,0,10356.44,1
10010,09:22:00,09:22:00,127,1,"",0,0,0.00,1
10010,09:23:36,09:23:36,1352,2,"",0,0,492.70,0
10010,09:24:39,09:24:39,1353,3,"",0,0,848.69,0
10010,09:30:22,09:30:22,493,4,"",0,0,2439.98,0
10010,09:31:17,09:31:17,1127,5,"",0,0,2685.28,0
10010,09:31:48,09:31:48,494,6,"",0,0,2832.15,0
10010,09:32:30,09:32:30,495,7,"",0,0,3060.23,0
10010,09:36:02,09:36:02,1089,8,"",0,0,4139.15,0
10010,09:37:00,09:37:00,1288,9,"",0,0,4450.60,1
10010,09:38:37,09:38:37,1354,10,"",0,0,4945.19,0
10010,09:42:06,09:42:06,496,11,"",0,0,6061.16,0
10010,09:42:45,09:42:45,497,12,"",0,0,6299.57,0
10010,09:49:00,09:49:00,1382,13,"",0,0,8656.02,1
11020,13:30:00,13:30:00,127,1,"",0,0,0.00,1
11020,13:30:31,13:30:31,128,2,"",0,0,339.19,0
11020,13:30:54,13:30:54,129,3,"",0,0,564.15,0
11020,13:31:37,13:31:37,133,4,"",0,0,1039.49,0
11020,13:32:30,13:32:30,1119,5,"",0,0,1482.61,0
11020,13:33:12,13:33:12,135,6,"",0,0,1935.31,0
11020,13:33:50,13:33:50,136,7,"",0,0,2192.41,0
11020,13:34:33,13:34:33,138,8,"",0,0,2698.14,0
11020,13:35:40,13:35:40,140,9,"",0,0,3298.64,0
11020,13:36:28,13:36:28,141,10,"",0,0,3868.41,0
11020,13:36:55,13:36:55,142,11,"",0,0,4149.13,0
11020,13:37:25,13:37:25,131,12,"",0,0,4439.54,0
11020,13:38:25,13:38:25,143,13,"",0,0,5035.80,0
11020,13:40:11,13:40:11,144,14,"",0,0,6146.46,0
11020,13:41:00,13:41:00,145,15,"",0,0,6711.33,1
11020,13:42:01,13:42:01,146,16,"",0,0,7158.31,0
11020,13:43:19,13:43:19,147,17,"",0,0,7716.86,0
11020,13:44:36,13:44:36,148,18,"",0,0,8289.13,0
11020,13:45:27,13:45:27,149,19,"",0,0,8659.83,0
11020,13:49:00,13:49:00,151,20,"",0,0,10249.55,0
11020,13:50:16,13:50:16,152,21,"",0,0,10844.50,0
11020,13:51:00,13:51:00,153,22,"",0,0,11178.41,1
11020,13:51:46,13:51:46,1078,23,"",0,0,11399.41,0
11020,13:53:49,13:53:49,155,24,"",0,0,12080.50,0
11020,13:55:17,13:55:17,163,25,"",0,0,12529.02,0
11020,13:59:27,13:59:27,158,26,"",0,0,13502.22,0
11020,14:01:00,14:01:00,156,27,"",0,0,13861.64,1
12050,14:15:00,14:15:00,909,1,"",0,0,0.00,1
12050,14:15:43,14:15:43,1418,2,"",0,0,184.30,0
12050,14:17:01,14:17:01,1181,3,"",0,0,533.85,0
12050,14:18:13,14:18:13,1632,4,"",0,0,829.65,0
12050,14:19:45,14:19:45,1634,5,"",0,0,1250.41,0
12050,14:20:31,14:20:31,1635,6,"",0,0,1453.36,0
12050,14:21:00,14:21:00,638,7,"",0,0,1558.26,0
12050,14:22:53,14:22:53,986,8,"",0,0,2044.52,0
12050,14:24:31,14:24:31,184,9,"",0,0,2236.44,0
12050,14:25:28,14:25:28,185,10,"",0,0,2453.44,0
12050,14:27:30,14:27:30,189,11,"",0,0,3023.38,0
12050,14:28:19,14:28:19,1636,12,"",0,0,3264.93,0
12050,14:30:00,14:30:00,1405,13,"",0,0,3758.37,1
13010,17:52:00,17:52:00,1269,1,"",0,0,0.00,1
13010,17:53:50,17:53:50,594,2,"",0,0,764.50,0
13010,17:54:57,17:54:57,1601,3,"",0,0,1075.91,0
13010,17:56:02,17:56:02,614,4,"",0,0,1364.41,0
13010,17:56:46,17:56:46,1619,5,"",0,0,1684.60,0
13010,17:58:04,17:58:04,1620,6,"",0,0,2126.71,0
13010,17:59:42,17:59:42,627,7,"",0,0,2742.43,0
13010,18:00:15,18:00:15,2927,8,"",0,0,2952.13,0
13010,18:00:56,18:00:56,2929,9,"",0,0,3200.61,0
13010,18:02:11,18:02:11,814,10,"",0,0,3694.46,0
13010,18:03:00,18:03:00,820,11,"",0,0,3996.20,1
13010,18:03:54,18:03:54,812,12,"",0,0,4207.81,0
13010,18:05:12,18:05:12,2937,13,"",0,0,4540.75,0
13010,18:06:23,18:06:23,335,14,"",0,0,4934.76,0
13010,18:07:30,18:07:30,336,15,"",0,0,5285.20,0
13010,18:08:11,18:08:11,337,16,"",0,0,5539.82,0
13010,18:09:24,18:09:24,1178,17,"",0,0,5908.21,0
13010,18:10:10,18:10:10,1396,18,"",0,0,6145.91,0
13010,18:10:58,18:10:58,1124,19,"",0,0,6433.01,0
13010,18:11:40,18:11:40,182,20,"",0,0,6641.30,0
13010,18:12:19,18:12:19,187,21,"",0,0,6933.80,0
13010,18:13:18,18:13:18,2946,22,"",0,0,7312.44,0
13010,18:14:45,18:14:45,184,23,"",0,0,7694.38,0
13010,18:15:31,18:15:31,185,24,"",0,0,7911.38,0
13010,18:16:37,18:16:37,188,25,"",0,0,8296.50,0
13010,18:17:14,18:17:14,189,26,"",0,0,8481.37,0
13010,18:19:00,18:19:00,127,27,"",0,0,9153.79,1
14010,07:37:00,07:37:00,127,1,"",0,0,0.00,1
14010,07:39:00,07:39:00,1418,2,"",0,0,824.02,1
14010,07:40:14,07:40:14,303,3,"",0,0,1370.38,0
14010,07:41:32,07:41:32,190,4,"",0,0,1871.14,0
14010,07:42:46,07:42:46,1737,5,"",0,0,2259.66,0
14010,07:44:00,07:44:00,352,6,"",0,0,2465.89,0
14010,07:44:46,07:44:46,353,7,"",0,0,2753.91,0
14010,07:47:11,07:47:11,355,8,"",0,0,3304.06,0
14010,07:48:02,07:48:02,356,9,"",0,0,3681.78,0
14010,07:49:00,07:49:00,358,10,"",0,0,4060.76,1
14010,07:50:22,07:50:22,359,11,"",0,0,4339.57,0
14010,07:51:51,07:51:51,621,12,"",0,0,4667.09,0
14010,07:53:25,07:53:25,623,13,"",0,0,5067.63,0
14010,07:53:52,07:53:52,624,14,"",0,0,5272.21,0
14010,07:54:36,07:54:36,625,15,"",0,0,5692.58,0
14010,07:55:38,07:55:38,626,16,"",0,0,6120.94,0
14010,07:56:48,07:56:48,1738,17,"",0,0,6732.81,0
14010,07:57:33,07:57:33,1739,18,"",0,0,7093.47,0
14010,07:59:53,07:59:53,270,19,"",0,0,7981.20,0
14010,08:00:57,08:00:57,344,20,"",0,0,8494.39,0
14010,08:02:11,08:02:11,382,21,"",0,0,9195.66,0
14010,08:04:00,08:04:00,1072,22,"",0,0,10152.21,1
15020,21:05:00,21:05:00,467,1,"",0,0,0.00,1
15020,21:07:05,21:07:05,468,2,"",0,0,726.28,0
15020,21:07:36,21:07:36,469,3,"",0,0,909.28,0
15020,21:08:59,21:08:59,470,4,"",0,0,1297.99,0
15020,21:10:17,21:10:17,439,5,"",0,0,1786.43,0
15020,21:11:10,21:11:10,471,6,"",0,0,2053.83,0
15020,21:12:11,21:12:11,472,7,"",0,0,2345.89,0
15020,21:13:33,21:13:33,473,8,"",0,0,2688.49,0
15020,21:14:20,21:14:20,474,9,"",0,0,2929.82,0
15020,21:15:01,21:15:01,475,10,"",0,0,3119.91,0
15020,21:15:48,21:15:48,476,11,"",0,0,3372.85,0
15020,21:16:21,21:16:21,477,12,"",0,0,3559.86,0
15020,21:16:55,21:16:55,478,13,"",0,0,3767.32,0
15020,21:17:35,21:17:35,479,14,"",0,0,4019.47,0
15020,21:18:24,21:18:24,480,15,"",0,0,4337.91,0
15020,21:18:57,21:18:57,481,16,"",0,0,4515.20,0
15020,21:21:41,21:21:41,710,17,"",0,0,5493.35,0
15020,21:22:30,21:22:30,711,18,"",0,0,5712.04,0
15020,21:23:35,21:23:35,437,19,"",0,0,6102.55,0
15020,21:25:00,21:25:00,458,20,"",0,0,6482.41,1
15020,21:29:56,21:29:56,482,21,"",0,0,8020.85,0
15020,21:30:51,21:30:51,483,22,"",0,0,8343.79,0
15020,21:31:35,21:31:35,484,23,"",0,0,8606.91,0
15020,21:32:13,21:32:13,485,24,"",0,0,8825.67,0
15020,21:32:57,21:32:57,486,25,"",0,0,9101.41,0
15020,21:34:50,21:34:50,487,26,"",0,0,9792.07,0
15020,21:36:20,21:36:20,488,27,"",0,0,10286.42,0
15020,21:38:09,21:38:09,489,28,"",0,0,10936.06,0
15020,21:38:48,21:38:48,490,29,"",0,0,11183.36,0
15020,21:39:50,21:39:50,491,30,"",0,0,11544.03,0
15020,21:41:16,21:41:16,293,31,"",0,0,12012.53,0
15020,21:41:56,21:41:56,294,32,"",0,0,12264.28,0
15020,21:43:33,21:43:33,295,33,"",0,0,12829.86,0
15020,21:44:22,21:44:22,296,34,"",0,0,13172.09,0
15020,21:45:28,21:45:28,298,35,"",0,0,13544.20,0
15020,21:46:19,21:46:19,299,36,"",0,0,13820.81,0
15020,21:47:34,21:47:34,301,37,"",0,0,14275.09,0
15020,21:47:56,21:47:56,302,38,"",0,0,14398.74,0
15020,21:49:29,21:49:29,304,39,"",0,0,14987.26,0
15020,21:50:07,21:50:07,1328,40,"",0,0,15209.49,0
15020,21:52:00,21:52:00,127,41,"",0,0,15943.72,1
16020,14:15:00,14:15:00,909,1,"",0,0,0.00,1
16020,14:15:43,14:15:43,1418,2,"",0,0,184.30,0
16020,14:17:01,14:17:01,1181,3,"",0,0,533.85,0
16020,14:18:13,14:18:13,1632,4,"",0,0,829.65,0
16020,14:19:45,14:19:45,1634,5,"",0,0,1250.41,0
16020,14:20:31,14:20:31,1635,6,"",0,0,1453.36,0
16020,14:21:00,14:21:00,638,7,"",0,0,1558.26,0
16020,14:22:53,14:22:53,986,8,"",0,0,2044.52,0
16020,14:24:31,14:24:31,184,9,"",0,0,2236.44,0
16020,14:25:28,14:25:28,185,10,"",0,0,2453.44,0
16020,14:27:30,14:27:30,189,11,"",0,0,3023.38,0
16020,14:28:19,14:28:19,1636,12,"",0,0,3264.93,0
16020,14:30:00,14:30:00,1405,13,"",0,0,3758.37,1
17080,08:15:00,08:15:00,626,1,"",0,0,0.00,1
17080,08:15:38,08:15:38,1135,2,"",0,0,317.77,0
17080,08:16:18,08:16:18,636,3,"",0,0,691.72,0
17080,08:17:21,08:17:21,1129,4,"",0,0,1213.52,0
17080,08:17:51,08:17:51,628,5,"",0,0,1484.94,0
17080,08:18:25,08:18:25,629,6,"",0,0,1721.83,0
17080,08:19:11,08:19:11,1130,7,"",0,0,2085.61,0
17080,08:19:43,08:19:43,1131,8,"",0,0,2274.58,0
17080,08:20:11,08:20:11,630,9,"",0,0,2444.45,0
17080,08:20:42,08:20:42,2983,10,"",0,0,2634.39,0
17080,08:21:33,08:21:33,2984,11,"",0,0,3090.05,0
17080,08:22:05,08:22:05,1675,12,"",0,0,3367.77,0
17080,08:22:46,08:22:46,605,13,"",0,0,3791.79,0
17080,08:23:53,08:23:53,1069,14,"",0,0,4360.30,0
17080,08:24:43,08:24:43,1087,15,"",0,0,4662.45,0
17080,08:25:22,08:25:22,191,16,"",0,0,4955.55,0
17080,08:25:54,08:25:54,192,17,"",0,0,5209.05,0
17080,08:26:53,08:26:53,632,18,"",0,0,5704.34,0
17080,08:27:23,08:27:23,633,19,"",0,0,5974.77,0
17080,08:28:03,08:28:03,1147,20,"",0,0,6302.05,0
17080,08:28:57,08:28:57,1386,21,"",0,0,6812.87,0
17080,08:29:20,08:29:20,634,22,"",0,0,6980.12,0
17080,08:30:00,08:30:00,635,23,"",0,0,7381.81,0
17080,08:31:03,08:31:03,391,24,"",0,0,7669.32,0
17080,08:33:00,08:33:00,392,25,"",0,0,8162.70,1
17080,08:34:57,08:34:57,394,26,"",0,0,8490.23,0
17080,08:37:31,08:37:31,1721,27,"",0,0,8919.42,0
17080,08:40:06,08:40:06,1183,28,"",0,0,9328.33,0
17080,08:41:49,08:41:49,815,29,"",0,0,9553.55,0
17080,08:43:00,08:43:00,816,30,"",0,0,9814.32,1
17080,08:43:51,08:43:51,1059,31,"",0,0,10102.50,0
17080,08:45:32,08:45:32,1060,32,"",0,0,10605.77,0
17080,08:46:28,08:46:28,637,33,"",0,0,10917.92,0
17080,08:47:32,08:47:32,638,34,"",0,0,11208.39,0
17080,08:49:08,08:49:08,986,35,"",0,0,11694.65,0
17080,08:50:32,08:50:32,184,36,"",0,0,11886.57,0
17080,08:51:21,08:51:21,185,37,"",0,0,12103.57,0
17080,08:52:32,08:52:32,188,38,"",0,0,12488.69,0
17080,08:53:11,08:53:11,189,39,"",0,0,12673.56,0
17080,08:55:00,08:55:00,127,40,"",0,0,13346.07,1
18020,11:51:00,11:51:00,1797,1,"",0,0,0.00,1
18020,12:01:55,12:01:55,1524,2,"",0,0,6166.85,0
18020,12:04:18,12:04:18,1525,3,"",0,0,7219.08,0
18020,12:06:19,12:06:19,1526,4,"",0,0,8199.26,0
18020,12:08:00,12:08:00,1467,5,"",0,0,8827.45,1
18020,12:10:07,12:10:07,1527,6,"",0,0,9424.04,0
18020,12:12:16,12:12:16,1528,7,"",0,0,10073.03,0
18020,12:13:45,12:13:45,1529,8,"",0,0,10552.29,0
18020,12:18:00,12:18:00,1530,9,"",0,0,11703.63,1
18020,12:19:34,12:19:34,2934,10,"",0,0,12300.05,0
18020,12:24:23,12:24:23,1531,11,"",0,0,14229.05,0
18020,12:25:42,12:25:42,1532,12,"",0,0,14766.82,0
18020,12:29:00,12:29:00,1260,13,"",0,0,16142.12,1
19010,19:52:00,19:52:00,1260,1,"",0,0,0.00,1
19010,19:53:31,19:53:31,907,2,"",0,0,571.19,0
19010,19:54:00,19:54:00,1261,3,"",0,0,734.39,0
19010,19:54:48,19:54:48,1262,4,"",0,0,1060.73,0
19010,19:55:17,19:55:17,1263,5,"",0,0,1264.03,0
19010,19:56:26,19:56:26,971,6,"",0,0,1795.31,0
19010,20:00:51,20:00:51,1422,7,"",0,0,3674.49,0
19010,20:01:33,20:01:33,665,8,"",0,0,3932.83,0
19010,20:02:00,20:02:00,666,9,"",0,0,4090.94,1
19010,20:03:29,20:03:29,667,10,"",0,0,4965.26,0
19010,20:03:50,20:03:50,668,11,"",0,0,5160.64,0
19010,20:04:44,20:04:44,669,12,"",0,0,5685.11,0
19010,20:05:11,20:05:11,670,13,"",0,0,5947.21,0
19010,20:05:42,20:05:42,671,14,"",0,0,6197.10,0
19010,20:06:18,20:06:18,672,15,"",0,0,6531.42,0
19010,20:07:00,20:07:00,673,16,"",0,0,6903.51,1
19010,20:08:13,20:08:13,674,17,"",0,0,7305.57,0
19010,20:09:08,20:09:08,675,18,"",0,0,7599.26,0
19010,20:10:01,20:10:01,676,19,"",0,0,7820.65,0
19010,20:10:40,20:10:40,677,20,"",0,0,8049.20,0
19010,20:11:28,20:11:28,1385,21,"",0,0,8298.91,0
19010,20:13:00,20:13:00,127,22,"",0,0,8821.38,1
20050,15:20:00,15:20:00,127,1,"",0,0,0.00,1
20050,15:20:31,15:20:31,128,2,"",0,0,339.19,0
20050,15:20:54,15:20:54,129,3,"",0,0,564.15,0
20050,15:21:37,15:21:37,133,4,"",0,0,1039.49,0
20050,15:22:30,15:22:30,1119,5,"",0,0,1482.61,0
20050,15:23:12,15:23:12,135,6,"",0,0,1935.31,0
20050,15:23:50,15:23:50,136,7,"",0,0,2192.41,0
20050,15:24:33,15:24:33,138,8,"",0,0,2698.14,0
20050,15:25:40,15:25:40,140,9,"",0,0,3298.64,0
20050,15:26:28,15:26:28,141,10,"",0,0,3868.41,0
20050,15:26:55,15:26:55,142,11,"",0,0,4149.13,0
20050,15:27:25,15:27:25,131,12,"",0,0,4439.54,0
20050,15:28:25,15:28:25,143,13,"",0,0,5035.80,0
20050,15:30:11,15:30:11,144,14,"",0,0,6146.46,0
20050,15:31:00,15:31:00,145,15,"",0,0,6711.33,1
20050,15:32:01,15:32:01,146,16,"",0,0,7158.31,0
20050,15:33:19,15:33:19,147,17,"",0,0,7716.86,0
20050,15:34:36,15:34:36,148,18,"",0,0,8289.13,0
20050,15:35:27,15:35:27,149,19,"",0,0,8659.83,0
20050,15:39:00,15:39:00,151,20,"",0,0,10249.55,0
20050,15:40:16,15:40:16,152,21,"",0,0,10844.50,0
20050,15:41:00,15:41:00,153,22,"",0,0,11178.41,1
20050,15:41:46,15:41:46,1078,23,"",0,0,11399.41,0
20050,15:43:49,15:43:49,155,24,"",0,0,12080.50,0
20050,15:45:17,15:45:17,163,25,"",0,0,12529.02,0
20050,15:49:27,15:49:27,158,26,"",0,0,13502.22,0
20050,15:51:00,15:51:00,156,27,"",0,0,13861.64,1
21050,10:45:00,10:45:00,127,1,"",0,0,0.00,1
21050,10:45:49,10:45:49,128,2,"",0,0,339.19,0
21050,10:46:27,10:46:27,129,3,"",0,0,564.15,0
21050,10:47:16,10:47:16,132,4,"",0,0,914.78,0
21050,10:48:41,10:48:41,1142,5,"",0,0,1298.72,0
21050,10:49:32,10:49:32,1332,6,"",0,0,1651.06,0
21050,10:49:50,10:49:50,1143,7,"",0,0,1756.94,0
21050,10:50:34,10:50:34,1144,8,"",0,0,2075.26,0
21050,10:51:59,10:51:59,1145,9,"",0,0,2657.05,0
21050,10:52:46,10:52:46,1333,10,"",0,0,2963.19,0
21050,10:53:36,10:53:36,311,11,"",0,0,3267.46,0
21050,10:54:11,10:54:11,312,12,"",0,0,3537.42,0
21050,10:55:17,10:55:17,1118,13,"",0,0,3956.67,0
21050,10:56:10,10:56:10,1153,14,"",0,0,4294.47,0
21050,10:57:00,10:57:00,313,15,"",0,0,4542.58,1
21050,10:57:30,10:57:30,314,16,"",0,0,4737.04,0
21050,10:58:18,10:58:18,139,17,"",0,0,5086.66,0
21050,10:59:58,10:59:58,1351,18,"",0,0,5639.02,0
21050,11:00:39,11:00:39,1158,19,"",0,0,5907.54,0
21050,11:02:45,11:02:45,448,20,"",0,0,6772.92,0
21050,11:03:58,11:03:58,454,21,"",0,0,7187.51,0
21050,11:04:25,11:04:25,507,22,"",0,0,7383.00,0
21050,11:05:11,11:05:11,584,23,"",0,0,7653.74,0
21050,11:05:57,11:05:57,1267,24,"",0,0,7956.69,0
21050,11:06:34,11:06:34,1268,25,"",0,0,8188.95,0
21050,11:08:00,11:08:00,1269,26,"",0,0,8864.86,1
22010,16:52:00,16:52:00,127,1,"",0,0,0.00,1
22010,16:53:04,16:53:04,995,2,"",0,0,463.00,0
22010,16:53:48,16:53:48,1341,3,"",0,0,817.99,0
22010,16:54:18,16:54:18,1066,4,"",0,0,1052.76,0
22010,16:54:52,16:54:52,1067,5,"",0,0,1333.65,0
22010,16:55:37,16:55:37,1068,6,"",0,0,1660.64,0
22010,16:56:11,16:56:11,435,7,"",0,0,1919.89,0
22010,16:56:58,16:56:58,408,8,"",0,0,2245.58,0
22010,16:57:27,16:57:27,1079,9,"",0,0,2430.82,0
22010,16:57:50,16:57:50,1247,10,"",0,0,2578.43,0
22010,16:58:58,16:58:58,1248,11,"",0,0,3055.67,0
22010,16:59:54,16:59:54,818,12,"",0,0,3504.13,0
22010,17:01:01,17:01:01,819,13,"",0,0,3931.83,0
22010,17:02:22,17:02:22,1748,14,"",0,0,4544.97,0
22010,17:03:16,17:03:16,1749,15,"",0,0,4920.17,0
22010,17:04:34,17:04:34,823,16,"",0,0,5399.86,0
22010,17:05:15,17:05:15,1335,17,"",0,0,5708.23,0
22010,17:05:44,17:05:44,1080,18,"",0,0,5930.12,0
22010,17:06:27,17:06:27,430,19,"",0,0,6137.39,0
22010,17:07:17,17:07:17,1750,20,"",0,0,6483.85,0
22010,17:08:00,17:08:00,417,21,"",0,0,6788.44,1
22010,17:09:13,17:09:13,1123,22,"",0,0,7084.30,0
22010,17:10:22,17:10:22,418,23,"",0,0,7392.90,0
22010,17:11:38,17:11:38,1148,24,"",0,0,7743.29,0
22010,17:13:00,17:13:00,421,25,"",0,0,8170.56,1
23070,19:37:00,19:37:00,1390,1,"",0,0,0.00,1
23070,19:37:52,19:37:52,1391,2,"",0,0,527.50,0
23070,19:38:23,19:38:23,1393,3,"",0,0,749.42,0
23070,19:39:15,19:39:15,826,4,"",0,0,1275.89,0
23070,19:39:43,19:39:43,1398,5,"",0,0,1541.53,0
23070,19:40:16,19:40:16,1242,6,"",0,0,1828.97,0
23070,19:41:07,19:41:07,598,7,"",0,0,2253.56,0
23070,19:41:31,19:41:31,599,8,"",0,0,2480.09,0
23070,19:42:01,19:42:01,600,9,"",0,0,2758.02,0
23070,19:43:40,19:43:40,601,10,"",0,0,3577.36,0
23070,19:44:27,19:44:27,602,11,"",0,0,3935.98,0
23070,19:45:00,19:45:00,596,12,"",0,0,4228.97,1
23070,19:45:35,19:45:35,1675,13,"",0,0,4455.80,0
23070,19:46:26,19:46:26,605,14,"",0,0,4879.82,0
23070,19:47:46,19:47:46,606,15,"",0,0,5421.71,0
23070,19:48:39,19:48:39,1403,16,"",0,0,5786.29,0
23070,19:49:14,19:49:14,607,17,"",0,0,6003.99,0
23070,19:50:00,19:50:00,608,18,"",0,0,6325.97,0
23070,19:52:00,19:52:00,609,19,"",0,0,6945.36,1
23070,19:53:05,19:53:05,1250,20,"",0,0,7346.51,0
23070,19:54:30,19:54:30,3064,21,"",0,0,7770.40,0
23070,19:55:47,19:55:47,610,22,"",0,0,8198.17,0
23070,19:57:48,19:57:48,611,23,"",0,0,8853.18,0
23070,19:59:23,19:59:23,603,24,"",0,0,9364.85,0
23070,20:00:21,20:00:21,612,25,"",0,0,9597.10,0
23070,20:01:56,20:01:56,511,26,"",0,0,10084.15,0
23070,20:03:30,20:03:30,450,27,"",0,0,10587.37,0
23070,20:05:34,20:05:34,1132,28,"",0,0,11290.28,0
23070,20:07:00,20:07:00,127,29,"",0,0,11933.48,1
24080,13:00:00,13:00:00,127,1,"",0,0,0.00,1
24080,13:00:35,13:00:35,128,2,"",0,0,339.19,0
24080,13:01:02,13:01:02,129,3,"",0,0,564.15,0
24080,13:01:38,13:01:38,132,4,"",0,0,914.78,0
24080,13:02:43,13:02:43,613,5,"",0,0,1342.62,0
24080,13:06:30,13:06:30,206,6,"",0,0,3371.83,0
24080,13:07:00,13:07:00,1117,7,"",0,0,3622.42,1
24080,13:07:32,13:07:32,208,8,"",0,0,3846.61,0
24080,13:08:00,13:08:00,209,9,"",0,0,4094.05,0
24080,13:08:50,13:08:50,212,10,"",0,0,4466.70,0
24080,13:09:41,13:09:41,214,11,"",0,0,4722.30,0
24080,13:10:34,13:10:34,216,12,"",0,0,5084.93,0
24080,13:11:18,13:11:18,218,13,"",0,0,5382.08,0
24080,13:11:49,13:11:49,219,14,"",0,0,5618.51,0
24080,13:12:15,13:12:15,220,15,"",0,0,5846.39,0
24080,13:12:51,13:12:51,221,16,"",0,0,6116.13,0
24080,13:14:02,13:14:02,222,17,"",0,0,6664.71,0
24080,13:15:07,13:15:07,223,18,"",0,0,7180.66,0
24080,13:16:00,13:16:00,225,19,"",0,0,7601.23,1
24080,13:17:41,13:17:41,226,20,"",0,0,8155.31,0
24080,13:19:38,13:19:38,230,21,"",0,0,8805.12,0
24080,13:21:46,13:21:46,232,22,"",0,0,9433.48,0
24080,13:22:27,13:22:27,233,23,"",0,0,9651.05,0
24080,13:23:43,13:23:43,234,24,"",0,0,9913.24,0
24080,13:24:22,13:24:22,235,25,"",0,0,10096.13,0
24080,13:26:27,13:26:27,237,26,"",0,0,10763.25,0
24080,13:27:55,13:27:55,238,27,"",0,0,11166.54,0
24080,13:29:55,13:29:55,241,28,"",0,0,11754.63,0
24080,13:31:00,13:31:00,242,29,"",0,0,12056.16,0
24080,13:32:16,13:32:16,243,30,"",0,0,12398.20,0
24080,13:33:10,13:33:10,879,31,"",0,0,12644.39,0
24080,13:34:28,13:34:28,245,32,"",0,0,12943.63,0
24080,13:35:00,13:35:00,246,33,"",0,0,13089.89,1
24080,13:35:38,13:35:38,247,34,"",0,0,13519.63,0
24080,13:36:00,13:36:00,248,35,"",0,0,13746.42,0
24080,13:36:46,13:36:46,250,36,"",0,0,14216.45,0
24080,13:37:29,13:37:29,252,37,"",0,0,14676.07,0
24080,13:38:11,13:38:11,254,38,"",0,0,15181.40,0
24080,13:38:48,13:38:48,255,39,"",0,0,15552.13,0
24080,13:39:32,13:39:32,256,40,"",0,0,16033.69,0
24080,13:40:00,13:40:00,258,41,"",0,0,16364.29,1
24080,13:42:00,13:42:00,183,42,"",0,0,17296.38,1
25050,06:20:00,06:20:00,127,1,"",0,0,0.00,1
25050,06:20:31,06:20:31,128,2,"",0,0,339.19,0
25050,06:20:54,06:20:54,129,3,"",0,0,564.15,0
25050,06:21:37,06:21:37,133,4,"",0,0,1039.49,0
25050,06:22:30,06:22:30,1119,5,"",0,0,1482.61,0
25050,06:23:12,06:23:12,135,6,"",0,0,1935.31,0
25050,06:23:50,06:23:50,136,7,"",0,0,2192.41,0
25050,06:24:33,06:24:33,138,8,"",0,0,2698.14,0
25050,06:25:40,06:25:40,140,9,"",0,0,3298.64,0
25050,06:26:28,06:26:28,141,10,"",0,0,3868.41,0
25050,06:26:55,06:26:55,142,11,"",0,0,4149.13,0
25050,06:27:25,06:27:25,131,12,"",0,0,4439.54,0
25050,06:28:25,06:28:25,143,13,"",0,0,5035.80,0
25050,06:30:11,06:30:11,144,14,"",0,0,6146.46,0
25050,06:31:00,06:31:00,145,15,"",0,0,6711.33,1
25050,06:32:01,06:32:01,146,16,"",0,0,7158.31,0
25050,06:33:19,06:33:19,147,17,"",0,0,7716.86,0
25050,06:34:36,06:34:36,148,18,"",0,0,8289.13,0
25050,06:35:27,06:35:27,149,19,"",0,0,8659.83,0
25050,06:39:00,06:39:00,151,20,"",0,0,10249.55,0
25050,06:40:16,06:40:16,152,21,"",0,0,10844.50,0
25050,06:41:00,06:41:00,153,22,"",0,0,11178.41,1
25050,06:41:46,06:41:46,1078,23,"",0,0,11399.41,0
25050,06:43:49,06:43:49,155,24,"",0,0,12080.50,0
25050,06:45:17,06:45:17,163,25,"",0,0,12529.02,0
25050,06:49:27,06:49:27,158,26,"",0,0,13502.22,0
25050,06:51:00,06:51:00,156,27,"",0,0,13861.64,1
26020,08:45:00,08:45:00,1260,1,"",0,0,0.00,1
26020,08:46:13,08:46:13,907,2,"",0,0,571.19,0
26020,08:46:36,08:46:36,1261,3,"",0,0,734.39,0
26020,08:48:22,08:48:22,1506,4,"",0,0,1722.93,0
26020,08:49:53,08:49:53,1507,5,"",0,0,2549.31,0
26020,08:51:09,08:51:09,1508,6,"",0,0,3219.50,0
26020,08:54:37,08:54:37,2957,7,"",0,0,5081.46,0
26020,08:56:12,08:56:12,1509,8,"",0,0,6009.50,0
26020,08:58:00,08:58:00,1510,9,"",0,0,7014.72,1
26020,08:59:28,08:59:28,1511,10,"",0,0,7448.28,0
26020,09:01:53,09:01:53,1512,11,"",0,0,8173.42,0
26020,09:03:36,09:03:36,1513,12,"",0,0,8653.85,0
26020,09:06:33,09:06:33,1514,13,"",0,0,9277.75,0
26020,09:10:06,09:10:06,1515,14,"",0,0,10258.12,0
26020,09:14:00,09:14:00,1516,15,"",0,0,11243.04,1
26020,09:15:22,09:15:22,1622,16,"",0,0,11715.77,0
26020,09:16:21,09:16:21,1801,17,"",0,0,12048.22,0
26020,09:17:45,09:17:45,1793,18,"",0,0,12604.44,0
26020,09:30:00,09:30:00,1797,19,"",0,0,17555.17,1
27050,06:22:00,06:22:00,127,1,"",0,0,0.00,1
27050,06:23:36,06:23:36,1352,2,"",0,0,492.70,0
27050,06:24:39,06:24:39,1353,3,"",0,0,848.69,0
27050,06:30:22,06:30:22,493,4,"",0,0,2439.98,0
27050,06:31:17,06:31:17,1127,5,"",0,0,2685.28,0
27050,06:31:48,06:31:48,494,6,"",0,0,2832.15,0
27050,06:32:30,06:32:30,495,7,"",0,0,3060.23,0
27050,06:36:02,06:36:02,1089,8,"",0,0,4139.15,0
27050,06:37:00,06:37:00,1288,9,"",0,0,4450.60,1
27050,06:38:37,06:38:37,1354,10,"",0,0,4945.19,0
27050,06:42:06,06:42:06,496,11,"",0,0,6061.16,0
27050,06:42:45,06:42:45,497,12,"",0,0,6299.57,0
27050,06:49:00,06:49:00,1382,13,"",0,0,8656.02,1
28050,20:51:00,20:51:00,1797,1,"",0,0,0.00,1
28050,21:01:55,21:01:55,1524,2,"",0,0,6166.85,0
28050,21:04:18,21:04:18,1525,3,"",0,0,7219.08,0
28050,21:06:19,21:06:19,1526,4,"",0,0,8199.26,0
28050,21:08:00,21:08:00,1467,5,"",0,0,8827.45,1
28050,21:10:07,21:10:07,1527,6,"",0,0,9424.04,0
28050,21:12:16,21:12:16,1528,7,"",0,0,10073.03,0
28050,21:13:45,21:13:45,1529,8,"",0,0,10552.29,0
28050,21:18:00,21:18:00,1530,9,"",0,0,11703.63,1
28050,21:19:34,21:19:34,2934,10,"",0,0,12300.05,0
28050,21:24:23,21:24:23,1531,11,"",0,0,14229.05,0
28050,21:25:42,21:25:42,1532,12,"",0,0,14766.82,0
28050,21:29:00,21:29:00,1260,13,"",0,0,16142.12,1
29020,11:58:00,11:58:00,421,1,"",0,0,0.00,1
29020,11:58:52,11:58:52,423,2,"",0,0,227.75,0
29020,11:59:56,11:59:56,424,3,"",0,0,481.58,0
29020,12:00:37,12:00:37,425,4,"",0,0,672.08,0
29020,12:02:04,12:02:04,426,5,"",0,0,1008.42,0
29020,12:03:05,12:03:05,1337,6,"",0,0,1239.38,0
29020,12:03:48,12:03:48,1095,7,"",0,0,1467.93,0
29020,12:04:44,12:04:44,427,8,"",0,0,1747.87,0
29020,12:05:33,12:05:33,1097,9,"",0,0,1946.62,0
29020,12:08:01,12:08:01,428,10,"",0,0,2132.69,0
29020,12:09:00,12:09:00,429,11,"",0,0,2361.75,1
29020,12:09:48,12:09:48,824,12,"",0,0,2776.78,0
29020,12:10:45,12:10:45,862,13,"",0,0,3303.92,0
29020,12:11:36,12:11:36,825,14,"",0,0,3736.11,0
29020,12:12:34,12:12:34,827,15,"",0,0,4198.32,0
29020,12:13:05,12:13:05,684,16,"",0,0,4499.60,0
29020,12:13:22,12:13:22,685,17,"",0,0,4637.03,0
29020,12:13:56,12:13:56,686,18,"",0,0,4923.39,0
29020,12:14:35,12:14:35,433,19,"",0,0,5254.11,0
29020,12:15:12,12:15:12,434,20,"",0,0,5597.25,0
29020,12:15:41,12:15:41,1339,21,"",0,0,5858.65,0
29020,12:16:05,12:16:05,830,22,"",0,0,6051.01,0
29020,12:16:47,12:16:47,831,23,"",0,0,6422.34,0
29020,12:17:12,12:17:12,436,24,"",0,0,6664.36,0
29020,12:17:31,12:17:31,1340,25,"",0,0,6831.96,0
29020,12:18:03,12:18:03,832,26,"",0,0,7158.12,0
29020,12:18:39,12:18:39,27,27,"",0,0,7490.41,0
29020,12:18:56,12:18:56,843,28,"",0,0,7662.86,0
29020,12:20:00,12:20:00,127,29,"",0,0,8472.53,1
30010,13:07:00,13:07:00,127,1,"",0,0,0.00,1
30010,13:07:36,13:07:36,128,2,"",0,0,339.19,0
30010,13:08:04,13:08:04,129,3,"",0,0,564.15,0
30010,13:08:55,13:08:55,133,4,"",0,0,1039.49,0
30010,13:09:58,13:09:58,1119,5,"",0,0,1482.61,0
30010,13:10:47,13:10:47,135,6,"",0,0,1935.31,0
30010,13:11:32,13:11:32,136,7,"",0,0,2192.41,0
30010,13:12:22,13:12:22,138,8,"",0,0,2698.14,0
30010,13:13:42,13:13:42,140,9,"",0,0,3298.64,0
30010,13:14:38,13:14:38,141,10,"",0,0,3868.41,0
30010,13:15:11,13:15:11,142,11,"",0,0,4149.13,0
30010,13:15:46,13:15:46,131,12,"",0,0,4439.54,0
30010,13:16:57,13:16:57,143,13,"",0,0,5035.80,0
30010,13:19:02,13:19:02,144,14,"",0,0,6146.46,0
30010,13:20:00,13:20:00,145,15,"",0,0,6711.33,1
30010,13:21:32,13:21:32,146,16,"",0,0,7158.31,0
30010,13:23:28,13:23:28,147,17,"",0,0,7716.86,0
30010,13:25:25,13:25:25,148,18,"",0,0,8289.13,0
30010,13:26:41,13:26:41,149,19,"",0,0,8659.83,0
30010,13:32:01,13:32:01,151,20,"",0,0,10249.55,0
30010,13:33:54,13:33:54,152,21,"",0,0,10844.50,0
30010,13:35:00,13:35:00,153,22,"",0,0,11178.41,1
30010,13:35:41,13:35:41,1078,23,"",0,0,11399.41,0
30010,13:37:32,13:37:32,155,24,"",0,0,12080.50,0
30010,13:38:51,13:38:51,163,25,"",0,0,12529.02,0
30010,13:42:36,13:42:36,158,26,"",0,0,13502.22,0
30010,13:44:00,13:44:00,156,27,"",0,0,13861.64,1
31050,11:00:00,11:00:00,458,1,"",0,0,0.00,1
31050,11:01:21,11:01:21,906,2,"",0,0,512.27,0
31050,11:02:17,11:02:17,876,3,"",0,0,1106.54,0
31050,11:03:10,11:03:10,1692,4,"",0,0,1538.16,0
31050,11:04:24,11:04:24,1306,5,"",0,0,2029.78,0
31050,11:05:15,11:05:15,1307,6,"",0,0,2570.23,0
31050,11:06:11,11:06:11,1308,7,"",0,0,3124.48,0
31050,11:06:35,11:06:35,1309,8,"",0,0,3366.08,0
31050,11:07:00,11:07:00,1310,9,"",0,0,3591.72,1
31050,11:07:17,11:07:17,1311,10,"",0,0,3685.00,0
31050,11:07:43,11:07:43,1312,11,"",0,0,3847.93,0
31050,11:08:38,11:08:38,200,12,"",0,0,4233.37,0
31050,11:09:24,11:09:24,400,13,"",0,0,4568.87,0
31050,11:11:16,11:11:16,210,14,"",0,0,5378.52,0
31050,11:12:23,11:12:23,213,15,"",0,0,5787.61,0
31050,11:13:56,11:13:56,239,16,"",0,0,6354.59,0
31050,11:15:11,11:15:11,305,17,"",0,0,6849.81,0
31050,11:16:40,11:16:40,315,18,"",0,0,7467.17,0
31050,11:19:48,11:19:48,401,19,"",0,0,8639.25,0
31050,11:20:38,11:20:38,321,20,"",0,0,8974.20,0
31050,11:22:53,11:22:53,317,21,"",0,0,9824.68,0
31050,11:25:08,11:25:08,316,22,"",0,0,10694.27,0
31050,11:26:05,11:26:05,324,23,"",0,0,10952.67,0
31050,11:28:00,11:28:00,1072,24,"",0,0,11624.55,1
32080,12:40:00,12:40:00,1390,1,"",0,0,0.00,1
32080,12:41:05,12:41:05,1391,2,"",0,0,527.50,0
32080,12:41:44,12:41:44,1393,3,"",0,0,749.42,0
32080,12:42:48,12:42:48,826,4,"",0,0,1275.89,0
32080,12:43:24,12:43:24,1398,5,"",0,0,1541.53,0
32080,12:44:05,12:44:05,1242,6,"",0,0,1828.97,0
32080,12:45:09,12:45:09,598,7,"",0,0,2253.56,0
32080,12:45:39,12:45:39,599,8,"",0,0,2480.09,0
32080,12:46:17,12:46:17,600,9,"",0,0,2758.02,0
32080,12:48:20,12:48:20,601,10,"",0,0,3577.36,0
32080,12:49:19,12:49:19,602,11,"",0,0,3935.98,0
32080,12:50:00,12:50:00,596,12,"",0,0,4228.97,1
32080,12:51:00,12:51:00,1675,13,"",0,0,4455.80,0
32080,12:52:27,12:52:27,605,14,"",0,0,4879.82,0
32080,12:54:46,12:54:46,606,15,"",0,0,5421.71,0
32080,12:56:16,12:56:16,1403,16,"",0,0,5786.29,0
32080,12:57:16,12:57:16,607,17,"",0,0,6003.99,0
32080,12:58:35,12:58:35,608,18,"",0,0,6325.97,0
32080,13:02:00,13:02:00,609,19,"",0,0,6945.36,1
32080,13:03:18,13:03:18,1250,20,"",0,0,7346.51,0
32080,13:05:00,13:05:00,3064,21,"",0,0,7770.40,0
32080,13:06:32,13:06:32,610,22,"",0,0,8198.17,0
32080,13:08:58,13:08:58,611,23,"",0,0,8853.18,0
32080,13:10:51,13:10:51,603,24,"",0,0,9364.85,0
32080,13:12:02,13:12:02,612,25,"",0,0,9597.10,0
32080,13:13:55,13:13:55,511,26,"",0,0,10084.15,0
32080,13:15:48,13:15:48,450,27,"",0,0,10587.37,0
32080,13:18:17,13:18:17,1132,28,"",0,0,11290.28,0
32080,13:20:00,13:20:00,127,29,"",0,0,11933.48,1
33080,07:15:00,07:15:00,127,1,"",0,0,0.00,1
33080,07:15:39,07:15:39,833,2,"",0,0,246.32,0
33080,07:17:00,07:17:00,1290,3,"",0,0,690.45,0
33080,07:18:09,07:18:09,779,4,"",0,0,1060.02,0
33080,07:18:55,07:18:55,780,5,"",0,0,1347.15,0
33080,07:19:48,07:19:48,795,6,"",0,0,1604.12,0
33080,07:21:16,07:21:16,781,7,"",0,0,1990.61,0
33080,07:22:34,07:22:34,782,8,"",0,0,2330.36,0
33080,07:24:02,07:24:02,783,9,"",0,0,2731.49,0
33080,07:24:53,07:24:53,784,10,"",0,0,2925.89,0
33080,07:25:46,07:25:46,785,11,"",0,0,3231.68,0
33080,07:26:34,07:26:34,1691,12,"",0,0,3463.34,0
33080,07:27:39,07:27:39,786,13,"",0,0,3824.59,0
33080,07:28:43,07:28:43,787,14,"",0,0,4135.76,0
33080,07:29:36,07:29:36,796,15,"",0,0,4402.01,0
33080,07:30:02,07:30:02,788,16,"",0,0,4525.66,0
33080,07:30:34,07:30:34,789,17,"",0,0,4715.20,0
33080,07:31:06,07:31:06,790,18,"",0,0,4867.79,0
33080,07:32:09,07:32:09,1331,19,"",0,0,5204.52,0
33080,07:33:00,07:33:00,791,20,"",0,0,5455.42,1
34070,07:07:00,07:07:00,127,1,"",0,0,0.00,1
34070,07:07:36,07:07:36,128,2,"",0,0,339.19,0
34070,07:08:04,07:08:04,129,3,"",0,0,564.15,0
34070,07:08:55,07:08:55,133,4,"",0,0,1039.49,0
34070,07:09:58,07:09:58,1119,5,"",0,0,1482.61,0
34070,07:10:47,07:10:47,135,6,"",0,0,1935.31,0
34070,07:11:32,07:11:32,136,7,"",0,0,2192.41,0
34070,07:12:22,07:12:22,138,8,"",0,0,2698.14,0
34070,07:13:42,07:13:42,140,9,"",0,0,3298.64,0
34070,07:14:38,07:14:38,141,10,"",0,0,3868.41,0
34070,07:15:11,07:15:11,142,11,"",0,0,4149.13,0
34070,07:15:46,07:15:46,131,12,"",0,0,4439.54,0
34070,07:16:57,07:16:57,143,13,"",0,0,5035.80,0
34070,07:19:02,07:19:02,144,14,"",0,0,6146.46,0
34070,07:20:00,07:20:00,145,15,"",0,0,6711.33,1
34070,07:21:32,07:21:32,146,16,"",0,0,7158.31,0
34070,07:23:28,07:23:28,147,17,"",0,0,7716.86,0
34070,07:25:25,07:25:25,148,18,"",0,0,8289.13,0
34070,07:26:41,07:26:41,149,19,"",0,0,8659.83,0
34070,07:32:01,07:32:01,151,20,"",0,0,10249.55,0
34070,07:33:54,07:33:54,152,21,"",0,0,10844.50,0
34070,07:35:00,07:35:00,153,22,"",0,0,11178.41,1
34070,07:35:41,07:35:41,1078,23,"",0,0,11399.41,0
34070,07:37:32,07:37:32,155,24,"",0,0,12080.50,0
34070,07:38:51,07:38:51,163,25,"",0,0,12529.02,0
34070,07:42:36,07:42:36,158,26,"",0,0,13502.22,0
34070,07:44:00,07:44:00,156,27,"",0,0,13861.64,1
35010,09:22:00,09:22:00,1269,1,"",0,0,0.00,1
35010,09:23:50,09:23:50,594,2,"",0,0,764.50,0
35010,09:24:57,09:24:57,1601,3,"",0,0,1075.91,0
35010,09:26:02,09:26:02,614,4,"",0,0,1364.41,0
35010,09:26:46,09:26:46,1619,5,"",0,0,1684.60,0
35010,09:28:04,09:28:04,1620,6,"",0,0,2126.71,0
35010,09:29:42,09:29:42,627,7,"",0,0,2742.43,0
35010,09:30:15,09:30:15,2927,8,"",0,0,2952.13,0
35010,09:30:56,09:30:56,2929,9,"",0,0,3200.61,0
35010,09:32:11,09:32:11,814,10,"",0,0,3694.46,0
35010,09:33:00,09:33:00,820,11,"",0,0,3996.20,1
35010,09:33:54,09:33:54,812,12,"",0,0,4207.81,0
35010,09:35:12,09:35:12,2937,13,"",0,0,4540.75,0
35010,09:36:23,09:36:23,335,14,"",0,0,4934.76,0
35010,09:37:30,09:37:30,336,15,"",0,0,5285.20,0
35010,09:38:11,09:38:11,337,16,"",0,0,5539.82,0
35010,09:39:24,09:39:24,1178,17,"",0,0,5908.21,0
35010,09:40:10,09:40:10,1396,18,"",0,0,6145.91,0
35010,09:40:58,09:40:58,1124,19,"",0,0,6433.01,0
35010,09:41:40,09:41:40,182,20,"",0,0,6641.30,0
35010,09:42:19,09:42:19,187,21,"",0,0,6933.80,0
35010,09:43:18,09:43:18,2946,22,"",0,0,7312.44,0
35010,09:44:45,09:44:45,184,23,"",0,0,7694.38,0
35010,09:45:31,09:45:31,185,24,"",0,0,7911.38,0
35010,09:46:37,09:46:37,188,25,"",0,0,8296.50,0
35010,09:47:14,09:47:14,189,26,"",0,0,8481.37,0
35010,09:49:00,09:49:00,127,27,"",0,0,9153.79,1
36010,10:30:00,10:30:00,127,1,"",0,0,0.00,1
36010,10:30:25,10:30:25,833,2,"",0,0,225.95,0
36010,10:31:21,10:31:21,1290,3,"",0,0,670.08,0
36010,10:32:14,10:32:14,1291,4,"",0,0,1053.67,0
36010,10:32:54,10:32:54,835,5,"",0,0,1380.09,0
36010,10:33:52,10:33:52,1638,6,"",0,0,1748.16,0
36010,10:34:26,10:34:26,1474,7,"",0,0,2080.11,0
36010,10:35:16,10:35:16,821,8,"",0,0,2506.14,0
36010,10:36:07,10:36:07,977,9,"",0,0,2983.34,0
36010,10:36:37,10:36:37,978,10,"",0,0,3275.88,0
36010,10:38:10,10:38:10,1475,11,"",0,0,3957.28,0
36010,10:39:16,10:39:16,1476,12,"",0,0,4474.83,0
36010,10:40:00,10:40:00,1477,13,"",0,0,4807.41,1
36010,10:41:11,10:41:11,1655,14,"",0,0,5217.21,0
36010,10:41:58,10:41:58,1478,15,"",0,0,5511.63,0
36010,10:44:08,10:44:08,1479,16,"",0,0,6259.73,0
36010,10:46:22,10:46:22,1480,17,"",0,0,6867.12,0
36010,10:47:48,10:47:48,1481,18,"",0,0,7349.42,0
36010,10:50:26,10:50:26,1482,19,"",0,0,8055.28,0
36010,10:51:44,10:51:44,1472,20,"",0,0,8550.22,0
36010,10:52:51,10:52:51,1468,21,"",0,0,8925.59,0
36010,10:53:28,10:53:28,1637,22,"",0,0,9164.44,0
36010,10:54:26,10:54:26,1483,23,"",0,0,9491.30,0
36010,10:56:03,10:56:03,1484,24,"",0,0,10132.93,0
36010,10:57:00,10:57:00,1485,25,"",0,0,10441.04,1
36010,10:58:23,10:58:23,1486,26,"",0,0,10937.11,0
36010,10:59:14,10:59:14,1487,27,"",0,0,11232.61,0
36010,11:00:28,11:00:28,1471,28,"",0,0,11643.24,0
36010,11:01:57,11:01:57,1470,29,"",0,0,12247.28,0
36010,11:03:41,11:03:41,1469,30,"",0,0,13090.00,0
36010,11:04:18,11:04:18,1488,31,"",0,0,13357.50,0
36010,11:06:42,11:06:42,1505,32,"",0,0,14440.12,0
36010,11:09:04,11:09:04,1687,33,"",0,0,15493.71,0
36010,11:10:03,11:10:03,1680,34,"",0,0,15818.85,0
36010,11:10:31,11:10:31,1681,35,"",0,0,15990.28,0
36010,11:12:07,11:12:07,1682,36,"",0,0,16718.16,0
36010,11:14:17,11:14:17,1683,37,"",0,0,17730.06,0
36010,11:15:01,11:15:01,1684,38,"",0,0,18028.10,0
36010,11:17:00,11:17:00,1466,39,"",0,0,18720.30,1
37050,15:52:00,15:52:00,127,1,"",0,0,0.00,1
37050,15:52:45,15:52:45,833,2,"",0,0,245.32,0
37050,15:53:54,15:53:54,832,3,"",0,0,591.29,0
37050,15:55:06,15:55:06,834,4,"",0,0,881.26,0
37050,15:56:58,15:56:58,492,5,"",0,0,1405.25,0
37050,15:57:44,15:57:44,1241,6,"",0,0,1631.98,0
37050,15:58:37,15:58:37,1400,7,"",0,0,1852.31,0
37050,16:00:08,16:00:08,1240,8,"",0,0,2114.37,0
37050,16:01:57,16:01:57,1401,9,"",0,0,2680.02,0
37050,16:02:42,16:02:42,577,10,"",0,0,2849.25,0
37050,16:03:57,16:03:57,578,11,"",0,0,3242.02,0
37050,16:05:52,16:05:52,3068,12,"",0,0,3797.34,0
37050,16:06:48,16:06:48,1402,13,"",0,0,3967.37,0
37050,16:08:26,16:08:26,1251,14,"",0,0,4412.77,0
37050,16:10:00,16:10:00,579,15,"",0,0,4847.02,1
37050,16:11:16,16:11:16,1252,16,"",0,0,5210.68,0
37050,16:12:06,16:12:06,580,17,"",0,0,5420.89,0
37050,16:13:10,16:13:10,442,18,"",0,0,5832.70,0
37050,16:14:05,16:14:05,581,19,"",0,0,6159.57,0
37050,16:14:32,16:14:32,1423,20,"",0,0,6337.81,0
37050,16:15:45,16:15:45,582,21,"",0,0,6758.12,0
37050,16:16:25,16:16:25,583,22,"",0,0,7048.92,0
37050,16:16:52,16:16:52,1244,23,"",0,0,7249.36,0
37050,16:18:00,16:18:00,585,24,"",0,0,7653.27,1
37050,16:18:22,16:18:22,586,25,"",0,0,7897.19,0
37050,16:20:01,16:20:01,587,26,"",0,0,8900.34,0
37050,16:20:21,16:20:21,588,27,"",0,0,9124.39,0
37050,16:20:53,16:20:53,589,28,"",0,0,9498.12,0
37050,16:21:14,16:21:14,1711,29,"",0,0,9717.73,0
37050,16:22:10,16:22:10,590,30,"",0,0,10201.85,0
37050,16:22:26,16:22:26,591,31,"",0,0,10356.73,0
37050,16:23:00,16:23:00,1394,32,"",0,0,10632.58,0
37050,16:23:30,16:23:30,592,33,"",0,0,10873.94,0
37050,16:23:55,16:23:55,1395,34,"",0,0,11096.69,0
37050,16:24:26,16:24:26,1399,35,"",0,0,11419.13,0
37050,16:24:43,16:24:43,1397,36,"",0,0,11599.56,0
37050,16:25:00,16:25:00,1390,37,"",0,0,11796.79,1
38020,21:07:00,21:07:00,127,1,"",0,0,0.00,1
38020,21:07:43,21:07:43,833,2,"",0,0,246.78,0
38020,21:09:06,21:09:06,1290,3,"",0,0,690.91,0
38020,21:10:25,21:10:25,1291,4,"",0,0,1074.50,0
38020,21:11:25,21:11:25,835,5,"",0,0,1400.92,0
38020,21:12:37,21:12:37,1344,6,"",0,0,1765.76,0
38020,21:13:08,21:13:08,976,7,"",0,0,1915.03,0
38020,21:13:46,21:13:46,684,8,"",0,0,2116.52,0
38020,21:14:15,21:14:15,685,9,"",0,0,2253.95,0
38020,21:15:14,21:15:14,686,10,"",0,0,2540.31,0
38020,21:16:00,21:16:00,687,11,"",0,0,2759.25,0
38020,21:17:00,21:17:00,1195,12,"",0,0,3086.08,1
38020,21:17:57,21:17:57,405,13,"",0,0,3420.99,0
38020,21:18:50,21:18:50,406,14,"",0,0,3818.51,0
38020,21:20:13,21:20:13,1035,15,"",0,0,4340.51,0
38020,21:21:12,21:21:12,1038,16,"",0,0,4651.32,0
38020,21:21:56,21:21:56,1040,17,"",0,0,4935.49,0
38020,21:22:31,21:22:31,1215,18,"",0,0,5141.49,0
38020,21:22:59,21:22:59,1196,19,"",0,0,5315.68,0
38020,21:23:32,21:23:32,1197,20,"",0,0,5556.12,0
38020,21:24:12,21:24:12,1198,21,"",0,0,5783.27,0
38020,21:25:41,21:25:41,1216,22,"",0,0,6284.68,0
38020,21:26:52,21:26:52,1217,23,"",0,0,6706.90,0
38020,21:28:11,21:28:11,1374,24,"",0,0,7165.17,0
38020,21:29:00,21:29:00,2915,25,"",0,0,7497.11,0
38020,21:29:43,21:29:43,1800,26,"",0,0,7768.69,0
38020,21:30:50,21:30:50,2954,27,"",0,0,8096.50,0
38020,21:31:34,21:31:34,989,28,"",0,0,8379.92,0
38020,21:33:28,21:33:28,2985,29,"",0,0,9040.11,0
38020,21:35:25,21:35:25,440,30,"",0,0,9702.36,0
38020,21:35:58,21:35:58,75,31,"",0,0,9942.51,0
38020,21:37:00,21:37:00,2955,32,"",0,0,10356.44,1
39080,18:07:00,18:07:00,1260,1,"",0,0,0.00,1
39080,18:08:31,18:08:31,907,2,"",0,0,571.19,0
39080,18:09:00,18:09:00,1261,3,"",0,0,734.39,0
39080,18:09:48,18:09:48,1262,4,"",0,0,1060.73,0
39080,18:10:17,18:10:17,1263,5,"",0,0,1264.03,0
39080,18:11:26,18:11:26,971,6,"",0,0,1795.31,0
39080,18:15:51,18:15:51,1422,7,"",0,0,3674.49,0
39080,18:16:33,18:16:33,665,8,"",0,0,3932.83,0
39080,18:17:00,18:17:00,666,9,"",0,0,4090.94,1
39080,18:18:29,18:18:29,667,10,"",0,0,4965.26,0
39080,18:18:50,18:18:50,668,11,"",0,0,5160.64,0
39080,18:19:44,18:19:44,669,12,"",0,0,5685.11,0
39080,18:20:11,18:20:11,670,13,"",0,0,5947.21,0
39080,18:20:42,18:20:42,671,14,"",0,0,6197.10,0
39080,18:21:18,18:21:18,672,15,"",0,0,6531.42,0
39080,18:22:00,18:22:00,673,16,"",0,0,6903.51,1
39080,18:23:13,18:23:13,674,17,"",0,0,7305.57,0
39080,18:24:08,18:24:08,675,18,"",0,0,7599.26,0
39080,18:25:01,18:25:01,676,19,"",0,0,7820.65,0
39080,18:25:40,18:25:40,677,20,"",0,0,8049.20,0
39080,18:26:28,18:26:28,1385,21,"",0,0,8298.91,0
39080,18:28:00,18:28:00,127,22,"",0,0,8821.38,1
40070,05:30:00,05:30:00,458,1,"",0,0,0.00,1
40070,05:31:21,05:31:21,906,2,"",0,0,512.27,0
40070,05:32:17,05:32:17,876,3,"",0,0,1106.54,0
40070,05:33:10,05:33:10,1692,4,"",0,0,1538.16,0
40070,05:34:24,05:34:24,1306,5,"",0,0,2029.78,0
40070,05:35:15,05:35:15,1307,6,"",0,0,2570.23,0
40070,05:36:11,05:36:11,1308,7,"",0,0,3124.48,0
40070,05:36:35,05:36:35,1309,8,"",0,0,3366.08,0
40070,05:37:00,05:37:00,1310,9,"",0,0,3591.72,1
40070,05:37:17,05:37:17,1311,10,"",0,0,3685.00,0
40070,05:37:43,05:37:43,1312,11,"",0,0,3847.93,0
40070,05:38:38,05:38:38,200,12,"",0,0,4233.37,0
40070,05:39:24,05:39:24,400,13,"",0,0,4568.87,0
40070,05:41:16,05:41:16,210,14,"",0,0,5378.52,0
40070,05:42:23,05:42:23,213,15,"",0,0,5787.61,0
40070,05:43:56,05:43:56,239,16,"",0,0,6354.59,0
40070,05:45:11,05:45:11,305,17,"",0,0,6849.81,0
40070,05:46:40,05:46:40,315,18,"",0,0,7467.17,0
40070,05:49:48,05:49:48,401,19,"",0,0,8639.25,0
40070,05:50:38,05:50:38,321,20,"",0,0,8974.20,0
40070,05:52:53,05:52:53,317,21,"",0,0,9824.68,0
40070,05:55:08,05:55:08,316,22,"",0,0,10694.27,0
40070,05:56:05,05:56:05,324,23,"",0,0,10952.67,0
40070,05:58:00,05:58:00,1072,24,"",0,0,11624.55,1
41020,10:30:00,10:30:00,127,1,"",0,0,0.00,1
41020,10:30:35,10:30:35,128,2,"",0,0,339.19,0
41020,10:31:02,10:31:02,129,3,"",0,0,564.15,0
41020,10:31:38,10:31:38,132,4,"",0,0,914.78,0
41020,10:32:43,10:32:43,613,5,"",0,0,1342.62,0
41020,10:36:30,10:36:30,206,6,"",0,0,3371.83,0
41020,10:37:00,10:37:00,1117,7,"",0,0,3622.42,1
41020,10:37:32,10:37:32,208,8,"",0,0,3846.61,0
41020,10:38:00,10:38:00,209,9,"",0,0,4094.05,0
41020,10:38:50,10:38:50,212,10,"",0,0,4466.70,0
41020,10:39:41,10:39:41,214,11,"",0,0,4722.30,0
41020,10:40:34,10:40:34,216,12,"",0,0,5084.93,0
41020,10:41:18,10:41:18,218,13,"",0,0,5382.08,0
41020,10:41:49,10:41:49,219,14,"",0,0,5618.51,0
41020,10:42:15,10:42:15,220,15,"",0,0,5846.39,0
41020,10:42:51,10:42:51,221,16,"",0,0,6116.13,0
41020,10:44:02,10:44:02,222,17,"",0,0,6664.71,0
41020,10:45:07,10:45:07,223,18,"",0,0,7180.66,0
41020,10:46:00,10:46:00,225,19,"",0,0,7601.23,1
41020,10:47:41,10:47:41,226,20,"",0,0,8155.31,0
41020,10:49:38,10:49:38,230,21,"",0,0,8805.12,0
41020,10:51:46,10:51:46,232,22,"",0,0,9433.48,0
41020,10:52:27,10:52:27,233,23,"",0,0,9651.05,0
41020,10:53:43,10:53:43,234,24,"",0,0,9913.24,0
41020,10:54:22,10:54:22,235,25,"",0,0,10096.13,0
41020,10:56:27,10:56:27,237,26,"",0,0,10763.25,0
41020,10:57:55,10:57:55,238,27,"",0,0,11166.54,0
41020,10:59:55,10:59:55,241,28,"",0,0,11754.63,0
41020,11:01:00,11:01:00,242,29,"",0,0,12056.16,0
41020,11:02:16,11:02:16,243,30,"",0,0,12398.20,0
41020,11:03:10,11:03:10,879,31,"",0,0,12644.39,0
41020,11:04:28,11:04:28,245,32,"",0,0,12943.63,0
41020,11:05:00,11:05:00,246,33,"",0,0,13089.89,1
41020,11:05:38,11:05:38,247,34,"",0,0,13519.63,0
41020,11:06:00,11:06:00,248,35,"",0,0,13746.42,0
41020,11:06:46,11:06:46,250,36,"",0,0,14216.45,0
41020,11:07:29,11:07:29,252,37,"",0,0,14676.07,0
41020,11:08:11,11:08:11,254,38,"",0,0,15181.40,0
41020,11:08:48,11:08:48,255,39,"",0,0,15552.13,0
41020,11:09:32,11:09:32,256,40,"",0,0,16033.69,0
41020,11:10:00,11:10:00,258,41,"",0,0,16364.29,1
41020,11:12:00,11:12:00,183,42,"",0,0,17296.38,1
42020,09:22:00,09:22:00,1260,1,"",0,0,0.00,1
42020,09:23:31,09:23:31,907,2,"",0,0,571.19,0
42020,09:24:00,09:24:00,1261,3,"",0,0,734.39,0
42020,09:24:48,09:24:48,1262,4,"",0,0,1060.73,0
42020,09:25:17,09:25:17,1263,5,"",0,0,1264.03,0
42020,09:26:26,09:26:26,971,6,"",0,0,1795.31,0
42020,09:30:51,09:30:51,1422,7,"",0,0,3674.49,0
42020,09:31:33,09:31:33,665,8,"",0,0,3932.83,0
42020,09:32:00,09:32:00,666,9,"",0,0,4090.94,1
42020,09:33:29,09:33:29,667,10,"",0,0,4965.26,0
42020,09:33:50,09:33:50,668,11,"",0,0,5160.64,0
42020,09:34:44,09:34:44,669,12,"",0,0,5685.11,0
42020,09:35:11,09:35:11,670,13,"",0,0,5947.21,0
42020,09:35:42,09:35:42,671,14,"",0,0,6197.10,0
42020,09:36:18,09:36:18,672,15,"",0,0,6531.42,0
42020,09:37:00,09:37:00,673,16,"",0,0,6903.51,1
42020,09:38:13,09:38:13,674,17,"",0,0,7305.57,0
42020,09:39:08,09:39:08,675,18,"",0,0,7599.26,0
42020,09:40:01,09:40:01,676,19,"",0,0,7820.65,0
42020,09:40:40,09:40:40,677,20,"",0,0,8049.20,0
42020,09:41:28,09:41:28,1385,21,"",0,0,8298.91,0
42020,09:43:00,09:43:00,127,22,"",0,0,8821.38,1
43080,12:52:00,12:52:00,1072,1,"",0,0,0.00,1
43080,12:52:48,12:52:48,930,2,"",0,0,400.08,0
43080,12:53:11,12:53:11,931,3,"",0,0,650.93,0
43080,12:54:01,12:54:01,1073,4,"",0,0,1089.01,0
43080,12:54:31,12:54:31,932,5,"",0,0,1319.00,0
43080,12:55:05,12:55:05,1740,6,"",0,0,1664.56,0
43080,12:55:54,12:55:54,1741,7,"",0,0,2023.38,0
43080,12:58:14,12:58:14,1742,8,"",0,0,2877.78,0
43080,12:58:53,12:58:53,1743,9,"",0,0,3192.45,0
43080,12:59:58,12:59:58,1744,10,"",0,0,3765.61,0
43080,13:01:06,13:01:06,1736,11,"",0,0,4215.82,0
43080,13:02:08,13:02:08,634,12,"",0,0,4765.45,0
43080,13:02:50,13:02:50,635,13,"",0,0,5167.14,0
43080,13:03:55,13:03:55,391,14,"",0,0,5454.65,0
43080,13:04:51,13:04:51,1157,15,"",0,0,5577.31,0
43080,13:06:00,13:06:00,392,16,"",0,0,5948.05,1
43080,13:06:35,13:06:35,394,17,"",0,0,6275.62,0
43080,13:07:19,13:07:19,395,18,"",0,0,6669.93,0
43080,13:08:38,13:08:38,1679,19,"",0,0,6919.33,0
43080,13:09:10,13:09:10,397,20,"",0,0,7157.28,0
43080,13:09:35,13:09:35,399,21,"",0,0,7382.95,0
43080,13:10:29,13:10:29,1745,22,"",0,0,7769.61,0
43080,13:11:09,13:11:09,1746,23,"",0,0,8002.00,0
43080,13:11:56,13:11:56,1152,24,"",0,0,8423.27,0
43080,13:12:25,13:12:25,1218,25,"",0,0,8693.57,0
43080,13:13:00,13:13:00,909,26,"",0,0,8981.40,1
43080,13:15:06,13:15:06,3066,27,"",0,0,9277.11,0
43080,13:20:00,13:20:00,127,28,"",0,0,10038.73,1
44050,14:30:00,14:30:00,127,1,"",0,0,0.00,1
44050,14:30:25,14:30:25,833,2,"",0,0,225.95,0
44050,14:31:21,14:31:21,1290,3,"",0,0,670.08,0
44050,14:32:14,14:32:14,1291,4,"",0,0,1053.67,0
44050,14:32:54,14:32:54,835,5,"",0,0,1380.09,0
44050,14:33:52,14:33:52,1638,6,"",0,0,1748.16,0
44050,14:34:26,14:34:26,1474,7,"",0,0,2080.11,0
44050,14:35:16,14:35:16,821,8,"",0,0,2506.14,0
44050,14:36:07,14:36:07,977,9,"",0,0,2983.34,0
44050,14:36:37,14:36:37,978,10,"",0,0,3275.88,0
44050,14:38:10,14:38:10,1475,11,"",0,0,3957.28,0
44050,14:39:16,14:39:16,1476,12,"",0,0,4474.83,0
44050,14:40:00,14:40:00,1477,13,"",0,0,4807.41,1
44050,14:41:11,14:41:11,1655,14,"",0,0,5217.21,0
44050,14:41:58,14:41:58,1478,15,"",0,0,5511.63,0
44050,14:44:08,14:44:08,1479,16,"",0,0,6259.73,0
44050,14:46:22,14:46:22,1480,17,"",0,0,6867.12,0
44050,14:47:48,14:47:48,1481,18,"",0,0,7349.42,0
44050,14:50:26,14:50:26,1482,19,"",0,0,8055.28,0
44050,14:51:44,14:51:44,1472,20,"",0,0,8550.22,0
44050,14:52:51,14:52:51,1468,21,"",0,0,8925.59,0
44050,14:53:28,14:53:28,1637,22,"",0,0,9164.44,0
44050,14:54:26,14:54:26,1483,23,"",0,0,9491.30,0
44050,14:56:03,14:56:03,1484,24,"",0,0,10132.93,0
44050,14:57:00,14:57:00,1485,25,"",0,0,10441.04,1
44050,14:58:23,14:58:23,1486,26,"",0,0,10937.11,0
44050,14:59:14,14:59:14,1487,27,"",0,0,11232.61,0
44050,15:00:28,15:00:28,1471,28,"",0,0,11643.24,0
44050,15:01:57,15:01:57,1470,29,"",0,0,12247.28,0
44050,15:03:41,15:03:41,1469,30,"",0,0,13090.00,0
44050,15:04:18,15:04:18,1488,31,"",0,0,13357.50,0
44050,15:06:42,15:06:42,1505,32,"",0,0,14440.12,0
44050,15:09:04,15:09:04,1687,33,"",0,0,15493.71,0
44050,15:10:03,15:10:03,1680,34,"",0,0,15818.85,0
44050,15:10:31,15:10:31,1681,35,"",0,0,15990.28,0
44050,15:12:07,15:12:07,1682,36,"",0,0,16718.16,0
44050,15:14:17,15:14:17,1683,37,"",0,0,17730.06,0
44050,15:15:01,15:15:01,1684,38,"",0,0,18028.10,0
44050,15:17:00,15:17:00,1466,39,"",0,0,18720.30,1
45070,10:52:00,10:52:00,1072,1,"",0,0,0.00,1
45070,10:52:48,10:52:48,930,2,"",0,0,400.08,0
45070,10:53:11,10:53:11,931,3,"",0,0,650.93,0
45070,10:54:01,10:54:01,1073,4,"",0,0,1089.01,0
45070,10:54:31,10:54:31,932,5,"",0,0,1319.00,0
45070,10:55:05,10:55:05,1740,6,"",0,0,1664.56,0
45070,10:55:54,10:55:54,1741,7,"",0,0,2023.38,0
45070,10:58:14,10:58:14,1742,8,"",0,0,2877.78,0
45070,10:58:53,10:58:53,1743,9,"",0,0,3192.45,0
45070,10:59:58,10:59:58,1744,10,"",0,0,3765.61,0
45070,11:01:06,11:01:06,1736,11,"",0,0,4215.82,0
45070,11:02:08,11:02:08,634,12,"",0,0,4765.45,0
45070,11:02:50,11:02:50,635,13,"",0,0,5167.14,0
45070,11:03:55,11:03:55,391,14,"",0,0,5454.65,0
45070,11:04:51,11:04:51,1157,15,"",0,0,5577.31,0
45070,11:06:00,11:06:00,392,16,"",0,0,5948.05,1
45070,11:06:35,11:06:35,394,17,"",0,0,6275.62,0
45070,11:07:19,11:07:19,395,18,"",0,0,6669.93,0
45070,11:08:38,11:08:38,1679,19,"",0,0,6919.33,0
45070,11:09:10,11:09:10,397,20,"",0,0,7157.28,0
45070,11:09:35,11:09:35,399,21,"",0,0,7382.95,0
45070,11:10:29,11:10:29,1745,22,"",0,0,7769.61,0
45070,11:11:09,11:11:09,1746,23,"",0,0,8002.00,0
45070,11:11:56,11:11:56,1152,24,"",0,0,8423.27,0
45070,11:12:25,11:12:25,1218,25,"",0,0,8693.57,0
45070,11:13:00,11:13:00,909,26,"",0,0,8981.40,1
45070,11:15:06,11:15:06,3066,27,"",0,0,9277.11,0
45070,11:20:00,11:20:00,127,28,"",0,0,10038.73,1
46080,17:06:00,17:06:00,1797,1,"",0,0,0.00,1
46080,17:16:55,17:16:55,1524,2,"",0,0,6166.85,0
46080,17:19:18,17:19:18,1525,3,"",0,0,7219.08,0
46080,17:21:19,17:21:19,1526,4,"",0,0,8199.26,0
46080,17:23:00,17:23:00,1467,5,"",0,0,8827.45,1
46080,17:25:07,17:25:07,1527,6,"",0,0,9424.04,0
46080,17:27:16,17:27:16,1528,7,"",0,0,10073.03,0
46080,17:28:45,17:28:45,1529,8,"",0,0,10552.29,0
46080,17:33:00,17:33:00,1530,9,"",0,0,11703.63,1
46080,17:34:34,17:34:34,2934,10,"",0,0,12300.05,0
46080,17:39:23,17:39:23,1531,11,"",0,0,14229.05,0
46080,17:40:42,17:40:42,1532,12,"",0,0,14766.82,0
46080,17:44:00,17:44:00,1260,13,"",0,0,16142.12,1
47080,14:07:00,14:07:00,2955,1,"",0,0,0.00,1
47080,14:07:35,14:07:35,2953,2,"",0,0,241.19,0
47080,14:08:39,14:08:39,662,3,"",0,0,613.17,0
47080,14:09:12,14:09:12,663,4,"",0,0,782.80,0
47080,14:10:11,14:10:11,664,5,"",0,0,1096.91,0
47080,14:10:45,14:10:45,444,6,"",0,0,1331.17,0
47080,14:11:15,14:11:15,1133,7,"",0,0,1532.45,0
47080,14:12:22,14:12:22,983,8,"",0,0,2017.54,0
47080,14:12:59,14:12:59,1052,9,"",0,0,2157.95,0
47080,14:13:58,14:13:58,1053,10,"",0,0,2522.34,0
47080,14:14:37,14:14:37,1054,11,"",0,0,2813.49,0
47080,14:15:03,14:15:03,1055,12,"",0,0,3000.36,0
47080,14:15:42,14:15:42,1056,13,"",0,0,3252.65,0
47080,14:16:18,14:16:18,1057,14,"",0,0,3504.96,0
47080,14:17:09,14:17:09,1036,15,"",0,0,3804.32,0
47080,14:18:34,14:18:34,1037,16,"",0,0,4350.03,0
47080,14:19:12,14:19:12,873,17,"",0,0,4625.28,0
47080,14:20:00,14:20:00,1246,18,"",0,0,4996.47,1
47080,14:21:13,14:21:13,1247,19,"",0,0,5408.84,0
47080,14:22:51,14:22:51,1248,20,"",0,0,5886.08,0
47080,14:23:26,14:23:26,856,21,"",0,0,6067.85,0
47080,14:24:04,14:24:04,857,22,"",0,0,6282.92,0
47080,14:24:26,14:24:26,1249,23,"",0,0,6385.21,0
47080,14:25:56,14:25:56,858,24,"",0,0,6852.26,0
47080,14:26:39,14:26:39,1292,25,"",0,0,7069.19,0
47080,14:29:16,14:29:16,27,26,"",0,0,7938.95,0
47080,14:32:00,14:32:00,127,27,"",0,0,8924.83,1
48080,15:19:00,15:19:00,1382,1,"",0,0,0.00,1
48080,15:22:25,15:22:25,501,2,"",0,0,1112.57,0
48080,15:24:00,15:24:00,1330,3,"",0,0,1617.02,0
48080,15:24:55,15:24:55,499,4,"",0,0,1949.42,0
48080,15:25:28,15:25:28,500,5,"",0,0,2128.16,0
48080,15:26:28,15:26:28,502,6,"",0,0,2393.52,0
48080,15:27:33,15:27:33,503,7,"",0,0,2805.99,0
48080,15:28:36,15:28:36,504,8,"",0,0,3208.25,0
48080,15:30:14,15:30:14,878,9,"",0,0,3581.51,0
48080,15:31:09,15:31:09,505,10,"",0,0,3818.61,0
48080,15:33:54,15:33:54,506,11,"",0,0,4918.05,0
48080,15:35:35,15:35:35,1355,12,"",0,0,5383.69,0
48080,15:37:00,15:37:00,1289,13,"",0,0,5873.55,1
48080,15:38:10,15:38:10,1109,14,"",0,0,6239.20,0
48080,15:41:14,15:41:14,508,15,"",0,0,7283.90,0
48080,15:42:20,15:42:20,509,16,"",0,0,7592.07,0
48080,15:43:06,15:43:06,1690,17,"",0,0,7828.30,0
48080,15:48:24,15:48:24,982,18,"",0,0,9382.84,0
48080,15:49:03,15:49:03,449,19,"",0,0,9589.90,0
48080,15:51:00,15:51:00,127,20,"",0,0,10239.80,1
49020,10:37:00,10:37:00,127,1,"",0,0,0.00,1
49020,10:38:04,10:38:04,995,2,"",0,0,463.00,0
49020,10:38:48,10:38:48,1341,3,"",0,0,817.99,0
49020,10:39:18,10:39:18,1066,4,"",0,0,1052.76,0
49020,10:39:52,10:39:52,1067,5,"",0,0,1333.65,0
49020,10:40:37,10:40:37,1068,6,"",0,0,1660.64,0
49020,10:41:11,10:41:11,435,7,"",0,0,1919.89,0
49020,10:41:58,10:41:58,408,8,"",0,0,2245.58,0
49020,10:42:27,10:42:27,1079,9,"",0,0,2430.82,0
49020,10:42:50,10:42:50,1247,10,"",0,0,2578.43,0
49020,10:43:58,10:43:58,1248,11,"",0,0,3055.67,0
49020,10:44:54,10:44:54,818,12,"",0,0,3504.13,0
49020,10:46:01,10:46:01,819,13,"",0,0,3931.83,0
49020,10:47:22,10:47:22,1748,14,"",0,0,4544.97,0
49020,10:48:16,10:48:16,1749,15,"",0,0,4920.17,0
49020,10:49:34,10:49:34,823,16,"",0,0,5399.86,0
49020,10:50:15,10:50:15,1335,17,"",0,0,5708.23,0
49020,10:50:44,10:50:44,1080,18,"",0,0,5930.12,0
49020,10:51:27,10:51:27,430,19,"",0,0,6137.39,0
49020,10:52:17,10:52:17,1750,20,"",0,0,6483.85,0
49020,10:53:00,10:53:00,417,21,"",0,0,6788.44,1
49020,10:54:13,10:54:13,1123,22,"",0,0,7084.30,0
49020,10:55:22,10:55:22,418,23,"",0,0,7392.90,0
49020,10:56:38,10:56:38,1148,24,"",0,0,7743.29,0
49020,10:58:00,10:58:00,421,25,"",0,0,8170.56,1
50020,12:13:00,12:13:00,798,1,"",0,0,0.00,1
50020,12:14:25,12:14:25,799,2,"",0,0,740.06,0
50020,12:14:53,12:14:53,761,3,"",0,0,1001.64,0
50020,12:15:22,12:15:22,772,4,"",0,0,1291.54,0
50020,12:16:06,12:16:06,773,5,"",0,0,1742.44,0
50020,12:16:52,12:16:52,774,6,"",0,0,2151.36,0
50020,12:17:12,12:17:12,775,7,"",0,0,2322.47,0
50020,12:18:03,12:18:03,809,8,"",0,0,2879.32,0
50020,12:18:59,12:18:59,808,9,"",0,0,3436.36,0
50020,12:19:26,12:19:26,776,10,"",0,0,3745.12,0
50020,12:20:18,12:20:18,777,11,"",0,0,4309.06,0
50020,12:21:00,12:21:00,822,12,"",0,0,4663.88,1
50020,12:21:56,12:21:56,778,13,"",0,0,4969.90,0
50020,12:22:43,12:22:43,534,14,"",0,0,5284.20,0
50020,12:23:31,12:23:31,535,15,"",0,0,5606.94,0
50020,12:24:19,12:24:19,536,16,"",0,0,5914.13,0
50020,12:25:13,12:25:13,537,17,"",0,0,6245.53,0
50020,12:25:46,12:25:46,532,18,"",0,0,6416.48,0
50020,12:26:17,12:26:17,538,19,"",0,0,6584.39,0
50020,12:27:03,12:27:03,539,20,"",0,0,6836.76,0
50020,12:28:22,12:28:22,540,21,"",0,0,7328.73,0
50020,12:29:01,12:29:01,851,22,"",0,0,7540.93,0
50020,12:30:00,12:30:00,526,23,"",0,0,7906.15,1
50020,12:31:23,12:31:23,852,24,"",0,0,8559.72,0
50020,12:31:51,12:31:51,853,25,"",0,0,8813.52,0
50020,12:32:41,12:32:41,541,26,"",0,0,9355.35,0
50020,12:33:37,12:33:37,542,27,"",0,0,9877.55,0
50020,12:34:12,12:34:12,543,28,"",0,0,10115.86,0
50020,12:35:19,12:35:19,681,29,"",0,0,10686.01,0
50020,12:36:00,12:36:00,854,30,"",0,0,11184.99,1
50020,12:36:44,12:36:44,855,31,"",0,0,11360.80,0
50020,12:38:06,12:38:06,544,32,"",0,0,11760.99,0
50020,12:39:12,12:39:12,545,33,"",0,0,12113.43,0
50020,12:40:19,12:40:19,546,34,"",0,0,12484.51,0
50020,12:41:28,12:41:28,1136,35,"",0,0,12956.79,0
50020,12:42:10,12:42:10,547,36,"",0,0,13121.86,0
50020,12:42:57,12:42:57,548,37,"",0,0,13359.73,0
50020,12:44:19,12:44:19,549,38,"",0,0,13640.57,0
50020,12:45:45,12:45:45,550,39,"",0,0,14074.94,0
50020,12:46:27,12:46:27,551,40,"",0,0,14301.72,0
50020,12:48:46,12:48:46,1182,41,"",0,0,15038.46,0
50020,12:50:47,12:50:47,35,42,"",0,0,15554.15,0
50020,12:52:08,12:52:08,189,43,"",0,0,15977.14,0
50020,12:54:00,12:54:00,127,44,"",0,0,16649.50,1
51070,21:10:00,21:10:00,1099,1,"",0,0,0.00,1
51070,21:10:55,21:10:55,1100,2,"",0,0,284.21,0
51070,21:11:18,21:11:18,1101,3,"",0,0,456.76,0
51070,21:11:56,21:11:56,1061,4,"",0,0,720.23,0
51070,21:13:53,21:13:53,1102,5,"",0,0,1262.41,0
51070,21:14:22,21:14:22,1096,6,"",0,0,1478.43,0
51070,21:14:53,21:14:53,1103,7,"",0,0,1757.25,0
51070,21:16:22,21:16:22,1365,8,"",0,0,2209.87,0
51070,21:17:09,21:17:09,1105,9,"",0,0,2475.79,0
51070,21:18:01,21:18:01,1104,10,"",0,0,2885.72,0
51070,21:18:31,21:18:31,1364,11,"",0,0,3114.97,0
51070,21:19:00,21:19:00,908,12,"",0,0,3344.22,0
51070,21:19:44,21:19:44,1366,13,"",0,0,3644.28,0
51070,21:20:29,21:20:29,1108,14,"",0,0,3987.06,0
51070,21:22:00,21:22:00,1289,15,"",0,0,4628.81,1
51070,21:23:04,21:23:04,1109,16,"",0,0,4994.46,0
51070,21:23:31,21:23:31,1110,17,"",0,0,5130.03,0
51070,21:24:31,21:24:31,1111,18,"",0,0,5406.14,0
51070,21:25:54,21:25:54,1112,19,"",0,0,5883.32,0
51070,21:27:03,21:27:03,1113,20,"",0,0,6228.98,0
51070,21:27:43,21:27:43,1367,21,"",0,0,6436.08,0
51070,21:29:35,21:29:35,597,22,"",0,0,6972.37,0
51070,21:32:00,21:32:00,595,23,"",0,0,7520.65,0
51070,21:33:01,21:33:01,1114,24,"",0,0,7859.75,0
51070,21:34:03,21:34:03,1115,25,"",0,0,8232.68,0
51070,21:34:41,21:34:41,1369,26,"",0,0,8472.90,0
51070,21:35:30,21:35:30,1081,27,"",0,0,8757.63,0
51070,21:37:00,21:37:00,1387,28,"",0,0,9253.33,1
52080,05:30:00,05:30:00,127,1,"",0,0,0.00,1
52080,05:30:39,05:30:39,833,2,"",0,0,246.32,0
52080,05:32:00,05:32:00,1290,3,"",0,0,690.45,0
52080,05:33:09,05:33:09,779,4,"",0,0,1060.02,0
52080,05:33:55,05:33:55,780,5,"",0,0,1347.15,0
52080,05:34:48,05:34:48,795,6,"",0,0,1604.12,0
52080,05:36:16,05:36:16,781,7,"",0,0,1990.61,0
52080,05:37:34,05:37:34,782,8,"",0,0,2330.36,0
52080,05:39:02,05:39:02,783,9,"",0,0,2731.49,0
52080,05:39:53,05:39:53,784,10,"",0,0,2925.89,0
52080,05:40:46,05:40:46,785,11,"",0,0,3231.68,0
52080,05:41:34,05:41:34,1691,12,"",0,0,3463.34,0
52080,05:42:39,05:42:39,786,13,"",0,0,3824.59,0
52080,05:43:43,05:43:43,787,14,"",0,0,4135.76,0
52080,05:44:36,05:44:36,796,15,"",0,0,4402.01,0
52080,05:45:02,05:45:02,788,16,"",0,0,4525.66,0
52080,05:45:34,05:45:34,789,17,"",0,0,4715.20,0
52080,05:46:06,05:46:06,790,18,"",0,0,4867.79,0
52080,05:47:09,05:47:09,1331,19,"",0,0,5204.52,0
52080,05:48:00,05:48:00,791,20,"",0,0,5455.42,1
53080,14:13:00,14:13:00,421,1,"",0,0,0.00,1
53080,14:13:52,14:13:52,423,2,"",0,0,227.75,0
53080,14:14:56,14:14:56,424,3,"",0,0,481.58,0
53080,14:15:37,14:15:37,425,4,"",0,0,672.08,0
53080,14:17:04,14:17:04,426,5,"",0,0,1008.42,0
53080,14:18:05,14:18:05,1337,6,"",0,0,1239.38,0
53080,14:18:48,14:18:48,1095,7,"",0,0,1467.93,0
53080,14:19:44,14:19:44,427,8,"",0,0,1747.87,0
53080,14:20:33,14:20:33,1097,9,"",0,0,1946.62,0
53080,14:23:01,14:23:01,428,10,"",0,0,2132.69,0
53080,14:24:00,14:24:00,429,11,"",0,0,2361.75,1
53080,14:24:48,14:24:48,824,12,"",0,0,2776.78,0
53080,14:25:45,14:25:45,862,13,"",0,0,3303.92,0
53080,14:26:36,14:26:36,825,14,"",0,0,3736.11,0
53080,14:27:34,14:27:34,827,15,"",0,0,4198.32,0
53080,14:28:05,14:28:05,684,16,"",0,0,4499.60,0
53080,14:28:22,14:28:22,685,17,"",0,0,4637.03,0
53080,14:28:56,14:28:56,686,18,"",0,0,4923.39,0
53080,14:29:35,14:29:35,433,19,"",0,0,5254.11,0
53080,14:30:12,14:30:12,434,20,"",0,0,5597.25,0
53080,14:30:41,14:30:41,1339,21,"",0,0,5858.65,0
53080,14:31:05,14:31:05,830,22,"",0,0,6051.01,0
53080,14:31:47,14:31:47,831,23,"",0,0,6422.34,0
53080,14:32:12,14:32:12,436,24,"",0,0,6664.36,0
53080,14:32:31,14:32:31,1340,25,"",0,0,6831.96,0
53080,14:33:03,14:33:03,832,26,"",0,0,7158.12,0
53080,14:33:39,14:33:39,27,27,"",0,0,7490.41,0
53080,14:33:56,14:33:56,843,28,"",0,0,7662.86,0
53080,14:35:00,14:35:00,127,29,"",0,0,8472.53,1
54010,18:43:00,18:43:00,421,1,"",0,0,0.00,1
54010,18:43:52,18:43:52,423,2,"",0,0,227.75,0
54010,18:44:56,18:44:56,424,3,"",0,0,481.58,0
54010,18:45:37,18:45:37,425,4,"",0,0,672.08,0
54010,18:47:04,18:47:04,426,5,"",0,0,1008.42,0
54010,18:48:05,18:48:05,1337,6,"",0,0,1239.38,0
54010,18:48:48,18:48:48,1095,7,"",0,0,1467.93,0
54010,18:49:44,18:49:44,427,8,"",0,0,1747.87,0
54010,18:50:33,18:50:33,1097,9,"",0,0,1946.62,0
54010,18:53:01,18:53:01,428,10,"",0,0,2132.69,0
54010,18:54:00,18:54:00,429,11,"",0,0,2361.75,1
54010,18:54:48,18:54:48,824,12,"",0,0,2776.78,0
54010,18:55:45,18:55:45,862,13,"",0,0,3303.92,0
54010,18:56:36,18:56:36,825,14,"",0,0,3736.11,0
54010,18:57:34,18:57:34,827,15,"",0,0,4198.32,0
54010,18:58:05,18:58:05,684,16,"",0,0,4499.60,0
54010,18:58:22,18:58:22,685,17,"",0,0,4637.03,0
54010,18:58:56,18:58:56,686,18,"",0,0,4923.39,0
54010,18:59:35,18:59:35,433,19,"",0,0,5254.11,0
54010,19:00:12,19:00:12,434,20,"",0,0,5597.25,0
54010,19:00:41,19:00:41,1339,21,"",0,0,5858.65,0
54010,19:01:05,19:01:05,830,22,"",0,0,6051.01,0
54010,19:01:47,19:01:47,831,23,"",0,0,6422.34,0
54010,19:02:12,19:02:12,436,24,"",0,0,6664.36,0
54010,19:02:31,19:02:31,1340,25,"",0,0,6831.96,0
54010,19:03:03,19:03:03,832,26,"",0,0,7158.12,0
54010,19:03:39,19:03:39,27,27,"",0,0,7490.41,0
54010,19:03:56,19:03:56,843,28,"",0,0,7662.86,0
54010,19:05:00,19:05:00,127,29,"",0,0,8472.53,1
55080,19:15:00,19:15:00,127,1,"",0,0,0.00,1
55080,19:16:13,19:16:13,995,2,"",0,0,461.05,0
55080,19:16:37,19:16:37,968,3,"",0,0,603.86,0
55080,19:17:09,19:17:09,1026,4,"",0,0,797.09,0
55080,19:18:13,19:18:13,1006,5,"",0,0,1246.00,0
55080,19:18:45,19:18:45,1027,6,"",0,0,1425.11,0
55080,19:20:38,19:20:38,408,7,"",0,0,2149.09,0
55080,19:21:12,19:21:12,1079,8,"",0,0,2334.33,0
55080,19:21:41,19:21:41,836,9,"",0,0,2521.13,0
55080,19:22:16,19:22:16,409,10,"",0,0,2761.35,0
55080,19:23:56,19:23:56,410,11,"",0,0,3352.81,0
55080,19:25:49,19:25:49,846,12,"",0,0,4042.91,0
55080,19:26:57,19:26:57,332,13,"",0,0,4531.02,0
55080,19:29:16,19:29:16,330,14,"",0,0,5531.45,0
55080,19:30:00,19:30:00,329,15,"",0,0,5838.77,1
55080,19:30:58,19:30:58,326,16,"",0,0,6848.14,0
55080,19:31:09,19:31:09,1628,17,"",0,0,7037.49,0
55080,19:31:42,19:31:42,320,18,"",0,0,7636.41,0
55080,19:32:00,19:32:00,318,19,"",0,0,7977.34,1
55080,19:37:24,19:37:24,310,20,"",0,0,9863.70,0
55080,19:39:32,19:39:32,1791,21,"",0,0,10637.34,0
55080,19:42:00,19:42:00,309,22,"",0,0,11374.43,1
56050,08:45:00,08:45:00,1260,1,"",0,0,0.00,1
56050,08:46:20,08:46:20,2936,2,"",0,0,359.67,0
56050,08:47:55,08:47:55,828,3,"",0,0,907.87,0
56050,08:49:05,08:49:05,829,4,"",0,0,1303.04,0
56050,08:51:02,08:51:02,2940,5,"",0,0,1916.40,0
56050,08:52:43,08:52:43,2941,6,"",0,0,2488.03,0
56050,08:54:40,08:54:40,860,7,"",0,0,3228.89,0
56050,08:55:50,08:55:50,874,8,"",0,0,3671.04,0
56050,08:56:56,08:56:56,2975,9,"",0,0,4065.52,0
56050,08:58:02,08:58:02,134,10,"",0,0,4466.86,0
56050,09:00:00,09:00:00,1009,11,"",0,0,5209.58,1
56050,09:01:07,09:01:07,150,12,"",0,0,5879.70,0
56050,09:01:50,09:01:50,157,13,"",0,0,6283.16,0
56050,09:02:44,09:02:44,228,14,"",0,0,6632.07,0
56050,09:03:53,09:03:53,231,15,"",0,0,7329.30,0
56050,09:05:02,09:05:02,2956,16,"",0,0,7982.70,0
56050,09:05:53,09:05:53,178,17,"",0,0,8456.79,0
56050,09:07:56,09:07:56,186,18,"",0,0,9505.40,0
56050,09:09:07,09:09:07,217,19,"",0,0,10146.91,0
56050,09:10:55,09:10:55,2873,20,"",0,0,11063.36,0
56050,09:12:13,09:12:13,227,21,"",0,0,11665.66,0
56050,09:13:15,09:13:15,1791,22,"",0,0,12291.45,0
56050,09:15:00,09:15:00,309,23,"",0,0,13028.55,1
57080,09:24:00,09:24:00,909,1,"",0,0,0.00,1
57080,09:24:51,09:24:51,1418,2,"",0,0,184.30,0
57080,09:26:25,09:26:25,1181,3,"",0,0,533.85,0
57080,09:27:51,09:27:51,1632,4,"",0,0,829.65,0
57080,09:29:42,09:29:42,1634,5,"",0,0,1250.41,0
57080,09:30:38,09:30:38,1635,6,"",0,0,1453.36,0
57080,09:31:12,09:31:12,638,7,"",0,0,1558.26,0
57080,09:33:27,09:33:27,986,8,"",0,0,2044.52,0
57080,09:35:25,09:35:25,184,9,"",0,0,2236.44,0
57080,09:36:34,09:36:34,185,10,"",0,0,2453.44,0
57080,09:39:00,09:39:00,189,11,"",0,0,3023.38,0
57080,09:39:58,09:39:58,1636,12,"",0,0,3264.93,0
57080,09:42:00,09:42:00,1405,13,"",0,0,3758.37,1
58080,07:10:00,07:10:00,1390,1,"",0,0,0.00,1
58080,07:11:05,07:11:05,1391,2,"",0,0,527.50,0
58080,07:11:44,07:11:44,1393,3,"",0,0,749.42,0
58080,07:12:48,07:12:48,826,4,"",0,0,1275.89,0
58080,07:13:24,07:13:24,1398,5,"",0,0,1541.53,0
58080,07:14:05,07:14:05,1242,6,"",0,0,1828.97,0
58080,07:15:09,07:15:09,598,7,"",0,0,2253.56,0
58080,07:15:39,07:15:39,599,8,"",0,0,2480.09,0
58080,07:16:17,07:16:17,600,9,"",0,0,2758.02,0
58080,07:18:20,07:18:20,601,10,"",0,0,3577.36,0
58080,07:19:19,07:19:19,602,11,"",0,0,3935.98,0
58080,07:20:00,07:20:00,596,12,"",0,0,4228.97,1
58080,07:21:00,07:21:00,1675,13,"",0,0,4455.80,0
58080,07:22:27,07:22:27,605,14,"",0,0,4879.82,0
58080,07:24:46,07:24:46,606,15,"",0,0,5421.71,0
58080,07:26:16,07:26:16,1403,16,"",0,0,5786.29,0
58080,07:27:16,07:27:16,607,17,"",0,0,6003.99,0
58080,07:28:35,07:28:35,608,18,"",0,0,6325.97,0
58080,07:32:00,07:32:00,609,19,"",0,0,6945.36,1
58080,07:33:18,07:33:18,1250,20,"",0,0,7346.51,0
58080,07:35:00,07:35:00,3064,21,"",0,0,7770.40,0
58080,07:36:32,07:36:32,610,22,"",0,0,8198.17,0
58080,07:38:58,07:38:58,611,23,"",0,0,8853.18,0
58080,07:40:51,07:40:51,603,24,"",0,0,9364.85,0
58080,07:42:02,07:42:02,612,25,"",0,0,9597.10,0
58080,07:43:55,07:43:55,511,26,"",0,0,10084.15,0
58080,07:45:48,07:45:48,450,27,"",0,0,10587.37,0
58080,07:48:17,07:48:17,1132,28,"",0,0,11290.28,0
58080,07:50:00,07:50:00,127,29,"",0,0,11933.48,1
59020,07:45:00,07:45:00,840,1,"",0,0,0.00,1
59020,08:02:58,08:02:58,499,2,"",0,0,11858.92,0
59020,08:07:07,08:07:07,34,3,"",0,0,14424.30,0
59020,08:15:00,08:15:00,127,4,"",0,0,19603.31,1
60020,08:37:00,08:37:00,127,1,"",0,0,0.00,1
60020,08:37:54,08:37:54,306,2,"",0,0,383.05,0
60020,08:38:48,08:38:48,307,3,"",0,0,598.36,0
60020,08:39:43,08:39:43,641,4,"",0,0,883.64,0
60020,08:40:37,08:40:37,640,5,"",0,0,1172.42,0
60020,08:41:20,08:41:20,642,6,"",0,0,1451.48,0
60020,08:42:00,08:42:00,643,7,"",0,0,1681.83,1
60020,08:43:22,08:43:22,645,8,"",0,0,2128.34,0
60020,08:43:57,08:43:57,646,9,"",0,0,2320.98,0
60020,08:45:09,08:45:09,647,10,"",0,0,2662.85,0
60020,08:46:19,08:46:19,648,11,"",0,0,3040.98,0
60020,08:46:56,08:46:56,649,12,"",0,0,3254.99,0
60020,08:47:36,08:47:36,650,13,"",0,0,3490.12,0
60020,08:48:53,08:48:53,651,14,"",0,0,3906.97,0
60020,08:51:28,08:51:28,652,15,"",0,0,4618.76,0
60020,08:52:20,08:52:20,440,16,"",0,0,4876.47,0
60020,08:53:38,08:53:38,653,17,"",0,0,5100.16,0
60020,08:54:32,08:54:32,1141,18,"",0,0,5386.33,0
60020,08:55:47,08:55:47,654,19,"",0,0,5556.72,0
60020,08:57:00,08:57:00,655,20,"",0,0,5810.16,1
60020,09:01:44,09:01:44,1257,21,"",0,0,7540.29,0
60020,09:02:22,09:02:22,1258,22,"",0,0,7723.17,0
60020,09:03:46,09:03:46,1259,23,"",0,0,8303.60,0
60020,09:07:00,09:07:00,1260,24,"",0,0,9416.67,1
61070,07:00:00,07:00:00,458,1,"",0,0,0.00,1
61070,07:01:21,07:01:21,906,2,"",0,0,512.27,0
61070,07:02:17,07:02:17,876,3,"",0,0,1106.54,0
61070,07:03:10,07:03:10,1692,4,"",0,0,1538.16,0
61070,07:04:24,07:04:24,1306,5,"",0,0,2029.78,0
61070,07:05:15,07:05:15,1307,6,"",0,0,2570.23,0
61070,07:06:11,07:06:11,1308,7,"",0,0,3124.48,0
61070,07:06:35,07:06:35,1309,8,"",0,0,3366.08,0
61070,07:07:00,07:07:00,1310,9,"",0,0,3591.72,1
61070,07:07:17,07:07:17,1311,10,"",0,0,3685.00,0
61070,07:07:43,07:07:43,1312,11,"",0,0,3847.93,0
61070,07:08:38,07:08:38,200,12,"",0,0,4233.37,0
61070,07:09:24,07:09:24,400,13,"",0,0,4568.87,0
61070,07:11:16,07:11:16,210,14,"",0,0,5378.52,0
61070,07:12:23,07:12:23,213,15,"",0,0,5787.61,0
61070,07:13:56,07:13:56,239,16,"",0,0,6354.59,0
61070,07:15:11,07:15:11,305,17,"",0,0,6849.81,0
61070,07:16:40,07:16:40,315,18,"",0,0,7467.17,0
61070,07:19:48,07:19:48,401,19,"",0,0,8639.25,0
61070,07:20:38,07:20:38,321,20,"",0,0,8974.20,0
61070,07:22:53,07:22:53,317,21,"",0,0,9824.68,0
61070,07:25:08,07:25:08,316,22,"",0,0,10694.27,0
61070,07:26:05,07:26:05,324,23,"",0,0,10952.67,0
61070,07:28:00,07:28:00,1072,24,"",0,0,11624.55,1
62050,09:15:00,09:15:00,309,1,"",0,0,0.00,1
62050,09:15:54,09:15:54,562,2,"",0,0,642.11,0
62050,09:17:22,09:17:22,1790,3,"",0,0,1380.84,0
62050,09:18:11,09:18:11,224,4,"",0,0,1930.39,0
62050,09:19:26,09:19:26,1722,5,"",0,0,2556.97,0
62050,09:21:07,09:21:07,215,6,"",0,0,3490.41,0
62050,09:22:26,09:22:26,181,7,"",0,0,4252.08,0
62050,09:24:02,09:24:02,176,8,"",0,0,5118.11,0
62050,09:24:53,09:24:53,1642,9,"",0,0,5605.34,0
62050,09:26:26,09:26:26,236,10,"",0,0,6493.37,0
62050,09:27:09,09:27:09,229,11,"",0,0,6955.89,0
62050,09:28:06,09:28:06,154,12,"",0,0,7392.66,0
62050,09:28:48,09:28:48,134,13,"",0,0,7835.54,0
62050,09:30:00,09:30:00,1009,14,"",0,0,8582.16,1
62050,09:32:08,09:32:08,2976,15,"",0,0,9381.11,0
62050,09:33:37,09:33:37,2977,16,"",0,0,9837.73,0
62050,09:35:18,09:35:18,2978,17,"",0,0,10383.59,0
62050,09:37:35,09:37:35,2979,18,"",0,0,11120.27,0
62050,09:39:30,09:39:30,2980,19,"",0,0,11746.99,0
62050,09:41:35,09:41:35,2981,20,"",0,0,12356.40,0
62050,09:42:47,09:42:47,2982,21,"",0,0,12728.22,0
62050,09:45:00,09:45:00,1260,22,"",0,0,13499.59,1
63050,12:07:00,12:07:00,127,1,"",0,0,0.00,1
63050,12:08:36,12:08:36,1352,2,"",0,0,492.70,0
63050,12:09:39,12:09:39,1353,3,"",0,0,848.69,0
63050,12:15:22,12:15:22,493,4,"",0,0,2439.98,0
63050,12:16:17,12:16:17,1127,5,"",0,0,2685.28,0
63050,12:16:48,12:16:48,494,6,"",0,0,2832.15,0
63050,12:17:30,12:17:30,495,7,"",0,0,3060.23,0
63050,12:21:02,12:21:02,1089,8,"",0,0,4139.15,0
63050,12:22:00,12:22:00,1288,9,"",0,0,4450.60,1
63050,12:23:37,12:23:37,1354,10,"",0,0,4945.19,0
63050,12:27:06,12:27:06,496,11,"",0,0,6061.16,0
63050,12:27:45,12:27:45,497,12,"",0,0,6299.57,0
63050,12:34:00,12:34:00,1382,13,"",0,0,8656.02,1
64070,12:28:00,12:28:00,421,1,"",0,0,0.00,1
64070,12:28:52,12:28:52,423,2,"",0,0,227.75,0
64070,12:29:56,12:29:56,424,3,"",0,0,481.58,0
64070,12:30:37,12:30:37,425,4,"",0,0,672.08,0
64070,12:32:04,12:32:04,426,5,"",0,0,1008.42,0
64070,12:33:05,12:33:05,1337,6,"",0,0,1239.38,0
64070,12:33:48,12:33:48,1095,7,"",0,0,1467.93,0
64070,12:34:44,12:34:44,427,8,"",0,0,1747.87,0
64070,12:35:33,12:35:33,1097,9,"",0,0,1946.62,0
64070,12:38:01,12:38:01,428,10,"",0,0,2132.69,0
64070,12:39:00,12:39:00,429,11,"",0,0,2361.75,1
64070,12:39:48,12:39:48,824,12,"",0,0,2776.78,0
64070,12:40:45,12:40:45,862,13,"",0,0,3303.92,0
64070,12:41:36,12:41:36,825,14,"",0,0,3736.11,0
64070,12:42:34,12:42:34,827,15,"",0,0,4198.32,0
64070,12:43:05,12:43:05,684,16,"",0,0,4499.60,0
64070,12:43:22,12:43:22,685,17,"",0,0,4637.03,0
64070,12:43:56,12:43:56,686,18,"",0,0,4923.39,0
64070,12:44:35,12:44:35,433,19,"",0,0,5254.11,0
64070,12:45:12,12:45:12,434,20,"",0,0,5597.25,0
64070,12:45:41,12:45:41,1339,21,"",0,0,5858.65,0
64070,12:46:05,12:46:05,830,22,"",0,0,6051.01,0
64070,12:46:47,12:46:47,831,23,"",0,0,6422.34,0
64070,12:47:12,12:47:12,436,24,"",0,0,6664.36,0
64070,12:47:31,12:47:31,1340,25,"",0,0,6831.96,0
64070,12:48:03,12:48:03,832,26,"",0,0,7158.12,0
64070,12:48:39,12:48:39,27,27,"",0,0,7490.41,0
64070,12:48:56,12:48:56,843,28,"",0,0,7662.86,0
64070,12:50:00,12:50:00,127,29,"",0,0,8472.53,1
65010,16:00:00,16:00:00,246,1,"",0,0,0.00,1
65010,16:01:05,16:01:05,247,2,"",0,0,429.78,0
65010,16:02:16,16:02:16,1199,3,"",0,0,890.61,0
65010,16:03:24,16:03:24,1200,4,"",0,0,1329.16,0
65010,16:03:52,16:03:52,1201,5,"",0,0,1502.37,0
65010,16:04:46,16:04:46,1202,6,"",0,0,1841.12,0
65010,16:05:42,16:05:42,1203,7,"",0,0,2194.66,0
65010,16:06:33,16:06:33,1204,8,"",0,0,2482.22,0
65010,16:07:25,16:07:25,1205,9,"",0,0,2805.97,0
65010,16:10:16,16:10:16,1219,10,"",0,0,3695.76,0
65010,16:11:22,16:11:22,1220,11,"",0,0,4126.72,0
65010,16:12:38,16:12:38,1221,12,"",0,0,4685.34,0
65010,16:17:47,16:17:47,158,13,"",0,0,6290.01,0
65010,16:19:00,16:19:00,156,14,"",0,0,6646.62,1
65010,16:21:15,16:21:15,1222,15,"",0,0,7257.58,0
65010,16:21:40,16:21:40,1223,16,"",0,0,7418.82,0
65010,16:22:43,16:22:43,1224,17,"",0,0,7843.23,0
65010,16:24:19,16:24:19,1225,18,"",0,0,8446.54,0
65010,16:25:11,16:25:11,1226,19,"",0,0,8728.81,0
65010,16:26:32,16:26:32,1227,20,"",0,0,9174.05,0
65010,16:27:12,16:27:12,1210,21,"",0,0,9389.88,0
65010,16:27:58,16:27:58,1236,22,"",0,0,9624.24,0
65010,16:29:36,16:29:36,1237,23,"",0,0,10190.05,0
65010,16:31:00,16:31:00,1207,24,"",0,0,10701.15,1
65010,16:32:58,16:32:58,1208,25,"",0,0,11237.47,0
65010,16:34:47,16:34:47,1209,26,"",0,0,11689.48,0
65010,16:37:15,16:37:15,1228,27,"",0,0,12536.44,0
65010,16:39:32,16:39:32,1238,28,"",0,0,13300.54,0
65010,16:41:33,16:41:33,1229,29,"",0,0,13952.10,0
65010,16:42:32,16:42:32,1211,30,"",0,0,14288.44,0
65010,16:43:38,16:43:38,904,31,"",0,0,14622.62,0
65010,16:45:00,16:45:00,1212,32,"",0,0,15100.71,1
65010,16:47:36,16:47:36,1230,33,"",0,0,15923.66,0
65010,16:50:51,16:50:51,1231,34,"",0,0,16797.04,0
65010,16:51:55,16:51:55,1232,35,"",0,0,17107.86,0
65010,16:53:05,16:53:05,1233,36,"",0,0,17427.15,0
65010,16:55:05,16:55:05,1234,37,"",0,0,18001.45,0
65010,16:57:13,16:57:13,1235,38,"",0,0,18626.72,0
65010,16:59:00,16:59:00,880,39,"",0,0,19085.73,1
66020,08:45:00,08:45:00,127,1,"",0,0,0.00,1
66020,08:46:07,08:46:07,128,2,"",0,0,339.19,0
66020,08:47:20,08:47:20,1301,3,"",0,0,679.81,0
66020,08:47:58,08:47:58,194,4,"",0,0,856.86,0
66020,08:48:44,08:48:44,195,5,"",0,0,1052.02,0
66020,08:50:57,08:50:57,346,6,"",0,0,1463.51,0
66020,08:51:54,08:51:54,512,7,"",0,0,1659.12,0
66020,08:53:58,08:53:58,514,8,"",0,0,2275.81,0
66020,08:54:45,08:54:45,616,9,"",0,0,2529.79,0
66020,08:55:44,08:55:44,1303,10,"",0,0,2816.81,0
66020,08:58:00,08:58:00,618,11,"",0,0,3373.88,1
66020,08:58:25,08:58:25,619,12,"",0,0,3549.01,0
66020,08:59:31,08:59:31,800,13,"",0,0,3936.45,0
66020,09:00:29,09:00:29,1304,14,"",0,0,4269.91,0
66020,09:01:16,09:01:16,801,15,"",0,0,4616.59,0
66020,09:02:06,09:02:06,802,16,"",0,0,4840.66,0
66020,09:02:50,09:02:50,803,17,"",0,0,5144.73,0
66020,09:03:45,09:03:45,990,18,"",0,0,5506.14,0
66020,09:04:43,09:04:43,804,19,"",0,0,5864.54,0
66020,09:06:50,09:06:50,807,20,"",0,0,6590.99,0
66020,09:08:00,09:08:00,455,21,"",0,0,6890.54,1
66020,09:09:54,09:09:54,1305,22,"",0,0,7457.55,0
66020,09:11:48,09:11:48,456,23,"",0,0,8033.16,0
66020,09:13:34,09:13:34,457,24,"",0,0,8611.18,0
66020,09:18:52,09:18:52,906,25,"",0,0,10083.63,0
66020,09:21:00,09:21:00,458,26,"",0,0,10645.57,1
67020,15:06:00,15:06:00,909,1,"",0,0,0.00,1
67020,15:06:51,15:06:51,1418,2,"",0,0,184.30,0
67020,15:08:25,15:08:25,1181,3,"",0,0,533.85,0
67020,15:09:51,15:09:51,1632,4,"",0,0,829.65,0
67020,15:11:42,15:11:42,1634,5,"",0,0,1250.41,0
67020,15:12:38,15:12:38,1635,6,"",0,0,1453.36,0
67020,15:13:12,15:13:12,638,7,"",0,0,1558.26,0
67020,15:15:27,15:15:27,986,8,"",0,0,2044.52,0
67020,15:17:25,15:17:25,184,9,"",0,0,2236.44,0
67020,15:18:34,15:18:34,185,10,"",0,0,2453.44,0
67020,15:21:00,15:21:00,189,11,"",0,0,3023.38,0
67020,15:21:58,15:21:58,1636,12,"",0,0,3264.93,0
67020,15:24:00,15:24:00,1405,13,"",0,0,3758.37,1
68050,07:45:00,07:45:00,127,1,"",0,0,0.00,1
68050,07:45:39,07:45:39,833,2,"",0,0,246.32,0
68050,07:47:00,07:47:00,1290,3,"",0,0,690.45,0
68050,07:48:09,07:48:09,779,4,"",0,0,1060.02,0
68050,07:48:55,07:48:55,780,5,"",0,0,1347.15,0
68050,07:49:48,07:49:48,795,6,"",0,0,1604.12,0
68050,07:51:16,07:51:16,781,7,"",0,0,1990.61,0
68050,07:52:34,07:52:34,782,8,"",0,0,2330.36,0
68050,07:54:02,07:54:02,783,9,"",0,0,2731.49,0
68050,07:54:53,07:54:53,784,10,"",0,0,2925.89,0
68050,07:55:46,07:55:46,785,11,"",0,0,3231.68,0
68050,07:56:34,07:56:34,1691,12,"",0,0,3463.34,0
68050,07:57:39,07:57:39,786,13,"",0,0,3824.59,0
68050,07:58:43,07:58:43,787,14,"",0,0,4135.76,0
68050,07:59:36,07:59:36,796,15,"",0,0,4402.01,0
68050,08:00:02,08:00:02,788,16,"",0,0,4525.66,0
68050,08:00:34,08:00:34,789,17,"",0,0,4715.20,0
68050,08:01:06,08:01:06,790,18,"",0,0,4867.79,0
68050,08:02:09,08:02:09,1331,19,"",0,0,5204.52,0
68050,08:03:00,08:03:00,791,20,"",0,0,5455.42,1
69050,15:35:00,15:35:00,156,1,"",0,0,0.00,1
69050,15:37:50,15:37:50,159,2,"",0,0,1344.70,0
69050,15:38:37,15:38:37,160,3,"",0,0,1885.96,0
69050,15:40:00,15:40:00,161,4,"",0,0,2705.24,1
69050,15:41:08,15:41:08,162,5,"",0,0,3189.65,0
69050,15:42:34,15:42:34,164,6,"",0,0,3785.90,0
69050,15:44:12,15:44:12,165,7,"",0,0,4466.26,0
69050,15:45:12,15:45:12,166,8,"",0,0,4912.44,0
69050,15:45:49,15:45:49,167,9,"",0,0,5138.22,0
69050,15:47:07,15:47:07,168,10,"",0,0,5685.64,0
69050,15:47:57,15:47:57,169,11,"",0,0,5967.81,0
69050,15:48:47,15:48:47,1155,12,"",0,0,6279.31,0
69050,15:49:41,15:49:41,170,13,"",0,0,6645.94,0
69050,15:51:00,15:51:00,171,14,"",0,0,7146.28,1
69050,15:54:42,15:54:42,173,15,"",0,0,8826.40,0
69050,15:55:48,15:55:48,174,16,"",0,0,9380.75,0
69050,15:56:16,15:56:16,1156,17,"",0,0,9575.55,0
69050,15:56:51,15:56:51,175,18,"",0,0,9853.50,0
69050,15:58:35,15:58:35,177,19,"",0,0,10570.99,0
69050,15:59:42,15:59:42,179,20,"",0,0,11050.03,0
69050,16:00:10,16:00:10,180,21,"",0,0,11218.52,0
69050,16:00:40,16:00:40,1077,22,"",0,0,11489.24,0
69050,16:01:08,16:01:08,1154,23,"",0,0,11708.48,0
69050,16:02:29,16:02:29,1175,24,"",0,0,12128.50,0
69050,16:03:24,16:03:24,1383,25,"",0,0,12562.77,0
69050,16:04:00,16:04:00,1384,26,"",0,0,12826.64,0
69050,16:04:52,16:04:52,1385,27,"",0,0,13226.55,0
69050,16:06:00,16:06:00,127,28,"",0,0,13748.98,1
70080,17:30:00,17:30:00,458,1,"",0,0,0.00,1
70080,17:32:30,17:32:30,906,2,"",0,0,512.31,0
70080,17:35:29,17:35:29,459,3,"",0,0,1518.53,0
70080,17:37:52,17:37:52,689,4,"",0,0,2235.90,0
70080,17:39:31,17:39:31,690,5,"",0,0,2817.06,0
70080,17:40:48,17:40:48,1293,6,"",0,0,3245.34,0
70080,17:41:47,17:41:47,691,7,"",0,0,3576.83,0
70080,17:43:23,17:43:23,688,8,"",0,0,4151.02,0
70080,17:44:24,17:44:24,712,9,"",0,0,4476.05,0
70080,17:45:42,17:45:42,692,10,"",0,0,4972.55,0
70080,17:47:00,17:47:00,1376,11,"",0,0,5432.14,1
70080,17:48:15,17:48:15,693,12,"",0,0,5879.45,0
70080,17:49:42,17:49:42,694,13,"",0,0,6427.19,0
70080,17:50:51,17:50:51,695,14,"",0,0,6853.68,0
70080,17:52:12,17:52:12,1371,15,"",0,0,7395.08,0
70080,17:53:00,17:53:00,696,16,"",0,0,7693.05,0
70080,17:53:47,17:53:47,697,17,"",0,0,7965.30,0
70080,17:55:00,17:55:00,698,18,"",0,0,8357.12,1
71050,16:03:00,16:03:00,791,1,"",0,0,0.00,1
71050,16:04:00,16:04:00,792,2,"",0,0,246.64,0
71050,16:04:50,16:04:50,793,3,"",0,0,540.30,0
71050,16:05:31,16:05:31,1030,4,"",0,0,777.92,0
71050,16:06:03,16:06:03,794,5,"",0,0,946.07,0
71050,16:08:09,16:08:09,510,6,"",0,0,1575.16,0
71050,16:09:25,16:09:25,511,7,"",0,0,2001.14,0
71050,16:11:18,16:11:18,982,8,"",0,0,2554.09,0
71050,16:11:59,16:11:59,449,9,"",0,0,2761.15,0
71050,16:14:00,16:14:00,127,10,"",0,0,3412.50,1
72010,17:52:00,17:52:00,1390,1,"",0,0,0.00,1
72010,17:52:52,17:52:52,1391,2,"",0,0,527.50,0
72010,17:53:23,17:53:23,1393,3,"",0,0,749.42,0
72010,17:54:15,17:54:15,826,4,"",0,0,1275.89,0
72010,17:54:43,17:54:43,1398,5,"",0,0,1541.53,0
72010,17:55:16,17:55:16,1242,6,"",0,0,1828.97,0
72010,17:56:07,17:56:07,598,7,"",0,0,2253.56,0
72010,17:56:31,17:56:31,599,8,"",0,0,2480.09,0
72010,17:57:01,17:57:01,600,9,"",0,0,2758.02,0
72010,17:58:40,17:58:40,601,10,"",0,0,3577.36,0
72010,17:59:27,17:59:27,602,11,"",0,0,3935.98,0
72010,18:00:00,18:00:00,596,12,"",0,0,4228.97,1
72010,18:00:35,18:00:35,1675,13,"",0,0,4455.80,0
72010,18:01:26,18:01:26,605,14,"",0,0,4879.82,0
72010,18:02:46,18:02:46,606,15,"",0,0,5421.71,0
72010,18:03:39,18:03:39,1403,16,"",0,0,5786.29,0
72010,18:04:14,18:04:14,607,17,"",0,0,6003.99,0
72010,18:05:00,18:05:00,608,18,"",0,0,6325.97,0
72010,18:07:00,18:07:00,609,19,"",0,0,6945.36,1
72010,18:08:05,18:08:05,1250,20,"",0,0,7346.51,0
72010,18:09:30,18:09:30,3064,21,"",0,0,7770.40,0
72010,18:10:47,18:10:47,610,22,"",0,0,8198.17,0
72010,18:12:48,18:12:48,611,23,"",0,0,8853.18,0
72010,18:14:23,18:14:23,603,24,"",0,0,9364.85,0
72010,18:15:21,18:15:21,612,25,"",0,0,9597.10,0
72010,18:16:56,18:16:56,511,26,"",0,0,10084.15,0
72010,18:18:30,18:18:30,450,27,"",0,0,10587.37,0
72010,18:20:34,18:20:34,1132,28,"",0,0,11290.28,0
72010,18:22:00,18:22:00,127,29,"",0,0,11933.48,1
73020,11:00:00,11:00:00,698,1,"",0,0,0.00,1
73020,11:04:08,11:04:08,699,2,"",0,0,1342.69,0
73020,11:05:36,11:05:36,700,3,"",0,0,1829.07,0
73020,11:06:59,11:06:59,701,4,"",0,0,2198.70,0
73020,11:08:05,11:08:05,702,5,"",0,0,2558.40,0
73020,11:09:58,11:09:58,703,6,"",0,0,3077.30,0
73020,11:12:00,11:12:00,704,7,"",0,0,3693.27,1
73020,11:13:55,11:13:55,705,8,"",0,0,4462.58,0
73020,11:14:48,11:14:48,706,9,"",0,0,4751.91,0
73020,11:16:14,11:16:14,707,10,"",0,0,5277.31,0
73020,11:17:30,11:17:30,1070,11,"",0,0,5754.55,0
73020,11:18:38,11:18:38,708,12,"",0,0,6199.62,0
73020,11:19:29,11:19:29,709,13,"",0,0,6491.13,0
73020,11:21:34,11:21:34,710,14,"",0,0,7158.78,0
73020,11:22:24,11:22:24,711,15,"",0,0,7377.47,0
73020,11:23:32,11:23:32,437,16,"",0,0,7767.98,0
73020,11:25:00,11:25:00,458,17,"",0,0,8148.34,1
74020,12:52:00,12:52:00,127,1,"",0,0,0.00,1
74020,12:53:04,12:53:04,995,2,"",0,0,463.00,0
74020,12:53:48,12:53:48,1341,3,"",0,0,817.99,0
74020,12:54:18,12:54:18,1066,4,"",0,0,1052.76,0
74020,12:54:52,12:54:52,1067,5,"",0,0,1333.65,0
74020,12:55:37,12:55:37,1068,6,"",0,0,1660.64,0
74020,12:56:11,12:56:11,435,7,"",0,0,1919.89,0
74020,12:56:58,12:56:58,408,8,"",0,0,2245.58,0
74020,12:57:27,12:57:27,1079,9,"",0,0,2430.82,0
74020,12:57:50,12:57:50,1247,10,"",0,0,2578.43,0
74020,12:58:58,12:58:58,1248,11,"",0,0,3055.67,0
74020,12:59:54,12:59:54,818,12,"",0,0,3504.13,0
74020,13:01:01,13:01:01,819,13,"",0,0,3931.83,0
74020,13:02:22,13:02:22,1748,14,"",0,0,4544.97,0
74020,13:03:16,13:03:16,1749,15,"",0,0,4920.17,0
74020,13:04:34,13:04:34,823,16,"",0,0,5399.86,0
74020,13:05:15,13:05:15,1335,17,"",0,0,5708.23,0
74020,13:05:44,13:05:44,1080,18,"",0,0,5930.12,0
74020,13:06:27,13:06:27,430,19,"",0,0,6137.39,0
74020,13:07:17,13:07:17,1750,20,"",0,0,6483.85,0
74020,13:08:00,13:08:00,417,21,"",0,0,6788.44,1
74020,13:09:13,13:09:13,1123,22,"",0,0,7084.30,0
74020,13:10:22,13:10:22,418,23,"",0,0,7392.90,0
74020,13:11:38,13:11:38,1148,24,"",0,0,7743.29,0
74020,13:13:00,13:13:00,421,25,"",0,0,8170.56,1
75020,06:22:00,06:22:00,127,1,"",0,0,0.00,1
75020,06:23:04,06:23:04,995,2,"",0,0,463.00,0
75020,06:23:48,06:23:48,1341,3,"",0,0,817.99,0
75020,06:24:18,06:24:18,1066,4,"",0,0,1052.76,0
75020,06:24:52,06:24:52,1067,5,"",0,0,1333.65,0
75020,06:25:37,06:25:37,1068,6,"",0,0,1660.64,0
75020,06:26:11,06:26:11,435,7,"",0,0,1919.89,0
75020,06:26:58,06:26:58,408,8,"",0,0,2245.58,0
75020,06:27:27,06:27:27,1079,9,"",0,0,2430.82,0
75020,06:27:50,06:27:50,1247,10,"",0,0,2578.43,0
75020,06:28:58,06:28:58,1248,11,"",0,0,3055.67,0
75020,06:29:54,06:29:54,818,12,"",0,0,3504.13,0
75020,06:31:01,06:31:01,819,13,"",0,0,3931.83,0
75020,06:32:22,06:32:22,1748,14,"",0,0,4544.97,0
75020,06:33:16,06:33:16,1749,15,"",0,0,4920.17,0
75020,06:34:34,06:34:34,823,16,"",0,0,5399.86,0
75020,06:35:15,06:35:15,1335,17,"",0,0,5708.23,0
75020,06:35:44,06:35:44,1080,18,"",0,0,5930.12,0
75020,06:36:27,06:36:27,430,19,"",0,0,6137.39,0
75020,06:37:17,06:37:17,1750,20,"",0,0,6483.85,0
75020,06:38:00,06:38:00,417,21,"",0,0,6788.44,1
75020,06:39:13,06:39:13,1123,22,"",0,0,7084.30,0
75020,06:40:22,06:40:22,418,23,"",0,0,7392.90,0
75020,06:41:38,06:41:38,1148,24,"",0,0,7743.29,0
75020,06:43:00,06:43:00,421,25,"",0,0,8170.56,1
76070,17:07:00,17:07:00,127,1,"",0,0,0.00,1
76070,17:07:36,17:07:36,128,2,"",0,0,339.19,0
76070,17:08:04,17:08:04,129,3,"",0,0,564.15,0
76070,17:08:55,17:08:55,133,4,"",0,0,1039.49,0
76070,17:09:58,17:09:58,1119,5,"",0,0,1482.61,0
76070,17:10:47,17:10:47,135,6,"",0,0,1935.31,0
76070,17:11:32,17:11:32,136,7,"",0,0,2192.41,0
76070,17:12:22,17:12:22,138,8,"",0,0,2698.14,0
76070,17:13:42,17:13:42,140,9,"",0,0,3298.64,0
76070,17:14:38,17:14:38,141,10,"",0,0,3868.41,0
76070,17:15:11,17:15:11,142,11,"",0,0,4149.13,0
76070,17:15:46,17:15:46,131,12,"",0,0,4439.54,0
76070,17:16:57,17:16:57,143,13,"",0,0,5035.80,0
76070,17:19:02,17:19:02,144,14,"",0,0,6146.46,0
76070,17:20:00,17:20:00,145,15,"",0,0,6711.33,1
76070,17:21:32,17:21:32,146,16,"",0,0,7158.31,0
76070,17:23:28,17:23:28,147,17,"",0,0,7716.86,0
76070,17:25:25,17:25:25,148,18,"",0,0,8289.13,0
76070,17:26:41,17:26:41,149,19,"",0,0,8659.83,0
76070,17:32:01,17:32:01,151,20,"",0,0,10249.55,0
76070,17:33:54,17:33:54,152,21,"",0,0,10844.50,0
76070,17:35:00,17:35:00,153,22,"",0,0,11178.41,1
76070,17:35:41,17:35:41,1078,23,"",0,0,11399.41,0
76070,17:37:32,17:37:32,155,24,"",0,0,12080.50,0
76070,17:38:51,17:38:51,163,25,"",0,0,12529.02,0
76070,17:42:36,17:42:36,158,26,"",0,0,13502.22,0
76070,17:44:00,17:44:00,156,27,"",0,0,13861.64,1
77070,11:45:00,11:45:00,127,1,"",0,0,0.00,1
77070,11:45:39,11:45:39,833,2,"",0,0,246.32,0
77070,11:47:00,11:47:00,1290,3,"",0,0,690.45,0
77070,11:48:09,11:48:09,779,4,"",0,0,1060.02,0
77070,11:48:55,11:48:55,780,5,"",0,0,1347.15,0
77070,11:49:48,11:49:48,795,6,"",0,0,1604.12,0
77070,11:51:16,11:51:16,781,7,"",0,0,1990.61,0
77070,11:52:34,11:52:34,782,8,"",0,0,2330.36,0
77070,11:54:02,11:54:02,783,9,"",0,0,2731.49,0
77070,11:54:53,11:54:53,784,10,"",0,0,2925.89,0
77070,11:55:46,11:55:46,785,11,"",0,0,3231.68,0
77070,11:56:34,11:56:34,1691,12,"",0,0,3463.34,0
77070,11:57:39,11:57:39,786,13,"",0,0,3824.59,0
77070,11:58:43,11:58:43,787,14,"",0,0,4135.76,0
77070,11:59:36,11:59:36,796,15,"",0,0,4402.01,0
77070,12:00:02,12:00:02,788,16,"",0,0,4525.66,0
77070,12:00:34,12:00:34,789,17,"",0,0,4715.20,0
77070,12:01:06,12:01:06,790,18,"",0,0,4867.79,0
77070,12:02:09,12:02:09,1331,19,"",0,0,5204.52,0
77070,12:03:00,12:03:00,791,20,"",0,0,5455.42,1
78050,17:45:00,17:45:00,1260,1,"",0,0,0.00,1
78050,17:46:21,17:46:21,907,2,"",0,0,571.19,0
78050,17:46:46,17:46:46,1261,3,"",0,0,734.39,0
78050,17:47:30,17:47:30,1262,4,"",0,0,1060.72,0
78050,17:47:54,17:47:54,1263,5,"",0,0,1254.89,0
78050,17:48:56,17:48:56,971,6,"",0,0,1786.17,0
78050,17:50:19,17:50:19,1347,7,"",0,0,2323.62,0
78050,17:50:44,17:50:44,1348,8,"",0,0,2507.96,0
78050,17:51:23,17:51:23,1753,9,"",0,0,2752.22,0
78050,17:52:00,17:52:00,1349,10,"",0,0,2999.12,1
78050,17:52:48,17:52:48,1350,11,"",0,0,3300.60,0
78050,17:53:18,17:53:18,1264,12,"",0,0,3502.46,0
78050,17:54:00,17:54:00,1265,13,"",0,0,3782.27,0
78050,17:56:50,17:56:50,1266,14,"",0,0,4845.49,0
78050,17:57:45,17:57:45,1267,15,"",0,0,5217.51,0
78050,17:58:19,17:58:19,1268,16,"",0,0,5449.77,0
78050,17:59:39,17:59:39,1269,17,"",0,0,6117.98,0
78050,18:00:00,18:00:00,1270,18,"",0,0,6274.97,1
78050,18:01:40,18:01:40,146,19,"",0,0,6765.68,0
78050,18:03:35,18:03:35,147,20,"",0,0,7324.21,0
78050,18:05:29,18:05:29,148,21,"",0,0,7896.48,0
78050,18:06:43,18:06:43,149,22,"",0,0,8267.18,0
78050,18:08:19,18:08:19,1271,23,"",0,0,8690.30,0
78050,18:09:49,18:09:49,1272,24,"",0,0,9106.40,0
78050,18:12:00,18:12:00,1273,25,"",0,0,9750.35,1
79010,13:22:00,13:22:00,127,1,"",0,0,0.00,1
79010,13:24:00,13:24:00,1418,2,"",0,0,824.02,1
79010,13:25:14,13:25:14,303,3,"",0,0,1370.38,0
79010,13:26:32,13:26:32,190,4,"",0,0,1871.14,0
79010,13:27:46,13:27:46,1737,5,"",0,0,2259.66,0
79010,13:29:00,13:29:00,352,6,"",0,0,2465.89,0
79010,13:29:46,13:29:46,353,7,"",0,0,2753.91,0
79010,13:32:11,13:32:11,355,8,"",0,0,3304.06,0
79010,13:33:02,13:33:02,356,9,"",0,0,3681.78,0
79010,13:34:00,13:34:00,358,10,"",0,0,4060.76,1
79010,13:35:22,13:35:22,359,11,"",0,0,4339.57,0
79010,13:36:51,13:36:51,621,12,"",0,0,4667.09,0
79010,13:38:25,13:38:25,623,13,"",0,0,5067.63,0
79010,13:38:52,13:38:52,624,14,"",0,0,5272.21,0
79010,13:39:36,13:39:36,625,15,"",0,0,5692.58,0
79010,13:40:38,13:40:38,626,16,"",0,0,6120.94,0
79010,13:41:48,13:41:48,1738,17,"",0,0,6732.81,0
79010,13:42:33,13:42:33,1739,18,"",0,0,7093.47,0
79010,13:44:53,13:44:53,270,19,"",0,0,7981.20,0
79010,13:45:57,13:45:57,344,20,"",0,0,8494.39,0
79010,13:47:11,13:47:11,382,21,"",0,0,9195.66,0
79010,13:49:00,13:49:00,1072,22,"",0,0,10152.21,1
80050,09:07:00,09:07:00,127,1,"",0,0,0.00,1
80050,09:07:54,09:07:54,306,2,"",0,0,383.05,0
80050,09:08:48,09:08:48,307,3,"",0,0,598.36,0
80050,09:09:43,09:09:43,641,4,"",0,0,883.64,0
80050,09:10:37,09:10:37,640,5,"",0,0,1172.42,0
80050,09:11:20,09:11:20,642,6,"",0,0,1451.48,0
80050,09:12:00,09:12:00,643,7,"",0,0,1681.83,1
80050,09:13:22,09:13:22,645,8,"",0,0,2128.34,0
80050,09:13:57,09:13:57,646,9,"",0,0,2320.98,0
80050,09:15:09,09:15:09,647,10,"",0,0,2662.85,0
80050,09:16:19,09:16:19,648,11,"",0,0,3040.98,0
80050,09:16:56,09:16:56,649,12,"",0,0,3254.99,0
80050,09:17:36,09:17:36,650,13,"",0,0,3490.12,0
80050,09:18:53,09:18:53,651,14,"",0,0,3906.97,0
80050,09:21:28,09:21:28,652,15,"",0,0,4618.76,0
80050,09:22:20,09:22:20,440,16,"",0,0,4876.47,0
80050,09:23:38,09:23:38,653,17,"",0,0,5100.16,0
80050,09:24:32,09:24:32,1141,18,"",0,0,5386.33,0
80050,09:25:47,09:25:47,654,19,"",0,0,5556.72,0
80050,09:27:00,09:27:00,655,20,"",0,0,5810.16,1
80050,09:31:44,09:31:44,1257,21,"",0,0,7540.29,0
80050,09:32:22,09:32:22,1258,22,"",0,0,7723.17,0
80050,09:33:46,09:33:46,1259,23,"",0,0,8303.60,0
80050,09:37:00,09:37:00,1260,24,"",0,0,9416.67,1
81020,13:22:00,13:22:00,127,1,"",0,0,0.00,1
81020,13:24:00,13:24:00,1418,2,"",0,0,824.02,1
81020,13:25:14,13:25:14,303,3,"",0,0,1370.38,0
81020,13:26:32,13:26:32,190,4,"",0,0,1871.14,0
81020,13:27:46,13:27:46,1737,5,"",0,0,2259.66,0
81020,13:29:00,13:29:00,352,6,"",0,0,2465.89,0
81020,13:29:46,13:29:46,353,7,"",0,0,2753.91,0
81020,13:32:11,13:32:11,355,8,"",0,0,3304.06,0
81020,13:33:02,13:33:02,356,9,"",0,0,3681.78,0
81020,13:34:00,13:34:00,358,10,"",0,0,4060.76,1
81020,13:35:22,13:35:22,359,11,"",0,0,4339.57,0
81020,13:36:51,13:36:51,621,12,"",0,0,4667.09,0
81020,13:38:25,13:38:25,623,13,"",0,0,5067.63,0
81020,13:38:52,13:38:52,624,14,"",0,0,5272.21,0
81020,13:39:36,13:39:36,625,15,"",0,0,5692.58,0
81020,13:40:38,13:40:38,626,16,"",0,0,6120.94,0
81020,13:41:48,13:41:48,1738,17,"",0,0,6732.81,0
81020,13:42:33,13:42:33,1739,18,"",0,0,7093.47,0
81020,13:44:53,13:44:53,270,19,"",0,0,7981.20,0
81020,13:45:57,13:45:57,344,20,"",0,0,8494.39,0
81020,13:47:11,13:47:11,382,21,"",0,0,9195.66,0
81020,13:49:00,13:49:00,1072,22,"",0,0,10152.21,1
82050,06:30:00,06:30:00,127,1,"",0,0,0.00,1
82050,06:30:35,06:30:35,128,2,"",0,0,339.19,0
82050,06:31:02,06:31:02,129,3,"",0,0,564.15,0
82050,06:31:38,06:31:38,132,4,"",0,0,914.78,0
82050,06:32:43,06:32:43,613,5,"",0,0,1342.62,0
82050,06:36:30,06:36:30,206,6,"",0,0,3371.83,0
82050,06:37:00,06:37:00,1117,7,"",0,0,3622.42,1
82050,06:37:32,06:37:32,208,8,"",0,0,3846.61,0
82050,06:38:00,06:38:00,209,9,"",0,0,4094.05,0
82050,06:38:50,06:38:50,212,10,"",0,0,4466.70,0
82050,06:39:41,06:39:41,214,11,"",0,0,4722.30,0
82050,06:40:34,06:40:34,216,12,"",0,0,5084.93,0
82050,06:41:18,06:41:18,218,13,"",0,0,5382.08,0
82050,06:41:49,06:41:49,219,14,"",0,0,5618.51,0
82050,06:42:15,06:42:15,220,15,"",0,0,5846.39,0
82050,06:42:51,06:42:51,221,16,"",0,0,6116.13,0
82050,06:44:02,06:44:02,222,17,"",0,0,6664.71,0
82050,06:45:07,06:45:07,223,18,"",0,0,7180.66,0
82050,06:46:00,06:46:00,225,19,"",0,0,7601.23,1
82050,06:47:41,06:47:41,226,20,"",0,0,8155.31,0
82050,06:49:38,06:49:38,230,21,"",0,0,8805.12,0
82050,06:51:46,06:51:46,232,22,"",0,0,9433.48,0
82050,06:52:27,06:52:27,233,23,"",0,0,9651.05,0
82050,06:53:43,06:53:43,234,24,"",0,0,9913.24,0
82050,06:54:22,06:54:22,235,25,"",0,0,10096.13,0
82050,06:56:27,06:56:27,237,26,"",0,0,10763.25,0
82050,06:57:55,06:57:55,238,27,"",0,0,11166.54,0
82050,06:59:55,06:59:55,241,28,"",0,0,11754.63,0
82050,07:01:00,07:01:00,242,29,"",0,0,12056.16,0
82050,07:02:16,07:02:16,243,30,"",0,0,12398.20,0
82050,07:03:10,07:03:10,879,31,"",0,0,12644.39,0
82050,07:04:28,07:04:28,245,32,"",0,0,12943.63,0
82050,07:05:00,07:05:00,246,33,"",0,0,13089.89,1
82050,07:05:38,07:05:38,247,34,"",0,0,13519.63,0
82050,07:06:00,07:06:00,248,35,"",0,0,13746.42,0
82050,07:06:46,07:06:46,250,36,"",0,0,14216.45,0
82050,07:07:29,07:07:29,252,37,"",0,0,14676.07,0
82050,07:08:11,07:08:11,254,38,"",0,0,15181.40,0
82050,07:08:48,07:08:48,255,39,"",0,0,15552.13,0
82050,07:09:32,07:09:32,256,40,"",0,0,16033.69,0
82050,07:10:00,07:10:00,258,41,"",0,0,16364.29,1
82050,07:12:00,07:12:00,183,42,"",0,0,17296.38,1
83070,15:00:00,15:00:00,909,1,"",0,0,0.00,1
83070,15:00:43,15:00:43,1418,2,"",0,0,184.30,0
83070,15:02:01,15:02:01,1181,3,"",0,0,533.85,0
83070,15:03:13,15:03:13,1632,4,"",0,0,829.65,0
83070,15:04:45,15:04:45,1634,5,"",0,0,1250.41,0
83070,15:05:31,15:05:31,1635,6,"",0,0,1453.36,0
83070,15:06:00,15:06:00,638,7,"",0,0,1558.26,0
83070,15:07:53,15:07:53,986,8,"",0,0,2044.52,0
83070,15:09:31,15:09:31,184,9,"",0,0,2236.44,0
83070,15:10:28,15:10:28,185,10,"",0,0,2453.44,0
83070,15:12:30,15:12:30,189,11,"",0,0,3023.38,0
83070,15:13:19,15:13:19,1636,12,"",0,0,3264.93,0
83070,15:15:00,15:15:00,1405,13,"",0,0,3758.37,1
84020,07:27:00,07:27:00,153,1,"",0,0,0.00,1
84020,07:28:32,07:28:32,956,2,"",0,0,539.79,0
84020,07:29:43,07:29:43,957,3,"",0,0,952.39,0
84020,07:30:18,07:30:18,958,4,"",0,0,1152.93,0
84020,07:31:20,07:31:20,959,5,"",0,0,1519.16,0
84020,07:32:36,07:32:36,960,6,"",0,0,1918.00,0
84020,07:34:36,07:34:36,961,7,"",0,0,2629.36,0
84020,07:36:09,07:36:09,962,8,"",0,0,3152.80,0
84020,07:37:11,07:37:11,963,9,"",0,0,3514.51,0
84020,07:38:04,07:38:04,964,10,"",0,0,3829.94,0
84020,07:40:00,07:40:00,965,11,"",0,0,4528.68,1
84020,07:40:38,07:40:38,966,12,"",0,0,4789.87,0
84020,07:42:39,07:42:39,967,13,"",0,0,5509.22,0
84020,07:44:10,07:44:10,277,14,"",0,0,6073.53,0
84020,07:45:08,07:45:08,278,15,"",0,0,6425.44,0
84020,07:46:03,07:46:03,279,16,"",0,0,6763.35,0
84020,07:46:47,07:46:47,280,17,"",0,0,7068.11,0
84020,07:48:00,07:48:00,281,18,"",0,0,7543.42,1
84020,07:48:42,07:48:42,868,19,"",0,0,7815.77,0
84020,07:50:11,07:50:11,969,20,"",0,0,8436.93,0
84020,07:51:14,07:51:14,1300,21,"",0,0,8835.09,0
84020,07:52:37,07:52:37,861,22,"",0,0,9411.50,0
84020,07:53:45,07:53:45,869,23,"",0,0,9845.46,0
84020,07:56:37,07:56:37,1299,24,"",0,0,10960.01,0
84020,08:00:00,08:00:00,525,25,"",0,0,12056.58,1
85080,09:22:00,09:22:00,127,1,"",0,0,0.00,1
85080,09:22:43,09:22:43,833,2,"",0,0,246.78,0
85080,09:24:06,09:24:06,1290,3,"",0,0,690.91,0
85080,09:25:25,09:25:25,1291,4,"",0,0,1074.50,0
85080,09:26:25,09:26:25,835,5,"",0,0,1400.92,0
85080,09:27:37,09:27:37,1344,6,"",0,0,1765.76,0
85080,09:28:08,09:28:08,976,7,"",0,0,1915.03,0
85080,09:28:46,09:28:46,684,8,"",0,0,2116.52,0
85080,09:29:15,09:29:15,685,9,"",0,0,2253.95,0
85080,09:30:14,09:30:14,686,10,"",0,0,2540.31,0
85080,09:31:00,09:31:00,687,11,"",0,0,2759.25,0
85080,09:32:00,09:32:00,1195,12,"",0,0,3086.08,1
85080,09:32:57,09:32:57,405,13,"",0,0,3420.99,0
85080,09:33:50,09:33:50,406,14,"",0,0,3818.51,0
85080,09:35:13,09:35:13,1035,15,"",0,0,4340.51,0
85080,09:36:12,09:36:12,1038,16,"",0,0,4651.32,0
85080,09:36:56,09:36:56,1040,17,"",0,0,4935.49,0
85080,09:37:31,09:37:31,1215,18,"",0,0,5141.49,0
85080,09:37:59,09:37:59,1196,19,"",0,0,5315.68,0
85080,09:38:32,09:38:32,1197,20,"",0,0,5556.12,0
85080,09:39:12,09:39:12,1198,21,"",0,0,5783.27,0
85080,09:40:41,09:40:41,1216,22,"",0,0,6284.68,0
85080,09:41:52,09:41:52,1217,23,"",0,0,6706.90,0
85080,09:43:11,09:43:11,1374,24,"",0,0,7165.17,0
85080,09:44:00,09:44:00,2915,25,"",0,0,7497.11,0
85080,09:44:43,09:44:43,1800,26,"",0,0,7768.69,0
85080,09:45:50,09:45:50,2954,27,"",0,0,8096.50,0
85080,09:46:34,09:46:34,989,28,"",0,0,8379.92,0
85080,09:48:28,09:48:28,2985,29,"",0,0,9040.11,0
85080,09:50:25,09:50:25,440,30,"",0,0,9702.36,0
85080,09:50:58,09:50:58,75,31,"",0,0,9942.51,0
85080,09:52:00,09:52:00,2955,32,"",0,0,10356.44,1
86010,06:44:00,06:44:00,1009,1,"",0,0,0.00,1
86010,06:45:14,06:45:14,1016,2,"",0,0,659.49,0
86010,06:47:18,06:47:18,1733,3,"",0,0,1818.44,0
86010,06:58:00,06:58:00,127,4,"",0,0,8139.66,1
87050,13:28:00,13:28:00,421,1,"",0,0,0.00,1
87050,13:28:52,13:28:52,423,2,"",0,0,227.75,0
87050,13:29:56,13:29:56,424,3,"",0,0,481.58,0
87050,13:30:37,13:30:37,425,4,"",0,0,672.08,0
87050,13:32:04,13:32:04,426,5,"",0,0,1008.42,0
87050,13:33:05,13:33:05,1337,6,"",0,0,1239.38,0
87050,13:33:48,13:33:48,1095,7,"",0,0,1467.93,0
87050,13:34:44,13:34:44,427,8,"",0,0,1747.87,0
87050,13:35:33,13:35:33,1097,9,"",0,0,1946.62,0
87050,13:38:01,13:38:01,428,10,"",0,0,2132.69,0
87050,13:39:00,13:39:00,429,11,"",0,0,2361.75,1
87050,13:39:48,13:39:48,824,12,"",0,0,2776.78,0
87050,13:40:45,13:40:45,862,13,"",0,0,3303.92,0
87050,13:41:36,13:41:36,825,14,"",0,0,3736.11,0
87050,13:42:34,13:42:34,827,15,"",0,0,4198.32,0
87050,13:43:05,13:43:05,684,16,"",0,0,4499.60,0
87050,13:43:22,13:43:22,685,17,"",0,0,4637.03,0
87050,13:43:56,13:43:56,686,18,"",0,0,4923.39,0
87050,13:44:35,13:44:35,433,19,"",0,0,5254.11,0
87050,13:45:12,13:45:12,434,20,"",0,0,5597.25,0
87050,13:45:41,13:45:41,1339,21,"",0,0,5858.65,0
87050,13:46:05,13:46:05,830,22,"",0,0,6051.01,0
87050,13:46:47,13:46:47,831,23,"",0,0,6422.34,0
87050,13:47:12,13:47:12,436,24,"",0,0,6664.36,0
87050,13:47:31,13:47:31,1340,25,"",0,0,6831.96,0
87050,13:48:03,13:48:03,832,26,"",0,0,7158.12,0
87050,13:48:39,13:48:39,27,27,"",0,0,7490.41,0
87050,13:48:56,13:48:56,843,28,"",0,0,7662.86,0
87050,13:50:00,13:50:00,127,29,"",0,0,8472.53,1
88050,06:00:00,06:00:00,698,1,"",0,0,0.00,1
88050,06:04:08,06:04:08,699,2,"",0,0,1342.69,0
88050,06:05:36,06:05:36,700,3,"",0,0,1829.07,0
88050,06:06:59,06:06:59,701,4,"",0,0,2198.70,0
88050,06:08:05,06:08:05,702,5,"",0,0,2558.40,0
88050,06:09:58,06:09:58,703,6,"",0,0,3077.30,0
88050,06:12:00,06:12:00,704,7,"",0,0,3693.27,1
88050,06:13:55,06:13:55,705,8,"",0,0,4462.58,0
88050,06:14:48,06:14:48,706,9,"",0,0,4751.91,0
88050,06:16:14,06:16:14,707,10,"",0,0,5277.31,0
88050,06:17:30,06:17:30,1070,11,"",0,0,5754.55,0
88050,06:18:38,06:18:38,708,12,"",0,0,6199.62,0
88050,06:19:29,06:19:29,709,13,"",0,0,6491.13,0
88050,06:21:34,06:21:34,710,14,"",0,0,7158.78,0
88050,06:22:24,06:22:24,711,15,"",0,0,7377.47,0
88050,06:23:32,06:23:32,437,16,"",0,0,7767.98,0
88050,06:25:00,06:25:00,458,17,"",0,0,8148.34,1
89020,07:18:00,07:18:00,909,1,"",0,0,0.00,1
89020,07:18:49,07:18:49,1418,2,"",0,0,184.30,0
89020,07:20:17,07:20:17,1181,3,"",0,0,533.85,0
89020,07:21:39,07:21:39,1632,4,"",0,0,829.65,0
89020,07:23:23,07:23:23,1634,5,"",0,0,1250.41,0
89020,07:24:15,07:24:15,1635,6,"",0,0,1453.36,0
89020,07:24:48,07:24:48,638,7,"",0,0,1558.26,0
89020,07:26:56,07:26:56,986,8,"",0,0,2044.52,0
89020,07:28:47,07:28:47,184,9,"",0,0,2236.44,0
89020,07:29:52,07:29:52,185,10,"",0,0,2453.44,0
89020,07:32:10,07:32:10,189,11,"",0,0,3023.38,0
89020,07:33:05,07:33:05,1636,12,"",0,0,3264.93,0
89020,07:35:00,07:35:00,1405,13,"",0,0,3758.37,1
90070,11:07:00,11:07:00,127,1,"",0,0,0.00,1
90070,11:08:36,11:08:36,1352,2,"",0,0,492.70,0
90070,11:09:39,11:09:39,1353,3,"",0,0,848.69,0
90070,11:15:22,11:15:22,493,4,"",0,0,2439.98,0
90070,11:16:17,11:16:17,1127,5,"",0,0,2685.28,0
90070,11:16:48,11:16:48,494,6,"",0,0,2832.15,0
90070,11:17:30,11:17:30,495,7,"",0,0,3060.23,0
90070,11:21:02,11:21:02,1089,8,"",0,0,4139.15,0
90070,11:22:00,11:22:00,1288,9,"",0,0,4450.60,1
90070,11:23:37,11:23:37,1354,10,"",0,0,4945.19,0
90070,11:27:06,11:27:06,496,11,"",0,0,6061.16,0
90070,11:27:45,11:27:45,497,12,"",0,0,6299.57,0
90070,11:34:00,11:34:00,1382,13,"",0,0,8656.02,1
91080,16:42:00,16:42:00,1273,1,"",0,0,0.00,1
91080,16:42:47,16:42:47,1274,2,"",0,0,320.83,0
91080,16:43:58,16:43:58,1275,3,"",0,0,837.67,0
91080,16:44:37,16:44:37,1276,4,"",0,0,1119.06,0
91080,16:45:39,16:45:39,1277,5,"",0,0,1511.07,0
91080,16:47:01,16:47:01,1278,6,"",0,0,2040.77,0
91080,16:48:03,16:48:03,1279,7,"",0,0,2355.88,0
91080,16:49:18,16:49:18,1280,8,"",0,0,2857.07,0
91080,16:50:35,16:50:35,1281,9,"",0,0,3359.02,0
91080,16:51:44,16:51:44,1282,10,"",0,0,3759.10,0
91080,16:52:55,16:52:55,1283,11,"",0,0,4220.96,0
91080,16:54:00,16:54:00,1284,12,"",0,0,4639.68,0
91080,16:54:59,16:54:59,1285,13,"",0,0,5040.29,0
91080,16:57:00,16:57:00,1260,14,"",0,0,5740.43,1
92020,08:40:00,08:40:00,1390,1,"",0,0,0.00,1
92020,08:41:05,08:41:05,1391,2,"",0,0,527.50,0
92020,08:41:44,08:41:44,1393,3,"",0,0,749.42,0
92020,08:42:48,08:42:48,826,4,"",0,0,1275.89,0
92020,08:43:24,08:43:24,1398,5,"",0,0,1541.53,0
92020,08:44:05,08:44:05,1242,6,"",0,0,1828.97,0
92020,08:45:09,08:45:09,598,7,"",0,0,2253.56,0
92020,08:45:39,08:45:39,599,8,"",0,0,2480.09,0
92020,08:46:17,08:46:17,600,9,"",0,0,2758.02,0
92020,08:48:20,08:48:20,601,10,"",0,0,3577.36,0
92020,08:49:19,08:49:19,602,11,"",0,0,3935.98,0
92020,08:50:00,08:50:00,596,12,"",0,0,4228.97,1
92020,08:51:00,08:51:00,1675,13,"",0,0,4455.80,0
92020,08:52:27,08:52:27,605,14,"",0,0,4879.82,0
92020,08:54:46,08:54:46,606,15,"",0,0,5421.71,0
92020,08:56:16,08:56:16,1403,16,"",0,0,5786.29,0
92020,08:57:16,08:57:16,607,17,"",0,0,6003.99,0
92020,08:58:35,08:58:35,608,18,"",0,0,6325.97,0
92020,09:02:00,09:02:00,609,19,"",0,0,6945.36,1
92020,09:03:18,09:03:18,1250,20,"",0,0,7346.51,0
92020,09:05:00,09:05:00,3064,21,"",0,0,7770.40,0
92020,09:06:32,09:06:32,610,22,"",0,0,8198.17,0
92020,09:08:58,09:08:58,611,23,"",0,0,8853.18,0
92020,09:10:51,09:10:51,603,24,"",0,0,9364.85,0
92020,09:12:02,09:12:02,612,25,"",0,0,9597.10,0
92020,09:13:55,09:13:55,511,26,"",0,0,10084.15,0
92020,09:15:48,09:15:48,450,27,"",0,0,10587.37,0
92020,09:18:17,09:18:17,1132,28,"",0,0,11290.28,0
92020,09:20:00,09:20:00,127,29,"",0,0,11933.48,1
93020,14:00:00,14:00:00,246,1,"",0,0,0.00,1
93020,14:01:05,14:01:05,247,2,"",0,0,429.78,0
93020,14:02:16,14:02:16,1199,3,"",0,0,890.61,0
93020,14:03:24,14:03:24,1200,4,"",0,0,1329.16,0
93020,14:03:52,14:03:52,1201,5,"",0,0,1502.37,0
93020,14:04:46,14:04:46,1202,6,"",0,0,1841.12,0
93020,14:05:42,14:05:42,1203,7,"",0,0,2194.66,0
93020,14:06:33,14:06:33,1204,8,"",0,0,2482.22,0
93020,14:07:25,14:07:25,1205,9,"",0,0,2805.97,0
93020,14:10:16,14:10:16,1219,10,"",0,0,3695.76,0
93020,14:11:22,14:11:22,1220,11,"",0,0,4126.72,0
93020,14:12:38,14:12:38,1221,12,"",0,0,4685.34,0
93020,14:17:47,14:17:47,158,13,"",0,0,6290.01,0
93020,14:19:00,14:19:00,156,14,"",0,0,6646.62,1
93020,14:21:15,14:21:15,1222,15,"",0,0,7257.58,0
93020,14:21:40,14:21:40,1223,16,"",0,0,7418.82,0
93020,14:22:43,14:22:43,1224,17,"",0,0,7843.23,0
93020,14:24:19,14:24:19,1225,18,"",0,0,8446.54,0
93020,14:25:11,14:25:11,1226,19,"",0,0,8728.81,0
93020,14:26:32,14:26:32,1227,20,"",0,0,9174.05,0
93020,14:27:12,14:27:12,1210,21,"",0,0,9389.88,0
93020,14:27:58,14:27:58,1236,22,"",0,0,9624.24,0
93020,14:29:36,14:29:36,1237,23,"",0,0,10190.05,0
93020,14:31:00,14:31:00,1207,24,"",0,0,10701.15,1
93020,14:32:58,14:32:58,1208,25,"",0,0,11237.47,0
93020,14:34:47,14:34:47,1209,26,"",0,0,11689.48,0
93020,14:37:15,14:37:15,1228,27,"",0,0,12536.44,0
93020,14:39:32,14:39:32,1238,28,"",0,0,13300.54,0
93020,14:41:33,14:41:33,1229,29,"",0,0,13952.10,0
93020,14:42:32,14:42:32,1211,30,"",0,0,14288.44,0
93020,14:43:38,14:43:38,904,31,"",0,0,14622.62,0
93020,14:45:00,14:45:00,1212,32,"",0,0,15100.71,1
93020,14:47:36,14:47:36,1230,33,"",0,0,15923.66,0
93020,14:50:51,14:50:51,1231,34,"",0,0,16797.04,0
93020,14:51:55,14:51:55,1232,35,"",0,0,17107.86,0
93020,14:53:05,14:53:05,1233,36,"",0,0,17427.15,0
93020,14:55:05,14:55:05,1234,37,"",0,0,18001.45,0
93020,14:57:13,14:57:13,1235,38,"",0,0,18626.72,0
93020,14:59:00,14:59:00,880,39,"",0,0,19085.73,1
94080,05:30:00,05:30:00,1009,1,"",0,0,0.00,1
94080,05:31:19,05:31:19,1016,2,"",0,0,659.44,0
94080,05:33:04,05:33:04,351,3,"",0,0,1552.24,0
94080,05:34:09,05:34:09,354,4,"",0,0,2060.78,0
94080,05:34:55,05:34:55,375,5,"",0,0,2480.04,0
94080,05:35:45,05:35:45,376,6,"",0,0,2772.89,0
94080,05:36:54,05:36:54,377,7,"",0,0,3184.75,0
94080,05:37:59,05:37:59,357,8,"",0,0,3727.21,0
94080,05:38:27,05:38:27,378,9,"",0,0,3939.76,0
94080,05:39:22,05:39:22,379,10,"",0,0,4335.57,0
94080,05:40:11,05:40:11,380,11,"",0,0,4703.22,0
94080,05:40:49,05:40:49,1056,12,"",0,0,5019.11,0
94080,05:41:19,05:41:19,1057,13,"",0,0,5271.42,0
94080,05:41:57,05:41:57,1191,14,"",0,0,5617.68,0
94080,05:42:26,05:42:26,1192,15,"",0,0,5869.32,0
94080,05:42:49,05:42:49,1193,16,"",0,0,6081.75,0
94080,05:43:08,05:43:08,1194,17,"",0,0,6250.29,0
94080,05:44:00,05:44:00,870,18,"",0,0,6554.77,1
94080,05:45:45,05:45:45,871,19,"",0,0,6959.82,0
94080,05:46:29,05:46:29,872,20,"",0,0,7222.79,0
94080,05:47:11,05:47:11,1039,21,"",0,0,7459.28,0
94080,05:48:35,05:48:35,1017,22,"",0,0,7883.92,0
94080,05:49:15,05:49:15,1018,23,"",0,0,8097.24,0
94080,05:50:01,05:50:01,1062,24,"",0,0,8323.54,0
94080,05:50:36,05:50:36,1019,25,"",0,0,8498.56,0
94080,05:51:16,05:51:16,1020,26,"",0,0,8712.84,0
94080,05:52:03,05:52:03,1021,27,"",0,0,8955.15,0
94080,05:53:22,05:53:22,445,28,"",0,0,9410.00,0
94080,05:54:00,05:54:00,1022,29,"",0,0,9588.05,1
94080,05:54:22,05:54:22,1286,30,"",0,0,9756.50,0
94080,05:55:08,05:55:08,1023,31,"",0,0,10031.40,0
94080,05:55:57,05:55:57,1024,32,"",0,0,10320.65,0
94080,05:56:29,05:56:29,1028,33,"",0,0,10529.20,0
94080,05:57:14,05:57:14,1342,34,"",0,0,10787.45,0
94080,05:57:39,05:57:39,1343,35,"",0,0,10951.85,0
94080,05:58:00,05:58:00,127,36,"",0,0,11112.21,1
95070,16:22:00,16:22:00,127,1,"",0,0,0.00,1
95070,16:22:30,16:22:30,833,2,"",0,0,245.32,0
95070,16:23:16,16:23:16,832,3,"",0,0,591.29,0
95070,16:24:04,16:24:04,834,4,"",0,0,881.26,0
95070,16:25:19,16:25:19,492,5,"",0,0,1405.25,0
95070,16:25:49,16:25:49,1241,6,"",0,0,1631.98,0
95070,16:26:24,16:26:24,1400,7,"",0,0,1852.31,0
95070,16:27:25,16:27:25,1240,8,"",0,0,2114.37,0
95070,16:28:38,16:28:38,1401,9,"",0,0,2680.02,0
95070,16:29:08,16:29:08,577,10,"",0,0,2849.25,0
95070,16:29:58,16:29:58,578,11,"",0,0,3242.02,0
95070,16:31:14,16:31:14,3068,12,"",0,0,3797.34,0
95070,16:31:52,16:31:52,1402,13,"",0,0,3967.37,0
95070,16:32:57,16:32:57,1251,14,"",0,0,4412.77,0
95070,16:34:00,16:34:00,579,15,"",0,0,4847.02,1
95070,16:35:16,16:35:16,1252,16,"",0,0,5210.68,0
95070,16:36:06,16:36:06,580,17,"",0,0,5420.89,0
95070,16:37:10,16:37:10,442,18,"",0,0,5832.70,0
95070,16:38:05,16:38:05,581,19,"",0,0,6159.57,0
95070,16:38:32,16:38:32,1423,20,"",0,0,6337.81,0
95070,16:39:45,16:39:45,582,21,"",0,0,6758.12,0
95070,16:40:25,16:40:25,583,22,"",0,0,7048.92,0
95070,16:40:52,16:40:52,1244,23,"",0,0,7249.36,0
95070,16:42:00,16:42:00,585,24,"",0,0,7653.27,1
95070,16:42:32,16:42:32,586,25,"",0,0,7897.19,0
95070,16:44:53,16:44:53,587,26,"",0,0,8900.34,0
95070,16:45:22,16:45:22,588,27,"",0,0,9124.39,0
95070,16:46:08,16:46:08,589,28,"",0,0,9498.12,0
95070,16:46:37,16:46:37,1711,29,"",0,0,9717.73,0
95070,16:47:58,16:47:58,590,30,"",0,0,10201.85,0
95070,16:48:20,16:48:20,591,31,"",0,0,10356.73,0
95070,16:49:09,16:49:09,1394,32,"",0,0,10632.58,0
95070,16:49:52,16:49:52,592,33,"",0,0,10873.94,0
95070,16:50:28,16:50:28,1395,34,"",0,0,11096.69,0
95070,16:51:12,16:51:12,1399,35,"",0,0,11419.13,0
95070,16:51:37,16:51:37,1397,36,"",0,0,11599.56,0
95070,16:52:00,16:52:00,1390,37,"",0,0,11796.79,1
96010,12:30:00,12:30:00,698,1,"",0,0,0.00,1
96010,12:34:08,12:34:08,699,2,"",0,0,1342.69,0
96010,12:35:36,12:35:36,700,3,"",0,0,1829.07,0
96010,12:36:59,12:36:59,701,4,"",0,0,2198.70,0
96010,12:38:05,12:38:05,702,5,"",0,0,2558.40,0
96010,12:39:58,12:39:58,703,6,"",0,0,3077.30,0
96010,12:42:00,12:42:00,704,7,"",0,0,3693.27,1
96010,12:43:55,12:43:55,705,8,"",0,0,4462.58,0
96010,12:44:48,12:44:48,706,9,"",0,0,4751.91,0
96010,12:46:14,12:46:14,707,10,"",0,0,5277.31,0
96010,12:47:30,12:47:30,1070,11,"",0,0,5754.55,0
96010,12:48:38,12:48:38,708,12,"",0,0,6199.62,0
96010,12:49:29,12:49:29,709,13,"",0,0,6491.13,0
96010,12:51:34,12:51:34,710,14,"",0,0,7158.78,0
96010,12:52:24,12:52:24,711,15,"",0,0,7377.47,0
96010,12:53:32,12:53:32,437,16,"",0,0,7767.98,0
96010,12:55:00,12:55:00,458,17,"",0,0,8148.34,1
97010,06:00:00,06:00:00,458,1,"",0,0,0.00,1
97010,06:01:21,06:01:21,906,2,"",0,0,512.27,0
97010,06:02:17,06:02:17,876,3,"",0,0,1106.54,0
97010,06:03:10,06:03:10,1692,4,"",0,0,1538.16,0
97010,06:04:24,06:04:24,1306,5,"",0,0,2029.78,0
97010,06:05:15,06:05:15,1307,6,"",0,0,2570.23,0
97010,06:06:11,06:06:11,1308,7,"",0,0,3124.48,0
97010,06:06:35,06:06:35,1309,8,"",0,0,3366.08,0
97010,06:07:00,06:07:00,1310,9,"",0,0,3591.72,1
97010,06:07:17,06:07:17,1311,10,"",0,0,3685.00,0
97010,06:07:43,06:07:43,1312,11,"",0,0,3847.93,0
97010,06:08:38,06:08:38,200,12,"",0,0,4233.37,0
97010,06:09:24,06:09:24,400,13,"",0,0,4568.87,0
97010,06:11:16,06:11:16,210,14,"",0,0,5378.52,0
97010,06:12:23,06:12:23,213,15,"",0,0,5787.61,0
97010,06:13:56,06:13:56,239,16,"",0,0,6354.59,0
97010,06:15:11,06:15:11,305,17,"",0,0,6849.81,0
97010,06:16:40,06:16:40,315,18,"",0,0,7467.17,0
97010,06:19:48,06:19:48,401,19,"",0,0,8639.25,0
97010,06:20:38,06:20:38,321,20,"",0,0,8974.20,0
97010,06:22:53,06:22:53,317,21,"",0,0,9824.68,0
97010,06:25:08,06:25:08,316,22,"",0,0,10694.27,0
97010,06:26:05,06:26:05,324,23,"",0,0,10952.67,0
97010,06:28:00,06:28:00,1072,24,"",0,0,11624.55,1
98080,20:22:00,20:22:00,1390,1,"",0,0,0.00,1
98080,20:23:05,20:23:05,1391,2,"",0,0,527.50,0
98080,20:23:44,20:23:44,1393,3,"",0,0,749.42,0
98080,20:24:48,20:24:48,826,4,"",0,0,1275.89,0
98080,20:25:24,20:25:24,1398,5,"",0,0,1541.53,0
98080,20:26:05,20:26:05,1242,6,"",0,0,1828.97,0
98080,20:27:09,20:27:09,598,7,"",0,0,2253.56,0
98080,20:27:39,20:27:39,599,8,"",0,0,2480.09,0
98080,20:28:17,20:28:17,600,9,"",0,0,2758.02,0
98080,20:30:20,20:30:20,601,10,"",0,0,3577.36,0
98080,20:31:19,20:31:19,602,11,"",0,0,3935.98,0
98080,20:32:00,20:32:00,596,12,"",0,0,4228.97,1
98080,20:32:45,20:32:45,1675,13,"",0,0,4455.80,0
98080,20:33:50,20:33:50,605,14,"",0,0,4879.82,0
98080,20:35:34,20:35:34,606,15,"",0,0,5421.71,0
98080,20:36:42,20:36:42,1403,16,"",0,0,5786.29,0
98080,20:37:27,20:37:27,607,17,"",0,0,6003.99,0
98080,20:38:26,20:38:26,608,18,"",0,0,6325.97,0
98080,20:41:00,20:41:00,609,19,"",0,0,6945.36,1
98080,20:41:47,20:41:47,1250,20,"",0,0,7346.51,0
98080,20:42:50,20:42:50,3064,21,"",0,0,7770.40,0
98080,20:43:46,20:43:46,610,22,"",0,0,8198.17,0
98080,20:45:15,20:45:15,611,23,"",0,0,8853.18,0
98080,20:46:25,20:46:25,603,24,"",0,0,9364.85,0
98080,20:47:07,20:47:07,612,25,"",0,0,9597.10,0
98080,20:48:17,20:48:17,511,26,"",0,0,10084.15,0
98080,20:49:26,20:49:26,450,27,"",0,0,10587.37,0
98080,20:50:57,20:50:57,1132,28,"",0,0,11290.28,0
98080,20:52:00,20:52:00,127,29,"",0,0,11933.48,1
99080,08:42:00,08:42:00,309,1,"",0,0,0.00,1
99080,08:42:55,08:42:55,562,2,"",0,0,645.44,0
99080,08:44:21,08:44:21,1790,3,"",0,0,1373.04,0
99080,08:45:49,08:45:49,1710,4,"",0,0,2210.20,0
99080,08:46:40,08:46:40,1712,5,"",0,0,2660.94,0
99080,08:49:00,08:49:00,319,6,"",0,0,4054.04,1
99080,08:49:25,08:49:25,322,7,"",0,0,4388.35,0
99080,08:49:52,08:49:52,1533,8,"",0,0,4718.69,0
99080,08:50:16,08:50:16,327,9,"",0,0,5039.88,0
99080,08:50:59,08:50:59,328,10,"",0,0,5583.46,0
99080,08:52:00,08:52:00,331,11,"",0,0,6442.02,1
99080,08:54:57,08:54:57,402,12,"",0,0,7470.77,0
99080,08:56:13,08:56:13,431,13,"",0,0,7929.49,0
99080,08:58:23,08:58:23,432,14,"",0,0,8603.35,0
99080,09:00:27,09:00:27,419,15,"",0,0,9221.14,0
99080,09:01:46,09:01:46,433,16,"",0,0,9635.46,0
99080,09:02:48,09:02:48,434,17,"",0,0,9978.60,0
99080,09:05:27,09:05:27,1286,18,"",0,0,10805.25,0
99080,09:06:27,09:06:27,1023,19,"",0,0,11083.49,0
99080,09:07:27,09:07:27,1024,20,"",0,0,11372.74,0
99080,09:08:06,09:08:06,1028,21,"",0,0,11581.31,0
99080,09:09:02,09:09:02,1342,22,"",0,0,11839.56,0
99080,09:09:30,09:09:30,1343,23,"",0,0,12003.97,0
99080,09:10:00,09:10:00,127,24,"",0,0,12133.57,1
100070,18:15:00,18:15:00,153,1,"",0,0,0.00,1
100070,18:16:25,18:16:25,956,2,"",0,0,539.79,0
100070,18:17:31,18:17:31,957,3,"",0,0,952.39,0
100070,18:18:03,18:18:03,958,4,"",0,0,1152.93,0
100070,18:19:00,18:19:00,959,5,"",0,0,1519.16,0
100070,18:20:11,18:20:11,960,6,"",0,0,1918.00,0
100070,18:22:01,18:22:01,961,7,"",0,0,2629.36,0
100070,18:23:26,18:23:26,962,8,"",0,0,3152.80,0
100070,18:24:24,18:24:24,963,9,"",0,0,3514.51,0
100070,18:25:13,18:25:13,964,10,"",0,0,3829.94,0
100070,18:27:00,18:27:00,965,11,"",0,0,4528.68,1
100070,18:27:38,18:27:38,966,12,"",0,0,4789.87,0
100070,18:29:39,18:29:39,967,13,"",0,0,5509.22,0
100070,18:31:10,18:31:10,277,14,"",0,0,6073.53,0
100070,18:32:08,18:32:08,278,15,"",0,0,6425.44,0
100070,18:33:03,18:33:03,279,16,"",0,0,6763.35,0
100070,18:33:47,18:33:47,280,17,"",0,0,7068.11,0
100070,18:35:00,18:35:00,281,18,"",0,0,7543.42,1
100070,18:35:35,18:35:35,868,19,"",0,0,7815.77,0
100070,18:36:49,18:36:49,969,20,"",0,0,8436.93,0
100070,18:37:42,18:37:42,1300,21,"",0,0,8835.09,0
100070,18:38:51,18:38:51,861,22,"",0,0,9411.50,0
100070,18:39:47,18:39:47,869,23,"",0,0,9845.46,0
100070,18:42:11,18:42:11,1299,24,"",0,0,10960.01,0
100070,18:45:00,18:45:00,525,25,"",0,0,12056.58,1
101080,07:37:00,07:37:00,127,1,"",0,0,0.00,1
101080,07:37:54,07:37:54,306,2,"",0,0,383.05,0
101080,07:38:48,07:38:48,307,3,"",0,0,598.36,0
101080,07:39:43,07:39:43,641,4,"",0,0,883.64,0
101080,07:40:37,07:40:37,640,5,"",0,0,1172.42,0
101080,07:41:20,07:41:20,642,6,"",0,0,1451.48,0
101080,07:42:00,07:42:00,643,7,"",0,0,1681.83,1
101080,07:43:22,07:43:22,645,8,"",0,0,2128.34,0
101080,07:43:57,07:43:57,646,9,"",0,0,2320.98,0
101080,07:45:09,07:45:09,647,10,"",0,0,2662.85,0
101080,07:46:19,07:46:19,648,11,"",0,0,3040.98,0
101080,07:46:56,07:46:56,649,12,"",0,0,3254.99,0
101080,07:47:36,07:47:36,650,13,"",0,0,3490.12,0
101080,07:48:53,07:48:53,651,14,"",0,0,3906.97,0
101080,07:51:28,07:51:28,652,15,"",0,0,4618.76,0
101080,07:52:20,07:52:20,440,16,"",0,0,4876.47,0
101080,07:53:38,07:53:38,653,17,"",0,0,5100.16,0
101080,07:54:32,07:54:32,1141,18,"",0,0,5386.33,0
101080,07:55:47,07:55:47,654,19,"",0,0,5556.72,0
101080,07:57:00,07:57:00,655,20,"",0,0,5810.16,1
101080,08:01:44,08:01:44,1257,21,"",0,0,7540.29,0
101080,08:02:22,08:02:22,1258,22,"",0,0,7723.17,0
101080,08:03:46,08:03:46,1259,23,"",0,0,8303.60,0
101080,08:07:00,08:07:00,1260,24,"",0,0,9416.67,1
102080,14:30:00,14:30:00,1009,1,"",0,0,0.00,1
102080,14:31:46,14:31:46,1016,2,"",0,0,659.49,0
102080,14:34:43,14:34:43,1733,3,"",0,0,1818.44,0
102080,14:50:00,14:50:00,127,4,"",0,0,8139.66,1
103050,12:22:00,12:22:00,2955,1,"",0,0,0.00,1
103050,12:22:35,12:22:35,2953,2,"",0,0,241.19,0
103050,12:23:39,12:23:39,662,3,"",0,0,613.17,0
103050,12:24:12,12:24:12,663,4,"",0,0,782.80,0
103050,12:25:11,12:25:11,664,5,"",0,0,1096.91,0
103050,12:25:45,12:25:45,444,6,"",0,0,1331.17,0
103050,12:26:15,12:26:15,1133,7,"",0,0,1532.45,0
103050,12:27:22,12:27:22,983,8,"",0,0,2017.54,0
103050,12:27:59,12:27:59,1052,9,"",0,0,2157.95,0
103050,12:28:58,12:28:58,1053,10,"",0,0,2522.34,0
103050,12:29:37,12:29:37,1054,11,"",0,0,2813.49,0
103050,12:30:03,12:30:03,1055,12,"",0,0,3000.36,0
103050,12:30:42,12:30:42,1056,13,"",0,0,3252.65,0
103050,12:31:18,12:31:18,1057,14,"",0,0,3504.96,0
103050,12:32:09,12:32:09,1036,15,"",0,0,3804.32,0
103050,12:33:34,12:33:34,1037,16,"",0,0,4350.03,0
103050,12:34:12,12:34:12,873,17,"",0,0,4625.28,0
103050,12:35:00,12:35:00,1246,18,"",0,0,4996.47,1
103050,12:36:13,12:36:13,1247,19,"",0,0,5408.84,0
103050,12:37:51,12:37:51,1248,20,"",0,0,5886.08,0
103050,12:38:26,12:38:26,856,21,"",0,0,6067.85,0
103050,12:39:04,12:39:04,857,22,"",0,0,6282.92,0
103050,12:39:26,12:39:26,1249,23,"",0,0,6385.21,0
103050,12:40:56,12:40:56,858,24,"",0,0,6852.26,0
103050,12:41:39,12:41:39,1292,25,"",0,0,7069.19,0
103050,12:44:16,12:44:16,27,26,"",0,0,7938.95,0
103050,12:47:00,12:47:00,127,27,"",0,0,8924.83,1
104070,14:07:00,14:07:00,127,1,"",0,0,0.00,1
104070,14:07:54,14:07:54,306,2,"",0,0,383.05,0
104070,14:08:48,14:08:48,307,3,"",0,0,598.36,0
104070,14:09:43,14:09:43,641,4,"",0,0,883.64,0
104070,14:10:37,14:10:37,640,5,"",0,0,1172.42,0
104070,14:11:20,14:11:20,642,6,"",0,0,1451.48,0
104070,14:12:00,14:12:00,643,7,"",0,0,1681.83,1
104070,14:13:22,14:13:22,645,8,"",0,0,2128.34,0
104070,14:13:57,14:13:57,646,9,"",0,0,2320.98,0
104070,14:15:09,14:15:09,647,10,"",0,0,2662.85,0
104070,14:16:19,14:16:19,648,11,"",0,0,3040.98,0
104070,14:16:56,14:16:56,649,12,"",0,0,3254.99,0
104070,14:17:36,14:17:36,650,13,"",0,0,3490.12,0
104070,14:18:53,14:18:53,651,14,"",0,0,3906.97,0
104070,14:21:28,14:21:28,652,15,"",0,0,4618.76,0
104070,14:22:20,14:22:20,440,16,"",0,0,4876.47,0
104070,14:23:38,14:23:38,653,17,"",0,0,5100.16,0
104070,14:24:32,14:24:32,1141,18,"",0,0,5386.33,0
104070,14:25:47,14:25:47,654,19,"",0,0,5556.72,0
104070,14:27:00,14:27:00,655,20,"",0,0,5810.16,1
104070,14:31:44,14:31:44,1257,21,"",0,0,7540.29,0
104070,14:32:22,14:32:22,1258,22,"",0,0,7723.17,0
104070,14:33:46,14:33:46,1259,23,"",0,0,8303.60,0
104070,14:37:00,14:37:00,1260,24,"",0,0,9416.67,1
105020,16:37:00,16:37:00,2955,1,"",0,0,0.00,1
105020,16:37:35,16:37:35,2953,2,"",0,0,241.19,0
105020,16:38:39,16:38:39,662,3,"",0,0,613.17,0
105020,16:39:12,16:39:12,663,4,"",0,0,782.80,0
105020,16:40:11,16:40:11,664,5,"",0,0,1096.91,0
105020,16:40:45,16:40:45,444,6,"",0,0,1331.17,0
105020,16:41:15,16:41:15,1133,7,"",0,0,1532.45,0
105020,16:42:22,16:42:22,983,8,"",0,0,2017.54,0
105020,16:42:59,16:42:59,1052,9,"",0,0,2157.95,0
105020,16:43:58,16:43:58,1053,10,"",0,0,2522.34,0
105020,16:44:37,16:44:37,1054,11,"",0,0,2813.49,0
105020,16:45:03,16:45:03,1055,12,"",0,0,3000.36,0
105020,16:45:42,16:45:42,1056,13,"",0,0,3252.65,0
105020,16:46:18,16:46:18,1057,14,"",0,0,3504.96,0
105020,16:47:09,16:47:09,1036,15,"",0,0,3804.32,0
105020,16:48:34,16:48:34,1037,16,"",0,0,4350.03,0
105020,16:49:12,16:49:12,873,17,"",0,0,4625.28,0
105020,16:50:00,16:50:00,1246,18,"",0,0,4996.47,1
105020,16:51:13,16:51:13,1247,19,"",0,0,5408.84,0
105020,16:52:51,16:52:51,1248,20,"",0,0,5886.08,0
105020,16:53:26,16:53:26,856,21,"",0,0,6067.85,0
105020,16:54:04,16:54:04,857,22,"",0,0,6282.92,0
105020,16:54:26,16:54:26,1249,23,"",0,0,6385.21,0
105020,16:55:56,16:55:56,858,24,"",0,0,6852.26,0
105020,16:56:39,16:56:39,1292,25,"",0,0,7069.19,0
105020,16:59:16,16:59:16,27,26,"",0,0,7938.95,0
105020,17:02:00,17:02:00,127,27,"",0,0,8924.83,1
106080,08:05:00,08:05:00,467,1,"",0,0,0.00,1
106080,08:07:05,08:07:05,468,2,"",0,0,726.28,0
106080,08:07:36,08:07:36,469,3,"",0,0,909.28,0
106080,08:08:59,08:08:59,470,4,"",0,0,1297.99,0
106080,08:10:17,08:10:17,439,5,"",0,0,1786.43,0
106080,08:11:10,08:11:10,471,6,"",0,0,2053.83,0
106080,08:12:11,08:12:11,472,7,"",0,0,2345.89,0
106080,08:13:33,08:13:33,473,8,"",0,0,2688.49,0
106080,08:14:20,08:14:20,474,9,"",0,0,2929.82,0
106080,08:15:01,08:15:01,475,10,"",0,0,3119.91,0
106080,08:15:48,08:15:48,476,11,"",0,0,3372.85,0
106080,08:16:21,08:16:21,477,12,"",0,0,3559.86,0
106080,08:16:55,08:16:55,478,13,"",0,0,3767.32,0
106080,08:17:35,08:17:35,479,14,"",0,0,4019.47,0
106080,08:18:24,08:18:24,480,15,"",0,0,4337.91,0
106080,08:18:57,08:18:57,481,16,"",0,0,4515.20,0
106080,08:21:41,08:21:41,710,17,"",0,0,5493.35,0
106080,08:22:30,08:22:30,711,18,"",0,0,5712.04,0
106080,08:23:35,08:23:35,437,19,"",0,0,6102.55,0
106080,08:25:00,08:25:00,458,20,"",0,0,6482.41,1
106080,08:29:56,08:29:56,482,21,"",0,0,8020.85,0
106080,08:30:51,08:30:51,483,22,"",0,0,8343.79,0
106080,08:31:35,08:31:35,484,23,"",0,0,8606.91,0
106080,08:32:13,08:32:13,485,24,"",0,0,8825.67,0
106080,08:32:57,08:32:57,486,25,"",0,0,9101.41,0
106080,08:34:50,08:34:50,487,26,"",0,0,9792.07,0
106080,08:36:20,08:36:20,488,27,"",0,0,10286.42,0
106080,08:38:09,08:38:09,489,28,"",0,0,10936.06,0
106080,08:38:48,08:38:48,490,29,"",0,0,11183.36,0
106080,08:39:50,08:39:50,491,30,"",0,0,11544.03,0
106080,08:41:16,08:41:16,293,31,"",0,0,12012.53,0
106080,08:41:56,08:41:56,294,32,"",0,0,12264.28,0
106080,08:43:33,08:43:33,295,33,"",0,0,12829.86,0
106080,08:44:22,08:44:22,296,34,"",0,0,13172.09,0
106080,08:45:28,08:45:28,298,35,"",0,0,13544.20,0
106080,08:46:19,08:46:19,299,36,"",0,0,13820.81,0
106080,08:47:34,08:47:34,301,37,"",0,0,14275.09,0
106080,08:47:56,08:47:56,302,38,"",0,0,14398.74,0
106080,08:49:29,08:49:29,304,39,"",0,0,14987.26,0
106080,08:50:07,08:50:07,1328,40,"",0,0,15209.49,0
106080,08:52:00,08:52:00,127,41,"",0,0,15943.72,1
107070,11:37:00,11:37:00,127,1,"",0,0,0.00,1
107070,11:39:00,11:39:00,1418,2,"",0,0,824.02,1
107070,11:40:14,11:40:14,303,3,"",0,0,1370.38,0
107070,11:41:32,11:41:32,190,4,"",0,0,1871.14,0
107070,11:42:46,11:42:46,1737,5,"",0,0,2259.66,0
107070,11:44:00,11:44:00,352,6,"",0,0,2465.89,0
107070,11:44:46,11:44:46,353,7,"",0,0,2753.91,0
107070,11:47:11,11:47:11,355,8,"",0,0,3304.06,0
107070,11:48:02,11:48:02,356,9,"",0,0,3681.78,0
107070,11:49:00,11:49:00,358,10,"",0,0,4060.76,1
107070,11:50:22,11:50:22,359,11,"",0,0,4339.57,0
107070,11:51:51,11:51:51,621,12,"",0,0,4667.09,0
107070,11:53:25,11:53:25,623,13,"",0,0,5067.63,0
107070,11:53:52,11:53:52,624,14,"",0,0,5272.21,0
107070,11:54:36,11:54:36,625,15,"",0,0,5692.58,0
107070,11:55:38,11:55:38,626,16,"",0,0,6120.94,0
107070,11:56:48,11:56:48,1738,17,"",0,0,6732.81,0
107070,11:57:33,11:57:33,1739,18,"",0,0,7093.47,0
107070,11:59:53,11:59:53,270,19,"",0,0,7981.20,0
107070,12:00:57,12:00:57,344,20,"",0,0,8494.39,0
107070,12:02:11,12:02:11,382,21,"",0,0,9195.66,0
107070,12:04:00,12:04:00,1072,22,"",0,0,10152.21,1
108070,09:22:00,09:22:00,127,1,"",0,0,0.00,1
108070,09:23:49,09:23:49,1301,2,"",0,0,679.74,0
108070,09:24:20,09:24:20,194,3,"",0,0,856.79,0
108070,09:24:58,09:24:58,195,4,"",0,0,1051.95,0
108070,09:26:41,09:26:41,196,5,"",0,0,1428.53,0
108070,09:27:39,09:27:39,198,6,"",0,0,1761.29,0
108070,09:28:21,09:28:21,199,7,"",0,0,2036.36,0
108070,09:29:21,09:29:21,201,8,"",0,0,2391.37,0
108070,09:30:15,09:30:15,203,9,"",0,0,2707.71,0
108070,09:31:26,09:31:26,205,10,"",0,0,3140.08,0
108070,09:32:38,09:32:38,206,11,"",0,0,3559.12,0
108070,09:33:24,09:33:24,1117,12,"",0,0,3809.71,0
108070,09:34:40,09:34:40,451,13,"",0,0,4260.32,0
108070,09:35:32,09:35:32,1381,14,"",0,0,4568.92,0
108070,09:36:59,09:36:59,452,15,"",0,0,5126.90,0
108070,09:37:45,09:37:45,453,16,"",0,0,5392.15,0
108070,09:39:53,09:39:53,455,17,"",0,0,6041.03,0
108070,09:41:26,09:41:26,1305,18,"",0,0,6608.04,0
108070,09:43:00,09:43:00,456,19,"",0,0,7183.65,0
108070,09:44:27,09:44:27,457,20,"",0,0,7761.69,0
108070,09:50:00,09:50:00,458,21,"",0,0,9408.75,1
108070,09:51:54,09:51:54,459,22,"",0,0,10170.68,0
108070,09:53:14,09:53:14,438,23,"",0,0,10694.59,0
108070,09:54:20,09:54:20,460,24,"",0,0,11294.90,0
108070,09:55:44,09:55:44,461,25,"",0,0,11872.80,0
108070,09:56:43,09:56:43,462,26,"",0,0,12349.34,0
108070,09:57:17,09:57:17,463,27,"",0,0,12584.41,0
108070,09:57:47,09:57:47,464,28,"",0,0,12829.15,0
108070,09:58:21,09:58:21,465,29,"",0,0,13079.35,0
108070,09:59:01,09:59:01,466,30,"",0,0,13384.71,0
108070,10:00:00,10:00:00,467,31,"",0,0,13754.12,1
109020,13:38:00,13:38:00,1269,1,"",0,0,0.00,1
109020,13:39:40,13:39:40,594,2,"",0,0,764.50,0
109020,13:40:41,13:40:41,1601,3,"",0,0,1075.91,0
109020,13:41:40,13:41:40,614,4,"",0,0,1364.41,0
109020,13:42:20,13:42:20,1619,5,"",0,0,1684.60,0
109020,13:43:31,13:43:31,1620,6,"",0,0,2126.71,0
109020,13:45:00,13:45:00,627,7,"",0,0,2742.43,0
109020,13:45:30,13:45:30,2927,8,"",0,0,2952.13,0
109020,13:46:07,13:46:07,2929,9,"",0,0,3200.61,0
109020,13:47:15,13:47:15,814,10,"",0,0,3694.46,0
109020,13:48:00,13:48:00,820,11,"",0,0,3996.20,1
109020,13:48:54,13:48:54,812,12,"",0,0,4207.81,0
109020,13:50:12,13:50:12,2937,13,"",0,0,4540.75,0
109020,13:51:23,13:51:23,335,14,"",0,0,4934.76,0
109020,13:52:30,13:52:30,336,15,"",0,0,5285.20,0
109020,13:53:11,13:53:11,337,16,"",0,0,5539.82,0
109020,13:54:24,13:54:24,1178,17,"",0,0,5908.21,0
109020,13:55:10,13:55:10,1396,18,"",0,0,6145.91,0
109020,13:55:58,13:55:58,1124,19,"",0,0,6433.01,0
109020,13:56:40,13:56:40,182,20,"",0,0,6641.30,0
109020,13:57:19,13:57:19,187,21,"",0,0,6933.80,0
109020,13:58:18,13:58:18,2946,22,"",0,0,7312.44,0
109020,13:59:45,13:59:45,184,23,"",0,0,7694.38,0
109020,14:00:31,14:00:31,185,24,"",0,0,7911.38,0
109020,14:01:37,14:01:37,188,25,"",0,0,8296.50,0
109020,14:02:14,14:02:14,189,26,"",0,0,8481.37,0
109020,14:04:00,14:04:00,127,27,"",0,0,9153.79,1
110080,05:22:00,05:22:00,127,1,"",0,0,0.00,1
110080,05:23:04,05:23:04,995,2,"",0,0,463.00,0
110080,05:23:48,05:23:48,1341,3,"",0,0,817.99,0
110080,05:24:18,05:24:18,1066,4,"",0,0,1052.76,0
110080,05:24:52,05:24:52,1067,5,"",0,0,1333.65,0
110080,05:25:37,05:25:37,1068,6,"",0,0,1660.64,0
110080,05:26:11,05:26:11,435,7,"",0,0,1919.89,0
110080,05:26:58,05:26:58,408,8,"",0,0,2245.58,0
110080,05:27:27,05:27:27,1079,9,"",0,0,2430.82,0
110080,05:27:50,05:27:50,1247,10,"",0,0,2578.43,0
110080,05:28:58,05:28:58,1248,11,"",0,0,3055.67,0
110080,05:29:54,05:29:54,818,12,"",0,0,3504.13,0
110080,05:31:01,05:31:01,819,13,"",0,0,3931.83,0
110080,05:32:22,05:32:22,1748,14,"",0,0,4544.97,0
110080,05:33:16,05:33:16,1749,15,"",0,0,4920.17,0
110080,05:34:34,05:34:34,823,16,"",0,0,5399.86,0
110080,05:35:15,05:35:15,1335,17,"",0,0,5708.23,0
110080,05:35:44,05:35:44,1080,18,"",0,0,5930.12,0
110080,05:36:27,05:36:27,430,19,"",0,0,6137.39,0
110080,05:37:17,05:37:17,1750,20,"",0,0,6483.85,0
110080,05:38:00,05:38:00,417,21,"",0,0,6788.44,1
110080,05:39:13,05:39:13,1123,22,"",0,0,7084.30,0
110080,05:40:22,05:40:22,418,23,"",0,0,7392.90,0
110080,05:41:38,05:41:38,1148,24,"",0,0,7743.29,0
110080,05:43:00,05:43:00,421,25,"",0,0,8170.56,1
111020,16:22:00,16:22:00,1260,1,"",0,0,0.00,1
111020,16:23:31,16:23:31,907,2,"",0,0,571.19,0
111020,16:24:00,16:24:00,1261,3,"",0,0,734.39,0
111020,16:24:48,16:24:48,1262,4,"",0,0,1060.73,0
111020,16:25:17,16:25:17,1263,5,"",0,0,1264.03,0
111020,16:26:26,16:26:26,971,6,"",0,0,1795.31,0
111020,16:30:51,16:30:51,1422,7,"",0,0,3674.49,0
111020,16:31:33,16:31:33,665,8,"",0,0,3932.83,0
111020,16:32:00,16:32:00,666,9,"",0,0,4090.94,1
111020,16:33:29,16:33:29,667,10,"",0,0,4965.26,0
111020,16:33:50,16:33:50,668,11,"",0,0,5160.64,0
111020,16:34:44,16:34:44,669,12,"",0,0,5685.11,0
111020,16:35:11,16:35:11,670,13,"",0,0,5947.21,0
111020,16:35:42,16:35:42,671,14,"",0,0,6197.10,0
111020,16:36:18,16:36:18,672,15,"",0,0,6531.42,0
111020,16:37:00,16:37:00,673,16,"",0,0,6903.51,1
111020,16:38:13,16:38:13,674,17,"",0,0,7305.57,0
111020,16:39:08,16:39:08,675,18,"",0,0,7599.26,0
111020,16:40:01,16:40:01,676,19,"",0,0,7820.65,0
111020,16:40:40,16:40:40,677,20,"",0,0,8049.20,0
111020,16:41:28,16:41:28,1385,21,"",0,0,8298.91,0
111020,16:43:00,16:43:00,127,22,"",0,0,8821.38,1
112020,07:10:00,07:10:00,1390,1,"",0,0,0.00,1
112020,07:11:05,07:11:05,1391,2,"",0,0,527.50,0
112020,07:11:44,07:11:44,1393,3,"",0,0,749.42,0
112020,07:12:48,07:12:48,826,4,"",0,0,1275.89,0
112020,07:13:24,07:13:24,1398,5,"",0,0,1541.53,0
112020,07:14:05,07:14:05,1242,6,"",0,0,1828.97,0
112020,07:15:09,07:15:09,598,7,"",0,0,2253.56,0
112020,07:15:39,07:15:39,599,8,"",0,0,2480.09,0
112020,07:16:17,07:16:17,600,9,"",0,0,2758.02,0
112020,07:18:20,07:18:20,601,10,"",0,0,3577.36,0
112020,07:19:19,07:19:19,602,11,"",0,0,3935.98,0
112020,07:20:00,07:20:00,596,12,"",0,0,4228.97,1
112020,07:21:00,07:21:00,1675,13,"",0,0,4455.80,0
112020,07:22:27,07:22:27,605,14,"",0,0,4879.82,0
112020,07:24:46,07:24:46,606,15,"",0,0,5421.71,0
112020,07:26:16,07:26:16,1403,16,"",0,0,5786.29,0
112020,07:27:16,07:27:16,607,17,"",0,0,6003.99,0
112020,07:28:35,07:28:35,608,18,"",0,0,6325.97,0
112020,07:32:00,07:32:00,609,19,"",0,0,6945.36,1
112020,07:33:18,07:33:18,1250,20,"",0,0,7346.51,0
112020,07:35:00,07:35:00,3064,21,"",0,0,7770.40,0
112020,07:36:32,07:36:32,610,22,"",0,0,8198.17,0
112020,07:38:58,07:38:58,611,23,"",0,0,8853.18,0
112020,07:40:51,07:40:51,603,24,"",0,0,9364.85,0
112020,07:42:02,07:42:02,612,25,"",0,0,9597.10,0
112020,07:43:55,07:43:55,511,26,"",0,0,10084.15,0
112020,07:45:48,07:45:48,450,27,"",0,0,10587.37,0
112020,07:48:17,07:48:17,1132,28,"",0,0,11290.28,0
112020,07:50:00,07:50:00,127,29,"",0,0,11933.48,1
113050,08:00:00,08:00:00,698,1,"",0,0,0.00,1
113050,08:04:08,08:04:08,699,2,"",0,0,1342.69,0
113050,08:05:36,08:05:36,700,3,"",0,0,1829.07,0
113050,08:06:59,08:06:59,701,4,"",0,0,2198.70,0
113050,08:08:05,08:08:05,702,5,"",0,0,2558.40,0
113050,08:09:58,08:09:58,703,6,"",0,0,3077.30,0
113050,08:12:00,08:12:00,704,7,"",0,0,3693.27,1
113050,08:13:55,08:13:55,705,8,"",0,0,4462.58,0
113050,08:14:48,08:14:48,706,9,"",0,0,4751.91,0
113050,08:16:14,08:16:14,707,10,"",0,0,5277.31,0
113050,08:17:30,08:17:30,1070,11,"",0,0,5754.55,0
113050,08:18:38,08:18:38,708,12,"",0,0,6199.62,0
113050,08:19:29,08:19:29,709,13,"",0,0,6491.13,0
113050,08:21:34,08:21:34,710,14,"",0,0,7158.78,0
113050,08:22:24,08:22:24,711,15,"",0,0,7377.47,0
113050,08:23:32,08:23:32,437,16,"",0,0,7767.98,0
113050,08:25:00,08:25:00,458,17,"",0,0,8148.34,1
114080,18:30:00,18:30:00,127,1,"",0,0,0.00,1
114080,18:30:25,18:30:25,833,2,"",0,0,225.95,0
114080,18:31:21,18:31:21,1290,3,"",0,0,670.08,0
114080,18:32:14,18:32:14,1291,4,"",0,0,1053.67,0
114080,18:32:54,18:32:54,835,5,"",0,0,1380.09,0
114080,18:33:52,18:33:52,1638,6,"",0,0,1748.16,0
114080,18:34:26,18:34:26,1474,7,"",0,0,2080.11,0
114080,18:35:16,18:35:16,821,8,"",0,0,2506.14,0
114080,18:36:07,18:36:07,977,9,"",0,0,2983.34,0
114080,18:36:37,18:36:37,978,10,"",0,0,3275.88,0
114080,18:38:10,18:38:10,1475,11,"",0,0,3957.28,0
114080,18:39:16,18:39:16,1476,12,"",0,0,4474.83,0
114080,18:40:00,18:40:00,1477,13,"",0,0,4807.41,1
114080,18:41:11,18:41:11,1655,14,"",0,0,5217.21,0
114080,18:41:58,18:41:58,1478,15,"",0,0,5511.63,0
114080,18:44:08,18:44:08,1479,16,"",0,0,6259.73,0
114080,18:46:22,18:46:22,1480,17,"",0,0,6867.12,0
114080,18:47:48,18:47:48,1481,18,"",0,0,7349.42,0
114080,18:50:26,18:50:26,1482,19,"",0,0,8055.28,0
114080,18:51:44,18:51:44,1472,20,"",0,0,8550.22,0
114080,18:52:51,18:52:51,1468,21,"",0,0,8925.59,0
114080,18:53:28,18:53:28,1637,22,"",0,0,9164.44,0
114080,18:54:26,18:54:26,1483,23,"",0,0,9491.30,0
114080,18:56:03,18:56:03,1484,24,"",0,0,10132.93,0
114080,18:57:00,18:57:00,1485,25,"",0,0,10441.04,1
114080,18:58:23,18:58:23,1486,26,"",0,0,10937.11,0
114080,18:59:14,18:59:14,1487,27,"",0,0,11232.61,0
114080,19:00:28,19:00:28,1471,28,"",0,0,11643.24,0
114080,19:01:57,19:01:57,1470,29,"",0,0,12247.28,0
114080,19:03:41,19:03:41,1469,30,"",0,0,13090.00,0
114080,19:04:18,19:04:18,1488,31,"",0,0,13357.50,0
114080,19:06:42,19:06:42,1505,32,"",0,0,14440.12,0
114080,19:09:04,19:09:04,1687,33,"",0,0,15493.71,0
114080,19:10:03,19:10:03,1680,34,"",0,0,15818.85,0
114080,19:10:31,19:10:31,1681,35,"",0,0,15990.28,0
114080,19:12:07,19:12:07,1682,36,"",0,0,16718.16,0
114080,19:14:17,19:14:17,1683,37,"",0,0,17730.06,0
114080,19:15:01,19:15:01,1684,38,"",0,0,18028.10,0
114080,19:17:00,19:17:00,1466,39,"",0,0,18720.30,1
115020,12:00:00,12:00:00,127,1,"",0,0,0.00,1
115020,12:00:31,12:00:31,128,2,"",0,0,339.19,0
115020,12:00:54,12:00:54,129,3,"",0,0,564.15,0
115020,12:01:37,12:01:37,133,4,"",0,0,1039.49,0
115020,12:02:30,12:02:30,1119,5,"",0,0,1482.61,0
115020,12:03:12,12:03:12,135,6,"",0,0,1935.31,0
115020,12:03:50,12:03:50,136,7,"",0,0,2192.41,0
115020,12:04:33,12:04:33,138,8,"",0,0,2698.14,0
115020,12:05:40,12:05:40,140,9,"",0,0,3298.64,0
115020,12:06:28,12:06:28,141,10,"",0,0,3868.41,0
115020,12:06:55,12:06:55,142,11,"",0,0,4149.13,0
115020,12:07:25,12:07:25,131,12,"",0,0,4439.54,0
115020,12:08:25,12:08:25,143,13,"",0,0,5035.80,0
115020,12:10:11,12:10:11,144,14,"",0,0,6146.46,0
115020,12:11:00,12:11:00,145,15,"",0,0,6711.33,1
115020,12:12:01,12:12:01,146,16,"",0,0,7158.31,0
115020,12:13:19,12:13:19,147,17,"",0,0,7716.86,0
115020,12:14:36,12:14:36,148,18,"",0,0,8289.13,0
115020,12:15:27,12:15:27,149,19,"",0,0,8659.83,0
115020,12:19:00,12:19:00,151,20,"",0,0,10249.55,0
115020,12:20:16,12:20:16,152,21,"",0,0,10844.50,0
115020,12:21:00,12:21:00,153,22,"",0,0,11178.41,1
115020,12:21:46,12:21:46,1078,23,"",0,0,11399.41,0
115020,12:23:49,12:23:49,155,24,"",0,0,12080.50,0
115020,12:25:17,12:25:17,163,25,"",0,0,12529.02,0
115020,12:29:27,12:29:27,158,26,"",0,0,13502.22,0
115020,12:31:00,12:31:00,156,27,"",0,0,13861.64,1
116010,17:44:00,17:44:00,156,1,"",0,0,0.00,1
116010,17:46:50,17:46:50,159,2,"",0,0,1344.70,0
116010,17:47:37,17:47:37,160,3,"",0,0,1885.96,0
116010,17:49:00,17:49:00,161,4,"",0,0,2705.24,1
116010,17:50:08,17:50:08,162,5,"",0,0,3189.65,0
116010,17:51:34,17:51:34,164,6,"",0,0,3785.90,0
116010,17:53:12,17:53:12,165,7,"",0,0,4466.26,0
116010,17:54:12,17:54:12,166,8,"",0,0,4912.44,0
116010,17:54:49,17:54:49,167,9,"",0,0,5138.22,0
116010,17:56:07,17:56:07,168,10,"",0,0,5685.64,0
116010,17:56:57,17:56:57,169,11,"",0,0,5967.81,0
116010,17:57:47,17:57:47,1155,12,"",0,0,6279.31,0
116010,17:58:41,17:58:41,170,13,"",0,0,6645.94,0
116010,18:00:00,18:00:00,171,14,"",0,0,7146.28,1
116010,18:04:11,18:04:11,173,15,"",0,0,8826.40,0
116010,18:05:26,18:05:26,174,16,"",0,0,9380.75,0
116010,18:05:58,18:05:58,1156,17,"",0,0,9575.55,0
116010,18:06:38,18:06:38,175,18,"",0,0,9853.50,0
116010,18:08:36,18:08:36,177,19,"",0,0,10570.99,0
116010,18:09:51,18:09:51,179,20,"",0,0,11050.03,0
116010,18:10:23,18:10:23,180,21,"",0,0,11218.52,0
116010,18:10:57,18:10:57,1077,22,"",0,0,11489.24,0
116010,18:11:29,18:11:29,1154,23,"",0,0,11708.48,0
116010,18:13:01,18:13:01,1175,24,"",0,0,12128.50,0
116010,18:14:03,18:14:03,1383,25,"",0,0,12562.77,0
116010,18:14:44,18:14:44,1384,26,"",0,0,12826.64,0
116010,18:15:42,18:15:42,1385,27,"",0,0,13226.55,0
116010,18:17:00,18:17:00,127,28,"",0,0,13748.98,1
117080,17:57:00,17:57:00,153,1,"",0,0,0.00,1
117080,17:58:32,17:58:32,956,2,"",0,0,539.79,0
117080,17:59:43,17:59:43,957,3,"",0,0,952.39,0
117080,18:00:18,18:00:18,958,4,"",0,0,1152.93,0
117080,18:01:20,18:01:20,959,5,"",0,0,1519.16,0
117080,18:02:36,18:02:36,960,6,"",0,0,1918.00,0
117080,18:04:36,18:04:36,961,7,"",0,0,2629.36,0
117080,18:06:09,18:06:09,962,8,"",0,0,3152.80,0
117080,18:07:11,18:07:11,963,9,"",0,0,3514.51,0
117080,18:08:04,18:08:04,964,10,"",0,0,3829.94,0
117080,18:10:00,18:10:00,965,11,"",0,0,4528.68,1
117080,18:10:38,18:10:38,966,12,"",0,0,4789.87,0
117080,18:12:39,18:12:39,967,13,"",0,0,5509.22,0
117080,18:14:10,18:14:10,277,14,"",0,0,6073.53,0
117080,18:15:08,18:15:08,278,15,"",0,0,6425.44,0
117080,18:16:03,18:16:03,279,16,"",0,0,6763.35,0
117080,18:16:47,18:16:47,280,17,"",0,0,7068.11,0
117080,18:18:00,18:18:00,281,18,"",0,0,7543.42,1
117080,18:18:42,18:18:42,868,19,"",0,0,7815.77,0
117080,18:20:11,18:20:11,969,20,"",0,0,8436.93,0
117080,18:21:14,18:21:14,1300,21,"",0,0,8835.09,0
117080,18:22:37,18:22:37,861,22,"",0,0,9411.50,0
117080,18:23:45,18:23:45,869,23,"",0,0,9845.46,0
117080,18:26:37,18:26:37,1299,24,"",0,0,10960.01,0
117080,18:30:00,18:30:00,525,25,"",0,0,12056.58,1
118070,24:05:00,24:05:00,467,1,"",0,0,0.00,1
118070,24:06:58,24:06:58,468,2,"",0,0,726.36,0
118070,24:07:28,24:07:28,469,3,"",0,0,909.36,0
118070,24:08:47,24:08:47,470,4,"",0,0,1298.07,0
118070,24:10:01,24:10:01,439,5,"",0,0,1786.51,0
118070,24:10:52,24:10:52,471,6,"",0,0,2053.60,0
118070,24:11:51,24:11:51,472,7,"",0,0,2346.28,0
118070,24:13:10,24:13:10,473,8,"",0,0,2688.88,0
118070,24:13:54,24:13:54,474,9,"",0,0,2930.21,0
118070,24:14:33,24:14:33,475,10,"",0,0,3120.34,0
118070,24:15:17,24:15:17,476,11,"",0,0,3373.28,0
118070,24:15:49,24:15:49,477,12,"",0,0,3560.31,0
118070,24:16:21,24:16:21,478,13,"",0,0,3767.77,0
118070,24:16:59,24:16:59,479,14,"",0,0,4019.96,0
118070,24:17:46,24:17:46,480,15,"",0,0,4338.40,0
118070,24:18:18,24:18:18,481,16,"",0,0,4515.69,0
118070,24:20:53,24:20:53,710,17,"",0,0,5493.78,0
118070,24:21:39,24:21:39,711,18,"",0,0,5712.47,0
118070,24:22:41,24:22:41,437,19,"",0,0,6103.01,0
118070,24:24:00,24:24:00,458,20,"",0,0,6483.32,1
119070,09:30:00,09:30:00,127,1,"",0,0,0.00,1
119070,09:30:39,09:30:39,833,2,"",0,0,246.32,0
119070,09:32:00,09:32:00,1290,3,"",0,0,690.45,0
119070,09:33:09,09:33:09,779,4,"",0,0,1060.02,0
119070,09:33:55,09:33:55,780,5,"",0,0,1347.15,0
119070,09:34:48,09:34:48,795,6,"",0,0,1604.12,0
119070,09:36:16,09:36:16,781,7,"",0,0,1990.61,0
119070,09:37:34,09:37:34,782,8,"",0,0,2330.36,0
119070,09:39:02,09:39:02,783,9,"",0,0,2731.49,0
119070,09:39:53,09:39:53,784,10,"",0,0,2925.89,0
119070,09:40:46,09:40:46,785,11,"",0,0,3231.68,0
119070,09:41:34,09:41:34,1691,12,"",0,0,3463.34,0
119070,09:42:39,09:42:39,786,13,"",0,0,3824.59,0
119070,09:43:43,09:43:43,787,14,"",0,0,4135.76,0
119070,09:44:36,09:44:36,796,15,"",0,0,4402.01,0
119070,09:45:02,09:45:02,788,16,"",0,0,4525.66,0
119070,09:45:34,09:45:34,789,17,"",0,0,4715.20,0
119070,09:46:06,09:46:06,790,18,"",0,0,4867.79,0
119070,09:47:09,09:47:09,1331,19,"",0,0,5204.52,0
119070,09:48:00,09:48:00,791,20,"",0,0,5455.42,1
120020,23:37:00,23:37:00,2955,1,"",0,0,0.00,1
120020,23:37:35,23:37:35,2953,2,"",0,0,241.19,0
120020,23:38:39,23:38:39,662,3,"",0,0,613.17,0
120020,23:39:12,23:39:12,663,4,"",0,0,782.80,0
120020,23:40:11,23:40:11,664,5,"",0,0,1096.91,0
120020,23:40:45,23:40:45,444,6,"",0,0,1331.17,0
120020,23:41:15,23:41:15,1133,7,"",0,0,1532.45,0
120020,23:42:22,23:42:22,983,8,"",0,0,2017.54,0
120020,23:42:59,23:42:59,1052,9,"",0,0,2157.95,0
120020,23:43:58,23:43:58,1053,10,"",0,0,2522.34,0
120020,23:44:37,23:44:37,1054,11,"",0,0,2813.49,0
120020,23:45:03,23:45:03,1055,12,"",0,0,3000.36,0
120020,23:45:42,23:45:42,1056,13,"",0,0,3252.65,0
120020,23:46:18,23:46:18,1057,14,"",0,0,3504.96,0
120020,23:47:09,23:47:09,1036,15,"",0,0,3804.32,0
120020,23:48:34,23:48:34,1037,16,"",0,0,4350.03,0
120020,23:49:12,23:49:12,873,17,"",0,0,4625.28,0
120020,23:50:00,23:50:00,1246,18,"",0,0,4996.47,1
120020,23:51:13,23:51:13,1247,19,"",0,0,5408.84,0
120020,23:52:51,23:52:51,1248,20,"",0,0,5886.08,0
120020,23:53:26,23:53:26,856,21,"",0,0,6067.85,0
120020,23:54:04,23:54:04,857,22,"",0,0,6282.92,0
120020,23:54:26,23:54:26,1249,23,"",0,0,6385.21,0
120020,23:55:56,23:55:56,858,24,"",0,0,6852.26,0
120020,23:56:39,23:56:39,1292,25,"",0,0,7069.19,0
120020,23:59:16,23:59:16,27,26,"",0,0,7938.95,0
120020,24:02:00,24:02:00,127,27,"",0,0,8924.83,1
121050,11:00:00,11:00:00,127,1,"",0,0,0.00,1
121050,11:00:48,11:00:48,128,2,"",0,0,339.19,0
121050,11:01:40,11:01:40,1301,3,"",0,0,679.81,0
121050,11:02:07,11:02:07,194,4,"",0,0,856.86,0
121050,11:02:40,11:02:40,195,5,"",0,0,1052.02,0
121050,11:04:15,11:04:15,346,6,"",0,0,1463.51,0
121050,11:04:54,11:04:54,349,7,"",0,0,1704.28,0
121050,11:05:36,11:05:36,350,8,"",0,0,1949.07,0
121050,11:06:46,11:06:46,352,9,"",0,0,2259.47,0
121050,11:07:32,11:07:32,353,10,"",0,0,2547.47,0
121050,11:10:00,11:10:00,355,11,"",0,0,3097.60,1
121050,11:10:51,11:10:51,356,12,"",0,0,3475.30,0
121050,11:11:48,11:11:48,358,13,"",0,0,3854.26,0
121050,11:13:36,11:13:36,359,14,"",0,0,4133.07,0
121050,11:15:13,11:15:13,360,15,"",0,0,4613.53,0
121050,11:15:55,11:15:55,361,16,"",0,0,4868.73,0
121050,11:16:25,11:16:25,362,17,"",0,0,5070.55,0
121050,11:17:09,11:17:09,363,18,"",0,0,5324.62,0
121050,11:18:51,11:18:51,365,19,"",0,0,6120.48,0
121050,11:20:00,11:20:00,366,20,"",0,0,6594.20,1
121050,11:20:43,11:20:43,1174,21,"",0,0,6943.88,0
121050,11:21:30,11:21:30,367,22,"",0,0,7386.65,0
121050,11:22:10,11:22:10,1173,23,"",0,0,7728.83,0
121050,11:22:46,11:22:46,368,24,"",0,0,8009.76,0
121050,11:23:04,11:23:04,369,25,"",0,0,8150.96,0
121050,11:24:14,11:24:14,370,26,"",0,0,8638.80,0
121050,11:25:19,11:25:19,1139,27,"",0,0,9139.63,0
121050,11:25:43,11:25:43,371,28,"",0,0,9318.73,0
121050,11:26:27,11:26:27,1150,29,"",0,0,9717.97,0
121050,11:26:50,11:26:50,1140,30,"",0,0,9890.77,0
121050,11:28:00,11:28:00,372,31,"",0,0,10313.45,1
121050,11:28:54,11:28:54,197,32,"",0,0,10644.08,0
121050,11:29:49,11:29:49,373,33,"",0,0,11042.93,0
121050,11:30:34,11:30:34,374,34,"",0,0,11362.00,0
121050,11:31:33,11:31:33,1356,35,"",0,0,11788.90,0
121050,11:32:20,11:32:20,1359,36,"",0,0,12132.26,0
121050,11:33:17,11:33:17,1064,37,"",0,0,12578.18,0
121050,11:34:48,11:34:48,1357,38,"",0,0,13249.48,0
121050,11:35:55,11:35:55,863,39,"",0,0,13583.81,0
121050,11:36:34,11:36:34,864,40,"",0,0,13870.16,0
121050,11:38:12,11:38:12,865,41,"",0,0,14305.70,0
121050,11:40:00,11:40:00,458,42,"",0,0,14813.41,1
122080,09:58:00,09:58:00,421,1,"",0,0,0.00,1
122080,09:58:52,09:58:52,423,2,"",0,0,227.75,0
122080,09:59:56,09:59:56,424,3,"",0,0,481.58,0
122080,10:00:37,10:00:37,425,4,"",0,0,672.08,0
122080,10:02:04,10:02:04,426,5,"",0,0,1008.42,0
122080,10:03:05,10:03:05,1337,6,"",0,0,1239.38,0
122080,10:03:48,10:03:48,1095,7,"",0,0,1467.93,0
122080,10:04:44,10:04:44,427,8,"",0,0,1747.87,0
122080,10:05:33,10:05:33,1097,9,"",0,0,1946.62,0
122080,10:08:01,10:08:01,428,10,"",0,0,2132.69,0
122080,10:09:00,10:09:00,429,11,"",0,0,2361.75,1
122080,10:09:48,10:09:48,824,12,"",0,0,2776.78,0
122080,10:10:45,10:10:45,862,13,"",0,0,3303.92,0
122080,10:11:36,10:11:36,825,14,"",0,0,3736.11,0
122080,10:12:34,10:12:34,827,15,"",0,0,4198.32,0
122080,10:13:05,10:13:05,684,16,"",0,0,4499.60,0
122080,10:13:22,10:13:22,685,17,"",0,0,4637.03,0
122080,10:13:56,10:13:56,686,18,"",0,0,4923.39,0
122080,10:14:35,10:14:35,433,19,"",0,0,5254.11,0
122080,10:15:12,10:15:12,434,20,"",0,0,5597.25,0
122080,10:15:41,10:15:41,1339,21,"",0,0,5858.65,0
122080,10:16:05,10:16:05,830,22,"",0,0,6051.01,0
122080,10:16:47,10:16:47,831,23,"",0,0,6422.34,0
122080,10:17:12,10:17:12,436,24,"",0,0,6664.36,0
122080,10:17:31,10:17:31,1340,25,"",0,0,6831.96,0
122080,10:18:03,10:18:03,832,26,"",0,0,7158.12,0
122080,10:18:39,10:18:39,27,27,"",0,0,7490.41,0
122080,10:18:56,10:18:56,843,28,"",0,0,7662.86,0
122080,10:20:00,10:20:00,127,29,"",0,0,8472.53,1
123010,08:08:00,08:08:00,467,1,"",0,0,0.00,1
123010,08:10:41,08:10:41,441,2,"",0,0,1881.61,0
123010,08:11:17,08:11:17,3067,3,"",0,0,2118.91,0
123010,08:14:53,08:14:53,1723,4,"",0,0,4719.50,0
123010,08:15:26,08:15:26,1724,5,"",0,0,5101.09,0
123010,08:15:53,08:15:53,1725,6,"",0,0,5409.98,0
123010,08:16:22,08:16:22,1726,7,"",0,0,5710.60,0
123010,08:22:12,08:22:12,120,8,"",0,0,10332.43,0
123010,08:24:00,08:24:00,1368,9,"",0,0,11401.96,1
123010,08:28:46,08:28:46,838,10,"",0,0,13132.21,0
123010,08:30:00,08:30:00,1372,11,"",0,0,13633.35,1
124020,17:18:00,17:18:00,791,1,"",0,0,0.00,1
124020,17:19:00,17:19:00,792,2,"",0,0,246.64,0
124020,17:19:50,17:19:50,793,3,"",0,0,540.30,0
124020,17:20:31,17:20:31,1030,4,"",0,0,777.92,0
124020,17:21:03,17:21:03,794,5,"",0,0,946.07,0
124020,17:23:09,17:23:09,510,6,"",0,0,1575.16,0
124020,17:24:25,17:24:25,511,7,"",0,0,2001.14,0
124020,17:26:18,17:26:18,982,8,"",0,0,2554.09,0
124020,17:26:59,17:26:59,449,9,"",0,0,2761.15,0
124020,17:29:00,17:29:00,127,10,"",0,0,3412.50,1
125010,12:30:00,12:30:00,127,1,"",0,0,0.00,1
125010,12:31:12,12:31:12,995,2,"",0,0,465.39,0
125010,12:31:36,12:31:36,968,3,"",0,0,608.20,0
125010,12:32:07,12:32:07,1026,4,"",0,0,801.43,0
125010,12:33:10,12:33:10,1006,5,"",0,0,1250.32,0
125010,12:33:55,12:33:55,1007,6,"",0,0,1531.77,0
125010,12:34:28,12:34:28,1008,7,"",0,0,1739.97,0
125010,12:34:56,12:34:56,644,8,"",0,0,1908.26,0
125010,12:35:42,12:35:42,1031,9,"",0,0,2242.03,0
125010,12:36:10,12:36:10,446,10,"",0,0,2410.23,0
125010,12:36:30,12:36:30,1032,11,"",0,0,2555.47,0
125010,12:36:50,12:36:50,1033,12,"",0,0,2681.86,0
125010,12:37:18,12:37:18,1029,13,"",0,0,2872.75,0
125010,12:37:55,12:37:55,1034,14,"",0,0,3096.98,0
125010,12:38:32,12:38:32,994,15,"",0,0,3369.36,0
125010,12:39:39,12:39:39,420,16,"",0,0,3765.71,0
125010,12:40:23,12:40:23,347,17,"",0,0,4103.50,0
125010,12:41:15,12:41:15,348,18,"",0,0,4382.35,0
125010,12:42:00,12:42:00,1125,19,"",0,0,4600.41,1
125010,12:42:58,12:42:58,911,20,"",0,0,4819.75,0
125010,12:43:40,12:43:40,1012,21,"",0,0,4980.35,0
125010,12:44:07,12:44:07,1013,22,"",0,0,5087.63,0
125010,12:44:40,12:44:40,1014,23,"",0,0,5285.35,0
125010,12:45:27,12:45:27,1015,24,"",0,0,5528.02,0
125010,12:46:26,12:46:26,1038,25,"",0,0,5870.74,0
125010,12:47:15,12:47:15,1040,26,"",0,0,6154.91,0
125010,12:48:00,12:48:00,1041,27,"",0,0,6400.63,1
125010,12:48:36,12:48:36,1795,28,"",0,0,6614.69,0
125010,12:49:01,12:49:01,1042,29,"",0,0,6791.59,0
125010,12:49:45,12:49:45,1043,30,"",0,0,7052.45,0
125010,12:50:07,12:50:07,1044,31,"",0,0,7162.20,0
125010,12:50:40,12:50:40,1045,32,"",0,0,7407.77,0
125010,12:51:10,12:51:10,1046,33,"",0,0,7632.44,0
125010,12:51:37,12:51:37,991,34,"",0,0,7829.67,0
125010,12:53:03,12:53:03,1047,35,"",0,0,8327.42,0
125010,12:53:29,12:53:29,992,36,"",0,0,8489.95,0
125010,12:54:10,12:54:10,993,37,"",0,0,8663.12,0
125010,12:54:25,12:54:25,1048,38,"",0,0,8777.25,0
125010,12:55:00,12:55:00,1049,39,"",0,0,9025.79,0
125010,12:55:47,12:55:47,1050,40,"",0,0,9380.14,0
125010,12:56:08,12:56:08,1051,41,"",0,0,9503.90,0
125010,12:58:19,12:58:19,1011,42,"",0,0,10451.48,0
125010,12:59:08,12:59:08,1010,43,"",0,0,10800.79,0
125010,13:00:00,13:00:00,1009,44,"",0,0,11226.69,1
126050,08:30:00,08:30:00,127,1,"",0,0,0.00,1
126050,08:31:20,08:31:20,306,2,"",0,0,383.05,0
126050,08:32:40,08:32:40,307,3,"",0,0,598.36,0
126050,08:34:13,08:34:13,1163,4,"",0,0,938.88,0
126050,08:34:48,08:34:48,1164,5,"",0,0,1081.57,0
126050,08:35:30,08:35:30,973,6,"",0,0,1233.04,0
126050,08:36:21,08:36:21,1167,7,"",0,0,1474.85,0
126050,08:37:13,08:37:13,1165,8,"",0,0,1702.46,0
126050,08:37:45,08:37:45,554,9,"",0,0,1817.15,0
126050,08:38:36,08:38:36,1166,10,"",0,0,2053.75,0
126050,08:40:00,08:40:00,555,11,"",0,0,2348.90,1
126050,08:40:20,08:40:20,556,12,"",0,0,2488.88,0
126050,08:40:55,08:40:55,1168,13,"",0,0,2713.04,0
126050,08:41:22,08:41:22,552,14,"",0,0,2893.66,0
126050,08:42:30,08:42:30,553,15,"",0,0,3149.49,0
126050,08:43:13,08:43:13,557,16,"",0,0,3447.12,0
126050,08:43:51,08:43:51,558,17,"",0,0,3673.07,0
126050,08:44:10,08:44:10,1169,18,"",0,0,3782.00,0
126050,08:45:22,08:45:22,559,19,"",0,0,4122.15,0
126050,08:45:49,08:45:49,560,20,"",0,0,4329.14,0
126050,08:46:41,08:46:41,561,21,"",0,0,4573.45,0
126050,08:47:27,08:47:27,563,22,"",0,0,4892.27,0
126050,08:47:54,08:47:54,1334,23,"",0,0,5068.87,0
126050,08:48:16,08:48:16,564,24,"",0,0,5227.95,0
126050,08:49:13,08:49:13,566,25,"",0,0,5616.85,0
126050,08:49:39,08:49:39,567,26,"",0,0,5789.09,0
126050,08:50:00,08:50:00,568,27,"",0,0,5928.64,1
127010,08:30:00,08:30:00,127,1,"",0,0,0.00,1
127010,08:30:35,08:30:35,128,2,"",0,0,339.19,0
127010,08:31:02,08:31:02,129,3,"",0,0,564.15,0
127010,08:31:38,08:31:38,132,4,"",0,0,914.78,0
127010,08:32:43,08:32:43,613,5,"",0,0,1342.62,0
127010,08:36:30,08:36:30,206,6,"",0,0,3371.83,0
127010,08:37:00,08:37:00,1117,7,"",0,0,3622.42,1
127010,08:37:32,08:37:32,208,8,"",0,0,3846.61,0
127010,08:38:00,08:38:00,209,9,"",0,0,4094.05,0
127010,08:38:50,08:38:50,212,10,"",0,0,4466.70,0
127010,08:39:41,08:39:41,214,11,"",0,0,4722.30,0
127010,08:40:34,08:40:34,216,12,"",0,0,5084.93,0
127010,08:41:18,08:41:18,218,13,"",0,0,5382.08,0
127010,08:41:49,08:41:49,219,14,"",0,0,5618.51,0
127010,08:42:15,08:42:15,220,15,"",0,0,5846.39,0
127010,08:42:51,08:42:51,221,16,"",0,0,6116.13,0
127010,08:44:02,08:44:02,222,17,"",0,0,6664.71,0
127010,08:45:07,08:45:07,223,18,"",0,0,7180.66,0
127010,08:46:00,08:46:00,225,19,"",0,0,7601.23,1
127010,08:47:41,08:47:41,226,20,"",0,0,8155.31,0
127010,08:49:38,08:49:38,230,21,"",0,0,8805.12,0
127010,08:51:46,08:51:46,232,22,"",0,0,9433.48,0
127010,08:52:27,08:52:27,233,23,"",0,0,9651.05,0
127010,08:53:43,08:53:43,234,24,"",0,0,9913.24,0
127010,08:54:22,08:54:22,235,25,"",0,0,10096.13,0
127010,08:56:27,08:56:27,237,26,"",0,0,10763.25,0
127010,08:57:55,08:57:55,238,27,"",0,0,11166.54,0
127010,08:59:55,08:59:55,241,28,"",0,0,11754.63,0
127010,09:01:00,09:01:00,242,29,"",0,0,12056.16,0
127010,09:02:16,09:02:16,243,30,"",0,0,12398.20,0
127010,09:03:10,09:03:10,879,31,"",0,0,12644.39,0
127010,09:04:28,09:04:28,245,32,"",0,0,12943.63,0
127010,09:05:00,09:05:00,246,33,"",0,0,13089.89,1
127010,09:05:38,09:05:38,247,34,"",0,0,13519.63,0
127010,09:06:00,09:06:00,248,35,"",0,0,13746.42,0
127010,09:06:46,09:06:46,250,36,"",0,0,14216.45,0
127010,09:07:29,09:07:29,252,37,"",0,0,14676.07,0
127010,09:08:11,09:08:11,254,38,"",0,0,15181.40,0
127010,09:08:48,09:08:48,255,39,"",0,0,15552.13,0
127010,09:09:32,09:09:32,256,40,"",0,0,16033.69,0
127010,09:10:00,09:10:00,258,41,"",0,0,16364.29,1
127010,09:12:00,09:12:00,183,42,"",0,0,17296.38,1
128010,17:30:00,17:30:00,127,1,"",0,0,0.00,1
128010,17:30:49,17:30:49,128,2,"",0,0,339.19,0
128010,17:31:27,17:31:27,129,3,"",0,0,564.15,0
128010,17:32:16,17:32:16,132,4,"",0,0,914.78,0
128010,17:33:41,17:33:41,1142,5,"",0,0,1298.72,0
128010,17:34:32,17:34:32,1332,6,"",0,0,1651.06,0
128010,17:34:50,17:34:50,1143,7,"",0,0,1756.94,0
128010,17:35:34,17:35:34,1144,8,"",0,0,2075.26,0
128010,17:36:59,17:36:59,1145,9,"",0,0,2657.05,0
128010,17:37:46,17:37:46,1333,10,"",0,0,2963.19,0
128010,17:38:36,17:38:36,311,11,"",0,0,3267.46,0
128010,17:39:11,17:39:11,312,12,"",0,0,3537.42,0
128010,17:40:17,17:40:17,1118,13,"",0,0,3956.67,0
128010,17:41:10,17:41:10,1153,14,"",0,0,4294.47,0
128010,17:42:00,17:42:00,313,15,"",0,0,4542.58,1
128010,17:42:27,17:42:27,314,16,"",0,0,4737.04,0
128010,17:43:11,17:43:11,139,17,"",0,0,5086.66,0
128010,17:44:42,17:44:42,1351,18,"",0,0,5639.02,0
128010,17:45:19,17:45:19,1158,19,"",0,0,5907.54,0
128010,17:47:13,17:47:13,448,20,"",0,0,6772.92,0
128010,17:48:20,17:48:20,454,21,"",0,0,7187.51,0
128010,17:48:45,17:48:45,507,22,"",0,0,7383.00,0
128010,17:49:26,17:49:26,584,23,"",0,0,7653.74,0
128010,17:50:08,17:50:08,1267,24,"",0,0,7956.69,0
128010,17:50:42,17:50:42,1268,25,"",0,0,8188.95,0
128010,17:52:00,17:52:00,1269,26,"",0,0,8864.86,1
129020,15:52:00,15:52:00,1260,1,"",0,0,0.00,1
129020,15:53:31,15:53:31,907,2,"",0,0,571.19,0
129020,15:54:00,15:54:00,1261,3,"",0,0,734.39,0
129020,15:54:48,15:54:48,1262,4,"",0,0,1060.73,0
129020,15:55:17,15:55:17,1263,5,"",0,0,1264.03,0
129020,15:56:26,15:56:26,971,6,"",0,0,1795.31,0
129020,16:00:51,16:00:51,1422,7,"",0,0,3674.49,0
129020,16:01:33,16:01:33,665,8,"",0,0,3932.83,0
129020,16:02:00,16:02:00,666,9,"",0,0,4090.94,1
129020,16:03:29,16:03:29,667,10,"",0,0,4965.26,0
129020,16:03:50,16:03:50,668,11,"",0,0,5160.64,0
129020,16:04:44,16:04:44,669,12,"",0,0,5685.11,0
129020,16:05:11,16:05:11,670,13,"",0,0,5947.21,0
129020,16:05:42,16:05:42,671,14,"",0,0,6197.10,0
129020,16:06:18,16:06:18,672,15,"",0,0,6531.42,0
129020,16:07:00,16:07:00,673,16,"",0,0,6903.51,1
129020,16:08:13,16:08:13,674,17,"",0,0,7305.57,0
129020,16:09:08,16:09:08,675,18,"",0,0,7599.26,0
129020,16:10:01,16:10:01,676,19,"",0,0,7820.65,0
129020,16:10:40,16:10:40,677,20,"",0,0,8049.20,0
129020,16:11:28,16:11:28,1385,21,"",0,0,8298.91,0
129020,16:13:00,16:13:00,127,22,"",0,0,8821.38,1
130020,11:07:00,11:07:00,127,1,"",0,0,0.00,1
130020,11:08:49,11:08:49,1301,2,"",0,0,679.74,0
130020,11:09:20,11:09:20,194,3,"",0,0,856.79,0
130020,11:09:58,11:09:58,195,4,"",0,0,1051.95,0
130020,11:11:41,11:11:41,196,5,"",0,0,1428.53,0
130020,11:12:39,11:12:39,198,6,"",0,0,1761.29,0
130020,11:13:21,11:13:21,199,7,"",0,0,2036.36,0
130020,11:14:21,11:14:21,201,8,"",0,0,2391.37,0
130020,11:15:15,11:15:15,203,9,"",0,0,2707.71,0
130020,11:16:26,11:16:26,205,10,"",0,0,3140.08,0
130020,11:17:38,11:17:38,206,11,"",0,0,3559.12,0
130020,11:18:24,11:18:24,1117,12,"",0,0,3809.71,0
130020,11:19:40,11:19:40,451,13,"",0,0,4260.32,0
130020,11:20:32,11:20:32,1381,14,"",0,0,4568.92,0
130020,11:21:59,11:21:59,452,15,"",0,0,5126.90,0
130020,11:22:45,11:22:45,453,16,"",0,0,5392.15,0
130020,11:24:53,11:24:53,455,17,"",0,0,6041.03,0
130020,11:26:26,11:26:26,1305,18,"",0,0,6608.04,0
130020,11:28:00,11:28:00,456,19,"",0,0,7183.65,0
130020,11:29:27,11:29:27,457,20,"",0,0,7761.69,0
130020,11:35:00,11:35:00,458,21,"",0,0,9408.75,1
130020,11:36:54,11:36:54,459,22,"",0,0,10170.68,0
130020,11:38:14,11:38:14,438,23,"",0,0,10694.59,0
130020,11:39:20,11:39:20,460,24,"",0,0,11294.90,0
130020,11:40:44,11:40:44,461,25,"",0,0,11872.80,0
130020,11:41:43,11:41:43,462,26,"",0,0,12349.34,0
130020,11:42:17,11:42:17,463,27,"",0,0,12584.41,0
130020,11:42:47,11:42:47,464,28,"",0,0,12829.15,0
130020,11:43:21,11:43:21,465,29,"",0,0,13079.35,0
130020,11:44:01,11:44:01,466,30,"",0,0,13384.71,0
130020,11:45:00,11:45:00,467,31,"",0,0,13754.12,1
131050,12:45:00,12:45:00,127,1,"",0,0,0.00,1
131050,12:45:49,12:45:49,128,2,"",0,0,339.19,0
131050,12:46:27,12:46:27,129,3,"",0,0,564.15,0
131050,12:47:16,12:47:16,132,4,"",0,0,914.78,0
131050,12:48:41,12:48:41,1142,5,"",0,0,1298.72,0
131050,12:49:32,12:49:32,1332,6,"",0,0,1651.06,0
131050,12:49:50,12:49:50,1143,7,"",0,0,1756.94,0
131050,12:50:34,12:50:34,1144,8,"",0,0,2075.26,0
131050,12:51:59,12:51:59,1145,9,"",0,0,2657.05,0
131050,12:52:46,12:52:46,1333,10,"",0,0,2963.19,0
131050,12:53:36,12:53:36,311,11,"",0,0,3267.46,0
131050,12:54:11,12:54:11,312,12,"",0,0,3537.42,0
131050,12:55:17,12:55:17,1118,13,"",0,0,3956.67,0
131050,12:56:10,12:56:10,1153,14,"",0,0,4294.47,0
131050,12:57:00,12:57:00,313,15,"",0,0,4542.58,1
131050,12:57:30,12:57:30,314,16,"",0,0,4737.04,0
131050,12:58:18,12:58:18,139,17,"",0,0,5086.66,0
131050,12:59:58,12:59:58,1351,18,"",0,0,5639.02,0
131050,13:00:39,13:00:39,1158,19,"",0,0,5907.54,0
131050,13:02:45,13:02:45,448,20,"",0,0,6772.92,0
131050,13:03:58,13:03:58,454,21,"",0,0,7187.51,0
131050,13:04:25,13:04:25,507,22,"",0,0,7383.00,0
131050,13:05:11,13:05:11,584,23,"",0,0,7653.74,0
131050,13:05:57,13:05:57,1267,24,"",0,0,7956.69,0
131050,13:06:34,13:06:34,1268,25,"",0,0,8188.95,0
131050,13:08:00,13:08:00,1269,26,"",0,0,8864.86,1
132050,13:50:00,13:50:00,127,1,"",0,0,0.00,1
132050,13:50:31,13:50:31,128,2,"",0,0,339.19,0
132050,13:50:54,13:50:54,129,3,"",0,0,564.15,0
132050,13:51:37,13:51:37,133,4,"",0,0,1039.49,0
132050,13:52:30,13:52:30,1119,5,"",0,0,1482.61,0
132050,13:53:12,13:53:12,135,6,"",0,0,1935.31,0
132050,13:53:50,13:53:50,136,7,"",0,0,2192.41,0
132050,13:54:33,13:54:33,138,8,"",0,0,2698.14,0
132050,13:55:40,13:55:40,140,9,"",0,0,3298.64,0
132050,13:56:28,13:56:28,141,10,"",0,0,3868.41,0
132050,13:56:55,13:56:55,142,11,"",0,0,4149.13,0
132050,13:57:25,13:57:25,131,12,"",0,0,4439.54,0
132050,13:58:25,13:58:25,143,13,"",0,0,5035.80,0
132050,14:00:11,14:00:11,144,14,"",0,0,6146.46,0
132050,14:01:00,14:01:00,145,15,"",0,0,6711.33,1
132050,14:02:01,14:02:01,146,16,"",0,0,7158.31,0
132050,14:03:19,14:03:19,147,17,"",0,0,7716.86,0
132050,14:04:36,14:04:36,148,18,"",0,0,8289.13,0
132050,14:05:27,14:05:27,149,19,"",0,0,8659.83,0
132050,14:09:00,14:09:00,151,20,"",0,0,10249.55,0
132050,14:10:16,14:10:16,152,21,"",0,0,10844.50,0
132050,14:11:00,14:11:00,153,22,"",0,0,11178.41,1
132050,14:11:46,14:11:46,1078,23,"",0,0,11399.41,0
132050,14:13:49,14:13:49,155,24,"",0,0,12080.50,0
132050,14:15:17,14:15:17,163,25,"",0,0,12529.02,0
132050,14:19:27,14:19:27,158,26,"",0,0,13502.22,0
132050,14:21:00,14:21:00,156,27,"",0,0,13861.64,1
133020,13:15:00,13:15:00,127,1,"",0,0,0.00,1
133020,13:26:00,13:26:00,2943,2,"",0,0,5839.96,0
133020,13:28:16,13:28:16,1011,3,"",0,0,7006.21,0
133020,13:29:00,13:29:00,1010,4,"",0,0,7355.52,1
134020,12:14:00,12:14:00,1072,1,"",0,0,0.00,1
134020,12:15:04,12:15:04,930,2,"",0,0,400.08,0
134020,12:15:33,12:15:33,931,3,"",0,0,650.93,0
134020,12:16:41,12:16:41,1073,4,"",0,0,1085.05,0
134020,12:17:20,12:17:20,932,5,"",0,0,1315.04,0
134020,12:17:55,12:17:55,933,6,"",0,0,1593.81,0
134020,12:19:00,12:19:00,934,7,"",0,0,1894.97,1
134020,12:20:09,12:20:09,936,8,"",0,0,2191.26,0
134020,12:20:38,12:20:38,937,9,"",0,0,2385.58,0
134020,12:22:06,12:22:06,1670,10,"",0,0,2928.07,0
134020,12:23:23,12:23:23,1671,11,"",0,0,3307.56,0
134020,12:24:17,12:24:17,1672,12,"",0,0,3705.76,0
134020,12:25:12,12:25:12,939,13,"",0,0,4182.97,0
134020,12:26:48,12:26:48,940,14,"",0,0,4588.91,0
134020,12:27:21,12:27:21,943,15,"",0,0,4808.01,0
134020,12:28:03,12:28:03,944,16,"",0,0,5097.71,0
134020,12:28:37,12:28:37,1255,17,"",0,0,5338.96,0
134020,12:29:59,12:29:59,945,18,"",0,0,5783.84,0
134020,12:31:08,12:31:08,946,19,"",0,0,6194.28,0
134020,12:31:48,12:31:48,1673,20,"",0,0,6435.17,0
134020,12:32:30,12:32:30,1674,21,"",0,0,6756.76,0
134020,12:33:12,12:33:12,1675,22,"",0,0,7028.19,0
134020,12:34:02,12:34:02,605,23,"",0,0,7452.21,0
134020,12:35:00,12:35:00,364,24,"",0,0,7706.42,1
135050,15:04:00,15:04:00,1382,1,"",0,0,0.00,1
135050,15:07:25,15:07:25,501,2,"",0,0,1112.57,0
135050,15:09:00,15:09:00,1330,3,"",0,0,1617.02,0
135050,15:09:55,15:09:55,499,4,"",0,0,1949.42,0
135050,15:10:28,15:10:28,500,5,"",0,0,2128.16,0
135050,15:11:28,15:11:28,502,6,"",0,0,2393.52,0
135050,15:12:33,15:12:33,503,7,"",0,0,2805.99,0
135050,15:13:36,15:13:36,504,8,"",0,0,3208.25,0
135050,15:15:14,15:15:14,878,9,"",0,0,3581.51,0
135050,15:16:09,15:16:09,505,10,"",0,0,3818.61,0
135050,15:18:54,15:18:54,506,11,"",0,0,4918.05,0
135050,15:20:35,15:20:35,1355,12,"",0,0,5383.69,0
135050,15:22:00,15:22:00,1289,13,"",0,0,5873.55,1
135050,15:23:10,15:23:10,1109,14,"",0,0,6239.20,0
135050,15:26:14,15:26:14,508,15,"",0,0,7283.90,0
135050,15:27:20,15:27:20,509,16,"",0,0,7592.07,0
135050,15:28:06,15:28:06,1690,17,"",0,0,7828.30,0
135050,15:33:24,15:33:24,982,18,"",0,0,9382.84,0
135050,15:34:03,15:34:03,449,19,"",0,0,9589.90,0
135050,15:36:00,15:36:00,127,20,"",0,0,10239.80,1
136080,11:05:00,11:05:00,156,1,"",0,0,0.00,1
136080,11:07:50,11:07:50,159,2,"",0,0,1344.70,0
136080,11:08:37,11:08:37,160,3,"",0,0,1885.96,0
136080,11:10:00,11:10:00,161,4,"",0,0,2705.24,1
136080,11:11:08,11:11:08,162,5,"",0,0,3189.65,0
136080,11:12:34,11:12:34,164,6,"",0,0,3785.90,0
136080,11:14:12,11:14:12,165,7,"",0,0,4466.26,0
136080,11:15:12,11:15:12,166,8,"",0,0,4912.44,0
136080,11:15:49,11:15:49,167,9,"",0,0,5138.22,0
136080,11:17:07,11:17:07,168,10,"",0,0,5685.64,0
136080,11:17:57,11:17:57,169,11,"",0,0,5967.81,0
136080,11:18:47,11:18:47,1155,12,"",0,0,6279.31,0
136080,11:19:41,11:19:41,170,13,"",0,0,6645.94,0
136080,11:21:00,11:21:00,171,14,"",0,0,7146.28,1
136080,11:24:42,11:24:42,173,15,"",0,0,8826.40,0
136080,11:25:48,11:25:48,174,16,"",0,0,9380.75,0
136080,11:26:16,11:26:16,1156,17,"",0,0,9575.55,0
136080,11:26:51,11:26:51,175,18,"",0,0,9853.50,0
136080,11:28:35,11:28:35,177,19,"",0,0,10570.99,0
136080,11:29:42,11:29:42,179,20,"",0,0,11050.03,0
136080,11:30:10,11:30:10,180,21,"",0,0,11218.52,0
136080,11:30:40,11:30:40,1077,22,"",0,0,11489.24,0
136080,11:31:08,11:31:08,1154,23,"",0,0,11708.48,0
136080,11:32:29,11:32:29,1175,24,"",0,0,12128.50,0
136080,11:33:24,11:33:24,1383,25,"",0,0,12562.77,0
136080,11:34:00,11:34:00,1384,26,"",0,0,12826.64,0
136080,11:34:52,11:34:52,1385,27,"",0,0,13226.55,0
136080,11:36:00,11:36:00,127,28,"",0,0,13748.98,1
137020,07:42:00,07:42:00,1273,1,"",0,0,0.00,1
137020,07:42:47,07:42:47,1274,2,"",0,0,320.83,0
137020,07:43:58,07:43:58,1275,3,"",0,0,837.67,0
137020,07:44:37,07:44:37,1276,4,"",0,0,1119.06,0
137020,07:45:39,07:45:39,1277,5,"",0,0,1511.07,0
137020,07:47:01,07:47:01,1278,6,"",0,0,2040.77,0
137020,07:48:03,07:48:03,1279,7,"",0,0,2355.88,0
137020,07:49:18,07:49:18,1280,8,"",0,0,2857.07,0
137020,07:50:35,07:50:35,1281,9,"",0,0,3359.02,0
137020,07:51:44,07:51:44,1282,10,"",0,0,3759.10,0
137020,07:52:55,07:52:55,1283,11,"",0,0,4220.96,0
137020,07:54:00,07:54:00,1284,12,"",0,0,4639.68,0
137020,07:54:59,07:54:59,1285,13,"",0,0,5040.29,0
137020,07:57:00,07:57:00,1260,14,"",0,0,5740.43,1
138050,12:22:00,12:22:00,127,1,"",0,0,0.00,1
138050,12:22:43,12:22:43,833,2,"",0,0,246.78,0
138050,12:24:06,12:24:06,1290,3,"",0,0,690.91,0
138050,12:25:25,12:25:25,1291,4,"",0,0,1074.50,0
138050,12:26:25,12:26:25,835,5,"",0,0,1400.92,0
138050,12:27:37,12:27:37,1344,6,"",0,0,1765.76,0
138050,12:28:08,12:28:08,976,7,"",0,0,1915.03,0
138050,12:28:46,12:28:46,684,8,"",0,0,2116.52,0
138050,12:29:15,12:29:15,685,9,"",0,0,2253.95,0
138050,12:30:14,12:30:14,686,10,"",0,0,2540.31,0
138050,12:31:00,12:31:00,687,11,"",0,0,2759.25,0
138050,12:32:00,12:32:00,1195,12,"",0,0,3086.08,1
138050,12:32:57,12:32:57,405,13,"",0,0,3420.99,0
138050,12:33:50,12:33:50,406,14,"",0,0,3818.51,0
138050,12:35:13,12:35:13,1035,15,"",0,0,4340.51,0
138050,12:36:12,12:36:12,1038,16,"",0,0,4651.32,0
138050,12:36:56,12:36:56,1040,17,"",0,0,4935.49,0
138050,12:37:31,12:37:31,1215,18,"",0,0,5141.49,0
138050,12:37:59,12:37:59,1196,19,"",0,0,5315.68,0
138050,12:38:32,12:38:32,1197,20,"",0,0,5556.12,0
138050,12:39:12,12:39:12,1198,21,"",0,0,5783.27,0
138050,12:40:41,12:40:41,1216,22,"",0,0,6284.68,0
138050,12:41:52,12:41:52,1217,23,"",0,0,6706.90,0
138050,12:43:11,12:43:11,1374,24,"",0,0,7165.17,0
138050,12:44:00,12:44:00,2915,25,"",0,0,7497.11,0
138050,12:44:43,12:44:43,1800,26,"",0,0,7768.69,0
138050,12:45:50,12:45:50,2954,27,"",0,0,8096.50,0
138050,12:46:34,12:46:34,989,28,"",0,0,8379.92,0
138050,12:48:28,12:48:28,2985,29,"",0,0,9040.11,0
138050,12:50:25,12:50:25,440,30,"",0,0,9702.36,0
138050,12:50:58,12:50:58,75,31,"",0,0,9942.51,0
138050,12:52:00,12:52:00,2955,32,"",0,0,10356.44,1
139080,12:00:00,12:00:00,1072,1,"",0,0,0.00,1
139080,12:01:33,12:01:33,393,2,"",0,0,378.29,0
139080,12:03:09,12:03:09,396,3,"",0,0,845.87,0
139080,12:05:08,12:05:08,398,4,"",0,0,1489.40,0
139080,12:07:26,12:07:26,253,5,"",0,0,2091.48,0
139080,12:08:28,12:08:28,249,6,"",0,0,2299.83,0
139080,12:09:43,12:09:43,240,7,"",0,0,2658.00,0
139080,12:11:58,12:11:58,211,8,"",0,0,3257.61,0
139080,12:13:24,12:13:24,207,9,"",0,0,3678.52,0
139080,12:16:00,12:16:00,1313,10,"",0,0,4444.63,0
139080,12:17:00,12:17:00,197,11,"",0,0,4746.61,1
139080,12:17:36,12:17:36,1314,12,"",0,0,4932.70,0
139080,12:18:33,12:18:33,1315,13,"",0,0,5193.84,0
139080,12:19:09,12:19:09,1316,14,"",0,0,5364.91,0
139080,12:19:53,12:19:53,1317,15,"",0,0,5562.53,0
139080,12:21:13,12:21:13,1318,16,"",0,0,5962.07,0
139080,12:23:05,12:23:05,1319,17,"",0,0,6508.86,0
139080,12:23:57,12:23:57,1320,18,"",0,0,6755.61,0
139080,12:27:03,12:27:03,1321,19,"",0,0,7462.60,0
139080,12:27:58,12:27:58,875,20,"",0,0,7714.04,0
139080,12:30:00,12:30:00,458,21,"",0,0,8208.73,1
140020,10:22:00,10:22:00,1466,1,"",0,0,0.00,1
140020,10:23:37,10:23:37,1489,2,"",0,0,1004.97,0
140020,10:25:14,10:25:14,1490,3,"",0,0,1705.14,0
140020,10:26:16,10:26:16,1491,4,"",0,0,2339.25,0
140020,10:28:00,10:28:00,1492,5,"",0,0,3215.69,1
140020,10:30:17,10:30:17,1493,6,"",0,0,4345.26,0
140020,10:31:49,10:31:49,1494,7,"",0,0,5053.84,0
140020,10:33:10,10:33:10,1495,8,"",0,0,5572.67,0
140020,10:34:24,10:34:24,1496,9,"",0,0,6124.57,0
140020,10:35:54,10:35:54,1497,10,"",0,0,6648.53,0
140020,10:37:35,10:37:35,1498,11,"",0,0,7423.41,0
140020,10:38:07,10:38:07,1657,12,"",0,0,7715.55,0
140020,10:39:00,10:39:00,1499,13,"",0,0,8117.34,1
140020,10:40:11,10:40:11,1500,14,"",0,0,8408.78,0
140020,10:42:18,10:42:18,1501,15,"",0,0,8986.49,0
140020,10:43:03,10:43:03,1618,16,"",0,0,9202.11,0
140020,10:45:11,10:45:11,1502,17,"",0,0,9648.92,0
140020,10:46:28,10:46:28,1503,18,"",0,0,10070.51,0
140020,10:48:12,10:48:12,1504,19,"",0,0,10562.18,0
140020,10:49:38,10:49:38,1473,20,"",0,0,11006.05,0
140020,10:50:49,10:50:49,1001,21,"",0,0,11214.78,0
140020,10:52:06,10:52:06,842,22,"",0,0,11511.41,0
140020,10:53:03,10:53:03,1002,23,"",0,0,11791.31,0
140020,10:53:59,10:53:59,1003,24,"",0,0,12041.79,0
140020,10:54:52,10:54:52,1004,25,"",0,0,12287.77,0
140020,10:55:49,10:55:49,1132,26,"",0,0,12546.10,0
140020,10:57:24,10:57:24,1343,27,"",0,0,13029.94,0
140020,10:58:00,10:58:00,127,28,"",0,0,13159.55,1
141050,14:52:00,14:52:00,127,1,"",0,0,0.00,1
141050,14:52:43,14:52:43,833,2,"",0,0,246.78,0
141050,14:54:06,14:54:06,1290,3,"",0,0,690.91,0
141050,14:55:25,14:55:25,1291,4,"",0,0,1074.50,0
141050,14:56:25,14:56:25,835,5,"",0,0,1400.92,0
141050,14:57:37,14:57:37,1344,6,"",0,0,1765.76,0
141050,14:58:08,14:58:08,976,7,"",0,0,1915.03,0
141050,14:58:46,14:58:46,684,8,"",0,0,2116.52,0
141050,14:59:15,14:59:15,685,9,"",0,0,2253.95,0
141050,15:00:14,15:00:14,686,10,"",0,0,2540.31,0
141050,15:01:00,15:01:00,687,11,"",0,0,2759.25,0
141050,15:02:00,15:02:00,1195,12,"",0,0,3086.08,1
141050,15:02:57,15:02:57,405,13,"",0,0,3420.99,0
141050,15:03:50,15:03:50,406,14,"",0,0,3818.51,0
141050,15:05:13,15:05:13,1035,15,"",0,0,4340.51,0
141050,15:06:12,15:06:12,1038,16,"",0,0,4651.32,0
141050,15:06:56,15:06:56,1040,17,"",0,0,4935.49,0
141050,15:07:31,15:07:31,1215,18,"",0,0,5141.49,0
141050,15:07:59,15:07:59,1196,19,"",0,0,5315.68,0
141050,15:08:32,15:08:32,1197,20,"",0,0,5556.12,0
141050,15:09:12,15:09:12,1198,21,"",0,0,5783.27,0
141050,15:10:41,15:10:41,1216,22,"",0,0,6284.68,0
141050,15:11:52,15:11:52,1217,23,"",0,0,6706.90,0
141050,15:13:11,15:13:11,1374,24,"",0,0,7165.17,0
141050,15:14:00,15:14:00,2915,25,"",0,0,7497.11,0
141050,15:14:43,15:14:43,1800,26,"",0,0,7768.69,0
141050,15:15:50,15:15:50,2954,27,"",0,0,8096.50,0
141050,15:16:34,15:16:34,989,28,"",0,0,8379.92,0
141050,15:18:28,15:18:28,2985,29,"",0,0,9040.11,0
141050,15:20:25,15:20:25,440,30,"",0,0,9702.36,0
141050,15:20:58,15:20:58,75,31,"",0,0,9942.51,0
141050,15:22:00,15:22:00,2955,32,"",0,0,10356.44,1
142050,10:03:00,10:03:00,791,1,"",0,0,0.00,1
142050,10:04:00,10:04:00,792,2,"",0,0,246.64,0
142050,10:04:50,10:04:50,793,3,"",0,0,540.30,0
142050,10:05:31,10:05:31,1030,4,"",0,0,777.92,0
142050,10:06:03,10:06:03,794,5,"",0,0,946.07,0
142050,10:08:09,10:08:09,510,6,"",0,0,1575.16,0
142050,10:09:25,10:09:25,511,7,"",0,0,2001.14,0
142050,10:11:18,10:11:18,982,8,"",0,0,2554.09,0
142050,10:11:59,10:11:59,449,9,"",0,0,2761.15,0
142050,10:14:00,10:14:00,127,10,"",0,0,3412.50,1
143050,15:15:00,15:15:00,626,1,"",0,0,0.00,1
143050,15:15:38,15:15:38,1135,2,"",0,0,317.77,0
143050,15:16:18,15:16:18,636,3,"",0,0,691.72,0
143050,15:17:21,15:17:21,1129,4,"",0,0,1213.52,0
143050,15:17:51,15:17:51,628,5,"",0,0,1484.94,0
143050,15:18:25,15:18:25,629,6,"",0,0,1721.83,0
143050,15:19:11,15:19:11,1130,7,"",0,0,2085.61,0
143050,15:19:43,15:19:43,1131,8,"",0,0,2274.58,0
143050,15:20:11,15:20:11,630,9,"",0,0,2444.45,0
143050,15:20:42,15:20:42,2983,10,"",0,0,2634.39,0
143050,15:21:33,15:21:33,2984,11,"",0,0,3090.05,0
143050,15:22:05,15:22:05,1675,12,"",0,0,3367.77,0
143050,15:22:46,15:22:46,605,13,"",0,0,3791.79,0
143050,15:23:53,15:23:53,1069,14,"",0,0,4360.30,0
143050,15:24:43,15:24:43,1087,15,"",0,0,4662.45,0
143050,15:25:22,15:25:22,191,16,"",0,0,4955.55,0
143050,15:25:54,15:25:54,192,17,"",0,0,5209.05,0
143050,15:26:53,15:26:53,632,18,"",0,0,5704.34,0
143050,15:27:23,15:27:23,633,19,"",0,0,5974.77,0
143050,15:28:03,15:28:03,1147,20,"",0,0,6302.05,0
143050,15:28:57,15:28:57,1386,21,"",0,0,6812.87,0
143050,15:29:20,15:29:20,634,22,"",0,0,6980.12,0
143050,15:30:00,15:30:00,635,23,"",0,0,7381.81,0
143050,15:31:03,15:31:03,391,24,"",0,0,7669.32,0
143050,15:33:00,15:33:00,392,25,"",0,0,8162.70,1
143050,15:34:57,15:34:57,394,26,"",0,0,8490.23,0
143050,15:37:31,15:37:31,1721,27,"",0,0,8919.42,0
143050,15:40:06,15:40:06,1183,28,"",0,0,9328.33,0
143050,15:41:49,15:41:49,815,29,"",0,0,9553.55,0
143050,15:43:00,15:43:00,816,30,"",0,0,9814.32,1
143050,15:43:51,15:43:51,1059,31,"",0,0,10102.50,0
143050,15:45:32,15:45:32,1060,32,"",0,0,10605.77,0
143050,15:46:28,15:46:28,637,33,"",0,0,10917.92,0
143050,15:47:32,15:47:32,638,34,"",0,0,11208.39,0
143050,15:49:08,15:49:08,986,35,"",0,0,11694.65,0
143050,15:50:32,15:50:32,184,36,"",0,0,11886.57,0
143050,15:51:21,15:51:21,185,37,"",0,0,12103.57,0
143050,15:52:32,15:52:32,188,38,"",0,0,12488.69,0
143050,15:53:11,15:53:11,189,39,"",0,0,12673.56,0
143050,15:55:00,15:55:00,127,40,"",0,0,13346.07,1
144080,14:52:00,14:52:00,127,1,"",0,0,0.00,1
144080,14:53:49,14:53:49,1301,2,"",0,0,679.74,0
144080,14:54:20,14:54:20,194,3,"",0,0,856.79,0
144080,14:54:58,14:54:58,195,4,"",0,0,1051.95,0
144080,14:56:41,14:56:41,196,5,"",0,0,1428.53,0
144080,14:57:39,14:57:39,198,6,"",0,0,1761.29,0
144080,14:58:21,14:58:21,199,7,"",0,0,2036.36,0
144080,14:59:21,14:59:21,201,8,"",0,0,2391.37,0
144080,15:00:15,15:00:15,203,9,"",0,0,2707.71,0
144080,15:01:26,15:01:26,205,10,"",0,0,3140.08,0
144080,15:02:38,15:02:38,206,11,"",0,0,3559.12,0
144080,15:03:24,15:03:24,1117,12,"",0,0,3809.71,0
144080,15:04:40,15:04:40,451,13,"",0,0,4260.32,0
144080,15:05:32,15:05:32,1381,14,"",0,0,4568.92,0
144080,15:06:59,15:06:59,452,15,"",0,0,5126.90,0
144080,15:07:45,15:07:45,453,16,"",0,0,5392.15,0
144080,15:09:53,15:09:53,455,17,"",0,0,6041.03,0
144080,15:11:26,15:11:26,1305,18,"",0,0,6608.04,0
144080,15:13:00,15:13:00,456,19,"",0,0,7183.65,0
144080,15:14:27,15:14:27,457,20,"",0,0,7761.69,0
144080,15:20:00,15:20:00,458,21,"",0,0,9408.75,1
144080,15:21:54,15:21:54,459,22,"",0,0,10170.68,0
144080,15:23:14,15:23:14,438,23,"",0,0,10694.59,0
144080,15:24:20,15:24:20,460,24,"",0,0,11294.90,0
144080,15:25:44,15:25:44,461,25,"",0,0,11872.80,0
144080,15:26:43,15:26:43,462,26,"",0,0,12349.34,0
144080,15:27:17,15:27:17,463,27,"",0,0,12584.41,0
144080,15:27:47,15:27:47,464,28,"",0,0,12829.15,0
144080,15:28:21,15:28:21,465,29,"",0,0,13079.35,0
144080,15:29:01,15:29:01,466,30,"",0,0,13384.71,0
144080,15:30:00,15:30:00,467,31,"",0,0,13754.12,1
145050,14:50:00,14:50:00,467,1,"",0,0,0.00,1
145050,14:52:05,14:52:05,468,2,"",0,0,726.28,0
145050,14:52:36,14:52:36,469,3,"",0,0,909.28,0
145050,14:53:59,14:53:59,470,4,"",0,0,1297.99,0
145050,14:55:17,14:55:17,439,5,"",0,0,1786.43,0
145050,14:56:10,14:56:10,471,6,"",0,0,2053.83,0
145050,14:57:11,14:57:11,472,7,"",0,0,2345.89,0
145050,14:58:33,14:58:33,473,8,"",0,0,2688.49,0
145050,14:59:20,14:59:20,474,9,"",0,0,2929.82,0
145050,15:00:01,15:00:01,475,10,"",0,0,3119.91,0
145050,15:00:48,15:00:48,476,11,"",0,0,3372.85,0
145050,15:01:21,15:01:21,477,12,"",0,0,3559.86,0
145050,15:01:55,15:01:55,478,13,"",0,0,3767.32,0
145050,15:02:35,15:02:35,479,14,"",0,0,4019.47,0
145050,15:03:24,15:03:24,480,15,"",0,0,4337.91,0
145050,15:03:57,15:03:57,481,16,"",0,0,4515.20,0
145050,15:06:41,15:06:41,710,17,"",0,0,5493.35,0
145050,15:07:30,15:07:30,711,18,"",0,0,5712.04,0
145050,15:08:35,15:08:35,437,19,"",0,0,6102.55,0
145050,15:10:00,15:10:00,458,20,"",0,0,6482.41,1
145050,15:14:56,15:14:56,482,21,"",0,0,8020.85,0
145050,15:15:51,15:15:51,483,22,"",0,0,8343.79,0
145050,15:16:35,15:16:35,484,23,"",0,0,8606.91,0
145050,15:17:13,15:17:13,485,24,"",0,0,8825.67,0
145050,15:17:57,15:17:57,486,25,"",0,0,9101.41,0
145050,15:19:50,15:19:50,487,26,"",0,0,9792.07,0
145050,15:21:20,15:21:20,488,27,"",0,0,10286.42,0
145050,15:23:09,15:23:09,489,28,"",0,0,10936.06,0
145050,15:23:48,15:23:48,490,29,"",0,0,11183.36,0
145050,15:24:50,15:24:50,491,30,"",0,0,11544.03,0
145050,15:26:16,15:26:16,293,31,"",0,0,12012.53,0
145050,15:26:56,15:26:56,294,32,"",0,0,12264.28,0
145050,15:28:33,15:28:33,295,33,"",0,0,12829.86,0
145050,15:29:22,15:29:22,296,34,"",0,0,13172.09,0
145050,15:30:28,15:30:28,298,35,"",0,0,13544.20,0
145050,15:31:19,15:31:19,299,36,"",0,0,13820.81,0
145050,15:32:34,15:32:34,301,37,"",0,0,14275.09,0
145050,15:32:56,15:32:56,302,38,"",0,0,14398.74,0
145050,15:34:29,15:34:29,304,39,"",0,0,14987.26,0
145050,15:35:07,15:35:07,1328,40,"",0,0,15209.49,0
145050,15:37:00,15:37:00,127,41,"",0,0,15943.72,1
146080,08:30:00,08:30:00,127,1,"",0,0,0.00,1
146080,08:30:30,08:30:30,1005,2,"",0,0,221.47,0
146080,08:30:56,08:30:56,1179,3,"",0,0,360.55,0
146080,08:31:36,08:31:36,1180,4,"",0,0,611.78,0
146080,08:32:30,08:32:30,1181,5,"",0,0,1022.14,0
146080,08:34:03,08:34:03,346,6,"",0,0,1456.68,0
146080,08:34:34,08:34:34,512,7,"",0,0,1676.22,0
146080,08:35:54,08:35:54,514,8,"",0,0,2264.65,0
146080,08:36:30,08:36:30,515,9,"",0,0,2546.21,0
146080,08:37:12,08:37:12,516,10,"",0,0,2840.88,0
146080,08:38:20,08:38:20,517,11,"",0,0,3177.03,0
146080,08:39:07,08:39:07,518,12,"",0,0,3480.18,0
146080,08:39:38,08:39:38,519,13,"",0,0,3655.42,0
146080,08:40:16,08:40:16,520,14,"",0,0,3994.50,0
146080,08:40:50,08:40:50,521,15,"",0,0,4264.46,0
146080,08:41:32,08:41:32,522,16,"",0,0,4515.36,0
146080,08:42:18,08:42:18,523,17,"",0,0,4820.24,0
146080,08:43:20,08:43:20,1213,18,"",0,0,5231.43,0
146080,08:44:00,08:44:00,847,19,"",0,0,5493.87,1
146080,08:45:02,08:45:02,683,20,"",0,0,5883.63,0
146080,08:46:54,08:46:54,848,21,"",0,0,6399.53,0
146080,08:48:25,08:48:25,524,22,"",0,0,6769.21,0
146080,08:49:54,08:49:54,849,23,"",0,0,7218.37,0
146080,08:51:29,08:51:29,850,24,"",0,0,7786.26,0
146080,08:52:22,08:52:22,877,25,"",0,0,8063.95,0
146080,08:55:00,08:55:00,525,26,"",0,0,8731.22,1
146080,08:56:22,08:56:22,527,27,"",0,0,9388.68,0
146080,08:57:10,08:57:10,528,28,"",0,0,9748.26,0
146080,08:57:50,08:57:50,529,29,"",0,0,10024.58,0
146080,08:58:24,08:58:24,530,30,"",0,0,10259.48,0
146080,08:59:04,08:59:04,1128,31,"",0,0,10572.86,0
146080,08:59:42,08:59:42,970,32,"",0,0,10861.58,0
146080,09:01:11,09:01:11,764,33,"",0,0,11620.42,0
146080,09:02:00,09:02:00,765,34,"",0,0,11940.52,1
146080,09:03:12,09:03:12,762,35,"",0,0,12363.72,0
146080,09:04:15,09:04:15,763,36,"",0,0,12806.25,0
146080,09:05:03,09:05:03,766,37,"",0,0,13169.55,0
146080,09:06:25,09:06:25,767,38,"",0,0,13723.14,0
146080,09:07:19,09:07:19,910,39,"",0,0,14045.18,0
146080,09:08:14,09:08:14,768,40,"",0,0,14407.33,0
146080,09:09:02,09:09:02,769,41,"",0,0,14677.42,0
146080,09:10:17,09:10:17,770,42,"",0,0,15208.88,0
146080,09:10:59,09:10:59,771,43,"",0,0,15508.65,0
146080,09:12:02,09:12:02,797,44,"",0,0,15955.20,0
146080,09:13:00,09:13:00,798,45,"",0,0,16325.37,1
147050,18:45:00,18:45:00,626,1,"",0,0,0.00,1
147050,18:45:38,18:45:38,1135,2,"",0,0,317.77,0
147050,18:46:18,18:46:18,636,3,"",0,0,691.72,0
147050,18:47:21,18:47:21,1129,4,"",0,0,1213.52,0
147050,18:47:51,18:47:51,628,5,"",0,0,1484.94,0
147050,18:48:25,18:48:25,629,6,"",0,0,1721.83,0
147050,18:49:11,18:49:11,1130,7,"",0,0,2085.61,0
147050,18:49:43,18:49:43,1131,8,"",0,0,2274.58,0
147050,18:50:11,18:50:11,630,9,"",0,0,2444.45,0
147050,18:50:42,18:50:42,2983,10,"",0,0,2634.39,0
147050,18:51:33,18:51:33,2984,11,"",0,0,3090.05,0
147050,18:52:05,18:52:05,1675,12,"",0,0,3367.77,0
147050,18:52:46,18:52:46,605,13,"",0,0,3791.79,0
147050,18:53:53,18:53:53,1069,14,"",0,0,4360.30,0
147050,18:54:43,18:54:43,1087,15,"",0,0,4662.45,0
147050,18:55:22,18:55:22,191,16,"",0,0,4955.55,0
147050,18:55:54,18:55:54,192,17,"",0,0,5209.05,0
147050,18:56:53,18:56:53,632,18,"",0,0,5704.34,0
147050,18:57:23,18:57:23,633,19,"",0,0,5974.77,0
147050,18:58:03,18:58:03,1147,20,"",0,0,6302.05,0
147050,18:58:57,18:58:57,1386,21,"",0,0,6812.87,0
147050,18:59:20,18:59:20,634,22,"",0,0,6980.12,0
147050,19:00:00,19:00:00,635,23,"",0,0,7381.81,0
147050,19:01:03,19:01:03,391,24,"",0,0,7669.32,0
147050,19:03:00,19:03:00,392,25,"",0,0,8162.70,1
147050,19:04:57,19:04:57,394,26,"",0,0,8490.23,0
147050,19:07:31,19:07:31,1721,27,"",0,0,8919.42,0
147050,19:10:06,19:10:06,1183,28,"",0,0,9328.33,0
147050,19:11:49,19:11:49,815,29,"",0,0,9553.55,0
147050,19:13:00,19:13:00,816,30,"",0,0,9814.32,1
147050,19:13:51,19:13:51,1059,31,"",0,0,10102.50,0
147050,19:15:32,19:15:32,1060,32,"",0,0,10605.77,0
147050,19:16:28,19:16:28,637,33,"",0,0,10917.92,0
147050,19:17:32,19:17:32,638,34,"",0,0,11208.39,0
147050,19:19:08,19:19:08,986,35,"",0,0,11694.65,0
147050,19:20:32,19:20:32,184,36,"",0,0,11886.57,0
147050,19:21:21,19:21:21,185,37,"",0,0,12103.57,0
147050,19:22:32,19:22:32,188,38,"",0,0,12488.69,0
147050,19:23:11,19:23:11,189,39,"",0,0,12673.56,0
147050,19:25:00,19:25:00,127,40,"",0,0,13346.07,1
148050,05:52:00,05:52:00,127,1,"",0,0,0.00,1
148050,05:53:04,05:53:04,995,2,"",0,0,463.00,0
148050,05:53:48,05:53:48,1341,3,"",0,0,817.99,0
148050,05:54:18,05:54:18,1066,4,"",0,0,1052.76,0
148050,05:54:52,05:54:52,1067,5,"",0,0,1333.65,0
148050,05:55:37,05:55:37,1068,6,"",0,0,1660.64,0
148050,05:56:11,05:56:11,435,7,"",0,0,1919.89,0
148050,05:56:58,05:56:58,408,8,"",0,0,2245.58,0
148050,05:57:27,05:57:27,1079,9,"",0,0,2430.82,0
148050,05:57:50,05:57:50,1247,10,"",0,0,2578.43,0
148050,05:58:58,05:58:58,1248,11,"",0,0,3055.67,0
148050,05:59:54,05:59:54,818,12,"",0,0,3504.13,0
148050,06:01:01,06:01:01,819,13,"",0,0,3931.83,0
148050,06:02:22,06:02:22,1748,14,"",0,0,4544.97,0
148050,06:03:16,06:03:16,1749,15,"",0,0,4920.17,0
148050,06:04:34,06:04:34,823,16,"",0,0,5399.86,0
148050,06:05:15,06:05:15,1335,17,"",0,0,5708.23,0
148050,06:05:44,06:05:44,1080,18,"",0,0,5930.12,0
148050,06:06:27,06:06:27,430,19,"",0,0,6137.39,0
148050,06:07:17,06:07:17,1750,20,"",0,0,6483.85,0
148050,06:08:00,06:08:00,417,21,"",0,0,6788.44,1
148050,06:09:13,06:09:13,1123,22,"",0,0,7084.30,0
148050,06:10:22,06:10:22,418,23,"",0,0,7392.90,0
148050,06:11:38,06:11:38,1148,24,"",0,0,7743.29,0
148050,06:13:00,06:13:00,421,25,"",0,0,8170.56,1
149020,10:07:00,10:07:00,1072,1,"",0,0,0.00,1
149020,10:07:48,10:07:48,930,2,"",0,0,400.08,0
149020,10:08:11,10:08:11,931,3,"",0,0,650.93,0
149020,10:09:01,10:09:01,1073,4,"",0,0,1089.01,0
149020,10:09:31,10:09:31,932,5,"",0,0,1319.00,0
149020,10:10:05,10:10:05,1740,6,"",0,0,1664.56,0
149020,10:10:54,10:10:54,1741,7,"",0,0,2023.38,0
149020,10:13:14,10:13:14,1742,8,"",0,0,2877.78,0
149020,10:13:53,10:13:53,1743,9,"",0,0,3192.45,0
149020,10:14:58,10:14:58,1744,10,"",0,0,3765.61,0
149020,10:16:06,10:16:06,1736,11,"",0,0,4215.82,0
149020,10:17:08,10:17:08,634,12,"",0,0,4765.45,0
149020,10:17:50,10:17:50,635,13,"",0,0,5167.14,0
149020,10:18:55,10:18:55,391,14,"",0,0,5454.65,0
149020,10:19:51,10:19:51,1157,15,"",0,0,5577.31,0
149020,10:21:00,10:21:00,392,16,"",0,0,5948.05,1
149020,10:21:35,10:21:35,394,17,"",0,0,6275.62,0
149020,10:22:19,10:22:19,395,18,"",0,0,6669.93,0
149020,10:23:38,10:23:38,1679,19,"",0,0,6919.33,0
149020,10:24:10,10:24:10,397,20,"",0,0,7157.28,0
149020,10:24:35,10:24:35,399,21,"",0,0,7382.95,0
149020,10:25:29,10:25:29,1745,22,"",0,0,7769.61,0
149020,10:26:09,10:26:09,1746,23,"",0,0,8002.00,0
149020,10:26:56,10:26:56,1152,24,"",0,0,8423.27,0
149020,10:27:25,10:27:25,1218,25,"",0,0,8693.57,0
149020,10:28:00,10:28:00,909,26,"",0,0,8981.40,1
149020,10:30:06,10:30:06,3066,27,"",0,0,9277.11,0
149020,10:35:00,10:35:00,127,28,"",0,0,10038.73,1
150050,16:38:00,16:38:00,1269,1,"",0,0,0.00,1
150050,16:40:10,16:40:10,594,2,"",0,0,764.50,0
150050,16:41:30,16:41:30,1601,3,"",0,0,1075.91,0
150050,16:42:47,16:42:47,614,4,"",0,0,1364.41,0
150050,16:43:38,16:43:38,1619,5,"",0,0,1684.60,0
150050,16:45:10,16:45:10,1620,6,"",0,0,2126.71,0
150050,16:47:06,16:47:06,627,7,"",0,0,2742.43,0
150050,16:47:45,16:47:45,2927,8,"",0,0,2952.13,0
150050,16:48:34,16:48:34,2929,9,"",0,0,3200.61,0
150050,16:50:02,16:50:02,814,10,"",0,0,3694.46,0
150050,16:51:00,16:51:00,820,11,"",0,0,3996.20,1
150050,16:51:48,16:51:48,812,12,"",0,0,4207.81,0
150050,16:52:56,16:52:56,2937,13,"",0,0,4540.75,0
150050,16:53:58,16:53:58,335,14,"",0,0,4934.76,0
150050,16:54:56,16:54:56,336,15,"",0,0,5285.20,0
150050,16:55:32,16:55:32,337,16,"",0,0,5539.82,0
150050,16:56:36,16:56:36,1178,17,"",0,0,5908.21,0
150050,16:57:16,16:57:16,1396,18,"",0,0,6145.91,0
150050,16:57:58,16:57:58,1124,19,"",0,0,6433.01,0
150050,16:58:35,16:58:35,182,20,"",0,0,6641.30,0
150050,16:59:09,16:59:09,187,21,"",0,0,6933.80,0
150050,17:00:01,17:00:01,2946,22,"",0,0,7312.44,0
150050,17:01:17,17:01:17,184,23,"",0,0,7694.38,0
150050,17:01:57,17:01:57,185,24,"",0,0,7911.38,0
150050,17:02:55,17:02:55,188,25,"",0,0,8296.50,0
150050,17:03:27,17:03:27,189,26,"",0,0,8481.37,0
150050,17:05:00,17:05:00,127,27,"",0,0,9153.79,1
151070,19:22:00,19:22:00,1072,1,"",0,0,0.00,1
151070,19:22:48,19:22:48,930,2,"",0,0,400.08,0
151070,19:23:11,19:23:11,931,3,"",0,0,650.93,0
151070,19:24:01,19:24:01,1073,4,"",0,0,1089.01,0
151070,19:24:31,19:24:31,932,5,"",0,0,1319.00,0
151070,19:25:05,19:25:05,1740,6,"",0,0,1664.56,0
151070,19:25:54,19:25:54,1741,7,"",0,0,2023.38,0
151070,19:28:14,19:28:14,1742,8,"",0,0,2877.78,0
151070,19:28:53,19:28:53,1743,9,"",0,0,3192.45,0
151070,19:29:58,19:29:58,1744,10,"",0,0,3765.61,0
151070,19:31:06,19:31:06,1736,11,"",0,0,4215.82,0
151070,19:32:08,19:32:08,634,12,"",0,0,4765.45,0
151070,19:32:50,19:32:50,635,13,"",0,0,5167.14,0
151070,19:33:55,19:33:55,391,14,"",0,0,5454.65,0
151070,19:34:51,19:34:51,1157,15,"",0,0,5577.31,0
151070,19:36:00,19:36:00,392,16,"",0,0,5948.05,1
151070,19:36:35,19:36:35,394,17,"",0,0,6275.62,0
151070,19:37:19,19:37:19,395,18,"",0,0,6669.93,0
151070,19:38:38,19:38:38,1679,19,"",0,0,6919.33,0
151070,19:39:10,19:39:10,397,20,"",0,0,7157.28,0
151070,19:39:35,19:39:35,399,21,"",0,0,7382.95,0
151070,19:40:29,19:40:29,1745,22,"",0,0,7769.61,0
151070,19:41:09,19:41:09,1746,23,"",0,0,8002.00,0
151070,19:41:56,19:41:56,1152,24,"",0,0,8423.27,0
151070,19:42:25,19:42:25,1218,25,"",0,0,8693.57,0
151070,19:43:00,19:43:00,909,26,"",0,0,8981.40,1
151070,19:45:06,19:45:06,3066,27,"",0,0,9277.11,0
151070,19:50:00,19:50:00,127,28,"",0,0,10038.73,1
152070,08:15:00,08:15:00,309,1,"",0,0,0.00,1
152070,08:15:54,08:15:54,562,2,"",0,0,642.11,0
152070,08:17:22,08:17:22,1790,3,"",0,0,1380.84,0
152070,08:18:11,08:18:11,224,4,"",0,0,1930.39,0
152070,08:19:26,08:19:26,1722,5,"",0,0,2556.97,0
152070,08:21:07,08:21:07,215,6,"",0,0,3490.41,0
152070,08:22:26,08:22:26,181,7,"",0,0,4252.08,0
152070,08:24:02,08:24:02,176,8,"",0,0,5118.11,0
152070,08:24:53,08:24:53,1642,9,"",0,0,5605.34,0
152070,08:26:26,08:26:26,236,10,"",0,0,6493.37,0
152070,08:27:09,08:27:09,229,11,"",0,0,6955.89,0
152070,08:28:06,08:28:06,154,12,"",0,0,7392.66,0
152070,08:28:48,08:28:48,134,13,"",0,0,7835.54,0
152070,08:30:00,08:30:00,1009,14,"",0,0,8582.16,1
152070,08:32:08,08:32:08,2976,15,"",0,0,9381.11,0
152070,08:33:37,08:33:37,2977,16,"",0,0,9837.73,0
152070,08:35:18,08:35:18,2978,17,"",0,0,10383.59,0
152070,08:37:35,08:37:35,2979,18,"",0,0,11120.27,0
152070,08:39:30,08:39:30,2980,19,"",0,0,11746.99,0
152070,08:41:35,08:41:35,2981,20,"",0,0,12356.40,0
152070,08:42:47,08:42:47,2982,21,"",0,0,12728.22,0
152070,08:45:00,08:45:00,1260,22,"",0,0,13499.59,1
153080,16:30:00,16:30:00,1009,1,"",0,0,0.00,1
153080,16:31:19,16:31:19,1016,2,"",0,0,659.44,0
153080,16:33:04,16:33:04,351,3,"",0,0,1552.24,0
153080,16:34:09,16:34:09,354,4,"",0,0,2060.78,0
153080,16:34:55,16:34:55,375,5,"",0,0,2480.04,0
153080,16:35:45,16:35:45,376,6,"",0,0,2772.89,0
153080,16:36:54,16:36:54,377,7,"",0,0,3184.75,0
153080,16:37:59,16:37:59,357,8,"",0,0,3727.21,0
153080,16:38:27,16:38:27,378,9,"",0,0,3939.76,0
153080,16:39:22,16:39:22,379,10,"",0,0,4335.57,0
153080,16:40:11,16:40:11,380,11,"",0,0,4703.22,0
153080,16:40:49,16:40:49,1056,12,"",0,0,5019.11,0
153080,16:41:19,16:41:19,1057,13,"",0,0,5271.42,0
153080,16:41:57,16:41:57,1191,14,"",0,0,5617.68,0
153080,16:42:26,16:42:26,1192,15,"",0,0,5869.32,0
153080,16:42:49,16:42:49,1193,16,"",0,0,6081.75,0
153080,16:43:08,16:43:08,1194,17,"",0,0,6250.29,0
153080,16:44:00,16:44:00,870,18,"",0,0,6554.77,1
153080,16:45:45,16:45:45,871,19,"",0,0,6959.82,0
153080,16:46:29,16:46:29,872,20,"",0,0,7222.79,0
153080,16:47:11,16:47:11,1039,21,"",0,0,7459.28,0
153080,16:48:35,16:48:35,1017,22,"",0,0,7883.92,0
153080,16:49:15,16:49:15,1018,23,"",0,0,8097.24,0
153080,16:50:01,16:50:01,1062,24,"",0,0,8323.54,0
153080,16:50:36,16:50:36,1019,25,"",0,0,8498.56,0
153080,16:51:16,16:51:16,1020,26,"",0,0,8712.84,0
153080,16:52:03,16:52:03,1021,27,"",0,0,8955.15,0
153080,16:53:22,16:53:22,445,28,"",0,0,9410.00,0
153080,16:54:00,16:54:00,1022,29,"",0,0,9588.05,1
153080,16:54:22,16:54:22,1286,30,"",0,0,9756.50,0
153080,16:55:08,16:55:08,1023,31,"",0,0,10031.40,0
153080,16:55:57,16:55:57,1024,32,"",0,0,10320.65,0
153080,16:56:29,16:56:29,1028,33,"",0,0,10529.20,0
153080,16:57:14,16:57:14,1342,34,"",0,0,10787.45,0
153080,16:57:39,16:57:39,1343,35,"",0,0,10951.85,0
153080,16:58:00,16:58:00,127,36,"",0,0,11112.21,1
154050,15:42:00,15:42:00,183,1,"",0,0,0.00,1
154050,15:43:15,15:43:15,257,2,"",0,0,646.21,0
154050,15:44:03,15:44:03,259,3,"",0,0,1136.62,0
154050,15:45:39,15:45:39,261,4,"",0,0,2030.03,0
154050,15:46:56,15:46:56,263,5,"",0,0,2804.78,0
154050,15:48:02,15:48:02,264,6,"",0,0,3398.31,0
154050,15:48:38,15:48:38,265,7,"",0,0,3751.70,0
154050,15:49:08,15:49:08,266,8,"",0,0,4031.93,0
154050,15:49:39,15:49:39,267,9,"",0,0,4315.32,0
154050,15:50:16,15:50:16,1091,10,"",0,0,4612.28,0
154050,15:50:49,15:50:49,268,11,"",0,0,4886.18,0
154050,15:51:17,15:51:17,269,12,"",0,0,5155.82,0
154050,15:52:00,15:52:00,271,13,"",0,0,5506.35,1
154050,15:52:59,15:52:59,272,14,"",0,0,5752.95,0
154050,15:54:41,15:54:41,273,15,"",0,0,6254.34,0
154050,15:56:26,15:56:26,274,16,"",0,0,6699.71,0
154050,15:57:46,15:57:46,275,17,"",0,0,6949.55,0
154050,15:58:31,15:58:31,276,18,"",0,0,7144.14,0
154050,15:59:42,15:59:42,277,19,"",0,0,7449.90,0
154050,16:00:58,16:00:58,278,20,"",0,0,7801.51,0
154050,16:02:15,16:02:15,279,21,"",0,0,8139.38,0
154050,16:03:17,16:03:17,280,22,"",0,0,8444.16,0
154050,16:05:00,16:05:00,281,23,"",0,0,8919.49,1
154050,16:06:01,16:06:01,282,24,"",0,0,9517.31,0
154050,16:06:45,16:06:45,283,25,"",0,0,9885.84,0
154050,16:07:13,16:07:13,284,26,"",0,0,10112.70,0
154050,16:07:50,16:07:50,285,27,"",0,0,10385.15,0
154050,16:08:29,16:08:29,286,28,"",0,0,10659.67,0
154050,16:09:05,16:09:05,287,29,"",0,0,10906.63,0
154050,16:10:00,16:10:00,288,30,"",0,0,11232.83,0
154050,16:10:36,16:10:36,289,31,"",0,0,11517.71,0
154050,16:11:23,16:11:23,290,32,"",0,0,11804.46,0
154050,16:11:55,16:11:55,291,33,"",0,0,12066.13,0
154050,16:12:33,16:12:33,292,34,"",0,0,12423.34,0
154050,16:13:00,16:13:00,293,35,"",0,0,12598.04,1
154050,16:13:34,16:13:34,294,36,"",0,0,12849.79,0
154050,16:22:32,16:22:32,407,37,"",0,0,15874.65,0
154050,16:22:56,16:22:56,188,38,"",0,0,16023.04,0
154050,16:23:27,16:23:27,189,39,"",0,0,16207.87,0
154050,16:25:00,16:25:00,127,40,"",0,0,16880.27,1
155070,22:00:00,22:00:00,127,1,"",0,0,0.00,1
155070,22:00:52,22:00:52,128,2,"",0,0,339.19,0
155070,22:01:48,22:01:48,1301,3,"",0,0,679.81,0
155070,22:02:17,22:02:17,194,4,"",0,0,856.86,0
155070,22:02:52,22:02:52,195,5,"",0,0,1052.02,0
155070,22:04:35,22:04:35,346,6,"",0,0,1463.51,0
155070,22:05:18,22:05:18,512,7,"",0,0,1659.12,0
155070,22:06:54,22:06:54,514,8,"",0,0,2275.81,0
155070,22:07:30,22:07:30,616,9,"",0,0,2529.79,0
155070,22:08:15,22:08:15,1303,10,"",0,0,2816.81,0
155070,22:10:00,22:10:00,618,11,"",0,0,3373.88,1
155070,22:10:18,22:10:18,619,12,"",0,0,3549.01,0
155070,22:11:03,22:11:03,800,13,"",0,0,3936.45,0
155070,22:11:44,22:11:44,1304,14,"",0,0,4269.91,0
155070,22:12:17,22:12:17,801,15,"",0,0,4616.59,0
155070,22:12:52,22:12:52,802,16,"",0,0,4840.66,0
155070,22:13:23,22:13:23,803,17,"",0,0,5144.73,0
155070,22:14:01,22:14:01,990,18,"",0,0,5506.14,0
155070,22:14:42,22:14:42,804,19,"",0,0,5864.54,0
155070,22:16:11,22:16:11,807,20,"",0,0,6590.99,0
155070,22:17:00,22:17:00,455,21,"",0,0,6890.54,1
155070,22:18:27,22:18:27,1305,22,"",0,0,7457.55,0
155070,22:19:55,22:19:55,456,23,"",0,0,8033.16,0
155070,22:21:17,22:21:17,457,24,"",0,0,8611.18,0
155070,22:25:21,22:25:21,906,25,"",0,0,10083.63,0
155070,22:27:00,22:27:00,458,26,"",0,0,10645.57,1
156080,08:37:00,08:37:00,1260,1,"",0,0,0.00,1
156080,08:38:31,08:38:31,907,2,"",0,0,571.19,0
156080,08:39:00,08:39:00,1261,3,"",0,0,734.39,0
156080,08:39:48,08:39:48,1262,4,"",0,0,1060.73,0
156080,08:40:17,08:40:17,1263,5,"",0,0,1264.03,0
156080,08:41:26,08:41:26,971,6,"",0,0,1795.31,0
156080,08:45:51,08:45:51,1422,7,"",0,0,3674.49,0
156080,08:46:33,08:46:33,665,8,"",0,0,3932.83,0
156080,08:47:00,08:47:00,666,9,"",0,0,4090.94,1
156080,08:48:29,08:48:29,667,10,"",0,0,4965.26,0
156080,08:48:50,08:48:50,668,11,"",0,0,5160.64,0
156080,08:49:44,08:49:44,669,12,"",0,0,5685.11,0
156080,08:50:11,08:50:11,670,13,"",0,0,5947.21,0
156080,08:50:42,08:50:42,671,14,"",0,0,6197.10,0
156080,08:51:18,08:51:18,672,15,"",0,0,6531.42,0
156080,08:52:00,08:52:00,673,16,"",0,0,6903.51,1
156080,08:53:13,08:53:13,674,17,"",0,0,7305.57,0
156080,08:54:08,08:54:08,675,18,"",0,0,7599.26,0
156080,08:55:01,08:55:01,676,19,"",0,0,7820.65,0
156080,08:55:40,08:55:40,677,20,"",0,0,8049.20,0
156080,08:56:28,08:56:28,1385,21,"",0,0,8298.91,0
156080,08:58:00,08:58:00,127,22,"",0,0,8821.38,1
157020,12:10:00,12:10:00,955,1,"",0,0,0.00,1
157020,12:11:04,12:11:04,736,2,"",0,0,375.71,0
157020,12:11:48,12:11:48,737,3,"",0,0,584.17,0
157020,12:12:16,12:12:16,738,4,"",0,0,753.60,0
157020,12:14:01,12:14:01,1065,5,"",0,0,1441.87,0
157020,12:14:45,12:14:45,739,6,"",0,0,1678.57,0
157020,12:15:22,12:15:22,740,7,"",0,0,1851.68,0
157020,12:16:52,12:16:52,1138,8,"",0,0,2483.39,0
157020,12:17:41,12:17:41,954,9,"",0,0,2836.02,0
157020,12:18:11,12:18:11,742,10,"",0,0,3015.55,0
157020,12:19:01,12:19:01,743,11,"",0,0,3338.20,0
157020,12:20:02,12:20:02,744,12,"",0,0,3768.04,0
157020,12:21:30,12:21:30,745,13,"",0,0,4356.71,0
157020,12:22:22,12:22:22,746,14,"",0,0,4721.57,0
157020,12:23:05,12:23:05,747,15,"",0,0,4960.56,0
157020,12:23:53,12:23:53,748,16,"",0,0,5313.84,0
157020,12:25:00,12:25:00,1058,17,"",0,0,5662.43,1
157020,12:25:28,12:25:28,749,18,"",0,0,5988.71,0
157020,12:26:13,12:26:13,750,19,"",0,0,6478.94,0
157020,12:26:49,12:26:49,751,20,"",0,0,6879.17,0
157020,12:27:23,12:27:23,752,21,"",0,0,7238.77,0
157020,12:27:53,12:27:53,753,22,"",0,0,7577.70,0
157020,12:28:32,12:28:32,754,23,"",0,0,7980.20,0
157020,12:28:52,12:28:52,531,24,"",0,0,8171.38,0
157020,12:29:20,12:29:20,533,25,"",0,0,8477.20,0
157020,12:30:00,12:30:00,760,26,"",0,0,8881.56,1
157020,12:31:39,12:31:39,755,27,"",0,0,9414.51,0
157020,12:34:42,12:34:42,756,28,"",0,0,10400.21,0
157020,12:35:32,12:35:32,757,29,"",0,0,10681.00,0
157020,12:37:31,12:37:31,1184,30,"",0,0,11394.01,0
157020,12:38:53,12:38:53,1185,31,"",0,0,11832.99,0
157020,12:40:08,12:40:08,1186,32,"",0,0,12283.33,0
157020,12:41:28,12:41:28,1187,33,"",0,0,12698.76,0
157020,12:45:00,12:45:00,458,34,"",0,0,13530.47,1
158050,10:15:00,10:15:00,909,1,"",0,0,0.00,1
158050,10:15:43,10:15:43,1418,2,"",0,0,184.30,0
158050,10:17:01,10:17:01,1181,3,"",0,0,533.85,0
158050,10:18:13,10:18:13,1632,4,"",0,0,829.65,0
158050,10:19:45,10:19:45,1634,5,"",0,0,1250.41,0
158050,10:20:31,10:20:31,1635,6,"",0,0,1453.36,0
158050,10:21:00,10:21:00,638,7,"",0,0,1558.26,0
158050,10:22:53,10:22:53,986,8,"",0,0,2044.52,0
158050,10:24:31,10:24:31,184,9,"",0,0,2236.44,0
158050,10:25:28,10:25:28,185,10,"",0,0,2453.44,0
158050,10:27:30,10:27:30,189,11,"",0,0,3023.38,0
158050,10:28:19,10:28:19,1636,12,"",0,0,3264.93,0
158050,10:30:00,10:30:00,1405,13,"",0,0,3758.37,1
159010,17:25:00,17:25:00,955,1,"",0,0,0.00,1
159010,17:26:04,17:26:04,736,2,"",0,0,375.71,0
159010,17:26:48,17:26:48,737,3,"",0,0,584.17,0
159010,17:27:16,17:27:16,738,4,"",0,0,753.60,0
159010,17:29:01,17:29:01,1065,5,"",0,0,1441.87,0
159010,17:29:45,17:29:45,739,6,"",0,0,1678.57,0
159010,17:30:22,17:30:22,740,7,"",0,0,1851.68,0
159010,17:31:52,17:31:52,1138,8,"",0,0,2483.39,0
159010,17:32:41,17:32:41,954,9,"",0,0,2836.02,0
159010,17:33:11,17:33:11,742,10,"",0,0,3015.55,0
159010,17:34:01,17:34:01,743,11,"",0,0,3338.20,0
159010,17:35:02,17:35:02,744,12,"",0,0,3768.04,0
159010,17:36:30,17:36:30,745,13,"",0,0,4356.71,0
159010,17:37:22,17:37:22,746,14,"",0,0,4721.57,0
159010,17:38:05,17:38:05,747,15,"",0,0,4960.56,0
159010,17:38:53,17:38:53,748,16,"",0,0,5313.84,0
159010,17:40:00,17:40:00,1058,17,"",0,0,5662.43,1
159010,17:40:28,17:40:28,749,18,"",0,0,5988.71,0
159010,17:41:13,17:41:13,750,19,"",0,0,6478.94,0
159010,17:41:49,17:41:49,751,20,"",0,0,6879.17,0
159010,17:42:23,17:42:23,752,21,"",0,0,7238.77,0
159010,17:42:53,17:42:53,753,22,"",0,0,7577.70,0
159010,17:43:32,17:43:32,754,23,"",0,0,7980.20,0
159010,17:43:52,17:43:52,531,24,"",0,0,8171.38,0
159010,17:44:20,17:44:20,533,25,"",0,0,8477.20,0
159010,17:45:00,17:45:00,760,26,"",0,0,8881.56,1
159010,17:46:39,17:46:39,755,27,"",0,0,9414.51,0
159010,17:49:42,17:49:42,756,28,"",0,0,10400.21,0
159010,17:50:32,17:50:32,757,29,"",0,0,10681.00,0
159010,17:52:31,17:52:31,1184,30,"",0,0,11394.01,0
159010,17:53:53,17:53:53,1185,31,"",0,0,11832.99,0
159010,17:55:08,17:55:08,1186,32,"",0,0,12283.33,0
159010,17:56:28,17:56:28,1187,33,"",0,0,12698.76,0
159010,18:00:00,18:00:00,458,34,"",0,0,13530.47,1
160070,21:29:00,21:29:00,246,1,"",0,0,0.00,1
160070,21:29:18,21:29:18,266,2,"",0,0,192.52,0
160070,21:29:48,21:29:48,267,3,"",0,0,475.91,0
160070,21:30:23,21:30:23,1091,4,"",0,0,772.87,0
160070,21:30:54,21:30:54,268,5,"",0,0,1046.77,0
160070,21:31:19,21:31:19,269,6,"",0,0,1316.41,0
160070,21:32:00,21:32:00,271,7,"",0,0,1666.94,1
160070,21:32:41,21:32:41,272,8,"",0,0,1913.54,0
160070,21:33:52,21:33:52,273,9,"",0,0,2414.93,0
160070,21:35:05,21:35:05,274,10,"",0,0,2860.30,0
160070,21:36:01,21:36:01,275,11,"",0,0,3110.14,0
160070,21:36:32,21:36:32,276,12,"",0,0,3304.73,0
160070,21:37:22,21:37:22,277,13,"",0,0,3610.49,0
160070,21:38:11,21:38:11,278,14,"",0,0,3961.97,0
160070,21:39:05,21:39:05,279,15,"",0,0,4299.84,0
160070,21:39:48,21:39:48,280,16,"",0,0,4604.62,0
160070,21:41:00,21:41:00,281,17,"",0,0,5079.95,1
160070,21:41:46,21:41:46,282,18,"",0,0,5677.77,0
160070,21:42:19,21:42:19,283,19,"",0,0,6046.30,0
160070,21:42:40,21:42:40,284,20,"",0,0,6273.16,0
160070,21:43:07,21:43:07,285,21,"",0,0,6545.61,0
160070,21:43:37,21:43:37,286,22,"",0,0,6820.13,0
160070,21:44:03,21:44:03,287,23,"",0,0,7067.09,0
160070,21:44:45,21:44:45,288,24,"",0,0,7393.29,0
160070,21:45:12,21:45:12,289,25,"",0,0,7678.17,0
160070,21:45:47,21:45:47,290,26,"",0,0,7964.92,0
160070,21:46:11,21:46:11,291,27,"",0,0,8226.59,0
160070,21:46:40,21:46:40,292,28,"",0,0,8583.80,0
160070,21:47:00,21:47:00,293,29,"",0,0,8758.50,1
160070,21:47:35,21:47:35,294,30,"",0,0,9010.25,0
160070,21:56:36,21:56:36,407,31,"",0,0,12035.11,0
160070,21:56:59,21:56:59,188,32,"",0,0,12183.50,0
160070,21:57:30,21:57:30,189,33,"",0,0,12368.37,0
160070,21:59:00,21:59:00,127,34,"",0,0,13040.75,1
161080,12:07:00,12:07:00,127,1,"",0,0,0.00,1
161080,12:08:36,12:08:36,1352,2,"",0,0,492.70,0
161080,12:09:39,12:09:39,1353,3,"",0,0,848.69,0
161080,12:15:22,12:15:22,493,4,"",0,0,2439.98,0
161080,12:16:17,12:16:17,1127,5,"",0,0,2685.28,0
161080,12:16:48,12:16:48,494,6,"",0,0,2832.15,0
161080,12:17:30,12:17:30,495,7,"",0,0,3060.23,0
161080,12:21:02,12:21:02,1089,8,"",0,0,4139.15,0
161080,12:22:00,12:22:00,1288,9,"",0,0,4450.60,1
161080,12:23:37,12:23:37,1354,10,"",0,0,4945.19,0
161080,12:27:06,12:27:06,496,11,"",0,0,6061.16,0
161080,12:27:45,12:27:45,497,12,"",0,0,6299.57,0
161080,12:34:00,12:34:00,1382,13,"",0,0,8656.02,1
162020,06:13:00,06:13:00,421,1,"",0,0,0.00,1
162020,06:13:52,06:13:52,423,2,"",0,0,227.75,0
162020,06:14:56,06:14:56,424,3,"",0,0,481.58,0
162020,06:15:37,06:15:37,425,4,"",0,0,672.08,0
162020,06:17:04,06:17:04,426,5,"",0,0,1008.42,0
162020,06:18:05,06:18:05,1337,6,"",0,0,1239.38,0
162020,06:18:48,06:18:48,1095,7,"",0,0,1467.93,0
162020,06:19:44,06:19:44,427,8,"",0,0,1747.87,0
162020,06:20:33,06:20:33,1097,9,"",0,0,1946.62,0
162020,06:23:01,06:23:01,428,10,"",0,0,2132.69,0
162020,06:24:00,06:24:00,429,11,"",0,0,2361.75,1
162020,06:24:48,06:24:48,824,12,"",0,0,2776.78,0
162020,06:25:45,06:25:45,862,13,"",0,0,3303.92,0
162020,06:26:36,06:26:36,825,14,"",0,0,3736.11,0
162020,06:27:34,06:27:34,827,15,"",0,0,4198.32,0
162020,06:28:05,06:28:05,684,16,"",0,0,4499.60,0
162020,06:28:22,06:28:22,685,17,"",0,0,4637.03,0
162020,06:28:56,06:28:56,686,18,"",0,0,4923.39,0
162020,06:29:35,06:29:35,433,19,"",0,0,5254.11,0
162020,06:30:12,06:30:12,434,20,"",0,0,5597.25,0
162020,06:30:41,06:30:41,1339,21,"",0,0,5858.65,0
162020,06:31:05,06:31:05,830,22,"",0,0,6051.01,0
162020,06:31:47,06:31:47,831,23,"",0,0,6422.34,0
162020,06:32:12,06:32:12,436,24,"",0,0,6664.36,0
162020,06:32:31,06:32:31,1340,25,"",0,0,6831.96,0
162020,06:33:03,06:33:03,832,26,"",0,0,7158.12,0
162020,06:33:39,06:33:39,27,27,"",0,0,7490.41,0
162020,06:33:56,06:33:56,843,28,"",0,0,7662.86,0
162020,06:35:00,06:35:00,127,29,"",0,0,8472.53,1
163070,24:00:00,24:00:00,909,1,"",0,0,0.00,1
163070,24:00:43,24:00:43,1418,2,"",0,0,184.30,0
163070,24:02:01,24:02:01,1181,3,"",0,0,533.85,0
163070,24:03:13,24:03:13,1632,4,"",0,0,829.65,0
163070,24:04:45,24:04:45,1634,5,"",0,0,1250.41,0
163070,24:05:31,24:05:31,1635,6,"",0,0,1453.36,0
163070,24:06:00,24:06:00,638,7,"",0,0,1558.26,0
163070,24:07:53,24:07:53,986,8,"",0,0,2044.52,0
163070,24:09:31,24:09:31,184,9,"",0,0,2236.44,0
163070,24:10:28,24:10:28,185,10,"",0,0,2453.44,0
163070,24:12:30,24:12:30,189,11,"",0,0,3023.38,0
163070,24:13:19,24:13:19,1636,12,"",0,0,3264.93,0
163070,24:15:00,24:15:00,1405,13,"",0,0,3758.37,1
164050,21:14:00,21:14:00,1072,1,"",0,0,0.00,1
164050,21:15:04,21:15:04,930,2,"",0,0,400.08,0
164050,21:15:33,21:15:33,931,3,"",0,0,650.93,0
164050,21:16:41,21:16:41,1073,4,"",0,0,1085.05,0
164050,21:17:20,21:17:20,932,5,"",0,0,1315.04,0
164050,21:17:55,21:17:55,933,6,"",0,0,1593.81,0
164050,21:19:00,21:19:00,934,7,"",0,0,1894.97,1
164050,21:20:09,21:20:09,936,8,"",0,0,2191.26,0
164050,21:20:38,21:20:38,937,9,"",0,0,2385.58,0
164050,21:22:06,21:22:06,1670,10,"",0,0,2928.07,0
164050,21:23:23,21:23:23,1671,11,"",0,0,3307.56,0
164050,21:24:17,21:24:17,1672,12,"",0,0,3705.76,0
164050,21:25:12,21:25:12,939,13,"",0,0,4182.97,0
164050,21:26:48,21:26:48,940,14,"",0,0,4588.91,0
164050,21:27:21,21:27:21,943,15,"",0,0,4808.01,0
164050,21:28:03,21:28:03,944,16,"",0,0,5097.71,0
164050,21:28:37,21:28:37,1255,17,"",0,0,5338.96,0
164050,21:29:59,21:29:59,945,18,"",0,0,5783.84,0
164050,21:31:08,21:31:08,946,19,"",0,0,6194.28,0
164050,21:31:48,21:31:48,1673,20,"",0,0,6435.17,0
164050,21:32:30,21:32:30,1674,21,"",0,0,6756.76,0
164050,21:33:12,21:33:12,1675,22,"",0,0,7028.19,0
164050,21:34:02,21:34:02,605,23,"",0,0,7452.21,0
164050,21:35:00,21:35:00,364,24,"",0,0,7706.42,1
165010,07:44:00,07:44:00,1072,1,"",0,0,0.00,1
165010,07:45:04,07:45:04,930,2,"",0,0,400.08,0
165010,07:45:33,07:45:33,931,3,"",0,0,650.93,0
165010,07:46:41,07:46:41,1073,4,"",0,0,1085.05,0
165010,07:47:20,07:47:20,932,5,"",0,0,1315.04,0
165010,07:47:55,07:47:55,933,6,"",0,0,1593.81,0
165010,07:49:00,07:49:00,934,7,"",0,0,1894.97,1
165010,07:50:09,07:50:09,936,8,"",0,0,2191.26,0
165010,07:50:38,07:50:38,937,9,"",0,0,2385.58,0
165010,07:52:06,07:52:06,1670,10,"",0,0,2928.07,0
165010,07:53:23,07:53:23,1671,11,"",0,0,3307.56,0
165010,07:54:17,07:54:17,1672,12,"",0,0,3705.76,0
165010,07:55:12,07:55:12,939,13,"",0,0,4182.97,0
165010,07:56:48,07:56:48,940,14,"",0,0,4588.91,0
165010,07:57:21,07:57:21,943,15,"",0,0,4808.01,0
165010,07:58:03,07:58:03,944,16,"",0,0,5097.71,0
165010,07:58:37,07:58:37,1255,17,"",0,0,5338.96,0
165010,07:59:59,07:59:59,945,18,"",0,0,5783.84,0
165010,08:01:08,08:01:08,946,19,"",0,0,6194.28,0
165010,08:01:48,08:01:48,1673,20,"",0,0,6435.17,0
165010,08:02:30,08:02:30,1674,21,"",0,0,6756.76,0
165010,08:03:12,08:03:12,1675,22,"",0,0,7028.19,0
165010,08:04:02,08:04:02,605,23,"",0,0,7452.21,0
165010,08:05:00,08:05:00,364,24,"",0,0,7706.42,1
166050,23:00:00,23:00:00,127,1,"",0,0,0.00,1
166050,23:00:39,23:00:39,833,2,"",0,0,246.32,0
166050,23:02:00,23:02:00,1290,3,"",0,0,690.45,0
166050,23:03:09,23:03:09,779,4,"",0,0,1060.02,0
166050,23:03:55,23:03:55,780,5,"",0,0,1347.15,0
166050,23:04:48,23:04:48,795,6,"",0,0,1604.12,0
166050,23:06:16,23:06:16,781,7,"",0,0,1990.61,0
166050,23:07:34,23:07:34,782,8,"",0,0,2330.36,0
166050,23:09:02,23:09:02,783,9,"",0,0,2731.49,0
166050,23:09:53,23:09:53,784,10,"",0,0,2925.89,0
166050,23:10:46,23:10:46,785,11,"",0,0,3231.68,0
166050,23:11:34,23:11:34,1691,12,"",0,0,3463.34,0
166050,23:12:39,23:12:39,786,13,"",0,0,3824.59,0
166050,23:13:43,23:13:43,787,14,"",0,0,4135.76,0
166050,23:14:36,23:14:36,796,15,"",0,0,4402.01,0
166050,23:15:02,23:15:02,788,16,"",0,0,4525.66,0
166050,23:15:34,23:15:34,789,17,"",0,0,4715.20,0
166050,23:16:06,23:16:06,790,18,"",0,0,4867.79,0
166050,23:17:09,23:17:09,1331,19,"",0,0,5204.52,0
166050,23:18:00,23:18:00,791,20,"",0,0,5455.42,1
167050,13:37:00,13:37:00,127,1,"",0,0,0.00,1
167050,13:37:43,13:37:43,833,2,"",0,0,246.78,0
167050,13:39:06,13:39:06,1290,3,"",0,0,690.91,0
167050,13:40:25,13:40:25,1291,4,"",0,0,1074.50,0
167050,13:41:25,13:41:25,835,5,"",0,0,1400.92,0
167050,13:42:37,13:42:37,1344,6,"",0,0,1765.76,0
167050,13:43:08,13:43:08,976,7,"",0,0,1915.03,0
167050,13:43:46,13:43:46,684,8,"",0,0,2116.52,0
167050,13:44:15,13:44:15,685,9,"",0,0,2253.95,0
167050,13:45:14,13:45:14,686,10,"",0,0,2540.31,0
167050,13:46:00,13:46:00,687,11,"",0,0,2759.25,0
167050,13:47:00,13:47:00,1195,12,"",0,0,3086.08,1
167050,13:47:57,13:47:57,405,13,"",0,0,3420.99,0
167050,13:48:50,13:48:50,406,14,"",0,0,3818.51,0
167050,13:50:13,13:50:13,1035,15,"",0,0,4340.51,0
167050,13:51:12,13:51:12,1038,16,"",0,0,4651.32,0
167050,13:51:56,13:51:56,1040,17,"",0,0,4935.49,0
167050,13:52:31,13:52:31,1215,18,"",0,0,5141.49,0
167050,13:52:59,13:52:59,1196,19,"",0,0,5315.68,0
167050,13:53:32,13:53:32,1197,20,"",0,0,5556.12,0
167050,13:54:12,13:54:12,1198,21,"",0,0,5783.27,0
167050,13:55:41,13:55:41,1216,22,"",0,0,6284.68,0
167050,13:56:52,13:56:52,1217,23,"",0,0,6706.90,0
167050,13:58:11,13:58:11,1374,24,"",0,0,7165.17,0
167050,13:59:00,13:59:00,2915,25,"",0,0,7497.11,0
167050,13:59:43,13:59:43,1800,26,"",0,0,7768.69,0
167050,14:00:50,14:00:50,2954,27,"",0,0,8096.50,0
167050,14:01:34,14:01:34,989,28,"",0,0,8379.92,0
167050,14:03:28,14:03:28,2985,29,"",0,0,9040.11,0
167050,14:05:25,14:05:25,440,30,"",0,0,9702.36,0
167050,14:05:58,14:05:58,75,31,"",0,0,9942.51,0
167050,14:07:00,14:07:00,2955,32,"",0,0,10356.44,1
168050,07:52:00,07:52:00,1387,1,"",0,0,0.00,1
168050,07:53:01,07:53:01,1388,2,"",0,0,446.44,0
168050,07:53:46,07:53:46,1389,3,"",0,0,685.92,0
168050,07:54:18,07:54:18,593,4,"",0,0,852.79,0
168050,07:55:29,07:55:29,1377,5,"",0,0,1250.14,0
168050,07:57:13,07:57:13,1378,6,"",0,0,1903.72,0
168050,07:57:39,07:57:39,1379,7,"",0,0,2056.39,0
168050,07:58:34,07:58:34,1380,8,"",0,0,2303.23,0
168050,07:59:37,07:59:37,1082,9,"",0,0,2681.35,0
168050,08:01:22,08:01:22,1345,10,"",0,0,3195.24,0
168050,08:01:42,08:01:42,1084,11,"",0,0,3315.10,0
168050,08:02:35,08:02:35,1287,12,"",0,0,3585.99,0
168050,08:03:24,08:03:24,1362,13,"",0,0,3882.42,0
168050,08:04:49,08:04:49,1363,14,"",0,0,4424.60,0
168050,08:05:46,08:05:46,1088,15,"",0,0,4732.00,0
168050,08:06:16,08:06:16,1089,16,"",0,0,4882.19,0
168050,08:07:00,08:07:00,1288,17,"",0,0,5193.66,1
168050,08:09:17,08:09:17,1090,18,"",0,0,6175.74,0
168050,08:09:57,08:09:57,1392,19,"",0,0,6470.68,0
168050,08:10:39,08:10:39,1107,20,"",0,0,6794.46,0
168050,08:11:08,08:11:08,1092,21,"",0,0,7011.55,0
168050,08:11:59,08:11:59,1094,22,"",0,0,7393.07,0
168050,08:12:46,08:12:46,1329,23,"",0,0,7655.92,0
168050,08:14:11,08:14:11,1095,24,"",0,0,8084.60,0
168050,08:14:44,08:14:44,427,25,"",0,0,8364.54,0
168050,08:15:13,08:15:13,1097,26,"",0,0,8563.29,0
168050,08:17:10,08:17:10,1338,27,"",0,0,9120.29,0
168050,08:17:40,08:17:40,1098,28,"",0,0,9335.29,0
168050,08:18:09,08:18:09,1080,29,"",0,0,9547.16,0
168050,08:18:53,08:18:53,430,30,"",0,0,9754.41,0
168050,08:19:34,08:19:34,411,31,"",0,0,9993.08,0
168050,08:20:14,08:20:14,412,32,"",0,0,10231.77,0
168050,08:20:42,08:20:42,1336,33,"",0,0,10437.57,0
168050,08:21:06,08:21:06,413,34,"",0,0,10603.16,0
168050,08:21:43,08:21:43,414,35,"",0,0,10807.26,0
168050,08:22:25,08:22:25,415,36,"",0,0,11108.69,0
168050,08:22:46,08:22:46,416,37,"",0,0,11230.02,0
168050,08:23:55,08:23:55,402,38,"",0,0,11747.66,0
168050,08:25:00,08:25:00,1099,39,"",0,0,12236.16,1
169050,18:52:00,18:52:00,127,1,"",0,0,0.00,1
169050,18:54:00,18:54:00,1418,2,"",0,0,824.02,1
169050,18:55:14,18:55:14,303,3,"",0,0,1370.38,0
169050,18:56:32,18:56:32,190,4,"",0,0,1871.14,0
169050,18:57:46,18:57:46,1737,5,"",0,0,2259.66,0
169050,18:59:00,18:59:00,352,6,"",0,0,2465.89,0
169050,18:59:46,18:59:46,353,7,"",0,0,2753.91,0
169050,19:02:11,19:02:11,355,8,"",0,0,3304.06,0
169050,19:03:02,19:03:02,356,9,"",0,0,3681.78,0
169050,19:04:00,19:04:00,358,10,"",0,0,4060.76,1
169050,19:05:22,19:05:22,359,11,"",0,0,4339.57,0
169050,19:06:51,19:06:51,621,12,"",0,0,4667.09,0
169050,19:08:25,19:08:25,623,13,"",0,0,5067.63,0
169050,19:08:52,19:08:52,624,14,"",0,0,5272.21,0
169050,19:09:36,19:09:36,625,15,"",0,0,5692.58,0
169050,19:10:38,19:10:38,626,16,"",0,0,6120.94,0
169050,19:11:48,19:11:48,1738,17,"",0,0,6732.81,0
169050,19:12:33,19:12:33,1739,18,"",0,0,7093.47,0
169050,19:14:53,19:14:53,270,19,"",0,0,7981.20,0
169050,19:15:57,19:15:57,344,20,"",0,0,8494.39,0
169050,19:17:11,19:17:11,382,21,"",0,0,9195.66,0
169050,19:19:00,19:19:00,1072,22,"",0,0,10152.21,1
170010,15:45:00,15:45:00,525,1,"",0,0,0.00,1
170010,15:46:33,15:46:33,1294,2,"",0,0,429.91,0
170010,15:47:12,15:47:12,1295,3,"",0,0,714.37,0
170010,15:49:57,15:49:57,1296,4,"",0,0,1818.49,0
170010,15:51:42,15:51:42,1297,5,"",0,0,2469.70,0
170010,15:53:26,15:53:26,1298,6,"",0,0,2853.05,0
170010,15:55:00,15:55:00,947,7,"",0,0,3274.00,1
170010,15:57:11,15:57:11,948,8,"",0,0,3868.89,0
170010,15:59:00,15:59:00,949,9,"",0,0,4504.48,1
170010,16:00:46,16:00:46,951,10,"",0,0,4897.37,0
170010,16:02:13,16:02:13,952,11,"",0,0,5269.02,0
170010,16:04:03,16:04:03,953,12,"",0,0,5701.16,0
170010,16:05:46,16:05:46,1138,13,"",0,0,6161.50,0
170010,16:07:06,16:07:06,954,14,"",0,0,6514.13,0
170010,16:08:13,16:08:13,735,15,"",0,0,6777.52,0
170010,16:09:43,16:09:43,152,16,"",0,0,7181.31,0
170010,16:11:00,16:11:00,153,17,"",0,0,7518.50,1
171070,22:00:00,22:00:00,127,1,"",0,0,0.00,1
171070,22:00:48,22:00:48,128,2,"",0,0,339.19,0
171070,22:01:40,22:01:40,1301,3,"",0,0,679.81,0
171070,22:02:07,22:02:07,194,4,"",0,0,856.86,0
171070,22:02:40,22:02:40,195,5,"",0,0,1052.02,0
171070,22:04:15,22:04:15,346,6,"",0,0,1463.51,0
171070,22:04:54,22:04:54,349,7,"",0,0,1704.28,0
171070,22:05:36,22:05:36,350,8,"",0,0,1949.07,0
171070,22:06:46,22:06:46,352,9,"",0,0,2259.47,0
171070,22:07:32,22:07:32,353,10,"",0,0,2547.47,0
171070,22:10:00,22:10:00,355,11,"",0,0,3097.60,1
171070,22:10:51,22:10:51,356,12,"",0,0,3475.30,0
171070,22:11:48,22:11:48,358,13,"",0,0,3854.26,0
171070,22:13:36,22:13:36,359,14,"",0,0,4133.07,0
171070,22:15:13,22:15:13,360,15,"",0,0,4613.53,0
171070,22:15:55,22:15:55,361,16,"",0,0,4868.73,0
171070,22:16:25,22:16:25,362,17,"",0,0,5070.55,0
171070,22:17:09,22:17:09,363,18,"",0,0,5324.62,0
171070,22:18:51,22:18:51,365,19,"",0,0,6120.48,0
171070,22:20:00,22:20:00,366,20,"",0,0,6594.20,1
171070,22:20:43,22:20:43,1174,21,"",0,0,6943.88,0
171070,22:21:30,22:21:30,367,22,"",0,0,7386.65,0
171070,22:22:10,22:22:10,1173,23,"",0,0,7728.83,0
171070,22:22:46,22:22:46,368,24,"",0,0,8009.76,0
171070,22:23:04,22:23:04,369,25,"",0,0,8150.96,0
171070,22:24:14,22:24:14,370,26,"",0,0,8638.80,0
171070,22:25:19,22:25:19,1139,27,"",0,0,9139.63,0
171070,22:25:43,22:25:43,371,28,"",0,0,9318.73,0
171070,22:26:27,22:26:27,1150,29,"",0,0,9717.97,0
171070,22:26:50,22:26:50,1140,30,"",0,0,9890.77,0
171070,22:28:00,22:28:00,372,31,"",0,0,10313.45,1
171070,22:28:54,22:28:54,197,32,"",0,0,10644.08,0
171070,22:29:49,22:29:49,373,33,"",0,0,11042.93,0
171070,22:30:34,22:30:34,374,34,"",0,0,11362.00,0
171070,22:31:33,22:31:33,1356,35,"",0,0,11788.90,0
171070,22:32:20,22:32:20,1359,36,"",0,0,12132.26,0
171070,22:33:17,22:33:17,1064,37,"",0,0,12578.18,0
171070,22:34:48,22:34:48,1357,38,"",0,0,13249.48,0
171070,22:35:55,22:35:55,863,39,"",0,0,13583.81,0
171070,22:36:34,22:36:34,864,40,"",0,0,13870.16,0
171070,22:38:12,22:38:12,865,41,"",0,0,14305.70,0
171070,22:40:00,22:40:00,458,42,"",0,0,14813.41,1
172010,19:30:00,19:30:00,458,1,"",0,0,0.00,1
172010,19:32:31,19:32:31,482,2,"",0,0,1538.44,0
172010,19:32:59,19:32:59,483,3,"",0,0,1861.36,0
172010,19:33:21,19:33:21,484,4,"",0,0,2124.52,0
172010,19:33:40,19:33:40,485,5,"",0,0,2343.28,0
172010,19:34:02,19:34:02,486,6,"",0,0,2619.02,0
172010,19:35:00,19:35:00,487,7,"",0,0,3309.66,1
172010,19:36:03,19:36:03,1322,8,"",0,0,3569.13,0
172010,19:36:53,19:36:53,1323,9,"",0,0,3878.65,0
172010,19:38:29,19:38:29,1324,10,"",0,0,4310.20,0
172010,19:39:47,19:39:47,1325,11,"",0,0,4692.03,0
172010,19:40:41,19:40:41,1326,12,"",0,0,5023.20,0
172010,19:41:25,19:41:25,810,13,"",0,0,5275.51,0
172010,19:43:10,19:43:10,811,14,"",0,0,5780.30,0
172010,19:44:17,19:44:17,813,15,"",0,0,6220.04,0
172010,19:45:27,19:45:27,815,16,"",0,0,6609.56,0
172010,19:46:00,19:46:00,816,17,"",0,0,6870.37,1
172010,19:46:58,19:46:58,1059,18,"",0,0,7158.57,0
172010,19:48:52,19:48:52,1060,19,"",0,0,7661.88,0
172010,19:49:39,19:49:39,551,20,"",0,0,7886.68,0
172010,19:51:53,19:51:53,639,21,"",0,0,8534.91,0
172010,19:52:51,19:52:51,1152,22,"",0,0,8772.28,0
172010,19:53:49,19:53:49,1218,23,"",0,0,9042.58,0
172010,19:54:48,19:54:48,304,24,"",0,0,9287.44,0
172010,19:55:35,19:55:35,1328,25,"",0,0,9509.67,0
172010,19:58:00,19:58:00,127,26,"",0,0,10192.45,1
173050,13:30:00,13:30:00,127,1,"",0,0,0.00,1
173050,13:30:31,13:30:31,128,2,"",0,0,339.19,0
173050,13:30:54,13:30:54,129,3,"",0,0,564.15,0
173050,13:31:37,13:31:37,133,4,"",0,0,1039.49,0
173050,13:32:30,13:32:30,1119,5,"",0,0,1482.61,0
173050,13:33:12,13:33:12,135,6,"",0,0,1935.31,0
173050,13:33:50,13:33:50,136,7,"",0,0,2192.41,0
173050,13:34:33,13:34:33,138,8,"",0,0,2698.14,0
173050,13:35:40,13:35:40,140,9,"",0,0,3298.64,0
173050,13:36:28,13:36:28,141,10,"",0,0,3868.41,0
173050,13:36:55,13:36:55,142,11,"",0,0,4149.13,0
173050,13:37:25,13:37:25,131,12,"",0,0,4439.54,0
173050,13:38:25,13:38:25,143,13,"",0,0,5035.80,0
173050,13:40:11,13:40:11,144,14,"",0,0,6146.46,0
173050,13:41:00,13:41:00,145,15,"",0,0,6711.33,1
173050,13:42:01,13:42:01,146,16,"",0,0,7158.31,0
173050,13:43:19,13:43:19,147,17,"",0,0,7716.86,0
173050,13:44:36,13:44:36,148,18,"",0,0,8289.13,0
173050,13:45:27,13:45:27,149,19,"",0,0,8659.83,0
173050,13:49:00,13:49:00,151,20,"",0,0,10249.55,0
173050,13:50:16,13:50:16,152,21,"",0,0,10844.50,0
173050,13:51:00,13:51:00,153,22,"",0,0,11178.41,1
173050,13:51:46,13:51:46,1078,23,"",0,0,11399.41,0
173050,13:53:49,13:53:49,155,24,"",0,0,12080.50,0
173050,13:55:17,13:55:17,163,25,"",0,0,12529.02,0
173050,13:59:27,13:59:27,158,26,"",0,0,13502.22,0
173050,14:01:00,14:01:00,156,27,"",0,0,13861.64,1
174020,08:48:00,08:48:00,791,1,"",0,0,0.00,1
174020,08:49:00,08:49:00,792,2,"",0,0,246.64,0
174020,08:49:50,08:49:50,793,3,"",0,0,540.30,0
174020,08:50:31,08:50:31,1030,4,"",0,0,777.92,0
174020,08:51:03,08:51:03,794,5,"",0,0,946.07,0
174020,08:53:09,08:53:09,510,6,"",0,0,1575.16,0
174020,08:54:25,08:54:25,511,7,"",0,0,2001.14,0
174020,08:56:18,08:56:18,982,8,"",0,0,2554.09,0
174020,08:56:59,08:56:59,449,9,"",0,0,2761.15,0
174020,08:59:00,08:59:00,127,10,"",0,0,3412.50,1
175010,09:37:00,09:37:00,1390,1,"",0,0,0.00,1
175010,09:37:52,09:37:52,1391,2,"",0,0,527.50,0
175010,09:38:23,09:38:23,1393,3,"",0,0,749.42,0
175010,09:39:15,09:39:15,826,4,"",0,0,1275.89,0
175010,09:39:43,09:39:43,1398,5,"",0,0,1541.53,0
175010,09:40:16,09:40:16,1242,6,"",0,0,1828.97,0
175010,09:41:07,09:41:07,598,7,"",0,0,2253.56,0
175010,09:41:31,09:41:31,599,8,"",0,0,2480.09,0
175010,09:42:01,09:42:01,600,9,"",0,0,2758.02,0
175010,09:43:40,09:43:40,601,10,"",0,0,3577.36,0
175010,09:44:27,09:44:27,602,11,"",0,0,3935.98,0
175010,09:45:00,09:45:00,596,12,"",0,0,4228.97,1
175010,09:45:35,09:45:35,1675,13,"",0,0,4455.80,0
175010,09:46:26,09:46:26,605,14,"",0,0,4879.82,0
175010,09:47:46,09:47:46,606,15,"",0,0,5421.71,0
175010,09:48:39,09:48:39,1403,16,"",0,0,5786.29,0
175010,09:49:14,09:49:14,607,17,"",0,0,6003.99,0
175010,09:50:00,09:50:00,608,18,"",0,0,6325.97,0
175010,09:52:00,09:52:00,609,19,"",0,0,6945.36,1
175010,09:53:05,09:53:05,1250,20,"",0,0,7346.51,0
175010,09:54:30,09:54:30,3064,21,"",0,0,7770.40,0
175010,09:55:47,09:55:47,610,22,"",0,0,8198.17,0
175010,09:57:48,09:57:48,611,23,"",0,0,8853.18,0
175010,09:59:23,09:59:23,603,24,"",0,0,9364.85,0
175010,10:00:21,10:00:21,612,25,"",0,0,9597.10,0
175010,10:01:56,10:01:56,511,26,"",0,0,10084.15,0
175010,10:03:30,10:03:30,450,27,"",0,0,10587.37,0
175010,10:05:34,10:05:34,1132,28,"",0,0,11290.28,0
175010,10:07:00,10:07:00,127,29,"",0,0,11933.48,1
176070,11:30:00,11:30:00,698,1,"",0,0,0.00,1
176070,11:34:08,11:34:08,699,2,"",0,0,1342.69,0
176070,11:35:36,11:35:36,700,3,"",0,0,1829.07,0
176070,11:36:59,11:36:59,701,4,"",0,0,2198.70,0
176070,11:38:05,11:38:05,702,5,"",0,0,2558.40,0
176070,11:39:58,11:39:58,703,6,"",0,0,3077.30,0
176070,11:42:00,11:42:00,704,7,"",0,0,3693.27,1
176070,11:43:55,11:43:55,705,8,"",0,0,4462.58,0
176070,11:44:48,11:44:48,706,9,"",0,0,4751.91,0
176070,11:46:14,11:46:14,707,10,"",0,0,5277.31,0
176070,11:47:30,11:47:30,1070,11,"",0,0,5754.55,0
176070,11:48:38,11:48:38,708,12,"",0,0,6199.62,0
176070,11:49:29,11:49:29,709,13,"",0,0,6491.13,0
176070,11:51:34,11:51:34,710,14,"",0,0,7158.78,0
176070,11:52:24,11:52:24,711,15,"",0,0,7377.47,0
176070,11:53:32,11:53:32,437,16,"",0,0,7767.98,0
176070,11:55:00,11:55:00,458,17,"",0,0,8148.34,1
177020,12:00:00,12:00:00,909,1,"",0,0,0.00,1
177020,12:00:43,12:00:43,1418,2,"",0,0,184.30,0
177020,12:02:01,12:02:01,1181,3,"",0,0,533.85,0
177020,12:03:13,12:03:13,1632,4,"",0,0,829.65,0
177020,12:04:45,12:04:45,1634,5,"",0,0,1250.41,0
177020,12:05:31,12:05:31,1635,6,"",0,0,1453.36,0
177020,12:06:00,12:06:00,638,7,"",0,0,1558.26,0
177020,12:07:53,12:07:53,986,8,"",0,0,2044.52,0
177020,12:09:31,12:09:31,184,9,"",0,0,2236.44,0
177020,12:10:28,12:10:28,185,10,"",0,0,2453.44,0
177020,12:12:30,12:12:30,189,11,"",0,0,3023.38,0
177020,12:13:19,12:13:19,1636,12,"",0,0,3264.93,0
177020,12:15:00,12:15:00,1405,13,"",0,0,3758.37,1
178020,08:42:00,08:42:00,183,1,"",0,0,0.00,1
178020,08:43:15,08:43:15,257,2,"",0,0,646.21,0
178020,08:44:03,08:44:03,259,3,"",0,0,1136.62,0
178020,08:45:39,08:45:39,261,4,"",0,0,2030.03,0
178020,08:46:56,08:46:56,263,5,"",0,0,2804.78,0
178020,08:48:02,08:48:02,264,6,"",0,0,3398.31,0
178020,08:48:38,08:48:38,265,7,"",0,0,3751.70,0
178020,08:49:08,08:49:08,266,8,"",0,0,4031.93,0
178020,08:49:39,08:49:39,267,9,"",0,0,4315.32,0
178020,08:50:16,08:50:16,1091,10,"",0,0,4612.28,0
178020,08:50:49,08:50:49,268,11,"",0,0,4886.18,0
178020,08:51:17,08:51:17,269,12,"",0,0,5155.82,0
178020,08:52:00,08:52:00,271,13,"",0,0,5506.35,1
178020,08:52:59,08:52:59,272,14,"",0,0,5752.95,0
178020,08:54:41,08:54:41,273,15,"",0,0,6254.34,0
178020,08:56:26,08:56:26,274,16,"",0,0,6699.71,0
178020,08:57:46,08:57:46,275,17,"",0,0,6949.55,0
178020,08:58:31,08:58:31,276,18,"",0,0,7144.14,0
178020,08:59:42,08:59:42,277,19,"",0,0,7449.90,0
178020,09:00:58,09:00:58,278,20,"",0,0,7801.51,0
178020,09:02:15,09:02:15,279,21,"",0,0,8139.38,0
178020,09:03:17,09:03:17,280,22,"",0,0,8444.16,0
178020,09:05:00,09:05:00,281,23,"",0,0,8919.49,1
178020,09:06:01,09:06:01,282,24,"",0,0,9517.31,0
178020,09:06:45,09:06:45,283,25,"",0,0,9885.84,0
178020,09:07:13,09:07:13,284,26,"",0,0,10112.70,0
178020,09:07:50,09:07:50,285,27,"",0,0,10385.15,0
178020,09:08:29,09:08:29,286,28,"",0,0,10659.67,0
178020,09:09:05,09:09:05,287,29,"",0,0,10906.63,0
178020,09:10:00,09:10:00,288,30,"",0,0,11232.83,0
178020,09:10:36,09:10:36,289,31,"",0,0,11517.71,0
178020,09:11:23,09:11:23,290,32,"",0,0,11804.46,0
178020,09:11:55,09:11:55,291,33,"",0,0,12066.13,0
178020,09:12:33,09:12:33,292,34,"",0,0,12423.34,0
178020,09:13:00,09:13:00,293,35,"",0,0,12598.04,1
178020,09:13:34,09:13:34,294,36,"",0,0,12849.79,0
178020,09:22:32,09:22:32,407,37,"",0,0,15874.65,0
178020,09:22:56,09:22:56,188,38,"",0,0,16023.04,0
178020,09:23:27,09:23:27,189,39,"",0,0,16207.87,0
178020,09:25:00,09:25:00,127,40,"",0,0,16880.27,1
179080,09:37:00,09:37:00,1072,1,"",0,0,0.00,1
179080,09:37:48,09:37:48,930,2,"",0,0,400.08,0
179080,09:38:11,09:38:11,931,3,"",0,0,650.93,0
179080,09:39:01,09:39:01,1073,4,"",0,0,1089.01,0
179080,09:39:31,09:39:31,932,5,"",0,0,1319.00,0
179080,09:40:05,09:40:05,1740,6,"",0,0,1664.56,0
179080,09:40:54,09:40:54,1741,7,"",0,0,2023.38,0
179080,09:43:14,09:43:14,1742,8,"",0,0,2877.78,0
179080,09:43:53,09:43:53,1743,9,"",0,0,3192.45,0
179080,09:44:58,09:44:58,1744,10,"",0,0,3765.61,0
179080,09:46:06,09:46:06,1736,11,"",0,0,4215.82,0
179080,09:47:08,09:47:08,634,12,"",0,0,4765.45,0
179080,09:47:50,09:47:50,635,13,"",0,0,5167.14,0
179080,09:48:55,09:48:55,391,14,"",0,0,5454.65,0
179080,09:49:51,09:49:51,1157,15,"",0,0,5577.31,0
179080,09:51:00,09:51:00,392,16,"",0,0,5948.05,1
179080,09:51:35,09:51:35,394,17,"",0,0,6275.62,0
179080,09:52:19,09:52:19,395,18,"",0,0,6669.93,0
179080,09:53:38,09:53:38,1679,19,"",0,0,6919.33,0
179080,09:54:10,09:54:10,397,20,"",0,0,7157.28,0
179080,09:54:35,09:54:35,399,21,"",0,0,7382.95,0
179080,09:55:29,09:55:29,1745,22,"",0,0,7769.61,0
179080,09:56:09,09:56:09,1746,23,"",0,0,8002.00,0
179080,09:56:56,09:56:56,1152,24,"",0,0,8423.27,0
179080,09:57:25,09:57:25,1218,25,"",0,0,8693.57,0
179080,09:58:00,09:58:00,909,26,"",0,0,8981.40,1
179080,10:00:06,10:00:06,3066,27,"",0,0,9277.11,0
179080,10:05:00,10:05:00,127,28,"",0,0,10038.73,1
180020,22:19:00,22:19:00,1382,1,"",0,0,0.00,1
180020,22:22:25,22:22:25,501,2,"",0,0,1112.57,0
180020,22:24:00,22:24:00,1330,3,"",0,0,1617.02,0
180020,22:24:55,22:24:55,499,4,"",0,0,1949.42,0
180020,22:25:28,22:25:28,500,5,"",0,0,2128.16,0
180020,22:26:28,22:26:28,502,6,"",0,0,2393.52,0
180020,22:27:33,22:27:33,503,7,"",0,0,2805.99,0
180020,22:28:36,22:28:36,504,8,"",0,0,3208.25,0
180020,22:30:14,22:30:14,878,9,"",0,0,3581.51,0
180020,22:31:09,22:31:09,505,10,"",0,0,3818.61,0
180020,22:33:54,22:33:54,506,11,"",0,0,4918.05,0
180020,22:35:35,22:35:35,1355,12,"",0,0,5383.69,0
180020,22:37:00,22:37:00,1289,13,"",0,0,5873.55,1
180020,22:38:10,22:38:10,1109,14,"",0,0,6239.20,0
180020,22:41:14,22:41:14,508,15,"",0,0,7283.90,0
180020,22:42:20,22:42:20,509,16,"",0,0,7592.07,0
180020,22:43:06,22:43:06,1690,17,"",0,0,7828.30,0
180020,22:48:24,22:48:24,982,18,"",0,0,9382.84,0
180020,22:49:03,22:49:03,449,19,"",0,0,9589.90,0
180020,22:51:00,22:51:00,127,20,"",0,0,10239.80,1
181070,13:59:00,13:59:00,156,1,"",0,0,0.00,1
181070,14:01:50,14:01:50,159,2,"",0,0,1344.70,0
181070,14:02:37,14:02:37,160,3,"",0,0,1885.96,0
181070,14:04:00,14:04:00,161,4,"",0,0,2705.24,1
181070,14:05:08,14:05:08,162,5,"",0,0,3189.65,0
181070,14:06:34,14:06:34,164,6,"",0,0,3785.90,0
181070,14:08:12,14:08:12,165,7,"",0,0,4466.26,0
181070,14:09:12,14:09:12,166,8,"",0,0,4912.44,0
181070,14:09:49,14:09:49,167,9,"",0,0,5138.22,0
181070,14:11:07,14:11:07,168,10,"",0,0,5685.64,0
181070,14:11:57,14:11:57,169,11,"",0,0,5967.81,0
181070,14:12:47,14:12:47,1155,12,"",0,0,6279.31,0
181070,14:13:41,14:13:41,170,13,"",0,0,6645.94,0
181070,14:15:00,14:15:00,171,14,"",0,0,7146.28,1
181070,14:19:11,14:19:11,173,15,"",0,0,8826.40,0
181070,14:20:26,14:20:26,174,16,"",0,0,9380.75,0
181070,14:20:58,14:20:58,1156,17,"",0,0,9575.55,0
181070,14:21:38,14:21:38,175,18,"",0,0,9853.50,0
181070,14:23:36,14:23:36,177,19,"",0,0,10570.99,0
181070,14:24:51,14:24:51,179,20,"",0,0,11050.03,0
181070,14:25:23,14:25:23,180,21,"",0,0,11218.52,0
181070,14:25:57,14:25:57,1077,22,"",0,0,11489.24,0
181070,14:26:29,14:26:29,1154,23,"",0,0,11708.48,0
181070,14:28:01,14:28:01,1175,24,"",0,0,12128.50,0
181070,14:29:03,14:29:03,1383,25,"",0,0,12562.77,0
181070,14:29:44,14:29:44,1384,26,"",0,0,12826.64,0
181070,14:30:42,14:30:42,1385,27,"",0,0,13226.55,0
181070,14:32:00,14:32:00,127,28,"",0,0,13748.98,1
182080,22:36:00,22:36:00,1405,1,"",0,0,0.00,1
182080,22:36:19,22:36:19,450,2,"",0,0,63.98,0
182080,22:37:55,22:37:55,27,3,"",0,0,427.68,0
182080,22:38:33,22:38:33,843,4,"",0,0,600.15,0
182080,22:40:16,22:40:16,128,5,"",0,0,1002.02,0
182080,22:41:17,22:41:17,129,6,"",0,0,1226.98,0
182080,22:42:37,22:42:37,132,7,"",0,0,1577.61,0
182080,22:45:05,22:45:05,613,8,"",0,0,2005.41,0
182080,22:48:14,22:48:14,1412,9,"",0,0,2652.85,0
182080,22:49:53,22:49:53,1630,10,"",0,0,3054.73,0
182080,22:50:32,22:50:32,1751,11,"",0,0,3197.25,0
182080,22:51:30,22:51:30,1752,12,"",0,0,3416.72,0
182080,22:52:05,22:52:05,1631,13,"",0,0,3555.79,0
182080,22:53:00,22:53:00,909,14,"",0,0,3798.29,1
183010,12:08:00,12:08:00,467,1,"",0,0,0.00,1
183010,12:10:41,12:10:41,441,2,"",0,0,1881.61,0
183010,12:11:17,12:11:17,3067,3,"",0,0,2118.91,0
183010,12:14:53,12:14:53,1723,4,"",0,0,4719.50,0
183010,12:15:26,12:15:26,1724,5,"",0,0,5101.09,0
183010,12:15:53,12:15:53,1725,6,"",0,0,5409.98,0
183010,12:16:22,12:16:22,1726,7,"",0,0,5710.60,0
183010,12:22:12,12:22:12,120,8,"",0,0,10332.43,0
183010,12:24:00,12:24:00,1368,9,"",0,0,11401.96,1
183010,12:28:46,12:28:46,838,10,"",0,0,13132.21,0
183010,12:30:00,12:30:00,1372,11,"",0,0,13633.35,1
184080,16:54:00,16:54:00,1405,1,"",0,0,0.00,1
184080,16:54:19,16:54:19,450,2,"",0,0,63.98,0
184080,16:55:55,16:55:55,27,3,"",0,0,427.68,0
184080,16:56:33,16:56:33,843,4,"",0,0,600.15,0
184080,16:58:16,16:58:16,128,5,"",0,0,1002.02,0
184080,16:59:17,16:59:17,129,6,"",0,0,1226.98,0
184080,17:00:37,17:00:37,132,7,"",0,0,1577.61,0
184080,17:03:05,17:03:05,613,8,"",0,0,2005.41,0
184080,17:06:14,17:06:14,1412,9,"",0,0,2652.85,0
184080,17:07:53,17:07:53,1630,10,"",0,0,3054.73,0
184080,17:08:32,17:08:32,1751,11,"",0,0,3197.25,0
184080,17:09:30,17:09:30,1752,12,"",0,0,3416.72,0
184080,17:10:05,17:10:05,1631,13,"",0,0,3555.79,0
184080,17:11:00,17:11:00,909,14,"",0,0,3798.29,1
185020,13:37:00,13:37:00,127,1,"",0,0,0.00,1
185020,13:37:43,13:37:43,833,2,"",0,0,246.78,0
185020,13:39:06,13:39:06,1290,3,"",0,0,690.91,0
185020,13:40:25,13:40:25,1291,4,"",0,0,1074.50,0
185020,13:41:25,13:41:25,835,5,"",0,0,1400.92,0
185020,13:42:37,13:42:37,1344,6,"",0,0,1765.76,0
185020,13:43:08,13:43:08,976,7,"",0,0,1915.03,0
185020,13:43:46,13:43:46,684,8,"",0,0,2116.52,0
185020,13:44:15,13:44:15,685,9,"",0,0,2253.95,0
185020,13:45:14,13:45:14,686,10,"",0,0,2540.31,0
185020,13:46:00,13:46:00,687,11,"",0,0,2759.25,0
185020,13:47:00,13:47:00,1195,12,"",0,0,3086.08,1
185020,13:47:57,13:47:57,405,13,"",0,0,3420.99,0
185020,13:48:50,13:48:50,406,14,"",0,0,3818.51,0
185020,13:50:13,13:50:13,1035,15,"",0,0,4340.51,0
185020,13:51:12,13:51:12,1038,16,"",0,0,4651.32,0
185020,13:51:56,13:51:56,1040,17,"",0,0,4935.49,0
185020,13:52:31,13:52:31,1215,18,"",0,0,5141.49,0
185020,13:52:59,13:52:59,1196,19,"",0,0,5315.68,0
185020,13:53:32,13:53:32,1197,20,"",0,0,5556.12,0
185020,13:54:12,13:54:12,1198,21,"",0,0,5783.27,0
185020,13:55:41,13:55:41,1216,22,"",0,0,6284.68,0
185020,13:56:52,13:56:52,1217,23,"",0,0,6706.90,0
185020,13:58:11,13:58:11,1374,24,"",0,0,7165.17,0
185020,13:59:00,13:59:00,2915,25,"",0,0,7497.11,0
185020,13:59:43,13:59:43,1800,26,"",0,0,7768.69,0
185020,14:00:50,14:00:50,2954,27,"",0,0,8096.50,0
185020,14:01:34,14:01:34,989,28,"",0,0,8379.92,0
185020,14:03:28,14:03:28,2985,29,"",0,0,9040.11,0
185020,14:05:25,14:05:25,440,30,"",0,0,9702.36,0
185020,14:05:58,14:05:58,75,31,"",0,0,9942.51,0
185020,14:07:00,14:07:00,2955,32,"",0,0,10356.44,1
186070,07:15:00,07:15:00,909,1,"",0,0,0.00,1
186070,07:15:43,07:15:43,1418,2,"",0,0,184.30,0
186070,07:17:01,07:17:01,1181,3,"",0,0,533.85,0
186070,07:18:13,07:18:13,1632,4,"",0,0,829.65,0
186070,07:19:45,07:19:45,1634,5,"",0,0,1250.41,0
186070,07:20:31,07:20:31,1635,6,"",0,0,1453.36,0
186070,07:21:00,07:21:00,638,7,"",0,0,1558.26,0
186070,07:22:53,07:22:53,986,8,"",0,0,2044.52,0
186070,07:24:31,07:24:31,184,9,"",0,0,2236.44,0
186070,07:25:28,07:25:28,185,10,"",0,0,2453.44,0
186070,07:27:30,07:27:30,189,11,"",0,0,3023.38,0
186070,07:28:19,07:28:19,1636,12,"",0,0,3264.93,0
186070,07:30:00,07:30:00,1405,13,"",0,0,3758.37,1
187070,20:22:00,20:22:00,127,1,"",0,0,0.00,1
187070,20:22:31,20:22:31,128,2,"",0,0,339.19,0
187070,20:22:54,20:22:54,129,3,"",0,0,564.15,0
187070,20:23:37,20:23:37,133,4,"",0,0,1039.49,0
187070,20:24:30,20:24:30,1119,5,"",0,0,1482.61,0
187070,20:25:12,20:25:12,135,6,"",0,0,1935.31,0
187070,20:25:50,20:25:50,136,7,"",0,0,2192.41,0
187070,20:26:33,20:26:33,138,8,"",0,0,2698.14,0
187070,20:27:40,20:27:40,140,9,"",0,0,3298.64,0
187070,20:28:28,20:28:28,141,10,"",0,0,3868.41,0
187070,20:28:55,20:28:55,142,11,"",0,0,4149.13,0
187070,20:29:25,20:29:25,131,12,"",0,0,4439.54,0
187070,20:30:25,20:30:25,143,13,"",0,0,5035.80,0
187070,20:32:11,20:32:11,144,14,"",0,0,6146.46,0
187070,20:33:00,20:33:00,145,15,"",0,0,6711.33,1
187070,20:34:32,20:34:32,146,16,"",0,0,7158.31,0
187070,20:36:28,20:36:28,147,17,"",0,0,7716.86,0
187070,20:38:25,20:38:25,148,18,"",0,0,8289.13,0
187070,20:39:41,20:39:41,149,19,"",0,0,8659.83,0
187070,20:45:01,20:45:01,151,20,"",0,0,10249.55,0
187070,20:46:54,20:46:54,152,21,"",0,0,10844.50,0
187070,20:48:00,20:48:00,153,22,"",0,0,11178.41,1
187070,20:48:41,20:48:41,1078,23,"",0,0,11399.41,0
187070,20:50:32,20:50:32,155,24,"",0,0,12080.50,0
187070,20:51:51,20:51:51,163,25,"",0,0,12529.02,0
187070,20:55:36,20:55:36,158,26,"",0,0,13502.22,0
187070,20:57:00,20:57:00,156,27,"",0,0,13861.64,1
188020,18:37:00,18:37:00,127,1,"",0,0,0.00,1
188020,18:38:49,18:38:49,1301,2,"",0,0,679.74,0
188020,18:39:20,18:39:20,194,3,"",0,0,856.79,0
188020,18:39:58,18:39:58,195,4,"",0,0,1051.95,0
188020,18:41:41,18:41:41,196,5,"",0,0,1428.53,0
188020,18:42:39,18:42:39,198,6,"",0,0,1761.29,0
188020,18:43:21,18:43:21,199,7,"",0,0,2036.36,0
188020,18:44:21,18:44:21,201,8,"",0,0,2391.37,0
188020,18:45:15,18:45:15,203,9,"",0,0,2707.71,0
188020,18:46:26,18:46:26,205,10,"",0,0,3140.08,0
188020,18:47:38,18:47:38,206,11,"",0,0,3559.12,0
188020,18:48:24,18:48:24,1117,12,"",0,0,3809.71,0
188020,18:49:40,18:49:40,451,13,"",0,0,4260.32,0
188020,18:50:32,18:50:32,1381,14,"",0,0,4568.92,0
188020,18:51:59,18:51:59,452,15,"",0,0,5126.90,0
188020,18:52:45,18:52:45,453,16,"",0,0,5392.15,0
188020,18:54:53,18:54:53,455,17,"",0,0,6041.03,0
188020,18:56:26,18:56:26,1305,18,"",0,0,6608.04,0
188020,18:58:00,18:58:00,456,19,"",0,0,7183.65,0
188020,18:59:27,18:59:27,457,20,"",0,0,7761.69,0
188020,19:05:00,19:05:00,458,21,"",0,0,9408.75,1
188020,19:06:54,19:06:54,459,22,"",0,0,10170.68,0
188020,19:08:14,19:08:14,438,23,"",0,0,10694.59,0
188020,19:09:20,19:09:20,460,24,"",0,0,11294.90,0
188020,19:10:44,19:10:44,461,25,"",0,0,11872.80,0
188020,19:11:43,19:11:43,462,26,"",0,0,12349.34,0
188020,19:12:17,19:12:17,463,27,"",0,0,12584.41,0
188020,19:12:47,19:12:47,464,28,"",0,0,12829.15,0
188020,19:13:21,19:13:21,465,29,"",0,0,13079.35,0
188020,19:14:01,19:14:01,466,30,"",0,0,13384.71,0
188020,19:15:00,19:15:00,467,31,"",0,0,13754.12,1
189080,14:52:00,14:52:00,1072,1,"",0,0,0.00,1
189080,14:52:48,14:52:48,930,2,"",0,0,400.08,0
189080,14:53:11,14:53:11,931,3,"",0,0,650.93,0
189080,14:54:01,14:54:01,1073,4,"",0,0,1089.01,0
189080,14:54:31,14:54:31,932,5,"",0,0,1319.00,0
189080,14:55:05,14:55:05,1740,6,"",0,0,1664.56,0
189080,14:55:54,14:55:54,1741,7,"",0,0,2023.38,0
189080,14:58:14,14:58:14,1742,8,"",0,0,2877.78,0
189080,14:58:53,14:58:53,1743,9,"",0,0,3192.45,0
189080,14:59:58,14:59:58,1744,10,"",0,0,3765.61,0
189080,15:01:06,15:01:06,1736,11,"",0,0,4215.82,0
189080,15:02:08,15:02:08,634,12,"",0,0,4765.45,0
189080,15:02:50,15:02:50,635,13,"",0,0,5167.14,0
189080,15:03:55,15:03:55,391,14,"",0,0,5454.65,0
189080,15:04:51,15:04:51,1157,15,"",0,0,5577.31,0
189080,15:06:00,15:06:00,392,16,"",0,0,5948.05,1
189080,15:06:35,15:06:35,394,17,"",0,0,6275.62,0
189080,15:07:19,15:07:19,395,18,"",0,0,6669.93,0
189080,15:08:38,15:08:38,1679,19,"",0,0,6919.33,0
189080,15:09:10,15:09:10,397,20,"",0,0,7157.28,0
189080,15:09:35,15:09:35,399,21,"",0,0,7382.95,0
189080,15:10:29,15:10:29,1745,22,"",0,0,7769.61,0
189080,15:11:09,15:11:09,1746,23,"",0,0,8002.00,0
189080,15:11:56,15:11:56,1152,24,"",0,0,8423.27,0
189080,15:12:25,15:12:25,1218,25,"",0,0,8693.57,0
189080,15:13:00,15:13:00,909,26,"",0,0,8981.40,1
189080,15:15:06,15:15:06,3066,27,"",0,0,9277.11,0
189080,15:20:00,15:20:00,127,28,"",0,0,10038.73,1
190020,16:58:00,16:58:00,421,1,"",0,0,0.00,1
190020,16:58:52,16:58:52,423,2,"",0,0,227.75,0
190020,16:59:56,16:59:56,424,3,"",0,0,481.58,0
190020,17:00:37,17:00:37,425,4,"",0,0,672.08,0
190020,17:02:04,17:02:04,426,5,"",0,0,1008.42,0
190020,17:03:05,17:03:05,1337,6,"",0,0,1239.38,0
190020,17:03:48,17:03:48,1095,7,"",0,0,1467.93,0
190020,17:04:44,17:04:44,427,8,"",0,0,1747.87,0
190020,17:05:33,17:05:33,1097,9,"",0,0,1946.62,0
190020,17:08:01,17:08:01,428,10,"",0,0,2132.69,0
190020,17:09:00,17:09:00,429,11,"",0,0,2361.75,1
190020,17:09:48,17:09:48,824,12,"",0,0,2776.78,0
190020,17:10:45,17:10:45,862,13,"",0,0,3303.92,0
190020,17:11:36,17:11:36,825,14,"",0,0,3736.11,0
190020,17:12:34,17:12:34,827,15,"",0,0,4198.32,0
190020,17:13:05,17:13:05,684,16,"",0,0,4499.60,0
190020,17:13:22,17:13:22,685,17,"",0,0,4637.03,0
190020,17:13:56,17:13:56,686,18,"",0,0,4923.39,0
190020,17:14:35,17:14:35,433,19,"",0,0,5254.11,0
190020,17:15:12,17:15:12,434,20,"",0,0,5597.25,0
190020,17:15:41,17:15:41,1339,21,"",0,0,5858.65,0
190020,17:16:05,17:16:05,830,22,"",0,0,6051.01,0
190020,17:16:47,17:16:47,831,23,"",0,0,6422.34,0
190020,17:17:12,17:17:12,436,24,"",0,0,6664.36,0
190020,17:17:31,17:17:31,1340,25,"",0,0,6831.96,0
190020,17:18:03,17:18:03,832,26,"",0,0,7158.12,0
190020,17:18:39,17:18:39,27,27,"",0,0,7490.41,0
190020,17:18:56,17:18:56,843,28,"",0,0,7662.86,0
190020,17:20:00,17:20:00,127,29,"",0,0,8472.53,1
191020,15:22:00,15:22:00,1466,1,"",0,0,0.00,1
191020,15:23:37,15:23:37,1489,2,"",0,0,1004.97,0
191020,15:25:14,15:25:14,1490,3,"",0,0,1705.14,0
191020,15:26:16,15:26:16,1491,4,"",0,0,2339.25,0
191020,15:28:00,15:28:00,1492,5,"",0,0,3215.69,1
191020,15:30:17,15:30:17,1493,6,"",0,0,4345.26,0
191020,15:31:49,15:31:49,1494,7,"",0,0,5053.84,0
191020,15:33:10,15:33:10,1495,8,"",0,0,5572.67,0
191020,15:34:24,15:34:24,1496,9,"",0,0,6124.57,0
191020,15:35:54,15:35:54,1497,10,"",0,0,6648.53,0
191020,15:37:35,15:37:35,1498,11,"",0,0,7423.41,0
191020,15:38:07,15:38:07,1657,12,"",0,0,7715.55,0
191020,15:39:00,15:39:00,1499,13,"",0,0,8117.34,1
191020,15:40:11,15:40:11,1500,14,"",0,0,8408.78,0
191020,15:42:18,15:42:18,1501,15,"",0,0,8986.49,0
191020,15:43:03,15:43:03,1618,16,"",0,0,9202.11,0
191020,15:45:11,15:45:11,1502,17,"",0,0,9648.92,0
191020,15:46:28,15:46:28,1503,18,"",0,0,10070.51,0
191020,15:48:12,15:48:12,1504,19,"",0,0,10562.18,0
191020,15:49:38,15:49:38,1473,20,"",0,0,11006.05,0
191020,15:50:49,15:50:49,1001,21,"",0,0,11214.78,0
191020,15:52:06,15:52:06,842,22,"",0,0,11511.41,0
191020,15:53:03,15:53:03,1002,23,"",0,0,11791.31,0
191020,15:53:59,15:53:59,1003,24,"",0,0,12041.79,0
191020,15:54:52,15:54:52,1004,25,"",0,0,12287.77,0
191020,15:55:49,15:55:49,1132,26,"",0,0,12546.10,0
191020,15:57:24,15:57:24,1343,27,"",0,0,13029.94,0
191020,15:58:00,15:58:00,127,28,"",0,0,13159.55,1
192050,21:37:00,21:37:00,2955,1,"",0,0,0.00,1
192050,21:37:35,21:37:35,2953,2,"",0,0,241.19,0
192050,21:38:39,21:38:39,662,3,"",0,0,613.17,0
192050,21:39:12,21:39:12,663,4,"",0,0,782.80,0
192050,21:40:11,21:40:11,664,5,"",0,0,1096.91,0
192050,21:40:45,21:40:45,444,6,"",0,0,1331.17,0
192050,21:41:15,21:41:15,1133,7,"",0,0,1532.45,0
192050,21:42:22,21:42:22,983,8,"",0,0,2017.54,0
192050,21:42:59,21:42:59,1052,9,"",0,0,2157.95,0
192050,21:43:58,21:43:58,1053,10,"",0,0,2522.34,0
192050,21:44:37,21:44:37,1054,11,"",0,0,2813.49,0
192050,21:45:03,21:45:03,1055,12,"",0,0,3000.36,0
192050,21:45:42,21:45:42,1056,13,"",0,0,3252.65,0
192050,21:46:18,21:46:18,1057,14,"",0,0,3504.96,0
192050,21:47:09,21:47:09,1036,15,"",0,0,3804.32,0
192050,21:48:34,21:48:34,1037,16,"",0,0,4350.03,0
192050,21:49:12,21:49:12,873,17,"",0,0,4625.28,0
192050,21:50:00,21:50:00,1246,18,"",0,0,4996.47,1
192050,21:51:13,21:51:13,1247,19,"",0,0,5408.84,0
192050,21:52:51,21:52:51,1248,20,"",0,0,5886.08,0
192050,21:53:26,21:53:26,856,21,"",0,0,6067.85,0
192050,21:54:04,21:54:04,857,22,"",0,0,6282.92,0
192050,21:54:26,21:54:26,1249,23,"",0,0,6385.21,0
192050,21:55:56,21:55:56,858,24,"",0,0,6852.26,0
192050,21:56:39,21:56:39,1292,25,"",0,0,7069.19,0
192050,21:59:16,21:59:16,27,26,"",0,0,7938.95,0
192050,22:02:00,22:02:00,127,27,"",0,0,8924.83,1
193080,07:40:00,07:40:00,82,1,"",0,0,0.00,1
193080,08:00:00,08:00:00,1669,2,"",0,0,12988.35,1
193080,08:34:08,08:34:08,27,3,"",0,0,29348.43,0
193080,08:35:00,08:35:00,36,4,"",0,0,29722.34,1
193080,08:40:00,08:40:00,189,5,"",0,0,30390.68,1
194010,08:00:00,08:00:00,698,1,"",0,0,0.00,1
194010,08:04:08,08:04:08,699,2,"",0,0,1342.69,0
194010,08:05:36,08:05:36,700,3,"",0,0,1829.07,0
194010,08:06:59,08:06:59,701,4,"",0,0,2198.70,0
194010,08:08:05,08:08:05,702,5,"",0,0,2558.40,0
194010,08:09:58,08:09:58,703,6,"",0,0,3077.30,0
194010,08:12:00,08:12:00,704,7,"",0,0,3693.27,1
194010,08:13:55,08:13:55,705,8,"",0,0,4462.58,0
194010,08:14:48,08:14:48,706,9,"",0,0,4751.91,0
194010,08:16:14,08:16:14,707,10,"",0,0,5277.31,0
194010,08:17:30,08:17:30,1070,11,"",0,0,5754.55,0
194010,08:18:38,08:18:38,708,12,"",0,0,6199.62,0
194010,08:19:29,08:19:29,709,13,"",0,0,6491.13,0
194010,08:21:34,08:21:34,710,14,"",0,0,7158.78,0
194010,08:22:24,08:22:24,711,15,"",0,0,7377.47,0
194010,08:23:32,08:23:32,437,16,"",0,0,7767.98,0
194010,08:25:00,08:25:00,458,17,"",0,0,8148.34,1
195050,15:15:00,15:15:00,127,1,"",0,0,0.00,1
195050,15:16:03,15:16:03,128,2,"",0,0,339.19,0
195050,15:16:52,15:16:52,129,3,"",0,0,564.15,0
195050,15:17:56,15:17:56,132,4,"",0,0,914.78,0
195050,15:19:53,15:19:53,613,5,"",0,0,1342.58,0
195050,15:22:01,15:22:01,713,6,"",0,0,1868.46,0
195050,15:22:54,15:22:54,615,7,"",0,0,2092.98,0
195050,15:23:56,15:23:56,616,8,"",0,0,2424.98,0
195050,15:24:52,15:24:52,1303,9,"",0,0,2711.94,0
195050,15:27:00,15:27:00,618,10,"",0,0,3269.01,1
195050,15:27:28,15:27:28,619,11,"",0,0,3444.14,0
195050,15:28:27,15:28:27,984,12,"",0,0,3774.30,0
195050,15:28:56,15:28:56,1734,13,"",0,0,3923.96,0
195050,15:29:51,15:29:51,355,14,"",0,0,4247.41,0
195050,15:30:50,15:30:50,356,15,"",0,0,4625.11,0
195050,15:31:56,15:31:56,358,16,"",0,0,5004.07,0
195050,15:34:01,15:34:01,359,17,"",0,0,5282.88,0
195050,15:36:15,15:36:15,621,18,"",0,0,5610.38,0
195050,15:38:38,15:38:38,623,19,"",0,0,6010.94,0
195050,15:39:19,15:39:19,624,20,"",0,0,6215.52,0
195050,15:40:25,15:40:25,625,21,"",0,0,6635.87,0
195050,15:42:00,15:42:00,626,22,"",0,0,7068.02,1
196010,11:37:00,11:37:00,127,1,"",0,0,0.00,1
196010,11:38:04,11:38:04,995,2,"",0,0,463.00,0
196010,11:38:48,11:38:48,1341,3,"",0,0,817.99,0
196010,11:39:18,11:39:18,1066,4,"",0,0,1052.76,0
196010,11:39:52,11:39:52,1067,5,"",0,0,1333.65,0
196010,11:40:37,11:40:37,1068,6,"",0,0,1660.64,0
196010,11:41:11,11:41:11,435,7,"",0,0,1919.89,0
196010,11:41:58,11:41:58,408,8,"",0,0,2245.58,0
196010,11:42:27,11:42:27,1079,9,"",0,0,2430.82,0
196010,11:42:50,11:42:50,1247,10,"",0,0,2578.43,0
196010,11:43:58,11:43:58,1248,11,"",0,0,3055.67,0
196010,11:44:54,11:44:54,818,12,"",0,0,3504.13,0
196010,11:46:01,11:46:01,819,13,"",0,0,3931.83,0
196010,11:47:22,11:47:22,1748,14,"",0,0,4544.97,0
196010,11:48:16,11:48:16,1749,15,"",0,0,4920.17,0
196010,11:49:34,11:49:34,823,16,"",0,0,5399.86,0
196010,11:50:15,11:50:15,1335,17,"",0,0,5708.23,0
196010,11:50:44,11:50:44,1080,18,"",0,0,5930.12,0
196010,11:51:27,11:51:27,430,19,"",0,0,6137.39,0
196010,11:52:17,11:52:17,1750,20,"",0,0,6483.85,0
196010,11:53:00,11:53:00,417,21,"",0,0,6788.44,1
196010,11:54:13,11:54:13,1123,22,"",0,0,7084.30,0
196010,11:55:22,11:55:22,418,23,"",0,0,7392.90,0
196010,11:56:38,11:56:38,1148,24,"",0,0,7743.29,0
196010,11:58:00,11:58:00,421,25,"",0,0,8170.56,1
197020,09:07:00,09:07:00,127,1,"",0,0,0.00,1
197020,09:08:36,09:08:36,1352,2,"",0,0,492.70,0
197020,09:09:39,09:09:39,1353,3,"",0,0,848.69,0
197020,09:15:22,09:15:22,493,4,"",0,0,2439.98,0
197020,09:16:17,09:16:17,1127,5,"",0,0,2685.28,0
197020,09:16:48,09:16:48,494,6,"",0,0,2832.15,0
197020,09:17:30,09:17:30,495,7,"",0,0,3060.23,0
197020,09:21:02,09:21:02,1089,8,"",0,0,4139.15,0
197020,09:22:00,09:22:00,1288,9,"",0,0,4450.60,1
197020,09:23:37,09:23:37,1354,10,"",0,0,4945.19,0
197020,09:27:06,09:27:06,496,11,"",0,0,6061.16,0
197020,09:27:45,09:27:45,497,12,"",0,0,6299.57,0
197020,09:34:00,09:34:00,1382,13,"",0,0,8656.02,1
198020,20:00:00,20:00:00,127,1,"",0,0,0.00,1
198020,20:00:39,20:00:39,833,2,"",0,0,246.32,0
198020,20:02:00,20:02:00,1290,3,"",0,0,690.45,0
198020,20:03:09,20:03:09,779,4,"",0,0,1060.02,0
198020,20:03:55,20:03:55,780,5,"",0,0,1347.15,0
198020,20:04:48,20:04:48,795,6,"",0,0,1604.12,0
198020,20:06:16,20:06:16,781,7,"",0,0,1990.61,0
198020,20:07:34,20:07:34,782,8,"",0,0,2330.36,0
198020,20:09:02,20:09:02,783,9,"",0,0,2731.49,0
198020,20:09:53,20:09:53,784,10,"",0,0,2925.89,0
198020,20:10:46,20:10:46,785,11,"",0,0,3231.68,0
198020,20:11:34,20:11:34,1691,12,"",0,0,3463.34,0
198020,20:12:39,20:12:39,786,13,"",0,0,3824.59,0
198020,20:13:43,20:13:43,787,14,"",0,0,4135.76,0
198020,20:14:36,20:14:36,796,15,"",0,0,4402.01,0
198020,20:15:02,20:15:02,788,16,"",0,0,4525.66,0
198020,20:15:34,20:15:34,789,17,"",0,0,4715.20,0
198020,20:16:06,20:16:06,790,18,"",0,0,4867.79,0
198020,20:17:09,20:17:09,1331,19,"",0,0,5204.52,0
198020,20:18:00,20:18:00,791,20,"",0,0,5455.42,1
199050,18:00:00,18:00:00,127,1,"",0,0,0.00,1
199050,18:01:12,18:01:12,995,2,"",0,0,465.39,0
199050,18:01:36,18:01:36,968,3,"",0,0,608.20,0
199050,18:02:07,18:02:07,1026,4,"",0,0,801.43,0
199050,18:03:10,18:03:10,1006,5,"",0,0,1250.32,0
199050,18:03:55,18:03:55,1007,6,"",0,0,1531.77,0
199050,18:04:28,18:04:28,1008,7,"",0,0,1739.97,0
199050,18:04:56,18:04:56,644,8,"",0,0,1908.26,0
199050,18:05:42,18:05:42,1031,9,"",0,0,2242.03,0
199050,18:06:10,18:06:10,446,10,"",0,0,2410.23,0
199050,18:06:30,18:06:30,1032,11,"",0,0,2555.47,0
199050,18:06:50,18:06:50,1033,12,"",0,0,2681.86,0
199050,18:07:18,18:07:18,1029,13,"",0,0,2872.75,0
199050,18:07:55,18:07:55,1034,14,"",0,0,3096.98,0
199050,18:08:32,18:08:32,994,15,"",0,0,3369.36,0
199050,18:09:39,18:09:39,420,16,"",0,0,3765.71,0
199050,18:10:23,18:10:23,347,17,"",0,0,4103.50,0
199050,18:11:15,18:11:15,348,18,"",0,0,4382.35,0
199050,18:12:00,18:12:00,1125,19,"",0,0,4600.41,1
199050,18:12:48,18:12:48,911,20,"",0,0,4819.75,0
199050,18:13:23,18:13:23,1012,21,"",0,0,4980.35,0
199050,18:13:46,18:13:46,1013,22,"",0,0,5087.63,0
199050,18:14:14,18:14:14,1014,23,"",0,0,5285.35,0
199050,18:14:53,18:14:53,1015,24,"",0,0,5528.02,0
199050,18:15:41,18:15:41,1038,25,"",0,0,5870.74,0
199050,18:16:22,18:16:22,1040,26,"",0,0,6154.91,0
199050,18:17:00,18:17:00,1041,27,"",0,0,6400.63,1
199050,18:17:39,18:17:39,1795,28,"",0,0,6614.69,0
199050,18:18:07,18:18:07,1042,29,"",0,0,6791.59,0
199050,18:18:54,18:18:54,1043,30,"",0,0,7052.45,0
199050,18:19:17,18:19:17,1044,31,"",0,0,7162.20,0
199050,18:19:54,18:19:54,1045,32,"",0,0,7407.77,0
199050,18:20:26,18:20:26,1046,33,"",0,0,7632.44,0
199050,18:20:55,18:20:55,991,34,"",0,0,7829.67,0
199050,18:22:28,18:22:28,1047,35,"",0,0,8327.42,0
199050,18:22:57,18:22:57,992,36,"",0,0,8489.95,0
199050,18:23:40,18:23:40,993,37,"",0,0,8663.12,0
199050,18:23:57,18:23:57,1048,38,"",0,0,8777.25,0
199050,18:24:35,18:24:35,1049,39,"",0,0,9025.79,0
199050,18:25:26,18:25:26,1050,40,"",0,0,9380.14,0
199050,18:25:49,18:25:49,1051,41,"",0,0,9503.90,0
199050,18:28:11,18:28:11,1011,42,"",0,0,10451.48,0
199050,18:29:03,18:29:03,1010,43,"",0,0,10800.79,0
199050,18:30:00,18:30:00,1009,44,"",0,0,11226.69,1
200020,06:33:00,06:33:00,791,1,"",0,0,0.00,1
200020,06:34:00,06:34:00,792,2,"",0,0,246.64,0
200020,06:34:50,06:34:50,793,3,"",0,0,540.30,0
200020,06:35:31,06:35:31,1030,4,"",0,0,777.92,0
200020,06:36:03,06:36:03,794,5,"",0,0,946.07,0
200020,06:38:09,06:38:09,510,6,"",0,0,1575.16,0
200020,06:39:25,06:39:25,511,7,"",0,0,2001.14,0
200020,06:41:18,06:41:18,982,8,"",0,0,2554.09,0
200020,06:41:59,06:41:59,449,9,"",0,0,2761.15,0
200020,06:44:00,06:44:00,127,10,"",0,0,3412.50,1
201080,14:30:00,14:30:00,127,1,"",0,0,0.00,1
201080,14:30:35,14:30:35,128,2,"",0,0,339.19,0
201080,14:31:02,14:31:02,129,3,"",0,0,564.15,0
201080,14:31:38,14:31:38,132,4,"",0,0,914.78,0
201080,14:32:43,14:32:43,613,5,"",0,0,1342.62,0
201080,14:36:30,14:36:30,206,6,"",0,0,3371.83,0
201080,14:37:00,14:37:00,1117,7,"",0,0,3622.42,1
201080,14:37:32,14:37:32,208,8,"",0,0,3846.61,0
201080,14:38:00,14:38:00,209,9,"",0,0,4094.05,0
201080,14:38:50,14:38:50,212,10,"",0,0,4466.70,0
201080,14:39:41,14:39:41,214,11,"",0,0,4722.30,0
201080,14:40:34,14:40:34,216,12,"",0,0,5084.93,0
201080,14:41:18,14:41:18,218,13,"",0,0,5382.08,0
201080,14:41:49,14:41:49,219,14,"",0,0,5618.51,0
201080,14:42:15,14:42:15,220,15,"",0,0,5846.39,0
201080,14:42:51,14:42:51,221,16,"",0,0,6116.13,0
201080,14:44:02,14:44:02,222,17,"",0,0,6664.71,0
201080,14:45:07,14:45:07,223,18,"",0,0,7180.66,0
201080,14:46:00,14:46:00,225,19,"",0,0,7601.23,1
201080,14:47:41,14:47:41,226,20,"",0,0,8155.31,0
201080,14:49:38,14:49:38,230,21,"",0,0,8805.12,0
201080,14:51:46,14:51:46,232,22,"",0,0,9433.48,0
201080,14:52:27,14:52:27,233,23,"",0,0,9651.05,0
201080,14:53:43,14:53:43,234,24,"",0,0,9913.24,0
201080,14:54:22,14:54:22,235,25,"",0,0,10096.13,0
201080,14:56:27,14:56:27,237,26,"",0,0,10763.25,0
201080,14:57:55,14:57:55,238,27,"",0,0,11166.54,0
201080,14:59:55,14:59:55,241,28,"",0,0,11754.63,0
201080,15:01:00,15:01:00,242,29,"",0,0,12056.16,0
201080,15:02:16,15:02:16,243,30,"",0,0,12398.20,0
201080,15:03:10,15:03:10,879,31,"",0,0,12644.39,0
201080,15:04:28,15:04:28,245,32,"",0,0,12943.63,0
201080,15:05:00,15:05:00,246,33,"",0,0,13089.89,1
201080,15:05:38,15:05:38,247,34,"",0,0,13519.63,0
201080,15:06:00,15:06:00,248,35,"",0,0,13746.42,0
201080,15:06:46,15:06:46,250,36,"",0,0,14216.45,0
201080,15:07:29,15:07:29,252,37,"",0,0,14676.07,0
201080,15:08:11,15:08:11,254,38,"",0,0,15181.40,0
201080,15:08:48,15:08:48,255,39,"",0,0,15552.13,0
201080,15:09:32,15:09:32,256,40,"",0,0,16033.69,0
201080,15:10:00,15:10:00,258,41,"",0,0,16364.29,1
201080,15:12:00,15:12:00,183,42,"",0,0,17296.38,1
202020,20:52:00,20:52:00,1390,1,"",0,0,0.00,1
202020,20:53:05,20:53:05,1391,2,"",0,0,527.50,0
202020,20:53:44,20:53:44,1393,3,"",0,0,749.42,0
202020,20:54:48,20:54:48,826,4,"",0,0,1275.89,0
202020,20:55:24,20:55:24,1398,5,"",0,0,1541.53,0
202020,20:56:05,20:56:05,1242,6,"",0,0,1828.97,0
202020,20:57:09,20:57:09,598,7,"",0,0,2253.56,0
202020,20:57:39,20:57:39,599,8,"",0,0,2480.09,0
202020,20:58:17,20:58:17,600,9,"",0,0,2758.02,0
202020,21:00:20,21:00:20,601,10,"",0,0,3577.36,0
202020,21:01:19,21:01:19,602,11,"",0,0,3935.98,0
202020,21:02:00,21:02:00,596,12,"",0,0,4228.97,1
202020,21:02:45,21:02:45,1675,13,"",0,0,4455.80,0
202020,21:03:50,21:03:50,605,14,"",0,0,4879.82,0
202020,21:05:34,21:05:34,606,15,"",0,0,5421.71,0
202020,21:06:42,21:06:42,1403,16,"",0,0,5786.29,0
202020,21:07:27,21:07:27,607,17,"",0,0,6003.99,0
202020,21:08:26,21:08:26,608,18,"",0,0,6325.97,0
202020,21:11:00,21:11:00,609,19,"",0,0,6945.36,1
202020,21:11:47,21:11:47,1250,20,"",0,0,7346.51,0
202020,21:12:50,21:12:50,3064,21,"",0,0,7770.40,0
202020,21:13:46,21:13:46,610,22,"",0,0,8198.17,0
202020,21:15:15,21:15:15,611,23,"",0,0,8853.18,0
202020,21:16:25,21:16:25,603,24,"",0,0,9364.85,0
202020,21:17:07,21:17:07,612,25,"",0,0,9597.10,0
202020,21:18:17,21:18:17,511,26,"",0,0,10084.15,0
202020,21:19:26,21:19:26,450,27,"",0,0,10587.37,0
202020,21:20:57,21:20:57,1132,28,"",0,0,11290.28,0
202020,21:22:00,21:22:00,127,29,"",0,0,11933.48,1
203010,15:00:00,15:00:00,127,1,"",0,0,0.00,1
203010,15:01:20,15:01:20,306,2,"",0,0,383.05,0
203010,15:02:40,15:02:40,307,3,"",0,0,598.36,0
203010,15:04:13,15:04:13,1163,4,"",0,0,938.88,0
203010,15:04:48,15:04:48,1164,5,"",0,0,1081.57,0
203010,15:05:30,15:05:30,973,6,"",0,0,1233.04,0
203010,15:06:21,15:06:21,1167,7,"",0,0,1474.85,0
203010,15:07:13,15:07:13,1165,8,"",0,0,1702.46,0
203010,15:07:45,15:07:45,554,9,"",0,0,1817.15,0
203010,15:08:36,15:08:36,1166,10,"",0,0,2053.75,0
203010,15:10:00,15:10:00,555,11,"",0,0,2348.90,1
203010,15:10:20,15:10:20,556,12,"",0,0,2488.88,0
203010,15:10:55,15:10:55,1168,13,"",0,0,2713.04,0
203010,15:11:22,15:11:22,552,14,"",0,0,2893.66,0
203010,15:12:30,15:12:30,553,15,"",0,0,3149.49,0
203010,15:13:13,15:13:13,557,16,"",0,0,3447.12,0
203010,15:13:51,15:13:51,558,17,"",0,0,3673.07,0
203010,15:14:10,15:14:10,1169,18,"",0,0,3782.00,0
203010,15:15:22,15:15:22,559,19,"",0,0,4122.15,0
203010,15:15:49,15:15:49,560,20,"",0,0,4329.14,0
203010,15:16:41,15:16:41,561,21,"",0,0,4573.45,0
203010,15:17:27,15:17:27,563,22,"",0,0,4892.27,0
203010,15:17:54,15:17:54,1334,23,"",0,0,5068.87,0
203010,15:18:16,15:18:16,564,24,"",0,0,5227.95,0
203010,15:19:13,15:19:13,566,25,"",0,0,5616.85,0
203010,15:19:39,15:19:39,567,26,"",0,0,5789.09,0
203010,15:20:00,15:20:00,568,27,"",0,0,5928.64,1
204050,05:37:00,05:37:00,127,1,"",0,0,0.00,1
204050,05:37:45,05:37:45,833,2,"",0,0,245.32,0
204050,05:38:54,05:38:54,832,3,"",0,0,591.29,0
204050,05:40:06,05:40:06,834,4,"",0,0,881.26,0
204050,05:41:58,05:41:58,492,5,"",0,0,1405.25,0
204050,05:42:44,05:42:44,1241,6,"",0,0,1631.98,0
204050,05:43:37,05:43:37,1400,7,"",0,0,1852.31,0
204050,05:45:08,05:45:08,1240,8,"",0,0,2114.37,0
204050,05:46:57,05:46:57,1401,9,"",0,0,2680.02,0
204050,05:47:42,05:47:42,577,10,"",0,0,2849.25,0
204050,05:48:57,05:48:57,578,11,"",0,0,3242.02,0
204050,05:50:52,05:50:52,3068,12,"",0,0,3797.34,0
204050,05:51:48,05:51:48,1402,13,"",0,0,3967.37,0
204050,05:53:26,05:53:26,1251,14,"",0,0,4412.77,0
204050,05:55:00,05:55:00,579,15,"",0,0,4847.02,1
204050,05:56:16,05:56:16,1252,16,"",0,0,5210.68,0
204050,05:57:06,05:57:06,580,17,"",0,0,5420.89,0
204050,05:58:10,05:58:10,442,18,"",0,0,5832.70,0
204050,05:59:05,05:59:05,581,19,"",0,0,6159.57,0
204050,05:59:32,05:59:32,1423,20,"",0,0,6337.81,0
204050,06:00:45,06:00:45,582,21,"",0,0,6758.12,0
204050,06:01:25,06:01:25,583,22,"",0,0,7048.92,0
204050,06:01:52,06:01:52,1244,23,"",0,0,7249.36,0
204050,06:03:00,06:03:00,585,24,"",0,0,7653.27,1
204050,06:03:22,06:03:22,586,25,"",0,0,7897.19,0
204050,06:05:01,06:05:01,587,26,"",0,0,8900.34,0
204050,06:05:21,06:05:21,588,27,"",0,0,9124.39,0
204050,06:05:53,06:05:53,589,28,"",0,0,9498.12,0
204050,06:06:14,06:06:14,1711,29,"",0,0,9717.73,0
204050,06:07:10,06:07:10,590,30,"",0,0,10201.85,0
204050,06:07:26,06:07:26,591,31,"",0,0,10356.73,0
204050,06:08:00,06:08:00,1394,32,"",0,0,10632.58,0
204050,06:08:30,06:08:30,592,33,"",0,0,10873.94,0
204050,06:08:55,06:08:55,1395,34,"",0,0,11096.69,0
204050,06:09:26,06:09:26,1399,35,"",0,0,11419.13,0
204050,06:09:43,06:09:43,1397,36,"",0,0,11599.56,0
204050,06:10:00,06:10:00,1390,37,"",0,0,11796.79,1
205080,05:45:00,05:45:00,127,1,"",0,0,0.00,1
205080,05:45:39,05:45:39,833,2,"",0,0,246.32,0
205080,05:47:00,05:47:00,1290,3,"",0,0,690.45,0
205080,05:48:09,05:48:09,779,4,"",0,0,1060.02,0
205080,05:48:55,05:48:55,780,5,"",0,0,1347.15,0
205080,05:49:48,05:49:48,795,6,"",0,0,1604.12,0
205080,05:51:16,05:51:16,781,7,"",0,0,1990.61,0
205080,05:52:34,05:52:34,782,8,"",0,0,2330.36,0
205080,05:54:02,05:54:02,783,9,"",0,0,2731.49,0
205080,05:54:53,05:54:53,784,10,"",0,0,2925.89,0
205080,05:55:46,05:55:46,785,11,"",0,0,3231.68,0
205080,05:56:34,05:56:34,1691,12,"",0,0,3463.34,0
205080,05:57:39,05:57:39,786,13,"",0,0,3824.59,0
205080,05:58:43,05:58:43,787,14,"",0,0,4135.76,0
205080,05:59:36,05:59:36,796,15,"",0,0,4402.01,0
205080,06:00:02,06:00:02,788,16,"",0,0,4525.66,0
205080,06:00:34,06:00:34,789,17,"",0,0,4715.20,0
205080,06:01:06,06:01:06,790,18,"",0,0,4867.79,0
205080,06:02:09,06:02:09,1331,19,"",0,0,5204.52,0
205080,06:03:00,06:03:00,791,20,"",0,0,5455.42,1
206050,21:00:00,21:00:00,127,1,"",0,0,0.00,1
206050,21:00:52,21:00:52,128,2,"",0,0,339.19,0
206050,21:01:48,21:01:48,1301,3,"",0,0,679.81,0
206050,21:02:17,21:02:17,194,4,"",0,0,856.86,0
206050,21:02:52,21:02:52,195,5,"",0,0,1052.02,0
206050,21:04:35,21:04:35,346,6,"",0,0,1463.51,0
206050,21:05:18,21:05:18,512,7,"",0,0,1659.12,0
206050,21:06:54,21:06:54,514,8,"",0,0,2275.81,0
206050,21:07:30,21:07:30,616,9,"",0,0,2529.79,0
206050,21:08:15,21:08:15,1303,10,"",0,0,2816.81,0
206050,21:10:00,21:10:00,618,11,"",0,0,3373.88,1
206050,21:10:18,21:10:18,619,12,"",0,0,3549.01,0
206050,21:11:03,21:11:03,800,13,"",0,0,3936.45,0
206050,21:11:44,21:11:44,1304,14,"",0,0,4269.91,0
206050,21:12:17,21:12:17,801,15,"",0,0,4616.59,0
206050,21:12:52,21:12:52,802,16,"",0,0,4840.66,0
206050,21:13:23,21:13:23,803,17,"",0,0,5144.73,0
206050,21:14:01,21:14:01,990,18,"",0,0,5506.14,0
206050,21:14:42,21:14:42,804,19,"",0,0,5864.54,0
206050,21:16:11,21:16:11,807,20,"",0,0,6590.99,0
206050,21:17:00,21:17:00,455,21,"",0,0,6890.54,1
206050,21:18:27,21:18:27,1305,22,"",0,0,7457.55,0
206050,21:19:55,21:19:55,456,23,"",0,0,8033.16,0
206050,21:21:17,21:21:17,457,24,"",0,0,8611.18,0
206050,21:25:21,21:25:21,906,25,"",0,0,10083.63,0
206050,21:27:00,21:27:00,458,26,"",0,0,10645.57,1
207080,18:00:00,18:00:00,246,1,"",0,0,0.00,1
207080,18:01:05,18:01:05,247,2,"",0,0,429.78,0
207080,18:02:16,18:02:16,1199,3,"",0,0,890.61,0
207080,18:03:24,18:03:24,1200,4,"",0,0,1329.16,0
207080,18:03:52,18:03:52,1201,5,"",0,0,1502.37,0
207080,18:04:46,18:04:46,1202,6,"",0,0,1841.12,0
207080,18:05:42,18:05:42,1203,7,"",0,0,2194.66,0
207080,18:06:33,18:06:33,1204,8,"",0,0,2482.22,0
207080,18:07:25,18:07:25,1205,9,"",0,0,2805.97,0
207080,18:10:16,18:10:16,1219,10,"",0,0,3695.76,0
207080,18:11:22,18:11:22,1220,11,"",0,0,4126.72,0
207080,18:12:38,18:12:38,1221,12,"",0,0,4685.34,0
207080,18:17:47,18:17:47,158,13,"",0,0,6290.01,0
207080,18:19:00,18:19:00,156,14,"",0,0,6646.62,1
207080,18:21:15,18:21:15,1222,15,"",0,0,7257.58,0
207080,18:21:40,18:21:40,1223,16,"",0,0,7418.82,0
207080,18:22:43,18:22:43,1224,17,"",0,0,7843.23,0
207080,18:24:19,18:24:19,1225,18,"",0,0,8446.54,0
207080,18:25:11,18:25:11,1226,19,"",0,0,8728.81,0
207080,18:26:32,18:26:32,1227,20,"",0,0,9174.05,0
207080,18:27:12,18:27:12,1210,21,"",0,0,9389.88,0
207080,18:27:58,18:27:58,1236,22,"",0,0,9624.24,0
207080,18:29:36,18:29:36,1237,23,"",0,0,10190.05,0
207080,18:31:00,18:31:00,1207,24,"",0,0,10701.15,1
207080,18:32:58,18:32:58,1208,25,"",0,0,11237.47,0
207080,18:34:47,18:34:47,1209,26,"",0,0,11689.48,0
207080,18:37:15,18:37:15,1228,27,"",0,0,12536.44,0
207080,18:39:32,18:39:32,1238,28,"",0,0,13300.54,0
207080,18:41:33,18:41:33,1229,29,"",0,0,13952.10,0
207080,18:42:32,18:42:32,1211,30,"",0,0,14288.44,0
207080,18:43:38,18:43:38,904,31,"",0,0,14622.62,0
207080,18:45:00,18:45:00,1212,32,"",0,0,15100.71,1
207080,18:47:36,18:47:36,1230,33,"",0,0,15923.66,0
207080,18:50:51,18:50:51,1231,34,"",0,0,16797.04,0
207080,18:51:55,18:51:55,1232,35,"",0,0,17107.86,0
207080,18:53:05,18:53:05,1233,36,"",0,0,17427.15,0
207080,18:55:05,18:55:05,1234,37,"",0,0,18001.45,0
207080,18:57:13,18:57:13,1235,38,"",0,0,18626.72,0
207080,18:59:00,18:59:00,880,39,"",0,0,19085.73,1
208010,07:45:00,07:45:00,525,1,"",0,0,0.00,1
208010,07:46:33,07:46:33,1294,2,"",0,0,429.91,0
208010,07:47:12,07:47:12,1295,3,"",0,0,714.37,0
208010,07:49:57,07:49:57,1296,4,"",0,0,1818.49,0
208010,07:51:42,07:51:42,1297,5,"",0,0,2469.70,0
208010,07:53:26,07:53:26,1298,6,"",0,0,2853.05,0
208010,07:55:00,07:55:00,947,7,"",0,0,3274.00,1
208010,07:57:11,07:57:11,948,8,"",0,0,3868.89,0
208010,07:59:00,07:59:00,949,9,"",0,0,4504.48,1
208010,08:00:46,08:00:46,951,10,"",0,0,4897.37,0
208010,08:02:13,08:02:13,952,11,"",0,0,5269.02,0
208010,08:04:03,08:04:03,953,12,"",0,0,5701.16,0
208010,08:05:46,08:05:46,1138,13,"",0,0,6161.50,0
208010,08:07:06,08:07:06,954,14,"",0,0,6514.13,0
208010,08:08:13,08:08:13,735,15,"",0,0,6777.52,0
208010,08:09:43,08:09:43,152,16,"",0,0,7181.31,0
208010,08:11:00,08:11:00,153,17,"",0,0,7518.50,1
209080,12:33:00,12:33:00,791,1,"",0,0,0.00,1
209080,12:34:00,12:34:00,792,2,"",0,0,246.64,0
209080,12:34:50,12:34:50,793,3,"",0,0,540.30,0
209080,12:35:31,12:35:31,1030,4,"",0,0,777.92,0
209080,12:36:03,12:36:03,794,5,"",0,0,946.07,0
209080,12:38:09,12:38:09,510,6,"",0,0,1575.16,0
209080,12:39:25,12:39:25,511,7,"",0,0,2001.14,0
209080,12:41:18,12:41:18,982,8,"",0,0,2554.09,0
209080,12:41:59,12:41:59,449,9,"",0,0,2761.15,0
209080,12:44:00,12:44:00,127,10,"",0,0,3412.50,1
210010,19:05:00,19:05:00,467,1,"",0,0,0.00,1
210010,19:07:05,19:07:05,468,2,"",0,0,726.28,0
210010,19:07:36,19:07:36,469,3,"",0,0,909.28,0
210010,19:08:59,19:08:59,470,4,"",0,0,1297.99,0
210010,19:10:17,19:10:17,439,5,"",0,0,1786.43,0
210010,19:11:10,19:11:10,471,6,"",0,0,2053.83,0
210010,19:12:11,19:12:11,472,7,"",0,0,2345.89,0
210010,19:13:33,19:13:33,473,8,"",0,0,2688.49,0
210010,19:14:20,19:14:20,474,9,"",0,0,2929.82,0
210010,19:15:01,19:15:01,475,10,"",0,0,3119.91,0
210010,19:15:48,19:15:48,476,11,"",0,0,3372.85,0
210010,19:16:21,19:16:21,477,12,"",0,0,3559.86,0
210010,19:16:55,19:16:55,478,13,"",0,0,3767.32,0
210010,19:17:35,19:17:35,479,14,"",0,0,4019.47,0
210010,19:18:24,19:18:24,480,15,"",0,0,4337.91,0
210010,19:18:57,19:18:57,481,16,"",0,0,4515.20,0
210010,19:21:41,19:21:41,710,17,"",0,0,5493.35,0
210010,19:22:30,19:22:30,711,18,"",0,0,5712.04,0
210010,19:23:35,19:23:35,437,19,"",0,0,6102.55,0
210010,19:25:00,19:25:00,458,20,"",0,0,6482.41,1
210010,19:29:56,19:29:56,482,21,"",0,0,8020.85,0
210010,19:30:51,19:30:51,483,22,"",0,0,8343.79,0
210010,19:31:35,19:31:35,484,23,"",0,0,8606.91,0
210010,19:32:13,19:32:13,485,24,"",0,0,8825.67,0
210010,19:32:57,19:32:57,486,25,"",0,0,9101.41,0
210010,19:34:50,19:34:50,487,26,"",0,0,9792.07,0
210010,19:36:20,19:36:20,488,27,"",0,0,10286.42,0
210010,19:38:09,19:38:09,489,28,"",0,0,10936.06,0
210010,19:38:48,19:38:48,490,29,"",0,0,11183.36,0
210010,19:39:50,19:39:50,491,30,"",0,0,11544.03,0
210010,19:41:16,19:41:16,293,31,"",0,0,12012.53,0
210010,19:41:56,19:41:56,294,32,"",0,0,12264.28,0
210010,19:43:33,19:43:33,295,33,"",0,0,12829.86,0
210010,19:44:22,19:44:22,296,34,"",0,0,13172.09,0
210010,19:45:28,19:45:28,298,35,"",0,0,13544.20,0
210010,19:46:19,19:46:19,299,36,"",0,0,13820.81,0
210010,19:47:34,19:47:34,301,37,"",0,0,14275.09,0
210010,19:47:56,19:47:56,302,38,"",0,0,14398.74,0
210010,19:49:29,19:49:29,304,39,"",0,0,14987.26,0
210010,19:50:07,19:50:07,1328,40,"",0,0,15209.49,0
210010,19:52:00,19:52:00,127,41,"",0,0,15943.72,1
211080,10:00:00,10:00:00,525,1,"",0,0,0.00,1
211080,10:01:33,10:01:33,1294,2,"",0,0,429.91,0
211080,10:02:12,10:02:12,1295,3,"",0,0,714.37,0
211080,10:04:57,10:04:57,1296,4,"",0,0,1818.49,0
211080,10:06:42,10:06:42,1297,5,"",0,0,2469.70,0
211080,10:08:26,10:08:26,1298,6,"",0,0,2853.05,0
211080,10:10:00,10:10:00,947,7,"",0,0,3274.00,1
211080,10:12:11,10:12:11,948,8,"",0,0,3868.89,0
211080,10:14:00,10:14:00,949,9,"",0,0,4504.48,1
211080,10:15:55,10:15:55,951,10,"",0,0,4897.37,0
211080,10:17:29,10:17:29,952,11,"",0,0,5269.02,0
211080,10:19:28,10:19:28,953,12,"",0,0,5701.16,0
211080,10:21:20,10:21:20,1138,13,"",0,0,6161.50,0
211080,10:22:47,10:22:47,954,14,"",0,0,6514.13,0
211080,10:23:59,10:23:59,735,15,"",0,0,6777.52,0
211080,10:25:36,10:25:36,152,16,"",0,0,7181.31,0
211080,10:27:00,10:27:00,153,17,"",0,0,7518.50,1
212070,17:37:00,17:37:00,1390,1,"",0,0,0.00,1
212070,17:37:52,17:37:52,1391,2,"",0,0,527.50,0
212070,17:38:23,17:38:23,1393,3,"",0,0,749.42,0
212070,17:39:15,17:39:15,826,4,"",0,0,1275.89,0
212070,17:39:43,17:39:43,1398,5,"",0,0,1541.53,0
212070,17:40:16,17:40:16,1242,6,"",0,0,1828.97,0
212070,17:41:07,17:41:07,598,7,"",0,0,2253.56,0
212070,17:41:31,17:41:31,599,8,"",0,0,2480.09,0
212070,17:42:01,17:42:01,600,9,"",0,0,2758.02,0
212070,17:43:40,17:43:40,601,10,"",0,0,3577.36,0
212070,17:44:27,17:44:27,602,11,"",0,0,3935.98,0
212070,17:45:00,17:45:00,596,12,"",0,0,4228.97,1
212070,17:45:35,17:45:35,1675,13,"",0,0,4455.80,0
212070,17:46:26,17:46:26,605,14,"",0,0,4879.82,0
212070,17:47:46,17:47:46,606,15,"",0,0,5421.71,0
212070,17:48:39,17:48:39,1403,16,"",0,0,5786.29,0
212070,17:49:14,17:49:14,607,17,"",0,0,6003.99,0
212070,17:50:00,17:50:00,608,18,"",0,0,6325.97,0
212070,17:52:00,17:52:00,609,19,"",0,0,6945.36,1
212070,17:53:05,17:53:05,1250,20,"",0,0,7346.51,0
212070,17:54:30,17:54:30,3064,21,"",0,0,7770.40,0
212070,17:55:47,17:55:47,610,22,"",0,0,8198.17,0
212070,17:57:48,17:57:48,611,23,"",0,0,8853.18,0
212070,17:59:23,17:59:23,603,24,"",0,0,9364.85,0
212070,18:00:21,18:00:21,612,25,"",0,0,9597.10,0
212070,18:01:56,18:01:56,511,26,"",0,0,10084.15,0
212070,18:03:30,18:03:30,450,27,"",0,0,10587.37,0
212070,18:05:34,18:05:34,1132,28,"",0,0,11290.28,0
212070,18:07:00,18:07:00,127,29,"",0,0,11933.48,1
213020,22:55:00,22:55:00,1099,1,"",0,0,0.00,1
213020,22:55:55,22:55:55,1100,2,"",0,0,284.21,0
213020,22:56:18,22:56:18,1101,3,"",0,0,456.76,0
213020,22:56:56,22:56:56,1061,4,"",0,0,720.23,0
213020,22:58:53,22:58:53,1102,5,"",0,0,1262.41,0
213020,22:59:22,22:59:22,1096,6,"",0,0,1478.43,0
213020,22:59:53,22:59:53,1103,7,"",0,0,1757.25,0
213020,23:01:22,23:01:22,1365,8,"",0,0,2209.87,0
213020,23:02:09,23:02:09,1105,9,"",0,0,2475.79,0
213020,23:03:01,23:03:01,1104,10,"",0,0,2885.72,0
213020,23:03:31,23:03:31,1364,11,"",0,0,3114.97,0
213020,23:04:00,23:04:00,908,12,"",0,0,3344.22,0
213020,23:04:44,23:04:44,1366,13,"",0,0,3644.28,0
213020,23:05:29,23:05:29,1108,14,"",0,0,3987.06,0
213020,23:07:00,23:07:00,1289,15,"",0,0,4628.81,1
213020,23:08:04,23:08:04,1109,16,"",0,0,4994.46,0
213020,23:08:31,23:08:31,1110,17,"",0,0,5130.03,0
213020,23:09:31,23:09:31,1111,18,"",0,0,5406.14,0
213020,23:10:54,23:10:54,1112,19,"",0,0,5883.32,0
213020,23:12:03,23:12:03,1113,20,"",0,0,6228.98,0
213020,23:12:43,23:12:43,1367,21,"",0,0,6436.08,0
213020,23:14:35,23:14:35,597,22,"",0,0,6972.37,0
213020,23:17:00,23:17:00,595,23,"",0,0,7520.65,0
213020,23:18:01,23:18:01,1114,24,"",0,0,7859.75,0
213020,23:19:03,23:19:03,1115,25,"",0,0,8232.68,0
213020,23:19:41,23:19:41,1369,26,"",0,0,8472.90,0
213020,23:20:30,23:20:30,1081,27,"",0,0,8757.63,0
213020,23:22:00,23:22:00,1387,28,"",0,0,9253.33,1
214020,10:37:00,10:37:00,127,1,"",0,0,0.00,1
214020,10:38:49,10:38:49,1301,2,"",0,0,679.74,0
214020,10:39:20,10:39:20,194,3,"",0,0,856.79,0
214020,10:39:58,10:39:58,195,4,"",0,0,1051.95,0
214020,10:41:41,10:41:41,196,5,"",0,0,1428.53,0
214020,10:42:39,10:42:39,198,6,"",0,0,1761.29,0
214020,10:43:21,10:43:21,199,7,"",0,0,2036.36,0
214020,10:44:21,10:44:21,201,8,"",0,0,2391.37,0
214020,10:45:15,10:45:15,203,9,"",0,0,2707.71,0
214020,10:46:26,10:46:26,205,10,"",0,0,3140.08,0
214020,10:47:38,10:47:38,206,11,"",0,0,3559.12,0
214020,10:48:24,10:48:24,1117,12,"",0,0,3809.71,0
214020,10:49:40,10:49:40,451,13,"",0,0,4260.32,0
214020,10:50:32,10:50:32,1381,14,"",0,0,4568.92,0
214020,10:51:59,10:51:59,452,15,"",0,0,5126.90,0
214020,10:52:45,10:52:45,453,16,"",0,0,5392.15,0
214020,10:54:53,10:54:53,455,17,"",0,0,6041.03,0
214020,10:56:26,10:56:26,1305,18,"",0,0,6608.04,0
214020,10:58:00,10:58:00,456,19,"",0,0,7183.65,0
214020,10:59:27,10:59:27,457,20,"",0,0,7761.69,0
214020,11:05:00,11:05:00,458,21,"",0,0,9408.75,1
214020,11:06:54,11:06:54,459,22,"",0,0,10170.68,0
214020,11:08:14,11:08:14,438,23,"",0,0,10694.59,0
214020,11:09:20,11:09:20,460,24,"",0,0,11294.90,0
214020,11:10:44,11:10:44,461,25,"",0,0,11872.80,0
214020,11:11:43,11:11:43,462,26,"",0,0,12349.34,0
214020,11:12:17,11:12:17,463,27,"",0,0,12584.41,0
214020,11:12:47,11:12:47,464,28,"",0,0,12829.15,0
214020,11:13:21,11:13:21,465,29,"",0,0,13079.35,0
214020,11:14:01,11:14:01,466,30,"",0,0,13384.71,0
214020,11:15:00,11:15:00,467,31,"",0,0,13754.12,1
215050,18:57:00,18:57:00,1273,1,"",0,0,0.00,1
215050,18:57:47,18:57:47,1274,2,"",0,0,320.83,0
215050,18:58:58,18:58:58,1275,3,"",0,0,837.67,0
215050,18:59:37,18:59:37,1276,4,"",0,0,1119.06,0
215050,19:00:39,19:00:39,1277,5,"",0,0,1511.07,0
215050,19:02:01,19:02:01,1278,6,"",0,0,2040.77,0
215050,19:03:03,19:03:03,1279,7,"",0,0,2355.88,0
215050,19:04:18,19:04:18,1280,8,"",0,0,2857.07,0
215050,19:05:35,19:05:35,1281,9,"",0,0,3359.02,0
215050,19:06:44,19:06:44,1282,10,"",0,0,3759.10,0
215050,19:07:55,19:07:55,1283,11,"",0,0,4220.96,0
215050,19:09:00,19:09:00,1284,12,"",0,0,4639.68,0
215050,19:09:59,19:09:59,1285,13,"",0,0,5040.29,0
215050,19:12:00,19:12:00,1260,14,"",0,0,5740.43,1
216070,15:29:00,15:29:00,156,1,"",0,0,0.00,1
216070,15:31:50,15:31:50,159,2,"",0,0,1344.70,0
216070,15:32:37,15:32:37,160,3,"",0,0,1885.96,0
216070,15:34:00,15:34:00,161,4,"",0,0,2705.24,1
216070,15:35:08,15:35:08,162,5,"",0,0,3189.65,0
216070,15:36:34,15:36:34,164,6,"",0,0,3785.90,0
216070,15:38:12,15:38:12,165,7,"",0,0,4466.26,0
216070,15:39:12,15:39:12,166,8,"",0,0,4912.44,0
216070,15:39:49,15:39:49,167,9,"",0,0,5138.22,0
216070,15:41:07,15:41:07,168,10,"",0,0,5685.64,0
216070,15:41:57,15:41:57,169,11,"",0,0,5967.81,0
216070,15:42:47,15:42:47,1155,12,"",0,0,6279.31,0
216070,15:43:41,15:43:41,170,13,"",0,0,6645.94,0
216070,15:45:00,15:45:00,171,14,"",0,0,7146.28,1
216070,15:49:11,15:49:11,173,15,"",0,0,8826.40,0
216070,15:50:26,15:50:26,174,16,"",0,0,9380.75,0
216070,15:50:58,15:50:58,1156,17,"",0,0,9575.55,0
216070,15:51:38,15:51:38,175,18,"",0,0,9853.50,0
216070,15:53:36,15:53:36,177,19,"",0,0,10570.99,0
216070,15:54:51,15:54:51,179,20,"",0,0,11050.03,0
216070,15:55:23,15:55:23,180,21,"",0,0,11218.52,0
216070,15:55:57,15:55:57,1077,22,"",0,0,11489.24,0
216070,15:56:29,15:56:29,1154,23,"",0,0,11708.48,0
216070,15:58:01,15:58:01,1175,24,"",0,0,12128.50,0
216070,15:59:03,15:59:03,1383,25,"",0,0,12562.77,0
216070,15:59:44,15:59:44,1384,26,"",0,0,12826.64,0
216070,16:00:42,16:00:42,1385,27,"",0,0,13226.55,0
216070,16:02:00,16:02:00,127,28,"",0,0,13748.98,1
217070,18:28:00,18:28:00,421,1,"",0,0,0.00,1
217070,18:28:52,18:28:52,423,2,"",0,0,227.75,0
217070,18:29:56,18:29:56,424,3,"",0,0,481.58,0
217070,18:30:37,18:30:37,425,4,"",0,0,672.08,0
217070,18:32:04,18:32:04,426,5,"",0,0,1008.42,0
217070,18:33:05,18:33:05,1337,6,"",0,0,1239.38,0
217070,18:33:48,18:33:48,1095,7,"",0,0,1467.93,0
217070,18:34:44,18:34:44,427,8,"",0,0,1747.87,0
217070,18:35:33,18:35:33,1097,9,"",0,0,1946.62,0
217070,18:38:01,18:38:01,428,10,"",0,0,2132.69,0
217070,18:39:00,18:39:00,429,11,"",0,0,2361.75,1
217070,18:39:48,18:39:48,824,12,"",0,0,2776.78,0
217070,18:40:45,18:40:45,862,13,"",0,0,3303.92,0
217070,18:41:36,18:41:36,825,14,"",0,0,3736.11,0
217070,18:42:34,18:42:34,827,15,"",0,0,4198.32,0
217070,18:43:05,18:43:05,684,16,"",0,0,4499.60,0
217070,18:43:22,18:43:22,685,17,"",0,0,4637.03,0
217070,18:43:56,18:43:56,686,18,"",0,0,4923.39,0
217070,18:44:35,18:44:35,433,19,"",0,0,5254.11,0
217070,18:45:12,18:45:12,434,20,"",0,0,5597.25,0
217070,18:45:41,18:45:41,1339,21,"",0,0,5858.65,0
217070,18:46:05,18:46:05,830,22,"",0,0,6051.01,0
217070,18:46:47,18:46:47,831,23,"",0,0,6422.34,0
217070,18:47:12,18:47:12,436,24,"",0,0,6664.36,0
217070,18:47:31,18:47:31,1340,25,"",0,0,6831.96,0
217070,18:48:03,18:48:03,832,26,"",0,0,7158.12,0
217070,18:48:39,18:48:39,27,27,"",0,0,7490.41,0
217070,18:48:56,18:48:56,843,28,"",0,0,7662.86,0
217070,18:50:00,18:50:00,127,29,"",0,0,8472.53,1
218020,13:18:00,13:18:00,791,1,"",0,0,0.00,1
218020,13:19:00,13:19:00,792,2,"",0,0,246.64,0
218020,13:19:50,13:19:50,793,3,"",0,0,540.30,0
218020,13:20:31,13:20:31,1030,4,"",0,0,777.92,0
218020,13:21:03,13:21:03,794,5,"",0,0,946.07,0
218020,13:23:09,13:23:09,510,6,"",0,0,1575.16,0
218020,13:24:25,13:24:25,511,7,"",0,0,2001.14,0
218020,13:26:18,13:26:18,982,8,"",0,0,2554.09,0
218020,13:26:59,13:26:59,449,9,"",0,0,2761.15,0
218020,13:29:00,13:29:00,127,10,"",0,0,3412.50,1
219010,16:37:00,16:37:00,127,1,"",0,0,0.00,1
219010,16:39:00,16:39:00,1418,2,"",0,0,824.02,1
219010,16:40:14,16:40:14,303,3,"",0,0,1370.38,0
219010,16:41:32,16:41:32,190,4,"",0,0,1871.14,0
219010,16:42:46,16:42:46,1737,5,"",0,0,2259.66,0
219010,16:44:00,16:44:00,352,6,"",0,0,2465.89,0
219010,16:44:46,16:44:46,353,7,"",0,0,2753.91,0
219010,16:47:11,16:47:11,355,8,"",0,0,3304.06,0
219010,16:48:02,16:48:02,356,9,"",0,0,3681.78,0
219010,16:49:00,16:49:00,358,10,"",0,0,4060.76,1
219010,16:50:22,16:50:22,359,11,"",0,0,4339.57,0
219010,16:51:51,16:51:51,621,12,"",0,0,4667.09,0
219010,16:53:25,16:53:25,623,13,"",0,0,5067.63,0
219010,16:53:52,16:53:52,624,14,"",0,0,5272.21,0
219010,16:54:36,16:54:36,625,15,"",0,0,5692.58,0
219010,16:55:38,16:55:38,626,16,"",0,0,6120.94,0
219010,16:56:48,16:56:48,1738,17,"",0,0,6732.81,0
219010,16:57:33,16:57:33,1739,18,"",0,0,7093.47,0
219010,16:59:53,16:59:53,270,19,"",0,0,7981.20,0
219010,17:00:57,17:00:57,344,20,"",0,0,8494.39,0
219010,17:02:11,17:02:11,382,21,"",0,0,9195.66,0
219010,17:04:00,17:04:00,1072,22,"",0,0,10152.21,1
220050,11:25:00,11:25:00,1099,1,"",0,0,0.00,1
220050,11:25:55,11:25:55,1100,2,"",0,0,284.21,0
220050,11:26:18,11:26:18,1101,3,"",0,0,456.76,0
220050,11:26:56,11:26:56,1061,4,"",0,0,720.23,0
220050,11:28:53,11:28:53,1102,5,"",0,0,1262.41,0
220050,11:29:22,11:29:22,1096,6,"",0,0,1478.43,0
220050,11:29:53,11:29:53,1103,7,"",0,0,1757.25,0
220050,11:31:22,11:31:22,1365,8,"",0,0,2209.87,0
220050,11:32:09,11:32:09,1105,9,"",0,0,2475.79,0
220050,11:33:01,11:33:01,1104,10,"",0,0,2885.72,0
220050,11:33:31,11:33:31,1364,11,"",0,0,3114.97,0
220050,11:34:00,11:34:00,908,12,"",0,0,3344.22,0
220050,11:34:44,11:34:44,1366,13,"",0,0,3644.28,0
220050,11:35:29,11:35:29,1108,14,"",0,0,3987.06,0
220050,11:37:00,11:37:00,1289,15,"",0,0,4628.81,1
220050,11:38:04,11:38:04,1109,16,"",0,0,4994.46,0
220050,11:38:31,11:38:31,1110,17,"",0,0,5130.03,0
220050,11:39:31,11:39:31,1111,18,"",0,0,5406.14,0
220050,11:40:54,11:40:54,1112,19,"",0,0,5883.32,0
220050,11:42:03,11:42:03,1113,20,"",0,0,6228.98,0
220050,11:42:43,11:42:43,1367,21,"",0,0,6436.08,0
220050,11:44:35,11:44:35,597,22,"",0,0,6972.37,0
220050,11:47:00,11:47:00,595,23,"",0,0,7520.65,0
220050,11:48:01,11:48:01,1114,24,"",0,0,7859.75,0
220050,11:49:03,11:49:03,1115,25,"",0,0,8232.68,0
220050,11:49:41,11:49:41,1369,26,"",0,0,8472.90,0
220050,11:50:30,11:50:30,1081,27,"",0,0,8757.63,0
220050,11:52:00,11:52:00,1387,28,"",0,0,9253.33,1
221020,08:45:00,08:45:00,458,1,"",0,0,0.00,1
221020,08:47:45,08:47:45,1188,2,"",0,0,1261.38,0
221020,08:48:36,08:48:36,1189,3,"",0,0,1699.32,0
221020,08:49:20,08:49:20,1190,4,"",0,0,2115.44,0
221020,08:50:14,08:50:14,1243,5,"",0,0,2576.69,0
221020,08:50:55,08:50:55,714,6,"",0,0,2977.64,0
221020,08:51:31,08:51:31,715,7,"",0,0,3250.09,0
221020,08:52:00,08:52:00,716,8,"",0,0,3495.28,0
221020,08:53:55,08:53:55,717,9,"",0,0,4502.84,0
221020,08:55:00,08:55:00,718,10,"",0,0,5029.50,1
221020,08:55:38,08:55:38,719,11,"",0,0,5440.21,0
221020,08:56:20,08:56:20,721,12,"",0,0,5887.87,0
221020,08:57:06,08:57:06,722,13,"",0,0,6349.15,0
221020,08:57:35,08:57:35,723,14,"",0,0,6691.95,0
221020,08:58:13,08:58:13,724,15,"",0,0,7105.20,0
221020,08:59:25,08:59:25,726,16,"",0,0,7984.01,0
221020,09:00:00,09:00:00,727,17,"",0,0,8329.21,1
221020,09:00:34,09:00:34,741,18,"",0,0,8506.66,0
221020,09:01:53,09:01:53,728,19,"",0,0,8914.25,0
221020,09:02:55,09:02:55,729,20,"",0,0,9237.97,0
221020,09:03:42,09:03:42,730,21,"",0,0,9501.94,0
221020,09:04:44,09:04:44,731,22,"",0,0,9824.63,0
221020,09:05:29,09:05:29,732,23,"",0,0,10103.63,0
221020,09:05:56,09:05:56,1134,24,"",0,0,10245.60,0
221020,09:06:37,09:06:37,733,25,"",0,0,10483.59,0
221020,09:07:55,09:07:55,734,26,"",0,0,10949.60,0
221020,09:08:51,09:08:51,735,27,"",0,0,11260.40,0
221020,09:10:00,09:10:00,955,28,"",0,0,11689.88,1
222010,20:30:00,20:30:00,1009,1,"",0,0,0.00,1
222010,20:31:19,20:31:19,1016,2,"",0,0,659.44,0
222010,20:33:04,20:33:04,351,3,"",0,0,1552.24,0
222010,20:34:09,20:34:09,354,4,"",0,0,2060.78,0
222010,20:34:55,20:34:55,375,5,"",0,0,2480.04,0
222010,20:35:45,20:35:45,376,6,"",0,0,2772.89,0
222010,20:36:54,20:36:54,377,7,"",0,0,3184.75,0
222010,20:37:59,20:37:59,357,8,"",0,0,3727.21,0
222010,20:38:27,20:38:27,378,9,"",0,0,3939.76,0
222010,20:39:22,20:39:22,379,10,"",0,0,4335.57,0
222010,20:40:11,20:40:11,380,11,"",0,0,4703.22,0
222010,20:40:49,20:40:49,1056,12,"",0,0,5019.11,0
222010,20:41:19,20:41:19,1057,13,"",0,0,5271.42,0
222010,20:41:57,20:41:57,1191,14,"",0,0,5617.68,0
222010,20:42:26,20:42:26,1192,15,"",0,0,5869.32,0
222010,20:42:49,20:42:49,1193,16,"",0,0,6081.75,0
222010,20:43:08,20:43:08,1194,17,"",0,0,6250.29,0
222010,20:44:00,20:44:00,870,18,"",0,0,6554.77,1
222010,20:45:45,20:45:45,871,19,"",0,0,6959.82,0
222010,20:46:29,20:46:29,872,20,"",0,0,7222.79,0
222010,20:47:11,20:47:11,1039,21,"",0,0,7459.28,0
222010,20:48:35,20:48:35,1017,22,"",0,0,7883.92,0
222010,20:49:15,20:49:15,1018,23,"",0,0,8097.24,0
222010,20:50:01,20:50:01,1062,24,"",0,0,8323.54,0
222010,20:50:36,20:50:36,1019,25,"",0,0,8498.56,0
222010,20:51:16,20:51:16,1020,26,"",0,0,8712.84,0
222010,20:52:03,20:52:03,1021,27,"",0,0,8955.15,0
222010,20:53:22,20:53:22,445,28,"",0,0,9410.00,0
222010,20:54:00,20:54:00,1022,29,"",0,0,9588.05,1
222010,20:54:22,20:54:22,1286,30,"",0,0,9756.50,0
222010,20:55:08,20:55:08,1023,31,"",0,0,10031.40,0
222010,20:55:57,20:55:57,1024,32,"",0,0,10320.65,0
222010,20:56:29,20:56:29,1028,33,"",0,0,10529.20,0
222010,20:57:14,20:57:14,1342,34,"",0,0,10787.45,0
222010,20:57:39,20:57:39,1343,35,"",0,0,10951.85,0
222010,20:58:00,20:58:00,127,36,"",0,0,11112.21,1
223080,11:34:00,11:34:00,1382,1,"",0,0,0.00,1
223080,11:37:25,11:37:25,501,2,"",0,0,1112.57,0
223080,11:39:00,11:39:00,1330,3,"",0,0,1617.02,0
223080,11:39:55,11:39:55,499,4,"",0,0,1949.42,0
223080,11:40:28,11:40:28,500,5,"",0,0,2128.16,0
223080,11:41:28,11:41:28,502,6,"",0,0,2393.52,0
223080,11:42:33,11:42:33,503,7,"",0,0,2805.99,0
223080,11:43:36,11:43:36,504,8,"",0,0,3208.25,0
223080,11:45:14,11:45:14,878,9,"",0,0,3581.51,0
223080,11:46:09,11:46:09,505,10,"",0,0,3818.61,0
223080,11:48:54,11:48:54,506,11,"",0,0,4918.05,0
223080,11:50:35,11:50:35,1355,12,"",0,0,5383.69,0
223080,11:52:00,11:52:00,1289,13,"",0,0,5873.55,1
223080,11:53:10,11:53:10,1109,14,"",0,0,6239.20,0
223080,11:56:14,11:56:14,508,15,"",0,0,7283.90,0
223080,11:57:20,11:57:20,509,16,"",0,0,7592.07,0
223080,11:58:06,11:58:06,1690,17,"",0,0,7828.30,0
223080,12:03:24,12:03:24,982,18,"",0,0,9382.84,0
223080,12:04:03,12:04:03,449,19,"",0,0,9589.90,0
223080,12:06:00,12:06:00,127,20,"",0,0,10239.80,1
224070,16:30:00,16:30:00,698,1,"",0,0,0.00,1
224070,16:34:08,16:34:08,699,2,"",0,0,1342.69,0
224070,16:35:36,16:35:36,700,3,"",0,0,1829.07,0
224070,16:36:59,16:36:59,701,4,"",0,0,2198.70,0
224070,16:38:05,16:38:05,702,5,"",0,0,2558.40,0
224070,16:39:58,16:39:58,703,6,"",0,0,3077.30,0
224070,16:42:00,16:42:00,704,7,"",0,0,3693.27,1
224070,16:43:55,16:43:55,705,8,"",0,0,4462.58,0
224070,16:44:48,16:44:48,706,9,"",0,0,4751.91,0
224070,16:46:14,16:46:14,707,10,"",0,0,5277.31,0
224070,16:47:30,16:47:30,1070,11,"",0,0,5754.55,0
224070,16:48:38,16:48:38,708,12,"",0,0,6199.62,0
224070,16:49:29,16:49:29,709,13,"",0,0,6491.13,0
224070,16:51:34,16:51:34,710,14,"",0,0,7158.78,0
224070,16:52:24,16:52:24,711,15,"",0,0,7377.47,0
224070,16:53:32,16:53:32,437,16,"",0,0,7767.98,0
224070,16:55:00,16:55:00,458,17,"",0,0,8148.34,1
225080,14:37:00,14:37:00,127,1,"",0,0,0.00,1
225080,14:37:54,14:37:54,306,2,"",0,0,383.05,0
225080,14:38:48,14:38:48,307,3,"",0,0,598.36,0
225080,14:39:43,14:39:43,641,4,"",0,0,883.64,0
225080,14:40:37,14:40:37,640,5,"",0,0,1172.42,0
225080,14:41:20,14:41:20,642,6,"",0,0,1451.48,0
225080,14:42:00,14:42:00,643,7,"",0,0,1681.83,1
225080,14:43:22,14:43:22,645,8,"",0,0,2128.34,0
225080,14:43:57,14:43:57,646,9,"",0,0,2320.98,0
225080,14:45:09,14:45:09,647,10,"",0,0,2662.85,0
225080,14:46:19,14:46:19,648,11,"",0,0,3040.98,0
225080,14:46:56,14:46:56,649,12,"",0,0,3254.99,0
225080,14:47:36,14:47:36,650,13,"",0,0,3490.12,0
225080,14:48:53,14:48:53,651,14,"",0,0,3906.97,0
225080,14:51:28,14:51:28,652,15,"",0,0,4618.76,0
225080,14:52:20,14:52:20,440,16,"",0,0,4876.47,0
225080,14:53:38,14:53:38,653,17,"",0,0,5100.16,0
225080,14:54:32,14:54:32,1141,18,"",0,0,5386.33,0
225080,14:55:47,14:55:47,654,19,"",0,0,5556.72,0
225080,14:57:00,14:57:00,655,20,"",0,0,5810.16,1
225080,15:01:44,15:01:44,1257,21,"",0,0,7540.29,0
225080,15:02:22,15:02:22,1258,22,"",0,0,7723.17,0
225080,15:03:46,15:03:46,1259,23,"",0,0,8303.60,0
225080,15:07:00,15:07:00,1260,24,"",0,0,9416.67,1
226020,15:42:00,15:42:00,1405,1,"",0,0,0.00,1
226020,15:42:19,15:42:19,450,2,"",0,0,63.98,0
226020,15:43:55,15:43:55,27,3,"",0,0,427.68,0
226020,15:44:33,15:44:33,843,4,"",0,0,600.15,0
226020,15:46:16,15:46:16,128,5,"",0,0,1002.02,0
226020,15:47:17,15:47:17,129,6,"",0,0,1226.98,0
226020,15:48:37,15:48:37,132,7,"",0,0,1577.61,0
226020,15:51:05,15:51:05,613,8,"",0,0,2005.41,0
226020,15:54:14,15:54:14,1412,9,"",0,0,2652.85,0
226020,15:55:53,15:55:53,1630,10,"",0,0,3054.73,0
226020,15:56:32,15:56:32,1751,11,"",0,0,3197.25,0
226020,15:57:30,15:57:30,1752,12,"",0,0,3416.72,0
226020,15:58:05,15:58:05,1631,13,"",0,0,3555.79,0
226020,15:59:00,15:59:00,909,14,"",0,0,3798.29,1
227070,18:25:00,18:25:00,955,1,"",0,0,0.00,1
227070,18:26:04,18:26:04,736,2,"",0,0,375.71,0
227070,18:26:48,18:26:48,737,3,"",0,0,584.17,0
227070,18:27:16,18:27:16,738,4,"",0,0,753.60,0
227070,18:29:01,18:29:01,1065,5,"",0,0,1441.87,0
227070,18:29:45,18:29:45,739,6,"",0,0,1678.57,0
227070,18:30:22,18:30:22,740,7,"",0,0,1851.68,0
227070,18:31:52,18:31:52,1138,8,"",0,0,2483.39,0
227070,18:32:41,18:32:41,954,9,"",0,0,2836.02,0
227070,18:33:11,18:33:11,742,10,"",0,0,3015.55,0
227070,18:34:01,18:34:01,743,11,"",0,0,3338.20,0
227070,18:35:02,18:35:02,744,12,"",0,0,3768.04,0
227070,18:36:30,18:36:30,745,13,"",0,0,4356.71,0
227070,18:37:22,18:37:22,746,14,"",0,0,4721.57,0
227070,18:38:05,18:38:05,747,15,"",0,0,4960.56,0
227070,18:38:53,18:38:53,748,16,"",0,0,5313.84,0
227070,18:40:00,18:40:00,1058,17,"",0,0,5662.43,1
227070,18:40:28,18:40:28,749,18,"",0,0,5988.71,0
227070,18:41:13,18:41:13,750,19,"",0,0,6478.94,0
227070,18:41:49,18:41:49,751,20,"",0,0,6879.17,0
227070,18:42:23,18:42:23,752,21,"",0,0,7238.77,0
227070,18:42:53,18:42:53,753,22,"",0,0,7577.70,0
227070,18:43:32,18:43:32,754,23,"",0,0,7980.20,0
227070,18:43:52,18:43:52,531,24,"",0,0,8171.38,0
227070,18:44:20,18:44:20,533,25,"",0,0,8477.20,0
227070,18:45:00,18:45:00,760,26,"",0,0,8881.56,1
227070,18:46:39,18:46:39,755,27,"",0,0,9414.51,0
227070,18:49:42,18:49:42,756,28,"",0,0,10400.21,0
227070,18:50:32,18:50:32,757,29,"",0,0,10681.00,0
227070,18:52:31,18:52:31,1184,30,"",0,0,11394.01,0
227070,18:53:53,18:53:53,1185,31,"",0,0,11832.99,0
227070,18:55:08,18:55:08,1186,32,"",0,0,12283.33,0
227070,18:56:28,18:56:28,1187,33,"",0,0,12698.76,0
227070,19:00:00,19:00:00,458,34,"",0,0,13530.47,1
228050,21:35:01,21:35:01,583,1,"",0,0,0.00,1
228050,21:35:28,21:35:28,1244,2,"",0,0,200.46,0
228050,21:36:22,21:36:22,1676,3,"",0,0,538.91,0
228050,21:38:07,21:38:07,917,4,"",0,0,1217.74,0
228050,21:39:16,21:39:16,1245,5,"",0,0,1546.39,0
228050,21:40:51,21:40:51,918,6,"",0,0,2004.79,0
228050,21:41:47,21:41:47,1239,7,"",0,0,2347.73,0
228050,21:42:18,21:42:18,919,8,"",0,0,2540.64,0
228050,21:42:55,21:42:55,1253,9,"",0,0,2726.19,0
228050,21:44:15,21:44:15,1254,10,"",0,0,3099.45,0
228050,21:44:55,21:44:55,920,11,"",0,0,3292.32,0
228050,21:45:42,21:45:42,942,12,"",0,0,3590.10,0
228050,21:46:09,21:46:09,921,13,"",0,0,3749.95,0
228050,21:47:03,21:47:03,922,14,"",0,0,4101.43,0
228050,21:48:00,21:48:00,923,15,"",0,0,4441.83,1
228050,21:48:46,21:48:46,1071,16,"",0,0,4754.29,0
228050,21:49:15,21:49:15,924,17,"",0,0,4879.98,0
228050,21:49:52,21:49:52,925,18,"",0,0,5103.45,0
228050,21:51:10,21:51:10,1076,19,"",0,0,5444.11,0
228050,21:53:32,21:53:32,1063,20,"",0,0,6352.07,0
228050,21:54:05,21:54:05,926,21,"",0,0,6554.67,0
228050,21:55:30,21:55:30,927,22,"",0,0,6995.13,0
228050,21:56:14,21:56:14,1075,23,"",0,0,7344.88,0
228050,21:57:02,21:57:02,928,24,"",0,0,7670.91,0
228050,21:57:32,21:57:32,929,25,"",0,0,7896.97,0
228050,21:58:00,21:58:00,1072,26,"",0,0,8100.40,1
229010,07:30:00,07:30:00,1372,1,"",0,0,0.00,1
229010,07:31:18,07:31:18,1373,2,"",0,0,582.85,0
229010,07:33:20,07:33:20,841,3,"",0,0,1492.99,0
229010,07:42:31,07:42:31,1346,4,"",0,0,6715.16,0
229010,07:43:50,07:43:50,839,5,"",0,0,7250.05,0
229010,07:49:21,07:49:21,443,6,"",0,0,10249.58,0
229010,07:53:51,07:53:51,447,7,"",0,0,12812.04,0
229010,07:54:31,07:54:31,1727,8,"",0,0,13134.26,0
229010,07:55:31,07:55:31,1728,9,"",0,0,13521.46,0
229010,07:56:06,07:56:06,1729,10,"",0,0,13751.32,0
229010,07:56:45,07:56:45,1730,11,"",0,0,14030.89,0
229010,07:57:36,07:57:36,1731,12,"",0,0,14502.54,0
229010,07:58:24,07:58:24,1732,13,"",0,0,14845.18,0
229010,08:00:00,08:00:00,467,14,"",0,0,15690.34,1
230020,06:10:00,06:10:00,955,1,"",0,0,0.00,1
230020,06:11:04,06:11:04,736,2,"",0,0,375.71,0
230020,06:11:48,06:11:48,737,3,"",0,0,584.17,0
230020,06:12:16,06:12:16,738,4,"",0,0,753.60,0
230020,06:14:01,06:14:01,1065,5,"",0,0,1441.87,0
230020,06:14:45,06:14:45,739,6,"",0,0,1678.57,0
230020,06:15:22,06:15:22,740,7,"",0,0,1851.68,0
230020,06:16:52,06:16:52,1138,8,"",0,0,2483.39,0
230020,06:17:41,06:17:41,954,9,"",0,0,2836.02,0
230020,06:18:11,06:18:11,742,10,"",0,0,3015.55,0
230020,06:19:01,06:19:01,743,11,"",0,0,3338.20,0
230020,06:20:02,06:20:02,744,12,"",0,0,3768.04,0
230020,06:21:30,06:21:30,745,13,"",0,0,4356.71,0
230020,06:22:22,06:22:22,746,14,"",0,0,4721.57,0
230020,06:23:05,06:23:05,747,15,"",0,0,4960.56,0
230020,06:23:53,06:23:53,748,16,"",0,0,5313.84,0
230020,06:25:00,06:25:00,1058,17,"",0,0,5662.43,1
230020,06:25:28,06:25:28,749,18,"",0,0,5988.71,0
230020,06:26:13,06:26:13,750,19,"",0,0,6478.94,0
230020,06:26:49,06:26:49,751,20,"",0,0,6879.17,0
230020,06:27:23,06:27:23,752,21,"",0,0,7238.77,0
230020,06:27:53,06:27:53,753,22,"",0,0,7577.70,0
230020,06:28:32,06:28:32,754,23,"",0,0,7980.20,0
230020,06:28:52,06:28:52,531,24,"",0,0,8171.38,0
230020,06:29:20,06:29:20,533,25,"",0,0,8477.20,0
230020,06:30:00,06:30:00,760,26,"",0,0,8881.56,1
230020,06:31:39,06:31:39,755,27,"",0,0,9414.51,0
230020,06:34:42,06:34:42,756,28,"",0,0,10400.21,0
230020,06:35:32,06:35:32,757,29,"",0,0,10681.00,0
230020,06:37:31,06:37:31,1184,30,"",0,0,11394.01,0
230020,06:38:53,06:38:53,1185,31,"",0,0,11832.99,0
230020,06:40:08,06:40:08,1186,32,"",0,0,12283.33,0
230020,06:41:28,06:41:28,1187,33,"",0,0,12698.76,0
230020,06:45:00,06:45:00,458,34,"",0,0,13530.47,1
231050,23:35:00,23:35:00,467,1,"",0,0,0.00,1
231050,23:37:05,23:37:05,468,2,"",0,0,726.28,0
231050,23:37:36,23:37:36,469,3,"",0,0,909.28,0
231050,23:38:59,23:38:59,470,4,"",0,0,1297.99,0
231050,23:40:17,23:40:17,439,5,"",0,0,1786.43,0
231050,23:41:10,23:41:10,471,6,"",0,0,2053.83,0
231050,23:42:11,23:42:11,472,7,"",0,0,2345.89,0
231050,23:43:33,23:43:33,473,8,"",0,0,2688.49,0
231050,23:44:20,23:44:20,474,9,"",0,0,2929.82,0
231050,23:45:01,23:45:01,475,10,"",0,0,3119.91,0
231050,23:45:48,23:45:48,476,11,"",0,0,3372.85,0
231050,23:46:21,23:46:21,477,12,"",0,0,3559.86,0
231050,23:46:55,23:46:55,478,13,"",0,0,3767.32,0
231050,23:47:35,23:47:35,479,14,"",0,0,4019.47,0
231050,23:48:24,23:48:24,480,15,"",0,0,4337.91,0
231050,23:48:57,23:48:57,481,16,"",0,0,4515.20,0
231050,23:51:41,23:51:41,710,17,"",0,0,5493.35,0
231050,23:52:30,23:52:30,711,18,"",0,0,5712.04,0
231050,23:53:35,23:53:35,437,19,"",0,0,6102.55,0
231050,23:55:00,23:55:00,458,20,"",0,0,6482.41,1
231050,23:59:56,23:59:56,482,21,"",0,0,8020.85,0
231050,24:00:51,24:00:51,483,22,"",0,0,8343.79,0
231050,24:01:35,24:01:35,484,23,"",0,0,8606.91,0
231050,24:02:13,24:02:13,485,24,"",0,0,8825.67,0
231050,24:02:57,24:02:57,486,25,"",0,0,9101.41,0
231050,24:04:50,24:04:50,487,26,"",0,0,9792.07,0
231050,24:06:20,24:06:20,488,27,"",0,0,10286.42,0
231050,24:08:09,24:08:09,489,28,"",0,0,10936.06,0
231050,24:08:48,24:08:48,490,29,"",0,0,11183.36,0
231050,24:09:50,24:09:50,491,30,"",0,0,11544.03,0
231050,24:11:16,24:11:16,293,31,"",0,0,12012.53,0
231050,24:11:56,24:11:56,294,32,"",0,0,12264.28,0
231050,24:13:33,24:13:33,295,33,"",0,0,12829.86,0
231050,24:14:22,24:14:22,296,34,"",0,0,13172.09,0
231050,24:15:28,24:15:28,298,35,"",0,0,13544.20,0
231050,24:16:19,24:16:19,299,36,"",0,0,13820.81,0
231050,24:17:34,24:17:34,301,37,"",0,0,14275.09,0
231050,24:17:56,24:17:56,302,38,"",0,0,14398.74,0
231050,24:19:29,24:19:29,304,39,"",0,0,14987.26,0
231050,24:20:07,24:20:07,1328,40,"",0,0,15209.49,0
231050,24:22:00,24:22:00,127,41,"",0,0,15943.72,1
232080,09:22:00,09:22:00,127,1,"",0,0,0.00,1
232080,09:23:49,09:23:49,1301,2,"",0,0,679.74,0
232080,09:24:20,09:24:20,194,3,"",0,0,856.79,0
232080,09:24:58,09:24:58,195,4,"",0,0,1051.95,0
232080,09:26:41,09:26:41,196,5,"",0,0,1428.53,0
232080,09:27:39,09:27:39,198,6,"",0,0,1761.29,0
232080,09:28:21,09:28:21,199,7,"",0,0,2036.36,0
232080,09:29:21,09:29:21,201,8,"",0,0,2391.37,0
232080,09:30:15,09:30:15,203,9,"",0,0,2707.71,0
232080,09:31:26,09:31:26,205,10,"",0,0,3140.08,0
232080,09:32:38,09:32:38,206,11,"",0,0,3559.12,0
232080,09:33:24,09:33:24,1117,12,"",0,0,3809.71,0
232080,09:34:40,09:34:40,451,13,"",0,0,4260.32,0
232080,09:35:32,09:35:32,1381,14,"",0,0,4568.92,0
232080,09:36:59,09:36:59,452,15,"",0,0,5126.90,0
232080,09:37:45,09:37:45,453,16,"",0,0,5392.15,0
232080,09:39:53,09:39:53,455,17,"",0,0,6041.03,0
232080,09:41:26,09:41:26,1305,18,"",0,0,6608.04,0
232080,09:43:00,09:43:00,456,19,"",0,0,7183.65,0
232080,09:44:27,09:44:27,457,20,"",0,0,7761.69,0
232080,09:50:00,09:50:00,458,21,"",0,0,9408.75,1
232080,09:51:54,09:51:54,459,22,"",0,0,10170.68,0
232080,09:53:14,09:53:14,438,23,"",0,0,10694.59,0
232080,09:54:20,09:54:20,460,24,"",0,0,11294.90,0
232080,09:55:44,09:55:44,461,25,"",0,0,11872.80,0
232080,09:56:43,09:56:43,462,26,"",0,0,12349.34,0
232080,09:57:17,09:57:17,463,27,"",0,0,12584.41,0
232080,09:57:47,09:57:47,464,28,"",0,0,12829.15,0
232080,09:58:21,09:58:21,465,29,"",0,0,13079.35,0
232080,09:59:01,09:59:01,466,30,"",0,0,13384.71,0
232080,10:00:00,10:00:00,467,31,"",0,0,13754.12,1
233070,14:45:00,14:45:00,1405,1,"",0,0,0.00,1
233070,14:45:15,14:45:15,450,2,"",0,0,63.98,0
233070,14:46:35,14:46:35,27,3,"",0,0,427.68,0
233070,14:47:06,14:47:06,843,4,"",0,0,600.15,0
233070,14:48:31,14:48:31,128,5,"",0,0,1002.02,0
233070,14:49:21,14:49:21,129,6,"",0,0,1226.98,0
233070,14:50:27,14:50:27,132,7,"",0,0,1577.61,0
233070,14:52:29,14:52:29,613,8,"",0,0,2005.41,0
233070,14:55:04,14:55:04,1412,9,"",0,0,2652.85,0
233070,14:56:26,14:56:26,1630,10,"",0,0,3054.73,0
233070,14:56:58,14:56:58,1751,11,"",0,0,3197.25,0
233070,14:57:46,14:57:46,1752,12,"",0,0,3416.72,0
233070,14:58:15,14:58:15,1631,13,"",0,0,3555.79,0
233070,14:59:00,14:59:00,909,14,"",0,0,3798.29,1
234070,10:13:00,10:13:00,421,1,"",0,0,0.00,1
234070,10:13:52,10:13:52,423,2,"",0,0,227.75,0
234070,10:14:56,10:14:56,424,3,"",0,0,481.58,0
234070,10:15:37,10:15:37,425,4,"",0,0,672.08,0
234070,10:17:04,10:17:04,426,5,"",0,0,1008.42,0
234070,10:18:05,10:18:05,1337,6,"",0,0,1239.38,0
234070,10:18:48,10:18:48,1095,7,"",0,0,1467.93,0
234070,10:19:44,10:19:44,427,8,"",0,0,1747.87,0
234070,10:20:33,10:20:33,1097,9,"",0,0,1946.62,0
234070,10:23:01,10:23:01,428,10,"",0,0,2132.69,0
234070,10:24:00,10:24:00,429,11,"",0,0,2361.75,1
234070,10:24:48,10:24:48,824,12,"",0,0,2776.78,0
234070,10:25:45,10:25:45,862,13,"",0,0,3303.92,0
234070,10:26:36,10:26:36,825,14,"",0,0,3736.11,0
234070,10:27:34,10:27:34,827,15,"",0,0,4198.32,0
234070,10:28:05,10:28:05,684,16,"",0,0,4499.60,0
234070,10:28:22,10:28:22,685,17,"",0,0,4637.03,0
234070,10:28:56,10:28:56,686,18,"",0,0,4923.39,0
234070,10:29:35,10:29:35,433,19,"",0,0,5254.11,0
234070,10:30:12,10:30:12,434,20,"",0,0,5597.25,0
234070,10:30:41,10:30:41,1339,21,"",0,0,5858.65,0
234070,10:31:05,10:31:05,830,22,"",0,0,6051.01,0
234070,10:31:47,10:31:47,831,23,"",0,0,6422.34,0
234070,10:32:12,10:32:12,436,24,"",0,0,6664.36,0
234070,10:32:31,10:32:31,1340,25,"",0,0,6831.96,0
234070,10:33:03,10:33:03,832,26,"",0,0,7158.12,0
234070,10:33:39,10:33:39,27,27,"",0,0,7490.41,0
234070,10:33:56,10:33:56,843,28,"",0,0,7662.86,0
234070,10:35:00,10:35:00,127,29,"",0,0,8472.53,1
235020,11:37:00,11:37:00,127,1,"",0,0,0.00,1
235020,11:39:00,11:39:00,1418,2,"",0,0,824.02,1
235020,11:40:14,11:40:14,303,3,"",0,0,1370.38,0
235020,11:41:32,11:41:32,190,4,"",0,0,1871.14,0
235020,11:42:46,11:42:46,1737,5,"",0,0,2259.66,0
235020,11:44:00,11:44:00,352,6,"",0,0,2465.89,0
235020,11:44:46,11:44:46,353,7,"",0,0,2753.91,0
235020,11:47:11,11:47:11,355,8,"",0,0,3304.06,0
235020,11:48:02,11:48:02,356,9,"",0,0,3681.78,0
235020,11:49:00,11:49:00,358,10,"",0,0,4060.76,1
235020,11:50:22,11:50:22,359,11,"",0,0,4339.57,0
235020,11:51:51,11:51:51,621,12,"",0,0,4667.09,0
235020,11:53:25,11:53:25,623,13,"",0,0,5067.63,0
235020,11:53:52,11:53:52,624,14,"",0,0,5272.21,0
235020,11:54:36,11:54:36,625,15,"",0,0,5692.58,0
235020,11:55:38,11:55:38,626,16,"",0,0,6120.94,0
235020,11:56:48,11:56:48,1738,17,"",0,0,6732.81,0
235020,11:57:33,11:57:33,1739,18,"",0,0,7093.47,0
235020,11:59:53,11:59:53,270,19,"",0,0,7981.20,0
235020,12:00:57,12:00:57,344,20,"",0,0,8494.39,0
235020,12:02:11,12:02:11,382,21,"",0,0,9195.66,0
235020,12:04:00,12:04:00,1072,22,"",0,0,10152.21,1
236080,09:08:00,09:08:00,1269,1,"",0,0,0.00,1
236080,09:09:40,09:09:40,594,2,"",0,0,764.50,0
236080,09:10:41,09:10:41,1601,3,"",0,0,1075.91,0
236080,09:11:40,09:11:40,614,4,"",0,0,1364.41,0
236080,09:12:20,09:12:20,1619,5,"",0,0,1684.60,0
236080,09:13:31,09:13:31,1620,6,"",0,0,2126.71,0
236080,09:15:00,09:15:00,627,7,"",0,0,2742.43,0
236080,09:15:30,09:15:30,2927,8,"",0,0,2952.13,0
236080,09:16:07,09:16:07,2929,9,"",0,0,3200.61,0
236080,09:17:15,09:17:15,814,10,"",0,0,3694.46,0
236080,09:18:00,09:18:00,820,11,"",0,0,3996.20,1
236080,09:18:54,09:18:54,812,12,"",0,0,4207.81,0
236080,09:20:12,09:20:12,2937,13,"",0,0,4540.75,0
236080,09:21:23,09:21:23,335,14,"",0,0,4934.76,0
236080,09:22:30,09:22:30,336,15,"",0,0,5285.20,0
236080,09:23:11,09:23:11,337,16,"",0,0,5539.82,0
236080,09:24:24,09:24:24,1178,17,"",0,0,5908.21,0
236080,09:25:10,09:25:10,1396,18,"",0,0,6145.91,0
236080,09:25:58,09:25:58,1124,19,"",0,0,6433.01,0
236080,09:26:40,09:26:40,182,20,"",0,0,6641.30,0
236080,09:27:19,09:27:19,187,21,"",0,0,6933.80,0
236080,09:28:18,09:28:18,2946,22,"",0,0,7312.44,0
236080,09:29:45,09:29:45,184,23,"",0,0,7694.38,0
236080,09:30:31,09:30:31,185,24,"",0,0,7911.38,0
236080,09:31:37,09:31:37,188,25,"",0,0,8296.50,0
236080,09:32:14,09:32:14,189,26,"",0,0,8481.37,0
236080,09:34:00,09:34:00,127,27,"",0,0,9153.79,1
237020,17:57:00,17:57:00,153,1,"",0,0,0.00,1
237020,17:58:32,17:58:32,956,2,"",0,0,539.79,0
237020,17:59:43,17:59:43,957,3,"",0,0,952.39,0
237020,18:00:18,18:00:18,958,4,"",0,0,1152.93,0
237020,18:01:20,18:01:20,959,5,"",0,0,1519.16,0
237020,18:02:36,18:02:36,960,6,"",0,0,1918.00,0
237020,18:04:36,18:04:36,961,7,"",0,0,2629.36,0
237020,18:06:09,18:06:09,962,8,"",0,0,3152.80,0
237020,18:07:11,18:07:11,963,9,"",0,0,3514.51,0
237020,18:08:04,18:08:04,964,10,"",0,0,3829.94,0
237020,18:10:00,18:10:00,965,11,"",0,0,4528.68,1
237020,18:10:38,18:10:38,966,12,"",0,0,4789.87,0
237020,18:12:39,18:12:39,967,13,"",0,0,5509.22,0
237020,18:14:10,18:14:10,277,14,"",0,0,6073.53,0
237020,18:15:08,18:15:08,278,15,"",0,0,6425.44,0
237020,18:16:03,18:16:03,279,16,"",0,0,6763.35,0
237020,18:16:47,18:16:47,280,17,"",0,0,7068.11,0
237020,18:18:00,18:18:00,281,18,"",0,0,7543.42,1
237020,18:18:42,18:18:42,868,19,"",0,0,7815.77,0
237020,18:20:11,18:20:11,969,20,"",0,0,8436.93,0
237020,18:21:14,18:21:14,1300,21,"",0,0,8835.09,0
237020,18:22:37,18:22:37,861,22,"",0,0,9411.50,0
237020,18:23:45,18:23:45,869,23,"",0,0,9845.46,0
237020,18:26:37,18:26:37,1299,24,"",0,0,10960.01,0
237020,18:30:00,18:30:00,525,25,"",0,0,12056.58,1
238080,09:05:00,09:05:00,156,1,"",0,0,0.00,1
238080,09:07:50,09:07:50,159,2,"",0,0,1344.70,0
238080,09:08:37,09:08:37,160,3,"",0,0,1885.96,0
238080,09:10:00,09:10:00,161,4,"",0,0,2705.24,1
238080,09:11:08,09:11:08,162,5,"",0,0,3189.65,0
238080,09:12:34,09:12:34,164,6,"",0,0,3785.90,0
238080,09:14:12,09:14:12,165,7,"",0,0,4466.26,0
238080,09:15:12,09:15:12,166,8,"",0,0,4912.44,0
238080,09:15:49,09:15:49,167,9,"",0,0,5138.22,0
238080,09:17:07,09:17:07,168,10,"",0,0,5685.64,0
238080,09:17:57,09:17:57,169,11,"",0,0,5967.81,0
238080,09:18:47,09:18:47,1155,12,"",0,0,6279.31,0
238080,09:19:41,09:19:41,170,13,"",0,0,6645.94,0
238080,09:21:00,09:21:00,171,14,"",0,0,7146.28,1
238080,09:24:42,09:24:42,173,15,"",0,0,8826.40,0
238080,09:25:48,09:25:48,174,16,"",0,0,9380.75,0
238080,09:26:16,09:26:16,1156,17,"",0,0,9575.55,0
238080,09:26:51,09:26:51,175,18,"",0,0,9853.50,0
238080,09:28:35,09:28:35,177,19,"",0,0,10570.99,0
238080,09:29:42,09:29:42,179,20,"",0,0,11050.03,0
238080,09:30:10,09:30:10,180,21,"",0,0,11218.52,0
238080,09:30:40,09:30:40,1077,22,"",0,0,11489.24,0
238080,09:31:08,09:31:08,1154,23,"",0,0,11708.48,0
238080,09:32:29,09:32:29,1175,24,"",0,0,12128.50,0
238080,09:33:24,09:33:24,1383,25,"",0,0,12562.77,0
238080,09:34:00,09:34:00,1384,26,"",0,0,12826.64,0
238080,09:34:52,09:34:52,1385,27,"",0,0,13226.55,0
238080,09:36:00,09:36:00,127,28,"",0,0,13748.98,1
239070,21:00:00,21:00:00,1072,1,"",0,0,0.00,1
239070,21:01:33,21:01:33,393,2,"",0,0,378.29,0
239070,21:03:09,21:03:09,396,3,"",0,0,845.87,0
239070,21:05:08,21:05:08,398,4,"",0,0,1489.40,0
239070,21:07:26,21:07:26,253,5,"",0,0,2091.48,0
239070,21:08:28,21:08:28,249,6,"",0,0,2299.83,0
239070,21:09:43,21:09:43,240,7,"",0,0,2658.00,0
239070,21:11:58,21:11:58,211,8,"",0,0,3257.61,0
239070,21:13:24,21:13:24,207,9,"",0,0,3678.52,0
239070,21:16:00,21:16:00,1313,10,"",0,0,4444.63,0
239070,21:17:00,21:17:00,197,11,"",0,0,4746.61,1
239070,21:17:36,21:17:36,1314,12,"",0,0,4932.70,0
239070,21:18:33,21:18:33,1315,13,"",0,0,5193.84,0
239070,21:19:09,21:19:09,1316,14,"",0,0,5364.91,0
239070,21:19:53,21:19:53,1317,15,"",0,0,5562.53,0
239070,21:21:13,21:21:13,1318,16,"",0,0,5962.07,0
239070,21:23:05,21:23:05,1319,17,"",0,0,6508.86,0
239070,21:23:57,21:23:57,1320,18,"",0,0,6755.61,0
239070,21:27:03,21:27:03,1321,19,"",0,0,7462.60,0
239070,21:27:58,21:27:58,875,20,"",0,0,7714.04,0
239070,21:30:00,21:30:00,458,21,"",0,0,8208.73,1
240080,22:00:00,22:00:00,127,1,"",0,0,0.00,1
240080,22:00:39,22:00:39,833,2,"",0,0,246.32,0
240080,22:02:00,22:02:00,1290,3,"",0,0,690.45,0
240080,22:03:09,22:03:09,779,4,"",0,0,1060.02,0
240080,22:03:55,22:03:55,780,5,"",0,0,1347.15,0
240080,22:04:48,22:04:48,795,6,"",0,0,1604.12,0
240080,22:06:16,22:06:16,781,7,"",0,0,1990.61,0
240080,22:07:34,22:07:34,782,8,"",0,0,2330.36,0
240080,22:09:02,22:09:02,783,9,"",0,0,2731.49,0
240080,22:09:53,22:09:53,784,10,"",0,0,2925.89,0
240080,22:10:46,22:10:46,785,11,"",0,0,3231.68,0
240080,22:11:34,22:11:34,1691,12,"",0,0,3463.34,0
240080,22:12:39,22:12:39,786,13,"",0,0,3824.59,0
240080,22:13:43,22:13:43,787,14,"",0,0,4135.76,0
240080,22:14:36,22:14:36,796,15,"",0,0,4402.01,0
240080,22:15:02,22:15:02,788,16,"",0,0,4525.66,0
240080,22:15:34,22:15:34,789,17,"",0,0,4715.20,0
240080,22:16:06,22:16:06,790,18,"",0,0,4867.79,0
240080,22:17:09,22:17:09,1331,19,"",0,0,5204.52,0
240080,22:18:00,22:18:00,791,20,"",0,0,5455.42,1
241080,15:07:00,15:07:00,127,1,"",0,0,0.00,1
241080,15:07:43,15:07:43,833,2,"",0,0,246.78,0
241080,15:09:06,15:09:06,1290,3,"",0,0,690.91,0
241080,15:10:25,15:10:25,1291,4,"",0,0,1074.50,0
241080,15:11:25,15:11:25,835,5,"",0,0,1400.92,0
241080,15:12:37,15:12:37,1344,6,"",0,0,1765.76,0
241080,15:13:08,15:13:08,976,7,"",0,0,1915.03,0
241080,15:13:46,15:13:46,684,8,"",0,0,2116.52,0
241080,15:14:15,15:14:15,685,9,"",0,0,2253.95,0
241080,15:15:14,15:15:14,686,10,"",0,0,2540.31,0
241080,15:16:00,15:16:00,687,11,"",0,0,2759.25,0
241080,15:17:00,15:17:00,1195,12,"",0,0,3086.08,1
241080,15:17:57,15:17:57,405,13,"",0,0,3420.99,0
241080,15:18:50,15:18:50,406,14,"",0,0,3818.51,0
241080,15:20:13,15:20:13,1035,15,"",0,0,4340.51,0
241080,15:21:12,15:21:12,1038,16,"",0,0,4651.32,0
241080,15:21:56,15:21:56,1040,17,"",0,0,4935.49,0
241080,15:22:31,15:22:31,1215,18,"",0,0,5141.49,0
241080,15:22:59,15:22:59,1196,19,"",0,0,5315.68,0
241080,15:23:32,15:23:32,1197,20,"",0,0,5556.12,0
241080,15:24:12,15:24:12,1198,21,"",0,0,5783.27,0
241080,15:25:41,15:25:41,1216,22,"",0,0,6284.68,0
241080,15:26:52,15:26:52,1217,23,"",0,0,6706.90,0
241080,15:28:11,15:28:11,1374,24,"",0,0,7165.17,0
241080,15:29:00,15:29:00,2915,25,"",0,0,7497.11,0
241080,15:29:43,15:29:43,1800,26,"",0,0,7768.69,0
241080,15:30:50,15:30:50,2954,27,"",0,0,8096.50,0
241080,15:31:34,15:31:34,989,28,"",0,0,8379.92,0
241080,15:33:28,15:33:28,2985,29,"",0,0,9040.11,0
241080,15:35:25,15:35:25,440,30,"",0,0,9702.36,0
241080,15:35:58,15:35:58,75,31,"",0,0,9942.51,0
241080,15:37:00,15:37:00,2955,32,"",0,0,10356.44,1
242010,09:37:00,09:37:00,127,1,"",0,0,0.00,1
242010,09:37:54,09:37:54,306,2,"",0,0,383.05,0
242010,09:38:48,09:38:48,307,3,"",0,0,598.36,0
242010,09:39:43,09:39:43,641,4,"",0,0,883.64,0
242010,09:40:37,09:40:37,640,5,"",0,0,1172.42,0
242010,09:41:20,09:41:20,642,6,"",0,0,1451.48,0
242010,09:42:00,09:42:00,643,7,"",0,0,1681.83,1
242010,09:43:22,09:43:22,645,8,"",0,0,2128.34,0
242010,09:43:57,09:43:57,646,9,"",0,0,2320.98,0
242010,09:45:09,09:45:09,647,10,"",0,0,2662.85,0
242010,09:46:19,09:46:19,648,11,"",0,0,3040.98,0
242010,09:46:56,09:46:56,649,12,"",0,0,3254.99,0
242010,09:47:36,09:47:36,650,13,"",0,0,3490.12,0
242010,09:48:53,09:48:53,651,14,"",0,0,3906.97,0
242010,09:51:28,09:51:28,652,15,"",0,0,4618.76,0
242010,09:52:20,09:52:20,440,16,"",0,0,4876.47,0
242010,09:53:38,09:53:38,653,17,"",0,0,5100.16,0
242010,09:54:32,09:54:32,1141,18,"",0,0,5386.33,0
242010,09:55:47,09:55:47,654,19,"",0,0,5556.72,0
242010,09:57:00,09:57:00,655,20,"",0,0,5810.16,1
242010,10:01:44,10:01:44,1257,21,"",0,0,7540.29,0
242010,10:02:22,10:02:22,1258,22,"",0,0,7723.17,0
242010,10:03:46,10:03:46,1259,23,"",0,0,8303.60,0
242010,10:07:00,10:07:00,1260,24,"",0,0,9416.67,1
243080,07:22:00,07:22:00,1072,1,"",0,0,0.00,1
243080,07:22:48,07:22:48,930,2,"",0,0,400.08,0
243080,07:23:11,07:23:11,931,3,"",0,0,650.93,0
243080,07:24:01,07:24:01,1073,4,"",0,0,1089.01,0
243080,07:24:31,07:24:31,932,5,"",0,0,1319.00,0
243080,07:25:05,07:25:05,1740,6,"",0,0,1664.56,0
243080,07:25:54,07:25:54,1741,7,"",0,0,2023.38,0
243080,07:28:14,07:28:14,1742,8,"",0,0,2877.78,0
243080,07:28:53,07:28:53,1743,9,"",0,0,3192.45,0
243080,07:29:58,07:29:58,1744,10,"",0,0,3765.61,0
243080,07:31:06,07:31:06,1736,11,"",0,0,4215.82,0
243080,07:32:08,07:32:08,634,12,"",0,0,4765.45,0
243080,07:32:50,07:32:50,635,13,"",0,0,5167.14,0
243080,07:33:55,07:33:55,391,14,"",0,0,5454.65,0
243080,07:34:51,07:34:51,1157,15,"",0,0,5577.31,0
243080,07:36:00,07:36:00,392,16,"",0,0,5948.05,1
243080,07:36:35,07:36:35,394,17,"",0,0,6275.62,0
243080,07:37:19,07:37:19,395,18,"",0,0,6669.93,0
243080,07:38:38,07:38:38,1679,19,"",0,0,6919.33,0
243080,07:39:10,07:39:10,397,20,"",0,0,7157.28,0
243080,07:39:35,07:39:35,399,21,"",0,0,7382.95,0
243080,07:40:29,07:40:29,1745,22,"",0,0,7769.61,0
243080,07:41:09,07:41:09,1746,23,"",0,0,8002.00,0
243080,07:41:56,07:41:56,1152,24,"",0,0,8423.27,0
243080,07:42:25,07:42:25,1218,25,"",0,0,8693.57,0
243080,07:43:00,07:43:00,909,26,"",0,0,8981.40,1
243080,07:45:06,07:45:06,3066,27,"",0,0,9277.11,0
243080,07:50:00,07:50:00,127,28,"",0,0,10038.73,1
244080,18:00:00,18:00:00,1072,1,"",0,0,0.00,1
244080,18:01:33,18:01:33,393,2,"",0,0,378.29,0
244080,18:03:09,18:03:09,396,3,"",0,0,845.87,0
244080,18:05:08,18:05:08,398,4,"",0,0,1489.40,0
244080,18:07:26,18:07:26,253,5,"",0,0,2091.48,0
244080,18:08:28,18:08:28,249,6,"",0,0,2299.83,0
244080,18:09:43,18:09:43,240,7,"",0,0,2658.00,0
244080,18:11:58,18:11:58,211,8,"",0,0,3257.61,0
244080,18:13:24,18:13:24,207,9,"",0,0,3678.52,0
244080,18:16:00,18:16:00,1313,10,"",0,0,4444.63,0
244080,18:17:00,18:17:00,197,11,"",0,0,4746.61,1
244080,18:17:36,18:17:36,1314,12,"",0,0,4932.70,0
244080,18:18:33,18:18:33,1315,13,"",0,0,5193.84,0
244080,18:19:09,18:19:09,1316,14,"",0,0,5364.91,0
244080,18:19:53,18:19:53,1317,15,"",0,0,5562.53,0
244080,18:21:13,18:21:13,1318,16,"",0,0,5962.07,0
244080,18:23:05,18:23:05,1319,17,"",0,0,6508.86,0
244080,18:23:57,18:23:57,1320,18,"",0,0,6755.61,0
244080,18:27:03,18:27:03,1321,19,"",0,0,7462.60,0
244080,18:27:58,18:27:58,875,20,"",0,0,7714.04,0
244080,18:30:00,18:30:00,458,21,"",0,0,8208.73,1
245020,19:07:00,19:07:00,127,1,"",0,0,0.00,1
245020,19:08:04,19:08:04,995,2,"",0,0,463.00,0
245020,19:08:48,19:08:48,1341,3,"",0,0,817.99,0
245020,19:09:18,19:09:18,1066,4,"",0,0,1052.76,0
245020,19:09:52,19:09:52,1067,5,"",0,0,1333.65,0
245020,19:10:37,19:10:37,1068,6,"",0,0,1660.64,0
245020,19:11:11,19:11:11,435,7,"",0,0,1919.89,0
245020,19:11:58,19:11:58,408,8,"",0,0,2245.58,0
245020,19:12:27,19:12:27,1079,9,"",0,0,2430.82,0
245020,19:12:50,19:12:50,1247,10,"",0,0,2578.43,0
245020,19:13:58,19:13:58,1248,11,"",0,0,3055.67,0
245020,19:14:54,19:14:54,818,12,"",0,0,3504.13,0
245020,19:16:01,19:16:01,819,13,"",0,0,3931.83,0
245020,19:17:22,19:17:22,1748,14,"",0,0,4544.97,0
245020,19:18:16,19:18:16,1749,15,"",0,0,4920.17,0
245020,19:19:34,19:19:34,823,16,"",0,0,5399.86,0
245020,19:20:15,19:20:15,1335,17,"",0,0,5708.23,0
245020,19:20:44,19:20:44,1080,18,"",0,0,5930.12,0
245020,19:21:27,19:21:27,430,19,"",0,0,6137.39,0
245020,19:22:17,19:22:17,1750,20,"",0,0,6483.85,0
245020,19:23:00,19:23:00,417,21,"",0,0,6788.44,1
245020,19:24:13,19:24:13,1123,22,"",0,0,7084.30,0
245020,19:25:22,19:25:22,418,23,"",0,0,7392.90,0
245020,19:26:38,19:26:38,1148,24,"",0,0,7743.29,0
245020,19:28:00,19:28:00,421,25,"",0,0,8170.56,1
246050,07:50:00,07:50:00,1701,1,"",0,0,0.00,1
246050,07:52:00,07:52:00,1699,2,"",0,0,709.00,1
246050,08:20:00,08:20:00,156,3,"",0,0,17931.96,1
246050,08:51:41,08:51:41,185,4,"",0,0,32169.41,0
246050,08:52:31,08:52:31,188,5,"",0,0,32554.53,0
246050,08:53:00,08:53:00,189,6,"",0,0,32739.40,1
246050,08:54:00,08:54:00,843,7,"",0,0,33472.82,1
246050,08:55:00,08:55:00,128,8,"",0,0,33879.23,1
247020,16:25:00,16:25:00,156,1,"",0,0,0.00,1
247020,16:27:50,16:27:50,159,2,"",0,0,1344.70,0
247020,16:28:37,16:28:37,160,3,"",0,0,1885.96,0
247020,16:30:00,16:30:00,161,4,"",0,0,2705.24,1
247020,16:31:08,16:31:08,162,5,"",0,0,3189.65,0
247020,16:32:34,16:32:34,164,6,"",0,0,3785.90,0
247020,16:34:12,16:34:12,165,7,"",0,0,4466.26,0
247020,16:35:12,16:35:12,166,8,"",0,0,4912.44,0
247020,16:35:49,16:35:49,167,9,"",0,0,5138.22,0
247020,16:37:07,16:37:07,168,10,"",0,0,5685.64,0
247020,16:37:57,16:37:57,169,11,"",0,0,5967.81,0
247020,16:38:47,16:38:47,1155,12,"",0,0,6279.31,0
247020,16:39:41,16:39:41,170,13,"",0,0,6645.94,0
247020,16:41:00,16:41:00,171,14,"",0,0,7146.28,1
247020,16:44:42,16:44:42,173,15,"",0,0,8826.40,0
247020,16:45:48,16:45:48,174,16,"",0,0,9380.75,0
247020,16:46:16,16:46:16,1156,17,"",0,0,9575.55,0
247020,16:46:51,16:46:51,175,18,"",0,0,9853.50,0
247020,16:48:35,16:48:35,177,19,"",0,0,10570.99,0
247020,16:49:42,16:49:42,179,20,"",0,0,11050.03,0
247020,16:50:10,16:50:10,180,21,"",0,0,11218.52,0
247020,16:50:40,16:50:40,1077,22,"",0,0,11489.24,0
247020,16:51:08,16:51:08,1154,23,"",0,0,11708.48,0
247020,16:52:29,16:52:29,1175,24,"",0,0,12128.50,0
247020,16:53:24,16:53:24,1383,25,"",0,0,12562.77,0
247020,16:54:00,16:54:00,1384,26,"",0,0,12826.64,0
247020,16:54:52,16:54:52,1385,27,"",0,0,13226.55,0
247020,16:56:00,16:56:00,127,28,"",0,0,13748.98,1
248010,10:03:00,10:03:00,791,1,"",0,0,0.00,1
248010,10:04:00,10:04:00,792,2,"",0,0,246.64,0
248010,10:04:50,10:04:50,793,3,"",0,0,540.30,0
248010,10:05:31,10:05:31,1030,4,"",0,0,777.92,0
248010,10:06:03,10:06:03,794,5,"",0,0,946.07,0
248010,10:08:09,10:08:09,510,6,"",0,0,1575.16,0
248010,10:09:25,10:09:25,511,7,"",0,0,2001.14,0
248010,10:11:18,10:11:18,982,8,"",0,0,2554.09,0
248010,10:11:59,10:11:59,449,9,"",0,0,2761.15,0
248010,10:14:00,10:14:00,127,10,"",0,0,3412.50,1
249050,08:43:00,08:43:00,421,1,"",0,0,0.00,1
249050,08:43:52,08:43:52,423,2,"",0,0,227.75,0
249050,08:44:56,08:44:56,424,3,"",0,0,481.58,0
249050,08:45:37,08:45:37,425,4,"",0,0,672.08,0
249050,08:47:04,08:47:04,426,5,"",0,0,1008.42,0
249050,08:48:05,08:48:05,1337,6,"",0,0,1239.38,0
249050,08:48:48,08:48:48,1095,7,"",0,0,1467.93,0
249050,08:49:44,08:49:44,427,8,"",0,0,1747.87,0
249050,08:50:33,08:50:33,1097,9,"",0,0,1946.62,0
249050,08:53:01,08:53:01,428,10,"",0,0,2132.69,0
249050,08:54:00,08:54:00,429,11,"",0,0,2361.75,1
249050,08:54:48,08:54:48,824,12,"",0,0,2776.78,0
249050,08:55:45,08:55:45,862,13,"",0,0,3303.92,0
249050,08:56:36,08:56:36,825,14,"",0,0,3736.11,0
249050,08:57:34,08:57:34,827,15,"",0,0,4198.32,0
249050,08:58:05,08:58:05,684,16,"",0,0,4499.60,0
249050,08:58:22,08:58:22,685,17,"",0,0,4637.03,0
249050,08:58:56,08:58:56,686,18,"",0,0,4923.39,0
249050,08:59:35,08:59:35,433,19,"",0,0,5254.11,0
249050,09:00:12,09:00:12,434,20,"",0,0,5597.25,0
249050,09:00:41,09:00:41,1339,21,"",0,0,5858.65,0
249050,09:01:05,09:01:05,830,22,"",0,0,6051.01,0
249050,09:01:47,09:01:47,831,23,"",0,0,6422.34,0
249050,09:02:12,09:02:12,436,24,"",0,0,6664.36,0
249050,09:02:31,09:02:31,1340,25,"",0,0,6831.96,0
249050,09:03:03,09:03:03,832,26,"",0,0,7158.12,0
249050,09:03:39,09:03:39,27,27,"",0,0,7490.41,0
249050,09:03:56,09:03:56,843,28,"",0,0,7662.86,0
249050,09:05:00,09:05:00,127,29,"",0,0,8472.53,1
250020,13:49:00,13:49:00,1382,1,"",0,0,0.00,1
250020,13:52:25,13:52:25,501,2,"",0,0,1112.57,0
250020,13:54:00,13:54:00,1330,3,"",0,0,1617.02,0
250020,13:54:55,13:54:55,499,4,"",0,0,1949.42,0
250020,13:55:28,13:55:28,500,5,"",0,0,2128.16,0
250020,13:56:28,13:56:28,502,6,"",0,0,2393.52,0
250020,13:57:33,13:57:33,503,7,"",0,0,2805.99,0
250020,13:58:36,13:58:36,504,8,"",0,0,3208.25,0
250020,14:00:14,14:00:14,878,9,"",0,0,3581.51,0
250020,14:01:09,14:01:09,505,10,"",0,0,3818.61,0
250020,14:03:54,14:03:54,506,11,"",0,0,4918.05,0
250020,14:05:35,14:05:35,1355,12,"",0,0,5383.69,0
250020,14:07:00,14:07:00,1289,13,"",0,0,5873.55,1
250020,14:08:10,14:08:10,1109,14,"",0,0,6239.20,0
250020,14:11:14,14:11:14,508,15,"",0,0,7283.90,0
250020,14:12:20,14:12:20,509,16,"",0,0,7592.07,0
250020,14:13:06,14:13:06,1690,17,"",0,0,7828.30,0
250020,14:18:24,14:18:24,982,18,"",0,0,9382.84,0
250020,14:19:03,14:19:03,449,19,"",0,0,9589.90,0
250020,14:21:00,14:21:00,127,20,"",0,0,10239.80,1
251080,12:20:00,12:20:00,127,1,"",0,0,0.00,1
251080,12:20:31,12:20:31,128,2,"",0,0,339.19,0
251080,12:20:54,12:20:54,129,3,"",0,0,564.15,0
251080,12:21:37,12:21:37,133,4,"",0,0,1039.49,0
251080,12:22:30,12:22:30,1119,5,"",0,0,1482.61,0
251080,12:23:12,12:23:12,135,6,"",0,0,1935.31,0
251080,12:23:50,12:23:50,136,7,"",0,0,2192.41,0
251080,12:24:33,12:24:33,138,8,"",0,0,2698.14,0
251080,12:25:40,12:25:40,140,9,"",0,0,3298.64,0
251080,12:26:28,12:26:28,141,10,"",0,0,3868.41,0
251080,12:26:55,12:26:55,142,11,"",0,0,4149.13,0
251080,12:27:25,12:27:25,131,12,"",0,0,4439.54,0
251080,12:28:25,12:28:25,143,13,"",0,0,5035.80,0
251080,12:30:11,12:30:11,144,14,"",0,0,6146.46,0
251080,12:31:00,12:31:00,145,15,"",0,0,6711.33,1
251080,12:32:01,12:32:01,146,16,"",0,0,7158.31,0
251080,12:33:19,12:33:19,147,17,"",0,0,7716.86,0
251080,12:34:36,12:34:36,148,18,"",0,0,8289.13,0
251080,12:35:27,12:35:27,149,19,"",0,0,8659.83,0
251080,12:39:00,12:39:00,151,20,"",0,0,10249.55,0
251080,12:40:16,12:40:16,152,21,"",0,0,10844.50,0
251080,12:41:00,12:41:00,153,22,"",0,0,11178.41,1
251080,12:41:46,12:41:46,1078,23,"",0,0,11399.41,0
251080,12:43:49,12:43:49,155,24,"",0,0,12080.50,0
251080,12:45:17,12:45:17,163,25,"",0,0,12529.02,0
251080,12:49:27,12:49:27,158,26,"",0,0,13502.22,0
251080,12:51:00,12:51:00,156,27,"",0,0,13861.64,1
252050,15:15:00,15:15:00,127,1,"",0,0,0.00,1
252050,15:22:34,15:22:34,33,2,"",0,0,4915.53,0
252050,15:26:25,15:26:25,498,3,"",0,0,7460.71,0
252050,15:45:00,15:45:00,840,4,"",0,0,19629.32,1
253070,11:12:00,11:12:00,183,1,"",0,0,0.00,1
253070,11:13:38,11:13:38,257,2,"",0,0,646.21,0
253070,11:14:40,11:14:40,259,3,"",0,0,1136.62,0
253070,11:16:44,11:16:44,261,4,"",0,0,2030.03,0
253070,11:18:25,11:18:25,263,5,"",0,0,2804.78,0
253070,11:19:50,11:19:50,264,6,"",0,0,3398.31,0
253070,11:20:37,11:20:37,265,7,"",0,0,3751.70,0
253070,11:21:16,11:21:16,266,8,"",0,0,4031.93,0
253070,11:21:57,11:21:57,267,9,"",0,0,4315.32,0
253070,11:22:45,11:22:45,1091,10,"",0,0,4612.28,0
253070,11:23:28,11:23:28,268,11,"",0,0,4886.18,0
253070,11:24:04,11:24:04,269,12,"",0,0,5155.82,0
253070,11:25:00,11:25:00,271,13,"",0,0,5506.35,1
253070,11:25:45,11:25:45,272,14,"",0,0,5752.95,0
253070,11:27:04,11:27:04,273,15,"",0,0,6254.34,0
253070,11:28:25,11:28:25,274,16,"",0,0,6699.71,0
253070,11:29:26,11:29:26,275,17,"",0,0,6949.55,0
253070,11:30:01,11:30:01,276,18,"",0,0,7144.14,0
253070,11:30:55,11:30:55,277,19,"",0,0,7449.90,0
253070,11:31:54,11:31:54,278,20,"",0,0,7801.51,0
253070,11:32:53,11:32:53,279,21,"",0,0,8139.38,0
253070,11:33:41,11:33:41,280,22,"",0,0,8444.16,0
253070,11:35:00,11:35:00,281,23,"",0,0,8919.49,1
253070,11:36:01,11:36:01,282,24,"",0,0,9517.31,0
253070,11:36:45,11:36:45,283,25,"",0,0,9885.84,0
253070,11:37:13,11:37:13,284,26,"",0,0,10112.70,0
253070,11:37:50,11:37:50,285,27,"",0,0,10385.15,0
253070,11:38:29,11:38:29,286,28,"",0,0,10659.67,0
253070,11:39:05,11:39:05,287,29,"",0,0,10906.63,0
253070,11:40:00,11:40:00,288,30,"",0,0,11232.83,0
253070,11:40:36,11:40:36,289,31,"",0,0,11517.71,0
253070,11:41:23,11:41:23,290,32,"",0,0,11804.46,0
253070,11:41:55,11:41:55,291,33,"",0,0,12066.13,0
253070,11:42:33,11:42:33,292,34,"",0,0,12423.34,0
253070,11:43:00,11:43:00,293,35,"",0,0,12598.04,1
253070,11:43:34,11:43:34,294,36,"",0,0,12849.79,0
253070,11:52:32,11:52:32,407,37,"",0,0,15874.65,0
253070,11:52:56,11:52:56,188,38,"",0,0,16023.04,0
253070,11:53:27,11:53:27,189,39,"",0,0,16207.87,0
253070,11:55:00,11:55:00,127,40,"",0,0,16880.27,1
254020,19:43:00,19:43:00,798,1,"",0,0,0.00,1
254020,19:44:25,19:44:25,799,2,"",0,0,740.06,0
254020,19:44:53,19:44:53,761,3,"",0,0,1001.64,0
254020,19:45:22,19:45:22,772,4,"",0,0,1291.54,0
254020,19:46:06,19:46:06,773,5,"",0,0,1742.44,0
254020,19:46:52,19:46:52,774,6,"",0,0,2151.36,0
254020,19:47:12,19:47:12,775,7,"",0,0,2322.47,0
254020,19:48:03,19:48:03,809,8,"",0,0,2879.32,0
254020,19:48:59,19:48:59,808,9,"",0,0,3436.36,0
254020,19:49:26,19:49:26,776,10,"",0,0,3745.12,0
254020,19:50:18,19:50:18,777,11,"",0,0,4309.06,0
254020,19:51:00,19:51:00,822,12,"",0,0,4663.88,1
254020,19:51:56,19:51:56,778,13,"",0,0,4969.90,0
254020,19:52:43,19:52:43,534,14,"",0,0,5284.20,0
254020,19:53:31,19:53:31,535,15,"",0,0,5606.94,0
254020,19:54:19,19:54:19,536,16,"",0,0,5914.13,0
254020,19:55:13,19:55:13,537,17,"",0,0,6245.53,0
254020,19:55:46,19:55:46,532,18,"",0,0,6416.48,0
254020,19:56:17,19:56:17,538,19,"",0,0,6584.39,0
254020,19:57:03,19:57:03,539,20,"",0,0,6836.76,0
254020,19:58:22,19:58:22,540,21,"",0,0,7328.73,0
254020,19:59:01,19:59:01,851,22,"",0,0,7540.93,0
254020,20:00:00,20:00:00,526,23,"",0,0,7906.15,1
254020,20:01:23,20:01:23,852,24,"",0,0,8559.72,0
254020,20:01:51,20:01:51,853,25,"",0,0,8813.52,0
254020,20:02:41,20:02:41,541,26,"",0,0,9355.35,0
254020,20:03:37,20:03:37,542,27,"",0,0,9877.55,0
254020,20:04:12,20:04:12,543,28,"",0,0,10115.86,0
254020,20:05:19,20:05:19,681,29,"",0,0,10686.01,0
254020,20:06:00,20:06:00,854,30,"",0,0,11184.99,1
254020,20:06:44,20:06:44,855,31,"",0,0,11360.80,0
254020,20:08:06,20:08:06,544,32,"",0,0,11760.99,0
254020,20:09:12,20:09:12,545,33,"",0,0,12113.43,0
254020,20:10:19,20:10:19,546,34,"",0,0,12484.51,0
254020,20:11:28,20:11:28,1136,35,"",0,0,12956.79,0
254020,20:12:10,20:12:10,547,36,"",0,0,13121.86,0
254020,20:12:57,20:12:57,548,37,"",0,0,13359.73,0
254020,20:14:19,20:14:19,549,38,"",0,0,13640.57,0
254020,20:15:45,20:15:45,550,39,"",0,0,14074.94,0
254020,20:16:27,20:16:27,551,40,"",0,0,14301.72,0
254020,20:18:46,20:18:46,1182,41,"",0,0,15038.46,0
254020,20:20:47,20:20:47,35,42,"",0,0,15554.15,0
254020,20:22:08,20:22:08,189,43,"",0,0,15977.14,0
254020,20:24:00,20:24:00,127,44,"",0,0,16649.50,1
255020,09:30:00,09:30:00,458,1,"",0,0,0.00,1
255020,09:32:30,09:32:30,906,2,"",0,0,512.31,0
255020,09:35:29,09:35:29,459,3,"",0,0,1518.53,0
255020,09:37:52,09:37:52,689,4,"",0,0,2235.90,0
255020,09:39:31,09:39:31,690,5,"",0,0,2817.06,0
255020,09:40:48,09:40:48,1293,6,"",0,0,3245.34,0
255020,09:41:47,09:41:47,691,7,"",0,0,3576.83,0
255020,09:43:23,09:43:23,688,8,"",0,0,4151.02,0
255020,09:44:24,09:44:24,712,9,"",0,0,4476.05,0
255020,09:45:42,09:45:42,692,10,"",0,0,4972.55,0
255020,09:47:00,09:47:00,1376,11,"",0,0,5432.14,1
255020,09:48:15,09:48:15,693,12,"",0,0,5879.45,0
255020,09:49:42,09:49:42,694,13,"",0,0,6427.19,0
255020,09:50:51,09:50:51,695,14,"",0,0,6853.68,0
255020,09:52:12,09:52:12,1371,15,"",0,0,7395.08,0
255020,09:53:00,09:53:00,696,16,"",0,0,7693.05,0
255020,09:53:47,09:53:47,697,17,"",0,0,7965.30,0
255020,09:55:00,09:55:00,698,18,"",0,0,8357.12,1
256080,08:30:00,08:30:00,909,1,"",0,0,0.00,1
256080,08:30:51,08:30:51,1418,2,"",0,0,184.30,0
256080,08:32:25,08:32:25,1181,3,"",0,0,533.85,0
256080,08:33:51,08:33:51,1632,4,"",0,0,829.65,0
256080,08:35:42,08:35:42,1634,5,"",0,0,1250.41,0
256080,08:36:38,08:36:38,1635,6,"",0,0,1453.36,0
256080,08:37:12,08:37:12,638,7,"",0,0,1558.26,0
256080,08:39:27,08:39:27,986,8,"",0,0,2044.52,0
256080,08:41:25,08:41:25,184,9,"",0,0,2236.44,0
256080,08:42:34,08:42:34,185,10,"",0,0,2453.44,0
256080,08:45:00,08:45:00,189,11,"",0,0,3023.38,0
256080,08:45:58,08:45:58,1636,12,"",0,0,3264.93,0
256080,08:48:00,08:48:00,1405,13,"",0,0,3758.37,1
257020,20:15:00,20:15:00,156,1,"",0,0,0.00,1
257020,20:17:50,20:17:50,159,2,"",0,0,1344.70,0
257020,20:18:37,20:18:37,160,3,"",0,0,1885.96,0
257020,20:20:00,20:20:00,161,4,"",0,0,2705.24,1
257020,20:21:08,20:21:08,162,5,"",0,0,3189.65,0
257020,20:22:34,20:22:34,164,6,"",0,0,3785.90,0
257020,20:24:12,20:24:12,165,7,"",0,0,4466.26,0
257020,20:25:12,20:25:12,166,8,"",0,0,4912.44,0
257020,20:25:49,20:25:49,167,9,"",0,0,5138.22,0
257020,20:27:07,20:27:07,168,10,"",0,0,5685.64,0
257020,20:27:57,20:27:57,169,11,"",0,0,5967.81,0
257020,20:28:47,20:28:47,1155,12,"",0,0,6279.31,0
257020,20:29:41,20:29:41,170,13,"",0,0,6645.94,0
257020,20:31:00,20:31:00,171,14,"",0,0,7146.28,1
257020,20:35:41,20:35:41,173,15,"",0,0,8826.40,0
257020,20:37:05,20:37:05,174,16,"",0,0,9380.75,0
257020,20:37:40,20:37:40,1156,17,"",0,0,9575.55,0
257020,20:38:25,20:38:25,175,18,"",0,0,9853.50,0
257020,20:40:37,20:40:37,177,19,"",0,0,10570.99,0
257020,20:42:01,20:42:01,179,20,"",0,0,11050.03,0
257020,20:42:37,20:42:37,180,21,"",0,0,11218.52,0
257020,20:43:14,20:43:14,1077,22,"",0,0,11489.24,0
257020,20:43:50,20:43:50,1154,23,"",0,0,11708.48,0
257020,20:45:33,20:45:33,1175,24,"",0,0,12128.50,0
257020,20:46:42,20:46:42,1383,25,"",0,0,12562.77,0
257020,20:47:28,20:47:28,1384,26,"",0,0,12826.64,0
257020,20:48:33,20:48:33,1385,27,"",0,0,13226.55,0
257020,20:50:00,20:50:00,127,28,"",0,0,13748.98,1
258050,12:00:00,12:00:00,525,1,"",0,0,0.00,1
258050,12:01:33,12:01:33,1294,2,"",0,0,429.91,0
258050,12:02:12,12:02:12,1295,3,"",0,0,714.37,0
258050,12:04:57,12:04:57,1296,4,"",0,0,1818.49,0
258050,12:06:42,12:06:42,1297,5,"",0,0,2469.70,0
258050,12:08:26,12:08:26,1298,6,"",0,0,2853.05,0
258050,12:10:00,12:10:00,947,7,"",0,0,3274.00,1
258050,12:12:11,12:12:11,948,8,"",0,0,3868.89,0
258050,12:14:00,12:14:00,949,9,"",0,0,4504.48,1
258050,12:15:55,12:15:55,951,10,"",0,0,4897.37,0
258050,12:17:29,12:17:29,952,11,"",0,0,5269.02,0
258050,12:19:28,12:19:28,953,12,"",0,0,5701.16,0
258050,12:21:20,12:21:20,1138,13,"",0,0,6161.50,0
258050,12:22:47,12:22:47,954,14,"",0,0,6514.13,0
258050,12:23:59,12:23:59,735,15,"",0,0,6777.52,0
258050,12:25:36,12:25:36,152,16,"",0,0,7181.31,0
258050,12:27:00,12:27:00,153,17,"",0,0,7518.50,1
259050,16:45:00,16:45:00,840,1,"",0,0,0.00,1
259050,17:02:58,17:02:58,499,2,"",0,0,11858.92,0
259050,17:07:07,17:07:07,34,3,"",0,0,14424.30,0
259050,17:15:00,17:15:00,127,4,"",0,0,19603.31,1
260020,17:07:00,17:07:00,127,1,"",0,0,0.00,1
260020,17:08:36,17:08:36,1352,2,"",0,0,492.70,0
260020,17:09:39,17:09:39,1353,3,"",0,0,848.69,0
260020,17:15:22,17:15:22,493,4,"",0,0,2439.98,0
260020,17:16:17,17:16:17,1127,5,"",0,0,2685.28,0
260020,17:16:48,17:16:48,494,6,"",0,0,2832.15,0
260020,17:17:30,17:17:30,495,7,"",0,0,3060.23,0
260020,17:21:02,17:21:02,1089,8,"",0,0,4139.15,0
260020,17:22:00,17:22:00,1288,9,"",0,0,4450.60,1
260020,17:23:37,17:23:37,1354,10,"",0,0,4945.19,0
260020,17:27:06,17:27:06,496,11,"",0,0,6061.16,0
260020,17:27:45,17:27:45,497,12,"",0,0,6299.57,0
260020,17:34:00,17:34:00,1382,13,"",0,0,8656.02,1
261080,17:50:01,17:50:01,583,1,"",0,0,0.00,1
261080,17:50:28,17:50:28,1244,2,"",0,0,200.46,0
261080,17:51:22,17:51:22,1676,3,"",0,0,538.91,0
261080,17:53:07,17:53:07,917,4,"",0,0,1217.74,0
261080,17:54:16,17:54:16,1245,5,"",0,0,1546.39,0
261080,17:55:51,17:55:51,918,6,"",0,0,2004.79,0
261080,17:56:47,17:56:47,1239,7,"",0,0,2347.73,0
261080,17:57:18,17:57:18,919,8,"",0,0,2540.64,0
261080,17:57:55,17:57:55,1253,9,"",0,0,2726.19,0
261080,17:59:15,17:59:15,1254,10,"",0,0,3099.45,0
261080,17:59:55,17:59:55,920,11,"",0,0,3292.32,0
261080,18:00:42,18:00:42,942,12,"",0,0,3590.10,0
261080,18:01:09,18:01:09,921,13,"",0,0,3749.95,0
261080,18:02:03,18:02:03,922,14,"",0,0,4101.43,0
261080,18:03:00,18:03:00,923,15,"",0,0,4441.83,1
261080,18:03:46,18:03:46,1071,16,"",0,0,4754.29,0
261080,18:04:15,18:04:15,924,17,"",0,0,4879.98,0
261080,18:04:52,18:04:52,925,18,"",0,0,5103.45,0
261080,18:06:10,18:06:10,1076,19,"",0,0,5444.11,0
261080,18:08:32,18:08:32,1063,20,"",0,0,6352.07,0
261080,18:09:05,18:09:05,926,21,"",0,0,6554.67,0
261080,18:10:30,18:10:30,927,22,"",0,0,6995.13,0
261080,18:11:14,18:11:14,1075,23,"",0,0,7344.88,0
261080,18:12:02,18:12:02,928,24,"",0,0,7670.91,0
261080,18:12:32,18:12:32,929,25,"",0,0,7896.97,0
261080,18:13:00,18:13:00,1072,26,"",0,0,8100.40,1
262020,10:04:00,10:04:00,1382,1,"",0,0,0.00,1
262020,10:07:25,10:07:25,501,2,"",0,0,1112.57,0
262020,10:09:00,10:09:00,1330,3,"",0,0,1617.02,0
262020,10:09:55,10:09:55,499,4,"",0,0,1949.42,0
262020,10:10:28,10:10:28,500,5,"",0,0,2128.16,0
262020,10:11:28,10:11:28,502,6,"",0,0,2393.52,0
262020,10:12:33,10:12:33,503,7,"",0,0,2805.99,0
262020,10:13:36,10:13:36,504,8,"",0,0,3208.25,0
262020,10:15:14,10:15:14,878,9,"",0,0,3581.51,0
262020,10:16:09,10:16:09,505,10,"",0,0,3818.61,0
262020,10:18:54,10:18:54,506,11,"",0,0,4918.05,0
262020,10:20:35,10:20:35,1355,12,"",0,0,5383.69,0
262020,10:22:00,10:22:00,1289,13,"",0,0,5873.55,1
262020,10:23:10,10:23:10,1109,14,"",0,0,6239.20,0
262020,10:26:14,10:26:14,508,15,"",0,0,7283.90,0
262020,10:27:20,10:27:20,509,16,"",0,0,7592.07,0
262020,10:28:06,10:28:06,1690,17,"",0,0,7828.30,0
262020,10:33:24,10:33:24,982,18,"",0,0,9382.84,0
262020,10:34:03,10:34:03,449,19,"",0,0,9589.90,0
262020,10:36:00,10:36:00,127,20,"",0,0,10239.80,1
263080,15:45:00,15:45:00,127,1,"",0,0,0.00,1
263080,15:45:39,15:45:39,833,2,"",0,0,246.32,0
263080,15:47:00,15:47:00,1290,3,"",0,0,690.45,0
263080,15:48:09,15:48:09,779,4,"",0,0,1060.02,0
263080,15:48:55,15:48:55,780,5,"",0,0,1347.15,0
263080,15:49:48,15:49:48,795,6,"",0,0,1604.12,0
263080,15:51:16,15:51:16,781,7,"",0,0,1990.61,0
263080,15:52:34,15:52:34,782,8,"",0,0,2330.36,0
263080,15:54:02,15:54:02,783,9,"",0,0,2731.49,0
263080,15:54:53,15:54:53,784,10,"",0,0,2925.89,0
263080,15:55:46,15:55:46,785,11,"",0,0,3231.68,0
263080,15:56:34,15:56:34,1691,12,"",0,0,3463.34,0
263080,15:57:39,15:57:39,786,13,"",0,0,3824.59,0
263080,15:58:43,15:58:43,787,14,"",0,0,4135.76,0
263080,15:59:36,15:59:36,796,15,"",0,0,4402.01,0
263080,16:00:02,16:00:02,788,16,"",0,0,4525.66,0
263080,16:00:34,16:00:34,789,17,"",0,0,4715.20,0
263080,16:01:06,16:01:06,790,18,"",0,0,4867.79,0
263080,16:02:09,16:02:09,1331,19,"",0,0,5204.52,0
263080,16:03:00,16:03:00,791,20,"",0,0,5455.42,1
264080,06:50:00,06:50:00,568,1,"",0,0,0.00,1
264080,06:51:25,06:51:25,569,2,"",0,0,422.43,0
264080,06:52:43,06:52:43,570,3,"",0,0,782.51,0
264080,06:54:40,06:54:40,571,4,"",0,0,1327.13,0
264080,06:55:32,06:55:32,572,5,"",0,0,1614.28,0
264080,06:57:10,06:57:10,573,6,"",0,0,1895.99,0
264080,06:58:00,06:58:00,574,7,"",0,0,2149.72,1
264080,06:59:08,06:59:08,575,8,"",0,0,2398.95,0
264080,06:59:45,06:59:45,1170,9,"",0,0,2524.75,0
264080,07:00:14,07:00:14,1171,10,"",0,0,2638.59,0
264080,07:01:03,07:01:03,576,11,"",0,0,2863.45,0
264080,07:01:44,07:01:44,972,12,"",0,0,3044.08,0
264080,07:02:43,07:02:43,974,13,"",0,0,3287.92,0
264080,07:04:26,07:04:26,1162,14,"",0,0,3663.85,0
264080,07:05:13,07:05:13,1161,15,"",0,0,3828.18,0
264080,07:06:52,07:06:52,188,16,"",0,0,4285.41,0
264080,07:07:42,07:07:42,189,17,"",0,0,4470.28,0
264080,07:10:00,07:10:00,127,18,"",0,0,5142.61,1
265070,08:00:00,08:00:00,127,1,"",0,0,0.00,1
265070,08:01:20,08:01:20,306,2,"",0,0,383.05,0
265070,08:02:40,08:02:40,307,3,"",0,0,598.36,0
265070,08:04:13,08:04:13,1163,4,"",0,0,938.88,0
265070,08:04:48,08:04:48,1164,5,"",0,0,1081.57,0
265070,08:05:30,08:05:30,973,6,"",0,0,1233.04,0
265070,08:06:21,08:06:21,1167,7,"",0,0,1474.85,0
265070,08:07:13,08:07:13,1165,8,"",0,0,1702.46,0
265070,08:07:45,08:07:45,554,9,"",0,0,1817.15,0
265070,08:08:36,08:08:36,1166,10,"",0,0,2053.75,0
265070,08:10:00,08:10:00,555,11,"",0,0,2348.90,1
265070,08:10:20,08:10:20,556,12,"",0,0,2488.88,0
265070,08:10:55,08:10:55,1168,13,"",0,0,2713.04,0
265070,08:11:22,08:11:22,552,14,"",0,0,2893.66,0
265070,08:12:30,08:12:30,553,15,"",0,0,3149.49,0
265070,08:13:13,08:13:13,557,16,"",0,0,3447.12,0
265070,08:13:51,08:13:51,558,17,"",0,0,3673.07,0
265070,08:14:10,08:14:10,1169,18,"",0,0,3782.00,0
265070,08:15:22,08:15:22,559,19,"",0,0,4122.15,0
265070,08:15:49,08:15:49,560,20,"",0,0,4329.14,0
265070,08:16:41,08:16:41,561,21,"",0,0,4573.45,0
265070,08:17:27,08:17:27,563,22,"",0,0,4892.27,0
265070,08:17:54,08:17:54,1334,23,"",0,0,5068.87,0
265070,08:18:16,08:18:16,564,24,"",0,0,5227.95,0
265070,08:19:13,08:19:13,566,25,"",0,0,5616.85,0
265070,08:19:39,08:19:39,567,26,"",0,0,5789.09,0
265070,08:20:00,08:20:00,568,27,"",0,0,5928.64,1
266070,23:22:00,23:22:00,127,1,"",0,0,0.00,1
266070,23:22:31,23:22:31,128,2,"",0,0,339.19,0
266070,23:22:54,23:22:54,129,3,"",0,0,564.15,0
266070,23:23:37,23:23:37,133,4,"",0,0,1039.49,0
266070,23:24:30,23:24:30,1119,5,"",0,0,1482.61,0
266070,23:25:12,23:25:12,135,6,"",0,0,1935.31,0
266070,23:25:50,23:25:50,136,7,"",0,0,2192.41,0
266070,23:26:33,23:26:33,138,8,"",0,0,2698.14,0
266070,23:27:40,23:27:40,140,9,"",0,0,3298.64,0
266070,23:28:28,23:28:28,141,10,"",0,0,3868.41,0
266070,23:28:55,23:28:55,142,11,"",0,0,4149.13,0
266070,23:29:25,23:29:25,131,12,"",0,0,4439.54,0
266070,23:30:25,23:30:25,143,13,"",0,0,5035.80,0
266070,23:32:11,23:32:11,144,14,"",0,0,6146.46,0
266070,23:33:00,23:33:00,145,15,"",0,0,6711.33,1
266070,23:34:32,23:34:32,146,16,"",0,0,7158.31,0
266070,23:36:28,23:36:28,147,17,"",0,0,7716.86,0
266070,23:38:25,23:38:25,148,18,"",0,0,8289.13,0
266070,23:39:41,23:39:41,149,19,"",0,0,8659.83,0
266070,23:45:01,23:45:01,151,20,"",0,0,10249.55,0
266070,23:46:54,23:46:54,152,21,"",0,0,10844.50,0
266070,23:48:00,23:48:00,153,22,"",0,0,11178.41,1
266070,23:48:41,23:48:41,1078,23,"",0,0,11399.41,0
266070,23:50:32,23:50:32,155,24,"",0,0,12080.50,0
266070,23:51:51,23:51:51,163,25,"",0,0,12529.02,0
266070,23:55:36,23:55:36,158,26,"",0,0,13502.22,0
266070,23:57:00,23:57:00,156,27,"",0,0,13861.64,1
267070,18:22:00,18:22:00,127,1,"",0,0,0.00,1
267070,18:23:04,18:23:04,995,2,"",0,0,463.00,0
267070,18:23:48,18:23:48,1341,3,"",0,0,817.99,0
267070,18:24:18,18:24:18,1066,4,"",0,0,1052.76,0
267070,18:24:52,18:24:52,1067,5,"",0,0,1333.65,0
267070,18:25:37,18:25:37,1068,6,"",0,0,1660.64,0
267070,18:26:11,18:26:11,435,7,"",0,0,1919.89,0
267070,18:26:58,18:26:58,408,8,"",0,0,2245.58,0
267070,18:27:27,18:27:27,1079,9,"",0,0,2430.82,0
267070,18:27:50,18:27:50,1247,10,"",0,0,2578.43,0
267070,18:28:58,18:28:58,1248,11,"",0,0,3055.67,0
267070,18:29:54,18:29:54,818,12,"",0,0,3504.13,0
267070,18:31:01,18:31:01,819,13,"",0,0,3931.83,0
267070,18:32:22,18:32:22,1748,14,"",0,0,4544.97,0
267070,18:33:16,18:33:16,1749,15,"",0,0,4920.17,0
267070,18:34:34,18:34:34,823,16,"",0,0,5399.86,0
267070,18:35:15,18:35:15,1335,17,"",0,0,5708.23,0
267070,18:35:44,18:35:44,1080,18,"",0,0,5930.12,0
267070,18:36:27,18:36:27,430,19,"",0,0,6137.39,0
267070,18:37:17,18:37:17,1750,20,"",0,0,6483.85,0
267070,18:38:00,18:38:00,417,21,"",0,0,6788.44,1
267070,18:39:13,18:39:13,1123,22,"",0,0,7084.30,0
267070,18:40:22,18:40:22,418,23,"",0,0,7392.90,0
267070,18:41:38,18:41:38,1148,24,"",0,0,7743.29,0
267070,18:43:00,18:43:00,421,25,"",0,0,8170.56,1
268020,08:45:00,08:45:00,127,1,"",0,0,0.00,1
268020,08:46:03,08:46:03,128,2,"",0,0,339.19,0
268020,08:46:52,08:46:52,129,3,"",0,0,564.15,0
268020,08:47:56,08:47:56,132,4,"",0,0,914.78,0
268020,08:49:53,08:49:53,613,5,"",0,0,1342.58,0
268020,08:52:01,08:52:01,713,6,"",0,0,1868.46,0
268020,08:52:54,08:52:54,615,7,"",0,0,2092.98,0
268020,08:53:56,08:53:56,616,8,"",0,0,2424.98,0
268020,08:54:52,08:54:52,1303,9,"",0,0,2711.94,0
268020,08:57:00,08:57:00,618,10,"",0,0,3269.01,1
268020,08:57:28,08:57:28,619,11,"",0,0,3444.14,0
268020,08:58:27,08:58:27,984,12,"",0,0,3774.30,0
268020,08:58:56,08:58:56,1734,13,"",0,0,3923.96,0
268020,08:59:51,08:59:51,355,14,"",0,0,4247.41,0
268020,09:00:50,09:00:50,356,15,"",0,0,4625.11,0
268020,09:01:56,09:01:56,358,16,"",0,0,5004.07,0
268020,09:04:01,09:04:01,359,17,"",0,0,5282.88,0
268020,09:06:15,09:06:15,621,18,"",0,0,5610.38,0
268020,09:08:38,09:08:38,623,19,"",0,0,6010.94,0
268020,09:09:19,09:09:19,624,20,"",0,0,6215.52,0
268020,09:10:25,09:10:25,625,21,"",0,0,6635.87,0
268020,09:12:00,09:12:00,626,22,"",0,0,7068.02,1
269070,16:00:00,16:00:00,127,1,"",0,0,0.00,1
269070,16:00:49,16:00:49,128,2,"",0,0,339.19,0
269070,16:01:27,16:01:27,129,3,"",0,0,564.15,0
269070,16:02:16,16:02:16,132,4,"",0,0,914.78,0
269070,16:03:41,16:03:41,1142,5,"",0,0,1298.72,0
269070,16:04:32,16:04:32,1332,6,"",0,0,1651.06,0
269070,16:04:50,16:04:50,1143,7,"",0,0,1756.94,0
269070,16:05:34,16:05:34,1144,8,"",0,0,2075.26,0
269070,16:06:59,16:06:59,1145,9,"",0,0,2657.05,0
269070,16:07:46,16:07:46,1333,10,"",0,0,2963.19,0
269070,16:08:36,16:08:36,311,11,"",0,0,3267.46,0
269070,16:09:11,16:09:11,312,12,"",0,0,3537.42,0
269070,16:10:17,16:10:17,1118,13,"",0,0,3956.67,0
269070,16:11:10,16:11:10,1153,14,"",0,0,4294.47,0
269070,16:12:00,16:12:00,313,15,"",0,0,4542.58,1
269070,16:12:27,16:12:27,314,16,"",0,0,4737.04,0
269070,16:13:11,16:13:11,139,17,"",0,0,5086.66,0
269070,16:14:42,16:14:42,1351,18,"",0,0,5639.02,0
269070,16:15:19,16:15:19,1158,19,"",0,0,5907.54,0
269070,16:17:13,16:17:13,448,20,"",0,0,6772.92,0
269070,16:18:20,16:18:20,454,21,"",0,0,7187.51,0
269070,16:18:45,16:18:45,507,22,"",0,0,7383.00,0
269070,16:19:26,16:19:26,584,23,"",0,0,7653.74,0
269070,16:20:08,16:20:08,1267,24,"",0,0,7956.69,0
269070,16:20:42,16:20:42,1268,25,"",0,0,8188.95,0
269070,16:22:00,16:22:00,1269,26,"",0,0,8864.86,1
270080,19:45:00,19:45:00,156,1,"",0,0,0.00,1
270080,19:47:50,19:47:50,159,2,"",0,0,1344.70,0
270080,19:48:37,19:48:37,160,3,"",0,0,1885.96,0
270080,19:50:00,19:50:00,161,4,"",0,0,2705.24,1
270080,19:51:08,19:51:08,162,5,"",0,0,3189.65,0
270080,19:52:34,19:52:34,164,6,"",0,0,3785.90,0
270080,19:54:12,19:54:12,165,7,"",0,0,4466.26,0
270080,19:55:12,19:55:12,166,8,"",0,0,4912.44,0
270080,19:55:49,19:55:49,167,9,"",0,0,5138.22,0
270080,19:57:07,19:57:07,168,10,"",0,0,5685.64,0
270080,19:57:57,19:57:57,169,11,"",0,0,5967.81,0
270080,19:58:47,19:58:47,1155,12,"",0,0,6279.31,0
270080,19:59:41,19:59:41,170,13,"",0,0,6645.94,0
270080,20:01:00,20:01:00,171,14,"",0,0,7146.28,1
270080,20:04:42,20:04:42,173,15,"",0,0,8826.40,0
270080,20:05:48,20:05:48,174,16,"",0,0,9380.75,0
270080,20:06:16,20:06:16,1156,17,"",0,0,9575.55,0
270080,20:06:51,20:06:51,175,18,"",0,0,9853.50,0
270080,20:08:35,20:08:35,177,19,"",0,0,10570.99,0
270080,20:09:42,20:09:42,179,20,"",0,0,11050.03,0
270080,20:10:10,20:10:10,180,21,"",0,0,11218.52,0
270080,20:10:40,20:10:40,1077,22,"",0,0,11489.24,0
270080,20:11:08,20:11:08,1154,23,"",0,0,11708.48,0
270080,20:12:29,20:12:29,1175,24,"",0,0,12128.50,0
270080,20:13:24,20:13:24,1383,25,"",0,0,12562.77,0
270080,20:14:00,20:14:00,1384,26,"",0,0,12826.64,0
270080,20:14:52,20:14:52,1385,27,"",0,0,13226.55,0
270080,20:16:00,20:16:00,127,28,"",0,0,13748.98,1
271070,06:37:00,06:37:00,1260,1,"",0,0,0.00,1
271070,06:38:31,06:38:31,907,2,"",0,0,571.19,0
271070,06:39:00,06:39:00,1261,3,"",0,0,734.39,0
271070,06:39:48,06:39:48,1262,4,"",0,0,1060.73,0
271070,06:40:17,06:40:17,1263,5,"",0,0,1264.03,0
271070,06:41:26,06:41:26,971,6,"",0,0,1795.31,0
271070,06:45:51,06:45:51,1422,7,"",0,0,3674.49,0
271070,06:46:33,06:46:33,665,8,"",0,0,3932.83,0
271070,06:47:00,06:47:00,666,9,"",0,0,4090.94,1
271070,06:48:29,06:48:29,667,10,"",0,0,4965.26,0
271070,06:48:50,06:48:50,668,11,"",0,0,5160.64,0
271070,06:49:44,06:49:44,669,12,"",0,0,5685.11,0
271070,06:50:11,06:50:11,670,13,"",0,0,5947.21,0
271070,06:50:42,06:50:42,671,14,"",0,0,6197.10,0
271070,06:51:18,06:51:18,672,15,"",0,0,6531.42,0
271070,06:52:00,06:52:00,673,16,"",0,0,6903.51,1
271070,06:53:13,06:53:13,674,17,"",0,0,7305.57,0
271070,06:54:08,06:54:08,675,18,"",0,0,7599.26,0
271070,06:55:01,06:55:01,676,19,"",0,0,7820.65,0
271070,06:55:40,06:55:40,677,20,"",0,0,8049.20,0
271070,06:56:28,06:56:28,1385,21,"",0,0,8298.91,0
271070,06:58:00,06:58:00,127,22,"",0,0,8821.38,1
272020,16:30:00,16:30:00,127,1,"",0,0,0.00,1
272020,16:30:35,16:30:35,128,2,"",0,0,339.19,0
272020,16:31:02,16:31:02,129,3,"",0,0,564.15,0
272020,16:31:38,16:31:38,132,4,"",0,0,914.78,0
272020,16:32:43,16:32:43,613,5,"",0,0,1342.62,0
272020,16:36:30,16:36:30,206,6,"",0,0,3371.83,0
272020,16:37:00,16:37:00,1117,7,"",0,0,3622.42,1
272020,16:37:32,16:37:32,208,8,"",0,0,3846.61,0
272020,16:38:00,16:38:00,209,9,"",0,0,4094.05,0
272020,16:38:50,16:38:50,212,10,"",0,0,4466.70,0
272020,16:39:41,16:39:41,214,11,"",0,0,4722.30,0
272020,16:40:34,16:40:34,216,12,"",0,0,5084.93,0
272020,16:41:18,16:41:18,218,13,"",0,0,5382.08,0
272020,16:41:49,16:41:49,219,14,"",0,0,5618.51,0
272020,16:42:15,16:42:15,220,15,"",0,0,5846.39,0
272020,16:42:51,16:42:51,221,16,"",0,0,6116.13,0
272020,16:44:02,16:44:02,222,17,"",0,0,6664.71,0
272020,16:45:07,16:45:07,223,18,"",0,0,7180.66,0
272020,16:46:00,16:46:00,225,19,"",0,0,7601.23,1
272020,16:47:41,16:47:41,226,20,"",0,0,8155.31,0
272020,16:49:38,16:49:38,230,21,"",0,0,8805.12,0
272020,16:51:46,16:51:46,232,22,"",0,0,9433.48,0
272020,16:52:27,16:52:27,233,23,"",0,0,9651.05,0
272020,16:53:43,16:53:43,234,24,"",0,0,9913.24,0
272020,16:54:22,16:54:22,235,25,"",0,0,10096.13,0
272020,16:56:27,16:56:27,237,26,"",0,0,10763.25,0
272020,16:57:55,16:57:55,238,27,"",0,0,11166.54,0
272020,16:59:55,16:59:55,241,28,"",0,0,11754.63,0
272020,17:01:00,17:01:00,242,29,"",0,0,12056.16,0
272020,17:02:16,17:02:16,243,30,"",0,0,12398.20,0
272020,17:03:10,17:03:10,879,31,"",0,0,12644.39,0
272020,17:04:28,17:04:28,245,32,"",0,0,12943.63,0
272020,17:05:00,17:05:00,246,33,"",0,0,13089.89,1
272020,17:05:38,17:05:38,247,34,"",0,0,13519.63,0
272020,17:06:00,17:06:00,248,35,"",0,0,13746.42,0
272020,17:06:46,17:06:46,250,36,"",0,0,14216.45,0
272020,17:07:29,17:07:29,252,37,"",0,0,14676.07,0
272020,17:08:11,17:08:11,254,38,"",0,0,15181.40,0
272020,17:08:48,17:08:48,255,39,"",0,0,15552.13,0
272020,17:09:32,17:09:32,256,40,"",0,0,16033.69,0
272020,17:10:00,17:10:00,258,41,"",0,0,16364.29,1
272020,17:12:00,17:12:00,183,42,"",0,0,17296.38,1
273050,08:50:00,08:50:00,568,1,"",0,0,0.00,1
273050,08:51:25,08:51:25,569,2,"",0,0,422.43,0
273050,08:52:43,08:52:43,570,3,"",0,0,782.51,0
273050,08:54:40,08:54:40,571,4,"",0,0,1327.13,0
273050,08:55:32,08:55:32,572,5,"",0,0,1614.28,0
273050,08:57:10,08:57:10,573,6,"",0,0,1895.99,0
273050,08:58:00,08:58:00,574,7,"",0,0,2149.72,1
273050,08:59:08,08:59:08,575,8,"",0,0,2398.95,0
273050,08:59:45,08:59:45,1170,9,"",0,0,2524.75,0
273050,09:00:14,09:00:14,1171,10,"",0,0,2638.59,0
273050,09:01:03,09:01:03,576,11,"",0,0,2863.45,0
273050,09:01:44,09:01:44,972,12,"",0,0,3044.08,0
273050,09:02:43,09:02:43,974,13,"",0,0,3287.92,0
273050,09:04:26,09:04:26,1162,14,"",0,0,3663.85,0
273050,09:05:13,09:05:13,1161,15,"",0,0,3828.18,0
273050,09:06:52,09:06:52,188,16,"",0,0,4285.41,0
273050,09:07:42,09:07:42,189,17,"",0,0,4470.28,0
273050,09:10:00,09:10:00,127,18,"",0,0,5142.61,1
274010,20:30:00,20:30:00,1372,1,"",0,0,0.00,1
274010,20:31:18,20:31:18,1373,2,"",0,0,582.85,0
274010,20:33:20,20:33:20,841,3,"",0,0,1492.99,0
274010,20:42:31,20:42:31,1346,4,"",0,0,6715.16,0
274010,20:43:50,20:43:50,839,5,"",0,0,7250.05,0
274010,20:49:21,20:49:21,443,6,"",0,0,10249.58,0
274010,20:53:51,20:53:51,447,7,"",0,0,12812.04,0
274010,20:54:31,20:54:31,1727,8,"",0,0,13134.26,0
274010,20:55:31,20:55:31,1728,9,"",0,0,13521.46,0
274010,20:56:06,20:56:06,1729,10,"",0,0,13751.32,0
274010,20:56:45,20:56:45,1730,11,"",0,0,14030.89,0
274010,20:57:36,20:57:36,1731,12,"",0,0,14502.54,0
274010,20:58:24,20:58:24,1732,13,"",0,0,14845.18,0
274010,21:00:00,21:00:00,467,14,"",0,0,15690.34,1
275080,08:37:00,08:37:00,127,1,"",0,0,0.00,1
275080,08:37:54,08:37:54,306,2,"",0,0,383.05,0
275080,08:38:48,08:38:48,307,3,"",0,0,598.36,0
275080,08:39:43,08:39:43,641,4,"",0,0,883.64,0
275080,08:40:37,08:40:37,640,5,"",0,0,1172.42,0
275080,08:41:20,08:41:20,642,6,"",0,0,1451.48,0
275080,08:42:00,08:42:00,643,7,"",0,0,1681.83,1
275080,08:43:22,08:43:22,645,8,"",0,0,2128.34,0
275080,08:43:57,08:43:57,646,9,"",0,0,2320.98,0
275080,08:45:09,08:45:09,647,10,"",0,0,2662.85,0
275080,08:46:19,08:46:19,648,11,"",0,0,3040.98,0
275080,08:46:56,08:46:56,649,12,"",0,0,3254.99,0
275080,08:47:36,08:47:36,650,13,"",0,0,3490.12,0
275080,08:48:53,08:48:53,651,14,"",0,0,3906.97,0
275080,08:51:28,08:51:28,652,15,"",0,0,4618.76,0
275080,08:52:20,08:52:20,440,16,"",0,0,4876.47,0
275080,08:53:38,08:53:38,653,17,"",0,0,5100.16,0
275080,08:54:32,08:54:32,1141,18,"",0,0,5386.33,0
275080,08:55:47,08:55:47,654,19,"",0,0,5556.72,0
275080,08:57:00,08:57:00,655,20,"",0,0,5810.16,1
275080,09:01:44,09:01:44,1257,21,"",0,0,7540.29,0
275080,09:02:22,09:02:22,1258,22,"",0,0,7723.17,0
275080,09:03:46,09:03:46,1259,23,"",0,0,8303.60,0
275080,09:07:00,09:07:00,1260,24,"",0,0,9416.67,1
276050,15:37:00,15:37:00,1072,1,"",0,0,0.00,1
276050,15:37:48,15:37:48,930,2,"",0,0,400.08,0
276050,15:38:11,15:38:11,931,3,"",0,0,650.93,0
276050,15:39:01,15:39:01,1073,4,"",0,0,1089.01,0
276050,15:39:31,15:39:31,932,5,"",0,0,1319.00,0
276050,15:40:05,15:40:05,1740,6,"",0,0,1664.56,0
276050,15:40:54,15:40:54,1741,7,"",0,0,2023.38,0
276050,15:43:14,15:43:14,1742,8,"",0,0,2877.78,0
276050,15:43:53,15:43:53,1743,9,"",0,0,3192.45,0
276050,15:44:58,15:44:58,1744,10,"",0,0,3765.61,0
276050,15:46:06,15:46:06,1736,11,"",0,0,4215.82,0
276050,15:47:08,15:47:08,634,12,"",0,0,4765.45,0
276050,15:47:50,15:47:50,635,13,"",0,0,5167.14,0
276050,15:48:55,15:48:55,391,14,"",0,0,5454.65,0
276050,15:49:51,15:49:51,1157,15,"",0,0,5577.31,0
276050,15:51:00,15:51:00,392,16,"",0,0,5948.05,1
276050,15:51:35,15:51:35,394,17,"",0,0,6275.62,0
276050,15:52:19,15:52:19,395,18,"",0,0,6669.93,0
276050,15:53:38,15:53:38,1679,19,"",0,0,6919.33,0
276050,15:54:10,15:54:10,397,20,"",0,0,7157.28,0
276050,15:54:35,15:54:35,399,21,"",0,0,7382.95,0
276050,15:55:29,15:55:29,1745,22,"",0,0,7769.61,0
276050,15:56:09,15:56:09,1746,23,"",0,0,8002.00,0
276050,15:56:56,15:56:56,1152,24,"",0,0,8423.27,0
276050,15:57:25,15:57:25,1218,25,"",0,0,8693.57,0
276050,15:58:00,15:58:00,909,26,"",0,0,8981.40,1
276050,16:00:06,16:00:06,3066,27,"",0,0,9277.11,0
276050,16:05:00,16:05:00,127,28,"",0,0,10038.73,1
277050,15:00:00,15:00:00,458,1,"",0,0,0.00,1
277050,15:01:21,15:01:21,906,2,"",0,0,512.27,0
277050,15:02:17,15:02:17,876,3,"",0,0,1106.54,0
277050,15:03:10,15:03:10,1692,4,"",0,0,1538.16,0
277050,15:04:24,15:04:24,1306,5,"",0,0,2029.78,0
277050,15:05:15,15:05:15,1307,6,"",0,0,2570.23,0
277050,15:06:11,15:06:11,1308,7,"",0,0,3124.48,0
277050,15:06:35,15:06:35,1309,8,"",0,0,3366.08,0
277050,15:07:00,15:07:00,1310,9,"",0,0,3591.72,1
277050,15:07:17,15:07:17,1311,10,"",0,0,3685.00,0
277050,15:07:43,15:07:43,1312,11,"",0,0,3847.93,0
277050,15:08:38,15:08:38,200,12,"",0,0,4233.37,0
277050,15:09:24,15:09:24,400,13,"",0,0,4568.87,0
277050,15:11:16,15:11:16,210,14,"",0,0,5378.52,0
277050,15:12:23,15:12:23,213,15,"",0,0,5787.61,0
277050,15:13:56,15:13:56,239,16,"",0,0,6354.59,0
277050,15:15:11,15:15:11,305,17,"",0,0,6849.81,0
277050,15:16:40,15:16:40,315,18,"",0,0,7467.17,0
277050,15:19:48,15:19:48,401,19,"",0,0,8639.25,0
277050,15:20:38,15:20:38,321,20,"",0,0,8974.20,0
277050,15:22:53,15:22:53,317,21,"",0,0,9824.68,0
277050,15:25:08,15:25:08,316,22,"",0,0,10694.27,0
277050,15:26:05,15:26:05,324,23,"",0,0,10952.67,0
277050,15:28:00,15:28:00,1072,24,"",0,0,11624.55,1
278010,19:18:00,19:18:00,791,1,"",0,0,0.00,1
278010,19:19:00,19:19:00,792,2,"",0,0,246.64,0
278010,19:19:50,19:19:50,793,3,"",0,0,540.30,0
278010,19:20:31,19:20:31,1030,4,"",0,0,777.92,0
278010,19:21:03,19:21:03,794,5,"",0,0,946.07,0
278010,19:23:09,19:23:09,510,6,"",0,0,1575.16,0
278010,19:24:25,19:24:25,511,7,"",0,0,2001.14,0
278010,19:26:18,19:26:18,982,8,"",0,0,2554.09,0
278010,19:26:59,19:26:59,449,9,"",0,0,2761.15,0
278010,19:29:00,19:29:00,127,10,"",0,0,3412.50,1
279010,13:00:00,13:00:00,1405,1,"",0,0,0.00,1
279010,13:00:15,13:00:15,450,2,"",0,0,63.98,0
279010,13:01:35,13:01:35,27,3,"",0,0,427.68,0
279010,13:02:06,13:02:06,843,4,"",0,0,600.15,0
279010,13:03:31,13:03:31,128,5,"",0,0,1002.02,0
279010,13:04:21,13:04:21,129,6,"",0,0,1226.98,0
279010,13:05:27,13:05:27,132,7,"",0,0,1577.61,0
279010,13:07:29,13:07:29,613,8,"",0,0,2005.41,0
279010,13:10:04,13:10:04,1412,9,"",0,0,2652.85,0
279010,13:11:26,13:11:26,1630,10,"",0,0,3054.73,0
279010,13:11:58,13:11:58,1751,11,"",0,0,3197.25,0
279010,13:12:46,13:12:46,1752,12,"",0,0,3416.72,0
279010,13:13:15,13:13:15,1631,13,"",0,0,3555.79,0
279010,13:14:00,13:14:00,909,14,"",0,0,3798.29,1
280010,18:30:00,18:30:00,1516,1,"",0,0,0.00,1
280010,18:31:01,18:31:01,1622,2,"",0,0,472.73,0
280010,18:34:41,18:34:41,1524,3,"",0,0,1811.27,0
280010,18:37:09,18:37:09,1525,4,"",0,0,2863.50,0
280010,18:39:15,18:39:15,1526,5,"",0,0,3843.68,0
280010,18:41:00,18:41:00,1467,6,"",0,0,4471.87,1
280010,18:42:41,18:42:41,1527,7,"",0,0,5068.46,0
280010,18:44:25,18:44:25,1528,8,"",0,0,5717.45,0
280010,18:45:36,18:45:36,1529,9,"",0,0,6196.71,0
280010,18:49:00,18:49:00,1530,10,"",0,0,7348.05,1
280010,18:55:21,18:55:21,1531,11,"",0,0,9873.45,0
280010,18:56:41,18:56:41,1532,12,"",0,0,10411.22,0
280010,19:00:00,19:00:00,1260,13,"",0,0,11786.52,1
281050,21:55:00,21:55:00,156,1,"",0,0,0.00,1
281050,21:57:50,21:57:50,159,2,"",0,0,1344.70,0
281050,21:58:37,21:58:37,160,3,"",0,0,1885.96,0
281050,22:00:00,22:00:00,161,4,"",0,0,2705.24,1
281050,22:01:08,22:01:08,162,5,"",0,0,3189.65,0
281050,22:02:34,22:02:34,164,6,"",0,0,3785.90,0
281050,22:04:12,22:04:12,165,7,"",0,0,4466.26,0
281050,22:05:12,22:05:12,166,8,"",0,0,4912.44,0
281050,22:05:49,22:05:49,167,9,"",0,0,5138.22,0
281050,22:07:07,22:07:07,168,10,"",0,0,5685.64,0
281050,22:07:57,22:07:57,169,11,"",0,0,5967.81,0
281050,22:08:47,22:08:47,1155,12,"",0,0,6279.31,0
281050,22:09:41,22:09:41,170,13,"",0,0,6645.94,0
281050,22:11:00,22:11:00,171,14,"",0,0,7146.28,1
281050,22:15:41,22:15:41,173,15,"",0,0,8826.40,0
281050,22:17:05,22:17:05,174,16,"",0,0,9380.75,0
281050,22:17:40,22:17:40,1156,17,"",0,0,9575.55,0
281050,22:18:25,22:18:25,175,18,"",0,0,9853.50,0
281050,22:20:37,22:20:37,177,19,"",0,0,10570.99,0
281050,22:22:01,22:22:01,179,20,"",0,0,11050.03,0
281050,22:22:37,22:22:37,180,21,"",0,0,11218.52,0
281050,22:23:14,22:23:14,1077,22,"",0,0,11489.24,0
281050,22:23:50,22:23:50,1154,23,"",0,0,11708.48,0
281050,22:25:33,22:25:33,1175,24,"",0,0,12128.50,0
281050,22:26:42,22:26:42,1383,25,"",0,0,12562.77,0
281050,22:27:28,22:27:28,1384,26,"",0,0,12826.64,0
281050,22:28:33,22:28:33,1385,27,"",0,0,13226.55,0
281050,22:30:00,22:30:00,127,28,"",0,0,13748.98,1
282010,15:30:00,15:30:00,458,1,"",0,0,0.00,1
282010,15:32:30,15:32:30,906,2,"",0,0,512.31,0
282010,15:35:29,15:35:29,459,3,"",0,0,1518.53,0
282010,15:37:52,15:37:52,689,4,"",0,0,2235.90,0
282010,15:39:31,15:39:31,690,5,"",0,0,2817.06,0
282010,15:40:48,15:40:48,1293,6,"",0,0,3245.34,0
282010,15:41:47,15:41:47,691,7,"",0,0,3576.83,0
282010,15:43:23,15:43:23,688,8,"",0,0,4151.02,0
282010,15:44:24,15:44:24,712,9,"",0,0,4476.05,0
282010,15:45:42,15:45:42,692,10,"",0,0,4972.55,0
282010,15:47:00,15:47:00,1376,11,"",0,0,5432.14,1
282010,15:48:15,15:48:15,693,12,"",0,0,5879.45,0
282010,15:49:42,15:49:42,694,13,"",0,0,6427.19,0
282010,15:50:51,15:50:51,695,14,"",0,0,6853.68,0
282010,15:52:12,15:52:12,1371,15,"",0,0,7395.08,0
282010,15:53:00,15:53:00,696,16,"",0,0,7693.05,0
282010,15:53:47,15:53:47,697,17,"",0,0,7965.30,0
282010,15:55:00,15:55:00,698,18,"",0,0,8357.12,1
283050,13:35:00,13:35:00,467,1,"",0,0,0.00,1
283050,13:37:05,13:37:05,468,2,"",0,0,726.28,0
283050,13:37:36,13:37:36,469,3,"",0,0,909.28,0
283050,13:38:59,13:38:59,470,4,"",0,0,1297.99,0
283050,13:40:17,13:40:17,439,5,"",0,0,1786.43,0
283050,13:41:10,13:41:10,471,6,"",0,0,2053.83,0
283050,13:42:11,13:42:11,472,7,"",0,0,2345.89,0
283050,13:43:33,13:43:33,473,8,"",0,0,2688.49,0
283050,13:44:20,13:44:20,474,9,"",0,0,2929.82,0
283050,13:45:01,13:45:01,475,10,"",0,0,3119.91,0
283050,13:45:48,13:45:48,476,11,"",0,0,3372.85,0
283050,13:46:21,13:46:21,477,12,"",0,0,3559.86,0
283050,13:46:55,13:46:55,478,13,"",0,0,3767.32,0
283050,13:47:35,13:47:35,479,14,"",0,0,4019.47,0
283050,13:48:24,13:48:24,480,15,"",0,0,4337.91,0
283050,13:48:57,13:48:57,481,16,"",0,0,4515.20,0
283050,13:51:41,13:51:41,710,17,"",0,0,5493.35,0
283050,13:52:30,13:52:30,711,18,"",0,0,5712.04,0
283050,13:53:35,13:53:35,437,19,"",0,0,6102.55,0
283050,13:55:00,13:55:00,458,20,"",0,0,6482.41,1
283050,13:59:56,13:59:56,482,21,"",0,0,8020.85,0
283050,14:00:51,14:00:51,483,22,"",0,0,8343.79,0
283050,14:01:35,14:01:35,484,23,"",0,0,8606.91,0
283050,14:02:13,14:02:13,485,24,"",0,0,8825.67,0
283050,14:02:57,14:02:57,486,25,"",0,0,9101.41,0
283050,14:04:50,14:04:50,487,26,"",0,0,9792.07,0
283050,14:06:20,14:06:20,488,27,"",0,0,10286.42,0
283050,14:08:09,14:08:09,489,28,"",0,0,10936.06,0
283050,14:08:48,14:08:48,490,29,"",0,0,11183.36,0
283050,14:09:50,14:09:50,491,30,"",0,0,11544.03,0
283050,14:11:16,14:11:16,293,31,"",0,0,12012.53,0
283050,14:11:56,14:11:56,294,32,"",0,0,12264.28,0
283050,14:13:33,14:13:33,295,33,"",0,0,12829.86,0
283050,14:14:22,14:14:22,296,34,"",0,0,13172.09,0
283050,14:15:28,14:15:28,298,35,"",0,0,13544.20,0
283050,14:16:19,14:16:19,299,36,"",0,0,13820.81,0
283050,14:17:34,14:17:34,301,37,"",0,0,14275.09,0
283050,14:17:56,14:17:56,302,38,"",0,0,14398.74,0
283050,14:19:29,14:19:29,304,39,"",0,0,14987.26,0
283050,14:20:07,14:20:07,1328,40,"",0,0,15209.49,0
283050,14:22:00,14:22:00,127,41,"",0,0,15943.72,1
284010,19:00:00,19:00:00,127,1,"",0,0,0.00,1
284010,19:00:35,19:00:35,128,2,"",0,0,339.17,0
284010,19:01:02,19:01:02,129,3,"",0,0,564.13,0
284010,19:01:38,19:01:38,132,4,"",0,0,914.82,0
284010,19:02:44,19:02:44,613,5,"",0,0,1342.62,0
284010,19:07:00,19:07:00,1117,6,"",0,0,3622.40,1
284010,19:07:36,19:07:36,208,7,"",0,0,3846.59,0
284010,19:08:06,19:08:06,209,8,"",0,0,4094.03,0
284010,19:09:02,19:09:02,212,9,"",0,0,4466.68,0
284010,19:09:58,19:09:58,214,10,"",0,0,4722.28,0
284010,19:10:58,19:10:58,216,11,"",0,0,5084.93,0
284010,19:11:47,19:11:47,218,12,"",0,0,5382.10,0
284010,19:12:21,19:12:21,219,13,"",0,0,5618.51,0
284010,19:12:50,19:12:50,220,14,"",0,0,5846.39,0
284010,19:13:30,19:13:30,221,15,"",0,0,6116.13,0
284010,19:14:49,19:14:49,222,16,"",0,0,6664.71,0
284010,19:16:02,19:16:02,223,17,"",0,0,7180.72,0
284010,19:17:00,19:17:00,225,18,"",0,0,7601.35,1
284010,19:18:04,19:18:04,226,19,"",0,0,8155.45,0
284010,19:19:18,19:19:18,230,20,"",0,0,8805.28,0
284010,19:20:39,19:20:39,232,21,"",0,0,9433.62,0
284010,19:21:05,19:21:05,233,22,"",0,0,9651.19,0
284010,19:21:53,19:21:53,234,23,"",0,0,9913.38,0
284010,19:22:17,19:22:17,235,24,"",0,0,10096.27,0
284010,19:23:37,19:23:37,237,25,"",0,0,10763.37,0
284010,19:24:33,19:24:33,238,26,"",0,0,11166.66,0
284010,19:25:48,19:25:48,241,27,"",0,0,11754.75,0
284010,19:26:30,19:26:30,242,28,"",0,0,12056.24,0
284010,19:27:17,19:27:17,243,29,"",0,0,12398.28,0
284010,19:27:52,19:27:52,879,30,"",0,0,12644.47,0
284010,19:28:41,19:28:41,245,31,"",0,0,12943.71,0
284010,19:29:00,19:29:00,246,32,"",0,0,13090.24,1
285020,12:37:00,12:37:00,127,1,"",0,0,0.00,1
285020,12:38:49,12:38:49,1301,2,"",0,0,679.74,0
285020,12:39:20,12:39:20,194,3,"",0,0,856.79,0
285020,12:39:58,12:39:58,195,4,"",0,0,1051.95,0
285020,12:41:41,12:41:41,196,5,"",0,0,1428.53,0
285020,12:42:39,12:42:39,198,6,"",0,0,1761.29,0
285020,12:43:21,12:43:21,199,7,"",0,0,2036.36,0
285020,12:44:21,12:44:21,201,8,"",0,0,2391.37,0
285020,12:45:15,12:45:15,203,9,"",0,0,2707.71,0
285020,12:46:26,12:46:26,205,10,"",0,0,3140.08,0
285020,12:47:38,12:47:38,206,11,"",0,0,3559.12,0
285020,12:48:24,12:48:24,1117,12,"",0,0,3809.71,0
285020,12:49:40,12:49:40,451,13,"",0,0,4260.32,0
285020,12:50:32,12:50:32,1381,14,"",0,0,4568.92,0
285020,12:51:59,12:51:59,452,15,"",0,0,5126.90,0
285020,12:52:45,12:52:45,453,16,"",0,0,5392.15,0
285020,12:54:53,12:54:53,455,17,"",0,0,6041.03,0
285020,12:56:26,12:56:26,1305,18,"",0,0,6608.04,0
285020,12:58:00,12:58:00,456,19,"",0,0,7183.65,0
285020,12:59:27,12:59:27,457,20,"",0,0,7761.69,0
285020,13:05:00,13:05:00,458,21,"",0,0,9408.75,1
285020,13:06:54,13:06:54,459,22,"",0,0,10170.68,0
285020,13:08:14,13:08:14,438,23,"",0,0,10694.59,0
285020,13:09:20,13:09:20,460,24,"",0,0,11294.90,0
285020,13:10:44,13:10:44,461,25,"",0,0,11872.80,0
285020,13:11:43,13:11:43,462,26,"",0,0,12349.34,0
285020,13:12:17,13:12:17,463,27,"",0,0,12584.41,0
285020,13:12:47,13:12:47,464,28,"",0,0,12829.15,0
285020,13:13:21,13:13:21,465,29,"",0,0,13079.35,0
285020,13:14:01,13:14:01,466,30,"",0,0,13384.71,0
285020,13:15:00,13:15:00,467,31,"",0,0,13754.12,1
286010,13:52:00,13:52:00,1269,1,"",0,0,0.00,1
286010,13:53:50,13:53:50,594,2,"",0,0,764.50,0
286010,13:54:57,13:54:57,1601,3,"",0,0,1075.91,0
286010,13:56:02,13:56:02,614,4,"",0,0,1364.41,0
286010,13:56:46,13:56:46,1619,5,"",0,0,1684.60,0
286010,13:58:04,13:58:04,1620,6,"",0,0,2126.71,0
286010,13:59:42,13:59:42,627,7,"",0,0,2742.43,0
286010,14:00:15,14:00:15,2927,8,"",0,0,2952.13,0
286010,14:00:56,14:00:56,2929,9,"",0,0,3200.61,0
286010,14:02:11,14:02:11,814,10,"",0,0,3694.46,0
286010,14:03:00,14:03:00,820,11,"",0,0,3996.20,1
286010,14:03:54,14:03:54,812,12,"",0,0,4207.81,0
286010,14:05:12,14:05:12,2937,13,"",0,0,4540.75,0
286010,14:06:23,14:06:23,335,14,"",0,0,4934.76,0
286010,14:07:30,14:07:30,336,15,"",0,0,5285.20,0
286010,14:08:11,14:08:11,337,16,"",0,0,5539.82,0
286010,14:09:24,14:09:24,1178,17,"",0,0,5908.21,0
286010,14:10:10,14:10:10,1396,18,"",0,0,6145.91,0
286010,14:10:58,14:10:58,1124,19,"",0,0,6433.01,0
286010,14:11:40,14:11:40,182,20,"",0,0,6641.30,0
286010,14:12:19,14:12:19,187,21,"",0,0,6933.80,0
286010,14:13:18,14:13:18,2946,22,"",0,0,7312.44,0
286010,14:14:45,14:14:45,184,23,"",0,0,7694.38,0
286010,14:15:31,14:15:31,185,24,"",0,0,7911.38,0
286010,14:16:37,14:16:37,188,25,"",0,0,8296.50,0
286010,14:17:14,14:17:14,189,26,"",0,0,8481.37,0
286010,14:19:00,14:19:00,127,27,"",0,0,9153.79,1
287070,16:00:00,16:00:00,246,1,"",0,0,0.00,1
287070,16:01:05,16:01:05,247,2,"",0,0,429.78,0
287070,16:02:16,16:02:16,1199,3,"",0,0,890.61,0
287070,16:03:24,16:03:24,1200,4,"",0,0,1329.16,0
287070,16:03:52,16:03:52,1201,5,"",0,0,1502.37,0
287070,16:04:46,16:04:46,1202,6,"",0,0,1841.12,0
287070,16:05:42,16:05:42,1203,7,"",0,0,2194.66,0
287070,16:06:33,16:06:33,1204,8,"",0,0,2482.22,0
287070,16:07:25,16:07:25,1205,9,"",0,0,2805.97,0
287070,16:10:16,16:10:16,1219,10,"",0,0,3695.76,0
287070,16:11:22,16:11:22,1220,11,"",0,0,4126.72,0
287070,16:12:38,16:12:38,1221,12,"",0,0,4685.34,0
287070,16:17:47,16:17:47,158,13,"",0,0,6290.01,0
287070,16:19:00,16:19:00,156,14,"",0,0,6646.62,1
287070,16:21:15,16:21:15,1222,15,"",0,0,7257.58,0
287070,16:21:40,16:21:40,1223,16,"",0,0,7418.82,0
287070,16:22:43,16:22:43,1224,17,"",0,0,7843.23,0
287070,16:24:19,16:24:19,1225,18,"",0,0,8446.54,0
287070,16:25:11,16:25:11,1226,19,"",0,0,8728.81,0
287070,16:26:32,16:26:32,1227,20,"",0,0,9174.05,0
287070,16:27:12,16:27:12,1210,21,"",0,0,9389.88,0
287070,16:27:58,16:27:58,1236,22,"",0,0,9624.24,0
287070,16:29:36,16:29:36,1237,23,"",0,0,10190.05,0
287070,16:31:00,16:31:00,1207,24,"",0,0,10701.15,1
287070,16:32:58,16:32:58,1208,25,"",0,0,11237.47,0
287070,16:34:47,16:34:47,1209,26,"",0,0,11689.48,0
287070,16:37:15,16:37:15,1228,27,"",0,0,12536.44,0
287070,16:39:32,16:39:32,1238,28,"",0,0,13300.54,0
287070,16:41:33,16:41:33,1229,29,"",0,0,13952.10,0
287070,16:42:32,16:42:32,1211,30,"",0,0,14288.44,0
287070,16:43:38,16:43:38,904,31,"",0,0,14622.62,0
287070,16:45:00,16:45:00,1212,32,"",0,0,15100.71,1
287070,16:47:36,16:47:36,1230,33,"",0,0,15923.66,0
287070,16:50:51,16:50:51,1231,34,"",0,0,16797.04,0
287070,16:51:55,16:51:55,1232,35,"",0,0,17107.86,0
287070,16:53:05,16:53:05,1233,36,"",0,0,17427.15,0
287070,16:55:05,16:55:05,1234,37,"",0,0,18001.45,0
287070,16:57:13,16:57:13,1235,38,"",0,0,18626.72,0
287070,16:59:00,16:59:00,880,39,"",0,0,19085.73,1
288050,06:30:00,06:30:00,1260,1,"",0,0,0.00,1
288050,06:31:13,06:31:13,907,2,"",0,0,571.19,0
288050,06:31:36,06:31:36,1261,3,"",0,0,734.39,0
288050,06:33:22,06:33:22,1506,4,"",0,0,1722.93,0
288050,06:34:53,06:34:53,1507,5,"",0,0,2549.31,0
288050,06:36:09,06:36:09,1508,6,"",0,0,3219.50,0
288050,06:39:37,06:39:37,2957,7,"",0,0,5081.46,0
288050,06:41:12,06:41:12,1509,8,"",0,0,6009.50,0
288050,06:43:00,06:43:00,1510,9,"",0,0,7014.72,1
288050,06:44:28,06:44:28,1511,10,"",0,0,7448.28,0
288050,06:46:53,06:46:53,1512,11,"",0,0,8173.42,0
288050,06:48:36,06:48:36,1513,12,"",0,0,8653.85,0
288050,06:51:33,06:51:33,1514,13,"",0,0,9277.75,0
288050,06:55:06,06:55:06,1515,14,"",0,0,10258.12,0
288050,06:59:00,06:59:00,1516,15,"",0,0,11243.04,1
288050,07:00:22,07:00:22,1622,16,"",0,0,11715.77,0
288050,07:01:21,07:01:21,1801,17,"",0,0,12048.22,0
288050,07:02:45,07:02:45,1793,18,"",0,0,12604.44,0
288050,07:15:00,07:15:00,1797,19,"",0,0,17555.17,1
289050,10:30:00,10:30:00,458,1,"",0,0,0.00,1
289050,10:31:21,10:31:21,906,2,"",0,0,512.27,0
289050,10:32:17,10:32:17,876,3,"",0,0,1106.54,0
289050,10:33:10,10:33:10,1692,4,"",0,0,1538.16,0
289050,10:34:24,10:34:24,1306,5,"",0,0,2029.78,0
289050,10:35:15,10:35:15,1307,6,"",0,0,2570.23,0
289050,10:36:11,10:36:11,1308,7,"",0,0,3124.48,0
289050,10:36:35,10:36:35,1309,8,"",0,0,3366.08,0
289050,10:37:00,10:37:00,1310,9,"",0,0,3591.72,1
289050,10:37:17,10:37:17,1311,10,"",0,0,3685.00,0
289050,10:37:43,10:37:43,1312,11,"",0,0,3847.93,0
289050,10:38:38,10:38:38,200,12,"",0,0,4233.37,0
289050,10:39:24,10:39:24,400,13,"",0,0,4568.87,0
289050,10:41:16,10:41:16,210,14,"",0,0,5378.52,0
289050,10:42:23,10:42:23,213,15,"",0,0,5787.61,0
289050,10:43:56,10:43:56,239,16,"",0,0,6354.59,0
289050,10:45:11,10:45:11,305,17,"",0,0,6849.81,0
289050,10:46:40,10:46:40,315,18,"",0,0,7467.17,0
289050,10:49:48,10:49:48,401,19,"",0,0,8639.25,0
289050,10:50:38,10:50:38,321,20,"",0,0,8974.20,0
289050,10:52:53,10:52:53,317,21,"",0,0,9824.68,0
289050,10:55:08,10:55:08,316,22,"",0,0,10694.27,0
289050,10:56:05,10:56:05,324,23,"",0,0,10952.67,0
289050,10:58:00,10:58:00,1072,24,"",0,0,11624.55,1
290050,21:22:00,21:22:00,1260,1,"",0,0,0.00,1
290050,21:23:31,21:23:31,907,2,"",0,0,571.19,0
290050,21:24:00,21:24:00,1261,3,"",0,0,734.39,0
290050,21:24:48,21:24:48,1262,4,"",0,0,1060.73,0
290050,21:25:17,21:25:17,1263,5,"",0,0,1264.03,0
290050,21:26:26,21:26:26,971,6,"",0,0,1795.31,0
290050,21:30:51,21:30:51,1422,7,"",0,0,3674.49,0
290050,21:31:33,21:31:33,665,8,"",0,0,3932.83,0
290050,21:32:00,21:32:00,666,9,"",0,0,4090.94,1
290050,21:33:29,21:33:29,667,10,"",0,0,4965.26,0
290050,21:33:50,21:33:50,668,11,"",0,0,5160.64,0
290050,21:34:44,21:34:44,669,12,"",0,0,5685.11,0
290050,21:35:11,21:35:11,670,13,"",0,0,5947.21,0
290050,21:35:42,21:35:42,671,14,"",0,0,6197.10,0
290050,21:36:18,21:36:18,672,15,"",0,0,6531.42,0
290050,21:37:00,21:37:00,673,16,"",0,0,6903.51,1
290050,21:38:13,21:38:13,674,17,"",0,0,7305.57,0
290050,21:39:08,21:39:08,675,18,"",0,0,7599.26,0
290050,21:40:01,21:40:01,676,19,"",0,0,7820.65,0
290050,21:40:40,21:40:40,677,20,"",0,0,8049.20,0
290050,21:41:28,21:41:28,1385,21,"",0,0,8298.91,0
290050,21:43:00,21:43:00,127,22,"",0,0,8821.38,1
291070,18:15:00,18:15:00,127,1,"",0,0,0.00,1
291070,18:15:39,18:15:39,833,2,"",0,0,246.32,0
291070,18:17:00,18:17:00,1290,3,"",0,0,690.45,0
291070,18:18:09,18:18:09,779,4,"",0,0,1060.02,0
291070,18:18:55,18:18:55,780,5,"",0,0,1347.15,0
291070,18:19:48,18:19:48,795,6,"",0,0,1604.12,0
291070,18:21:16,18:21:16,781,7,"",0,0,1990.61,0
291070,18:22:34,18:22:34,782,8,"",0,0,2330.36,0
291070,18:24:02,18:24:02,783,9,"",0,0,2731.49,0
291070,18:24:53,18:24:53,784,10,"",0,0,2925.89,0
291070,18:25:46,18:25:46,785,11,"",0,0,3231.68,0
291070,18:26:34,18:26:34,1691,12,"",0,0,3463.34,0
291070,18:27:39,18:27:39,786,13,"",0,0,3824.59,0
291070,18:28:43,18:28:43,787,14,"",0,0,4135.76,0
291070,18:29:36,18:29:36,796,15,"",0,0,4402.01,0
291070,18:30:02,18:30:02,788,16,"",0,0,4525.66,0
291070,18:30:34,18:30:34,789,17,"",0,0,4715.20,0
291070,18:31:06,18:31:06,790,18,"",0,0,4867.79,0
291070,18:32:09,18:32:09,1331,19,"",0,0,5204.52,0
291070,18:33:00,18:33:00,791,20,"",0,0,5455.42,1
292070,08:37:00,08:37:00,1390,1,"",0,0,0.00,1
292070,08:37:52,08:37:52,1391,2,"",0,0,527.50,0
292070,08:38:23,08:38:23,1393,3,"",0,0,749.42,0
292070,08:39:15,08:39:15,826,4,"",0,0,1275.89,0
292070,08:39:43,08:39:43,1398,5,"",0,0,1541.53,0
292070,08:40:16,08:40:16,1242,6,"",0,0,1828.97,0
292070,08:41:07,08:41:07,598,7,"",0,0,2253.56,0
292070,08:41:31,08:41:31,599,8,"",0,0,2480.09,0
292070,08:42:01,08:42:01,600,9,"",0,0,2758.02,0
292070,08:43:40,08:43:40,601,10,"",0,0,3577.36,0
292070,08:44:27,08:44:27,602,11,"",0,0,3935.98,0
292070,08:45:00,08:45:00,596,12,"",0,0,4228.97,1
292070,08:45:35,08:45:35,1675,13,"",0,0,4455.80,0
292070,08:46:26,08:46:26,605,14,"",0,0,4879.82,0
292070,08:47:46,08:47:46,606,15,"",0,0,5421.71,0
292070,08:48:39,08:48:39,1403,16,"",0,0,5786.29,0
292070,08:49:14,08:49:14,607,17,"",0,0,6003.99,0
292070,08:50:00,08:50:00,608,18,"",0,0,6325.97,0
292070,08:52:00,08:52:00,609,19,"",0,0,6945.36,1
292070,08:53:05,08:53:05,1250,20,"",0,0,7346.51,0
292070,08:54:30,08:54:30,3064,21,"",0,0,7770.40,0
292070,08:55:47,08:55:47,610,22,"",0,0,8198.17,0
292070,08:57:48,08:57:48,611,23,"",0,0,8853.18,0
292070,08:59:23,08:59:23,603,24,"",0,0,9364.85,0
292070,09:00:21,09:00:21,612,25,"",0,0,9597.10,0
292070,09:01:56,09:01:56,511,26,"",0,0,10084.15,0
292070,09:03:30,09:03:30,450,27,"",0,0,10587.37,0
292070,09:05:34,09:05:34,1132,28,"",0,0,11290.28,0
292070,09:07:00,09:07:00,127,29,"",0,0,11933.48,1
293050,09:27:00,09:27:00,153,1,"",0,0,0.00,1
293050,09:28:32,09:28:32,956,2,"",0,0,539.79,0
293050,09:29:43,09:29:43,957,3,"",0,0,952.39,0
293050,09:30:18,09:30:18,958,4,"",0,0,1152.93,0
293050,09:31:20,09:31:20,959,5,"",0,0,1519.16,0
293050,09:32:36,09:32:36,960,6,"",0,0,1918.00,0
293050,09:34:36,09:34:36,961,7,"",0,0,2629.36,0
293050,09:36:09,09:36:09,962,8,"",0,0,3152.80,0
293050,09:37:11,09:37:11,963,9,"",0,0,3514.51,0
293050,09:38:04,09:38:04,964,10,"",0,0,3829.94,0
293050,09:40:00,09:40:00,965,11,"",0,0,4528.68,1
293050,09:40:38,09:40:38,966,12,"",0,0,4789.87,0
293050,09:42:39,09:42:39,967,13,"",0,0,5509.22,0
293050,09:44:10,09:44:10,277,14,"",0,0,6073.53,0
293050,09:45:08,09:45:08,278,15,"",0,0,6425.44,0
293050,09:46:03,09:46:03,279,16,"",0,0,6763.35,0
293050,09:46:47,09:46:47,280,17,"",0,0,7068.11,0
293050,09:48:00,09:48:00,281,18,"",0,0,7543.42,1
293050,09:48:42,09:48:42,868,19,"",0,0,7815.77,0
293050,09:50:11,09:50:11,969,20,"",0,0,8436.93,0
293050,09:51:14,09:51:14,1300,21,"",0,0,8835.09,0
293050,09:52:37,09:52:37,861,22,"",0,0,9411.50,0
293050,09:53:45,09:53:45,869,23,"",0,0,9845.46,0
293050,09:56:37,09:56:37,1299,24,"",0,0,10960.01,0
293050,10:00:00,10:00:00,525,25,"",0,0,12056.58,1
294080,20:55:00,20:55:00,156,1,"",0,0,0.00,1
294080,20:57:50,20:57:50,159,2,"",0,0,1344.70,0
294080,20:58:37,20:58:37,160,3,"",0,0,1885.96,0
294080,21:00:00,21:00:00,161,4,"",0,0,2705.24,1
294080,21:01:08,21:01:08,162,5,"",0,0,3189.65,0
294080,21:02:34,21:02:34,164,6,"",0,0,3785.90,0
294080,21:04:12,21:04:12,165,7,"",0,0,4466.26,0
294080,21:05:12,21:05:12,166,8,"",0,0,4912.44,0
294080,21:05:49,21:05:49,167,9,"",0,0,5138.22,0
294080,21:07:07,21:07:07,168,10,"",0,0,5685.64,0
294080,21:07:57,21:07:57,169,11,"",0,0,5967.81,0
294080,21:08:47,21:08:47,1155,12,"",0,0,6279.31,0
294080,21:09:41,21:09:41,170,13,"",0,0,6645.94,0
294080,21:11:00,21:11:00,171,14,"",0,0,7146.28,1
294080,21:15:41,21:15:41,173,15,"",0,0,8826.40,0
294080,21:17:05,21:17:05,174,16,"",0,0,9380.75,0
294080,21:17:40,21:17:40,1156,17,"",0,0,9575.55,0
294080,21:18:25,21:18:25,175,18,"",0,0,9853.50,0
294080,21:20:37,21:20:37,177,19,"",0,0,10570.99,0
294080,21:22:01,21:22:01,179,20,"",0,0,11050.03,0
294080,21:22:37,21:22:37,180,21,"",0,0,11218.52,0
294080,21:23:14,21:23:14,1077,22,"",0,0,11489.24,0
294080,21:23:50,21:23:50,1154,23,"",0,0,11708.48,0
294080,21:25:33,21:25:33,1175,24,"",0,0,12128.50,0
294080,21:26:42,21:26:42,1383,25,"",0,0,12562.77,0
294080,21:27:28,21:27:28,1384,26,"",0,0,12826.64,0
294080,21:28:33,21:28:33,1385,27,"",0,0,13226.55,0
294080,21:30:00,21:30:00,127,28,"",0,0,13748.98,1
295020,18:22:00,18:22:00,127,1,"",0,0,0.00,1
295020,18:22:54,18:22:54,306,2,"",0,0,383.05,0
295020,18:23:48,18:23:48,307,3,"",0,0,598.36,0
295020,18:24:43,18:24:43,641,4,"",0,0,883.64,0
295020,18:25:37,18:25:37,640,5,"",0,0,1172.42,0
295020,18:26:20,18:26:20,642,6,"",0,0,1451.48,0
295020,18:27:00,18:27:00,643,7,"",0,0,1681.83,1
295020,18:28:22,18:28:22,645,8,"",0,0,2128.34,0
295020,18:28:57,18:28:57,646,9,"",0,0,2320.98,0
295020,18:30:09,18:30:09,647,10,"",0,0,2662.85,0
295020,18:31:19,18:31:19,648,11,"",0,0,3040.98,0
295020,18:31:56,18:31:56,649,12,"",0,0,3254.99,0
295020,18:32:36,18:32:36,650,13,"",0,0,3490.12,0
295020,18:33:53,18:33:53,651,14,"",0,0,3906.97,0
295020,18:36:28,18:36:28,652,15,"",0,0,4618.76,0
295020,18:37:20,18:37:20,440,16,"",0,0,4876.47,0
295020,18:38:38,18:38:38,653,17,"",0,0,5100.16,0
295020,18:39:32,18:39:32,1141,18,"",0,0,5386.33,0
295020,18:40:47,18:40:47,654,19,"",0,0,5556.72,0
295020,18:42:00,18:42:00,655,20,"",0,0,5810.16,1
295020,18:46:44,18:46:44,1257,21,"",0,0,7540.29,0
295020,18:47:22,18:47:22,1258,22,"",0,0,7723.17,0
295020,18:48:46,18:48:46,1259,23,"",0,0,8303.60,0
295020,18:52:00,18:52:00,1260,24,"",0,0,9416.67,1
296050,08:07:00,08:07:00,127,1,"",0,0,0.00,1
296050,08:07:43,08:07:43,833,2,"",0,0,246.78,0
296050,08:09:06,08:09:06,1290,3,"",0,0,690.91,0
296050,08:10:25,08:10:25,1291,4,"",0,0,1074.50,0
296050,08:11:25,08:11:25,835,5,"",0,0,1400.92,0
296050,08:12:37,08:12:37,1344,6,"",0,0,1765.76,0
296050,08:13:08,08:13:08,976,7,"",0,0,1915.03,0
296050,08:13:46,08:13:46,684,8,"",0,0,2116.52,0
296050,08:14:15,08:14:15,685,9,"",0,0,2253.95,0
296050,08:15:14,08:15:14,686,10,"",0,0,2540.31,0
296050,08:16:00,08:16:00,687,11,"",0,0,2759.25,0
296050,08:17:00,08:17:00,1195,12,"",0,0,3086.08,1
296050,08:17:57,08:17:57,405,13,"",0,0,3420.99,0
296050,08:18:50,08:18:50,406,14,"",0,0,3818.51,0
296050,08:20:13,08:20:13,1035,15,"",0,0,4340.51,0
296050,08:21:12,08:21:12,1038,16,"",0,0,4651.32,0
296050,08:21:56,08:21:56,1040,17,"",0,0,4935.49,0
296050,08:22:31,08:22:31,1215,18,"",0,0,5141.49,0
296050,08:22:59,08:22:59,1196,19,"",0,0,5315.68,0
296050,08:23:32,08:23:32,1197,20,"",0,0,5556.12,0
296050,08:24:12,08:24:12,1198,21,"",0,0,5783.27,0
296050,08:25:41,08:25:41,1216,22,"",0,0,6284.68,0
296050,08:26:52,08:26:52,1217,23,"",0,0,6706.90,0
296050,08:28:11,08:28:11,1374,24,"",0,0,7165.17,0
296050,08:29:00,08:29:00,2915,25,"",0,0,7497.11,0
296050,08:29:43,08:29:43,1800,26,"",0,0,7768.69,0
296050,08:30:50,08:30:50,2954,27,"",0,0,8096.50,0
296050,08:31:34,08:31:34,989,28,"",0,0,8379.92,0
296050,08:33:28,08:33:28,2985,29,"",0,0,9040.11,0
296050,08:35:25,08:35:25,440,30,"",0,0,9702.36,0
296050,08:35:58,08:35:58,75,31,"",0,0,9942.51,0
296050,08:37:00,08:37:00,2955,32,"",0,0,10356.44,1
297010,06:00:00,06:00:00,127,1,"",0,0,0.00,1
297010,06:00:48,06:00:48,128,2,"",0,0,339.19,0
297010,06:01:40,06:01:40,1301,3,"",0,0,679.81,0
297010,06:02:07,06:02:07,194,4,"",0,0,856.86,0
297010,06:02:40,06:02:40,195,5,"",0,0,1052.02,0
297010,06:04:15,06:04:15,346,6,"",0,0,1463.51,0
297010,06:04:54,06:04:54,349,7,"",0,0,1704.28,0
297010,06:05:36,06:05:36,350,8,"",0,0,1949.07,0
297010,06:06:46,06:06:46,352,9,"",0,0,2259.47,0
297010,06:07:32,06:07:32,353,10,"",0,0,2547.47,0
297010,06:10:00,06:10:00,355,11,"",0,0,3097.60,1
297010,06:10:51,06:10:51,356,12,"",0,0,3475.30,0
297010,06:11:48,06:11:48,358,13,"",0,0,3854.26,0
297010,06:13:36,06:13:36,359,14,"",0,0,4133.07,0
297010,06:15:13,06:15:13,360,15,"",0,0,4613.53,0
297010,06:15:55,06:15:55,361,16,"",0,0,4868.73,0
297010,06:16:25,06:16:25,362,17,"",0,0,5070.55,0
297010,06:17:09,06:17:09,363,18,"",0,0,5324.62,0
297010,06:18:51,06:18:51,365,19,"",0,0,6120.48,0
297010,06:20:00,06:20:00,366,20,"",0,0,6594.20,1
297010,06:20:43,06:20:43,1174,21,"",0,0,6943.88,0
297010,06:21:30,06:21:30,367,22,"",0,0,7386.65,0
297010,06:22:10,06:22:10,1173,23,"",0,0,7728.83,0
297010,06:22:46,06:22:46,368,24,"",0,0,8009.76,0
297010,06:23:04,06:23:04,369,25,"",0,0,8150.96,0
297010,06:24:14,06:24:14,370,26,"",0,0,8638.80,0
297010,06:25:19,06:25:19,1139,27,"",0,0,9139.63,0
297010,06:25:43,06:25:43,371,28,"",0,0,9318.73,0
297010,06:26:27,06:26:27,1150,29,"",0,0,9717.97,0
297010,06:26:50,06:26:50,1140,30,"",0,0,9890.77,0
297010,06:28:00,06:28:00,372,31,"",0,0,10313.45,1
297010,06:28:54,06:28:54,197,32,"",0,0,10644.08,0
297010,06:29:49,06:29:49,373,33,"",0,0,11042.93,0
297010,06:30:34,06:30:34,374,34,"",0,0,11362.00,0
297010,06:31:33,06:31:33,1356,35,"",0,0,11788.90,0
297010,06:32:20,06:32:20,1359,36,"",0,0,12132.26,0
297010,06:33:17,06:33:17,1064,37,"",0,0,12578.18,0
297010,06:34:48,06:34:48,1357,38,"",0,0,13249.48,0
297010,06:35:55,06:35:55,863,39,"",0,0,13583.81,0
297010,06:36:34,06:36:34,864,40,"",0,0,13870.16,0
297010,06:38:12,06:38:12,865,41,"",0,0,14305.70,0
297010,06:40:00,06:40:00,458,42,"",0,0,14813.41,1
298080,20:49:00,20:49:00,1382,1,"",0,0,0.00,1
298080,20:52:25,20:52:25,501,2,"",0,0,1112.57,0
298080,20:54:00,20:54:00,1330,3,"",0,0,1617.02,0
298080,20:54:55,20:54:55,499,4,"",0,0,1949.42,0
298080,20:55:28,20:55:28,500,5,"",0,0,2128.16,0
298080,20:56:28,20:56:28,502,6,"",0,0,2393.52,0
298080,20:57:33,20:57:33,503,7,"",0,0,2805.99,0
298080,20:58:36,20:58:36,504,8,"",0,0,3208.25,0
298080,21:00:14,21:00:14,878,9,"",0,0,3581.51,0
298080,21:01:09,21:01:09,505,10,"",0,0,3818.61,0
298080,21:03:54,21:03:54,506,11,"",0,0,4918.05,0
298080,21:05:35,21:05:35,1355,12,"",0,0,5383.69,0
298080,21:07:00,21:07:00,1289,13,"",0,0,5873.55,1
298080,21:08:10,21:08:10,1109,14,"",0,0,6239.20,0
298080,21:11:14,21:11:14,508,15,"",0,0,7283.90,0
298080,21:12:20,21:12:20,509,16,"",0,0,7592.07,0
298080,21:13:06,21:13:06,1690,17,"",0,0,7828.30,0
298080,21:18:24,21:18:24,982,18,"",0,0,9382.84,0
298080,21:19:03,21:19:03,449,19,"",0,0,9589.90,0
298080,21:21:00,21:21:00,127,20,"",0,0,10239.80,1
299070,13:30:00,13:30:00,909,1,"",0,0,0.00,1
299070,13:30:43,13:30:43,1418,2,"",0,0,184.30,0
299070,13:32:01,13:32:01,1181,3,"",0,0,533.85,0
299070,13:33:13,13:33:13,1632,4,"",0,0,829.65,0
299070,13:34:45,13:34:45,1634,5,"",0,0,1250.41,0
299070,13:35:31,13:35:31,1635,6,"",0,0,1453.36,0
299070,13:36:00,13:36:00,638,7,"",0,0,1558.26,0
299070,13:37:53,13:37:53,986,8,"",0,0,2044.52,0
299070,13:39:31,13:39:31,184,9,"",0,0,2236.44,0
299070,13:40:28,13:40:28,185,10,"",0,0,2453.44,0
299070,13:42:30,13:42:30,189,11,"",0,0,3023.38,0
299070,13:43:19,13:43:19,1636,12,"",0,0,3264.93,0
299070,13:45:00,13:45:00,1405,13,"",0,0,3758.37,1
300020,21:07:00,21:07:00,2955,1,"",0,0,0.00,1
300020,21:07:35,21:07:35,2953,2,"",0,0,241.19,0
300020,21:08:39,21:08:39,662,3,"",0,0,613.17,0
300020,21:09:12,21:09:12,663,4,"",0,0,782.80,0
300020,21:10:11,21:10:11,664,5,"",0,0,1096.91,0
300020,21:10:45,21:10:45,444,6,"",0,0,1331.17,0
300020,21:11:15,21:11:15,1133,7,"",0,0,1532.45,0
300020,21:12:22,21:12:22,983,8,"",0,0,2017.54,0
300020,21:12:59,21:12:59,1052,9,"",0,0,2157.95,0
300020,21:13:58,21:13:58,1053,10,"",0,0,2522.34,0
300020,21:14:37,21:14:37,1054,11,"",0,0,2813.49,0
300020,21:15:03,21:15:03,1055,12,"",0,0,3000.36,0
300020,21:15:42,21:15:42,1056,13,"",0,0,3252.65,0
300020,21:16:18,21:16:18,1057,14,"",0,0,3504.96,0
300020,21:17:09,21:17:09,1036,15,"",0,0,3804.32,0
300020,21:18:34,21:18:34,1037,16,"",0,0,4350.03,0
300020,21:19:12,21:19:12,873,17,"",0,0,4625.28,0
300020,21:20:00,21:20:00,1246,18,"",0,0,4996.47,1
300020,21:21:13,21:21:13,1247,19,"",0,0,5408.84,0
300020,21:22:51,21:22:51,1248,20,"",0,0,5886.08,0
300020,21:23:26,21:23:26,856,21,"",0,0,6067.85,0
300020,21:24:04,21:24:04,857,22,"",0,0,6282.92,0
300020,21:24:26,21:24:26,1249,23,"",0,0,6385.21,0
300020,21:25:56,21:25:56,858,24,"",0,0,6852.26,0
300020,21:26:39,21:26:39,1292,25,"",0,0,7069.19,0
300020,21:29:16,21:29:16,27,26,"",0,0,7938.95,0
300020,21:32:00,21:32:00,127,27,"",0,0,8924.83,1
301070,16:22:00,16:22:00,1260,1,"",0,0,0.00,1
301070,16:23:31,16:23:31,907,2,"",0,0,571.19,0
301070,16:24:00,16:24:00,1261,3,"",0,0,734.39,0
301070,16:24:48,16:24:48,1262,4,"",0,0,1060.73,0
301070,16:25:17,16:25:17,1263,5,"",0,0,1264.03,0
301070,16:26:26,16:26:26,971,6,"",0,0,1795.31,0
301070,16:30:51,16:30:51,1422,7,"",0,0,3674.49,0
301070,16:31:33,16:31:33,665,8,"",0,0,3932.83,0
301070,16:32:00,16:32:00,666,9,"",0,0,4090.94,1
301070,16:33:29,16:33:29,667,10,"",0,0,4965.26,0
301070,16:33:50,16:33:50,668,11,"",0,0,5160.64,0
301070,16:34:44,16:34:44,669,12,"",0,0,5685.11,0
301070,16:35:11,16:35:11,670,13,"",0,0,5947.21,0
301070,16:35:42,16:35:42,671,14,"",0,0,6197.10,0
301070,16:36:18,16:36:18,672,15,"",0,0,6531.42,0
301070,16:37:00,16:37:00,673,16,"",0,0,6903.51,1
301070,16:38:13,16:38:13,674,17,"",0,0,7305.57,0
301070,16:39:08,16:39:08,675,18,"",0,0,7599.26,0
301070,16:40:01,16:40:01,676,19,"",0,0,7820.65,0
301070,16:40:40,16:40:40,677,20,"",0,0,8049.20,0
301070,16:41:28,16:41:28,1385,21,"",0,0,8298.91,0
301070,16:43:00,16:43:00,127,22,"",0,0,8821.38,1
302080,21:00:00,21:00:00,127,1,"",0,0,0.00,1
302080,21:00:48,21:00:48,128,2,"",0,0,339.19,0
302080,21:01:40,21:01:40,1301,3,"",0,0,679.81,0
302080,21:02:07,21:02:07,194,4,"",0,0,856.86,0
302080,21:02:40,21:02:40,195,5,"",0,0,1052.02,0
302080,21:04:15,21:04:15,346,6,"",0,0,1463.51,0
302080,21:04:54,21:04:54,349,7,"",0,0,1704.28,0
302080,21:05:36,21:05:36,350,8,"",0,0,1949.07,0
302080,21:06:46,21:06:46,352,9,"",0,0,2259.47,0
302080,21:07:32,21:07:32,353,10,"",0,0,2547.47,0
302080,21:10:00,21:10:00,355,11,"",0,0,3097.60,1
302080,21:10:51,21:10:51,356,12,"",0,0,3475.30,0
302080,21:11:48,21:11:48,358,13,"",0,0,3854.26,0
302080,21:13:36,21:13:36,359,14,"",0,0,4133.07,0
302080,21:15:13,21:15:13,360,15,"",0,0,4613.53,0
302080,21:15:55,21:15:55,361,16,"",0,0,4868.73,0
302080,21:16:25,21:16:25,362,17,"",0,0,5070.55,0
302080,21:17:09,21:17:09,363,18,"",0,0,5324.62,0
302080,21:18:51,21:18:51,365,19,"",0,0,6120.48,0
302080,21:20:00,21:20:00,366,20,"",0,0,6594.20,1
302080,21:20:43,21:20:43,1174,21,"",0,0,6943.88,0
302080,21:21:30,21:21:30,367,22,"",0,0,7386.65,0
302080,21:22:10,21:22:10,1173,23,"",0,0,7728.83,0
302080,21:22:46,21:22:46,368,24,"",0,0,8009.76,0
302080,21:23:04,21:23:04,369,25,"",0,0,8150.96,0
302080,21:24:14,21:24:14,370,26,"",0,0,8638.80,0
302080,21:25:19,21:25:19,1139,27,"",0,0,9139.63,0
302080,21:25:43,21:25:43,371,28,"",0,0,9318.73,0
302080,21:26:27,21:26:27,1150,29,"",0,0,9717.97,0
302080,21:26:50,21:26:50,1140,30,"",0,0,9890.77,0
302080,21:28:00,21:28:00,372,31,"",0,0,10313.45,1
302080,21:28:54,21:28:54,197,32,"",0,0,10644.08,0
302080,21:29:49,21:29:49,373,33,"",0,0,11042.93,0
302080,21:30:34,21:30:34,374,34,"",0,0,11362.00,0
302080,21:31:33,21:31:33,1356,35,"",0,0,11788.90,0
302080,21:32:20,21:32:20,1359,36,"",0,0,12132.26,0
302080,21:33:17,21:33:17,1064,37,"",0,0,12578.18,0
302080,21:34:48,21:34:48,1357,38,"",0,0,13249.48,0
302080,21:35:55,21:35:55,863,39,"",0,0,13583.81,0
302080,21:36:34,21:36:34,864,40,"",0,0,13870.16,0
302080,21:38:12,21:38:12,865,41,"",0,0,14305.70,0
302080,21:40:00,21:40:00,458,42,"",0,0,14813.41,1
303080,23:28:00,23:28:00,421,1,"",0,0,0.00,1
303080,23:28:52,23:28:52,423,2,"",0,0,227.75,0
303080,23:29:56,23:29:56,424,3,"",0,0,481.58,0
303080,23:30:37,23:30:37,425,4,"",0,0,672.08,0
303080,23:32:04,23:32:04,426,5,"",0,0,1008.42,0
303080,23:33:05,23:33:05,1337,6,"",0,0,1239.38,0
303080,23:33:48,23:33:48,1095,7,"",0,0,1467.93,0
303080,23:34:44,23:34:44,427,8,"",0,0,1747.87,0
303080,23:35:33,23:35:33,1097,9,"",0,0,1946.62,0
303080,23:38:01,23:38:01,428,10,"",0,0,2132.69,0
303080,23:39:00,23:39:00,429,11,"",0,0,2361.75,1
303080,23:39:48,23:39:48,824,12,"",0,0,2776.78,0
303080,23:40:45,23:40:45,862,13,"",0,0,3303.92,0
303080,23:41:36,23:41:36,825,14,"",0,0,3736.11,0
303080,23:42:34,23:42:34,827,15,"",0,0,4198.32,0
303080,23:43:05,23:43:05,684,16,"",0,0,4499.60,0
303080,23:43:22,23:43:22,685,17,"",0,0,4637.03,0
303080,23:43:56,23:43:56,686,18,"",0,0,4923.39,0
303080,23:44:35,23:44:35,433,19,"",0,0,5254.11,0
303080,23:45:12,23:45:12,434,20,"",0,0,5597.25,0
303080,23:45:41,23:45:41,1339,21,"",0,0,5858.65,0
303080,23:46:05,23:46:05,830,22,"",0,0,6051.01,0
303080,23:46:47,23:46:47,831,23,"",0,0,6422.34,0
303080,23:47:12,23:47:12,436,24,"",0,0,6664.36,0
303080,23:47:31,23:47:31,1340,25,"",0,0,6831.96,0
303080,23:48:03,23:48:03,832,26,"",0,0,7158.12,0
303080,23:48:39,23:48:39,27,27,"",0,0,7490.41,0
303080,23:48:56,23:48:56,843,28,"",0,0,7662.86,0
303080,23:50:00,23:50:00,127,29,"",0,0,8472.53,1
304020,08:22:00,08:22:00,1466,1,"",0,0,0.00,1
304020,08:23:37,08:23:37,1489,2,"",0,0,1004.97,0
304020,08:25:14,08:25:14,1490,3,"",0,0,1705.14,0
304020,08:26:16,08:26:16,1491,4,"",0,0,2339.25,0
304020,08:28:00,08:28:00,1492,5,"",0,0,3215.69,1
304020,08:30:17,08:30:17,1493,6,"",0,0,4345.26,0
304020,08:31:49,08:31:49,1494,7,"",0,0,5053.84,0
304020,08:33:10,08:33:10,1495,8,"",0,0,5572.67,0
304020,08:34:24,08:34:24,1496,9,"",0,0,6124.57,0
304020,08:35:54,08:35:54,1497,10,"",0,0,6648.53,0
304020,08:37:35,08:37:35,1498,11,"",0,0,7423.41,0
304020,08:38:07,08:38:07,1657,12,"",0,0,7715.55,0
304020,08:39:00,08:39:00,1499,13,"",0,0,8117.34,1
304020,08:40:11,08:40:11,1500,14,"",0,0,8408.78,0
304020,08:42:18,08:42:18,1501,15,"",0,0,8986.49,0
304020,08:43:03,08:43:03,1618,16,"",0,0,9202.11,0
304020,08:45:11,08:45:11,1502,17,"",0,0,9648.92,0
304020,08:46:28,08:46:28,1503,18,"",0,0,10070.51,0
304020,08:48:12,08:48:12,1504,19,"",0,0,10562.18,0
304020,08:49:38,08:49:38,1473,20,"",0,0,11006.05,0
304020,08:50:49,08:50:49,1001,21,"",0,0,11214.78,0
304020,08:52:06,08:52:06,842,22,"",0,0,11511.41,0
304020,08:53:03,08:53:03,1002,23,"",0,0,11791.31,0
304020,08:53:59,08:53:59,1003,24,"",0,0,12041.79,0
304020,08:54:52,08:54:52,1004,25,"",0,0,12287.77,0
304020,08:55:49,08:55:49,1132,26,"",0,0,12546.10,0
304020,08:57:24,08:57:24,1343,27,"",0,0,13029.94,0
304020,08:58:00,08:58:00,127,28,"",0,0,13159.55,1
305080,12:15:00,12:15:00,127,1,"",0,0,0.00,1
305080,12:16:07,12:16:07,128,2,"",0,0,339.19,0
305080,12:17:20,12:17:20,1301,3,"",0,0,679.81,0
305080,12:17:58,12:17:58,194,4,"",0,0,856.86,0
305080,12:18:44,12:18:44,195,5,"",0,0,1052.02,0
305080,12:20:57,12:20:57,346,6,"",0,0,1463.51,0
305080,12:21:54,12:21:54,512,7,"",0,0,1659.12,0
305080,12:23:58,12:23:58,514,8,"",0,0,2275.81,0
305080,12:24:45,12:24:45,616,9,"",0,0,2529.79,0
305080,12:25:44,12:25:44,1303,10,"",0,0,2816.81,0
305080,12:28:00,12:28:00,618,11,"",0,0,3373.88,1
305080,12:28:25,12:28:25,619,12,"",0,0,3549.01,0
305080,12:29:31,12:29:31,800,13,"",0,0,3936.45,0
305080,12:30:29,12:30:29,1304,14,"",0,0,4269.91,0
305080,12:31:16,12:31:16,801,15,"",0,0,4616.59,0
305080,12:32:06,12:32:06,802,16,"",0,0,4840.66,0
305080,12:32:50,12:32:50,803,17,"",0,0,5144.73,0
305080,12:33:45,12:33:45,990,18,"",0,0,5506.14,0
305080,12:34:43,12:34:43,804,19,"",0,0,5864.54,0
305080,12:36:50,12:36:50,807,20,"",0,0,6590.99,0
305080,12:38:00,12:38:00,455,21,"",0,0,6890.54,1
305080,12:39:54,12:39:54,1305,22,"",0,0,7457.55,0
305080,12:41:48,12:41:48,456,23,"",0,0,8033.16,0
305080,12:43:34,12:43:34,457,24,"",0,0,8611.18,0
305080,12:48:52,12:48:52,906,25,"",0,0,10083.63,0
305080,12:51:00,12:51:00,458,26,"",0,0,10645.57,1
306050,18:27:00,18:27:00,153,1,"",0,0,0.00,1
306050,18:28:32,18:28:32,956,2,"",0,0,539.79,0
306050,18:29:43,18:29:43,957,3,"",0,0,952.39,0
306050,18:30:18,18:30:18,958,4,"",0,0,1152.93,0
306050,18:31:20,18:31:20,959,5,"",0,0,1519.16,0
306050,18:32:36,18:32:36,960,6,"",0,0,1918.00,0
306050,18:34:36,18:34:36,961,7,"",0,0,2629.36,0
306050,18:36:09,18:36:09,962,8,"",0,0,3152.80,0
306050,18:37:11,18:37:11,963,9,"",0,0,3514.51,0
306050,18:38:04,18:38:04,964,10,"",0,0,3829.94,0
306050,18:40:00,18:40:00,965,11,"",0,0,4528.68,1
306050,18:40:38,18:40:38,966,12,"",0,0,4789.87,0
306050,18:42:39,18:42:39,967,13,"",0,0,5509.22,0
306050,18:44:10,18:44:10,277,14,"",0,0,6073.53,0
306050,18:45:08,18:45:08,278,15,"",0,0,6425.44,0
306050,18:46:03,18:46:03,279,16,"",0,0,6763.35,0
306050,18:46:47,18:46:47,280,17,"",0,0,7068.11,0
306050,18:48:00,18:48:00,281,18,"",0,0,7543.42,1
306050,18:48:42,18:48:42,868,19,"",0,0,7815.77,0
306050,18:50:11,18:50:11,969,20,"",0,0,8436.93,0
306050,18:51:14,18:51:14,1300,21,"",0,0,8835.09,0
306050,18:52:37,18:52:37,861,22,"",0,0,9411.50,0
306050,18:53:45,18:53:45,869,23,"",0,0,9845.46,0
306050,18:56:37,18:56:37,1299,24,"",0,0,10960.01,0
306050,19:00:00,19:00:00,525,25,"",0,0,12056.58,1
307050,07:00:00,07:00:00,127,1,"",0,0,0.00,1
307050,07:01:20,07:01:20,306,2,"",0,0,383.05,0
307050,07:02:40,07:02:40,307,3,"",0,0,598.36,0
307050,07:04:13,07:04:13,1163,4,"",0,0,938.88,0
307050,07:04:48,07:04:48,1164,5,"",0,0,1081.57,0
307050,07:05:30,07:05:30,973,6,"",0,0,1233.04,0
307050,07:06:21,07:06:21,1167,7,"",0,0,1474.85,0
307050,07:07:13,07:07:13,1165,8,"",0,0,1702.46,0
307050,07:07:45,07:07:45,554,9,"",0,0,1817.15,0
307050,07:08:36,07:08:36,1166,10,"",0,0,2053.75,0
307050,07:10:00,07:10:00,555,11,"",0,0,2348.90,1
307050,07:10:20,07:10:20,556,12,"",0,0,2488.88,0
307050,07:10:55,07:10:55,1168,13,"",0,0,2713.04,0
307050,07:11:22,07:11:22,552,14,"",0,0,2893.66,0
307050,07:12:30,07:12:30,553,15,"",0,0,3149.49,0
307050,07:13:13,07:13:13,557,16,"",0,0,3447.12,0
307050,07:13:51,07:13:51,558,17,"",0,0,3673.07,0
307050,07:14:10,07:14:10,1169,18,"",0,0,3782.00,0
307050,07:15:22,07:15:22,559,19,"",0,0,4122.15,0
307050,07:15:49,07:15:49,560,20,"",0,0,4329.14,0
307050,07:16:41,07:16:41,561,21,"",0,0,4573.45,0
307050,07:17:27,07:17:27,563,22,"",0,0,4892.27,0
307050,07:17:54,07:17:54,1334,23,"",0,0,5068.87,0
307050,07:18:16,07:18:16,564,24,"",0,0,5227.95,0
307050,07:19:13,07:19:13,566,25,"",0,0,5616.85,0
307050,07:19:39,07:19:39,567,26,"",0,0,5789.09,0
307050,07:20:00,07:20:00,568,27,"",0,0,5928.64,1
308050,14:05:00,14:05:00,156,1,"",0,0,0.00,1
308050,14:07:50,14:07:50,159,2,"",0,0,1344.70,0
308050,14:08:37,14:08:37,160,3,"",0,0,1885.96,0
308050,14:10:00,14:10:00,161,4,"",0,0,2705.24,1
308050,14:11:08,14:11:08,162,5,"",0,0,3189.65,0
308050,14:12:34,14:12:34,164,6,"",0,0,3785.90,0
308050,14:14:12,14:14:12,165,7,"",0,0,4466.26,0
308050,14:15:12,14:15:12,166,8,"",0,0,4912.44,0
308050,14:15:49,14:15:49,167,9,"",0,0,5138.22,0
308050,14:17:07,14:17:07,168,10,"",0,0,5685.64,0
308050,14:17:57,14:17:57,169,11,"",0,0,5967.81,0
308050,14:18:47,14:18:47,1155,12,"",0,0,6279.31,0
308050,14:19:41,14:19:41,170,13,"",0,0,6645.94,0
308050,14:21:00,14:21:00,171,14,"",0,0,7146.28,1
308050,14:24:42,14:24:42,173,15,"",0,0,8826.40,0
308050,14:25:48,14:25:48,174,16,"",0,0,9380.75,0
308050,14:26:16,14:26:16,1156,17,"",0,0,9575.55,0
308050,14:26:51,14:26:51,175,18,"",0,0,9853.50,0
308050,14:28:35,14:28:35,177,19,"",0,0,10570.99,0
308050,14:29:42,14:29:42,179,20,"",0,0,11050.03,0
308050,14:30:10,14:30:10,180,21,"",0,0,11218.52,0
308050,14:30:40,14:30:40,1077,22,"",0,0,11489.24,0
308050,14:31:08,14:31:08,1154,23,"",0,0,11708.48,0
308050,14:32:29,14:32:29,1175,24,"",0,0,12128.50,0
308050,14:33:24,14:33:24,1383,25,"",0,0,12562.77,0
308050,14:34:00,14:34:00,1384,26,"",0,0,12826.64,0
308050,14:34:52,14:34:52,1385,27,"",0,0,13226.55,0
308050,14:36:00,14:36:00,127,28,"",0,0,13748.98,1
309050,10:00:00,10:00:00,127,1,"",0,0,0.00,1
309050,10:00:29,10:00:29,833,2,"",0,0,244.91,0
309050,10:01:29,10:01:29,1290,3,"",0,0,689.04,0
309050,10:02:26,10:02:26,1291,4,"",0,0,1072.63,0
309050,10:03:10,10:03:10,835,5,"",0,0,1399.05,0
309050,10:04:17,10:04:17,1638,6,"",0,0,1765.76,0
309050,10:05:00,10:05:00,1474,7,"",0,0,2101.50,0
309050,10:05:54,10:05:54,821,8,"",0,0,2527.53,0
309050,10:06:49,10:06:49,977,9,"",0,0,3004.73,0
309050,10:07:22,10:07:22,978,10,"",0,0,3297.27,0
309050,10:09:02,10:09:02,1475,11,"",0,0,3978.67,0
309050,10:10:13,10:10:13,1476,12,"",0,0,4496.22,0
309050,10:11:00,10:11:00,1477,13,"",0,0,4828.80,1
309050,10:11:56,10:11:56,1655,14,"",0,0,5238.60,0
309050,10:12:33,10:12:33,1478,15,"",0,0,5533.02,0
309050,10:14:14,10:14:14,1479,16,"",0,0,6281.51,0
309050,10:15:59,10:15:59,1480,17,"",0,0,6888.90,0
309050,10:17:07,10:17:07,1481,18,"",0,0,7371.20,0
309050,10:20:00,10:20:00,1649,19,"",0,0,8558.07,1
309050,10:23:04,10:23:04,1650,20,"",0,0,9562.68,0
309050,10:26:26,10:26:26,1651,21,"",0,0,10607.47,0
309050,10:30:22,10:30:22,1652,22,"",0,0,11906.12,0
309050,10:35:00,10:35:00,1466,23,"",0,0,13145.15,1
310020,16:00:00,16:00:00,458,1,"",0,0,0.00,1
310020,16:02:31,16:02:31,482,2,"",0,0,1538.44,0
310020,16:02:59,16:02:59,483,3,"",0,0,1861.36,0
310020,16:03:21,16:03:21,484,4,"",0,0,2124.52,0
310020,16:03:40,16:03:40,485,5,"",0,0,2343.28,0
310020,16:04:02,16:04:02,486,6,"",0,0,2619.02,0
310020,16:05:00,16:05:00,487,7,"",0,0,3309.66,1
310020,16:06:03,16:06:03,1322,8,"",0,0,3569.13,0
310020,16:06:53,16:06:53,1323,9,"",0,0,3878.65,0
310020,16:08:29,16:08:29,1324,10,"",0,0,4310.20,0
310020,16:09:47,16:09:47,1325,11,"",0,0,4692.03,0
310020,16:10:41,16:10:41,1326,12,"",0,0,5023.20,0
310020,16:11:25,16:11:25,810,13,"",0,0,5275.51,0
310020,16:13:10,16:13:10,811,14,"",0,0,5780.30,0
310020,16:14:17,16:14:17,813,15,"",0,0,6220.04,0
310020,16:15:27,16:15:27,815,16,"",0,0,6609.56,0
310020,16:16:00,16:16:00,816,17,"",0,0,6870.37,1
310020,16:16:58,16:16:58,1059,18,"",0,0,7158.57,0
310020,16:18:52,16:18:52,1060,19,"",0,0,7661.88,0
310020,16:19:39,16:19:39,551,20,"",0,0,7886.68,0
310020,16:21:53,16:21:53,639,21,"",0,0,8534.91,0
310020,16:22:51,16:22:51,1152,22,"",0,0,8772.28,0
310020,16:23:49,16:23:49,1218,23,"",0,0,9042.58,0
310020,16:24:48,16:24:48,304,24,"",0,0,9287.44,0
310020,16:25:35,16:25:35,1328,25,"",0,0,9509.67,0
310020,16:28:00,16:28:00,127,26,"",0,0,10192.45,1
311050,15:30:00,15:30:00,127,1,"",0,0,0.00,1
311050,15:30:30,15:30:30,1005,2,"",0,0,221.47,0
311050,15:30:56,15:30:56,1179,3,"",0,0,360.55,0
311050,15:31:36,15:31:36,1180,4,"",0,0,611.78,0
311050,15:32:30,15:32:30,1181,5,"",0,0,1022.14,0
311050,15:34:03,15:34:03,346,6,"",0,0,1456.68,0
311050,15:34:34,15:34:34,512,7,"",0,0,1676.22,0
311050,15:35:54,15:35:54,514,8,"",0,0,2264.65,0
311050,15:36:30,15:36:30,515,9,"",0,0,2546.21,0
311050,15:37:12,15:37:12,516,10,"",0,0,2840.88,0
311050,15:38:20,15:38:20,517,11,"",0,0,3177.03,0
311050,15:39:07,15:39:07,518,12,"",0,0,3480.18,0
311050,15:39:38,15:39:38,519,13,"",0,0,3655.42,0
311050,15:40:16,15:40:16,520,14,"",0,0,3994.50,0
311050,15:40:50,15:40:50,521,15,"",0,0,4264.46,0
311050,15:41:32,15:41:32,522,16,"",0,0,4515.36,0
311050,15:42:18,15:42:18,523,17,"",0,0,4820.24,0
311050,15:43:20,15:43:20,1213,18,"",0,0,5231.43,0
311050,15:44:00,15:44:00,847,19,"",0,0,5493.87,1
311050,15:45:02,15:45:02,683,20,"",0,0,5883.63,0
311050,15:46:54,15:46:54,848,21,"",0,0,6399.53,0
311050,15:48:25,15:48:25,524,22,"",0,0,6769.21,0
311050,15:49:54,15:49:54,849,23,"",0,0,7218.37,0
311050,15:51:29,15:51:29,850,24,"",0,0,7786.26,0
311050,15:52:22,15:52:22,877,25,"",0,0,8063.95,0
311050,15:55:00,15:55:00,525,26,"",0,0,8731.22,1
311050,15:56:22,15:56:22,527,27,"",0,0,9388.68,0
311050,15:57:10,15:57:10,528,28,"",0,0,9748.26,0
311050,15:57:50,15:57:50,529,29,"",0,0,10024.58,0
311050,15:58:24,15:58:24,530,30,"",0,0,10259.48,0
311050,15:59:04,15:59:04,1128,31,"",0,0,10572.86,0
311050,15:59:42,15:59:42,970,32,"",0,0,10861.58,0
311050,16:01:11,16:01:11,764,33,"",0,0,11620.42,0
311050,16:02:00,16:02:00,765,34,"",0,0,11940.52,1
311050,16:03:12,16:03:12,762,35,"",0,0,12363.72,0
311050,16:04:15,16:04:15,763,36,"",0,0,12806.25,0
311050,16:05:03,16:05:03,766,37,"",0,0,13169.55,0
311050,16:06:25,16:06:25,767,38,"",0,0,13723.14,0
311050,16:07:19,16:07:19,910,39,"",0,0,14045.18,0
311050,16:08:14,16:08:14,768,40,"",0,0,14407.33,0
311050,16:09:02,16:09:02,769,41,"",0,0,14677.42,0
311050,16:10:17,16:10:17,770,42,"",0,0,15208.88,0
311050,16:10:59,16:10:59,771,43,"",0,0,15508.65,0
311050,16:12:02,16:12:02,797,44,"",0,0,15955.20,0
311050,16:13:00,16:13:00,798,45,"",0,0,16325.37,1
312070,22:57:00,22:57:00,1273,1,"",0,0,0.00,1
312070,22:57:47,22:57:47,1274,2,"",0,0,320.83,0
312070,22:58:58,22:58:58,1275,3,"",0,0,837.67,0
312070,22:59:37,22:59:37,1276,4,"",0,0,1119.06,0
312070,23:00:39,23:00:39,1277,5,"",0,0,1511.07,0
312070,23:02:01,23:02:01,1278,6,"",0,0,2040.77,0
312070,23:03:03,23:03:03,1279,7,"",0,0,2355.88,0
312070,23:04:18,23:04:18,1280,8,"",0,0,2857.07,0
312070,23:05:35,23:05:35,1281,9,"",0,0,3359.02,0
312070,23:06:44,23:06:44,1282,10,"",0,0,3759.10,0
312070,23:07:55,23:07:55,1283,11,"",0,0,4220.96,0
312070,23:09:00,23:09:00,1284,12,"",0,0,4639.68,0
312070,23:09:59,23:09:59,1285,13,"",0,0,5040.29,0
312070,23:12:00,23:12:00,1260,14,"",0,0,5740.43,1
313020,17:50:01,17:50:01,583,1,"",0,0,0.00,1
313020,17:50:28,17:50:28,1244,2,"",0,0,200.46,0
313020,17:51:22,17:51:22,1676,3,"",0,0,538.91,0
313020,17:53:07,17:53:07,917,4,"",0,0,1217.74,0
313020,17:54:16,17:54:16,1245,5,"",0,0,1546.39,0
313020,17:55:51,17:55:51,918,6,"",0,0,2004.79,0
313020,17:56:47,17:56:47,1239,7,"",0,0,2347.73,0
313020,17:57:18,17:57:18,919,8,"",0,0,2540.64,0
313020,17:57:55,17:57:55,1253,9,"",0,0,2726.19,0
313020,17:59:15,17:59:15,1254,10,"",0,0,3099.45,0
313020,17:59:55,17:59:55,920,11,"",0,0,3292.32,0
313020,18:00:42,18:00:42,942,12,"",0,0,3590.10,0
313020,18:01:09,18:01:09,921,13,"",0,0,3749.95,0
313020,18:02:03,18:02:03,922,14,"",0,0,4101.43,0
313020,18:03:00,18:03:00,923,15,"",0,0,4441.83,1
313020,18:03:46,18:03:46,1071,16,"",0,0,4754.29,0
313020,18:04:15,18:04:15,924,17,"",0,0,4879.98,0
313020,18:04:52,18:04:52,925,18,"",0,0,5103.45,0
313020,18:06:10,18:06:10,1076,19,"",0,0,5444.11,0
313020,18:08:32,18:08:32,1063,20,"",0,0,6352.07,0
313020,18:09:05,18:09:05,926,21,"",0,0,6554.67,0
313020,18:10:30,18:10:30,927,22,"",0,0,6995.13,0
313020,18:11:14,18:11:14,1075,23,"",0,0,7344.88,0
313020,18:12:02,18:12:02,928,24,"",0,0,7670.91,0
313020,18:12:32,18:12:32,929,25,"",0,0,7896.97,0
313020,18:13:00,18:13:00,1072,26,"",0,0,8100.40,1
314080,18:15:00,18:15:00,127,1,"",0,0,0.00,1
314080,18:15:49,18:15:49,128,2,"",0,0,339.19,0
314080,18:16:27,18:16:27,129,3,"",0,0,564.15,0
314080,18:17:16,18:17:16,132,4,"",0,0,914.78,0
314080,18:18:41,18:18:41,1142,5,"",0,0,1298.72,0
314080,18:19:32,18:19:32,1332,6,"",0,0,1651.06,0
314080,18:19:50,18:19:50,1143,7,"",0,0,1756.94,0
314080,18:20:34,18:20:34,1144,8,"",0,0,2075.26,0
314080,18:21:59,18:21:59,1145,9,"",0,0,2657.05,0
314080,18:22:46,18:22:46,1333,10,"",0,0,2963.19,0
314080,18:23:36,18:23:36,311,11,"",0,0,3267.46,0
314080,18:24:11,18:24:11,312,12,"",0,0,3537.42,0
314080,18:25:17,18:25:17,1118,13,"",0,0,3956.67,0
314080,18:26:10,18:26:10,1153,14,"",0,0,4294.47,0
314080,18:27:00,18:27:00,313,15,"",0,0,4542.58,1
314080,18:27:30,18:27:30,314,16,"",0,0,4737.04,0
314080,18:28:18,18:28:18,139,17,"",0,0,5086.66,0
314080,18:29:58,18:29:58,1351,18,"",0,0,5639.02,0
314080,18:30:39,18:30:39,1158,19,"",0,0,5907.54,0
314080,18:32:45,18:32:45,448,20,"",0,0,6772.92,0
314080,18:33:58,18:33:58,454,21,"",0,0,7187.51,0
314080,18:34:25,18:34:25,507,22,"",0,0,7383.00,0
314080,18:35:11,18:35:11,584,23,"",0,0,7653.74,0
314080,18:35:57,18:35:57,1267,24,"",0,0,7956.69,0
314080,18:36:34,18:36:34,1268,25,"",0,0,8188.95,0
314080,18:38:00,18:38:00,1269,26,"",0,0,8864.86,1
315070,08:00:00,08:00:00,1072,1,"",0,0,0.00,1
315070,08:01:33,08:01:33,393,2,"",0,0,378.29,0
315070,08:03:09,08:03:09,396,3,"",0,0,845.87,0
315070,08:05:08,08:05:08,398,4,"",0,0,1489.40,0
315070,08:07:26,08:07:26,253,5,"",0,0,2091.48,0
315070,08:08:28,08:08:28,249,6,"",0,0,2299.83,0
315070,08:09:43,08:09:43,240,7,"",0,0,2658.00,0
315070,08:11:58,08:11:58,211,8,"",0,0,3257.61,0
315070,08:13:24,08:13:24,207,9,"",0,0,3678.52,0
315070,08:16:00,08:16:00,1313,10,"",0,0,4444.63,0
315070,08:17:00,08:17:00,197,11,"",0,0,4746.61,1
315070,08:17:36,08:17:36,1314,12,"",0,0,4932.70,0
315070,08:18:33,08:18:33,1315,13,"",0,0,5193.84,0
315070,08:19:09,08:19:09,1316,14,"",0,0,5364.91,0
315070,08:19:53,08:19:53,1317,15,"",0,0,5562.53,0
315070,08:21:13,08:21:13,1318,16,"",0,0,5962.07,0
315070,08:23:05,08:23:05,1319,17,"",0,0,6508.86,0
315070,08:23:57,08:23:57,1320,18,"",0,0,6755.61,0
315070,08:27:03,08:27:03,1321,19,"",0,0,7462.60,0
315070,08:27:58,08:27:58,875,20,"",0,0,7714.04,0
315070,08:30:00,08:30:00,458,21,"",0,0,8208.73,1
316050,19:24:00,19:24:00,626,1,"",0,0,0.00,1
316050,19:24:32,19:24:32,1135,2,"",0,0,317.77,0
316050,19:25:05,19:25:05,636,3,"",0,0,691.72,0
316050,19:25:57,19:25:57,1129,4,"",0,0,1213.52,0
316050,19:26:22,19:26:22,628,5,"",0,0,1484.94,0
316050,19:26:51,19:26:51,629,6,"",0,0,1721.83,0
316050,19:27:29,19:27:29,1130,7,"",0,0,2085.61,0
316050,19:27:56,19:27:56,1131,8,"",0,0,2274.58,0
316050,19:28:19,19:28:19,630,9,"",0,0,2444.45,0
316050,19:28:45,19:28:45,2983,10,"",0,0,2634.39,0
316050,19:29:28,19:29:28,2984,11,"",0,0,3090.05,0
316050,19:29:54,19:29:54,1675,12,"",0,0,3367.77,0
316050,19:30:28,19:30:28,605,13,"",0,0,3791.79,0
316050,19:31:24,19:31:24,1069,14,"",0,0,4360.30,0
316050,19:32:06,19:32:06,1087,15,"",0,0,4662.45,0
316050,19:32:38,19:32:38,191,16,"",0,0,4955.55,0
316050,19:33:05,19:33:05,192,17,"",0,0,5209.05,0
316050,19:33:54,19:33:54,632,18,"",0,0,5704.34,0
316050,19:34:19,19:34:19,633,19,"",0,0,5974.77,0
316050,19:34:52,19:34:52,1147,20,"",0,0,6302.05,0
316050,19:35:37,19:35:37,1386,21,"",0,0,6812.87,0
316050,19:35:56,19:35:56,634,22,"",0,0,6980.12,0
316050,19:36:30,19:36:30,635,23,"",0,0,7381.81,0
316050,19:37:22,19:37:22,391,24,"",0,0,7669.32,0
316050,19:39:00,19:39:00,392,25,"",0,0,8162.70,1
316050,19:40:33,19:40:33,394,26,"",0,0,8490.23,0
316050,19:42:37,19:42:37,1721,27,"",0,0,8919.42,0
316050,19:44:41,19:44:41,1183,28,"",0,0,9328.33,0
316050,19:46:03,19:46:03,815,29,"",0,0,9553.55,0
316050,19:47:00,19:47:00,816,30,"",0,0,9814.32,1
316050,19:47:51,19:47:51,1059,31,"",0,0,10102.50,0
316050,19:49:32,19:49:32,1060,32,"",0,0,10605.77,0
316050,19:50:28,19:50:28,637,33,"",0,0,10917.92,0
316050,19:51:32,19:51:32,638,34,"",0,0,11208.39,0
316050,19:53:08,19:53:08,986,35,"",0,0,11694.65,0
316050,19:54:32,19:54:32,184,36,"",0,0,11886.57,0
316050,19:55:21,19:55:21,185,37,"",0,0,12103.57,0
316050,19:56:32,19:56:32,188,38,"",0,0,12488.69,0
316050,19:57:11,19:57:11,189,39,"",0,0,12673.56,0
316050,19:59:00,19:59:00,127,40,"",0,0,13346.07,1
317010,19:37:00,19:37:00,1387,1,"",0,0,0.00,1
317010,19:38:01,19:38:01,1388,2,"",0,0,446.44,0
317010,19:38:46,19:38:46,1389,3,"",0,0,685.92,0
317010,19:39:18,19:39:18,593,4,"",0,0,852.79,0
317010,19:40:29,19:40:29,1377,5,"",0,0,1250.14,0
317010,19:42:13,19:42:13,1378,6,"",0,0,1903.72,0
317010,19:42:39,19:42:39,1379,7,"",0,0,2056.39,0
317010,19:43:34,19:43:34,1380,8,"",0,0,2303.23,0
317010,19:44:37,19:44:37,1082,9,"",0,0,2681.35,0
317010,19:46:22,19:46:22,1345,10,"",0,0,3195.24,0
317010,19:46:42,19:46:42,1084,11,"",0,0,3315.10,0
317010,19:47:35,19:47:35,1287,12,"",0,0,3585.99,0
317010,19:48:24,19:48:24,1362,13,"",0,0,3882.42,0
317010,19:49:49,19:49:49,1363,14,"",0,0,4424.60,0
317010,19:50:46,19:50:46,1088,15,"",0,0,4732.00,0
317010,19:51:16,19:51:16,1089,16,"",0,0,4882.19,0
317010,19:52:00,19:52:00,1288,17,"",0,0,5193.66,1
317010,19:54:17,19:54:17,1090,18,"",0,0,6175.74,0
317010,19:54:57,19:54:57,1392,19,"",0,0,6470.68,0
317010,19:55:39,19:55:39,1107,20,"",0,0,6794.46,0
317010,19:56:08,19:56:08,1092,21,"",0,0,7011.55,0
317010,19:56:59,19:56:59,1094,22,"",0,0,7393.07,0
317010,19:57:46,19:57:46,1329,23,"",0,0,7655.92,0
317010,19:59:11,19:59:11,1095,24,"",0,0,8084.60,0
317010,19:59:44,19:59:44,427,25,"",0,0,8364.54,0
317010,20:00:13,20:00:13,1097,26,"",0,0,8563.29,0
317010,20:02:10,20:02:10,1338,27,"",0,0,9120.29,0
317010,20:02:40,20:02:40,1098,28,"",0,0,9335.29,0
317010,20:03:09,20:03:09,1080,29,"",0,0,9547.16,0
317010,20:03:53,20:03:53,430,30,"",0,0,9754.41,0
317010,20:04:34,20:04:34,411,31,"",0,0,9993.08,0
317010,20:05:14,20:05:14,412,32,"",0,0,10231.77,0
317010,20:05:42,20:05:42,1336,33,"",0,0,10437.57,0
317010,20:06:06,20:06:06,413,34,"",0,0,10603.16,0
317010,20:06:43,20:06:43,414,35,"",0,0,10807.26,0
317010,20:07:25,20:07:25,415,36,"",0,0,11108.69,0
317010,20:07:46,20:07:46,416,37,"",0,0,11230.02,0
317010,20:08:55,20:08:55,402,38,"",0,0,11747.66,0
317010,20:10:00,20:10:00,1099,39,"",0,0,12236.16,1
318050,18:12:00,18:12:00,1273,1,"",0,0,0.00,1
318050,18:12:47,18:12:47,1274,2,"",0,0,320.83,0
318050,18:13:58,18:13:58,1275,3,"",0,0,837.67,0
318050,18:14:37,18:14:37,1276,4,"",0,0,1119.06,0
318050,18:15:39,18:15:39,1277,5,"",0,0,1511.07,0
318050,18:17:01,18:17:01,1278,6,"",0,0,2040.77,0
318050,18:18:03,18:18:03,1279,7,"",0,0,2355.88,0
318050,18:19:18,18:19:18,1280,8,"",0,0,2857.07,0
318050,18:20:35,18:20:35,1281,9,"",0,0,3359.02,0
318050,18:21:44,18:21:44,1282,10,"",0,0,3759.10,0
318050,18:22:55,18:22:55,1283,11,"",0,0,4220.96,0
318050,18:24:00,18:24:00,1284,12,"",0,0,4639.68,0
318050,18:24:59,18:24:59,1285,13,"",0,0,5040.29,0
318050,18:27:00,18:27:00,1260,14,"",0,0,5740.43,1
319050,12:25:00,12:25:00,1390,1,"",0,0,0.00,1
319050,12:26:05,12:26:05,1391,2,"",0,0,527.50,0
319050,12:26:44,12:26:44,1393,3,"",0,0,749.42,0
319050,12:27:48,12:27:48,826,4,"",0,0,1275.89,0
319050,12:28:24,12:28:24,1398,5,"",0,0,1541.53,0
319050,12:29:05,12:29:05,1242,6,"",0,0,1828.97,0
319050,12:30:09,12:30:09,598,7,"",0,0,2253.56,0
319050,12:30:39,12:30:39,599,8,"",0,0,2480.09,0
319050,12:31:17,12:31:17,600,9,"",0,0,2758.02,0
319050,12:33:20,12:33:20,601,10,"",0,0,3577.36,0
319050,12:34:19,12:34:19,602,11,"",0,0,3935.98,0
319050,12:35:00,12:35:00,596,12,"",0,0,4228.97,1
319050,12:36:00,12:36:00,1675,13,"",0,0,4455.80,0
319050,12:37:27,12:37:27,605,14,"",0,0,4879.82,0
319050,12:39:46,12:39:46,606,15,"",0,0,5421.71,0
319050,12:41:16,12:41:16,1403,16,"",0,0,5786.29,0
319050,12:42:16,12:42:16,607,17,"",0,0,6003.99,0
319050,12:43:35,12:43:35,608,18,"",0,0,6325.97,0
319050,12:47:00,12:47:00,609,19,"",0,0,6945.36,1
319050,12:48:18,12:48:18,1250,20,"",0,0,7346.51,0
319050,12:50:00,12:50:00,3064,21,"",0,0,7770.40,0
319050,12:51:32,12:51:32,610,22,"",0,0,8198.17,0
319050,12:53:58,12:53:58,611,23,"",0,0,8853.18,0
319050,12:55:51,12:55:51,603,24,"",0,0,9364.85,0
319050,12:57:02,12:57:02,612,25,"",0,0,9597.10,0
319050,12:58:55,12:58:55,511,26,"",0,0,10084.15,0
319050,13:00:48,13:00:48,450,27,"",0,0,10587.37,0
319050,13:03:17,13:03:17,1132,28,"",0,0,11290.28,0
319050,13:05:00,13:05:00,127,29,"",0,0,11933.48,1
320070,10:22:00,10:22:00,1390,1,"",0,0,0.00,1
320070,10:22:52,10:22:52,1391,2,"",0,0,527.50,0
320070,10:23:23,10:23:23,1393,3,"",0,0,749.42,0
320070,10:24:15,10:24:15,826,4,"",0,0,1275.89,0
320070,10:24:43,10:24:43,1398,5,"",0,0,1541.53,0
320070,10:25:16,10:25:16,1242,6,"",0,0,1828.97,0
320070,10:26:07,10:26:07,598,7,"",0,0,2253.56,0
320070,10:26:31,10:26:31,599,8,"",0,0,2480.09,0
320070,10:27:01,10:27:01,600,9,"",0,0,2758.02,0
320070,10:28:40,10:28:40,601,10,"",0,0,3577.36,0
320070,10:29:27,10:29:27,602,11,"",0,0,3935.98,0
320070,10:30:00,10:30:00,596,12,"",0,0,4228.97,1
320070,10:30:35,10:30:35,1675,13,"",0,0,4455.80,0
320070,10:31:26,10:31:26,605,14,"",0,0,4879.82,0
320070,10:32:46,10:32:46,606,15,"",0,0,5421.71,0
320070,10:33:39,10:33:39,1403,16,"",0,0,5786.29,0
320070,10:34:14,10:34:14,607,17,"",0,0,6003.99,0
320070,10:35:00,10:35:00,608,18,"",0,0,6325.97,0
320070,10:37:00,10:37:00,609,19,"",0,0,6945.36,1
320070,10:38:05,10:38:05,1250,20,"",0,0,7346.51,0
320070,10:39:30,10:39:30,3064,21,"",0,0,7770.40,0
320070,10:40:47,10:40:47,610,22,"",0,0,8198.17,0
320070,10:42:48,10:42:48,611,23,"",0,0,8853.18,0
320070,10:44:23,10:44:23,603,24,"",0,0,9364.85,0
320070,10:45:21,10:45:21,612,25,"",0,0,9597.10,0
320070,10:46:56,10:46:56,511,26,"",0,0,10084.15,0
320070,10:48:30,10:48:30,450,27,"",0,0,10587.37,0
320070,10:50:34,10:50:34,1132,28,"",0,0,11290.28,0
320070,10:52:00,10:52:00,127,29,"",0,0,11933.48,1
321050,17:50:01,17:50:01,583,1,"",0,0,0.00,1
321050,17:50:28,17:50:28,1244,2,"",0,0,200.46,0
321050,17:51:22,17:51:22,1676,3,"",0,0,538.91,0
321050,17:53:07,17:53:07,917,4,"",0,0,1217.74,0
321050,17:54:16,17:54:16,1245,5,"",0,0,1546.39,0
321050,17:55:51,17:55:51,918,6,"",0,0,2004.79,0
321050,17:56:47,17:56:47,1239,7,"",0,0,2347.73,0
321050,17:57:18,17:57:18,919,8,"",0,0,2540.64,0
321050,17:57:55,17:57:55,1253,9,"",0,0,2726.19,0
321050,17:59:15,17:59:15,1254,10,"",0,0,3099.45,0
321050,17:59:55,17:59:55,920,11,"",0,0,3292.32,0
321050,18:00:42,18:00:42,942,12,"",0,0,3590.10,0
321050,18:01:09,18:01:09,921,13,"",0,0,3749.95,0
321050,18:02:03,18:02:03,922,14,"",0,0,4101.43,0
321050,18:03:00,18:03:00,923,15,"",0,0,4441.83,1
321050,18:03:46,18:03:46,1071,16,"",0,0,4754.29,0
321050,18:04:15,18:04:15,924,17,"",0,0,4879.98,0
321050,18:04:52,18:04:52,925,18,"",0,0,5103.45,0
321050,18:06:10,18:06:10,1076,19,"",0,0,5444.11,0
321050,18:08:32,18:08:32,1063,20,"",0,0,6352.07,0
321050,18:09:05,18:09:05,926,21,"",0,0,6554.67,0
321050,18:10:30,18:10:30,927,22,"",0,0,6995.13,0
321050,18:11:14,18:11:14,1075,23,"",0,0,7344.88,0
321050,18:12:02,18:12:02,928,24,"",0,0,7670.91,0
321050,18:12:32,18:12:32,929,25,"",0,0,7896.97,0
321050,18:13:00,18:13:00,1072,26,"",0,0,8100.40,1
322010,13:00:00,13:00:00,698,1,"",0,0,0.00,1
322010,13:04:08,13:04:08,699,2,"",0,0,1342.69,0
322010,13:05:36,13:05:36,700,3,"",0,0,1829.07,0
322010,13:06:59,13:06:59,701,4,"",0,0,2198.70,0
322010,13:08:05,13:08:05,702,5,"",0,0,2558.40,0
322010,13:09:58,13:09:58,703,6,"",0,0,3077.30,0
322010,13:12:00,13:12:00,704,7,"",0,0,3693.27,1
322010,13:13:55,13:13:55,705,8,"",0,0,4462.58,0
322010,13:14:48,13:14:48,706,9,"",0,0,4751.91,0
322010,13:16:14,13:16:14,707,10,"",0,0,5277.31,0
322010,13:17:30,13:17:30,1070,11,"",0,0,5754.55,0
322010,13:18:38,13:18:38,708,12,"",0,0,6199.62,0
322010,13:19:29,13:19:29,709,13,"",0,0,6491.13,0
322010,13:21:34,13:21:34,710,14,"",0,0,7158.78,0
322010,13:22:24,13:22:24,711,15,"",0,0,7377.47,0
322010,13:23:32,13:23:32,437,16,"",0,0,7767.98,0
322010,13:25:00,13:25:00,458,17,"",0,0,8148.34,1
323020,09:25:00,09:25:00,1390,1,"",0,0,0.00,1
323020,09:26:05,09:26:05,1391,2,"",0,0,527.50,0
323020,09:26:44,09:26:44,1393,3,"",0,0,749.42,0
323020,09:27:48,09:27:48,826,4,"",0,0,1275.89,0
323020,09:28:24,09:28:24,1398,5,"",0,0,1541.53,0
323020,09:29:05,09:29:05,1242,6,"",0,0,1828.97,0
323020,09:30:09,09:30:09,598,7,"",0,0,2253.56,0
323020,09:30:39,09:30:39,599,8,"",0,0,2480.09,0
323020,09:31:17,09:31:17,600,9,"",0,0,2758.02,0
323020,09:33:20,09:33:20,601,10,"",0,0,3577.36,0
323020,09:34:19,09:34:19,602,11,"",0,0,3935.98,0
323020,09:35:00,09:35:00,596,12,"",0,0,4228.97,1
323020,09:36:00,09:36:00,1675,13,"",0,0,4455.80,0
323020,09:37:27,09:37:27,605,14,"",0,0,4879.82,0
323020,09:39:46,09:39:46,606,15,"",0,0,5421.71,0
323020,09:41:16,09:41:16,1403,16,"",0,0,5786.29,0
323020,09:42:16,09:42:16,607,17,"",0,0,6003.99,0
323020,09:43:35,09:43:35,608,18,"",0,0,6325.97,0
323020,09:47:00,09:47:00,609,19,"",0,0,6945.36,1
323020,09:48:18,09:48:18,1250,20,"",0,0,7346.51,0
323020,09:50:00,09:50:00,3064,21,"",0,0,7770.40,0
323020,09:51:32,09:51:32,610,22,"",0,0,8198.17,0
323020,09:53:58,09:53:58,611,23,"",0,0,8853.18,0
323020,09:55:51,09:55:51,603,24,"",0,0,9364.85,0
323020,09:57:02,09:57:02,612,25,"",0,0,9597.10,0
323020,09:58:55,09:58:55,511,26,"",0,0,10084.15,0
323020,10:00:48,10:00:48,450,27,"",0,0,10587.37,0
323020,10:03:17,10:03:17,1132,28,"",0,0,11290.28,0
323020,10:05:00,10:05:00,127,29,"",0,0,11933.48,1
324070,09:22:00,09:22:00,1390,1,"",0,0,0.00,1
324070,09:22:52,09:22:52,1391,2,"",0,0,527.50,0
324070,09:23:23,09:23:23,1393,3,"",0,0,749.42,0
324070,09:24:15,09:24:15,826,4,"",0,0,1275.89,0
324070,09:24:43,09:24:43,1398,5,"",0,0,1541.53,0
324070,09:25:16,09:25:16,1242,6,"",0,0,1828.97,0
324070,09:26:07,09:26:07,598,7,"",0,0,2253.56,0
324070,09:26:31,09:26:31,599,8,"",0,0,2480.09,0
324070,09:27:01,09:27:01,600,9,"",0,0,2758.02,0
324070,09:28:40,09:28:40,601,10,"",0,0,3577.36,0
324070,09:29:27,09:29:27,602,11,"",0,0,3935.98,0
324070,09:30:00,09:30:00,596,12,"",0,0,4228.97,1
324070,09:30:35,09:30:35,1675,13,"",0,0,4455.80,0
324070,09:31:26,09:31:26,605,14,"",0,0,4879.82,0
324070,09:32:46,09:32:46,606,15,"",0,0,5421.71,0
324070,09:33:39,09:33:39,1403,16,"",0,0,5786.29,0
324070,09:34:14,09:34:14,607,17,"",0,0,6003.99,0
324070,09:35:00,09:35:00,608,18,"",0,0,6325.97,0
324070,09:37:00,09:37:00,609,19,"",0,0,6945.36,1
324070,09:38:05,09:38:05,1250,20,"",0,0,7346.51,0
324070,09:39:30,09:39:30,3064,21,"",0,0,7770.40,0
324070,09:40:47,09:40:47,610,22,"",0,0,8198.17,0
324070,09:42:48,09:42:48,611,23,"",0,0,8853.18,0
324070,09:44:23,09:44:23,603,24,"",0,0,9364.85,0
324070,09:45:21,09:45:21,612,25,"",0,0,9597.10,0
324070,09:46:56,09:46:56,511,26,"",0,0,10084.15,0
324070,09:48:30,09:48:30,450,27,"",0,0,10587.37,0
324070,09:50:34,09:50:34,1132,28,"",0,0,11290.28,0
324070,09:52:00,09:52:00,127,29,"",0,0,11933.48,1
325010,10:22:00,10:22:00,127,1,"",0,0,0.00,1
325010,10:23:04,10:23:04,995,2,"",0,0,463.00,0
325010,10:23:48,10:23:48,1341,3,"",0,0,817.99,0
325010,10:24:18,10:24:18,1066,4,"",0,0,1052.76,0
325010,10:24:52,10:24:52,1067,5,"",0,0,1333.65,0
325010,10:25:37,10:25:37,1068,6,"",0,0,1660.64,0
325010,10:26:11,10:26:11,435,7,"",0,0,1919.89,0
325010,10:26:58,10:26:58,408,8,"",0,0,2245.58,0
325010,10:27:27,10:27:27,1079,9,"",0,0,2430.82,0
325010,10:27:50,10:27:50,1247,10,"",0,0,2578.43,0
325010,10:28:58,10:28:58,1248,11,"",0,0,3055.67,0
325010,10:29:54,10:29:54,818,12,"",0,0,3504.13,0
325010,10:31:01,10:31:01,819,13,"",0,0,3931.83,0
325010,10:32:22,10:32:22,1748,14,"",0,0,4544.97,0
325010,10:33:16,10:33:16,1749,15,"",0,0,4920.17,0
325010,10:34:34,10:34:34,823,16,"",0,0,5399.86,0
325010,10:35:15,10:35:15,1335,17,"",0,0,5708.23,0
325010,10:35:44,10:35:44,1080,18,"",0,0,5930.12,0
325010,10:36:27,10:36:27,430,19,"",0,0,6137.39,0
325010,10:37:17,10:37:17,1750,20,"",0,0,6483.85,0
325010,10:38:00,10:38:00,417,21,"",0,0,6788.44,1
325010,10:39:13,10:39:13,1123,22,"",0,0,7084.30,0
325010,10:40:22,10:40:22,418,23,"",0,0,7392.90,0
325010,10:41:38,10:41:38,1148,24,"",0,0,7743.29,0
325010,10:43:00,10:43:00,421,25,"",0,0,8170.56,1
326020,13:08:00,13:08:00,467,1,"",0,0,0.00,1
326020,13:10:41,13:10:41,441,2,"",0,0,1881.61,0
326020,13:11:17,13:11:17,3067,3,"",0,0,2118.91,0
326020,13:14:53,13:14:53,1723,4,"",0,0,4719.50,0
326020,13:15:26,13:15:26,1724,5,"",0,0,5101.09,0
326020,13:15:53,13:15:53,1725,6,"",0,0,5409.98,0
326020,13:16:22,13:16:22,1726,7,"",0,0,5710.60,0
326020,13:22:12,13:22:12,120,8,"",0,0,10332.43,0
326020,13:24:00,13:24:00,1368,9,"",0,0,11401.96,1
326020,13:28:46,13:28:46,838,10,"",0,0,13132.21,0
326020,13:30:00,13:30:00,1372,11,"",0,0,13633.35,1
327020,12:22:00,12:22:00,1466,1,"",0,0,0.00,1
327020,12:23:37,12:23:37,1489,2,"",0,0,1004.97,0
327020,12:25:14,12:25:14,1490,3,"",0,0,1705.14,0
327020,12:26:16,12:26:16,1491,4,"",0,0,2339.25,0
327020,12:28:00,12:28:00,1492,5,"",0,0,3215.69,1
327020,12:30:17,12:30:17,1493,6,"",0,0,4345.26,0
327020,12:31:49,12:31:49,1494,7,"",0,0,5053.84,0
327020,12:33:10,12:33:10,1495,8,"",0,0,5572.67,0
327020,12:34:24,12:34:24,1496,9,"",0,0,6124.57,0
327020,12:35:54,12:35:54,1497,10,"",0,0,6648.53,0
327020,12:37:35,12:37:35,1498,11,"",0,0,7423.41,0
327020,12:38:07,12:38:07,1657,12,"",0,0,7715.55,0
327020,12:39:00,12:39:00,1499,13,"",0,0,8117.34,1
327020,12:40:11,12:40:11,1500,14,"",0,0,8408.78,0
327020,12:42:18,12:42:18,1501,15,"",0,0,8986.49,0
327020,12:43:03,12:43:03,1618,16,"",0,0,9202.11,0
327020,12:45:11,12:45:11,1502,17,"",0,0,9648.92,0
327020,12:46:28,12:46:28,1503,18,"",0,0,10070.51,0
327020,12:48:12,12:48:12,1504,19,"",0,0,10562.18,0
327020,12:49:38,12:49:38,1473,20,"",0,0,11006.05,0
327020,12:50:49,12:50:49,1001,21,"",0,0,11214.78,0
327020,12:52:06,12:52:06,842,22,"",0,0,11511.41,0
327020,12:53:03,12:53:03,1002,23,"",0,0,11791.31,0
327020,12:53:59,12:53:59,1003,24,"",0,0,12041.79,0
327020,12:54:52,12:54:52,1004,25,"",0,0,12287.77,0
327020,12:55:49,12:55:49,1132,26,"",0,0,12546.10,0
327020,12:57:24,12:57:24,1343,27,"",0,0,13029.94,0
327020,12:58:00,12:58:00,127,28,"",0,0,13159.55,1
328080,07:21:00,07:21:00,1797,1,"",0,0,0.00,1
328080,07:31:55,07:31:55,1524,2,"",0,0,6166.85,0
328080,07:34:18,07:34:18,1525,3,"",0,0,7219.08,0
328080,07:36:19,07:36:19,1526,4,"",0,0,8199.26,0
328080,07:38:00,07:38:00,1467,5,"",0,0,8827.45,1
328080,07:40:07,07:40:07,1527,6,"",0,0,9424.04,0
328080,07:42:16,07:42:16,1528,7,"",0,0,10073.03,0
328080,07:43:45,07:43:45,1529,8,"",0,0,10552.29,0
328080,07:48:00,07:48:00,1530,9,"",0,0,11703.63,1
328080,07:49:34,07:49:34,2934,10,"",0,0,12300.05,0
328080,07:54:23,07:54:23,1531,11,"",0,0,14229.05,0
328080,07:55:42,07:55:42,1532,12,"",0,0,14766.82,0
328080,07:59:00,07:59:00,1260,13,"",0,0,16142.12,1
329080,13:52:00,13:52:00,1072,1,"",0,0,0.00,1
329080,13:52:48,13:52:48,930,2,"",0,0,400.08,0
329080,13:53:11,13:53:11,931,3,"",0,0,650.93,0
329080,13:54:01,13:54:01,1073,4,"",0,0,1089.01,0
329080,13:54:31,13:54:31,932,5,"",0,0,1319.00,0
329080,13:55:05,13:55:05,1740,6,"",0,0,1664.56,0
329080,13:55:54,13:55:54,1741,7,"",0,0,2023.38,0
329080,13:58:14,13:58:14,1742,8,"",0,0,2877.78,0
329080,13:58:53,13:58:53,1743,9,"",0,0,3192.45,0
329080,13:59:58,13:59:58,1744,10,"",0,0,3765.61,0
329080,14:01:06,14:01:06,1736,11,"",0,0,4215.82,0
329080,14:02:08,14:02:08,634,12,"",0,0,4765.45,0
329080,14:02:50,14:02:50,635,13,"",0,0,5167.14,0
329080,14:03:55,14:03:55,391,14,"",0,0,5454.65,0
329080,14:04:51,14:04:51,1157,15,"",0,0,5577.31,0
329080,14:06:00,14:06:00,392,16,"",0,0,5948.05,1
329080,14:06:35,14:06:35,394,17,"",0,0,6275.62,0
329080,14:07:19,14:07:19,395,18,"",0,0,6669.93,0
329080,14:08:38,14:08:38,1679,19,"",0,0,6919.33,0
329080,14:09:10,14:09:10,397,20,"",0,0,7157.28,0
329080,14:09:35,14:09:35,399,21,"",0,0,7382.95,0
329080,14:10:29,14:10:29,1745,22,"",0,0,7769.61,0
329080,14:11:09,14:11:09,1746,23,"",0,0,8002.00,0
329080,14:11:56,14:11:56,1152,24,"",0,0,8423.27,0
329080,14:12:25,14:12:25,1218,25,"",0,0,8693.57,0
329080,14:13:00,14:13:00,909,26,"",0,0,8981.40,1
329080,14:15:06,14:15:06,3066,27,"",0,0,9277.11,0
329080,14:20:00,14:20:00,127,28,"",0,0,10038.73,1
330020,12:30:00,12:30:00,1405,1,"",0,0,0.00,1
330020,12:30:15,12:30:15,450,2,"",0,0,63.98,0
330020,12:31:35,12:31:35,27,3,"",0,0,427.68,0
330020,12:32:06,12:32:06,843,4,"",0,0,600.15,0
330020,12:33:31,12:33:31,128,5,"",0,0,1002.02,0
330020,12:34:21,12:34:21,129,6,"",0,0,1226.98,0
330020,12:35:27,12:35:27,132,7,"",0,0,1577.61,0
330020,12:37:29,12:37:29,613,8,"",0,0,2005.41,0
330020,12:40:04,12:40:04,1412,9,"",0,0,2652.85,0
330020,12:41:26,12:41:26,1630,10,"",0,0,3054.73,0
330020,12:41:58,12:41:58,1751,11,"",0,0,3197.25,0
330020,12:42:46,12:42:46,1752,12,"",0,0,3416.72,0
330020,12:43:15,12:43:15,1631,13,"",0,0,3555.79,0
330020,12:44:00,12:44:00,909,14,"",0,0,3798.29,1
331070,21:59:00,21:59:00,1072,1,"",0,0,0.00,1
331070,22:00:04,22:00:04,930,2,"",0,0,400.08,0
331070,22:00:33,22:00:33,931,3,"",0,0,650.93,0
331070,22:01:41,22:01:41,1073,4,"",0,0,1085.05,0
331070,22:02:20,22:02:20,932,5,"",0,0,1315.04,0
331070,22:02:55,22:02:55,933,6,"",0,0,1593.81,0
331070,22:04:00,22:04:00,934,7,"",0,0,1894.97,1
331070,22:05:09,22:05:09,936,8,"",0,0,2191.26,0
331070,22:05:38,22:05:38,937,9,"",0,0,2385.58,0
331070,22:07:06,22:07:06,1670,10,"",0,0,2928.07,0
331070,22:08:23,22:08:23,1671,11,"",0,0,3307.56,0
331070,22:09:17,22:09:17,1672,12,"",0,0,3705.76,0
331070,22:10:12,22:10:12,939,13,"",0,0,4182.97,0
331070,22:11:48,22:11:48,940,14,"",0,0,4588.91,0
331070,22:12:21,22:12:21,943,15,"",0,0,4808.01,0
331070,22:13:03,22:13:03,944,16,"",0,0,5097.71,0
331070,22:13:37,22:13:37,1255,17,"",0,0,5338.96,0
331070,22:14:59,22:14:59,945,18,"",0,0,5783.84,0
331070,22:16:08,22:16:08,946,19,"",0,0,6194.28,0
331070,22:16:48,22:16:48,1673,20,"",0,0,6435.17,0
331070,22:17:30,22:17:30,1674,21,"",0,0,6756.76,0
331070,22:18:12,22:18:12,1675,22,"",0,0,7028.19,0
331070,22:19:02,22:19:02,605,23,"",0,0,7452.21,0
331070,22:20:00,22:20:00,364,24,"",0,0,7706.42,1
332080,20:15:00,20:15:00,156,1,"",0,0,0.00,1
332080,20:17:50,20:17:50,159,2,"",0,0,1344.70,0
332080,20:18:37,20:18:37,160,3,"",0,0,1885.96,0
332080,20:20:00,20:20:00,161,4,"",0,0,2705.24,1
332080,20:21:08,20:21:08,162,5,"",0,0,3189.65,0
332080,20:22:34,20:22:34,164,6,"",0,0,3785.90,0
332080,20:24:12,20:24:12,165,7,"",0,0,4466.26,0
332080,20:25:12,20:25:12,166,8,"",0,0,4912.44,0
332080,20:25:49,20:25:49,167,9,"",0,0,5138.22,0
332080,20:27:07,20:27:07,168,10,"",0,0,5685.64,0
332080,20:27:57,20:27:57,169,11,"",0,0,5967.81,0
332080,20:28:47,20:28:47,1155,12,"",0,0,6279.31,0
332080,20:29:41,20:29:41,170,13,"",0,0,6645.94,0
332080,20:31:00,20:31:00,171,14,"",0,0,7146.28,1
332080,20:35:41,20:35:41,173,15,"",0,0,8826.40,0
332080,20:37:05,20:37:05,174,16,"",0,0,9380.75,0
332080,20:37:40,20:37:40,1156,17,"",0,0,9575.55,0
332080,20:38:25,20:38:25,175,18,"",0,0,9853.50,0
332080,20:40:37,20:40:37,177,19,"",0,0,10570.99,0
332080,20:42:01,20:42:01,179,20,"",0,0,11050.03,0
332080,20:42:37,20:42:37,180,21,"",0,0,11218.52,0
332080,20:43:14,20:43:14,1077,22,"",0,0,11489.24,0
332080,20:43:50,20:43:50,1154,23,"",0,0,11708.48,0
332080,20:45:33,20:45:33,1175,24,"",0,0,12128.50,0
332080,20:46:42,20:46:42,1383,25,"",0,0,12562.77,0
332080,20:47:28,20:47:28,1384,26,"",0,0,12826.64,0
332080,20:48:33,20:48:33,1385,27,"",0,0,13226.55,0
332080,20:50:00,20:50:00,127,28,"",0,0,13748.98,1
333020,20:22:00,20:22:00,1466,1,"",0,0,0.00,1
333020,20:23:37,20:23:37,1489,2,"",0,0,1004.97,0
333020,20:25:14,20:25:14,1490,3,"",0,0,1705.14,0
333020,20:26:16,20:26:16,1491,4,"",0,0,2339.25,0
333020,20:28:00,20:28:00,1492,5,"",0,0,3215.69,1
333020,20:30:17,20:30:17,1493,6,"",0,0,4345.26,0
333020,20:31:49,20:31:49,1494,7,"",0,0,5053.84,0
333020,20:33:10,20:33:10,1495,8,"",0,0,5572.67,0
333020,20:34:24,20:34:24,1496,9,"",0,0,6124.57,0
333020,20:35:54,20:35:54,1497,10,"",0,0,6648.53,0
333020,20:37:35,20:37:35,1498,11,"",0,0,7423.41,0
333020,20:38:07,20:38:07,1657,12,"",0,0,7715.55,0
333020,20:39:00,20:39:00,1499,13,"",0,0,8117.34,1
333020,20:40:11,20:40:11,1500,14,"",0,0,8408.78,0
333020,20:42:18,20:42:18,1501,15,"",0,0,8986.49,0
333020,20:43:03,20:43:03,1618,16,"",0,0,9202.11,0
333020,20:45:11,20:45:11,1502,17,"",0,0,9648.92,0
333020,20:46:28,20:46:28,1503,18,"",0,0,10070.51,0
333020,20:48:12,20:48:12,1504,19,"",0,0,10562.18,0
333020,20:49:38,20:49:38,1473,20,"",0,0,11006.05,0
333020,20:50:49,20:50:49,1001,21,"",0,0,11214.78,0
333020,20:52:06,20:52:06,842,22,"",0,0,11511.41,0
333020,20:53:03,20:53:03,1002,23,"",0,0,11791.31,0
333020,20:53:59,20:53:59,1003,24,"",0,0,12041.79,0
333020,20:54:52,20:54:52,1004,25,"",0,0,12287.77,0
333020,20:55:49,20:55:49,1132,26,"",0,0,12546.10,0
333020,20:57:24,20:57:24,1343,27,"",0,0,13029.94,0
333020,20:58:00,20:58:00,127,28,"",0,0,13159.55,1
334080,17:28:00,17:28:00,421,1,"",0,0,0.00,1
334080,17:28:52,17:28:52,423,2,"",0,0,227.75,0
334080,17:29:56,17:29:56,424,3,"",0,0,481.58,0
334080,17:30:37,17:30:37,425,4,"",0,0,672.08,0
334080,17:32:04,17:32:04,426,5,"",0,0,1008.42,0
334080,17:33:05,17:33:05,1337,6,"",0,0,1239.38,0
334080,17:33:48,17:33:48,1095,7,"",0,0,1467.93,0
334080,17:34:44,17:34:44,427,8,"",0,0,1747.87,0
334080,17:35:33,17:35:33,1097,9,"",0,0,1946.62,0
334080,17:38:01,17:38:01,428,10,"",0,0,2132.69,0
334080,17:39:00,17:39:00,429,11,"",0,0,2361.75,1
334080,17:39:48,17:39:48,824,12,"",0,0,2776.78,0
334080,17:40:45,17:40:45,862,13,"",0,0,3303.92,0
334080,17:41:36,17:41:36,825,14,"",0,0,3736.11,0
334080,17:42:34,17:42:34,827,15,"",0,0,4198.32,0
334080,17:43:05,17:43:05,684,16,"",0,0,4499.60,0
334080,17:43:22,17:43:22,685,17,"",0,0,4637.03,0
334080,17:43:56,17:43:56,686,18,"",0,0,4923.39,0
334080,17:44:35,17:44:35,433,19,"",0,0,5254.11,0
334080,17:45:12,17:45:12,434,20,"",0,0,5597.25,0
334080,17:45:41,17:45:41,1339,21,"",0,0,5858.65,0
334080,17:46:05,17:46:05,830,22,"",0,0,6051.01,0
334080,17:46:47,17:46:47,831,23,"",0,0,6422.34,0
334080,17:47:12,17:47:12,436,24,"",0,0,6664.36,0
334080,17:47:31,17:47:31,1340,25,"",0,0,6831.96,0
334080,17:48:03,17:48:03,832,26,"",0,0,7158.12,0
334080,17:48:39,17:48:39,27,27,"",0,0,7490.41,0
334080,17:48:56,17:48:56,843,28,"",0,0,7662.86,0
334080,17:50:00,17:50:00,127,29,"",0,0,8472.53,1
335020,14:30:00,14:30:00,458,1,"",0,0,0.00,1
335020,14:32:30,14:32:30,906,2,"",0,0,512.31,0
335020,14:35:29,14:35:29,459,3,"",0,0,1518.53,0
335020,14:37:52,14:37:52,689,4,"",0,0,2235.90,0
335020,14:39:31,14:39:31,690,5,"",0,0,2817.06,0
335020,14:40:48,14:40:48,1293,6,"",0,0,3245.34,0
335020,14:41:47,14:41:47,691,7,"",0,0,3576.83,0
335020,14:43:23,14:43:23,688,8,"",0,0,4151.02,0
335020,14:44:24,14:44:24,712,9,"",0,0,4476.05,0
335020,14:45:42,14:45:42,692,10,"",0,0,4972.55,0
335020,14:47:00,14:47:00,1376,11,"",0,0,5432.14,1
335020,14:48:15,14:48:15,693,12,"",0,0,5879.45,0
335020,14:49:42,14:49:42,694,13,"",0,0,6427.19,0
335020,14:50:51,14:50:51,695,14,"",0,0,6853.68,0
335020,14:52:12,14:52:12,1371,15,"",0,0,7395.08,0
335020,14:53:00,14:53:00,696,16,"",0,0,7693.05,0
335020,14:53:47,14:53:47,697,17,"",0,0,7965.30,0
335020,14:55:00,14:55:00,698,18,"",0,0,8357.12,1
336020,20:12:00,20:12:00,1405,1,"",0,0,0.00,1
336020,20:12:19,20:12:19,450,2,"",0,0,63.98,0
336020,20:13:55,20:13:55,27,3,"",0,0,427.68,0
336020,20:14:33,20:14:33,843,4,"",0,0,600.15,0
336020,20:16:16,20:16:16,128,5,"",0,0,1002.02,0
336020,20:17:17,20:17:17,129,6,"",0,0,1226.98,0
336020,20:18:37,20:18:37,132,7,"",0,0,1577.61,0
336020,20:21:05,20:21:05,613,8,"",0,0,2005.41,0
336020,20:24:14,20:24:14,1412,9,"",0,0,2652.85,0
336020,20:25:53,20:25:53,1630,10,"",0,0,3054.73,0
336020,20:26:32,20:26:32,1751,11,"",0,0,3197.25,0
336020,20:27:30,20:27:30,1752,12,"",0,0,3416.72,0
336020,20:28:05,20:28:05,1631,13,"",0,0,3555.79,0
336020,20:29:00,20:29:00,909,14,"",0,0,3798.29,1
337010,21:28:00,21:28:00,421,1,"",0,0,0.00,1
337010,21:28:52,21:28:52,423,2,"",0,0,227.75,0
337010,21:29:56,21:29:56,424,3,"",0,0,481.58,0
337010,21:30:37,21:30:37,425,4,"",0,0,672.08,0
337010,21:32:04,21:32:04,426,5,"",0,0,1008.42,0
337010,21:33:05,21:33:05,1337,6,"",0,0,1239.38,0
337010,21:33:48,21:33:48,1095,7,"",0,0,1467.93,0
337010,21:34:44,21:34:44,427,8,"",0,0,1747.87,0
337010,21:35:33,21:35:33,1097,9,"",0,0,1946.62,0
337010,21:38:01,21:38:01,428,10,"",0,0,2132.69,0
337010,21:39:00,21:39:00,429,11,"",0,0,2361.75,1
337010,21:39:48,21:39:48,824,12,"",0,0,2776.78,0
337010,21:40:45,21:40:45,862,13,"",0,0,3303.92,0
337010,21:41:36,21:41:36,825,14,"",0,0,3736.11,0
337010,21:42:34,21:42:34,827,15,"",0,0,4198.32,0
337010,21:43:05,21:43:05,684,16,"",0,0,4499.60,0
337010,21:43:22,21:43:22,685,17,"",0,0,4637.03,0
337010,21:43:56,21:43:56,686,18,"",0,0,4923.39,0
337010,21:44:35,21:44:35,433,19,"",0,0,5254.11,0
337010,21:45:12,21:45:12,434,20,"",0,0,5597.25,0
337010,21:45:41,21:45:41,1339,21,"",0,0,5858.65,0
337010,21:46:05,21:46:05,830,22,"",0,0,6051.01,0
337010,21:46:47,21:46:47,831,23,"",0,0,6422.34,0
337010,21:47:12,21:47:12,436,24,"",0,0,6664.36,0
337010,21:47:31,21:47:31,1340,25,"",0,0,6831.96,0
337010,21:48:03,21:48:03,832,26,"",0,0,7158.12,0
337010,21:48:39,21:48:39,27,27,"",0,0,7490.41,0
337010,21:48:56,21:48:56,843,28,"",0,0,7662.86,0
337010,21:50:00,21:50:00,127,29,"",0,0,8472.53,1
338050,19:04:00,19:04:00,880,1,"",0,0,0.00,1
338050,19:05:48,19:05:48,881,2,"",0,0,946.69,0
338050,19:06:54,19:06:54,882,3,"",0,0,1466.23,0
338050,19:08:08,19:08:08,883,4,"",0,0,2152.24,0
338050,19:08:42,19:08:42,884,5,"",0,0,2379.36,0
338050,19:09:24,19:09:24,885,6,"",0,0,2788.64,0
338050,19:10:14,19:10:14,886,7,"",0,0,3237.38,0
338050,19:10:58,19:10:58,887,8,"",0,0,3660.65,0
338050,19:12:26,19:12:26,888,9,"",0,0,4385.47,0
338050,19:14:00,19:14:00,889,10,"",0,0,5300.01,1
338050,19:15:10,19:15:10,890,11,"",0,0,5686.13,0
338050,19:16:27,19:16:27,891,12,"",0,0,6102.75,0
338050,19:17:37,19:17:37,892,13,"",0,0,6414.77,0
338050,19:19:31,19:19:31,893,14,"",0,0,7018.15,0
338050,19:21:05,19:21:05,894,15,"",0,0,7516.13,0
338050,19:22:59,19:22:59,895,16,"",0,0,8077.91,0
338050,19:28:00,19:28:00,1207,17,"",0,0,9612.29,1
338050,19:29:44,19:29:44,896,18,"",0,0,10194.87,0
338050,19:31:23,19:31:23,897,19,"",0,0,10760.95,0
338050,19:31:54,19:31:54,898,20,"",0,0,10904.93,0
338050,19:32:36,19:32:36,899,21,"",0,0,11138.15,0
338050,19:34:06,19:34:06,900,22,"",0,0,11646.03,0
338050,19:35:15,19:35:15,901,23,"",0,0,12010.75,0
338050,19:36:10,19:36:10,902,24,"",0,0,12314.79,0
338050,19:38:07,19:38:07,903,25,"",0,0,13181.53,0
338050,19:40:42,19:40:42,158,26,"",0,0,13921.04,0
338050,19:42:00,19:42:00,156,27,"",0,0,14279.19,1
338050,19:48:09,19:48:09,759,28,"",0,0,16335.81,0
338050,19:49:36,19:49:36,987,29,"",0,0,16871.66,0
338050,19:50:40,19:50:40,988,30,"",0,0,17258.51,0
338050,19:53:13,19:53:13,912,31,"",0,0,17981.73,0
338050,19:54:01,19:54:01,913,32,"",0,0,18270.40,0
338050,19:55:04,19:55:04,914,33,"",0,0,18672.06,0
338050,19:56:14,19:56:14,915,34,"",0,0,19097.85,0
338050,19:57:57,19:57:57,916,35,"",0,0,19708.51,0
338050,20:00:00,20:00:00,246,36,"",0,0,20327.52,1
339010,16:00:00,16:00:00,127,1,"",0,0,0.00,1
339010,16:00:43,16:00:43,833,2,"",0,0,246.78,0
339010,16:02:06,16:02:06,1290,3,"",0,0,690.91,0
339010,16:03:25,16:03:25,1291,4,"",0,0,1074.50,0
339010,16:04:25,16:04:25,835,5,"",0,0,1400.92,0
339010,16:05:37,16:05:37,1344,6,"",0,0,1765.76,0
339010,16:06:08,16:06:08,976,7,"",0,0,1915.03,0
339010,16:06:46,16:06:46,684,8,"",0,0,2116.52,0
339010,16:07:15,16:07:15,685,9,"",0,0,2253.95,0
339010,16:08:14,16:08:14,686,10,"",0,0,2540.31,0
339010,16:09:00,16:09:00,687,11,"",0,0,2759.25,0
339010,16:10:00,16:10:00,1195,12,"",0,0,3086.08,1
339010,16:10:57,16:10:57,405,13,"",0,0,3420.99,0
339010,16:11:50,16:11:50,406,14,"",0,0,3818.51,0
339010,16:13:13,16:13:13,1035,15,"",0,0,4340.51,0
339010,16:14:12,16:14:12,1038,16,"",0,0,4651.32,0
339010,16:14:56,16:14:56,1040,17,"",0,0,4935.49,0
339010,16:15:31,16:15:31,1215,18,"",0,0,5141.49,0
339010,16:15:59,16:15:59,1196,19,"",0,0,5315.68,0
339010,16:16:32,16:16:32,1197,20,"",0,0,5556.12,0
339010,16:17:12,16:17:12,1198,21,"",0,0,5783.27,0
339010,16:18:41,16:18:41,1216,22,"",0,0,6284.68,0
339010,16:19:52,16:19:52,1217,23,"",0,0,6706.90,0
339010,16:21:11,16:21:11,1374,24,"",0,0,7165.17,0
339010,16:22:00,16:22:00,2915,25,"",0,0,7497.11,0
339010,16:22:43,16:22:43,1800,26,"",0,0,7768.69,0
339010,16:23:50,16:23:50,2954,27,"",0,0,8096.50,0
339010,16:24:34,16:24:34,989,28,"",0,0,8379.92,0
339010,16:26:28,16:26:28,2985,29,"",0,0,9040.11,0
339010,16:28:25,16:28:25,440,30,"",0,0,9702.36,0
339010,16:28:58,16:28:58,75,31,"",0,0,9942.51,0
339010,16:30:00,16:30:00,2955,32,"",0,0,10356.44,1
340080,08:43:00,08:43:00,798,1,"",0,0,0.00,1
340080,08:44:25,08:44:25,799,2,"",0,0,740.06,0
340080,08:44:53,08:44:53,761,3,"",0,0,1001.64,0
340080,08:45:22,08:45:22,772,4,"",0,0,1291.54,0
340080,08:46:06,08:46:06,773,5,"",0,0,1742.44,0
340080,08:46:52,08:46:52,774,6,"",0,0,2151.36,0
340080,08:47:12,08:47:12,775,7,"",0,0,2322.47,0
340080,08:48:03,08:48:03,809,8,"",0,0,2879.32,0
340080,08:48:59,08:48:59,808,9,"",0,0,3436.36,0
340080,08:49:26,08:49:26,776,10,"",0,0,3745.12,0
340080,08:50:18,08:50:18,777,11,"",0,0,4309.06,0
340080,08:51:00,08:51:00,822,12,"",0,0,4663.88,1
340080,08:51:56,08:51:56,778,13,"",0,0,4969.90,0
340080,08:52:43,08:52:43,534,14,"",0,0,5284.20,0
340080,08:53:31,08:53:31,535,15,"",0,0,5606.94,0
340080,08:54:19,08:54:19,536,16,"",0,0,5914.13,0
340080,08:55:13,08:55:13,537,17,"",0,0,6245.53,0
340080,08:55:46,08:55:46,532,18,"",0,0,6416.48,0
340080,08:56:17,08:56:17,538,19,"",0,0,6584.39,0
340080,08:57:03,08:57:03,539,20,"",0,0,6836.76,0
340080,08:58:22,08:58:22,540,21,"",0,0,7328.73,0
340080,08:59:01,08:59:01,851,22,"",0,0,7540.93,0
340080,09:00:00,09:00:00,526,23,"",0,0,7906.15,1
340080,09:01:23,09:01:23,852,24,"",0,0,8559.72,0
340080,09:01:51,09:01:51,853,25,"",0,0,8813.52,0
340080,09:02:41,09:02:41,541,26,"",0,0,9355.35,0
340080,09:03:37,09:03:37,542,27,"",0,0,9877.55,0
340080,09:04:12,09:04:12,543,28,"",0,0,10115.86,0
340080,09:05:19,09:05:19,681,29,"",0,0,10686.01,0
340080,09:06:00,09:06:00,854,30,"",0,0,11184.99,1
340080,09:06:44,09:06:44,855,31,"",0,0,11360.80,0
340080,09:08:06,09:08:06,544,32,"",0,0,11760.99,0
340080,09:09:12,09:09:12,545,33,"",0,0,12113.43,0
340080,09:10:19,09:10:19,546,34,"",0,0,12484.51,0
340080,09:11:28,09:11:28,1136,35,"",0,0,12956.79,0
340080,09:12:10,09:12:10,547,36,"",0,0,13121.86,0
340080,09:12:57,09:12:57,548,37,"",0,0,13359.73,0
340080,09:14:19,09:14:19,549,38,"",0,0,13640.57,0
340080,09:15:45,09:15:45,550,39,"",0,0,14074.94,0
340080,09:16:27,09:16:27,551,40,"",0,0,14301.72,0
340080,09:18:46,09:18:46,1182,41,"",0,0,15038.46,0
340080,09:20:47,09:20:47,35,42,"",0,0,15554.15,0
340080,09:22:08,09:22:08,189,43,"",0,0,15977.14,0
340080,09:24:00,09:24:00,127,44,"",0,0,16649.50,1
341050,13:27:00,13:27:00,153,1,"",0,0,0.00,1
341050,13:28:32,13:28:32,956,2,"",0,0,539.79,0
341050,13:29:43,13:29:43,957,3,"",0,0,952.39,0
341050,13:30:18,13:30:18,958,4,"",0,0,1152.93,0
341050,13:31:20,13:31:20,959,5,"",0,0,1519.16,0
341050,13:32:36,13:32:36,960,6,"",0,0,1918.00,0
341050,13:34:36,13:34:36,961,7,"",0,0,2629.36,0
341050,13:36:09,13:36:09,962,8,"",0,0,3152.80,0
341050,13:37:11,13:37:11,963,9,"",0,0,3514.51,0
341050,13:38:04,13:38:04,964,10,"",0,0,3829.94,0
341050,13:40:00,13:40:00,965,11,"",0,0,4528.68,1
341050,13:40:38,13:40:38,966,12,"",0,0,4789.87,0
341050,13:42:39,13:42:39,967,13,"",0,0,5509.22,0
341050,13:44:10,13:44:10,277,14,"",0,0,6073.53,0
341050,13:45:08,13:45:08,278,15,"",0,0,6425.44,0
341050,13:46:03,13:46:03,279,16,"",0,0,6763.35,0
341050,13:46:47,13:46:47,280,17,"",0,0,7068.11,0
341050,13:48:00,13:48:00,281,18,"",0,0,7543.42,1
341050,13:48:42,13:48:42,868,19,"",0,0,7815.77,0
341050,13:50:11,13:50:11,969,20,"",0,0,8436.93,0
341050,13:51:14,13:51:14,1300,21,"",0,0,8835.09,0
341050,13:52:37,13:52:37,861,22,"",0,0,9411.50,0
341050,13:53:45,13:53:45,869,23,"",0,0,9845.46,0
341050,13:56:37,13:56:37,1299,24,"",0,0,10960.01,0
341050,14:00:00,14:00:00,525,25,"",0,0,12056.58,1
342010,05:44:00,05:44:00,1009,1,"",0,0,0.00,1
342010,05:45:14,05:45:14,1016,2,"",0,0,659.49,0
342010,05:47:18,05:47:18,1733,3,"",0,0,1818.44,0
342010,05:58:00,05:58:00,127,4,"",0,0,8139.66,1
343010,18:07:00,18:07:00,127,1,"",0,0,0.00,1
343010,18:08:04,18:08:04,995,2,"",0,0,463.00,0
343010,18:08:48,18:08:48,1341,3,"",0,0,817.99,0
343010,18:09:18,18:09:18,1066,4,"",0,0,1052.76,0
343010,18:09:52,18:09:52,1067,5,"",0,0,1333.65,0
343010,18:10:37,18:10:37,1068,6,"",0,0,1660.64,0
343010,18:11:11,18:11:11,435,7,"",0,0,1919.89,0
343010,18:11:58,18:11:58,408,8,"",0,0,2245.58,0
343010,18:12:27,18:12:27,1079,9,"",0,0,2430.82,0
343010,18:12:50,18:12:50,1247,10,"",0,0,2578.43,0
343010,18:13:58,18:13:58,1248,11,"",0,0,3055.67,0
343010,18:14:54,18:14:54,818,12,"",0,0,3504.13,0
343010,18:16:01,18:16:01,819,13,"",0,0,3931.83,0
343010,18:17:22,18:17:22,1748,14,"",0,0,4544.97,0
343010,18:18:16,18:18:16,1749,15,"",0,0,4920.17,0
343010,18:19:34,18:19:34,823,16,"",0,0,5399.86,0
343010,18:20:15,18:20:15,1335,17,"",0,0,5708.23,0
343010,18:20:44,18:20:44,1080,18,"",0,0,5930.12,0
343010,18:21:27,18:21:27,430,19,"",0,0,6137.39,0
343010,18:22:17,18:22:17,1750,20,"",0,0,6483.85,0
343010,18:23:00,18:23:00,417,21,"",0,0,6788.44,1
343010,18:24:13,18:24:13,1123,22,"",0,0,7084.30,0
343010,18:25:22,18:25:22,418,23,"",0,0,7392.90,0
343010,18:26:38,18:26:38,1148,24,"",0,0,7743.29,0
343010,18:28:00,18:28:00,421,25,"",0,0,8170.56,1
344080,09:30:00,09:30:00,458,1,"",0,0,0.00,1
344080,09:32:31,09:32:31,482,2,"",0,0,1538.44,0
344080,09:32:59,09:32:59,483,3,"",0,0,1861.36,0
344080,09:33:21,09:33:21,484,4,"",0,0,2124.52,0
344080,09:33:40,09:33:40,485,5,"",0,0,2343.28,0
344080,09:34:02,09:34:02,486,6,"",0,0,2619.02,0
344080,09:35:00,09:35:00,487,7,"",0,0,3309.66,1
344080,09:36:03,09:36:03,1322,8,"",0,0,3569.13,0
344080,09:36:53,09:36:53,1323,9,"",0,0,3878.65,0
344080,09:38:29,09:38:29,1324,10,"",0,0,4310.20,0
344080,09:39:47,09:39:47,1325,11,"",0,0,4692.03,0
344080,09:40:41,09:40:41,1326,12,"",0,0,5023.20,0
344080,09:41:25,09:41:25,810,13,"",0,0,5275.51,0
344080,09:43:10,09:43:10,811,14,"",0,0,5780.30,0
344080,09:44:17,09:44:17,813,15,"",0,0,6220.04,0
344080,09:45:27,09:45:27,815,16,"",0,0,6609.56,0
344080,09:46:00,09:46:00,816,17,"",0,0,6870.37,1
344080,09:46:58,09:46:58,1059,18,"",0,0,7158.57,0
344080,09:48:52,09:48:52,1060,19,"",0,0,7661.88,0
344080,09:49:39,09:49:39,551,20,"",0,0,7886.68,0
344080,09:51:53,09:51:53,639,21,"",0,0,8534.91,0
344080,09:52:51,09:52:51,1152,22,"",0,0,8772.28,0
344080,09:53:49,09:53:49,1218,23,"",0,0,9042.58,0
344080,09:54:48,09:54:48,304,24,"",0,0,9287.44,0
344080,09:55:35,09:55:35,1328,25,"",0,0,9509.67,0
344080,09:58:00,09:58:00,127,26,"",0,0,10192.45,1
345050,14:52:00,14:52:00,127,1,"",0,0,0.00,1
345050,14:53:36,14:53:36,1352,2,"",0,0,492.70,0
345050,14:54:39,14:54:39,1353,3,"",0,0,848.69,0
345050,15:00:22,15:00:22,493,4,"",0,0,2439.98,0
345050,15:01:17,15:01:17,1127,5,"",0,0,2685.28,0
345050,15:01:48,15:01:48,494,6,"",0,0,2832.15,0
345050,15:02:30,15:02:30,495,7,"",0,0,3060.23,0
345050,15:06:02,15:06:02,1089,8,"",0,0,4139.15,0
345050,15:07:00,15:07:00,1288,9,"",0,0,4450.60,1
345050,15:08:37,15:08:37,1354,10,"",0,0,4945.19,0
345050,15:12:06,15:12:06,496,11,"",0,0,6061.16,0
345050,15:12:45,15:12:45,497,12,"",0,0,6299.57,0
345050,15:19:00,15:19:00,1382,13,"",0,0,8656.02,1
346050,07:40:00,07:40:00,1466,1,"",0,0,0.00,1
346050,07:41:47,07:41:47,1680,2,"",0,0,697.56,0
346050,07:42:15,07:42:15,1681,3,"",0,0,869.01,0
346050,07:43:48,07:43:48,1682,4,"",0,0,1596.37,0
346050,07:46:20,07:46:20,1683,5,"",0,0,2720.01,0
346050,07:47:05,07:47:05,1684,6,"",0,0,3018.03,0
346050,07:50:33,07:50:33,1653,7,"",0,0,4440.15,0
346050,07:52:02,07:52:02,1654,8,"",0,0,5168.43,0
346050,07:53:22,07:53:22,1717,9,"",0,0,5760.17,0
346050,07:55:13,07:55:13,1656,10,"",0,0,6660.76,0
346050,07:56:33,07:56:33,1718,11,"",0,0,7174.85,0
346050,07:58:01,07:58:01,1658,12,"",0,0,7669.95,0
346050,07:58:34,07:58:34,1659,13,"",0,0,7865.52,0
346050,08:00:00,08:00:00,1660,14,"",0,0,8394.27,1
346050,08:00:30,08:00:30,1661,15,"",0,0,8705.42,0
346050,08:01:19,08:01:19,1662,16,"",0,0,9315.86,0
346050,08:01:51,08:01:51,3063,17,"",0,0,9672.47,0
346050,08:02:14,08:02:14,1716,18,"",0,0,9976.72,0
346050,08:02:52,08:02:52,1719,19,"",0,0,10318.94,0
346050,08:04:00,08:04:00,1494,20,"",0,0,11001.61,0
346050,08:04:57,08:04:57,1495,21,"",0,0,11520.44,0
346050,08:05:48,08:05:48,1496,22,"",0,0,12072.34,0
346050,08:06:50,08:06:50,1497,23,"",0,0,12596.30,0
346050,08:08:00,08:08:00,1498,24,"",0,0,13371.18,0
346050,08:08:23,08:08:23,1657,25,"",0,0,13663.32,0
346050,08:09:00,08:09:00,1499,26,"",0,0,14065.11,1
346050,08:10:11,08:10:11,1500,27,"",0,0,14356.55,0
346050,08:12:18,08:12:18,1501,28,"",0,0,14934.26,0
346050,08:13:03,08:13:03,1618,29,"",0,0,15149.88,0
346050,08:15:11,08:15:11,1502,30,"",0,0,15596.69,0
346050,08:16:28,08:16:28,1503,31,"",0,0,16018.28,0
346050,08:18:12,08:18:12,1504,32,"",0,0,16509.95,0
346050,08:19:38,08:19:38,1473,33,"",0,0,16953.82,0
346050,08:20:49,08:20:49,1001,34,"",0,0,17162.55,0
346050,08:22:06,08:22:06,842,35,"",0,0,17459.18,0
346050,08:23:03,08:23:03,1002,36,"",0,0,17739.08,0
346050,08:23:59,08:23:59,1003,37,"",0,0,17989.56,0
346050,08:24:52,08:24:52,1004,38,"",0,0,18235.54,0
346050,08:25:49,08:25:49,1132,39,"",0,0,18493.87,0
346050,08:27:24,08:27:24,1343,40,"",0,0,18977.71,0
346050,08:28:00,08:28:00,127,41,"",0,0,19107.32,1
347080,21:58:00,21:58:00,421,1,"",0,0,0.00,1
347080,21:58:52,21:58:52,423,2,"",0,0,227.75,0
347080,21:59:56,21:59:56,424,3,"",0,0,481.58,0
347080,22:00:37,22:00:37,425,4,"",0,0,672.08,0
347080,22:02:04,22:02:04,426,5,"",0,0,1008.42,0
347080,22:03:05,22:03:05,1337,6,"",0,0,1239.38,0
347080,22:03:48,22:03:48,1095,7,"",0,0,1467.93,0
347080,22:04:44,22:04:44,427,8,"",0,0,1747.87,0
347080,22:05:33,22:05:33,1097,9,"",0,0,1946.62,0
347080,22:08:01,22:08:01,428,10,"",0,0,2132.69,0
347080,22:09:00,22:09:00,429,11,"",0,0,2361.75,1
347080,22:09:48,22:09:48,824,12,"",0,0,2776.78,0
347080,22:10:45,22:10:45,862,13,"",0,0,3303.92,0
347080,22:11:36,22:11:36,825,14,"",0,0,3736.11,0
347080,22:12:34,22:12:34,827,15,"",0,0,4198.32,0
347080,22:13:05,22:13:05,684,16,"",0,0,4499.60,0
347080,22:13:22,22:13:22,685,17,"",0,0,4637.03,0
347080,22:13:56,22:13:56,686,18,"",0,0,4923.39,0
347080,22:14:35,22:14:35,433,19,"",0,0,5254.11,0
347080,22:15:12,22:15:12,434,20,"",0,0,5597.25,0
347080,22:15:41,22:15:41,1339,21,"",0,0,5858.65,0
347080,22:16:05,22:16:05,830,22,"",0,0,6051.01,0
347080,22:16:47,22:16:47,831,23,"",0,0,6422.34,0
347080,22:17:12,22:17:12,436,24,"",0,0,6664.36,0
347080,22:17:31,22:17:31,1340,25,"",0,0,6831.96,0
347080,22:18:03,22:18:03,832,26,"",0,0,7158.12,0
347080,22:18:39,22:18:39,27,27,"",0,0,7490.41,0
347080,22:18:56,22:18:56,843,28,"",0,0,7662.86,0
347080,22:20:00,22:20:00,127,29,"",0,0,8472.53,1
348020,15:49:00,15:49:00,1382,1,"",0,0,0.00,1
348020,15:52:25,15:52:25,501,2,"",0,0,1112.57,0
348020,15:54:00,15:54:00,1330,3,"",0,0,1617.02,0
348020,15:54:55,15:54:55,499,4,"",0,0,1949.42,0
348020,15:55:28,15:55:28,500,5,"",0,0,2128.16,0
348020,15:56:28,15:56:28,502,6,"",0,0,2393.52,0
348020,15:57:33,15:57:33,503,7,"",0,0,2805.99,0
348020,15:58:36,15:58:36,504,8,"",0,0,3208.25,0
348020,16:00:14,16:00:14,878,9,"",0,0,3581.51,0
348020,16:01:09,16:01:09,505,10,"",0,0,3818.61,0
348020,16:03:54,16:03:54,506,11,"",0,0,4918.05,0
348020,16:05:35,16:05:35,1355,12,"",0,0,5383.69,0
348020,16:07:00,16:07:00,1289,13,"",0,0,5873.55,1
348020,16:08:10,16:08:10,1109,14,"",0,0,6239.20,0
348020,16:11:14,16:11:14,508,15,"",0,0,7283.90,0
348020,16:12:20,16:12:20,509,16,"",0,0,7592.07,0
348020,16:13:06,16:13:06,1690,17,"",0,0,7828.30,0
348020,16:18:24,16:18:24,982,18,"",0,0,9382.84,0
348020,16:19:03,16:19:03,449,19,"",0,0,9589.90,0
348020,16:21:00,16:21:00,127,20,"",0,0,10239.80,1
349020,13:52:00,13:52:00,127,1,"",0,0,0.00,1
349020,13:52:43,13:52:43,833,2,"",0,0,246.78,0
349020,13:54:06,13:54:06,1290,3,"",0,0,690.91,0
349020,13:55:25,13:55:25,1291,4,"",0,0,1074.50,0
349020,13:56:25,13:56:25,835,5,"",0,0,1400.92,0
349020,13:57:37,13:57:37,1344,6,"",0,0,1765.76,0
349020,13:58:08,13:58:08,976,7,"",0,0,1915.03,0
349020,13:58:46,13:58:46,684,8,"",0,0,2116.52,0
349020,13:59:15,13:59:15,685,9,"",0,0,2253.95,0
349020,14:00:14,14:00:14,686,10,"",0,0,2540.31,0
349020,14:01:00,14:01:00,687,11,"",0,0,2759.25,0
349020,14:02:00,14:02:00,1195,12,"",0,0,3086.08,1
349020,14:02:57,14:02:57,405,13,"",0,0,3420.99,0
349020,14:03:50,14:03:50,406,14,"",0,0,3818.51,0
349020,14:05:13,14:05:13,1035,15,"",0,0,4340.51,0
349020,14:06:12,14:06:12,1038,16,"",0,0,4651.32,0
349020,14:06:56,14:06:56,1040,17,"",0,0,4935.49,0
349020,14:07:31,14:07:31,1215,18,"",0,0,5141.49,0
349020,14:07:59,14:07:59,1196,19,"",0,0,5315.68,0
349020,14:08:32,14:08:32,1197,20,"",0,0,5556.12,0
349020,14:09:12,14:09:12,1198,21,"",0,0,5783.27,0
349020,14:10:41,14:10:41,1216,22,"",0,0,6284.68,0
349020,14:11:52,14:11:52,1217,23,"",0,0,6706.90,0
349020,14:13:11,14:13:11,1374,24,"",0,0,7165.17,0
349020,14:14:00,14:14:00,2915,25,"",0,0,7497.11,0
349020,14:14:43,14:14:43,1800,26,"",0,0,7768.69,0
349020,14:15:50,14:15:50,2954,27,"",0,0,8096.50,0
349020,14:16:34,14:16:34,989,28,"",0,0,8379.92,0
349020,14:18:28,14:18:28,2985,29,"",0,0,9040.11,0
349020,14:20:25,14:20:25,440,30,"",0,0,9702.36,0
349020,14:20:58,14:20:58,75,31,"",0,0,9942.51,0
349020,14:22:00,14:22:00,2955,32,"",0,0,10356.44,1
350050,13:15:00,13:15:00,127,1,"",0,0,0.00,1
350050,13:16:07,13:16:07,128,2,"",0,0,339.19,0
350050,13:17:20,13:17:20,1301,3,"",0,0,679.81,0
350050,13:17:58,13:17:58,194,4,"",0,0,856.86,0
350050,13:18:44,13:18:44,195,5,"",0,0,1052.02,0
350050,13:20:57,13:20:57,346,6,"",0,0,1463.51,0
350050,13:21:54,13:21:54,512,7,"",0,0,1659.12,0
350050,13:23:58,13:23:58,514,8,"",0,0,2275.81,0
350050,13:24:45,13:24:45,616,9,"",0,0,2529.79,0
350050,13:25:44,13:25:44,1303,10,"",0,0,2816.81,0
350050,13:28:00,13:28:00,618,11,"",0,0,3373.88,1
350050,13:28:25,13:28:25,619,12,"",0,0,3549.01,0
350050,13:29:31,13:29:31,800,13,"",0,0,3936.45,0
350050,13:30:29,13:30:29,1304,14,"",0,0,4269.91,0
350050,13:31:16,13:31:16,801,15,"",0,0,4616.59,0
350050,13:32:06,13:32:06,802,16,"",0,0,4840.66,0
350050,13:32:50,13:32:50,803,17,"",0,0,5144.73,0
350050,13:33:45,13:33:45,990,18,"",0,0,5506.14,0
350050,13:34:43,13:34:43,804,19,"",0,0,5864.54,0
350050,13:36:50,13:36:50,807,20,"",0,0,6590.99,0
350050,13:38:00,13:38:00,455,21,"",0,0,6890.54,1
350050,13:39:54,13:39:54,1305,22,"",0,0,7457.55,0
350050,13:41:48,13:41:48,456,23,"",0,0,8033.16,0
350050,13:43:34,13:43:34,457,24,"",0,0,8611.18,0
350050,13:48:52,13:48:52,906,25,"",0,0,10083.63,0
350050,13:51:00,13:51:00,458,26,"",0,0,10645.57,1
351080,20:29:00,20:29:00,1072,1,"",0,0,0.00,1
351080,20:30:04,20:30:04,930,2,"",0,0,400.08,0
351080,20:30:33,20:30:33,931,3,"",0,0,650.93,0
351080,20:31:41,20:31:41,1073,4,"",0,0,1085.05,0
351080,20:32:20,20:32:20,932,5,"",0,0,1315.04,0
351080,20:32:55,20:32:55,933,6,"",0,0,1593.81,0
351080,20:34:00,20:34:00,934,7,"",0,0,1894.97,1
351080,20:35:09,20:35:09,936,8,"",0,0,2191.26,0
351080,20:35:38,20:35:38,937,9,"",0,0,2385.58,0
351080,20:37:06,20:37:06,1670,10,"",0,0,2928.07,0
351080,20:38:23,20:38:23,1671,11,"",0,0,3307.56,0
351080,20:39:17,20:39:17,1672,12,"",0,0,3705.76,0
351080,20:40:12,20:40:12,939,13,"",0,0,4182.97,0
351080,20:41:48,20:41:48,940,14,"",0,0,4588.91,0
351080,20:42:21,20:42:21,943,15,"",0,0,4808.01,0
351080,20:43:03,20:43:03,944,16,"",0,0,5097.71,0
351080,20:43:37,20:43:37,1255,17,"",0,0,5338.96,0
351080,20:44:59,20:44:59,945,18,"",0,0,5783.84,0
351080,20:46:08,20:46:08,946,19,"",0,0,6194.28,0
351080,20:46:48,20:46:48,1673,20,"",0,0,6435.17,0
351080,20:47:30,20:47:30,1674,21,"",0,0,6756.76,0
351080,20:48:12,20:48:12,1675,22,"",0,0,7028.19,0
351080,20:49:02,20:49:02,605,23,"",0,0,7452.21,0
351080,20:50:00,20:50:00,364,24,"",0,0,7706.42,1
352020,13:52:00,13:52:00,127,1,"",0,0,0.00,1
352020,13:54:00,13:54:00,1418,2,"",0,0,824.02,1
352020,13:55:14,13:55:14,303,3,"",0,0,1370.38,0
352020,13:56:32,13:56:32,190,4,"",0,0,1871.14,0
352020,13:57:46,13:57:46,1737,5,"",0,0,2259.66,0
352020,13:59:00,13:59:00,352,6,"",0,0,2465.89,0
352020,13:59:46,13:59:46,353,7,"",0,0,2753.91,0
352020,14:02:11,14:02:11,355,8,"",0,0,3304.06,0
352020,14:03:02,14:03:02,356,9,"",0,0,3681.78,0
352020,14:04:00,14:04:00,358,10,"",0,0,4060.76,1
352020,14:05:22,14:05:22,359,11,"",0,0,4339.57,0
352020,14:06:51,14:06:51,621,12,"",0,0,4667.09,0
352020,14:08:25,14:08:25,623,13,"",0,0,5067.63,0
352020,14:08:52,14:08:52,624,14,"",0,0,5272.21,0
352020,14:09:36,14:09:36,625,15,"",0,0,5692.58,0
352020,14:10:38,14:10:38,626,16,"",0,0,6120.94,0
352020,14:11:48,14:11:48,1738,17,"",0,0,6732.81,0
352020,14:12:33,14:12:33,1739,18,"",0,0,7093.47,0
352020,14:14:53,14:14:53,270,19,"",0,0,7981.20,0
352020,14:15:57,14:15:57,344,20,"",0,0,8494.39,0
352020,14:17:11,14:17:11,382,21,"",0,0,9195.66,0
352020,14:19:00,14:19:00,1072,22,"",0,0,10152.21,1
353050,23:22:00,23:22:00,1072,1,"",0,0,0.00,1
353050,23:22:48,23:22:48,930,2,"",0,0,400.08,0
353050,23:23:11,23:23:11,931,3,"",0,0,650.93,0
353050,23:24:01,23:24:01,1073,4,"",0,0,1089.01,0
353050,23:24:31,23:24:31,932,5,"",0,0,1319.00,0
353050,23:25:05,23:25:05,1740,6,"",0,0,1664.56,0
353050,23:25:54,23:25:54,1741,7,"",0,0,2023.38,0
353050,23:28:14,23:28:14,1742,8,"",0,0,2877.78,0
353050,23:28:53,23:28:53,1743,9,"",0,0,3192.45,0
353050,23:29:58,23:29:58,1744,10,"",0,0,3765.61,0
353050,23:31:06,23:31:06,1736,11,"",0,0,4215.82,0
353050,23:32:08,23:32:08,634,12,"",0,0,4765.45,0
353050,23:32:50,23:32:50,635,13,"",0,0,5167.14,0
353050,23:33:55,23:33:55,391,14,"",0,0,5454.65,0
353050,23:34:51,23:34:51,1157,15,"",0,0,5577.31,0
353050,23:36:00,23:36:00,392,16,"",0,0,5948.05,1
353050,23:36:35,23:36:35,394,17,"",0,0,6275.62,0
353050,23:37:19,23:37:19,395,18,"",0,0,6669.93,0
353050,23:38:38,23:38:38,1679,19,"",0,0,6919.33,0
353050,23:39:10,23:39:10,397,20,"",0,0,7157.28,0
353050,23:39:35,23:39:35,399,21,"",0,0,7382.95,0
353050,23:40:29,23:40:29,1745,22,"",0,0,7769.61,0
353050,23:41:09,23:41:09,1746,23,"",0,0,8002.00,0
353050,23:41:56,23:41:56,1152,24,"",0,0,8423.27,0
353050,23:42:25,23:42:25,1218,25,"",0,0,8693.57,0
353050,23:43:00,23:43:00,909,26,"",0,0,8981.40,1
353050,23:45:06,23:45:06,3066,27,"",0,0,9277.11,0
353050,23:50:00,23:50:00,127,28,"",0,0,10038.73,1
354080,17:40:00,17:40:00,1466,1,"",0,0,0.00,1
354080,17:41:47,17:41:47,1680,2,"",0,0,697.56,0
354080,17:42:15,17:42:15,1681,3,"",0,0,869.01,0
354080,17:43:48,17:43:48,1682,4,"",0,0,1596.37,0
354080,17:46:20,17:46:20,1683,5,"",0,0,2720.01,0
354080,17:47:05,17:47:05,1684,6,"",0,0,3018.03,0
354080,17:50:33,17:50:33,1653,7,"",0,0,4440.15,0
354080,17:52:02,17:52:02,1654,8,"",0,0,5168.43,0
354080,17:53:22,17:53:22,1717,9,"",0,0,5760.17,0
354080,17:55:13,17:55:13,1656,10,"",0,0,6660.76,0
354080,17:56:33,17:56:33,1718,11,"",0,0,7174.85,0
354080,17:58:01,17:58:01,1658,12,"",0,0,7669.95,0
354080,17:58:34,17:58:34,1659,13,"",0,0,7865.52,0
354080,18:00:00,18:00:00,1660,14,"",0,0,8394.27,1
354080,18:00:30,18:00:30,1661,15,"",0,0,8705.42,0
354080,18:01:19,18:01:19,1662,16,"",0,0,9315.86,0
354080,18:01:51,18:01:51,3063,17,"",0,0,9672.47,0
354080,18:02:14,18:02:14,1716,18,"",0,0,9976.72,0
354080,18:02:52,18:02:52,1719,19,"",0,0,10318.94,0
354080,18:04:00,18:04:00,1494,20,"",0,0,11001.61,0
354080,18:04:57,18:04:57,1495,21,"",0,0,11520.44,0
354080,18:05:48,18:05:48,1496,22,"",0,0,12072.34,0
354080,18:06:50,18:06:50,1497,23,"",0,0,12596.30,0
354080,18:08:00,18:08:00,1498,24,"",0,0,13371.18,0
354080,18:08:23,18:08:23,1657,25,"",0,0,13663.32,0
354080,18:09:00,18:09:00,1499,26,"",0,0,14065.11,1
354080,18:10:11,18:10:11,1500,27,"",0,0,14356.55,0
354080,18:12:18,18:12:18,1501,28,"",0,0,14934.26,0
354080,18:13:03,18:13:03,1618,29,"",0,0,15149.88,0
354080,18:15:11,18:15:11,1502,30,"",0,0,15596.69,0
354080,18:16:28,18:16:28,1503,31,"",0,0,16018.28,0
354080,18:18:12,18:18:12,1504,32,"",0,0,16509.95,0
354080,18:19:38,18:19:38,1473,33,"",0,0,16953.82,0
354080,18:20:49,18:20:49,1001,34,"",0,0,17162.55,0
354080,18:22:06,18:22:06,842,35,"",0,0,17459.18,0
354080,18:23:03,18:23:03,1002,36,"",0,0,17739.08,0
354080,18:23:59,18:23:59,1003,37,"",0,0,17989.56,0
354080,18:24:52,18:24:52,1004,38,"",0,0,18235.54,0
354080,18:25:49,18:25:49,1132,39,"",0,0,18493.87,0
354080,18:27:24,18:27:24,1343,40,"",0,0,18977.71,0
354080,18:28:00,18:28:00,127,41,"",0,0,19107.32,1
355050,13:30:00,13:30:00,1072,1,"",0,0,0.00,1
355050,13:31:33,13:31:33,393,2,"",0,0,378.29,0
355050,13:33:09,13:33:09,396,3,"",0,0,845.87,0
355050,13:35:08,13:35:08,398,4,"",0,0,1489.40,0
355050,13:37:26,13:37:26,253,5,"",0,0,2091.48,0
355050,13:38:28,13:38:28,249,6,"",0,0,2299.83,0
355050,13:39:43,13:39:43,240,7,"",0,0,2658.00,0
355050,13:41:58,13:41:58,211,8,"",0,0,3257.61,0
355050,13:43:24,13:43:24,207,9,"",0,0,3678.52,0
355050,13:46:00,13:46:00,1313,10,"",0,0,4444.63,0
355050,13:47:00,13:47:00,197,11,"",0,0,4746.61,1
355050,13:47:36,13:47:36,1314,12,"",0,0,4932.70,0
355050,13:48:33,13:48:33,1315,13,"",0,0,5193.84,0
355050,13:49:09,13:49:09,1316,14,"",0,0,5364.91,0
355050,13:49:53,13:49:53,1317,15,"",0,0,5562.53,0
355050,13:51:13,13:51:13,1318,16,"",0,0,5962.07,0
355050,13:53:05,13:53:05,1319,17,"",0,0,6508.86,0
355050,13:53:57,13:53:57,1320,18,"",0,0,6755.61,0
355050,13:57:03,13:57:03,1321,19,"",0,0,7462.60,0
355050,13:57:58,13:57:58,875,20,"",0,0,7714.04,0
355050,14:00:00,14:00:00,458,21,"",0,0,8208.73,1
356080,11:37:00,11:37:00,1260,1,"",0,0,0.00,1
356080,11:38:31,11:38:31,907,2,"",0,0,571.19,0
356080,11:39:00,11:39:00,1261,3,"",0,0,734.39,0
356080,11:39:48,11:39:48,1262,4,"",0,0,1060.73,0
356080,11:40:17,11:40:17,1263,5,"",0,0,1264.03,0
356080,11:41:26,11:41:26,971,6,"",0,0,1795.31,0
356080,11:45:51,11:45:51,1422,7,"",0,0,3674.49,0
356080,11:46:33,11:46:33,665,8,"",0,0,3932.83,0
356080,11:47:00,11:47:00,666,9,"",0,0,4090.94,1
356080,11:48:29,11:48:29,667,10,"",0,0,4965.26,0
356080,11:48:50,11:48:50,668,11,"",0,0,5160.64,0
356080,11:49:44,11:49:44,669,12,"",0,0,5685.11,0
356080,11:50:11,11:50:11,670,13,"",0,0,5947.21,0
356080,11:50:42,11:50:42,671,14,"",0,0,6197.10,0
356080,11:51:18,11:51:18,672,15,"",0,0,6531.42,0
356080,11:52:00,11:52:00,673,16,"",0,0,6903.51,1
356080,11:53:13,11:53:13,674,17,"",0,0,7305.57,0
356080,11:54:08,11:54:08,675,18,"",0,0,7599.26,0
356080,11:55:01,11:55:01,676,19,"",0,0,7820.65,0
356080,11:55:40,11:55:40,677,20,"",0,0,8049.20,0
356080,11:56:28,11:56:28,1385,21,"",0,0,8298.91,0
356080,11:58:00,11:58:00,127,22,"",0,0,8821.38,1
357070,19:07:00,19:07:00,1072,1,"",0,0,0.00,1
357070,19:07:48,19:07:48,930,2,"",0,0,400.08,0
357070,19:08:11,19:08:11,931,3,"",0,0,650.93,0
357070,19:09:01,19:09:01,1073,4,"",0,0,1089.01,0
357070,19:09:31,19:09:31,932,5,"",0,0,1319.00,0
357070,19:10:05,19:10:05,1740,6,"",0,0,1664.56,0
357070,19:10:54,19:10:54,1741,7,"",0,0,2023.38,0
357070,19:13:14,19:13:14,1742,8,"",0,0,2877.78,0
357070,19:13:53,19:13:53,1743,9,"",0,0,3192.45,0
357070,19:14:58,19:14:58,1744,10,"",0,0,3765.61,0
357070,19:16:06,19:16:06,1736,11,"",0,0,4215.82,0
357070,19:17:08,19:17:08,634,12,"",0,0,4765.45,0
357070,19:17:50,19:17:50,635,13,"",0,0,5167.14,0
357070,19:18:55,19:18:55,391,14,"",0,0,5454.65,0
357070,19:19:51,19:19:51,1157,15,"",0,0,5577.31,0
357070,19:21:00,19:21:00,392,16,"",0,0,5948.05,1
357070,19:21:35,19:21:35,394,17,"",0,0,6275.62,0
357070,19:22:19,19:22:19,395,18,"",0,0,6669.93,0
357070,19:23:38,19:23:38,1679,19,"",0,0,6919.33,0
357070,19:24:10,19:24:10,397,20,"",0,0,7157.28,0
357070,19:24:35,19:24:35,399,21,"",0,0,7382.95,0
357070,19:25:29,19:25:29,1745,22,"",0,0,7769.61,0
357070,19:26:09,19:26:09,1746,23,"",0,0,8002.00,0
357070,19:26:56,19:26:56,1152,24,"",0,0,8423.27,0
357070,19:27:25,19:27:25,1218,25,"",0,0,8693.57,0
357070,19:28:00,19:28:00,909,26,"",0,0,8981.40,1
357070,19:30:06,19:30:06,3066,27,"",0,0,9277.11,0
357070,19:35:00,19:35:00,127,28,"",0,0,10038.73,1
358080,14:00:00,14:00:00,127,1,"",0,0,0.00,1
358080,14:00:31,14:00:31,128,2,"",0,0,339.19,0
358080,14:00:54,14:00:54,129,3,"",0,0,564.15,0
358080,14:01:37,14:01:37,133,4,"",0,0,1039.49,0
358080,14:02:30,14:02:30,1119,5,"",0,0,1482.61,0
358080,14:03:12,14:03:12,135,6,"",0,0,1935.31,0
358080,14:03:50,14:03:50,136,7,"",0,0,2192.41,0
358080,14:04:33,14:04:33,138,8,"",0,0,2698.14,0
358080,14:05:40,14:05:40,140,9,"",0,0,3298.64,0
358080,14:06:28,14:06:28,141,10,"",0,0,3868.41,0
358080,14:06:55,14:06:55,142,11,"",0,0,4149.13,0
358080,14:07:25,14:07:25,131,12,"",0,0,4439.54,0
358080,14:08:25,14:08:25,143,13,"",0,0,5035.80,0
358080,14:10:11,14:10:11,144,14,"",0,0,6146.46,0
358080,14:11:00,14:11:00,145,15,"",0,0,6711.33,1
358080,14:12:01,14:12:01,146,16,"",0,0,7158.31,0
358080,14:13:19,14:13:19,147,17,"",0,0,7716.86,0
358080,14:14:36,14:14:36,148,18,"",0,0,8289.13,0
358080,14:15:27,14:15:27,149,19,"",0,0,8659.83,0
358080,14:19:00,14:19:00,151,20,"",0,0,10249.55,0
358080,14:20:16,14:20:16,152,21,"",0,0,10844.50,0
358080,14:21:00,14:21:00,153,22,"",0,0,11178.41,1
358080,14:21:46,14:21:46,1078,23,"",0,0,11399.41,0
358080,14:23:49,14:23:49,155,24,"",0,0,12080.50,0
358080,14:25:17,14:25:17,163,25,"",0,0,12529.02,0
358080,14:29:27,14:29:27,158,26,"",0,0,13502.22,0
358080,14:31:00,14:31:00,156,27,"",0,0,13861.64,1
359010,15:45:00,15:45:00,1405,1,"",0,0,0.00,1
359010,15:45:15,15:45:15,450,2,"",0,0,63.98,0
359010,15:46:35,15:46:35,27,3,"",0,0,427.68,0
359010,15:47:06,15:47:06,843,4,"",0,0,600.15,0
359010,15:48:31,15:48:31,128,5,"",0,0,1002.02,0
359010,15:49:21,15:49:21,129,6,"",0,0,1226.98,0
359010,15:50:27,15:50:27,132,7,"",0,0,1577.61,0
359010,15:52:29,15:52:29,613,8,"",0,0,2005.41,0
359010,15:55:04,15:55:04,1412,9,"",0,0,2652.85,0
359010,15:56:26,15:56:26,1630,10,"",0,0,3054.73,0
359010,15:56:58,15:56:58,1751,11,"",0,0,3197.25,0
359010,15:57:46,15:57:46,1752,12,"",0,0,3416.72,0
359010,15:58:15,15:58:15,1631,13,"",0,0,3555.79,0
359010,15:59:00,15:59:00,909,14,"",0,0,3798.29,1
360010,07:30:00,07:30:00,458,1,"",0,0,0.00,1
360010,07:31:21,07:31:21,906,2,"",0,0,512.27,0
360010,07:32:17,07:32:17,876,3,"",0,0,1106.54,0
360010,07:33:10,07:33:10,1692,4,"",0,0,1538.16,0
360010,07:34:24,07:34:24,1306,5,"",0,0,2029.78,0
360010,07:35:15,07:35:15,1307,6,"",0,0,2570.23,0
360010,07:36:11,07:36:11,1308,7,"",0,0,3124.48,0
360010,07:36:35,07:36:35,1309,8,"",0,0,3366.08,0
360010,07:37:00,07:37:00,1310,9,"",0,0,3591.72,1
360010,07:37:17,07:37:17,1311,10,"",0,0,3685.00,0
360010,07:37:43,07:37:43,1312,11,"",0,0,3847.93,0
360010,07:38:38,07:38:38,200,12,"",0,0,4233.37,0
360010,07:39:24,07:39:24,400,13,"",0,0,4568.87,0
360010,07:41:16,07:41:16,210,14,"",0,0,5378.52,0
360010,07:42:23,07:42:23,213,15,"",0,0,5787.61,0
360010,07:43:56,07:43:56,239,16,"",0,0,6354.59,0
360010,07:45:11,07:45:11,305,17,"",0,0,6849.81,0
360010,07:46:40,07:46:40,315,18,"",0,0,7467.17,0
360010,07:49:48,07:49:48,401,19,"",0,0,8639.25,0
360010,07:50:38,07:50:38,321,20,"",0,0,8974.20,0
360010,07:52:53,07:52:53,317,21,"",0,0,9824.68,0
360010,07:55:08,07:55:08,316,22,"",0,0,10694.27,0
360010,07:56:05,07:56:05,324,23,"",0,0,10952.67,0
360010,07:58:00,07:58:00,1072,24,"",0,0,11624.55,1
361050,05:15:00,05:15:00,156,1,"",0,0,0.00,1
361050,05:17:50,05:17:50,159,2,"",0,0,1344.70,0
361050,05:18:37,05:18:37,160,3,"",0,0,1885.96,0
361050,05:20:00,05:20:00,161,4,"",0,0,2705.24,1
361050,05:21:08,05:21:08,162,5,"",0,0,3189.65,0
361050,05:22:34,05:22:34,164,6,"",0,0,3785.90,0
361050,05:24:12,05:24:12,165,7,"",0,0,4466.26,0
361050,05:25:12,05:25:12,166,8,"",0,0,4912.44,0
361050,05:25:49,05:25:49,167,9,"",0,0,5138.22,0
361050,05:27:07,05:27:07,168,10,"",0,0,5685.64,0
361050,05:27:57,05:27:57,169,11,"",0,0,5967.81,0
361050,05:28:47,05:28:47,1155,12,"",0,0,6279.31,0
361050,05:29:41,05:29:41,170,13,"",0,0,6645.94,0
361050,05:31:00,05:31:00,171,14,"",0,0,7146.28,1
361050,05:34:42,05:34:42,173,15,"",0,0,8826.40,0
361050,05:35:48,05:35:48,174,16,"",0,0,9380.75,0
361050,05:36:16,05:36:16,1156,17,"",0,0,9575.55,0
361050,05:36:51,05:36:51,175,18,"",0,0,9853.50,0
361050,05:38:35,05:38:35,177,19,"",0,0,10570.99,0
361050,05:39:42,05:39:42,179,20,"",0,0,11050.03,0
361050,05:40:10,05:40:10,180,21,"",0,0,11218.52,0
361050,05:40:40,05:40:40,1077,22,"",0,0,11489.24,0
361050,05:41:08,05:41:08,1154,23,"",0,0,11708.48,0
361050,05:42:29,05:42:29,1175,24,"",0,0,12128.50,0
361050,05:43:24,05:43:24,1383,25,"",0,0,12562.77,0
361050,05:44:00,05:44:00,1384,26,"",0,0,12826.64,0
361050,05:44:52,05:44:52,1385,27,"",0,0,13226.55,0
361050,05:46:00,05:46:00,127,28,"",0,0,13748.98,1
362020,11:15:00,11:15:00,309,1,"",0,0,0.00,1
362020,11:15:54,11:15:54,562,2,"",0,0,642.11,0
362020,11:17:22,11:17:22,1790,3,"",0,0,1380.84,0
362020,11:18:11,11:18:11,224,4,"",0,0,1930.39,0
362020,11:19:26,11:19:26,1722,5,"",0,0,2556.97,0
362020,11:21:07,11:21:07,215,6,"",0,0,3490.41,0
362020,11:22:26,11:22:26,181,7,"",0,0,4252.08,0
362020,11:24:02,11:24:02,176,8,"",0,0,5118.11,0
362020,11:24:53,11:24:53,1642,9,"",0,0,5605.34,0
362020,11:26:26,11:26:26,236,10,"",0,0,6493.37,0
362020,11:27:09,11:27:09,229,11,"",0,0,6955.89,0
362020,11:28:06,11:28:06,154,12,"",0,0,7392.66,0
362020,11:28:48,11:28:48,134,13,"",0,0,7835.54,0
362020,11:30:00,11:30:00,1009,14,"",0,0,8582.16,1
362020,11:32:08,11:32:08,2976,15,"",0,0,9381.11,0
362020,11:33:37,11:33:37,2977,16,"",0,0,9837.73,0
362020,11:35:18,11:35:18,2978,17,"",0,0,10383.59,0
362020,11:37:35,11:37:35,2979,18,"",0,0,11120.27,0
362020,11:39:30,11:39:30,2980,19,"",0,0,11746.99,0
362020,11:41:35,11:41:35,2981,20,"",0,0,12356.40,0
362020,11:42:47,11:42:47,2982,21,"",0,0,12728.22,0
362020,11:45:00,11:45:00,1260,22,"",0,0,13499.59,1
363070,12:00:00,12:00:00,127,1,"",0,0,0.00,1
363070,12:01:12,12:01:12,995,2,"",0,0,465.39,0
363070,12:01:36,12:01:36,968,3,"",0,0,608.20,0
363070,12:02:07,12:02:07,1026,4,"",0,0,801.43,0
363070,12:03:10,12:03:10,1006,5,"",0,0,1250.32,0
363070,12:03:55,12:03:55,1007,6,"",0,0,1531.77,0
363070,12:04:28,12:04:28,1008,7,"",0,0,1739.97,0
363070,12:04:56,12:04:56,644,8,"",0,0,1908.26,0
363070,12:05:42,12:05:42,1031,9,"",0,0,2242.03,0
363070,12:06:10,12:06:10,446,10,"",0,0,2410.23,0
363070,12:06:30,12:06:30,1032,11,"",0,0,2555.47,0
363070,12:06:50,12:06:50,1033,12,"",0,0,2681.86,0
363070,12:07:18,12:07:18,1029,13,"",0,0,2872.75,0
363070,12:07:55,12:07:55,1034,14,"",0,0,3096.98,0
363070,12:08:32,12:08:32,994,15,"",0,0,3369.36,0
363070,12:09:39,12:09:39,420,16,"",0,0,3765.71,0
363070,12:10:23,12:10:23,347,17,"",0,0,4103.50,0
363070,12:11:15,12:11:15,348,18,"",0,0,4382.35,0
363070,12:12:00,12:12:00,1125,19,"",0,0,4600.41,1
363070,12:12:58,12:12:58,911,20,"",0,0,4819.75,0
363070,12:13:40,12:13:40,1012,21,"",0,0,4980.35,0
363070,12:14:07,12:14:07,1013,22,"",0,0,5087.63,0
363070,12:14:40,12:14:40,1014,23,"",0,0,5285.35,0
363070,12:15:27,12:15:27,1015,24,"",0,0,5528.02,0
363070,12:16:26,12:16:26,1038,25,"",0,0,5870.74,0
363070,12:17:15,12:17:15,1040,26,"",0,0,6154.91,0
363070,12:18:00,12:18:00,1041,27,"",0,0,6400.63,1
363070,12:18:36,12:18:36,1795,28,"",0,0,6614.69,0
363070,12:19:01,12:19:01,1042,29,"",0,0,6791.59,0
363070,12:19:45,12:19:45,1043,30,"",0,0,7052.45,0
363070,12:20:07,12:20:07,1044,31,"",0,0,7162.20,0
363070,12:20:40,12:20:40,1045,32,"",0,0,7407.77,0
363070,12:21:10,12:21:10,1046,33,"",0,0,7632.44,0
363070,12:21:37,12:21:37,991,34,"",0,0,7829.67,0
363070,12:23:03,12:23:03,1047,35,"",0,0,8327.42,0
363070,12:23:29,12:23:29,992,36,"",0,0,8489.95,0
363070,12:24:10,12:24:10,993,37,"",0,0,8663.12,0
363070,12:24:25,12:24:25,1048,38,"",0,0,8777.25,0
363070,12:25:00,12:25:00,1049,39,"",0,0,9025.79,0
363070,12:25:47,12:25:47,1050,40,"",0,0,9380.14,0
363070,12:26:08,12:26:08,1051,41,"",0,0,9503.90,0
363070,12:28:19,12:28:19,1011,42,"",0,0,10451.48,0
363070,12:29:08,12:29:08,1010,43,"",0,0,10800.79,0
363070,12:30:00,12:30:00,1009,44,"",0,0,11226.69,1
364080,15:13:00,15:13:00,798,1,"",0,0,0.00,1
364080,15:14:25,15:14:25,799,2,"",0,0,740.06,0
364080,15:14:53,15:14:53,761,3,"",0,0,1001.64,0
364080,15:15:22,15:15:22,772,4,"",0,0,1291.54,0
364080,15:16:06,15:16:06,773,5,"",0,0,1742.44,0
364080,15:16:52,15:16:52,774,6,"",0,0,2151.36,0
364080,15:17:12,15:17:12,775,7,"",0,0,2322.47,0
364080,15:18:03,15:18:03,809,8,"",0,0,2879.32,0
364080,15:18:59,15:18:59,808,9,"",0,0,3436.36,0
364080,15:19:26,15:19:26,776,10,"",0,0,3745.12,0
364080,15:20:18,15:20:18,777,11,"",0,0,4309.06,0
364080,15:21:00,15:21:00,822,12,"",0,0,4663.88,1
364080,15:21:56,15:21:56,778,13,"",0,0,4969.90,0
364080,15:22:43,15:22:43,534,14,"",0,0,5284.20,0
364080,15:23:31,15:23:31,535,15,"",0,0,5606.94,0
364080,15:24:19,15:24:19,536,16,"",0,0,5914.13,0
364080,15:25:13,15:25:13,537,17,"",0,0,6245.53,0
364080,15:25:46,15:25:46,532,18,"",0,0,6416.48,0
364080,15:26:17,15:26:17,538,19,"",0,0,6584.39,0
364080,15:27:03,15:27:03,539,20,"",0,0,6836.76,0
364080,15:28:22,15:28:22,540,21,"",0,0,7328.73,0
364080,15:29:01,15:29:01,851,22,"",0,0,7540.93,0
364080,15:30:00,15:30:00,526,23,"",0,0,7906.15,1
364080,15:31:23,15:31:23,852,24,"",0,0,8559.72,0
364080,15:31:51,15:31:51,853,25,"",0,0,8813.52,0
364080,15:32:41,15:32:41,541,26,"",0,0,9355.35,0
364080,15:33:37,15:33:37,542,27,"",0,0,9877.55,0
364080,15:34:12,15:34:12,543,28,"",0,0,10115.86,0
364080,15:35:19,15:35:19,681,29,"",0,0,10686.01,0
364080,15:36:00,15:36:00,854,30,"",0,0,11184.99,1
364080,15:36:44,15:36:44,855,31,"",0,0,11360.80,0
364080,15:38:06,15:38:06,544,32,"",0,0,11760.99,0
364080,15:39:12,15:39:12,545,33,"",0,0,12113.43,0
364080,15:40:19,15:40:19,546,34,"",0,0,12484.51,0
364080,15:41:28,15:41:28,1136,35,"",0,0,12956.79,0
364080,15:42:10,15:42:10,547,36,"",0,0,13121.86,0
364080,15:42:57,15:42:57,548,37,"",0,0,13359.73,0
364080,15:44:19,15:44:19,549,38,"",0,0,13640.57,0
364080,15:45:45,15:45:45,550,39,"",0,0,14074.94,0
364080,15:46:27,15:46:27,551,40,"",0,0,14301.72,0
364080,15:48:46,15:48:46,1182,41,"",0,0,15038.46,0
364080,15:50:47,15:50:47,35,42,"",0,0,15554.15,0
364080,15:52:08,15:52:08,189,43,"",0,0,15977.14,0
364080,15:54:00,15:54:00,127,44,"",0,0,16649.50,1
365070,18:30:00,18:30:00,1516,1,"",0,0,0.00,1
365070,18:31:01,18:31:01,1622,2,"",0,0,472.73,0
365070,18:34:41,18:34:41,1524,3,"",0,0,1811.27,0
365070,18:37:09,18:37:09,1525,4,"",0,0,2863.50,0
365070,18:39:15,18:39:15,1526,5,"",0,0,3843.68,0
365070,18:41:00,18:41:00,1467,6,"",0,0,4471.87,1
365070,18:42:41,18:42:41,1527,7,"",0,0,5068.46,0
365070,18:44:25,18:44:25,1528,8,"",0,0,5717.45,0
365070,18:45:36,18:45:36,1529,9,"",0,0,6196.71,0
365070,18:49:00,18:49:00,1530,10,"",0,0,7348.05,1
365070,18:55:21,18:55:21,1531,11,"",0,0,9873.45,0
365070,18:56:41,18:56:41,1532,12,"",0,0,10411.22,0
365070,19:00:00,19:00:00,1260,13,"",0,0,11786.52,1
366050,13:00:00,13:00:00,127,1,"",0,0,0.00,1
366050,13:00:35,13:00:35,128,2,"",0,0,339.19,0
366050,13:01:02,13:01:02,129,3,"",0,0,564.15,0
366050,13:01:38,13:01:38,132,4,"",0,0,914.78,0
366050,13:02:43,13:02:43,613,5,"",0,0,1342.62,0
366050,13:06:30,13:06:30,206,6,"",0,0,3371.83,0
366050,13:07:00,13:07:00,1117,7,"",0,0,3622.42,1
366050,13:07:32,13:07:32,208,8,"",0,0,3846.61,0
366050,13:08:00,13:08:00,209,9,"",0,0,4094.05,0
366050,13:08:50,13:08:50,212,10,"",0,0,4466.70,0
366050,13:09:41,13:09:41,214,11,"",0,0,4722.30,0
366050,13:10:34,13:10:34,216,12,"",0,0,5084.93,0
366050,13:11:18,13:11:18,218,13,"",0,0,5382.08,0
366050,13:11:49,13:11:49,219,14,"",0,0,5618.51,0
366050,13:12:15,13:12:15,220,15,"",0,0,5846.39,0
366050,13:12:51,13:12:51,221,16,"",0,0,6116.13,0
366050,13:14:02,13:14:02,222,17,"",0,0,6664.71,0
366050,13:15:07,13:15:07,223,18,"",0,0,7180.66,0
366050,13:16:00,13:16:00,225,19,"",0,0,7601.23,1
366050,13:17:41,13:17:41,226,20,"",0,0,8155.31,0
366050,13:19:38,13:19:38,230,21,"",0,0,8805.12,0
366050,13:21:46,13:21:46,232,22,"",0,0,9433.48,0
366050,13:22:27,13:22:27,233,23,"",0,0,9651.05,0
366050,13:23:43,13:23:43,234,24,"",0,0,9913.24,0
366050,13:24:22,13:24:22,235,25,"",0,0,10096.13,0
366050,13:26:27,13:26:27,237,26,"",0,0,10763.25,0
366050,13:27:55,13:27:55,238,27,"",0,0,11166.54,0
366050,13:29:55,13:29:55,241,28,"",0,0,11754.63,0
366050,13:31:00,13:31:00,242,29,"",0,0,12056.16,0
366050,13:32:16,13:32:16,243,30,"",0,0,12398.20,0
366050,13:33:10,13:33:10,879,31,"",0,0,12644.39,0
366050,13:34:28,13:34:28,245,32,"",0,0,12943.63,0
366050,13:35:00,13:35:00,246,33,"",0,0,13089.89,1
366050,13:35:38,13:35:38,247,34,"",0,0,13519.63,0
366050,13:36:00,13:36:00,248,35,"",0,0,13746.42,0
366050,13:36:46,13:36:46,250,36,"",0,0,14216.45,0
366050,13:37:29,13:37:29,252,37,"",0,0,14676.07,0
366050,13:38:11,13:38:11,254,38,"",0,0,15181.40,0
366050,13:38:48,13:38:48,255,39,"",0,0,15552.13,0
366050,13:39:32,13:39:32,256,40,"",0,0,16033.69,0
366050,13:40:00,13:40:00,258,41,"",0,0,16364.29,1
366050,13:42:00,13:42:00,183,42,"",0,0,17296.38,1
367020,09:33:00,09:33:00,791,1,"",0,0,0.00,1
367020,09:34:00,09:34:00,792,2,"",0,0,246.64,0
367020,09:34:50,09:34:50,793,3,"",0,0,540.30,0
367020,09:35:31,09:35:31,1030,4,"",0,0,777.92,0
367020,09:36:03,09:36:03,794,5,"",0,0,946.07,0
367020,09:38:09,09:38:09,510,6,"",0,0,1575.16,0
367020,09:39:25,09:39:25,511,7,"",0,0,2001.14,0
367020,09:41:18,09:41:18,982,8,"",0,0,2554.09,0
367020,09:41:59,09:41:59,449,9,"",0,0,2761.15,0
367020,09:44:00,09:44:00,127,10,"",0,0,3412.50,1
368020,06:37:00,06:37:00,1260,1,"",0,0,0.00,1
368020,06:38:31,06:38:31,907,2,"",0,0,571.19,0
368020,06:39:00,06:39:00,1261,3,"",0,0,734.39,0
368020,06:39:48,06:39:48,1262,4,"",0,0,1060.73,0
368020,06:40:17,06:40:17,1263,5,"",0,0,1264.03,0
368020,06:41:26,06:41:26,971,6,"",0,0,1795.31,0
368020,06:45:51,06:45:51,1422,7,"",0,0,3674.49,0
368020,06:46:33,06:46:33,665,8,"",0,0,3932.83,0
368020,06:47:00,06:47:00,666,9,"",0,0,4090.94,1
368020,06:48:29,06:48:29,667,10,"",0,0,4965.26,0
368020,06:48:50,06:48:50,668,11,"",0,0,5160.64,0
368020,06:49:44,06:49:44,669,12,"",0,0,5685.11,0
368020,06:50:11,06:50:11,670,13,"",0,0,5947.21,0
368020,06:50:42,06:50:42,671,14,"",0,0,6197.10,0
368020,06:51:18,06:51:18,672,15,"",0,0,6531.42,0
368020,06:52:00,06:52:00,673,16,"",0,0,6903.51,1
368020,06:53:13,06:53:13,674,17,"",0,0,7305.57,0
368020,06:54:08,06:54:08,675,18,"",0,0,7599.26,0
368020,06:55:01,06:55:01,676,19,"",0,0,7820.65,0
368020,06:55:40,06:55:40,677,20,"",0,0,8049.20,0
368020,06:56:28,06:56:28,1385,21,"",0,0,8298.91,0
368020,06:58:00,06:58:00,127,22,"",0,0,8821.38,1
369050,16:22:00,16:22:00,127,1,"",0,0,0.00,1
369050,16:24:00,16:24:00,1418,2,"",0,0,824.02,1
369050,16:25:14,16:25:14,303,3,"",0,0,1370.38,0
369050,16:26:32,16:26:32,190,4,"",0,0,1871.14,0
369050,16:27:46,16:27:46,1737,5,"",0,0,2259.66,0
369050,16:29:00,16:29:00,352,6,"",0,0,2465.89,0
369050,16:29:46,16:29:46,353,7,"",0,0,2753.91,0
369050,16:32:11,16:32:11,355,8,"",0,0,3304.06,0
369050,16:33:02,16:33:02,356,9,"",0,0,3681.78,0
369050,16:34:00,16:34:00,358,10,"",0,0,4060.76,1
369050,16:35:22,16:35:22,359,11,"",0,0,4339.57,0
369050,16:36:51,16:36:51,621,12,"",0,0,4667.09,0
369050,16:38:25,16:38:25,623,13,"",0,0,5067.63,0
369050,16:38:52,16:38:52,624,14,"",0,0,5272.21,0
369050,16:39:36,16:39:36,625,15,"",0,0,5692.58,0
369050,16:40:38,16:40:38,626,16,"",0,0,6120.94,0
369050,16:41:48,16:41:48,1738,17,"",0,0,6732.81,0
369050,16:42:33,16:42:33,1739,18,"",0,0,7093.47,0
369050,16:44:53,16:44:53,270,19,"",0,0,7981.20,0
369050,16:45:57,16:45:57,344,20,"",0,0,8494.39,0
369050,16:47:11,16:47:11,382,21,"",0,0,9195.66,0
369050,16:49:00,16:49:00,1072,22,"",0,0,10152.21,1
370050,10:15:00,10:15:00,127,1,"",0,0,0.00,1
370050,10:26:00,10:26:00,2943,2,"",0,0,5839.96,0
370050,10:28:16,10:28:16,1011,3,"",0,0,7006.21,0
370050,10:29:00,10:29:00,1010,4,"",0,0,7355.52,1
371020,16:22:00,16:22:00,127,1,"",0,0,0.00,1
371020,16:23:49,16:23:49,1301,2,"",0,0,679.74,0
371020,16:24:20,16:24:20,194,3,"",0,0,856.79,0
371020,16:24:58,16:24:58,195,4,"",0,0,1051.95,0
371020,16:26:41,16:26:41,196,5,"",0,0,1428.53,0
371020,16:27:39,16:27:39,198,6,"",0,0,1761.29,0
371020,16:28:21,16:28:21,199,7,"",0,0,2036.36,0
371020,16:29:21,16:29:21,201,8,"",0,0,2391.37,0
371020,16:30:15,16:30:15,203,9,"",0,0,2707.71,0
371020,16:31:26,16:31:26,205,10,"",0,0,3140.08,0
371020,16:32:38,16:32:38,206,11,"",0,0,3559.12,0
371020,16:33:24,16:33:24,1117,12,"",0,0,3809.71,0
371020,16:34:40,16:34:40,451,13,"",0,0,4260.32,0
371020,16:35:32,16:35:32,1381,14,"",0,0,4568.92,0
371020,16:36:59,16:36:59,452,15,"",0,0,5126.90,0
371020,16:37:45,16:37:45,453,16,"",0,0,5392.15,0
371020,16:39:53,16:39:53,455,17,"",0,0,6041.03,0
371020,16:41:26,16:41:26,1305,18,"",0,0,6608.04,0
371020,16:43:00,16:43:00,456,19,"",0,0,7183.65,0
371020,16:44:27,16:44:27,457,20,"",0,0,7761.69,0
371020,16:50:00,16:50:00,458,21,"",0,0,9408.75,1
371020,16:51:54,16:51:54,459,22,"",0,0,10170.68,0
371020,16:53:14,16:53:14,438,23,"",0,0,10694.59,0
371020,16:54:20,16:54:20,460,24,"",0,0,11294.90,0
371020,16:55:44,16:55:44,461,25,"",0,0,11872.80,0
371020,16:56:43,16:56:43,462,26,"",0,0,12349.34,0
371020,16:57:17,16:57:17,463,27,"",0,0,12584.41,0
371020,16:57:47,16:57:47,464,28,"",0,0,12829.15,0
371020,16:58:21,16:58:21,465,29,"",0,0,13079.35,0
371020,16:59:01,16:59:01,466,30,"",0,0,13384.71,0
371020,17:00:00,17:00:00,467,31,"",0,0,13754.12,1
372050,06:00:00,06:00:00,127,1,"",0,0,0.00,1
372050,06:01:12,06:01:12,995,2,"",0,0,465.39,0
372050,06:01:36,06:01:36,968,3,"",0,0,608.20,0
372050,06:02:07,06:02:07,1026,4,"",0,0,801.43,0
372050,06:03:10,06:03:10,1006,5,"",0,0,1250.32,0
372050,06:03:55,06:03:55,1007,6,"",0,0,1531.77,0
372050,06:04:28,06:04:28,1008,7,"",0,0,1739.97,0
372050,06:04:56,06:04:56,644,8,"",0,0,1908.26,0
372050,06:05:42,06:05:42,1031,9,"",0,0,2242.03,0
372050,06:06:10,06:06:10,446,10,"",0,0,2410.23,0
372050,06:06:30,06:06:30,1032,11,"",0,0,2555.47,0
372050,06:06:50,06:06:50,1033,12,"",0,0,2681.86,0
372050,06:07:18,06:07:18,1029,13,"",0,0,2872.75,0
372050,06:07:55,06:07:55,1034,14,"",0,0,3096.98,0
372050,06:08:32,06:08:32,994,15,"",0,0,3369.36,0
372050,06:09:39,06:09:39,420,16,"",0,0,3765.71,0
372050,06:10:23,06:10:23,347,17,"",0,0,4103.50,0
372050,06:11:15,06:11:15,348,18,"",0,0,4382.35,0
372050,06:12:00,06:12:00,1125,19,"",0,0,4600.41,1
372050,06:12:48,06:12:48,911,20,"",0,0,4819.75,0
372050,06:13:23,06:13:23,1012,21,"",0,0,4980.35,0
372050,06:13:46,06:13:46,1013,22,"",0,0,5087.63,0
372050,06:14:14,06:14:14,1014,23,"",0,0,5285.35,0
372050,06:14:53,06:14:53,1015,24,"",0,0,5528.02,0
372050,06:15:41,06:15:41,1038,25,"",0,0,5870.74,0
372050,06:16:22,06:16:22,1040,26,"",0,0,6154.91,0
372050,06:17:00,06:17:00,1041,27,"",0,0,6400.63,1
372050,06:17:39,06:17:39,1795,28,"",0,0,6614.69,0
372050,06:18:07,06:18:07,1042,29,"",0,0,6791.59,0
372050,06:18:54,06:18:54,1043,30,"",0,0,7052.45,0
372050,06:19:17,06:19:17,1044,31,"",0,0,7162.20,0
372050,06:19:54,06:19:54,1045,32,"",0,0,7407.77,0
372050,06:20:26,06:20:26,1046,33,"",0,0,7632.44,0
372050,06:20:55,06:20:55,991,34,"",0,0,7829.67,0
372050,06:22:28,06:22:28,1047,35,"",0,0,8327.42,0
372050,06:22:57,06:22:57,992,36,"",0,0,8489.95,0
372050,06:23:40,06:23:40,993,37,"",0,0,8663.12,0
372050,06:23:57,06:23:57,1048,38,"",0,0,8777.25,0
372050,06:24:35,06:24:35,1049,39,"",0,0,9025.79,0
372050,06:25:26,06:25:26,1050,40,"",0,0,9380.14,0
372050,06:25:49,06:25:49,1051,41,"",0,0,9503.90,0
372050,06:28:11,06:28:11,1011,42,"",0,0,10451.48,0
372050,06:29:03,06:29:03,1010,43,"",0,0,10800.79,0
372050,06:30:00,06:30:00,1009,44,"",0,0,11226.69,1
373010,18:00:00,18:00:00,127,1,"",0,0,0.00,1
373010,18:00:49,18:00:49,128,2,"",0,0,339.19,0
373010,18:01:27,18:01:27,129,3,"",0,0,564.15,0
373010,18:02:16,18:02:16,132,4,"",0,0,914.78,0
373010,18:03:41,18:03:41,1142,5,"",0,0,1298.72,0
373010,18:04:32,18:04:32,1332,6,"",0,0,1651.06,0
373010,18:04:50,18:04:50,1143,7,"",0,0,1756.94,0
373010,18:05:34,18:05:34,1144,8,"",0,0,2075.26,0
373010,18:06:59,18:06:59,1145,9,"",0,0,2657.05,0
373010,18:07:46,18:07:46,1333,10,"",0,0,2963.19,0
373010,18:08:36,18:08:36,311,11,"",0,0,3267.46,0
373010,18:09:11,18:09:11,312,12,"",0,0,3537.42,0
373010,18:10:17,18:10:17,1118,13,"",0,0,3956.67,0
373010,18:11:10,18:11:10,1153,14,"",0,0,4294.47,0
373010,18:12:00,18:12:00,313,15,"",0,0,4542.58,1
373010,18:12:27,18:12:27,314,16,"",0,0,4737.04,0
373010,18:13:11,18:13:11,139,17,"",0,0,5086.66,0
373010,18:14:42,18:14:42,1351,18,"",0,0,5639.02,0
373010,18:15:19,18:15:19,1158,19,"",0,0,5907.54,0
373010,18:17:13,18:17:13,448,20,"",0,0,6772.92,0
373010,18:18:20,18:18:20,454,21,"",0,0,7187.51,0
373010,18:18:45,18:18:45,507,22,"",0,0,7383.00,0
373010,18:19:26,18:19:26,584,23,"",0,0,7653.74,0
373010,18:20:08,18:20:08,1267,24,"",0,0,7956.69,0
373010,18:20:42,18:20:42,1268,25,"",0,0,8188.95,0
373010,18:22:00,18:22:00,1269,26,"",0,0,8864.86,1
374010,07:52:00,07:52:00,1269,1,"",0,0,0.00,1
374010,07:53:50,07:53:50,594,2,"",0,0,764.50,0
374010,07:54:57,07:54:57,1601,3,"",0,0,1075.91,0
374010,07:56:02,07:56:02,614,4,"",0,0,1364.41,0
374010,07:56:46,07:56:46,1619,5,"",0,0,1684.60,0
374010,07:58:04,07:58:04,1620,6,"",0,0,2126.71,0
374010,07:59:42,07:59:42,627,7,"",0,0,2742.43,0
374010,08:00:15,08:00:15,2927,8,"",0,0,2952.13,0
374010,08:00:56,08:00:56,2929,9,"",0,0,3200.61,0
374010,08:02:11,08:02:11,814,10,"",0,0,3694.46,0
374010,08:03:00,08:03:00,820,11,"",0,0,3996.20,1
374010,08:03:54,08:03:54,812,12,"",0,0,4207.81,0
374010,08:05:12,08:05:12,2937,13,"",0,0,4540.75,0
374010,08:06:23,08:06:23,335,14,"",0,0,4934.76,0
374010,08:07:30,08:07:30,336,15,"",0,0,5285.20,0
374010,08:08:11,08:08:11,337,16,"",0,0,5539.82,0
374010,08:09:24,08:09:24,1178,17,"",0,0,5908.21,0
374010,08:10:10,08:10:10,1396,18,"",0,0,6145.91,0
374010,08:10:58,08:10:58,1124,19,"",0,0,6433.01,0
374010,08:11:40,08:11:40,182,20,"",0,0,6641.30,0
374010,08:12:19,08:12:19,187,21,"",0,0,6933.80,0
374010,08:13:18,08:13:18,2946,22,"",0,0,7312.44,0
374010,08:14:45,08:14:45,184,23,"",0,0,7694.38,0
374010,08:15:31,08:15:31,185,24,"",0,0,7911.38,0
374010,08:16:37,08:16:37,188,25,"",0,0,8296.50,0
374010,08:17:14,08:17:14,189,26,"",0,0,8481.37,0
374010,08:19:00,08:19:00,127,27,"",0,0,9153.79,1
375020,06:43:00,06:43:00,798,1,"",0,0,0.00,1
375020,06:44:25,06:44:25,799,2,"",0,0,740.06,0
375020,06:44:53,06:44:53,761,3,"",0,0,1001.64,0
375020,06:45:22,06:45:22,772,4,"",0,0,1291.54,0
375020,06:46:06,06:46:06,773,5,"",0,0,1742.44,0
375020,06:46:52,06:46:52,774,6,"",0,0,2151.36,0
375020,06:47:12,06:47:12,775,7,"",0,0,2322.47,0
375020,06:48:03,06:48:03,809,8,"",0,0,2879.32,0
375020,06:48:59,06:48:59,808,9,"",0,0,3436.36,0
375020,06:49:26,06:49:26,776,10,"",0,0,3745.12,0
375020,06:50:18,06:50:18,777,11,"",0,0,4309.06,0
375020,06:51:00,06:51:00,822,12,"",0,0,4663.88,1
375020,06:51:56,06:51:56,778,13,"",0,0,4969.90,0
375020,06:52:43,06:52:43,534,14,"",0,0,5284.20,0
375020,06:53:31,06:53:31,535,15,"",0,0,5606.94,0
375020,06:54:19,06:54:19,536,16,"",0,0,5914.13,0
375020,06:55:13,06:55:13,537,17,"",0,0,6245.53,0
375020,06:55:46,06:55:46,532,18,"",0,0,6416.48,0
375020,06:56:17,06:56:17,538,19,"",0,0,6584.39,0
375020,06:57:03,06:57:03,539,20,"",0,0,6836.76,0
375020,06:58:22,06:58:22,540,21,"",0,0,7328.73,0
375020,06:59:01,06:59:01,851,22,"",0,0,7540.93,0
375020,07:00:00,07:00:00,526,23,"",0,0,7906.15,1
375020,07:01:23,07:01:23,852,24,"",0,0,8559.72,0
375020,07:01:51,07:01:51,853,25,"",0,0,8813.52,0
375020,07:02:41,07:02:41,541,26,"",0,0,9355.35,0
375020,07:03:37,07:03:37,542,27,"",0,0,9877.55,0
375020,07:04:12,07:04:12,543,28,"",0,0,10115.86,0
375020,07:05:19,07:05:19,681,29,"",0,0,10686.01,0
375020,07:06:00,07:06:00,854,30,"",0,0,11184.99,1
375020,07:06:44,07:06:44,855,31,"",0,0,11360.80,0
375020,07:08:06,07:08:06,544,32,"",0,0,11760.99,0
375020,07:09:12,07:09:12,545,33,"",0,0,12113.43,0
375020,07:10:19,07:10:19,546,34,"",0,0,12484.51,0
375020,07:11:28,07:11:28,1136,35,"",0,0,12956.79,0
375020,07:12:10,07:12:10,547,36,"",0,0,13121.86,0
375020,07:12:57,07:12:57,548,37,"",0,0,13359.73,0
375020,07:14:19,07:14:19,549,38,"",0,0,13640.57,0
375020,07:15:45,07:15:45,550,39,"",0,0,14074.94,0
375020,07:16:27,07:16:27,551,40,"",0,0,14301.72,0
375020,07:18:46,07:18:46,1182,41,"",0,0,15038.46,0
375020,07:20:47,07:20:47,35,42,"",0,0,15554.15,0
375020,07:22:08,07:22:08,189,43,"",0,0,15977.14,0
375020,07:24:00,07:24:00,127,44,"",0,0,16649.50,1
376080,18:30:00,18:30:00,1072,1,"",0,0,0.00,1
376080,18:31:33,18:31:33,393,2,"",0,0,378.29,0
376080,18:33:09,18:33:09,396,3,"",0,0,845.87,0
376080,18:35:08,18:35:08,398,4,"",0,0,1489.40,0
376080,18:37:26,18:37:26,253,5,"",0,0,2091.48,0
376080,18:38:28,18:38:28,249,6,"",0,0,2299.83,0
376080,18:39:43,18:39:43,240,7,"",0,0,2658.00,0
376080,18:41:58,18:41:58,211,8,"",0,0,3257.61,0
376080,18:43:24,18:43:24,207,9,"",0,0,3678.52,0
376080,18:46:00,18:46:00,1313,10,"",0,0,4444.63,0
376080,18:47:00,18:47:00,197,11,"",0,0,4746.61,1
376080,18:47:36,18:47:36,1314,12,"",0,0,4932.70,0
376080,18:48:33,18:48:33,1315,13,"",0,0,5193.84,0
376080,18:49:09,18:49:09,1316,14,"",0,0,5364.91,0
376080,18:49:53,18:49:53,1317,15,"",0,0,5562.53,0
376080,18:51:13,18:51:13,1318,16,"",0,0,5962.07,0
376080,18:53:05,18:53:05,1319,17,"",0,0,6508.86,0
376080,18:53:57,18:53:57,1320,18,"",0,0,6755.61,0
376080,18:57:03,18:57:03,1321,19,"",0,0,7462.60,0
376080,18:57:58,18:57:58,875,20,"",0,0,7714.04,0
376080,19:00:00,19:00:00,458,21,"",0,0,8208.73,1
377070,07:00:00,07:00:00,127,1,"",0,0,0.00,1
377070,07:01:20,07:01:20,306,2,"",0,0,383.05,0
377070,07:02:40,07:02:40,307,3,"",0,0,598.36,0
377070,07:04:13,07:04:13,1163,4,"",0,0,938.88,0
377070,07:04:48,07:04:48,1164,5,"",0,0,1081.57,0
377070,07:05:30,07:05:30,973,6,"",0,0,1233.04,0
377070,07:06:21,07:06:21,1167,7,"",0,0,1474.85,0
377070,07:07:13,07:07:13,1165,8,"",0,0,1702.46,0
377070,07:07:45,07:07:45,554,9,"",0,0,1817.15,0
377070,07:08:36,07:08:36,1166,10,"",0,0,2053.75,0
377070,07:10:00,07:10:00,555,11,"",0,0,2348.90,1
377070,07:10:20,07:10:20,556,12,"",0,0,2488.88,0
377070,07:10:55,07:10:55,1168,13,"",0,0,2713.04,0
377070,07:11:22,07:11:22,552,14,"",0,0,2893.66,0
377070,07:12:30,07:12:30,553,15,"",0,0,3149.49,0
377070,07:13:13,07:13:13,557,16,"",0,0,3447.12,0
377070,07:13:51,07:13:51,558,17,"",0,0,3673.07,0
377070,07:14:10,07:14:10,1169,18,"",0,0,3782.00,0
377070,07:15:22,07:15:22,559,19,"",0,0,4122.15,0
377070,07:15:49,07:15:49,560,20,"",0,0,4329.14,0
377070,07:16:41,07:16:41,561,21,"",0,0,4573.45,0
377070,07:17:27,07:17:27,563,22,"",0,0,4892.27,0
377070,07:17:54,07:17:54,1334,23,"",0,0,5068.87,0
377070,07:18:16,07:18:16,564,24,"",0,0,5227.95,0
377070,07:19:13,07:19:13,566,25,"",0,0,5616.85,0
377070,07:19:39,07:19:39,567,26,"",0,0,5789.09,0
377070,07:20:00,07:20:00,568,27,"",0,0,5928.64,1
378080,15:00:00,15:00:00,525,1,"",0,0,0.00,1
378080,15:01:33,15:01:33,1294,2,"",0,0,429.91,0
378080,15:02:12,15:02:12,1295,3,"",0,0,714.37,0
378080,15:04:57,15:04:57,1296,4,"",0,0,1818.49,0
378080,15:06:42,15:06:42,1297,5,"",0,0,2469.70,0
378080,15:08:26,15:08:26,1298,6,"",0,0,2853.05,0
378080,15:10:00,15:10:00,947,7,"",0,0,3274.00,1
378080,15:12:11,15:12:11,948,8,"",0,0,3868.89,0
378080,15:14:00,15:14:00,949,9,"",0,0,4504.48,1
378080,15:15:55,15:15:55,951,10,"",0,0,4897.37,0
378080,15:17:29,15:17:29,952,11,"",0,0,5269.02,0
378080,15:19:28,15:19:28,953,12,"",0,0,5701.16,0
378080,15:21:20,15:21:20,1138,13,"",0,0,6161.50,0
378080,15:22:47,15:22:47,954,14,"",0,0,6514.13,0
378080,15:23:59,15:23:59,735,15,"",0,0,6777.52,0
378080,15:25:36,15:25:36,152,16,"",0,0,7181.31,0
378080,15:27:00,15:27:00,153,17,"",0,0,7518.50,1
379080,09:07:00,09:07:00,2955,1,"",0,0,0.00,1
379080,09:07:35,09:07:35,2953,2,"",0,0,241.19,0
379080,09:08:39,09:08:39,662,3,"",0,0,613.17,0
379080,09:09:12,09:09:12,663,4,"",0,0,782.80,0
379080,09:10:11,09:10:11,664,5,"",0,0,1096.91,0
379080,09:10:45,09:10:45,444,6,"",0,0,1331.17,0
379080,09:11:15,09:11:15,1133,7,"",0,0,1532.45,0
379080,09:12:22,09:12:22,983,8,"",0,0,2017.54,0
379080,09:12:59,09:12:59,1052,9,"",0,0,2157.95,0
379080,09:13:58,09:13:58,1053,10,"",0,0,2522.34,0
379080,09:14:37,09:14:37,1054,11,"",0,0,2813.49,0
379080,09:15:03,09:15:03,1055,12,"",0,0,3000.36,0
379080,09:15:42,09:15:42,1056,13,"",0,0,3252.65,0
379080,09:16:18,09:16:18,1057,14,"",0,0,3504.96,0
379080,09:17:09,09:17:09,1036,15,"",0,0,3804.32,0
379080,09:18:34,09:18:34,1037,16,"",0,0,4350.03,0
379080,09:19:12,09:19:12,873,17,"",0,0,4625.28,0
379080,09:20:00,09:20:00,1246,18,"",0,0,4996.47,1
379080,09:21:13,09:21:13,1247,19,"",0,0,5408.84,0
379080,09:22:51,09:22:51,1248,20,"",0,0,5886.08,0
379080,09:23:26,09:23:26,856,21,"",0,0,6067.85,0
379080,09:24:04,09:24:04,857,22,"",0,0,6282.92,0
379080,09:24:26,09:24:26,1249,23,"",0,0,6385.21,0
379080,09:25:56,09:25:56,858,24,"",0,0,6852.26,0
379080,09:26:39,09:26:39,1292,25,"",0,0,7069.19,0
379080,09:29:16,09:29:16,27,26,"",0,0,7938.95,0
379080,09:32:00,09:32:00,127,27,"",0,0,8924.83,1
380050,14:08:00,14:08:00,1269,1,"",0,0,0.00,1
380050,14:09:40,14:09:40,594,2,"",0,0,764.50,0
380050,14:10:41,14:10:41,1601,3,"",0,0,1075.91,0
380050,14:11:40,14:11:40,614,4,"",0,0,1364.41,0
380050,14:12:20,14:12:20,1619,5,"",0,0,1684.60,0
380050,14:13:31,14:13:31,1620,6,"",0,0,2126.71,0
380050,14:15:00,14:15:00,627,7,"",0,0,2742.43,0
380050,14:15:30,14:15:30,2927,8,"",0,0,2952.13,0
380050,14:16:07,14:16:07,2929,9,"",0,0,3200.61,0
380050,14:17:15,14:17:15,814,10,"",0,0,3694.46,0
380050,14:18:00,14:18:00,820,11,"",0,0,3996.20,1
380050,14:18:54,14:18:54,812,12,"",0,0,4207.81,0
380050,14:20:12,14:20:12,2937,13,"",0,0,4540.75,0
380050,14:21:23,14:21:23,335,14,"",0,0,4934.76,0
380050,14:22:30,14:22:30,336,15,"",0,0,5285.20,0
380050,14:23:11,14:23:11,337,16,"",0,0,5539.82,0
380050,14:24:24,14:24:24,1178,17,"",0,0,5908.21,0
380050,14:25:10,14:25:10,1396,18,"",0,0,6145.91,0
380050,14:25:58,14:25:58,1124,19,"",0,0,6433.01,0
380050,14:26:40,14:26:40,182,20,"",0,0,6641.30,0
380050,14:27:19,14:27:19,187,21,"",0,0,6933.80,0
380050,14:28:18,14:28:18,2946,22,"",0,0,7312.44,0
380050,14:29:45,14:29:45,184,23,"",0,0,7694.38,0
380050,14:30:31,14:30:31,185,24,"",0,0,7911.38,0
380050,14:31:37,14:31:37,188,25,"",0,0,8296.50,0
380050,14:32:14,14:32:14,189,26,"",0,0,8481.37,0
380050,14:34:00,14:34:00,127,27,"",0,0,9153.79,1
381020,11:22:00,11:22:00,1072,1,"",0,0,0.00,1
381020,11:22:48,11:22:48,930,2,"",0,0,400.08,0
381020,11:23:11,11:23:11,931,3,"",0,0,650.93,0
381020,11:24:01,11:24:01,1073,4,"",0,0,1089.01,0
381020,11:24:31,11:24:31,932,5,"",0,0,1319.00,0
381020,11:25:05,11:25:05,1740,6,"",0,0,1664.56,0
381020,11:25:54,11:25:54,1741,7,"",0,0,2023.38,0
381020,11:28:14,11:28:14,1742,8,"",0,0,2877.78,0
381020,11:28:53,11:28:53,1743,9,"",0,0,3192.45,0
381020,11:29:58,11:29:58,1744,10,"",0,0,3765.61,0
381020,11:31:06,11:31:06,1736,11,"",0,0,4215.82,0
381020,11:32:08,11:32:08,634,12,"",0,0,4765.45,0
381020,11:32:50,11:32:50,635,13,"",0,0,5167.14,0
381020,11:33:55,11:33:55,391,14,"",0,0,5454.65,0
381020,11:34:51,11:34:51,1157,15,"",0,0,5577.31,0
381020,11:36:00,11:36:00,392,16,"",0,0,5948.05,1
381020,11:36:35,11:36:35,394,17,"",0,0,6275.62,0
381020,11:37:19,11:37:19,395,18,"",0,0,6669.93,0
381020,11:38:38,11:38:38,1679,19,"",0,0,6919.33,0
381020,11:39:10,11:39:10,397,20,"",0,0,7157.28,0
381020,11:39:35,11:39:35,399,21,"",0,0,7382.95,0
381020,11:40:29,11:40:29,1745,22,"",0,0,7769.61,0
381020,11:41:09,11:41:09,1746,23,"",0,0,8002.00,0
381020,11:41:56,11:41:56,1152,24,"",0,0,8423.27,0
381020,11:42:25,11:42:25,1218,25,"",0,0,8693.57,0
381020,11:43:00,11:43:00,909,26,"",0,0,8981.40,1
381020,11:45:06,11:45:06,3066,27,"",0,0,9277.11,0
381020,11:50:00,11:50:00,127,28,"",0,0,10038.73,1
382010,19:00:00,19:00:00,2955,1,"",0,0,0.00,1
382010,19:00:40,19:00:40,2953,2,"",0,0,241.19,0
382010,19:01:54,19:01:54,662,3,"",0,0,613.17,0
382010,19:02:33,19:02:33,663,4,"",0,0,782.80,0
382010,19:03:40,19:03:40,664,5,"",0,0,1096.91,0
382010,19:04:19,19:04:19,444,6,"",0,0,1331.17,0
382010,19:04:54,19:04:54,1133,7,"",0,0,1532.45,0
382010,19:06:12,19:06:12,983,8,"",0,0,2017.54,0
382010,19:06:55,19:06:55,1052,9,"",0,0,2157.95,0
382010,19:08:02,19:08:02,1053,10,"",0,0,2522.34,0
382010,19:08:47,19:08:47,1054,11,"",0,0,2813.49,0
382010,19:09:18,19:09:18,1055,12,"",0,0,3000.36,0
382010,19:10:03,19:10:03,1056,13,"",0,0,3252.65,0
382010,19:10:44,19:10:44,1057,14,"",0,0,3504.96,0
382010,19:11:43,19:11:43,1036,15,"",0,0,3804.32,0
382010,19:13:21,19:13:21,1037,16,"",0,0,4350.03,0
382010,19:14:04,19:14:04,873,17,"",0,0,4625.28,0
382010,19:15:00,19:15:00,1246,18,"",0,0,4996.47,1
382010,19:16:01,19:16:01,1247,19,"",0,0,5408.84,0
382010,19:17:22,19:17:22,1248,20,"",0,0,5886.08,0
382010,19:17:52,19:17:52,856,21,"",0,0,6067.85,0
382010,19:18:23,19:18:23,857,22,"",0,0,6282.92,0
382010,19:18:41,19:18:41,1249,23,"",0,0,6385.21,0
382010,19:19:57,19:19:57,858,24,"",0,0,6852.26,0
382010,19:20:32,19:20:32,1292,25,"",0,0,7069.19,0
382010,19:22:43,19:22:43,27,26,"",0,0,7938.95,0
382010,19:25:00,19:25:00,127,27,"",0,0,8924.83,1
383020,14:05:00,14:05:00,156,1,"",0,0,0.00,1
383020,14:07:50,14:07:50,159,2,"",0,0,1344.70,0
383020,14:08:37,14:08:37,160,3,"",0,0,1885.96,0
383020,14:10:00,14:10:00,161,4,"",0,0,2705.24,1
383020,14:11:08,14:11:08,162,5,"",0,0,3189.65,0
383020,14:12:34,14:12:34,164,6,"",0,0,3785.90,0
383020,14:14:12,14:14:12,165,7,"",0,0,4466.26,0
383020,14:15:12,14:15:12,166,8,"",0,0,4912.44,0
383020,14:15:49,14:15:49,167,9,"",0,0,5138.22,0
383020,14:17:07,14:17:07,168,10,"",0,0,5685.64,0
383020,14:17:57,14:17:57,169,11,"",0,0,5967.81,0
383020,14:18:47,14:18:47,1155,12,"",0,0,6279.31,0
383020,14:19:41,14:19:41,170,13,"",0,0,6645.94,0
383020,14:21:00,14:21:00,171,14,"",0,0,7146.28,1
383020,14:24:42,14:24:42,173,15,"",0,0,8826.40,0
383020,14:25:48,14:25:48,174,16,"",0,0,9380.75,0
383020,14:26:16,14:26:16,1156,17,"",0,0,9575.55,0
383020,14:26:51,14:26:51,175,18,"",0,0,9853.50,0
383020,14:28:35,14:28:35,177,19,"",0,0,10570.99,0
383020,14:29:42,14:29:42,179,20,"",0,0,11050.03,0
383020,14:30:10,14:30:10,180,21,"",0,0,11218.52,0
383020,14:30:40,14:30:40,1077,22,"",0,0,11489.24,0
383020,14:31:08,14:31:08,1154,23,"",0,0,11708.48,0
383020,14:32:29,14:32:29,1175,24,"",0,0,12128.50,0
383020,14:33:24,14:33:24,1383,25,"",0,0,12562.77,0
383020,14:34:00,14:34:00,1384,26,"",0,0,12826.64,0
383020,14:34:52,14:34:52,1385,27,"",0,0,13226.55,0
383020,14:36:00,14:36:00,127,28,"",0,0,13748.98,1
384010,10:22:00,10:22:00,127,1,"",0,0,0.00,1
384010,10:22:36,10:22:36,128,2,"",0,0,339.19,0
384010,10:23:04,10:23:04,129,3,"",0,0,564.15,0
384010,10:23:55,10:23:55,133,4,"",0,0,1039.49,0
384010,10:24:58,10:24:58,1119,5,"",0,0,1482.61,0
384010,10:25:47,10:25:47,135,6,"",0,0,1935.31,0
384010,10:26:32,10:26:32,136,7,"",0,0,2192.41,0
384010,10:27:22,10:27:22,138,8,"",0,0,2698.14,0
384010,10:28:42,10:28:42,140,9,"",0,0,3298.64,0
384010,10:29:38,10:29:38,141,10,"",0,0,3868.41,0
384010,10:30:11,10:30:11,142,11,"",0,0,4149.13,0
384010,10:30:46,10:30:46,131,12,"",0,0,4439.54,0
384010,10:31:57,10:31:57,143,13,"",0,0,5035.80,0
384010,10:34:02,10:34:02,144,14,"",0,0,6146.46,0
384010,10:35:00,10:35:00,145,15,"",0,0,6711.33,1
384010,10:36:32,10:36:32,146,16,"",0,0,7158.31,0
384010,10:38:28,10:38:28,147,17,"",0,0,7716.86,0
384010,10:40:25,10:40:25,148,18,"",0,0,8289.13,0
384010,10:41:41,10:41:41,149,19,"",0,0,8659.83,0
384010,10:47:01,10:47:01,151,20,"",0,0,10249.55,0
384010,10:48:54,10:48:54,152,21,"",0,0,10844.50,0
384010,10:50:00,10:50:00,153,22,"",0,0,11178.41,1
384010,10:50:41,10:50:41,1078,23,"",0,0,11399.41,0
384010,10:52:32,10:52:32,155,24,"",0,0,12080.50,0
384010,10:53:51,10:53:51,163,25,"",0,0,12529.02,0
384010,10:57:36,10:57:36,158,26,"",0,0,13502.22,0
384010,10:59:00,10:59:00,156,27,"",0,0,13861.64,1
385080,07:30:00,07:30:00,458,1,"",0,0,0.00,1
385080,07:32:30,07:32:30,906,2,"",0,0,512.31,0
385080,07:35:29,07:35:29,459,3,"",0,0,1518.53,0
385080,07:37:52,07:37:52,689,4,"",0,0,2235.90,0
385080,07:39:31,07:39:31,690,5,"",0,0,2817.06,0
385080,07:40:48,07:40:48,1293,6,"",0,0,3245.34,0
385080,07:41:47,07:41:47,691,7,"",0,0,3576.83,0
385080,07:43:23,07:43:23,688,8,"",0,0,4151.02,0
385080,07:44:24,07:44:24,712,9,"",0,0,4476.05,0
385080,07:45:42,07:45:42,692,10,"",0,0,4972.55,0
385080,07:47:00,07:47:00,1376,11,"",0,0,5432.14,1
385080,07:48:15,07:48:15,693,12,"",0,0,5879.45,0
385080,07:49:42,07:49:42,694,13,"",0,0,6427.19,0
385080,07:50:51,07:50:51,695,14,"",0,0,6853.68,0
385080,07:52:12,07:52:12,1371,15,"",0,0,7395.08,0
385080,07:53:00,07:53:00,696,16,"",0,0,7693.05,0
385080,07:53:47,07:53:47,697,17,"",0,0,7965.30,0
385080,07:55:00,07:55:00,698,18,"",0,0,8357.12,1
386050,20:00:00,20:00:00,127,1,"",0,0,0.00,1
386050,20:00:52,20:00:52,128,2,"",0,0,339.19,0
386050,20:01:48,20:01:48,1301,3,"",0,0,679.81,0
386050,20:02:17,20:02:17,194,4,"",0,0,856.86,0
386050,20:02:52,20:02:52,195,5,"",0,0,1052.02,0
386050,20:04:35,20:04:35,346,6,"",0,0,1463.51,0
386050,20:05:18,20:05:18,512,7,"",0,0,1659.12,0
386050,20:06:54,20:06:54,514,8,"",0,0,2275.81,0
386050,20:07:30,20:07:30,616,9,"",0,0,2529.79,0
386050,20:08:15,20:08:15,1303,10,"",0,0,2816.81,0
386050,20:10:00,20:10:00,618,11,"",0,0,3373.88,1
386050,20:10:18,20:10:18,619,12,"",0,0,3549.01,0
386050,20:11:03,20:11:03,800,13,"",0,0,3936.45,0
386050,20:11:44,20:11:44,1304,14,"",0,0,4269.91,0
386050,20:12:17,20:12:17,801,15,"",0,0,4616.59,0
386050,20:12:52,20:12:52,802,16,"",0,0,4840.66,0
386050,20:13:23,20:13:23,803,17,"",0,0,5144.73,0
386050,20:14:01,20:14:01,990,18,"",0,0,5506.14,0
386050,20:14:42,20:14:42,804,19,"",0,0,5864.54,0
386050,20:16:11,20:16:11,807,20,"",0,0,6590.99,0
386050,20:17:00,20:17:00,455,21,"",0,0,6890.54,1
386050,20:18:27,20:18:27,1305,22,"",0,0,7457.55,0
386050,20:19:55,20:19:55,456,23,"",0,0,8033.16,0
386050,20:21:17,20:21:17,457,24,"",0,0,8611.18,0
386050,20:25:21,20:25:21,906,25,"",0,0,10083.63,0
386050,20:27:00,20:27:00,458,26,"",0,0,10645.57,1
387020,13:20:00,13:20:00,568,1,"",0,0,0.00,1
387020,13:21:25,13:21:25,569,2,"",0,0,422.43,0
387020,13:22:43,13:22:43,570,3,"",0,0,782.51,0
387020,13:24:40,13:24:40,571,4,"",0,0,1327.13,0
387020,13:25:32,13:25:32,572,5,"",0,0,1614.28,0
387020,13:27:10,13:27:10,573,6,"",0,0,1895.99,0
387020,13:28:00,13:28:00,574,7,"",0,0,2149.72,1
387020,13:29:08,13:29:08,575,8,"",0,0,2398.95,0
387020,13:29:45,13:29:45,1170,9,"",0,0,2524.75,0
387020,13:30:14,13:30:14,1171,10,"",0,0,2638.59,0
387020,13:31:03,13:31:03,576,11,"",0,0,2863.45,0
387020,13:31:44,13:31:44,972,12,"",0,0,3044.08,0
387020,13:32:43,13:32:43,974,13,"",0,0,3287.92,0
387020,13:34:26,13:34:26,1162,14,"",0,0,3663.85,0
387020,13:35:13,13:35:13,1161,15,"",0,0,3828.18,0
387020,13:36:52,13:36:52,188,16,"",0,0,4285.41,0
387020,13:37:42,13:37:42,189,17,"",0,0,4470.28,0
387020,13:40:00,13:40:00,127,18,"",0,0,5142.61,1
388080,15:59:00,15:59:00,1072,1,"",0,0,0.00,1
388080,16:00:04,16:00:04,930,2,"",0,0,400.08,0
388080,16:00:33,16:00:33,931,3,"",0,0,650.93,0
388080,16:01:41,16:01:41,1073,4,"",0,0,1085.05,0
388080,16:02:20,16:02:20,932,5,"",0,0,1315.04,0
388080,16:02:55,16:02:55,933,6,"",0,0,1593.81,0
388080,16:04:00,16:04:00,934,7,"",0,0,1894.97,1
388080,16:05:09,16:05:09,936,8,"",0,0,2191.26,0
388080,16:05:38,16:05:38,937,9,"",0,0,2385.58,0
388080,16:07:06,16:07:06,1670,10,"",0,0,2928.07,0
388080,16:08:23,16:08:23,1671,11,"",0,0,3307.56,0
388080,16:09:17,16:09:17,1672,12,"",0,0,3705.76,0
388080,16:10:12,16:10:12,939,13,"",0,0,4182.97,0
388080,16:11:48,16:11:48,940,14,"",0,0,4588.91,0
388080,16:12:21,16:12:21,943,15,"",0,0,4808.01,0
388080,16:13:03,16:13:03,944,16,"",0,0,5097.71,0
388080,16:13:37,16:13:37,1255,17,"",0,0,5338.96,0
388080,16:14:59,16:14:59,945,18,"",0,0,5783.84,0
388080,16:16:08,16:16:08,946,19,"",0,0,6194.28,0
388080,16:16:48,16:16:48,1673,20,"",0,0,6435.17,0
388080,16:17:30,16:17:30,1674,21,"",0,0,6756.76,0
388080,16:18:12,16:18:12,1675,22,"",0,0,7028.19,0
388080,16:19:02,16:19:02,605,23,"",0,0,7452.21,0
388080,16:20:00,16:20:00,364,24,"",0,0,7706.42,1
389020,17:52:00,17:52:00,127,1,"",0,0,0.00,1
389020,17:53:36,17:53:36,1352,2,"",0,0,492.70,0
389020,17:54:39,17:54:39,1353,3,"",0,0,848.69,0
389020,18:00:22,18:00:22,493,4,"",0,0,2439.98,0
389020,18:01:17,18:01:17,1127,5,"",0,0,2685.28,0
389020,18:01:48,18:01:48,494,6,"",0,0,2832.15,0
389020,18:02:30,18:02:30,495,7,"",0,0,3060.23,0
389020,18:06:02,18:06:02,1089,8,"",0,0,4139.15,0
389020,18:07:00,18:07:00,1288,9,"",0,0,4450.60,1
389020,18:08:37,18:08:37,1354,10,"",0,0,4945.19,0
389020,18:12:06,18:12:06,496,11,"",0,0,6061.16,0
389020,18:12:45,18:12:45,497,12,"",0,0,6299.57,0
389020,18:19:00,18:19:00,1382,13,"",0,0,8656.02,1
390070,10:10:00,10:10:00,1099,1,"",0,0,0.00,1
390070,10:10:55,10:10:55,1100,2,"",0,0,284.21,0
390070,10:11:18,10:11:18,1101,3,"",0,0,456.76,0
390070,10:11:56,10:11:56,1061,4,"",0,0,720.23,0
390070,10:13:53,10:13:53,1102,5,"",0,0,1262.41,0
390070,10:14:22,10:14:22,1096,6,"",0,0,1478.43,0
390070,10:14:53,10:14:53,1103,7,"",0,0,1757.25,0
390070,10:16:22,10:16:22,1365,8,"",0,0,2209.87,0
390070,10:17:09,10:17:09,1105,9,"",0,0,2475.79,0
390070,10:18:01,10:18:01,1104,10,"",0,0,2885.72,0
390070,10:18:31,10:18:31,1364,11,"",0,0,3114.97,0
390070,10:19:00,10:19:00,908,12,"",0,0,3344.22,0
390070,10:19:44,10:19:44,1366,13,"",0,0,3644.28,0
390070,10:20:29,10:20:29,1108,14,"",0,0,3987.06,0
390070,10:22:00,10:22:00,1289,15,"",0,0,4628.81,1
390070,10:23:04,10:23:04,1109,16,"",0,0,4994.46,0
390070,10:23:31,10:23:31,1110,17,"",0,0,5130.03,0
390070,10:24:31,10:24:31,1111,18,"",0,0,5406.14,0
390070,10:25:54,10:25:54,1112,19,"",0,0,5883.32,0
390070,10:27:03,10:27:03,1113,20,"",0,0,6228.98,0
390070,10:27:43,10:27:43,1367,21,"",0,0,6436.08,0
390070,10:29:35,10:29:35,597,22,"",0,0,6972.37,0
390070,10:32:00,10:32:00,595,23,"",0,0,7520.65,0
390070,10:33:01,10:33:01,1114,24,"",0,0,7859.75,0
390070,10:34:03,10:34:03,1115,25,"",0,0,8232.68,0
390070,10:34:41,10:34:41,1369,26,"",0,0,8472.90,0
390070,10:35:30,10:35:30,1081,27,"",0,0,8757.63,0
390070,10:37:00,10:37:00,1387,28,"",0,0,9253.33,1
391070,14:52:00,14:52:00,1260,1,"",0,0,0.00,1
391070,14:53:31,14:53:31,907,2,"",0,0,571.19,0
391070,14:54:00,14:54:00,1261,3,"",0,0,734.39,0
391070,14:54:48,14:54:48,1262,4,"",0,0,1060.73,0
391070,14:55:17,14:55:17,1263,5,"",0,0,1264.03,0
391070,14:56:26,14:56:26,971,6,"",0,0,1795.31,0
391070,15:00:51,15:00:51,1422,7,"",0,0,3674.49,0
391070,15:01:33,15:01:33,665,8,"",0,0,3932.83,0
391070,15:02:00,15:02:00,666,9,"",0,0,4090.94,1
391070,15:03:29,15:03:29,667,10,"",0,0,4965.26,0
391070,15:03:50,15:03:50,668,11,"",0,0,5160.64,0
391070,15:04:44,15:04:44,669,12,"",0,0,5685.11,0
391070,15:05:11,15:05:11,670,13,"",0,0,5947.21,0
391070,15:05:42,15:05:42,671,14,"",0,0,6197.10,0
391070,15:06:18,15:06:18,672,15,"",0,0,6531.42,0
391070,15:07:00,15:07:00,673,16,"",0,0,6903.51,1
391070,15:08:13,15:08:13,674,17,"",0,0,7305.57,0
391070,15:09:08,15:09:08,675,18,"",0,0,7599.26,0
391070,15:10:01,15:10:01,676,19,"",0,0,7820.65,0
391070,15:10:40,15:10:40,677,20,"",0,0,8049.20,0
391070,15:11:28,15:11:28,1385,21,"",0,0,8298.91,0
391070,15:13:00,15:13:00,127,22,"",0,0,8821.38,1
392070,18:52:00,18:52:00,127,1,"",0,0,0.00,1
392070,18:53:36,18:53:36,1352,2,"",0,0,492.70,0
392070,18:54:39,18:54:39,1353,3,"",0,0,848.69,0
392070,19:00:22,19:00:22,493,4,"",0,0,2439.98,0
392070,19:01:17,19:01:17,1127,5,"",0,0,2685.28,0
392070,19:01:48,19:01:48,494,6,"",0,0,2832.15,0
392070,19:02:30,19:02:30,495,7,"",0,0,3060.23,0
392070,19:06:02,19:06:02,1089,8,"",0,0,4139.15,0
392070,19:07:00,19:07:00,1288,9,"",0,0,4450.60,1
392070,19:08:37,19:08:37,1354,10,"",0,0,4945.19,0
392070,19:12:06,19:12:06,496,11,"",0,0,6061.16,0
392070,19:12:45,19:12:45,497,12,"",0,0,6299.57,0
392070,19:19:00,19:19:00,1382,13,"",0,0,8656.02,1
393020,12:00:00,12:00:00,525,1,"",0,0,0.00,1
393020,12:01:33,12:01:33,1294,2,"",0,0,429.91,0
393020,12:02:12,12:02:12,1295,3,"",0,0,714.37,0
393020,12:04:57,12:04:57,1296,4,"",0,0,1818.49,0
393020,12:06:42,12:06:42,1297,5,"",0,0,2469.70,0
393020,12:08:26,12:08:26,1298,6,"",0,0,2853.05,0
393020,12:10:00,12:10:00,947,7,"",0,0,3274.00,1
393020,12:12:11,12:12:11,948,8,"",0,0,3868.89,0
393020,12:14:00,12:14:00,949,9,"",0,0,4504.48,1
393020,12:15:55,12:15:55,951,10,"",0,0,4897.37,0
393020,12:17:29,12:17:29,952,11,"",0,0,5269.02,0
393020,12:19:28,12:19:28,953,12,"",0,0,5701.16,0
393020,12:21:20,12:21:20,1138,13,"",0,0,6161.50,0
393020,12:22:47,12:22:47,954,14,"",0,0,6514.13,0
393020,12:23:59,12:23:59,735,15,"",0,0,6777.52,0
393020,12:25:36,12:25:36,152,16,"",0,0,7181.31,0
393020,12:27:00,12:27:00,153,17,"",0,0,7518.50,1
394070,13:22:00,13:22:00,1260,1,"",0,0,0.00,1
394070,13:23:31,13:23:31,907,2,"",0,0,571.19,0
394070,13:24:00,13:24:00,1261,3,"",0,0,734.39,0
394070,13:24:48,13:24:48,1262,4,"",0,0,1060.73,0
394070,13:25:17,13:25:17,1263,5,"",0,0,1264.03,0
394070,13:26:26,13:26:26,971,6,"",0,0,1795.31,0
394070,13:30:51,13:30:51,1422,7,"",0,0,3674.49,0
394070,13:31:33,13:31:33,665,8,"",0,0,3932.83,0
394070,13:32:00,13:32:00,666,9,"",0,0,4090.94,1
394070,13:33:29,13:33:29,667,10,"",0,0,4965.26,0
394070,13:33:50,13:33:50,668,11,"",0,0,5160.64,0
394070,13:34:44,13:34:44,669,12,"",0,0,5685.11,0
394070,13:35:11,13:35:11,670,13,"",0,0,5947.21,0
394070,13:35:42,13:35:42,671,14,"",0,0,6197.10,0
394070,13:36:18,13:36:18,672,15,"",0,0,6531.42,0
394070,13:37:00,13:37:00,673,16,"",0,0,6903.51,1
394070,13:38:13,13:38:13,674,17,"",0,0,7305.57,0
394070,13:39:08,13:39:08,675,18,"",0,0,7599.26,0
394070,13:40:01,13:40:01,676,19,"",0,0,7820.65,0
394070,13:40:40,13:40:40,677,20,"",0,0,8049.20,0
394070,13:41:28,13:41:28,1385,21,"",0,0,8298.91,0
394070,13:43:00,13:43:00,127,22,"",0,0,8821.38,1
395010,14:45:00,14:45:00,1260,1,"",0,0,0.00,1
395010,14:46:21,14:46:21,907,2,"",0,0,571.19,0
395010,14:46:46,14:46:46,1261,3,"",0,0,734.39,0
395010,14:47:30,14:47:30,1262,4,"",0,0,1060.72,0
395010,14:47:54,14:47:54,1263,5,"",0,0,1254.89,0
395010,14:48:56,14:48:56,971,6,"",0,0,1786.17,0
395010,14:50:19,14:50:19,1347,7,"",0,0,2323.62,0
395010,14:50:44,14:50:44,1348,8,"",0,0,2507.96,0
395010,14:51:23,14:51:23,1753,9,"",0,0,2752.22,0
395010,14:52:00,14:52:00,1349,10,"",0,0,2999.12,1
395010,14:52:48,14:52:48,1350,11,"",0,0,3300.60,0
395010,14:53:18,14:53:18,1264,12,"",0,0,3502.46,0
395010,14:54:00,14:54:00,1265,13,"",0,0,3782.27,0
395010,14:56:50,14:56:50,1266,14,"",0,0,4845.49,0
395010,14:57:45,14:57:45,1267,15,"",0,0,5217.51,0
395010,14:58:19,14:58:19,1268,16,"",0,0,5449.77,0
395010,14:59:39,14:59:39,1269,17,"",0,0,6117.98,0
395010,15:00:00,15:00:00,1270,18,"",0,0,6274.97,1
395010,15:01:40,15:01:40,146,19,"",0,0,6765.68,0
395010,15:03:35,15:03:35,147,20,"",0,0,7324.21,0
395010,15:05:29,15:05:29,148,21,"",0,0,7896.48,0
395010,15:06:43,15:06:43,149,22,"",0,0,8267.18,0
395010,15:08:19,15:08:19,1271,23,"",0,0,8690.30,0
395010,15:09:49,15:09:49,1272,24,"",0,0,9106.40,0
395010,15:12:00,15:12:00,1273,25,"",0,0,9750.35,1
396050,17:40:00,17:40:00,127,1,"",0,0,0.00,1
396050,17:40:31,17:40:31,128,2,"",0,0,339.19,0
396050,17:40:54,17:40:54,129,3,"",0,0,564.15,0
396050,17:41:37,17:41:37,133,4,"",0,0,1039.49,0
396050,17:42:30,17:42:30,1119,5,"",0,0,1482.61,0
396050,17:43:12,17:43:12,135,6,"",0,0,1935.31,0
396050,17:43:50,17:43:50,136,7,"",0,0,2192.41,0
396050,17:44:33,17:44:33,138,8,"",0,0,2698.14,0
396050,17:45:40,17:45:40,140,9,"",0,0,3298.64,0
396050,17:46:28,17:46:28,141,10,"",0,0,3868.41,0
396050,17:46:55,17:46:55,142,11,"",0,0,4149.13,0
396050,17:47:25,17:47:25,131,12,"",0,0,4439.54,0
396050,17:48:25,17:48:25,143,13,"",0,0,5035.80,0
396050,17:50:11,17:50:11,144,14,"",0,0,6146.46,0
396050,17:51:00,17:51:00,145,15,"",0,0,6711.33,1
396050,17:52:01,17:52:01,146,16,"",0,0,7158.31,0
396050,17:53:19,17:53:19,147,17,"",0,0,7716.86,0
396050,17:54:36,17:54:36,148,18,"",0,0,8289.13,0
396050,17:55:27,17:55:27,149,19,"",0,0,8659.83,0
396050,17:59:00,17:59:00,151,20,"",0,0,10249.55,0
396050,18:00:16,18:00:16,152,21,"",0,0,10844.50,0
396050,18:01:00,18:01:00,153,22,"",0,0,11178.41,1
396050,18:01:46,18:01:46,1078,23,"",0,0,11399.41,0
396050,18:03:49,18:03:49,155,24,"",0,0,12080.50,0
396050,18:05:17,18:05:17,163,25,"",0,0,12529.02,0
396050,18:09:27,18:09:27,158,26,"",0,0,13502.22,0
396050,18:11:00,18:11:00,156,27,"",0,0,13861.64,1
397050,19:00:00,19:00:00,127,1,"",0,0,0.00,1
397050,19:01:20,19:01:20,306,2,"",0,0,383.05,0
397050,19:02:40,19:02:40,307,3,"",0,0,598.36,0
397050,19:04:13,19:04:13,1163,4,"",0,0,938.88,0
397050,19:04:48,19:04:48,1164,5,"",0,0,1081.57,0
397050,19:05:30,19:05:30,973,6,"",0,0,1233.04,0
397050,19:06:21,19:06:21,1167,7,"",0,0,1474.85,0
397050,19:07:13,19:07:13,1165,8,"",0,0,1702.46,0
397050,19:07:45,19:07:45,554,9,"",0,0,1817.15,0
397050,19:08:36,19:08:36,1166,10,"",0,0,2053.75,0
397050,19:10:00,19:10:00,555,11,"",0,0,2348.90,1
397050,19:10:20,19:10:20,556,12,"",0,0,2488.88,0
397050,19:10:55,19:10:55,1168,13,"",0,0,2713.04,0
397050,19:11:22,19:11:22,552,14,"",0,0,2893.66,0
397050,19:12:30,19:12:30,553,15,"",0,0,3149.49,0
397050,19:13:13,19:13:13,557,16,"",0,0,3447.12,0
397050,19:13:51,19:13:51,558,17,"",0,0,3673.07,0
397050,19:14:10,19:14:10,1169,18,"",0,0,3782.00,0
397050,19:15:22,19:15:22,559,19,"",0,0,4122.15,0
397050,19:15:49,19:15:49,560,20,"",0,0,4329.14,0
397050,19:16:41,19:16:41,561,21,"",0,0,4573.45,0
397050,19:17:27,19:17:27,563,22,"",0,0,4892.27,0
397050,19:17:54,19:17:54,1334,23,"",0,0,5068.87,0
397050,19:18:16,19:18:16,564,24,"",0,0,5227.95,0
397050,19:19:13,19:19:13,566,25,"",0,0,5616.85,0
397050,19:19:39,19:19:39,567,26,"",0,0,5789.09,0
397050,19:20:00,19:20:00,568,27,"",0,0,5928.64,1
398050,21:00:00,21:00:00,1260,1,"",0,0,0.00,1
398050,21:01:21,21:01:21,907,2,"",0,0,571.19,0
398050,21:01:46,21:01:46,1261,3,"",0,0,734.39,0
398050,21:02:30,21:02:30,1262,4,"",0,0,1060.72,0
398050,21:02:54,21:02:54,1263,5,"",0,0,1254.89,0
398050,21:03:56,21:03:56,971,6,"",0,0,1786.17,0
398050,21:05:19,21:05:19,1347,7,"",0,0,2323.62,0
398050,21:05:44,21:05:44,1348,8,"",0,0,2507.96,0
398050,21:06:23,21:06:23,1753,9,"",0,0,2752.22,0
398050,21:07:00,21:07:00,1349,10,"",0,0,2999.12,1
398050,21:07:48,21:07:48,1350,11,"",0,0,3300.60,0
398050,21:08:18,21:08:18,1264,12,"",0,0,3502.46,0
398050,21:09:00,21:09:00,1265,13,"",0,0,3782.27,0
398050,21:11:50,21:11:50,1266,14,"",0,0,4845.49,0
398050,21:12:45,21:12:45,1267,15,"",0,0,5217.51,0
398050,21:13:19,21:13:19,1268,16,"",0,0,5449.77,0
398050,21:14:39,21:14:39,1269,17,"",0,0,6117.98,0
398050,21:15:00,21:15:00,1270,18,"",0,0,6274.97,1
398050,21:16:40,21:16:40,146,19,"",0,0,6765.68,0
398050,21:18:35,21:18:35,147,20,"",0,0,7324.21,0
398050,21:20:29,21:20:29,148,21,"",0,0,7896.48,0
398050,21:21:43,21:21:43,149,22,"",0,0,8267.18,0
398050,21:23:19,21:23:19,1271,23,"",0,0,8690.30,0
398050,21:24:49,21:24:49,1272,24,"",0,0,9106.40,0
398050,21:27:00,21:27:00,1273,25,"",0,0,9750.35,1
399050,09:07:00,09:07:00,1260,1,"",0,0,0.00,1
399050,09:08:31,09:08:31,907,2,"",0,0,571.19,0
399050,09:09:00,09:09:00,1261,3,"",0,0,734.39,0
399050,09:09:48,09:09:48,1262,4,"",0,0,1060.73,0
399050,09:10:17,09:10:17,1263,5,"",0,0,1264.03,0
399050,09:11:26,09:11:26,971,6,"",0,0,1795.31,0
399050,09:15:51,09:15:51,1422,7,"",0,0,3674.49,0
399050,09:16:33,09:16:33,665,8,"",0,0,3932.83,0
399050,09:17:00,09:17:00,666,9,"",0,0,4090.94,1
399050,09:18:29,09:18:29,667,10,"",0,0,4965.26,0
399050,09:18:50,09:18:50,668,11,"",0,0,5160.64,0
399050,09:19:44,09:19:44,669,12,"",0,0,5685.11,0
399050,09:20:11,09:20:11,670,13,"",0,0,5947.21,0
399050,09:20:42,09:20:42,671,14,"",0,0,6197.10,0
399050,09:21:18,09:21:18,672,15,"",0,0,6531.42,0
399050,09:22:00,09:22:00,673,16,"",0,0,6903.51,1
399050,09:23:13,09:23:13,674,17,"",0,0,7305.57,0
399050,09:24:08,09:24:08,675,18,"",0,0,7599.26,0
399050,09:25:01,09:25:01,676,19,"",0,0,7820.65,0
399050,09:25:40,09:25:40,677,20,"",0,0,8049.20,0
399050,09:26:28,09:26:28,1385,21,"",0,0,8298.91,0
399050,09:28:00,09:28:00,127,22,"",0,0,8821.38,1
400010,19:15:00,19:15:00,1405,1,"",0,0,0.00,1
400010,19:15:15,19:15:15,450,2,"",0,0,63.98,0
400010,19:16:35,19:16:35,27,3,"",0,0,427.68,0
400010,19:17:06,19:17:06,843,4,"",0,0,600.15,0
400010,19:18:31,19:18:31,128,5,"",0,0,1002.02,0
400010,19:19:21,19:19:21,129,6,"",0,0,1226.98,0
400010,19:20:27,19:20:27,132,7,"",0,0,1577.61,0
400010,19:22:29,19:22:29,613,8,"",0,0,2005.41,0
400010,19:25:04,19:25:04,1412,9,"",0,0,2652.85,0
400010,19:26:26,19:26:26,1630,10,"",0,0,3054.73,0
400010,19:26:58,19:26:58,1751,11,"",0,0,3197.25,0
400010,19:27:46,19:27:46,1752,12,"",0,0,3416.72,0
400010,19:28:15,19:28:15,1631,13,"",0,0,3555.79,0
400010,19:29:00,19:29:00,909,14,"",0,0,3798.29,1
401080,20:30:00,20:30:00,458,1,"",0,0,0.00,1
401080,20:31:21,20:31:21,906,2,"",0,0,512.27,0
401080,20:32:17,20:32:17,876,3,"",0,0,1106.54,0
401080,20:33:10,20:33:10,1692,4,"",0,0,1538.16,0
401080,20:34:24,20:34:24,1306,5,"",0,0,2029.78,0
401080,20:35:15,20:35:15,1307,6,"",0,0,2570.23,0
401080,20:36:11,20:36:11,1308,7,"",0,0,3124.48,0
401080,20:36:35,20:36:35,1309,8,"",0,0,3366.08,0
401080,20:37:00,20:37:00,1310,9,"",0,0,3591.72,1
401080,20:37:17,20:37:17,1311,10,"",0,0,3685.00,0
401080,20:37:43,20:37:43,1312,11,"",0,0,3847.93,0
401080,20:38:38,20:38:38,200,12,"",0,0,4233.37,0
401080,20:39:24,20:39:24,400,13,"",0,0,4568.87,0
401080,20:41:16,20:41:16,210,14,"",0,0,5378.52,0
401080,20:42:23,20:42:23,213,15,"",0,0,5787.61,0
401080,20:43:56,20:43:56,239,16,"",0,0,6354.59,0
401080,20:45:11,20:45:11,305,17,"",0,0,6849.81,0
401080,20:46:40,20:46:40,315,18,"",0,0,7467.17,0
401080,20:49:48,20:49:48,401,19,"",0,0,8639.25,0
401080,20:50:38,20:50:38,321,20,"",0,0,8974.20,0
401080,20:52:53,20:52:53,317,21,"",0,0,9824.68,0
401080,20:55:08,20:55:08,316,22,"",0,0,10694.27,0
401080,20:56:05,20:56:05,324,23,"",0,0,10952.67,0
401080,20:58:00,20:58:00,1072,24,"",0,0,11624.55,1
402020,09:45:00,09:45:00,127,1,"",0,0,0.00,1
402020,09:46:03,09:46:03,128,2,"",0,0,339.19,0
402020,09:46:52,09:46:52,129,3,"",0,0,564.15,0
402020,09:47:56,09:47:56,132,4,"",0,0,914.78,0
402020,09:49:53,09:49:53,613,5,"",0,0,1342.58,0
402020,09:52:01,09:52:01,713,6,"",0,0,1868.46,0
402020,09:52:54,09:52:54,615,7,"",0,0,2092.98,0
402020,09:53:56,09:53:56,616,8,"",0,0,2424.98,0
402020,09:54:52,09:54:52,1303,9,"",0,0,2711.94,0
402020,09:57:00,09:57:00,618,10,"",0,0,3269.01,1
402020,09:57:28,09:57:28,619,11,"",0,0,3444.14,0
402020,09:58:27,09:58:27,984,12,"",0,0,3774.30,0
402020,09:58:56,09:58:56,1734,13,"",0,0,3923.96,0
402020,09:59:51,09:59:51,355,14,"",0,0,4247.41,0
402020,10:00:50,10:00:50,356,15,"",0,0,4625.11,0
402020,10:01:56,10:01:56,358,16,"",0,0,5004.07,0
402020,10:04:01,10:04:01,359,17,"",0,0,5282.88,0
402020,10:06:15,10:06:15,621,18,"",0,0,5610.38,0
402020,10:08:38,10:08:38,623,19,"",0,0,6010.94,0
402020,10:09:19,10:09:19,624,20,"",0,0,6215.52,0
402020,10:10:25,10:10:25,625,21,"",0,0,6635.87,0
402020,10:12:00,10:12:00,626,22,"",0,0,7068.02,1
403080,09:00:00,09:00:00,1009,1,"",0,0,0.00,1
403080,09:01:19,09:01:19,1016,2,"",0,0,659.44,0
403080,09:03:04,09:03:04,351,3,"",0,0,1552.24,0
403080,09:04:09,09:04:09,354,4,"",0,0,2060.78,0
403080,09:04:55,09:04:55,375,5,"",0,0,2480.04,0
403080,09:05:45,09:05:45,376,6,"",0,0,2772.89,0
403080,09:06:54,09:06:54,377,7,"",0,0,3184.75,0
403080,09:07:59,09:07:59,357,8,"",0,0,3727.21,0
403080,09:08:27,09:08:27,378,9,"",0,0,3939.76,0
403080,09:09:22,09:09:22,379,10,"",0,0,4335.57,0
403080,09:10:11,09:10:11,380,11,"",0,0,4703.22,0
403080,09:10:49,09:10:49,1056,12,"",0,0,5019.11,0
403080,09:11:19,09:11:19,1057,13,"",0,0,5271.42,0
403080,09:11:57,09:11:57,1191,14,"",0,0,5617.68,0
403080,09:12:26,09:12:26,1192,15,"",0,0,5869.32,0
403080,09:12:49,09:12:49,1193,16,"",0,0,6081.75,0
403080,09:13:08,09:13:08,1194,17,"",0,0,6250.29,0
403080,09:14:00,09:14:00,870,18,"",0,0,6554.77,1
403080,09:15:45,09:15:45,871,19,"",0,0,6959.82,0
403080,09:16:29,09:16:29,872,20,"",0,0,7222.79,0
403080,09:17:11,09:17:11,1039,21,"",0,0,7459.28,0
403080,09:18:35,09:18:35,1017,22,"",0,0,7883.92,0
403080,09:19:15,09:19:15,1018,23,"",0,0,8097.24,0
403080,09:20:01,09:20:01,1062,24,"",0,0,8323.54,0
403080,09:20:36,09:20:36,1019,25,"",0,0,8498.56,0
403080,09:21:16,09:21:16,1020,26,"",0,0,8712.84,0
403080,09:22:03,09:22:03,1021,27,"",0,0,8955.15,0
403080,09:23:22,09:23:22,445,28,"",0,0,9410.00,0
403080,09:24:00,09:24:00,1022,29,"",0,0,9588.05,1
403080,09:24:22,09:24:22,1286,30,"",0,0,9756.50,0
403080,09:25:08,09:25:08,1023,31,"",0,0,10031.40,0
403080,09:25:57,09:25:57,1024,32,"",0,0,10320.65,0
403080,09:26:29,09:26:29,1028,33,"",0,0,10529.20,0
403080,09:27:14,09:27:14,1342,34,"",0,0,10787.45,0
403080,09:27:39,09:27:39,1343,35,"",0,0,10951.85,0
403080,09:28:00,09:28:00,127,36,"",0,0,11112.21,1
404010,07:22:00,07:22:00,127,1,"",0,0,0.00,1
404010,07:22:54,07:22:54,306,2,"",0,0,383.05,0
404010,07:23:48,07:23:48,307,3,"",0,0,598.36,0
404010,07:24:43,07:24:43,641,4,"",0,0,883.64,0
404010,07:25:37,07:25:37,640,5,"",0,0,1172.42,0
404010,07:26:20,07:26:20,642,6,"",0,0,1451.48,0
404010,07:27:00,07:27:00,643,7,"",0,0,1681.83,1
404010,07:28:22,07:28:22,645,8,"",0,0,2128.34,0
404010,07:28:57,07:28:57,646,9,"",0,0,2320.98,0
404010,07:30:09,07:30:09,647,10,"",0,0,2662.85,0
404010,07:31:19,07:31:19,648,11,"",0,0,3040.98,0
404010,07:31:56,07:31:56,649,12,"",0,0,3254.99,0
404010,07:32:36,07:32:36,650,13,"",0,0,3490.12,0
404010,07:33:53,07:33:53,651,14,"",0,0,3906.97,0
404010,07:36:28,07:36:28,652,15,"",0,0,4618.76,0
404010,07:37:20,07:37:20,440,16,"",0,0,4876.47,0
404010,07:38:38,07:38:38,653,17,"",0,0,5100.16,0
404010,07:39:32,07:39:32,1141,18,"",0,0,5386.33,0
404010,07:40:47,07:40:47,654,19,"",0,0,5556.72,0
404010,07:42:00,07:42:00,655,20,"",0,0,5810.16,1
404010,07:46:44,07:46:44,1257,21,"",0,0,7540.29,0
404010,07:47:22,07:47:22,1258,22,"",0,0,7723.17,0
404010,07:48:46,07:48:46,1259,23,"",0,0,8303.60,0
404010,07:52:00,07:52:00,1260,24,"",0,0,9416.67,1
405020,14:00:00,14:00:00,525,1,"",0,0,0.00,1
405020,14:01:33,14:01:33,1294,2,"",0,0,429.91,0
405020,14:02:12,14:02:12,1295,3,"",0,0,714.37,0
405020,14:04:57,14:04:57,1296,4,"",0,0,1818.49,0
405020,14:06:42,14:06:42,1297,5,"",0,0,2469.70,0
405020,14:08:26,14:08:26,1298,6,"",0,0,2853.05,0
405020,14:10:00,14:10:00,947,7,"",0,0,3274.00,1
405020,14:12:11,14:12:11,948,8,"",0,0,3868.89,0
405020,14:14:00,14:14:00,949,9,"",0,0,4504.48,1
405020,14:15:55,14:15:55,951,10,"",0,0,4897.37,0
405020,14:17:29,14:17:29,952,11,"",0,0,5269.02,0
405020,14:19:28,14:19:28,953,12,"",0,0,5701.16,0
405020,14:21:20,14:21:20,1138,13,"",0,0,6161.50,0
405020,14:22:47,14:22:47,954,14,"",0,0,6514.13,0
405020,14:23:59,14:23:59,735,15,"",0,0,6777.52,0
405020,14:25:36,14:25:36,152,16,"",0,0,7181.31,0
405020,14:27:00,14:27:00,153,17,"",0,0,7518.50,1
406010,17:30:00,17:30:00,127,1,"",0,0,0.00,1
406010,17:31:12,17:31:12,995,2,"",0,0,465.39,0
406010,17:31:36,17:31:36,968,3,"",0,0,608.20,0
406010,17:32:07,17:32:07,1026,4,"",0,0,801.43,0
406010,17:33:10,17:33:10,1006,5,"",0,0,1250.32,0
406010,17:33:55,17:33:55,1007,6,"",0,0,1531.77,0
406010,17:34:28,17:34:28,1008,7,"",0,0,1739.97,0
406010,17:34:56,17:34:56,644,8,"",0,0,1908.26,0
406010,17:35:42,17:35:42,1031,9,"",0,0,2242.03,0
406010,17:36:10,17:36:10,446,10,"",0,0,2410.23,0
406010,17:36:30,17:36:30,1032,11,"",0,0,2555.47,0
406010,17:36:50,17:36:50,1033,12,"",0,0,2681.86,0
406010,17:37:18,17:37:18,1029,13,"",0,0,2872.75,0
406010,17:37:55,17:37:55,1034,14,"",0,0,3096.98,0
406010,17:38:32,17:38:32,994,15,"",0,0,3369.36,0
406010,17:39:39,17:39:39,420,16,"",0,0,3765.71,0
406010,17:40:23,17:40:23,347,17,"",0,0,4103.50,0
406010,17:41:15,17:41:15,348,18,"",0,0,4382.35,0
406010,17:42:00,17:42:00,1125,19,"",0,0,4600.41,1
406010,17:42:58,17:42:58,911,20,"",0,0,4819.75,0
406010,17:43:40,17:43:40,1012,21,"",0,0,4980.35,0
406010,17:44:07,17:44:07,1013,22,"",0,0,5087.63,0
406010,17:44:40,17:44:40,1014,23,"",0,0,5285.35,0
406010,17:45:27,17:45:27,1015,24,"",0,0,5528.02,0
406010,17:46:26,17:46:26,1038,25,"",0,0,5870.74,0
406010,17:47:15,17:47:15,1040,26,"",0,0,6154.91,0
406010,17:48:00,17:48:00,1041,27,"",0,0,6400.63,1
406010,17:48:36,17:48:36,1795,28,"",0,0,6614.69,0
406010,17:49:01,17:49:01,1042,29,"",0,0,6791.59,0
406010,17:49:45,17:49:45,1043,30,"",0,0,7052.45,0
406010,17:50:07,17:50:07,1044,31,"",0,0,7162.20,0
406010,17:50:40,17:50:40,1045,32,"",0,0,7407.77,0
406010,17:51:10,17:51:10,1046,33,"",0,0,7632.44,0
406010,17:51:37,17:51:37,991,34,"",0,0,7829.67,0
406010,17:53:03,17:53:03,1047,35,"",0,0,8327.42,0
406010,17:53:29,17:53:29,992,36,"",0,0,8489.95,0
406010,17:54:10,17:54:10,993,37,"",0,0,8663.12,0
406010,17:54:25,17:54:25,1048,38,"",0,0,8777.25,0
406010,17:55:00,17:55:00,1049,39,"",0,0,9025.79,0
406010,17:55:47,17:55:47,1050,40,"",0,0,9380.14,0
406010,17:56:08,17:56:08,1051,41,"",0,0,9503.90,0
406010,17:58:19,17:58:19,1011,42,"",0,0,10451.48,0
406010,17:59:08,17:59:08,1010,43,"",0,0,10800.79,0
406010,18:00:00,18:00:00,1009,44,"",0,0,11226.69,1
407020,08:20:00,08:20:00,467,1,"",0,0,0.00,1
407020,08:22:05,08:22:05,468,2,"",0,0,726.28,0
407020,08:22:36,08:22:36,469,3,"",0,0,909.28,0
407020,08:23:59,08:23:59,470,4,"",0,0,1297.99,0
407020,08:25:17,08:25:17,439,5,"",0,0,1786.43,0
407020,08:26:10,08:26:10,471,6,"",0,0,2053.83,0
407020,08:27:11,08:27:11,472,7,"",0,0,2345.89,0
407020,08:28:33,08:28:33,473,8,"",0,0,2688.49,0
407020,08:29:20,08:29:20,474,9,"",0,0,2929.82,0
407020,08:30:01,08:30:01,475,10,"",0,0,3119.91,0
407020,08:30:48,08:30:48,476,11,"",0,0,3372.85,0
407020,08:31:21,08:31:21,477,12,"",0,0,3559.86,0
407020,08:31:55,08:31:55,478,13,"",0,0,3767.32,0
407020,08:32:35,08:32:35,479,14,"",0,0,4019.47,0
407020,08:33:24,08:33:24,480,15,"",0,0,4337.91,0
407020,08:33:57,08:33:57,481,16,"",0,0,4515.20,0
407020,08:36:41,08:36:41,710,17,"",0,0,5493.35,0
407020,08:37:30,08:37:30,711,18,"",0,0,5712.04,0
407020,08:38:35,08:38:35,437,19,"",0,0,6102.55,0
407020,08:40:00,08:40:00,458,20,"",0,0,6482.41,1
407020,08:44:56,08:44:56,482,21,"",0,0,8020.85,0
407020,08:45:51,08:45:51,483,22,"",0,0,8343.79,0
407020,08:46:35,08:46:35,484,23,"",0,0,8606.91,0
407020,08:47:13,08:47:13,485,24,"",0,0,8825.67,0
407020,08:47:57,08:47:57,486,25,"",0,0,9101.41,0
407020,08:49:50,08:49:50,487,26,"",0,0,9792.07,0
407020,08:51:20,08:51:20,488,27,"",0,0,10286.42,0
407020,08:53:09,08:53:09,489,28,"",0,0,10936.06,0
407020,08:53:48,08:53:48,490,29,"",0,0,11183.36,0
407020,08:54:50,08:54:50,491,30,"",0,0,11544.03,0
407020,08:56:16,08:56:16,293,31,"",0,0,12012.53,0
407020,08:56:56,08:56:56,294,32,"",0,0,12264.28,0
407020,08:58:33,08:58:33,295,33,"",0,0,12829.86,0
407020,08:59:22,08:59:22,296,34,"",0,0,13172.09,0
407020,09:00:28,09:00:28,298,35,"",0,0,13544.20,0
407020,09:01:19,09:01:19,299,36,"",0,0,13820.81,0
407020,09:02:34,09:02:34,301,37,"",0,0,14275.09,0
407020,09:02:56,09:02:56,302,38,"",0,0,14398.74,0
407020,09:04:29,09:04:29,304,39,"",0,0,14987.26,0
407020,09:05:07,09:05:07,1328,40,"",0,0,15209.49,0
407020,09:07:00,09:07:00,127,41,"",0,0,15943.72,1
408020,20:00:00,20:00:00,246,1,"",0,0,0.00,1
408020,20:01:06,20:01:06,247,2,"",0,0,429.74,0
408020,20:02:16,20:02:16,1199,3,"",0,0,890.59,0
408020,20:03:25,20:03:25,1200,4,"",0,0,1329.14,0
408020,20:03:54,20:03:54,1201,5,"",0,0,1502.35,0
408020,20:04:48,20:04:48,1202,6,"",0,0,1841.07,0
408020,20:05:44,20:05:44,1203,7,"",0,0,2194.61,0
408020,20:06:35,20:06:35,1204,8,"",0,0,2482.17,0
408020,20:07:27,20:07:27,1205,9,"",0,0,2807.30,0
408020,20:10:21,20:10:21,1219,10,"",0,0,3693.82,0
408020,20:11:28,20:11:28,1220,11,"",0,0,4124.78,0
408020,20:12:44,20:12:44,1221,12,"",0,0,4683.40,0
408020,20:17:55,20:17:55,158,13,"",0,0,6288.07,0
408020,20:19:00,20:19:00,156,14,"",0,0,6646.09,1
409010,18:37:00,18:37:00,1387,1,"",0,0,0.00,1
409010,18:38:01,18:38:01,1388,2,"",0,0,446.44,0
409010,18:38:46,18:38:46,1389,3,"",0,0,685.92,0
409010,18:39:18,18:39:18,593,4,"",0,0,852.79,0
409010,18:40:29,18:40:29,1377,5,"",0,0,1250.14,0
409010,18:42:13,18:42:13,1378,6,"",0,0,1903.72,0
409010,18:42:39,18:42:39,1379,7,"",0,0,2056.39,0
409010,18:43:34,18:43:34,1380,8,"",0,0,2303.23,0
409010,18:44:37,18:44:37,1082,9,"",0,0,2681.35,0
409010,18:46:22,18:46:22,1345,10,"",0,0,3195.24,0
409010,18:46:42,18:46:42,1084,11,"",0,0,3315.10,0
409010,18:47:35,18:47:35,1287,12,"",0,0,3585.99,0
409010,18:48:24,18:48:24,1362,13,"",0,0,3882.42,0
409010,18:49:49,18:49:49,1363,14,"",0,0,4424.60,0
409010,18:50:46,18:50:46,1088,15,"",0,0,4732.00,0
409010,18:51:16,18:51:16,1089,16,"",0,0,4882.19,0
409010,18:52:00,18:52:00,1288,17,"",0,0,5193.66,1
409010,18:54:17,18:54:17,1090,18,"",0,0,6175.74,0
409010,18:54:57,18:54:57,1392,19,"",0,0,6470.68,0
409010,18:55:39,18:55:39,1107,20,"",0,0,6794.46,0
409010,18:56:08,18:56:08,1092,21,"",0,0,7011.55,0
409010,18:56:59,18:56:59,1094,22,"",0,0,7393.07,0
409010,18:57:46,18:57:46,1329,23,"",0,0,7655.92,0
409010,18:59:11,18:59:11,1095,24,"",0,0,8084.60,0
409010,18:59:44,18:59:44,427,25,"",0,0,8364.54,0
409010,19:00:13,19:00:13,1097,26,"",0,0,8563.29,0
409010,19:02:10,19:02:10,1338,27,"",0,0,9120.29,0
409010,19:02:40,19:02:40,1098,28,"",0,0,9335.29,0
409010,19:03:09,19:03:09,1080,29,"",0,0,9547.16,0
409010,19:03:53,19:03:53,430,30,"",0,0,9754.41,0
409010,19:04:34,19:04:34,411,31,"",0,0,9993.08,0
409010,19:05:14,19:05:14,412,32,"",0,0,10231.77,0
409010,19:05:42,19:05:42,1336,33,"",0,0,10437.57,0
409010,19:06:06,19:06:06,413,34,"",0,0,10603.16,0
409010,19:06:43,19:06:43,414,35,"",0,0,10807.26,0
409010,19:07:25,19:07:25,415,36,"",0,0,11108.69,0
409010,19:07:46,19:07:46,416,37,"",0,0,11230.02,0
409010,19:08:55,19:08:55,402,38,"",0,0,11747.66,0
409010,19:10:00,19:10:00,1099,39,"",0,0,12236.16,1
410070,10:49:00,10:49:00,1382,1,"",0,0,0.00,1
410070,10:52:25,10:52:25,501,2,"",0,0,1112.57,0
410070,10:54:00,10:54:00,1330,3,"",0,0,1617.02,0
410070,10:54:55,10:54:55,499,4,"",0,0,1949.42,0
410070,10:55:28,10:55:28,500,5,"",0,0,2128.16,0
410070,10:56:28,10:56:28,502,6,"",0,0,2393.52,0
410070,10:57:33,10:57:33,503,7,"",0,0,2805.99,0
410070,10:58:36,10:58:36,504,8,"",0,0,3208.25,0
410070,11:00:14,11:00:14,878,9,"",0,0,3581.51,0
410070,11:01:09,11:01:09,505,10,"",0,0,3818.61,0
410070,11:03:54,11:03:54,506,11,"",0,0,4918.05,0
410070,11:05:35,11:05:35,1355,12,"",0,0,5383.69,0
410070,11:07:00,11:07:00,1289,13,"",0,0,5873.55,1
410070,11:08:10,11:08:10,1109,14,"",0,0,6239.20,0
410070,11:11:14,11:11:14,508,15,"",0,0,7283.90,0
410070,11:12:20,11:12:20,509,16,"",0,0,7592.07,0
410070,11:13:06,11:13:06,1690,17,"",0,0,7828.30,0
410070,11:18:24,11:18:24,982,18,"",0,0,9382.84,0
410070,11:19:03,11:19:03,449,19,"",0,0,9589.90,0
410070,11:21:00,11:21:00,127,20,"",0,0,10239.80,1
411070,16:28:00,16:28:00,421,1,"",0,0,0.00,1
411070,16:28:52,16:28:52,423,2,"",0,0,227.75,0
411070,16:29:56,16:29:56,424,3,"",0,0,481.58,0
411070,16:30:37,16:30:37,425,4,"",0,0,672.08,0
411070,16:32:04,16:32:04,426,5,"",0,0,1008.42,0
411070,16:33:05,16:33:05,1337,6,"",0,0,1239.38,0
411070,16:33:48,16:33:48,1095,7,"",0,0,1467.93,0
411070,16:34:44,16:34:44,427,8,"",0,0,1747.87,0
411070,16:35:33,16:35:33,1097,9,"",0,0,1946.62,0
411070,16:38:01,16:38:01,428,10,"",0,0,2132.69,0
411070,16:39:00,16:39:00,429,11,"",0,0,2361.75,1
411070,16:39:48,16:39:48,824,12,"",0,0,2776.78,0
411070,16:40:45,16:40:45,862,13,"",0,0,3303.92,0
411070,16:41:36,16:41:36,825,14,"",0,0,3736.11,0
411070,16:42:34,16:42:34,827,15,"",0,0,4198.32,0
411070,16:43:05,16:43:05,684,16,"",0,0,4499.60,0
411070,16:43:22,16:43:22,685,17,"",0,0,4637.03,0
411070,16:43:56,16:43:56,686,18,"",0,0,4923.39,0
411070,16:44:35,16:44:35,433,19,"",0,0,5254.11,0
411070,16:45:12,16:45:12,434,20,"",0,0,5597.25,0
411070,16:45:41,16:45:41,1339,21,"",0,0,5858.65,0
411070,16:46:05,16:46:05,830,22,"",0,0,6051.01,0
411070,16:46:47,16:46:47,831,23,"",0,0,6422.34,0
411070,16:47:12,16:47:12,436,24,"",0,0,6664.36,0
411070,16:47:31,16:47:31,1340,25,"",0,0,6831.96,0
411070,16:48:03,16:48:03,832,26,"",0,0,7158.12,0
411070,16:48:39,16:48:39,27,27,"",0,0,7490.41,0
411070,16:48:56,16:48:56,843,28,"",0,0,7662.86,0
411070,16:50:00,16:50:00,127,29,"",0,0,8472.53,1
412070,21:30:00,21:30:00,1009,1,"",0,0,0.00,1
412070,21:31:19,21:31:19,1016,2,"",0,0,659.44,0
412070,21:33:04,21:33:04,351,3,"",0,0,1552.24,0
412070,21:34:09,21:34:09,354,4,"",0,0,2060.78,0
412070,21:34:55,21:34:55,375,5,"",0,0,2480.04,0
412070,21:35:45,21:35:45,376,6,"",0,0,2772.89,0
412070,21:36:54,21:36:54,377,7,"",0,0,3184.75,0
412070,21:37:59,21:37:59,357,8,"",0,0,3727.21,0
412070,21:38:27,21:38:27,378,9,"",0,0,3939.76,0
412070,21:39:22,21:39:22,379,10,"",0,0,4335.57,0
412070,21:40:11,21:40:11,380,11,"",0,0,4703.22,0
412070,21:40:49,21:40:49,1056,12,"",0,0,5019.11,0
412070,21:41:19,21:41:19,1057,13,"",0,0,5271.42,0
412070,21:41:57,21:41:57,1191,14,"",0,0,5617.68,0
412070,21:42:26,21:42:26,1192,15,"",0,0,5869.32,0
412070,21:42:49,21:42:49,1193,16,"",0,0,6081.75,0
412070,21:43:08,21:43:08,1194,17,"",0,0,6250.29,0
412070,21:44:00,21:44:00,870,18,"",0,0,6554.77,1
412070,21:45:45,21:45:45,871,19,"",0,0,6959.82,0
412070,21:46:29,21:46:29,872,20,"",0,0,7222.79,0
412070,21:47:11,21:47:11,1039,21,"",0,0,7459.28,0
412070,21:48:35,21:48:35,1017,22,"",0,0,7883.92,0
412070,21:49:15,21:49:15,1018,23,"",0,0,8097.24,0
412070,21:50:01,21:50:01,1062,24,"",0,0,8323.54,0
412070,21:50:36,21:50:36,1019,25,"",0,0,8498.56,0
412070,21:51:16,21:51:16,1020,26,"",0,0,8712.84,0
412070,21:52:03,21:52:03,1021,27,"",0,0,8955.15,0
412070,21:53:22,21:53:22,445,28,"",0,0,9410.00,0
412070,21:54:00,21:54:00,1022,29,"",0,0,9588.05,1
412070,21:54:22,21:54:22,1286,30,"",0,0,9756.50,0
412070,21:55:08,21:55:08,1023,31,"",0,0,10031.40,0
412070,21:55:57,21:55:57,1024,32,"",0,0,10320.65,0
412070,21:56:29,21:56:29,1028,33,"",0,0,10529.20,0
412070,21:57:14,21:57:14,1342,34,"",0,0,10787.45,0
412070,21:57:39,21:57:39,1343,35,"",0,0,10951.85,0
412070,21:58:00,21:58:00,127,36,"",0,0,11112.21,1
413050,12:40:00,12:40:00,458,1,"",0,0,0.00,1
413050,12:41:36,12:41:36,906,2,"",0,0,512.27,0
413050,12:43:21,12:43:21,1798,3,"",0,0,1221.79,0
413050,12:44:38,12:44:38,866,4,"",0,0,1583.55,0
413050,12:45:28,12:45:28,867,5,"",0,0,2017.37,0
413050,12:46:06,12:46:06,1120,6,"",0,0,2288.92,0
413050,12:47:07,12:47:07,1121,7,"",0,0,2805.33,0
413050,12:47:41,12:47:41,1358,8,"",0,0,3125.59,0
413050,12:48:07,12:48:07,905,9,"",0,0,3392.14,0
413050,12:48:52,12:48:52,1360,10,"",0,0,3807.25,0
413050,12:49:39,12:49:39,679,11,"",0,0,4212.08,0
413050,12:50:17,12:50:17,1641,12,"",0,0,4521.52,0
413050,12:50:54,12:50:54,1643,13,"",0,0,4803.09,0
413050,12:52:00,12:52:00,680,14,"",0,0,5301.80,1
413050,12:53:22,12:53:22,1151,15,"",0,0,5775.73,0
413050,12:54:06,12:54:06,1122,16,"",0,0,6081.18,0
413050,12:54:53,12:54:53,381,17,"",0,0,6451.08,0
413050,12:55:44,12:55:44,682,18,"",0,0,6810.93,0
413050,12:57:43,12:57:43,1361,19,"",0,0,7604.59,0
413050,12:58:39,12:58:39,383,20,"",0,0,7972.84,0
413050,12:59:14,12:59:14,1172,21,"",0,0,8219.74,0
413050,13:00:10,13:00:10,384,22,"",0,0,8693.16,0
413050,13:01:00,13:01:00,385,23,"",0,0,9021.54,1
413050,13:01:28,13:01:28,386,24,"",0,0,9209.29,0
413050,13:02:05,13:02:05,3065,25,"",0,0,9502.82,0
413050,13:03:31,13:03:31,388,26,"",0,0,10302.23,0
413050,13:04:15,13:04:15,389,27,"",0,0,10657.01,0
413050,13:05:10,13:05:10,390,28,"",0,0,11109.20,0
413050,13:07:17,13:07:17,1157,29,"",0,0,11556.82,0
413050,13:08:30,13:08:30,392,30,"",0,0,11927.56,0
413050,13:09:10,13:09:10,394,31,"",0,0,12255.09,0
413050,13:10:00,13:10:00,395,32,"",0,0,12649.40,1
413050,13:12:50,13:12:50,1679,33,"",0,0,12898.80,0
413050,13:13:57,13:13:57,397,34,"",0,0,13136.75,0
413050,13:14:52,13:14:52,399,35,"",0,0,13362.44,0
413050,13:17:10,13:17:10,19,36,"",0,0,13773.65,0
413050,13:18:29,13:18:29,1182,37,"",0,0,14106.52,0
413050,13:20:58,13:20:58,35,38,"",0,0,14622.21,0
413050,13:22:39,13:22:39,189,39,"",0,0,15045.20,0
413050,13:25:00,13:25:00,127,40,"",0,0,15717.59,1
414020,16:30:00,16:30:00,127,1,"",0,0,0.00,1
414020,16:31:20,16:31:20,306,2,"",0,0,383.05,0
414020,16:32:40,16:32:40,307,3,"",0,0,598.36,0
414020,16:34:13,16:34:13,1163,4,"",0,0,938.88,0
414020,16:34:48,16:34:48,1164,5,"",0,0,1081.57,0
414020,16:35:30,16:35:30,973,6,"",0,0,1233.04,0
414020,16:36:21,16:36:21,1167,7,"",0,0,1474.85,0
414020,16:37:13,16:37:13,1165,8,"",0,0,1702.46,0
414020,16:37:45,16:37:45,554,9,"",0,0,1817.15,0
414020,16:38:36,16:38:36,1166,10,"",0,0,2053.75,0
414020,16:40:00,16:40:00,555,11,"",0,0,2348.90,1
414020,16:40:20,16:40:20,556,12,"",0,0,2488.88,0
414020,16:40:55,16:40:55,1168,13,"",0,0,2713.04,0
414020,16:41:22,16:41:22,552,14,"",0,0,2893.66,0
414020,16:42:30,16:42:30,553,15,"",0,0,3149.49,0
414020,16:43:13,16:43:13,557,16,"",0,0,3447.12,0
414020,16:43:51,16:43:51,558,17,"",0,0,3673.07,0
414020,16:44:10,16:44:10,1169,18,"",0,0,3782.00,0
414020,16:45:22,16:45:22,559,19,"",0,0,4122.15,0
414020,16:45:49,16:45:49,560,20,"",0,0,4329.14,0
414020,16:46:41,16:46:41,561,21,"",0,0,4573.45,0
414020,16:47:27,16:47:27,563,22,"",0,0,4892.27,0
414020,16:47:54,16:47:54,1334,23,"",0,0,5068.87,0
414020,16:48:16,16:48:16,564,24,"",0,0,5227.95,0
414020,16:49:13,16:49:13,566,25,"",0,0,5616.85,0
414020,16:49:39,16:49:39,567,26,"",0,0,5789.09,0
414020,16:50:00,16:50:00,568,27,"",0,0,5928.64,1
415050,19:18:00,19:18:00,791,1,"",0,0,0.00,1
415050,19:19:00,19:19:00,792,2,"",0,0,246.64,0
415050,19:19:50,19:19:50,793,3,"",0,0,540.30,0
415050,19:20:31,19:20:31,1030,4,"",0,0,777.92,0
415050,19:21:03,19:21:03,794,5,"",0,0,946.07,0
415050,19:23:09,19:23:09,510,6,"",0,0,1575.16,0
415050,19:24:25,19:24:25,511,7,"",0,0,2001.14,0
415050,19:26:18,19:26:18,982,8,"",0,0,2554.09,0
415050,19:26:59,19:26:59,449,9,"",0,0,2761.15,0
415050,19:29:00,19:29:00,127,10,"",0,0,3412.50,1
416050,12:10:00,12:10:00,955,1,"",0,0,0.00,1
416050,12:11:04,12:11:04,736,2,"",0,0,375.71,0
416050,12:11:48,12:11:48,737,3,"",0,0,584.17,0
416050,12:12:16,12:12:16,738,4,"",0,0,753.60,0
416050,12:14:01,12:14:01,1065,5,"",0,0,1441.87,0
416050,12:14:45,12:14:45,739,6,"",0,0,1678.57,0
416050,12:15:22,12:15:22,740,7,"",0,0,1851.68,0
416050,12:16:52,12:16:52,1138,8,"",0,0,2483.39,0
416050,12:17:41,12:17:41,954,9,"",0,0,2836.02,0
416050,12:18:11,12:18:11,742,10,"",0,0,3015.55,0
416050,12:19:01,12:19:01,743,11,"",0,0,3338.20,0
416050,12:20:02,12:20:02,744,12,"",0,0,3768.04,0
416050,12:21:30,12:21:30,745,13,"",0,0,4356.71,0
416050,12:22:22,12:22:22,746,14,"",0,0,4721.57,0
416050,12:23:05,12:23:05,747,15,"",0,0,4960.56,0
416050,12:23:53,12:23:53,748,16,"",0,0,5313.84,0
416050,12:25:00,12:25:00,1058,17,"",0,0,5662.43,1
416050,12:25:28,12:25:28,749,18,"",0,0,5988.71,0
416050,12:26:13,12:26:13,750,19,"",0,0,6478.94,0
416050,12:26:49,12:26:49,751,20,"",0,0,6879.17,0
416050,12:27:23,12:27:23,752,21,"",0,0,7238.77,0
416050,12:27:53,12:27:53,753,22,"",0,0,7577.70,0
416050,12:28:32,12:28:32,754,23,"",0,0,7980.20,0
416050,12:28:52,12:28:52,531,24,"",0,0,8171.38,0
416050,12:29:20,12:29:20,533,25,"",0,0,8477.20,0
416050,12:30:00,12:30:00,760,26,"",0,0,8881.56,1
416050,12:31:39,12:31:39,755,27,"",0,0,9414.51,0
416050,12:34:42,12:34:42,756,28,"",0,0,10400.21,0
416050,12:35:32,12:35:32,757,29,"",0,0,10681.00,0
416050,12:37:31,12:37:31,1184,30,"",0,0,11394.01,0
416050,12:38:53,12:38:53,1185,31,"",0,0,11832.99,0
416050,12:40:08,12:40:08,1186,32,"",0,0,12283.33,0
416050,12:41:28,12:41:28,1187,33,"",0,0,12698.76,0
416050,12:45:00,12:45:00,458,34,"",0,0,13530.47,1
417010,17:20:00,17:20:00,568,1,"",0,0,0.00,1
417010,17:21:25,17:21:25,569,2,"",0,0,422.43,0
417010,17:22:43,17:22:43,570,3,"",0,0,782.51,0
417010,17:24:40,17:24:40,571,4,"",0,0,1327.13,0
417010,17:25:32,17:25:32,572,5,"",0,0,1614.28,0
417010,17:27:10,17:27:10,573,6,"",0,0,1895.99,0
417010,17:28:00,17:28:00,574,7,"",0,0,2149.72,1
417010,17:29:08,17:29:08,575,8,"",0,0,2398.95,0
417010,17:29:45,17:29:45,1170,9,"",0,0,2524.75,0
417010,17:30:14,17:30:14,1171,10,"",0,0,2638.59,0
417010,17:31:03,17:31:03,576,11,"",0,0,2863.45,0
417010,17:31:44,17:31:44,972,12,"",0,0,3044.08,0
417010,17:32:43,17:32:43,974,13,"",0,0,3287.92,0
417010,17:34:26,17:34:26,1162,14,"",0,0,3663.85,0
417010,17:35:13,17:35:13,1161,15,"",0,0,3828.18,0
417010,17:36:52,17:36:52,188,16,"",0,0,4285.41,0
417010,17:37:42,17:37:42,189,17,"",0,0,4470.28,0
417010,17:40:00,17:40:00,127,18,"",0,0,5142.61,1
418010,07:22:00,07:22:00,1260,1,"",0,0,0.00,1
418010,07:23:31,07:23:31,907,2,"",0,0,571.19,0
418010,07:24:00,07:24:00,1261,3,"",0,0,734.39,0
418010,07:24:48,07:24:48,1262,4,"",0,0,1060.73,0
418010,07:25:17,07:25:17,1263,5,"",0,0,1264.03,0
418010,07:26:26,07:26:26,971,6,"",0,0,1795.31,0
418010,07:30:51,07:30:51,1422,7,"",0,0,3674.49,0
418010,07:31:33,07:31:33,665,8,"",0,0,3932.83,0
418010,07:32:00,07:32:00,666,9,"",0,0,4090.94,1
418010,07:33:29,07:33:29,667,10,"",0,0,4965.26,0
418010,07:33:50,07:33:50,668,11,"",0,0,5160.64,0
418010,07:34:44,07:34:44,669,12,"",0,0,5685.11,0
418010,07:35:11,07:35:11,670,13,"",0,0,5947.21,0
418010,07:35:42,07:35:42,671,14,"",0,0,6197.10,0
418010,07:36:18,07:36:18,672,15,"",0,0,6531.42,0
418010,07:37:00,07:37:00,673,16,"",0,0,6903.51,1
418010,07:38:13,07:38:13,674,17,"",0,0,7305.57,0
418010,07:39:08,07:39:08,675,18,"",0,0,7599.26,0
418010,07:40:01,07:40:01,676,19,"",0,0,7820.65,0
418010,07:40:40,07:40:40,677,20,"",0,0,8049.20,0
418010,07:41:28,07:41:28,1385,21,"",0,0,8298.91,0
418010,07:43:00,07:43:00,127,22,"",0,0,8821.38,1
419080,16:15:00,16:15:00,127,1,"",0,0,0.00,1
419080,16:26:00,16:26:00,2943,2,"",0,0,5839.96,0
419080,16:28:16,16:28:16,1011,3,"",0,0,7006.21,0
419080,16:29:00,16:29:00,1010,4,"",0,0,7355.52,1
420050,23:00:00,23:00:00,127,1,"",0,0,0.00,1
420050,23:00:31,23:00:31,128,2,"",0,0,339.19,0
420050,23:00:54,23:00:54,129,3,"",0,0,564.15,0
420050,23:01:37,23:01:37,133,4,"",0,0,1039.49,0
420050,23:02:30,23:02:30,1119,5,"",0,0,1482.61,0
420050,23:03:12,23:03:12,135,6,"",0,0,1935.31,0
420050,23:03:50,23:03:50,136,7,"",0,0,2192.41,0
420050,23:04:33,23:04:33,138,8,"",0,0,2698.14,0
420050,23:05:40,23:05:40,140,9,"",0,0,3298.64,0
420050,23:06:28,23:06:28,141,10,"",0,0,3868.41,0
420050,23:06:55,23:06:55,142,11,"",0,0,4149.13,0
420050,23:07:25,23:07:25,131,12,"",0,0,4439.54,0
420050,23:08:25,23:08:25,143,13,"",0,0,5035.80,0
420050,23:10:11,23:10:11,144,14,"",0,0,6146.46,0
420050,23:11:00,23:11:00,145,15,"",0,0,6711.33,1
420050,23:12:32,23:12:32,146,16,"",0,0,7158.31,0
420050,23:14:28,23:14:28,147,17,"",0,0,7716.86,0
420050,23:16:25,23:16:25,148,18,"",0,0,8289.13,0
420050,23:17:41,23:17:41,149,19,"",0,0,8659.83,0
420050,23:23:01,23:23:01,151,20,"",0,0,10249.55,0
420050,23:24:54,23:24:54,152,21,"",0,0,10844.50,0
420050,23:26:00,23:26:00,153,22,"",0,0,11178.41,1
420050,23:26:41,23:26:41,1078,23,"",0,0,11399.41,0
420050,23:28:32,23:28:32,155,24,"",0,0,12080.50,0
420050,23:29:51,23:29:51,163,25,"",0,0,12529.02,0
420050,23:33:36,23:33:36,158,26,"",0,0,13502.22,0
420050,23:35:00,23:35:00,156,27,"",0,0,13861.64,1
421050,22:42:00,22:42:00,309,1,"",0,0,0.00,1
421050,22:42:55,22:42:55,562,2,"",0,0,645.44,0
421050,22:44:21,22:44:21,1790,3,"",0,0,1373.04,0
421050,22:45:49,22:45:49,1710,4,"",0,0,2210.20,0
421050,22:46:40,22:46:40,1712,5,"",0,0,2660.94,0
421050,22:49:00,22:49:00,319,6,"",0,0,4054.04,1
421050,22:49:25,22:49:25,322,7,"",0,0,4388.35,0
421050,22:49:52,22:49:52,1533,8,"",0,0,4718.69,0
421050,22:50:16,22:50:16,327,9,"",0,0,5039.88,0
421050,22:50:59,22:50:59,328,10,"",0,0,5583.46,0
421050,22:52:00,22:52:00,331,11,"",0,0,6442.02,1
421050,22:54:57,22:54:57,402,12,"",0,0,7470.77,0
421050,22:56:13,22:56:13,431,13,"",0,0,7929.49,0
421050,22:58:23,22:58:23,432,14,"",0,0,8603.35,0
421050,23:00:27,23:00:27,419,15,"",0,0,9221.14,0
421050,23:01:46,23:01:46,433,16,"",0,0,9635.46,0
421050,23:02:48,23:02:48,434,17,"",0,0,9978.60,0
421050,23:05:27,23:05:27,1286,18,"",0,0,10805.25,0
421050,23:06:27,23:06:27,1023,19,"",0,0,11083.49,0
421050,23:07:27,23:07:27,1024,20,"",0,0,11372.74,0
421050,23:08:06,23:08:06,1028,21,"",0,0,11581.31,0
421050,23:09:02,23:09:02,1342,22,"",0,0,11839.56,0
421050,23:09:30,23:09:30,1343,23,"",0,0,12003.97,0
421050,23:10:00,23:10:00,127,24,"",0,0,12133.57,1
422070,10:07:00,10:07:00,1072,1,"",0,0,0.00,1
422070,10:07:48,10:07:48,930,2,"",0,0,400.08,0
422070,10:08:11,10:08:11,931,3,"",0,0,650.93,0
422070,10:09:01,10:09:01,1073,4,"",0,0,1089.01,0
422070,10:09:31,10:09:31,932,5,"",0,0,1319.00,0
422070,10:10:05,10:10:05,1740,6,"",0,0,1664.56,0
422070,10:10:54,10:10:54,1741,7,"",0,0,2023.38,0
422070,10:13:14,10:13:14,1742,8,"",0,0,2877.78,0
422070,10:13:53,10:13:53,1743,9,"",0,0,3192.45,0
422070,10:14:58,10:14:58,1744,10,"",0,0,3765.61,0
422070,10:16:06,10:16:06,1736,11,"",0,0,4215.82,0
422070,10:17:08,10:17:08,634,12,"",0,0,4765.45,0
422070,10:17:50,10:17:50,635,13,"",0,0,5167.14,0
422070,10:18:55,10:18:55,391,14,"",0,0,5454.65,0
422070,10:19:51,10:19:51,1157,15,"",0,0,5577.31,0
422070,10:21:00,10:21:00,392,16,"",0,0,5948.05,1
422070,10:21:35,10:21:35,394,17,"",0,0,6275.62,0
422070,10:22:19,10:22:19,395,18,"",0,0,6669.93,0
422070,10:23:38,10:23:38,1679,19,"",0,0,6919.33,0
422070,10:24:10,10:24:10,397,20,"",0,0,7157.28,0
422070,10:24:35,10:24:35,399,21,"",0,0,7382.95,0
422070,10:25:29,10:25:29,1745,22,"",0,0,7769.61,0
422070,10:26:09,10:26:09,1746,23,"",0,0,8002.00,0
422070,10:26:56,10:26:56,1152,24,"",0,0,8423.27,0
422070,10:27:25,10:27:25,1218,25,"",0,0,8693.57,0
422070,10:28:00,10:28:00,909,26,"",0,0,8981.40,1
422070,10:30:06,10:30:06,3066,27,"",0,0,9277.11,0
422070,10:35:00,10:35:00,127,28,"",0,0,10038.73,1
423080,17:34:00,17:34:00,1382,1,"",0,0,0.00,1
423080,17:37:25,17:37:25,501,2,"",0,0,1112.57,0
423080,17:39:00,17:39:00,1330,3,"",0,0,1617.02,0
423080,17:39:55,17:39:55,499,4,"",0,0,1949.42,0
423080,17:40:28,17:40:28,500,5,"",0,0,2128.16,0
423080,17:41:28,17:41:28,502,6,"",0,0,2393.52,0
423080,17:42:33,17:42:33,503,7,"",0,0,2805.99,0
423080,17:43:36,17:43:36,504,8,"",0,0,3208.25,0
423080,17:45:14,17:45:14,878,9,"",0,0,3581.51,0
423080,17:46:09,17:46:09,505,10,"",0,0,3818.61,0
423080,17:48:54,17:48:54,506,11,"",0,0,4918.05,0
423080,17:50:35,17:50:35,1355,12,"",0,0,5383.69,0
423080,17:52:00,17:52:00,1289,13,"",0,0,5873.55,1
423080,17:53:10,17:53:10,1109,14,"",0,0,6239.20,0
423080,17:56:14,17:56:14,508,15,"",0,0,7283.90,0
423080,17:57:20,17:57:20,509,16,"",0,0,7592.07,0
423080,17:58:06,17:58:06,1690,17,"",0,0,7828.30,0
423080,18:03:24,18:03:24,982,18,"",0,0,9382.84,0
423080,18:04:03,18:04:03,449,19,"",0,0,9589.90,0
423080,18:06:00,18:06:00,127,20,"",0,0,10239.80,1
424050,08:00:00,08:00:00,127,1,"",0,0,0.00,1
424050,08:00:39,08:00:39,833,2,"",0,0,246.32,0
424050,08:02:00,08:02:00,1290,3,"",0,0,690.45,0
424050,08:03:09,08:03:09,779,4,"",0,0,1060.02,0
424050,08:03:55,08:03:55,780,5,"",0,0,1347.15,0
424050,08:04:48,08:04:48,795,6,"",0,0,1604.12,0
424050,08:06:16,08:06:16,781,7,"",0,0,1990.61,0
424050,08:07:34,08:07:34,782,8,"",0,0,2330.36,0
424050,08:09:02,08:09:02,783,9,"",0,0,2731.49,0
424050,08:09:53,08:09:53,784,10,"",0,0,2925.89,0
424050,08:10:46,08:10:46,785,11,"",0,0,3231.68,0
424050,08:11:34,08:11:34,1691,12,"",0,0,3463.34,0
424050,08:12:39,08:12:39,786,13,"",0,0,3824.59,0
424050,08:13:43,08:13:43,787,14,"",0,0,4135.76,0
424050,08:14:36,08:14:36,796,15,"",0,0,4402.01,0
424050,08:15:02,08:15:02,788,16,"",0,0,4525.66,0
424050,08:15:34,08:15:34,789,17,"",0,0,4715.20,0
424050,08:16:06,08:16:06,790,18,"",0,0,4867.79,0
424050,08:17:09,08:17:09,1331,19,"",0,0,5204.52,0
424050,08:18:00,08:18:00,791,20,"",0,0,5455.42,1
425020,22:18:00,22:18:00,1405,1,"",0,0,0.00,1
425020,22:18:19,22:18:19,450,2,"",0,0,63.98,0
425020,22:19:55,22:19:55,27,3,"",0,0,427.68,0
425020,22:20:33,22:20:33,843,4,"",0,0,600.15,0
425020,22:22:16,22:22:16,128,5,"",0,0,1002.02,0
425020,22:23:17,22:23:17,129,6,"",0,0,1226.98,0
425020,22:24:37,22:24:37,132,7,"",0,0,1577.61,0
425020,22:27:05,22:27:05,613,8,"",0,0,2005.41,0
425020,22:30:14,22:30:14,1412,9,"",0,0,2652.85,0
425020,22:31:53,22:31:53,1630,10,"",0,0,3054.73,0
425020,22:32:32,22:32:32,1751,11,"",0,0,3197.25,0
425020,22:33:30,22:33:30,1752,12,"",0,0,3416.72,0
425020,22:34:05,22:34:05,1631,13,"",0,0,3555.79,0
425020,22:35:00,22:35:00,909,14,"",0,0,3798.29,1
426020,13:52:00,13:52:00,1387,1,"",0,0,0.00,1
426020,13:53:01,13:53:01,1388,2,"",0,0,446.44,0
426020,13:53:46,13:53:46,1389,3,"",0,0,685.92,0
426020,13:54:18,13:54:18,593,4,"",0,0,852.79,0
426020,13:55:29,13:55:29,1377,5,"",0,0,1250.14,0
426020,13:57:13,13:57:13,1378,6,"",0,0,1903.72,0
426020,13:57:39,13:57:39,1379,7,"",0,0,2056.39,0
426020,13:58:34,13:58:34,1380,8,"",0,0,2303.23,0
426020,13:59:37,13:59:37,1082,9,"",0,0,2681.35,0
426020,14:01:22,14:01:22,1345,10,"",0,0,3195.24,0
426020,14:01:42,14:01:42,1084,11,"",0,0,3315.10,0
426020,14:02:35,14:02:35,1287,12,"",0,0,3585.99,0
426020,14:03:24,14:03:24,1362,13,"",0,0,3882.42,0
426020,14:04:49,14:04:49,1363,14,"",0,0,4424.60,0
426020,14:05:46,14:05:46,1088,15,"",0,0,4732.00,0
426020,14:06:16,14:06:16,1089,16,"",0,0,4882.19,0
426020,14:07:00,14:07:00,1288,17,"",0,0,5193.66,1
426020,14:09:17,14:09:17,1090,18,"",0,0,6175.74,0
426020,14:09:57,14:09:57,1392,19,"",0,0,6470.68,0
426020,14:10:39,14:10:39,1107,20,"",0,0,6794.46,0
426020,14:11:08,14:11:08,1092,21,"",0,0,7011.55,0
426020,14:11:59,14:11:59,1094,22,"",0,0,7393.07,0
426020,14:12:46,14:12:46,1329,23,"",0,0,7655.92,0
426020,14:14:11,14:14:11,1095,24,"",0,0,8084.60,0
426020,14:14:44,14:14:44,427,25,"",0,0,8364.54,0
426020,14:15:13,14:15:13,1097,26,"",0,0,8563.29,0
426020,14:17:10,14:17:10,1338,27,"",0,0,9120.29,0
426020,14:17:40,14:17:40,1098,28,"",0,0,9335.29,0
426020,14:18:09,14:18:09,1080,29,"",0,0,9547.16,0
426020,14:18:53,14:18:53,430,30,"",0,0,9754.41,0
426020,14:19:34,14:19:34,411,31,"",0,0,9993.08,0
426020,14:20:14,14:20:14,412,32,"",0,0,10231.77,0
426020,14:20:42,14:20:42,1336,33,"",0,0,10437.57,0
426020,14:21:06,14:21:06,413,34,"",0,0,10603.16,0
426020,14:21:43,14:21:43,414,35,"",0,0,10807.26,0
426020,14:22:25,14:22:25,415,36,"",0,0,11108.69,0
426020,14:22:46,14:22:46,416,37,"",0,0,11230.02,0
426020,14:23:55,14:23:55,402,38,"",0,0,11747.66,0
426020,14:25:00,14:25:00,1099,39,"",0,0,12236.16,1
427020,09:28:00,09:28:00,421,1,"",0,0,0.00,1
427020,09:28:52,09:28:52,423,2,"",0,0,227.75,0
427020,09:29:56,09:29:56,424,3,"",0,0,481.58,0
427020,09:30:37,09:30:37,425,4,"",0,0,672.08,0
427020,09:32:04,09:32:04,426,5,"",0,0,1008.42,0
427020,09:33:05,09:33:05,1337,6,"",0,0,1239.38,0
427020,09:33:48,09:33:48,1095,7,"",0,0,1467.93,0
427020,09:34:44,09:34:44,427,8,"",0,0,1747.87,0
427020,09:35:33,09:35:33,1097,9,"",0,0,1946.62,0
427020,09:38:01,09:38:01,428,10,"",0,0,2132.69,0
427020,09:39:00,09:39:00,429,11,"",0,0,2361.75,1
427020,09:39:48,09:39:48,824,12,"",0,0,2776.78,0
427020,09:40:45,09:40:45,862,13,"",0,0,3303.92,0
427020,09:41:36,09:41:36,825,14,"",0,0,3736.11,0
427020,09:42:34,09:42:34,827,15,"",0,0,4198.32,0
427020,09:43:05,09:43:05,684,16,"",0,0,4499.60,0
427020,09:43:22,09:43:22,685,17,"",0,0,4637.03,0
427020,09:43:56,09:43:56,686,18,"",0,0,4923.39,0
427020,09:44:35,09:44:35,433,19,"",0,0,5254.11,0
427020,09:45:12,09:45:12,434,20,"",0,0,5597.25,0
427020,09:45:41,09:45:41,1339,21,"",0,0,5858.65,0
427020,09:46:05,09:46:05,830,22,"",0,0,6051.01,0
427020,09:46:47,09:46:47,831,23,"",0,0,6422.34,0
427020,09:47:12,09:47:12,436,24,"",0,0,6664.36,0
427020,09:47:31,09:47:31,1340,25,"",0,0,6831.96,0
427020,09:48:03,09:48:03,832,26,"",0,0,7158.12,0
427020,09:48:39,09:48:39,27,27,"",0,0,7490.41,0
427020,09:48:56,09:48:56,843,28,"",0,0,7662.86,0
427020,09:50:00,09:50:00,127,29,"",0,0,8472.53,1
428010,18:15:00,18:15:00,309,1,"",0,0,0.00,1
428010,18:15:54,18:15:54,562,2,"",0,0,642.11,0
428010,18:17:22,18:17:22,1790,3,"",0,0,1380.84,0
428010,18:18:11,18:18:11,224,4,"",0,0,1930.39,0
428010,18:19:26,18:19:26,1722,5,"",0,0,2556.97,0
428010,18:21:07,18:21:07,215,6,"",0,0,3490.41,0
428010,18:22:26,18:22:26,181,7,"",0,0,4252.08,0
428010,18:24:02,18:24:02,176,8,"",0,0,5118.11,0
428010,18:24:53,18:24:53,1642,9,"",0,0,5605.34,0
428010,18:26:26,18:26:26,236,10,"",0,0,6493.37,0
428010,18:27:09,18:27:09,229,11,"",0,0,6955.89,0
428010,18:28:06,18:28:06,154,12,"",0,0,7392.66,0
428010,18:28:48,18:28:48,134,13,"",0,0,7835.54,0
428010,18:30:00,18:30:00,1009,14,"",0,0,8582.16,1
428010,18:32:08,18:32:08,2976,15,"",0,0,9381.11,0
428010,18:33:37,18:33:37,2977,16,"",0,0,9837.73,0
428010,18:35:18,18:35:18,2978,17,"",0,0,10383.59,0
428010,18:37:35,18:37:35,2979,18,"",0,0,11120.27,0
428010,18:39:30,18:39:30,2980,19,"",0,0,11746.99,0
428010,18:41:35,18:41:35,2981,20,"",0,0,12356.40,0
428010,18:42:47,18:42:47,2982,21,"",0,0,12728.22,0
428010,18:45:00,18:45:00,1260,22,"",0,0,13499.59,1
429010,18:37:00,18:37:00,1260,1,"",0,0,0.00,1
429010,18:38:31,18:38:31,907,2,"",0,0,571.19,0
429010,18:39:00,18:39:00,1261,3,"",0,0,734.39,0
429010,18:39:48,18:39:48,1262,4,"",0,0,1060.73,0
429010,18:40:17,18:40:17,1263,5,"",0,0,1264.03,0
429010,18:41:26,18:41:26,971,6,"",0,0,1795.31,0
429010,18:45:51,18:45:51,1422,7,"",0,0,3674.49,0
429010,18:46:33,18:46:33,665,8,"",0,0,3932.83,0
429010,18:47:00,18:47:00,666,9,"",0,0,4090.94,1
429010,18:48:29,18:48:29,667,10,"",0,0,4965.26,0
429010,18:48:50,18:48:50,668,11,"",0,0,5160.64,0
429010,18:49:44,18:49:44,669,12,"",0,0,5685.11,0
429010,18:50:11,18:50:11,670,13,"",0,0,5947.21,0
429010,18:50:42,18:50:42,671,14,"",0,0,6197.10,0
429010,18:51:18,18:51:18,672,15,"",0,0,6531.42,0
429010,18:52:00,18:52:00,673,16,"",0,0,6903.51,1
429010,18:53:13,18:53:13,674,17,"",0,0,7305.57,0
429010,18:54:08,18:54:08,675,18,"",0,0,7599.26,0
429010,18:55:01,18:55:01,676,19,"",0,0,7820.65,0
429010,18:55:40,18:55:40,677,20,"",0,0,8049.20,0
429010,18:56:28,18:56:28,1385,21,"",0,0,8298.91,0
429010,18:58:00,18:58:00,127,22,"",0,0,8821.38,1
430010,18:30:00,18:30:00,127,1,"",0,0,0.00,1
430010,18:30:43,18:30:43,833,2,"",0,0,246.78,0
430010,18:32:06,18:32:06,1290,3,"",0,0,690.91,0
430010,18:33:25,18:33:25,1291,4,"",0,0,1074.50,0
430010,18:34:25,18:34:25,835,5,"",0,0,1400.92,0
430010,18:35:37,18:35:37,1344,6,"",0,0,1765.76,0
430010,18:36:08,18:36:08,976,7,"",0,0,1915.03,0
430010,18:36:46,18:36:46,684,8,"",0,0,2116.52,0
430010,18:37:15,18:37:15,685,9,"",0,0,2253.95,0
430010,18:38:14,18:38:14,686,10,"",0,0,2540.31,0
430010,18:39:00,18:39:00,687,11,"",0,0,2759.25,0
430010,18:40:00,18:40:00,1195,12,"",0,0,3086.08,1
430010,18:40:57,18:40:57,405,13,"",0,0,3420.99,0
430010,18:41:50,18:41:50,406,14,"",0,0,3818.51,0
430010,18:43:13,18:43:13,1035,15,"",0,0,4340.51,0
430010,18:44:12,18:44:12,1038,16,"",0,0,4651.32,0
430010,18:44:56,18:44:56,1040,17,"",0,0,4935.49,0
430010,18:45:31,18:45:31,1215,18,"",0,0,5141.49,0
430010,18:45:59,18:45:59,1196,19,"",0,0,5315.68,0
430010,18:46:32,18:46:32,1197,20,"",0,0,5556.12,0
430010,18:47:12,18:47:12,1198,21,"",0,0,5783.27,0
430010,18:48:41,18:48:41,1216,22,"",0,0,6284.68,0
430010,18:49:52,18:49:52,1217,23,"",0,0,6706.90,0
430010,18:51:11,18:51:11,1374,24,"",0,0,7165.17,0
430010,18:52:00,18:52:00,2915,25,"",0,0,7497.11,0
430010,18:52:43,18:52:43,1800,26,"",0,0,7768.69,0
430010,18:53:50,18:53:50,2954,27,"",0,0,8096.50,0
430010,18:54:34,18:54:34,989,28,"",0,0,8379.92,0
430010,18:56:28,18:56:28,2985,29,"",0,0,9040.11,0
430010,18:58:25,18:58:25,440,30,"",0,0,9702.36,0
430010,18:58:58,18:58:58,75,31,"",0,0,9942.51,0
430010,19:00:00,19:00:00,2955,32,"",0,0,10356.44,1
431010,17:00:00,17:00:00,127,1,"",0,0,0.00,1
431010,17:00:29,17:00:29,833,2,"",0,0,244.91,0
431010,17:01:29,17:01:29,1290,3,"",0,0,689.04,0
431010,17:02:26,17:02:26,1291,4,"",0,0,1072.63,0
431010,17:03:10,17:03:10,835,5,"",0,0,1399.05,0
431010,17:04:17,17:04:17,1638,6,"",0,0,1765.76,0
431010,17:05:00,17:05:00,1474,7,"",0,0,2101.50,0
431010,17:05:54,17:05:54,821,8,"",0,0,2527.53,0
431010,17:06:49,17:06:49,977,9,"",0,0,3004.73,0
431010,17:07:22,17:07:22,978,10,"",0,0,3297.27,0
431010,17:09:02,17:09:02,1475,11,"",0,0,3978.67,0
431010,17:10:13,17:10:13,1476,12,"",0,0,4496.22,0
431010,17:11:00,17:11:00,1477,13,"",0,0,4828.80,1
431010,17:11:56,17:11:56,1655,14,"",0,0,5238.60,0
431010,17:12:33,17:12:33,1478,15,"",0,0,5533.02,0
431010,17:14:14,17:14:14,1479,16,"",0,0,6281.51,0
431010,17:15:59,17:15:59,1480,17,"",0,0,6888.90,0
431010,17:17:07,17:17:07,1481,18,"",0,0,7371.20,0
431010,17:20:00,17:20:00,1649,19,"",0,0,8558.07,1
431010,17:23:04,17:23:04,1650,20,"",0,0,9562.68,0
431010,17:26:26,17:26:26,1651,21,"",0,0,10607.47,0
431010,17:30:22,17:30:22,1652,22,"",0,0,11906.12,0
431010,17:35:00,17:35:00,1466,23,"",0,0,13145.15,1
432080,16:05:00,16:05:00,156,1,"",0,0,0.00,1
432080,16:07:50,16:07:50,159,2,"",0,0,1344.70,0
432080,16:08:37,16:08:37,160,3,"",0,0,1885.96,0
432080,16:10:00,16:10:00,161,4,"",0,0,2705.24,1
432080,16:11:08,16:11:08,162,5,"",0,0,3189.65,0
432080,16:12:34,16:12:34,164,6,"",0,0,3785.90,0
432080,16:14:12,16:14:12,165,7,"",0,0,4466.26,0
432080,16:15:12,16:15:12,166,8,"",0,0,4912.44,0
432080,16:15:49,16:15:49,167,9,"",0,0,5138.22,0
432080,16:17:07,16:17:07,168,10,"",0,0,5685.64,0
432080,16:17:57,16:17:57,169,11,"",0,0,5967.81,0
432080,16:18:47,16:18:47,1155,12,"",0,0,6279.31,0
432080,16:19:41,16:19:41,170,13,"",0,0,6645.94,0
432080,16:21:00,16:21:00,171,14,"",0,0,7146.28,1
432080,16:24:42,16:24:42,173,15,"",0,0,8826.40,0
432080,16:25:48,16:25:48,174,16,"",0,0,9380.75,0
432080,16:26:16,16:26:16,1156,17,"",0,0,9575.55,0
432080,16:26:51,16:26:51,175,18,"",0,0,9853.50,0
432080,16:28:35,16:28:35,177,19,"",0,0,10570.99,0
432080,16:29:42,16:29:42,179,20,"",0,0,11050.03,0
432080,16:30:10,16:30:10,180,21,"",0,0,11218.52,0
432080,16:30:40,16:30:40,1077,22,"",0,0,11489.24,0
432080,16:31:08,16:31:08,1154,23,"",0,0,11708.48,0
432080,16:32:29,16:32:29,1175,24,"",0,0,12128.50,0
432080,16:33:24,16:33:24,1383,25,"",0,0,12562.77,0
432080,16:34:00,16:34:00,1384,26,"",0,0,12826.64,0
432080,16:34:52,16:34:52,1385,27,"",0,0,13226.55,0
432080,16:36:00,16:36:00,127,28,"",0,0,13748.98,1
433070,12:30:00,12:30:00,127,1,"",0,0,0.00,1
433070,12:30:49,12:30:49,128,2,"",0,0,339.19,0
433070,12:31:27,12:31:27,129,3,"",0,0,564.15,0
433070,12:32:16,12:32:16,132,4,"",0,0,914.78,0
433070,12:33:41,12:33:41,1142,5,"",0,0,1298.72,0
433070,12:34:32,12:34:32,1332,6,"",0,0,1651.06,0
433070,12:34:50,12:34:50,1143,7,"",0,0,1756.94,0
433070,12:35:34,12:35:34,1144,8,"",0,0,2075.26,0
433070,12:36:59,12:36:59,1145,9,"",0,0,2657.05,0
433070,12:37:46,12:37:46,1333,10,"",0,0,2963.19,0
433070,12:38:36,12:38:36,311,11,"",0,0,3267.46,0
433070,12:39:11,12:39:11,312,12,"",0,0,3537.42,0
433070,12:40:17,12:40:17,1118,13,"",0,0,3956.67,0
433070,12:41:10,12:41:10,1153,14,"",0,0,4294.47,0
433070,12:42:00,12:42:00,313,15,"",0,0,4542.58,1
433070,12:42:27,12:42:27,314,16,"",0,0,4737.04,0
433070,12:43:11,12:43:11,139,17,"",0,0,5086.66,0
433070,12:44:42,12:44:42,1351,18,"",0,0,5639.02,0
433070,12:45:19,12:45:19,1158,19,"",0,0,5907.54,0
433070,12:47:13,12:47:13,448,20,"",0,0,6772.92,0
433070,12:48:20,12:48:20,454,21,"",0,0,7187.51,0
433070,12:48:45,12:48:45,507,22,"",0,0,7383.00,0
433070,12:49:26,12:49:26,584,23,"",0,0,7653.74,0
433070,12:50:08,12:50:08,1267,24,"",0,0,7956.69,0
433070,12:50:42,12:50:42,1268,25,"",0,0,8188.95,0
433070,12:52:00,12:52:00,1269,26,"",0,0,8864.86,1
434010,17:48:00,17:48:00,791,1,"",0,0,0.00,1
434010,17:49:00,17:49:00,792,2,"",0,0,246.64,0
434010,17:49:50,17:49:50,793,3,"",0,0,540.30,0
434010,17:50:31,17:50:31,1030,4,"",0,0,777.92,0
434010,17:51:03,17:51:03,794,5,"",0,0,946.07,0
434010,17:53:09,17:53:09,510,6,"",0,0,1575.16,0
434010,17:54:25,17:54:25,511,7,"",0,0,2001.14,0
434010,17:56:18,17:56:18,982,8,"",0,0,2554.09,0
434010,17:56:59,17:56:59,449,9,"",0,0,2761.15,0
434010,17:59:00,17:59:00,127,10,"",0,0,3412.50,1
435010,14:00:00,14:00:00,458,1,"",0,0,0.00,1
435010,14:02:45,14:02:45,1188,2,"",0,0,1261.38,0
435010,14:03:36,14:03:36,1189,3,"",0,0,1699.32,0
435010,14:04:20,14:04:20,1190,4,"",0,0,2115.44,0
435010,14:05:14,14:05:14,1243,5,"",0,0,2576.69,0
435010,14:05:55,14:05:55,714,6,"",0,0,2977.64,0
435010,14:06:31,14:06:31,715,7,"",0,0,3250.09,0
435010,14:07:00,14:07:00,716,8,"",0,0,3495.28,0
435010,14:08:55,14:08:55,717,9,"",0,0,4502.84,0
435010,14:10:00,14:10:00,718,10,"",0,0,5029.50,1
435010,14:10:38,14:10:38,719,11,"",0,0,5440.21,0
435010,14:11:20,14:11:20,721,12,"",0,0,5887.87,0
435010,14:12:06,14:12:06,722,13,"",0,0,6349.15,0
435010,14:12:35,14:12:35,723,14,"",0,0,6691.95,0
435010,14:13:13,14:13:13,724,15,"",0,0,7105.20,0
435010,14:14:25,14:14:25,726,16,"",0,0,7984.01,0
435010,14:15:00,14:15:00,727,17,"",0,0,8329.21,1
435010,14:15:34,14:15:34,741,18,"",0,0,8506.66,0
435010,14:16:53,14:16:53,728,19,"",0,0,8914.25,0
435010,14:17:55,14:17:55,729,20,"",0,0,9237.97,0
435010,14:18:42,14:18:42,730,21,"",0,0,9501.94,0
435010,14:19:44,14:19:44,731,22,"",0,0,9824.63,0
435010,14:20:29,14:20:29,732,23,"",0,0,10103.63,0
435010,14:20:56,14:20:56,1134,24,"",0,0,10245.60,0
435010,14:21:37,14:21:37,733,25,"",0,0,10483.59,0
435010,14:22:55,14:22:55,734,26,"",0,0,10949.60,0
435010,14:23:51,14:23:51,735,27,"",0,0,11260.40,0
435010,14:25:00,14:25:00,955,28,"",0,0,11689.88,1
436070,18:07:00,18:07:00,1260,1,"",0,0,0.00,1
436070,18:08:31,18:08:31,907,2,"",0,0,571.19,0
436070,18:09:00,18:09:00,1261,3,"",0,0,734.39,0
436070,18:09:48,18:09:48,1262,4,"",0,0,1060.73,0
436070,18:10:17,18:10:17,1263,5,"",0,0,1264.03,0
436070,18:11:26,18:11:26,971,6,"",0,0,1795.31,0
436070,18:15:51,18:15:51,1422,7,"",0,0,3674.49,0
436070,18:16:33,18:16:33,665,8,"",0,0,3932.83,0
436070,18:17:00,18:17:00,666,9,"",0,0,4090.94,1
436070,18:18:29,18:18:29,667,10,"",0,0,4965.26,0
436070,18:18:50,18:18:50,668,11,"",0,0,5160.64,0
436070,18:19:44,18:19:44,669,12,"",0,0,5685.11,0
436070,18:20:11,18:20:11,670,13,"",0,0,5947.21,0
436070,18:20:42,18:20:42,671,14,"",0,0,6197.10,0
436070,18:21:18,18:21:18,672,15,"",0,0,6531.42,0
436070,18:22:00,18:22:00,673,16,"",0,0,6903.51,1
436070,18:23:13,18:23:13,674,17,"",0,0,7305.57,0
436070,18:24:08,18:24:08,675,18,"",0,0,7599.26,0
436070,18:25:01,18:25:01,676,19,"",0,0,7820.65,0
436070,18:25:40,18:25:40,677,20,"",0,0,8049.20,0
436070,18:26:28,18:26:28,1385,21,"",0,0,8298.91,0
436070,18:28:00,18:28:00,127,22,"",0,0,8821.38,1
437050,14:10:00,14:10:00,955,1,"",0,0,0.00,1
437050,14:11:04,14:11:04,736,2,"",0,0,375.71,0
437050,14:11:48,14:11:48,737,3,"",0,0,584.17,0
437050,14:12:16,14:12:16,738,4,"",0,0,753.60,0
437050,14:14:01,14:14:01,1065,5,"",0,0,1441.87,0
437050,14:14:45,14:14:45,739,6,"",0,0,1678.57,0
437050,14:15:22,14:15:22,740,7,"",0,0,1851.68,0
437050,14:16:52,14:16:52,1138,8,"",0,0,2483.39,0
437050,14:17:41,14:17:41,954,9,"",0,0,2836.02,0
437050,14:18:11,14:18:11,742,10,"",0,0,3015.55,0
437050,14:19:01,14:19:01,743,11,"",0,0,3338.20,0
437050,14:20:02,14:20:02,744,12,"",0,0,3768.04,0
437050,14:21:30,14:21:30,745,13,"",0,0,4356.71,0
437050,14:22:22,14:22:22,746,14,"",0,0,4721.57,0
437050,14:23:05,14:23:05,747,15,"",0,0,4960.56,0
437050,14:23:53,14:23:53,748,16,"",0,0,5313.84,0
437050,14:25:00,14:25:00,1058,17,"",0,0,5662.43,1
437050,14:25:28,14:25:28,749,18,"",0,0,5988.71,0
437050,14:26:13,14:26:13,750,19,"",0,0,6478.94,0
437050,14:26:49,14:26:49,751,20,"",0,0,6879.17,0
437050,14:27:23,14:27:23,752,21,"",0,0,7238.77,0
437050,14:27:53,14:27:53,753,22,"",0,0,7577.70,0
437050,14:28:32,14:28:32,754,23,"",0,0,7980.20,0
437050,14:28:52,14:28:52,531,24,"",0,0,8171.38,0
437050,14:29:20,14:29:20,533,25,"",0,0,8477.20,0
437050,14:30:00,14:30:00,760,26,"",0,0,8881.56,1
437050,14:31:39,14:31:39,755,27,"",0,0,9414.51,0
437050,14:34:42,14:34:42,756,28,"",0,0,10400.21,0
437050,14:35:32,14:35:32,757,29,"",0,0,10681.00,0
437050,14:37:31,14:37:31,1184,30,"",0,0,11394.01,0
437050,14:38:53,14:38:53,1185,31,"",0,0,11832.99,0
437050,14:40:08,14:40:08,1186,32,"",0,0,12283.33,0
437050,14:41:28,14:41:28,1187,33,"",0,0,12698.76,0
437050,14:45:00,14:45:00,458,34,"",0,0,13530.47,1
438010,12:28:00,12:28:00,421,1,"",0,0,0.00,1
438010,12:28:52,12:28:52,423,2,"",0,0,227.75,0
438010,12:29:56,12:29:56,424,3,"",0,0,481.58,0
438010,12:30:37,12:30:37,425,4,"",0,0,672.08,0
438010,12:32:04,12:32:04,426,5,"",0,0,1008.42,0
438010,12:33:05,12:33:05,1337,6,"",0,0,1239.38,0
438010,12:33:48,12:33:48,1095,7,"",0,0,1467.93,0
438010,12:34:44,12:34:44,427,8,"",0,0,1747.87,0
438010,12:35:33,12:35:33,1097,9,"",0,0,1946.62,0
438010,12:38:01,12:38:01,428,10,"",0,0,2132.69,0
438010,12:39:00,12:39:00,429,11,"",0,0,2361.75,1
438010,12:39:48,12:39:48,824,12,"",0,0,2776.78,0
438010,12:40:45,12:40:45,862,13,"",0,0,3303.92,0
438010,12:41:36,12:41:36,825,14,"",0,0,3736.11,0
438010,12:42:34,12:42:34,827,15,"",0,0,4198.32,0
438010,12:43:05,12:43:05,684,16,"",0,0,4499.60,0
438010,12:43:22,12:43:22,685,17,"",0,0,4637.03,0
438010,12:43:56,12:43:56,686,18,"",0,0,4923.39,0
438010,12:44:35,12:44:35,433,19,"",0,0,5254.11,0
438010,12:45:12,12:45:12,434,20,"",0,0,5597.25,0
438010,12:45:41,12:45:41,1339,21,"",0,0,5858.65,0
438010,12:46:05,12:46:05,830,22,"",0,0,6051.01,0
438010,12:46:47,12:46:47,831,23,"",0,0,6422.34,0
438010,12:47:12,12:47:12,436,24,"",0,0,6664.36,0
438010,12:47:31,12:47:31,1340,25,"",0,0,6831.96,0
438010,12:48:03,12:48:03,832,26,"",0,0,7158.12,0
438010,12:48:39,12:48:39,27,27,"",0,0,7490.41,0
438010,12:48:56,12:48:56,843,28,"",0,0,7662.86,0
438010,12:50:00,12:50:00,127,29,"",0,0,8472.53,1
439020,12:40:00,12:40:00,458,1,"",0,0,0.00,1
439020,12:41:36,12:41:36,906,2,"",0,0,512.27,0
439020,12:43:21,12:43:21,1798,3,"",0,0,1221.79,0
439020,12:44:38,12:44:38,866,4,"",0,0,1583.55,0
439020,12:45:28,12:45:28,867,5,"",0,0,2017.37,0
439020,12:46:06,12:46:06,1120,6,"",0,0,2288.92,0
439020,12:47:07,12:47:07,1121,7,"",0,0,2805.33,0
439020,12:47:41,12:47:41,1358,8,"",0,0,3125.59,0
439020,12:48:07,12:48:07,905,9,"",0,0,3392.14,0
439020,12:48:52,12:48:52,1360,10,"",0,0,3807.25,0
439020,12:49:39,12:49:39,679,11,"",0,0,4212.08,0
439020,12:50:17,12:50:17,1641,12,"",0,0,4521.52,0
439020,12:50:54,12:50:54,1643,13,"",0,0,4803.09,0
439020,12:52:00,12:52:00,680,14,"",0,0,5301.80,1
439020,12:53:22,12:53:22,1151,15,"",0,0,5775.73,0
439020,12:54:06,12:54:06,1122,16,"",0,0,6081.18,0
439020,12:54:53,12:54:53,381,17,"",0,0,6451.08,0
439020,12:55:44,12:55:44,682,18,"",0,0,6810.93,0
439020,12:57:43,12:57:43,1361,19,"",0,0,7604.59,0
439020,12:58:39,12:58:39,383,20,"",0,0,7972.84,0
439020,12:59:14,12:59:14,1172,21,"",0,0,8219.74,0
439020,13:00:10,13:00:10,384,22,"",0,0,8693.16,0
439020,13:01:00,13:01:00,385,23,"",0,0,9021.54,1
439020,13:01:28,13:01:28,386,24,"",0,0,9209.29,0
439020,13:02:05,13:02:05,3065,25,"",0,0,9502.82,0
439020,13:03:31,13:03:31,388,26,"",0,0,10302.23,0
439020,13:04:15,13:04:15,389,27,"",0,0,10657.01,0
439020,13:05:10,13:05:10,390,28,"",0,0,11109.20,0
439020,13:07:17,13:07:17,1157,29,"",0,0,11556.82,0
439020,13:08:30,13:08:30,392,30,"",0,0,11927.56,0
439020,13:09:10,13:09:10,394,31,"",0,0,12255.09,0
439020,13:10:00,13:10:00,395,32,"",0,0,12649.40,1
439020,13:12:50,13:12:50,1679,33,"",0,0,12898.80,0
439020,13:13:57,13:13:57,397,34,"",0,0,13136.75,0
439020,13:14:52,13:14:52,399,35,"",0,0,13362.44,0
439020,13:17:10,13:17:10,19,36,"",0,0,13773.65,0
439020,13:18:29,13:18:29,1182,37,"",0,0,14106.52,0
439020,13:20:58,13:20:58,35,38,"",0,0,14622.21,0
439020,13:22:39,13:22:39,189,39,"",0,0,15045.20,0
439020,13:25:00,13:25:00,127,40,"",0,0,15717.59,1
440020,17:52:00,17:52:00,2955,1,"",0,0,0.00,1
440020,17:52:35,17:52:35,2953,2,"",0,0,241.19,0
440020,17:53:39,17:53:39,662,3,"",0,0,613.17,0
440020,17:54:12,17:54:12,663,4,"",0,0,782.80,0
440020,17:55:11,17:55:11,664,5,"",0,0,1096.91,0
440020,17:55:45,17:55:45,444,6,"",0,0,1331.17,0
440020,17:56:15,17:56:15,1133,7,"",0,0,1532.45,0
440020,17:57:22,17:57:22,983,8,"",0,0,2017.54,0
440020,17:57:59,17:57:59,1052,9,"",0,0,2157.95,0
440020,17:58:58,17:58:58,1053,10,"",0,0,2522.34,0
440020,17:59:37,17:59:37,1054,11,"",0,0,2813.49,0
440020,18:00:03,18:00:03,1055,12,"",0,0,3000.36,0
440020,18:00:42,18:00:42,1056,13,"",0,0,3252.65,0
440020,18:01:18,18:01:18,1057,14,"",0,0,3504.96,0
440020,18:02:09,18:02:09,1036,15,"",0,0,3804.32,0
440020,18:03:34,18:03:34,1037,16,"",0,0,4350.03,0
440020,18:04:12,18:04:12,873,17,"",0,0,4625.28,0
440020,18:05:00,18:05:00,1246,18,"",0,0,4996.47,1
440020,18:06:13,18:06:13,1247,19,"",0,0,5408.84,0
440020,18:07:51,18:07:51,1248,20,"",0,0,5886.08,0
440020,18:08:26,18:08:26,856,21,"",0,0,6067.85,0
440020,18:09:04,18:09:04,857,22,"",0,0,6282.92,0
440020,18:09:26,18:09:26,1249,23,"",0,0,6385.21,0
440020,18:10:56,18:10:56,858,24,"",0,0,6852.26,0
440020,18:11:39,18:11:39,1292,25,"",0,0,7069.19,0
440020,18:14:16,18:14:16,27,26,"",0,0,7938.95,0
440020,18:17:00,18:17:00,127,27,"",0,0,8924.83,1
441010,07:21:00,07:21:00,583,1,"",0,0,0.00,1
441010,07:21:25,07:21:25,1244,2,"",0,0,200.46,0
441010,07:22:15,07:22:15,1676,3,"",0,0,538.91,0
441010,07:23:51,07:23:51,917,4,"",0,0,1217.74,0
441010,07:24:56,07:24:56,1245,5,"",0,0,1546.39,0
441010,07:26:24,07:26:24,918,6,"",0,0,2004.79,0
441010,07:27:16,07:27:16,1239,7,"",0,0,2347.73,0
441010,07:27:44,07:27:44,919,8,"",0,0,2540.64,0
441010,07:28:18,07:28:18,1253,9,"",0,0,2726.19,0
441010,07:29:32,07:29:32,1254,10,"",0,0,3099.45,0
441010,07:30:09,07:30:09,920,11,"",0,0,3292.32,0
441010,07:30:52,07:30:52,942,12,"",0,0,3590.10,0
441010,07:31:17,07:31:17,921,13,"",0,0,3749.95,0
441010,07:32:08,07:32:08,922,14,"",0,0,4101.43,0
441010,07:33:00,07:33:00,923,15,"",0,0,4441.83,1
441010,07:33:46,07:33:46,1071,16,"",0,0,4754.29,0
441010,07:34:15,07:34:15,924,17,"",0,0,4879.98,0
441010,07:34:52,07:34:52,925,18,"",0,0,5103.45,0
441010,07:36:10,07:36:10,1076,19,"",0,0,5444.11,0
441010,07:38:32,07:38:32,1063,20,"",0,0,6352.07,0
441010,07:39:05,07:39:05,926,21,"",0,0,6554.67,0
441010,07:40:30,07:40:30,927,22,"",0,0,6995.13,0
441010,07:41:14,07:41:14,1075,23,"",0,0,7344.88,0
441010,07:42:02,07:42:02,928,24,"",0,0,7670.91,0
441010,07:42:32,07:42:32,929,25,"",0,0,7896.97,0
441010,07:43:00,07:43:00,1072,26,"",0,0,8100.40,1
442050,23:00:00,23:00:00,1072,1,"",0,0,0.00,1
442050,23:01:33,23:01:33,393,2,"",0,0,378.29,0
442050,23:03:09,23:03:09,396,3,"",0,0,845.87,0
442050,23:05:08,23:05:08,398,4,"",0,0,1489.40,0
442050,23:07:26,23:07:26,253,5,"",0,0,2091.48,0
442050,23:08:28,23:08:28,249,6,"",0,0,2299.83,0
442050,23:09:43,23:09:43,240,7,"",0,0,2658.00,0
442050,23:11:58,23:11:58,211,8,"",0,0,3257.61,0
442050,23:13:24,23:13:24,207,9,"",0,0,3678.52,0
442050,23:16:00,23:16:00,1313,10,"",0,0,4444.63,0
442050,23:17:00,23:17:00,197,11,"",0,0,4746.61,1
442050,23:17:36,23:17:36,1314,12,"",0,0,4932.70,0
442050,23:18:33,23:18:33,1315,13,"",0,0,5193.84,0
442050,23:19:09,23:19:09,1316,14,"",0,0,5364.91,0
442050,23:19:53,23:19:53,1317,15,"",0,0,5562.53,0
442050,23:21:13,23:21:13,1318,16,"",0,0,5962.07,0
442050,23:23:05,23:23:05,1319,17,"",0,0,6508.86,0
442050,23:23:57,23:23:57,1320,18,"",0,0,6755.61,0
442050,23:27:03,23:27:03,1321,19,"",0,0,7462.60,0
442050,23:27:58,23:27:58,875,20,"",0,0,7714.04,0
442050,23:30:00,23:30:00,458,21,"",0,0,8208.73,1
443010,18:00:00,18:00:00,127,1,"",0,0,0.00,1
443010,18:00:30,18:00:30,1005,2,"",0,0,221.47,0
443010,18:00:56,18:00:56,1179,3,"",0,0,360.55,0
443010,18:01:36,18:01:36,1180,4,"",0,0,611.78,0
443010,18:02:30,18:02:30,1181,5,"",0,0,1022.14,0
443010,18:04:03,18:04:03,346,6,"",0,0,1456.68,0
443010,18:04:34,18:04:34,512,7,"",0,0,1676.22,0
443010,18:05:54,18:05:54,514,8,"",0,0,2264.65,0
443010,18:06:30,18:06:30,515,9,"",0,0,2546.21,0
443010,18:07:12,18:07:12,516,10,"",0,0,2840.88,0
443010,18:08:20,18:08:20,517,11,"",0,0,3177.03,0
443010,18:09:07,18:09:07,518,12,"",0,0,3480.18,0
443010,18:09:38,18:09:38,519,13,"",0,0,3655.42,0
443010,18:10:16,18:10:16,520,14,"",0,0,3994.50,0
443010,18:10:50,18:10:50,521,15,"",0,0,4264.46,0
443010,18:11:32,18:11:32,522,16,"",0,0,4515.36,0
443010,18:12:18,18:12:18,523,17,"",0,0,4820.24,0
443010,18:13:20,18:13:20,1213,18,"",0,0,5231.43,0
443010,18:14:00,18:14:00,847,19,"",0,0,5493.87,1
443010,18:15:02,18:15:02,683,20,"",0,0,5883.63,0
443010,18:16:54,18:16:54,848,21,"",0,0,6399.53,0
443010,18:18:25,18:18:25,524,22,"",0,0,6769.21,0
443010,18:19:54,18:19:54,849,23,"",0,0,7218.37,0
443010,18:21:29,18:21:29,850,24,"",0,0,7786.26,0
443010,18:22:22,18:22:22,877,25,"",0,0,8063.95,0
443010,18:25:00,18:25:00,525,26,"",0,0,8731.22,1
443010,18:26:22,18:26:22,527,27,"",0,0,9388.68,0
443010,18:27:10,18:27:10,528,28,"",0,0,9748.26,0
443010,18:27:50,18:27:50,529,29,"",0,0,10024.58,0
443010,18:28:24,18:28:24,530,30,"",0,0,10259.48,0
443010,18:29:04,18:29:04,1128,31,"",0,0,10572.86,0
443010,18:29:42,18:29:42,970,32,"",0,0,10861.58,0
443010,18:31:11,18:31:11,764,33,"",0,0,11620.42,0
443010,18:32:00,18:32:00,765,34,"",0,0,11940.52,1
443010,18:33:12,18:33:12,762,35,"",0,0,12363.72,0
443010,18:34:15,18:34:15,763,36,"",0,0,12806.25,0
443010,18:35:03,18:35:03,766,37,"",0,0,13169.55,0
443010,18:36:25,18:36:25,767,38,"",0,0,13723.14,0
443010,18:37:19,18:37:19,910,39,"",0,0,14045.18,0
443010,18:38:14,18:38:14,768,40,"",0,0,14407.33,0
443010,18:39:02,18:39:02,769,41,"",0,0,14677.42,0
443010,18:40:17,18:40:17,770,42,"",0,0,15208.88,0
443010,18:40:59,18:40:59,771,43,"",0,0,15508.65,0
443010,18:42:02,18:42:02,797,44,"",0,0,15955.20,0
443010,18:43:00,18:43:00,798,45,"",0,0,16325.37,1
444070,12:22:00,12:22:00,127,1,"",0,0,0.00,1
444070,12:22:54,12:22:54,306,2,"",0,0,383.05,0
444070,12:23:48,12:23:48,307,3,"",0,0,598.36,0
444070,12:24:43,12:24:43,641,4,"",0,0,883.64,0
444070,12:25:37,12:25:37,640,5,"",0,0,1172.42,0
444070,12:26:20,12:26:20,642,6,"",0,0,1451.48,0
444070,12:27:00,12:27:00,643,7,"",0,0,1681.83,1
444070,12:28:22,12:28:22,645,8,"",0,0,2128.34,0
444070,12:28:57,12:28:57,646,9,"",0,0,2320.98,0
444070,12:30:09,12:30:09,647,10,"",0,0,2662.85,0
444070,12:31:19,12:31:19,648,11,"",0,0,3040.98,0
444070,12:31:56,12:31:56,649,12,"",0,0,3254.99,0
444070,12:32:36,12:32:36,650,13,"",0,0,3490.12,0
444070,12:33:53,12:33:53,651,14,"",0,0,3906.97,0
444070,12:36:28,12:36:28,652,15,"",0,0,4618.76,0
444070,12:37:20,12:37:20,440,16,"",0,0,4876.47,0
444070,12:38:38,12:38:38,653,17,"",0,0,5100.16,0
444070,12:39:32,12:39:32,1141,18,"",0,0,5386.33,0
444070,12:40:47,12:40:47,654,19,"",0,0,5556.72,0
444070,12:42:00,12:42:00,655,20,"",0,0,5810.16,1
444070,12:46:44,12:46:44,1257,21,"",0,0,7540.29,0
444070,12:47:22,12:47:22,1258,22,"",0,0,7723.17,0
444070,12:48:46,12:48:46,1259,23,"",0,0,8303.60,0
444070,12:52:00,12:52:00,1260,24,"",0,0,9416.67,1
445010,10:00:00,10:00:00,127,1,"",0,0,0.00,1
445010,10:00:43,10:00:43,833,2,"",0,0,246.78,0
445010,10:02:06,10:02:06,1290,3,"",0,0,690.91,0
445010,10:03:25,10:03:25,1291,4,"",0,0,1074.50,0
445010,10:04:25,10:04:25,835,5,"",0,0,1400.92,0
445010,10:05:37,10:05:37,1344,6,"",0,0,1765.76,0
445010,10:06:08,10:06:08,976,7,"",0,0,1915.03,0
445010,10:06:46,10:06:46,684,8,"",0,0,2116.52,0
445010,10:07:15,10:07:15,685,9,"",0,0,2253.95,0
445010,10:08:14,10:08:14,686,10,"",0,0,2540.31,0
445010,10:09:00,10:09:00,687,11,"",0,0,2759.25,0
445010,10:10:00,10:10:00,1195,12,"",0,0,3086.08,1
445010,10:10:57,10:10:57,405,13,"",0,0,3420.99,0
445010,10:11:50,10:11:50,406,14,"",0,0,3818.51,0
445010,10:13:13,10:13:13,1035,15,"",0,0,4340.51,0
445010,10:14:12,10:14:12,1038,16,"",0,0,4651.32,0
445010,10:14:56,10:14:56,1040,17,"",0,0,4935.49,0
445010,10:15:31,10:15:31,1215,18,"",0,0,5141.49,0
445010,10:15:59,10:15:59,1196,19,"",0,0,5315.68,0
445010,10:16:32,10:16:32,1197,20,"",0,0,5556.12,0
445010,10:17:12,10:17:12,1198,21,"",0,0,5783.27,0
445010,10:18:41,10:18:41,1216,22,"",0,0,6284.68,0
445010,10:19:52,10:19:52,1217,23,"",0,0,6706.90,0
445010,10:21:11,10:21:11,1374,24,"",0,0,7165.17,0
445010,10:22:00,10:22:00,2915,25,"",0,0,7497.11,0
445010,10:22:43,10:22:43,1800,26,"",0,0,7768.69,0
445010,10:23:50,10:23:50,2954,27,"",0,0,8096.50,0
445010,10:24:34,10:24:34,989,28,"",0,0,8379.92,0
445010,10:26:28,10:26:28,2985,29,"",0,0,9040.11,0
445010,10:28:25,10:28:25,440,30,"",0,0,9702.36,0
445010,10:28:58,10:28:58,75,31,"",0,0,9942.51,0
445010,10:30:00,10:30:00,2955,32,"",0,0,10356.44,1
446010,09:30:00,09:30:00,458,1,"",0,0,0.00,1
446010,09:32:30,09:32:30,906,2,"",0,0,512.31,0
446010,09:35:29,09:35:29,459,3,"",0,0,1518.53,0
446010,09:37:52,09:37:52,689,4,"",0,0,2235.90,0
446010,09:39:31,09:39:31,690,5,"",0,0,2817.06,0
446010,09:40:48,09:40:48,1293,6,"",0,0,3245.34,0
446010,09:41:47,09:41:47,691,7,"",0,0,3576.83,0
446010,09:43:23,09:43:23,688,8,"",0,0,4151.02,0
446010,09:44:24,09:44:24,712,9,"",0,0,4476.05,0
446010,09:45:42,09:45:42,692,10,"",0,0,4972.55,0
446010,09:47:00,09:47:00,1376,11,"",0,0,5432.14,1
446010,09:48:15,09:48:15,693,12,"",0,0,5879.45,0
446010,09:49:42,09:49:42,694,13,"",0,0,6427.19,0
446010,09:50:51,09:50:51,695,14,"",0,0,6853.68,0
446010,09:52:12,09:52:12,1371,15,"",0,0,7395.08,0
446010,09:53:00,09:53:00,696,16,"",0,0,7693.05,0
446010,09:53:47,09:53:47,697,17,"",0,0,7965.30,0
446010,09:55:00,09:55:00,698,18,"",0,0,8357.12,1
447010,13:52:00,13:52:00,127,1,"",0,0,0.00,1
447010,13:52:54,13:52:54,306,2,"",0,0,383.05,0
447010,13:53:48,13:53:48,307,3,"",0,0,598.36,0
447010,13:54:43,13:54:43,641,4,"",0,0,883.64,0
447010,13:55:37,13:55:37,640,5,"",0,0,1172.42,0
447010,13:56:20,13:56:20,642,6,"",0,0,1451.48,0
447010,13:57:00,13:57:00,643,7,"",0,0,1681.83,1
447010,13:58:22,13:58:22,645,8,"",0,0,2128.34,0
447010,13:58:57,13:58:57,646,9,"",0,0,2320.98,0
447010,14:00:09,14:00:09,647,10,"",0,0,2662.85,0
447010,14:01:19,14:01:19,648,11,"",0,0,3040.98,0
447010,14:01:56,14:01:56,649,12,"",0,0,3254.99,0
447010,14:02:36,14:02:36,650,13,"",0,0,3490.12,0
447010,14:03:53,14:03:53,651,14,"",0,0,3906.97,0
447010,14:06:28,14:06:28,652,15,"",0,0,4618.76,0
447010,14:07:20,14:07:20,440,16,"",0,0,4876.47,0
447010,14:08:38,14:08:38,653,17,"",0,0,5100.16,0
447010,14:09:32,14:09:32,1141,18,"",0,0,5386.33,0
447010,14:10:47,14:10:47,654,19,"",0,0,5556.72,0
447010,14:12:00,14:12:00,655,20,"",0,0,5810.16,1
447010,14:16:44,14:16:44,1257,21,"",0,0,7540.29,0
447010,14:17:22,14:17:22,1258,22,"",0,0,7723.17,0
447010,14:18:46,14:18:46,1259,23,"",0,0,8303.60,0
447010,14:22:00,14:22:00,1260,24,"",0,0,9416.67,1
448080,08:07:00,08:07:00,127,1,"",0,0,0.00,1
448080,08:08:04,08:08:04,995,2,"",0,0,463.00,0
448080,08:08:48,08:08:48,1341,3,"",0,0,817.99,0
448080,08:09:18,08:09:18,1066,4,"",0,0,1052.76,0
448080,08:09:52,08:09:52,1067,5,"",0,0,1333.65,0
448080,08:10:37,08:10:37,1068,6,"",0,0,1660.64,0
448080,08:11:11,08:11:11,435,7,"",0,0,1919.89,0
448080,08:11:58,08:11:58,408,8,"",0,0,2245.58,0
448080,08:12:27,08:12:27,1079,9,"",0,0,2430.82,0
448080,08:12:50,08:12:50,1247,10,"",0,0,2578.43,0
448080,08:13:58,08:13:58,1248,11,"",0,0,3055.67,0
448080,08:14:54,08:14:54,818,12,"",0,0,3504.13,0
448080,08:16:01,08:16:01,819,13,"",0,0,3931.83,0
448080,08:17:22,08:17:22,1748,14,"",0,0,4544.97,0
448080,08:18:16,08:18:16,1749,15,"",0,0,4920.17,0
448080,08:19:34,08:19:34,823,16,"",0,0,5399.86,0
448080,08:20:15,08:20:15,1335,17,"",0,0,5708.23,0
448080,08:20:44,08:20:44,1080,18,"",0,0,5930.12,0
448080,08:21:27,08:21:27,430,19,"",0,0,6137.39,0
448080,08:22:17,08:22:17,1750,20,"",0,0,6483.85,0
448080,08:23:00,08:23:00,417,21,"",0,0,6788.44,1
448080,08:24:13,08:24:13,1123,22,"",0,0,7084.30,0
448080,08:25:22,08:25:22,418,23,"",0,0,7392.90,0
448080,08:26:38,08:26:38,1148,24,"",0,0,7743.29,0
448080,08:28:00,08:28:00,421,25,"",0,0,8170.56,1
449080,14:15:00,14:15:00,626,1,"",0,0,0.00,1
449080,14:15:38,14:15:38,1135,2,"",0,0,317.77,0
449080,14:16:18,14:16:18,636,3,"",0,0,691.72,0
449080,14:17:21,14:17:21,1129,4,"",0,0,1213.52,0
449080,14:17:51,14:17:51,628,5,"",0,0,1484.94,0
449080,14:18:25,14:18:25,629,6,"",0,0,1721.83,0
449080,14:19:11,14:19:11,1130,7,"",0,0,2085.61,0
449080,14:19:43,14:19:43,1131,8,"",0,0,2274.58,0
449080,14:20:11,14:20:11,630,9,"",0,0,2444.45,0
449080,14:20:42,14:20:42,2983,10,"",0,0,2634.39,0
449080,14:21:33,14:21:33,2984,11,"",0,0,3090.05,0
449080,14:22:05,14:22:05,1675,12,"",0,0,3367.77,0
449080,14:22:46,14:22:46,605,13,"",0,0,3791.79,0
449080,14:23:53,14:23:53,1069,14,"",0,0,4360.30,0
449080,14:24:43,14:24:43,1087,15,"",0,0,4662.45,0
449080,14:25:22,14:25:22,191,16,"",0,0,4955.55,0
449080,14:25:54,14:25:54,192,17,"",0,0,5209.05,0
449080,14:26:53,14:26:53,632,18,"",0,0,5704.34,0
449080,14:27:23,14:27:23,633,19,"",0,0,5974.77,0
449080,14:28:03,14:28:03,1147,20,"",0,0,6302.05,0
449080,14:28:57,14:28:57,1386,21,"",0,0,6812.87,0
449080,14:29:20,14:29:20,634,22,"",0,0,6980.12,0
449080,14:30:00,14:30:00,635,23,"",0,0,7381.81,0
449080,14:31:03,14:31:03,391,24,"",0,0,7669.32,0
449080,14:33:00,14:33:00,392,25,"",0,0,8162.70,1
449080,14:34:57,14:34:57,394,26,"",0,0,8490.23,0
449080,14:37:31,14:37:31,1721,27,"",0,0,8919.42,0
449080,14:40:06,14:40:06,1183,28,"",0,0,9328.33,0
449080,14:41:49,14:41:49,815,29,"",0,0,9553.55,0
449080,14:43:00,14:43:00,816,30,"",0,0,9814.32,1
449080,14:43:51,14:43:51,1059,31,"",0,0,10102.50,0
449080,14:45:32,14:45:32,1060,32,"",0,0,10605.77,0
449080,14:46:28,14:46:28,637,33,"",0,0,10917.92,0
449080,14:47:32,14:47:32,638,34,"",0,0,11208.39,0
449080,14:49:08,14:49:08,986,35,"",0,0,11694.65,0
449080,14:50:32,14:50:32,184,36,"",0,0,11886.57,0
449080,14:51:21,14:51:21,185,37,"",0,0,12103.57,0
449080,14:52:32,14:52:32,188,38,"",0,0,12488.69,0
449080,14:53:11,14:53:11,189,39,"",0,0,12673.56,0
449080,14:55:00,14:55:00,127,40,"",0,0,13346.07,1
450020,05:52:00,05:52:00,1260,1,"",0,0,0.00,1
450020,05:53:31,05:53:31,907,2,"",0,0,571.19,0
450020,05:54:00,05:54:00,1261,3,"",0,0,734.39,0
450020,05:54:48,05:54:48,1262,4,"",0,0,1060.73,0
450020,05:55:17,05:55:17,1263,5,"",0,0,1264.03,0
450020,05:56:26,05:56:26,971,6,"",0,0,1795.31,0
450020,06:00:51,06:00:51,1422,7,"",0,0,3674.49,0
450020,06:01:33,06:01:33,665,8,"",0,0,3932.83,0
450020,06:02:00,06:02:00,666,9,"",0,0,4090.94,1
450020,06:03:29,06:03:29,667,10,"",0,0,4965.26,0
450020,06:03:50,06:03:50,668,11,"",0,0,5160.64,0
450020,06:04:44,06:04:44,669,12,"",0,0,5685.11,0
450020,06:05:11,06:05:11,670,13,"",0,0,5947.21,0
450020,06:05:42,06:05:42,671,14,"",0,0,6197.10,0
450020,06:06:18,06:06:18,672,15,"",0,0,6531.42,0
450020,06:07:00,06:07:00,673,16,"",0,0,6903.51,1
450020,06:08:13,06:08:13,674,17,"",0,0,7305.57,0
450020,06:09:08,06:09:08,675,18,"",0,0,7599.26,0
450020,06:10:01,06:10:01,676,19,"",0,0,7820.65,0
450020,06:10:40,06:10:40,677,20,"",0,0,8049.20,0
450020,06:11:28,06:11:28,1385,21,"",0,0,8298.91,0
450020,06:13:00,06:13:00,127,22,"",0,0,8821.38,1
451050,13:40:00,13:40:00,127,1,"",0,0,0.00,1
451050,13:40:31,13:40:31,128,2,"",0,0,339.19,0
451050,13:40:54,13:40:54,129,3,"",0,0,564.15,0
451050,13:41:37,13:41:37,133,4,"",0,0,1039.49,0
451050,13:42:30,13:42:30,1119,5,"",0,0,1482.61,0
451050,13:43:12,13:43:12,135,6,"",0,0,1935.31,0
451050,13:43:50,13:43:50,136,7,"",0,0,2192.41,0
451050,13:44:33,13:44:33,138,8,"",0,0,2698.14,0
451050,13:45:40,13:45:40,140,9,"",0,0,3298.64,0
451050,13:46:28,13:46:28,141,10,"",0,0,3868.41,0
451050,13:46:55,13:46:55,142,11,"",0,0,4149.13,0
451050,13:47:25,13:47:25,131,12,"",0,0,4439.54,0
451050,13:48:25,13:48:25,143,13,"",0,0,5035.80,0
451050,13:50:11,13:50:11,144,14,"",0,0,6146.46,0
451050,13:51:00,13:51:00,145,15,"",0,0,6711.33,1
451050,13:52:01,13:52:01,146,16,"",0,0,7158.31,0
451050,13:53:19,13:53:19,147,17,"",0,0,7716.86,0
451050,13:54:36,13:54:36,148,18,"",0,0,8289.13,0
451050,13:55:27,13:55:27,149,19,"",0,0,8659.83,0
451050,13:59:00,13:59:00,151,20,"",0,0,10249.55,0
451050,14:00:16,14:00:16,152,21,"",0,0,10844.50,0
451050,14:01:00,14:01:00,153,22,"",0,0,11178.41,1
451050,14:01:46,14:01:46,1078,23,"",0,0,11399.41,0
451050,14:03:49,14:03:49,155,24,"",0,0,12080.50,0
451050,14:05:17,14:05:17,163,25,"",0,0,12529.02,0
451050,14:09:27,14:09:27,158,26,"",0,0,13502.22,0
451050,14:11:00,14:11:00,156,27,"",0,0,13861.64,1
452050,15:15:00,15:15:00,309,1,"",0,0,0.00,1
452050,15:15:54,15:15:54,562,2,"",0,0,642.11,0
452050,15:17:22,15:17:22,1790,3,"",0,0,1380.84,0
452050,15:18:11,15:18:11,224,4,"",0,0,1930.39,0
452050,15:19:26,15:19:26,1722,5,"",0,0,2556.97,0
452050,15:21:07,15:21:07,215,6,"",0,0,3490.41,0
452050,15:22:26,15:22:26,181,7,"",0,0,4252.08,0
452050,15:24:02,15:24:02,176,8,"",0,0,5118.11,0
452050,15:24:53,15:24:53,1642,9,"",0,0,5605.34,0
452050,15:26:26,15:26:26,236,10,"",0,0,6493.37,0
452050,15:27:09,15:27:09,229,11,"",0,0,6955.89,0
452050,15:28:06,15:28:06,154,12,"",0,0,7392.66,0
452050,15:28:48,15:28:48,134,13,"",0,0,7835.54,0
452050,15:30:00,15:30:00,1009,14,"",0,0,8582.16,1
452050,15:32:08,15:32:08,2976,15,"",0,0,9381.11,0
452050,15:33:37,15:33:37,2977,16,"",0,0,9837.73,0
452050,15:35:18,15:35:18,2978,17,"",0,0,10383.59,0
452050,15:37:35,15:37:35,2979,18,"",0,0,11120.27,0
452050,15:39:30,15:39:30,2980,19,"",0,0,11746.99,0
452050,15:41:35,15:41:35,2981,20,"",0,0,12356.40,0
452050,15:42:47,15:42:47,2982,21,"",0,0,12728.22,0
452050,15:45:00,15:45:00,1260,22,"",0,0,13499.59,1
453020,18:13:00,18:13:00,421,1,"",0,0,0.00,1
453020,18:13:52,18:13:52,423,2,"",0,0,227.75,0
453020,18:14:56,18:14:56,424,3,"",0,0,481.58,0
453020,18:15:37,18:15:37,425,4,"",0,0,672.08,0
453020,18:17:04,18:17:04,426,5,"",0,0,1008.42,0
453020,18:18:05,18:18:05,1337,6,"",0,0,1239.38,0
453020,18:18:48,18:18:48,1095,7,"",0,0,1467.93,0
453020,18:19:44,18:19:44,427,8,"",0,0,1747.87,0
453020,18:20:33,18:20:33,1097,9,"",0,0,1946.62,0
453020,18:23:01,18:23:01,428,10,"",0,0,2132.69,0
453020,18:24:00,18:24:00,429,11,"",0,0,2361.75,1
453020,18:24:48,18:24:48,824,12,"",0,0,2776.78,0
453020,18:25:45,18:25:45,862,13,"",0,0,3303.92,0
453020,18:26:36,18:26:36,825,14,"",0,0,3736.11,0
453020,18:27:34,18:27:34,827,15,"",0,0,4198.32,0
453020,18:28:05,18:28:05,684,16,"",0,0,4499.60,0
453020,18:28:22,18:28:22,685,17,"",0,0,4637.03,0
453020,18:28:56,18:28:56,686,18,"",0,0,4923.39,0
453020,18:29:35,18:29:35,433,19,"",0,0,5254.11,0
453020,18:30:12,18:30:12,434,20,"",0,0,5597.25,0
453020,18:30:41,18:30:41,1339,21,"",0,0,5858.65,0
453020,18:31:05,18:31:05,830,22,"",0,0,6051.01,0
453020,18:31:47,18:31:47,831,23,"",0,0,6422.34,0
453020,18:32:12,18:32:12,436,24,"",0,0,6664.36,0
453020,18:32:31,18:32:31,1340,25,"",0,0,6831.96,0
453020,18:33:03,18:33:03,832,26,"",0,0,7158.12,0
453020,18:33:39,18:33:39,27,27,"",0,0,7490.41,0
453020,18:33:56,18:33:56,843,28,"",0,0,7662.86,0
453020,18:35:00,18:35:00,127,29,"",0,0,8472.53,1
454020,10:30:00,10:30:00,127,1,"",0,0,0.00,1
454020,10:30:48,10:30:48,128,2,"",0,0,339.19,0
454020,10:31:40,10:31:40,1301,3,"",0,0,679.81,0
454020,10:32:07,10:32:07,194,4,"",0,0,856.86,0
454020,10:32:40,10:32:40,195,5,"",0,0,1052.02,0
454020,10:34:15,10:34:15,346,6,"",0,0,1463.51,0
454020,10:34:54,10:34:54,349,7,"",0,0,1704.28,0
454020,10:35:36,10:35:36,350,8,"",0,0,1949.07,0
454020,10:36:46,10:36:46,352,9,"",0,0,2259.47,0
454020,10:37:32,10:37:32,353,10,"",0,0,2547.47,0
454020,10:40:00,10:40:00,355,11,"",0,0,3097.60,1
454020,10:40:51,10:40:51,356,12,"",0,0,3475.30,0
454020,10:41:48,10:41:48,358,13,"",0,0,3854.26,0
454020,10:43:36,10:43:36,359,14,"",0,0,4133.07,0
454020,10:45:13,10:45:13,360,15,"",0,0,4613.53,0
454020,10:45:55,10:45:55,361,16,"",0,0,4868.73,0
454020,10:46:25,10:46:25,362,17,"",0,0,5070.55,0
454020,10:47:09,10:47:09,363,18,"",0,0,5324.62,0
454020,10:48:51,10:48:51,365,19,"",0,0,6120.48,0
454020,10:50:00,10:50:00,366,20,"",0,0,6594.20,1
454020,10:50:43,10:50:43,1174,21,"",0,0,6943.88,0
454020,10:51:30,10:51:30,367,22,"",0,0,7386.65,0
454020,10:52:10,10:52:10,1173,23,"",0,0,7728.83,0
454020,10:52:46,10:52:46,368,24,"",0,0,8009.76,0
454020,10:53:04,10:53:04,369,25,"",0,0,8150.96,0
454020,10:54:14,10:54:14,370,26,"",0,0,8638.80,0
454020,10:55:19,10:55:19,1139,27,"",0,0,9139.63,0
454020,10:55:43,10:55:43,371,28,"",0,0,9318.73,0
454020,10:56:27,10:56:27,1150,29,"",0,0,9717.97,0
454020,10:56:50,10:56:50,1140,30,"",0,0,9890.77,0
454020,10:58:00,10:58:00,372,31,"",0,0,10313.45,1
454020,10:58:54,10:58:54,197,32,"",0,0,10644.08,0
454020,10:59:49,10:59:49,373,33,"",0,0,11042.93,0
454020,11:00:34,11:00:34,374,34,"",0,0,11362.00,0
454020,11:01:33,11:01:33,1356,35,"",0,0,11788.90,0
454020,11:02:20,11:02:20,1359,36,"",0,0,12132.26,0
454020,11:03:17,11:03:17,1064,37,"",0,0,12578.18,0
454020,11:04:48,11:04:48,1357,38,"",0,0,13249.48,0
454020,11:05:55,11:05:55,863,39,"",0,0,13583.81,0
454020,11:06:34,11:06:34,864,40,"",0,0,13870.16,0
454020,11:08:12,11:08:12,865,41,"",0,0,14305.70,0
454020,11:10:00,11:10:00,458,42,"",0,0,14813.41,1
455050,23:24:00,23:24:00,1387,1,"",0,0,0.00,1
455050,23:24:53,23:24:53,1388,2,"",0,0,446.44,0
455050,23:25:32,23:25:32,1389,3,"",0,0,685.92,0
455050,23:25:59,23:25:59,593,4,"",0,0,852.79,0
455050,23:27:01,23:27:01,1377,5,"",0,0,1250.14,0
455050,23:28:31,23:28:31,1378,6,"",0,0,1903.72,0
455050,23:28:54,23:28:54,1379,7,"",0,0,2056.39,0
455050,23:29:42,23:29:42,1380,8,"",0,0,2303.23,0
455050,23:30:36,23:30:36,1082,9,"",0,0,2681.35,0
455050,23:32:07,23:32:07,1345,10,"",0,0,3195.24,0
455050,23:32:24,23:32:24,1084,11,"",0,0,3315.10,0
455050,23:33:10,23:33:10,1287,12,"",0,0,3585.99,0
455050,23:33:53,23:33:53,1362,13,"",0,0,3882.42,0
455050,23:35:07,23:35:07,1363,14,"",0,0,4424.60,0
455050,23:35:56,23:35:56,1088,15,"",0,0,4732.00,0
455050,23:36:22,23:36:22,1089,16,"",0,0,4882.19,0
455050,23:37:00,23:37:00,1288,17,"",0,0,5193.66,1
455050,23:39:17,23:39:17,1090,18,"",0,0,6175.74,0
455050,23:39:57,23:39:57,1392,19,"",0,0,6470.68,0
455050,23:40:39,23:40:39,1107,20,"",0,0,6794.46,0
455050,23:41:08,23:41:08,1092,21,"",0,0,7011.55,0
455050,23:41:59,23:41:59,1094,22,"",0,0,7393.07,0
455050,23:42:46,23:42:46,1329,23,"",0,0,7655.92,0
455050,23:44:11,23:44:11,1095,24,"",0,0,8084.60,0
455050,23:44:44,23:44:44,427,25,"",0,0,8364.54,0
455050,23:45:13,23:45:13,1097,26,"",0,0,8563.29,0
455050,23:47:10,23:47:10,1338,27,"",0,0,9120.29,0
455050,23:47:40,23:47:40,1098,28,"",0,0,9335.29,0
455050,23:48:09,23:48:09,1080,29,"",0,0,9547.16,0
455050,23:48:53,23:48:53,430,30,"",0,0,9754.41,0
455050,23:49:34,23:49:34,411,31,"",0,0,9993.08,0
455050,23:50:14,23:50:14,412,32,"",0,0,10231.77,0
455050,23:50:42,23:50:42,1336,33,"",0,0,10437.57,0
455050,23:51:06,23:51:06,413,34,"",0,0,10603.16,0
455050,23:51:43,23:51:43,414,35,"",0,0,10807.26,0
455050,23:52:25,23:52:25,415,36,"",0,0,11108.69,0
455050,23:52:46,23:52:46,416,37,"",0,0,11230.02,0
455050,23:53:55,23:53:55,402,38,"",0,0,11747.66,0
455050,23:55:00,23:55:00,1099,39,"",0,0,12236.16,1
456050,12:00:00,12:00:00,1072,1,"",0,0,0.00,1
456050,12:01:33,12:01:33,393,2,"",0,0,378.29,0
456050,12:03:09,12:03:09,396,3,"",0,0,845.87,0
456050,12:05:08,12:05:08,398,4,"",0,0,1489.40,0
456050,12:07:26,12:07:26,253,5,"",0,0,2091.48,0
456050,12:08:28,12:08:28,249,6,"",0,0,2299.83,0
456050,12:09:43,12:09:43,240,7,"",0,0,2658.00,0
456050,12:11:58,12:11:58,211,8,"",0,0,3257.61,0
456050,12:13:24,12:13:24,207,9,"",0,0,3678.52,0
456050,12:16:00,12:16:00,1313,10,"",0,0,4444.63,0
456050,12:17:00,12:17:00,197,11,"",0,0,4746.61,1
456050,12:17:36,12:17:36,1314,12,"",0,0,4932.70,0
456050,12:18:33,12:18:33,1315,13,"",0,0,5193.84,0
456050,12:19:09,12:19:09,1316,14,"",0,0,5364.91,0
456050,12:19:53,12:19:53,1317,15,"",0,0,5562.53,0
456050,12:21:13,12:21:13,1318,16,"",0,0,5962.07,0
456050,12:23:05,12:23:05,1319,17,"",0,0,6508.86,0
456050,12:23:57,12:23:57,1320,18,"",0,0,6755.61,0
456050,12:27:03,12:27:03,1321,19,"",0,0,7462.60,0
456050,12:27:58,12:27:58,875,20,"",0,0,7714.04,0
456050,12:30:00,12:30:00,458,21,"",0,0,8208.73,1
457010,18:30:00,18:30:00,127,1,"",0,0,0.00,1
457010,18:30:39,18:30:39,833,2,"",0,0,246.32,0
457010,18:32:00,18:32:00,1290,3,"",0,0,690.45,0
457010,18:33:09,18:33:09,779,4,"",0,0,1060.02,0
457010,18:33:55,18:33:55,780,5,"",0,0,1347.15,0
457010,18:34:48,18:34:48,795,6,"",0,0,1604.12,0
457010,18:36:16,18:36:16,781,7,"",0,0,1990.61,0
457010,18:37:34,18:37:34,782,8,"",0,0,2330.36,0
457010,18:39:02,18:39:02,783,9,"",0,0,2731.49,0
457010,18:39:53,18:39:53,784,10,"",0,0,2925.89,0
457010,18:40:46,18:40:46,785,11,"",0,0,3231.68,0
457010,18:41:34,18:41:34,1691,12,"",0,0,3463.34,0
457010,18:42:39,18:42:39,786,13,"",0,0,3824.59,0
457010,18:43:43,18:43:43,787,14,"",0,0,4135.76,0
457010,18:44:36,18:44:36,796,15,"",0,0,4402.01,0
457010,18:45:02,18:45:02,788,16,"",0,0,4525.66,0
457010,18:45:34,18:45:34,789,17,"",0,0,4715.20,0
457010,18:46:06,18:46:06,790,18,"",0,0,4867.79,0
457010,18:47:09,18:47:09,1331,19,"",0,0,5204.52,0
457010,18:48:00,18:48:00,791,20,"",0,0,5455.42,1
458020,15:00:00,15:00:00,127,1,"",0,0,0.00,1
458020,15:00:48,15:00:48,128,2,"",0,0,339.19,0
458020,15:01:40,15:01:40,1301,3,"",0,0,679.81,0
458020,15:02:07,15:02:07,194,4,"",0,0,856.86,0
458020,15:02:40,15:02:40,195,5,"",0,0,1052.02,0
458020,15:04:15,15:04:15,346,6,"",0,0,1463.51,0
458020,15:04:54,15:04:54,349,7,"",0,0,1704.28,0
458020,15:05:36,15:05:36,350,8,"",0,0,1949.07,0
458020,15:06:46,15:06:46,352,9,"",0,0,2259.47,0
458020,15:07:32,15:07:32,353,10,"",0,0,2547.47,0
458020,15:10:00,15:10:00,355,11,"",0,0,3097.60,1
458020,15:10:51,15:10:51,356,12,"",0,0,3475.30,0
458020,15:11:48,15:11:48,358,13,"",0,0,3854.26,0
458020,15:13:36,15:13:36,359,14,"",0,0,4133.07,0
458020,15:15:13,15:15:13,360,15,"",0,0,4613.53,0
458020,15:15:55,15:15:55,361,16,"",0,0,4868.73,0
458020,15:16:25,15:16:25,362,17,"",0,0,5070.55,0
458020,15:17:09,15:17:09,363,18,"",0,0,5324.62,0
458020,15:18:51,15:18:51,365,19,"",0,0,6120.48,0
458020,15:20:00,15:20:00,366,20,"",0,0,6594.20,1
458020,15:20:43,15:20:43,1174,21,"",0,0,6943.88,0
458020,15:21:30,15:21:30,367,22,"",0,0,7386.65,0
458020,15:22:10,15:22:10,1173,23,"",0,0,7728.83,0
458020,15:22:46,15:22:46,368,24,"",0,0,8009.76,0
458020,15:23:04,15:23:04,369,25,"",0,0,8150.96,0
458020,15:24:14,15:24:14,370,26,"",0,0,8638.80,0
458020,15:25:19,15:25:19,1139,27,"",0,0,9139.63,0
458020,15:25:43,15:25:43,371,28,"",0,0,9318.73,0
458020,15:26:27,15:26:27,1150,29,"",0,0,9717.97,0
458020,15:26:50,15:26:50,1140,30,"",0,0,9890.77,0
458020,15:28:00,15:28:00,372,31,"",0,0,10313.45,1
458020,15:28:54,15:28:54,197,32,"",0,0,10644.08,0
458020,15:29:49,15:29:49,373,33,"",0,0,11042.93,0
458020,15:30:34,15:30:34,374,34,"",0,0,11362.00,0
458020,15:31:33,15:31:33,1356,35,"",0,0,11788.90,0
458020,15:32:20,15:32:20,1359,36,"",0,0,12132.26,0
458020,15:33:17,15:33:17,1064,37,"",0,0,12578.18,0
458020,15:34:48,15:34:48,1357,38,"",0,0,13249.48,0
458020,15:35:55,15:35:55,863,39,"",0,0,13583.81,0
458020,15:36:34,15:36:34,864,40,"",0,0,13870.16,0
458020,15:38:12,15:38:12,865,41,"",0,0,14305.70,0
458020,15:40:00,15:40:00,458,42,"",0,0,14813.41,1
459080,16:20:00,16:20:00,568,1,"",0,0,0.00,1
459080,16:21:25,16:21:25,569,2,"",0,0,422.43,0
459080,16:22:43,16:22:43,570,3,"",0,0,782.51,0
459080,16:24:40,16:24:40,571,4,"",0,0,1327.13,0
459080,16:25:32,16:25:32,572,5,"",0,0,1614.28,0
459080,16:27:10,16:27:10,573,6,"",0,0,1895.99,0
459080,16:28:00,16:28:00,574,7,"",0,0,2149.72,1
459080,16:29:08,16:29:08,575,8,"",0,0,2398.95,0
459080,16:29:45,16:29:45,1170,9,"",0,0,2524.75,0
459080,16:30:14,16:30:14,1171,10,"",0,0,2638.59,0
459080,16:31:03,16:31:03,576,11,"",0,0,2863.45,0
459080,16:31:44,16:31:44,972,12,"",0,0,3044.08,0
459080,16:32:43,16:32:43,974,13,"",0,0,3287.92,0
459080,16:34:26,16:34:26,1162,14,"",0,0,3663.85,0
459080,16:35:13,16:35:13,1161,15,"",0,0,3828.18,0
459080,16:36:52,16:36:52,188,16,"",0,0,4285.41,0
459080,16:37:42,16:37:42,189,17,"",0,0,4470.28,0
459080,16:40:00,16:40:00,127,18,"",0,0,5142.61,1
460080,22:30:00,22:30:00,458,1,"",0,0,0.00,1
460080,22:32:31,22:32:31,482,2,"",0,0,1538.44,0
460080,22:32:59,22:32:59,483,3,"",0,0,1861.36,0
460080,22:33:21,22:33:21,484,4,"",0,0,2124.52,0
460080,22:33:40,22:33:40,485,5,"",0,0,2343.28,0
460080,22:34:02,22:34:02,486,6,"",0,0,2619.02,0
460080,22:35:00,22:35:00,487,7,"",0,0,3309.66,1
460080,22:36:03,22:36:03,1322,8,"",0,0,3569.13,0
460080,22:36:53,22:36:53,1323,9,"",0,0,3878.65,0
460080,22:38:29,22:38:29,1324,10,"",0,0,4310.20,0
460080,22:39:47,22:39:47,1325,11,"",0,0,4692.03,0
460080,22:40:41,22:40:41,1326,12,"",0,0,5023.20,0
460080,22:41:25,22:41:25,810,13,"",0,0,5275.51,0
460080,22:43:10,22:43:10,811,14,"",0,0,5780.30,0
460080,22:44:17,22:44:17,813,15,"",0,0,6220.04,0
460080,22:45:27,22:45:27,815,16,"",0,0,6609.56,0
460080,22:46:00,22:46:00,816,17,"",0,0,6870.37,1
460080,22:46:58,22:46:58,1059,18,"",0,0,7158.57,0
460080,22:48:52,22:48:52,1060,19,"",0,0,7661.88,0
460080,22:49:39,22:49:39,551,20,"",0,0,7886.68,0
460080,22:51:53,22:51:53,639,21,"",0,0,8534.91,0
460080,22:52:51,22:52:51,1152,22,"",0,0,8772.28,0
460080,22:53:49,22:53:49,1218,23,"",0,0,9042.58,0
460080,22:54:48,22:54:48,304,24,"",0,0,9287.44,0
460080,22:55:35,22:55:35,1328,25,"",0,0,9509.67,0
460080,22:58:00,22:58:00,127,26,"",0,0,10192.45,1
461080,11:00:00,11:00:00,127,1,"",0,0,0.00,1
461080,11:00:48,11:00:48,128,2,"",0,0,339.19,0
461080,11:01:40,11:01:40,1301,3,"",0,0,679.81,0
461080,11:02:07,11:02:07,194,4,"",0,0,856.86,0
461080,11:02:40,11:02:40,195,5,"",0,0,1052.02,0
461080,11:04:15,11:04:15,346,6,"",0,0,1463.51,0
461080,11:04:54,11:04:54,349,7,"",0,0,1704.28,0
461080,11:05:36,11:05:36,350,8,"",0,0,1949.07,0
461080,11:06:46,11:06:46,352,9,"",0,0,2259.47,0
461080,11:07:32,11:07:32,353,10,"",0,0,2547.47,0
461080,11:10:00,11:10:00,355,11,"",0,0,3097.60,1
461080,11:10:51,11:10:51,356,12,"",0,0,3475.30,0
461080,11:11:48,11:11:48,358,13,"",0,0,3854.26,0
461080,11:13:36,11:13:36,359,14,"",0,0,4133.07,0
461080,11:15:13,11:15:13,360,15,"",0,0,4613.53,0
461080,11:15:55,11:15:55,361,16,"",0,0,4868.73,0
461080,11:16:25,11:16:25,362,17,"",0,0,5070.55,0
461080,11:17:09,11:17:09,363,18,"",0,0,5324.62,0
461080,11:18:51,11:18:51,365,19,"",0,0,6120.48,0
461080,11:20:00,11:20:00,366,20,"",0,0,6594.20,1
461080,11:20:43,11:20:43,1174,21,"",0,0,6943.88,0
461080,11:21:30,11:21:30,367,22,"",0,0,7386.65,0
461080,11:22:10,11:22:10,1173,23,"",0,0,7728.83,0
461080,11:22:46,11:22:46,368,24,"",0,0,8009.76,0
461080,11:23:04,11:23:04,369,25,"",0,0,8150.96,0
461080,11:24:14,11:24:14,370,26,"",0,0,8638.80,0
461080,11:25:19,11:25:19,1139,27,"",0,0,9139.63,0
461080,11:25:43,11:25:43,371,28,"",0,0,9318.73,0
461080,11:26:27,11:26:27,1150,29,"",0,0,9717.97,0
461080,11:26:50,11:26:50,1140,30,"",0,0,9890.77,0
461080,11:28:00,11:28:00,372,31,"",0,0,10313.45,1
461080,11:28:54,11:28:54,197,32,"",0,0,10644.08,0
461080,11:29:49,11:29:49,373,33,"",0,0,11042.93,0
461080,11:30:34,11:30:34,374,34,"",0,0,11362.00,0
461080,11:31:33,11:31:33,1356,35,"",0,0,11788.90,0
461080,11:32:20,11:32:20,1359,36,"",0,0,12132.26,0
461080,11:33:17,11:33:17,1064,37,"",0,0,12578.18,0
461080,11:34:48,11:34:48,1357,38,"",0,0,13249.48,0
461080,11:35:55,11:35:55,863,39,"",0,0,13583.81,0
461080,11:36:34,11:36:34,864,40,"",0,0,13870.16,0
461080,11:38:12,11:38:12,865,41,"",0,0,14305.70,0
461080,11:40:00,11:40:00,458,42,"",0,0,14813.41,1
462070,08:30:00,08:30:00,127,1,"",0,0,0.00,1
462070,08:30:25,08:30:25,833,2,"",0,0,225.95,0
462070,08:31:21,08:31:21,1290,3,"",0,0,670.08,0
462070,08:32:14,08:32:14,1291,4,"",0,0,1053.67,0
462070,08:32:54,08:32:54,835,5,"",0,0,1380.09,0
462070,08:33:52,08:33:52,1638,6,"",0,0,1748.16,0
462070,08:34:26,08:34:26,1474,7,"",0,0,2080.11,0
462070,08:35:16,08:35:16,821,8,"",0,0,2506.14,0
462070,08:36:07,08:36:07,977,9,"",0,0,2983.34,0
462070,08:36:37,08:36:37,978,10,"",0,0,3275.88,0
462070,08:38:10,08:38:10,1475,11,"",0,0,3957.28,0
462070,08:39:16,08:39:16,1476,12,"",0,0,4474.83,0
462070,08:40:00,08:40:00,1477,13,"",0,0,4807.41,1
462070,08:41:11,08:41:11,1655,14,"",0,0,5217.21,0
462070,08:41:58,08:41:58,1478,15,"",0,0,5511.63,0
462070,08:44:08,08:44:08,1479,16,"",0,0,6259.73,0
462070,08:46:22,08:46:22,1480,17,"",0,0,6867.12,0
462070,08:47:48,08:47:48,1481,18,"",0,0,7349.42,0
462070,08:50:26,08:50:26,1482,19,"",0,0,8055.28,0
462070,08:51:44,08:51:44,1472,20,"",0,0,8550.22,0
462070,08:52:51,08:52:51,1468,21,"",0,0,8925.59,0
462070,08:53:28,08:53:28,1637,22,"",0,0,9164.44,0
462070,08:54:26,08:54:26,1483,23,"",0,0,9491.30,0
462070,08:56:03,08:56:03,1484,24,"",0,0,10132.93,0
462070,08:57:00,08:57:00,1485,25,"",0,0,10441.04,1
462070,08:58:23,08:58:23,1486,26,"",0,0,10937.11,0
462070,08:59:14,08:59:14,1487,27,"",0,0,11232.61,0
462070,09:00:28,09:00:28,1471,28,"",0,0,11643.24,0
462070,09:01:57,09:01:57,1470,29,"",0,0,12247.28,0
462070,09:03:41,09:03:41,1469,30,"",0,0,13090.00,0
462070,09:04:18,09:04:18,1488,31,"",0,0,13357.50,0
462070,09:06:42,09:06:42,1505,32,"",0,0,14440.12,0
462070,09:09:04,09:09:04,1687,33,"",0,0,15493.71,0
462070,09:10:03,09:10:03,1680,34,"",0,0,15818.85,0
462070,09:10:31,09:10:31,1681,35,"",0,0,15990.28,0
462070,09:12:07,09:12:07,1682,36,"",0,0,16718.16,0
462070,09:14:17,09:14:17,1683,37,"",0,0,17730.06,0
462070,09:15:01,09:15:01,1684,38,"",0,0,18028.10,0
462070,09:17:00,09:17:00,1466,39,"",0,0,18720.30,1
463020,10:30:00,10:30:00,1072,1,"",0,0,0.00,1
463020,10:31:33,10:31:33,393,2,"",0,0,378.29,0
463020,10:33:09,10:33:09,396,3,"",0,0,845.87,0
463020,10:35:08,10:35:08,398,4,"",0,0,1489.40,0
463020,10:37:26,10:37:26,253,5,"",0,0,2091.48,0
463020,10:38:28,10:38:28,249,6,"",0,0,2299.83,0
463020,10:39:43,10:39:43,240,7,"",0,0,2658.00,0
463020,10:41:58,10:41:58,211,8,"",0,0,3257.61,0
463020,10:43:24,10:43:24,207,9,"",0,0,3678.52,0
463020,10:46:00,10:46:00,1313,10,"",0,0,4444.63,0
463020,10:47:00,10:47:00,197,11,"",0,0,4746.61,1
463020,10:47:36,10:47:36,1314,12,"",0,0,4932.70,0
463020,10:48:33,10:48:33,1315,13,"",0,0,5193.84,0
463020,10:49:09,10:49:09,1316,14,"",0,0,5364.91,0
463020,10:49:53,10:49:53,1317,15,"",0,0,5562.53,0
463020,10:51:13,10:51:13,1318,16,"",0,0,5962.07,0
463020,10:53:05,10:53:05,1319,17,"",0,0,6508.86,0
463020,10:53:57,10:53:57,1320,18,"",0,0,6755.61,0
463020,10:57:03,10:57:03,1321,19,"",0,0,7462.60,0
463020,10:57:58,10:57:58,875,20,"",0,0,7714.04,0
463020,11:00:00,11:00:00,458,21,"",0,0,8208.73,1
464080,18:42:00,18:42:00,909,1,"",0,0,0.00,1
464080,18:42:51,18:42:51,1418,2,"",0,0,184.30,0
464080,18:44:25,18:44:25,1181,3,"",0,0,533.85,0
464080,18:45:51,18:45:51,1632,4,"",0,0,829.65,0
464080,18:47:42,18:47:42,1634,5,"",0,0,1250.41,0
464080,18:48:38,18:48:38,1635,6,"",0,0,1453.36,0
464080,18:49:12,18:49:12,638,7,"",0,0,1558.26,0
464080,18:51:27,18:51:27,986,8,"",0,0,2044.52,0
464080,18:53:25,18:53:25,184,9,"",0,0,2236.44,0
464080,18:54:34,18:54:34,185,10,"",0,0,2453.44,0
464080,18:57:00,18:57:00,189,11,"",0,0,3023.38,0
464080,18:57:58,18:57:58,1636,12,"",0,0,3264.93,0
464080,19:00:00,19:00:00,1405,13,"",0,0,3758.37,1
465050,08:55:00,08:55:00,1099,1,"",0,0,0.00,1
465050,08:55:55,08:55:55,1100,2,"",0,0,284.21,0
465050,08:56:18,08:56:18,1101,3,"",0,0,456.76,0
465050,08:56:56,08:56:56,1061,4,"",0,0,720.23,0
465050,08:58:53,08:58:53,1102,5,"",0,0,1262.41,0
465050,08:59:22,08:59:22,1096,6,"",0,0,1478.43,0
465050,08:59:53,08:59:53,1103,7,"",0,0,1757.25,0
465050,09:01:22,09:01:22,1365,8,"",0,0,2209.87,0
465050,09:02:09,09:02:09,1105,9,"",0,0,2475.79,0
465050,09:03:01,09:03:01,1104,10,"",0,0,2885.72,0
465050,09:03:31,09:03:31,1364,11,"",0,0,3114.97,0
465050,09:04:00,09:04:00,908,12,"",0,0,3344.22,0
465050,09:04:44,09:04:44,1366,13,"",0,0,3644.28,0
465050,09:05:29,09:05:29,1108,14,"",0,0,3987.06,0
465050,09:07:00,09:07:00,1289,15,"",0,0,4628.81,1
465050,09:08:04,09:08:04,1109,16,"",0,0,4994.46,0
465050,09:08:31,09:08:31,1110,17,"",0,0,5130.03,0
465050,09:09:31,09:09:31,1111,18,"",0,0,5406.14,0
465050,09:10:54,09:10:54,1112,19,"",0,0,5883.32,0
465050,09:12:03,09:12:03,1113,20,"",0,0,6228.98,0
465050,09:12:43,09:12:43,1367,21,"",0,0,6436.08,0
465050,09:14:35,09:14:35,597,22,"",0,0,6972.37,0
465050,09:17:00,09:17:00,595,23,"",0,0,7520.65,0
465050,09:18:01,09:18:01,1114,24,"",0,0,7859.75,0
465050,09:19:03,09:19:03,1115,25,"",0,0,8232.68,0
465050,09:19:41,09:19:41,1369,26,"",0,0,8472.90,0
465050,09:20:30,09:20:30,1081,27,"",0,0,8757.63,0
465050,09:22:00,09:22:00,1387,28,"",0,0,9253.33,1
466070,05:10:00,05:10:00,458,1,"",0,0,0.00,1
466070,05:11:36,05:11:36,906,2,"",0,0,512.27,0
466070,05:13:21,05:13:21,1798,3,"",0,0,1221.79,0
466070,05:14:38,05:14:38,866,4,"",0,0,1583.55,0
466070,05:15:28,05:15:28,867,5,"",0,0,2017.37,0
466070,05:16:06,05:16:06,1120,6,"",0,0,2288.92,0
466070,05:17:07,05:17:07,1121,7,"",0,0,2805.33,0
466070,05:17:41,05:17:41,1358,8,"",0,0,3125.59,0
466070,05:18:07,05:18:07,905,9,"",0,0,3392.14,0
466070,05:18:52,05:18:52,1360,10,"",0,0,3807.25,0
466070,05:19:39,05:19:39,679,11,"",0,0,4212.08,0
466070,05:20:17,05:20:17,1641,12,"",0,0,4521.52,0
466070,05:20:54,05:20:54,1643,13,"",0,0,4803.09,0
466070,05:22:00,05:22:00,680,14,"",0,0,5301.80,1
466070,05:23:22,05:23:22,1151,15,"",0,0,5775.73,0
466070,05:24:06,05:24:06,1122,16,"",0,0,6081.18,0
466070,05:24:53,05:24:53,381,17,"",0,0,6451.08,0
466070,05:25:44,05:25:44,682,18,"",0,0,6810.93,0
466070,05:27:43,05:27:43,1361,19,"",0,0,7604.59,0
466070,05:28:39,05:28:39,383,20,"",0,0,7972.84,0
466070,05:29:14,05:29:14,1172,21,"",0,0,8219.74,0
466070,05:30:10,05:30:10,384,22,"",0,0,8693.16,0
466070,05:31:00,05:31:00,385,23,"",0,0,9021.54,1
466070,05:31:28,05:31:28,386,24,"",0,0,9209.29,0
466070,05:32:05,05:32:05,3065,25,"",0,0,9502.82,0
466070,05:33:31,05:33:31,388,26,"",0,0,10302.23,0
466070,05:34:15,05:34:15,389,27,"",0,0,10657.01,0
466070,05:35:10,05:35:10,390,28,"",0,0,11109.20,0
466070,05:37:17,05:37:17,1157,29,"",0,0,11556.82,0
466070,05:38:30,05:38:30,392,30,"",0,0,11927.56,0
466070,05:39:10,05:39:10,394,31,"",0,0,12255.09,0
466070,05:40:00,05:40:00,395,32,"",0,0,12649.40,1
466070,05:42:50,05:42:50,1679,33,"",0,0,12898.80,0
466070,05:43:57,05:43:57,397,34,"",0,0,13136.75,0
466070,05:44:52,05:44:52,399,35,"",0,0,13362.44,0
466070,05:47:10,05:47:10,19,36,"",0,0,13773.65,0
466070,05:48:29,05:48:29,1182,37,"",0,0,14106.52,0
466070,05:50:58,05:50:58,35,38,"",0,0,14622.21,0
466070,05:52:39,05:52:39,189,39,"",0,0,15045.20,0
466070,05:55:00,05:55:00,127,40,"",0,0,15717.59,1
467070,10:37:00,10:37:00,1260,1,"",0,0,0.00,1
467070,10:38:31,10:38:31,907,2,"",0,0,571.19,0
467070,10:39:00,10:39:00,1261,3,"",0,0,734.39,0
467070,10:39:48,10:39:48,1262,4,"",0,0,1060.73,0
467070,10:40:17,10:40:17,1263,5,"",0,0,1264.03,0
467070,10:41:26,10:41:26,971,6,"",0,0,1795.31,0
467070,10:45:51,10:45:51,1422,7,"",0,0,3674.49,0
467070,10:46:33,10:46:33,665,8,"",0,0,3932.83,0
467070,10:47:00,10:47:00,666,9,"",0,0,4090.94,1
467070,10:48:29,10:48:29,667,10,"",0,0,4965.26,0
467070,10:48:50,10:48:50,668,11,"",0,0,5160.64,0
467070,10:49:44,10:49:44,669,12,"",0,0,5685.11,0
467070,10:50:11,10:50:11,670,13,"",0,0,5947.21,0
467070,10:50:42,10:50:42,671,14,"",0,0,6197.10,0
467070,10:51:18,10:51:18,672,15,"",0,0,6531.42,0
467070,10:52:00,10:52:00,673,16,"",0,0,6903.51,1
467070,10:53:13,10:53:13,674,17,"",0,0,7305.57,0
467070,10:54:08,10:54:08,675,18,"",0,0,7599.26,0
467070,10:55:01,10:55:01,676,19,"",0,0,7820.65,0
467070,10:55:40,10:55:40,677,20,"",0,0,8049.20,0
467070,10:56:28,10:56:28,1385,21,"",0,0,8298.91,0
467070,10:58:00,10:58:00,127,22,"",0,0,8821.38,1
468070,16:00:00,16:00:00,127,1,"",0,0,0.00,1
468070,16:00:43,16:00:43,833,2,"",0,0,246.78,0
468070,16:02:06,16:02:06,1290,3,"",0,0,690.91,0
468070,16:03:25,16:03:25,1291,4,"",0,0,1074.50,0
468070,16:04:25,16:04:25,835,5,"",0,0,1400.92,0
468070,16:05:37,16:05:37,1344,6,"",0,0,1765.76,0
468070,16:06:08,16:06:08,976,7,"",0,0,1915.03,0
468070,16:06:46,16:06:46,684,8,"",0,0,2116.52,0
468070,16:07:15,16:07:15,685,9,"",0,0,2253.95,0
468070,16:08:14,16:08:14,686,10,"",0,0,2540.31,0
468070,16:09:00,16:09:00,687,11,"",0,0,2759.25,0
468070,16:10:00,16:10:00,1195,12,"",0,0,3086.08,1
468070,16:10:57,16:10:57,405,13,"",0,0,3420.99,0
468070,16:11:50,16:11:50,406,14,"",0,0,3818.51,0
468070,16:13:13,16:13:13,1035,15,"",0,0,4340.51,0
468070,16:14:12,16:14:12,1038,16,"",0,0,4651.32,0
468070,16:14:56,16:14:56,1040,17,"",0,0,4935.49,0
468070,16:15:31,16:15:31,1215,18,"",0,0,5141.49,0
468070,16:15:59,16:15:59,1196,19,"",0,0,5315.68,0
468070,16:16:32,16:16:32,1197,20,"",0,0,5556.12,0
468070,16:17:12,16:17:12,1198,21,"",0,0,5783.27,0
468070,16:18:41,16:18:41,1216,22,"",0,0,6284.68,0
468070,16:19:52,16:19:52,1217,23,"",0,0,6706.90,0
468070,16:21:11,16:21:11,1374,24,"",0,0,7165.17,0
468070,16:22:00,16:22:00,2915,25,"",0,0,7497.11,0
468070,16:22:43,16:22:43,1800,26,"",0,0,7768.69,0
468070,16:23:50,16:23:50,2954,27,"",0,0,8096.50,0
468070,16:24:34,16:24:34,989,28,"",0,0,8379.92,0
468070,16:26:28,16:26:28,2985,29,"",0,0,9040.11,0
468070,16:28:25,16:28:25,440,30,"",0,0,9702.36,0
468070,16:28:58,16:28:58,75,31,"",0,0,9942.51,0
468070,16:30:00,16:30:00,2955,32,"",0,0,10356.44,1
469050,16:22:00,16:22:00,127,1,"",0,0,0.00,1
469050,16:22:43,16:22:43,833,2,"",0,0,246.78,0
469050,16:24:06,16:24:06,1290,3,"",0,0,690.91,0
469050,16:25:25,16:25:25,1291,4,"",0,0,1074.50,0
469050,16:26:25,16:26:25,835,5,"",0,0,1400.92,0
469050,16:27:37,16:27:37,1344,6,"",0,0,1765.76,0
469050,16:28:08,16:28:08,976,7,"",0,0,1915.03,0
469050,16:28:46,16:28:46,684,8,"",0,0,2116.52,0
469050,16:29:15,16:29:15,685,9,"",0,0,2253.95,0
469050,16:30:14,16:30:14,686,10,"",0,0,2540.31,0
469050,16:31:00,16:31:00,687,11,"",0,0,2759.25,0
469050,16:32:00,16:32:00,1195,12,"",0,0,3086.08,1
469050,16:32:57,16:32:57,405,13,"",0,0,3420.99,0
469050,16:33:50,16:33:50,406,14,"",0,0,3818.51,0
469050,16:35:13,16:35:13,1035,15,"",0,0,4340.51,0
469050,16:36:12,16:36:12,1038,16,"",0,0,4651.32,0
469050,16:36:56,16:36:56,1040,17,"",0,0,4935.49,0
469050,16:37:31,16:37:31,1215,18,"",0,0,5141.49,0
469050,16:37:59,16:37:59,1196,19,"",0,0,5315.68,0
469050,16:38:32,16:38:32,1197,20,"",0,0,5556.12,0
469050,16:39:12,16:39:12,1198,21,"",0,0,5783.27,0
469050,16:40:41,16:40:41,1216,22,"",0,0,6284.68,0
469050,16:41:52,16:41:52,1217,23,"",0,0,6706.90,0
469050,16:43:11,16:43:11,1374,24,"",0,0,7165.17,0
469050,16:44:00,16:44:00,2915,25,"",0,0,7497.11,0
469050,16:44:43,16:44:43,1800,26,"",0,0,7768.69,0
469050,16:45:50,16:45:50,2954,27,"",0,0,8096.50,0
469050,16:46:34,16:46:34,989,28,"",0,0,8379.92,0
469050,16:48:28,16:48:28,2985,29,"",0,0,9040.11,0
469050,16:50:25,16:50:25,440,30,"",0,0,9702.36,0
469050,16:50:58,16:50:58,75,31,"",0,0,9942.51,0
469050,16:52:00,16:52:00,2955,32,"",0,0,10356.44,1
470070,15:37:00,15:37:00,1072,1,"",0,0,0.00,1
470070,15:37:48,15:37:48,930,2,"",0,0,400.08,0
470070,15:38:11,15:38:11,931,3,"",0,0,650.93,0
470070,15:39:01,15:39:01,1073,4,"",0,0,1089.01,0
470070,15:39:31,15:39:31,932,5,"",0,0,1319.00,0
470070,15:40:05,15:40:05,1740,6,"",0,0,1664.56,0
470070,15:40:54,15:40:54,1741,7,"",0,0,2023.38,0
470070,15:43:14,15:43:14,1742,8,"",0,0,2877.78,0
470070,15:43:53,15:43:53,1743,9,"",0,0,3192.45,0
470070,15:44:58,15:44:58,1744,10,"",0,0,3765.61,0
470070,15:46:06,15:46:06,1736,11,"",0,0,4215.82,0
470070,15:47:08,15:47:08,634,12,"",0,0,4765.45,0
470070,15:47:50,15:47:50,635,13,"",0,0,5167.14,0
470070,15:48:55,15:48:55,391,14,"",0,0,5454.65,0
470070,15:49:51,15:49:51,1157,15,"",0,0,5577.31,0
470070,15:51:00,15:51:00,392,16,"",0,0,5948.05,1
470070,15:51:35,15:51:35,394,17,"",0,0,6275.62,0
470070,15:52:19,15:52:19,395,18,"",0,0,6669.93,0
470070,15:53:38,15:53:38,1679,19,"",0,0,6919.33,0
470070,15:54:10,15:54:10,397,20,"",0,0,7157.28,0
470070,15:54:35,15:54:35,399,21,"",0,0,7382.95,0
470070,15:55:29,15:55:29,1745,22,"",0,0,7769.61,0
470070,15:56:09,15:56:09,1746,23,"",0,0,8002.00,0
470070,15:56:56,15:56:56,1152,24,"",0,0,8423.27,0
470070,15:57:25,15:57:25,1218,25,"",0,0,8693.57,0
470070,15:58:00,15:58:00,909,26,"",0,0,8981.40,1
470070,16:00:06,16:00:06,3066,27,"",0,0,9277.11,0
470070,16:05:00,16:05:00,127,28,"",0,0,10038.73,1
471020,09:00:00,09:00:00,127,1,"",0,0,0.00,1
471020,09:00:31,09:00:31,128,2,"",0,0,339.19,0
471020,09:00:54,09:00:54,129,3,"",0,0,564.15,0
471020,09:01:37,09:01:37,133,4,"",0,0,1039.49,0
471020,09:02:30,09:02:30,1119,5,"",0,0,1482.61,0
471020,09:03:12,09:03:12,135,6,"",0,0,1935.31,0
471020,09:03:50,09:03:50,136,7,"",0,0,2192.41,0
471020,09:04:33,09:04:33,138,8,"",0,0,2698.14,0
471020,09:05:40,09:05:40,140,9,"",0,0,3298.64,0
471020,09:06:28,09:06:28,141,10,"",0,0,3868.41,0
471020,09:06:55,09:06:55,142,11,"",0,0,4149.13,0
471020,09:07:25,09:07:25,131,12,"",0,0,4439.54,0
471020,09:08:25,09:08:25,143,13,"",0,0,5035.80,0
471020,09:10:11,09:10:11,144,14,"",0,0,6146.46,0
471020,09:11:00,09:11:00,145,15,"",0,0,6711.33,1
471020,09:12:01,09:12:01,146,16,"",0,0,7158.31,0
471020,09:13:19,09:13:19,147,17,"",0,0,7716.86,0
471020,09:14:36,09:14:36,148,18,"",0,0,8289.13,0
471020,09:15:27,09:15:27,149,19,"",0,0,8659.83,0
471020,09:19:00,09:19:00,151,20,"",0,0,10249.55,0
471020,09:20:16,09:20:16,152,21,"",0,0,10844.50,0
471020,09:21:00,09:21:00,153,22,"",0,0,11178.41,1
471020,09:21:46,09:21:46,1078,23,"",0,0,11399.41,0
471020,09:23:49,09:23:49,155,24,"",0,0,12080.50,0
471020,09:25:17,09:25:17,163,25,"",0,0,12529.02,0
471020,09:29:27,09:29:27,158,26,"",0,0,13502.22,0
471020,09:31:00,09:31:00,156,27,"",0,0,13861.64,1
472010,15:59:00,15:59:00,1072,1,"",0,0,0.00,1
472010,16:00:04,16:00:04,930,2,"",0,0,400.08,0
472010,16:00:33,16:00:33,931,3,"",0,0,650.93,0
472010,16:01:41,16:01:41,1073,4,"",0,0,1085.05,0
472010,16:02:20,16:02:20,932,5,"",0,0,1315.04,0
472010,16:02:55,16:02:55,933,6,"",0,0,1593.81,0
472010,16:04:00,16:04:00,934,7,"",0,0,1894.97,1
472010,16:05:09,16:05:09,936,8,"",0,0,2191.26,0
472010,16:05:38,16:05:38,937,9,"",0,0,2385.58,0
472010,16:07:06,16:07:06,1670,10,"",0,0,2928.07,0
472010,16:08:23,16:08:23,1671,11,"",0,0,3307.56,0
472010,16:09:17,16:09:17,1672,12,"",0,0,3705.76,0
472010,16:10:12,16:10:12,939,13,"",0,0,4182.97,0
472010,16:11:48,16:11:48,940,14,"",0,0,4588.91,0
472010,16:12:21,16:12:21,943,15,"",0,0,4808.01,0
472010,16:13:03,16:13:03,944,16,"",0,0,5097.71,0
472010,16:13:37,16:13:37,1255,17,"",0,0,5338.96,0
472010,16:14:59,16:14:59,945,18,"",0,0,5783.84,0
472010,16:16:08,16:16:08,946,19,"",0,0,6194.28,0
472010,16:16:48,16:16:48,1673,20,"",0,0,6435.17,0
472010,16:17:30,16:17:30,1674,21,"",0,0,6756.76,0
472010,16:18:12,16:18:12,1675,22,"",0,0,7028.19,0
472010,16:19:02,16:19:02,605,23,"",0,0,7452.21,0
472010,16:20:00,16:20:00,364,24,"",0,0,7706.42,1
473050,21:42:00,21:42:00,1405,1,"",0,0,0.00,1
473050,21:42:19,21:42:19,450,2,"",0,0,63.98,0
473050,21:43:55,21:43:55,27,3,"",0,0,427.68,0
473050,21:44:33,21:44:33,843,4,"",0,0,600.15,0
473050,21:46:16,21:46:16,128,5,"",0,0,1002.02,0
473050,21:47:17,21:47:17,129,6,"",0,0,1226.98,0
473050,21:48:37,21:48:37,132,7,"",0,0,1577.61,0
473050,21:51:05,21:51:05,613,8,"",0,0,2005.41,0
473050,21:54:14,21:54:14,1412,9,"",0,0,2652.85,0
473050,21:55:53,21:55:53,1630,10,"",0,0,3054.73,0
473050,21:56:32,21:56:32,1751,11,"",0,0,3197.25,0
473050,21:57:30,21:57:30,1752,12,"",0,0,3416.72,0
473050,21:58:05,21:58:05,1631,13,"",0,0,3555.79,0
473050,21:59:00,21:59:00,909,14,"",0,0,3798.29,1
474020,10:28:00,10:28:00,421,1,"",0,0,0.00,1
474020,10:28:52,10:28:52,423,2,"",0,0,227.75,0
474020,10:29:56,10:29:56,424,3,"",0,0,481.58,0
474020,10:30:37,10:30:37,425,4,"",0,0,672.08,0
474020,10:32:04,10:32:04,426,5,"",0,0,1008.42,0
474020,10:33:05,10:33:05,1337,6,"",0,0,1239.38,0
474020,10:33:48,10:33:48,1095,7,"",0,0,1467.93,0
474020,10:34:44,10:34:44,427,8,"",0,0,1747.87,0
474020,10:35:33,10:35:33,1097,9,"",0,0,1946.62,0
474020,10:38:01,10:38:01,428,10,"",0,0,2132.69,0
474020,10:39:00,10:39:00,429,11,"",0,0,2361.75,1
474020,10:39:48,10:39:48,824,12,"",0,0,2776.78,0
474020,10:40:45,10:40:45,862,13,"",0,0,3303.92,0
474020,10:41:36,10:41:36,825,14,"",0,0,3736.11,0
474020,10:42:34,10:42:34,827,15,"",0,0,4198.32,0
474020,10:43:05,10:43:05,684,16,"",0,0,4499.60,0
474020,10:43:22,10:43:22,685,17,"",0,0,4637.03,0
474020,10:43:56,10:43:56,686,18,"",0,0,4923.39,0
474020,10:44:35,10:44:35,433,19,"",0,0,5254.11,0
474020,10:45:12,10:45:12,434,20,"",0,0,5597.25,0
474020,10:45:41,10:45:41,1339,21,"",0,0,5858.65,0
474020,10:46:05,10:46:05,830,22,"",0,0,6051.01,0
474020,10:46:47,10:46:47,831,23,"",0,0,6422.34,0
474020,10:47:12,10:47:12,436,24,"",0,0,6664.36,0
474020,10:47:31,10:47:31,1340,25,"",0,0,6831.96,0
474020,10:48:03,10:48:03,832,26,"",0,0,7158.12,0
474020,10:48:39,10:48:39,27,27,"",0,0,7490.41,0
474020,10:48:56,10:48:56,843,28,"",0,0,7662.86,0
474020,10:50:00,10:50:00,127,29,"",0,0,8472.53,1
475070,07:22:00,07:22:00,127,1,"",0,0,0.00,1
475070,07:23:04,07:23:04,995,2,"",0,0,463.00,0
475070,07:23:48,07:23:48,1341,3,"",0,0,817.99,0
475070,07:24:18,07:24:18,1066,4,"",0,0,1052.76,0
475070,07:24:52,07:24:52,1067,5,"",0,0,1333.65,0
475070,07:25:37,07:25:37,1068,6,"",0,0,1660.64,0
475070,07:26:11,07:26:11,435,7,"",0,0,1919.89,0
475070,07:26:58,07:26:58,408,8,"",0,0,2245.58,0
475070,07:27:27,07:27:27,1079,9,"",0,0,2430.82,0
475070,07:27:50,07:27:50,1247,10,"",0,0,2578.43,0
475070,07:28:58,07:28:58,1248,11,"",0,0,3055.67,0
475070,07:29:54,07:29:54,818,12,"",0,0,3504.13,0
475070,07:31:01,07:31:01,819,13,"",0,0,3931.83,0
475070,07:32:22,07:32:22,1748,14,"",0,0,4544.97,0
475070,07:33:16,07:33:16,1749,15,"",0,0,4920.17,0
475070,07:34:34,07:34:34,823,16,"",0,0,5399.86,0
475070,07:35:15,07:35:15,1335,17,"",0,0,5708.23,0
475070,07:35:44,07:35:44,1080,18,"",0,0,5930.12,0
475070,07:36:27,07:36:27,430,19,"",0,0,6137.39,0
475070,07:37:17,07:37:17,1750,20,"",0,0,6483.85,0
475070,07:38:00,07:38:00,417,21,"",0,0,6788.44,1
475070,07:39:13,07:39:13,1123,22,"",0,0,7084.30,0
475070,07:40:22,07:40:22,418,23,"",0,0,7392.90,0
475070,07:41:38,07:41:38,1148,24,"",0,0,7743.29,0
475070,07:43:00,07:43:00,421,25,"",0,0,8170.56,1
476050,16:54:00,16:54:00,909,1,"",0,0,0.00,1
476050,16:54:51,16:54:51,1418,2,"",0,0,184.30,0
476050,16:56:25,16:56:25,1181,3,"",0,0,533.85,0
476050,16:57:51,16:57:51,1632,4,"",0,0,829.65,0
476050,16:59:42,16:59:42,1634,5,"",0,0,1250.41,0
476050,17:00:38,17:00:38,1635,6,"",0,0,1453.36,0
476050,17:01:12,17:01:12,638,7,"",0,0,1558.26,0
476050,17:03:27,17:03:27,986,8,"",0,0,2044.52,0
476050,17:05:25,17:05:25,184,9,"",0,0,2236.44,0
476050,17:06:34,17:06:34,185,10,"",0,0,2453.44,0
476050,17:09:00,17:09:00,189,11,"",0,0,3023.38,0
476050,17:09:58,17:09:58,1636,12,"",0,0,3264.93,0
476050,17:12:00,17:12:00,1405,13,"",0,0,3758.37,1
477010,14:35:00,14:35:00,467,1,"",0,0,0.00,1
477010,14:37:05,14:37:05,468,2,"",0,0,726.28,0
477010,14:37:36,14:37:36,469,3,"",0,0,909.28,0
477010,14:38:59,14:38:59,470,4,"",0,0,1297.99,0
477010,14:40:17,14:40:17,439,5,"",0,0,1786.43,0
477010,14:41:10,14:41:10,471,6,"",0,0,2053.83,0
477010,14:42:11,14:42:11,472,7,"",0,0,2345.89,0
477010,14:43:33,14:43:33,473,8,"",0,0,2688.49,0
477010,14:44:20,14:44:20,474,9,"",0,0,2929.82,0
477010,14:45:01,14:45:01,475,10,"",0,0,3119.91,0
477010,14:45:48,14:45:48,476,11,"",0,0,3372.85,0
477010,14:46:21,14:46:21,477,12,"",0,0,3559.86,0
477010,14:46:55,14:46:55,478,13,"",0,0,3767.32,0
477010,14:47:35,14:47:35,479,14,"",0,0,4019.47,0
477010,14:48:24,14:48:24,480,15,"",0,0,4337.91,0
477010,14:48:57,14:48:57,481,16,"",0,0,4515.20,0
477010,14:51:41,14:51:41,710,17,"",0,0,5493.35,0
477010,14:52:30,14:52:30,711,18,"",0,0,5712.04,0
477010,14:53:35,14:53:35,437,19,"",0,0,6102.55,0
477010,14:55:00,14:55:00,458,20,"",0,0,6482.41,1
477010,14:59:56,14:59:56,482,21,"",0,0,8020.85,0
477010,15:00:51,15:00:51,483,22,"",0,0,8343.79,0
477010,15:01:35,15:01:35,484,23,"",0,0,8606.91,0
477010,15:02:13,15:02:13,485,24,"",0,0,8825.67,0
477010,15:02:57,15:02:57,486,25,"",0,0,9101.41,0
477010,15:04:50,15:04:50,487,26,"",0,0,9792.07,0
477010,15:06:20,15:06:20,488,27,"",0,0,10286.42,0
477010,15:08:09,15:08:09,489,28,"",0,0,10936.06,0
477010,15:08:48,15:08:48,490,29,"",0,0,11183.36,0
477010,15:09:50,15:09:50,491,30,"",0,0,11544.03,0
477010,15:11:16,15:11:16,293,31,"",0,0,12012.53,0
477010,15:11:56,15:11:56,294,32,"",0,0,12264.28,0
477010,15:13:33,15:13:33,295,33,"",0,0,12829.86,0
477010,15:14:22,15:14:22,296,34,"",0,0,13172.09,0
477010,15:15:28,15:15:28,298,35,"",0,0,13544.20,0
477010,15:16:19,15:16:19,299,36,"",0,0,13820.81,0
477010,15:17:34,15:17:34,301,37,"",0,0,14275.09,0
477010,15:17:56,15:17:56,302,38,"",0,0,14398.74,0
477010,15:19:29,15:19:29,304,39,"",0,0,14987.26,0
477010,15:20:07,15:20:07,1328,40,"",0,0,15209.49,0
477010,15:22:00,15:22:00,127,41,"",0,0,15943.72,1
478080,16:55:00,16:55:00,156,1,"",0,0,0.00,1
478080,16:57:50,16:57:50,159,2,"",0,0,1344.70,0
478080,16:58:37,16:58:37,160,3,"",0,0,1885.96,0
478080,17:00:00,17:00:00,161,4,"",0,0,2705.24,1
478080,17:01:08,17:01:08,162,5,"",0,0,3189.65,0
478080,17:02:34,17:02:34,164,6,"",0,0,3785.90,0
478080,17:04:12,17:04:12,165,7,"",0,0,4466.26,0
478080,17:05:12,17:05:12,166,8,"",0,0,4912.44,0
478080,17:05:49,17:05:49,167,9,"",0,0,5138.22,0
478080,17:07:07,17:07:07,168,10,"",0,0,5685.64,0
478080,17:07:57,17:07:57,169,11,"",0,0,5967.81,0
478080,17:08:47,17:08:47,1155,12,"",0,0,6279.31,0
478080,17:09:41,17:09:41,170,13,"",0,0,6645.94,0
478080,17:11:00,17:11:00,171,14,"",0,0,7146.28,1
478080,17:14:42,17:14:42,173,15,"",0,0,8826.40,0
478080,17:15:48,17:15:48,174,16,"",0,0,9380.75,0
478080,17:16:16,17:16:16,1156,17,"",0,0,9575.55,0
478080,17:16:51,17:16:51,175,18,"",0,0,9853.50,0
478080,17:18:35,17:18:35,177,19,"",0,0,10570.99,0
478080,17:19:42,17:19:42,179,20,"",0,0,11050.03,0
478080,17:20:10,17:20:10,180,21,"",0,0,11218.52,0
478080,17:20:40,17:20:40,1077,22,"",0,0,11489.24,0
478080,17:21:08,17:21:08,1154,23,"",0,0,11708.48,0
478080,17:22:29,17:22:29,1175,24,"",0,0,12128.50,0
478080,17:23:24,17:23:24,1383,25,"",0,0,12562.77,0
478080,17:24:00,17:24:00,1384,26,"",0,0,12826.64,0
478080,17:24:52,17:24:52,1385,27,"",0,0,13226.55,0
478080,17:26:00,17:26:00,127,28,"",0,0,13748.98,1
479050,08:38:00,08:38:00,1269,1,"",0,0,0.00,1
479050,08:40:10,08:40:10,594,2,"",0,0,764.50,0
479050,08:41:30,08:41:30,1601,3,"",0,0,1075.91,0
479050,08:42:47,08:42:47,614,4,"",0,0,1364.41,0
479050,08:43:38,08:43:38,1619,5,"",0,0,1684.60,0
479050,08:45:10,08:45:10,1620,6,"",0,0,2126.71,0
479050,08:47:06,08:47:06,627,7,"",0,0,2742.43,0
479050,08:47:45,08:47:45,2927,8,"",0,0,2952.13,0
479050,08:48:34,08:48:34,2929,9,"",0,0,3200.61,0
479050,08:50:02,08:50:02,814,10,"",0,0,3694.46,0
479050,08:51:00,08:51:00,820,11,"",0,0,3996.20,1
479050,08:51:51,08:51:51,812,12,"",0,0,4207.81,0
479050,08:53:04,08:53:04,2937,13,"",0,0,4540.75,0
479050,08:54:11,08:54:11,335,14,"",0,0,4934.76,0
479050,08:55:13,08:55:13,336,15,"",0,0,5285.20,0
479050,08:55:52,08:55:52,337,16,"",0,0,5539.82,0
479050,08:57:00,08:57:00,1178,17,"",0,0,5908.21,0
479050,08:57:43,08:57:43,1396,18,"",0,0,6145.91,0
479050,08:58:28,08:58:28,1124,19,"",0,0,6433.01,0
479050,08:59:07,08:59:07,182,20,"",0,0,6641.30,0
479050,08:59:44,08:59:44,187,21,"",0,0,6933.80,0
479050,09:00:39,09:00:39,2946,22,"",0,0,7312.44,0
479050,09:02:01,09:02:01,184,23,"",0,0,7694.38,0
479050,09:02:44,09:02:44,185,24,"",0,0,7911.38,0
479050,09:03:46,09:03:46,188,25,"",0,0,8296.50,0
479050,09:04:21,09:04:21,189,26,"",0,0,8481.37,0
479050,09:06:00,09:06:00,127,27,"",0,0,9153.79,1
480050,15:45:00,15:45:00,626,1,"",0,0,0.00,1
480050,15:45:38,15:45:38,1135,2,"",0,0,317.77,0
480050,15:46:18,15:46:18,636,3,"",0,0,691.72,0
480050,15:47:21,15:47:21,1129,4,"",0,0,1213.52,0
480050,15:47:51,15:47:51,628,5,"",0,0,1484.94,0
480050,15:48:25,15:48:25,629,6,"",0,0,1721.83,0
480050,15:49:11,15:49:11,1130,7,"",0,0,2085.61,0
480050,15:49:43,15:49:43,1131,8,"",0,0,2274.58,0
480050,15:50:11,15:50:11,630,9,"",0,0,2444.45,0
480050,15:50:42,15:50:42,2983,10,"",0,0,2634.39,0
480050,15:51:33,15:51:33,2984,11,"",0,0,3090.05,0
480050,15:52:05,15:52:05,1675,12,"",0,0,3367.77,0
480050,15:52:46,15:52:46,605,13,"",0,0,3791.79,0
480050,15:53:53,15:53:53,1069,14,"",0,0,4360.30,0
480050,15:54:43,15:54:43,1087,15,"",0,0,4662.45,0
480050,15:55:22,15:55:22,191,16,"",0,0,4955.55,0
480050,15:55:54,15:55:54,192,17,"",0,0,5209.05,0
480050,15:56:53,15:56:53,632,18,"",0,0,5704.34,0
480050,15:57:23,15:57:23,633,19,"",0,0,5974.77,0
480050,15:58:03,15:58:03,1147,20,"",0,0,6302.05,0
480050,15:58:57,15:58:57,1386,21,"",0,0,6812.87,0
480050,15:59:20,15:59:20,634,22,"",0,0,6980.12,0
480050,16:00:00,16:00:00,635,23,"",0,0,7381.81,0
480050,16:01:03,16:01:03,391,24,"",0,0,7669.32,0
480050,16:03:00,16:03:00,392,25,"",0,0,8162.70,1
480050,16:04:57,16:04:57,394,26,"",0,0,8490.23,0
480050,16:07:31,16:07:31,1721,27,"",0,0,8919.42,0
480050,16:10:06,16:10:06,1183,28,"",0,0,9328.33,0
480050,16:11:49,16:11:49,815,29,"",0,0,9553.55,0
480050,16:13:00,16:13:00,816,30,"",0,0,9814.32,1
480050,16:13:51,16:13:51,1059,31,"",0,0,10102.50,0
480050,16:15:32,16:15:32,1060,32,"",0,0,10605.77,0
480050,16:16:28,16:16:28,637,33,"",0,0,10917.92,0
480050,16:17:32,16:17:32,638,34,"",0,0,11208.39,0
480050,16:19:08,16:19:08,986,35,"",0,0,11694.65,0
480050,16:20:32,16:20:32,184,36,"",0,0,11886.57,0
480050,16:21:21,16:21:21,185,37,"",0,0,12103.57,0
480050,16:22:32,16:22:32,188,38,"",0,0,12488.69,0
480050,16:23:11,16:23:11,189,39,"",0,0,12673.56,0
480050,16:25:00,16:25:00,127,40,"",0,0,13346.07,1
481080,19:07:00,19:07:00,127,1,"",0,0,0.00,1
481080,19:08:36,19:08:36,1352,2,"",0,0,492.70,0
481080,19:09:39,19:09:39,1353,3,"",0,0,848.69,0
481080,19:15:22,19:15:22,493,4,"",0,0,2439.98,0
481080,19:16:17,19:16:17,1127,5,"",0,0,2685.28,0
481080,19:16:48,19:16:48,494,6,"",0,0,2832.15,0
481080,19:17:30,19:17:30,495,7,"",0,0,3060.23,0
481080,19:21:02,19:21:02,1089,8,"",0,0,4139.15,0
481080,19:22:00,19:22:00,1288,9,"",0,0,4450.60,1
481080,19:23:37,19:23:37,1354,10,"",0,0,4945.19,0
481080,19:27:06,19:27:06,496,11,"",0,0,6061.16,0
481080,19:27:45,19:27:45,497,12,"",0,0,6299.57,0
481080,19:34:00,19:34:00,1382,13,"",0,0,8656.02,1
482070,21:52:00,21:52:00,127,1,"",0,0,0.00,1
482070,21:54:00,21:54:00,1418,2,"",0,0,824.02,1
482070,21:55:14,21:55:14,303,3,"",0,0,1370.38,0
482070,21:56:32,21:56:32,190,4,"",0,0,1871.14,0
482070,21:57:46,21:57:46,1737,5,"",0,0,2259.66,0
482070,21:59:00,21:59:00,352,6,"",0,0,2465.89,0
482070,21:59:46,21:59:46,353,7,"",0,0,2753.91,0
482070,22:02:11,22:02:11,355,8,"",0,0,3304.06,0
482070,22:03:02,22:03:02,356,9,"",0,0,3681.78,0
482070,22:04:00,22:04:00,358,10,"",0,0,4060.76,1
482070,22:05:22,22:05:22,359,11,"",0,0,4339.57,0
482070,22:06:51,22:06:51,621,12,"",0,0,4667.09,0
482070,22:08:25,22:08:25,623,13,"",0,0,5067.63,0
482070,22:08:52,22:08:52,624,14,"",0,0,5272.21,0
482070,22:09:36,22:09:36,625,15,"",0,0,5692.58,0
482070,22:10:38,22:10:38,626,16,"",0,0,6120.94,0
482070,22:11:48,22:11:48,1738,17,"",0,0,6732.81,0
482070,22:12:33,22:12:33,1739,18,"",0,0,7093.47,0
482070,22:14:53,22:14:53,270,19,"",0,0,7981.20,0
482070,22:15:57,22:15:57,344,20,"",0,0,8494.39,0
482070,22:17:11,22:17:11,382,21,"",0,0,9195.66,0
482070,22:19:00,22:19:00,1072,22,"",0,0,10152.21,1
483050,15:22:00,15:22:00,1466,1,"",0,0,0.00,1
483050,15:23:37,15:23:37,1489,2,"",0,0,1004.97,0
483050,15:25:14,15:25:14,1490,3,"",0,0,1705.14,0
483050,15:26:16,15:26:16,1491,4,"",0,0,2339.25,0
483050,15:28:00,15:28:00,1492,5,"",0,0,3215.69,1
483050,15:30:17,15:30:17,1493,6,"",0,0,4345.26,0
483050,15:31:49,15:31:49,1494,7,"",0,0,5053.84,0
483050,15:33:10,15:33:10,1495,8,"",0,0,5572.67,0
483050,15:34:24,15:34:24,1496,9,"",0,0,6124.57,0
483050,15:35:54,15:35:54,1497,10,"",0,0,6648.53,0
483050,15:37:35,15:37:35,1498,11,"",0,0,7423.41,0
483050,15:38:07,15:38:07,1657,12,"",0,0,7715.55,0
483050,15:39:00,15:39:00,1499,13,"",0,0,8117.34,1
483050,15:40:11,15:40:11,1500,14,"",0,0,8408.78,0
483050,15:42:18,15:42:18,1501,15,"",0,0,8986.49,0
483050,15:43:03,15:43:03,1618,16,"",0,0,9202.11,0
483050,15:45:11,15:45:11,1502,17,"",0,0,9648.92,0
483050,15:46:28,15:46:28,1503,18,"",0,0,10070.51,0
483050,15:48:12,15:48:12,1504,19,"",0,0,10562.18,0
483050,15:49:38,15:49:38,1473,20,"",0,0,11006.05,0
483050,15:50:49,15:50:49,1001,21,"",0,0,11214.78,0
483050,15:52:06,15:52:06,842,22,"",0,0,11511.41,0
483050,15:53:03,15:53:03,1002,23,"",0,0,11791.31,0
483050,15:53:59,15:53:59,1003,24,"",0,0,12041.79,0
483050,15:54:52,15:54:52,1004,25,"",0,0,12287.77,0
483050,15:55:49,15:55:49,1132,26,"",0,0,12546.10,0
483050,15:57:24,15:57:24,1343,27,"",0,0,13029.94,0
483050,15:58:00,15:58:00,127,28,"",0,0,13159.55,1
484050,18:15:00,18:15:00,127,1,"",0,0,0.00,1
484050,18:15:39,18:15:39,833,2,"",0,0,246.32,0
484050,18:17:00,18:17:00,1290,3,"",0,0,690.45,0
484050,18:18:09,18:18:09,779,4,"",0,0,1060.02,0
484050,18:18:55,18:18:55,780,5,"",0,0,1347.15,0
484050,18:19:48,18:19:48,795,6,"",0,0,1604.12,0
484050,18:21:16,18:21:16,781,7,"",0,0,1990.61,0
484050,18:22:34,18:22:34,782,8,"",0,0,2330.36,0
484050,18:24:02,18:24:02,783,9,"",0,0,2731.49,0
484050,18:24:53,18:24:53,784,10,"",0,0,2925.89,0
484050,18:25:46,18:25:46,785,11,"",0,0,3231.68,0
484050,18:26:34,18:26:34,1691,12,"",0,0,3463.34,0
484050,18:27:39,18:27:39,786,13,"",0,0,3824.59,0
484050,18:28:43,18:28:43,787,14,"",0,0,4135.76,0
484050,18:29:36,18:29:36,796,15,"",0,0,4402.01,0
484050,18:30:02,18:30:02,788,16,"",0,0,4525.66,0
484050,18:30:34,18:30:34,789,17,"",0,0,4715.20,0
484050,18:31:06,18:31:06,790,18,"",0,0,4867.79,0
484050,18:32:09,18:32:09,1331,19,"",0,0,5204.52,0
484050,18:33:00,18:33:00,791,20,"",0,0,5455.42,1
485070,07:30:00,07:30:00,127,1,"",0,0,0.00,1
485070,07:30:49,07:30:49,128,2,"",0,0,339.19,0
485070,07:31:27,07:31:27,129,3,"",0,0,564.15,0
485070,07:32:16,07:32:16,132,4,"",0,0,914.78,0
485070,07:33:41,07:33:41,1142,5,"",0,0,1298.72,0
485070,07:34:32,07:34:32,1332,6,"",0,0,1651.06,0
485070,07:34:50,07:34:50,1143,7,"",0,0,1756.94,0
485070,07:35:34,07:35:34,1144,8,"",0,0,2075.26,0
485070,07:36:59,07:36:59,1145,9,"",0,0,2657.05,0
485070,07:37:46,07:37:46,1333,10,"",0,0,2963.19,0
485070,07:38:36,07:38:36,311,11,"",0,0,3267.46,0
485070,07:39:11,07:39:11,312,12,"",0,0,3537.42,0
485070,07:40:17,07:40:17,1118,13,"",0,0,3956.67,0
485070,07:41:10,07:41:10,1153,14,"",0,0,4294.47,0
485070,07:42:00,07:42:00,313,15,"",0,0,4542.58,1
485070,07:42:27,07:42:27,314,16,"",0,0,4737.04,0
485070,07:43:11,07:43:11,139,17,"",0,0,5086.66,0
485070,07:44:42,07:44:42,1351,18,"",0,0,5639.02,0
485070,07:45:19,07:45:19,1158,19,"",0,0,5907.54,0
485070,07:47:13,07:47:13,448,20,"",0,0,6772.92,0
485070,07:48:20,07:48:20,454,21,"",0,0,7187.51,0
485070,07:48:45,07:48:45,507,22,"",0,0,7383.00,0
485070,07:49:26,07:49:26,584,23,"",0,0,7653.74,0
485070,07:50:08,07:50:08,1267,24,"",0,0,7956.69,0
485070,07:50:42,07:50:42,1268,25,"",0,0,8188.95,0
485070,07:52:00,07:52:00,1269,26,"",0,0,8864.86,1
486070,08:40:00,08:40:00,1466,1,"",0,0,0.00,1
486070,08:41:47,08:41:47,1680,2,"",0,0,697.56,0
486070,08:42:15,08:42:15,1681,3,"",0,0,869.01,0
486070,08:43:48,08:43:48,1682,4,"",0,0,1596.37,0
486070,08:46:20,08:46:20,1683,5,"",0,0,2720.01,0
486070,08:47:05,08:47:05,1684,6,"",0,0,3018.03,0
486070,08:50:33,08:50:33,1653,7,"",0,0,4440.15,0
486070,08:52:02,08:52:02,1654,8,"",0,0,5168.43,0
486070,08:53:22,08:53:22,1717,9,"",0,0,5760.17,0
486070,08:55:13,08:55:13,1656,10,"",0,0,6660.76,0
486070,08:56:33,08:56:33,1718,11,"",0,0,7174.85,0
486070,08:58:01,08:58:01,1658,12,"",0,0,7669.95,0
486070,08:58:34,08:58:34,1659,13,"",0,0,7865.52,0
486070,09:00:00,09:00:00,1660,14,"",0,0,8394.27,1
486070,09:00:30,09:00:30,1661,15,"",0,0,8705.42,0
486070,09:01:19,09:01:19,1662,16,"",0,0,9315.86,0
486070,09:01:51,09:01:51,3063,17,"",0,0,9672.47,0
486070,09:02:14,09:02:14,1716,18,"",0,0,9976.72,0
486070,09:02:52,09:02:52,1719,19,"",0,0,10318.94,0
486070,09:04:00,09:04:00,1494,20,"",0,0,11001.61,0
486070,09:04:57,09:04:57,1495,21,"",0,0,11520.44,0
486070,09:05:48,09:05:48,1496,22,"",0,0,12072.34,0
486070,09:06:50,09:06:50,1497,23,"",0,0,12596.30,0
486070,09:08:00,09:08:00,1498,24,"",0,0,13371.18,0
486070,09:08:23,09:08:23,1657,25,"",0,0,13663.32,0
486070,09:09:00,09:09:00,1499,26,"",0,0,14065.11,1
486070,09:10:11,09:10:11,1500,27,"",0,0,14356.55,0
486070,09:12:18,09:12:18,1501,28,"",0,0,14934.26,0
486070,09:13:03,09:13:03,1618,29,"",0,0,15149.88,0
486070,09:15:11,09:15:11,1502,30,"",0,0,15596.69,0
486070,09:16:28,09:16:28,1503,31,"",0,0,16018.28,0
486070,09:18:12,09:18:12,1504,32,"",0,0,16509.95,0
486070,09:19:38,09:19:38,1473,33,"",0,0,16953.82,0
486070,09:20:49,09:20:49,1001,34,"",0,0,17162.55,0
486070,09:22:06,09:22:06,842,35,"",0,0,17459.18,0
486070,09:23:03,09:23:03,1002,36,"",0,0,17739.08,0
486070,09:23:59,09:23:59,1003,37,"",0,0,17989.56,0
486070,09:24:52,09:24:52,1004,38,"",0,0,18235.54,0
486070,09:25:49,09:25:49,1132,39,"",0,0,18493.87,0
486070,09:27:24,09:27:24,1343,40,"",0,0,18977.71,0
486070,09:28:00,09:28:00,127,41,"",0,0,19107.32,1
487050,18:30:00,18:30:00,127,1,"",0,0,0.00,1
487050,18:30:25,18:30:25,833,2,"",0,0,225.95,0
487050,18:31:21,18:31:21,1290,3,"",0,0,670.08,0
487050,18:32:14,18:32:14,1291,4,"",0,0,1053.67,0
487050,18:32:54,18:32:54,835,5,"",0,0,1380.09,0
487050,18:33:52,18:33:52,1638,6,"",0,0,1748.16,0
487050,18:34:26,18:34:26,1474,7,"",0,0,2080.11,0
487050,18:35:16,18:35:16,821,8,"",0,0,2506.14,0
487050,18:36:07,18:36:07,977,9,"",0,0,2983.34,0
487050,18:36:37,18:36:37,978,10,"",0,0,3275.88,0
487050,18:38:10,18:38:10,1475,11,"",0,0,3957.28,0
487050,18:39:16,18:39:16,1476,12,"",0,0,4474.83,0
487050,18:40:00,18:40:00,1477,13,"",0,0,4807.41,1
487050,18:41:11,18:41:11,1655,14,"",0,0,5217.21,0
487050,18:41:58,18:41:58,1478,15,"",0,0,5511.63,0
487050,18:44:08,18:44:08,1479,16,"",0,0,6259.73,0
487050,18:46:22,18:46:22,1480,17,"",0,0,6867.12,0
487050,18:47:48,18:47:48,1481,18,"",0,0,7349.42,0
487050,18:50:26,18:50:26,1482,19,"",0,0,8055.28,0
487050,18:51:44,18:51:44,1472,20,"",0,0,8550.22,0
487050,18:52:51,18:52:51,1468,21,"",0,0,8925.59,0
487050,18:53:28,18:53:28,1637,22,"",0,0,9164.44,0
487050,18:54:26,18:54:26,1483,23,"",0,0,9491.30,0
487050,18:56:03,18:56:03,1484,24,"",0,0,10132.93,0
487050,18:57:00,18:57:00,1485,25,"",0,0,10441.04,1
487050,18:58:23,18:58:23,1486,26,"",0,0,10937.11,0
487050,18:59:14,18:59:14,1487,27,"",0,0,11232.61,0
487050,19:00:28,19:00:28,1471,28,"",0,0,11643.24,0
487050,19:01:57,19:01:57,1470,29,"",0,0,12247.28,0
487050,19:03:41,19:03:41,1469,30,"",0,0,13090.00,0
487050,19:04:18,19:04:18,1488,31,"",0,0,13357.50,0
487050,19:06:42,19:06:42,1505,32,"",0,0,14440.12,0
487050,19:09:04,19:09:04,1687,33,"",0,0,15493.71,0
487050,19:10:03,19:10:03,1680,34,"",0,0,15818.85,0
487050,19:10:31,19:10:31,1681,35,"",0,0,15990.28,0
487050,19:12:07,19:12:07,1682,36,"",0,0,16718.16,0
487050,19:14:17,19:14:17,1683,37,"",0,0,17730.06,0
487050,19:15:01,19:15:01,1684,38,"",0,0,18028.10,0
487050,19:17:00,19:17:00,1466,39,"",0,0,18720.30,1
488020,17:35:00,17:35:00,156,1,"",0,0,0.00,1
488020,17:37:50,17:37:50,159,2,"",0,0,1344.70,0
488020,17:38:37,17:38:37,160,3,"",0,0,1885.96,0
488020,17:40:00,17:40:00,161,4,"",0,0,2705.24,1
488020,17:41:08,17:41:08,162,5,"",0,0,3189.65,0
488020,17:42:34,17:42:34,164,6,"",0,0,3785.90,0
488020,17:44:12,17:44:12,165,7,"",0,0,4466.26,0
488020,17:45:12,17:45:12,166,8,"",0,0,4912.44,0
488020,17:45:49,17:45:49,167,9,"",0,0,5138.22,0
488020,17:47:07,17:47:07,168,10,"",0,0,5685.64,0
488020,17:47:57,17:47:57,169,11,"",0,0,5967.81,0
488020,17:48:47,17:48:47,1155,12,"",0,0,6279.31,0
488020,17:49:41,17:49:41,170,13,"",0,0,6645.94,0
488020,17:51:00,17:51:00,171,14,"",0,0,7146.28,1
488020,17:54:42,17:54:42,173,15,"",0,0,8826.40,0
488020,17:55:48,17:55:48,174,16,"",0,0,9380.75,0
488020,17:56:16,17:56:16,1156,17,"",0,0,9575.55,0
488020,17:56:51,17:56:51,175,18,"",0,0,9853.50,0
488020,17:58:35,17:58:35,177,19,"",0,0,10570.99,0
488020,17:59:42,17:59:42,179,20,"",0,0,11050.03,0
488020,18:00:10,18:00:10,180,21,"",0,0,11218.52,0
488020,18:00:40,18:00:40,1077,22,"",0,0,11489.24,0
488020,18:01:08,18:01:08,1154,23,"",0,0,11708.48,0
488020,18:02:29,18:02:29,1175,24,"",0,0,12128.50,0
488020,18:03:24,18:03:24,1383,25,"",0,0,12562.77,0
488020,18:04:00,18:04:00,1384,26,"",0,0,12826.64,0
488020,18:04:52,18:04:52,1385,27,"",0,0,13226.55,0
488020,18:06:00,18:06:00,127,28,"",0,0,13748.98,1
489020,19:20:00,19:20:00,127,1,"",0,0,0.00,1
489020,19:20:31,19:20:31,128,2,"",0,0,339.19,0
489020,19:20:54,19:20:54,129,3,"",0,0,564.15,0
489020,19:21:37,19:21:37,133,4,"",0,0,1039.49,0
489020,19:22:30,19:22:30,1119,5,"",0,0,1482.61,0
489020,19:23:12,19:23:12,135,6,"",0,0,1935.31,0
489020,19:23:50,19:23:50,136,7,"",0,0,2192.41,0
489020,19:24:33,19:24:33,138,8,"",0,0,2698.14,0
489020,19:25:40,19:25:40,140,9,"",0,0,3298.64,0
489020,19:26:28,19:26:28,141,10,"",0,0,3868.41,0
489020,19:26:55,19:26:55,142,11,"",0,0,4149.13,0
489020,19:27:25,19:27:25,131,12,"",0,0,4439.54,0
489020,19:28:25,19:28:25,143,13,"",0,0,5035.80,0
489020,19:30:11,19:30:11,144,14,"",0,0,6146.46,0
489020,19:31:00,19:31:00,145,15,"",0,0,6711.33,1
489020,19:32:01,19:32:01,146,16,"",0,0,7158.31,0
489020,19:33:19,19:33:19,147,17,"",0,0,7716.86,0
489020,19:34:36,19:34:36,148,18,"",0,0,8289.13,0
489020,19:35:27,19:35:27,149,19,"",0,0,8659.83,0
489020,19:39:00,19:39:00,151,20,"",0,0,10249.55,0
489020,19:40:16,19:40:16,152,21,"",0,0,10844.50,0
489020,19:41:00,19:41:00,153,22,"",0,0,11178.41,1
489020,19:41:46,19:41:46,1078,23,"",0,0,11399.41,0
489020,19:43:49,19:43:49,155,24,"",0,0,12080.50,0
489020,19:45:17,19:45:17,163,25,"",0,0,12529.02,0
489020,19:49:27,19:49:27,158,26,"",0,0,13502.22,0
489020,19:51:00,19:51:00,156,27,"",0,0,13861.64,1
490080,05:45:00,05:45:00,1260,1,"",0,0,0.00,1
490080,05:46:21,05:46:21,907,2,"",0,0,571.19,0
490080,05:46:46,05:46:46,1261,3,"",0,0,734.39,0
490080,05:47:30,05:47:30,1262,4,"",0,0,1060.72,0
490080,05:47:54,05:47:54,1263,5,"",0,0,1254.89,0
490080,05:48:56,05:48:56,971,6,"",0,0,1786.17,0
490080,05:50:19,05:50:19,1347,7,"",0,0,2323.62,0
490080,05:50:44,05:50:44,1348,8,"",0,0,2507.96,0
490080,05:51:23,05:51:23,1753,9,"",0,0,2752.22,0
490080,05:52:00,05:52:00,1349,10,"",0,0,2999.12,1
490080,05:52:48,05:52:48,1350,11,"",0,0,3300.60,0
490080,05:53:18,05:53:18,1264,12,"",0,0,3502.46,0
490080,05:54:00,05:54:00,1265,13,"",0,0,3782.27,0
490080,05:56:50,05:56:50,1266,14,"",0,0,4845.49,0
490080,05:57:45,05:57:45,1267,15,"",0,0,5217.51,0
490080,05:58:19,05:58:19,1268,16,"",0,0,5449.77,0
490080,05:59:39,05:59:39,1269,17,"",0,0,6117.98,0
490080,06:00:00,06:00:00,1270,18,"",0,0,6274.97,1
490080,06:01:40,06:01:40,146,19,"",0,0,6765.68,0
490080,06:03:35,06:03:35,147,20,"",0,0,7324.21,0
490080,06:05:29,06:05:29,148,21,"",0,0,7896.48,0
490080,06:06:43,06:06:43,149,22,"",0,0,8267.18,0
490080,06:08:19,06:08:19,1271,23,"",0,0,8690.30,0
490080,06:09:49,06:09:49,1272,24,"",0,0,9106.40,0
490080,06:12:00,06:12:00,1273,25,"",0,0,9750.35,1
491080,08:52:00,08:52:00,1260,1,"",0,0,0.00,1
491080,08:53:31,08:53:31,907,2,"",0,0,571.19,0
491080,08:54:00,08:54:00,1261,3,"",0,0,734.39,0
491080,08:54:48,08:54:48,1262,4,"",0,0,1060.73,0
491080,08:55:17,08:55:17,1263,5,"",0,0,1264.03,0
491080,08:56:26,08:56:26,971,6,"",0,0,1795.31,0
491080,09:00:51,09:00:51,1422,7,"",0,0,3674.49,0
491080,09:01:33,09:01:33,665,8,"",0,0,3932.83,0
491080,09:02:00,09:02:00,666,9,"",0,0,4090.94,1
491080,09:03:29,09:03:29,667,10,"",0,0,4965.26,0
491080,09:03:50,09:03:50,668,11,"",0,0,5160.64,0
491080,09:04:44,09:04:44,669,12,"",0,0,5685.11,0
491080,09:05:11,09:05:11,670,13,"",0,0,5947.21,0
491080,09:05:42,09:05:42,671,14,"",0,0,6197.10,0
491080,09:06:18,09:06:18,672,15,"",0,0,6531.42,0
491080,09:07:00,09:07:00,673,16,"",0,0,6903.51,1
491080,09:08:13,09:08:13,674,17,"",0,0,7305.57,0
491080,09:09:08,09:09:08,675,18,"",0,0,7599.26,0
491080,09:10:01,09:10:01,676,19,"",0,0,7820.65,0
491080,09:10:40,09:10:40,677,20,"",0,0,8049.20,0
491080,09:11:28,09:11:28,1385,21,"",0,0,8298.91,0
491080,09:13:00,09:13:00,127,22,"",0,0,8821.38,1
492070,10:28:00,10:28:00,421,1,"",0,0,0.00,1
492070,10:28:52,10:28:52,423,2,"",0,0,227.75,0
492070,10:29:56,10:29:56,424,3,"",0,0,481.58,0
492070,10:30:37,10:30:37,425,4,"",0,0,672.08,0
492070,10:32:04,10:32:04,426,5,"",0,0,1008.42,0
492070,10:33:05,10:33:05,1337,6,"",0,0,1239.38,0
492070,10:33:48,10:33:48,1095,7,"",0,0,1467.93,0
492070,10:34:44,10:34:44,427,8,"",0,0,1747.87,0
492070,10:35:33,10:35:33,1097,9,"",0,0,1946.62,0
492070,10:38:01,10:38:01,428,10,"",0,0,2132.69,0
492070,10:39:00,10:39:00,429,11,"",0,0,2361.75,1
492070,10:39:48,10:39:48,824,12,"",0,0,2776.78,0
492070,10:40:45,10:40:45,862,13,"",0,0,3303.92,0
492070,10:41:36,10:41:36,825,14,"",0,0,3736.11,0
492070,10:42:34,10:42:34,827,15,"",0,0,4198.32,0
492070,10:43:05,10:43:05,684,16,"",0,0,4499.60,0
492070,10:43:22,10:43:22,685,17,"",0,0,4637.03,0
492070,10:43:56,10:43:56,686,18,"",0,0,4923.39,0
492070,10:44:35,10:44:35,433,19,"",0,0,5254.11,0
492070,10:45:12,10:45:12,434,20,"",0,0,5597.25,0
492070,10:45:41,10:45:41,1339,21,"",0,0,5858.65,0
492070,10:46:05,10:46:05,830,22,"",0,0,6051.01,0
492070,10:46:47,10:46:47,831,23,"",0,0,6422.34,0
492070,10:47:12,10:47:12,436,24,"",0,0,6664.36,0
492070,10:47:31,10:47:31,1340,25,"",0,0,6831.96,0
492070,10:48:03,10:48:03,832,26,"",0,0,7158.12,0
492070,10:48:39,10:48:39,27,27,"",0,0,7490.41,0
492070,10:48:56,10:48:56,843,28,"",0,0,7662.86,0
492070,10:50:00,10:50:00,127,29,"",0,0,8472.53,1
493010,07:37:00,07:37:00,127,1,"",0,0,0.00,1
493010,07:37:36,07:37:36,128,2,"",0,0,339.19,0
493010,07:38:04,07:38:04,129,3,"",0,0,564.15,0
493010,07:38:55,07:38:55,133,4,"",0,0,1039.49,0
493010,07:39:58,07:39:58,1119,5,"",0,0,1482.61,0
493010,07:40:47,07:40:47,135,6,"",0,0,1935.31,0
493010,07:41:32,07:41:32,136,7,"",0,0,2192.41,0
493010,07:42:22,07:42:22,138,8,"",0,0,2698.14,0
493010,07:43:42,07:43:42,140,9,"",0,0,3298.64,0
493010,07:44:38,07:44:38,141,10,"",0,0,3868.41,0
493010,07:45:11,07:45:11,142,11,"",0,0,4149.13,0
493010,07:45:46,07:45:46,131,12,"",0,0,4439.54,0
493010,07:46:57,07:46:57,143,13,"",0,0,5035.80,0
493010,07:49:02,07:49:02,144,14,"",0,0,6146.46,0
493010,07:50:00,07:50:00,145,15,"",0,0,6711.33,1
493010,07:51:32,07:51:32,146,16,"",0,0,7158.31,0
493010,07:53:28,07:53:28,147,17,"",0,0,7716.86,0
493010,07:55:25,07:55:25,148,18,"",0,0,8289.13,0
493010,07:56:41,07:56:41,149,19,"",0,0,8659.83,0
493010,08:02:01,08:02:01,151,20,"",0,0,10249.55,0
493010,08:03:54,08:03:54,152,21,"",0,0,10844.50,0
493010,08:05:00,08:05:00,153,22,"",0,0,11178.41,1
493010,08:05:41,08:05:41,1078,23,"",0,0,11399.41,0
493010,08:07:32,08:07:32,155,24,"",0,0,12080.50,0
493010,08:08:51,08:08:51,163,25,"",0,0,12529.02,0
493010,08:12:36,08:12:36,158,26,"",0,0,13502.22,0
493010,08:14:00,08:14:00,156,27,"",0,0,13861.64,1
494050,19:07:00,19:07:00,1260,1,"",0,0,0.00,1
494050,19:08:31,19:08:31,907,2,"",0,0,571.19,0
494050,19:09:00,19:09:00,1261,3,"",0,0,734.39,0
494050,19:09:48,19:09:48,1262,4,"",0,0,1060.73,0
494050,19:10:17,19:10:17,1263,5,"",0,0,1264.03,0
494050,19:11:26,19:11:26,971,6,"",0,0,1795.31,0
494050,19:15:51,19:15:51,1422,7,"",0,0,3674.49,0
494050,19:16:33,19:16:33,665,8,"",0,0,3932.83,0
494050,19:17:00,19:17:00,666,9,"",0,0,4090.94,1
494050,19:18:29,19:18:29,667,10,"",0,0,4965.26,0
494050,19:18:50,19:18:50,668,11,"",0,0,5160.64,0
494050,19:19:44,19:19:44,669,12,"",0,0,5685.11,0
494050,19:20:11,19:20:11,670,13,"",0,0,5947.21,0
494050,19:20:42,19:20:42,671,14,"",0,0,6197.10,0
494050,19:21:18,19:21:18,672,15,"",0,0,6531.42,0
494050,19:22:00,19:22:00,673,16,"",0,0,6903.51,1
494050,19:23:13,19:23:13,674,17,"",0,0,7305.57,0
494050,19:24:08,19:24:08,675,18,"",0,0,7599.26,0
494050,19:25:01,19:25:01,676,19,"",0,0,7820.65,0
494050,19:25:40,19:25:40,677,20,"",0,0,8049.20,0
494050,19:26:28,19:26:28,1385,21,"",0,0,8298.91,0
494050,19:28:00,19:28:00,127,22,"",0,0,8821.38,1
495010,12:15:00,12:15:00,127,1,"",0,0,0.00,1
495010,12:16:07,12:16:07,128,2,"",0,0,339.19,0
495010,12:17:20,12:17:20,1301,3,"",0,0,679.81,0
495010,12:17:58,12:17:58,194,4,"",0,0,856.86,0
495010,12:18:44,12:18:44,195,5,"",0,0,1052.02,0
495010,12:20:57,12:20:57,346,6,"",0,0,1463.51,0
495010,12:21:54,12:21:54,512,7,"",0,0,1659.12,0
495010,12:23:58,12:23:58,514,8,"",0,0,2275.81,0
495010,12:24:45,12:24:45,616,9,"",0,0,2529.79,0
495010,12:25:44,12:25:44,1303,10,"",0,0,2816.81,0
495010,12:28:00,12:28:00,618,11,"",0,0,3373.88,1
495010,12:28:25,12:28:25,619,12,"",0,0,3549.01,0
495010,12:29:31,12:29:31,800,13,"",0,0,3936.45,0
495010,12:30:29,12:30:29,1304,14,"",0,0,4269.91,0
495010,12:31:16,12:31:16,801,15,"",0,0,4616.59,0
495010,12:32:06,12:32:06,802,16,"",0,0,4840.66,0
495010,12:32:50,12:32:50,803,17,"",0,0,5144.73,0
495010,12:33:45,12:33:45,990,18,"",0,0,5506.14,0
495010,12:34:43,12:34:43,804,19,"",0,0,5864.54,0
495010,12:36:50,12:36:50,807,20,"",0,0,6590.99,0
495010,12:38:00,12:38:00,455,21,"",0,0,6890.54,1
495010,12:39:54,12:39:54,1305,22,"",0,0,7457.55,0
495010,12:41:48,12:41:48,456,23,"",0,0,8033.16,0
495010,12:43:34,12:43:34,457,24,"",0,0,8611.18,0
495010,12:48:52,12:48:52,906,25,"",0,0,10083.63,0
495010,12:51:00,12:51:00,458,26,"",0,0,10645.57,1
496080,14:45:00,14:45:00,1260,1,"",0,0,0.00,1
496080,14:46:13,14:46:13,907,2,"",0,0,571.19,0
496080,14:46:36,14:46:36,1261,3,"",0,0,734.39,0
496080,14:48:22,14:48:22,1506,4,"",0,0,1722.93,0
496080,14:49:53,14:49:53,1507,5,"",0,0,2549.31,0
496080,14:51:09,14:51:09,1508,6,"",0,0,3219.50,0
496080,14:54:37,14:54:37,2957,7,"",0,0,5081.46,0
496080,14:56:12,14:56:12,1509,8,"",0,0,6009.50,0
496080,14:58:00,14:58:00,1510,9,"",0,0,7014.72,1
496080,14:59:28,14:59:28,1511,10,"",0,0,7448.28,0
496080,15:01:53,15:01:53,1512,11,"",0,0,8173.42,0
496080,15:03:36,15:03:36,1513,12,"",0,0,8653.85,0
496080,15:06:33,15:06:33,1514,13,"",0,0,9277.75,0
496080,15:10:06,15:10:06,1515,14,"",0,0,10258.12,0
496080,15:14:00,15:14:00,1516,15,"",0,0,11243.04,1
496080,15:15:22,15:15:22,1622,16,"",0,0,11715.77,0
496080,15:16:21,15:16:21,1801,17,"",0,0,12048.22,0
496080,15:17:45,15:17:45,1793,18,"",0,0,12604.44,0
496080,15:30:00,15:30:00,1797,19,"",0,0,17555.17,1
497020,07:52:00,07:52:00,127,1,"",0,0,0.00,1
497020,07:52:43,07:52:43,833,2,"",0,0,246.78,0
497020,07:54:06,07:54:06,1290,3,"",0,0,690.91,0
497020,07:55:25,07:55:25,1291,4,"",0,0,1074.50,0
497020,07:56:25,07:56:25,835,5,"",0,0,1400.92,0
497020,07:57:37,07:57:37,1344,6,"",0,0,1765.76,0
497020,07:58:08,07:58:08,976,7,"",0,0,1915.03,0
497020,07:58:46,07:58:46,684,8,"",0,0,2116.52,0
497020,07:59:15,07:59:15,685,9,"",0,0,2253.95,0
497020,08:00:14,08:00:14,686,10,"",0,0,2540.31,0
497020,08:01:00,08:01:00,687,11,"",0,0,2759.25,0
497020,08:02:00,08:02:00,1195,12,"",0,0,3086.08,1
497020,08:02:57,08:02:57,405,13,"",0,0,3420.99,0
497020,08:03:50,08:03:50,406,14,"",0,0,3818.51,0
497020,08:05:13,08:05:13,1035,15,"",0,0,4340.51,0
497020,08:06:12,08:06:12,1038,16,"",0,0,4651.32,0
497020,08:06:56,08:06:56,1040,17,"",0,0,4935.49,0
497020,08:07:31,08:07:31,1215,18,"",0,0,5141.49,0
497020,08:07:59,08:07:59,1196,19,"",0,0,5315.68,0
497020,08:08:32,08:08:32,1197,20,"",0,0,5556.12,0
497020,08:09:12,08:09:12,1198,21,"",0,0,5783.27,0
497020,08:10:41,08:10:41,1216,22,"",0,0,6284.68,0
497020,08:11:52,08:11:52,1217,23,"",0,0,6706.90,0
497020,08:13:11,08:13:11,1374,24,"",0,0,7165.17,0
497020,08:14:00,08:14:00,2915,25,"",0,0,7497.11,0
497020,08:14:43,08:14:43,1800,26,"",0,0,7768.69,0
497020,08:15:50,08:15:50,2954,27,"",0,0,8096.50,0
497020,08:16:34,08:16:34,989,28,"",0,0,8379.92,0
497020,08:18:28,08:18:28,2985,29,"",0,0,9040.11,0
497020,08:20:25,08:20:25,440,30,"",0,0,9702.36,0
497020,08:20:58,08:20:58,75,31,"",0,0,9942.51,0
497020,08:22:00,08:22:00,2955,32,"",0,0,10356.44,1
498080,19:00:00,19:00:00,698,1,"",0,0,0.00,1
498080,19:04:08,19:04:08,699,2,"",0,0,1342.69,0
498080,19:05:36,19:05:36,700,3,"",0,0,1829.07,0
498080,19:06:59,19:06:59,701,4,"",0,0,2198.70,0
498080,19:08:05,19:08:05,702,5,"",0,0,2558.40,0
498080,19:09:58,19:09:58,703,6,"",0,0,3077.30,0
498080,19:12:00,19:12:00,704,7,"",0,0,3693.27,1
498080,19:13:55,19:13:55,705,8,"",0,0,4462.58,0
498080,19:14:48,19:14:48,706,9,"",0,0,4751.91,0
498080,19:16:14,19:16:14,707,10,"",0,0,5277.31,0
498080,19:17:30,19:17:30,1070,11,"",0,0,5754.55,0
498080,19:18:38,19:18:38,708,12,"",0,0,6199.62,0
498080,19:19:29,19:19:29,709,13,"",0,0,6491.13,0
498080,19:21:34,19:21:34,710,14,"",0,0,7158.78,0
498080,19:22:24,19:22:24,711,15,"",0,0,7377.47,0
498080,19:23:32,19:23:32,437,16,"",0,0,7767.98,0
498080,19:25:00,19:25:00,458,17,"",0,0,8148.34,1
499010,08:52:00,08:52:00,1260,1,"",0,0,0.00,1
499010,08:53:31,08:53:31,907,2,"",0,0,571.19,0
499010,08:54:00,08:54:00,1261,3,"",0,0,734.39,0
499010,08:54:48,08:54:48,1262,4,"",0,0,1060.73,0
499010,08:55:17,08:55:17,1263,5,"",0,0,1264.03,0
499010,08:56:26,08:56:26,971,6,"",0,0,1795.31,0
499010,09:00:51,09:00:51,1422,7,"",0,0,3674.49,0
499010,09:01:33,09:01:33,665,8,"",0,0,3932.83,0
499010,09:02:00,09:02:00,666,9,"",0,0,4090.94,1
499010,09:03:29,09:03:29,667,10,"",0,0,4965.26,0
499010,09:03:50,09:03:50,668,11,"",0,0,5160.64,0
499010,09:04:44,09:04:44,669,12,"",0,0,5685.11,0
499010,09:05:11,09:05:11,670,13,"",0,0,5947.21,0
499010,09:05:42,09:05:42,671,14,"",0,0,6197.10,0
499010,09:06:18,09:06:18,672,15,"",0,0,6531.42,0
499010,09:07:00,09:07:00,673,16,"",0,0,6903.51,1
499010,09:08:13,09:08:13,674,17,"",0,0,7305.57,0
499010,09:09:08,09:09:08,675,18,"",0,0,7599.26,0
499010,09:10:01,09:10:01,676,19,"",0,0,7820.65,0
499010,09:10:40,09:10:40,677,20,"",0,0,8049.20,0
499010,09:11:28,09:11:28,1385,21,"",0,0,8298.91,0
499010,09:13:00,09:13:00,127,22,"",0,0,8821.38,1
500050,13:21:00,13:21:00,1797,1,"",0,0,0.00,1
500050,13:31:55,13:31:55,1524,2,"",0,0,6166.85,0
500050,13:34:18,13:34:18,1525,3,"",0,0,7219.08,0
500050,13:36:19,13:36:19,1526,4,"",0,0,8199.26,0
500050,13:38:00,13:38:00,1467,5,"",0,0,8827.45,1
500050,13:40:07,13:40:07,1527,6,"",0,0,9424.04,0
500050,13:42:16,13:42:16,1528,7,"",0,0,10073.03,0
500050,13:43:45,13:43:45,1529,8,"",0,0,10552.29,0
500050,13:48:00,13:48:00,1530,9,"",0,0,11703.63,1
500050,13:49:34,13:49:34,2934,10,"",0,0,12300.05,0
500050,13:54:23,13:54:23,1531,11,"",0,0,14229.05,0
500050,13:55:42,13:55:42,1532,12,"",0,0,14766.82,0
500050,13:59:00,13:59:00,1260,13,"",0,0,16142.12,1
501080,19:28:00,19:28:00,421,1,"",0,0,0.00,1
501080,19:28:52,19:28:52,423,2,"",0,0,227.75,0
501080,19:29:56,19:29:56,424,3,"",0,0,481.58,0
501080,19:30:37,19:30:37,425,4,"",0,0,672.08,0
501080,19:32:04,19:32:04,426,5,"",0,0,1008.42,0
501080,19:33:05,19:33:05,1337,6,"",0,0,1239.38,0
501080,19:33:48,19:33:48,1095,7,"",0,0,1467.93,0
501080,19:34:44,19:34:44,427,8,"",0,0,1747.87,0
501080,19:35:33,19:35:33,1097,9,"",0,0,1946.62,0
501080,19:38:01,19:38:01,428,10,"",0,0,2132.69,0
501080,19:39:00,19:39:00,429,11,"",0,0,2361.75,1
501080,19:39:48,19:39:48,824,12,"",0,0,2776.78,0
501080,19:40:45,19:40:45,862,13,"",0,0,3303.92,0
501080,19:41:36,19:41:36,825,14,"",0,0,3736.11,0
501080,19:42:34,19:42:34,827,15,"",0,0,4198.32,0
501080,19:43:05,19:43:05,684,16,"",0,0,4499.60,0
501080,19:43:22,19:43:22,685,17,"",0,0,4637.03,0
501080,19:43:56,19:43:56,686,18,"",0,0,4923.39,0
501080,19:44:35,19:44:35,433,19,"",0,0,5254.11,0
501080,19:45:12,19:45:12,434,20,"",0,0,5597.25,0
501080,19:45:41,19:45:41,1339,21,"",0,0,5858.65,0
501080,19:46:05,19:46:05,830,22,"",0,0,6051.01,0
501080,19:46:47,19:46:47,831,23,"",0,0,6422.34,0
501080,19:47:12,19:47:12,436,24,"",0,0,6664.36,0
501080,19:47:31,19:47:31,1340,25,"",0,0,6831.96,0
501080,19:48:03,19:48:03,832,26,"",0,0,7158.12,0
501080,19:48:39,19:48:39,27,27,"",0,0,7490.41,0
501080,19:48:56,19:48:56,843,28,"",0,0,7662.86,0
501080,19:50:00,19:50:00,127,29,"",0,0,8472.53,1
502010,08:07:00,08:07:00,127,1,"",0,0,0.00,1
502010,08:07:36,08:07:36,128,2,"",0,0,339.19,0
502010,08:08:04,08:08:04,129,3,"",0,0,564.15,0
502010,08:08:55,08:08:55,133,4,"",0,0,1039.49,0
502010,08:09:58,08:09:58,1119,5,"",0,0,1482.61,0
502010,08:10:47,08:10:47,135,6,"",0,0,1935.31,0
502010,08:11:32,08:11:32,136,7,"",0,0,2192.41,0
502010,08:12:22,08:12:22,138,8,"",0,0,2698.14,0
502010,08:13:42,08:13:42,140,9,"",0,0,3298.64,0
502010,08:14:38,08:14:38,141,10,"",0,0,3868.41,0
502010,08:15:11,08:15:11,142,11,"",0,0,4149.13,0
502010,08:15:46,08:15:46,131,12,"",0,0,4439.54,0
502010,08:16:57,08:16:57,143,13,"",0,0,5035.80,0
502010,08:19:02,08:19:02,144,14,"",0,0,6146.46,0
502010,08:20:00,08:20:00,145,15,"",0,0,6711.33,1
502010,08:21:32,08:21:32,146,16,"",0,0,7158.31,0
502010,08:23:28,08:23:28,147,17,"",0,0,7716.86,0
502010,08:25:25,08:25:25,148,18,"",0,0,8289.13,0
502010,08:26:41,08:26:41,149,19,"",0,0,8659.83,0
502010,08:32:01,08:32:01,151,20,"",0,0,10249.55,0
502010,08:33:54,08:33:54,152,21,"",0,0,10844.50,0
502010,08:35:00,08:35:00,153,22,"",0,0,11178.41,1
502010,08:35:41,08:35:41,1078,23,"",0,0,11399.41,0
502010,08:37:32,08:37:32,155,24,"",0,0,12080.50,0
502010,08:38:51,08:38:51,163,25,"",0,0,12529.02,0
502010,08:42:36,08:42:36,158,26,"",0,0,13502.22,0
502010,08:44:00,08:44:00,156,27,"",0,0,13861.64,1
503050,11:22:00,11:22:00,127,1,"",0,0,0.00,1
503050,11:22:45,11:22:45,833,2,"",0,0,245.32,0
503050,11:23:54,11:23:54,832,3,"",0,0,591.29,0
503050,11:25:06,11:25:06,834,4,"",0,0,881.26,0
503050,11:26:58,11:26:58,492,5,"",0,0,1405.25,0
503050,11:27:44,11:27:44,1241,6,"",0,0,1631.98,0
503050,11:28:37,11:28:37,1400,7,"",0,0,1852.31,0
503050,11:30:08,11:30:08,1240,8,"",0,0,2114.37,0
503050,11:31:57,11:31:57,1401,9,"",0,0,2680.02,0
503050,11:32:42,11:32:42,577,10,"",0,0,2849.25,0
503050,11:33:57,11:33:57,578,11,"",0,0,3242.02,0
503050,11:35:52,11:35:52,3068,12,"",0,0,3797.34,0
503050,11:36:48,11:36:48,1402,13,"",0,0,3967.37,0
503050,11:38:26,11:38:26,1251,14,"",0,0,4412.77,0
503050,11:40:00,11:40:00,579,15,"",0,0,4847.02,1
503050,11:41:16,11:41:16,1252,16,"",0,0,5210.68,0
503050,11:42:06,11:42:06,580,17,"",0,0,5420.89,0
503050,11:43:10,11:43:10,442,18,"",0,0,5832.70,0
503050,11:44:05,11:44:05,581,19,"",0,0,6159.57,0
503050,11:44:32,11:44:32,1423,20,"",0,0,6337.81,0
503050,11:45:45,11:45:45,582,21,"",0,0,6758.12,0
503050,11:46:25,11:46:25,583,22,"",0,0,7048.92,0
503050,11:46:52,11:46:52,1244,23,"",0,0,7249.36,0
503050,11:48:00,11:48:00,585,24,"",0,0,7653.27,1
503050,11:48:22,11:48:22,586,25,"",0,0,7897.19,0
503050,11:50:01,11:50:01,587,26,"",0,0,8900.34,0
503050,11:50:21,11:50:21,588,27,"",0,0,9124.39,0
503050,11:50:53,11:50:53,589,28,"",0,0,9498.12,0
503050,11:51:14,11:51:14,1711,29,"",0,0,9717.73,0
503050,11:52:10,11:52:10,590,30,"",0,0,10201.85,0
503050,11:52:26,11:52:26,591,31,"",0,0,10356.73,0
503050,11:53:00,11:53:00,1394,32,"",0,0,10632.58,0
503050,11:53:30,11:53:30,592,33,"",0,0,10873.94,0
503050,11:53:55,11:53:55,1395,34,"",0,0,11096.69,0
503050,11:54:26,11:54:26,1399,35,"",0,0,11419.13,0
503050,11:54:43,11:54:43,1397,36,"",0,0,11599.56,0
503050,11:55:00,11:55:00,1390,37,"",0,0,11796.79,1
504010,17:22:00,17:22:00,127,1,"",0,0,0.00,1
504010,17:24:00,17:24:00,1418,2,"",0,0,824.02,1
504010,17:25:14,17:25:14,303,3,"",0,0,1370.38,0
504010,17:26:32,17:26:32,190,4,"",0,0,1871.14,0
504010,17:27:46,17:27:46,1737,5,"",0,0,2259.66,0
504010,17:29:00,17:29:00,352,6,"",0,0,2465.89,0
504010,17:29:46,17:29:46,353,7,"",0,0,2753.91,0
504010,17:32:11,17:32:11,355,8,"",0,0,3304.06,0
504010,17:33:02,17:33:02,356,9,"",0,0,3681.78,0
504010,17:34:00,17:34:00,358,10,"",0,0,4060.76,1
504010,17:35:22,17:35:22,359,11,"",0,0,4339.57,0
504010,17:36:51,17:36:51,621,12,"",0,0,4667.09,0
504010,17:38:25,17:38:25,623,13,"",0,0,5067.63,0
504010,17:38:52,17:38:52,624,14,"",0,0,5272.21,0
504010,17:39:36,17:39:36,625,15,"",0,0,5692.58,0
504010,17:40:38,17:40:38,626,16,"",0,0,6120.94,0
504010,17:41:48,17:41:48,1738,17,"",0,0,6732.81,0
504010,17:42:33,17:42:33,1739,18,"",0,0,7093.47,0
504010,17:44:53,17:44:53,270,19,"",0,0,7981.20,0
504010,17:45:57,17:45:57,344,20,"",0,0,8494.39,0
504010,17:47:11,17:47:11,382,21,"",0,0,9195.66,0
504010,17:49:00,17:49:00,1072,22,"",0,0,10152.21,1
505070,11:30:00,11:30:00,1009,1,"",0,0,0.00,1
505070,11:31:19,11:31:19,1016,2,"",0,0,659.44,0
505070,11:33:04,11:33:04,351,3,"",0,0,1552.24,0
505070,11:34:09,11:34:09,354,4,"",0,0,2060.78,0
505070,11:34:55,11:34:55,375,5,"",0,0,2480.04,0
505070,11:35:45,11:35:45,376,6,"",0,0,2772.89,0
505070,11:36:54,11:36:54,377,7,"",0,0,3184.75,0
505070,11:37:59,11:37:59,357,8,"",0,0,3727.21,0
505070,11:38:27,11:38:27,378,9,"",0,0,3939.76,0
505070,11:39:22,11:39:22,379,10,"",0,0,4335.57,0
505070,11:40:11,11:40:11,380,11,"",0,0,4703.22,0
505070,11:40:49,11:40:49,1056,12,"",0,0,5019.11,0
505070,11:41:19,11:41:19,1057,13,"",0,0,5271.42,0
505070,11:41:57,11:41:57,1191,14,"",0,0,5617.68,0
505070,11:42:26,11:42:26,1192,15,"",0,0,5869.32,0
505070,11:42:49,11:42:49,1193,16,"",0,0,6081.75,0
505070,11:43:08,11:43:08,1194,17,"",0,0,6250.29,0
505070,11:44:00,11:44:00,870,18,"",0,0,6554.77,1
505070,11:45:45,11:45:45,871,19,"",0,0,6959.82,0
505070,11:46:29,11:46:29,872,20,"",0,0,7222.79,0
505070,11:47:11,11:47:11,1039,21,"",0,0,7459.28,0
505070,11:48:35,11:48:35,1017,22,"",0,0,7883.92,0
505070,11:49:15,11:49:15,1018,23,"",0,0,8097.24,0
505070,11:50:01,11:50:01,1062,24,"",0,0,8323.54,0
505070,11:50:36,11:50:36,1019,25,"",0,0,8498.56,0
505070,11:51:16,11:51:16,1020,26,"",0,0,8712.84,0
505070,11:52:03,11:52:03,1021,27,"",0,0,8955.15,0
505070,11:53:22,11:53:22,445,28,"",0,0,9410.00,0
505070,11:54:00,11:54:00,1022,29,"",0,0,9588.05,1
505070,11:54:22,11:54:22,1286,30,"",0,0,9756.50,0
505070,11:55:08,11:55:08,1023,31,"",0,0,10031.40,0
505070,11:55:57,11:55:57,1024,32,"",0,0,10320.65,0
505070,11:56:29,11:56:29,1028,33,"",0,0,10529.20,0
505070,11:57:14,11:57:14,1342,34,"",0,0,10787.45,0
505070,11:57:39,11:57:39,1343,35,"",0,0,10951.85,0
505070,11:58:00,11:58:00,127,36,"",0,0,11112.21,1
506020,12:40:00,12:40:00,1466,1,"",0,0,0.00,1
506020,12:41:47,12:41:47,1680,2,"",0,0,697.56,0
506020,12:42:15,12:42:15,1681,3,"",0,0,869.01,0
506020,12:43:48,12:43:48,1682,4,"",0,0,1596.37,0
506020,12:46:20,12:46:20,1683,5,"",0,0,2720.01,0
506020,12:47:05,12:47:05,1684,6,"",0,0,3018.03,0
506020,12:50:33,12:50:33,1653,7,"",0,0,4440.15,0
506020,12:52:02,12:52:02,1654,8,"",0,0,5168.43,0
506020,12:53:22,12:53:22,1717,9,"",0,0,5760.17,0
506020,12:55:13,12:55:13,1656,10,"",0,0,6660.76,0
506020,12:56:33,12:56:33,1718,11,"",0,0,7174.85,0
506020,12:58:01,12:58:01,1658,12,"",0,0,7669.95,0
506020,12:58:34,12:58:34,1659,13,"",0,0,7865.52,0
506020,13:00:00,13:00:00,1660,14,"",0,0,8394.27,1
506020,13:00:30,13:00:30,1661,15,"",0,0,8705.42,0
506020,13:01:19,13:01:19,1662,16,"",0,0,9315.86,0
506020,13:01:51,13:01:51,3063,17,"",0,0,9672.47,0
506020,13:02:14,13:02:14,1716,18,"",0,0,9976.72,0
506020,13:02:52,13:02:52,1719,19,"",0,0,10318.94,0
506020,13:04:00,13:04:00,1494,20,"",0,0,11001.61,0
506020,13:04:57,13:04:57,1495,21,"",0,0,11520.44,0
506020,13:05:48,13:05:48,1496,22,"",0,0,12072.34,0
506020,13:06:50,13:06:50,1497,23,"",0,0,12596.30,0
506020,13:08:00,13:08:00,1498,24,"",0,0,13371.18,0
506020,13:08:23,13:08:23,1657,25,"",0,0,13663.32,0
506020,13:09:00,13:09:00,1499,26,"",0,0,14065.11,1
506020,13:10:11,13:10:11,1500,27,"",0,0,14356.55,0
506020,13:12:18,13:12:18,1501,28,"",0,0,14934.26,0
506020,13:13:03,13:13:03,1618,29,"",0,0,15149.88,0
506020,13:15:11,13:15:11,1502,30,"",0,0,15596.69,0
506020,13:16:28,13:16:28,1503,31,"",0,0,16018.28,0
506020,13:18:12,13:18:12,1504,32,"",0,0,16509.95,0
506020,13:19:38,13:19:38,1473,33,"",0,0,16953.82,0
506020,13:20:49,13:20:49,1001,34,"",0,0,17162.55,0
506020,13:22:06,13:22:06,842,35,"",0,0,17459.18,0
506020,13:23:03,13:23:03,1002,36,"",0,0,17739.08,0
506020,13:23:59,13:23:59,1003,37,"",0,0,17989.56,0
506020,13:24:52,13:24:52,1004,38,"",0,0,18235.54,0
506020,13:25:49,13:25:49,1132,39,"",0,0,18493.87,0
506020,13:27:24,13:27:24,1343,40,"",0,0,18977.71,0
506020,13:28:00,13:28:00,127,41,"",0,0,19107.32,1
507020,09:08:00,09:08:00,1269,1,"",0,0,0.00,1
507020,09:09:40,09:09:40,594,2,"",0,0,764.50,0
507020,09:10:41,09:10:41,1601,3,"",0,0,1075.91,0
507020,09:11:40,09:11:40,614,4,"",0,0,1364.41,0
507020,09:12:20,09:12:20,1619,5,"",0,0,1684.60,0
507020,09:13:31,09:13:31,1620,6,"",0,0,2126.71,0
507020,09:15:00,09:15:00,627,7,"",0,0,2742.43,0
507020,09:15:30,09:15:30,2927,8,"",0,0,2952.13,0
507020,09:16:07,09:16:07,2929,9,"",0,0,3200.61,0
507020,09:17:15,09:17:15,814,10,"",0,0,3694.46,0
507020,09:18:00,09:18:00,820,11,"",0,0,3996.20,1
507020,09:18:54,09:18:54,812,12,"",0,0,4207.81,0
507020,09:20:12,09:20:12,2937,13,"",0,0,4540.75,0
507020,09:21:23,09:21:23,335,14,"",0,0,4934.76,0
507020,09:22:30,09:22:30,336,15,"",0,0,5285.20,0
507020,09:23:11,09:23:11,337,16,"",0,0,5539.82,0
507020,09:24:24,09:24:24,1178,17,"",0,0,5908.21,0
507020,09:25:10,09:25:10,1396,18,"",0,0,6145.91,0
507020,09:25:58,09:25:58,1124,19,"",0,0,6433.01,0
507020,09:26:40,09:26:40,182,20,"",0,0,6641.30,0
507020,09:27:19,09:27:19,187,21,"",0,0,6933.80,0
507020,09:28:18,09:28:18,2946,22,"",0,0,7312.44,0
507020,09:29:45,09:29:45,184,23,"",0,0,7694.38,0
507020,09:30:31,09:30:31,185,24,"",0,0,7911.38,0
507020,09:31:37,09:31:37,188,25,"",0,0,8296.50,0
507020,09:32:14,09:32:14,189,26,"",0,0,8481.37,0
507020,09:34:00,09:34:00,127,27,"",0,0,9153.79,1
508080,21:30:00,21:30:00,1260,1,"",0,0,0.00,1
508080,21:31:13,21:31:13,907,2,"",0,0,571.19,0
508080,21:31:36,21:31:36,1261,3,"",0,0,734.39,0
508080,21:33:22,21:33:22,1506,4,"",0,0,1722.93,0
508080,21:34:53,21:34:53,1507,5,"",0,0,2549.31,0
508080,21:36:09,21:36:09,1508,6,"",0,0,3219.50,0
508080,21:39:37,21:39:37,2957,7,"",0,0,5081.46,0
508080,21:41:12,21:41:12,1509,8,"",0,0,6009.50,0
508080,21:43:00,21:43:00,1510,9,"",0,0,7014.72,1
508080,21:44:28,21:44:28,1511,10,"",0,0,7448.28,0
508080,21:46:53,21:46:53,1512,11,"",0,0,8173.42,0
508080,21:48:36,21:48:36,1513,12,"",0,0,8653.85,0
508080,21:51:33,21:51:33,1514,13,"",0,0,9277.75,0
508080,21:55:06,21:55:06,1515,14,"",0,0,10258.12,0
508080,21:59:00,21:59:00,1516,15,"",0,0,11243.04,1
508080,22:00:22,22:00:22,1622,16,"",0,0,11715.77,0
508080,22:01:21,22:01:21,1801,17,"",0,0,12048.22,0
508080,22:02:45,22:02:45,1793,18,"",0,0,12604.44,0
508080,22:15:00,22:15:00,1797,19,"",0,0,17555.17,1
509070,08:52:00,08:52:00,127,1,"",0,0,0.00,1
509070,08:53:36,08:53:36,1352,2,"",0,0,492.70,0
509070,08:54:39,08:54:39,1353,3,"",0,0,848.69,0
509070,09:00:22,09:00:22,493,4,"",0,0,2439.98,0
509070,09:01:17,09:01:17,1127,5,"",0,0,2685.28,0
509070,09:01:48,09:01:48,494,6,"",0,0,2832.15,0
509070,09:02:30,09:02:30,495,7,"",0,0,3060.23,0
509070,09:06:02,09:06:02,1089,8,"",0,0,4139.15,0
509070,09:07:00,09:07:00,1288,9,"",0,0,4450.60,1
509070,09:08:37,09:08:37,1354,10,"",0,0,4945.19,0
509070,09:12:06,09:12:06,496,11,"",0,0,6061.16,0
509070,09:12:45,09:12:45,497,12,"",0,0,6299.57,0
509070,09:19:00,09:19:00,1382,13,"",0,0,8656.02,1
510080,05:52:00,05:52:00,127,1,"",0,0,0.00,1
510080,05:52:43,05:52:43,833,2,"",0,0,246.78,0
510080,05:54:06,05:54:06,1290,3,"",0,0,690.91,0
510080,05:55:25,05:55:25,1291,4,"",0,0,1074.50,0
510080,05:56:25,05:56:25,835,5,"",0,0,1400.92,0
510080,05:57:37,05:57:37,1344,6,"",0,0,1765.76,0
510080,05:58:08,05:58:08,976,7,"",0,0,1915.03,0
510080,05:58:46,05:58:46,684,8,"",0,0,2116.52,0
510080,05:59:15,05:59:15,685,9,"",0,0,2253.95,0
510080,06:00:14,06:00:14,686,10,"",0,0,2540.31,0
510080,06:01:00,06:01:00,687,11,"",0,0,2759.25,0
510080,06:02:00,06:02:00,1195,12,"",0,0,3086.08,1
510080,06:02:57,06:02:57,405,13,"",0,0,3420.99,0
510080,06:03:50,06:03:50,406,14,"",0,0,3818.51,0
510080,06:05:13,06:05:13,1035,15,"",0,0,4340.51,0
510080,06:06:12,06:06:12,1038,16,"",0,0,4651.32,0
510080,06:06:56,06:06:56,1040,17,"",0,0,4935.49,0
510080,06:07:31,06:07:31,1215,18,"",0,0,5141.49,0
510080,06:07:59,06:07:59,1196,19,"",0,0,5315.68,0
510080,06:08:32,06:08:32,1197,20,"",0,0,5556.12,0
510080,06:09:12,06:09:12,1198,21,"",0,0,5783.27,0
510080,06:10:41,06:10:41,1216,22,"",0,0,6284.68,0
510080,06:11:52,06:11:52,1217,23,"",0,0,6706.90,0
510080,06:13:11,06:13:11,1374,24,"",0,0,7165.17,0
510080,06:14:00,06:14:00,2915,25,"",0,0,7497.11,0
510080,06:14:43,06:14:43,1800,26,"",0,0,7768.69,0
510080,06:15:50,06:15:50,2954,27,"",0,0,8096.50,0
510080,06:16:34,06:16:34,989,28,"",0,0,8379.92,0
510080,06:18:28,06:18:28,2985,29,"",0,0,9040.11,0
510080,06:20:25,06:20:25,440,30,"",0,0,9702.36,0
510080,06:20:58,06:20:58,75,31,"",0,0,9942.51,0
510080,06:22:00,06:22:00,2955,32,"",0,0,10356.44,1
511080,10:07:00,10:07:00,127,1,"",0,0,0.00,1
511080,10:08:04,10:08:04,995,2,"",0,0,463.00,0
511080,10:08:48,10:08:48,1341,3,"",0,0,817.99,0
511080,10:09:18,10:09:18,1066,4,"",0,0,1052.76,0
511080,10:09:52,10:09:52,1067,5,"",0,0,1333.65,0
511080,10:10:37,10:10:37,1068,6,"",0,0,1660.64,0
511080,10:11:11,10:11:11,435,7,"",0,0,1919.89,0
511080,10:11:58,10:11:58,408,8,"",0,0,2245.58,0
511080,10:12:27,10:12:27,1079,9,"",0,0,2430.82,0
511080,10:12:50,10:12:50,1247,10,"",0,0,2578.43,0
511080,10:13:58,10:13:58,1248,11,"",0,0,3055.67,0
511080,10:14:54,10:14:54,818,12,"",0,0,3504.13,0
511080,10:16:01,10:16:01,819,13,"",0,0,3931.83,0
511080,10:17:22,10:17:22,1748,14,"",0,0,4544.97,0
511080,10:18:16,10:18:16,1749,15,"",0,0,4920.17,0
511080,10:19:34,10:19:34,823,16,"",0,0,5399.86,0
511080,10:20:15,10:20:15,1335,17,"",0,0,5708.23,0
511080,10:20:44,10:20:44,1080,18,"",0,0,5930.12,0
511080,10:21:27,10:21:27,430,19,"",0,0,6137.39,0
511080,10:22:17,10:22:17,1750,20,"",0,0,6483.85,0
511080,10:23:00,10:23:00,417,21,"",0,0,6788.44,1
511080,10:24:13,10:24:13,1123,22,"",0,0,7084.30,0
511080,10:25:22,10:25:22,418,23,"",0,0,7392.90,0
511080,10:26:38,10:26:38,1148,24,"",0,0,7743.29,0
511080,10:28:00,10:28:00,421,25,"",0,0,8170.56,1
512080,22:20:00,22:20:00,127,1,"",0,0,0.00,1
512080,22:20:31,22:20:31,128,2,"",0,0,339.19,0
512080,22:20:54,22:20:54,129,3,"",0,0,564.15,0
512080,22:21:37,22:21:37,133,4,"",0,0,1039.49,0
512080,22:22:30,22:22:30,1119,5,"",0,0,1482.61,0
512080,22:23:12,22:23:12,135,6,"",0,0,1935.31,0
512080,22:23:50,22:23:50,136,7,"",0,0,2192.41,0
512080,22:24:33,22:24:33,138,8,"",0,0,2698.14,0
512080,22:25:40,22:25:40,140,9,"",0,0,3298.64,0
512080,22:26:28,22:26:28,141,10,"",0,0,3868.41,0
512080,22:26:55,22:26:55,142,11,"",0,0,4149.13,0
512080,22:27:25,22:27:25,131,12,"",0,0,4439.54,0
512080,22:28:25,22:28:25,143,13,"",0,0,5035.80,0
512080,22:30:11,22:30:11,144,14,"",0,0,6146.46,0
512080,22:31:00,22:31:00,145,15,"",0,0,6711.33,1
512080,22:32:32,22:32:32,146,16,"",0,0,7158.31,0
512080,22:34:28,22:34:28,147,17,"",0,0,7716.86,0
512080,22:36:25,22:36:25,148,18,"",0,0,8289.13,0
512080,22:37:41,22:37:41,149,19,"",0,0,8659.83,0
512080,22:43:01,22:43:01,151,20,"",0,0,10249.55,0
512080,22:44:54,22:44:54,152,21,"",0,0,10844.50,0
512080,22:46:00,22:46:00,153,22,"",0,0,11178.41,1
512080,22:46:41,22:46:41,1078,23,"",0,0,11399.41,0
512080,22:48:32,22:48:32,155,24,"",0,0,12080.50,0
512080,22:49:51,22:49:51,163,25,"",0,0,12529.02,0
512080,22:53:36,22:53:36,158,26,"",0,0,13502.22,0
512080,22:55:00,22:55:00,156,27,"",0,0,13861.64,1
513080,10:37:00,10:37:00,127,1,"",0,0,0.00,1
513080,10:38:04,10:38:04,995,2,"",0,0,463.00,0
513080,10:38:48,10:38:48,1341,3,"",0,0,817.99,0
513080,10:39:18,10:39:18,1066,4,"",0,0,1052.76,0
513080,10:39:52,10:39:52,1067,5,"",0,0,1333.65,0
513080,10:40:37,10:40:37,1068,6,"",0,0,1660.64,0
513080,10:41:11,10:41:11,435,7,"",0,0,1919.89,0
513080,10:41:58,10:41:58,408,8,"",0,0,2245.58,0
513080,10:42:27,10:42:27,1079,9,"",0,0,2430.82,0
513080,10:42:50,10:42:50,1247,10,"",0,0,2578.43,0
513080,10:43:58,10:43:58,1248,11,"",0,0,3055.67,0
513080,10:44:54,10:44:54,818,12,"",0,0,3504.13,0
513080,10:46:01,10:46:01,819,13,"",0,0,3931.83,0
513080,10:47:22,10:47:22,1748,14,"",0,0,4544.97,0
513080,10:48:16,10:48:16,1749,15,"",0,0,4920.17,0
513080,10:49:34,10:49:34,823,16,"",0,0,5399.86,0
513080,10:50:15,10:50:15,1335,17,"",0,0,5708.23,0
513080,10:50:44,10:50:44,1080,18,"",0,0,5930.12,0
513080,10:51:27,10:51:27,430,19,"",0,0,6137.39,0
513080,10:52:17,10:52:17,1750,20,"",0,0,6483.85,0
513080,10:53:00,10:53:00,417,21,"",0,0,6788.44,1
513080,10:54:13,10:54:13,1123,22,"",0,0,7084.30,0
513080,10:55:22,10:55:22,418,23,"",0,0,7392.90,0
513080,10:56:38,10:56:38,1148,24,"",0,0,7743.29,0
513080,10:58:00,10:58:00,421,25,"",0,0,8170.56,1
514010,16:18:00,16:18:00,791,1,"",0,0,0.00,1
514010,16:19:00,16:19:00,792,2,"",0,0,246.64,0
514010,16:19:50,16:19:50,793,3,"",0,0,540.30,0
514010,16:20:31,16:20:31,1030,4,"",0,0,777.92,0
514010,16:21:03,16:21:03,794,5,"",0,0,946.07,0
514010,16:23:09,16:23:09,510,6,"",0,0,1575.16,0
514010,16:24:25,16:24:25,511,7,"",0,0,2001.14,0
514010,16:26:18,16:26:18,982,8,"",0,0,2554.09,0
514010,16:26:59,16:26:59,449,9,"",0,0,2761.15,0
514010,16:29:00,16:29:00,127,10,"",0,0,3412.50,1
515070,06:37:00,06:37:00,127,1,"",0,0,0.00,1
515070,06:38:36,06:38:36,1352,2,"",0,0,492.70,0
515070,06:39:39,06:39:39,1353,3,"",0,0,848.69,0
515070,06:45:22,06:45:22,493,4,"",0,0,2439.98,0
515070,06:46:17,06:46:17,1127,5,"",0,0,2685.28,0
515070,06:46:48,06:46:48,494,6,"",0,0,2832.15,0
515070,06:47:30,06:47:30,495,7,"",0,0,3060.23,0
515070,06:51:02,06:51:02,1089,8,"",0,0,4139.15,0
515070,06:52:00,06:52:00,1288,9,"",0,0,4450.60,1
515070,06:53:37,06:53:37,1354,10,"",0,0,4945.19,0
515070,06:57:06,06:57:06,496,11,"",0,0,6061.16,0
515070,06:57:45,06:57:45,497,12,"",0,0,6299.57,0
515070,07:04:00,07:04:00,1382,13,"",0,0,8656.02,1
516020,14:37:00,14:37:00,127,1,"",0,0,0.00,1
516020,14:39:00,14:39:00,1418,2,"",0,0,824.02,1
516020,14:40:14,14:40:14,303,3,"",0,0,1370.38,0
516020,14:41:32,14:41:32,190,4,"",0,0,1871.14,0
516020,14:42:46,14:42:46,1737,5,"",0,0,2259.66,0
516020,14:44:00,14:44:00,352,6,"",0,0,2465.89,0
516020,14:44:46,14:44:46,353,7,"",0,0,2753.91,0
516020,14:47:11,14:47:11,355,8,"",0,0,3304.06,0
516020,14:48:02,14:48:02,356,9,"",0,0,3681.78,0
516020,14:49:00,14:49:00,358,10,"",0,0,4060.76,1
516020,14:50:22,14:50:22,359,11,"",0,0,4339.57,0
516020,14:51:51,14:51:51,621,12,"",0,0,4667.09,0
516020,14:53:25,14:53:25,623,13,"",0,0,5067.63,0
516020,14:53:52,14:53:52,624,14,"",0,0,5272.21,0
516020,14:54:36,14:54:36,625,15,"",0,0,5692.58,0
516020,14:55:38,14:55:38,626,16,"",0,0,6120.94,0
516020,14:56:48,14:56:48,1738,17,"",0,0,6732.81,0
516020,14:57:33,14:57:33,1739,18,"",0,0,7093.47,0
516020,14:59:53,14:59:53,270,19,"",0,0,7981.20,0
516020,15:00:57,15:00:57,344,20,"",0,0,8494.39,0
516020,15:02:11,15:02:11,382,21,"",0,0,9195.66,0
516020,15:04:00,15:04:00,1072,22,"",0,0,10152.21,1
517070,06:30:00,06:30:00,1009,1,"",0,0,0.00,1
517070,06:31:19,06:31:19,1016,2,"",0,0,659.44,0
517070,06:33:04,06:33:04,351,3,"",0,0,1552.24,0
517070,06:34:09,06:34:09,354,4,"",0,0,2060.78,0
517070,06:34:55,06:34:55,375,5,"",0,0,2480.04,0
517070,06:35:45,06:35:45,376,6,"",0,0,2772.89,0
517070,06:36:54,06:36:54,377,7,"",0,0,3184.75,0
517070,06:37:59,06:37:59,357,8,"",0,0,3727.21,0
517070,06:38:27,06:38:27,378,9,"",0,0,3939.76,0
517070,06:39:22,06:39:22,379,10,"",0,0,4335.57,0
517070,06:40:11,06:40:11,380,11,"",0,0,4703.22,0
517070,06:40:49,06:40:49,1056,12,"",0,0,5019.11,0
517070,06:41:19,06:41:19,1057,13,"",0,0,5271.42,0
517070,06:41:57,06:41:57,1191,14,"",0,0,5617.68,0
517070,06:42:26,06:42:26,1192,15,"",0,0,5869.32,0
517070,06:42:49,06:42:49,1193,16,"",0,0,6081.75,0
517070,06:43:08,06:43:08,1194,17,"",0,0,6250.29,0
517070,06:44:00,06:44:00,870,18,"",0,0,6554.77,1
517070,06:45:45,06:45:45,871,19,"",0,0,6959.82,0
517070,06:46:29,06:46:29,872,20,"",0,0,7222.79,0
517070,06:47:11,06:47:11,1039,21,"",0,0,7459.28,0
517070,06:48:35,06:48:35,1017,22,"",0,0,7883.92,0
517070,06:49:15,06:49:15,1018,23,"",0,0,8097.24,0
517070,06:50:01,06:50:01,1062,24,"",0,0,8323.54,0
517070,06:50:36,06:50:36,1019,25,"",0,0,8498.56,0
517070,06:51:16,06:51:16,1020,26,"",0,0,8712.84,0
517070,06:52:03,06:52:03,1021,27,"",0,0,8955.15,0
517070,06:53:22,06:53:22,445,28,"",0,0,9410.00,0
517070,06:54:00,06:54:00,1022,29,"",0,0,9588.05,1
517070,06:54:22,06:54:22,1286,30,"",0,0,9756.50,0
517070,06:55:08,06:55:08,1023,31,"",0,0,10031.40,0
517070,06:55:57,06:55:57,1024,32,"",0,0,10320.65,0
517070,06:56:29,06:56:29,1028,33,"",0,0,10529.20,0
517070,06:57:14,06:57:14,1342,34,"",0,0,10787.45,0
517070,06:57:39,06:57:39,1343,35,"",0,0,10951.85,0
517070,06:58:00,06:58:00,127,36,"",0,0,11112.21,1
518020,18:27:00,18:27:00,153,1,"",0,0,0.00,1
518020,18:28:32,18:28:32,956,2,"",0,0,539.79,0
518020,18:29:43,18:29:43,957,3,"",0,0,952.39,0
518020,18:30:18,18:30:18,958,4,"",0,0,1152.93,0
518020,18:31:20,18:31:20,959,5,"",0,0,1519.16,0
518020,18:32:36,18:32:36,960,6,"",0,0,1918.00,0
518020,18:34:36,18:34:36,961,7,"",0,0,2629.36,0
518020,18:36:09,18:36:09,962,8,"",0,0,3152.80,0
518020,18:37:11,18:37:11,963,9,"",0,0,3514.51,0
518020,18:38:04,18:38:04,964,10,"",0,0,3829.94,0
518020,18:40:00,18:40:00,965,11,"",0,0,4528.68,1
518020,18:40:38,18:40:38,966,12,"",0,0,4789.87,0
518020,18:42:39,18:42:39,967,13,"",0,0,5509.22,0
518020,18:44:10,18:44:10,277,14,"",0,0,6073.53,0
518020,18:45:08,18:45:08,278,15,"",0,0,6425.44,0
518020,18:46:03,18:46:03,279,16,"",0,0,6763.35,0
518020,18:46:47,18:46:47,280,17,"",0,0,7068.11,0
518020,18:48:00,18:48:00,281,18,"",0,0,7543.42,1
518020,18:48:42,18:48:42,868,19,"",0,0,7815.77,0
518020,18:50:11,18:50:11,969,20,"",0,0,8436.93,0
518020,18:51:14,18:51:14,1300,21,"",0,0,8835.09,0
518020,18:52:37,18:52:37,861,22,"",0,0,9411.50,0
518020,18:53:45,18:53:45,869,23,"",0,0,9845.46,0
518020,18:56:37,18:56:37,1299,24,"",0,0,10960.01,0
518020,19:00:00,19:00:00,525,25,"",0,0,12056.58,1
519070,04:30:00,04:30:00,127,1,"",0,0,0.00,1
519070,04:30:48,04:30:48,128,2,"",0,0,339.19,0
519070,04:31:40,04:31:40,1301,3,"",0,0,679.81,0
519070,04:32:07,04:32:07,194,4,"",0,0,856.86,0
519070,04:32:40,04:32:40,195,5,"",0,0,1052.02,0
519070,04:34:15,04:34:15,346,6,"",0,0,1463.51,0
519070,04:34:54,04:34:54,349,7,"",0,0,1704.28,0
519070,04:35:36,04:35:36,350,8,"",0,0,1949.07,0
519070,04:36:46,04:36:46,352,9,"",0,0,2259.47,0
519070,04:37:32,04:37:32,353,10,"",0,0,2547.47,0
519070,04:40:00,04:40:00,355,11,"",0,0,3097.60,1
519070,04:40:51,04:40:51,356,12,"",0,0,3475.30,0
519070,04:41:48,04:41:48,358,13,"",0,0,3854.26,0
519070,04:43:36,04:43:36,359,14,"",0,0,4133.07,0
519070,04:45:13,04:45:13,360,15,"",0,0,4613.53,0
519070,04:45:55,04:45:55,361,16,"",0,0,4868.73,0
519070,04:46:25,04:46:25,362,17,"",0,0,5070.55,0
519070,04:47:09,04:47:09,363,18,"",0,0,5324.62,0
519070,04:48:51,04:48:51,365,19,"",0,0,6120.48,0
519070,04:50:00,04:50:00,366,20,"",0,0,6594.20,1
519070,04:50:43,04:50:43,1174,21,"",0,0,6943.88,0
519070,04:51:30,04:51:30,367,22,"",0,0,7386.65,0
519070,04:52:10,04:52:10,1173,23,"",0,0,7728.83,0
519070,04:52:46,04:52:46,368,24,"",0,0,8009.76,0
519070,04:53:04,04:53:04,369,25,"",0,0,8150.96,0
519070,04:54:14,04:54:14,370,26,"",0,0,8638.80,0
519070,04:55:19,04:55:19,1139,27,"",0,0,9139.63,0
519070,04:55:43,04:55:43,371,28,"",0,0,9318.73,0
519070,04:56:27,04:56:27,1150,29,"",0,0,9717.97,0
519070,04:56:50,04:56:50,1140,30,"",0,0,9890.77,0
519070,04:58:00,04:58:00,372,31,"",0,0,10313.45,1
519070,04:58:54,04:58:54,197,32,"",0,0,10644.08,0
519070,04:59:49,04:59:49,373,33,"",0,0,11042.93,0
519070,05:00:34,05:00:34,374,34,"",0,0,11362.00,0
519070,05:01:33,05:01:33,1356,35,"",0,0,11788.90,0
519070,05:02:20,05:02:20,1359,36,"",0,0,12132.26,0
519070,05:03:17,05:03:17,1064,37,"",0,0,12578.18,0
519070,05:04:48,05:04:48,1357,38,"",0,0,13249.48,0
519070,05:05:55,05:05:55,863,39,"",0,0,13583.81,0
519070,05:06:34,05:06:34,864,40,"",0,0,13870.16,0
519070,05:08:12,05:08:12,865,41,"",0,0,14305.70,0
519070,05:10:00,05:10:00,458,42,"",0,0,14813.41,1
520070,17:30:00,17:30:00,1516,1,"",0,0,0.00,1
520070,17:31:01,17:31:01,1622,2,"",0,0,472.73,0
520070,17:34:41,17:34:41,1524,3,"",0,0,1811.27,0
520070,17:37:09,17:37:09,1525,4,"",0,0,2863.50,0
520070,17:39:15,17:39:15,1526,5,"",0,0,3843.68,0
520070,17:41:00,17:41:00,1467,6,"",0,0,4471.87,1
520070,17:42:41,17:42:41,1527,7,"",0,0,5068.46,0
520070,17:44:25,17:44:25,1528,8,"",0,0,5717.45,0
520070,17:45:36,17:45:36,1529,9,"",0,0,6196.71,0
520070,17:49:00,17:49:00,1530,10,"",0,0,7348.05,1
520070,17:55:21,17:55:21,1531,11,"",0,0,9873.45,0
520070,17:56:41,17:56:41,1532,12,"",0,0,10411.22,0
520070,18:00:00,18:00:00,1260,13,"",0,0,11786.52,1
521050,13:52:00,13:52:00,127,1,"",0,0,0.00,1
521050,13:53:49,13:53:49,1301,2,"",0,0,679.74,0
521050,13:54:20,13:54:20,194,3,"",0,0,856.79,0
521050,13:54:58,13:54:58,195,4,"",0,0,1051.95,0
521050,13:56:41,13:56:41,196,5,"",0,0,1428.53,0
521050,13:57:39,13:57:39,198,6,"",0,0,1761.29,0
521050,13:58:21,13:58:21,199,7,"",0,0,2036.36,0
521050,13:59:21,13:59:21,201,8,"",0,0,2391.37,0
521050,14:00:15,14:00:15,203,9,"",0,0,2707.71,0
521050,14:01:26,14:01:26,205,10,"",0,0,3140.08,0
521050,14:02:38,14:02:38,206,11,"",0,0,3559.12,0
521050,14:03:24,14:03:24,1117,12,"",0,0,3809.71,0
521050,14:04:40,14:04:40,451,13,"",0,0,4260.32,0
521050,14:05:32,14:05:32,1381,14,"",0,0,4568.92,0
521050,14:06:59,14:06:59,452,15,"",0,0,5126.90,0
521050,14:07:45,14:07:45,453,16,"",0,0,5392.15,0
521050,14:09:53,14:09:53,455,17,"",0,0,6041.03,0
521050,14:11:26,14:11:26,1305,18,"",0,0,6608.04,0
521050,14:13:00,14:13:00,456,19,"",0,0,7183.65,0
521050,14:14:27,14:14:27,457,20,"",0,0,7761.69,0
521050,14:20:00,14:20:00,458,21,"",0,0,9408.75,1
521050,14:21:54,14:21:54,459,22,"",0,0,10170.68,0
521050,14:23:14,14:23:14,438,23,"",0,0,10694.59,0
521050,14:24:20,14:24:20,460,24,"",0,0,11294.90,0
521050,14:25:44,14:25:44,461,25,"",0,0,11872.80,0
521050,14:26:43,14:26:43,462,26,"",0,0,12349.34,0
521050,14:27:17,14:27:17,463,27,"",0,0,12584.41,0
521050,14:27:47,14:27:47,464,28,"",0,0,12829.15,0
521050,14:28:21,14:28:21,465,29,"",0,0,13079.35,0
521050,14:29:01,14:29:01,466,30,"",0,0,13384.71,0
521050,14:30:00,14:30:00,467,31,"",0,0,13754.12,1
522080,17:40:00,17:40:00,458,1,"",0,0,0.00,1
522080,17:41:36,17:41:36,906,2,"",0,0,512.27,0
522080,17:43:21,17:43:21,1798,3,"",0,0,1221.79,0
522080,17:44:38,17:44:38,866,4,"",0,0,1583.55,0
522080,17:45:28,17:45:28,867,5,"",0,0,2017.37,0
522080,17:46:06,17:46:06,1120,6,"",0,0,2288.92,0
522080,17:47:07,17:47:07,1121,7,"",0,0,2805.33,0
522080,17:47:41,17:47:41,1358,8,"",0,0,3125.59,0
522080,17:48:07,17:48:07,905,9,"",0,0,3392.14,0
522080,17:48:52,17:48:52,1360,10,"",0,0,3807.25,0
522080,17:49:39,17:49:39,679,11,"",0,0,4212.08,0
522080,17:50:17,17:50:17,1641,12,"",0,0,4521.52,0
522080,17:50:54,17:50:54,1643,13,"",0,0,4803.09,0
522080,17:52:00,17:52:00,680,14,"",0,0,5301.80,1
522080,17:53:22,17:53:22,1151,15,"",0,0,5775.73,0
522080,17:54:06,17:54:06,1122,16,"",0,0,6081.18,0
522080,17:54:53,17:54:53,381,17,"",0,0,6451.08,0
522080,17:55:44,17:55:44,682,18,"",0,0,6810.93,0
522080,17:57:43,17:57:43,1361,19,"",0,0,7604.59,0
522080,17:58:39,17:58:39,383,20,"",0,0,7972.84,0
522080,17:59:14,17:59:14,1172,21,"",0,0,8219.74,0
522080,18:00:10,18:00:10,384,22,"",0,0,8693.16,0
522080,18:01:00,18:01:00,385,23,"",0,0,9021.54,1
522080,18:01:28,18:01:28,386,24,"",0,0,9209.29,0
522080,18:02:05,18:02:05,3065,25,"",0,0,9502.82,0
522080,18:03:31,18:03:31,388,26,"",0,0,10302.23,0
522080,18:04:15,18:04:15,389,27,"",0,0,10657.01,0
522080,18:05:10,18:05:10,390,28,"",0,0,11109.20,0
522080,18:07:17,18:07:17,1157,29,"",0,0,11556.82,0
522080,18:08:30,18:08:30,392,30,"",0,0,11927.56,0
522080,18:09:10,18:09:10,394,31,"",0,0,12255.09,0
522080,18:10:00,18:10:00,395,32,"",0,0,12649.40,1
522080,18:12:50,18:12:50,1679,33,"",0,0,12898.80,0
522080,18:13:57,18:13:57,397,34,"",0,0,13136.75,0
522080,18:14:52,18:14:52,399,35,"",0,0,13362.44,0
522080,18:17:10,18:17:10,19,36,"",0,0,13773.65,0
522080,18:18:29,18:18:29,1182,37,"",0,0,14106.52,0
522080,18:20:58,18:20:58,35,38,"",0,0,14622.21,0
522080,18:22:39,18:22:39,189,39,"",0,0,15045.20,0
522080,18:25:00,18:25:00,127,40,"",0,0,15717.59,1
523020,13:07:00,13:07:00,127,1,"",0,0,0.00,1
523020,13:08:04,13:08:04,995,2,"",0,0,463.00,0
523020,13:08:48,13:08:48,1341,3,"",0,0,817.99,0
523020,13:09:18,13:09:18,1066,4,"",0,0,1052.76,0
523020,13:09:52,13:09:52,1067,5,"",0,0,1333.65,0
523020,13:10:37,13:10:37,1068,6,"",0,0,1660.64,0
523020,13:11:11,13:11:11,435,7,"",0,0,1919.89,0
523020,13:11:58,13:11:58,408,8,"",0,0,2245.58,0
523020,13:12:27,13:12:27,1079,9,"",0,0,2430.82,0
523020,13:12:50,13:12:50,1247,10,"",0,0,2578.43,0
523020,13:13:58,13:13:58,1248,11,"",0,0,3055.67,0
523020,13:14:54,13:14:54,818,12,"",0,0,3504.13,0
523020,13:16:01,13:16:01,819,13,"",0,0,3931.83,0
523020,13:17:22,13:17:22,1748,14,"",0,0,4544.97,0
523020,13:18:16,13:18:16,1749,15,"",0,0,4920.17,0
523020,13:19:34,13:19:34,823,16,"",0,0,5399.86,0
523020,13:20:15,13:20:15,1335,17,"",0,0,5708.23,0
523020,13:20:44,13:20:44,1080,18,"",0,0,5930.12,0
523020,13:21:27,13:21:27,430,19,"",0,0,6137.39,0
523020,13:22:17,13:22:17,1750,20,"",0,0,6483.85,0
523020,13:23:00,13:23:00,417,21,"",0,0,6788.44,1
523020,13:24:13,13:24:13,1123,22,"",0,0,7084.30,0
523020,13:25:22,13:25:22,418,23,"",0,0,7392.90,0
523020,13:26:38,13:26:38,1148,24,"",0,0,7743.29,0
523020,13:28:00,13:28:00,421,25,"",0,0,8170.56,1
524020,16:30:00,16:30:00,525,1,"",0,0,0.00,1
524020,16:31:33,16:31:33,1294,2,"",0,0,429.91,0
524020,16:32:12,16:32:12,1295,3,"",0,0,714.37,0
524020,16:34:57,16:34:57,1296,4,"",0,0,1818.49,0
524020,16:36:42,16:36:42,1297,5,"",0,0,2469.70,0
524020,16:38:26,16:38:26,1298,6,"",0,0,2853.05,0
524020,16:40:00,16:40:00,947,7,"",0,0,3274.00,1
524020,16:42:11,16:42:11,948,8,"",0,0,3868.89,0
524020,16:44:00,16:44:00,949,9,"",0,0,4504.48,1
524020,16:45:55,16:45:55,951,10,"",0,0,4897.37,0
524020,16:47:29,16:47:29,952,11,"",0,0,5269.02,0
524020,16:49:28,16:49:28,953,12,"",0,0,5701.16,0
524020,16:51:20,16:51:20,1138,13,"",0,0,6161.50,0
524020,16:52:47,16:52:47,954,14,"",0,0,6514.13,0
524020,16:53:59,16:53:59,735,15,"",0,0,6777.52,0
524020,16:55:36,16:55:36,152,16,"",0,0,7181.31,0
524020,16:57:00,16:57:00,153,17,"",0,0,7518.50,1
525050,19:00:00,19:00:00,127,1,"",0,0,0.00,1
525050,19:00:53,19:00:53,128,2,"",0,0,339.19,0
525050,19:01:33,19:01:33,129,3,"",0,0,564.15,0
525050,19:02:26,19:02:26,132,4,"",0,0,914.78,0
525050,19:04:04,19:04:04,613,5,"",0,0,1342.58,0
525050,19:05:51,19:05:51,713,6,"",0,0,1868.46,0
525050,19:06:35,19:06:35,615,7,"",0,0,2092.98,0
525050,19:07:26,19:07:26,616,8,"",0,0,2424.98,0
525050,19:08:13,19:08:13,1303,9,"",0,0,2711.94,0
525050,19:10:00,19:10:00,618,10,"",0,0,3269.01,1
525050,19:10:26,19:10:26,619,11,"",0,0,3444.14,0
525050,19:11:21,19:11:21,984,12,"",0,0,3774.30,0
525050,19:11:48,19:11:48,1734,13,"",0,0,3923.96,0
525050,19:12:39,19:12:39,355,14,"",0,0,4247.41,0
525050,19:13:35,19:13:35,356,15,"",0,0,4625.11,0
525050,19:14:36,19:14:36,358,16,"",0,0,5004.07,0
525050,19:16:33,19:16:33,359,17,"",0,0,5282.88,0
525050,19:18:38,19:18:38,621,18,"",0,0,5610.38,0
525050,19:20:51,19:20:51,623,19,"",0,0,6010.94,0
525050,19:21:30,19:21:30,624,20,"",0,0,6215.52,0
525050,19:22:31,19:22:31,625,21,"",0,0,6635.87,0
525050,19:24:00,19:24:00,626,22,"",0,0,7068.02,1
526080,15:30:00,15:30:00,127,1,"",0,0,0.00,1
526080,15:31:12,15:31:12,995,2,"",0,0,465.39,0
526080,15:31:36,15:31:36,968,3,"",0,0,608.20,0
526080,15:32:07,15:32:07,1026,4,"",0,0,801.43,0
526080,15:33:10,15:33:10,1006,5,"",0,0,1250.32,0
526080,15:33:55,15:33:55,1007,6,"",0,0,1531.77,0
526080,15:34:28,15:34:28,1008,7,"",0,0,1739.97,0
526080,15:34:56,15:34:56,644,8,"",0,0,1908.26,0
526080,15:35:42,15:35:42,1031,9,"",0,0,2242.03,0
526080,15:36:10,15:36:10,446,10,"",0,0,2410.23,0
526080,15:36:30,15:36:30,1032,11,"",0,0,2555.47,0
526080,15:36:50,15:36:50,1033,12,"",0,0,2681.86,0
526080,15:37:18,15:37:18,1029,13,"",0,0,2872.75,0
526080,15:37:55,15:37:55,1034,14,"",0,0,3096.98,0
526080,15:38:32,15:38:32,994,15,"",0,0,3369.36,0
526080,15:39:39,15:39:39,420,16,"",0,0,3765.71,0
526080,15:40:23,15:40:23,347,17,"",0,0,4103.50,0
526080,15:41:15,15:41:15,348,18,"",0,0,4382.35,0
526080,15:42:00,15:42:00,1125,19,"",0,0,4600.41,1
526080,15:42:48,15:42:48,911,20,"",0,0,4819.75,0
526080,15:43:23,15:43:23,1012,21,"",0,0,4980.35,0
526080,15:43:46,15:43:46,1013,22,"",0,0,5087.63,0
526080,15:44:14,15:44:14,1014,23,"",0,0,5285.35,0
526080,15:44:53,15:44:53,1015,24,"",0,0,5528.02,0
526080,15:45:41,15:45:41,1038,25,"",0,0,5870.74,0
526080,15:46:22,15:46:22,1040,26,"",0,0,6154.91,0
526080,15:47:00,15:47:00,1041,27,"",0,0,6400.63,1
526080,15:47:39,15:47:39,1795,28,"",0,0,6614.69,0
526080,15:48:07,15:48:07,1042,29,"",0,0,6791.59,0
526080,15:48:54,15:48:54,1043,30,"",0,0,7052.45,0
526080,15:49:17,15:49:17,1044,31,"",0,0,7162.20,0
526080,15:49:54,15:49:54,1045,32,"",0,0,7407.77,0
526080,15:50:26,15:50:26,1046,33,"",0,0,7632.44,0
526080,15:50:55,15:50:55,991,34,"",0,0,7829.67,0
526080,15:52:28,15:52:28,1047,35,"",0,0,8327.42,0
526080,15:52:57,15:52:57,992,36,"",0,0,8489.95,0
526080,15:53:40,15:53:40,993,37,"",0,0,8663.12,0
526080,15:53:57,15:53:57,1048,38,"",0,0,8777.25,0
526080,15:54:35,15:54:35,1049,39,"",0,0,9025.79,0
526080,15:55:26,15:55:26,1050,40,"",0,0,9380.14,0
526080,15:55:49,15:55:49,1051,41,"",0,0,9503.90,0
526080,15:58:11,15:58:11,1011,42,"",0,0,10451.48,0
526080,15:59:03,15:59:03,1010,43,"",0,0,10800.79,0
526080,16:00:00,16:00:00,1009,44,"",0,0,11226.69,1
527080,06:49:00,06:49:00,1382,1,"",0,0,0.00,1
527080,06:52:25,06:52:25,501,2,"",0,0,1112.57,0
527080,06:54:00,06:54:00,1330,3,"",0,0,1617.02,0
527080,06:54:55,06:54:55,499,4,"",0,0,1949.42,0
527080,06:55:28,06:55:28,500,5,"",0,0,2128.16,0
527080,06:56:28,06:56:28,502,6,"",0,0,2393.52,0
527080,06:57:33,06:57:33,503,7,"",0,0,2805.99,0
527080,06:58:36,06:58:36,504,8,"",0,0,3208.25,0
527080,07:00:14,07:00:14,878,9,"",0,0,3581.51,0
527080,07:01:09,07:01:09,505,10,"",0,0,3818.61,0
527080,07:03:54,07:03:54,506,11,"",0,0,4918.05,0
527080,07:05:35,07:05:35,1355,12,"",0,0,5383.69,0
527080,07:07:00,07:07:00,1289,13,"",0,0,5873.55,1
527080,07:08:10,07:08:10,1109,14,"",0,0,6239.20,0
527080,07:11:14,07:11:14,508,15,"",0,0,7283.90,0
527080,07:12:20,07:12:20,509,16,"",0,0,7592.07,0
527080,07:13:06,07:13:06,1690,17,"",0,0,7828.30,0
527080,07:18:24,07:18:24,982,18,"",0,0,9382.84,0
527080,07:19:03,07:19:03,449,19,"",0,0,9589.90,0
527080,07:21:00,07:21:00,127,20,"",0,0,10239.80,1
528070,18:15:00,18:15:00,309,1,"",0,0,0.00,1
528070,18:15:54,18:15:54,562,2,"",0,0,642.11,0
528070,18:17:22,18:17:22,1790,3,"",0,0,1380.84,0
528070,18:18:11,18:18:11,224,4,"",0,0,1930.39,0
528070,18:19:26,18:19:26,1722,5,"",0,0,2556.97,0
528070,18:21:07,18:21:07,215,6,"",0,0,3490.41,0
528070,18:22:26,18:22:26,181,7,"",0,0,4252.08,0
528070,18:24:02,18:24:02,176,8,"",0,0,5118.11,0
528070,18:24:53,18:24:53,1642,9,"",0,0,5605.34,0
528070,18:26:26,18:26:26,236,10,"",0,0,6493.37,0
528070,18:27:09,18:27:09,229,11,"",0,0,6955.89,0
528070,18:28:06,18:28:06,154,12,"",0,0,7392.66,0
528070,18:28:48,18:28:48,134,13,"",0,0,7835.54,0
528070,18:30:00,18:30:00,1009,14,"",0,0,8582.16,1
528070,18:32:08,18:32:08,2976,15,"",0,0,9381.11,0
528070,18:33:37,18:33:37,2977,16,"",0,0,9837.73,0
528070,18:35:18,18:35:18,2978,17,"",0,0,10383.59,0
528070,18:37:35,18:37:35,2979,18,"",0,0,11120.27,0
528070,18:39:30,18:39:30,2980,19,"",0,0,11746.99,0
528070,18:41:35,18:41:35,2981,20,"",0,0,12356.40,0
528070,18:42:47,18:42:47,2982,21,"",0,0,12728.22,0
528070,18:45:00,18:45:00,1260,22,"",0,0,13499.59,1
529050,12:33:00,12:33:00,791,1,"",0,0,0.00,1
529050,12:34:00,12:34:00,792,2,"",0,0,246.64,0
529050,12:34:50,12:34:50,793,3,"",0,0,540.30,0
529050,12:35:31,12:35:31,1030,4,"",0,0,777.92,0
529050,12:36:03,12:36:03,794,5,"",0,0,946.07,0
529050,12:38:09,12:38:09,510,6,"",0,0,1575.16,0
529050,12:39:25,12:39:25,511,7,"",0,0,2001.14,0
529050,12:41:18,12:41:18,982,8,"",0,0,2554.09,0
529050,12:41:59,12:41:59,449,9,"",0,0,2761.15,0
529050,12:44:00,12:44:00,127,10,"",0,0,3412.50,1
530050,19:00:00,19:00:00,127,1,"",0,0,0.00,1
530050,19:00:39,19:00:39,833,2,"",0,0,246.32,0
530050,19:02:00,19:02:00,1290,3,"",0,0,690.45,0
530050,19:03:09,19:03:09,779,4,"",0,0,1060.02,0
530050,19:03:55,19:03:55,780,5,"",0,0,1347.15,0
530050,19:04:48,19:04:48,795,6,"",0,0,1604.12,0
530050,19:06:16,19:06:16,781,7,"",0,0,1990.61,0
530050,19:07:34,19:07:34,782,8,"",0,0,2330.36,0
530050,19:09:02,19:09:02,783,9,"",0,0,2731.49,0
530050,19:09:53,19:09:53,784,10,"",0,0,2925.89,0
530050,19:10:46,19:10:46,785,11,"",0,0,3231.68,0
530050,19:11:34,19:11:34,1691,12,"",0,0,3463.34,0
530050,19:12:39,19:12:39,786,13,"",0,0,3824.59,0
530050,19:13:43,19:13:43,787,14,"",0,0,4135.76,0
530050,19:14:36,19:14:36,796,15,"",0,0,4402.01,0
530050,19:15:02,19:15:02,788,16,"",0,0,4525.66,0
530050,19:15:34,19:15:34,789,17,"",0,0,4715.20,0
530050,19:16:06,19:16:06,790,18,"",0,0,4867.79,0
530050,19:17:09,19:17:09,1331,19,"",0,0,5204.52,0
530050,19:18:00,19:18:00,791,20,"",0,0,5455.42,1
531080,19:55:00,19:55:00,156,1,"",0,0,0.00,1
531080,19:57:50,19:57:50,159,2,"",0,0,1344.70,0
531080,19:58:37,19:58:37,160,3,"",0,0,1885.96,0
531080,20:00:00,20:00:00,161,4,"",0,0,2705.24,1
531080,20:01:08,20:01:08,162,5,"",0,0,3189.65,0
531080,20:02:34,20:02:34,164,6,"",0,0,3785.90,0
531080,20:04:12,20:04:12,165,7,"",0,0,4466.26,0
531080,20:05:12,20:05:12,166,8,"",0,0,4912.44,0
531080,20:05:49,20:05:49,167,9,"",0,0,5138.22,0
531080,20:07:07,20:07:07,168,10,"",0,0,5685.64,0
531080,20:07:57,20:07:57,169,11,"",0,0,5967.81,0
531080,20:08:47,20:08:47,1155,12,"",0,0,6279.31,0
531080,20:09:41,20:09:41,170,13,"",0,0,6645.94,0
531080,20:11:00,20:11:00,171,14,"",0,0,7146.28,1
531080,20:14:42,20:14:42,173,15,"",0,0,8826.40,0
531080,20:15:48,20:15:48,174,16,"",0,0,9380.75,0
531080,20:16:16,20:16:16,1156,17,"",0,0,9575.55,0
531080,20:16:51,20:16:51,175,18,"",0,0,9853.50,0
531080,20:18:35,20:18:35,177,19,"",0,0,10570.99,0
531080,20:19:42,20:19:42,179,20,"",0,0,11050.03,0
531080,20:20:10,20:20:10,180,21,"",0,0,11218.52,0
531080,20:20:40,20:20:40,1077,22,"",0,0,11489.24,0
531080,20:21:08,20:21:08,1154,23,"",0,0,11708.48,0
531080,20:22:29,20:22:29,1175,24,"",0,0,12128.50,0
531080,20:23:24,20:23:24,1383,25,"",0,0,12562.77,0
531080,20:24:00,20:24:00,1384,26,"",0,0,12826.64,0
531080,20:24:52,20:24:52,1385,27,"",0,0,13226.55,0
531080,20:26:00,20:26:00,127,28,"",0,0,13748.98,1
532080,15:20:00,15:20:00,467,1,"",0,0,0.00,1
532080,15:22:05,15:22:05,468,2,"",0,0,726.28,0
532080,15:22:36,15:22:36,469,3,"",0,0,909.28,0
532080,15:23:59,15:23:59,470,4,"",0,0,1297.99,0
532080,15:25:17,15:25:17,439,5,"",0,0,1786.43,0
532080,15:26:10,15:26:10,471,6,"",0,0,2053.83,0
532080,15:27:11,15:27:11,472,7,"",0,0,2345.89,0
532080,15:28:33,15:28:33,473,8,"",0,0,2688.49,0
532080,15:29:20,15:29:20,474,9,"",0,0,2929.82,0
532080,15:30:01,15:30:01,475,10,"",0,0,3119.91,0
532080,15:30:48,15:30:48,476,11,"",0,0,3372.85,0
532080,15:31:21,15:31:21,477,12,"",0,0,3559.86,0
532080,15:31:55,15:31:55,478,13,"",0,0,3767.32,0
532080,15:32:35,15:32:35,479,14,"",0,0,4019.47,0
532080,15:33:24,15:33:24,480,15,"",0,0,4337.91,0
532080,15:33:57,15:33:57,481,16,"",0,0,4515.20,0
532080,15:36:41,15:36:41,710,17,"",0,0,5493.35,0
532080,15:37:30,15:37:30,711,18,"",0,0,5712.04,0
532080,15:38:35,15:38:35,437,19,"",0,0,6102.55,0
532080,15:40:00,15:40:00,458,20,"",0,0,6482.41,1
532080,15:44:56,15:44:56,482,21,"",0,0,8020.85,0
532080,15:45:51,15:45:51,483,22,"",0,0,8343.79,0
532080,15:46:35,15:46:35,484,23,"",0,0,8606.91,0
532080,15:47:13,15:47:13,485,24,"",0,0,8825.67,0
532080,15:47:57,15:47:57,486,25,"",0,0,9101.41,0
532080,15:49:50,15:49:50,487,26,"",0,0,9792.07,0
532080,15:51:20,15:51:20,488,27,"",0,0,10286.42,0
532080,15:53:09,15:53:09,489,28,"",0,0,10936.06,0
532080,15:53:48,15:53:48,490,29,"",0,0,11183.36,0
532080,15:54:50,15:54:50,491,30,"",0,0,11544.03,0
532080,15:56:16,15:56:16,293,31,"",0,0,12012.53,0
532080,15:56:56,15:56:56,294,32,"",0,0,12264.28,0
532080,15:58:33,15:58:33,295,33,"",0,0,12829.86,0
532080,15:59:22,15:59:22,296,34,"",0,0,13172.09,0
532080,16:00:28,16:00:28,298,35,"",0,0,13544.20,0
532080,16:01:19,16:01:19,299,36,"",0,0,13820.81,0
532080,16:02:34,16:02:34,301,37,"",0,0,14275.09,0
532080,16:02:56,16:02:56,302,38,"",0,0,14398.74,0
532080,16:04:29,16:04:29,304,39,"",0,0,14987.26,0
532080,16:05:07,16:05:07,1328,40,"",0,0,15209.49,0
532080,16:07:00,16:07:00,127,41,"",0,0,15943.72,1
533020,18:52:00,18:52:00,127,1,"",0,0,0.00,1
533020,18:52:45,18:52:45,833,2,"",0,0,245.32,0
533020,18:53:54,18:53:54,832,3,"",0,0,591.29,0
533020,18:55:06,18:55:06,834,4,"",0,0,881.26,0
533020,18:56:58,18:56:58,492,5,"",0,0,1405.25,0
533020,18:57:44,18:57:44,1241,6,"",0,0,1631.98,0
533020,18:58:37,18:58:37,1400,7,"",0,0,1852.31,0
533020,19:00:08,19:00:08,1240,8,"",0,0,2114.37,0
533020,19:01:57,19:01:57,1401,9,"",0,0,2680.02,0
533020,19:02:42,19:02:42,577,10,"",0,0,2849.25,0
533020,19:03:57,19:03:57,578,11,"",0,0,3242.02,0
533020,19:05:52,19:05:52,3068,12,"",0,0,3797.34,0
533020,19:06:48,19:06:48,1402,13,"",0,0,3967.37,0
533020,19:08:26,19:08:26,1251,14,"",0,0,4412.77,0
533020,19:10:00,19:10:00,579,15,"",0,0,4847.02,1
533020,19:11:16,19:11:16,1252,16,"",0,0,5210.68,0
533020,19:12:06,19:12:06,580,17,"",0,0,5420.89,0
533020,19:13:10,19:13:10,442,18,"",0,0,5832.70,0
533020,19:14:05,19:14:05,581,19,"",0,0,6159.57,0
533020,19:14:32,19:14:32,1423,20,"",0,0,6337.81,0
533020,19:15:45,19:15:45,582,21,"",0,0,6758.12,0
533020,19:16:25,19:16:25,583,22,"",0,0,7048.92,0
533020,19:16:52,19:16:52,1244,23,"",0,0,7249.36,0
533020,19:18:00,19:18:00,585,24,"",0,0,7653.27,1
533020,19:18:22,19:18:22,586,25,"",0,0,7897.19,0
533020,19:20:01,19:20:01,587,26,"",0,0,8900.34,0
533020,19:20:21,19:20:21,588,27,"",0,0,9124.39,0
533020,19:20:53,19:20:53,589,28,"",0,0,9498.12,0
533020,19:21:14,19:21:14,1711,29,"",0,0,9717.73,0
533020,19:22:10,19:22:10,590,30,"",0,0,10201.85,0
533020,19:22:26,19:22:26,591,31,"",0,0,10356.73,0
533020,19:23:00,19:23:00,1394,32,"",0,0,10632.58,0
533020,19:23:30,19:23:30,592,33,"",0,0,10873.94,0
533020,19:23:55,19:23:55,1395,34,"",0,0,11096.69,0
533020,19:24:26,19:24:26,1399,35,"",0,0,11419.13,0
533020,19:24:43,19:24:43,1397,36,"",0,0,11599.56,0
533020,19:25:00,19:25:00,1390,37,"",0,0,11796.79,1
534070,13:15:00,13:15:00,309,1,"",0,0,0.00,1
534070,13:15:54,13:15:54,562,2,"",0,0,642.11,0
534070,13:17:22,13:17:22,1790,3,"",0,0,1380.84,0
534070,13:18:11,13:18:11,224,4,"",0,0,1930.39,0
534070,13:19:26,13:19:26,1722,5,"",0,0,2556.97,0
534070,13:21:07,13:21:07,215,6,"",0,0,3490.41,0
534070,13:22:26,13:22:26,181,7,"",0,0,4252.08,0
534070,13:24:02,13:24:02,176,8,"",0,0,5118.11,0
534070,13:24:53,13:24:53,1642,9,"",0,0,5605.34,0
534070,13:26:26,13:26:26,236,10,"",0,0,6493.37,0
534070,13:27:09,13:27:09,229,11,"",0,0,6955.89,0
534070,13:28:06,13:28:06,154,12,"",0,0,7392.66,0
534070,13:28:48,13:28:48,134,13,"",0,0,7835.54,0
534070,13:30:00,13:30:00,1009,14,"",0,0,8582.16,1
534070,13:32:08,13:32:08,2976,15,"",0,0,9381.11,0
534070,13:33:37,13:33:37,2977,16,"",0,0,9837.73,0
534070,13:35:18,13:35:18,2978,17,"",0,0,10383.59,0
534070,13:37:35,13:37:35,2979,18,"",0,0,11120.27,0
534070,13:39:30,13:39:30,2980,19,"",0,0,11746.99,0
534070,13:41:35,13:41:35,2981,20,"",0,0,12356.40,0
534070,13:42:47,13:42:47,2982,21,"",0,0,12728.22,0
534070,13:45:00,13:45:00,1260,22,"",0,0,13499.59,1
535010,22:42:00,22:42:00,309,1,"",0,0,0.00,1
535010,22:42:55,22:42:55,562,2,"",0,0,645.44,0
535010,22:44:21,22:44:21,1790,3,"",0,0,1373.04,0
535010,22:45:49,22:45:49,1710,4,"",0,0,2210.20,0
535010,22:46:40,22:46:40,1712,5,"",0,0,2660.94,0
535010,22:49:00,22:49:00,319,6,"",0,0,4054.04,1
535010,22:49:25,22:49:25,322,7,"",0,0,4388.35,0
535010,22:49:52,22:49:52,1533,8,"",0,0,4718.69,0
535010,22:50:16,22:50:16,327,9,"",0,0,5039.88,0
535010,22:50:59,22:50:59,328,10,"",0,0,5583.46,0
535010,22:52:00,22:52:00,331,11,"",0,0,6442.02,1
535010,22:54:57,22:54:57,402,12,"",0,0,7470.77,0
535010,22:56:13,22:56:13,431,13,"",0,0,7929.49,0
535010,22:58:23,22:58:23,432,14,"",0,0,8603.35,0
535010,23:00:27,23:00:27,419,15,"",0,0,9221.14,0
535010,23:01:46,23:01:46,433,16,"",0,0,9635.46,0
535010,23:02:48,23:02:48,434,17,"",0,0,9978.60,0
535010,23:05:27,23:05:27,1286,18,"",0,0,10805.25,0
535010,23:06:27,23:06:27,1023,19,"",0,0,11083.49,0
535010,23:07:27,23:07:27,1024,20,"",0,0,11372.74,0
535010,23:08:06,23:08:06,1028,21,"",0,0,11581.31,0
535010,23:09:02,23:09:02,1342,22,"",0,0,11839.56,0
535010,23:09:30,23:09:30,1343,23,"",0,0,12003.97,0
535010,23:10:00,23:10:00,127,24,"",0,0,12133.57,1
536020,21:00:00,21:00:00,127,1,"",0,0,0.00,1
536020,21:00:53,21:00:53,128,2,"",0,0,339.19,0
536020,21:01:33,21:01:33,129,3,"",0,0,564.15,0
536020,21:02:26,21:02:26,132,4,"",0,0,914.78,0
536020,21:04:04,21:04:04,613,5,"",0,0,1342.58,0
536020,21:05:51,21:05:51,713,6,"",0,0,1868.46,0
536020,21:06:35,21:06:35,615,7,"",0,0,2092.98,0
536020,21:07:26,21:07:26,616,8,"",0,0,2424.98,0
536020,21:08:13,21:08:13,1303,9,"",0,0,2711.94,0
536020,21:10:00,21:10:00,618,10,"",0,0,3269.01,1
536020,21:10:26,21:10:26,619,11,"",0,0,3444.14,0
536020,21:11:21,21:11:21,984,12,"",0,0,3774.30,0
536020,21:11:48,21:11:48,1734,13,"",0,0,3923.96,0
536020,21:12:39,21:12:39,355,14,"",0,0,4247.41,0
536020,21:13:35,21:13:35,356,15,"",0,0,4625.11,0
536020,21:14:36,21:14:36,358,16,"",0,0,5004.07,0
536020,21:16:33,21:16:33,359,17,"",0,0,5282.88,0
536020,21:18:38,21:18:38,621,18,"",0,0,5610.38,0
536020,21:20:51,21:20:51,623,19,"",0,0,6010.94,0
536020,21:21:30,21:21:30,624,20,"",0,0,6215.52,0
536020,21:22:31,21:22:31,625,21,"",0,0,6635.87,0
536020,21:24:00,21:24:00,626,22,"",0,0,7068.02,1
537050,10:44:00,10:44:00,1072,1,"",0,0,0.00,1
537050,10:45:04,10:45:04,930,2,"",0,0,400.08,0
537050,10:45:33,10:45:33,931,3,"",0,0,650.93,0
537050,10:46:41,10:46:41,1073,4,"",0,0,1085.05,0
537050,10:47:20,10:47:20,932,5,"",0,0,1315.04,0
537050,10:47:55,10:47:55,933,6,"",0,0,1593.81,0
537050,10:49:00,10:49:00,934,7,"",0,0,1894.97,1
537050,10:50:09,10:50:09,936,8,"",0,0,2191.26,0
537050,10:50:38,10:50:38,937,9,"",0,0,2385.58,0
537050,10:52:06,10:52:06,1670,10,"",0,0,2928.07,0
537050,10:53:23,10:53:23,1671,11,"",0,0,3307.56,0
537050,10:54:17,10:54:17,1672,12,"",0,0,3705.76,0
537050,10:55:12,10:55:12,939,13,"",0,0,4182.97,0
537050,10:56:48,10:56:48,940,14,"",0,0,4588.91,0
537050,10:57:21,10:57:21,943,15,"",0,0,4808.01,0
537050,10:58:03,10:58:03,944,16,"",0,0,5097.71,0
537050,10:58:37,10:58:37,1255,17,"",0,0,5338.96,0
537050,10:59:59,10:59:59,945,18,"",0,0,5783.84,0
537050,11:01:08,11:01:08,946,19,"",0,0,6194.28,0
537050,11:01:48,11:01:48,1673,20,"",0,0,6435.17,0
537050,11:02:30,11:02:30,1674,21,"",0,0,6756.76,0
537050,11:03:12,11:03:12,1675,22,"",0,0,7028.19,0
537050,11:04:02,11:04:02,605,23,"",0,0,7452.21,0
537050,11:05:00,11:05:00,364,24,"",0,0,7706.42,1
538070,22:18:00,22:18:00,791,1,"",0,0,0.00,1
538070,22:19:00,22:19:00,792,2,"",0,0,246.64,0
538070,22:19:50,22:19:50,793,3,"",0,0,540.30,0
538070,22:20:31,22:20:31,1030,4,"",0,0,777.92,0
538070,22:21:03,22:21:03,794,5,"",0,0,946.07,0
538070,22:23:09,22:23:09,510,6,"",0,0,1575.16,0
538070,22:24:25,22:24:25,511,7,"",0,0,2001.14,0
538070,22:26:18,22:26:18,982,8,"",0,0,2554.09,0
538070,22:26:59,22:26:59,449,9,"",0,0,2761.15,0
538070,22:29:00,22:29:00,127,10,"",0,0,3412.50,1
539050,07:15:00,07:15:00,127,1,"",0,0,0.00,1
539050,07:16:07,07:16:07,128,2,"",0,0,339.19,0
539050,07:17:20,07:17:20,1301,3,"",0,0,679.81,0
539050,07:17:58,07:17:58,194,4,"",0,0,856.86,0
539050,07:18:44,07:18:44,195,5,"",0,0,1052.02,0
539050,07:20:57,07:20:57,346,6,"",0,0,1463.51,0
539050,07:21:54,07:21:54,512,7,"",0,0,1659.12,0
539050,07:23:58,07:23:58,514,8,"",0,0,2275.81,0
539050,07:24:45,07:24:45,616,9,"",0,0,2529.79,0
539050,07:25:44,07:25:44,1303,10,"",0,0,2816.81,0
539050,07:28:00,07:28:00,618,11,"",0,0,3373.88,1
539050,07:28:25,07:28:25,619,12,"",0,0,3549.01,0
539050,07:29:31,07:29:31,800,13,"",0,0,3936.45,0
539050,07:30:29,07:30:29,1304,14,"",0,0,4269.91,0
539050,07:31:16,07:31:16,801,15,"",0,0,4616.59,0
539050,07:32:06,07:32:06,802,16,"",0,0,4840.66,0
539050,07:32:50,07:32:50,803,17,"",0,0,5144.73,0
539050,07:33:45,07:33:45,990,18,"",0,0,5506.14,0
539050,07:34:43,07:34:43,804,19,"",0,0,5864.54,0
539050,07:36:50,07:36:50,807,20,"",0,0,6590.99,0
539050,07:38:00,07:38:00,455,21,"",0,0,6890.54,1
539050,07:39:54,07:39:54,1305,22,"",0,0,7457.55,0
539050,07:41:48,07:41:48,456,23,"",0,0,8033.16,0
539050,07:43:34,07:43:34,457,24,"",0,0,8611.18,0
539050,07:48:52,07:48:52,906,25,"",0,0,10083.63,0
539050,07:51:00,07:51:00,458,26,"",0,0,10645.57,1
540080,09:22:00,09:22:00,2955,1,"",0,0,0.00,1
540080,09:22:35,09:22:35,2953,2,"",0,0,241.19,0
540080,09:23:39,09:23:39,662,3,"",0,0,613.17,0
540080,09:24:12,09:24:12,663,4,"",0,0,782.80,0
540080,09:25:11,09:25:11,664,5,"",0,0,1096.91,0
540080,09:25:45,09:25:45,444,6,"",0,0,1331.17,0
540080,09:26:15,09:26:15,1133,7,"",0,0,1532.45,0
540080,09:27:22,09:27:22,983,8,"",0,0,2017.54,0
540080,09:27:59,09:27:59,1052,9,"",0,0,2157.95,0
540080,09:28:58,09:28:58,1053,10,"",0,0,2522.34,0
540080,09:29:37,09:29:37,1054,11,"",0,0,2813.49,0
540080,09:30:03,09:30:03,1055,12,"",0,0,3000.36,0
540080,09:30:42,09:30:42,1056,13,"",0,0,3252.65,0
540080,09:31:18,09:31:18,1057,14,"",0,0,3504.96,0
540080,09:32:09,09:32:09,1036,15,"",0,0,3804.32,0
540080,09:33:34,09:33:34,1037,16,"",0,0,4350.03,0
540080,09:34:12,09:34:12,873,17,"",0,0,4625.28,0
540080,09:35:00,09:35:00,1246,18,"",0,0,4996.47,1
540080,09:36:13,09:36:13,1247,19,"",0,0,5408.84,0
540080,09:37:51,09:37:51,1248,20,"",0,0,5886.08,0
540080,09:38:26,09:38:26,856,21,"",0,0,6067.85,0
540080,09:39:04,09:39:04,857,22,"",0,0,6282.92,0
540080,09:39:26,09:39:26,1249,23,"",0,0,6385.21,0
540080,09:40:56,09:40:56,858,24,"",0,0,6852.26,0
540080,09:41:39,09:41:39,1292,25,"",0,0,7069.19,0
540080,09:44:16,09:44:16,27,26,"",0,0,7938.95,0
540080,09:47:00,09:47:00,127,27,"",0,0,8924.83,1
541070,11:30:00,11:30:00,1072,1,"",0,0,0.00,1
541070,11:31:33,11:31:33,393,2,"",0,0,378.29,0
541070,11:33:09,11:33:09,396,3,"",0,0,845.87,0
541070,11:35:08,11:35:08,398,4,"",0,0,1489.40,0
541070,11:37:26,11:37:26,253,5,"",0,0,2091.48,0
541070,11:38:28,11:38:28,249,6,"",0,0,2299.83,0
541070,11:39:43,11:39:43,240,7,"",0,0,2658.00,0
541070,11:41:58,11:41:58,211,8,"",0,0,3257.61,0
541070,11:43:24,11:43:24,207,9,"",0,0,3678.52,0
541070,11:46:00,11:46:00,1313,10,"",0,0,4444.63,0
541070,11:47:00,11:47:00,197,11,"",0,0,4746.61,1
541070,11:47:36,11:47:36,1314,12,"",0,0,4932.70,0
541070,11:48:33,11:48:33,1315,13,"",0,0,5193.84,0
541070,11:49:09,11:49:09,1316,14,"",0,0,5364.91,0
541070,11:49:53,11:49:53,1317,15,"",0,0,5562.53,0
541070,11:51:13,11:51:13,1318,16,"",0,0,5962.07,0
541070,11:53:05,11:53:05,1319,17,"",0,0,6508.86,0
541070,11:53:57,11:53:57,1320,18,"",0,0,6755.61,0
541070,11:57:03,11:57:03,1321,19,"",0,0,7462.60,0
541070,11:57:58,11:57:58,875,20,"",0,0,7714.04,0
541070,12:00:00,12:00:00,458,21,"",0,0,8208.73,1
542020,19:00:00,19:00:00,127,1,"",0,0,0.00,1
542020,19:01:20,19:01:20,306,2,"",0,0,383.05,0
542020,19:02:40,19:02:40,307,3,"",0,0,598.36,0
542020,19:04:13,19:04:13,1163,4,"",0,0,938.88,0
542020,19:04:48,19:04:48,1164,5,"",0,0,1081.57,0
542020,19:05:30,19:05:30,973,6,"",0,0,1233.04,0
542020,19:06:21,19:06:21,1167,7,"",0,0,1474.85,0
542020,19:07:13,19:07:13,1165,8,"",0,0,1702.46,0
542020,19:07:45,19:07:45,554,9,"",0,0,1817.15,0
542020,19:08:36,19:08:36,1166,10,"",0,0,2053.75,0
542020,19:10:00,19:10:00,555,11,"",0,0,2348.90,1
542020,19:10:20,19:10:20,556,12,"",0,0,2488.88,0
542020,19:10:55,19:10:55,1168,13,"",0,0,2713.04,0
542020,19:11:22,19:11:22,552,14,"",0,0,2893.66,0
542020,19:12:30,19:12:30,553,15,"",0,0,3149.49,0
542020,19:13:13,19:13:13,557,16,"",0,0,3447.12,0
542020,19:13:51,19:13:51,558,17,"",0,0,3673.07,0
542020,19:14:10,19:14:10,1169,18,"",0,0,3782.00,0
542020,19:15:22,19:15:22,559,19,"",0,0,4122.15,0
542020,19:15:49,19:15:49,560,20,"",0,0,4329.14,0
542020,19:16:41,19:16:41,561,21,"",0,0,4573.45,0
542020,19:17:27,19:17:27,563,22,"",0,0,4892.27,0
542020,19:17:54,19:17:54,1334,23,"",0,0,5068.87,0
542020,19:18:16,19:18:16,564,24,"",0,0,5227.95,0
542020,19:19:13,19:19:13,566,25,"",0,0,5616.85,0
542020,19:19:39,19:19:39,567,26,"",0,0,5789.09,0
542020,19:20:00,19:20:00,568,27,"",0,0,5928.64,1
543080,12:52:00,12:52:00,2955,1,"",0,0,0.00,1
543080,12:52:35,12:52:35,2953,2,"",0,0,241.19,0
543080,12:53:39,12:53:39,662,3,"",0,0,613.17,0
543080,12:54:12,12:54:12,663,4,"",0,0,782.80,0
543080,12:55:11,12:55:11,664,5,"",0,0,1096.91,0
543080,12:55:45,12:55:45,444,6,"",0,0,1331.17,0
543080,12:56:15,12:56:15,1133,7,"",0,0,1532.45,0
543080,12:57:22,12:57:22,983,8,"",0,0,2017.54,0
543080,12:57:59,12:57:59,1052,9,"",0,0,2157.95,0
543080,12:58:58,12:58:58,1053,10,"",0,0,2522.34,0
543080,12:59:37,12:59:37,1054,11,"",0,0,2813.49,0
543080,13:00:03,13:00:03,1055,12,"",0,0,3000.36,0
543080,13:00:42,13:00:42,1056,13,"",0,0,3252.65,0
543080,13:01:18,13:01:18,1057,14,"",0,0,3504.96,0
543080,13:02:09,13:02:09,1036,15,"",0,0,3804.32,0
543080,13:03:34,13:03:34,1037,16,"",0,0,4350.03,0
543080,13:04:12,13:04:12,873,17,"",0,0,4625.28,0
543080,13:05:00,13:05:00,1246,18,"",0,0,4996.47,1
543080,13:06:13,13:06:13,1247,19,"",0,0,5408.84,0
543080,13:07:51,13:07:51,1248,20,"",0,0,5886.08,0
543080,13:08:26,13:08:26,856,21,"",0,0,6067.85,0
543080,13:09:04,13:09:04,857,22,"",0,0,6282.92,0
543080,13:09:26,13:09:26,1249,23,"",0,0,6385.21,0
543080,13:10:56,13:10:56,858,24,"",0,0,6852.26,0
543080,13:11:39,13:11:39,1292,25,"",0,0,7069.19,0
543080,13:14:16,13:14:16,27,26,"",0,0,7938.95,0
543080,13:17:00,13:17:00,127,27,"",0,0,8924.83,1
544070,15:52:00,15:52:00,127,1,"",0,0,0.00,1
544070,15:53:36,15:53:36,1352,2,"",0,0,492.70,0
544070,15:54:39,15:54:39,1353,3,"",0,0,848.69,0
544070,16:00:22,16:00:22,493,4,"",0,0,2439.98,0
544070,16:01:17,16:01:17,1127,5,"",0,0,2685.28,0
544070,16:01:48,16:01:48,494,6,"",0,0,2832.15,0
544070,16:02:30,16:02:30,495,7,"",0,0,3060.23,0
544070,16:06:02,16:06:02,1089,8,"",0,0,4139.15,0
544070,16:07:00,16:07:00,1288,9,"",0,0,4450.60,1
544070,16:08:37,16:08:37,1354,10,"",0,0,4945.19,0
544070,16:12:06,16:12:06,496,11,"",0,0,6061.16,0
544070,16:12:45,16:12:45,497,12,"",0,0,6299.57,0
544070,16:19:00,16:19:00,1382,13,"",0,0,8656.02,1
545080,12:22:00,12:22:00,127,1,"",0,0,0.00,1
545080,12:22:45,12:22:45,833,2,"",0,0,245.32,0
545080,12:23:54,12:23:54,832,3,"",0,0,591.29,0
545080,12:25:06,12:25:06,834,4,"",0,0,881.26,0
545080,12:26:58,12:26:58,492,5,"",0,0,1405.25,0
545080,12:27:44,12:27:44,1241,6,"",0,0,1631.98,0
545080,12:28:37,12:28:37,1400,7,"",0,0,1852.31,0
545080,12:30:08,12:30:08,1240,8,"",0,0,2114.37,0
545080,12:31:57,12:31:57,1401,9,"",0,0,2680.02,0
545080,12:32:42,12:32:42,577,10,"",0,0,2849.25,0
545080,12:33:57,12:33:57,578,11,"",0,0,3242.02,0
545080,12:35:52,12:35:52,3068,12,"",0,0,3797.34,0
545080,12:36:48,12:36:48,1402,13,"",0,0,3967.37,0
545080,12:38:26,12:38:26,1251,14,"",0,0,4412.77,0
545080,12:40:00,12:40:00,579,15,"",0,0,4847.02,1
545080,12:41:16,12:41:16,1252,16,"",0,0,5210.68,0
545080,12:42:06,12:42:06,580,17,"",0,0,5420.89,0
545080,12:43:10,12:43:10,442,18,"",0,0,5832.70,0
545080,12:44:05,12:44:05,581,19,"",0,0,6159.57,0
545080,12:44:32,12:44:32,1423,20,"",0,0,6337.81,0
545080,12:45:45,12:45:45,582,21,"",0,0,6758.12,0
545080,12:46:25,12:46:25,583,22,"",0,0,7048.92,0
545080,12:46:52,12:46:52,1244,23,"",0,0,7249.36,0
545080,12:48:00,12:48:00,585,24,"",0,0,7653.27,1
545080,12:48:22,12:48:22,586,25,"",0,0,7897.19,0
545080,12:50:01,12:50:01,587,26,"",0,0,8900.34,0
545080,12:50:21,12:50:21,588,27,"",0,0,9124.39,0
545080,12:50:53,12:50:53,589,28,"",0,0,9498.12,0
545080,12:51:14,12:51:14,1711,29,"",0,0,9717.73,0
545080,12:52:10,12:52:10,590,30,"",0,0,10201.85,0
545080,12:52:26,12:52:26,591,31,"",0,0,10356.73,0
545080,12:53:00,12:53:00,1394,32,"",0,0,10632.58,0
545080,12:53:30,12:53:30,592,33,"",0,0,10873.94,0
545080,12:53:55,12:53:55,1395,34,"",0,0,11096.69,0
545080,12:54:26,12:54:26,1399,35,"",0,0,11419.13,0
545080,12:54:43,12:54:43,1397,36,"",0,0,11599.56,0
545080,12:55:00,12:55:00,1390,37,"",0,0,11796.79,1
546070,16:43:00,16:43:00,798,1,"",0,0,0.00,1
546070,16:44:25,16:44:25,799,2,"",0,0,740.06,0
546070,16:44:53,16:44:53,761,3,"",0,0,1001.64,0
546070,16:45:22,16:45:22,772,4,"",0,0,1291.54,0
546070,16:46:06,16:46:06,773,5,"",0,0,1742.44,0
546070,16:46:52,16:46:52,774,6,"",0,0,2151.36,0
546070,16:47:12,16:47:12,775,7,"",0,0,2322.47,0
546070,16:48:03,16:48:03,809,8,"",0,0,2879.32,0
546070,16:48:59,16:48:59,808,9,"",0,0,3436.36,0
546070,16:49:26,16:49:26,776,10,"",0,0,3745.12,0
546070,16:50:18,16:50:18,777,11,"",0,0,4309.06,0
546070,16:51:00,16:51:00,822,12,"",0,0,4663.88,1
546070,16:51:56,16:51:56,778,13,"",0,0,4969.90,0
546070,16:52:43,16:52:43,534,14,"",0,0,5284.20,0
546070,16:53:31,16:53:31,535,15,"",0,0,5606.94,0
546070,16:54:19,16:54:19,536,16,"",0,0,5914.13,0
546070,16:55:13,16:55:13,537,17,"",0,0,6245.53,0
546070,16:55:46,16:55:46,532,18,"",0,0,6416.48,0
546070,16:56:17,16:56:17,538,19,"",0,0,6584.39,0
546070,16:57:03,16:57:03,539,20,"",0,0,6836.76,0
546070,16:58:22,16:58:22,540,21,"",0,0,7328.73,0
546070,16:59:01,16:59:01,851,22,"",0,0,7540.93,0
546070,17:00:00,17:00:00,526,23,"",0,0,7906.15,1
546070,17:01:23,17:01:23,852,24,"",0,0,8559.72,0
546070,17:01:51,17:01:51,853,25,"",0,0,8813.52,0
546070,17:02:41,17:02:41,541,26,"",0,0,9355.35,0
546070,17:03:37,17:03:37,542,27,"",0,0,9877.55,0
546070,17:04:12,17:04:12,543,28,"",0,0,10115.86,0
546070,17:05:19,17:05:19,681,29,"",0,0,10686.01,0
546070,17:06:00,17:06:00,854,30,"",0,0,11184.99,1
546070,17:06:44,17:06:44,855,31,"",0,0,11360.80,0
546070,17:08:06,17:08:06,544,32,"",0,0,11760.99,0
546070,17:09:12,17:09:12,545,33,"",0,0,12113.43,0
546070,17:10:19,17:10:19,546,34,"",0,0,12484.51,0
546070,17:11:28,17:11:28,1136,35,"",0,0,12956.79,0
546070,17:12:10,17:12:10,547,36,"",0,0,13121.86,0
546070,17:12:57,17:12:57,548,37,"",0,0,13359.73,0
546070,17:14:19,17:14:19,549,38,"",0,0,13640.57,0
546070,17:15:45,17:15:45,550,39,"",0,0,14074.94,0
546070,17:16:27,17:16:27,551,40,"",0,0,14301.72,0
546070,17:18:46,17:18:46,1182,41,"",0,0,15038.46,0
546070,17:20:47,17:20:47,35,42,"",0,0,15554.15,0
546070,17:22:08,17:22:08,189,43,"",0,0,15977.14,0
546070,17:24:00,17:24:00,127,44,"",0,0,16649.50,1
547020,13:07:00,13:07:00,2955,1,"",0,0,0.00,1
547020,13:07:35,13:07:35,2953,2,"",0,0,241.19,0
547020,13:08:39,13:08:39,662,3,"",0,0,613.17,0
547020,13:09:12,13:09:12,663,4,"",0,0,782.80,0
547020,13:10:11,13:10:11,664,5,"",0,0,1096.91,0
547020,13:10:45,13:10:45,444,6,"",0,0,1331.17,0
547020,13:11:15,13:11:15,1133,7,"",0,0,1532.45,0
547020,13:12:22,13:12:22,983,8,"",0,0,2017.54,0
547020,13:12:59,13:12:59,1052,9,"",0,0,2157.95,0
547020,13:13:58,13:13:58,1053,10,"",0,0,2522.34,0
547020,13:14:37,13:14:37,1054,11,"",0,0,2813.49,0
547020,13:15:03,13:15:03,1055,12,"",0,0,3000.36,0
547020,13:15:42,13:15:42,1056,13,"",0,0,3252.65,0
547020,13:16:18,13:16:18,1057,14,"",0,0,3504.96,0
547020,13:17:09,13:17:09,1036,15,"",0,0,3804.32,0
547020,13:18:34,13:18:34,1037,16,"",0,0,4350.03,0
547020,13:19:12,13:19:12,873,17,"",0,0,4625.28,0
547020,13:20:00,13:20:00,1246,18,"",0,0,4996.47,1
547020,13:21:13,13:21:13,1247,19,"",0,0,5408.84,0
547020,13:22:51,13:22:51,1248,20,"",0,0,5886.08,0
547020,13:23:26,13:23:26,856,21,"",0,0,6067.85,0
547020,13:24:04,13:24:04,857,22,"",0,0,6282.92,0
547020,13:24:26,13:24:26,1249,23,"",0,0,6385.21,0
547020,13:25:56,13:25:56,858,24,"",0,0,6852.26,0
547020,13:26:39,13:26:39,1292,25,"",0,0,7069.19,0
547020,13:29:16,13:29:16,27,26,"",0,0,7938.95,0
547020,13:32:00,13:32:00,127,27,"",0,0,8924.83,1
548020,13:37:00,13:37:00,1072,1,"",0,0,0.00,1
548020,13:37:48,13:37:48,930,2,"",0,0,400.08,0
548020,13:38:11,13:38:11,931,3,"",0,0,650.93,0
548020,13:39:01,13:39:01,1073,4,"",0,0,1089.01,0
548020,13:39:31,13:39:31,932,5,"",0,0,1319.00,0
548020,13:40:05,13:40:05,1740,6,"",0,0,1664.56,0
548020,13:40:54,13:40:54,1741,7,"",0,0,2023.38,0
548020,13:43:14,13:43:14,1742,8,"",0,0,2877.78,0
548020,13:43:53,13:43:53,1743,9,"",0,0,3192.45,0
548020,13:44:58,13:44:58,1744,10,"",0,0,3765.61,0
548020,13:46:06,13:46:06,1736,11,"",0,0,4215.82,0
548020,13:47:08,13:47:08,634,12,"",0,0,4765.45,0
548020,13:47:50,13:47:50,635,13,"",0,0,5167.14,0
548020,13:48:55,13:48:55,391,14,"",0,0,5454.65,0
548020,13:49:51,13:49:51,1157,15,"",0,0,5577.31,0
548020,13:51:00,13:51:00,392,16,"",0,0,5948.05,1
548020,13:51:35,13:51:35,394,17,"",0,0,6275.62,0
548020,13:52:19,13:52:19,395,18,"",0,0,6669.93,0
548020,13:53:38,13:53:38,1679,19,"",0,0,6919.33,0
548020,13:54:10,13:54:10,397,20,"",0,0,7157.28,0
548020,13:54:35,13:54:35,399,21,"",0,0,7382.95,0
548020,13:55:29,13:55:29,1745,22,"",0,0,7769.61,0
548020,13:56:09,13:56:09,1746,23,"",0,0,8002.00,0
548020,13:56:56,13:56:56,1152,24,"",0,0,8423.27,0
548020,13:57:25,13:57:25,1218,25,"",0,0,8693.57,0
548020,13:58:00,13:58:00,909,26,"",0,0,8981.40,1
548020,14:00:06,14:00:06,3066,27,"",0,0,9277.11,0
548020,14:05:00,14:05:00,127,28,"",0,0,10038.73,1
549070,15:30:00,15:30:00,458,1,"",0,0,0.00,1
549070,15:32:30,15:32:30,906,2,"",0,0,512.31,0
549070,15:35:29,15:35:29,459,3,"",0,0,1518.53,0
549070,15:37:52,15:37:52,689,4,"",0,0,2235.90,0
549070,15:39:31,15:39:31,690,5,"",0,0,2817.06,0
549070,15:40:48,15:40:48,1293,6,"",0,0,3245.34,0
549070,15:41:47,15:41:47,691,7,"",0,0,3576.83,0
549070,15:43:23,15:43:23,688,8,"",0,0,4151.02,0
549070,15:44:24,15:44:24,712,9,"",0,0,4476.05,0
549070,15:45:42,15:45:42,692,10,"",0,0,4972.55,0
549070,15:47:00,15:47:00,1376,11,"",0,0,5432.14,1
549070,15:48:15,15:48:15,693,12,"",0,0,5879.45,0
549070,15:49:42,15:49:42,694,13,"",0,0,6427.19,0
549070,15:50:51,15:50:51,695,14,"",0,0,6853.68,0
549070,15:52:12,15:52:12,1371,15,"",0,0,7395.08,0
549070,15:53:00,15:53:00,696,16,"",0,0,7693.05,0
549070,15:53:47,15:53:47,697,17,"",0,0,7965.30,0
549070,15:55:00,15:55:00,698,18,"",0,0,8357.12,1
550020,18:00:00,18:00:00,127,1,"",0,0,0.00,1
550020,18:00:35,18:00:35,128,2,"",0,0,339.19,0
550020,18:01:02,18:01:02,129,3,"",0,0,564.15,0
550020,18:01:38,18:01:38,132,4,"",0,0,914.78,0
550020,18:02:43,18:02:43,613,5,"",0,0,1342.62,0
550020,18:06:30,18:06:30,206,6,"",0,0,3371.83,0
550020,18:07:00,18:07:00,1117,7,"",0,0,3622.42,1
550020,18:07:32,18:07:32,208,8,"",0,0,3846.61,0
550020,18:08:00,18:08:00,209,9,"",0,0,4094.05,0
550020,18:08:50,18:08:50,212,10,"",0,0,4466.70,0
550020,18:09:41,18:09:41,214,11,"",0,0,4722.30,0
550020,18:10:34,18:10:34,216,12,"",0,0,5084.93,0
550020,18:11:18,18:11:18,218,13,"",0,0,5382.08,0
550020,18:11:49,18:11:49,219,14,"",0,0,5618.51,0
550020,18:12:15,18:12:15,220,15,"",0,0,5846.39,0
550020,18:12:51,18:12:51,221,16,"",0,0,6116.13,0
550020,18:14:02,18:14:02,222,17,"",0,0,6664.71,0
550020,18:15:07,18:15:07,223,18,"",0,0,7180.66,0
550020,18:16:00,18:16:00,225,19,"",0,0,7601.23,1
550020,18:17:41,18:17:41,226,20,"",0,0,8155.31,0
550020,18:19:38,18:19:38,230,21,"",0,0,8805.12,0
550020,18:21:46,18:21:46,232,22,"",0,0,9433.48,0
550020,18:22:27,18:22:27,233,23,"",0,0,9651.05,0
550020,18:23:43,18:23:43,234,24,"",0,0,9913.24,0
550020,18:24:22,18:24:22,235,25,"",0,0,10096.13,0
550020,18:26:27,18:26:27,237,26,"",0,0,10763.25,0
550020,18:27:55,18:27:55,238,27,"",0,0,11166.54,0
550020,18:29:55,18:29:55,241,28,"",0,0,11754.63,0
550020,18:31:00,18:31:00,242,29,"",0,0,12056.16,0
550020,18:32:16,18:32:16,243,30,"",0,0,12398.20,0
550020,18:33:10,18:33:10,879,31,"",0,0,12644.39,0
550020,18:34:28,18:34:28,245,32,"",0,0,12943.63,0
550020,18:35:00,18:35:00,246,33,"",0,0,13089.89,1
550020,18:35:38,18:35:38,247,34,"",0,0,13519.63,0
550020,18:36:00,18:36:00,248,35,"",0,0,13746.42,0
550020,18:36:46,18:36:46,250,36,"",0,0,14216.45,0
550020,18:37:29,18:37:29,252,37,"",0,0,14676.07,0
550020,18:38:11,18:38:11,254,38,"",0,0,15181.40,0
550020,18:38:48,18:38:48,255,39,"",0,0,15552.13,0
550020,18:39:32,18:39:32,256,40,"",0,0,16033.69,0
550020,18:40:00,18:40:00,258,41,"",0,0,16364.29,1
550020,18:42:00,18:42:00,183,42,"",0,0,17296.38,1
551080,06:40:00,06:40:00,1390,1,"",0,0,0.00,1
551080,06:41:05,06:41:05,1391,2,"",0,0,527.50,0
551080,06:41:44,06:41:44,1393,3,"",0,0,749.42,0
551080,06:42:48,06:42:48,826,4,"",0,0,1275.89,0
551080,06:43:24,06:43:24,1398,5,"",0,0,1541.53,0
551080,06:44:05,06:44:05,1242,6,"",0,0,1828.97,0
551080,06:45:09,06:45:09,598,7,"",0,0,2253.56,0
551080,06:45:39,06:45:39,599,8,"",0,0,2480.09,0
551080,06:46:17,06:46:17,600,9,"",0,0,2758.02,0
551080,06:48:20,06:48:20,601,10,"",0,0,3577.36,0
551080,06:49:19,06:49:19,602,11,"",0,0,3935.98,0
551080,06:50:00,06:50:00,596,12,"",0,0,4228.97,1
551080,06:51:00,06:51:00,1675,13,"",0,0,4455.80,0
551080,06:52:27,06:52:27,605,14,"",0,0,4879.82,0
551080,06:54:46,06:54:46,606,15,"",0,0,5421.71,0
551080,06:56:16,06:56:16,1403,16,"",0,0,5786.29,0
551080,06:57:16,06:57:16,607,17,"",0,0,6003.99,0
551080,06:58:35,06:58:35,608,18,"",0,0,6325.97,0
551080,07:02:00,07:02:00,609,19,"",0,0,6945.36,1
551080,07:03:18,07:03:18,1250,20,"",0,0,7346.51,0
551080,07:05:00,07:05:00,3064,21,"",0,0,7770.40,0
551080,07:06:32,07:06:32,610,22,"",0,0,8198.17,0
551080,07:08:58,07:08:58,611,23,"",0,0,8853.18,0
551080,07:10:51,07:10:51,603,24,"",0,0,9364.85,0
551080,07:12:02,07:12:02,612,25,"",0,0,9597.10,0
551080,07:13:55,07:13:55,511,26,"",0,0,10084.15,0
551080,07:15:48,07:15:48,450,27,"",0,0,10587.37,0
551080,07:18:17,07:18:17,1132,28,"",0,0,11290.28,0
551080,07:20:00,07:20:00,127,29,"",0,0,11933.48,1
552020,16:22:00,16:22:00,127,1,"",0,0,0.00,1
552020,16:22:45,16:22:45,833,2,"",0,0,245.32,0
552020,16:23:54,16:23:54,832,3,"",0,0,591.29,0
552020,16:25:06,16:25:06,834,4,"",0,0,881.26,0
552020,16:26:58,16:26:58,492,5,"",0,0,1405.25,0
552020,16:27:44,16:27:44,1241,6,"",0,0,1631.98,0
552020,16:28:37,16:28:37,1400,7,"",0,0,1852.31,0
552020,16:30:08,16:30:08,1240,8,"",0,0,2114.37,0
552020,16:31:57,16:31:57,1401,9,"",0,0,2680.02,0
552020,16:32:42,16:32:42,577,10,"",0,0,2849.25,0
552020,16:33:57,16:33:57,578,11,"",0,0,3242.02,0
552020,16:35:52,16:35:52,3068,12,"",0,0,3797.34,0
552020,16:36:48,16:36:48,1402,13,"",0,0,3967.37,0
552020,16:38:26,16:38:26,1251,14,"",0,0,4412.77,0
552020,16:40:00,16:40:00,579,15,"",0,0,4847.02,1
552020,16:41:16,16:41:16,1252,16,"",0,0,5210.68,0
552020,16:42:06,16:42:06,580,17,"",0,0,5420.89,0
552020,16:43:10,16:43:10,442,18,"",0,0,5832.70,0
552020,16:44:05,16:44:05,581,19,"",0,0,6159.57,0
552020,16:44:32,16:44:32,1423,20,"",0,0,6337.81,0
552020,16:45:45,16:45:45,582,21,"",0,0,6758.12,0
552020,16:46:25,16:46:25,583,22,"",0,0,7048.92,0
552020,16:46:52,16:46:52,1244,23,"",0,0,7249.36,0
552020,16:48:00,16:48:00,585,24,"",0,0,7653.27,1
552020,16:48:22,16:48:22,586,25,"",0,0,7897.19,0
552020,16:50:01,16:50:01,587,26,"",0,0,8900.34,0
552020,16:50:21,16:50:21,588,27,"",0,0,9124.39,0
552020,16:50:53,16:50:53,589,28,"",0,0,9498.12,0
552020,16:51:14,16:51:14,1711,29,"",0,0,9717.73,0
552020,16:52:10,16:52:10,590,30,"",0,0,10201.85,0
552020,16:52:26,16:52:26,591,31,"",0,0,10356.73,0
552020,16:53:00,16:53:00,1394,32,"",0,0,10632.58,0
552020,16:53:30,16:53:30,592,33,"",0,0,10873.94,0
552020,16:53:55,16:53:55,1395,34,"",0,0,11096.69,0
552020,16:54:26,16:54:26,1399,35,"",0,0,11419.13,0
552020,16:54:43,16:54:43,1397,36,"",0,0,11599.56,0
552020,16:55:00,16:55:00,1390,37,"",0,0,11796.79,1
553020,08:22:00,08:22:00,127,1,"",0,0,0.00,1
553020,08:22:54,08:22:54,306,2,"",0,0,383.05,0
553020,08:23:48,08:23:48,307,3,"",0,0,598.36,0
553020,08:24:43,08:24:43,641,4,"",0,0,883.64,0
553020,08:25:37,08:25:37,640,5,"",0,0,1172.42,0
553020,08:26:20,08:26:20,642,6,"",0,0,1451.48,0
553020,08:27:00,08:27:00,643,7,"",0,0,1681.83,1
553020,08:28:22,08:28:22,645,8,"",0,0,2128.34,0
553020,08:28:57,08:28:57,646,9,"",0,0,2320.98,0
553020,08:30:09,08:30:09,647,10,"",0,0,2662.85,0
553020,08:31:19,08:31:19,648,11,"",0,0,3040.98,0
553020,08:31:56,08:31:56,649,12,"",0,0,3254.99,0
553020,08:32:36,08:32:36,650,13,"",0,0,3490.12,0
553020,08:33:53,08:33:53,651,14,"",0,0,3906.97,0
553020,08:36:28,08:36:28,652,15,"",0,0,4618.76,0
553020,08:37:20,08:37:20,440,16,"",0,0,4876.47,0
553020,08:38:38,08:38:38,653,17,"",0,0,5100.16,0
553020,08:39:32,08:39:32,1141,18,"",0,0,5386.33,0
553020,08:40:47,08:40:47,654,19,"",0,0,5556.72,0
553020,08:42:00,08:42:00,655,20,"",0,0,5810.16,1
553020,08:46:44,08:46:44,1257,21,"",0,0,7540.29,0
553020,08:47:22,08:47:22,1258,22,"",0,0,7723.17,0
553020,08:48:46,08:48:46,1259,23,"",0,0,8303.60,0
553020,08:52:00,08:52:00,1260,24,"",0,0,9416.67,1
554010,12:15:00,12:15:00,626,1,"",0,0,0.00,1
554010,12:15:42,12:15:42,1135,2,"",0,0,317.77,0
554010,12:16:27,12:16:27,636,3,"",0,0,691.72,0
554010,12:17:36,12:17:36,1129,4,"",0,0,1213.52,0
554010,12:18:10,12:18:10,628,5,"",0,0,1484.94,0
554010,12:18:48,12:18:48,629,6,"",0,0,1721.83,0
554010,12:19:38,12:19:38,1130,7,"",0,0,2085.61,0
554010,12:20:15,12:20:15,1131,8,"",0,0,2274.58,0
554010,12:20:45,12:20:45,630,9,"",0,0,2444.45,0
554010,12:21:20,12:21:20,2983,10,"",0,0,2634.39,0
554010,12:22:17,12:22:17,2984,11,"",0,0,3090.05,0
554010,12:22:52,12:22:52,1675,12,"",0,0,3367.77,0
554010,12:23:38,12:23:38,605,13,"",0,0,3791.79,0
554010,12:24:52,12:24:52,1069,14,"",0,0,4360.30,0
554010,12:25:48,12:25:48,1087,15,"",0,0,4662.45,0
554010,12:26:31,12:26:31,191,16,"",0,0,4955.55,0
554010,12:27:07,12:27:07,192,17,"",0,0,5209.05,0
554010,12:28:12,12:28:12,632,18,"",0,0,5704.34,0
554010,12:28:45,12:28:45,633,19,"",0,0,5974.77,0
554010,12:29:30,12:29:30,1147,20,"",0,0,6302.05,0
554010,12:30:30,12:30:30,1386,21,"",0,0,6812.87,0
554010,12:30:55,12:30:55,634,22,"",0,0,6980.12,0
554010,12:31:40,12:31:40,635,23,"",0,0,7381.81,0
554010,12:32:50,12:32:50,391,24,"",0,0,7669.32,0
554010,12:35:00,12:35:00,392,25,"",0,0,8162.70,1
554010,12:36:57,12:36:57,394,26,"",0,0,8490.23,0
554010,12:39:31,12:39:31,1721,27,"",0,0,8919.42,0
554010,12:42:06,12:42:06,1183,28,"",0,0,9328.33,0
554010,12:43:49,12:43:49,815,29,"",0,0,9553.55,0
554010,12:45:00,12:45:00,816,30,"",0,0,9814.32,1
554010,12:45:43,12:45:43,1059,31,"",0,0,10102.50,0
554010,12:47:06,12:47:06,1060,32,"",0,0,10605.77,0
554010,12:47:54,12:47:54,637,33,"",0,0,10917.92,0
554010,12:48:47,12:48:47,638,34,"",0,0,11208.39,0
554010,12:50:07,12:50:07,986,35,"",0,0,11694.65,0
554010,12:51:16,12:51:16,184,36,"",0,0,11886.57,0
554010,12:51:57,12:51:57,185,37,"",0,0,12103.57,0
554010,12:52:57,12:52:57,188,38,"",0,0,12488.69,0
554010,12:53:29,12:53:29,189,39,"",0,0,12673.56,0
554010,12:55:00,12:55:00,127,40,"",0,0,13346.07,1
555080,19:25:00,19:25:00,156,1,"",0,0,0.00,1
555080,19:27:50,19:27:50,159,2,"",0,0,1344.70,0
555080,19:28:37,19:28:37,160,3,"",0,0,1885.96,0
555080,19:30:00,19:30:00,161,4,"",0,0,2705.24,1
555080,19:31:08,19:31:08,162,5,"",0,0,3189.65,0
555080,19:32:34,19:32:34,164,6,"",0,0,3785.90,0
555080,19:34:12,19:34:12,165,7,"",0,0,4466.26,0
555080,19:35:12,19:35:12,166,8,"",0,0,4912.44,0
555080,19:35:49,19:35:49,167,9,"",0,0,5138.22,0
555080,19:37:07,19:37:07,168,10,"",0,0,5685.64,0
555080,19:37:57,19:37:57,169,11,"",0,0,5967.81,0
555080,19:38:47,19:38:47,1155,12,"",0,0,6279.31,0
555080,19:39:41,19:39:41,170,13,"",0,0,6645.94,0
555080,19:41:00,19:41:00,171,14,"",0,0,7146.28,1
555080,19:44:42,19:44:42,173,15,"",0,0,8826.40,0
555080,19:45:48,19:45:48,174,16,"",0,0,9380.75,0
555080,19:46:16,19:46:16,1156,17,"",0,0,9575.55,0
555080,19:46:51,19:46:51,175,18,"",0,0,9853.50,0
555080,19:48:35,19:48:35,177,19,"",0,0,10570.99,0
555080,19:49:42,19:49:42,179,20,"",0,0,11050.03,0
555080,19:50:10,19:50:10,180,21,"",0,0,11218.52,0
555080,19:50:40,19:50:40,1077,22,"",0,0,11489.24,0
555080,19:51:08,19:51:08,1154,23,"",0,0,11708.48,0
555080,19:52:29,19:52:29,1175,24,"",0,0,12128.50,0
555080,19:53:24,19:53:24,1383,25,"",0,0,12562.77,0
555080,19:54:00,19:54:00,1384,26,"",0,0,12826.64,0
555080,19:54:52,19:54:52,1385,27,"",0,0,13226.55,0
555080,19:56:00,19:56:00,127,28,"",0,0,13748.98,1
556070,20:57:00,20:57:00,156,1,"",0,0,0.00,1
556070,20:59:50,20:59:50,159,2,"",0,0,1344.70,0
556070,21:00:37,21:00:37,160,3,"",0,0,1885.96,0
556070,21:02:00,21:02:00,161,4,"",0,0,2705.24,1
556070,21:03:08,21:03:08,162,5,"",0,0,3189.65,0
556070,21:04:34,21:04:34,164,6,"",0,0,3785.90,0
556070,21:06:12,21:06:12,165,7,"",0,0,4466.26,0
556070,21:07:12,21:07:12,166,8,"",0,0,4912.44,0
556070,21:07:49,21:07:49,167,9,"",0,0,5138.22,0
556070,21:09:07,21:09:07,168,10,"",0,0,5685.64,0
556070,21:09:57,21:09:57,169,11,"",0,0,5967.81,0
556070,21:10:47,21:10:47,1155,12,"",0,0,6279.31,0
556070,21:11:41,21:11:41,170,13,"",0,0,6645.94,0
556070,21:13:00,21:13:00,171,14,"",0,0,7146.28,1
556070,21:17:41,21:17:41,173,15,"",0,0,8826.40,0
556070,21:19:05,21:19:05,174,16,"",0,0,9380.75,0
556070,21:19:40,21:19:40,1156,17,"",0,0,9575.55,0
556070,21:20:25,21:20:25,175,18,"",0,0,9853.50,0
556070,21:22:37,21:22:37,177,19,"",0,0,10570.99,0
556070,21:24:01,21:24:01,179,20,"",0,0,11050.03,0
556070,21:24:37,21:24:37,180,21,"",0,0,11218.52,0
556070,21:25:14,21:25:14,1077,22,"",0,0,11489.24,0
556070,21:25:50,21:25:50,1154,23,"",0,0,11708.48,0
556070,21:27:33,21:27:33,1175,24,"",0,0,12128.50,0
556070,21:28:42,21:28:42,1383,25,"",0,0,12562.77,0
556070,21:29:28,21:29:28,1384,26,"",0,0,12826.64,0
556070,21:30:33,21:30:33,1385,27,"",0,0,13226.55,0
556070,21:32:00,21:32:00,127,28,"",0,0,13748.98,1
557020,15:07:00,15:07:00,1072,1,"",0,0,0.00,1
557020,15:07:48,15:07:48,930,2,"",0,0,400.08,0
557020,15:08:11,15:08:11,931,3,"",0,0,650.93,0
557020,15:09:01,15:09:01,1073,4,"",0,0,1089.01,0
557020,15:09:31,15:09:31,932,5,"",0,0,1319.00,0
557020,15:10:05,15:10:05,1740,6,"",0,0,1664.56,0
557020,15:10:54,15:10:54,1741,7,"",0,0,2023.38,0
557020,15:13:14,15:13:14,1742,8,"",0,0,2877.78,0
557020,15:13:53,15:13:53,1743,9,"",0,0,3192.45,0
557020,15:14:58,15:14:58,1744,10,"",0,0,3765.61,0
557020,15:16:06,15:16:06,1736,11,"",0,0,4215.82,0
557020,15:17:08,15:17:08,634,12,"",0,0,4765.45,0
557020,15:17:50,15:17:50,635,13,"",0,0,5167.14,0
557020,15:18:55,15:18:55,391,14,"",0,0,5454.65,0
557020,15:19:51,15:19:51,1157,15,"",0,0,5577.31,0
557020,15:21:00,15:21:00,392,16,"",0,0,5948.05,1
557020,15:21:35,15:21:35,394,17,"",0,0,6275.62,0
557020,15:22:19,15:22:19,395,18,"",0,0,6669.93,0
557020,15:23:38,15:23:38,1679,19,"",0,0,6919.33,0
557020,15:24:10,15:24:10,397,20,"",0,0,7157.28,0
557020,15:24:35,15:24:35,399,21,"",0,0,7382.95,0
557020,15:25:29,15:25:29,1745,22,"",0,0,7769.61,0
557020,15:26:09,15:26:09,1746,23,"",0,0,8002.00,0
557020,15:26:56,15:26:56,1152,24,"",0,0,8423.27,0
557020,15:27:25,15:27:25,1218,25,"",0,0,8693.57,0
557020,15:28:00,15:28:00,909,26,"",0,0,8981.40,1
557020,15:30:06,15:30:06,3066,27,"",0,0,9277.11,0
557020,15:35:00,15:35:00,127,28,"",0,0,10038.73,1
558010,10:30:00,10:30:00,1516,1,"",0,0,0.00,1
558010,10:31:01,10:31:01,1622,2,"",0,0,472.73,0
558010,10:34:41,10:34:41,1524,3,"",0,0,1811.27,0
558010,10:37:09,10:37:09,1525,4,"",0,0,2863.50,0
558010,10:39:15,10:39:15,1526,5,"",0,0,3843.68,0
558010,10:41:00,10:41:00,1467,6,"",0,0,4471.87,1
558010,10:42:41,10:42:41,1527,7,"",0,0,5068.46,0
558010,10:44:25,10:44:25,1528,8,"",0,0,5717.45,0
558010,10:45:36,10:45:36,1529,9,"",0,0,6196.71,0
558010,10:49:00,10:49:00,1530,10,"",0,0,7348.05,1
558010,10:55:21,10:55:21,1531,11,"",0,0,9873.45,0
558010,10:56:41,10:56:41,1532,12,"",0,0,10411.22,0
558010,11:00:00,11:00:00,1260,13,"",0,0,11786.52,1
559050,07:30:00,07:30:00,127,1,"",0,0,0.00,1
559050,07:30:39,07:30:39,833,2,"",0,0,246.32,0
559050,07:32:00,07:32:00,1290,3,"",0,0,690.45,0
559050,07:33:09,07:33:09,779,4,"",0,0,1060.02,0
559050,07:33:55,07:33:55,780,5,"",0,0,1347.15,0
559050,07:34:48,07:34:48,795,6,"",0,0,1604.12,0
559050,07:36:16,07:36:16,781,7,"",0,0,1990.61,0
559050,07:37:34,07:37:34,782,8,"",0,0,2330.36,0
559050,07:39:02,07:39:02,783,9,"",0,0,2731.49,0
559050,07:39:53,07:39:53,784,10,"",0,0,2925.89,0
559050,07:40:46,07:40:46,785,11,"",0,0,3231.68,0
559050,07:41:34,07:41:34,1691,12,"",0,0,3463.34,0
559050,07:42:39,07:42:39,786,13,"",0,0,3824.59,0
559050,07:43:43,07:43:43,787,14,"",0,0,4135.76,0
559050,07:44:36,07:44:36,796,15,"",0,0,4402.01,0
559050,07:45:02,07:45:02,788,16,"",0,0,4525.66,0
559050,07:45:34,07:45:34,789,17,"",0,0,4715.20,0
559050,07:46:06,07:46:06,790,18,"",0,0,4867.79,0
559050,07:47:09,07:47:09,1331,19,"",0,0,5204.52,0
559050,07:48:00,07:48:00,791,20,"",0,0,5455.42,1
560050,17:45:00,17:45:00,626,1,"",0,0,0.00,1
560050,17:45:38,17:45:38,1135,2,"",0,0,317.77,0
560050,17:46:18,17:46:18,636,3,"",0,0,691.72,0
560050,17:47:21,17:47:21,1129,4,"",0,0,1213.52,0
560050,17:47:51,17:47:51,628,5,"",0,0,1484.94,0
560050,17:48:25,17:48:25,629,6,"",0,0,1721.83,0
560050,17:49:11,17:49:11,1130,7,"",0,0,2085.61,0
560050,17:49:43,17:49:43,1131,8,"",0,0,2274.58,0
560050,17:50:11,17:50:11,630,9,"",0,0,2444.45,0
560050,17:50:42,17:50:42,2983,10,"",0,0,2634.39,0
560050,17:51:33,17:51:33,2984,11,"",0,0,3090.05,0
560050,17:52:05,17:52:05,1675,12,"",0,0,3367.77,0
560050,17:52:46,17:52:46,605,13,"",0,0,3791.79,0
560050,17:53:53,17:53:53,1069,14,"",0,0,4360.30,0
560050,17:54:43,17:54:43,1087,15,"",0,0,4662.45,0
560050,17:55:22,17:55:22,191,16,"",0,0,4955.55,0
560050,17:55:54,17:55:54,192,17,"",0,0,5209.05,0
560050,17:56:53,17:56:53,632,18,"",0,0,5704.34,0
560050,17:57:23,17:57:23,633,19,"",0,0,5974.77,0
560050,17:58:03,17:58:03,1147,20,"",0,0,6302.05,0
560050,17:58:57,17:58:57,1386,21,"",0,0,6812.87,0
560050,17:59:20,17:59:20,634,22,"",0,0,6980.12,0
560050,18:00:00,18:00:00,635,23,"",0,0,7381.81,0
560050,18:01:03,18:01:03,391,24,"",0,0,7669.32,0
560050,18:03:00,18:03:00,392,25,"",0,0,8162.70,1
560050,18:04:57,18:04:57,394,26,"",0,0,8490.23,0
560050,18:07:31,18:07:31,1721,27,"",0,0,8919.42,0
560050,18:10:06,18:10:06,1183,28,"",0,0,9328.33,0
560050,18:11:49,18:11:49,815,29,"",0,0,9553.55,0
560050,18:13:00,18:13:00,816,30,"",0,0,9814.32,1
560050,18:13:51,18:13:51,1059,31,"",0,0,10102.50,0
560050,18:15:32,18:15:32,1060,32,"",0,0,10605.77,0
560050,18:16:28,18:16:28,637,33,"",0,0,10917.92,0
560050,18:17:32,18:17:32,638,34,"",0,0,11208.39,0
560050,18:19:08,18:19:08,986,35,"",0,0,11694.65,0
560050,18:20:32,18:20:32,184,36,"",0,0,11886.57,0
560050,18:21:21,18:21:21,185,37,"",0,0,12103.57,0
560050,18:22:32,18:22:32,188,38,"",0,0,12488.69,0
560050,18:23:11,18:23:11,189,39,"",0,0,12673.56,0
560050,18:25:00,18:25:00,127,40,"",0,0,13346.07,1
561020,15:07:00,15:07:00,2955,1,"",0,0,0.00,1
561020,15:07:35,15:07:35,2953,2,"",0,0,241.19,0
561020,15:08:39,15:08:39,662,3,"",0,0,613.17,0
561020,15:09:12,15:09:12,663,4,"",0,0,782.80,0
561020,15:10:11,15:10:11,664,5,"",0,0,1096.91,0
561020,15:10:45,15:10:45,444,6,"",0,0,1331.17,0
561020,15:11:15,15:11:15,1133,7,"",0,0,1532.45,0
561020,15:12:22,15:12:22,983,8,"",0,0,2017.54,0
561020,15:12:59,15:12:59,1052,9,"",0,0,2157.95,0
561020,15:13:58,15:13:58,1053,10,"",0,0,2522.34,0
561020,15:14:37,15:14:37,1054,11,"",0,0,2813.49,0
561020,15:15:03,15:15:03,1055,12,"",0,0,3000.36,0
561020,15:15:42,15:15:42,1056,13,"",0,0,3252.65,0
561020,15:16:18,15:16:18,1057,14,"",0,0,3504.96,0
561020,15:17:09,15:17:09,1036,15,"",0,0,3804.32,0
561020,15:18:34,15:18:34,1037,16,"",0,0,4350.03,0
561020,15:19:12,15:19:12,873,17,"",0,0,4625.28,0
561020,15:20:00,15:20:00,1246,18,"",0,0,4996.47,1
561020,15:21:13,15:21:13,1247,19,"",0,0,5408.84,0
561020,15:22:51,15:22:51,1248,20,"",0,0,5886.08,0
561020,15:23:26,15:23:26,856,21,"",0,0,6067.85,0
561020,15:24:04,15:24:04,857,22,"",0,0,6282.92,0
561020,15:24:26,15:24:26,1249,23,"",0,0,6385.21,0
561020,15:25:56,15:25:56,858,24,"",0,0,6852.26,0
561020,15:26:39,15:26:39,1292,25,"",0,0,7069.19,0
561020,15:29:16,15:29:16,27,26,"",0,0,7938.95,0
561020,15:32:00,15:32:00,127,27,"",0,0,8924.83,1
562050,06:18:00,06:18:00,791,1,"",0,0,0.00,1
562050,06:19:00,06:19:00,792,2,"",0,0,246.64,0
562050,06:19:50,06:19:50,793,3,"",0,0,540.30,0
562050,06:20:31,06:20:31,1030,4,"",0,0,777.92,0
562050,06:21:03,06:21:03,794,5,"",0,0,946.07,0
562050,06:23:09,06:23:09,510,6,"",0,0,1575.16,0
562050,06:24:25,06:24:25,511,7,"",0,0,2001.14,0
562050,06:26:18,06:26:18,982,8,"",0,0,2554.09,0
562050,06:26:59,06:26:59,449,9,"",0,0,2761.15,0
562050,06:29:00,06:29:00,127,10,"",0,0,3412.50,1
563050,13:48:00,13:48:00,791,1,"",0,0,0.00,1
563050,13:49:00,13:49:00,792,2,"",0,0,246.64,0
563050,13:49:50,13:49:50,793,3,"",0,0,540.30,0
563050,13:50:31,13:50:31,1030,4,"",0,0,777.92,0
563050,13:51:03,13:51:03,794,5,"",0,0,946.07,0
563050,13:53:09,13:53:09,510,6,"",0,0,1575.16,0
563050,13:54:25,13:54:25,511,7,"",0,0,2001.14,0
563050,13:56:18,13:56:18,982,8,"",0,0,2554.09,0
563050,13:56:59,13:56:59,449,9,"",0,0,2761.15,0
563050,13:59:00,13:59:00,127,10,"",0,0,3412.50,1
564010,07:30:00,07:30:00,2955,1,"",0,0,0.00,1
564010,07:30:40,07:30:40,2953,2,"",0,0,241.19,0
564010,07:31:54,07:31:54,662,3,"",0,0,613.17,0
564010,07:32:33,07:32:33,663,4,"",0,0,782.80,0
564010,07:33:40,07:33:40,664,5,"",0,0,1096.91,0
564010,07:34:19,07:34:19,444,6,"",0,0,1331.17,0
564010,07:34:54,07:34:54,1133,7,"",0,0,1532.45,0
564010,07:36:12,07:36:12,983,8,"",0,0,2017.54,0
564010,07:36:55,07:36:55,1052,9,"",0,0,2157.95,0
564010,07:38:02,07:38:02,1053,10,"",0,0,2522.34,0
564010,07:38:47,07:38:47,1054,11,"",0,0,2813.49,0
564010,07:39:18,07:39:18,1055,12,"",0,0,3000.36,0
564010,07:40:03,07:40:03,1056,13,"",0,0,3252.65,0
564010,07:40:44,07:40:44,1057,14,"",0,0,3504.96,0
564010,07:41:43,07:41:43,1036,15,"",0,0,3804.32,0
564010,07:43:21,07:43:21,1037,16,"",0,0,4350.03,0
564010,07:44:04,07:44:04,873,17,"",0,0,4625.28,0
564010,07:45:00,07:45:00,1246,18,"",0,0,4996.47,1
564010,07:46:01,07:46:01,1247,19,"",0,0,5408.84,0
564010,07:47:22,07:47:22,1248,20,"",0,0,5886.08,0
564010,07:47:52,07:47:52,856,21,"",0,0,6067.85,0
564010,07:48:23,07:48:23,857,22,"",0,0,6282.92,0
564010,07:48:41,07:48:41,1249,23,"",0,0,6385.21,0
564010,07:49:57,07:49:57,858,24,"",0,0,6852.26,0
564010,07:50:32,07:50:32,1292,25,"",0,0,7069.19,0
564010,07:52:43,07:52:43,27,26,"",0,0,7938.95,0
564010,07:55:00,07:55:00,127,27,"",0,0,8924.83,1
565080,08:15:00,08:15:00,458,1,"",0,0,0.00,1
565080,08:17:45,08:17:45,1188,2,"",0,0,1261.38,0
565080,08:18:36,08:18:36,1189,3,"",0,0,1699.32,0
565080,08:19:20,08:19:20,1190,4,"",0,0,2115.44,0
565080,08:20:14,08:20:14,1243,5,"",0,0,2576.69,0
565080,08:20:55,08:20:55,714,6,"",0,0,2977.64,0
565080,08:21:31,08:21:31,715,7,"",0,0,3250.09,0
565080,08:22:00,08:22:00,716,8,"",0,0,3495.28,0
565080,08:23:55,08:23:55,717,9,"",0,0,4502.84,0
565080,08:25:00,08:25:00,718,10,"",0,0,5029.50,1
565080,08:25:38,08:25:38,719,11,"",0,0,5440.21,0
565080,08:26:20,08:26:20,721,12,"",0,0,5887.87,0
565080,08:27:06,08:27:06,722,13,"",0,0,6349.15,0
565080,08:27:35,08:27:35,723,14,"",0,0,6691.95,0
565080,08:28:13,08:28:13,724,15,"",0,0,7105.20,0
565080,08:29:25,08:29:25,726,16,"",0,0,7984.01,0
565080,08:30:00,08:30:00,727,17,"",0,0,8329.21,1
565080,08:30:34,08:30:34,741,18,"",0,0,8506.66,0
565080,08:31:53,08:31:53,728,19,"",0,0,8914.25,0
565080,08:32:55,08:32:55,729,20,"",0,0,9237.97,0
565080,08:33:42,08:33:42,730,21,"",0,0,9501.94,0
565080,08:34:44,08:34:44,731,22,"",0,0,9824.63,0
565080,08:35:29,08:35:29,732,23,"",0,0,10103.63,0
565080,08:35:56,08:35:56,1134,24,"",0,0,10245.60,0
565080,08:36:37,08:36:37,733,25,"",0,0,10483.59,0
565080,08:37:55,08:37:55,734,26,"",0,0,10949.60,0
565080,08:38:51,08:38:51,735,27,"",0,0,11260.40,0
565080,08:40:00,08:40:00,955,28,"",0,0,11689.88,1
566020,12:59:00,12:59:00,1072,1,"",0,0,0.00,1
566020,13:00:04,13:00:04,930,2,"",0,0,400.08,0
566020,13:00:33,13:00:33,931,3,"",0,0,650.93,0
566020,13:01:41,13:01:41,1073,4,"",0,0,1085.05,0
566020,13:02:20,13:02:20,932,5,"",0,0,1315.04,0
566020,13:02:55,13:02:55,933,6,"",0,0,1593.81,0
566020,13:04:00,13:04:00,934,7,"",0,0,1894.97,1
566020,13:05:09,13:05:09,936,8,"",0,0,2191.26,0
566020,13:05:38,13:05:38,937,9,"",0,0,2385.58,0
566020,13:07:06,13:07:06,1670,10,"",0,0,2928.07,0
566020,13:08:23,13:08:23,1671,11,"",0,0,3307.56,0
566020,13:09:17,13:09:17,1672,12,"",0,0,3705.76,0
566020,13:10:12,13:10:12,939,13,"",0,0,4182.97,0
566020,13:11:48,13:11:48,940,14,"",0,0,4588.91,0
566020,13:12:21,13:12:21,943,15,"",0,0,4808.01,0
566020,13:13:03,13:13:03,944,16,"",0,0,5097.71,0
566020,13:13:37,13:13:37,1255,17,"",0,0,5338.96,0
566020,13:14:59,13:14:59,945,18,"",0,0,5783.84,0
566020,13:16:08,13:16:08,946,19,"",0,0,6194.28,0
566020,13:16:48,13:16:48,1673,20,"",0,0,6435.17,0
566020,13:17:30,13:17:30,1674,21,"",0,0,6756.76,0
566020,13:18:12,13:18:12,1675,22,"",0,0,7028.19,0
566020,13:19:02,13:19:02,605,23,"",0,0,7452.21,0
566020,13:20:00,13:20:00,364,24,"",0,0,7706.42,1
567020,13:33:00,13:33:00,791,1,"",0,0,0.00,1
567020,13:34:00,13:34:00,792,2,"",0,0,246.64,0
567020,13:34:50,13:34:50,793,3,"",0,0,540.30,0
567020,13:35:31,13:35:31,1030,4,"",0,0,777.92,0
567020,13:36:03,13:36:03,794,5,"",0,0,946.07,0
567020,13:38:09,13:38:09,510,6,"",0,0,1575.16,0
567020,13:39:25,13:39:25,511,7,"",0,0,2001.14,0
567020,13:41:18,13:41:18,982,8,"",0,0,2554.09,0
567020,13:41:59,13:41:59,449,9,"",0,0,2761.15,0
567020,13:44:00,13:44:00,127,10,"",0,0,3412.50,1
568070,16:52:00,16:52:00,1072,1,"",0,0,0.00,1
568070,16:52:48,16:52:48,930,2,"",0,0,400.08,0
568070,16:53:11,16:53:11,931,3,"",0,0,650.93,0
568070,16:54:01,16:54:01,1073,4,"",0,0,1089.01,0
568070,16:54:31,16:54:31,932,5,"",0,0,1319.00,0
568070,16:55:05,16:55:05,1740,6,"",0,0,1664.56,0
568070,16:55:54,16:55:54,1741,7,"",0,0,2023.38,0
568070,16:58:14,16:58:14,1742,8,"",0,0,2877.78,0
568070,16:58:53,16:58:53,1743,9,"",0,0,3192.45,0
568070,16:59:58,16:59:58,1744,10,"",0,0,3765.61,0
568070,17:01:06,17:01:06,1736,11,"",0,0,4215.82,0
568070,17:02:08,17:02:08,634,12,"",0,0,4765.45,0
568070,17:02:50,17:02:50,635,13,"",0,0,5167.14,0
568070,17:03:55,17:03:55,391,14,"",0,0,5454.65,0
568070,17:04:51,17:04:51,1157,15,"",0,0,5577.31,0
568070,17:06:00,17:06:00,392,16,"",0,0,5948.05,1
568070,17:06:35,17:06:35,394,17,"",0,0,6275.62,0
568070,17:07:19,17:07:19,395,18,"",0,0,6669.93,0
568070,17:08:38,17:08:38,1679,19,"",0,0,6919.33,0
568070,17:09:10,17:09:10,397,20,"",0,0,7157.28,0
568070,17:09:35,17:09:35,399,21,"",0,0,7382.95,0
568070,17:10:29,17:10:29,1745,22,"",0,0,7769.61,0
568070,17:11:09,17:11:09,1746,23,"",0,0,8002.00,0
568070,17:11:56,17:11:56,1152,24,"",0,0,8423.27,0
568070,17:12:25,17:12:25,1218,25,"",0,0,8693.57,0
568070,17:13:00,17:13:00,909,26,"",0,0,8981.40,1
568070,17:15:06,17:15:06,3066,27,"",0,0,9277.11,0
568070,17:20:00,17:20:00,127,28,"",0,0,10038.73,1
569070,21:27:00,21:27:00,1273,1,"",0,0,0.00,1
569070,21:27:47,21:27:47,1274,2,"",0,0,320.83,0
569070,21:28:58,21:28:58,1275,3,"",0,0,837.67,0
569070,21:29:37,21:29:37,1276,4,"",0,0,1119.06,0
569070,21:30:39,21:30:39,1277,5,"",0,0,1511.07,0
569070,21:32:01,21:32:01,1278,6,"",0,0,2040.77,0
569070,21:33:03,21:33:03,1279,7,"",0,0,2355.88,0
569070,21:34:18,21:34:18,1280,8,"",0,0,2857.07,0
569070,21:35:35,21:35:35,1281,9,"",0,0,3359.02,0
569070,21:36:44,21:36:44,1282,10,"",0,0,3759.10,0
569070,21:37:55,21:37:55,1283,11,"",0,0,4220.96,0
569070,21:39:00,21:39:00,1284,12,"",0,0,4639.68,0
569070,21:39:59,21:39:59,1285,13,"",0,0,5040.29,0
569070,21:42:00,21:42:00,1260,14,"",0,0,5740.43,1
570020,22:00:00,22:00:00,127,1,"",0,0,0.00,1
570020,22:00:39,22:00:39,833,2,"",0,0,246.32,0
570020,22:02:00,22:02:00,1290,3,"",0,0,690.45,0
570020,22:03:09,22:03:09,779,4,"",0,0,1060.02,0
570020,22:03:55,22:03:55,780,5,"",0,0,1347.15,0
570020,22:04:48,22:04:48,795,6,"",0,0,1604.12,0
570020,22:06:16,22:06:16,781,7,"",0,0,1990.61,0
570020,22:07:34,22:07:34,782,8,"",0,0,2330.36,0
570020,22:09:02,22:09:02,783,9,"",0,0,2731.49,0
570020,22:09:53,22:09:53,784,10,"",0,0,2925.89,0
570020,22:10:46,22:10:46,785,11,"",0,0,3231.68,0
570020,22:11:34,22:11:34,1691,12,"",0,0,3463.34,0
570020,22:12:39,22:12:39,786,13,"",0,0,3824.59,0
570020,22:13:43,22:13:43,787,14,"",0,0,4135.76,0
570020,22:14:36,22:14:36,796,15,"",0,0,4402.01,0
570020,22:15:02,22:15:02,788,16,"",0,0,4525.66,0
570020,22:15:34,22:15:34,789,17,"",0,0,4715.20,0
570020,22:16:06,22:16:06,790,18,"",0,0,4867.79,0
570020,22:17:09,22:17:09,1331,19,"",0,0,5204.52,0
570020,22:18:00,22:18:00,791,20,"",0,0,5455.42,1
571080,10:52:00,10:52:00,127,1,"",0,0,0.00,1
571080,10:52:43,10:52:43,833,2,"",0,0,246.78,0
571080,10:54:06,10:54:06,1290,3,"",0,0,690.91,0
571080,10:55:25,10:55:25,1291,4,"",0,0,1074.50,0
571080,10:56:25,10:56:25,835,5,"",0,0,1400.92,0
571080,10:57:37,10:57:37,1344,6,"",0,0,1765.76,0
571080,10:58:08,10:58:08,976,7,"",0,0,1915.03,0
571080,10:58:46,10:58:46,684,8,"",0,0,2116.52,0
571080,10:59:15,10:59:15,685,9,"",0,0,2253.95,0
571080,11:00:14,11:00:14,686,10,"",0,0,2540.31,0
571080,11:01:00,11:01:00,687,11,"",0,0,2759.25,0
571080,11:02:00,11:02:00,1195,12,"",0,0,3086.08,1
571080,11:02:57,11:02:57,405,13,"",0,0,3420.99,0
571080,11:03:50,11:03:50,406,14,"",0,0,3818.51,0
571080,11:05:13,11:05:13,1035,15,"",0,0,4340.51,0
571080,11:06:12,11:06:12,1038,16,"",0,0,4651.32,0
571080,11:06:56,11:06:56,1040,17,"",0,0,4935.49,0
571080,11:07:31,11:07:31,1215,18,"",0,0,5141.49,0
571080,11:07:59,11:07:59,1196,19,"",0,0,5315.68,0
571080,11:08:32,11:08:32,1197,20,"",0,0,5556.12,0
571080,11:09:12,11:09:12,1198,21,"",0,0,5783.27,0
571080,11:10:41,11:10:41,1216,22,"",0,0,6284.68,0
571080,11:11:52,11:11:52,1217,23,"",0,0,6706.90,0
571080,11:13:11,11:13:11,1374,24,"",0,0,7165.17,0
571080,11:14:00,11:14:00,2915,25,"",0,0,7497.11,0
571080,11:14:43,11:14:43,1800,26,"",0,0,7768.69,0
571080,11:15:50,11:15:50,2954,27,"",0,0,8096.50,0
571080,11:16:34,11:16:34,989,28,"",0,0,8379.92,0
571080,11:18:28,11:18:28,2985,29,"",0,0,9040.11,0
571080,11:20:25,11:20:25,440,30,"",0,0,9702.36,0
571080,11:20:58,11:20:58,75,31,"",0,0,9942.51,0
571080,11:22:00,11:22:00,2955,32,"",0,0,10356.44,1
572050,07:43:00,07:43:00,798,1,"",0,0,0.00,1
572050,07:44:25,07:44:25,799,2,"",0,0,740.06,0
572050,07:44:53,07:44:53,761,3,"",0,0,1001.64,0
572050,07:45:22,07:45:22,772,4,"",0,0,1291.54,0
572050,07:46:06,07:46:06,773,5,"",0,0,1742.44,0
572050,07:46:52,07:46:52,774,6,"",0,0,2151.36,0
572050,07:47:12,07:47:12,775,7,"",0,0,2322.47,0
572050,07:48:03,07:48:03,809,8,"",0,0,2879.32,0
572050,07:48:59,07:48:59,808,9,"",0,0,3436.36,0
572050,07:49:26,07:49:26,776,10,"",0,0,3745.12,0
572050,07:50:18,07:50:18,777,11,"",0,0,4309.06,0
572050,07:51:00,07:51:00,822,12,"",0,0,4663.88,1
572050,07:51:56,07:51:56,778,13,"",0,0,4969.90,0
572050,07:52:43,07:52:43,534,14,"",0,0,5284.20,0
572050,07:53:31,07:53:31,535,15,"",0,0,5606.94,0
572050,07:54:19,07:54:19,536,16,"",0,0,5914.13,0
572050,07:55:13,07:55:13,537,17,"",0,0,6245.53,0
572050,07:55:46,07:55:46,532,18,"",0,0,6416.48,0
572050,07:56:17,07:56:17,538,19,"",0,0,6584.39,0
572050,07:57:03,07:57:03,539,20,"",0,0,6836.76,0
572050,07:58:22,07:58:22,540,21,"",0,0,7328.73,0
572050,07:59:01,07:59:01,851,22,"",0,0,7540.93,0
572050,08:00:00,08:00:00,526,23,"",0,0,7906.15,1
572050,08:01:23,08:01:23,852,24,"",0,0,8559.72,0
572050,08:01:51,08:01:51,853,25,"",0,0,8813.52,0
572050,08:02:41,08:02:41,541,26,"",0,0,9355.35,0
572050,08:03:37,08:03:37,542,27,"",0,0,9877.55,0
572050,08:04:12,08:04:12,543,28,"",0,0,10115.86,0
572050,08:05:19,08:05:19,681,29,"",0,0,10686.01,0
572050,08:06:00,08:06:00,854,30,"",0,0,11184.99,1
572050,08:06:44,08:06:44,855,31,"",0,0,11360.80,0
572050,08:08:06,08:08:06,544,32,"",0,0,11760.99,0
572050,08:09:12,08:09:12,545,33,"",0,0,12113.43,0
572050,08:10:19,08:10:19,546,34,"",0,0,12484.51,0
572050,08:11:28,08:11:28,1136,35,"",0,0,12956.79,0
572050,08:12:10,08:12:10,547,36,"",0,0,13121.86,0
572050,08:12:57,08:12:57,548,37,"",0,0,13359.73,0
572050,08:14:19,08:14:19,549,38,"",0,0,13640.57,0
572050,08:15:45,08:15:45,550,39,"",0,0,14074.94,0
572050,08:16:27,08:16:27,551,40,"",0,0,14301.72,0
572050,08:18:46,08:18:46,1182,41,"",0,0,15038.46,0
572050,08:20:47,08:20:47,35,42,"",0,0,15554.15,0
572050,08:22:08,08:22:08,189,43,"",0,0,15977.14,0
572050,08:24:00,08:24:00,127,44,"",0,0,16649.50,1
573080,08:45:00,08:45:00,127,1,"",0,0,0.00,1
573080,08:46:07,08:46:07,128,2,"",0,0,339.19,0
573080,08:47:20,08:47:20,1301,3,"",0,0,679.81,0
573080,08:47:58,08:47:58,194,4,"",0,0,856.86,0
573080,08:48:44,08:48:44,195,5,"",0,0,1052.02,0
573080,08:50:57,08:50:57,346,6,"",0,0,1463.51,0
573080,08:51:54,08:51:54,512,7,"",0,0,1659.12,0
573080,08:53:58,08:53:58,514,8,"",0,0,2275.81,0
573080,08:54:45,08:54:45,616,9,"",0,0,2529.79,0
573080,08:55:44,08:55:44,1303,10,"",0,0,2816.81,0
573080,08:58:00,08:58:00,618,11,"",0,0,3373.88,1
573080,08:58:25,08:58:25,619,12,"",0,0,3549.01,0
573080,08:59:31,08:59:31,800,13,"",0,0,3936.45,0
573080,09:00:29,09:00:29,1304,14,"",0,0,4269.91,0
573080,09:01:16,09:01:16,801,15,"",0,0,4616.59,0
573080,09:02:06,09:02:06,802,16,"",0,0,4840.66,0
573080,09:02:50,09:02:50,803,17,"",0,0,5144.73,0
573080,09:03:45,09:03:45,990,18,"",0,0,5506.14,0
573080,09:04:43,09:04:43,804,19,"",0,0,5864.54,0
573080,09:06:50,09:06:50,807,20,"",0,0,6590.99,0
573080,09:08:00,09:08:00,455,21,"",0,0,6890.54,1
573080,09:09:54,09:09:54,1305,22,"",0,0,7457.55,0
573080,09:11:48,09:11:48,456,23,"",0,0,8033.16,0
573080,09:13:34,09:13:34,457,24,"",0,0,8611.18,0
573080,09:18:52,09:18:52,906,25,"",0,0,10083.63,0
573080,09:21:00,09:21:00,458,26,"",0,0,10645.57,1
574050,05:30:00,05:30:00,458,1,"",0,0,0.00,1
574050,05:31:21,05:31:21,906,2,"",0,0,512.27,0
574050,05:32:17,05:32:17,876,3,"",0,0,1106.54,0
574050,05:33:10,05:33:10,1692,4,"",0,0,1538.16,0
574050,05:34:24,05:34:24,1306,5,"",0,0,2029.78,0
574050,05:35:15,05:35:15,1307,6,"",0,0,2570.23,0
574050,05:36:11,05:36:11,1308,7,"",0,0,3124.48,0
574050,05:36:35,05:36:35,1309,8,"",0,0,3366.08,0
574050,05:37:00,05:37:00,1310,9,"",0,0,3591.72,1
574050,05:37:17,05:37:17,1311,10,"",0,0,3685.00,0
574050,05:37:43,05:37:43,1312,11,"",0,0,3847.93,0
574050,05:38:38,05:38:38,200,12,"",0,0,4233.37,0
574050,05:39:24,05:39:24,400,13,"",0,0,4568.87,0
574050,05:41:16,05:41:16,210,14,"",0,0,5378.52,0
574050,05:42:23,05:42:23,213,15,"",0,0,5787.61,0
574050,05:43:56,05:43:56,239,16,"",0,0,6354.59,0
574050,05:45:11,05:45:11,305,17,"",0,0,6849.81,0
574050,05:46:40,05:46:40,315,18,"",0,0,7467.17,0
574050,05:49:48,05:49:48,401,19,"",0,0,8639.25,0
574050,05:50:38,05:50:38,321,20,"",0,0,8974.20,0
574050,05:52:53,05:52:53,317,21,"",0,0,9824.68,0
574050,05:55:08,05:55:08,316,22,"",0,0,10694.27,0
574050,05:56:05,05:56:05,324,23,"",0,0,10952.67,0
574050,05:58:00,05:58:00,1072,24,"",0,0,11624.55,1
575080,15:37:00,15:37:00,127,1,"",0,0,0.00,1
575080,15:37:54,15:37:54,306,2,"",0,0,383.05,0
575080,15:38:48,15:38:48,307,3,"",0,0,598.36,0
575080,15:39:43,15:39:43,641,4,"",0,0,883.64,0
575080,15:40:37,15:40:37,640,5,"",0,0,1172.42,0
575080,15:41:20,15:41:20,642,6,"",0,0,1451.48,0
575080,15:42:00,15:42:00,643,7,"",0,0,1681.83,1
575080,15:43:22,15:43:22,645,8,"",0,0,2128.34,0
575080,15:43:57,15:43:57,646,9,"",0,0,2320.98,0
575080,15:45:09,15:45:09,647,10,"",0,0,2662.85,0
575080,15:46:19,15:46:19,648,11,"",0,0,3040.98,0
575080,15:46:56,15:46:56,649,12,"",0,0,3254.99,0
575080,15:47:36,15:47:36,650,13,"",0,0,3490.12,0
575080,15:48:53,15:48:53,651,14,"",0,0,3906.97,0
575080,15:51:28,15:51:28,652,15,"",0,0,4618.76,0
575080,15:52:20,15:52:20,440,16,"",0,0,4876.47,0
575080,15:53:38,15:53:38,653,17,"",0,0,5100.16,0
575080,15:54:32,15:54:32,1141,18,"",0,0,5386.33,0
575080,15:55:47,15:55:47,654,19,"",0,0,5556.72,0
575080,15:57:00,15:57:00,655,20,"",0,0,5810.16,1
575080,16:01:44,16:01:44,1257,21,"",0,0,7540.29,0
575080,16:02:22,16:02:22,1258,22,"",0,0,7723.17,0
575080,16:03:46,16:03:46,1259,23,"",0,0,8303.60,0
575080,16:07:00,16:07:00,1260,24,"",0,0,9416.67,1
576050,07:15:00,07:15:00,127,1,"",0,0,0.00,1
576050,07:22:34,07:22:34,33,2,"",0,0,4915.53,0
576050,07:26:25,07:26:25,498,3,"",0,0,7460.71,0
576050,07:45:00,07:45:00,840,4,"",0,0,19629.32,1
577020,10:42:00,10:42:00,309,1,"",0,0,0.00,1
577020,10:42:55,10:42:55,562,2,"",0,0,645.44,0
577020,10:44:21,10:44:21,1790,3,"",0,0,1373.04,0
577020,10:45:49,10:45:49,1710,4,"",0,0,2210.20,0
577020,10:46:40,10:46:40,1712,5,"",0,0,2660.94,0
577020,10:49:00,10:49:00,319,6,"",0,0,4054.04,1
577020,10:49:25,10:49:25,322,7,"",0,0,4388.35,0
577020,10:49:52,10:49:52,1533,8,"",0,0,4718.69,0
577020,10:50:16,10:50:16,327,9,"",0,0,5039.88,0
577020,10:50:59,10:50:59,328,10,"",0,0,5583.46,0
577020,10:52:00,10:52:00,331,11,"",0,0,6442.02,1
577020,10:54:57,10:54:57,402,12,"",0,0,7470.77,0
577020,10:56:13,10:56:13,431,13,"",0,0,7929.49,0
577020,10:58:23,10:58:23,432,14,"",0,0,8603.35,0
577020,11:00:27,11:00:27,419,15,"",0,0,9221.14,0
577020,11:01:46,11:01:46,433,16,"",0,0,9635.46,0
577020,11:02:48,11:02:48,434,17,"",0,0,9978.60,0
577020,11:05:27,11:05:27,1286,18,"",0,0,10805.25,0
577020,11:06:27,11:06:27,1023,19,"",0,0,11083.49,0
577020,11:07:27,11:07:27,1024,20,"",0,0,11372.74,0
577020,11:08:06,11:08:06,1028,21,"",0,0,11581.31,0
577020,11:09:02,11:09:02,1342,22,"",0,0,11839.56,0
577020,11:09:30,11:09:30,1343,23,"",0,0,12003.97,0
577020,11:10:00,11:10:00,127,24,"",0,0,12133.57,1
578070,13:10:00,13:10:00,1099,1,"",0,0,0.00,1
578070,13:10:55,13:10:55,1100,2,"",0,0,284.21,0
578070,13:11:18,13:11:18,1101,3,"",0,0,456.76,0
578070,13:11:56,13:11:56,1061,4,"",0,0,720.23,0
578070,13:13:53,13:13:53,1102,5,"",0,0,1262.41,0
578070,13:14:22,13:14:22,1096,6,"",0,0,1478.43,0
578070,13:14:53,13:14:53,1103,7,"",0,0,1757.25,0
578070,13:16:22,13:16:22,1365,8,"",0,0,2209.87,0
578070,13:17:09,13:17:09,1105,9,"",0,0,2475.79,0
578070,13:18:01,13:18:01,1104,10,"",0,0,2885.72,0
578070,13:18:31,13:18:31,1364,11,"",0,0,3114.97,0
578070,13:19:00,13:19:00,908,12,"",0,0,3344.22,0
578070,13:19:44,13:19:44,1366,13,"",0,0,3644.28,0
578070,13:20:29,13:20:29,1108,14,"",0,0,3987.06,0
578070,13:22:00,13:22:00,1289,15,"",0,0,4628.81,1
578070,13:23:04,13:23:04,1109,16,"",0,0,4994.46,0
578070,13:23:31,13:23:31,1110,17,"",0,0,5130.03,0
578070,13:24:31,13:24:31,1111,18,"",0,0,5406.14,0
578070,13:25:54,13:25:54,1112,19,"",0,0,5883.32,0
578070,13:27:03,13:27:03,1113,20,"",0,0,6228.98,0
578070,13:27:43,13:27:43,1367,21,"",0,0,6436.08,0
578070,13:29:35,13:29:35,597,22,"",0,0,6972.37,0
578070,13:32:00,13:32:00,595,23,"",0,0,7520.65,0
578070,13:33:01,13:33:01,1114,24,"",0,0,7859.75,0
578070,13:34:03,13:34:03,1115,25,"",0,0,8232.68,0
578070,13:34:41,13:34:41,1369,26,"",0,0,8472.90,0
578070,13:35:30,13:35:30,1081,27,"",0,0,8757.63,0
578070,13:37:00,13:37:00,1387,28,"",0,0,9253.33,1
579020,18:20:00,18:20:00,127,1,"",0,0,0.00,1
579020,18:20:31,18:20:31,128,2,"",0,0,339.19,0
579020,18:20:54,18:20:54,129,3,"",0,0,564.15,0
579020,18:21:37,18:21:37,133,4,"",0,0,1039.49,0
579020,18:22:30,18:22:30,1119,5,"",0,0,1482.61,0
579020,18:23:12,18:23:12,135,6,"",0,0,1935.31,0
579020,18:23:50,18:23:50,136,7,"",0,0,2192.41,0
579020,18:24:33,18:24:33,138,8,"",0,0,2698.14,0
579020,18:25:40,18:25:40,140,9,"",0,0,3298.64,0
579020,18:26:28,18:26:28,141,10,"",0,0,3868.41,0
579020,18:26:55,18:26:55,142,11,"",0,0,4149.13,0
579020,18:27:25,18:27:25,131,12,"",0,0,4439.54,0
579020,18:28:25,18:28:25,143,13,"",0,0,5035.80,0
579020,18:30:11,18:30:11,144,14,"",0,0,6146.46,0
579020,18:31:00,18:31:00,145,15,"",0,0,6711.33,1
579020,18:32:01,18:32:01,146,16,"",0,0,7158.31,0
579020,18:33:19,18:33:19,147,17,"",0,0,7716.86,0
579020,18:34:36,18:34:36,148,18,"",0,0,8289.13,0
579020,18:35:27,18:35:27,149,19,"",0,0,8659.83,0
579020,18:39:00,18:39:00,151,20,"",0,0,10249.55,0
579020,18:40:16,18:40:16,152,21,"",0,0,10844.50,0
579020,18:41:00,18:41:00,153,22,"",0,0,11178.41,1
579020,18:41:46,18:41:46,1078,23,"",0,0,11399.41,0
579020,18:43:49,18:43:49,155,24,"",0,0,12080.50,0
579020,18:45:17,18:45:17,163,25,"",0,0,12529.02,0
579020,18:49:27,18:49:27,158,26,"",0,0,13502.22,0
579020,18:51:00,18:51:00,156,27,"",0,0,13861.64,1
580010,11:22:00,11:22:00,127,1,"",0,0,0.00,1
580010,11:24:00,11:24:00,1418,2,"",0,0,824.02,1
580010,11:25:14,11:25:14,303,3,"",0,0,1370.38,0
580010,11:26:32,11:26:32,190,4,"",0,0,1871.14,0
580010,11:27:46,11:27:46,1737,5,"",0,0,2259.66,0
580010,11:29:00,11:29:00,352,6,"",0,0,2465.89,0
580010,11:29:46,11:29:46,353,7,"",0,0,2753.91,0
580010,11:32:11,11:32:11,355,8,"",0,0,3304.06,0
580010,11:33:02,11:33:02,356,9,"",0,0,3681.78,0
580010,11:34:00,11:34:00,358,10,"",0,0,4060.76,1
580010,11:35:22,11:35:22,359,11,"",0,0,4339.57,0
580010,11:36:51,11:36:51,621,12,"",0,0,4667.09,0
580010,11:38:25,11:38:25,623,13,"",0,0,5067.63,0
580010,11:38:52,11:38:52,624,14,"",0,0,5272.21,0
580010,11:39:36,11:39:36,625,15,"",0,0,5692.58,0
580010,11:40:38,11:40:38,626,16,"",0,0,6120.94,0
580010,11:41:48,11:41:48,1738,17,"",0,0,6732.81,0
580010,11:42:33,11:42:33,1739,18,"",0,0,7093.47,0
580010,11:44:53,11:44:53,270,19,"",0,0,7981.20,0
580010,11:45:57,11:45:57,344,20,"",0,0,8494.39,0
580010,11:47:11,11:47:11,382,21,"",0,0,9195.66,0
580010,11:49:00,11:49:00,1072,22,"",0,0,10152.21,1
581050,10:34:00,10:34:00,1382,1,"",0,0,0.00,1
581050,10:37:25,10:37:25,501,2,"",0,0,1112.57,0
581050,10:39:00,10:39:00,1330,3,"",0,0,1617.02,0
581050,10:39:55,10:39:55,499,4,"",0,0,1949.42,0
581050,10:40:28,10:40:28,500,5,"",0,0,2128.16,0
581050,10:41:28,10:41:28,502,6,"",0,0,2393.52,0
581050,10:42:33,10:42:33,503,7,"",0,0,2805.99,0
581050,10:43:36,10:43:36,504,8,"",0,0,3208.25,0
581050,10:45:14,10:45:14,878,9,"",0,0,3581.51,0
581050,10:46:09,10:46:09,505,10,"",0,0,3818.61,0
581050,10:48:54,10:48:54,506,11,"",0,0,4918.05,0
581050,10:50:35,10:50:35,1355,12,"",0,0,5383.69,0
581050,10:52:00,10:52:00,1289,13,"",0,0,5873.55,1
581050,10:53:10,10:53:10,1109,14,"",0,0,6239.20,0
581050,10:56:14,10:56:14,508,15,"",0,0,7283.90,0
581050,10:57:20,10:57:20,509,16,"",0,0,7592.07,0
581050,10:58:06,10:58:06,1690,17,"",0,0,7828.30,0
581050,11:03:24,11:03:24,982,18,"",0,0,9382.84,0
581050,11:04:03,11:04:03,449,19,"",0,0,9589.90,0
581050,11:06:00,11:06:00,127,20,"",0,0,10239.80,1
582010,15:30:00,15:30:00,127,1,"",0,0,0.00,1
582010,15:30:35,15:30:35,128,2,"",0,0,339.19,0
582010,15:31:02,15:31:02,129,3,"",0,0,564.15,0
582010,15:31:38,15:31:38,132,4,"",0,0,914.78,0
582010,15:32:43,15:32:43,613,5,"",0,0,1342.62,0
582010,15:36:30,15:36:30,206,6,"",0,0,3371.83,0
582010,15:37:00,15:37:00,1117,7,"",0,0,3622.42,1
582010,15:37:32,15:37:32,208,8,"",0,0,3846.61,0
582010,15:38:00,15:38:00,209,9,"",0,0,4094.05,0
582010,15:38:50,15:38:50,212,10,"",0,0,4466.70,0
582010,15:39:41,15:39:41,214,11,"",0,0,4722.30,0
582010,15:40:34,15:40:34,216,12,"",0,0,5084.93,0
582010,15:41:18,15:41:18,218,13,"",0,0,5382.08,0
582010,15:41:49,15:41:49,219,14,"",0,0,5618.51,0
582010,15:42:15,15:42:15,220,15,"",0,0,5846.39,0
582010,15:42:51,15:42:51,221,16,"",0,0,6116.13,0
582010,15:44:02,15:44:02,222,17,"",0,0,6664.71,0
582010,15:45:07,15:45:07,223,18,"",0,0,7180.66,0
582010,15:46:00,15:46:00,225,19,"",0,0,7601.23,1
582010,15:47:41,15:47:41,226,20,"",0,0,8155.31,0
582010,15:49:38,15:49:38,230,21,"",0,0,8805.12,0
582010,15:51:46,15:51:46,232,22,"",0,0,9433.48,0
582010,15:52:27,15:52:27,233,23,"",0,0,9651.05,0
582010,15:53:43,15:53:43,234,24,"",0,0,9913.24,0
582010,15:54:22,15:54:22,235,25,"",0,0,10096.13,0
582010,15:56:27,15:56:27,237,26,"",0,0,10763.25,0
582010,15:57:55,15:57:55,238,27,"",0,0,11166.54,0
582010,15:59:55,15:59:55,241,28,"",0,0,11754.63,0
582010,16:01:00,16:01:00,242,29,"",0,0,12056.16,0
582010,16:02:16,16:02:16,243,30,"",0,0,12398.20,0
582010,16:03:10,16:03:10,879,31,"",0,0,12644.39,0
582010,16:04:28,16:04:28,245,32,"",0,0,12943.63,0
582010,16:05:00,16:05:00,246,33,"",0,0,13089.89,1
582010,16:05:38,16:05:38,247,34,"",0,0,13519.63,0
582010,16:06:00,16:06:00,248,35,"",0,0,13746.42,0
582010,16:06:46,16:06:46,250,36,"",0,0,14216.45,0
582010,16:07:29,16:07:29,252,37,"",0,0,14676.07,0
582010,16:08:11,16:08:11,254,38,"",0,0,15181.40,0
582010,16:08:48,16:08:48,255,39,"",0,0,15552.13,0
582010,16:09:32,16:09:32,256,40,"",0,0,16033.69,0
582010,16:10:00,16:10:00,258,41,"",0,0,16364.29,1
582010,16:12:00,16:12:00,183,42,"",0,0,17296.38,1
583080,14:10:00,14:10:00,127,1,"",0,0,0.00,1
583080,14:10:31,14:10:31,128,2,"",0,0,339.19,0
583080,14:10:54,14:10:54,129,3,"",0,0,564.15,0
583080,14:11:37,14:11:37,133,4,"",0,0,1039.49,0
583080,14:12:30,14:12:30,1119,5,"",0,0,1482.61,0
583080,14:13:12,14:13:12,135,6,"",0,0,1935.31,0
583080,14:13:50,14:13:50,136,7,"",0,0,2192.41,0
583080,14:14:33,14:14:33,138,8,"",0,0,2698.14,0
583080,14:15:40,14:15:40,140,9,"",0,0,3298.64,0
583080,14:16:28,14:16:28,141,10,"",0,0,3868.41,0
583080,14:16:55,14:16:55,142,11,"",0,0,4149.13,0
583080,14:17:25,14:17:25,131,12,"",0,0,4439.54,0
583080,14:18:25,14:18:25,143,13,"",0,0,5035.80,0
583080,14:20:11,14:20:11,144,14,"",0,0,6146.46,0
583080,14:21:00,14:21:00,145,15,"",0,0,6711.33,1
583080,14:22:01,14:22:01,146,16,"",0,0,7158.31,0
583080,14:23:19,14:23:19,147,17,"",0,0,7716.86,0
583080,14:24:36,14:24:36,148,18,"",0,0,8289.13,0
583080,14:25:27,14:25:27,149,19,"",0,0,8659.83,0
583080,14:29:00,14:29:00,151,20,"",0,0,10249.55,0
583080,14:30:16,14:30:16,152,21,"",0,0,10844.50,0
583080,14:31:00,14:31:00,153,22,"",0,0,11178.41,1
583080,14:31:46,14:31:46,1078,23,"",0,0,11399.41,0
583080,14:33:49,14:33:49,155,24,"",0,0,12080.50,0
583080,14:35:17,14:35:17,163,25,"",0,0,12529.02,0
583080,14:39:27,14:39:27,158,26,"",0,0,13502.22,0
583080,14:41:00,14:41:00,156,27,"",0,0,13861.64,1
584020,19:15:00,19:15:00,127,1,"",0,0,0.00,1
584020,19:15:49,19:15:49,128,2,"",0,0,339.19,0
584020,19:16:27,19:16:27,129,3,"",0,0,564.15,0
584020,19:17:16,19:17:16,132,4,"",0,0,914.78,0
584020,19:18:41,19:18:41,1142,5,"",0,0,1298.72,0
584020,19:19:32,19:19:32,1332,6,"",0,0,1651.06,0
584020,19:19:50,19:19:50,1143,7,"",0,0,1756.94,0
584020,19:20:34,19:20:34,1144,8,"",0,0,2075.26,0
584020,19:21:59,19:21:59,1145,9,"",0,0,2657.05,0
584020,19:22:46,19:22:46,1333,10,"",0,0,2963.19,0
584020,19:23:36,19:23:36,311,11,"",0,0,3267.46,0
584020,19:24:11,19:24:11,312,12,"",0,0,3537.42,0
584020,19:25:17,19:25:17,1118,13,"",0,0,3956.67,0
584020,19:26:10,19:26:10,1153,14,"",0,0,4294.47,0
584020,19:27:00,19:27:00,313,15,"",0,0,4542.58,1
584020,19:27:30,19:27:30,314,16,"",0,0,4737.04,0
584020,19:28:18,19:28:18,139,17,"",0,0,5086.66,0
584020,19:29:58,19:29:58,1351,18,"",0,0,5639.02,0
584020,19:30:39,19:30:39,1158,19,"",0,0,5907.54,0
584020,19:32:45,19:32:45,448,20,"",0,0,6772.92,0
584020,19:33:58,19:33:58,454,21,"",0,0,7187.51,0
584020,19:34:25,19:34:25,507,22,"",0,0,7383.00,0
584020,19:35:11,19:35:11,584,23,"",0,0,7653.74,0
584020,19:35:57,19:35:57,1267,24,"",0,0,7956.69,0
584020,19:36:34,19:36:34,1268,25,"",0,0,8188.95,0
584020,19:38:00,19:38:00,1269,26,"",0,0,8864.86,1
585050,16:08:00,16:08:00,1269,1,"",0,0,0.00,1
585050,16:10:10,16:10:10,594,2,"",0,0,764.50,0
585050,16:11:30,16:11:30,1601,3,"",0,0,1075.91,0
585050,16:12:47,16:12:47,614,4,"",0,0,1364.41,0
585050,16:13:38,16:13:38,1619,5,"",0,0,1684.60,0
585050,16:15:10,16:15:10,1620,6,"",0,0,2126.71,0
585050,16:17:06,16:17:06,627,7,"",0,0,2742.43,0
585050,16:17:45,16:17:45,2927,8,"",0,0,2952.13,0
585050,16:18:34,16:18:34,2929,9,"",0,0,3200.61,0
585050,16:20:02,16:20:02,814,10,"",0,0,3694.46,0
585050,16:21:00,16:21:00,820,11,"",0,0,3996.20,1
585050,16:21:48,16:21:48,812,12,"",0,0,4207.81,0
585050,16:22:56,16:22:56,2937,13,"",0,0,4540.75,0
585050,16:23:58,16:23:58,335,14,"",0,0,4934.76,0
585050,16:24:56,16:24:56,336,15,"",0,0,5285.20,0
585050,16:25:32,16:25:32,337,16,"",0,0,5539.82,0
585050,16:26:36,16:26:36,1178,17,"",0,0,5908.21,0
585050,16:27:16,16:27:16,1396,18,"",0,0,6145.91,0
585050,16:27:58,16:27:58,1124,19,"",0,0,6433.01,0
585050,16:28:35,16:28:35,182,20,"",0,0,6641.30,0
585050,16:29:09,16:29:09,187,21,"",0,0,6933.80,0
585050,16:30:01,16:30:01,2946,22,"",0,0,7312.44,0
585050,16:31:17,16:31:17,184,23,"",0,0,7694.38,0
585050,16:31:57,16:31:57,185,24,"",0,0,7911.38,0
585050,16:32:55,16:32:55,188,25,"",0,0,8296.50,0
585050,16:33:27,16:33:27,189,26,"",0,0,8481.37,0
585050,16:35:00,16:35:00,127,27,"",0,0,9153.79,1
586050,14:48:00,14:48:00,791,1,"",0,0,0.00,1
586050,14:49:00,14:49:00,792,2,"",0,0,246.64,0
586050,14:49:50,14:49:50,793,3,"",0,0,540.30,0
586050,14:50:31,14:50:31,1030,4,"",0,0,777.92,0
586050,14:51:03,14:51:03,794,5,"",0,0,946.07,0
586050,14:53:09,14:53:09,510,6,"",0,0,1575.16,0
586050,14:54:25,14:54:25,511,7,"",0,0,2001.14,0
586050,14:56:18,14:56:18,982,8,"",0,0,2554.09,0
586050,14:56:59,14:56:59,449,9,"",0,0,2761.15,0
586050,14:59:00,14:59:00,127,10,"",0,0,3412.50,1
587020,08:30:00,08:30:00,127,1,"",0,0,0.00,1
587020,08:31:12,08:31:12,995,2,"",0,0,465.39,0
587020,08:31:36,08:31:36,968,3,"",0,0,608.20,0
587020,08:32:07,08:32:07,1026,4,"",0,0,801.43,0
587020,08:33:10,08:33:10,1006,5,"",0,0,1250.32,0
587020,08:33:55,08:33:55,1007,6,"",0,0,1531.77,0
587020,08:34:28,08:34:28,1008,7,"",0,0,1739.97,0
587020,08:34:56,08:34:56,644,8,"",0,0,1908.26,0
587020,08:35:42,08:35:42,1031,9,"",0,0,2242.03,0
587020,08:36:10,08:36:10,446,10,"",0,0,2410.23,0
587020,08:36:30,08:36:30,1032,11,"",0,0,2555.47,0
587020,08:36:50,08:36:50,1033,12,"",0,0,2681.86,0
587020,08:37:18,08:37:18,1029,13,"",0,0,2872.75,0
587020,08:37:55,08:37:55,1034,14,"",0,0,3096.98,0
587020,08:38:32,08:38:32,994,15,"",0,0,3369.36,0
587020,08:39:39,08:39:39,420,16,"",0,0,3765.71,0
587020,08:40:23,08:40:23,347,17,"",0,0,4103.50,0
587020,08:41:15,08:41:15,348,18,"",0,0,4382.35,0
587020,08:42:00,08:42:00,1125,19,"",0,0,4600.41,1
587020,08:42:48,08:42:48,911,20,"",0,0,4819.75,0
587020,08:43:23,08:43:23,1012,21,"",0,0,4980.35,0
587020,08:43:46,08:43:46,1013,22,"",0,0,5087.63,0
587020,08:44:14,08:44:14,1014,23,"",0,0,5285.35,0
587020,08:44:53,08:44:53,1015,24,"",0,0,5528.02,0
587020,08:45:41,08:45:41,1038,25,"",0,0,5870.74,0
587020,08:46:22,08:46:22,1040,26,"",0,0,6154.91,0
587020,08:47:00,08:47:00,1041,27,"",0,0,6400.63,1
587020,08:47:39,08:47:39,1795,28,"",0,0,6614.69,0
587020,08:48:07,08:48:07,1042,29,"",0,0,6791.59,0
587020,08:48:54,08:48:54,1043,30,"",0,0,7052.45,0
587020,08:49:17,08:49:17,1044,31,"",0,0,7162.20,0
587020,08:49:54,08:49:54,1045,32,"",0,0,7407.77,0
587020,08:50:26,08:50:26,1046,33,"",0,0,7632.44,0
587020,08:50:55,08:50:55,991,34,"",0,0,7829.67,0
587020,08:52:28,08:52:28,1047,35,"",0,0,8327.42,0
587020,08:52:57,08:52:57,992,36,"",0,0,8489.95,0
587020,08:53:40,08:53:40,993,37,"",0,0,8663.12,0
587020,08:53:57,08:53:57,1048,38,"",0,0,8777.25,0
587020,08:54:35,08:54:35,1049,39,"",0,0,9025.79,0
587020,08:55:26,08:55:26,1050,40,"",0,0,9380.14,0
587020,08:55:49,08:55:49,1051,41,"",0,0,9503.90,0
587020,08:58:11,08:58:11,1011,42,"",0,0,10451.48,0
587020,08:59:03,08:59:03,1010,43,"",0,0,10800.79,0
587020,09:00:00,09:00:00,1009,44,"",0,0,11226.69,1
588020,16:30:00,16:30:00,698,1,"",0,0,0.00,1
588020,16:34:08,16:34:08,699,2,"",0,0,1342.69,0
588020,16:35:36,16:35:36,700,3,"",0,0,1829.07,0
588020,16:36:59,16:36:59,701,4,"",0,0,2198.70,0
588020,16:38:05,16:38:05,702,5,"",0,0,2558.40,0
588020,16:39:58,16:39:58,703,6,"",0,0,3077.30,0
588020,16:42:00,16:42:00,704,7,"",0,0,3693.27,1
588020,16:43:55,16:43:55,705,8,"",0,0,4462.58,0
588020,16:44:48,16:44:48,706,9,"",0,0,4751.91,0
588020,16:46:14,16:46:14,707,10,"",0,0,5277.31,0
588020,16:47:30,16:47:30,1070,11,"",0,0,5754.55,0
588020,16:48:38,16:48:38,708,12,"",0,0,6199.62,0
588020,16:49:29,16:49:29,709,13,"",0,0,6491.13,0
588020,16:51:34,16:51:34,710,14,"",0,0,7158.78,0
588020,16:52:24,16:52:24,711,15,"",0,0,7377.47,0
588020,16:53:32,16:53:32,437,16,"",0,0,7767.98,0
588020,16:55:00,16:55:00,458,17,"",0,0,8148.34,1
589080,17:04:00,17:04:00,1382,1,"",0,0,0.00,1
589080,17:07:25,17:07:25,501,2,"",0,0,1112.57,0
589080,17:09:00,17:09:00,1330,3,"",0,0,1617.02,0
589080,17:09:55,17:09:55,499,4,"",0,0,1949.42,0
589080,17:10:28,17:10:28,500,5,"",0,0,2128.16,0
589080,17:11:28,17:11:28,502,6,"",0,0,2393.52,0
589080,17:12:33,17:12:33,503,7,"",0,0,2805.99,0
589080,17:13:36,17:13:36,504,8,"",0,0,3208.25,0
589080,17:15:14,17:15:14,878,9,"",0,0,3581.51,0
589080,17:16:09,17:16:09,505,10,"",0,0,3818.61,0
589080,17:18:54,17:18:54,506,11,"",0,0,4918.05,0
589080,17:20:35,17:20:35,1355,12,"",0,0,5383.69,0
589080,17:22:00,17:22:00,1289,13,"",0,0,5873.55,1
589080,17:23:10,17:23:10,1109,14,"",0,0,6239.20,0
589080,17:26:14,17:26:14,508,15,"",0,0,7283.90,0
589080,17:27:20,17:27:20,509,16,"",0,0,7592.07,0
589080,17:28:06,17:28:06,1690,17,"",0,0,7828.30,0
589080,17:33:24,17:33:24,982,18,"",0,0,9382.84,0
589080,17:34:03,17:34:03,449,19,"",0,0,9589.90,0
589080,17:36:00,17:36:00,127,20,"",0,0,10239.80,1
590050,12:12:00,12:12:00,1273,1,"",0,0,0.00,1
590050,12:12:47,12:12:47,1274,2,"",0,0,320.83,0
590050,12:13:58,12:13:58,1275,3,"",0,0,837.67,0
590050,12:14:37,12:14:37,1276,4,"",0,0,1119.06,0
590050,12:15:39,12:15:39,1277,5,"",0,0,1511.07,0
590050,12:17:01,12:17:01,1278,6,"",0,0,2040.77,0
590050,12:18:03,12:18:03,1279,7,"",0,0,2355.88,0
590050,12:19:18,12:19:18,1280,8,"",0,0,2857.07,0
590050,12:20:35,12:20:35,1281,9,"",0,0,3359.02,0
590050,12:21:44,12:21:44,1282,10,"",0,0,3759.10,0
590050,12:22:55,12:22:55,1283,11,"",0,0,4220.96,0
590050,12:24:00,12:24:00,1284,12,"",0,0,4639.68,0
590050,12:24:59,12:24:59,1285,13,"",0,0,5040.29,0
590050,12:27:00,12:27:00,1260,14,"",0,0,5740.43,1
591080,17:25:00,17:25:00,1390,1,"",0,0,0.00,1
591080,17:26:05,17:26:05,1391,2,"",0,0,527.50,0
591080,17:26:44,17:26:44,1393,3,"",0,0,749.42,0
591080,17:27:48,17:27:48,826,4,"",0,0,1275.89,0
591080,17:28:24,17:28:24,1398,5,"",0,0,1541.53,0
591080,17:29:05,17:29:05,1242,6,"",0,0,1828.97,0
591080,17:30:09,17:30:09,598,7,"",0,0,2253.56,0
591080,17:30:39,17:30:39,599,8,"",0,0,2480.09,0
591080,17:31:17,17:31:17,600,9,"",0,0,2758.02,0
591080,17:33:20,17:33:20,601,10,"",0,0,3577.36,0
591080,17:34:19,17:34:19,602,11,"",0,0,3935.98,0
591080,17:35:00,17:35:00,596,12,"",0,0,4228.97,1
591080,17:36:00,17:36:00,1675,13,"",0,0,4455.80,0
591080,17:37:27,17:37:27,605,14,"",0,0,4879.82,0
591080,17:39:46,17:39:46,606,15,"",0,0,5421.71,0
591080,17:41:16,17:41:16,1403,16,"",0,0,5786.29,0
591080,17:42:16,17:42:16,607,17,"",0,0,6003.99,0
591080,17:43:35,17:43:35,608,18,"",0,0,6325.97,0
591080,17:47:00,17:47:00,609,19,"",0,0,6945.36,1
591080,17:48:18,17:48:18,1250,20,"",0,0,7346.51,0
591080,17:50:00,17:50:00,3064,21,"",0,0,7770.40,0
591080,17:51:32,17:51:32,610,22,"",0,0,8198.17,0
591080,17:53:58,17:53:58,611,23,"",0,0,8853.18,0
591080,17:55:51,17:55:51,603,24,"",0,0,9364.85,0
591080,17:57:02,17:57:02,612,25,"",0,0,9597.10,0
591080,17:58:55,17:58:55,511,26,"",0,0,10084.15,0
591080,18:00:48,18:00:48,450,27,"",0,0,10587.37,0
591080,18:03:17,18:03:17,1132,28,"",0,0,11290.28,0
591080,18:05:00,18:05:00,127,29,"",0,0,11933.48,1
592020,05:50:00,05:50:00,568,1,"",0,0,0.00,1
592020,05:51:25,05:51:25,569,2,"",0,0,422.43,0
592020,05:52:43,05:52:43,570,3,"",0,0,782.51,0
592020,05:54:40,05:54:40,571,4,"",0,0,1327.13,0
592020,05:55:32,05:55:32,572,5,"",0,0,1614.28,0
592020,05:57:10,05:57:10,573,6,"",0,0,1895.99,0
592020,05:58:00,05:58:00,574,7,"",0,0,2149.72,1
592020,05:59:08,05:59:08,575,8,"",0,0,2398.95,0
592020,05:59:45,05:59:45,1170,9,"",0,0,2524.75,0
592020,06:00:14,06:00:14,1171,10,"",0,0,2638.59,0
592020,06:01:03,06:01:03,576,11,"",0,0,2863.45,0
592020,06:01:44,06:01:44,972,12,"",0,0,3044.08,0
592020,06:02:43,06:02:43,974,13,"",0,0,3287.92,0
592020,06:04:26,06:04:26,1162,14,"",0,0,3663.85,0
592020,06:05:13,06:05:13,1161,15,"",0,0,3828.18,0
592020,06:06:52,06:06:52,188,16,"",0,0,4285.41,0
592020,06:07:42,06:07:42,189,17,"",0,0,4470.28,0
592020,06:10:00,06:10:00,127,18,"",0,0,5142.61,1
593070,07:07:00,07:07:00,1260,1,"",0,0,0.00,1
593070,07:08:31,07:08:31,907,2,"",0,0,571.19,0
593070,07:09:00,07:09:00,1261,3,"",0,0,734.39,0
593070,07:09:48,07:09:48,1262,4,"",0,0,1060.73,0
593070,07:10:17,07:10:17,1263,5,"",0,0,1264.03,0
593070,07:11:26,07:11:26,971,6,"",0,0,1795.31,0
593070,07:15:51,07:15:51,1422,7,"",0,0,3674.49,0
593070,07:16:33,07:16:33,665,8,"",0,0,3932.83,0
593070,07:17:00,07:17:00,666,9,"",0,0,4090.94,1
593070,07:18:29,07:18:29,667,10,"",0,0,4965.26,0
593070,07:18:50,07:18:50,668,11,"",0,0,5160.64,0
593070,07:19:44,07:19:44,669,12,"",0,0,5685.11,0
593070,07:20:11,07:20:11,670,13,"",0,0,5947.21,0
593070,07:20:42,07:20:42,671,14,"",0,0,6197.10,0
593070,07:21:18,07:21:18,672,15,"",0,0,6531.42,0
593070,07:22:00,07:22:00,673,16,"",0,0,6903.51,1
593070,07:23:13,07:23:13,674,17,"",0,0,7305.57,0
593070,07:24:08,07:24:08,675,18,"",0,0,7599.26,0
593070,07:25:01,07:25:01,676,19,"",0,0,7820.65,0
593070,07:25:40,07:25:40,677,20,"",0,0,8049.20,0
593070,07:26:28,07:26:28,1385,21,"",0,0,8298.91,0
593070,07:28:00,07:28:00,127,22,"",0,0,8821.38,1
594070,08:13:00,08:13:00,421,1,"",0,0,0.00,1
594070,08:13:52,08:13:52,423,2,"",0,0,227.75,0
594070,08:14:56,08:14:56,424,3,"",0,0,481.58,0
594070,08:15:37,08:15:37,425,4,"",0,0,672.08,0
594070,08:17:04,08:17:04,426,5,"",0,0,1008.42,0
594070,08:18:05,08:18:05,1337,6,"",0,0,1239.38,0
594070,08:18:48,08:18:48,1095,7,"",0,0,1467.93,0
594070,08:19:44,08:19:44,427,8,"",0,0,1747.87,0
594070,08:20:33,08:20:33,1097,9,"",0,0,1946.62,0
594070,08:23:01,08:23:01,428,10,"",0,0,2132.69,0
594070,08:24:00,08:24:00,429,11,"",0,0,2361.75,1
594070,08:24:48,08:24:48,824,12,"",0,0,2776.78,0
594070,08:25:45,08:25:45,862,13,"",0,0,3303.92,0
594070,08:26:36,08:26:36,825,14,"",0,0,3736.11,0
594070,08:27:34,08:27:34,827,15,"",0,0,4198.32,0
594070,08:28:05,08:28:05,684,16,"",0,0,4499.60,0
594070,08:28:22,08:28:22,685,17,"",0,0,4637.03,0
594070,08:28:56,08:28:56,686,18,"",0,0,4923.39,0
594070,08:29:35,08:29:35,433,19,"",0,0,5254.11,0
594070,08:30:12,08:30:12,434,20,"",0,0,5597.25,0
594070,08:30:41,08:30:41,1339,21,"",0,0,5858.65,0
594070,08:31:05,08:31:05,830,22,"",0,0,6051.01,0
594070,08:31:47,08:31:47,831,23,"",0,0,6422.34,0
594070,08:32:12,08:32:12,436,24,"",0,0,6664.36,0
594070,08:32:31,08:32:31,1340,25,"",0,0,6831.96,0
594070,08:33:03,08:33:03,832,26,"",0,0,7158.12,0
594070,08:33:39,08:33:39,27,27,"",0,0,7490.41,0
594070,08:33:56,08:33:56,843,28,"",0,0,7662.86,0
594070,08:35:00,08:35:00,127,29,"",0,0,8472.53,1
595080,10:43:00,10:43:00,421,1,"",0,0,0.00,1
595080,10:43:52,10:43:52,423,2,"",0,0,227.75,0
595080,10:44:56,10:44:56,424,3,"",0,0,481.58,0
595080,10:45:37,10:45:37,425,4,"",0,0,672.08,0
595080,10:47:04,10:47:04,426,5,"",0,0,1008.42,0
595080,10:48:05,10:48:05,1337,6,"",0,0,1239.38,0
595080,10:48:48,10:48:48,1095,7,"",0,0,1467.93,0
595080,10:49:44,10:49:44,427,8,"",0,0,1747.87,0
595080,10:50:33,10:50:33,1097,9,"",0,0,1946.62,0
595080,10:53:01,10:53:01,428,10,"",0,0,2132.69,0
595080,10:54:00,10:54:00,429,11,"",0,0,2361.75,1
595080,10:54:48,10:54:48,824,12,"",0,0,2776.78,0
595080,10:55:45,10:55:45,862,13,"",0,0,3303.92,0
595080,10:56:36,10:56:36,825,14,"",0,0,3736.11,0
595080,10:57:34,10:57:34,827,15,"",0,0,4198.32,0
595080,10:58:05,10:58:05,684,16,"",0,0,4499.60,0
595080,10:58:22,10:58:22,685,17,"",0,0,4637.03,0
595080,10:58:56,10:58:56,686,18,"",0,0,4923.39,0
595080,10:59:35,10:59:35,433,19,"",0,0,5254.11,0
595080,11:00:12,11:00:12,434,20,"",0,0,5597.25,0
595080,11:00:41,11:00:41,1339,21,"",0,0,5858.65,0
595080,11:01:05,11:01:05,830,22,"",0,0,6051.01,0
595080,11:01:47,11:01:47,831,23,"",0,0,6422.34,0
595080,11:02:12,11:02:12,436,24,"",0,0,6664.36,0
595080,11:02:31,11:02:31,1340,25,"",0,0,6831.96,0
595080,11:03:03,11:03:03,832,26,"",0,0,7158.12,0
595080,11:03:39,11:03:39,27,27,"",0,0,7490.41,0
595080,11:03:56,11:03:56,843,28,"",0,0,7662.86,0
595080,11:05:00,11:05:00,127,29,"",0,0,8472.53,1
596010,20:08:00,20:08:00,467,1,"",0,0,0.00,1
596010,20:10:41,20:10:41,441,2,"",0,0,1881.61,0
596010,20:11:17,20:11:17,3067,3,"",0,0,2118.91,0
596010,20:14:53,20:14:53,1723,4,"",0,0,4719.50,0
596010,20:15:26,20:15:26,1724,5,"",0,0,5101.09,0
596010,20:15:53,20:15:53,1725,6,"",0,0,5409.98,0
596010,20:16:22,20:16:22,1726,7,"",0,0,5710.60,0
596010,20:22:12,20:22:12,120,8,"",0,0,10332.43,0
596010,20:24:00,20:24:00,1368,9,"",0,0,11401.96,1
596010,20:28:46,20:28:46,838,10,"",0,0,13132.21,0
596010,20:30:00,20:30:00,1372,11,"",0,0,13633.35,1
597020,11:42:00,11:42:00,183,1,"",0,0,0.00,1
597020,11:43:15,11:43:15,257,2,"",0,0,646.21,0
597020,11:44:03,11:44:03,259,3,"",0,0,1136.62,0
597020,11:45:39,11:45:39,261,4,"",0,0,2030.03,0
597020,11:46:56,11:46:56,263,5,"",0,0,2804.78,0
597020,11:48:02,11:48:02,264,6,"",0,0,3398.31,0
597020,11:48:38,11:48:38,265,7,"",0,0,3751.70,0
597020,11:49:08,11:49:08,266,8,"",0,0,4031.93,0
597020,11:49:39,11:49:39,267,9,"",0,0,4315.32,0
597020,11:50:16,11:50:16,1091,10,"",0,0,4612.28,0
597020,11:50:49,11:50:49,268,11,"",0,0,4886.18,0
597020,11:51:17,11:51:17,269,12,"",0,0,5155.82,0
597020,11:52:00,11:52:00,271,13,"",0,0,5506.35,1
597020,11:52:59,11:52:59,272,14,"",0,0,5752.95,0
597020,11:54:41,11:54:41,273,15,"",0,0,6254.34,0
597020,11:56:26,11:56:26,274,16,"",0,0,6699.71,0
597020,11:57:46,11:57:46,275,17,"",0,0,6949.55,0
597020,11:58:31,11:58:31,276,18,"",0,0,7144.14,0
597020,11:59:42,11:59:42,277,19,"",0,0,7449.90,0
597020,12:00:58,12:00:58,278,20,"",0,0,7801.51,0
597020,12:02:15,12:02:15,279,21,"",0,0,8139.38,0
597020,12:03:17,12:03:17,280,22,"",0,0,8444.16,0
597020,12:05:00,12:05:00,281,23,"",0,0,8919.49,1
597020,12:06:01,12:06:01,282,24,"",0,0,9517.31,0
597020,12:06:45,12:06:45,283,25,"",0,0,9885.84,0
597020,12:07:13,12:07:13,284,26,"",0,0,10112.70,0
597020,12:07:50,12:07:50,285,27,"",0,0,10385.15,0
597020,12:08:29,12:08:29,286,28,"",0,0,10659.67,0
597020,12:09:05,12:09:05,287,29,"",0,0,10906.63,0
597020,12:10:00,12:10:00,288,30,"",0,0,11232.83,0
597020,12:10:36,12:10:36,289,31,"",0,0,11517.71,0
597020,12:11:23,12:11:23,290,32,"",0,0,11804.46,0
597020,12:11:55,12:11:55,291,33,"",0,0,12066.13,0
597020,12:12:33,12:12:33,292,34,"",0,0,12423.34,0
597020,12:13:00,12:13:00,293,35,"",0,0,12598.04,1
597020,12:13:34,12:13:34,294,36,"",0,0,12849.79,0
597020,12:22:32,12:22:32,407,37,"",0,0,15874.65,0
597020,12:22:56,12:22:56,188,38,"",0,0,16023.04,0
597020,12:23:27,12:23:27,189,39,"",0,0,16207.87,0
597020,12:25:00,12:25:00,127,40,"",0,0,16880.27,1
598080,16:30:00,16:30:00,127,1,"",0,0,0.00,1
598080,16:30:35,16:30:35,128,2,"",0,0,339.19,0
598080,16:31:02,16:31:02,129,3,"",0,0,564.15,0
598080,16:31:38,16:31:38,132,4,"",0,0,914.78,0
598080,16:32:43,16:32:43,613,5,"",0,0,1342.62,0
598080,16:36:30,16:36:30,206,6,"",0,0,3371.83,0
598080,16:37:00,16:37:00,1117,7,"",0,0,3622.42,1
598080,16:37:32,16:37:32,208,8,"",0,0,3846.61,0
598080,16:38:00,16:38:00,209,9,"",0,0,4094.05,0
598080,16:38:50,16:38:50,212,10,"",0,0,4466.70,0
598080,16:39:41,16:39:41,214,11,"",0,0,4722.30,0
598080,16:40:34,16:40:34,216,12,"",0,0,5084.93,0
598080,16:41:18,16:41:18,218,13,"",0,0,5382.08,0
598080,16:41:49,16:41:49,219,14,"",0,0,5618.51,0
598080,16:42:15,16:42:15,220,15,"",0,0,5846.39,0
598080,16:42:51,16:42:51,221,16,"",0,0,6116.13,0
598080,16:44:02,16:44:02,222,17,"",0,0,6664.71,0
598080,16:45:07,16:45:07,223,18,"",0,0,7180.66,0
598080,16:46:00,16:46:00,225,19,"",0,0,7601.23,1
598080,16:47:41,16:47:41,226,20,"",0,0,8155.31,0
598080,16:49:38,16:49:38,230,21,"",0,0,8805.12,0
598080,16:51:46,16:51:46,232,22,"",0,0,9433.48,0
598080,16:52:27,16:52:27,233,23,"",0,0,9651.05,0
598080,16:53:43,16:53:43,234,24,"",0,0,9913.24,0
598080,16:54:22,16:54:22,235,25,"",0,0,10096.13,0
598080,16:56:27,16:56:27,237,26,"",0,0,10763.25,0
598080,16:57:55,16:57:55,238,27,"",0,0,11166.54,0
598080,16:59:55,16:59:55,241,28,"",0,0,11754.63,0
598080,17:01:00,17:01:00,242,29,"",0,0,12056.16,0
598080,17:02:16,17:02:16,243,30,"",0,0,12398.20,0
598080,17:03:10,17:03:10,879,31,"",0,0,12644.39,0
598080,17:04:28,17:04:28,245,32,"",0,0,12943.63,0
598080,17:05:00,17:05:00,246,33,"",0,0,13089.89,1
598080,17:05:38,17:05:38,247,34,"",0,0,13519.63,0
598080,17:06:00,17:06:00,248,35,"",0,0,13746.42,0
598080,17:06:46,17:06:46,250,36,"",0,0,14216.45,0
598080,17:07:29,17:07:29,252,37,"",0,0,14676.07,0
598080,17:08:11,17:08:11,254,38,"",0,0,15181.40,0
598080,17:08:48,17:08:48,255,39,"",0,0,15552.13,0
598080,17:09:32,17:09:32,256,40,"",0,0,16033.69,0
598080,17:10:00,17:10:00,258,41,"",0,0,16364.29,1
598080,17:12:00,17:12:00,183,42,"",0,0,17296.38,1
599050,14:37:00,14:37:00,127,1,"",0,0,0.00,1
599050,14:37:54,14:37:54,306,2,"",0,0,383.05,0
599050,14:38:48,14:38:48,307,3,"",0,0,598.36,0
599050,14:39:43,14:39:43,641,4,"",0,0,883.64,0
599050,14:40:37,14:40:37,640,5,"",0,0,1172.42,0
599050,14:41:20,14:41:20,642,6,"",0,0,1451.48,0
599050,14:42:00,14:42:00,643,7,"",0,0,1681.83,1
599050,14:43:22,14:43:22,645,8,"",0,0,2128.34,0
599050,14:43:57,14:43:57,646,9,"",0,0,2320.98,0
599050,14:45:09,14:45:09,647,10,"",0,0,2662.85,0
599050,14:46:19,14:46:19,648,11,"",0,0,3040.98,0
599050,14:46:56,14:46:56,649,12,"",0,0,3254.99,0
599050,14:47:36,14:47:36,650,13,"",0,0,3490.12,0
599050,14:48:53,14:48:53,651,14,"",0,0,3906.97,0
599050,14:51:28,14:51:28,652,15,"",0,0,4618.76,0
599050,14:52:20,14:52:20,440,16,"",0,0,4876.47,0
599050,14:53:38,14:53:38,653,17,"",0,0,5100.16,0
599050,14:54:32,14:54:32,1141,18,"",0,0,5386.33,0
599050,14:55:47,14:55:47,654,19,"",0,0,5556.72,0
599050,14:57:00,14:57:00,655,20,"",0,0,5810.16,1
599050,15:01:44,15:01:44,1257,21,"",0,0,7540.29,0
599050,15:02:22,15:02:22,1258,22,"",0,0,7723.17,0
599050,15:03:46,15:03:46,1259,23,"",0,0,8303.60,0
599050,15:07:00,15:07:00,1260,24,"",0,0,9416.67,1
600070,19:34:00,19:34:00,1382,1,"",0,0,0.00,1
600070,19:37:25,19:37:25,501,2,"",0,0,1112.57,0
600070,19:39:00,19:39:00,1330,3,"",0,0,1617.02,0
600070,19:39:55,19:39:55,499,4,"",0,0,1949.42,0
600070,19:40:28,19:40:28,500,5,"",0,0,2128.16,0
600070,19:41:28,19:41:28,502,6,"",0,0,2393.52,0
600070,19:42:33,19:42:33,503,7,"",0,0,2805.99,0
600070,19:43:36,19:43:36,504,8,"",0,0,3208.25,0
600070,19:45:14,19:45:14,878,9,"",0,0,3581.51,0
600070,19:46:09,19:46:09,505,10,"",0,0,3818.61,0
600070,19:48:54,19:48:54,506,11,"",0,0,4918.05,0
600070,19:50:35,19:50:35,1355,12,"",0,0,5383.69,0
600070,19:52:00,19:52:00,1289,13,"",0,0,5873.55,1
600070,19:53:10,19:53:10,1109,14,"",0,0,6239.20,0
600070,19:56:14,19:56:14,508,15,"",0,0,7283.90,0
600070,19:57:20,19:57:20,509,16,"",0,0,7592.07,0
600070,19:58:06,19:58:06,1690,17,"",0,0,7828.30,0
600070,20:03:24,20:03:24,982,18,"",0,0,9382.84,0
600070,20:04:03,20:04:03,449,19,"",0,0,9589.90,0
600070,20:06:00,20:06:00,127,20,"",0,0,10239.80,1
601020,13:30:00,13:30:00,127,1,"",0,0,0.00,1
601020,13:30:25,13:30:25,833,2,"",0,0,225.95,0
601020,13:31:21,13:31:21,1290,3,"",0,0,670.08,0
601020,13:32:14,13:32:14,1291,4,"",0,0,1053.67,0
601020,13:32:54,13:32:54,835,5,"",0,0,1380.09,0
601020,13:33:52,13:33:52,1638,6,"",0,0,1748.16,0
601020,13:34:26,13:34:26,1474,7,"",0,0,2080.11,0
601020,13:35:16,13:35:16,821,8,"",0,0,2506.14,0
601020,13:36:07,13:36:07,977,9,"",0,0,2983.34,0
601020,13:36:37,13:36:37,978,10,"",0,0,3275.88,0
601020,13:38:10,13:38:10,1475,11,"",0,0,3957.28,0
601020,13:39:16,13:39:16,1476,12,"",0,0,4474.83,0
601020,13:40:00,13:40:00,1477,13,"",0,0,4807.41,1
601020,13:41:11,13:41:11,1655,14,"",0,0,5217.21,0
601020,13:41:58,13:41:58,1478,15,"",0,0,5511.63,0
601020,13:44:08,13:44:08,1479,16,"",0,0,6259.73,0
601020,13:46:22,13:46:22,1480,17,"",0,0,6867.12,0
601020,13:47:48,13:47:48,1481,18,"",0,0,7349.42,0
601020,13:50:26,13:50:26,1482,19,"",0,0,8055.28,0
601020,13:51:44,13:51:44,1472,20,"",0,0,8550.22,0
601020,13:52:51,13:52:51,1468,21,"",0,0,8925.59,0
601020,13:53:28,13:53:28,1637,22,"",0,0,9164.44,0
601020,13:54:26,13:54:26,1483,23,"",0,0,9491.30,0
601020,13:56:03,13:56:03,1484,24,"",0,0,10132.93,0
601020,13:57:00,13:57:00,1485,25,"",0,0,10441.04,1
601020,13:58:23,13:58:23,1486,26,"",0,0,10937.11,0
601020,13:59:14,13:59:14,1487,27,"",0,0,11232.61,0
601020,14:00:28,14:00:28,1471,28,"",0,0,11643.24,0
601020,14:01:57,14:01:57,1470,29,"",0,0,12247.28,0
601020,14:03:41,14:03:41,1469,30,"",0,0,13090.00,0
601020,14:04:18,14:04:18,1488,31,"",0,0,13357.50,0
601020,14:06:42,14:06:42,1505,32,"",0,0,14440.12,0
601020,14:09:04,14:09:04,1687,33,"",0,0,15493.71,0
601020,14:10:03,14:10:03,1680,34,"",0,0,15818.85,0
601020,14:10:31,14:10:31,1681,35,"",0,0,15990.28,0
601020,14:12:07,14:12:07,1682,36,"",0,0,16718.16,0
601020,14:14:17,14:14:17,1683,37,"",0,0,17730.06,0
601020,14:15:01,14:15:01,1684,38,"",0,0,18028.10,0
601020,14:17:00,14:17:00,1466,39,"",0,0,18720.30,1
602050,06:00:00,06:00:00,127,1,"",0,0,0.00,1
602050,06:00:31,06:00:31,128,2,"",0,0,339.19,0
602050,06:00:54,06:00:54,129,3,"",0,0,564.15,0
602050,06:01:37,06:01:37,133,4,"",0,0,1039.49,0
602050,06:02:30,06:02:30,1119,5,"",0,0,1482.61,0
602050,06:03:12,06:03:12,135,6,"",0,0,1935.31,0
602050,06:03:50,06:03:50,136,7,"",0,0,2192.41,0
602050,06:04:33,06:04:33,138,8,"",0,0,2698.14,0
602050,06:05:40,06:05:40,140,9,"",0,0,3298.64,0
602050,06:06:28,06:06:28,141,10,"",0,0,3868.41,0
602050,06:06:55,06:06:55,142,11,"",0,0,4149.13,0
602050,06:07:25,06:07:25,131,12,"",0,0,4439.54,0
602050,06:08:25,06:08:25,143,13,"",0,0,5035.80,0
602050,06:10:11,06:10:11,144,14,"",0,0,6146.46,0
602050,06:11:00,06:11:00,145,15,"",0,0,6711.33,1
602050,06:12:01,06:12:01,146,16,"",0,0,7158.31,0
602050,06:13:19,06:13:19,147,17,"",0,0,7716.86,0
602050,06:14:36,06:14:36,148,18,"",0,0,8289.13,0
602050,06:15:27,06:15:27,149,19,"",0,0,8659.83,0
602050,06:19:00,06:19:00,151,20,"",0,0,10249.55,0
602050,06:20:16,06:20:16,152,21,"",0,0,10844.50,0
602050,06:21:00,06:21:00,153,22,"",0,0,11178.41,1
602050,06:21:46,06:21:46,1078,23,"",0,0,11399.41,0
602050,06:23:49,06:23:49,155,24,"",0,0,12080.50,0
602050,06:25:17,06:25:17,163,25,"",0,0,12529.02,0
602050,06:29:27,06:29:27,158,26,"",0,0,13502.22,0
602050,06:31:00,06:31:00,156,27,"",0,0,13861.64,1
603070,23:00:00,23:00:00,127,1,"",0,0,0.00,1
603070,23:01:12,23:01:12,995,2,"",0,0,465.39,0
603070,23:01:36,23:01:36,968,3,"",0,0,608.20,0
603070,23:02:07,23:02:07,1026,4,"",0,0,801.43,0
603070,23:03:10,23:03:10,1006,5,"",0,0,1250.32,0
603070,23:03:55,23:03:55,1007,6,"",0,0,1531.77,0
603070,23:04:28,23:04:28,1008,7,"",0,0,1739.97,0
603070,23:04:56,23:04:56,644,8,"",0,0,1908.26,0
603070,23:05:42,23:05:42,1031,9,"",0,0,2242.03,0
603070,23:06:10,23:06:10,446,10,"",0,0,2410.23,0
603070,23:06:30,23:06:30,1032,11,"",0,0,2555.47,0
603070,23:06:50,23:06:50,1033,12,"",0,0,2681.86,0
603070,23:07:18,23:07:18,1029,13,"",0,0,2872.75,0
603070,23:07:55,23:07:55,1034,14,"",0,0,3096.98,0
603070,23:08:32,23:08:32,994,15,"",0,0,3369.36,0
603070,23:09:39,23:09:39,420,16,"",0,0,3765.71,0
603070,23:10:23,23:10:23,347,17,"",0,0,4103.50,0
603070,23:11:15,23:11:15,348,18,"",0,0,4382.35,0
603070,23:12:00,23:12:00,1125,19,"",0,0,4600.41,1
603070,23:12:58,23:12:58,911,20,"",0,0,4819.75,0
603070,23:13:40,23:13:40,1012,21,"",0,0,4980.35,0
603070,23:14:07,23:14:07,1013,22,"",0,0,5087.63,0
603070,23:14:40,23:14:40,1014,23,"",0,0,5285.35,0
603070,23:15:27,23:15:27,1015,24,"",0,0,5528.02,0
603070,23:16:26,23:16:26,1038,25,"",0,0,5870.74,0
603070,23:17:15,23:17:15,1040,26,"",0,0,6154.91,0
603070,23:18:00,23:18:00,1041,27,"",0,0,6400.63,1
603070,23:18:36,23:18:36,1795,28,"",0,0,6614.69,0
603070,23:19:01,23:19:01,1042,29,"",0,0,6791.59,0
603070,23:19:45,23:19:45,1043,30,"",0,0,7052.45,0
603070,23:20:07,23:20:07,1044,31,"",0,0,7162.20,0
603070,23:20:40,23:20:40,1045,32,"",0,0,7407.77,0
603070,23:21:10,23:21:10,1046,33,"",0,0,7632.44,0
603070,23:21:37,23:21:37,991,34,"",0,0,7829.67,0
603070,23:23:03,23:23:03,1047,35,"",0,0,8327.42,0
603070,23:23:29,23:23:29,992,36,"",0,0,8489.95,0
603070,23:24:10,23:24:10,993,37,"",0,0,8663.12,0
603070,23:24:25,23:24:25,1048,38,"",0,0,8777.25,0
603070,23:25:00,23:25:00,1049,39,"",0,0,9025.79,0
603070,23:25:47,23:25:47,1050,40,"",0,0,9380.14,0
603070,23:26:08,23:26:08,1051,41,"",0,0,9503.90,0
603070,23:28:19,23:28:19,1011,42,"",0,0,10451.48,0
603070,23:29:08,23:29:08,1010,43,"",0,0,10800.79,0
603070,23:30:00,23:30:00,1009,44,"",0,0,11226.69,1
604070,18:45:00,18:45:00,127,1,"",0,0,0.00,1
604070,18:45:39,18:45:39,833,2,"",0,0,246.32,0
604070,18:47:00,18:47:00,1290,3,"",0,0,690.45,0
604070,18:48:09,18:48:09,779,4,"",0,0,1060.02,0
604070,18:48:55,18:48:55,780,5,"",0,0,1347.15,0
604070,18:49:48,18:49:48,795,6,"",0,0,1604.12,0
604070,18:51:16,18:51:16,781,7,"",0,0,1990.61,0
604070,18:52:34,18:52:34,782,8,"",0,0,2330.36,0
604070,18:54:02,18:54:02,783,9,"",0,0,2731.49,0
604070,18:54:53,18:54:53,784,10,"",0,0,2925.89,0
604070,18:55:46,18:55:46,785,11,"",0,0,3231.68,0
604070,18:56:34,18:56:34,1691,12,"",0,0,3463.34,0
604070,18:57:39,18:57:39,786,13,"",0,0,3824.59,0
604070,18:58:43,18:58:43,787,14,"",0,0,4135.76,0
604070,18:59:36,18:59:36,796,15,"",0,0,4402.01,0
604070,19:00:02,19:00:02,788,16,"",0,0,4525.66,0
604070,19:00:34,19:00:34,789,17,"",0,0,4715.20,0
604070,19:01:06,19:01:06,790,18,"",0,0,4867.79,0
604070,19:02:09,19:02:09,1331,19,"",0,0,5204.52,0
604070,19:03:00,19:03:00,791,20,"",0,0,5455.42,1
605070,05:43:00,05:43:00,421,1,"",0,0,0.00,1
605070,05:43:52,05:43:52,423,2,"",0,0,227.75,0
605070,05:44:56,05:44:56,424,3,"",0,0,481.58,0
605070,05:45:37,05:45:37,425,4,"",0,0,672.08,0
605070,05:47:04,05:47:04,426,5,"",0,0,1008.42,0
605070,05:48:05,05:48:05,1337,6,"",0,0,1239.38,0
605070,05:48:48,05:48:48,1095,7,"",0,0,1467.93,0
605070,05:49:44,05:49:44,427,8,"",0,0,1747.87,0
605070,05:50:33,05:50:33,1097,9,"",0,0,1946.62,0
605070,05:53:01,05:53:01,428,10,"",0,0,2132.69,0
605070,05:54:00,05:54:00,429,11,"",0,0,2361.75,1
605070,05:54:48,05:54:48,824,12,"",0,0,2776.78,0
605070,05:55:45,05:55:45,862,13,"",0,0,3303.92,0
605070,05:56:36,05:56:36,825,14,"",0,0,3736.11,0
605070,05:57:34,05:57:34,827,15,"",0,0,4198.32,0
605070,05:58:05,05:58:05,684,16,"",0,0,4499.60,0
605070,05:58:22,05:58:22,685,17,"",0,0,4637.03,0
605070,05:58:56,05:58:56,686,18,"",0,0,4923.39,0
605070,05:59:35,05:59:35,433,19,"",0,0,5254.11,0
605070,06:00:12,06:00:12,434,20,"",0,0,5597.25,0
605070,06:00:41,06:00:41,1339,21,"",0,0,5858.65,0
605070,06:01:05,06:01:05,830,22,"",0,0,6051.01,0
605070,06:01:47,06:01:47,831,23,"",0,0,6422.34,0
605070,06:02:12,06:02:12,436,24,"",0,0,6664.36,0
605070,06:02:31,06:02:31,1340,25,"",0,0,6831.96,0
605070,06:03:03,06:03:03,832,26,"",0,0,7158.12,0
605070,06:03:39,06:03:39,27,27,"",0,0,7490.41,0
605070,06:03:56,06:03:56,843,28,"",0,0,7662.86,0
605070,06:05:00,06:05:00,127,29,"",0,0,8472.53,1
606050,15:52:00,15:52:00,127,1,"",0,0,0.00,1
606050,15:54:00,15:54:00,1418,2,"",0,0,824.02,1
606050,15:55:14,15:55:14,303,3,"",0,0,1370.38,0
606050,15:56:32,15:56:32,190,4,"",0,0,1871.14,0
606050,15:57:46,15:57:46,1737,5,"",0,0,2259.66,0
606050,15:59:00,15:59:00,352,6,"",0,0,2465.89,0
606050,15:59:46,15:59:46,353,7,"",0,0,2753.91,0
606050,16:02:11,16:02:11,355,8,"",0,0,3304.06,0
606050,16:03:02,16:03:02,356,9,"",0,0,3681.78,0
606050,16:04:00,16:04:00,358,10,"",0,0,4060.76,1
606050,16:05:22,16:05:22,359,11,"",0,0,4339.57,0
606050,16:06:51,16:06:51,621,12,"",0,0,4667.09,0
606050,16:08:25,16:08:25,623,13,"",0,0,5067.63,0
606050,16:08:52,16:08:52,624,14,"",0,0,5272.21,0
606050,16:09:36,16:09:36,625,15,"",0,0,5692.58,0
606050,16:10:38,16:10:38,626,16,"",0,0,6120.94,0
606050,16:11:48,16:11:48,1738,17,"",0,0,6732.81,0
606050,16:12:33,16:12:33,1739,18,"",0,0,7093.47,0
606050,16:14:53,16:14:53,270,19,"",0,0,7981.20,0
606050,16:15:57,16:15:57,344,20,"",0,0,8494.39,0
606050,16:17:11,16:17:11,382,21,"",0,0,9195.66,0
606050,16:19:00,16:19:00,1072,22,"",0,0,10152.21,1
607050,19:00:00,19:00:00,127,1,"",0,0,0.00,1
607050,19:00:48,19:00:48,128,2,"",0,0,339.19,0
607050,19:01:40,19:01:40,1301,3,"",0,0,679.81,0
607050,19:02:07,19:02:07,194,4,"",0,0,856.86,0
607050,19:02:40,19:02:40,195,5,"",0,0,1052.02,0
607050,19:04:15,19:04:15,346,6,"",0,0,1463.51,0
607050,19:04:54,19:04:54,349,7,"",0,0,1704.28,0
607050,19:05:36,19:05:36,350,8,"",0,0,1949.07,0
607050,19:06:46,19:06:46,352,9,"",0,0,2259.47,0
607050,19:07:32,19:07:32,353,10,"",0,0,2547.47,0
607050,19:10:00,19:10:00,355,11,"",0,0,3097.60,1
607050,19:10:51,19:10:51,356,12,"",0,0,3475.30,0
607050,19:11:48,19:11:48,358,13,"",0,0,3854.26,0
607050,19:13:36,19:13:36,359,14,"",0,0,4133.07,0
607050,19:15:13,19:15:13,360,15,"",0,0,4613.53,0
607050,19:15:55,19:15:55,361,16,"",0,0,4868.73,0
607050,19:16:25,19:16:25,362,17,"",0,0,5070.55,0
607050,19:17:09,19:17:09,363,18,"",0,0,5324.62,0
607050,19:18:51,19:18:51,365,19,"",0,0,6120.48,0
607050,19:20:00,19:20:00,366,20,"",0,0,6594.20,1
607050,19:20:43,19:20:43,1174,21,"",0,0,6943.88,0
607050,19:21:30,19:21:30,367,22,"",0,0,7386.65,0
607050,19:22:10,19:22:10,1173,23,"",0,0,7728.83,0
607050,19:22:46,19:22:46,368,24,"",0,0,8009.76,0
607050,19:23:04,19:23:04,369,25,"",0,0,8150.96,0
607050,19:24:14,19:24:14,370,26,"",0,0,8638.80,0
607050,19:25:19,19:25:19,1139,27,"",0,0,9139.63,0
607050,19:25:43,19:25:43,371,28,"",0,0,9318.73,0
607050,19:26:27,19:26:27,1150,29,"",0,0,9717.97,0
607050,19:26:50,19:26:50,1140,30,"",0,0,9890.77,0
607050,19:28:00,19:28:00,372,31,"",0,0,10313.45,1
607050,19:28:54,19:28:54,197,32,"",0,0,10644.08,0
607050,19:29:49,19:29:49,373,33,"",0,0,11042.93,0
607050,19:30:34,19:30:34,374,34,"",0,0,11362.00,0
607050,19:31:33,19:31:33,1356,35,"",0,0,11788.90,0
607050,19:32:20,19:32:20,1359,36,"",0,0,12132.26,0
607050,19:33:17,19:33:17,1064,37,"",0,0,12578.18,0
607050,19:34:48,19:34:48,1357,38,"",0,0,13249.48,0
607050,19:35:55,19:35:55,863,39,"",0,0,13583.81,0
607050,19:36:34,19:36:34,864,40,"",0,0,13870.16,0
607050,19:38:12,19:38:12,865,41,"",0,0,14305.70,0
607050,19:40:00,19:40:00,458,42,"",0,0,14813.41,1
608050,10:45:00,10:45:00,1260,1,"",0,0,0.00,1
608050,10:46:20,10:46:20,2936,2,"",0,0,359.67,0
608050,10:47:55,10:47:55,828,3,"",0,0,907.87,0
608050,10:49:05,10:49:05,829,4,"",0,0,1303.04,0
608050,10:51:02,10:51:02,2940,5,"",0,0,1916.40,0
608050,10:52:43,10:52:43,2941,6,"",0,0,2488.03,0
608050,10:54:40,10:54:40,860,7,"",0,0,3228.89,0
608050,10:55:50,10:55:50,874,8,"",0,0,3671.04,0
608050,10:56:56,10:56:56,2975,9,"",0,0,4065.52,0
608050,10:58:02,10:58:02,134,10,"",0,0,4466.86,0
608050,11:00:00,11:00:00,1009,11,"",0,0,5209.58,1
608050,11:01:07,11:01:07,150,12,"",0,0,5879.70,0
608050,11:01:50,11:01:50,157,13,"",0,0,6283.16,0
608050,11:02:44,11:02:44,228,14,"",0,0,6632.07,0
608050,11:03:53,11:03:53,231,15,"",0,0,7329.30,0
608050,11:05:02,11:05:02,2956,16,"",0,0,7982.70,0
608050,11:05:53,11:05:53,178,17,"",0,0,8456.79,0
608050,11:07:56,11:07:56,186,18,"",0,0,9505.40,0
608050,11:09:07,11:09:07,217,19,"",0,0,10146.91,0
608050,11:10:55,11:10:55,2873,20,"",0,0,11063.36,0
608050,11:12:13,11:12:13,227,21,"",0,0,11665.66,0
608050,11:13:15,11:13:15,1791,22,"",0,0,12291.45,0
608050,11:15:00,11:15:00,309,23,"",0,0,13028.55,1
609070,12:15:00,12:15:00,127,1,"",0,0,0.00,1
609070,12:16:13,12:16:13,995,2,"",0,0,461.05,0
609070,12:16:37,12:16:37,968,3,"",0,0,603.86,0
609070,12:17:09,12:17:09,1026,4,"",0,0,797.09,0
609070,12:18:13,12:18:13,1006,5,"",0,0,1246.00,0
609070,12:18:45,12:18:45,1027,6,"",0,0,1425.11,0
609070,12:20:38,12:20:38,408,7,"",0,0,2149.09,0
609070,12:21:12,12:21:12,1079,8,"",0,0,2334.33,0
609070,12:21:41,12:21:41,836,9,"",0,0,2521.13,0
609070,12:22:16,12:22:16,409,10,"",0,0,2761.35,0
609070,12:23:56,12:23:56,410,11,"",0,0,3352.81,0
609070,12:25:49,12:25:49,846,12,"",0,0,4042.91,0
609070,12:26:57,12:26:57,332,13,"",0,0,4531.02,0
609070,12:29:16,12:29:16,330,14,"",0,0,5531.45,0
609070,12:30:00,12:30:00,329,15,"",0,0,5838.77,1
609070,12:30:58,12:30:58,326,16,"",0,0,6848.14,0
609070,12:31:09,12:31:09,1628,17,"",0,0,7037.49,0
609070,12:31:42,12:31:42,320,18,"",0,0,7636.41,0
609070,12:32:00,12:32:00,318,19,"",0,0,7977.34,1
609070,12:37:24,12:37:24,310,20,"",0,0,9863.70,0
609070,12:39:32,12:39:32,1791,21,"",0,0,10637.34,0
609070,12:42:00,12:42:00,309,22,"",0,0,11374.43,1
610080,11:15:00,11:15:00,127,1,"",0,0,0.00,1
610080,11:16:07,11:16:07,128,2,"",0,0,339.19,0
610080,11:17:20,11:17:20,1301,3,"",0,0,679.81,0
610080,11:17:58,11:17:58,194,4,"",0,0,856.86,0
610080,11:18:44,11:18:44,195,5,"",0,0,1052.02,0
610080,11:20:57,11:20:57,346,6,"",0,0,1463.51,0
610080,11:21:54,11:21:54,512,7,"",0,0,1659.12,0
610080,11:23:58,11:23:58,514,8,"",0,0,2275.81,0
610080,11:24:45,11:24:45,616,9,"",0,0,2529.79,0
610080,11:25:44,11:25:44,1303,10,"",0,0,2816.81,0
610080,11:28:00,11:28:00,618,11,"",0,0,3373.88,1
610080,11:28:25,11:28:25,619,12,"",0,0,3549.01,0
610080,11:29:31,11:29:31,800,13,"",0,0,3936.45,0
610080,11:30:29,11:30:29,1304,14,"",0,0,4269.91,0
610080,11:31:16,11:31:16,801,15,"",0,0,4616.59,0
610080,11:32:06,11:32:06,802,16,"",0,0,4840.66,0
610080,11:32:50,11:32:50,803,17,"",0,0,5144.73,0
610080,11:33:45,11:33:45,990,18,"",0,0,5506.14,0
610080,11:34:43,11:34:43,804,19,"",0,0,5864.54,0
610080,11:36:50,11:36:50,807,20,"",0,0,6590.99,0
610080,11:38:00,11:38:00,455,21,"",0,0,6890.54,1
610080,11:39:54,11:39:54,1305,22,"",0,0,7457.55,0
610080,11:41:48,11:41:48,456,23,"",0,0,8033.16,0
610080,11:43:34,11:43:34,457,24,"",0,0,8611.18,0
610080,11:48:52,11:48:52,906,25,"",0,0,10083.63,0
610080,11:51:00,11:51:00,458,26,"",0,0,10645.57,1
611010,21:30:00,21:30:00,127,1,"",0,0,0.00,1
611010,21:30:43,21:30:43,833,2,"",0,0,246.78,0
611010,21:32:06,21:32:06,1290,3,"",0,0,690.91,0
611010,21:33:25,21:33:25,1291,4,"",0,0,1074.50,0
611010,21:34:25,21:34:25,835,5,"",0,0,1400.92,0
611010,21:35:37,21:35:37,1344,6,"",0,0,1765.76,0
611010,21:36:08,21:36:08,976,7,"",0,0,1915.03,0
611010,21:36:46,21:36:46,684,8,"",0,0,2116.52,0
611010,21:37:15,21:37:15,685,9,"",0,0,2253.95,0
611010,21:38:14,21:38:14,686,10,"",0,0,2540.31,0
611010,21:39:00,21:39:00,687,11,"",0,0,2759.25,0
611010,21:40:00,21:40:00,1195,12,"",0,0,3086.08,1
611010,21:40:57,21:40:57,405,13,"",0,0,3420.99,0
611010,21:41:50,21:41:50,406,14,"",0,0,3818.51,0
611010,21:43:13,21:43:13,1035,15,"",0,0,4340.51,0
611010,21:44:12,21:44:12,1038,16,"",0,0,4651.32,0
611010,21:44:56,21:44:56,1040,17,"",0,0,4935.49,0
611010,21:45:31,21:45:31,1215,18,"",0,0,5141.49,0
611010,21:45:59,21:45:59,1196,19,"",0,0,5315.68,0
611010,21:46:32,21:46:32,1197,20,"",0,0,5556.12,0
611010,21:47:12,21:47:12,1198,21,"",0,0,5783.27,0
611010,21:48:41,21:48:41,1216,22,"",0,0,6284.68,0
611010,21:49:52,21:49:52,1217,23,"",0,0,6706.90,0
611010,21:51:11,21:51:11,1374,24,"",0,0,7165.17,0
611010,21:52:00,21:52:00,2915,25,"",0,0,7497.11,0
611010,21:52:43,21:52:43,1800,26,"",0,0,7768.69,0
611010,21:53:50,21:53:50,2954,27,"",0,0,8096.50,0
611010,21:54:34,21:54:34,989,28,"",0,0,8379.92,0
611010,21:56:28,21:56:28,2985,29,"",0,0,9040.11,0
611010,21:58:25,21:58:25,440,30,"",0,0,9702.36,0
611010,21:58:58,21:58:58,75,31,"",0,0,9942.51,0
611010,22:00:00,22:00:00,2955,32,"",0,0,10356.44,1
612010,16:00:00,16:00:00,1072,1,"",0,0,0.00,1
612010,16:01:33,16:01:33,393,2,"",0,0,378.29,0
612010,16:03:09,16:03:09,396,3,"",0,0,845.87,0
612010,16:05:08,16:05:08,398,4,"",0,0,1489.40,0
612010,16:07:26,16:07:26,253,5,"",0,0,2091.48,0
612010,16:08:28,16:08:28,249,6,"",0,0,2299.83,0
612010,16:09:43,16:09:43,240,7,"",0,0,2658.00,0
612010,16:11:58,16:11:58,211,8,"",0,0,3257.61,0
612010,16:13:24,16:13:24,207,9,"",0,0,3678.52,0
612010,16:16:00,16:16:00,1313,10,"",0,0,4444.63,0
612010,16:17:00,16:17:00,197,11,"",0,0,4746.61,1
612010,16:17:36,16:17:36,1314,12,"",0,0,4932.70,0
612010,16:18:33,16:18:33,1315,13,"",0,0,5193.84,0
612010,16:19:09,16:19:09,1316,14,"",0,0,5364.91,0
612010,16:19:53,16:19:53,1317,15,"",0,0,5562.53,0
612010,16:21:13,16:21:13,1318,16,"",0,0,5962.07,0
612010,16:23:05,16:23:05,1319,17,"",0,0,6508.86,0
612010,16:23:57,16:23:57,1320,18,"",0,0,6755.61,0
612010,16:27:03,16:27:03,1321,19,"",0,0,7462.60,0
612010,16:27:58,16:27:58,875,20,"",0,0,7714.04,0
612010,16:30:00,16:30:00,458,21,"",0,0,8208.73,1
613020,07:25:00,07:25:00,1390,1,"",0,0,0.00,1
613020,07:26:05,07:26:05,1391,2,"",0,0,527.50,0
613020,07:26:44,07:26:44,1393,3,"",0,0,749.42,0
613020,07:27:48,07:27:48,826,4,"",0,0,1275.89,0
613020,07:28:24,07:28:24,1398,5,"",0,0,1541.53,0
613020,07:29:05,07:29:05,1242,6,"",0,0,1828.97,0
613020,07:30:09,07:30:09,598,7,"",0,0,2253.56,0
613020,07:30:39,07:30:39,599,8,"",0,0,2480.09,0
613020,07:31:17,07:31:17,600,9,"",0,0,2758.02,0
613020,07:33:20,07:33:20,601,10,"",0,0,3577.36,0
613020,07:34:19,07:34:19,602,11,"",0,0,3935.98,0
613020,07:35:00,07:35:00,596,12,"",0,0,4228.97,1
613020,07:36:00,07:36:00,1675,13,"",0,0,4455.80,0
613020,07:37:27,07:37:27,605,14,"",0,0,4879.82,0
613020,07:39:46,07:39:46,606,15,"",0,0,5421.71,0
613020,07:41:16,07:41:16,1403,16,"",0,0,5786.29,0
613020,07:42:16,07:42:16,607,17,"",0,0,6003.99,0
613020,07:43:35,07:43:35,608,18,"",0,0,6325.97,0
613020,07:47:00,07:47:00,609,19,"",0,0,6945.36,1
613020,07:48:18,07:48:18,1250,20,"",0,0,7346.51,0
613020,07:50:00,07:50:00,3064,21,"",0,0,7770.40,0
613020,07:51:32,07:51:32,610,22,"",0,0,8198.17,0
613020,07:53:58,07:53:58,611,23,"",0,0,8853.18,0
613020,07:55:51,07:55:51,603,24,"",0,0,9364.85,0
613020,07:57:02,07:57:02,612,25,"",0,0,9597.10,0
613020,07:58:55,07:58:55,511,26,"",0,0,10084.15,0
613020,08:00:48,08:00:48,450,27,"",0,0,10587.37,0
613020,08:03:17,08:03:17,1132,28,"",0,0,11290.28,0
613020,08:05:00,08:05:00,127,29,"",0,0,11933.48,1
614050,24:05:00,24:05:00,467,1,"",0,0,0.00,1
614050,24:06:58,24:06:58,468,2,"",0,0,726.36,0
614050,24:07:28,24:07:28,469,3,"",0,0,909.36,0
614050,24:08:47,24:08:47,470,4,"",0,0,1298.07,0
614050,24:10:01,24:10:01,439,5,"",0,0,1786.51,0
614050,24:10:52,24:10:52,471,6,"",0,0,2053.60,0
614050,24:11:51,24:11:51,472,7,"",0,0,2346.28,0
614050,24:13:10,24:13:10,473,8,"",0,0,2688.88,0
614050,24:13:54,24:13:54,474,9,"",0,0,2930.21,0
614050,24:14:33,24:14:33,475,10,"",0,0,3120.34,0
614050,24:15:17,24:15:17,476,11,"",0,0,3373.28,0
614050,24:15:49,24:15:49,477,12,"",0,0,3560.31,0
614050,24:16:21,24:16:21,478,13,"",0,0,3767.77,0
614050,24:16:59,24:16:59,479,14,"",0,0,4019.96,0
614050,24:17:46,24:17:46,480,15,"",0,0,4338.40,0
614050,24:18:18,24:18:18,481,16,"",0,0,4515.69,0
614050,24:20:53,24:20:53,710,17,"",0,0,5493.78,0
614050,24:21:39,24:21:39,711,18,"",0,0,5712.47,0
614050,24:22:41,24:22:41,437,19,"",0,0,6103.01,0
614050,24:24:00,24:24:00,458,20,"",0,0,6483.32,1
615080,08:22:00,08:22:00,127,1,"",0,0,0.00,1
615080,08:24:00,08:24:00,1418,2,"",0,0,824.02,1
615080,08:25:14,08:25:14,303,3,"",0,0,1370.38,0
615080,08:26:32,08:26:32,190,4,"",0,0,1871.14,0
615080,08:27:46,08:27:46,1737,5,"",0,0,2259.66,0
615080,08:29:00,08:29:00,352,6,"",0,0,2465.89,0
615080,08:29:46,08:29:46,353,7,"",0,0,2753.91,0
615080,08:32:11,08:32:11,355,8,"",0,0,3304.06,0
615080,08:33:02,08:33:02,356,9,"",0,0,3681.78,0
615080,08:34:00,08:34:00,358,10,"",0,0,4060.76,1
615080,08:35:22,08:35:22,359,11,"",0,0,4339.57,0
615080,08:36:51,08:36:51,621,12,"",0,0,4667.09,0
615080,08:38:25,08:38:25,623,13,"",0,0,5067.63,0
615080,08:38:52,08:38:52,624,14,"",0,0,5272.21,0
615080,08:39:36,08:39:36,625,15,"",0,0,5692.58,0
615080,08:40:38,08:40:38,626,16,"",0,0,6120.94,0
615080,08:41:48,08:41:48,1738,17,"",0,0,6732.81,0
615080,08:42:33,08:42:33,1739,18,"",0,0,7093.47,0
615080,08:44:53,08:44:53,270,19,"",0,0,7981.20,0
615080,08:45:57,08:45:57,344,20,"",0,0,8494.39,0
615080,08:47:11,08:47:11,382,21,"",0,0,9195.66,0
615080,08:49:00,08:49:00,1072,22,"",0,0,10152.21,1
616050,08:37:00,08:37:00,127,1,"",0,0,0.00,1
616050,08:38:49,08:38:49,1301,2,"",0,0,679.74,0
616050,08:39:20,08:39:20,194,3,"",0,0,856.79,0
616050,08:39:58,08:39:58,195,4,"",0,0,1051.95,0
616050,08:41:41,08:41:41,196,5,"",0,0,1428.53,0
616050,08:42:39,08:42:39,198,6,"",0,0,1761.29,0
616050,08:43:21,08:43:21,199,7,"",0,0,2036.36,0
616050,08:44:21,08:44:21,201,8,"",0,0,2391.37,0
616050,08:45:15,08:45:15,203,9,"",0,0,2707.71,0
616050,08:46:26,08:46:26,205,10,"",0,0,3140.08,0
616050,08:47:38,08:47:38,206,11,"",0,0,3559.12,0
616050,08:48:24,08:48:24,1117,12,"",0,0,3809.71,0
616050,08:49:40,08:49:40,451,13,"",0,0,4260.32,0
616050,08:50:32,08:50:32,1381,14,"",0,0,4568.92,0
616050,08:51:59,08:51:59,452,15,"",0,0,5126.90,0
616050,08:52:45,08:52:45,453,16,"",0,0,5392.15,0
616050,08:54:53,08:54:53,455,17,"",0,0,6041.03,0
616050,08:56:26,08:56:26,1305,18,"",0,0,6608.04,0
616050,08:58:00,08:58:00,456,19,"",0,0,7183.65,0
616050,08:59:27,08:59:27,457,20,"",0,0,7761.69,0
616050,09:05:00,09:05:00,458,21,"",0,0,9408.75,1
616050,09:06:54,09:06:54,459,22,"",0,0,10170.68,0
616050,09:08:14,09:08:14,438,23,"",0,0,10694.59,0
616050,09:09:20,09:09:20,460,24,"",0,0,11294.90,0
616050,09:10:44,09:10:44,461,25,"",0,0,11872.80,0
616050,09:11:43,09:11:43,462,26,"",0,0,12349.34,0
616050,09:12:17,09:12:17,463,27,"",0,0,12584.41,0
616050,09:12:47,09:12:47,464,28,"",0,0,12829.15,0
616050,09:13:21,09:13:21,465,29,"",0,0,13079.35,0
616050,09:14:01,09:14:01,466,30,"",0,0,13384.71,0
616050,09:15:00,09:15:00,467,31,"",0,0,13754.12,1
617050,10:30:00,10:30:00,1372,1,"",0,0,0.00,1
617050,10:31:18,10:31:18,1373,2,"",0,0,582.85,0
617050,10:33:20,10:33:20,841,3,"",0,0,1492.99,0
617050,10:42:31,10:42:31,1346,4,"",0,0,6715.16,0
617050,10:43:50,10:43:50,839,5,"",0,0,7250.05,0
617050,10:49:21,10:49:21,443,6,"",0,0,10249.58,0
617050,10:53:51,10:53:51,447,7,"",0,0,12812.04,0
617050,10:54:31,10:54:31,1727,8,"",0,0,13134.26,0
617050,10:55:31,10:55:31,1728,9,"",0,0,13521.46,0
617050,10:56:06,10:56:06,1729,10,"",0,0,13751.32,0
617050,10:56:45,10:56:45,1730,11,"",0,0,14030.89,0
617050,10:57:36,10:57:36,1731,12,"",0,0,14502.54,0
617050,10:58:24,10:58:24,1732,13,"",0,0,14845.18,0
617050,11:00:00,11:00:00,467,14,"",0,0,15690.34,1
618080,21:22:00,21:22:00,127,1,"",0,0,0.00,1
618080,21:24:00,21:24:00,1418,2,"",0,0,824.02,1
618080,21:25:14,21:25:14,303,3,"",0,0,1370.38,0
618080,21:26:32,21:26:32,190,4,"",0,0,1871.14,0
618080,21:27:46,21:27:46,1737,5,"",0,0,2259.66,0
618080,21:29:00,21:29:00,352,6,"",0,0,2465.89,0
618080,21:29:46,21:29:46,353,7,"",0,0,2753.91,0
618080,21:32:11,21:32:11,355,8,"",0,0,3304.06,0
618080,21:33:02,21:33:02,356,9,"",0,0,3681.78,0
618080,21:34:00,21:34:00,358,10,"",0,0,4060.76,1
618080,21:35:22,21:35:22,359,11,"",0,0,4339.57,0
618080,21:36:51,21:36:51,621,12,"",0,0,4667.09,0
618080,21:38:25,21:38:25,623,13,"",0,0,5067.63,0
618080,21:38:52,21:38:52,624,14,"",0,0,5272.21,0
618080,21:39:36,21:39:36,625,15,"",0,0,5692.58,0
618080,21:40:38,21:40:38,626,16,"",0,0,6120.94,0
618080,21:41:48,21:41:48,1738,17,"",0,0,6732.81,0
618080,21:42:33,21:42:33,1739,18,"",0,0,7093.47,0
618080,21:44:53,21:44:53,270,19,"",0,0,7981.20,0
618080,21:45:57,21:45:57,344,20,"",0,0,8494.39,0
618080,21:47:11,21:47:11,382,21,"",0,0,9195.66,0
618080,21:49:00,21:49:00,1072,22,"",0,0,10152.21,1
619010,17:40:00,17:40:00,1466,1,"",0,0,0.00,1
619010,17:41:47,17:41:47,1680,2,"",0,0,697.56,0
619010,17:42:15,17:42:15,1681,3,"",0,0,869.01,0
619010,17:43:48,17:43:48,1682,4,"",0,0,1596.37,0
619010,17:46:20,17:46:20,1683,5,"",0,0,2720.01,0
619010,17:47:05,17:47:05,1684,6,"",0,0,3018.03,0
619010,17:50:33,17:50:33,1653,7,"",0,0,4440.15,0
619010,17:52:02,17:52:02,1654,8,"",0,0,5168.43,0
619010,17:53:22,17:53:22,1717,9,"",0,0,5760.17,0
619010,17:55:13,17:55:13,1656,10,"",0,0,6660.76,0
619010,17:56:33,17:56:33,1718,11,"",0,0,7174.85,0
619010,17:58:01,17:58:01,1658,12,"",0,0,7669.95,0
619010,17:58:34,17:58:34,1659,13,"",0,0,7865.52,0
619010,18:00:00,18:00:00,1660,14,"",0,0,8394.27,1
619010,18:00:30,18:00:30,1661,15,"",0,0,8705.42,0
619010,18:01:19,18:01:19,1662,16,"",0,0,9315.86,0
619010,18:01:51,18:01:51,3063,17,"",0,0,9672.47,0
619010,18:02:14,18:02:14,1716,18,"",0,0,9976.72,0
619010,18:02:52,18:02:52,1719,19,"",0,0,10318.94,0
619010,18:04:00,18:04:00,1494,20,"",0,0,11001.61,0
619010,18:04:57,18:04:57,1495,21,"",0,0,11520.44,0
619010,18:05:48,18:05:48,1496,22,"",0,0,12072.34,0
619010,18:06:50,18:06:50,1497,23,"",0,0,12596.30,0
619010,18:08:00,18:08:00,1498,24,"",0,0,13371.18,0
619010,18:08:23,18:08:23,1657,25,"",0,0,13663.32,0
619010,18:09:00,18:09:00,1499,26,"",0,0,14065.11,1
619010,18:10:11,18:10:11,1500,27,"",0,0,14356.55,0
619010,18:12:18,18:12:18,1501,28,"",0,0,14934.26,0
619010,18:13:03,18:13:03,1618,29,"",0,0,15149.88,0
619010,18:15:11,18:15:11,1502,30,"",0,0,15596.69,0
619010,18:16:28,18:16:28,1503,31,"",0,0,16018.28,0
619010,18:18:12,18:18:12,1504,32,"",0,0,16509.95,0
619010,18:19:38,18:19:38,1473,33,"",0,0,16953.82,0
619010,18:20:49,18:20:49,1001,34,"",0,0,17162.55,0
619010,18:22:06,18:22:06,842,35,"",0,0,17459.18,0
619010,18:23:03,18:23:03,1002,36,"",0,0,17739.08,0
619010,18:23:59,18:23:59,1003,37,"",0,0,17989.56,0
619010,18:24:52,18:24:52,1004,38,"",0,0,18235.54,0
619010,18:25:49,18:25:49,1132,39,"",0,0,18493.87,0
619010,18:27:24,18:27:24,1343,40,"",0,0,18977.71,0
619010,18:28:00,18:28:00,127,41,"",0,0,19107.32,1
620050,17:57:00,17:57:00,153,1,"",0,0,0.00,1
620050,17:58:32,17:58:32,956,2,"",0,0,539.79,0
620050,17:59:43,17:59:43,957,3,"",0,0,952.39,0
620050,18:00:18,18:00:18,958,4,"",0,0,1152.93,0
620050,18:01:20,18:01:20,959,5,"",0,0,1519.16,0
620050,18:02:36,18:02:36,960,6,"",0,0,1918.00,0
620050,18:04:36,18:04:36,961,7,"",0,0,2629.36,0
620050,18:06:09,18:06:09,962,8,"",0,0,3152.80,0
620050,18:07:11,18:07:11,963,9,"",0,0,3514.51,0
620050,18:08:04,18:08:04,964,10,"",0,0,3829.94,0
620050,18:10:00,18:10:00,965,11,"",0,0,4528.68,1
620050,18:10:38,18:10:38,966,12,"",0,0,4789.87,0
620050,18:12:39,18:12:39,967,13,"",0,0,5509.22,0
620050,18:14:10,18:14:10,277,14,"",0,0,6073.53,0
620050,18:15:08,18:15:08,278,15,"",0,0,6425.44,0
620050,18:16:03,18:16:03,279,16,"",0,0,6763.35,0
620050,18:16:47,18:16:47,280,17,"",0,0,7068.11,0
620050,18:18:00,18:18:00,281,18,"",0,0,7543.42,1
620050,18:18:42,18:18:42,868,19,"",0,0,7815.77,0
620050,18:20:11,18:20:11,969,20,"",0,0,8436.93,0
620050,18:21:14,18:21:14,1300,21,"",0,0,8835.09,0
620050,18:22:37,18:22:37,861,22,"",0,0,9411.50,0
620050,18:23:45,18:23:45,869,23,"",0,0,9845.46,0
620050,18:26:37,18:26:37,1299,24,"",0,0,10960.01,0
620050,18:30:00,18:30:00,525,25,"",0,0,12056.58,1
621080,18:22:00,18:22:00,127,1,"",0,0,0.00,1
621080,18:22:45,18:22:45,833,2,"",0,0,245.32,0
621080,18:23:54,18:23:54,832,3,"",0,0,591.29,0
621080,18:25:06,18:25:06,834,4,"",0,0,881.26,0
621080,18:26:58,18:26:58,492,5,"",0,0,1405.25,0
621080,18:27:44,18:27:44,1241,6,"",0,0,1631.98,0
621080,18:28:37,18:28:37,1400,7,"",0,0,1852.31,0
621080,18:30:08,18:30:08,1240,8,"",0,0,2114.37,0
621080,18:31:57,18:31:57,1401,9,"",0,0,2680.02,0
621080,18:32:42,18:32:42,577,10,"",0,0,2849.25,0
621080,18:33:57,18:33:57,578,11,"",0,0,3242.02,0
621080,18:35:52,18:35:52,3068,12,"",0,0,3797.34,0
621080,18:36:48,18:36:48,1402,13,"",0,0,3967.37,0
621080,18:38:26,18:38:26,1251,14,"",0,0,4412.77,0
621080,18:40:00,18:40:00,579,15,"",0,0,4847.02,1
621080,18:41:16,18:41:16,1252,16,"",0,0,5210.68,0
621080,18:42:06,18:42:06,580,17,"",0,0,5420.89,0
621080,18:43:10,18:43:10,442,18,"",0,0,5832.70,0
621080,18:44:05,18:44:05,581,19,"",0,0,6159.57,0
621080,18:44:32,18:44:32,1423,20,"",0,0,6337.81,0
621080,18:45:45,18:45:45,582,21,"",0,0,6758.12,0
621080,18:46:25,18:46:25,583,22,"",0,0,7048.92,0
621080,18:46:52,18:46:52,1244,23,"",0,0,7249.36,0
621080,18:48:00,18:48:00,585,24,"",0,0,7653.27,1
621080,18:48:22,18:48:22,586,25,"",0,0,7897.19,0
621080,18:50:01,18:50:01,587,26,"",0,0,8900.34,0
621080,18:50:21,18:50:21,588,27,"",0,0,9124.39,0
621080,18:50:53,18:50:53,589,28,"",0,0,9498.12,0
621080,18:51:14,18:51:14,1711,29,"",0,0,9717.73,0
621080,18:52:10,18:52:10,590,30,"",0,0,10201.85,0
621080,18:52:26,18:52:26,591,31,"",0,0,10356.73,0
621080,18:53:00,18:53:00,1394,32,"",0,0,10632.58,0
621080,18:53:30,18:53:30,592,33,"",0,0,10873.94,0
621080,18:53:55,18:53:55,1395,34,"",0,0,11096.69,0
621080,18:54:26,18:54:26,1399,35,"",0,0,11419.13,0
621080,18:54:43,18:54:43,1397,36,"",0,0,11599.56,0
621080,18:55:00,18:55:00,1390,37,"",0,0,11796.79,1
622010,16:22:00,16:22:00,127,1,"",0,0,0.00,1
622010,16:24:00,16:24:00,1418,2,"",0,0,824.02,1
622010,16:25:14,16:25:14,303,3,"",0,0,1370.38,0
622010,16:26:32,16:26:32,190,4,"",0,0,1871.14,0
622010,16:27:46,16:27:46,1737,5,"",0,0,2259.66,0
622010,16:29:00,16:29:00,352,6,"",0,0,2465.89,0
622010,16:29:46,16:29:46,353,7,"",0,0,2753.91,0
622010,16:32:11,16:32:11,355,8,"",0,0,3304.06,0
622010,16:33:02,16:33:02,356,9,"",0,0,3681.78,0
622010,16:34:00,16:34:00,358,10,"",0,0,4060.76,1
622010,16:35:22,16:35:22,359,11,"",0,0,4339.57,0
622010,16:36:51,16:36:51,621,12,"",0,0,4667.09,0
622010,16:38:25,16:38:25,623,13,"",0,0,5067.63,0
622010,16:38:52,16:38:52,624,14,"",0,0,5272.21,0
622010,16:39:36,16:39:36,625,15,"",0,0,5692.58,0
622010,16:40:38,16:40:38,626,16,"",0,0,6120.94,0
622010,16:41:48,16:41:48,1738,17,"",0,0,6732.81,0
622010,16:42:33,16:42:33,1739,18,"",0,0,7093.47,0
622010,16:44:53,16:44:53,270,19,"",0,0,7981.20,0
622010,16:45:57,16:45:57,344,20,"",0,0,8494.39,0
622010,16:47:11,16:47:11,382,21,"",0,0,9195.66,0
622010,16:49:00,16:49:00,1072,22,"",0,0,10152.21,1
623070,13:00:00,13:00:00,127,1,"",0,0,0.00,1
623070,13:00:49,13:00:49,128,2,"",0,0,339.19,0
623070,13:01:27,13:01:27,129,3,"",0,0,564.15,0
623070,13:02:16,13:02:16,132,4,"",0,0,914.78,0
623070,13:03:41,13:03:41,1142,5,"",0,0,1298.72,0
623070,13:04:32,13:04:32,1332,6,"",0,0,1651.06,0
623070,13:04:50,13:04:50,1143,7,"",0,0,1756.94,0
623070,13:05:34,13:05:34,1144,8,"",0,0,2075.26,0
623070,13:06:59,13:06:59,1145,9,"",0,0,2657.05,0
623070,13:07:46,13:07:46,1333,10,"",0,0,2963.19,0
623070,13:08:36,13:08:36,311,11,"",0,0,3267.46,0
623070,13:09:11,13:09:11,312,12,"",0,0,3537.42,0
623070,13:10:17,13:10:17,1118,13,"",0,0,3956.67,0
623070,13:11:10,13:11:10,1153,14,"",0,0,4294.47,0
623070,13:12:00,13:12:00,313,15,"",0,0,4542.58,1
623070,13:12:27,13:12:27,314,16,"",0,0,4737.04,0
623070,13:13:11,13:13:11,139,17,"",0,0,5086.66,0
623070,13:14:42,13:14:42,1351,18,"",0,0,5639.02,0
623070,13:15:19,13:15:19,1158,19,"",0,0,5907.54,0
623070,13:17:13,13:17:13,448,20,"",0,0,6772.92,0
623070,13:18:20,13:18:20,454,21,"",0,0,7187.51,0
623070,13:18:45,13:18:45,507,22,"",0,0,7383.00,0
623070,13:19:26,13:19:26,584,23,"",0,0,7653.74,0
623070,13:20:08,13:20:08,1267,24,"",0,0,7956.69,0
623070,13:20:42,13:20:42,1268,25,"",0,0,8188.95,0
623070,13:22:00,13:22:00,1269,26,"",0,0,8864.86,1
624020,10:18:00,10:18:00,791,1,"",0,0,0.00,1
624020,10:19:00,10:19:00,792,2,"",0,0,246.64,0
624020,10:19:50,10:19:50,793,3,"",0,0,540.30,0
624020,10:20:31,10:20:31,1030,4,"",0,0,777.92,0
624020,10:21:03,10:21:03,794,5,"",0,0,946.07,0
624020,10:23:09,10:23:09,510,6,"",0,0,1575.16,0
624020,10:24:25,10:24:25,511,7,"",0,0,2001.14,0
624020,10:26:18,10:26:18,982,8,"",0,0,2554.09,0
624020,10:26:59,10:26:59,449,9,"",0,0,2761.15,0
624020,10:29:00,10:29:00,127,10,"",0,0,3412.50,1
625080,09:40:00,09:40:00,458,1,"",0,0,0.00,1
625080,09:41:36,09:41:36,906,2,"",0,0,512.27,0
625080,09:43:21,09:43:21,1798,3,"",0,0,1221.79,0
625080,09:44:38,09:44:38,866,4,"",0,0,1583.55,0
625080,09:45:28,09:45:28,867,5,"",0,0,2017.37,0
625080,09:46:06,09:46:06,1120,6,"",0,0,2288.92,0
625080,09:47:07,09:47:07,1121,7,"",0,0,2805.33,0
625080,09:47:41,09:47:41,1358,8,"",0,0,3125.59,0
625080,09:48:07,09:48:07,905,9,"",0,0,3392.14,0
625080,09:48:52,09:48:52,1360,10,"",0,0,3807.25,0
625080,09:49:39,09:49:39,679,11,"",0,0,4212.08,0
625080,09:50:17,09:50:17,1641,12,"",0,0,4521.52,0
625080,09:50:54,09:50:54,1643,13,"",0,0,4803.09,0
625080,09:52:00,09:52:00,680,14,"",0,0,5301.80,1
625080,09:53:22,09:53:22,1151,15,"",0,0,5775.73,0
625080,09:54:06,09:54:06,1122,16,"",0,0,6081.18,0
625080,09:54:53,09:54:53,381,17,"",0,0,6451.08,0
625080,09:55:44,09:55:44,682,18,"",0,0,6810.93,0
625080,09:57:43,09:57:43,1361,19,"",0,0,7604.59,0
625080,09:58:39,09:58:39,383,20,"",0,0,7972.84,0
625080,09:59:14,09:59:14,1172,21,"",0,0,8219.74,0
625080,10:00:10,10:00:10,384,22,"",0,0,8693.16,0
625080,10:01:00,10:01:00,385,23,"",0,0,9021.54,1
625080,10:01:28,10:01:28,386,24,"",0,0,9209.29,0
625080,10:02:05,10:02:05,3065,25,"",0,0,9502.82,0
625080,10:03:31,10:03:31,388,26,"",0,0,10302.23,0
625080,10:04:15,10:04:15,389,27,"",0,0,10657.01,0
625080,10:05:10,10:05:10,390,28,"",0,0,11109.20,0
625080,10:07:17,10:07:17,1157,29,"",0,0,11556.82,0
625080,10:08:30,10:08:30,392,30,"",0,0,11927.56,0
625080,10:09:10,10:09:10,394,31,"",0,0,12255.09,0
625080,10:10:00,10:10:00,395,32,"",0,0,12649.40,1
625080,10:12:50,10:12:50,1679,33,"",0,0,12898.80,0
625080,10:13:57,10:13:57,397,34,"",0,0,13136.75,0
625080,10:14:52,10:14:52,399,35,"",0,0,13362.44,0
625080,10:17:10,10:17:10,19,36,"",0,0,13773.65,0
625080,10:18:29,10:18:29,1182,37,"",0,0,14106.52,0
625080,10:20:58,10:20:58,35,38,"",0,0,14622.21,0
625080,10:22:39,10:22:39,189,39,"",0,0,15045.20,0
625080,10:25:00,10:25:00,127,40,"",0,0,15717.59,1
626050,18:18:00,18:18:00,791,1,"",0,0,0.00,1
626050,18:19:00,18:19:00,792,2,"",0,0,246.64,0
626050,18:19:50,18:19:50,793,3,"",0,0,540.30,0
626050,18:20:31,18:20:31,1030,4,"",0,0,777.92,0
626050,18:21:03,18:21:03,794,5,"",0,0,946.07,0
626050,18:23:09,18:23:09,510,6,"",0,0,1575.16,0
626050,18:24:25,18:24:25,511,7,"",0,0,2001.14,0
626050,18:26:18,18:26:18,982,8,"",0,0,2554.09,0
626050,18:26:59,18:26:59,449,9,"",0,0,2761.15,0
626050,18:29:00,18:29:00,127,10,"",0,0,3412.50,1
627070,06:15:00,06:15:00,127,1,"",0,0,0.00,1
627070,06:15:39,06:15:39,833,2,"",0,0,246.32,0
627070,06:17:00,06:17:00,1290,3,"",0,0,690.45,0
627070,06:18:09,06:18:09,779,4,"",0,0,1060.02,0
627070,06:18:55,06:18:55,780,5,"",0,0,1347.15,0
627070,06:19:48,06:19:48,795,6,"",0,0,1604.12,0
627070,06:21:16,06:21:16,781,7,"",0,0,1990.61,0
627070,06:22:34,06:22:34,782,8,"",0,0,2330.36,0
627070,06:24:02,06:24:02,783,9,"",0,0,2731.49,0
627070,06:24:53,06:24:53,784,10,"",0,0,2925.89,0
627070,06:25:46,06:25:46,785,11,"",0,0,3231.68,0
627070,06:26:34,06:26:34,1691,12,"",0,0,3463.34,0
627070,06:27:39,06:27:39,786,13,"",0,0,3824.59,0
627070,06:28:43,06:28:43,787,14,"",0,0,4135.76,0
627070,06:29:36,06:29:36,796,15,"",0,0,4402.01,0
627070,06:30:02,06:30:02,788,16,"",0,0,4525.66,0
627070,06:30:34,06:30:34,789,17,"",0,0,4715.20,0
627070,06:31:06,06:31:06,790,18,"",0,0,4867.79,0
627070,06:32:09,06:32:09,1331,19,"",0,0,5204.52,0
627070,06:33:00,06:33:00,791,20,"",0,0,5455.42,1
628080,20:52:00,20:52:00,127,1,"",0,0,0.00,1
628080,20:54:00,20:54:00,1418,2,"",0,0,824.02,1
628080,20:55:14,20:55:14,303,3,"",0,0,1370.38,0
628080,20:56:32,20:56:32,190,4,"",0,0,1871.14,0
628080,20:57:46,20:57:46,1737,5,"",0,0,2259.66,0
628080,20:59:00,20:59:00,352,6,"",0,0,2465.89,0
628080,20:59:46,20:59:46,353,7,"",0,0,2753.91,0
628080,21:02:11,21:02:11,355,8,"",0,0,3304.06,0
628080,21:03:02,21:03:02,356,9,"",0,0,3681.78,0
628080,21:04:00,21:04:00,358,10,"",0,0,4060.76,1
628080,21:05:22,21:05:22,359,11,"",0,0,4339.57,0
628080,21:06:51,21:06:51,621,12,"",0,0,4667.09,0
628080,21:08:25,21:08:25,623,13,"",0,0,5067.63,0
628080,21:08:52,21:08:52,624,14,"",0,0,5272.21,0
628080,21:09:36,21:09:36,625,15,"",0,0,5692.58,0
628080,21:10:38,21:10:38,626,16,"",0,0,6120.94,0
628080,21:11:48,21:11:48,1738,17,"",0,0,6732.81,0
628080,21:12:33,21:12:33,1739,18,"",0,0,7093.47,0
628080,21:14:53,21:14:53,270,19,"",0,0,7981.20,0
628080,21:15:57,21:15:57,344,20,"",0,0,8494.39,0
628080,21:17:11,21:17:11,382,21,"",0,0,9195.66,0
628080,21:19:00,21:19:00,1072,22,"",0,0,10152.21,1
629010,09:37:00,09:37:00,127,1,"",0,0,0.00,1
629010,09:38:36,09:38:36,1352,2,"",0,0,492.70,0
629010,09:39:39,09:39:39,1353,3,"",0,0,848.69,0
629010,09:45:22,09:45:22,493,4,"",0,0,2439.98,0
629010,09:46:17,09:46:17,1127,5,"",0,0,2685.28,0
629010,09:46:48,09:46:48,494,6,"",0,0,2832.15,0
629010,09:47:30,09:47:30,495,7,"",0,0,3060.23,0
629010,09:51:02,09:51:02,1089,8,"",0,0,4139.15,0
629010,09:52:00,09:52:00,1288,9,"",0,0,4450.60,1
629010,09:53:37,09:53:37,1354,10,"",0,0,4945.19,0
629010,09:57:06,09:57:06,496,11,"",0,0,6061.16,0
629010,09:57:45,09:57:45,497,12,"",0,0,6299.57,0
629010,10:04:00,10:04:00,1382,13,"",0,0,8656.02,1
630020,17:07:00,17:07:00,1072,1,"",0,0,0.00,1
630020,17:07:48,17:07:48,930,2,"",0,0,400.08,0
630020,17:08:11,17:08:11,931,3,"",0,0,650.93,0
630020,17:09:01,17:09:01,1073,4,"",0,0,1089.01,0
630020,17:09:31,17:09:31,932,5,"",0,0,1319.00,0
630020,17:10:05,17:10:05,1740,6,"",0,0,1664.56,0
630020,17:10:54,17:10:54,1741,7,"",0,0,2023.38,0
630020,17:13:14,17:13:14,1742,8,"",0,0,2877.78,0
630020,17:13:53,17:13:53,1743,9,"",0,0,3192.45,0
630020,17:14:58,17:14:58,1744,10,"",0,0,3765.61,0
630020,17:16:06,17:16:06,1736,11,"",0,0,4215.82,0
630020,17:17:08,17:17:08,634,12,"",0,0,4765.45,0
630020,17:17:50,17:17:50,635,13,"",0,0,5167.14,0
630020,17:18:55,17:18:55,391,14,"",0,0,5454.65,0
630020,17:19:51,17:19:51,1157,15,"",0,0,5577.31,0
630020,17:21:00,17:21:00,392,16,"",0,0,5948.05,1
630020,17:21:35,17:21:35,394,17,"",0,0,6275.62,0
630020,17:22:19,17:22:19,395,18,"",0,0,6669.93,0
630020,17:23:38,17:23:38,1679,19,"",0,0,6919.33,0
630020,17:24:10,17:24:10,397,20,"",0,0,7157.28,0
630020,17:24:35,17:24:35,399,21,"",0,0,7382.95,0
630020,17:25:29,17:25:29,1745,22,"",0,0,7769.61,0
630020,17:26:09,17:26:09,1746,23,"",0,0,8002.00,0
630020,17:26:56,17:26:56,1152,24,"",0,0,8423.27,0
630020,17:27:25,17:27:25,1218,25,"",0,0,8693.57,0
630020,17:28:00,17:28:00,909,26,"",0,0,8981.40,1
630020,17:30:06,17:30:06,3066,27,"",0,0,9277.11,0
630020,17:35:00,17:35:00,127,28,"",0,0,10038.73,1
631080,17:52:00,17:52:00,127,1,"",0,0,0.00,1
631080,17:52:54,17:52:54,306,2,"",0,0,383.05,0
631080,17:53:48,17:53:48,307,3,"",0,0,598.36,0
631080,17:54:43,17:54:43,641,4,"",0,0,883.64,0
631080,17:55:37,17:55:37,640,5,"",0,0,1172.42,0
631080,17:56:20,17:56:20,642,6,"",0,0,1451.48,0
631080,17:57:00,17:57:00,643,7,"",0,0,1681.83,1
631080,17:58:22,17:58:22,645,8,"",0,0,2128.34,0
631080,17:58:57,17:58:57,646,9,"",0,0,2320.98,0
631080,18:00:09,18:00:09,647,10,"",0,0,2662.85,0
631080,18:01:19,18:01:19,648,11,"",0,0,3040.98,0
631080,18:01:56,18:01:56,649,12,"",0,0,3254.99,0
631080,18:02:36,18:02:36,650,13,"",0,0,3490.12,0
631080,18:03:53,18:03:53,651,14,"",0,0,3906.97,0
631080,18:06:28,18:06:28,652,15,"",0,0,4618.76,0
631080,18:07:20,18:07:20,440,16,"",0,0,4876.47,0
631080,18:08:38,18:08:38,653,17,"",0,0,5100.16,0
631080,18:09:32,18:09:32,1141,18,"",0,0,5386.33,0
631080,18:10:47,18:10:47,654,19,"",0,0,5556.72,0
631080,18:12:00,18:12:00,655,20,"",0,0,5810.16,1
631080,18:16:44,18:16:44,1257,21,"",0,0,7540.29,0
631080,18:17:22,18:17:22,1258,22,"",0,0,7723.17,0
631080,18:18:46,18:18:46,1259,23,"",0,0,8303.60,0
631080,18:22:00,18:22:00,1260,24,"",0,0,9416.67,1
632050,12:30:00,12:30:00,1405,1,"",0,0,0.00,1
632050,12:30:15,12:30:15,450,2,"",0,0,63.98,0
632050,12:31:35,12:31:35,27,3,"",0,0,427.68,0
632050,12:32:06,12:32:06,843,4,"",0,0,600.15,0
632050,12:33:31,12:33:31,128,5,"",0,0,1002.02,0
632050,12:34:21,12:34:21,129,6,"",0,0,1226.98,0
632050,12:35:27,12:35:27,132,7,"",0,0,1577.61,0
632050,12:37:29,12:37:29,613,8,"",0,0,2005.41,0
632050,12:40:04,12:40:04,1412,9,"",0,0,2652.85,0
632050,12:41:26,12:41:26,1630,10,"",0,0,3054.73,0
632050,12:41:58,12:41:58,1751,11,"",0,0,3197.25,0
632050,12:42:46,12:42:46,1752,12,"",0,0,3416.72,0
632050,12:43:15,12:43:15,1631,13,"",0,0,3555.79,0
632050,12:44:00,12:44:00,909,14,"",0,0,3798.29,1
633080,06:45:00,06:45:00,840,1,"",0,0,0.00,1
633080,07:02:58,07:02:58,499,2,"",0,0,11858.92,0
633080,07:07:07,07:07:07,34,3,"",0,0,14424.30,0
633080,07:15:00,07:15:00,127,4,"",0,0,19603.31,1
634080,17:00:00,17:00:00,127,1,"",0,0,0.00,1
634080,17:00:39,17:00:39,833,2,"",0,0,246.32,0
634080,17:02:00,17:02:00,1290,3,"",0,0,690.45,0
634080,17:03:09,17:03:09,779,4,"",0,0,1060.02,0
634080,17:03:55,17:03:55,780,5,"",0,0,1347.15,0
634080,17:04:48,17:04:48,795,6,"",0,0,1604.12,0
634080,17:06:16,17:06:16,781,7,"",0,0,1990.61,0
634080,17:07:34,17:07:34,782,8,"",0,0,2330.36,0
634080,17:09:02,17:09:02,783,9,"",0,0,2731.49,0
634080,17:09:53,17:09:53,784,10,"",0,0,2925.89,0
634080,17:10:46,17:10:46,785,11,"",0,0,3231.68,0
634080,17:11:34,17:11:34,1691,12,"",0,0,3463.34,0
634080,17:12:39,17:12:39,786,13,"",0,0,3824.59,0
634080,17:13:43,17:13:43,787,14,"",0,0,4135.76,0
634080,17:14:36,17:14:36,796,15,"",0,0,4402.01,0
634080,17:15:02,17:15:02,788,16,"",0,0,4525.66,0
634080,17:15:34,17:15:34,789,17,"",0,0,4715.20,0
634080,17:16:06,17:16:06,790,18,"",0,0,4867.79,0
634080,17:17:09,17:17:09,1331,19,"",0,0,5204.52,0
634080,17:18:00,17:18:00,791,20,"",0,0,5455.42,1
635070,21:30:00,21:30:00,909,1,"",0,0,0.00,1
635070,21:30:43,21:30:43,1418,2,"",0,0,184.30,0
635070,21:32:01,21:32:01,1181,3,"",0,0,533.85,0
635070,21:33:13,21:33:13,1632,4,"",0,0,829.65,0
635070,21:34:45,21:34:45,1634,5,"",0,0,1250.41,0
635070,21:35:31,21:35:31,1635,6,"",0,0,1453.36,0
635070,21:36:00,21:36:00,638,7,"",0,0,1558.26,0
635070,21:37:53,21:37:53,986,8,"",0,0,2044.52,0
635070,21:39:31,21:39:31,184,9,"",0,0,2236.44,0
635070,21:40:28,21:40:28,185,10,"",0,0,2453.44,0
635070,21:42:30,21:42:30,189,11,"",0,0,3023.38,0
635070,21:43:19,21:43:19,1636,12,"",0,0,3264.93,0
635070,21:45:00,21:45:00,1405,13,"",0,0,3758.37,1
636070,14:10:00,14:10:00,458,1,"",0,0,0.00,1
636070,14:11:36,14:11:36,906,2,"",0,0,512.27,0
636070,14:13:21,14:13:21,1798,3,"",0,0,1221.79,0
636070,14:14:38,14:14:38,866,4,"",0,0,1583.55,0
636070,14:15:28,14:15:28,867,5,"",0,0,2017.37,0
636070,14:16:06,14:16:06,1120,6,"",0,0,2288.92,0
636070,14:17:07,14:17:07,1121,7,"",0,0,2805.33,0
636070,14:17:41,14:17:41,1358,8,"",0,0,3125.59,0
636070,14:18:07,14:18:07,905,9,"",0,0,3392.14,0
636070,14:18:52,14:18:52,1360,10,"",0,0,3807.25,0
636070,14:19:39,14:19:39,679,11,"",0,0,4212.08,0
636070,14:20:17,14:20:17,1641,12,"",0,0,4521.52,0
636070,14:20:54,14:20:54,1643,13,"",0,0,4803.09,0
636070,14:22:00,14:22:00,680,14,"",0,0,5301.80,1
636070,14:23:22,14:23:22,1151,15,"",0,0,5775.73,0
636070,14:24:06,14:24:06,1122,16,"",0,0,6081.18,0
636070,14:24:53,14:24:53,381,17,"",0,0,6451.08,0
636070,14:25:44,14:25:44,682,18,"",0,0,6810.93,0
636070,14:27:43,14:27:43,1361,19,"",0,0,7604.59,0
636070,14:28:39,14:28:39,383,20,"",0,0,7972.84,0
636070,14:29:14,14:29:14,1172,21,"",0,0,8219.74,0
636070,14:30:10,14:30:10,384,22,"",0,0,8693.16,0
636070,14:31:00,14:31:00,385,23,"",0,0,9021.54,1
636070,14:31:28,14:31:28,386,24,"",0,0,9209.29,0
636070,14:32:05,14:32:05,3065,25,"",0,0,9502.82,0
636070,14:33:31,14:33:31,388,26,"",0,0,10302.23,0
636070,14:34:15,14:34:15,389,27,"",0,0,10657.01,0
636070,14:35:10,14:35:10,390,28,"",0,0,11109.20,0
636070,14:37:17,14:37:17,1157,29,"",0,0,11556.82,0
636070,14:38:30,14:38:30,392,30,"",0,0,11927.56,0
636070,14:39:10,14:39:10,394,31,"",0,0,12255.09,0
636070,14:40:00,14:40:00,395,32,"",0,0,12649.40,1
636070,14:42:50,14:42:50,1679,33,"",0,0,12898.80,0
636070,14:43:57,14:43:57,397,34,"",0,0,13136.75,0
636070,14:44:52,14:44:52,399,35,"",0,0,13362.44,0
636070,14:47:10,14:47:10,19,36,"",0,0,13773.65,0
636070,14:48:29,14:48:29,1182,37,"",0,0,14106.52,0
636070,14:50:58,14:50:58,35,38,"",0,0,14622.21,0
636070,14:52:39,14:52:39,189,39,"",0,0,15045.20,0
636070,14:55:00,14:55:00,127,40,"",0,0,15717.59,1
637050,06:15:00,06:15:00,127,1,"",0,0,0.00,1
637050,06:15:49,06:15:49,128,2,"",0,0,339.19,0
637050,06:16:27,06:16:27,129,3,"",0,0,564.15,0
637050,06:17:16,06:17:16,132,4,"",0,0,914.78,0
637050,06:18:41,06:18:41,1142,5,"",0,0,1298.72,0
637050,06:19:32,06:19:32,1332,6,"",0,0,1651.06,0
637050,06:19:50,06:19:50,1143,7,"",0,0,1756.94,0
637050,06:20:34,06:20:34,1144,8,"",0,0,2075.26,0
637050,06:21:59,06:21:59,1145,9,"",0,0,2657.05,0
637050,06:22:46,06:22:46,1333,10,"",0,0,2963.19,0
637050,06:23:36,06:23:36,311,11,"",0,0,3267.46,0
637050,06:24:11,06:24:11,312,12,"",0,0,3537.42,0
637050,06:25:17,06:25:17,1118,13,"",0,0,3956.67,0
637050,06:26:10,06:26:10,1153,14,"",0,0,4294.47,0
637050,06:27:00,06:27:00,313,15,"",0,0,4542.58,1
637050,06:27:30,06:27:30,314,16,"",0,0,4737.04,0
637050,06:28:18,06:28:18,139,17,"",0,0,5086.66,0
637050,06:29:58,06:29:58,1351,18,"",0,0,5639.02,0
637050,06:30:39,06:30:39,1158,19,"",0,0,5907.54,0
637050,06:32:45,06:32:45,448,20,"",0,0,6772.92,0
637050,06:33:58,06:33:58,454,21,"",0,0,7187.51,0
637050,06:34:25,06:34:25,507,22,"",0,0,7383.00,0
637050,06:35:11,06:35:11,584,23,"",0,0,7653.74,0
637050,06:35:57,06:35:57,1267,24,"",0,0,7956.69,0
637050,06:36:34,06:36:34,1268,25,"",0,0,8188.95,0
637050,06:38:00,06:38:00,1269,26,"",0,0,8864.86,1
638080,23:37:00,23:37:00,127,1,"",0,0,0.00,1
638080,23:37:43,23:37:43,833,2,"",0,0,246.78,0
638080,23:39:06,23:39:06,1290,3,"",0,0,690.91,0
638080,23:40:25,23:40:25,1291,4,"",0,0,1074.50,0
638080,23:41:25,23:41:25,835,5,"",0,0,1400.92,0
638080,23:42:37,23:42:37,1344,6,"",0,0,1765.76,0
638080,23:43:08,23:43:08,976,7,"",0,0,1915.03,0
638080,23:43:46,23:43:46,684,8,"",0,0,2116.52,0
638080,23:44:15,23:44:15,685,9,"",0,0,2253.95,0
638080,23:45:14,23:45:14,686,10,"",0,0,2540.31,0
638080,23:46:00,23:46:00,687,11,"",0,0,2759.25,0
638080,23:47:00,23:47:00,1195,12,"",0,0,3086.08,1
638080,23:47:57,23:47:57,405,13,"",0,0,3420.99,0
638080,23:48:50,23:48:50,406,14,"",0,0,3818.51,0
638080,23:50:13,23:50:13,1035,15,"",0,0,4340.51,0
638080,23:51:12,23:51:12,1038,16,"",0,0,4651.32,0
638080,23:51:56,23:51:56,1040,17,"",0,0,4935.49,0
638080,23:52:31,23:52:31,1215,18,"",0,0,5141.49,0
638080,23:52:59,23:52:59,1196,19,"",0,0,5315.68,0
638080,23:53:32,23:53:32,1197,20,"",0,0,5556.12,0
638080,23:54:12,23:54:12,1198,21,"",0,0,5783.27,0
638080,23:55:41,23:55:41,1216,22,"",0,0,6284.68,0
638080,23:56:52,23:56:52,1217,23,"",0,0,6706.90,0
638080,23:58:11,23:58:11,1374,24,"",0,0,7165.17,0
638080,23:59:00,23:59:00,2915,25,"",0,0,7497.11,0
638080,23:59:43,23:59:43,1800,26,"",0,0,7768.69,0
638080,24:00:50,24:00:50,2954,27,"",0,0,8096.50,0
638080,24:01:34,24:01:34,989,28,"",0,0,8379.92,0
638080,24:03:28,24:03:28,2985,29,"",0,0,9040.11,0
638080,24:05:25,24:05:25,440,30,"",0,0,9702.36,0
638080,24:05:58,24:05:58,75,31,"",0,0,9942.51,0
638080,24:07:00,24:07:00,2955,32,"",0,0,10356.44,1
639070,08:22:00,08:22:00,127,1,"",0,0,0.00,1
639070,08:22:36,08:22:36,128,2,"",0,0,339.19,0
639070,08:23:04,08:23:04,129,3,"",0,0,564.15,0
639070,08:23:55,08:23:55,133,4,"",0,0,1039.49,0
639070,08:24:58,08:24:58,1119,5,"",0,0,1482.61,0
639070,08:25:47,08:25:47,135,6,"",0,0,1935.31,0
639070,08:26:32,08:26:32,136,7,"",0,0,2192.41,0
639070,08:27:22,08:27:22,138,8,"",0,0,2698.14,0
639070,08:28:42,08:28:42,140,9,"",0,0,3298.64,0
639070,08:29:38,08:29:38,141,10,"",0,0,3868.41,0
639070,08:30:11,08:30:11,142,11,"",0,0,4149.13,0
639070,08:30:46,08:30:46,131,12,"",0,0,4439.54,0
639070,08:31:57,08:31:57,143,13,"",0,0,5035.80,0
639070,08:34:02,08:34:02,144,14,"",0,0,6146.46,0
639070,08:35:00,08:35:00,145,15,"",0,0,6711.33,1
639070,08:36:32,08:36:32,146,16,"",0,0,7158.31,0
639070,08:38:28,08:38:28,147,17,"",0,0,7716.86,0
639070,08:40:25,08:40:25,148,18,"",0,0,8289.13,0
639070,08:41:41,08:41:41,149,19,"",0,0,8659.83,0
639070,08:47:01,08:47:01,151,20,"",0,0,10249.55,0
639070,08:48:54,08:48:54,152,21,"",0,0,10844.50,0
639070,08:50:00,08:50:00,153,22,"",0,0,11178.41,1
639070,08:50:41,08:50:41,1078,23,"",0,0,11399.41,0
639070,08:52:32,08:52:32,155,24,"",0,0,12080.50,0
639070,08:53:51,08:53:51,163,25,"",0,0,12529.02,0
639070,08:57:36,08:57:36,158,26,"",0,0,13502.22,0
639070,08:59:00,08:59:00,156,27,"",0,0,13861.64,1
640080,08:10:00,08:10:00,955,1,"",0,0,0.00,1
640080,08:11:04,08:11:04,736,2,"",0,0,375.71,0
640080,08:11:48,08:11:48,737,3,"",0,0,584.17,0
640080,08:12:16,08:12:16,738,4,"",0,0,753.60,0
640080,08:14:01,08:14:01,1065,5,"",0,0,1441.87,0
640080,08:14:45,08:14:45,739,6,"",0,0,1678.57,0
640080,08:15:22,08:15:22,740,7,"",0,0,1851.68,0
640080,08:16:52,08:16:52,1138,8,"",0,0,2483.39,0
640080,08:17:41,08:17:41,954,9,"",0,0,2836.02,0
640080,08:18:11,08:18:11,742,10,"",0,0,3015.55,0
640080,08:19:01,08:19:01,743,11,"",0,0,3338.20,0
640080,08:20:02,08:20:02,744,12,"",0,0,3768.04,0
640080,08:21:30,08:21:30,745,13,"",0,0,4356.71,0
640080,08:22:22,08:22:22,746,14,"",0,0,4721.57,0
640080,08:23:05,08:23:05,747,15,"",0,0,4960.56,0
640080,08:23:53,08:23:53,748,16,"",0,0,5313.84,0
640080,08:25:00,08:25:00,1058,17,"",0,0,5662.43,1
640080,08:25:28,08:25:28,749,18,"",0,0,5988.71,0
640080,08:26:13,08:26:13,750,19,"",0,0,6478.94,0
640080,08:26:49,08:26:49,751,20,"",0,0,6879.17,0
640080,08:27:23,08:27:23,752,21,"",0,0,7238.77,0
640080,08:27:53,08:27:53,753,22,"",0,0,7577.70,0
640080,08:28:32,08:28:32,754,23,"",0,0,7980.20,0
640080,08:28:52,08:28:52,531,24,"",0,0,8171.38,0
640080,08:29:20,08:29:20,533,25,"",0,0,8477.20,0
640080,08:30:00,08:30:00,760,26,"",0,0,8881.56,1
640080,08:31:39,08:31:39,755,27,"",0,0,9414.51,0
640080,08:34:42,08:34:42,756,28,"",0,0,10400.21,0
640080,08:35:32,08:35:32,757,29,"",0,0,10681.00,0
640080,08:37:31,08:37:31,1184,30,"",0,0,11394.01,0
640080,08:38:53,08:38:53,1185,31,"",0,0,11832.99,0
640080,08:40:08,08:40:08,1186,32,"",0,0,12283.33,0
640080,08:41:28,08:41:28,1187,33,"",0,0,12698.76,0
640080,08:45:00,08:45:00,458,34,"",0,0,13530.47,1
641020,14:37:00,14:37:00,2955,1,"",0,0,0.00,1
641020,14:37:35,14:37:35,2953,2,"",0,0,241.19,0
641020,14:38:39,14:38:39,662,3,"",0,0,613.17,0
641020,14:39:12,14:39:12,663,4,"",0,0,782.80,0
641020,14:40:11,14:40:11,664,5,"",0,0,1096.91,0
641020,14:40:45,14:40:45,444,6,"",0,0,1331.17,0
641020,14:41:15,14:41:15,1133,7,"",0,0,1532.45,0
641020,14:42:22,14:42:22,983,8,"",0,0,2017.54,0
641020,14:42:59,14:42:59,1052,9,"",0,0,2157.95,0
641020,14:43:58,14:43:58,1053,10,"",0,0,2522.34,0
641020,14:44:37,14:44:37,1054,11,"",0,0,2813.49,0
641020,14:45:03,14:45:03,1055,12,"",0,0,3000.36,0
641020,14:45:42,14:45:42,1056,13,"",0,0,3252.65,0
641020,14:46:18,14:46:18,1057,14,"",0,0,3504.96,0
641020,14:47:09,14:47:09,1036,15,"",0,0,3804.32,0
641020,14:48:34,14:48:34,1037,16,"",0,0,4350.03,0
641020,14:49:12,14:49:12,873,17,"",0,0,4625.28,0
641020,14:50:00,14:50:00,1246,18,"",0,0,4996.47,1
641020,14:51:13,14:51:13,1247,19,"",0,0,5408.84,0
641020,14:52:51,14:52:51,1248,20,"",0,0,5886.08,0
641020,14:53:26,14:53:26,856,21,"",0,0,6067.85,0
641020,14:54:04,14:54:04,857,22,"",0,0,6282.92,0
641020,14:54:26,14:54:26,1249,23,"",0,0,6385.21,0
641020,14:55:56,14:55:56,858,24,"",0,0,6852.26,0
641020,14:56:39,14:56:39,1292,25,"",0,0,7069.19,0
641020,14:59:16,14:59:16,27,26,"",0,0,7938.95,0
641020,15:02:00,15:02:00,127,27,"",0,0,8924.83,1
642020,13:00:00,13:00:00,127,1,"",0,0,0.00,1
642020,13:01:20,13:01:20,306,2,"",0,0,383.05,0
642020,13:02:40,13:02:40,307,3,"",0,0,598.36,0
642020,13:04:13,13:04:13,1163,4,"",0,0,938.88,0
642020,13:04:48,13:04:48,1164,5,"",0,0,1081.57,0
642020,13:05:30,13:05:30,973,6,"",0,0,1233.04,0
642020,13:06:21,13:06:21,1167,7,"",0,0,1474.85,0
642020,13:07:13,13:07:13,1165,8,"",0,0,1702.46,0
642020,13:07:45,13:07:45,554,9,"",0,0,1817.15,0
642020,13:08:36,13:08:36,1166,10,"",0,0,2053.75,0
642020,13:10:00,13:10:00,555,11,"",0,0,2348.90,1
642020,13:10:20,13:10:20,556,12,"",0,0,2488.88,0
642020,13:10:55,13:10:55,1168,13,"",0,0,2713.04,0
642020,13:11:22,13:11:22,552,14,"",0,0,2893.66,0
642020,13:12:30,13:12:30,553,15,"",0,0,3149.49,0
642020,13:13:13,13:13:13,557,16,"",0,0,3447.12,0
642020,13:13:51,13:13:51,558,17,"",0,0,3673.07,0
642020,13:14:10,13:14:10,1169,18,"",0,0,3782.00,0
642020,13:15:22,13:15:22,559,19,"",0,0,4122.15,0
642020,13:15:49,13:15:49,560,20,"",0,0,4329.14,0
642020,13:16:41,13:16:41,561,21,"",0,0,4573.45,0
642020,13:17:27,13:17:27,563,22,"",0,0,4892.27,0
642020,13:17:54,13:17:54,1334,23,"",0,0,5068.87,0
642020,13:18:16,13:18:16,564,24,"",0,0,5227.95,0
642020,13:19:13,13:19:13,566,25,"",0,0,5616.85,0
642020,13:19:39,13:19:39,567,26,"",0,0,5789.09,0
642020,13:20:00,13:20:00,568,27,"",0,0,5928.64,1
643070,19:00:00,19:00:00,127,1,"",0,0,0.00,1
643070,19:00:29,19:00:29,833,2,"",0,0,244.91,0
643070,19:01:29,19:01:29,1290,3,"",0,0,689.04,0
643070,19:02:26,19:02:26,1291,4,"",0,0,1072.63,0
643070,19:03:10,19:03:10,835,5,"",0,0,1399.05,0
643070,19:04:17,19:04:17,1638,6,"",0,0,1765.76,0
643070,19:05:00,19:05:00,1474,7,"",0,0,2101.50,0
643070,19:05:54,19:05:54,821,8,"",0,0,2527.53,0
643070,19:06:49,19:06:49,977,9,"",0,0,3004.73,0
643070,19:07:22,19:07:22,978,10,"",0,0,3297.27,0
643070,19:09:02,19:09:02,1475,11,"",0,0,3978.67,0
643070,19:10:13,19:10:13,1476,12,"",0,0,4496.22,0
643070,19:11:00,19:11:00,1477,13,"",0,0,4828.80,1
643070,19:11:56,19:11:56,1655,14,"",0,0,5238.60,0
643070,19:12:33,19:12:33,1478,15,"",0,0,5533.02,0
643070,19:14:14,19:14:14,1479,16,"",0,0,6281.51,0
643070,19:15:59,19:15:59,1480,17,"",0,0,6888.90,0
643070,19:17:07,19:17:07,1481,18,"",0,0,7371.20,0
643070,19:20:00,19:20:00,1649,19,"",0,0,8558.07,1
643070,19:23:04,19:23:04,1650,20,"",0,0,9562.68,0
643070,19:26:26,19:26:26,1651,21,"",0,0,10607.47,0
643070,19:30:22,19:30:22,1652,22,"",0,0,11906.12,0
643070,19:35:00,19:35:00,1466,23,"",0,0,13145.15,1
644020,07:25:00,07:25:00,156,1,"",0,0,0.00,1
644020,07:27:50,07:27:50,159,2,"",0,0,1344.70,0
644020,07:28:37,07:28:37,160,3,"",0,0,1885.96,0
644020,07:30:00,07:30:00,161,4,"",0,0,2705.24,1
644020,07:31:08,07:31:08,162,5,"",0,0,3189.65,0
644020,07:32:34,07:32:34,164,6,"",0,0,3785.90,0
644020,07:34:12,07:34:12,165,7,"",0,0,4466.26,0
644020,07:35:12,07:35:12,166,8,"",0,0,4912.44,0
644020,07:35:49,07:35:49,167,9,"",0,0,5138.22,0
644020,07:37:07,07:37:07,168,10,"",0,0,5685.64,0
644020,07:37:57,07:37:57,169,11,"",0,0,5967.81,0
644020,07:38:47,07:38:47,1155,12,"",0,0,6279.31,0
644020,07:39:41,07:39:41,170,13,"",0,0,6645.94,0
644020,07:41:00,07:41:00,171,14,"",0,0,7146.28,1
644020,07:44:42,07:44:42,173,15,"",0,0,8826.40,0
644020,07:45:48,07:45:48,174,16,"",0,0,9380.75,0
644020,07:46:16,07:46:16,1156,17,"",0,0,9575.55,0
644020,07:46:51,07:46:51,175,18,"",0,0,9853.50,0
644020,07:48:35,07:48:35,177,19,"",0,0,10570.99,0
644020,07:49:42,07:49:42,179,20,"",0,0,11050.03,0
644020,07:50:10,07:50:10,180,21,"",0,0,11218.52,0
644020,07:50:40,07:50:40,1077,22,"",0,0,11489.24,0
644020,07:51:08,07:51:08,1154,23,"",0,0,11708.48,0
644020,07:52:29,07:52:29,1175,24,"",0,0,12128.50,0
644020,07:53:24,07:53:24,1383,25,"",0,0,12562.77,0
644020,07:54:00,07:54:00,1384,26,"",0,0,12826.64,0
644020,07:54:52,07:54:52,1385,27,"",0,0,13226.55,0
644020,07:56:00,07:56:00,127,28,"",0,0,13748.98,1
645080,14:33:00,14:33:00,791,1,"",0,0,0.00,1
645080,14:34:00,14:34:00,792,2,"",0,0,246.64,0
645080,14:34:50,14:34:50,793,3,"",0,0,540.30,0
645080,14:35:31,14:35:31,1030,4,"",0,0,777.92,0
645080,14:36:03,14:36:03,794,5,"",0,0,946.07,0
645080,14:38:09,14:38:09,510,6,"",0,0,1575.16,0
645080,14:39:25,14:39:25,511,7,"",0,0,2001.14,0
645080,14:41:18,14:41:18,982,8,"",0,0,2554.09,0
645080,14:41:59,14:41:59,449,9,"",0,0,2761.15,0
645080,14:44:00,14:44:00,127,10,"",0,0,3412.50,1
646080,22:52:00,22:52:00,127,1,"",0,0,0.00,1
646080,22:54:00,22:54:00,1418,2,"",0,0,824.02,1
646080,22:55:14,22:55:14,303,3,"",0,0,1370.38,0
646080,22:56:32,22:56:32,190,4,"",0,0,1871.14,0
646080,22:57:46,22:57:46,1737,5,"",0,0,2259.66,0
646080,22:59:00,22:59:00,352,6,"",0,0,2465.89,0
646080,22:59:46,22:59:46,353,7,"",0,0,2753.91,0
646080,23:02:11,23:02:11,355,8,"",0,0,3304.06,0
646080,23:03:02,23:03:02,356,9,"",0,0,3681.78,0
646080,23:04:00,23:04:00,358,10,"",0,0,4060.76,1
646080,23:05:22,23:05:22,359,11,"",0,0,4339.57,0
646080,23:06:51,23:06:51,621,12,"",0,0,4667.09,0
646080,23:08:25,23:08:25,623,13,"",0,0,5067.63,0
646080,23:08:52,23:08:52,624,14,"",0,0,5272.21,0
646080,23:09:36,23:09:36,625,15,"",0,0,5692.58,0
646080,23:10:38,23:10:38,626,16,"",0,0,6120.94,0
646080,23:11:48,23:11:48,1738,17,"",0,0,6732.81,0
646080,23:12:33,23:12:33,1739,18,"",0,0,7093.47,0
646080,23:14:53,23:14:53,270,19,"",0,0,7981.20,0
646080,23:15:57,23:15:57,344,20,"",0,0,8494.39,0
646080,23:17:11,23:17:11,382,21,"",0,0,9195.66,0
646080,23:19:00,23:19:00,1072,22,"",0,0,10152.21,1
647080,20:15:00,20:15:00,1260,1,"",0,0,0.00,1
647080,20:16:21,20:16:21,907,2,"",0,0,571.19,0
647080,20:16:46,20:16:46,1261,3,"",0,0,734.39,0
647080,20:17:30,20:17:30,1262,4,"",0,0,1060.72,0
647080,20:17:54,20:17:54,1263,5,"",0,0,1254.89,0
647080,20:18:56,20:18:56,971,6,"",0,0,1786.17,0
647080,20:20:19,20:20:19,1347,7,"",0,0,2323.62,0
647080,20:20:44,20:20:44,1348,8,"",0,0,2507.96,0
647080,20:21:23,20:21:23,1753,9,"",0,0,2752.22,0
647080,20:22:00,20:22:00,1349,10,"",0,0,2999.12,1
647080,20:22:48,20:22:48,1350,11,"",0,0,3300.60,0
647080,20:23:18,20:23:18,1264,12,"",0,0,3502.46,0
647080,20:24:00,20:24:00,1265,13,"",0,0,3782.27,0
647080,20:26:50,20:26:50,1266,14,"",0,0,4845.49,0
647080,20:27:45,20:27:45,1267,15,"",0,0,5217.51,0
647080,20:28:19,20:28:19,1268,16,"",0,0,5449.77,0
647080,20:29:39,20:29:39,1269,17,"",0,0,6117.98,0
647080,20:30:00,20:30:00,1270,18,"",0,0,6274.97,1
647080,20:31:40,20:31:40,146,19,"",0,0,6765.68,0
647080,20:33:35,20:33:35,147,20,"",0,0,7324.21,0
647080,20:35:29,20:35:29,148,21,"",0,0,7896.48,0
647080,20:36:43,20:36:43,149,22,"",0,0,8267.18,0
647080,20:38:19,20:38:19,1271,23,"",0,0,8690.30,0
647080,20:39:49,20:39:49,1272,24,"",0,0,9106.40,0
647080,20:42:00,20:42:00,1273,25,"",0,0,9750.35,1
648020,11:45:00,11:45:00,1260,1,"",0,0,0.00,1
648020,11:46:21,11:46:21,907,2,"",0,0,571.19,0
648020,11:46:46,11:46:46,1261,3,"",0,0,734.39,0
648020,11:47:30,11:47:30,1262,4,"",0,0,1060.72,0
648020,11:47:54,11:47:54,1263,5,"",0,0,1254.89,0
648020,11:48:56,11:48:56,971,6,"",0,0,1786.17,0
648020,11:50:19,11:50:19,1347,7,"",0,0,2323.62,0
648020,11:50:44,11:50:44,1348,8,"",0,0,2507.96,0
648020,11:51:23,11:51:23,1753,9,"",0,0,2752.22,0
648020,11:52:00,11:52:00,1349,10,"",0,0,2999.12,1
648020,11:52:48,11:52:48,1350,11,"",0,0,3300.60,0
648020,11:53:18,11:53:18,1264,12,"",0,0,3502.46,0
648020,11:54:00,11:54:00,1265,13,"",0,0,3782.27,0
648020,11:56:50,11:56:50,1266,14,"",0,0,4845.49,0
648020,11:57:45,11:57:45,1267,15,"",0,0,5217.51,0
648020,11:58:19,11:58:19,1268,16,"",0,0,5449.77,0
648020,11:59:39,11:59:39,1269,17,"",0,0,6117.98,0
648020,12:00:00,12:00:00,1270,18,"",0,0,6274.97,1
648020,12:01:40,12:01:40,146,19,"",0,0,6765.68,0
648020,12:03:35,12:03:35,147,20,"",0,0,7324.21,0
648020,12:05:29,12:05:29,148,21,"",0,0,7896.48,0
648020,12:06:43,12:06:43,149,22,"",0,0,8267.18,0
648020,12:08:19,12:08:19,1271,23,"",0,0,8690.30,0
648020,12:09:49,12:09:49,1272,24,"",0,0,9106.40,0
648020,12:12:00,12:12:00,1273,25,"",0,0,9750.35,1
649010,20:00:00,20:00:00,127,1,"",0,0,0.00,1
649010,20:01:20,20:01:20,306,2,"",0,0,383.05,0
649010,20:02:40,20:02:40,307,3,"",0,0,598.36,0
649010,20:04:13,20:04:13,1163,4,"",0,0,938.88,0
649010,20:04:48,20:04:48,1164,5,"",0,0,1081.57,0
649010,20:05:30,20:05:30,973,6,"",0,0,1233.04,0
649010,20:06:21,20:06:21,1167,7,"",0,0,1474.85,0
649010,20:07:13,20:07:13,1165,8,"",0,0,1702.46,0
649010,20:07:45,20:07:45,554,9,"",0,0,1817.15,0
649010,20:08:36,20:08:36,1166,10,"",0,0,2053.75,0
649010,20:10:00,20:10:00,555,11,"",0,0,2348.90,1
649010,20:10:20,20:10:20,556,12,"",0,0,2488.88,0
649010,20:10:55,20:10:55,1168,13,"",0,0,2713.04,0
649010,20:11:22,20:11:22,552,14,"",0,0,2893.66,0
649010,20:12:30,20:12:30,553,15,"",0,0,3149.49,0
649010,20:13:13,20:13:13,557,16,"",0,0,3447.12,0
649010,20:13:51,20:13:51,558,17,"",0,0,3673.07,0
649010,20:14:10,20:14:10,1169,18,"",0,0,3782.00,0
649010,20:15:22,20:15:22,559,19,"",0,0,4122.15,0
649010,20:15:49,20:15:49,560,20,"",0,0,4329.14,0
649010,20:16:41,20:16:41,561,21,"",0,0,4573.45,0
649010,20:17:27,20:17:27,563,22,"",0,0,4892.27,0
649010,20:17:54,20:17:54,1334,23,"",0,0,5068.87,0
649010,20:18:16,20:18:16,564,24,"",0,0,5227.95,0
649010,20:19:13,20:19:13,566,25,"",0,0,5616.85,0
649010,20:19:39,20:19:39,567,26,"",0,0,5789.09,0
649010,20:20:00,20:20:00,568,27,"",0,0,5928.64,1
650070,08:30:00,08:30:00,1405,1,"",0,0,0.00,1
650070,08:30:15,08:30:15,450,2,"",0,0,63.98,0
650070,08:31:35,08:31:35,27,3,"",0,0,427.68,0
650070,08:32:06,08:32:06,843,4,"",0,0,600.15,0
650070,08:33:31,08:33:31,128,5,"",0,0,1002.02,0
650070,08:34:21,08:34:21,129,6,"",0,0,1226.98,0
650070,08:35:27,08:35:27,132,7,"",0,0,1577.61,0
650070,08:37:29,08:37:29,613,8,"",0,0,2005.41,0
650070,08:40:04,08:40:04,1412,9,"",0,0,2652.85,0
650070,08:41:26,08:41:26,1630,10,"",0,0,3054.73,0
650070,08:41:58,08:41:58,1751,11,"",0,0,3197.25,0
650070,08:42:46,08:42:46,1752,12,"",0,0,3416.72,0
650070,08:43:15,08:43:15,1631,13,"",0,0,3555.79,0
650070,08:44:00,08:44:00,909,14,"",0,0,3798.29,1
651050,18:00:00,18:00:00,458,1,"",0,0,0.00,1
651050,18:02:31,18:02:31,482,2,"",0,0,1538.44,0
651050,18:02:59,18:02:59,483,3,"",0,0,1861.36,0
651050,18:03:21,18:03:21,484,4,"",0,0,2124.52,0
651050,18:03:40,18:03:40,485,5,"",0,0,2343.28,0
651050,18:04:02,18:04:02,486,6,"",0,0,2619.02,0
651050,18:05:00,18:05:00,487,7,"",0,0,3309.66,1
651050,18:06:03,18:06:03,1322,8,"",0,0,3569.13,0
651050,18:06:53,18:06:53,1323,9,"",0,0,3878.65,0
651050,18:08:29,18:08:29,1324,10,"",0,0,4310.20,0
651050,18:09:47,18:09:47,1325,11,"",0,0,4692.03,0
651050,18:10:41,18:10:41,1326,12,"",0,0,5023.20,0
651050,18:11:25,18:11:25,810,13,"",0,0,5275.51,0
651050,18:13:10,18:13:10,811,14,"",0,0,5780.30,0
651050,18:14:17,18:14:17,813,15,"",0,0,6220.04,0
651050,18:15:27,18:15:27,815,16,"",0,0,6609.56,0
651050,18:16:00,18:16:00,816,17,"",0,0,6870.37,1
651050,18:16:58,18:16:58,1059,18,"",0,0,7158.57,0
651050,18:18:52,18:18:52,1060,19,"",0,0,7661.88,0
651050,18:19:39,18:19:39,551,20,"",0,0,7886.68,0
651050,18:21:53,18:21:53,639,21,"",0,0,8534.91,0
651050,18:22:51,18:22:51,1152,22,"",0,0,8772.28,0
651050,18:23:49,18:23:49,1218,23,"",0,0,9042.58,0
651050,18:24:48,18:24:48,304,24,"",0,0,9287.44,0
651050,18:25:35,18:25:35,1328,25,"",0,0,9509.67,0
651050,18:28:00,18:28:00,127,26,"",0,0,10192.45,1
652070,15:22:00,15:22:00,1269,1,"",0,0,0.00,1
652070,15:23:50,15:23:50,594,2,"",0,0,764.50,0
652070,15:24:57,15:24:57,1601,3,"",0,0,1075.91,0
652070,15:26:02,15:26:02,614,4,"",0,0,1364.41,0
652070,15:26:46,15:26:46,1619,5,"",0,0,1684.60,0
652070,15:28:04,15:28:04,1620,6,"",0,0,2126.71,0
652070,15:29:42,15:29:42,627,7,"",0,0,2742.43,0
652070,15:30:15,15:30:15,2927,8,"",0,0,2952.13,0
652070,15:30:56,15:30:56,2929,9,"",0,0,3200.61,0
652070,15:32:11,15:32:11,814,10,"",0,0,3694.46,0
652070,15:33:00,15:33:00,820,11,"",0,0,3996.20,1
652070,15:33:54,15:33:54,812,12,"",0,0,4207.81,0
652070,15:35:12,15:35:12,2937,13,"",0,0,4540.75,0
652070,15:36:23,15:36:23,335,14,"",0,0,4934.76,0
652070,15:37:30,15:37:30,336,15,"",0,0,5285.20,0
652070,15:38:11,15:38:11,337,16,"",0,0,5539.82,0
652070,15:39:24,15:39:24,1178,17,"",0,0,5908.21,0
652070,15:40:10,15:40:10,1396,18,"",0,0,6145.91,0
652070,15:40:58,15:40:58,1124,19,"",0,0,6433.01,0
652070,15:41:40,15:41:40,182,20,"",0,0,6641.30,0
652070,15:42:19,15:42:19,187,21,"",0,0,6933.80,0
652070,15:43:18,15:43:18,2946,22,"",0,0,7312.44,0
652070,15:44:45,15:44:45,184,23,"",0,0,7694.38,0
652070,15:45:31,15:45:31,185,24,"",0,0,7911.38,0
652070,15:46:37,15:46:37,188,25,"",0,0,8296.50,0
652070,15:47:14,15:47:14,189,26,"",0,0,8481.37,0
652070,15:49:00,15:49:00,127,27,"",0,0,9153.79,1
653070,12:04:00,12:04:00,1382,1,"",0,0,0.00,1
653070,12:07:25,12:07:25,501,2,"",0,0,1112.57,0
653070,12:09:00,12:09:00,1330,3,"",0,0,1617.02,0
653070,12:09:55,12:09:55,499,4,"",0,0,1949.42,0
653070,12:10:28,12:10:28,500,5,"",0,0,2128.16,0
653070,12:11:28,12:11:28,502,6,"",0,0,2393.52,0
653070,12:12:33,12:12:33,503,7,"",0,0,2805.99,0
653070,12:13:36,12:13:36,504,8,"",0,0,3208.25,0
653070,12:15:14,12:15:14,878,9,"",0,0,3581.51,0
653070,12:16:09,12:16:09,505,10,"",0,0,3818.61,0
653070,12:18:54,12:18:54,506,11,"",0,0,4918.05,0
653070,12:20:35,12:20:35,1355,12,"",0,0,5383.69,0
653070,12:22:00,12:22:00,1289,13,"",0,0,5873.55,1
653070,12:23:10,12:23:10,1109,14,"",0,0,6239.20,0
653070,12:26:14,12:26:14,508,15,"",0,0,7283.90,0
653070,12:27:20,12:27:20,509,16,"",0,0,7592.07,0
653070,12:28:06,12:28:06,1690,17,"",0,0,7828.30,0
653070,12:33:24,12:33:24,982,18,"",0,0,9382.84,0
653070,12:34:03,12:34:03,449,19,"",0,0,9589.90,0
653070,12:36:00,12:36:00,127,20,"",0,0,10239.80,1
654020,06:07:00,06:07:00,127,1,"",0,0,0.00,1
654020,06:08:04,06:08:04,995,2,"",0,0,463.00,0
654020,06:08:48,06:08:48,1341,3,"",0,0,817.99,0
654020,06:09:18,06:09:18,1066,4,"",0,0,1052.76,0
654020,06:09:52,06:09:52,1067,5,"",0,0,1333.65,0
654020,06:10:37,06:10:37,1068,6,"",0,0,1660.64,0
654020,06:11:11,06:11:11,435,7,"",0,0,1919.89,0
654020,06:11:58,06:11:58,408,8,"",0,0,2245.58,0
654020,06:12:27,06:12:27,1079,9,"",0,0,2430.82,0
654020,06:12:50,06:12:50,1247,10,"",0,0,2578.43,0
654020,06:13:58,06:13:58,1248,11,"",0,0,3055.67,0
654020,06:14:54,06:14:54,818,12,"",0,0,3504.13,0
654020,06:16:01,06:16:01,819,13,"",0,0,3931.83,0
654020,06:17:22,06:17:22,1748,14,"",0,0,4544.97,0
654020,06:18:16,06:18:16,1749,15,"",0,0,4920.17,0
654020,06:19:34,06:19:34,823,16,"",0,0,5399.86,0
654020,06:20:15,06:20:15,1335,17,"",0,0,5708.23,0
654020,06:20:44,06:20:44,1080,18,"",0,0,5930.12,0
654020,06:21:27,06:21:27,430,19,"",0,0,6137.39,0
654020,06:22:17,06:22:17,1750,20,"",0,0,6483.85,0
654020,06:23:00,06:23:00,417,21,"",0,0,6788.44,1
654020,06:24:13,06:24:13,1123,22,"",0,0,7084.30,0
654020,06:25:22,06:25:22,418,23,"",0,0,7392.90,0
654020,06:26:38,06:26:38,1148,24,"",0,0,7743.29,0
654020,06:28:00,06:28:00,421,25,"",0,0,8170.56,1
655050,09:30:00,09:30:00,1372,1,"",0,0,0.00,1
655050,09:31:18,09:31:18,1373,2,"",0,0,582.85,0
655050,09:33:20,09:33:20,841,3,"",0,0,1492.99,0
655050,09:42:31,09:42:31,1346,4,"",0,0,6715.16,0
655050,09:43:50,09:43:50,839,5,"",0,0,7250.05,0
655050,09:49:21,09:49:21,443,6,"",0,0,10249.58,0
655050,09:53:51,09:53:51,447,7,"",0,0,12812.04,0
655050,09:54:31,09:54:31,1727,8,"",0,0,13134.26,0
655050,09:55:31,09:55:31,1728,9,"",0,0,13521.46,0
655050,09:56:06,09:56:06,1729,10,"",0,0,13751.32,0
655050,09:56:45,09:56:45,1730,11,"",0,0,14030.89,0
655050,09:57:36,09:57:36,1731,12,"",0,0,14502.54,0
655050,09:58:24,09:58:24,1732,13,"",0,0,14845.18,0
655050,10:00:00,10:00:00,467,14,"",0,0,15690.34,1
656020,20:52:00,20:52:00,127,1,"",0,0,0.00,1
656020,20:53:36,20:53:36,1352,2,"",0,0,492.70,0
656020,20:54:39,20:54:39,1353,3,"",0,0,848.69,0
656020,21:00:22,21:00:22,493,4,"",0,0,2439.98,0
656020,21:01:17,21:01:17,1127,5,"",0,0,2685.28,0
656020,21:01:48,21:01:48,494,6,"",0,0,2832.15,0
656020,21:02:30,21:02:30,495,7,"",0,0,3060.23,0
656020,21:06:02,21:06:02,1089,8,"",0,0,4139.15,0
656020,21:07:00,21:07:00,1288,9,"",0,0,4450.60,1
656020,21:08:37,21:08:37,1354,10,"",0,0,4945.19,0
656020,21:12:06,21:12:06,496,11,"",0,0,6061.16,0
656020,21:12:45,21:12:45,497,12,"",0,0,6299.57,0
656020,21:19:00,21:19:00,1382,13,"",0,0,8656.02,1
657020,08:52:00,08:52:00,127,1,"",0,0,0.00,1
657020,08:54:00,08:54:00,1418,2,"",0,0,824.02,1
657020,08:55:14,08:55:14,303,3,"",0,0,1370.38,0
657020,08:56:32,08:56:32,190,4,"",0,0,1871.14,0
657020,08:57:46,08:57:46,1737,5,"",0,0,2259.66,0
657020,08:59:00,08:59:00,352,6,"",0,0,2465.89,0
657020,08:59:46,08:59:46,353,7,"",0,0,2753.91,0
657020,09:02:11,09:02:11,355,8,"",0,0,3304.06,0
657020,09:03:02,09:03:02,356,9,"",0,0,3681.78,0
657020,09:04:00,09:04:00,358,10,"",0,0,4060.76,1
657020,09:05:22,09:05:22,359,11,"",0,0,4339.57,0
657020,09:06:51,09:06:51,621,12,"",0,0,4667.09,0
657020,09:08:25,09:08:25,623,13,"",0,0,5067.63,0
657020,09:08:52,09:08:52,624,14,"",0,0,5272.21,0
657020,09:09:36,09:09:36,625,15,"",0,0,5692.58,0
657020,09:10:38,09:10:38,626,16,"",0,0,6120.94,0
657020,09:11:48,09:11:48,1738,17,"",0,0,6732.81,0
657020,09:12:33,09:12:33,1739,18,"",0,0,7093.47,0
657020,09:14:53,09:14:53,270,19,"",0,0,7981.20,0
657020,09:15:57,09:15:57,344,20,"",0,0,8494.39,0
657020,09:17:11,09:17:11,382,21,"",0,0,9195.66,0
657020,09:19:00,09:19:00,1072,22,"",0,0,10152.21,1
658050,18:15:00,18:15:00,127,1,"",0,0,0.00,1
658050,18:15:49,18:15:49,128,2,"",0,0,339.19,0
658050,18:16:27,18:16:27,129,3,"",0,0,564.15,0
658050,18:17:16,18:17:16,132,4,"",0,0,914.78,0
658050,18:18:41,18:18:41,1142,5,"",0,0,1298.72,0
658050,18:19:32,18:19:32,1332,6,"",0,0,1651.06,0
658050,18:19:50,18:19:50,1143,7,"",0,0,1756.94,0
658050,18:20:34,18:20:34,1144,8,"",0,0,2075.26,0
658050,18:21:59,18:21:59,1145,9,"",0,0,2657.05,0
658050,18:22:46,18:22:46,1333,10,"",0,0,2963.19,0
658050,18:23:36,18:23:36,311,11,"",0,0,3267.46,0
658050,18:24:11,18:24:11,312,12,"",0,0,3537.42,0
658050,18:25:17,18:25:17,1118,13,"",0,0,3956.67,0
658050,18:26:10,18:26:10,1153,14,"",0,0,4294.47,0
658050,18:27:00,18:27:00,313,15,"",0,0,4542.58,1
658050,18:27:30,18:27:30,314,16,"",0,0,4737.04,0
658050,18:28:18,18:28:18,139,17,"",0,0,5086.66,0
658050,18:29:58,18:29:58,1351,18,"",0,0,5639.02,0
658050,18:30:39,18:30:39,1158,19,"",0,0,5907.54,0
658050,18:32:45,18:32:45,448,20,"",0,0,6772.92,0
658050,18:33:58,18:33:58,454,21,"",0,0,7187.51,0
658050,18:34:25,18:34:25,507,22,"",0,0,7383.00,0
658050,18:35:11,18:35:11,584,23,"",0,0,7653.74,0
658050,18:35:57,18:35:57,1267,24,"",0,0,7956.69,0
658050,18:36:34,18:36:34,1268,25,"",0,0,8188.95,0
658050,18:38:00,18:38:00,1269,26,"",0,0,8864.86,1
659010,11:06:01,11:06:01,583,1,"",0,0,0.00,1
659010,11:06:26,11:06:26,1244,2,"",0,0,200.46,0
659010,11:07:16,11:07:16,1676,3,"",0,0,538.91,0
659010,11:08:52,11:08:52,917,4,"",0,0,1217.74,0
659010,11:09:57,11:09:57,1245,5,"",0,0,1546.39,0
659010,11:11:24,11:11:24,918,6,"",0,0,2004.79,0
659010,11:12:16,11:12:16,1239,7,"",0,0,2347.73,0
659010,11:12:45,11:12:45,919,8,"",0,0,2540.64,0
659010,11:13:19,11:13:19,1253,9,"",0,0,2726.19,0
659010,11:14:32,11:14:32,1254,10,"",0,0,3099.45,0
659010,11:15:10,11:15:10,920,11,"",0,0,3292.32,0
659010,11:15:53,11:15:53,942,12,"",0,0,3590.10,0
659010,11:16:18,11:16:18,921,13,"",0,0,3749.95,0
659010,11:17:08,11:17:08,922,14,"",0,0,4101.43,0
659010,11:18:00,11:18:00,923,15,"",0,0,4441.83,1
659010,11:18:46,11:18:46,1071,16,"",0,0,4754.29,0
659010,11:19:15,11:19:15,924,17,"",0,0,4879.98,0
659010,11:19:52,11:19:52,925,18,"",0,0,5103.45,0
659010,11:21:10,11:21:10,1076,19,"",0,0,5444.11,0
659010,11:23:32,11:23:32,1063,20,"",0,0,6352.07,0
659010,11:24:05,11:24:05,926,21,"",0,0,6554.67,0
659010,11:25:30,11:25:30,927,22,"",0,0,6995.13,0
659010,11:26:14,11:26:14,1075,23,"",0,0,7344.88,0
659010,11:27:02,11:27:02,928,24,"",0,0,7670.91,0
659010,11:27:32,11:27:32,929,25,"",0,0,7896.97,0
659010,11:28:00,11:28:00,1072,26,"",0,0,8100.40,1
660010,10:19:00,10:19:00,1382,1,"",0,0,0.00,1
660010,10:22:25,10:22:25,501,2,"",0,0,1112.57,0
660010,10:24:00,10:24:00,1330,3,"",0,0,1617.02,0
660010,10:24:55,10:24:55,499,4,"",0,0,1949.42,0
660010,10:25:28,10:25:28,500,5,"",0,0,2128.16,0
660010,10:26:28,10:26:28,502,6,"",0,0,2393.52,0
660010,10:27:33,10:27:33,503,7,"",0,0,2805.99,0
660010,10:28:36,10:28:36,504,8,"",0,0,3208.25,0
660010,10:30:14,10:30:14,878,9,"",0,0,3581.51,0
660010,10:31:09,10:31:09,505,10,"",0,0,3818.61,0
660010,10:33:54,10:33:54,506,11,"",0,0,4918.05,0
660010,10:35:35,10:35:35,1355,12,"",0,0,5383.69,0
660010,10:37:00,10:37:00,1289,13,"",0,0,5873.55,1
660010,10:38:10,10:38:10,1109,14,"",0,0,6239.20,0
660010,10:41:14,10:41:14,508,15,"",0,0,7283.90,0
660010,10:42:20,10:42:20,509,16,"",0,0,7592.07,0
660010,10:43:06,10:43:06,1690,17,"",0,0,7828.30,0
660010,10:48:24,10:48:24,982,18,"",0,0,9382.84,0
660010,10:49:03,10:49:03,449,19,"",0,0,9589.90,0
660010,10:51:00,10:51:00,127,20,"",0,0,10239.80,1
661070,07:00:00,07:00:00,127,1,"",0,0,0.00,1
661070,07:01:12,07:01:12,995,2,"",0,0,465.39,0
661070,07:01:36,07:01:36,968,3,"",0,0,608.20,0
661070,07:02:07,07:02:07,1026,4,"",0,0,801.43,0
661070,07:03:10,07:03:10,1006,5,"",0,0,1250.32,0
661070,07:03:55,07:03:55,1007,6,"",0,0,1531.77,0
661070,07:04:28,07:04:28,1008,7,"",0,0,1739.97,0
661070,07:04:56,07:04:56,644,8,"",0,0,1908.26,0
661070,07:05:42,07:05:42,1031,9,"",0,0,2242.03,0
661070,07:06:10,07:06:10,446,10,"",0,0,2410.23,0
661070,07:06:30,07:06:30,1032,11,"",0,0,2555.47,0
661070,07:06:50,07:06:50,1033,12,"",0,0,2681.86,0
661070,07:07:18,07:07:18,1029,13,"",0,0,2872.75,0
661070,07:07:55,07:07:55,1034,14,"",0,0,3096.98,0
661070,07:08:32,07:08:32,994,15,"",0,0,3369.36,0
661070,07:09:39,07:09:39,420,16,"",0,0,3765.71,0
661070,07:10:23,07:10:23,347,17,"",0,0,4103.50,0
661070,07:11:15,07:11:15,348,18,"",0,0,4382.35,0
661070,07:12:00,07:12:00,1125,19,"",0,0,4600.41,1
661070,07:12:58,07:12:58,911,20,"",0,0,4819.75,0
661070,07:13:40,07:13:40,1012,21,"",0,0,4980.35,0
661070,07:14:07,07:14:07,1013,22,"",0,0,5087.63,0
661070,07:14:40,07:14:40,1014,23,"",0,0,5285.35,0
661070,07:15:27,07:15:27,1015,24,"",0,0,5528.02,0
661070,07:16:26,07:16:26,1038,25,"",0,0,5870.74,0
661070,07:17:15,07:17:15,1040,26,"",0,0,6154.91,0
661070,07:18:00,07:18:00,1041,27,"",0,0,6400.63,1
661070,07:18:36,07:18:36,1795,28,"",0,0,6614.69,0
661070,07:19:01,07:19:01,1042,29,"",0,0,6791.59,0
661070,07:19:45,07:19:45,1043,30,"",0,0,7052.45,0
661070,07:20:07,07:20:07,1044,31,"",0,0,7162.20,0
661070,07:20:40,07:20:40,1045,32,"",0,0,7407.77,0
661070,07:21:10,07:21:10,1046,33,"",0,0,7632.44,0
661070,07:21:37,07:21:37,991,34,"",0,0,7829.67,0
661070,07:23:03,07:23:03,1047,35,"",0,0,8327.42,0
661070,07:23:29,07:23:29,992,36,"",0,0,8489.95,0
661070,07:24:10,07:24:10,993,37,"",0,0,8663.12,0
661070,07:24:25,07:24:25,1048,38,"",0,0,8777.25,0
661070,07:25:00,07:25:00,1049,39,"",0,0,9025.79,0
661070,07:25:47,07:25:47,1050,40,"",0,0,9380.14,0
661070,07:26:08,07:26:08,1051,41,"",0,0,9503.90,0
661070,07:28:19,07:28:19,1011,42,"",0,0,10451.48,0
661070,07:29:08,07:29:08,1010,43,"",0,0,10800.79,0
661070,07:30:00,07:30:00,1009,44,"",0,0,11226.69,1
662010,21:30:00,21:30:00,1009,1,"",0,0,0.00,1
662010,21:31:19,21:31:19,1016,2,"",0,0,659.44,0
662010,21:33:04,21:33:04,351,3,"",0,0,1552.24,0
662010,21:34:09,21:34:09,354,4,"",0,0,2060.78,0
662010,21:34:55,21:34:55,375,5,"",0,0,2480.04,0
662010,21:35:45,21:35:45,376,6,"",0,0,2772.89,0
662010,21:36:54,21:36:54,377,7,"",0,0,3184.75,0
662010,21:37:59,21:37:59,357,8,"",0,0,3727.21,0
662010,21:38:27,21:38:27,378,9,"",0,0,3939.76,0
662010,21:39:22,21:39:22,379,10,"",0,0,4335.57,0
662010,21:40:11,21:40:11,380,11,"",0,0,4703.22,0
662010,21:40:49,21:40:49,1056,12,"",0,0,5019.11,0
662010,21:41:19,21:41:19,1057,13,"",0,0,5271.42,0
662010,21:41:57,21:41:57,1191,14,"",0,0,5617.68,0
662010,21:42:26,21:42:26,1192,15,"",0,0,5869.32,0
662010,21:42:49,21:42:49,1193,16,"",0,0,6081.75,0
662010,21:43:08,21:43:08,1194,17,"",0,0,6250.29,0
662010,21:44:00,21:44:00,870,18,"",0,0,6554.77,1
662010,21:45:45,21:45:45,871,19,"",0,0,6959.82,0
662010,21:46:29,21:46:29,872,20,"",0,0,7222.79,0
662010,21:47:11,21:47:11,1039,21,"",0,0,7459.28,0
662010,21:48:35,21:48:35,1017,22,"",0,0,7883.92,0
662010,21:49:15,21:49:15,1018,23,"",0,0,8097.24,0
662010,21:50:01,21:50:01,1062,24,"",0,0,8323.54,0
662010,21:50:36,21:50:36,1019,25,"",0,0,8498.56,0
662010,21:51:16,21:51:16,1020,26,"",0,0,8712.84,0
662010,21:52:03,21:52:03,1021,27,"",0,0,8955.15,0
662010,21:53:22,21:53:22,445,28,"",0,0,9410.00,0
662010,21:54:00,21:54:00,1022,29,"",0,0,9588.05,1
662010,21:54:22,21:54:22,1286,30,"",0,0,9756.50,0
662010,21:55:08,21:55:08,1023,31,"",0,0,10031.40,0
662010,21:55:57,21:55:57,1024,32,"",0,0,10320.65,0
662010,21:56:29,21:56:29,1028,33,"",0,0,10529.20,0
662010,21:57:14,21:57:14,1342,34,"",0,0,10787.45,0
662010,21:57:39,21:57:39,1343,35,"",0,0,10951.85,0
662010,21:58:00,21:58:00,127,36,"",0,0,11112.21,1
663010,19:00:00,19:00:00,1009,1,"",0,0,0.00,1
663010,19:01:19,19:01:19,1016,2,"",0,0,659.44,0
663010,19:03:04,19:03:04,351,3,"",0,0,1552.24,0
663010,19:04:09,19:04:09,354,4,"",0,0,2060.78,0
663010,19:04:55,19:04:55,375,5,"",0,0,2480.04,0
663010,19:05:45,19:05:45,376,6,"",0,0,2772.89,0
663010,19:06:54,19:06:54,377,7,"",0,0,3184.75,0
663010,19:07:59,19:07:59,357,8,"",0,0,3727.21,0
663010,19:08:27,19:08:27,378,9,"",0,0,3939.76,0
663010,19:09:22,19:09:22,379,10,"",0,0,4335.57,0
663010,19:10:11,19:10:11,380,11,"",0,0,4703.22,0
663010,19:10:49,19:10:49,1056,12,"",0,0,5019.11,0
663010,19:11:19,19:11:19,1057,13,"",0,0,5271.42,0
663010,19:11:57,19:11:57,1191,14,"",0,0,5617.68,0
663010,19:12:26,19:12:26,1192,15,"",0,0,5869.32,0
663010,19:12:49,19:12:49,1193,16,"",0,0,6081.75,0
663010,19:13:08,19:13:08,1194,17,"",0,0,6250.29,0
663010,19:14:00,19:14:00,870,18,"",0,0,6554.77,1
663010,19:15:45,19:15:45,871,19,"",0,0,6959.82,0
663010,19:16:29,19:16:29,872,20,"",0,0,7222.79,0
663010,19:17:11,19:17:11,1039,21,"",0,0,7459.28,0
663010,19:18:35,19:18:35,1017,22,"",0,0,7883.92,0
663010,19:19:15,19:19:15,1018,23,"",0,0,8097.24,0
663010,19:20:01,19:20:01,1062,24,"",0,0,8323.54,0
663010,19:20:36,19:20:36,1019,25,"",0,0,8498.56,0
663010,19:21:16,19:21:16,1020,26,"",0,0,8712.84,0
663010,19:22:03,19:22:03,1021,27,"",0,0,8955.15,0
663010,19:23:22,19:23:22,445,28,"",0,0,9410.00,0
663010,19:24:00,19:24:00,1022,29,"",0,0,9588.05,1
663010,19:24:22,19:24:22,1286,30,"",0,0,9756.50,0
663010,19:25:08,19:25:08,1023,31,"",0,0,10031.40,0
663010,19:25:57,19:25:57,1024,32,"",0,0,10320.65,0
663010,19:26:29,19:26:29,1028,33,"",0,0,10529.20,0
663010,19:27:14,19:27:14,1342,34,"",0,0,10787.45,0
663010,19:27:39,19:27:39,1343,35,"",0,0,10951.85,0
663010,19:28:00,19:28:00,127,36,"",0,0,11112.21,1
664050,07:33:00,07:33:00,791,1,"",0,0,0.00,1
664050,07:34:00,07:34:00,792,2,"",0,0,246.64,0
664050,07:34:50,07:34:50,793,3,"",0,0,540.30,0
664050,07:35:31,07:35:31,1030,4,"",0,0,777.92,0
664050,07:36:03,07:36:03,794,5,"",0,0,946.07,0
664050,07:38:09,07:38:09,510,6,"",0,0,1575.16,0
664050,07:39:25,07:39:25,511,7,"",0,0,2001.14,0
664050,07:41:18,07:41:18,982,8,"",0,0,2554.09,0
664050,07:41:59,07:41:59,449,9,"",0,0,2761.15,0
664050,07:44:00,07:44:00,127,10,"",0,0,3412.50,1
665010,07:00:00,07:00:00,698,1,"",0,0,0.00,1
665010,07:04:08,07:04:08,699,2,"",0,0,1342.69,0
665010,07:05:36,07:05:36,700,3,"",0,0,1829.07,0
665010,07:06:59,07:06:59,701,4,"",0,0,2198.70,0
665010,07:08:05,07:08:05,702,5,"",0,0,2558.40,0
665010,07:09:58,07:09:58,703,6,"",0,0,3077.30,0
665010,07:12:00,07:12:00,704,7,"",0,0,3693.27,1
665010,07:13:55,07:13:55,705,8,"",0,0,4462.58,0
665010,07:14:48,07:14:48,706,9,"",0,0,4751.91,0
665010,07:16:14,07:16:14,707,10,"",0,0,5277.31,0
665010,07:17:30,07:17:30,1070,11,"",0,0,5754.55,0
665010,07:18:38,07:18:38,708,12,"",0,0,6199.62,0
665010,07:19:29,07:19:29,709,13,"",0,0,6491.13,0
665010,07:21:34,07:21:34,710,14,"",0,0,7158.78,0
665010,07:22:24,07:22:24,711,15,"",0,0,7377.47,0
665010,07:23:32,07:23:32,437,16,"",0,0,7767.98,0
665010,07:25:00,07:25:00,458,17,"",0,0,8148.34,1
666020,10:15:00,10:15:00,1260,1,"",0,0,0.00,1
666020,10:16:21,10:16:21,907,2,"",0,0,571.19,0
666020,10:16:46,10:16:46,1261,3,"",0,0,734.39,0
666020,10:17:30,10:17:30,1262,4,"",0,0,1060.72,0
666020,10:17:54,10:17:54,1263,5,"",0,0,1254.89,0
666020,10:18:56,10:18:56,971,6,"",0,0,1786.17,0
666020,10:20:19,10:20:19,1347,7,"",0,0,2323.62,0
666020,10:20:44,10:20:44,1348,8,"",0,0,2507.96,0
666020,10:21:23,10:21:23,1753,9,"",0,0,2752.22,0
666020,10:22:00,10:22:00,1349,10,"",0,0,2999.12,1
666020,10:22:48,10:22:48,1350,11,"",0,0,3300.60,0
666020,10:23:18,10:23:18,1264,12,"",0,0,3502.46,0
666020,10:24:00,10:24:00,1265,13,"",0,0,3782.27,0
666020,10:26:50,10:26:50,1266,14,"",0,0,4845.49,0
666020,10:27:45,10:27:45,1267,15,"",0,0,5217.51,0
666020,10:28:19,10:28:19,1268,16,"",0,0,5449.77,0
666020,10:29:39,10:29:39,1269,17,"",0,0,6117.98,0
666020,10:30:00,10:30:00,1270,18,"",0,0,6274.97,1
666020,10:31:40,10:31:40,146,19,"",0,0,6765.68,0
666020,10:33:35,10:33:35,147,20,"",0,0,7324.21,0
666020,10:35:29,10:35:29,148,21,"",0,0,7896.48,0
666020,10:36:43,10:36:43,149,22,"",0,0,8267.18,0
666020,10:38:19,10:38:19,1271,23,"",0,0,8690.30,0
666020,10:39:49,10:39:49,1272,24,"",0,0,9106.40,0
666020,10:42:00,10:42:00,1273,25,"",0,0,9750.35,1
667020,11:40:00,11:40:00,127,1,"",0,0,0.00,1
667020,11:40:31,11:40:31,128,2,"",0,0,339.19,0
667020,11:40:54,11:40:54,129,3,"",0,0,564.15,0
667020,11:41:37,11:41:37,133,4,"",0,0,1039.49,0
667020,11:42:30,11:42:30,1119,5,"",0,0,1482.61,0
667020,11:43:12,11:43:12,135,6,"",0,0,1935.31,0
667020,11:43:50,11:43:50,136,7,"",0,0,2192.41,0
667020,11:44:33,11:44:33,138,8,"",0,0,2698.14,0
667020,11:45:40,11:45:40,140,9,"",0,0,3298.64,0
667020,11:46:28,11:46:28,141,10,"",0,0,3868.41,0
667020,11:46:55,11:46:55,142,11,"",0,0,4149.13,0
667020,11:47:25,11:47:25,131,12,"",0,0,4439.54,0
667020,11:48:25,11:48:25,143,13,"",0,0,5035.80,0
667020,11:50:11,11:50:11,144,14,"",0,0,6146.46,0
667020,11:51:00,11:51:00,145,15,"",0,0,6711.33,1
667020,11:52:01,11:52:01,146,16,"",0,0,7158.31,0
667020,11:53:19,11:53:19,147,17,"",0,0,7716.86,0
667020,11:54:36,11:54:36,148,18,"",0,0,8289.13,0
667020,11:55:27,11:55:27,149,19,"",0,0,8659.83,0
667020,11:59:00,11:59:00,151,20,"",0,0,10249.55,0
667020,12:00:16,12:00:16,152,21,"",0,0,10844.50,0
667020,12:01:00,12:01:00,153,22,"",0,0,11178.41,1
667020,12:01:46,12:01:46,1078,23,"",0,0,11399.41,0
667020,12:03:49,12:03:49,155,24,"",0,0,12080.50,0
667020,12:05:17,12:05:17,163,25,"",0,0,12529.02,0
667020,12:09:27,12:09:27,158,26,"",0,0,13502.22,0
667020,12:11:00,12:11:00,156,27,"",0,0,13861.64,1
668080,14:10:00,14:10:00,458,1,"",0,0,0.00,1
668080,14:11:36,14:11:36,906,2,"",0,0,512.27,0
668080,14:13:21,14:13:21,1798,3,"",0,0,1221.79,0
668080,14:14:38,14:14:38,866,4,"",0,0,1583.55,0
668080,14:15:28,14:15:28,867,5,"",0,0,2017.37,0
668080,14:16:06,14:16:06,1120,6,"",0,0,2288.92,0
668080,14:17:07,14:17:07,1121,7,"",0,0,2805.33,0
668080,14:17:41,14:17:41,1358,8,"",0,0,3125.59,0
668080,14:18:07,14:18:07,905,9,"",0,0,3392.14,0
668080,14:18:52,14:18:52,1360,10,"",0,0,3807.25,0
668080,14:19:39,14:19:39,679,11,"",0,0,4212.08,0
668080,14:20:17,14:20:17,1641,12,"",0,0,4521.52,0
668080,14:20:54,14:20:54,1643,13,"",0,0,4803.09,0
668080,14:22:00,14:22:00,680,14,"",0,0,5301.80,1
668080,14:23:22,14:23:22,1151,15,"",0,0,5775.73,0
668080,14:24:06,14:24:06,1122,16,"",0,0,6081.18,0
668080,14:24:53,14:24:53,381,17,"",0,0,6451.08,0
668080,14:25:44,14:25:44,682,18,"",0,0,6810.93,0
668080,14:27:43,14:27:43,1361,19,"",0,0,7604.59,0
668080,14:28:39,14:28:39,383,20,"",0,0,7972.84,0
668080,14:29:14,14:29:14,1172,21,"",0,0,8219.74,0
668080,14:30:10,14:30:10,384,22,"",0,0,8693.16,0
668080,14:31:00,14:31:00,385,23,"",0,0,9021.54,1
668080,14:31:28,14:31:28,386,24,"",0,0,9209.29,0
668080,14:32:05,14:32:05,3065,25,"",0,0,9502.82,0
668080,14:33:31,14:33:31,388,26,"",0,0,10302.23,0
668080,14:34:15,14:34:15,389,27,"",0,0,10657.01,0
668080,14:35:10,14:35:10,390,28,"",0,0,11109.20,0
668080,14:37:17,14:37:17,1157,29,"",0,0,11556.82,0
668080,14:38:30,14:38:30,392,30,"",0,0,11927.56,0
668080,14:39:10,14:39:10,394,31,"",0,0,12255.09,0
668080,14:40:00,14:40:00,395,32,"",0,0,12649.40,1
668080,14:42:50,14:42:50,1679,33,"",0,0,12898.80,0
668080,14:43:57,14:43:57,397,34,"",0,0,13136.75,0
668080,14:44:52,14:44:52,399,35,"",0,0,13362.44,0
668080,14:47:10,14:47:10,19,36,"",0,0,13773.65,0
668080,14:48:29,14:48:29,1182,37,"",0,0,14106.52,0
668080,14:50:58,14:50:58,35,38,"",0,0,14622.21,0
668080,14:52:39,14:52:39,189,39,"",0,0,15045.20,0
668080,14:55:00,14:55:00,127,40,"",0,0,15717.59,1
669050,05:43:00,05:43:00,421,1,"",0,0,0.00,1
669050,05:43:52,05:43:52,423,2,"",0,0,227.75,0
669050,05:44:56,05:44:56,424,3,"",0,0,481.58,0
669050,05:45:37,05:45:37,425,4,"",0,0,672.08,0
669050,05:47:04,05:47:04,426,5,"",0,0,1008.42,0
669050,05:48:05,05:48:05,1337,6,"",0,0,1239.38,0
669050,05:48:48,05:48:48,1095,7,"",0,0,1467.93,0
669050,05:49:44,05:49:44,427,8,"",0,0,1747.87,0
669050,05:50:33,05:50:33,1097,9,"",0,0,1946.62,0
669050,05:53:01,05:53:01,428,10,"",0,0,2132.69,0
669050,05:54:00,05:54:00,429,11,"",0,0,2361.75,1
669050,05:54:48,05:54:48,824,12,"",0,0,2776.78,0
669050,05:55:45,05:55:45,862,13,"",0,0,3303.92,0
669050,05:56:36,05:56:36,825,14,"",0,0,3736.11,0
669050,05:57:34,05:57:34,827,15,"",0,0,4198.32,0
669050,05:58:05,05:58:05,684,16,"",0,0,4499.60,0
669050,05:58:22,05:58:22,685,17,"",0,0,4637.03,0
669050,05:58:56,05:58:56,686,18,"",0,0,4923.39,0
669050,05:59:35,05:59:35,433,19,"",0,0,5254.11,0
669050,06:00:12,06:00:12,434,20,"",0,0,5597.25,0
669050,06:00:41,06:00:41,1339,21,"",0,0,5858.65,0
669050,06:01:05,06:01:05,830,22,"",0,0,6051.01,0
669050,06:01:47,06:01:47,831,23,"",0,0,6422.34,0
669050,06:02:12,06:02:12,436,24,"",0,0,6664.36,0
669050,06:02:31,06:02:31,1340,25,"",0,0,6831.96,0
669050,06:03:03,06:03:03,832,26,"",0,0,7158.12,0
669050,06:03:39,06:03:39,27,27,"",0,0,7490.41,0
669050,06:03:56,06:03:56,843,28,"",0,0,7662.86,0
669050,06:05:00,06:05:00,127,29,"",0,0,8472.53,1
670020,17:40:00,17:40:00,1390,1,"",0,0,0.00,1
670020,17:41:05,17:41:05,1391,2,"",0,0,527.50,0
670020,17:41:44,17:41:44,1393,3,"",0,0,749.42,0
670020,17:42:48,17:42:48,826,4,"",0,0,1275.89,0
670020,17:43:24,17:43:24,1398,5,"",0,0,1541.53,0
670020,17:44:05,17:44:05,1242,6,"",0,0,1828.97,0
670020,17:45:09,17:45:09,598,7,"",0,0,2253.56,0
670020,17:45:39,17:45:39,599,8,"",0,0,2480.09,0
670020,17:46:17,17:46:17,600,9,"",0,0,2758.02,0
670020,17:48:20,17:48:20,601,10,"",0,0,3577.36,0
670020,17:49:19,17:49:19,602,11,"",0,0,3935.98,0
670020,17:50:00,17:50:00,596,12,"",0,0,4228.97,1
670020,17:51:00,17:51:00,1675,13,"",0,0,4455.80,0
670020,17:52:27,17:52:27,605,14,"",0,0,4879.82,0
670020,17:54:46,17:54:46,606,15,"",0,0,5421.71,0
670020,17:56:16,17:56:16,1403,16,"",0,0,5786.29,0
670020,17:57:16,17:57:16,607,17,"",0,0,6003.99,0
670020,17:58:35,17:58:35,608,18,"",0,0,6325.97,0
670020,18:02:00,18:02:00,609,19,"",0,0,6945.36,1
670020,18:03:18,18:03:18,1250,20,"",0,0,7346.51,0
670020,18:05:00,18:05:00,3064,21,"",0,0,7770.40,0
670020,18:06:32,18:06:32,610,22,"",0,0,8198.17,0
670020,18:08:58,18:08:58,611,23,"",0,0,8853.18,0
670020,18:10:51,18:10:51,603,24,"",0,0,9364.85,0
670020,18:12:02,18:12:02,612,25,"",0,0,9597.10,0
670020,18:13:55,18:13:55,511,26,"",0,0,10084.15,0
670020,18:15:48,18:15:48,450,27,"",0,0,10587.37,0
670020,18:18:17,18:18:17,1132,28,"",0,0,11290.28,0
670020,18:20:00,18:20:00,127,29,"",0,0,11933.48,1
671050,16:40:00,16:40:00,955,1,"",0,0,0.00,1
671050,16:41:04,16:41:04,736,2,"",0,0,375.71,0
671050,16:41:48,16:41:48,737,3,"",0,0,584.17,0
671050,16:42:16,16:42:16,738,4,"",0,0,753.60,0
671050,16:44:01,16:44:01,1065,5,"",0,0,1441.87,0
671050,16:44:45,16:44:45,739,6,"",0,0,1678.57,0
671050,16:45:22,16:45:22,740,7,"",0,0,1851.68,0
671050,16:46:52,16:46:52,1138,8,"",0,0,2483.39,0
671050,16:47:41,16:47:41,954,9,"",0,0,2836.02,0
671050,16:48:11,16:48:11,742,10,"",0,0,3015.55,0
671050,16:49:01,16:49:01,743,11,"",0,0,3338.20,0
671050,16:50:02,16:50:02,744,12,"",0,0,3768.04,0
671050,16:51:30,16:51:30,745,13,"",0,0,4356.71,0
671050,16:52:22,16:52:22,746,14,"",0,0,4721.57,0
671050,16:53:05,16:53:05,747,15,"",0,0,4960.56,0
671050,16:53:53,16:53:53,748,16,"",0,0,5313.84,0
671050,16:55:00,16:55:00,1058,17,"",0,0,5662.43,1
671050,16:55:28,16:55:28,749,18,"",0,0,5988.71,0
671050,16:56:13,16:56:13,750,19,"",0,0,6478.94,0
671050,16:56:49,16:56:49,751,20,"",0,0,6879.17,0
671050,16:57:23,16:57:23,752,21,"",0,0,7238.77,0
671050,16:57:53,16:57:53,753,22,"",0,0,7577.70,0
671050,16:58:32,16:58:32,754,23,"",0,0,7980.20,0
671050,16:58:52,16:58:52,531,24,"",0,0,8171.38,0
671050,16:59:20,16:59:20,533,25,"",0,0,8477.20,0
671050,17:00:00,17:00:00,760,26,"",0,0,8881.56,1
671050,17:01:39,17:01:39,755,27,"",0,0,9414.51,0
671050,17:04:42,17:04:42,756,28,"",0,0,10400.21,0
671050,17:05:32,17:05:32,757,29,"",0,0,10681.00,0
671050,17:07:31,17:07:31,1184,30,"",0,0,11394.01,0
671050,17:08:53,17:08:53,1185,31,"",0,0,11832.99,0
671050,17:10:08,17:10:08,1186,32,"",0,0,12283.33,0
671050,17:11:28,17:11:28,1187,33,"",0,0,12698.76,0
671050,17:15:00,17:15:00,458,34,"",0,0,13530.47,1
672020,12:00:00,12:00:00,698,1,"",0,0,0.00,1
672020,12:04:08,12:04:08,699,2,"",0,0,1342.69,0
672020,12:05:36,12:05:36,700,3,"",0,0,1829.07,0
672020,12:06:59,12:06:59,701,4,"",0,0,2198.70,0
672020,12:08:05,12:08:05,702,5,"",0,0,2558.40,0
672020,12:09:58,12:09:58,703,6,"",0,0,3077.30,0
672020,12:12:00,12:12:00,704,7,"",0,0,3693.27,1
672020,12:13:55,12:13:55,705,8,"",0,0,4462.58,0
672020,12:14:48,12:14:48,706,9,"",0,0,4751.91,0
672020,12:16:14,12:16:14,707,10,"",0,0,5277.31,0
672020,12:17:30,12:17:30,1070,11,"",0,0,5754.55,0
672020,12:18:38,12:18:38,708,12,"",0,0,6199.62,0
672020,12:19:29,12:19:29,709,13,"",0,0,6491.13,0
672020,12:21:34,12:21:34,710,14,"",0,0,7158.78,0
672020,12:22:24,12:22:24,711,15,"",0,0,7377.47,0
672020,12:23:32,12:23:32,437,16,"",0,0,7767.98,0
672020,12:25:00,12:25:00,458,17,"",0,0,8148.34,1
673070,15:19:00,15:19:00,1382,1,"",0,0,0.00,1
673070,15:22:25,15:22:25,501,2,"",0,0,1112.57,0
673070,15:24:00,15:24:00,1330,3,"",0,0,1617.02,0
673070,15:24:55,15:24:55,499,4,"",0,0,1949.42,0
673070,15:25:28,15:25:28,500,5,"",0,0,2128.16,0
673070,15:26:28,15:26:28,502,6,"",0,0,2393.52,0
673070,15:27:33,15:27:33,503,7,"",0,0,2805.99,0
673070,15:28:36,15:28:36,504,8,"",0,0,3208.25,0
673070,15:30:14,15:30:14,878,9,"",0,0,3581.51,0
673070,15:31:09,15:31:09,505,10,"",0,0,3818.61,0
673070,15:33:54,15:33:54,506,11,"",0,0,4918.05,0
673070,15:35:35,15:35:35,1355,12,"",0,0,5383.69,0
673070,15:37:00,15:37:00,1289,13,"",0,0,5873.55,1
673070,15:38:10,15:38:10,1109,14,"",0,0,6239.20,0
673070,15:41:14,15:41:14,508,15,"",0,0,7283.90,0
673070,15:42:20,15:42:20,509,16,"",0,0,7592.07,0
673070,15:43:06,15:43:06,1690,17,"",0,0,7828.30,0
673070,15:48:24,15:48:24,982,18,"",0,0,9382.84,0
673070,15:49:03,15:49:03,449,19,"",0,0,9589.90,0
673070,15:51:00,15:51:00,127,20,"",0,0,10239.80,1
674010,09:22:00,09:22:00,1466,1,"",0,0,0.00,1
674010,09:23:37,09:23:37,1489,2,"",0,0,1004.97,0
674010,09:25:14,09:25:14,1490,3,"",0,0,1705.14,0
674010,09:26:16,09:26:16,1491,4,"",0,0,2339.25,0
674010,09:28:00,09:28:00,1492,5,"",0,0,3215.69,1
674010,09:30:17,09:30:17,1493,6,"",0,0,4345.26,0
674010,09:31:49,09:31:49,1494,7,"",0,0,5053.84,0
674010,09:33:10,09:33:10,1495,8,"",0,0,5572.67,0
674010,09:34:24,09:34:24,1496,9,"",0,0,6124.57,0
674010,09:35:54,09:35:54,1497,10,"",0,0,6648.53,0
674010,09:37:35,09:37:35,1498,11,"",0,0,7423.41,0
674010,09:38:07,09:38:07,1657,12,"",0,0,7715.55,0
674010,09:39:00,09:39:00,1499,13,"",0,0,8117.34,1
674010,09:40:11,09:40:11,1500,14,"",0,0,8408.78,0
674010,09:42:18,09:42:18,1501,15,"",0,0,8986.49,0
674010,09:43:03,09:43:03,1618,16,"",0,0,9202.11,0
674010,09:45:11,09:45:11,1502,17,"",0,0,9648.92,0
674010,09:46:28,09:46:28,1503,18,"",0,0,10070.51,0
674010,09:48:12,09:48:12,1504,19,"",0,0,10562.18,0
674010,09:49:38,09:49:38,1473,20,"",0,0,11006.05,0
674010,09:50:49,09:50:49,1001,21,"",0,0,11214.78,0
674010,09:52:06,09:52:06,842,22,"",0,0,11511.41,0
674010,09:53:03,09:53:03,1002,23,"",0,0,11791.31,0
674010,09:53:59,09:53:59,1003,24,"",0,0,12041.79,0
674010,09:54:52,09:54:52,1004,25,"",0,0,12287.77,0
674010,09:55:49,09:55:49,1132,26,"",0,0,12546.10,0
674010,09:57:24,09:57:24,1343,27,"",0,0,13029.94,0
674010,09:58:00,09:58:00,127,28,"",0,0,13159.55,1
675070,14:30:00,14:30:00,127,1,"",0,0,0.00,1
675070,14:31:12,14:31:12,995,2,"",0,0,465.39,0
675070,14:31:36,14:31:36,968,3,"",0,0,608.20,0
675070,14:32:07,14:32:07,1026,4,"",0,0,801.43,0
675070,14:33:10,14:33:10,1006,5,"",0,0,1250.32,0
675070,14:33:55,14:33:55,1007,6,"",0,0,1531.77,0
675070,14:34:28,14:34:28,1008,7,"",0,0,1739.97,0
675070,14:34:56,14:34:56,644,8,"",0,0,1908.26,0
675070,14:35:42,14:35:42,1031,9,"",0,0,2242.03,0
675070,14:36:10,14:36:10,446,10,"",0,0,2410.23,0
675070,14:36:30,14:36:30,1032,11,"",0,0,2555.47,0
675070,14:36:50,14:36:50,1033,12,"",0,0,2681.86,0
675070,14:37:18,14:37:18,1029,13,"",0,0,2872.75,0
675070,14:37:55,14:37:55,1034,14,"",0,0,3096.98,0
675070,14:38:32,14:38:32,994,15,"",0,0,3369.36,0
675070,14:39:39,14:39:39,420,16,"",0,0,3765.71,0
675070,14:40:23,14:40:23,347,17,"",0,0,4103.50,0
675070,14:41:15,14:41:15,348,18,"",0,0,4382.35,0
675070,14:42:00,14:42:00,1125,19,"",0,0,4600.41,1
675070,14:42:58,14:42:58,911,20,"",0,0,4819.75,0
675070,14:43:40,14:43:40,1012,21,"",0,0,4980.35,0
675070,14:44:07,14:44:07,1013,22,"",0,0,5087.63,0
675070,14:44:40,14:44:40,1014,23,"",0,0,5285.35,0
675070,14:45:27,14:45:27,1015,24,"",0,0,5528.02,0
675070,14:46:26,14:46:26,1038,25,"",0,0,5870.74,0
675070,14:47:15,14:47:15,1040,26,"",0,0,6154.91,0
675070,14:48:00,14:48:00,1041,27,"",0,0,6400.63,1
675070,14:48:36,14:48:36,1795,28,"",0,0,6614.69,0
675070,14:49:01,14:49:01,1042,29,"",0,0,6791.59,0
675070,14:49:45,14:49:45,1043,30,"",0,0,7052.45,0
675070,14:50:07,14:50:07,1044,31,"",0,0,7162.20,0
675070,14:50:40,14:50:40,1045,32,"",0,0,7407.77,0
675070,14:51:10,14:51:10,1046,33,"",0,0,7632.44,0
675070,14:51:37,14:51:37,991,34,"",0,0,7829.67,0
675070,14:53:03,14:53:03,1047,35,"",0,0,8327.42,0
675070,14:53:29,14:53:29,992,36,"",0,0,8489.95,0
675070,14:54:10,14:54:10,993,37,"",0,0,8663.12,0
675070,14:54:25,14:54:25,1048,38,"",0,0,8777.25,0
675070,14:55:00,14:55:00,1049,39,"",0,0,9025.79,0
675070,14:55:47,14:55:47,1050,40,"",0,0,9380.14,0
675070,14:56:08,14:56:08,1051,41,"",0,0,9503.90,0
675070,14:58:19,14:58:19,1011,42,"",0,0,10451.48,0
675070,14:59:08,14:59:08,1010,43,"",0,0,10800.79,0
675070,15:00:00,15:00:00,1009,44,"",0,0,11226.69,1
676080,16:15:00,16:15:00,127,1,"",0,0,0.00,1
676080,16:22:34,16:22:34,33,2,"",0,0,4915.53,0
676080,16:26:25,16:26:25,498,3,"",0,0,7460.71,0
676080,16:45:00,16:45:00,840,4,"",0,0,19629.32,1
677020,17:30:00,17:30:00,1009,1,"",0,0,0.00,1
677020,17:31:19,17:31:19,1016,2,"",0,0,659.44,0
677020,17:33:04,17:33:04,351,3,"",0,0,1552.24,0
677020,17:34:09,17:34:09,354,4,"",0,0,2060.78,0
677020,17:34:55,17:34:55,375,5,"",0,0,2480.04,0
677020,17:35:45,17:35:45,376,6,"",0,0,2772.89,0
677020,17:36:54,17:36:54,377,7,"",0,0,3184.75,0
677020,17:37:59,17:37:59,357,8,"",0,0,3727.21,0
677020,17:38:27,17:38:27,378,9,"",0,0,3939.76,0
677020,17:39:22,17:39:22,379,10,"",0,0,4335.57,0
677020,17:40:11,17:40:11,380,11,"",0,0,4703.22,0
677020,17:40:49,17:40:49,1056,12,"",0,0,5019.11,0
677020,17:41:19,17:41:19,1057,13,"",0,0,5271.42,0
677020,17:41:57,17:41:57,1191,14,"",0,0,5617.68,0
677020,17:42:26,17:42:26,1192,15,"",0,0,5869.32,0
677020,17:42:49,17:42:49,1193,16,"",0,0,6081.75,0
677020,17:43:08,17:43:08,1194,17,"",0,0,6250.29,0
677020,17:44:00,17:44:00,870,18,"",0,0,6554.77,1
677020,17:45:45,17:45:45,871,19,"",0,0,6959.82,0
677020,17:46:29,17:46:29,872,20,"",0,0,7222.79,0
677020,17:47:11,17:47:11,1039,21,"",0,0,7459.28,0
677020,17:48:35,17:48:35,1017,22,"",0,0,7883.92,0
677020,17:49:15,17:49:15,1018,23,"",0,0,8097.24,0
677020,17:50:01,17:50:01,1062,24,"",0,0,8323.54,0
677020,17:50:36,17:50:36,1019,25,"",0,0,8498.56,0
677020,17:51:16,17:51:16,1020,26,"",0,0,8712.84,0
677020,17:52:03,17:52:03,1021,27,"",0,0,8955.15,0
677020,17:53:22,17:53:22,445,28,"",0,0,9410.00,0
677020,17:54:00,17:54:00,1022,29,"",0,0,9588.05,1
677020,17:54:22,17:54:22,1286,30,"",0,0,9756.50,0
677020,17:55:08,17:55:08,1023,31,"",0,0,10031.40,0
677020,17:55:57,17:55:57,1024,32,"",0,0,10320.65,0
677020,17:56:29,17:56:29,1028,33,"",0,0,10529.20,0
677020,17:57:14,17:57:14,1342,34,"",0,0,10787.45,0
677020,17:57:39,17:57:39,1343,35,"",0,0,10951.85,0
677020,17:58:00,17:58:00,127,36,"",0,0,11112.21,1
678080,11:55:00,11:55:00,1390,1,"",0,0,0.00,1
678080,11:56:05,11:56:05,1391,2,"",0,0,527.50,0
678080,11:56:44,11:56:44,1393,3,"",0,0,749.42,0
678080,11:57:48,11:57:48,826,4,"",0,0,1275.89,0
678080,11:58:24,11:58:24,1398,5,"",0,0,1541.53,0
678080,11:59:05,11:59:05,1242,6,"",0,0,1828.97,0
678080,12:00:09,12:00:09,598,7,"",0,0,2253.56,0
678080,12:00:39,12:00:39,599,8,"",0,0,2480.09,0
678080,12:01:17,12:01:17,600,9,"",0,0,2758.02,0
678080,12:03:20,12:03:20,601,10,"",0,0,3577.36,0
678080,12:04:19,12:04:19,602,11,"",0,0,3935.98,0
678080,12:05:00,12:05:00,596,12,"",0,0,4228.97,1
678080,12:06:00,12:06:00,1675,13,"",0,0,4455.80,0
678080,12:07:27,12:07:27,605,14,"",0,0,4879.82,0
678080,12:09:46,12:09:46,606,15,"",0,0,5421.71,0
678080,12:11:16,12:11:16,1403,16,"",0,0,5786.29,0
678080,12:12:16,12:12:16,607,17,"",0,0,6003.99,0
678080,12:13:35,12:13:35,608,18,"",0,0,6325.97,0
678080,12:17:00,12:17:00,609,19,"",0,0,6945.36,1
678080,12:18:18,12:18:18,1250,20,"",0,0,7346.51,0
678080,12:20:00,12:20:00,3064,21,"",0,0,7770.40,0
678080,12:21:32,12:21:32,610,22,"",0,0,8198.17,0
678080,12:23:58,12:23:58,611,23,"",0,0,8853.18,0
678080,12:25:51,12:25:51,603,24,"",0,0,9364.85,0
678080,12:27:02,12:27:02,612,25,"",0,0,9597.10,0
678080,12:28:55,12:28:55,511,26,"",0,0,10084.15,0
678080,12:30:48,12:30:48,450,27,"",0,0,10587.37,0
678080,12:33:17,12:33:17,1132,28,"",0,0,11290.28,0
678080,12:35:00,12:35:00,127,29,"",0,0,11933.48,1
679070,15:07:00,15:07:00,1260,1,"",0,0,0.00,1
679070,15:08:31,15:08:31,907,2,"",0,0,571.19,0
679070,15:09:00,15:09:00,1261,3,"",0,0,734.39,0
679070,15:09:48,15:09:48,1262,4,"",0,0,1060.73,0
679070,15:10:17,15:10:17,1263,5,"",0,0,1264.03,0
679070,15:11:26,15:11:26,971,6,"",0,0,1795.31,0
679070,15:15:51,15:15:51,1422,7,"",0,0,3674.49,0
679070,15:16:33,15:16:33,665,8,"",0,0,3932.83,0
679070,15:17:00,15:17:00,666,9,"",0,0,4090.94,1
679070,15:18:29,15:18:29,667,10,"",0,0,4965.26,0
679070,15:18:50,15:18:50,668,11,"",0,0,5160.64,0
679070,15:19:44,15:19:44,669,12,"",0,0,5685.11,0
679070,15:20:11,15:20:11,670,13,"",0,0,5947.21,0
679070,15:20:42,15:20:42,671,14,"",0,0,6197.10,0
679070,15:21:18,15:21:18,672,15,"",0,0,6531.42,0
679070,15:22:00,15:22:00,673,16,"",0,0,6903.51,1
679070,15:23:13,15:23:13,674,17,"",0,0,7305.57,0
679070,15:24:08,15:24:08,675,18,"",0,0,7599.26,0
679070,15:25:01,15:25:01,676,19,"",0,0,7820.65,0
679070,15:25:40,15:25:40,677,20,"",0,0,8049.20,0
679070,15:26:28,15:26:28,1385,21,"",0,0,8298.91,0
679070,15:28:00,15:28:00,127,22,"",0,0,8821.38,1
680050,16:07:00,16:07:00,127,1,"",0,0,0.00,1
680050,16:08:36,16:08:36,1352,2,"",0,0,492.70,0
680050,16:09:39,16:09:39,1353,3,"",0,0,848.69,0
680050,16:15:22,16:15:22,493,4,"",0,0,2439.98,0
680050,16:16:17,16:16:17,1127,5,"",0,0,2685.28,0
680050,16:16:48,16:16:48,494,6,"",0,0,2832.15,0
680050,16:17:30,16:17:30,495,7,"",0,0,3060.23,0
680050,16:21:02,16:21:02,1089,8,"",0,0,4139.15,0
680050,16:22:00,16:22:00,1288,9,"",0,0,4450.60,1
680050,16:23:37,16:23:37,1354,10,"",0,0,4945.19,0
680050,16:27:06,16:27:06,496,11,"",0,0,6061.16,0
680050,16:27:45,16:27:45,497,12,"",0,0,6299.57,0
680050,16:34:00,16:34:00,1382,13,"",0,0,8656.02,1
681070,11:45:00,11:45:00,1260,1,"",0,0,0.00,1
681070,11:46:21,11:46:21,907,2,"",0,0,571.19,0
681070,11:46:46,11:46:46,1261,3,"",0,0,734.39,0
681070,11:47:30,11:47:30,1262,4,"",0,0,1060.72,0
681070,11:47:54,11:47:54,1263,5,"",0,0,1254.89,0
681070,11:48:56,11:48:56,971,6,"",0,0,1786.17,0
681070,11:50:19,11:50:19,1347,7,"",0,0,2323.62,0
681070,11:50:44,11:50:44,1348,8,"",0,0,2507.96,0
681070,11:51:23,11:51:23,1753,9,"",0,0,2752.22,0
681070,11:52:00,11:52:00,1349,10,"",0,0,2999.12,1
681070,11:52:48,11:52:48,1350,11,"",0,0,3300.60,0
681070,11:53:18,11:53:18,1264,12,"",0,0,3502.46,0
681070,11:54:00,11:54:00,1265,13,"",0,0,3782.27,0
681070,11:56:50,11:56:50,1266,14,"",0,0,4845.49,0
681070,11:57:45,11:57:45,1267,15,"",0,0,5217.51,0
681070,11:58:19,11:58:19,1268,16,"",0,0,5449.77,0
681070,11:59:39,11:59:39,1269,17,"",0,0,6117.98,0
681070,12:00:00,12:00:00,1270,18,"",0,0,6274.97,1
681070,12:01:40,12:01:40,146,19,"",0,0,6765.68,0
681070,12:03:35,12:03:35,147,20,"",0,0,7324.21,0
681070,12:05:29,12:05:29,148,21,"",0,0,7896.48,0
681070,12:06:43,12:06:43,149,22,"",0,0,8267.18,0
681070,12:08:19,12:08:19,1271,23,"",0,0,8690.30,0
681070,12:09:49,12:09:49,1272,24,"",0,0,9106.40,0
681070,12:12:00,12:12:00,1273,25,"",0,0,9750.35,1
682020,13:48:00,13:48:00,791,1,"",0,0,0.00,1
682020,13:49:00,13:49:00,792,2,"",0,0,246.64,0
682020,13:49:50,13:49:50,793,3,"",0,0,540.30,0
682020,13:50:31,13:50:31,1030,4,"",0,0,777.92,0
682020,13:51:03,13:51:03,794,5,"",0,0,946.07,0
682020,13:53:09,13:53:09,510,6,"",0,0,1575.16,0
682020,13:54:25,13:54:25,511,7,"",0,0,2001.14,0
682020,13:56:18,13:56:18,982,8,"",0,0,2554.09,0
682020,13:56:59,13:56:59,449,9,"",0,0,2761.15,0
682020,13:59:00,13:59:00,127,10,"",0,0,3412.50,1
683050,11:30:00,11:30:00,698,1,"",0,0,0.00,1
683050,11:34:08,11:34:08,699,2,"",0,0,1342.69,0
683050,11:35:36,11:35:36,700,3,"",0,0,1829.07,0
683050,11:36:59,11:36:59,701,4,"",0,0,2198.70,0
683050,11:38:05,11:38:05,702,5,"",0,0,2558.40,0
683050,11:39:58,11:39:58,703,6,"",0,0,3077.30,0
683050,11:42:00,11:42:00,704,7,"",0,0,3693.27,1
683050,11:43:55,11:43:55,705,8,"",0,0,4462.58,0
683050,11:44:48,11:44:48,706,9,"",0,0,4751.91,0
683050,11:46:14,11:46:14,707,10,"",0,0,5277.31,0
683050,11:47:30,11:47:30,1070,11,"",0,0,5754.55,0
683050,11:48:38,11:48:38,708,12,"",0,0,6199.62,0
683050,11:49:29,11:49:29,709,13,"",0,0,6491.13,0
683050,11:51:34,11:51:34,710,14,"",0,0,7158.78,0
683050,11:52:24,11:52:24,711,15,"",0,0,7377.47,0
683050,11:53:32,11:53:32,437,16,"",0,0,7767.98,0
683050,11:55:00,11:55:00,458,17,"",0,0,8148.34,1
684020,08:40:00,08:40:00,127,1,"",0,0,0.00,1
684020,08:40:31,08:40:31,128,2,"",0,0,339.19,0
684020,08:40:54,08:40:54,129,3,"",0,0,564.15,0
684020,08:41:37,08:41:37,133,4,"",0,0,1039.49,0
684020,08:42:30,08:42:30,1119,5,"",0,0,1482.61,0
684020,08:43:12,08:43:12,135,6,"",0,0,1935.31,0
684020,08:43:50,08:43:50,136,7,"",0,0,2192.41,0
684020,08:44:33,08:44:33,138,8,"",0,0,2698.14,0
684020,08:45:40,08:45:40,140,9,"",0,0,3298.64,0
684020,08:46:28,08:46:28,141,10,"",0,0,3868.41,0
684020,08:46:55,08:46:55,142,11,"",0,0,4149.13,0
684020,08:47:25,08:47:25,131,12,"",0,0,4439.54,0
684020,08:48:25,08:48:25,143,13,"",0,0,5035.80,0
684020,08:50:11,08:50:11,144,14,"",0,0,6146.46,0
684020,08:51:00,08:51:00,145,15,"",0,0,6711.33,1
684020,08:52:01,08:52:01,146,16,"",0,0,7158.31,0
684020,08:53:19,08:53:19,147,17,"",0,0,7716.86,0
684020,08:54:36,08:54:36,148,18,"",0,0,8289.13,0
684020,08:55:27,08:55:27,149,19,"",0,0,8659.83,0
684020,08:59:00,08:59:00,151,20,"",0,0,10249.55,0
684020,09:00:16,09:00:16,152,21,"",0,0,10844.50,0
684020,09:01:00,09:01:00,153,22,"",0,0,11178.41,1
684020,09:01:46,09:01:46,1078,23,"",0,0,11399.41,0
684020,09:03:49,09:03:49,155,24,"",0,0,12080.50,0
684020,09:05:17,09:05:17,163,25,"",0,0,12529.02,0
684020,09:09:27,09:09:27,158,26,"",0,0,13502.22,0
684020,09:11:00,09:11:00,156,27,"",0,0,13861.64,1
685080,15:07:00,15:07:00,2955,1,"",0,0,0.00,1
685080,15:07:35,15:07:35,2953,2,"",0,0,241.19,0
685080,15:08:39,15:08:39,662,3,"",0,0,613.17,0
685080,15:09:12,15:09:12,663,4,"",0,0,782.80,0
685080,15:10:11,15:10:11,664,5,"",0,0,1096.91,0
685080,15:10:45,15:10:45,444,6,"",0,0,1331.17,0
685080,15:11:15,15:11:15,1133,7,"",0,0,1532.45,0
685080,15:12:22,15:12:22,983,8,"",0,0,2017.54,0
685080,15:12:59,15:12:59,1052,9,"",0,0,2157.95,0
685080,15:13:58,15:13:58,1053,10,"",0,0,2522.34,0
685080,15:14:37,15:14:37,1054,11,"",0,0,2813.49,0
685080,15:15:03,15:15:03,1055,12,"",0,0,3000.36,0
685080,15:15:42,15:15:42,1056,13,"",0,0,3252.65,0
685080,15:16:18,15:16:18,1057,14,"",0,0,3504.96,0
685080,15:17:09,15:17:09,1036,15,"",0,0,3804.32,0
685080,15:18:34,15:18:34,1037,16,"",0,0,4350.03,0
685080,15:19:12,15:19:12,873,17,"",0,0,4625.28,0
685080,15:20:00,15:20:00,1246,18,"",0,0,4996.47,1
685080,15:21:13,15:21:13,1247,19,"",0,0,5408.84,0
685080,15:22:51,15:22:51,1248,20,"",0,0,5886.08,0
685080,15:23:26,15:23:26,856,21,"",0,0,6067.85,0
685080,15:24:04,15:24:04,857,22,"",0,0,6282.92,0
685080,15:24:26,15:24:26,1249,23,"",0,0,6385.21,0
685080,15:25:56,15:25:56,858,24,"",0,0,6852.26,0
685080,15:26:39,15:26:39,1292,25,"",0,0,7069.19,0
685080,15:29:16,15:29:16,27,26,"",0,0,7938.95,0
685080,15:32:00,15:32:00,127,27,"",0,0,8924.83,1
686050,11:15:00,11:15:00,127,1,"",0,0,0.00,1
686050,11:16:13,11:16:13,995,2,"",0,0,461.05,0
686050,11:16:37,11:16:37,968,3,"",0,0,603.86,0
686050,11:17:09,11:17:09,1026,4,"",0,0,797.09,0
686050,11:18:13,11:18:13,1006,5,"",0,0,1246.00,0
686050,11:18:45,11:18:45,1027,6,"",0,0,1425.11,0
686050,11:20:38,11:20:38,408,7,"",0,0,2149.09,0
686050,11:21:12,11:21:12,1079,8,"",0,0,2334.33,0
686050,11:21:41,11:21:41,836,9,"",0,0,2521.13,0
686050,11:22:16,11:22:16,409,10,"",0,0,2761.35,0
686050,11:23:56,11:23:56,410,11,"",0,0,3352.81,0
686050,11:25:49,11:25:49,846,12,"",0,0,4042.91,0
686050,11:26:57,11:26:57,332,13,"",0,0,4531.02,0
686050,11:29:16,11:29:16,330,14,"",0,0,5531.45,0
686050,11:30:00,11:30:00,329,15,"",0,0,5838.77,1
686050,11:30:58,11:30:58,326,16,"",0,0,6848.14,0
686050,11:31:09,11:31:09,1628,17,"",0,0,7037.49,0
686050,11:31:42,11:31:42,320,18,"",0,0,7636.41,0
686050,11:32:00,11:32:00,318,19,"",0,0,7977.34,1
686050,11:37:24,11:37:24,310,20,"",0,0,9863.70,0
686050,11:39:32,11:39:32,1791,21,"",0,0,10637.34,0
686050,11:42:00,11:42:00,309,22,"",0,0,11374.43,1
687020,18:07:00,18:07:00,127,1,"",0,0,0.00,1
687020,18:07:45,18:07:45,833,2,"",0,0,245.32,0
687020,18:08:54,18:08:54,832,3,"",0,0,591.29,0
687020,18:10:06,18:10:06,834,4,"",0,0,881.26,0
687020,18:11:58,18:11:58,492,5,"",0,0,1405.25,0
687020,18:12:44,18:12:44,1241,6,"",0,0,1631.98,0
687020,18:13:37,18:13:37,1400,7,"",0,0,1852.31,0
687020,18:15:08,18:15:08,1240,8,"",0,0,2114.37,0
687020,18:16:57,18:16:57,1401,9,"",0,0,2680.02,0
687020,18:17:42,18:17:42,577,10,"",0,0,2849.25,0
687020,18:18:57,18:18:57,578,11,"",0,0,3242.02,0
687020,18:20:52,18:20:52,3068,12,"",0,0,3797.34,0
687020,18:21:48,18:21:48,1402,13,"",0,0,3967.37,0
687020,18:23:26,18:23:26,1251,14,"",0,0,4412.77,0
687020,18:25:00,18:25:00,579,15,"",0,0,4847.02,1
687020,18:26:16,18:26:16,1252,16,"",0,0,5210.68,0
687020,18:27:06,18:27:06,580,17,"",0,0,5420.89,0
687020,18:28:10,18:28:10,442,18,"",0,0,5832.70,0
687020,18:29:05,18:29:05,581,19,"",0,0,6159.57,0
687020,18:29:32,18:29:32,1423,20,"",0,0,6337.81,0
687020,18:30:45,18:30:45,582,21,"",0,0,6758.12,0
687020,18:31:25,18:31:25,583,22,"",0,0,7048.92,0
687020,18:31:52,18:31:52,1244,23,"",0,0,7249.36,0
687020,18:33:00,18:33:00,585,24,"",0,0,7653.27,1
687020,18:33:22,18:33:22,586,25,"",0,0,7897.19,0
687020,18:35:01,18:35:01,587,26,"",0,0,8900.34,0
687020,18:35:21,18:35:21,588,27,"",0,0,9124.39,0
687020,18:35:53,18:35:53,589,28,"",0,0,9498.12,0
687020,18:36:14,18:36:14,1711,29,"",0,0,9717.73,0
687020,18:37:10,18:37:10,590,30,"",0,0,10201.85,0
687020,18:37:26,18:37:26,591,31,"",0,0,10356.73,0
687020,18:38:00,18:38:00,1394,32,"",0,0,10632.58,0
687020,18:38:30,18:38:30,592,33,"",0,0,10873.94,0
687020,18:38:55,18:38:55,1395,34,"",0,0,11096.69,0
687020,18:39:26,18:39:26,1399,35,"",0,0,11419.13,0
687020,18:39:43,18:39:43,1397,36,"",0,0,11599.56,0
687020,18:40:00,18:40:00,1390,37,"",0,0,11796.79,1
688010,18:22:00,18:22:00,127,1,"",0,0,0.00,1
688010,18:22:30,18:22:30,833,2,"",0,0,245.32,0
688010,18:23:16,18:23:16,832,3,"",0,0,591.29,0
688010,18:24:04,18:24:04,834,4,"",0,0,881.26,0
688010,18:25:19,18:25:19,492,5,"",0,0,1405.25,0
688010,18:25:49,18:25:49,1241,6,"",0,0,1631.98,0
688010,18:26:24,18:26:24,1400,7,"",0,0,1852.31,0
688010,18:27:25,18:27:25,1240,8,"",0,0,2114.37,0
688010,18:28:38,18:28:38,1401,9,"",0,0,2680.02,0
688010,18:29:08,18:29:08,577,10,"",0,0,2849.25,0
688010,18:29:58,18:29:58,578,11,"",0,0,3242.02,0
688010,18:31:14,18:31:14,3068,12,"",0,0,3797.34,0
688010,18:31:52,18:31:52,1402,13,"",0,0,3967.37,0
688010,18:32:57,18:32:57,1251,14,"",0,0,4412.77,0
688010,18:34:00,18:34:00,579,15,"",0,0,4847.02,1
688010,18:35:16,18:35:16,1252,16,"",0,0,5210.68,0
688010,18:36:06,18:36:06,580,17,"",0,0,5420.89,0
688010,18:37:10,18:37:10,442,18,"",0,0,5832.70,0
688010,18:38:05,18:38:05,581,19,"",0,0,6159.57,0
688010,18:38:32,18:38:32,1423,20,"",0,0,6337.81,0
688010,18:39:45,18:39:45,582,21,"",0,0,6758.12,0
688010,18:40:25,18:40:25,583,22,"",0,0,7048.92,0
688010,18:40:52,18:40:52,1244,23,"",0,0,7249.36,0
688010,18:42:00,18:42:00,585,24,"",0,0,7653.27,1
688010,18:42:32,18:42:32,586,25,"",0,0,7897.19,0
688010,18:44:53,18:44:53,587,26,"",0,0,8900.34,0
688010,18:45:22,18:45:22,588,27,"",0,0,9124.39,0
688010,18:46:08,18:46:08,589,28,"",0,0,9498.12,0
688010,18:46:37,18:46:37,1711,29,"",0,0,9717.73,0
688010,18:47:58,18:47:58,590,30,"",0,0,10201.85,0
688010,18:48:20,18:48:20,591,31,"",0,0,10356.73,0
688010,18:49:09,18:49:09,1394,32,"",0,0,10632.58,0
688010,18:49:52,18:49:52,592,33,"",0,0,10873.94,0
688010,18:50:28,18:50:28,1395,34,"",0,0,11096.69,0
688010,18:51:12,18:51:12,1399,35,"",0,0,11419.13,0
688010,18:51:37,18:51:37,1397,36,"",0,0,11599.56,0
688010,18:52:00,18:52:00,1390,37,"",0,0,11796.79,1
689080,12:45:00,12:45:00,1260,1,"",0,0,0.00,1
689080,12:46:20,12:46:20,2936,2,"",0,0,359.67,0
689080,12:47:55,12:47:55,828,3,"",0,0,907.87,0
689080,12:49:05,12:49:05,829,4,"",0,0,1303.04,0
689080,12:51:02,12:51:02,2940,5,"",0,0,1916.40,0
689080,12:52:43,12:52:43,2941,6,"",0,0,2488.03,0
689080,12:54:40,12:54:40,860,7,"",0,0,3228.89,0
689080,12:55:50,12:55:50,874,8,"",0,0,3671.04,0
689080,12:56:56,12:56:56,2975,9,"",0,0,4065.52,0
689080,12:58:02,12:58:02,134,10,"",0,0,4466.86,0
689080,13:00:00,13:00:00,1009,11,"",0,0,5209.58,1
689080,13:01:07,13:01:07,150,12,"",0,0,5879.70,0
689080,13:01:50,13:01:50,157,13,"",0,0,6283.16,0
689080,13:02:44,13:02:44,228,14,"",0,0,6632.07,0
689080,13:03:53,13:03:53,231,15,"",0,0,7329.30,0
689080,13:05:02,13:05:02,2956,16,"",0,0,7982.70,0
689080,13:05:53,13:05:53,178,17,"",0,0,8456.79,0
689080,13:07:56,13:07:56,186,18,"",0,0,9505.40,0
689080,13:09:07,13:09:07,217,19,"",0,0,10146.91,0
689080,13:10:55,13:10:55,2873,20,"",0,0,11063.36,0
689080,13:12:13,13:12:13,227,21,"",0,0,11665.66,0
689080,13:13:15,13:13:15,1791,22,"",0,0,12291.45,0
689080,13:15:00,13:15:00,309,23,"",0,0,13028.55,1
690070,17:52:00,17:52:00,127,1,"",0,0,0.00,1
690070,17:54:00,17:54:00,1418,2,"",0,0,824.02,1
690070,17:55:14,17:55:14,303,3,"",0,0,1370.38,0
690070,17:56:32,17:56:32,190,4,"",0,0,1871.14,0
690070,17:57:46,17:57:46,1737,5,"",0,0,2259.66,0
690070,17:59:00,17:59:00,352,6,"",0,0,2465.89,0
690070,17:59:46,17:59:46,353,7,"",0,0,2753.91,0
690070,18:02:11,18:02:11,355,8,"",0,0,3304.06,0
690070,18:03:02,18:03:02,356,9,"",0,0,3681.78,0
690070,18:04:00,18:04:00,358,10,"",0,0,4060.76,1
690070,18:05:22,18:05:22,359,11,"",0,0,4339.57,0
690070,18:06:51,18:06:51,621,12,"",0,0,4667.09,0
690070,18:08:25,18:08:25,623,13,"",0,0,5067.63,0
690070,18:08:52,18:08:52,624,14,"",0,0,5272.21,0
690070,18:09:36,18:09:36,625,15,"",0,0,5692.58,0
690070,18:10:38,18:10:38,626,16,"",0,0,6120.94,0
690070,18:11:48,18:11:48,1738,17,"",0,0,6732.81,0
690070,18:12:33,18:12:33,1739,18,"",0,0,7093.47,0
690070,18:14:53,18:14:53,270,19,"",0,0,7981.20,0
690070,18:15:57,18:15:57,344,20,"",0,0,8494.39,0
690070,18:17:11,18:17:11,382,21,"",0,0,9195.66,0
690070,18:19:00,18:19:00,1072,22,"",0,0,10152.21,1
691080,05:52:00,05:52:00,127,1,"",0,0,0.00,1
691080,05:52:54,05:52:54,306,2,"",0,0,383.05,0
691080,05:53:48,05:53:48,307,3,"",0,0,598.36,0
691080,05:54:43,05:54:43,641,4,"",0,0,883.64,0
691080,05:55:37,05:55:37,640,5,"",0,0,1172.42,0
691080,05:56:20,05:56:20,642,6,"",0,0,1451.48,0
691080,05:57:00,05:57:00,643,7,"",0,0,1681.83,1
691080,05:58:22,05:58:22,645,8,"",0,0,2128.34,0
691080,05:58:57,05:58:57,646,9,"",0,0,2320.98,0
691080,06:00:09,06:00:09,647,10,"",0,0,2662.85,0
691080,06:01:19,06:01:19,648,11,"",0,0,3040.98,0
691080,06:01:56,06:01:56,649,12,"",0,0,3254.99,0
691080,06:02:36,06:02:36,650,13,"",0,0,3490.12,0
691080,06:03:53,06:03:53,651,14,"",0,0,3906.97,0
691080,06:06:28,06:06:28,652,15,"",0,0,4618.76,0
691080,06:07:20,06:07:20,440,16,"",0,0,4876.47,0
691080,06:08:38,06:08:38,653,17,"",0,0,5100.16,0
691080,06:09:32,06:09:32,1141,18,"",0,0,5386.33,0
691080,06:10:47,06:10:47,654,19,"",0,0,5556.72,0
691080,06:12:00,06:12:00,655,20,"",0,0,5810.16,1
691080,06:16:44,06:16:44,1257,21,"",0,0,7540.29,0
691080,06:17:22,06:17:22,1258,22,"",0,0,7723.17,0
691080,06:18:46,06:18:46,1259,23,"",0,0,8303.60,0
691080,06:22:00,06:22:00,1260,24,"",0,0,9416.67,1
692050,18:52:00,18:52:00,127,1,"",0,0,0.00,1
692050,18:53:04,18:53:04,995,2,"",0,0,463.00,0
692050,18:53:48,18:53:48,1341,3,"",0,0,817.99,0
692050,18:54:18,18:54:18,1066,4,"",0,0,1052.76,0
692050,18:54:52,18:54:52,1067,5,"",0,0,1333.65,0
692050,18:55:37,18:55:37,1068,6,"",0,0,1660.64,0
692050,18:56:11,18:56:11,435,7,"",0,0,1919.89,0
692050,18:56:58,18:56:58,408,8,"",0,0,2245.58,0
692050,18:57:27,18:57:27,1079,9,"",0,0,2430.82,0
692050,18:57:50,18:57:50,1247,10,"",0,0,2578.43,0
692050,18:58:58,18:58:58,1248,11,"",0,0,3055.67,0
692050,18:59:54,18:59:54,818,12,"",0,0,3504.13,0
692050,19:01:01,19:01:01,819,13,"",0,0,3931.83,0
692050,19:02:22,19:02:22,1748,14,"",0,0,4544.97,0
692050,19:03:16,19:03:16,1749,15,"",0,0,4920.17,0
692050,19:04:34,19:04:34,823,16,"",0,0,5399.86,0
692050,19:05:15,19:05:15,1335,17,"",0,0,5708.23,0
692050,19:05:44,19:05:44,1080,18,"",0,0,5930.12,0
692050,19:06:27,19:06:27,430,19,"",0,0,6137.39,0
692050,19:07:17,19:07:17,1750,20,"",0,0,6483.85,0
692050,19:08:00,19:08:00,417,21,"",0,0,6788.44,1
692050,19:09:13,19:09:13,1123,22,"",0,0,7084.30,0
692050,19:10:22,19:10:22,418,23,"",0,0,7392.90,0
692050,19:11:38,19:11:38,1148,24,"",0,0,7743.29,0
692050,19:13:00,19:13:00,421,25,"",0,0,8170.56,1
693080,16:45:00,16:45:00,127,1,"",0,0,0.00,1
693080,16:46:07,16:46:07,128,2,"",0,0,339.19,0
693080,16:47:20,16:47:20,1301,3,"",0,0,679.81,0
693080,16:47:58,16:47:58,194,4,"",0,0,856.86,0
693080,16:48:44,16:48:44,195,5,"",0,0,1052.02,0
693080,16:50:57,16:50:57,346,6,"",0,0,1463.51,0
693080,16:51:54,16:51:54,512,7,"",0,0,1659.12,0
693080,16:53:58,16:53:58,514,8,"",0,0,2275.81,0
693080,16:54:45,16:54:45,616,9,"",0,0,2529.79,0
693080,16:55:44,16:55:44,1303,10,"",0,0,2816.81,0
693080,16:58:00,16:58:00,618,11,"",0,0,3373.88,1
693080,16:58:25,16:58:25,619,12,"",0,0,3549.01,0
693080,16:59:31,16:59:31,800,13,"",0,0,3936.45,0
693080,17:00:29,17:00:29,1304,14,"",0,0,4269.91,0
693080,17:01:16,17:01:16,801,15,"",0,0,4616.59,0
693080,17:02:06,17:02:06,802,16,"",0,0,4840.66,0
693080,17:02:50,17:02:50,803,17,"",0,0,5144.73,0
693080,17:03:45,17:03:45,990,18,"",0,0,5506.14,0
693080,17:04:43,17:04:43,804,19,"",0,0,5864.54,0
693080,17:06:50,17:06:50,807,20,"",0,0,6590.99,0
693080,17:08:00,17:08:00,455,21,"",0,0,6890.54,1
693080,17:09:54,17:09:54,1305,22,"",0,0,7457.55,0
693080,17:11:48,17:11:48,456,23,"",0,0,8033.16,0
693080,17:13:34,17:13:34,457,24,"",0,0,8611.18,0
693080,17:18:52,17:18:52,906,25,"",0,0,10083.63,0
693080,17:21:00,17:21:00,458,26,"",0,0,10645.57,1
694010,14:07:00,14:07:00,127,1,"",0,0,0.00,1
694010,14:08:04,14:08:04,995,2,"",0,0,463.00,0
694010,14:08:48,14:08:48,1341,3,"",0,0,817.99,0
694010,14:09:18,14:09:18,1066,4,"",0,0,1052.76,0
694010,14:09:52,14:09:52,1067,5,"",0,0,1333.65,0
694010,14:10:37,14:10:37,1068,6,"",0,0,1660.64,0
694010,14:11:11,14:11:11,435,7,"",0,0,1919.89,0
694010,14:11:58,14:11:58,408,8,"",0,0,2245.58,0
694010,14:12:27,14:12:27,1079,9,"",0,0,2430.82,0
694010,14:12:50,14:12:50,1247,10,"",0,0,2578.43,0
694010,14:13:58,14:13:58,1248,11,"",0,0,3055.67,0
694010,14:14:54,14:14:54,818,12,"",0,0,3504.13,0
694010,14:16:01,14:16:01,819,13,"",0,0,3931.83,0
694010,14:17:22,14:17:22,1748,14,"",0,0,4544.97,0
694010,14:18:16,14:18:16,1749,15,"",0,0,4920.17,0
694010,14:19:34,14:19:34,823,16,"",0,0,5399.86,0
694010,14:20:15,14:20:15,1335,17,"",0,0,5708.23,0
694010,14:20:44,14:20:44,1080,18,"",0,0,5930.12,0
694010,14:21:27,14:21:27,430,19,"",0,0,6137.39,0
694010,14:22:17,14:22:17,1750,20,"",0,0,6483.85,0
694010,14:23:00,14:23:00,417,21,"",0,0,6788.44,1
694010,14:24:13,14:24:13,1123,22,"",0,0,7084.30,0
694010,14:25:22,14:25:22,418,23,"",0,0,7392.90,0
694010,14:26:38,14:26:38,1148,24,"",0,0,7743.29,0
694010,14:28:00,14:28:00,421,25,"",0,0,8170.56,1
695080,15:10:00,15:10:00,1390,1,"",0,0,0.00,1
695080,15:11:05,15:11:05,1391,2,"",0,0,527.50,0
695080,15:11:44,15:11:44,1393,3,"",0,0,749.42,0
695080,15:12:48,15:12:48,826,4,"",0,0,1275.89,0
695080,15:13:24,15:13:24,1398,5,"",0,0,1541.53,0
695080,15:14:05,15:14:05,1242,6,"",0,0,1828.97,0
695080,15:15:09,15:15:09,598,7,"",0,0,2253.56,0
695080,15:15:39,15:15:39,599,8,"",0,0,2480.09,0
695080,15:16:17,15:16:17,600,9,"",0,0,2758.02,0
695080,15:18:20,15:18:20,601,10,"",0,0,3577.36,0
695080,15:19:19,15:19:19,602,11,"",0,0,3935.98,0
695080,15:20:00,15:20:00,596,12,"",0,0,4228.97,1
695080,15:21:00,15:21:00,1675,13,"",0,0,4455.80,0
695080,15:22:27,15:22:27,605,14,"",0,0,4879.82,0
695080,15:24:46,15:24:46,606,15,"",0,0,5421.71,0
695080,15:26:16,15:26:16,1403,16,"",0,0,5786.29,0
695080,15:27:16,15:27:16,607,17,"",0,0,6003.99,0
695080,15:28:35,15:28:35,608,18,"",0,0,6325.97,0
695080,15:32:00,15:32:00,609,19,"",0,0,6945.36,1
695080,15:33:18,15:33:18,1250,20,"",0,0,7346.51,0
695080,15:35:00,15:35:00,3064,21,"",0,0,7770.40,0
695080,15:36:32,15:36:32,610,22,"",0,0,8198.17,0
695080,15:38:58,15:38:58,611,23,"",0,0,8853.18,0
695080,15:40:51,15:40:51,603,24,"",0,0,9364.85,0
695080,15:42:02,15:42:02,612,25,"",0,0,9597.10,0
695080,15:43:55,15:43:55,511,26,"",0,0,10084.15,0
695080,15:45:48,15:45:48,450,27,"",0,0,10587.37,0
695080,15:48:17,15:48:17,1132,28,"",0,0,11290.28,0
695080,15:50:00,15:50:00,127,29,"",0,0,11933.48,1
696070,13:22:00,13:22:00,127,1,"",0,0,0.00,1
696070,13:23:49,13:23:49,1301,2,"",0,0,679.74,0
696070,13:24:20,13:24:20,194,3,"",0,0,856.79,0
696070,13:24:58,13:24:58,195,4,"",0,0,1051.95,0
696070,13:26:41,13:26:41,196,5,"",0,0,1428.53,0
696070,13:27:39,13:27:39,198,6,"",0,0,1761.29,0
696070,13:28:21,13:28:21,199,7,"",0,0,2036.36,0
696070,13:29:21,13:29:21,201,8,"",0,0,2391.37,0
696070,13:30:15,13:30:15,203,9,"",0,0,2707.71,0
696070,13:31:26,13:31:26,205,10,"",0,0,3140.08,0
696070,13:32:38,13:32:38,206,11,"",0,0,3559.12,0
696070,13:33:24,13:33:24,1117,12,"",0,0,3809.71,0
696070,13:34:40,13:34:40,451,13,"",0,0,4260.32,0
696070,13:35:32,13:35:32,1381,14,"",0,0,4568.92,0
696070,13:36:59,13:36:59,452,15,"",0,0,5126.90,0
696070,13:37:45,13:37:45,453,16,"",0,0,5392.15,0
696070,13:39:53,13:39:53,455,17,"",0,0,6041.03,0
696070,13:41:26,13:41:26,1305,18,"",0,0,6608.04,0
696070,13:43:00,13:43:00,456,19,"",0,0,7183.65,0
696070,13:44:27,13:44:27,457,20,"",0,0,7761.69,0
696070,13:50:00,13:50:00,458,21,"",0,0,9408.75,1
696070,13:51:54,13:51:54,459,22,"",0,0,10170.68,0
696070,13:53:14,13:53:14,438,23,"",0,0,10694.59,0
696070,13:54:20,13:54:20,460,24,"",0,0,11294.90,0
696070,13:55:44,13:55:44,461,25,"",0,0,11872.80,0
696070,13:56:43,13:56:43,462,26,"",0,0,12349.34,0
696070,13:57:17,13:57:17,463,27,"",0,0,12584.41,0
696070,13:57:47,13:57:47,464,28,"",0,0,12829.15,0
696070,13:58:21,13:58:21,465,29,"",0,0,13079.35,0
696070,13:59:01,13:59:01,466,30,"",0,0,13384.71,0
696070,14:00:00,14:00:00,467,31,"",0,0,13754.12,1
697080,15:34:00,15:34:00,1382,1,"",0,0,0.00,1
697080,15:37:25,15:37:25,501,2,"",0,0,1112.57,0
697080,15:39:00,15:39:00,1330,3,"",0,0,1617.02,0
697080,15:39:55,15:39:55,499,4,"",0,0,1949.42,0
697080,15:40:28,15:40:28,500,5,"",0,0,2128.16,0
697080,15:41:28,15:41:28,502,6,"",0,0,2393.52,0
697080,15:42:33,15:42:33,503,7,"",0,0,2805.99,0
697080,15:43:36,15:43:36,504,8,"",0,0,3208.25,0
697080,15:45:14,15:45:14,878,9,"",0,0,3581.51,0
697080,15:46:09,15:46:09,505,10,"",0,0,3818.61,0
697080,15:48:54,15:48:54,506,11,"",0,0,4918.05,0
697080,15:50:35,15:50:35,1355,12,"",0,0,5383.69,0
697080,15:52:00,15:52:00,1289,13,"",0,0,5873.55,1
697080,15:53:10,15:53:10,1109,14,"",0,0,6239.20,0
697080,15:56:14,15:56:14,508,15,"",0,0,7283.90,0
697080,15:57:20,15:57:20,509,16,"",0,0,7592.07,0
697080,15:58:06,15:58:06,1690,17,"",0,0,7828.30,0
697080,16:03:24,16:03:24,982,18,"",0,0,9382.84,0
697080,16:04:03,16:04:03,449,19,"",0,0,9589.90,0
697080,16:06:00,16:06:00,127,20,"",0,0,10239.80,1
698020,06:45:00,06:45:00,840,1,"",0,0,0.00,1
698020,07:02:58,07:02:58,499,2,"",0,0,11858.92,0
698020,07:07:07,07:07:07,34,3,"",0,0,14424.30,0
698020,07:15:00,07:15:00,127,4,"",0,0,19603.31,1
699050,11:00:00,11:00:00,127,1,"",0,0,0.00,1
699050,11:00:39,11:00:39,833,2,"",0,0,246.32,0
699050,11:02:00,11:02:00,1290,3,"",0,0,690.45,0
699050,11:03:09,11:03:09,779,4,"",0,0,1060.02,0
699050,11:03:55,11:03:55,780,5,"",0,0,1347.15,0
699050,11:04:48,11:04:48,795,6,"",0,0,1604.12,0
699050,11:06:16,11:06:16,781,7,"",0,0,1990.61,0
699050,11:07:34,11:07:34,782,8,"",0,0,2330.36,0
699050,11:09:02,11:09:02,783,9,"",0,0,2731.49,0
699050,11:09:53,11:09:53,784,10,"",0,0,2925.89,0
699050,11:10:46,11:10:46,785,11,"",0,0,3231.68,0
699050,11:11:34,11:11:34,1691,12,"",0,0,3463.34,0
699050,11:12:39,11:12:39,786,13,"",0,0,3824.59,0
699050,11:13:43,11:13:43,787,14,"",0,0,4135.76,0
699050,11:14:36,11:14:36,796,15,"",0,0,4402.01,0
699050,11:15:02,11:15:02,788,16,"",0,0,4525.66,0
699050,11:15:34,11:15:34,789,17,"",0,0,4715.20,0
699050,11:16:06,11:16:06,790,18,"",0,0,4867.79,0
699050,11:17:09,11:17:09,1331,19,"",0,0,5204.52,0
699050,11:18:00,11:18:00,791,20,"",0,0,5455.42,1
700070,09:07:00,09:07:00,127,1,"",0,0,0.00,1
700070,09:08:49,09:08:49,1301,2,"",0,0,679.74,0
700070,09:09:20,09:09:20,194,3,"",0,0,856.79,0
700070,09:09:58,09:09:58,195,4,"",0,0,1051.95,0
700070,09:11:41,09:11:41,196,5,"",0,0,1428.53,0
700070,09:12:39,09:12:39,198,6,"",0,0,1761.29,0
700070,09:13:21,09:13:21,199,7,"",0,0,2036.36,0
700070,09:14:21,09:14:21,201,8,"",0,0,2391.37,0
700070,09:15:15,09:15:15,203,9,"",0,0,2707.71,0
700070,09:16:26,09:16:26,205,10,"",0,0,3140.08,0
700070,09:17:38,09:17:38,206,11,"",0,0,3559.12,0
700070,09:18:24,09:18:24,1117,12,"",0,0,3809.71,0
700070,09:19:40,09:19:40,451,13,"",0,0,4260.32,0
700070,09:20:32,09:20:32,1381,14,"",0,0,4568.92,0
700070,09:21:59,09:21:59,452,15,"",0,0,5126.90,0
700070,09:22:45,09:22:45,453,16,"",0,0,5392.15,0
700070,09:24:53,09:24:53,455,17,"",0,0,6041.03,0
700070,09:26:26,09:26:26,1305,18,"",0,0,6608.04,0
700070,09:28:00,09:28:00,456,19,"",0,0,7183.65,0
700070,09:29:27,09:29:27,457,20,"",0,0,7761.69,0
700070,09:35:00,09:35:00,458,21,"",0,0,9408.75,1
700070,09:36:54,09:36:54,459,22,"",0,0,10170.68,0
700070,09:38:14,09:38:14,438,23,"",0,0,10694.59,0
700070,09:39:20,09:39:20,460,24,"",0,0,11294.90,0
700070,09:40:44,09:40:44,461,25,"",0,0,11872.80,0
700070,09:41:43,09:41:43,462,26,"",0,0,12349.34,0
700070,09:42:17,09:42:17,463,27,"",0,0,12584.41,0
700070,09:42:47,09:42:47,464,28,"",0,0,12829.15,0
700070,09:43:21,09:43:21,465,29,"",0,0,13079.35,0
700070,09:44:01,09:44:01,466,30,"",0,0,13384.71,0
700070,09:45:00,09:45:00,467,31,"",0,0,13754.12,1
701050,16:45:00,16:45:00,1260,1,"",0,0,0.00,1
701050,16:46:20,16:46:20,2936,2,"",0,0,359.67,0
701050,16:47:55,16:47:55,828,3,"",0,0,907.87,0
701050,16:49:05,16:49:05,829,4,"",0,0,1303.04,0
701050,16:51:02,16:51:02,2940,5,"",0,0,1916.40,0
701050,16:52:43,16:52:43,2941,6,"",0,0,2488.03,0
701050,16:54:40,16:54:40,860,7,"",0,0,3228.89,0
701050,16:55:50,16:55:50,874,8,"",0,0,3671.04,0
701050,16:56:56,16:56:56,2975,9,"",0,0,4065.52,0
701050,16:58:02,16:58:02,134,10,"",0,0,4466.86,0
701050,17:00:00,17:00:00,1009,11,"",0,0,5209.58,1
701050,17:01:07,17:01:07,150,12,"",0,0,5879.70,0
701050,17:01:50,17:01:50,157,13,"",0,0,6283.16,0
701050,17:02:44,17:02:44,228,14,"",0,0,6632.07,0
701050,17:03:53,17:03:53,231,15,"",0,0,7329.30,0
701050,17:05:02,17:05:02,2956,16,"",0,0,7982.70,0
701050,17:05:53,17:05:53,178,17,"",0,0,8456.79,0
701050,17:07:56,17:07:56,186,18,"",0,0,9505.40,0
701050,17:09:07,17:09:07,217,19,"",0,0,10146.91,0
701050,17:10:55,17:10:55,2873,20,"",0,0,11063.36,0
701050,17:12:13,17:12:13,227,21,"",0,0,11665.66,0
701050,17:13:15,17:13:15,1791,22,"",0,0,12291.45,0
701050,17:15:00,17:15:00,309,23,"",0,0,13028.55,1
702020,23:12:00,23:12:00,909,1,"",0,0,0.00,1
702020,23:12:51,23:12:51,1418,2,"",0,0,184.30,0
702020,23:14:25,23:14:25,1181,3,"",0,0,533.85,0
702020,23:15:51,23:15:51,1632,4,"",0,0,829.65,0
702020,23:17:42,23:17:42,1634,5,"",0,0,1250.41,0
702020,23:18:38,23:18:38,1635,6,"",0,0,1453.36,0
702020,23:19:12,23:19:12,638,7,"",0,0,1558.26,0
702020,23:21:27,23:21:27,986,8,"",0,0,2044.52,0
702020,23:23:25,23:23:25,184,9,"",0,0,2236.44,0
702020,23:24:34,23:24:34,185,10,"",0,0,2453.44,0
702020,23:27:00,23:27:00,189,11,"",0,0,3023.38,0
702020,23:27:58,23:27:58,1636,12,"",0,0,3264.93,0
702020,23:30:00,23:30:00,1405,13,"",0,0,3758.37,1
703020,20:22:00,20:22:00,1260,1,"",0,0,0.00,1
703020,20:23:31,20:23:31,907,2,"",0,0,571.19,0
703020,20:24:00,20:24:00,1261,3,"",0,0,734.39,0
703020,20:24:48,20:24:48,1262,4,"",0,0,1060.73,0
703020,20:25:17,20:25:17,1263,5,"",0,0,1264.03,0
703020,20:26:26,20:26:26,971,6,"",0,0,1795.31,0
703020,20:30:51,20:30:51,1422,7,"",0,0,3674.49,0
703020,20:31:33,20:31:33,665,8,"",0,0,3932.83,0
703020,20:32:00,20:32:00,666,9,"",0,0,4090.94,1
703020,20:33:29,20:33:29,667,10,"",0,0,4965.26,0
703020,20:33:50,20:33:50,668,11,"",0,0,5160.64,0
703020,20:34:44,20:34:44,669,12,"",0,0,5685.11,0
703020,20:35:11,20:35:11,670,13,"",0,0,5947.21,0
703020,20:35:42,20:35:42,671,14,"",0,0,6197.10,0
703020,20:36:18,20:36:18,672,15,"",0,0,6531.42,0
703020,20:37:00,20:37:00,673,16,"",0,0,6903.51,1
703020,20:38:13,20:38:13,674,17,"",0,0,7305.57,0
703020,20:39:08,20:39:08,675,18,"",0,0,7599.26,0
703020,20:40:01,20:40:01,676,19,"",0,0,7820.65,0
703020,20:40:40,20:40:40,677,20,"",0,0,8049.20,0
703020,20:41:28,20:41:28,1385,21,"",0,0,8298.91,0
703020,20:43:00,20:43:00,127,22,"",0,0,8821.38,1
704050,09:10:00,09:10:00,1390,1,"",0,0,0.00,1
704050,09:11:05,09:11:05,1391,2,"",0,0,527.50,0
704050,09:11:44,09:11:44,1393,3,"",0,0,749.42,0
704050,09:12:48,09:12:48,826,4,"",0,0,1275.89,0
704050,09:13:24,09:13:24,1398,5,"",0,0,1541.53,0
704050,09:14:05,09:14:05,1242,6,"",0,0,1828.97,0
704050,09:15:09,09:15:09,598,7,"",0,0,2253.56,0
704050,09:15:39,09:15:39,599,8,"",0,0,2480.09,0
704050,09:16:17,09:16:17,600,9,"",0,0,2758.02,0
704050,09:18:20,09:18:20,601,10,"",0,0,3577.36,0
704050,09:19:19,09:19:19,602,11,"",0,0,3935.98,0
704050,09:20:00,09:20:00,596,12,"",0,0,4228.97,1
704050,09:21:00,09:21:00,1675,13,"",0,0,4455.80,0
704050,09:22:27,09:22:27,605,14,"",0,0,4879.82,0
704050,09:24:46,09:24:46,606,15,"",0,0,5421.71,0
704050,09:26:16,09:26:16,1403,16,"",0,0,5786.29,0
704050,09:27:16,09:27:16,607,17,"",0,0,6003.99,0
704050,09:28:35,09:28:35,608,18,"",0,0,6325.97,0
704050,09:32:00,09:32:00,609,19,"",0,0,6945.36,1
704050,09:33:18,09:33:18,1250,20,"",0,0,7346.51,0
704050,09:35:00,09:35:00,3064,21,"",0,0,7770.40,0
704050,09:36:32,09:36:32,610,22,"",0,0,8198.17,0
704050,09:38:58,09:38:58,611,23,"",0,0,8853.18,0
704050,09:40:51,09:40:51,603,24,"",0,0,9364.85,0
704050,09:42:02,09:42:02,612,25,"",0,0,9597.10,0
704050,09:43:55,09:43:55,511,26,"",0,0,10084.15,0
704050,09:45:48,09:45:48,450,27,"",0,0,10587.37,0
704050,09:48:17,09:48:17,1132,28,"",0,0,11290.28,0
704050,09:50:00,09:50:00,127,29,"",0,0,11933.48,1
705080,06:52:00,06:52:00,127,1,"",0,0,0.00,1
705080,06:54:00,06:54:00,1418,2,"",0,0,824.02,1
705080,06:55:14,06:55:14,303,3,"",0,0,1370.38,0
705080,06:56:32,06:56:32,190,4,"",0,0,1871.14,0
705080,06:57:46,06:57:46,1737,5,"",0,0,2259.66,0
705080,06:59:00,06:59:00,352,6,"",0,0,2465.89,0
705080,06:59:46,06:59:46,353,7,"",0,0,2753.91,0
705080,07:02:11,07:02:11,355,8,"",0,0,3304.06,0
705080,07:03:02,07:03:02,356,9,"",0,0,3681.78,0
705080,07:04:00,07:04:00,358,10,"",0,0,4060.76,1
705080,07:05:22,07:05:22,359,11,"",0,0,4339.57,0
705080,07:06:51,07:06:51,621,12,"",0,0,4667.09,0
705080,07:08:25,07:08:25,623,13,"",0,0,5067.63,0
705080,07:08:52,07:08:52,624,14,"",0,0,5272.21,0
705080,07:09:36,07:09:36,625,15,"",0,0,5692.58,0
705080,07:10:38,07:10:38,626,16,"",0,0,6120.94,0
705080,07:11:48,07:11:48,1738,17,"",0,0,6732.81,0
705080,07:12:33,07:12:33,1739,18,"",0,0,7093.47,0
705080,07:14:53,07:14:53,270,19,"",0,0,7981.20,0
705080,07:15:57,07:15:57,344,20,"",0,0,8494.39,0
705080,07:17:11,07:17:11,382,21,"",0,0,9195.66,0
705080,07:19:00,07:19:00,1072,22,"",0,0,10152.21,1
706080,10:00:00,10:00:00,127,1,"",0,0,0.00,1
706080,10:00:39,10:00:39,833,2,"",0,0,246.32,0
706080,10:02:00,10:02:00,1290,3,"",0,0,690.45,0
706080,10:03:09,10:03:09,779,4,"",0,0,1060.02,0
706080,10:03:55,10:03:55,780,5,"",0,0,1347.15,0
706080,10:04:48,10:04:48,795,6,"",0,0,1604.12,0
706080,10:06:16,10:06:16,781,7,"",0,0,1990.61,0
706080,10:07:34,10:07:34,782,8,"",0,0,2330.36,0
706080,10:09:02,10:09:02,783,9,"",0,0,2731.49,0
706080,10:09:53,10:09:53,784,10,"",0,0,2925.89,0
706080,10:10:46,10:10:46,785,11,"",0,0,3231.68,0
706080,10:11:34,10:11:34,1691,12,"",0,0,3463.34,0
706080,10:12:39,10:12:39,786,13,"",0,0,3824.59,0
706080,10:13:43,10:13:43,787,14,"",0,0,4135.76,0
706080,10:14:36,10:14:36,796,15,"",0,0,4402.01,0
706080,10:15:02,10:15:02,788,16,"",0,0,4525.66,0
706080,10:15:34,10:15:34,789,17,"",0,0,4715.20,0
706080,10:16:06,10:16:06,790,18,"",0,0,4867.79,0
706080,10:17:09,10:17:09,1331,19,"",0,0,5204.52,0
706080,10:18:00,10:18:00,791,20,"",0,0,5455.42,1
707070,19:30:00,19:30:00,127,1,"",0,0,0.00,1
707070,19:30:25,19:30:25,833,2,"",0,0,225.95,0
707070,19:31:21,19:31:21,1290,3,"",0,0,670.08,0
707070,19:32:14,19:32:14,1291,4,"",0,0,1053.67,0
707070,19:32:54,19:32:54,835,5,"",0,0,1380.09,0
707070,19:33:52,19:33:52,1638,6,"",0,0,1748.16,0
707070,19:34:26,19:34:26,1474,7,"",0,0,2080.11,0
707070,19:35:16,19:35:16,821,8,"",0,0,2506.14,0
707070,19:36:07,19:36:07,977,9,"",0,0,2983.34,0
707070,19:36:37,19:36:37,978,10,"",0,0,3275.88,0
707070,19:38:10,19:38:10,1475,11,"",0,0,3957.28,0
707070,19:39:16,19:39:16,1476,12,"",0,0,4474.83,0
707070,19:40:00,19:40:00,1477,13,"",0,0,4807.41,1
707070,19:41:11,19:41:11,1655,14,"",0,0,5217.21,0
707070,19:41:58,19:41:58,1478,15,"",0,0,5511.63,0
707070,19:44:08,19:44:08,1479,16,"",0,0,6259.73,0
707070,19:46:22,19:46:22,1480,17,"",0,0,6867.12,0
707070,19:47:48,19:47:48,1481,18,"",0,0,7349.42,0
707070,19:50:26,19:50:26,1482,19,"",0,0,8055.28,0
707070,19:51:44,19:51:44,1472,20,"",0,0,8550.22,0
707070,19:52:51,19:52:51,1468,21,"",0,0,8925.59,0
707070,19:53:28,19:53:28,1637,22,"",0,0,9164.44,0
707070,19:54:26,19:54:26,1483,23,"",0,0,9491.30,0
707070,19:56:03,19:56:03,1484,24,"",0,0,10132.93,0
707070,19:57:00,19:57:00,1485,25,"",0,0,10441.04,1
707070,19:58:23,19:58:23,1486,26,"",0,0,10937.11,0
707070,19:59:14,19:59:14,1487,27,"",0,0,11232.61,0
707070,20:00:28,20:00:28,1471,28,"",0,0,11643.24,0
707070,20:01:57,20:01:57,1470,29,"",0,0,12247.28,0
707070,20:03:41,20:03:41,1469,30,"",0,0,13090.00,0
707070,20:04:18,20:04:18,1488,31,"",0,0,13357.50,0
707070,20:06:42,20:06:42,1505,32,"",0,0,14440.12,0
707070,20:09:04,20:09:04,1687,33,"",0,0,15493.71,0
707070,20:10:03,20:10:03,1680,34,"",0,0,15818.85,0
707070,20:10:31,20:10:31,1681,35,"",0,0,15990.28,0
707070,20:12:07,20:12:07,1682,36,"",0,0,16718.16,0
707070,20:14:17,20:14:17,1683,37,"",0,0,17730.06,0
707070,20:15:01,20:15:01,1684,38,"",0,0,18028.10,0
707070,20:17:00,20:17:00,1466,39,"",0,0,18720.30,1
708070,15:00:00,15:00:00,458,1,"",0,0,0.00,1
708070,15:02:30,15:02:30,906,2,"",0,0,512.31,0
708070,15:05:29,15:05:29,459,3,"",0,0,1518.53,0
708070,15:07:52,15:07:52,689,4,"",0,0,2235.90,0
708070,15:09:31,15:09:31,690,5,"",0,0,2817.06,0
708070,15:10:48,15:10:48,1293,6,"",0,0,3245.34,0
708070,15:11:47,15:11:47,691,7,"",0,0,3576.83,0
708070,15:13:23,15:13:23,688,8,"",0,0,4151.02,0
708070,15:14:24,15:14:24,712,9,"",0,0,4476.05,0
708070,15:15:42,15:15:42,692,10,"",0,0,4972.55,0
708070,15:17:00,15:17:00,1376,11,"",0,0,5432.14,1
708070,15:18:15,15:18:15,693,12,"",0,0,5879.45,0
708070,15:19:42,15:19:42,694,13,"",0,0,6427.19,0
708070,15:20:51,15:20:51,695,14,"",0,0,6853.68,0
708070,15:22:12,15:22:12,1371,15,"",0,0,7395.08,0
708070,15:23:00,15:23:00,696,16,"",0,0,7693.05,0
708070,15:23:47,15:23:47,697,17,"",0,0,7965.30,0
708070,15:25:00,15:25:00,698,18,"",0,0,8357.12,1
709050,07:52:00,07:52:00,1072,1,"",0,0,0.00,1
709050,07:52:48,07:52:48,930,2,"",0,0,400.08,0
709050,07:53:11,07:53:11,931,3,"",0,0,650.93,0
709050,07:54:01,07:54:01,1073,4,"",0,0,1089.01,0
709050,07:54:31,07:54:31,932,5,"",0,0,1319.00,0
709050,07:55:05,07:55:05,1740,6,"",0,0,1664.56,0
709050,07:55:54,07:55:54,1741,7,"",0,0,2023.38,0
709050,07:58:14,07:58:14,1742,8,"",0,0,2877.78,0
709050,07:58:53,07:58:53,1743,9,"",0,0,3192.45,0
709050,07:59:58,07:59:58,1744,10,"",0,0,3765.61,0
709050,08:01:06,08:01:06,1736,11,"",0,0,4215.82,0
709050,08:02:08,08:02:08,634,12,"",0,0,4765.45,0
709050,08:02:50,08:02:50,635,13,"",0,0,5167.14,0
709050,08:03:55,08:03:55,391,14,"",0,0,5454.65,0
709050,08:04:51,08:04:51,1157,15,"",0,0,5577.31,0
709050,08:06:00,08:06:00,392,16,"",0,0,5948.05,1
709050,08:06:35,08:06:35,394,17,"",0,0,6275.62,0
709050,08:07:19,08:07:19,395,18,"",0,0,6669.93,0
709050,08:08:38,08:08:38,1679,19,"",0,0,6919.33,0
709050,08:09:10,08:09:10,397,20,"",0,0,7157.28,0
709050,08:09:35,08:09:35,399,21,"",0,0,7382.95,0
709050,08:10:29,08:10:29,1745,22,"",0,0,7769.61,0
709050,08:11:09,08:11:09,1746,23,"",0,0,8002.00,0
709050,08:11:56,08:11:56,1152,24,"",0,0,8423.27,0
709050,08:12:25,08:12:25,1218,25,"",0,0,8693.57,0
709050,08:13:00,08:13:00,909,26,"",0,0,8981.40,1
709050,08:15:06,08:15:06,3066,27,"",0,0,9277.11,0
709050,08:20:00,08:20:00,127,28,"",0,0,10038.73,1
710080,08:40:00,08:40:00,458,1,"",0,0,0.00,1
710080,08:41:36,08:41:36,906,2,"",0,0,512.27,0
710080,08:43:21,08:43:21,1798,3,"",0,0,1221.79,0
710080,08:44:38,08:44:38,866,4,"",0,0,1583.55,0
710080,08:45:28,08:45:28,867,5,"",0,0,2017.37,0
710080,08:46:06,08:46:06,1120,6,"",0,0,2288.92,0
710080,08:47:07,08:47:07,1121,7,"",0,0,2805.33,0
710080,08:47:41,08:47:41,1358,8,"",0,0,3125.59,0
710080,08:48:07,08:48:07,905,9,"",0,0,3392.14,0
710080,08:48:52,08:48:52,1360,10,"",0,0,3807.25,0
710080,08:49:39,08:49:39,679,11,"",0,0,4212.08,0
710080,08:50:17,08:50:17,1641,12,"",0,0,4521.52,0
710080,08:50:54,08:50:54,1643,13,"",0,0,4803.09,0
710080,08:52:00,08:52:00,680,14,"",0,0,5301.80,1
710080,08:53:22,08:53:22,1151,15,"",0,0,5775.73,0
710080,08:54:06,08:54:06,1122,16,"",0,0,6081.18,0
710080,08:54:53,08:54:53,381,17,"",0,0,6451.08,0
710080,08:55:44,08:55:44,682,18,"",0,0,6810.93,0
710080,08:57:43,08:57:43,1361,19,"",0,0,7604.59,0
710080,08:58:39,08:58:39,383,20,"",0,0,7972.84,0
710080,08:59:14,08:59:14,1172,21,"",0,0,8219.74,0
710080,09:00:10,09:00:10,384,22,"",0,0,8693.16,0
710080,09:01:00,09:01:00,385,23,"",0,0,9021.54,1
710080,09:01:28,09:01:28,386,24,"",0,0,9209.29,0
710080,09:02:05,09:02:05,3065,25,"",0,0,9502.82,0
710080,09:03:31,09:03:31,388,26,"",0,0,10302.23,0
710080,09:04:15,09:04:15,389,27,"",0,0,10657.01,0
710080,09:05:10,09:05:10,390,28,"",0,0,11109.20,0
710080,09:07:17,09:07:17,1157,29,"",0,0,11556.82,0
710080,09:08:30,09:08:30,392,30,"",0,0,11927.56,0
710080,09:09:10,09:09:10,394,31,"",0,0,12255.09,0
710080,09:10:00,09:10:00,395,32,"",0,0,12649.40,1
710080,09:12:50,09:12:50,1679,33,"",0,0,12898.80,0
710080,09:13:57,09:13:57,397,34,"",0,0,13136.75,0
710080,09:14:52,09:14:52,399,35,"",0,0,13362.44,0
710080,09:17:10,09:17:10,19,36,"",0,0,13773.65,0
710080,09:18:29,09:18:29,1182,37,"",0,0,14106.52,0
710080,09:20:58,09:20:58,35,38,"",0,0,14622.21,0
710080,09:22:39,09:22:39,189,39,"",0,0,15045.20,0
710080,09:25:00,09:25:00,127,40,"",0,0,15717.59,1
711050,16:30:00,16:30:00,698,1,"",0,0,0.00,1
711050,16:34:08,16:34:08,699,2,"",0,0,1342.69,0
711050,16:35:36,16:35:36,700,3,"",0,0,1829.07,0
711050,16:36:59,16:36:59,701,4,"",0,0,2198.70,0
711050,16:38:05,16:38:05,702,5,"",0,0,2558.40,0
711050,16:39:58,16:39:58,703,6,"",0,0,3077.30,0
711050,16:42:00,16:42:00,704,7,"",0,0,3693.27,1
711050,16:43:55,16:43:55,705,8,"",0,0,4462.58,0
711050,16:44:48,16:44:48,706,9,"",0,0,4751.91,0
711050,16:46:14,16:46:14,707,10,"",0,0,5277.31,0
711050,16:47:30,16:47:30,1070,11,"",0,0,5754.55,0
711050,16:48:38,16:48:38,708,12,"",0,0,6199.62,0
711050,16:49:29,16:49:29,709,13,"",0,0,6491.13,0
711050,16:51:34,16:51:34,710,14,"",0,0,7158.78,0
711050,16:52:24,16:52:24,711,15,"",0,0,7377.47,0
711050,16:53:32,16:53:32,437,16,"",0,0,7767.98,0
711050,16:55:00,16:55:00,458,17,"",0,0,8148.34,1
712010,18:57:00,18:57:00,1273,1,"",0,0,0.00,1
712010,18:57:47,18:57:47,1274,2,"",0,0,320.83,0
712010,18:58:58,18:58:58,1275,3,"",0,0,837.67,0
712010,18:59:37,18:59:37,1276,4,"",0,0,1119.06,0
712010,19:00:39,19:00:39,1277,5,"",0,0,1511.07,0
712010,19:02:01,19:02:01,1278,6,"",0,0,2040.77,0
712010,19:03:03,19:03:03,1279,7,"",0,0,2355.88,0
712010,19:04:18,19:04:18,1280,8,"",0,0,2857.07,0
712010,19:05:35,19:05:35,1281,9,"",0,0,3359.02,0
712010,19:06:44,19:06:44,1282,10,"",0,0,3759.10,0
712010,19:07:55,19:07:55,1283,11,"",0,0,4220.96,0
712010,19:09:00,19:09:00,1284,12,"",0,0,4639.68,0
712010,19:09:59,19:09:59,1285,13,"",0,0,5040.29,0
712010,19:12:00,19:12:00,1260,14,"",0,0,5740.43,1
713080,11:12:00,11:12:00,183,1,"",0,0,0.00,1
713080,11:13:15,11:13:15,257,2,"",0,0,646.21,0
713080,11:14:03,11:14:03,259,3,"",0,0,1136.62,0
713080,11:15:39,11:15:39,261,4,"",0,0,2030.03,0
713080,11:16:56,11:16:56,263,5,"",0,0,2804.78,0
713080,11:18:02,11:18:02,264,6,"",0,0,3398.31,0
713080,11:18:38,11:18:38,265,7,"",0,0,3751.70,0
713080,11:19:08,11:19:08,266,8,"",0,0,4031.93,0
713080,11:19:39,11:19:39,267,9,"",0,0,4315.32,0
713080,11:20:16,11:20:16,1091,10,"",0,0,4612.28,0
713080,11:20:49,11:20:49,268,11,"",0,0,4886.18,0
713080,11:21:17,11:21:17,269,12,"",0,0,5155.82,0
713080,11:22:00,11:22:00,271,13,"",0,0,5506.35,1
713080,11:22:59,11:22:59,272,14,"",0,0,5752.95,0
713080,11:24:41,11:24:41,273,15,"",0,0,6254.34,0
713080,11:26:26,11:26:26,274,16,"",0,0,6699.71,0
713080,11:27:46,11:27:46,275,17,"",0,0,6949.55,0
713080,11:28:31,11:28:31,276,18,"",0,0,7144.14,0
713080,11:29:42,11:29:42,277,19,"",0,0,7449.90,0
713080,11:30:58,11:30:58,278,20,"",0,0,7801.51,0
713080,11:32:15,11:32:15,279,21,"",0,0,8139.38,0
713080,11:33:17,11:33:17,280,22,"",0,0,8444.16,0
713080,11:35:00,11:35:00,281,23,"",0,0,8919.49,1
713080,11:36:01,11:36:01,282,24,"",0,0,9517.31,0
713080,11:36:45,11:36:45,283,25,"",0,0,9885.84,0
713080,11:37:13,11:37:13,284,26,"",0,0,10112.70,0
713080,11:37:50,11:37:50,285,27,"",0,0,10385.15,0
713080,11:38:29,11:38:29,286,28,"",0,0,10659.67,0
713080,11:39:05,11:39:05,287,29,"",0,0,10906.63,0
713080,11:40:00,11:40:00,288,30,"",0,0,11232.83,0
713080,11:40:36,11:40:36,289,31,"",0,0,11517.71,0
713080,11:41:23,11:41:23,290,32,"",0,0,11804.46,0
713080,11:41:55,11:41:55,291,33,"",0,0,12066.13,0
713080,11:42:33,11:42:33,292,34,"",0,0,12423.34,0
713080,11:43:00,11:43:00,293,35,"",0,0,12598.04,1
713080,11:43:34,11:43:34,294,36,"",0,0,12849.79,0
713080,11:52:32,11:52:32,407,37,"",0,0,15874.65,0
713080,11:52:56,11:52:56,188,38,"",0,0,16023.04,0
713080,11:53:27,11:53:27,189,39,"",0,0,16207.87,0
713080,11:55:00,11:55:00,127,40,"",0,0,16880.27,1
714080,21:30:00,21:30:00,127,1,"",0,0,0.00,1
714080,21:30:39,21:30:39,833,2,"",0,0,246.32,0
714080,21:32:00,21:32:00,1290,3,"",0,0,690.45,0
714080,21:33:09,21:33:09,779,4,"",0,0,1060.02,0
714080,21:33:55,21:33:55,780,5,"",0,0,1347.15,0
714080,21:34:48,21:34:48,795,6,"",0,0,1604.12,0
714080,21:36:16,21:36:16,781,7,"",0,0,1990.61,0
714080,21:37:34,21:37:34,782,8,"",0,0,2330.36,0
714080,21:39:02,21:39:02,783,9,"",0,0,2731.49,0
714080,21:39:53,21:39:53,784,10,"",0,0,2925.89,0
714080,21:40:46,21:40:46,785,11,"",0,0,3231.68,0
714080,21:41:34,21:41:34,1691,12,"",0,0,3463.34,0
714080,21:42:39,21:42:39,786,13,"",0,0,3824.59,0
714080,21:43:43,21:43:43,787,14,"",0,0,4135.76,0
714080,21:44:36,21:44:36,796,15,"",0,0,4402.01,0
714080,21:45:02,21:45:02,788,16,"",0,0,4525.66,0
714080,21:45:34,21:45:34,789,17,"",0,0,4715.20,0
714080,21:46:06,21:46:06,790,18,"",0,0,4867.79,0
714080,21:47:09,21:47:09,1331,19,"",0,0,5204.52,0
714080,21:48:00,21:48:00,791,20,"",0,0,5455.42,1
715080,06:43:00,06:43:00,421,1,"",0,0,0.00,1
715080,06:43:52,06:43:52,423,2,"",0,0,227.75,0
715080,06:44:56,06:44:56,424,3,"",0,0,481.58,0
715080,06:45:37,06:45:37,425,4,"",0,0,672.08,0
715080,06:47:04,06:47:04,426,5,"",0,0,1008.42,0
715080,06:48:05,06:48:05,1337,6,"",0,0,1239.38,0
715080,06:48:48,06:48:48,1095,7,"",0,0,1467.93,0
715080,06:49:44,06:49:44,427,8,"",0,0,1747.87,0
715080,06:50:33,06:50:33,1097,9,"",0,0,1946.62,0
715080,06:53:01,06:53:01,428,10,"",0,0,2132.69,0
715080,06:54:00,06:54:00,429,11,"",0,0,2361.75,1
715080,06:54:48,06:54:48,824,12,"",0,0,2776.78,0
715080,06:55:45,06:55:45,862,13,"",0,0,3303.92,0
715080,06:56:36,06:56:36,825,14,"",0,0,3736.11,0
715080,06:57:34,06:57:34,827,15,"",0,0,4198.32,0
715080,06:58:05,06:58:05,684,16,"",0,0,4499.60,0
715080,06:58:22,06:58:22,685,17,"",0,0,4637.03,0
715080,06:58:56,06:58:56,686,18,"",0,0,4923.39,0
715080,06:59:35,06:59:35,433,19,"",0,0,5254.11,0
715080,07:00:12,07:00:12,434,20,"",0,0,5597.25,0
715080,07:00:41,07:00:41,1339,21,"",0,0,5858.65,0
715080,07:01:05,07:01:05,830,22,"",0,0,6051.01,0
715080,07:01:47,07:01:47,831,23,"",0,0,6422.34,0
715080,07:02:12,07:02:12,436,24,"",0,0,6664.36,0
715080,07:02:31,07:02:31,1340,25,"",0,0,6831.96,0
715080,07:03:03,07:03:03,832,26,"",0,0,7158.12,0
715080,07:03:39,07:03:39,27,27,"",0,0,7490.41,0
715080,07:03:56,07:03:56,843,28,"",0,0,7662.86,0
715080,07:05:00,07:05:00,127,29,"",0,0,8472.53,1
716050,21:24:00,21:24:00,1405,1,"",0,0,0.00,1
716050,21:24:19,21:24:19,450,2,"",0,0,63.98,0
716050,21:25:55,21:25:55,27,3,"",0,0,427.68,0
716050,21:26:33,21:26:33,843,4,"",0,0,600.15,0
716050,21:28:16,21:28:16,128,5,"",0,0,1002.02,0
716050,21:29:17,21:29:17,129,6,"",0,0,1226.98,0
716050,21:30:37,21:30:37,132,7,"",0,0,1577.61,0
716050,21:33:05,21:33:05,613,8,"",0,0,2005.41,0
716050,21:36:14,21:36:14,1412,9,"",0,0,2652.85,0
716050,21:37:53,21:37:53,1630,10,"",0,0,3054.73,0
716050,21:38:32,21:38:32,1751,11,"",0,0,3197.25,0
716050,21:39:30,21:39:30,1752,12,"",0,0,3416.72,0
716050,21:40:05,21:40:05,1631,13,"",0,0,3555.79,0
716050,21:41:00,21:41:00,909,14,"",0,0,3798.29,1
717020,05:37:00,05:37:00,127,1,"",0,0,0.00,1
717020,05:38:36,05:38:36,1352,2,"",0,0,492.70,0
717020,05:39:39,05:39:39,1353,3,"",0,0,848.69,0
717020,05:45:22,05:45:22,493,4,"",0,0,2439.98,0
717020,05:46:17,05:46:17,1127,5,"",0,0,2685.28,0
717020,05:46:48,05:46:48,494,6,"",0,0,2832.15,0
717020,05:47:30,05:47:30,495,7,"",0,0,3060.23,0
717020,05:51:02,05:51:02,1089,8,"",0,0,4139.15,0
717020,05:52:00,05:52:00,1288,9,"",0,0,4450.60,1
717020,05:53:37,05:53:37,1354,10,"",0,0,4945.19,0
717020,05:57:06,05:57:06,496,11,"",0,0,6061.16,0
717020,05:57:45,05:57:45,497,12,"",0,0,6299.57,0
717020,06:04:00,06:04:00,1382,13,"",0,0,8656.02,1
718050,11:37:00,11:37:00,1260,1,"",0,0,0.00,1
718050,11:38:31,11:38:31,907,2,"",0,0,571.19,0
718050,11:39:00,11:39:00,1261,3,"",0,0,734.39,0
718050,11:39:48,11:39:48,1262,4,"",0,0,1060.73,0
718050,11:40:17,11:40:17,1263,5,"",0,0,1264.03,0
718050,11:41:26,11:41:26,971,6,"",0,0,1795.31,0
718050,11:45:51,11:45:51,1422,7,"",0,0,3674.49,0
718050,11:46:33,11:46:33,665,8,"",0,0,3932.83,0
718050,11:47:00,11:47:00,666,9,"",0,0,4090.94,1
718050,11:48:29,11:48:29,667,10,"",0,0,4965.26,0
718050,11:48:50,11:48:50,668,11,"",0,0,5160.64,0
718050,11:49:44,11:49:44,669,12,"",0,0,5685.11,0
718050,11:50:11,11:50:11,670,13,"",0,0,5947.21,0
718050,11:50:42,11:50:42,671,14,"",0,0,6197.10,0
718050,11:51:18,11:51:18,672,15,"",0,0,6531.42,0
718050,11:52:00,11:52:00,673,16,"",0,0,6903.51,1
718050,11:53:13,11:53:13,674,17,"",0,0,7305.57,0
718050,11:54:08,11:54:08,675,18,"",0,0,7599.26,0
718050,11:55:01,11:55:01,676,19,"",0,0,7820.65,0
718050,11:55:40,11:55:40,677,20,"",0,0,8049.20,0
718050,11:56:28,11:56:28,1385,21,"",0,0,8298.91,0
718050,11:58:00,11:58:00,127,22,"",0,0,8821.38,1
719080,10:00:00,10:00:00,127,1,"",0,0,0.00,1
719080,10:01:12,10:01:12,995,2,"",0,0,465.39,0
719080,10:01:36,10:01:36,968,3,"",0,0,608.20,0
719080,10:02:07,10:02:07,1026,4,"",0,0,801.43,0
719080,10:03:10,10:03:10,1006,5,"",0,0,1250.32,0
719080,10:03:55,10:03:55,1007,6,"",0,0,1531.77,0
719080,10:04:28,10:04:28,1008,7,"",0,0,1739.97,0
719080,10:04:56,10:04:56,644,8,"",0,0,1908.26,0
719080,10:05:42,10:05:42,1031,9,"",0,0,2242.03,0
719080,10:06:10,10:06:10,446,10,"",0,0,2410.23,0
719080,10:06:30,10:06:30,1032,11,"",0,0,2555.47,0
719080,10:06:50,10:06:50,1033,12,"",0,0,2681.86,0
719080,10:07:18,10:07:18,1029,13,"",0,0,2872.75,0
719080,10:07:55,10:07:55,1034,14,"",0,0,3096.98,0
719080,10:08:32,10:08:32,994,15,"",0,0,3369.36,0
719080,10:09:39,10:09:39,420,16,"",0,0,3765.71,0
719080,10:10:23,10:10:23,347,17,"",0,0,4103.50,0
719080,10:11:15,10:11:15,348,18,"",0,0,4382.35,0
719080,10:12:00,10:12:00,1125,19,"",0,0,4600.41,1
719080,10:12:48,10:12:48,911,20,"",0,0,4819.75,0
719080,10:13:23,10:13:23,1012,21,"",0,0,4980.35,0
719080,10:13:46,10:13:46,1013,22,"",0,0,5087.63,0
719080,10:14:14,10:14:14,1014,23,"",0,0,5285.35,0
719080,10:14:53,10:14:53,1015,24,"",0,0,5528.02,0
719080,10:15:41,10:15:41,1038,25,"",0,0,5870.74,0
719080,10:16:22,10:16:22,1040,26,"",0,0,6154.91,0
719080,10:17:00,10:17:00,1041,27,"",0,0,6400.63,1
719080,10:17:39,10:17:39,1795,28,"",0,0,6614.69,0
719080,10:18:07,10:18:07,1042,29,"",0,0,6791.59,0
719080,10:18:54,10:18:54,1043,30,"",0,0,7052.45,0
719080,10:19:17,10:19:17,1044,31,"",0,0,7162.20,0
719080,10:19:54,10:19:54,1045,32,"",0,0,7407.77,0
719080,10:20:26,10:20:26,1046,33,"",0,0,7632.44,0
719080,10:20:55,10:20:55,991,34,"",0,0,7829.67,0
719080,10:22:28,10:22:28,1047,35,"",0,0,8327.42,0
719080,10:22:57,10:22:57,992,36,"",0,0,8489.95,0
719080,10:23:40,10:23:40,993,37,"",0,0,8663.12,0
719080,10:23:57,10:23:57,1048,38,"",0,0,8777.25,0
719080,10:24:35,10:24:35,1049,39,"",0,0,9025.79,0
719080,10:25:26,10:25:26,1050,40,"",0,0,9380.14,0
719080,10:25:49,10:25:49,1051,41,"",0,0,9503.90,0
719080,10:28:11,10:28:11,1011,42,"",0,0,10451.48,0
719080,10:29:03,10:29:03,1010,43,"",0,0,10800.79,0
719080,10:30:00,10:30:00,1009,44,"",0,0,11226.69,1
720010,06:30:00,06:30:00,1372,1,"",0,0,0.00,1
720010,06:31:18,06:31:18,1373,2,"",0,0,582.85,0
720010,06:33:20,06:33:20,841,3,"",0,0,1492.99,0
720010,06:42:31,06:42:31,1346,4,"",0,0,6715.16,0
720010,06:43:50,06:43:50,839,5,"",0,0,7250.05,0
720010,06:49:21,06:49:21,443,6,"",0,0,10249.58,0
720010,06:53:51,06:53:51,447,7,"",0,0,12812.04,0
720010,06:54:31,06:54:31,1727,8,"",0,0,13134.26,0
720010,06:55:31,06:55:31,1728,9,"",0,0,13521.46,0
720010,06:56:06,06:56:06,1729,10,"",0,0,13751.32,0
720010,06:56:45,06:56:45,1730,11,"",0,0,14030.89,0
720010,06:57:36,06:57:36,1731,12,"",0,0,14502.54,0
720010,06:58:24,06:58:24,1732,13,"",0,0,14845.18,0
720010,07:00:00,07:00:00,467,14,"",0,0,15690.34,1
721080,12:37:00,12:37:00,127,1,"",0,0,0.00,1
721080,12:38:36,12:38:36,1352,2,"",0,0,492.70,0
721080,12:39:39,12:39:39,1353,3,"",0,0,848.69,0
721080,12:45:22,12:45:22,493,4,"",0,0,2439.98,0
721080,12:46:17,12:46:17,1127,5,"",0,0,2685.28,0
721080,12:46:48,12:46:48,494,6,"",0,0,2832.15,0
721080,12:47:30,12:47:30,495,7,"",0,0,3060.23,0
721080,12:51:02,12:51:02,1089,8,"",0,0,4139.15,0
721080,12:52:00,12:52:00,1288,9,"",0,0,4450.60,1
721080,12:53:37,12:53:37,1354,10,"",0,0,4945.19,0
721080,12:57:06,12:57:06,496,11,"",0,0,6061.16,0
721080,12:57:45,12:57:45,497,12,"",0,0,6299.57,0
721080,13:04:00,13:04:00,1382,13,"",0,0,8656.02,1
722010,08:07:00,08:07:00,1072,1,"",0,0,0.00,1
722010,08:07:48,08:07:48,930,2,"",0,0,400.08,0
722010,08:08:11,08:08:11,931,3,"",0,0,650.93,0
722010,08:09:01,08:09:01,1073,4,"",0,0,1089.01,0
722010,08:09:31,08:09:31,932,5,"",0,0,1319.00,0
722010,08:10:05,08:10:05,1740,6,"",0,0,1664.56,0
722010,08:10:54,08:10:54,1741,7,"",0,0,2023.38,0
722010,08:13:14,08:13:14,1742,8,"",0,0,2877.78,0
722010,08:13:53,08:13:53,1743,9,"",0,0,3192.45,0
722010,08:14:58,08:14:58,1744,10,"",0,0,3765.61,0
722010,08:16:06,08:16:06,1736,11,"",0,0,4215.82,0
722010,08:17:08,08:17:08,634,12,"",0,0,4765.45,0
722010,08:17:50,08:17:50,635,13,"",0,0,5167.14,0
722010,08:18:55,08:18:55,391,14,"",0,0,5454.65,0
722010,08:19:51,08:19:51,1157,15,"",0,0,5577.31,0
722010,08:21:00,08:21:00,392,16,"",0,0,5948.05,1
722010,08:21:35,08:21:35,394,17,"",0,0,6275.62,0
722010,08:22:19,08:22:19,395,18,"",0,0,6669.93,0
722010,08:23:38,08:23:38,1679,19,"",0,0,6919.33,0
722010,08:24:10,08:24:10,397,20,"",0,0,7157.28,0
722010,08:24:35,08:24:35,399,21,"",0,0,7382.95,0
722010,08:25:29,08:25:29,1745,22,"",0,0,7769.61,0
722010,08:26:09,08:26:09,1746,23,"",0,0,8002.00,0
722010,08:26:56,08:26:56,1152,24,"",0,0,8423.27,0
722010,08:27:25,08:27:25,1218,25,"",0,0,8693.57,0
722010,08:28:00,08:28:00,909,26,"",0,0,8981.40,1
722010,08:30:06,08:30:06,3066,27,"",0,0,9277.11,0
722010,08:35:00,08:35:00,127,28,"",0,0,10038.73,1
723020,16:22:00,16:22:00,127,1,"",0,0,0.00,1
723020,16:22:43,16:22:43,833,2,"",0,0,246.78,0
723020,16:24:06,16:24:06,1290,3,"",0,0,690.91,0
723020,16:25:25,16:25:25,1291,4,"",0,0,1074.50,0
723020,16:26:25,16:26:25,835,5,"",0,0,1400.92,0
723020,16:27:37,16:27:37,1344,6,"",0,0,1765.76,0
723020,16:28:08,16:28:08,976,7,"",0,0,1915.03,0
723020,16:28:46,16:28:46,684,8,"",0,0,2116.52,0
723020,16:29:15,16:29:15,685,9,"",0,0,2253.95,0
723020,16:30:14,16:30:14,686,10,"",0,0,2540.31,0
723020,16:31:00,16:31:00,687,11,"",0,0,2759.25,0
723020,16:32:00,16:32:00,1195,12,"",0,0,3086.08,1
723020,16:32:57,16:32:57,405,13,"",0,0,3420.99,0
723020,16:33:50,16:33:50,406,14,"",0,0,3818.51,0
723020,16:35:13,16:35:13,1035,15,"",0,0,4340.51,0
723020,16:36:12,16:36:12,1038,16,"",0,0,4651.32,0
723020,16:36:56,16:36:56,1040,17,"",0,0,4935.49,0
723020,16:37:31,16:37:31,1215,18,"",0,0,5141.49,0
723020,16:37:59,16:37:59,1196,19,"",0,0,5315.68,0
723020,16:38:32,16:38:32,1197,20,"",0,0,5556.12,0
723020,16:39:12,16:39:12,1198,21,"",0,0,5783.27,0
723020,16:40:41,16:40:41,1216,22,"",0,0,6284.68,0
723020,16:41:52,16:41:52,1217,23,"",0,0,6706.90,0
723020,16:43:11,16:43:11,1374,24,"",0,0,7165.17,0
723020,16:44:00,16:44:00,2915,25,"",0,0,7497.11,0
723020,16:44:43,16:44:43,1800,26,"",0,0,7768.69,0
723020,16:45:50,16:45:50,2954,27,"",0,0,8096.50,0
723020,16:46:34,16:46:34,989,28,"",0,0,8379.92,0
723020,16:48:28,16:48:28,2985,29,"",0,0,9040.11,0
723020,16:50:25,16:50:25,440,30,"",0,0,9702.36,0
723020,16:50:58,16:50:58,75,31,"",0,0,9942.51,0
723020,16:52:00,16:52:00,2955,32,"",0,0,10356.44,1
724020,07:15:00,07:15:00,1260,1,"",0,0,0.00,1
724020,07:16:13,07:16:13,907,2,"",0,0,571.19,0
724020,07:16:36,07:16:36,1261,3,"",0,0,734.39,0
724020,07:18:22,07:18:22,1506,4,"",0,0,1722.93,0
724020,07:19:53,07:19:53,1507,5,"",0,0,2549.31,0
724020,07:21:09,07:21:09,1508,6,"",0,0,3219.50,0
724020,07:24:37,07:24:37,2957,7,"",0,0,5081.46,0
724020,07:26:12,07:26:12,1509,8,"",0,0,6009.50,0
724020,07:28:00,07:28:00,1510,9,"",0,0,7014.72,1
724020,07:29:28,07:29:28,1511,10,"",0,0,7448.28,0
724020,07:31:53,07:31:53,1512,11,"",0,0,8173.42,0
724020,07:33:36,07:33:36,1513,12,"",0,0,8653.85,0
724020,07:36:33,07:36:33,1514,13,"",0,0,9277.75,0
724020,07:40:06,07:40:06,1515,14,"",0,0,10258.12,0
724020,07:44:00,07:44:00,1516,15,"",0,0,11243.04,1
724020,07:45:22,07:45:22,1622,16,"",0,0,11715.77,0
724020,07:46:21,07:46:21,1801,17,"",0,0,12048.22,0
724020,07:47:45,07:47:45,1793,18,"",0,0,12604.44,0
724020,08:00:00,08:00:00,1797,19,"",0,0,17555.17,1
725050,12:07:00,12:07:00,2955,1,"",0,0,0.00,1
725050,12:07:35,12:07:35,2953,2,"",0,0,241.19,0
725050,12:08:39,12:08:39,662,3,"",0,0,613.17,0
725050,12:09:12,12:09:12,663,4,"",0,0,782.80,0
725050,12:10:11,12:10:11,664,5,"",0,0,1096.91,0
725050,12:10:45,12:10:45,444,6,"",0,0,1331.17,0
725050,12:11:15,12:11:15,1133,7,"",0,0,1532.45,0
725050,12:12:22,12:12:22,983,8,"",0,0,2017.54,0
725050,12:12:59,12:12:59,1052,9,"",0,0,2157.95,0
725050,12:13:58,12:13:58,1053,10,"",0,0,2522.34,0
725050,12:14:37,12:14:37,1054,11,"",0,0,2813.49,0
725050,12:15:03,12:15:03,1055,12,"",0,0,3000.36,0
725050,12:15:42,12:15:42,1056,13,"",0,0,3252.65,0
725050,12:16:18,12:16:18,1057,14,"",0,0,3504.96,0
725050,12:17:09,12:17:09,1036,15,"",0,0,3804.32,0
725050,12:18:34,12:18:34,1037,16,"",0,0,4350.03,0
725050,12:19:12,12:19:12,873,17,"",0,0,4625.28,0
725050,12:20:00,12:20:00,1246,18,"",0,0,4996.47,1
725050,12:21:13,12:21:13,1247,19,"",0,0,5408.84,0
725050,12:22:51,12:22:51,1248,20,"",0,0,5886.08,0
725050,12:23:26,12:23:26,856,21,"",0,0,6067.85,0
725050,12:24:04,12:24:04,857,22,"",0,0,6282.92,0
725050,12:24:26,12:24:26,1249,23,"",0,0,6385.21,0
725050,12:25:56,12:25:56,858,24,"",0,0,6852.26,0
725050,12:26:39,12:26:39,1292,25,"",0,0,7069.19,0
725050,12:29:16,12:29:16,27,26,"",0,0,7938.95,0
725050,12:32:00,12:32:00,127,27,"",0,0,8924.83,1
726020,17:05:00,17:05:00,156,1,"",0,0,0.00,1
726020,17:07:50,17:07:50,159,2,"",0,0,1344.70,0
726020,17:08:37,17:08:37,160,3,"",0,0,1885.96,0
726020,17:10:00,17:10:00,161,4,"",0,0,2705.24,1
726020,17:11:08,17:11:08,162,5,"",0,0,3189.65,0
726020,17:12:34,17:12:34,164,6,"",0,0,3785.90,0
726020,17:14:12,17:14:12,165,7,"",0,0,4466.26,0
726020,17:15:12,17:15:12,166,8,"",0,0,4912.44,0
726020,17:15:49,17:15:49,167,9,"",0,0,5138.22,0
726020,17:17:07,17:17:07,168,10,"",0,0,5685.64,0
726020,17:17:57,17:17:57,169,11,"",0,0,5967.81,0
726020,17:18:47,17:18:47,1155,12,"",0,0,6279.31,0
726020,17:19:41,17:19:41,170,13,"",0,0,6645.94,0
726020,17:21:00,17:21:00,171,14,"",0,0,7146.28,1
726020,17:24:42,17:24:42,173,15,"",0,0,8826.40,0
726020,17:25:48,17:25:48,174,16,"",0,0,9380.75,0
726020,17:26:16,17:26:16,1156,17,"",0,0,9575.55,0
726020,17:26:51,17:26:51,175,18,"",0,0,9853.50,0
726020,17:28:35,17:28:35,177,19,"",0,0,10570.99,0
726020,17:29:42,17:29:42,179,20,"",0,0,11050.03,0
726020,17:30:10,17:30:10,180,21,"",0,0,11218.52,0
726020,17:30:40,17:30:40,1077,22,"",0,0,11489.24,0
726020,17:31:08,17:31:08,1154,23,"",0,0,11708.48,0
726020,17:32:29,17:32:29,1175,24,"",0,0,12128.50,0
726020,17:33:24,17:33:24,1383,25,"",0,0,12562.77,0
726020,17:34:00,17:34:00,1384,26,"",0,0,12826.64,0
726020,17:34:52,17:34:52,1385,27,"",0,0,13226.55,0
726020,17:36:00,17:36:00,127,28,"",0,0,13748.98,1
727080,19:12:00,19:12:00,183,1,"",0,0,0.00,1
727080,19:13:15,19:13:15,257,2,"",0,0,646.21,0
727080,19:14:03,19:14:03,259,3,"",0,0,1136.62,0
727080,19:15:39,19:15:39,261,4,"",0,0,2030.03,0
727080,19:16:56,19:16:56,263,5,"",0,0,2804.78,0
727080,19:18:02,19:18:02,264,6,"",0,0,3398.31,0
727080,19:18:38,19:18:38,265,7,"",0,0,3751.70,0
727080,19:19:08,19:19:08,266,8,"",0,0,4031.93,0
727080,19:19:39,19:19:39,267,9,"",0,0,4315.32,0
727080,19:20:16,19:20:16,1091,10,"",0,0,4612.28,0
727080,19:20:49,19:20:49,268,11,"",0,0,4886.18,0
727080,19:21:17,19:21:17,269,12,"",0,0,5155.82,0
727080,19:22:00,19:22:00,271,13,"",0,0,5506.35,1
727080,19:22:59,19:22:59,272,14,"",0,0,5752.95,0
727080,19:24:41,19:24:41,273,15,"",0,0,6254.34,0
727080,19:26:26,19:26:26,274,16,"",0,0,6699.71,0
727080,19:27:46,19:27:46,275,17,"",0,0,6949.55,0
727080,19:28:31,19:28:31,276,18,"",0,0,7144.14,0
727080,19:29:42,19:29:42,277,19,"",0,0,7449.90,0
727080,19:30:58,19:30:58,278,20,"",0,0,7801.51,0
727080,19:32:15,19:32:15,279,21,"",0,0,8139.38,0
727080,19:33:17,19:33:17,280,22,"",0,0,8444.16,0
727080,19:35:00,19:35:00,281,23,"",0,0,8919.49,1
727080,19:36:01,19:36:01,282,24,"",0,0,9517.31,0
727080,19:36:45,19:36:45,283,25,"",0,0,9885.84,0
727080,19:37:13,19:37:13,284,26,"",0,0,10112.70,0
727080,19:37:50,19:37:50,285,27,"",0,0,10385.15,0
727080,19:38:29,19:38:29,286,28,"",0,0,10659.67,0
727080,19:39:05,19:39:05,287,29,"",0,0,10906.63,0
727080,19:40:00,19:40:00,288,30,"",0,0,11232.83,0
727080,19:40:36,19:40:36,289,31,"",0,0,11517.71,0
727080,19:41:23,19:41:23,290,32,"",0,0,11804.46,0
727080,19:41:55,19:41:55,291,33,"",0,0,12066.13,0
727080,19:42:33,19:42:33,292,34,"",0,0,12423.34,0
727080,19:43:00,19:43:00,293,35,"",0,0,12598.04,1
727080,19:43:34,19:43:34,294,36,"",0,0,12849.79,0
727080,19:52:32,19:52:32,407,37,"",0,0,15874.65,0
727080,19:52:56,19:52:56,188,38,"",0,0,16023.04,0
727080,19:53:27,19:53:27,189,39,"",0,0,16207.87,0
727080,19:55:00,19:55:00,127,40,"",0,0,16880.27,1
728020,21:22:00,21:22:00,127,1,"",0,0,0.00,1
728020,21:23:49,21:23:49,1301,2,"",0,0,679.74,0
728020,21:24:20,21:24:20,194,3,"",0,0,856.79,0
728020,21:24:58,21:24:58,195,4,"",0,0,1051.95,0
728020,21:26:41,21:26:41,196,5,"",0,0,1428.53,0
728020,21:27:39,21:27:39,198,6,"",0,0,1761.29,0
728020,21:28:21,21:28:21,199,7,"",0,0,2036.36,0
728020,21:29:21,21:29:21,201,8,"",0,0,2391.37,0
728020,21:30:15,21:30:15,203,9,"",0,0,2707.71,0
728020,21:31:26,21:31:26,205,10,"",0,0,3140.08,0
728020,21:32:38,21:32:38,206,11,"",0,0,3559.12,0
728020,21:33:24,21:33:24,1117,12,"",0,0,3809.71,0
728020,21:34:40,21:34:40,451,13,"",0,0,4260.32,0
728020,21:35:32,21:35:32,1381,14,"",0,0,4568.92,0
728020,21:36:59,21:36:59,452,15,"",0,0,5126.90,0
728020,21:37:45,21:37:45,453,16,"",0,0,5392.15,0
728020,21:39:53,21:39:53,455,17,"",0,0,6041.03,0
728020,21:41:26,21:41:26,1305,18,"",0,0,6608.04,0
728020,21:43:00,21:43:00,456,19,"",0,0,7183.65,0
728020,21:44:27,21:44:27,457,20,"",0,0,7761.69,0
728020,21:50:00,21:50:00,458,21,"",0,0,9408.75,1
728020,21:51:54,21:51:54,459,22,"",0,0,10170.68,0
728020,21:53:14,21:53:14,438,23,"",0,0,10694.59,0
728020,21:54:20,21:54:20,460,24,"",0,0,11294.90,0
728020,21:55:44,21:55:44,461,25,"",0,0,11872.80,0
728020,21:56:43,21:56:43,462,26,"",0,0,12349.34,0
728020,21:57:17,21:57:17,463,27,"",0,0,12584.41,0
728020,21:57:47,21:57:47,464,28,"",0,0,12829.15,0
728020,21:58:21,21:58:21,465,29,"",0,0,13079.35,0
728020,21:59:01,21:59:01,466,30,"",0,0,13384.71,0
728020,22:00:00,22:00:00,467,31,"",0,0,13754.12,1
729020,21:52:00,21:52:00,127,1,"",0,0,0.00,1
729020,21:54:00,21:54:00,1418,2,"",0,0,824.02,1
729020,21:55:14,21:55:14,303,3,"",0,0,1370.38,0
729020,21:56:32,21:56:32,190,4,"",0,0,1871.14,0
729020,21:57:46,21:57:46,1737,5,"",0,0,2259.66,0
729020,21:59:00,21:59:00,352,6,"",0,0,2465.89,0
729020,21:59:46,21:59:46,353,7,"",0,0,2753.91,0
729020,22:02:11,22:02:11,355,8,"",0,0,3304.06,0
729020,22:03:02,22:03:02,356,9,"",0,0,3681.78,0
729020,22:04:00,22:04:00,358,10,"",0,0,4060.76,1
729020,22:05:22,22:05:22,359,11,"",0,0,4339.57,0
729020,22:06:51,22:06:51,621,12,"",0,0,4667.09,0
729020,22:08:25,22:08:25,623,13,"",0,0,5067.63,0
729020,22:08:52,22:08:52,624,14,"",0,0,5272.21,0
729020,22:09:36,22:09:36,625,15,"",0,0,5692.58,0
729020,22:10:38,22:10:38,626,16,"",0,0,6120.94,0
729020,22:11:48,22:11:48,1738,17,"",0,0,6732.81,0
729020,22:12:33,22:12:33,1739,18,"",0,0,7093.47,0
729020,22:14:53,22:14:53,270,19,"",0,0,7981.20,0
729020,22:15:57,22:15:57,344,20,"",0,0,8494.39,0
729020,22:17:11,22:17:11,382,21,"",0,0,9195.66,0
729020,22:19:00,22:19:00,1072,22,"",0,0,10152.21,1
730010,07:43:00,07:43:00,798,1,"",0,0,0.00,1
730010,07:44:25,07:44:25,799,2,"",0,0,740.06,0
730010,07:44:53,07:44:53,761,3,"",0,0,1001.64,0
730010,07:45:22,07:45:22,772,4,"",0,0,1291.54,0
730010,07:46:06,07:46:06,773,5,"",0,0,1742.44,0
730010,07:46:52,07:46:52,774,6,"",0,0,2151.36,0
730010,07:47:12,07:47:12,775,7,"",0,0,2322.47,0
730010,07:48:03,07:48:03,809,8,"",0,0,2879.32,0
730010,07:48:59,07:48:59,808,9,"",0,0,3436.36,0
730010,07:49:26,07:49:26,776,10,"",0,0,3745.12,0
730010,07:50:18,07:50:18,777,11,"",0,0,4309.06,0
730010,07:51:00,07:51:00,822,12,"",0,0,4663.88,1
730010,07:51:56,07:51:56,778,13,"",0,0,4969.90,0
730010,07:52:43,07:52:43,534,14,"",0,0,5284.20,0
730010,07:53:31,07:53:31,535,15,"",0,0,5606.94,0
730010,07:54:19,07:54:19,536,16,"",0,0,5914.13,0
730010,07:55:13,07:55:13,537,17,"",0,0,6245.53,0
730010,07:55:46,07:55:46,532,18,"",0,0,6416.48,0
730010,07:56:17,07:56:17,538,19,"",0,0,6584.39,0
730010,07:57:03,07:57:03,539,20,"",0,0,6836.76,0
730010,07:58:22,07:58:22,540,21,"",0,0,7328.73,0
730010,07:59:01,07:59:01,851,22,"",0,0,7540.93,0
730010,08:00:00,08:00:00,526,23,"",0,0,7906.15,1
730010,08:01:23,08:01:23,852,24,"",0,0,8559.72,0
730010,08:01:51,08:01:51,853,25,"",0,0,8813.52,0
730010,08:02:41,08:02:41,541,26,"",0,0,9355.35,0
730010,08:03:37,08:03:37,542,27,"",0,0,9877.55,0
730010,08:04:12,08:04:12,543,28,"",0,0,10115.86,0
730010,08:05:19,08:05:19,681,29,"",0,0,10686.01,0
730010,08:06:00,08:06:00,854,30,"",0,0,11184.99,1
730010,08:06:44,08:06:44,855,31,"",0,0,11360.80,0
730010,08:08:06,08:08:06,544,32,"",0,0,11760.99,0
730010,08:09:12,08:09:12,545,33,"",0,0,12113.43,0
730010,08:10:19,08:10:19,546,34,"",0,0,12484.51,0
730010,08:11:28,08:11:28,1136,35,"",0,0,12956.79,0
730010,08:12:10,08:12:10,547,36,"",0,0,13121.86,0
730010,08:12:57,08:12:57,548,37,"",0,0,13359.73,0
730010,08:14:19,08:14:19,549,38,"",0,0,13640.57,0
730010,08:15:45,08:15:45,550,39,"",0,0,14074.94,0
730010,08:16:27,08:16:27,551,40,"",0,0,14301.72,0
730010,08:18:46,08:18:46,1182,41,"",0,0,15038.46,0
730010,08:20:47,08:20:47,35,42,"",0,0,15554.15,0
730010,08:22:08,08:22:08,189,43,"",0,0,15977.14,0
730010,08:24:00,08:24:00,127,44,"",0,0,16649.50,1
731050,17:30:00,17:30:00,458,1,"",0,0,0.00,1
731050,17:31:21,17:31:21,906,2,"",0,0,512.27,0
731050,17:32:17,17:32:17,876,3,"",0,0,1106.54,0
731050,17:33:10,17:33:10,1692,4,"",0,0,1538.16,0
731050,17:34:24,17:34:24,1306,5,"",0,0,2029.78,0
731050,17:35:15,17:35:15,1307,6,"",0,0,2570.23,0
731050,17:36:11,17:36:11,1308,7,"",0,0,3124.48,0
731050,17:36:35,17:36:35,1309,8,"",0,0,3366.08,0
731050,17:37:00,17:37:00,1310,9,"",0,0,3591.72,1
731050,17:37:17,17:37:17,1311,10,"",0,0,3685.00,0
731050,17:37:43,17:37:43,1312,11,"",0,0,3847.93,0
731050,17:38:38,17:38:38,200,12,"",0,0,4233.37,0
731050,17:39:24,17:39:24,400,13,"",0,0,4568.87,0
731050,17:41:16,17:41:16,210,14,"",0,0,5378.52,0
731050,17:42:23,17:42:23,213,15,"",0,0,5787.61,0
731050,17:43:56,17:43:56,239,16,"",0,0,6354.59,0
731050,17:45:11,17:45:11,305,17,"",0,0,6849.81,0
731050,17:46:40,17:46:40,315,18,"",0,0,7467.17,0
731050,17:49:48,17:49:48,401,19,"",0,0,8639.25,0
731050,17:50:38,17:50:38,321,20,"",0,0,8974.20,0
731050,17:52:53,17:52:53,317,21,"",0,0,9824.68,0
731050,17:55:08,17:55:08,316,22,"",0,0,10694.27,0
731050,17:56:05,17:56:05,324,23,"",0,0,10952.67,0
731050,17:58:00,17:58:00,1072,24,"",0,0,11624.55,1
732020,18:59:00,18:59:00,1072,1,"",0,0,0.00,1
732020,19:00:04,19:00:04,930,2,"",0,0,400.08,0
732020,19:00:33,19:00:33,931,3,"",0,0,650.93,0
732020,19:01:41,19:01:41,1073,4,"",0,0,1085.05,0
732020,19:02:20,19:02:20,932,5,"",0,0,1315.04,0
732020,19:02:55,19:02:55,933,6,"",0,0,1593.81,0
732020,19:04:00,19:04:00,934,7,"",0,0,1894.97,1
732020,19:05:09,19:05:09,936,8,"",0,0,2191.26,0
732020,19:05:38,19:05:38,937,9,"",0,0,2385.58,0
732020,19:07:06,19:07:06,1670,10,"",0,0,2928.07,0
732020,19:08:23,19:08:23,1671,11,"",0,0,3307.56,0
732020,19:09:17,19:09:17,1672,12,"",0,0,3705.76,0
732020,19:10:12,19:10:12,939,13,"",0,0,4182.97,0
732020,19:11:48,19:11:48,940,14,"",0,0,4588.91,0
732020,19:12:21,19:12:21,943,15,"",0,0,4808.01,0
732020,19:13:03,19:13:03,944,16,"",0,0,5097.71,0
732020,19:13:37,19:13:37,1255,17,"",0,0,5338.96,0
732020,19:14:59,19:14:59,945,18,"",0,0,5783.84,0
732020,19:16:08,19:16:08,946,19,"",0,0,6194.28,0
732020,19:16:48,19:16:48,1673,20,"",0,0,6435.17,0
732020,19:17:30,19:17:30,1674,21,"",0,0,6756.76,0
732020,19:18:12,19:18:12,1675,22,"",0,0,7028.19,0
732020,19:19:02,19:19:02,605,23,"",0,0,7452.21,0
732020,19:20:00,19:20:00,364,24,"",0,0,7706.42,1
733050,22:00:00,22:00:00,127,1,"",0,0,0.00,1
733050,22:00:52,22:00:52,128,2,"",0,0,339.19,0
733050,22:01:48,22:01:48,1301,3,"",0,0,679.81,0
733050,22:02:17,22:02:17,194,4,"",0,0,856.86,0
733050,22:02:52,22:02:52,195,5,"",0,0,1052.02,0
733050,22:04:35,22:04:35,346,6,"",0,0,1463.51,0
733050,22:05:18,22:05:18,512,7,"",0,0,1659.12,0
733050,22:06:54,22:06:54,514,8,"",0,0,2275.81,0
733050,22:07:30,22:07:30,616,9,"",0,0,2529.79,0
733050,22:08:15,22:08:15,1303,10,"",0,0,2816.81,0
733050,22:10:00,22:10:00,618,11,"",0,0,3373.88,1
733050,22:10:18,22:10:18,619,12,"",0,0,3549.01,0
733050,22:11:03,22:11:03,800,13,"",0,0,3936.45,0
733050,22:11:44,22:11:44,1304,14,"",0,0,4269.91,0
733050,22:12:17,22:12:17,801,15,"",0,0,4616.59,0
733050,22:12:52,22:12:52,802,16,"",0,0,4840.66,0
733050,22:13:23,22:13:23,803,17,"",0,0,5144.73,0
733050,22:14:01,22:14:01,990,18,"",0,0,5506.14,0
733050,22:14:42,22:14:42,804,19,"",0,0,5864.54,0
733050,22:16:11,22:16:11,807,20,"",0,0,6590.99,0
733050,22:17:00,22:17:00,455,21,"",0,0,6890.54,1
733050,22:18:27,22:18:27,1305,22,"",0,0,7457.55,0
733050,22:19:55,22:19:55,456,23,"",0,0,8033.16,0
733050,22:21:17,22:21:17,457,24,"",0,0,8611.18,0
733050,22:25:21,22:25:21,906,25,"",0,0,10083.63,0
733050,22:27:00,22:27:00,458,26,"",0,0,10645.57,1
734020,11:10:00,11:10:00,1390,1,"",0,0,0.00,1
734020,11:11:05,11:11:05,1391,2,"",0,0,527.50,0
734020,11:11:44,11:11:44,1393,3,"",0,0,749.42,0
734020,11:12:48,11:12:48,826,4,"",0,0,1275.89,0
734020,11:13:24,11:13:24,1398,5,"",0,0,1541.53,0
734020,11:14:05,11:14:05,1242,6,"",0,0,1828.97,0
734020,11:15:09,11:15:09,598,7,"",0,0,2253.56,0
734020,11:15:39,11:15:39,599,8,"",0,0,2480.09,0
734020,11:16:17,11:16:17,600,9,"",0,0,2758.02,0
734020,11:18:20,11:18:20,601,10,"",0,0,3577.36,0
734020,11:19:19,11:19:19,602,11,"",0,0,3935.98,0
734020,11:20:00,11:20:00,596,12,"",0,0,4228.97,1
734020,11:21:00,11:21:00,1675,13,"",0,0,4455.80,0
734020,11:22:27,11:22:27,605,14,"",0,0,4879.82,0
734020,11:24:46,11:24:46,606,15,"",0,0,5421.71,0
734020,11:26:16,11:26:16,1403,16,"",0,0,5786.29,0
734020,11:27:16,11:27:16,607,17,"",0,0,6003.99,0
734020,11:28:35,11:28:35,608,18,"",0,0,6325.97,0
734020,11:32:00,11:32:00,609,19,"",0,0,6945.36,1
734020,11:33:18,11:33:18,1250,20,"",0,0,7346.51,0
734020,11:35:00,11:35:00,3064,21,"",0,0,7770.40,0
734020,11:36:32,11:36:32,610,22,"",0,0,8198.17,0
734020,11:38:58,11:38:58,611,23,"",0,0,8853.18,0
734020,11:40:51,11:40:51,603,24,"",0,0,9364.85,0
734020,11:42:02,11:42:02,612,25,"",0,0,9597.10,0
734020,11:43:55,11:43:55,511,26,"",0,0,10084.15,0
734020,11:45:48,11:45:48,450,27,"",0,0,10587.37,0
734020,11:48:17,11:48:17,1132,28,"",0,0,11290.28,0
734020,11:50:00,11:50:00,127,29,"",0,0,11933.48,1
735050,06:04:00,06:04:00,880,1,"",0,0,0.00,1
735050,06:05:48,06:05:48,881,2,"",0,0,946.69,0
735050,06:06:54,06:06:54,882,3,"",0,0,1466.23,0
735050,06:08:08,06:08:08,883,4,"",0,0,2152.24,0
735050,06:08:42,06:08:42,884,5,"",0,0,2379.36,0
735050,06:09:24,06:09:24,885,6,"",0,0,2788.64,0
735050,06:10:14,06:10:14,886,7,"",0,0,3237.38,0
735050,06:10:58,06:10:58,887,8,"",0,0,3660.65,0
735050,06:12:26,06:12:26,888,9,"",0,0,4385.47,0
735050,06:14:00,06:14:00,889,10,"",0,0,5300.01,1
735050,06:15:10,06:15:10,890,11,"",0,0,5686.13,0
735050,06:16:27,06:16:27,891,12,"",0,0,6102.75,0
735050,06:17:37,06:17:37,892,13,"",0,0,6414.77,0
735050,06:19:31,06:19:31,893,14,"",0,0,7018.15,0
735050,06:21:05,06:21:05,894,15,"",0,0,7516.13,0
735050,06:22:59,06:22:59,895,16,"",0,0,8077.91,0
735050,06:28:00,06:28:00,1207,17,"",0,0,9612.29,1
735050,06:29:44,06:29:44,896,18,"",0,0,10194.87,0
735050,06:31:23,06:31:23,897,19,"",0,0,10760.95,0
735050,06:31:54,06:31:54,898,20,"",0,0,10904.93,0
735050,06:32:36,06:32:36,899,21,"",0,0,11138.15,0
735050,06:34:06,06:34:06,900,22,"",0,0,11646.03,0
735050,06:35:15,06:35:15,901,23,"",0,0,12010.75,0
735050,06:36:10,06:36:10,902,24,"",0,0,12314.79,0
735050,06:38:07,06:38:07,903,25,"",0,0,13181.53,0
735050,06:40:42,06:40:42,158,26,"",0,0,13921.04,0
735050,06:42:00,06:42:00,156,27,"",0,0,14279.19,1
735050,06:48:09,06:48:09,759,28,"",0,0,16335.81,0
735050,06:49:36,06:49:36,987,29,"",0,0,16871.66,0
735050,06:50:40,06:50:40,988,30,"",0,0,17258.51,0
735050,06:53:13,06:53:13,912,31,"",0,0,17981.73,0
735050,06:54:01,06:54:01,913,32,"",0,0,18270.40,0
735050,06:55:04,06:55:04,914,33,"",0,0,18672.06,0
735050,06:56:14,06:56:14,915,34,"",0,0,19097.85,0
735050,06:57:57,06:57:57,916,35,"",0,0,19708.51,0
735050,07:00:00,07:00:00,246,36,"",0,0,20327.52,1
736020,15:30:00,15:30:00,127,1,"",0,0,0.00,1
736020,15:30:30,15:30:30,1005,2,"",0,0,221.47,0
736020,15:30:56,15:30:56,1179,3,"",0,0,360.55,0
736020,15:31:36,15:31:36,1180,4,"",0,0,611.78,0
736020,15:32:30,15:32:30,1181,5,"",0,0,1022.14,0
736020,15:34:03,15:34:03,346,6,"",0,0,1456.68,0
736020,15:34:34,15:34:34,512,7,"",0,0,1676.22,0
736020,15:35:54,15:35:54,514,8,"",0,0,2264.65,0
736020,15:36:30,15:36:30,515,9,"",0,0,2546.21,0
736020,15:37:12,15:37:12,516,10,"",0,0,2840.88,0
736020,15:38:20,15:38:20,517,11,"",0,0,3177.03,0
736020,15:39:07,15:39:07,518,12,"",0,0,3480.18,0
736020,15:39:38,15:39:38,519,13,"",0,0,3655.42,0
736020,15:40:16,15:40:16,520,14,"",0,0,3994.50,0
736020,15:40:50,15:40:50,521,15,"",0,0,4264.46,0
736020,15:41:32,15:41:32,522,16,"",0,0,4515.36,0
736020,15:42:18,15:42:18,523,17,"",0,0,4820.24,0
736020,15:43:20,15:43:20,1213,18,"",0,0,5231.43,0
736020,15:44:00,15:44:00,847,19,"",0,0,5493.87,1
736020,15:45:02,15:45:02,683,20,"",0,0,5883.63,0
736020,15:46:54,15:46:54,848,21,"",0,0,6399.53,0
736020,15:48:25,15:48:25,524,22,"",0,0,6769.21,0
736020,15:49:54,15:49:54,849,23,"",0,0,7218.37,0
736020,15:51:29,15:51:29,850,24,"",0,0,7786.26,0
736020,15:52:22,15:52:22,877,25,"",0,0,8063.95,0
736020,15:55:00,15:55:00,525,26,"",0,0,8731.22,1
736020,15:56:22,15:56:22,527,27,"",0,0,9388.68,0
736020,15:57:10,15:57:10,528,28,"",0,0,9748.26,0
736020,15:57:50,15:57:50,529,29,"",0,0,10024.58,0
736020,15:58:24,15:58:24,530,30,"",0,0,10259.48,0
736020,15:59:04,15:59:04,1128,31,"",0,0,10572.86,0
736020,15:59:42,15:59:42,970,32,"",0,0,10861.58,0
736020,16:01:11,16:01:11,764,33,"",0,0,11620.42,0
736020,16:02:00,16:02:00,765,34,"",0,0,11940.52,1
736020,16:03:12,16:03:12,762,35,"",0,0,12363.72,0
736020,16:04:15,16:04:15,763,36,"",0,0,12806.25,0
736020,16:05:03,16:05:03,766,37,"",0,0,13169.55,0
736020,16:06:25,16:06:25,767,38,"",0,0,13723.14,0
736020,16:07:19,16:07:19,910,39,"",0,0,14045.18,0
736020,16:08:14,16:08:14,768,40,"",0,0,14407.33,0
736020,16:09:02,16:09:02,769,41,"",0,0,14677.42,0
736020,16:10:17,16:10:17,770,42,"",0,0,15208.88,0
736020,16:10:59,16:10:59,771,43,"",0,0,15508.65,0
736020,16:12:02,16:12:02,797,44,"",0,0,15955.20,0
736020,16:13:00,16:13:00,798,45,"",0,0,16325.37,1
737010,06:15:00,06:15:00,127,1,"",0,0,0.00,1
737010,06:16:13,06:16:13,995,2,"",0,0,461.05,0
737010,06:16:37,06:16:37,968,3,"",0,0,603.86,0
737010,06:17:09,06:17:09,1026,4,"",0,0,797.09,0
737010,06:18:13,06:18:13,1006,5,"",0,0,1246.00,0
737010,06:18:45,06:18:45,1027,6,"",0,0,1425.11,0
737010,06:20:38,06:20:38,408,7,"",0,0,2149.09,0
737010,06:21:12,06:21:12,1079,8,"",0,0,2334.33,0
737010,06:21:41,06:21:41,836,9,"",0,0,2521.13,0
737010,06:22:16,06:22:16,409,10,"",0,0,2761.35,0
737010,06:23:56,06:23:56,410,11,"",0,0,3352.81,0
737010,06:25:49,06:25:49,846,12,"",0,0,4042.91,0
737010,06:26:57,06:26:57,332,13,"",0,0,4531.02,0
737010,06:29:16,06:29:16,330,14,"",0,0,5531.45,0
737010,06:30:00,06:30:00,329,15,"",0,0,5838.77,1
737010,06:30:58,06:30:58,326,16,"",0,0,6848.14,0
737010,06:31:09,06:31:09,1628,17,"",0,0,7037.49,0
737010,06:31:42,06:31:42,320,18,"",0,0,7636.41,0
737010,06:32:00,06:32:00,318,19,"",0,0,7977.34,1
737010,06:37:24,06:37:24,310,20,"",0,0,9863.70,0
737010,06:39:32,06:39:32,1791,21,"",0,0,10637.34,0
737010,06:42:00,06:42:00,309,22,"",0,0,11374.43,1
738070,15:37:00,15:37:00,127,1,"",0,0,0.00,1
738070,15:37:54,15:37:54,306,2,"",0,0,383.05,0
738070,15:38:48,15:38:48,307,3,"",0,0,598.36,0
738070,15:39:43,15:39:43,641,4,"",0,0,883.64,0
738070,15:40:37,15:40:37,640,5,"",0,0,1172.42,0
738070,15:41:20,15:41:20,642,6,"",0,0,1451.48,0
738070,15:42:00,15:42:00,643,7,"",0,0,1681.83,1
738070,15:43:22,15:43:22,645,8,"",0,0,2128.34,0
738070,15:43:57,15:43:57,646,9,"",0,0,2320.98,0
738070,15:45:09,15:45:09,647,10,"",0,0,2662.85,0
738070,15:46:19,15:46:19,648,11,"",0,0,3040.98,0
738070,15:46:56,15:46:56,649,12,"",0,0,3254.99,0
738070,15:47:36,15:47:36,650,13,"",0,0,3490.12,0
738070,15:48:53,15:48:53,651,14,"",0,0,3906.97,0
738070,15:51:28,15:51:28,652,15,"",0,0,4618.76,0
738070,15:52:20,15:52:20,440,16,"",0,0,4876.47,0
738070,15:53:38,15:53:38,653,17,"",0,0,5100.16,0
738070,15:54:32,15:54:32,1141,18,"",0,0,5386.33,0
738070,15:55:47,15:55:47,654,19,"",0,0,5556.72,0
738070,15:57:00,15:57:00,655,20,"",0,0,5810.16,1
738070,16:01:44,16:01:44,1257,21,"",0,0,7540.29,0
738070,16:02:22,16:02:22,1258,22,"",0,0,7723.17,0
738070,16:03:46,16:03:46,1259,23,"",0,0,8303.60,0
738070,16:07:00,16:07:00,1260,24,"",0,0,9416.67,1
739050,16:20:01,16:20:01,583,1,"",0,0,0.00,1
739050,16:20:28,16:20:28,1244,2,"",0,0,200.46,0
739050,16:21:22,16:21:22,1676,3,"",0,0,538.91,0
739050,16:23:07,16:23:07,917,4,"",0,0,1217.74,0
739050,16:24:16,16:24:16,1245,5,"",0,0,1546.39,0
739050,16:25:51,16:25:51,918,6,"",0,0,2004.79,0
739050,16:26:47,16:26:47,1239,7,"",0,0,2347.73,0
739050,16:27:18,16:27:18,919,8,"",0,0,2540.64,0
739050,16:27:55,16:27:55,1253,9,"",0,0,2726.19,0
739050,16:29:15,16:29:15,1254,10,"",0,0,3099.45,0
739050,16:29:55,16:29:55,920,11,"",0,0,3292.32,0
739050,16:30:42,16:30:42,942,12,"",0,0,3590.10,0
739050,16:31:09,16:31:09,921,13,"",0,0,3749.95,0
739050,16:32:03,16:32:03,922,14,"",0,0,4101.43,0
739050,16:33:00,16:33:00,923,15,"",0,0,4441.83,1
739050,16:33:46,16:33:46,1071,16,"",0,0,4754.29,0
739050,16:34:15,16:34:15,924,17,"",0,0,4879.98,0
739050,16:34:52,16:34:52,925,18,"",0,0,5103.45,0
739050,16:36:10,16:36:10,1076,19,"",0,0,5444.11,0
739050,16:38:32,16:38:32,1063,20,"",0,0,6352.07,0
739050,16:39:05,16:39:05,926,21,"",0,0,6554.67,0
739050,16:40:30,16:40:30,927,22,"",0,0,6995.13,0
739050,16:41:14,16:41:14,1075,23,"",0,0,7344.88,0
739050,16:42:02,16:42:02,928,24,"",0,0,7670.91,0
739050,16:42:32,16:42:32,929,25,"",0,0,7896.97,0
739050,16:43:00,16:43:00,1072,26,"",0,0,8100.40,1
740020,09:15:00,09:15:00,127,1,"",0,0,0.00,1
740020,09:16:07,09:16:07,128,2,"",0,0,339.19,0
740020,09:17:20,09:17:20,1301,3,"",0,0,679.81,0
740020,09:17:58,09:17:58,194,4,"",0,0,856.86,0
740020,09:18:44,09:18:44,195,5,"",0,0,1052.02,0
740020,09:20:57,09:20:57,346,6,"",0,0,1463.51,0
740020,09:21:54,09:21:54,512,7,"",0,0,1659.12,0
740020,09:23:58,09:23:58,514,8,"",0,0,2275.81,0
740020,09:24:45,09:24:45,616,9,"",0,0,2529.79,0
740020,09:25:44,09:25:44,1303,10,"",0,0,2816.81,0
740020,09:28:00,09:28:00,618,11,"",0,0,3373.88,1
740020,09:28:25,09:28:25,619,12,"",0,0,3549.01,0
740020,09:29:31,09:29:31,800,13,"",0,0,3936.45,0
740020,09:30:29,09:30:29,1304,14,"",0,0,4269.91,0
740020,09:31:16,09:31:16,801,15,"",0,0,4616.59,0
740020,09:32:06,09:32:06,802,16,"",0,0,4840.66,0
740020,09:32:50,09:32:50,803,17,"",0,0,5144.73,0
740020,09:33:45,09:33:45,990,18,"",0,0,5506.14,0
740020,09:34:43,09:34:43,804,19,"",0,0,5864.54,0
740020,09:36:50,09:36:50,807,20,"",0,0,6590.99,0
740020,09:38:00,09:38:00,455,21,"",0,0,6890.54,1
740020,09:39:54,09:39:54,1305,22,"",0,0,7457.55,0
740020,09:41:48,09:41:48,456,23,"",0,0,8033.16,0
740020,09:43:34,09:43:34,457,24,"",0,0,8611.18,0
740020,09:48:52,09:48:52,906,25,"",0,0,10083.63,0
740020,09:51:00,09:51:00,458,26,"",0,0,10645.57,1
741050,14:52:00,14:52:00,127,1,"",0,0,0.00,1
741050,14:52:45,14:52:45,833,2,"",0,0,245.32,0
741050,14:53:54,14:53:54,832,3,"",0,0,591.29,0
741050,14:55:06,14:55:06,834,4,"",0,0,881.26,0
741050,14:56:58,14:56:58,492,5,"",0,0,1405.25,0
741050,14:57:44,14:57:44,1241,6,"",0,0,1631.98,0
741050,14:58:37,14:58:37,1400,7,"",0,0,1852.31,0
741050,15:00:08,15:00:08,1240,8,"",0,0,2114.37,0
741050,15:01:57,15:01:57,1401,9,"",0,0,2680.02,0
741050,15:02:42,15:02:42,577,10,"",0,0,2849.25,0
741050,15:03:57,15:03:57,578,11,"",0,0,3242.02,0
741050,15:05:52,15:05:52,3068,12,"",0,0,3797.34,0
741050,15:06:48,15:06:48,1402,13,"",0,0,3967.37,0
741050,15:08:26,15:08:26,1251,14,"",0,0,4412.77,0
741050,15:10:00,15:10:00,579,15,"",0,0,4847.02,1
741050,15:11:16,15:11:16,1252,16,"",0,0,5210.68,0
741050,15:12:06,15:12:06,580,17,"",0,0,5420.89,0
741050,15:13:10,15:13:10,442,18,"",0,0,5832.70,0
741050,15:14:05,15:14:05,581,19,"",0,0,6159.57,0
741050,15:14:32,15:14:32,1423,20,"",0,0,6337.81,0
741050,15:15:45,15:15:45,582,21,"",0,0,6758.12,0
741050,15:16:25,15:16:25,583,22,"",0,0,7048.92,0
741050,15:16:52,15:16:52,1244,23,"",0,0,7249.36,0
741050,15:18:00,15:18:00,585,24,"",0,0,7653.27,1
741050,15:18:22,15:18:22,586,25,"",0,0,7897.19,0
741050,15:20:01,15:20:01,587,26,"",0,0,8900.34,0
741050,15:20:21,15:20:21,588,27,"",0,0,9124.39,0
741050,15:20:53,15:20:53,589,28,"",0,0,9498.12,0
741050,15:21:14,15:21:14,1711,29,"",0,0,9717.73,0
741050,15:22:10,15:22:10,590,30,"",0,0,10201.85,0
741050,15:22:26,15:22:26,591,31,"",0,0,10356.73,0
741050,15:23:00,15:23:00,1394,32,"",0,0,10632.58,0
741050,15:23:30,15:23:30,592,33,"",0,0,10873.94,0
741050,15:23:55,15:23:55,1395,34,"",0,0,11096.69,0
741050,15:24:26,15:24:26,1399,35,"",0,0,11419.13,0
741050,15:24:43,15:24:43,1397,36,"",0,0,11599.56,0
741050,15:25:00,15:25:00,1390,37,"",0,0,11796.79,1
742050,10:05:00,10:05:00,156,1,"",0,0,0.00,1
742050,10:07:50,10:07:50,159,2,"",0,0,1344.70,0
742050,10:08:37,10:08:37,160,3,"",0,0,1885.96,0
742050,10:10:00,10:10:00,161,4,"",0,0,2705.24,1
742050,10:11:08,10:11:08,162,5,"",0,0,3189.65,0
742050,10:12:34,10:12:34,164,6,"",0,0,3785.90,0
742050,10:14:12,10:14:12,165,7,"",0,0,4466.26,0
742050,10:15:12,10:15:12,166,8,"",0,0,4912.44,0
742050,10:15:49,10:15:49,167,9,"",0,0,5138.22,0
742050,10:17:07,10:17:07,168,10,"",0,0,5685.64,0
742050,10:17:57,10:17:57,169,11,"",0,0,5967.81,0
742050,10:18:47,10:18:47,1155,12,"",0,0,6279.31,0
742050,10:19:41,10:19:41,170,13,"",0,0,6645.94,0
742050,10:21:00,10:21:00,171,14,"",0,0,7146.28,1
742050,10:24:42,10:24:42,173,15,"",0,0,8826.40,0
742050,10:25:48,10:25:48,174,16,"",0,0,9380.75,0
742050,10:26:16,10:26:16,1156,17,"",0,0,9575.55,0
742050,10:26:51,10:26:51,175,18,"",0,0,9853.50,0
742050,10:28:35,10:28:35,177,19,"",0,0,10570.99,0
742050,10:29:42,10:29:42,179,20,"",0,0,11050.03,0
742050,10:30:10,10:30:10,180,21,"",0,0,11218.52,0
742050,10:30:40,10:30:40,1077,22,"",0,0,11489.24,0
742050,10:31:08,10:31:08,1154,23,"",0,0,11708.48,0
742050,10:32:29,10:32:29,1175,24,"",0,0,12128.50,0
742050,10:33:24,10:33:24,1383,25,"",0,0,12562.77,0
742050,10:34:00,10:34:00,1384,26,"",0,0,12826.64,0
742050,10:34:52,10:34:52,1385,27,"",0,0,13226.55,0
742050,10:36:00,10:36:00,127,28,"",0,0,13748.98,1
743010,09:00:00,09:00:00,1072,1,"",0,0,0.00,1
743010,09:01:33,09:01:33,393,2,"",0,0,378.29,0
743010,09:03:09,09:03:09,396,3,"",0,0,845.87,0
743010,09:05:08,09:05:08,398,4,"",0,0,1489.40,0
743010,09:07:26,09:07:26,253,5,"",0,0,2091.48,0
743010,09:08:28,09:08:28,249,6,"",0,0,2299.83,0
743010,09:09:43,09:09:43,240,7,"",0,0,2658.00,0
743010,09:11:58,09:11:58,211,8,"",0,0,3257.61,0
743010,09:13:24,09:13:24,207,9,"",0,0,3678.52,0
743010,09:16:00,09:16:00,1313,10,"",0,0,4444.63,0
743010,09:17:00,09:17:00,197,11,"",0,0,4746.61,1
743010,09:17:36,09:17:36,1314,12,"",0,0,4932.70,0
743010,09:18:33,09:18:33,1315,13,"",0,0,5193.84,0
743010,09:19:09,09:19:09,1316,14,"",0,0,5364.91,0
743010,09:19:53,09:19:53,1317,15,"",0,0,5562.53,0
743010,09:21:13,09:21:13,1318,16,"",0,0,5962.07,0
743010,09:23:05,09:23:05,1319,17,"",0,0,6508.86,0
743010,09:23:57,09:23:57,1320,18,"",0,0,6755.61,0
743010,09:27:03,09:27:03,1321,19,"",0,0,7462.60,0
743010,09:27:58,09:27:58,875,20,"",0,0,7714.04,0
743010,09:30:00,09:30:00,458,21,"",0,0,8208.73,1
744080,09:20:00,09:20:00,127,1,"",0,0,0.00,1
744080,09:20:31,09:20:31,128,2,"",0,0,339.19,0
744080,09:20:54,09:20:54,129,3,"",0,0,564.15,0
744080,09:21:37,09:21:37,133,4,"",0,0,1039.49,0
744080,09:22:30,09:22:30,1119,5,"",0,0,1482.61,0
744080,09:23:12,09:23:12,135,6,"",0,0,1935.31,0
744080,09:23:50,09:23:50,136,7,"",0,0,2192.41,0
744080,09:24:33,09:24:33,138,8,"",0,0,2698.14,0
744080,09:25:40,09:25:40,140,9,"",0,0,3298.64,0
744080,09:26:28,09:26:28,141,10,"",0,0,3868.41,0
744080,09:26:55,09:26:55,142,11,"",0,0,4149.13,0
744080,09:27:25,09:27:25,131,12,"",0,0,4439.54,0
744080,09:28:25,09:28:25,143,13,"",0,0,5035.80,0
744080,09:30:11,09:30:11,144,14,"",0,0,6146.46,0
744080,09:31:00,09:31:00,145,15,"",0,0,6711.33,1
744080,09:32:01,09:32:01,146,16,"",0,0,7158.31,0
744080,09:33:19,09:33:19,147,17,"",0,0,7716.86,0
744080,09:34:36,09:34:36,148,18,"",0,0,8289.13,0
744080,09:35:27,09:35:27,149,19,"",0,0,8659.83,0
744080,09:39:00,09:39:00,151,20,"",0,0,10249.55,0
744080,09:40:16,09:40:16,152,21,"",0,0,10844.50,0
744080,09:41:00,09:41:00,153,22,"",0,0,11178.41,1
744080,09:41:46,09:41:46,1078,23,"",0,0,11399.41,0
744080,09:43:49,09:43:49,155,24,"",0,0,12080.50,0
744080,09:45:17,09:45:17,163,25,"",0,0,12529.02,0
744080,09:49:27,09:49:27,158,26,"",0,0,13502.22,0
744080,09:51:00,09:51:00,156,27,"",0,0,13861.64,1
745080,09:58:00,09:58:00,909,1,"",0,0,0.00,1
745080,09:58:49,09:58:49,1418,2,"",0,0,184.30,0
745080,10:00:17,10:00:17,1181,3,"",0,0,533.85,0
745080,10:01:39,10:01:39,1632,4,"",0,0,829.65,0
745080,10:03:23,10:03:23,1634,5,"",0,0,1250.41,0
745080,10:04:15,10:04:15,1635,6,"",0,0,1453.36,0
745080,10:04:48,10:04:48,638,7,"",0,0,1558.26,0
745080,10:06:56,10:06:56,986,8,"",0,0,2044.52,0
745080,10:08:47,10:08:47,184,9,"",0,0,2236.44,0
745080,10:09:52,10:09:52,185,10,"",0,0,2453.44,0
745080,10:12:10,10:12:10,189,11,"",0,0,3023.38,0
745080,10:13:05,10:13:05,1636,12,"",0,0,3264.93,0
745080,10:15:00,10:15:00,1405,13,"",0,0,3758.37,1
746050,05:58:00,05:58:00,421,1,"",0,0,0.00,1
746050,05:58:52,05:58:52,423,2,"",0,0,227.75,0
746050,05:59:56,05:59:56,424,3,"",0,0,481.58,0
746050,06:00:37,06:00:37,425,4,"",0,0,672.08,0
746050,06:02:04,06:02:04,426,5,"",0,0,1008.42,0
746050,06:03:05,06:03:05,1337,6,"",0,0,1239.38,0
746050,06:03:48,06:03:48,1095,7,"",0,0,1467.93,0
746050,06:04:44,06:04:44,427,8,"",0,0,1747.87,0
746050,06:05:33,06:05:33,1097,9,"",0,0,1946.62,0
746050,06:08:01,06:08:01,428,10,"",0,0,2132.69,0
746050,06:09:00,06:09:00,429,11,"",0,0,2361.75,1
746050,06:09:48,06:09:48,824,12,"",0,0,2776.78,0
746050,06:10:45,06:10:45,862,13,"",0,0,3303.92,0
746050,06:11:36,06:11:36,825,14,"",0,0,3736.11,0
746050,06:12:34,06:12:34,827,15,"",0,0,4198.32,0
746050,06:13:05,06:13:05,684,16,"",0,0,4499.60,0
746050,06:13:22,06:13:22,685,17,"",0,0,4637.03,0
746050,06:13:56,06:13:56,686,18,"",0,0,4923.39,0
746050,06:14:35,06:14:35,433,19,"",0,0,5254.11,0
746050,06:15:12,06:15:12,434,20,"",0,0,5597.25,0
746050,06:15:41,06:15:41,1339,21,"",0,0,5858.65,0
746050,06:16:05,06:16:05,830,22,"",0,0,6051.01,0
746050,06:16:47,06:16:47,831,23,"",0,0,6422.34,0
746050,06:17:12,06:17:12,436,24,"",0,0,6664.36,0
746050,06:17:31,06:17:31,1340,25,"",0,0,6831.96,0
746050,06:18:03,06:18:03,832,26,"",0,0,7158.12,0
746050,06:18:39,06:18:39,27,27,"",0,0,7490.41,0
746050,06:18:56,06:18:56,843,28,"",0,0,7662.86,0
746050,06:20:00,06:20:00,127,29,"",0,0,8472.53,1
747070,23:05:00,23:05:00,467,1,"",0,0,0.00,1
747070,23:07:05,23:07:05,468,2,"",0,0,726.28,0
747070,23:07:36,23:07:36,469,3,"",0,0,909.28,0
747070,23:08:59,23:08:59,470,4,"",0,0,1297.99,0
747070,23:10:17,23:10:17,439,5,"",0,0,1786.43,0
747070,23:11:10,23:11:10,471,6,"",0,0,2053.83,0
747070,23:12:11,23:12:11,472,7,"",0,0,2345.89,0
747070,23:13:33,23:13:33,473,8,"",0,0,2688.49,0
747070,23:14:20,23:14:20,474,9,"",0,0,2929.82,0
747070,23:15:01,23:15:01,475,10,"",0,0,3119.91,0
747070,23:15:48,23:15:48,476,11,"",0,0,3372.85,0
747070,23:16:21,23:16:21,477,12,"",0,0,3559.86,0
747070,23:16:55,23:16:55,478,13,"",0,0,3767.32,0
747070,23:17:35,23:17:35,479,14,"",0,0,4019.47,0
747070,23:18:24,23:18:24,480,15,"",0,0,4337.91,0
747070,23:18:57,23:18:57,481,16,"",0,0,4515.20,0
747070,23:21:41,23:21:41,710,17,"",0,0,5493.35,0
747070,23:22:30,23:22:30,711,18,"",0,0,5712.04,0
747070,23:23:35,23:23:35,437,19,"",0,0,6102.55,0
747070,23:25:00,23:25:00,458,20,"",0,0,6482.41,1
747070,23:29:56,23:29:56,482,21,"",0,0,8020.85,0
747070,23:30:51,23:30:51,483,22,"",0,0,8343.79,0
747070,23:31:35,23:31:35,484,23,"",0,0,8606.91,0
747070,23:32:13,23:32:13,485,24,"",0,0,8825.67,0
747070,23:32:57,23:32:57,486,25,"",0,0,9101.41,0
747070,23:34:50,23:34:50,487,26,"",0,0,9792.07,0
747070,23:36:20,23:36:20,488,27,"",0,0,10286.42,0
747070,23:38:09,23:38:09,489,28,"",0,0,10936.06,0
747070,23:38:48,23:38:48,490,29,"",0,0,11183.36,0
747070,23:39:50,23:39:50,491,30,"",0,0,11544.03,0
747070,23:41:16,23:41:16,293,31,"",0,0,12012.53,0
747070,23:41:56,23:41:56,294,32,"",0,0,12264.28,0
747070,23:43:33,23:43:33,295,33,"",0,0,12829.86,0
747070,23:44:22,23:44:22,296,34,"",0,0,13172.09,0
747070,23:45:28,23:45:28,298,35,"",0,0,13544.20,0
747070,23:46:19,23:46:19,299,36,"",0,0,13820.81,0
747070,23:47:34,23:47:34,301,37,"",0,0,14275.09,0
747070,23:47:56,23:47:56,302,38,"",0,0,14398.74,0
747070,23:49:29,23:49:29,304,39,"",0,0,14987.26,0
747070,23:50:07,23:50:07,1328,40,"",0,0,15209.49,0
747070,23:52:00,23:52:00,127,41,"",0,0,15943.72,1
748010,13:40:00,13:40:00,1466,1,"",0,0,0.00,1
748010,13:41:47,13:41:47,1680,2,"",0,0,697.56,0
748010,13:42:15,13:42:15,1681,3,"",0,0,869.01,0
748010,13:43:48,13:43:48,1682,4,"",0,0,1596.37,0
748010,13:46:20,13:46:20,1683,5,"",0,0,2720.01,0
748010,13:47:05,13:47:05,1684,6,"",0,0,3018.03,0
748010,13:50:33,13:50:33,1653,7,"",0,0,4440.15,0
748010,13:52:02,13:52:02,1654,8,"",0,0,5168.43,0
748010,13:53:22,13:53:22,1717,9,"",0,0,5760.17,0
748010,13:55:13,13:55:13,1656,10,"",0,0,6660.76,0
748010,13:56:33,13:56:33,1718,11,"",0,0,7174.85,0
748010,13:58:01,13:58:01,1658,12,"",0,0,7669.95,0
748010,13:58:34,13:58:34,1659,13,"",0,0,7865.52,0
748010,14:00:00,14:00:00,1660,14,"",0,0,8394.27,1
748010,14:00:30,14:00:30,1661,15,"",0,0,8705.42,0
748010,14:01:19,14:01:19,1662,16,"",0,0,9315.86,0
748010,14:01:51,14:01:51,3063,17,"",0,0,9672.47,0
748010,14:02:14,14:02:14,1716,18,"",0,0,9976.72,0
748010,14:02:52,14:02:52,1719,19,"",0,0,10318.94,0
748010,14:04:00,14:04:00,1494,20,"",0,0,11001.61,0
748010,14:04:57,14:04:57,1495,21,"",0,0,11520.44,0
748010,14:05:48,14:05:48,1496,22,"",0,0,12072.34,0
748010,14:06:50,14:06:50,1497,23,"",0,0,12596.30,0
748010,14:08:00,14:08:00,1498,24,"",0,0,13371.18,0
748010,14:08:23,14:08:23,1657,25,"",0,0,13663.32,0
748010,14:09:00,14:09:00,1499,26,"",0,0,14065.11,1
748010,14:10:11,14:10:11,1500,27,"",0,0,14356.55,0
748010,14:12:18,14:12:18,1501,28,"",0,0,14934.26,0
748010,14:13:03,14:13:03,1618,29,"",0,0,15149.88,0
748010,14:15:11,14:15:11,1502,30,"",0,0,15596.69,0
748010,14:16:28,14:16:28,1503,31,"",0,0,16018.28,0
748010,14:18:12,14:18:12,1504,32,"",0,0,16509.95,0
748010,14:19:38,14:19:38,1473,33,"",0,0,16953.82,0
748010,14:20:49,14:20:49,1001,34,"",0,0,17162.55,0
748010,14:22:06,14:22:06,842,35,"",0,0,17459.18,0
748010,14:23:03,14:23:03,1002,36,"",0,0,17739.08,0
748010,14:23:59,14:23:59,1003,37,"",0,0,17989.56,0
748010,14:24:52,14:24:52,1004,38,"",0,0,18235.54,0
748010,14:25:49,14:25:49,1132,39,"",0,0,18493.87,0
748010,14:27:24,14:27:24,1343,40,"",0,0,18977.71,0
748010,14:28:00,14:28:00,127,41,"",0,0,19107.32,1
749070,11:22:00,11:22:00,127,1,"",0,0,0.00,1
749070,11:23:49,11:23:49,1301,2,"",0,0,679.74,0
749070,11:24:20,11:24:20,194,3,"",0,0,856.79,0
749070,11:24:58,11:24:58,195,4,"",0,0,1051.95,0
749070,11:26:41,11:26:41,196,5,"",0,0,1428.53,0
749070,11:27:39,11:27:39,198,6,"",0,0,1761.29,0
749070,11:28:21,11:28:21,199,7,"",0,0,2036.36,0
749070,11:29:21,11:29:21,201,8,"",0,0,2391.37,0
749070,11:30:15,11:30:15,203,9,"",0,0,2707.71,0
749070,11:31:26,11:31:26,205,10,"",0,0,3140.08,0
749070,11:32:38,11:32:38,206,11,"",0,0,3559.12,0
749070,11:33:24,11:33:24,1117,12,"",0,0,3809.71,0
749070,11:34:40,11:34:40,451,13,"",0,0,4260.32,0
749070,11:35:32,11:35:32,1381,14,"",0,0,4568.92,0
749070,11:36:59,11:36:59,452,15,"",0,0,5126.90,0
749070,11:37:45,11:37:45,453,16,"",0,0,5392.15,0
749070,11:39:53,11:39:53,455,17,"",0,0,6041.03,0
749070,11:41:26,11:41:26,1305,18,"",0,0,6608.04,0
749070,11:43:00,11:43:00,456,19,"",0,0,7183.65,0
749070,11:44:27,11:44:27,457,20,"",0,0,7761.69,0
749070,11:50:00,11:50:00,458,21,"",0,0,9408.75,1
749070,11:51:54,11:51:54,459,22,"",0,0,10170.68,0
749070,11:53:14,11:53:14,438,23,"",0,0,10694.59,0
749070,11:54:20,11:54:20,460,24,"",0,0,11294.90,0
749070,11:55:44,11:55:44,461,25,"",0,0,11872.80,0
749070,11:56:43,11:56:43,462,26,"",0,0,12349.34,0
749070,11:57:17,11:57:17,463,27,"",0,0,12584.41,0
749070,11:57:47,11:57:47,464,28,"",0,0,12829.15,0
749070,11:58:21,11:58:21,465,29,"",0,0,13079.35,0
749070,11:59:01,11:59:01,466,30,"",0,0,13384.71,0
749070,12:00:00,12:00:00,467,31,"",0,0,13754.12,1
750050,08:00:00,08:00:00,1260,1,"",0,0,0.00,1
750050,08:01:21,08:01:21,907,2,"",0,0,571.19,0
750050,08:01:46,08:01:46,1261,3,"",0,0,734.39,0
750050,08:02:30,08:02:30,1262,4,"",0,0,1060.72,0
750050,08:02:54,08:02:54,1263,5,"",0,0,1254.89,0
750050,08:03:56,08:03:56,971,6,"",0,0,1786.17,0
750050,08:05:19,08:05:19,1347,7,"",0,0,2323.62,0
750050,08:05:44,08:05:44,1348,8,"",0,0,2507.96,0
750050,08:06:23,08:06:23,1753,9,"",0,0,2752.22,0
750050,08:07:00,08:07:00,1349,10,"",0,0,2999.12,1
750050,08:07:48,08:07:48,1350,11,"",0,0,3300.60,0
750050,08:08:18,08:08:18,1264,12,"",0,0,3502.46,0
750050,08:09:00,08:09:00,1265,13,"",0,0,3782.27,0
750050,08:11:50,08:11:50,1266,14,"",0,0,4845.49,0
750050,08:12:45,08:12:45,1267,15,"",0,0,5217.51,0
750050,08:13:19,08:13:19,1268,16,"",0,0,5449.77,0
750050,08:14:39,08:14:39,1269,17,"",0,0,6117.98,0
750050,08:15:00,08:15:00,1270,18,"",0,0,6274.97,1
750050,08:16:40,08:16:40,146,19,"",0,0,6765.68,0
750050,08:18:35,08:18:35,147,20,"",0,0,7324.21,0
750050,08:20:29,08:20:29,148,21,"",0,0,7896.48,0
750050,08:21:43,08:21:43,149,22,"",0,0,8267.18,0
750050,08:23:19,08:23:19,1271,23,"",0,0,8690.30,0
750050,08:24:49,08:24:49,1272,24,"",0,0,9106.40,0
750050,08:27:00,08:27:00,1273,25,"",0,0,9750.35,1
751020,09:22:00,09:22:00,127,1,"",0,0,0.00,1
751020,09:22:54,09:22:54,306,2,"",0,0,383.05,0
751020,09:23:48,09:23:48,307,3,"",0,0,598.36,0
751020,09:24:43,09:24:43,641,4,"",0,0,883.64,0
751020,09:25:37,09:25:37,640,5,"",0,0,1172.42,0
751020,09:26:20,09:26:20,642,6,"",0,0,1451.48,0
751020,09:27:00,09:27:00,643,7,"",0,0,1681.83,1
751020,09:28:22,09:28:22,645,8,"",0,0,2128.34,0
751020,09:28:57,09:28:57,646,9,"",0,0,2320.98,0
751020,09:30:09,09:30:09,647,10,"",0,0,2662.85,0
751020,09:31:19,09:31:19,648,11,"",0,0,3040.98,0
751020,09:31:56,09:31:56,649,12,"",0,0,3254.99,0
751020,09:32:36,09:32:36,650,13,"",0,0,3490.12,0
751020,09:33:53,09:33:53,651,14,"",0,0,3906.97,0
751020,09:36:28,09:36:28,652,15,"",0,0,4618.76,0
751020,09:37:20,09:37:20,440,16,"",0,0,4876.47,0
751020,09:38:38,09:38:38,653,17,"",0,0,5100.16,0
751020,09:39:32,09:39:32,1141,18,"",0,0,5386.33,0
751020,09:40:47,09:40:47,654,19,"",0,0,5556.72,0
751020,09:42:00,09:42:00,655,20,"",0,0,5810.16,1
751020,09:46:44,09:46:44,1257,21,"",0,0,7540.29,0
751020,09:47:22,09:47:22,1258,22,"",0,0,7723.17,0
751020,09:48:46,09:48:46,1259,23,"",0,0,8303.60,0
751020,09:52:00,09:52:00,1260,24,"",0,0,9416.67,1
752050,05:40:00,05:40:00,458,1,"",0,0,0.00,1
752050,05:41:36,05:41:36,906,2,"",0,0,512.27,0
752050,05:43:21,05:43:21,1798,3,"",0,0,1221.79,0
752050,05:44:38,05:44:38,866,4,"",0,0,1583.55,0
752050,05:45:28,05:45:28,867,5,"",0,0,2017.37,0
752050,05:46:06,05:46:06,1120,6,"",0,0,2288.92,0
752050,05:47:07,05:47:07,1121,7,"",0,0,2805.33,0
752050,05:47:41,05:47:41,1358,8,"",0,0,3125.59,0
752050,05:48:07,05:48:07,905,9,"",0,0,3392.14,0
752050,05:48:52,05:48:52,1360,10,"",0,0,3807.25,0
752050,05:49:39,05:49:39,679,11,"",0,0,4212.08,0
752050,05:50:17,05:50:17,1641,12,"",0,0,4521.52,0
752050,05:50:54,05:50:54,1643,13,"",0,0,4803.09,0
752050,05:52:00,05:52:00,680,14,"",0,0,5301.80,1
752050,05:53:22,05:53:22,1151,15,"",0,0,5775.73,0
752050,05:54:06,05:54:06,1122,16,"",0,0,6081.18,0
752050,05:54:53,05:54:53,381,17,"",0,0,6451.08,0
752050,05:55:44,05:55:44,682,18,"",0,0,6810.93,0
752050,05:57:43,05:57:43,1361,19,"",0,0,7604.59,0
752050,05:58:39,05:58:39,383,20,"",0,0,7972.84,0
752050,05:59:14,05:59:14,1172,21,"",0,0,8219.74,0
752050,06:00:10,06:00:10,384,22,"",0,0,8693.16,0
752050,06:01:00,06:01:00,385,23,"",0,0,9021.54,1
752050,06:01:28,06:01:28,386,24,"",0,0,9209.29,0
752050,06:02:05,06:02:05,3065,25,"",0,0,9502.82,0
752050,06:03:31,06:03:31,388,26,"",0,0,10302.23,0
752050,06:04:15,06:04:15,389,27,"",0,0,10657.01,0
752050,06:05:10,06:05:10,390,28,"",0,0,11109.20,0
752050,06:07:17,06:07:17,1157,29,"",0,0,11556.82,0
752050,06:08:30,06:08:30,392,30,"",0,0,11927.56,0
752050,06:09:10,06:09:10,394,31,"",0,0,12255.09,0
752050,06:10:00,06:10:00,395,32,"",0,0,12649.40,1
752050,06:12:50,06:12:50,1679,33,"",0,0,12898.80,0
752050,06:13:57,06:13:57,397,34,"",0,0,13136.75,0
752050,06:14:52,06:14:52,399,35,"",0,0,13362.44,0
752050,06:17:10,06:17:10,19,36,"",0,0,13773.65,0
752050,06:18:29,06:18:29,1182,37,"",0,0,14106.52,0
752050,06:20:58,06:20:58,35,38,"",0,0,14622.21,0
752050,06:22:39,06:22:39,189,39,"",0,0,15045.20,0
752050,06:25:00,06:25:00,127,40,"",0,0,15717.59,1
753050,05:40:00,05:40:00,127,1,"",0,0,0.00,1
753050,05:40:31,05:40:31,128,2,"",0,0,339.19,0
753050,05:40:54,05:40:54,129,3,"",0,0,564.15,0
753050,05:41:37,05:41:37,133,4,"",0,0,1039.49,0
753050,05:42:30,05:42:30,1119,5,"",0,0,1482.61,0
753050,05:43:12,05:43:12,135,6,"",0,0,1935.31,0
753050,05:43:50,05:43:50,136,7,"",0,0,2192.41,0
753050,05:44:33,05:44:33,138,8,"",0,0,2698.14,0
753050,05:45:40,05:45:40,140,9,"",0,0,3298.64,0
753050,05:46:28,05:46:28,141,10,"",0,0,3868.41,0
753050,05:46:55,05:46:55,142,11,"",0,0,4149.13,0
753050,05:47:25,05:47:25,131,12,"",0,0,4439.54,0
753050,05:48:25,05:48:25,143,13,"",0,0,5035.80,0
753050,05:50:11,05:50:11,144,14,"",0,0,6146.46,0
753050,05:51:00,05:51:00,145,15,"",0,0,6711.33,1
753050,05:52:01,05:52:01,146,16,"",0,0,7158.31,0
753050,05:53:19,05:53:19,147,17,"",0,0,7716.86,0
753050,05:54:36,05:54:36,148,18,"",0,0,8289.13,0
753050,05:55:27,05:55:27,149,19,"",0,0,8659.83,0
753050,05:59:00,05:59:00,151,20,"",0,0,10249.55,0
753050,06:00:16,06:00:16,152,21,"",0,0,10844.50,0
753050,06:01:00,06:01:00,153,22,"",0,0,11178.41,1
753050,06:01:46,06:01:46,1078,23,"",0,0,11399.41,0
753050,06:03:49,06:03:49,155,24,"",0,0,12080.50,0
753050,06:05:17,06:05:17,163,25,"",0,0,12529.02,0
753050,06:09:27,06:09:27,158,26,"",0,0,13502.22,0
753050,06:11:00,06:11:00,156,27,"",0,0,13861.64,1
754010,09:48:00,09:48:00,791,1,"",0,0,0.00,1
754010,09:49:00,09:49:00,792,2,"",0,0,246.64,0
754010,09:49:50,09:49:50,793,3,"",0,0,540.30,0
754010,09:50:31,09:50:31,1030,4,"",0,0,777.92,0
754010,09:51:03,09:51:03,794,5,"",0,0,946.07,0
754010,09:53:09,09:53:09,510,6,"",0,0,1575.16,0
754010,09:54:25,09:54:25,511,7,"",0,0,2001.14,0
754010,09:56:18,09:56:18,982,8,"",0,0,2554.09,0
754010,09:56:59,09:56:59,449,9,"",0,0,2761.15,0
754010,09:59:00,09:59:00,127,10,"",0,0,3412.50,1
755080,15:15:00,15:15:00,840,1,"",0,0,0.00,1
755080,15:32:58,15:32:58,499,2,"",0,0,11858.92,0
755080,15:37:07,15:37:07,34,3,"",0,0,14424.30,0
755080,15:45:00,15:45:00,127,4,"",0,0,19603.31,1
756010,16:44:00,16:44:00,156,1,"",0,0,0.00,1
756010,16:46:50,16:46:50,159,2,"",0,0,1344.70,0
756010,16:47:37,16:47:37,160,3,"",0,0,1885.96,0
756010,16:49:00,16:49:00,161,4,"",0,0,2705.24,1
756010,16:50:08,16:50:08,162,5,"",0,0,3189.65,0
756010,16:51:34,16:51:34,164,6,"",0,0,3785.90,0
756010,16:53:12,16:53:12,165,7,"",0,0,4466.26,0
756010,16:54:12,16:54:12,166,8,"",0,0,4912.44,0
756010,16:54:49,16:54:49,167,9,"",0,0,5138.22,0
756010,16:56:07,16:56:07,168,10,"",0,0,5685.64,0
756010,16:56:57,16:56:57,169,11,"",0,0,5967.81,0
756010,16:57:47,16:57:47,1155,12,"",0,0,6279.31,0
756010,16:58:41,16:58:41,170,13,"",0,0,6645.94,0
756010,17:00:00,17:00:00,171,14,"",0,0,7146.28,1
756010,17:04:11,17:04:11,173,15,"",0,0,8826.40,0
756010,17:05:26,17:05:26,174,16,"",0,0,9380.75,0
756010,17:05:58,17:05:58,1156,17,"",0,0,9575.55,0
756010,17:06:38,17:06:38,175,18,"",0,0,9853.50,0
756010,17:08:36,17:08:36,177,19,"",0,0,10570.99,0
756010,17:09:51,17:09:51,179,20,"",0,0,11050.03,0
756010,17:10:23,17:10:23,180,21,"",0,0,11218.52,0
756010,17:10:57,17:10:57,1077,22,"",0,0,11489.24,0
756010,17:11:29,17:11:29,1154,23,"",0,0,11708.48,0
756010,17:13:01,17:13:01,1175,24,"",0,0,12128.50,0
756010,17:14:03,17:14:03,1383,25,"",0,0,12562.77,0
756010,17:14:44,17:14:44,1384,26,"",0,0,12826.64,0
756010,17:15:42,17:15:42,1385,27,"",0,0,13226.55,0
756010,17:17:00,17:17:00,127,28,"",0,0,13748.98,1
757050,21:52:00,21:52:00,127,1,"",0,0,0.00,1
757050,21:52:37,21:52:37,833,2,"",0,0,245.32,0
757050,21:53:35,21:53:35,832,3,"",0,0,591.29,0
757050,21:54:35,21:54:35,834,4,"",0,0,881.26,0
757050,21:56:08,21:56:08,492,5,"",0,0,1405.25,0
757050,21:56:46,21:56:46,1241,6,"",0,0,1631.98,0
757050,21:57:31,21:57:31,1400,7,"",0,0,1852.31,0
757050,21:58:46,21:58:46,1240,8,"",0,0,2114.37,0
757050,22:00:17,22:00:17,1401,9,"",0,0,2680.02,0
757050,22:00:55,22:00:55,577,10,"",0,0,2849.25,0
757050,22:01:57,22:01:57,578,11,"",0,0,3242.02,0
757050,22:03:33,22:03:33,3068,12,"",0,0,3797.34,0
757050,22:04:20,22:04:20,1402,13,"",0,0,3967.37,0
757050,22:05:42,22:05:42,1251,14,"",0,0,4412.77,0
757050,22:07:00,22:07:00,579,15,"",0,0,4847.02,1
757050,22:08:16,22:08:16,1252,16,"",0,0,5210.68,0
757050,22:09:06,22:09:06,580,17,"",0,0,5420.89,0
757050,22:10:10,22:10:10,442,18,"",0,0,5832.70,0
757050,22:11:05,22:11:05,581,19,"",0,0,6159.57,0
757050,22:11:32,22:11:32,1423,20,"",0,0,6337.81,0
757050,22:12:45,22:12:45,582,21,"",0,0,6758.12,0
757050,22:13:25,22:13:25,583,22,"",0,0,7048.92,0
757050,22:13:52,22:13:52,1244,23,"",0,0,7249.36,0
757050,22:15:00,22:15:00,585,24,"",0,0,7653.27,1
757050,22:15:22,22:15:22,586,25,"",0,0,7897.19,0
757050,22:17:01,22:17:01,587,26,"",0,0,8900.34,0
757050,22:17:21,22:17:21,588,27,"",0,0,9124.39,0
757050,22:17:53,22:17:53,589,28,"",0,0,9498.12,0
757050,22:18:14,22:18:14,1711,29,"",0,0,9717.73,0
757050,22:19:10,22:19:10,590,30,"",0,0,10201.85,0
757050,22:19:26,22:19:26,591,31,"",0,0,10356.73,0
757050,22:20:00,22:20:00,1394,32,"",0,0,10632.58,0
757050,22:20:30,22:20:30,592,33,"",0,0,10873.94,0
757050,22:20:55,22:20:55,1395,34,"",0,0,11096.69,0
757050,22:21:26,22:21:26,1399,35,"",0,0,11419.13,0
757050,22:21:43,22:21:43,1397,36,"",0,0,11599.56,0
757050,22:22:00,22:22:00,1390,37,"",0,0,11796.79,1
758070,18:00:00,18:00:00,127,1,"",0,0,0.00,1
758070,18:00:49,18:00:49,128,2,"",0,0,339.19,0
758070,18:01:27,18:01:27,129,3,"",0,0,564.15,0
758070,18:02:16,18:02:16,132,4,"",0,0,914.78,0
758070,18:03:41,18:03:41,1142,5,"",0,0,1298.72,0
758070,18:04:32,18:04:32,1332,6,"",0,0,1651.06,0
758070,18:04:50,18:04:50,1143,7,"",0,0,1756.94,0
758070,18:05:34,18:05:34,1144,8,"",0,0,2075.26,0
758070,18:06:59,18:06:59,1145,9,"",0,0,2657.05,0
758070,18:07:46,18:07:46,1333,10,"",0,0,2963.19,0
758070,18:08:36,18:08:36,311,11,"",0,0,3267.46,0
758070,18:09:11,18:09:11,312,12,"",0,0,3537.42,0
758070,18:10:17,18:10:17,1118,13,"",0,0,3956.67,0
758070,18:11:10,18:11:10,1153,14,"",0,0,4294.47,0
758070,18:12:00,18:12:00,313,15,"",0,0,4542.58,1
758070,18:12:27,18:12:27,314,16,"",0,0,4737.04,0
758070,18:13:11,18:13:11,139,17,"",0,0,5086.66,0
758070,18:14:42,18:14:42,1351,18,"",0,0,5639.02,0
758070,18:15:19,18:15:19,1158,19,"",0,0,5907.54,0
758070,18:17:13,18:17:13,448,20,"",0,0,6772.92,0
758070,18:18:20,18:18:20,454,21,"",0,0,7187.51,0
758070,18:18:45,18:18:45,507,22,"",0,0,7383.00,0
758070,18:19:26,18:19:26,584,23,"",0,0,7653.74,0
758070,18:20:08,18:20:08,1267,24,"",0,0,7956.69,0
758070,18:20:42,18:20:42,1268,25,"",0,0,8188.95,0
758070,18:22:00,18:22:00,1269,26,"",0,0,8864.86,1
759020,12:36:00,12:36:00,1797,1,"",0,0,0.00,1
759020,12:46:55,12:46:55,1524,2,"",0,0,6166.85,0
759020,12:49:18,12:49:18,1525,3,"",0,0,7219.08,0
759020,12:51:19,12:51:19,1526,4,"",0,0,8199.26,0
759020,12:53:00,12:53:00,1467,5,"",0,0,8827.45,1
759020,12:55:07,12:55:07,1527,6,"",0,0,9424.04,0
759020,12:57:16,12:57:16,1528,7,"",0,0,10073.03,0
759020,12:58:45,12:58:45,1529,8,"",0,0,10552.29,0
759020,13:03:00,13:03:00,1530,9,"",0,0,11703.63,1
759020,13:04:34,13:04:34,2934,10,"",0,0,12300.05,0
759020,13:09:23,13:09:23,1531,11,"",0,0,14229.05,0
759020,13:10:42,13:10:42,1532,12,"",0,0,14766.82,0
759020,13:14:00,13:14:00,1260,13,"",0,0,16142.12,1
760070,08:08:00,08:08:00,467,1,"",0,0,0.00,1
760070,08:10:41,08:10:41,441,2,"",0,0,1881.61,0
760070,08:11:17,08:11:17,3067,3,"",0,0,2118.91,0
760070,08:14:53,08:14:53,1723,4,"",0,0,4719.50,0
760070,08:15:26,08:15:26,1724,5,"",0,0,5101.09,0
760070,08:15:53,08:15:53,1725,6,"",0,0,5409.98,0
760070,08:16:22,08:16:22,1726,7,"",0,0,5710.60,0
760070,08:22:12,08:22:12,120,8,"",0,0,10332.43,0
760070,08:24:00,08:24:00,1368,9,"",0,0,11401.96,1
760070,08:28:46,08:28:46,838,10,"",0,0,13132.21,0
760070,08:30:00,08:30:00,1372,11,"",0,0,13633.35,1
761070,10:03:00,10:03:00,791,1,"",0,0,0.00,1
761070,10:04:00,10:04:00,792,2,"",0,0,246.64,0
761070,10:04:50,10:04:50,793,3,"",0,0,540.30,0
761070,10:05:31,10:05:31,1030,4,"",0,0,777.92,0
761070,10:06:03,10:06:03,794,5,"",0,0,946.07,0
761070,10:08:09,10:08:09,510,6,"",0,0,1575.16,0
761070,10:09:25,10:09:25,511,7,"",0,0,2001.14,0
761070,10:11:18,10:11:18,982,8,"",0,0,2554.09,0
761070,10:11:59,10:11:59,449,9,"",0,0,2761.15,0
761070,10:14:00,10:14:00,127,10,"",0,0,3412.50,1
762010,13:45:00,13:45:00,1260,1,"",0,0,0.00,1
762010,13:46:20,13:46:20,2936,2,"",0,0,359.67,0
762010,13:47:55,13:47:55,828,3,"",0,0,907.87,0
762010,13:49:05,13:49:05,829,4,"",0,0,1303.04,0
762010,13:51:02,13:51:02,2940,5,"",0,0,1916.40,0
762010,13:52:43,13:52:43,2941,6,"",0,0,2488.03,0
762010,13:54:40,13:54:40,860,7,"",0,0,3228.89,0
762010,13:55:50,13:55:50,874,8,"",0,0,3671.04,0
762010,13:56:56,13:56:56,2975,9,"",0,0,4065.52,0
762010,13:58:02,13:58:02,134,10,"",0,0,4466.86,0
762010,14:00:00,14:00:00,1009,11,"",0,0,5209.58,1
762010,14:01:07,14:01:07,150,12,"",0,0,5879.70,0
762010,14:01:50,14:01:50,157,13,"",0,0,6283.16,0
762010,14:02:44,14:02:44,228,14,"",0,0,6632.07,0
762010,14:03:53,14:03:53,231,15,"",0,0,7329.30,0
762010,14:05:02,14:05:02,2956,16,"",0,0,7982.70,0
762010,14:05:53,14:05:53,178,17,"",0,0,8456.79,0
762010,14:07:56,14:07:56,186,18,"",0,0,9505.40,0
762010,14:09:07,14:09:07,217,19,"",0,0,10146.91,0
762010,14:10:55,14:10:55,2873,20,"",0,0,11063.36,0
762010,14:12:13,14:12:13,227,21,"",0,0,11665.66,0
762010,14:13:15,14:13:15,1791,22,"",0,0,12291.45,0
762010,14:15:00,14:15:00,309,23,"",0,0,13028.55,1
763080,11:40:00,11:40:00,1390,1,"",0,0,0.00,1
763080,11:41:05,11:41:05,1391,2,"",0,0,527.50,0
763080,11:41:44,11:41:44,1393,3,"",0,0,749.42,0
763080,11:42:48,11:42:48,826,4,"",0,0,1275.89,0
763080,11:43:24,11:43:24,1398,5,"",0,0,1541.53,0
763080,11:44:05,11:44:05,1242,6,"",0,0,1828.97,0
763080,11:45:09,11:45:09,598,7,"",0,0,2253.56,0
763080,11:45:39,11:45:39,599,8,"",0,0,2480.09,0
763080,11:46:17,11:46:17,600,9,"",0,0,2758.02,0
763080,11:48:20,11:48:20,601,10,"",0,0,3577.36,0
763080,11:49:19,11:49:19,602,11,"",0,0,3935.98,0
763080,11:50:00,11:50:00,596,12,"",0,0,4228.97,1
763080,11:51:00,11:51:00,1675,13,"",0,0,4455.80,0
763080,11:52:27,11:52:27,605,14,"",0,0,4879.82,0
763080,11:54:46,11:54:46,606,15,"",0,0,5421.71,0
763080,11:56:16,11:56:16,1403,16,"",0,0,5786.29,0
763080,11:57:16,11:57:16,607,17,"",0,0,6003.99,0
763080,11:58:35,11:58:35,608,18,"",0,0,6325.97,0
763080,12:02:00,12:02:00,609,19,"",0,0,6945.36,1
763080,12:03:18,12:03:18,1250,20,"",0,0,7346.51,0
763080,12:05:00,12:05:00,3064,21,"",0,0,7770.40,0
763080,12:06:32,12:06:32,610,22,"",0,0,8198.17,0
763080,12:08:58,12:08:58,611,23,"",0,0,8853.18,0
763080,12:10:51,12:10:51,603,24,"",0,0,9364.85,0
763080,12:12:02,12:12:02,612,25,"",0,0,9597.10,0
763080,12:13:55,12:13:55,511,26,"",0,0,10084.15,0
763080,12:15:48,12:15:48,450,27,"",0,0,10587.37,0
763080,12:18:17,12:18:17,1132,28,"",0,0,11290.28,0
763080,12:20:00,12:20:00,127,29,"",0,0,11933.48,1
764070,21:30:00,21:30:00,458,1,"",0,0,0.00,1
764070,21:32:30,21:32:30,906,2,"",0,0,512.31,0
764070,21:35:29,21:35:29,459,3,"",0,0,1518.53,0
764070,21:37:52,21:37:52,689,4,"",0,0,2235.90,0
764070,21:39:31,21:39:31,690,5,"",0,0,2817.06,0
764070,21:40:48,21:40:48,1293,6,"",0,0,3245.34,0
764070,21:41:47,21:41:47,691,7,"",0,0,3576.83,0
764070,21:43:23,21:43:23,688,8,"",0,0,4151.02,0
764070,21:44:24,21:44:24,712,9,"",0,0,4476.05,0
764070,21:45:42,21:45:42,692,10,"",0,0,4972.55,0
764070,21:47:00,21:47:00,1376,11,"",0,0,5432.14,1
764070,21:48:15,21:48:15,693,12,"",0,0,5879.45,0
764070,21:49:42,21:49:42,694,13,"",0,0,6427.19,0
764070,21:50:51,21:50:51,695,14,"",0,0,6853.68,0
764070,21:52:12,21:52:12,1371,15,"",0,0,7395.08,0
764070,21:53:00,21:53:00,696,16,"",0,0,7693.05,0
764070,21:53:47,21:53:47,697,17,"",0,0,7965.30,0
764070,21:55:00,21:55:00,698,18,"",0,0,8357.12,1
765070,21:22:00,21:22:00,1260,1,"",0,0,0.00,1
765070,21:23:31,21:23:31,907,2,"",0,0,571.19,0
765070,21:24:00,21:24:00,1261,3,"",0,0,734.39,0
765070,21:24:48,21:24:48,1262,4,"",0,0,1060.73,0
765070,21:25:17,21:25:17,1263,5,"",0,0,1264.03,0
765070,21:26:26,21:26:26,971,6,"",0,0,1795.31,0
765070,21:30:51,21:30:51,1422,7,"",0,0,3674.49,0
765070,21:31:33,21:31:33,665,8,"",0,0,3932.83,0
765070,21:32:00,21:32:00,666,9,"",0,0,4090.94,1
765070,21:33:29,21:33:29,667,10,"",0,0,4965.26,0
765070,21:33:50,21:33:50,668,11,"",0,0,5160.64,0
765070,21:34:44,21:34:44,669,12,"",0,0,5685.11,0
765070,21:35:11,21:35:11,670,13,"",0,0,5947.21,0
765070,21:35:42,21:35:42,671,14,"",0,0,6197.10,0
765070,21:36:18,21:36:18,672,15,"",0,0,6531.42,0
765070,21:37:00,21:37:00,673,16,"",0,0,6903.51,1
765070,21:38:13,21:38:13,674,17,"",0,0,7305.57,0
765070,21:39:08,21:39:08,675,18,"",0,0,7599.26,0
765070,21:40:01,21:40:01,676,19,"",0,0,7820.65,0
765070,21:40:40,21:40:40,677,20,"",0,0,8049.20,0
765070,21:41:28,21:41:28,1385,21,"",0,0,8298.91,0
765070,21:43:00,21:43:00,127,22,"",0,0,8821.38,1
766080,21:22:00,21:22:00,127,1,"",0,0,0.00,1
766080,21:22:54,21:22:54,306,2,"",0,0,383.05,0
766080,21:23:48,21:23:48,307,3,"",0,0,598.36,0
766080,21:24:43,21:24:43,641,4,"",0,0,883.64,0
766080,21:25:37,21:25:37,640,5,"",0,0,1172.42,0
766080,21:26:20,21:26:20,642,6,"",0,0,1451.48,0
766080,21:27:00,21:27:00,643,7,"",0,0,1681.83,1
766080,21:28:22,21:28:22,645,8,"",0,0,2128.34,0
766080,21:28:57,21:28:57,646,9,"",0,0,2320.98,0
766080,21:30:09,21:30:09,647,10,"",0,0,2662.85,0
766080,21:31:19,21:31:19,648,11,"",0,0,3040.98,0
766080,21:31:56,21:31:56,649,12,"",0,0,3254.99,0
766080,21:32:36,21:32:36,650,13,"",0,0,3490.12,0
766080,21:33:53,21:33:53,651,14,"",0,0,3906.97,0
766080,21:36:28,21:36:28,652,15,"",0,0,4618.76,0
766080,21:37:20,21:37:20,440,16,"",0,0,4876.47,0
766080,21:38:38,21:38:38,653,17,"",0,0,5100.16,0
766080,21:39:32,21:39:32,1141,18,"",0,0,5386.33,0
766080,21:40:47,21:40:47,654,19,"",0,0,5556.72,0
766080,21:42:00,21:42:00,655,20,"",0,0,5810.16,1
766080,21:46:44,21:46:44,1257,21,"",0,0,7540.29,0
766080,21:47:22,21:47:22,1258,22,"",0,0,7723.17,0
766080,21:48:46,21:48:46,1259,23,"",0,0,8303.60,0
766080,21:52:00,21:52:00,1260,24,"",0,0,9416.67,1
767050,10:15:00,10:15:00,127,1,"",0,0,0.00,1
767050,10:15:49,10:15:49,128,2,"",0,0,339.19,0
767050,10:16:27,10:16:27,129,3,"",0,0,564.15,0
767050,10:17:16,10:17:16,132,4,"",0,0,914.78,0
767050,10:18:41,10:18:41,1142,5,"",0,0,1298.72,0
767050,10:19:32,10:19:32,1332,6,"",0,0,1651.06,0
767050,10:19:50,10:19:50,1143,7,"",0,0,1756.94,0
767050,10:20:34,10:20:34,1144,8,"",0,0,2075.26,0
767050,10:21:59,10:21:59,1145,9,"",0,0,2657.05,0
767050,10:22:46,10:22:46,1333,10,"",0,0,2963.19,0
767050,10:23:36,10:23:36,311,11,"",0,0,3267.46,0
767050,10:24:11,10:24:11,312,12,"",0,0,3537.42,0
767050,10:25:17,10:25:17,1118,13,"",0,0,3956.67,0
767050,10:26:10,10:26:10,1153,14,"",0,0,4294.47,0
767050,10:27:00,10:27:00,313,15,"",0,0,4542.58,1
767050,10:27:30,10:27:30,314,16,"",0,0,4737.04,0
767050,10:28:18,10:28:18,139,17,"",0,0,5086.66,0
767050,10:29:58,10:29:58,1351,18,"",0,0,5639.02,0
767050,10:30:39,10:30:39,1158,19,"",0,0,5907.54,0
767050,10:32:45,10:32:45,448,20,"",0,0,6772.92,0
767050,10:33:58,10:33:58,454,21,"",0,0,7187.51,0
767050,10:34:25,10:34:25,507,22,"",0,0,7383.00,0
767050,10:35:11,10:35:11,584,23,"",0,0,7653.74,0
767050,10:35:57,10:35:57,1267,24,"",0,0,7956.69,0
767050,10:36:34,10:36:34,1268,25,"",0,0,8188.95,0
767050,10:38:00,10:38:00,1269,26,"",0,0,8864.86,1
768020,21:18:00,21:18:00,791,1,"",0,0,0.00,1
768020,21:19:00,21:19:00,792,2,"",0,0,246.64,0
768020,21:19:50,21:19:50,793,3,"",0,0,540.30,0
768020,21:20:31,21:20:31,1030,4,"",0,0,777.92,0
768020,21:21:03,21:21:03,794,5,"",0,0,946.07,0
768020,21:23:09,21:23:09,510,6,"",0,0,1575.16,0
768020,21:24:25,21:24:25,511,7,"",0,0,2001.14,0
768020,21:26:18,21:26:18,982,8,"",0,0,2554.09,0
768020,21:26:59,21:26:59,449,9,"",0,0,2761.15,0
768020,21:29:00,21:29:00,127,10,"",0,0,3412.50,1
769080,19:22:00,19:22:00,127,1,"",0,0,0.00,1
769080,19:23:36,19:23:36,1352,2,"",0,0,492.70,0
769080,19:24:39,19:24:39,1353,3,"",0,0,848.69,0
769080,19:30:22,19:30:22,493,4,"",0,0,2439.98,0
769080,19:31:17,19:31:17,1127,5,"",0,0,2685.28,0
769080,19:31:48,19:31:48,494,6,"",0,0,2832.15,0
769080,19:32:30,19:32:30,495,7,"",0,0,3060.23,0
769080,19:36:02,19:36:02,1089,8,"",0,0,4139.15,0
769080,19:37:00,19:37:00,1288,9,"",0,0,4450.60,1
769080,19:38:37,19:38:37,1354,10,"",0,0,4945.19,0
769080,19:42:06,19:42:06,496,11,"",0,0,6061.16,0
769080,19:42:45,19:42:45,497,12,"",0,0,6299.57,0
769080,19:49:00,19:49:00,1382,13,"",0,0,8656.02,1
770050,14:15:00,14:15:00,127,1,"",0,0,0.00,1
770050,14:22:34,14:22:34,33,2,"",0,0,4915.53,0
770050,14:26:25,14:26:25,498,3,"",0,0,7460.71,0
770050,14:45:00,14:45:00,840,4,"",0,0,19629.32,1
771050,07:22:00,07:22:00,127,1,"",0,0,0.00,1
771050,07:22:43,07:22:43,833,2,"",0,0,246.78,0
771050,07:24:06,07:24:06,1290,3,"",0,0,690.91,0
771050,07:25:25,07:25:25,1291,4,"",0,0,1074.50,0
771050,07:26:25,07:26:25,835,5,"",0,0,1400.92,0
771050,07:27:37,07:27:37,1344,6,"",0,0,1765.76,0
771050,07:28:08,07:28:08,976,7,"",0,0,1915.03,0
771050,07:28:46,07:28:46,684,8,"",0,0,2116.52,0
771050,07:29:15,07:29:15,685,9,"",0,0,2253.95,0
771050,07:30:14,07:30:14,686,10,"",0,0,2540.31,0
771050,07:31:00,07:31:00,687,11,"",0,0,2759.25,0
771050,07:32:00,07:32:00,1195,12,"",0,0,3086.08,1
771050,07:32:57,07:32:57,405,13,"",0,0,3420.99,0
771050,07:33:50,07:33:50,406,14,"",0,0,3818.51,0
771050,07:35:13,07:35:13,1035,15,"",0,0,4340.51,0
771050,07:36:12,07:36:12,1038,16,"",0,0,4651.32,0
771050,07:36:56,07:36:56,1040,17,"",0,0,4935.49,0
771050,07:37:31,07:37:31,1215,18,"",0,0,5141.49,0
771050,07:37:59,07:37:59,1196,19,"",0,0,5315.68,0
771050,07:38:32,07:38:32,1197,20,"",0,0,5556.12,0
771050,07:39:12,07:39:12,1198,21,"",0,0,5783.27,0
771050,07:40:41,07:40:41,1216,22,"",0,0,6284.68,0
771050,07:41:52,07:41:52,1217,23,"",0,0,6706.90,0
771050,07:43:11,07:43:11,1374,24,"",0,0,7165.17,0
771050,07:44:00,07:44:00,2915,25,"",0,0,7497.11,0
771050,07:44:43,07:44:43,1800,26,"",0,0,7768.69,0
771050,07:45:50,07:45:50,2954,27,"",0,0,8096.50,0
771050,07:46:34,07:46:34,989,28,"",0,0,8379.92,0
771050,07:48:28,07:48:28,2985,29,"",0,0,9040.11,0
771050,07:50:25,07:50:25,440,30,"",0,0,9702.36,0
771050,07:50:58,07:50:58,75,31,"",0,0,9942.51,0
771050,07:52:00,07:52:00,2955,32,"",0,0,10356.44,1
772080,19:22:00,19:22:00,1072,1,"",0,0,0.00,1
772080,19:22:48,19:22:48,930,2,"",0,0,400.08,0
772080,19:23:11,19:23:11,931,3,"",0,0,650.93,0
772080,19:24:01,19:24:01,1073,4,"",0,0,1089.01,0
772080,19:24:31,19:24:31,932,5,"",0,0,1319.00,0
772080,19:25:05,19:25:05,1740,6,"",0,0,1664.56,0
772080,19:25:54,19:25:54,1741,7,"",0,0,2023.38,0
772080,19:28:14,19:28:14,1742,8,"",0,0,2877.78,0
772080,19:28:53,19:28:53,1743,9,"",0,0,3192.45,0
772080,19:29:58,19:29:58,1744,10,"",0,0,3765.61,0
772080,19:31:06,19:31:06,1736,11,"",0,0,4215.82,0
772080,19:32:08,19:32:08,634,12,"",0,0,4765.45,0
772080,19:32:50,19:32:50,635,13,"",0,0,5167.14,0
772080,19:33:55,19:33:55,391,14,"",0,0,5454.65,0
772080,19:34:51,19:34:51,1157,15,"",0,0,5577.31,0
772080,19:36:00,19:36:00,392,16,"",0,0,5948.05,1
772080,19:36:35,19:36:35,394,17,"",0,0,6275.62,0
772080,19:37:19,19:37:19,395,18,"",0,0,6669.93,0
772080,19:38:38,19:38:38,1679,19,"",0,0,6919.33,0
772080,19:39:10,19:39:10,397,20,"",0,0,7157.28,0
772080,19:39:35,19:39:35,399,21,"",0,0,7382.95,0
772080,19:40:29,19:40:29,1745,22,"",0,0,7769.61,0
772080,19:41:09,19:41:09,1746,23,"",0,0,8002.00,0
772080,19:41:56,19:41:56,1152,24,"",0,0,8423.27,0
772080,19:42:25,19:42:25,1218,25,"",0,0,8693.57,0
772080,19:43:00,19:43:00,909,26,"",0,0,8981.40,1
772080,19:45:06,19:45:06,3066,27,"",0,0,9277.11,0
772080,19:50:00,19:50:00,127,28,"",0,0,10038.73,1
773020,10:25:00,10:25:00,1390,1,"",0,0,0.00,1
773020,10:26:05,10:26:05,1391,2,"",0,0,527.50,0
773020,10:26:44,10:26:44,1393,3,"",0,0,749.42,0
773020,10:27:48,10:27:48,826,4,"",0,0,1275.89,0
773020,10:28:24,10:28:24,1398,5,"",0,0,1541.53,0
773020,10:29:05,10:29:05,1242,6,"",0,0,1828.97,0
773020,10:30:09,10:30:09,598,7,"",0,0,2253.56,0
773020,10:30:39,10:30:39,599,8,"",0,0,2480.09,0
773020,10:31:17,10:31:17,600,9,"",0,0,2758.02,0
773020,10:33:20,10:33:20,601,10,"",0,0,3577.36,0
773020,10:34:19,10:34:19,602,11,"",0,0,3935.98,0
773020,10:35:00,10:35:00,596,12,"",0,0,4228.97,1
773020,10:36:00,10:36:00,1675,13,"",0,0,4455.80,0
773020,10:37:27,10:37:27,605,14,"",0,0,4879.82,0
773020,10:39:46,10:39:46,606,15,"",0,0,5421.71,0
773020,10:41:16,10:41:16,1403,16,"",0,0,5786.29,0
773020,10:42:16,10:42:16,607,17,"",0,0,6003.99,0
773020,10:43:35,10:43:35,608,18,"",0,0,6325.97,0
773020,10:47:00,10:47:00,609,19,"",0,0,6945.36,1
773020,10:48:18,10:48:18,1250,20,"",0,0,7346.51,0
773020,10:50:00,10:50:00,3064,21,"",0,0,7770.40,0
773020,10:51:32,10:51:32,610,22,"",0,0,8198.17,0
773020,10:53:58,10:53:58,611,23,"",0,0,8853.18,0
773020,10:55:51,10:55:51,603,24,"",0,0,9364.85,0
773020,10:57:02,10:57:02,612,25,"",0,0,9597.10,0
773020,10:58:55,10:58:55,511,26,"",0,0,10084.15,0
773020,11:00:48,11:00:48,450,27,"",0,0,10587.37,0
773020,11:03:17,11:03:17,1132,28,"",0,0,11290.28,0
773020,11:05:00,11:05:00,127,29,"",0,0,11933.48,1
774070,13:37:00,13:37:00,1390,1,"",0,0,0.00,1
774070,13:37:52,13:37:52,1391,2,"",0,0,527.50,0
774070,13:38:23,13:38:23,1393,3,"",0,0,749.42,0
774070,13:39:15,13:39:15,826,4,"",0,0,1275.89,0
774070,13:39:43,13:39:43,1398,5,"",0,0,1541.53,0
774070,13:40:16,13:40:16,1242,6,"",0,0,1828.97,0
774070,13:41:07,13:41:07,598,7,"",0,0,2253.56,0
774070,13:41:31,13:41:31,599,8,"",0,0,2480.09,0
774070,13:42:01,13:42:01,600,9,"",0,0,2758.02,0
774070,13:43:40,13:43:40,601,10,"",0,0,3577.36,0
774070,13:44:27,13:44:27,602,11,"",0,0,3935.98,0
774070,13:45:00,13:45:00,596,12,"",0,0,4228.97,1
774070,13:45:35,13:45:35,1675,13,"",0,0,4455.80,0
774070,13:46:26,13:46:26,605,14,"",0,0,4879.82,0
774070,13:47:46,13:47:46,606,15,"",0,0,5421.71,0
774070,13:48:39,13:48:39,1403,16,"",0,0,5786.29,0
774070,13:49:14,13:49:14,607,17,"",0,0,6003.99,0
774070,13:50:00,13:50:00,608,18,"",0,0,6325.97,0
774070,13:52:00,13:52:00,609,19,"",0,0,6945.36,1
774070,13:53:05,13:53:05,1250,20,"",0,0,7346.51,0
774070,13:54:30,13:54:30,3064,21,"",0,0,7770.40,0
774070,13:55:47,13:55:47,610,22,"",0,0,8198.17,0
774070,13:57:48,13:57:48,611,23,"",0,0,8853.18,0
774070,13:59:23,13:59:23,603,24,"",0,0,9364.85,0
774070,14:00:21,14:00:21,612,25,"",0,0,9597.10,0
774070,14:01:56,14:01:56,511,26,"",0,0,10084.15,0
774070,14:03:30,14:03:30,450,27,"",0,0,10587.37,0
774070,14:05:34,14:05:34,1132,28,"",0,0,11290.28,0
774070,14:07:00,14:07:00,127,29,"",0,0,11933.48,1
775020,10:45:00,10:45:00,840,1,"",0,0,0.00,1
775020,11:02:58,11:02:58,499,2,"",0,0,11858.92,0
775020,11:07:07,11:07:07,34,3,"",0,0,14424.30,0
775020,11:15:00,11:15:00,127,4,"",0,0,19603.31,1
776050,19:00:00,19:00:00,458,1,"",0,0,0.00,1
776050,19:02:30,19:02:30,906,2,"",0,0,512.31,0
776050,19:05:29,19:05:29,459,3,"",0,0,1518.53,0
776050,19:07:52,19:07:52,689,4,"",0,0,2235.90,0
776050,19:09:31,19:09:31,690,5,"",0,0,2817.06,0
776050,19:10:48,19:10:48,1293,6,"",0,0,3245.34,0
776050,19:11:47,19:11:47,691,7,"",0,0,3576.83,0
776050,19:13:23,19:13:23,688,8,"",0,0,4151.02,0
776050,19:14:24,19:14:24,712,9,"",0,0,4476.05,0
776050,19:15:42,19:15:42,692,10,"",0,0,4972.55,0
776050,19:17:00,19:17:00,1376,11,"",0,0,5432.14,1
776050,19:18:15,19:18:15,693,12,"",0,0,5879.45,0
776050,19:19:42,19:19:42,694,13,"",0,0,6427.19,0
776050,19:20:51,19:20:51,695,14,"",0,0,6853.68,0
776050,19:22:12,19:22:12,1371,15,"",0,0,7395.08,0
776050,19:23:00,19:23:00,696,16,"",0,0,7693.05,0
776050,19:23:47,19:23:47,697,17,"",0,0,7965.30,0
776050,19:25:00,19:25:00,698,18,"",0,0,8357.12,1
777010,07:00:00,07:00:00,458,1,"",0,0,0.00,1
777010,07:02:30,07:02:30,906,2,"",0,0,512.31,0
777010,07:05:29,07:05:29,459,3,"",0,0,1518.53,0
777010,07:07:52,07:07:52,689,4,"",0,0,2235.90,0
777010,07:09:31,07:09:31,690,5,"",0,0,2817.06,0
777010,07:10:48,07:10:48,1293,6,"",0,0,3245.34,0
777010,07:11:47,07:11:47,691,7,"",0,0,3576.83,0
777010,07:13:23,07:13:23,688,8,"",0,0,4151.02,0
777010,07:14:24,07:14:24,712,9,"",0,0,4476.05,0
777010,07:15:42,07:15:42,692,10,"",0,0,4972.55,0
777010,07:17:00,07:17:00,1376,11,"",0,0,5432.14,1
777010,07:18:15,07:18:15,693,12,"",0,0,5879.45,0
777010,07:19:42,07:19:42,694,13,"",0,0,6427.19,0
777010,07:20:51,07:20:51,695,14,"",0,0,6853.68,0
777010,07:22:12,07:22:12,1371,15,"",0,0,7395.08,0
777010,07:23:00,07:23:00,696,16,"",0,0,7693.05,0
777010,07:23:47,07:23:47,697,17,"",0,0,7965.30,0
777010,07:25:00,07:25:00,698,18,"",0,0,8357.12,1
778050,20:30:00,20:30:00,1372,1,"",0,0,0.00,1
778050,20:31:18,20:31:18,1373,2,"",0,0,582.85,0
778050,20:33:20,20:33:20,841,3,"",0,0,1492.99,0
778050,20:42:31,20:42:31,1346,4,"",0,0,6715.16,0
778050,20:43:50,20:43:50,839,5,"",0,0,7250.05,0
778050,20:49:21,20:49:21,443,6,"",0,0,10249.58,0
778050,20:53:51,20:53:51,447,7,"",0,0,12812.04,0
778050,20:54:31,20:54:31,1727,8,"",0,0,13134.26,0
778050,20:55:31,20:55:31,1728,9,"",0,0,13521.46,0
778050,20:56:06,20:56:06,1729,10,"",0,0,13751.32,0
778050,20:56:45,20:56:45,1730,11,"",0,0,14030.89,0
778050,20:57:36,20:57:36,1731,12,"",0,0,14502.54,0
778050,20:58:24,20:58:24,1732,13,"",0,0,14845.18,0
778050,21:00:00,21:00:00,467,14,"",0,0,15690.34,1
779050,14:00:00,14:00:00,525,1,"",0,0,0.00,1
779050,14:01:33,14:01:33,1294,2,"",0,0,429.91,0
779050,14:02:12,14:02:12,1295,3,"",0,0,714.37,0
779050,14:04:57,14:04:57,1296,4,"",0,0,1818.49,0
779050,14:06:42,14:06:42,1297,5,"",0,0,2469.70,0
779050,14:08:26,14:08:26,1298,6,"",0,0,2853.05,0
779050,14:10:00,14:10:00,947,7,"",0,0,3274.00,1
779050,14:12:11,14:12:11,948,8,"",0,0,3868.89,0
779050,14:14:00,14:14:00,949,9,"",0,0,4504.48,1
779050,14:15:55,14:15:55,951,10,"",0,0,4897.37,0
779050,14:17:29,14:17:29,952,11,"",0,0,5269.02,0
779050,14:19:28,14:19:28,953,12,"",0,0,5701.16,0
779050,14:21:20,14:21:20,1138,13,"",0,0,6161.50,0
779050,14:22:47,14:22:47,954,14,"",0,0,6514.13,0
779050,14:23:59,14:23:59,735,15,"",0,0,6777.52,0
779050,14:25:36,14:25:36,152,16,"",0,0,7181.31,0
779050,14:27:00,14:27:00,153,17,"",0,0,7518.50,1
780010,15:15:00,15:15:00,909,1,"",0,0,0.00,1
780010,15:15:43,15:15:43,1418,2,"",0,0,184.30,0
780010,15:17:01,15:17:01,1181,3,"",0,0,533.85,0
780010,15:18:13,15:18:13,1632,4,"",0,0,829.65,0
780010,15:19:45,15:19:45,1634,5,"",0,0,1250.41,0
780010,15:20:31,15:20:31,1635,6,"",0,0,1453.36,0
780010,15:21:00,15:21:00,638,7,"",0,0,1558.26,0
780010,15:22:53,15:22:53,986,8,"",0,0,2044.52,0
780010,15:24:31,15:24:31,184,9,"",0,0,2236.44,0
780010,15:25:28,15:25:28,185,10,"",0,0,2453.44,0
780010,15:27:30,15:27:30,189,11,"",0,0,3023.38,0
780010,15:28:19,15:28:19,1636,12,"",0,0,3264.93,0
780010,15:30:00,15:30:00,1405,13,"",0,0,3758.37,1
781020,08:35:00,08:35:00,467,1,"",0,0,0.00,1
781020,08:37:05,08:37:05,468,2,"",0,0,726.28,0
781020,08:37:36,08:37:36,469,3,"",0,0,909.28,0
781020,08:38:59,08:38:59,470,4,"",0,0,1297.99,0
781020,08:40:17,08:40:17,439,5,"",0,0,1786.43,0
781020,08:41:10,08:41:10,471,6,"",0,0,2053.83,0
781020,08:42:11,08:42:11,472,7,"",0,0,2345.89,0
781020,08:43:33,08:43:33,473,8,"",0,0,2688.49,0
781020,08:44:20,08:44:20,474,9,"",0,0,2929.82,0
781020,08:45:01,08:45:01,475,10,"",0,0,3119.91,0
781020,08:45:48,08:45:48,476,11,"",0,0,3372.85,0
781020,08:46:21,08:46:21,477,12,"",0,0,3559.86,0
781020,08:46:55,08:46:55,478,13,"",0,0,3767.32,0
781020,08:47:35,08:47:35,479,14,"",0,0,4019.47,0
781020,08:48:24,08:48:24,480,15,"",0,0,4337.91,0
781020,08:48:57,08:48:57,481,16,"",0,0,4515.20,0
781020,08:51:41,08:51:41,710,17,"",0,0,5493.35,0
781020,08:52:30,08:52:30,711,18,"",0,0,5712.04,0
781020,08:53:35,08:53:35,437,19,"",0,0,6102.55,0
781020,08:55:00,08:55:00,458,20,"",0,0,6482.41,1
781020,08:59:56,08:59:56,482,21,"",0,0,8020.85,0
781020,09:00:51,09:00:51,483,22,"",0,0,8343.79,0
781020,09:01:35,09:01:35,484,23,"",0,0,8606.91,0
781020,09:02:13,09:02:13,485,24,"",0,0,8825.67,0
781020,09:02:57,09:02:57,486,25,"",0,0,9101.41,0
781020,09:04:50,09:04:50,487,26,"",0,0,9792.07,0
781020,09:06:20,09:06:20,488,27,"",0,0,10286.42,0
781020,09:08:09,09:08:09,489,28,"",0,0,10936.06,0
781020,09:08:48,09:08:48,490,29,"",0,0,11183.36,0
781020,09:09:50,09:09:50,491,30,"",0,0,11544.03,0
781020,09:11:16,09:11:16,293,31,"",0,0,12012.53,0
781020,09:11:56,09:11:56,294,32,"",0,0,12264.28,0
781020,09:13:33,09:13:33,295,33,"",0,0,12829.86,0
781020,09:14:22,09:14:22,296,34,"",0,0,13172.09,0
781020,09:15:28,09:15:28,298,35,"",0,0,13544.20,0
781020,09:16:19,09:16:19,299,36,"",0,0,13820.81,0
781020,09:17:34,09:17:34,301,37,"",0,0,14275.09,0
781020,09:17:56,09:17:56,302,38,"",0,0,14398.74,0
781020,09:19:29,09:19:29,304,39,"",0,0,14987.26,0
781020,09:20:07,09:20:07,1328,40,"",0,0,15209.49,0
781020,09:22:00,09:22:00,127,41,"",0,0,15943.72,1
782070,16:30:00,16:30:00,1516,1,"",0,0,0.00,1
782070,16:31:01,16:31:01,1622,2,"",0,0,472.73,0
782070,16:34:41,16:34:41,1524,3,"",0,0,1811.27,0
782070,16:37:09,16:37:09,1525,4,"",0,0,2863.50,0
782070,16:39:15,16:39:15,1526,5,"",0,0,3843.68,0
782070,16:41:00,16:41:00,1467,6,"",0,0,4471.87,1
782070,16:42:41,16:42:41,1527,7,"",0,0,5068.46,0
782070,16:44:25,16:44:25,1528,8,"",0,0,5717.45,0
782070,16:45:36,16:45:36,1529,9,"",0,0,6196.71,0
782070,16:49:00,16:49:00,1530,10,"",0,0,7348.05,1
782070,16:55:21,16:55:21,1531,11,"",0,0,9873.45,0
782070,16:56:41,16:56:41,1532,12,"",0,0,10411.22,0
782070,17:00:00,17:00:00,1260,13,"",0,0,11786.52,1
783080,11:52:00,11:52:00,127,1,"",0,0,0.00,1
783080,11:52:43,11:52:43,833,2,"",0,0,246.78,0
783080,11:54:06,11:54:06,1290,3,"",0,0,690.91,0
783080,11:55:25,11:55:25,1291,4,"",0,0,1074.50,0
783080,11:56:25,11:56:25,835,5,"",0,0,1400.92,0
783080,11:57:37,11:57:37,1344,6,"",0,0,1765.76,0
783080,11:58:08,11:58:08,976,7,"",0,0,1915.03,0
783080,11:58:46,11:58:46,684,8,"",0,0,2116.52,0
783080,11:59:15,11:59:15,685,9,"",0,0,2253.95,0
783080,12:00:14,12:00:14,686,10,"",0,0,2540.31,0
783080,12:01:00,12:01:00,687,11,"",0,0,2759.25,0
783080,12:02:00,12:02:00,1195,12,"",0,0,3086.08,1
783080,12:02:57,12:02:57,405,13,"",0,0,3420.99,0
783080,12:03:50,12:03:50,406,14,"",0,0,3818.51,0
783080,12:05:13,12:05:13,1035,15,"",0,0,4340.51,0
783080,12:06:12,12:06:12,1038,16,"",0,0,4651.32,0
783080,12:06:56,12:06:56,1040,17,"",0,0,4935.49,0
783080,12:07:31,12:07:31,1215,18,"",0,0,5141.49,0
783080,12:07:59,12:07:59,1196,19,"",0,0,5315.68,0
783080,12:08:32,12:08:32,1197,20,"",0,0,5556.12,0
783080,12:09:12,12:09:12,1198,21,"",0,0,5783.27,0
783080,12:10:41,12:10:41,1216,22,"",0,0,6284.68,0
783080,12:11:52,12:11:52,1217,23,"",0,0,6706.90,0
783080,12:13:11,12:13:11,1374,24,"",0,0,7165.17,0
783080,12:14:00,12:14:00,2915,25,"",0,0,7497.11,0
783080,12:14:43,12:14:43,1800,26,"",0,0,7768.69,0
783080,12:15:50,12:15:50,2954,27,"",0,0,8096.50,0
783080,12:16:34,12:16:34,989,28,"",0,0,8379.92,0
783080,12:18:28,12:18:28,2985,29,"",0,0,9040.11,0
783080,12:20:25,12:20:25,440,30,"",0,0,9702.36,0
783080,12:20:58,12:20:58,75,31,"",0,0,9942.51,0
783080,12:22:00,12:22:00,2955,32,"",0,0,10356.44,1
784080,18:58:00,18:58:00,421,1,"",0,0,0.00,1
784080,18:58:52,18:58:52,423,2,"",0,0,227.75,0
784080,18:59:56,18:59:56,424,3,"",0,0,481.58,0
784080,19:00:37,19:00:37,425,4,"",0,0,672.08,0
784080,19:02:04,19:02:04,426,5,"",0,0,1008.42,0
784080,19:03:05,19:03:05,1337,6,"",0,0,1239.38,0
784080,19:03:48,19:03:48,1095,7,"",0,0,1467.93,0
784080,19:04:44,19:04:44,427,8,"",0,0,1747.87,0
784080,19:05:33,19:05:33,1097,9,"",0,0,1946.62,0
784080,19:08:01,19:08:01,428,10,"",0,0,2132.69,0
784080,19:09:00,19:09:00,429,11,"",0,0,2361.75,1
784080,19:09:48,19:09:48,824,12,"",0,0,2776.78,0
784080,19:10:45,19:10:45,862,13,"",0,0,3303.92,0
784080,19:11:36,19:11:36,825,14,"",0,0,3736.11,0
784080,19:12:34,19:12:34,827,15,"",0,0,4198.32,0
784080,19:13:05,19:13:05,684,16,"",0,0,4499.60,0
784080,19:13:22,19:13:22,685,17,"",0,0,4637.03,0
784080,19:13:56,19:13:56,686,18,"",0,0,4923.39,0
784080,19:14:35,19:14:35,433,19,"",0,0,5254.11,0
784080,19:15:12,19:15:12,434,20,"",0,0,5597.25,0
784080,19:15:41,19:15:41,1339,21,"",0,0,5858.65,0
784080,19:16:05,19:16:05,830,22,"",0,0,6051.01,0
784080,19:16:47,19:16:47,831,23,"",0,0,6422.34,0
784080,19:17:12,19:17:12,436,24,"",0,0,6664.36,0
784080,19:17:31,19:17:31,1340,25,"",0,0,6831.96,0
784080,19:18:03,19:18:03,832,26,"",0,0,7158.12,0
784080,19:18:39,19:18:39,27,27,"",0,0,7490.41,0
784080,19:18:56,19:18:56,843,28,"",0,0,7662.86,0
784080,19:20:00,19:20:00,127,29,"",0,0,8472.53,1
785020,06:52:00,06:52:00,1387,1,"",0,0,0.00,1
785020,06:53:01,06:53:01,1388,2,"",0,0,446.44,0
785020,06:53:46,06:53:46,1389,3,"",0,0,685.92,0
785020,06:54:18,06:54:18,593,4,"",0,0,852.79,0
785020,06:55:29,06:55:29,1377,5,"",0,0,1250.14,0
785020,06:57:13,06:57:13,1378,6,"",0,0,1903.72,0
785020,06:57:39,06:57:39,1379,7,"",0,0,2056.39,0
785020,06:58:34,06:58:34,1380,8,"",0,0,2303.23,0
785020,06:59:37,06:59:37,1082,9,"",0,0,2681.35,0
785020,07:01:22,07:01:22,1345,10,"",0,0,3195.24,0
785020,07:01:42,07:01:42,1084,11,"",0,0,3315.10,0
785020,07:02:35,07:02:35,1287,12,"",0,0,3585.99,0
785020,07:03:24,07:03:24,1362,13,"",0,0,3882.42,0
785020,07:04:49,07:04:49,1363,14,"",0,0,4424.60,0
785020,07:05:46,07:05:46,1088,15,"",0,0,4732.00,0
785020,07:06:16,07:06:16,1089,16,"",0,0,4882.19,0
785020,07:07:00,07:07:00,1288,17,"",0,0,5193.66,1
785020,07:09:17,07:09:17,1090,18,"",0,0,6175.74,0
785020,07:09:57,07:09:57,1392,19,"",0,0,6470.68,0
785020,07:10:39,07:10:39,1107,20,"",0,0,6794.46,0
785020,07:11:08,07:11:08,1092,21,"",0,0,7011.55,0
785020,07:11:59,07:11:59,1094,22,"",0,0,7393.07,0
785020,07:12:46,07:12:46,1329,23,"",0,0,7655.92,0
785020,07:14:11,07:14:11,1095,24,"",0,0,8084.60,0
785020,07:14:44,07:14:44,427,25,"",0,0,8364.54,0
785020,07:15:13,07:15:13,1097,26,"",0,0,8563.29,0
785020,07:17:10,07:17:10,1338,27,"",0,0,9120.29,0
785020,07:17:40,07:17:40,1098,28,"",0,0,9335.29,0
785020,07:18:09,07:18:09,1080,29,"",0,0,9547.16,0
785020,07:18:53,07:18:53,430,30,"",0,0,9754.41,0
785020,07:19:34,07:19:34,411,31,"",0,0,9993.08,0
785020,07:20:14,07:20:14,412,32,"",0,0,10231.77,0
785020,07:20:42,07:20:42,1336,33,"",0,0,10437.57,0
785020,07:21:06,07:21:06,413,34,"",0,0,10603.16,0
785020,07:21:43,07:21:43,414,35,"",0,0,10807.26,0
785020,07:22:25,07:22:25,415,36,"",0,0,11108.69,0
785020,07:22:46,07:22:46,416,37,"",0,0,11230.02,0
785020,07:23:55,07:23:55,402,38,"",0,0,11747.66,0
785020,07:25:00,07:25:00,1099,39,"",0,0,12236.16,1
786080,20:52:00,20:52:00,1072,1,"",0,0,0.00,1
786080,20:52:48,20:52:48,930,2,"",0,0,400.08,0
786080,20:53:11,20:53:11,931,3,"",0,0,650.93,0
786080,20:54:01,20:54:01,1073,4,"",0,0,1089.01,0
786080,20:54:31,20:54:31,932,5,"",0,0,1319.00,0
786080,20:55:05,20:55:05,1740,6,"",0,0,1664.56,0
786080,20:55:54,20:55:54,1741,7,"",0,0,2023.38,0
786080,20:58:14,20:58:14,1742,8,"",0,0,2877.78,0
786080,20:58:53,20:58:53,1743,9,"",0,0,3192.45,0
786080,20:59:58,20:59:58,1744,10,"",0,0,3765.61,0
786080,21:01:06,21:01:06,1736,11,"",0,0,4215.82,0
786080,21:02:08,21:02:08,634,12,"",0,0,4765.45,0
786080,21:02:50,21:02:50,635,13,"",0,0,5167.14,0
786080,21:03:55,21:03:55,391,14,"",0,0,5454.65,0
786080,21:04:51,21:04:51,1157,15,"",0,0,5577.31,0
786080,21:06:00,21:06:00,392,16,"",0,0,5948.05,1
786080,21:06:35,21:06:35,394,17,"",0,0,6275.62,0
786080,21:07:19,21:07:19,395,18,"",0,0,6669.93,0
786080,21:08:38,21:08:38,1679,19,"",0,0,6919.33,0
786080,21:09:10,21:09:10,397,20,"",0,0,7157.28,0
786080,21:09:35,21:09:35,399,21,"",0,0,7382.95,0
786080,21:10:29,21:10:29,1745,22,"",0,0,7769.61,0
786080,21:11:09,21:11:09,1746,23,"",0,0,8002.00,0
786080,21:11:56,21:11:56,1152,24,"",0,0,8423.27,0
786080,21:12:25,21:12:25,1218,25,"",0,0,8693.57,0
786080,21:13:00,21:13:00,909,26,"",0,0,8981.40,1
786080,21:15:06,21:15:06,3066,27,"",0,0,9277.11,0
786080,21:20:00,21:20:00,127,28,"",0,0,10038.73,1
787050,11:38:00,11:38:00,1269,1,"",0,0,0.00,1
787050,11:39:40,11:39:40,594,2,"",0,0,764.50,0
787050,11:40:41,11:40:41,1601,3,"",0,0,1075.91,0
787050,11:41:40,11:41:40,614,4,"",0,0,1364.41,0
787050,11:42:20,11:42:20,1619,5,"",0,0,1684.60,0
787050,11:43:31,11:43:31,1620,6,"",0,0,2126.71,0
787050,11:45:00,11:45:00,627,7,"",0,0,2742.43,0
787050,11:45:30,11:45:30,2927,8,"",0,0,2952.13,0
787050,11:46:07,11:46:07,2929,9,"",0,0,3200.61,0
787050,11:47:15,11:47:15,814,10,"",0,0,3694.46,0
787050,11:48:00,11:48:00,820,11,"",0,0,3996.20,1
787050,11:48:54,11:48:54,812,12,"",0,0,4207.81,0
787050,11:50:12,11:50:12,2937,13,"",0,0,4540.75,0
787050,11:51:23,11:51:23,335,14,"",0,0,4934.76,0
787050,11:52:30,11:52:30,336,15,"",0,0,5285.20,0
787050,11:53:11,11:53:11,337,16,"",0,0,5539.82,0
787050,11:54:24,11:54:24,1178,17,"",0,0,5908.21,0
787050,11:55:10,11:55:10,1396,18,"",0,0,6145.91,0
787050,11:55:58,11:55:58,1124,19,"",0,0,6433.01,0
787050,11:56:40,11:56:40,182,20,"",0,0,6641.30,0
787050,11:57:19,11:57:19,187,21,"",0,0,6933.80,0
787050,11:58:18,11:58:18,2946,22,"",0,0,7312.44,0
787050,11:59:45,11:59:45,184,23,"",0,0,7694.38,0
787050,12:00:31,12:00:31,185,24,"",0,0,7911.38,0
787050,12:01:37,12:01:37,188,25,"",0,0,8296.50,0
787050,12:02:14,12:02:14,189,26,"",0,0,8481.37,0
787050,12:04:00,12:04:00,127,27,"",0,0,9153.79,1
788080,05:30:00,05:30:00,458,1,"",0,0,0.00,1
788080,05:31:21,05:31:21,906,2,"",0,0,512.27,0
788080,05:32:17,05:32:17,876,3,"",0,0,1106.54,0
788080,05:33:10,05:33:10,1692,4,"",0,0,1538.16,0
788080,05:34:24,05:34:24,1306,5,"",0,0,2029.78,0
788080,05:35:15,05:35:15,1307,6,"",0,0,2570.23,0
788080,05:36:11,05:36:11,1308,7,"",0,0,3124.48,0
788080,05:36:35,05:36:35,1309,8,"",0,0,3366.08,0
788080,05:37:00,05:37:00,1310,9,"",0,0,3591.72,1
788080,05:37:17,05:37:17,1311,10,"",0,0,3685.00,0
788080,05:37:43,05:37:43,1312,11,"",0,0,3847.93,0
788080,05:38:38,05:38:38,200,12,"",0,0,4233.37,0
788080,05:39:24,05:39:24,400,13,"",0,0,4568.87,0
788080,05:41:16,05:41:16,210,14,"",0,0,5378.52,0
788080,05:42:23,05:42:23,213,15,"",0,0,5787.61,0
788080,05:43:56,05:43:56,239,16,"",0,0,6354.59,0
788080,05:45:11,05:45:11,305,17,"",0,0,6849.81,0
788080,05:46:40,05:46:40,315,18,"",0,0,7467.17,0
788080,05:49:48,05:49:48,401,19,"",0,0,8639.25,0
788080,05:50:38,05:50:38,321,20,"",0,0,8974.20,0
788080,05:52:53,05:52:53,317,21,"",0,0,9824.68,0
788080,05:55:08,05:55:08,316,22,"",0,0,10694.27,0
788080,05:56:05,05:56:05,324,23,"",0,0,10952.67,0
788080,05:58:00,05:58:00,1072,24,"",0,0,11624.55,1
789080,06:07:00,06:07:00,127,1,"",0,0,0.00,1
789080,06:09:00,06:09:00,1418,2,"",0,0,824.02,1
789080,06:10:14,06:10:14,303,3,"",0,0,1370.38,0
789080,06:11:32,06:11:32,190,4,"",0,0,1871.14,0
789080,06:12:46,06:12:46,1737,5,"",0,0,2259.66,0
789080,06:14:00,06:14:00,352,6,"",0,0,2465.89,0
789080,06:14:46,06:14:46,353,7,"",0,0,2753.91,0
789080,06:17:11,06:17:11,355,8,"",0,0,3304.06,0
789080,06:18:02,06:18:02,356,9,"",0,0,3681.78,0
789080,06:19:00,06:19:00,358,10,"",0,0,4060.76,1
789080,06:20:22,06:20:22,359,11,"",0,0,4339.57,0
789080,06:21:51,06:21:51,621,12,"",0,0,4667.09,0
789080,06:23:25,06:23:25,623,13,"",0,0,5067.63,0
789080,06:23:52,06:23:52,624,14,"",0,0,5272.21,0
789080,06:24:36,06:24:36,625,15,"",0,0,5692.58,0
789080,06:25:38,06:25:38,626,16,"",0,0,6120.94,0
789080,06:26:48,06:26:48,1738,17,"",0,0,6732.81,0
789080,06:27:33,06:27:33,1739,18,"",0,0,7093.47,0
789080,06:29:53,06:29:53,270,19,"",0,0,7981.20,0
789080,06:30:57,06:30:57,344,20,"",0,0,8494.39,0
789080,06:32:11,06:32:11,382,21,"",0,0,9195.66,0
789080,06:34:00,06:34:00,1072,22,"",0,0,10152.21,1
790020,08:45:00,08:45:00,1260,1,"",0,0,0.00,1
790020,08:46:20,08:46:20,2936,2,"",0,0,359.67,0
790020,08:47:55,08:47:55,828,3,"",0,0,907.87,0
790020,08:49:05,08:49:05,829,4,"",0,0,1303.04,0
790020,08:51:02,08:51:02,2940,5,"",0,0,1916.40,0
790020,08:52:43,08:52:43,2941,6,"",0,0,2488.03,0
790020,08:54:40,08:54:40,860,7,"",0,0,3228.89,0
790020,08:55:50,08:55:50,874,8,"",0,0,3671.04,0
790020,08:56:56,08:56:56,2975,9,"",0,0,4065.52,0
790020,08:58:02,08:58:02,134,10,"",0,0,4466.86,0
790020,09:00:00,09:00:00,1009,11,"",0,0,5209.58,1
790020,09:01:07,09:01:07,150,12,"",0,0,5879.70,0
790020,09:01:50,09:01:50,157,13,"",0,0,6283.16,0
790020,09:02:44,09:02:44,228,14,"",0,0,6632.07,0
790020,09:03:53,09:03:53,231,15,"",0,0,7329.30,0
790020,09:05:02,09:05:02,2956,16,"",0,0,7982.70,0
790020,09:05:53,09:05:53,178,17,"",0,0,8456.79,0
790020,09:07:56,09:07:56,186,18,"",0,0,9505.40,0
790020,09:09:07,09:09:07,217,19,"",0,0,10146.91,0
790020,09:10:55,09:10:55,2873,20,"",0,0,11063.36,0
790020,09:12:13,09:12:13,227,21,"",0,0,11665.66,0
790020,09:13:15,09:13:15,1791,22,"",0,0,12291.45,0
790020,09:15:00,09:15:00,309,23,"",0,0,13028.55,1
791070,16:00:00,16:00:00,458,1,"",0,0,0.00,1
791070,16:02:30,16:02:30,906,2,"",0,0,512.31,0
791070,16:05:29,16:05:29,459,3,"",0,0,1518.53,0
791070,16:07:52,16:07:52,689,4,"",0,0,2235.90,0
791070,16:09:31,16:09:31,690,5,"",0,0,2817.06,0
791070,16:10:48,16:10:48,1293,6,"",0,0,3245.34,0
791070,16:11:47,16:11:47,691,7,"",0,0,3576.83,0
791070,16:13:23,16:13:23,688,8,"",0,0,4151.02,0
791070,16:14:24,16:14:24,712,9,"",0,0,4476.05,0
791070,16:15:42,16:15:42,692,10,"",0,0,4972.55,0
791070,16:17:00,16:17:00,1376,11,"",0,0,5432.14,1
791070,16:18:15,16:18:15,693,12,"",0,0,5879.45,0
791070,16:19:42,16:19:42,694,13,"",0,0,6427.19,0
791070,16:20:51,16:20:51,695,14,"",0,0,6853.68,0
791070,16:22:12,16:22:12,1371,15,"",0,0,7395.08,0
791070,16:23:00,16:23:00,696,16,"",0,0,7693.05,0
791070,16:23:47,16:23:47,697,17,"",0,0,7965.30,0
791070,16:25:00,16:25:00,698,18,"",0,0,8357.12,1
792050,12:43:00,12:43:00,421,1,"",0,0,0.00,1
792050,12:43:52,12:43:52,423,2,"",0,0,227.75,0
792050,12:44:56,12:44:56,424,3,"",0,0,481.58,0
792050,12:45:37,12:45:37,425,4,"",0,0,672.08,0
792050,12:47:04,12:47:04,426,5,"",0,0,1008.42,0
792050,12:48:05,12:48:05,1337,6,"",0,0,1239.38,0
792050,12:48:48,12:48:48,1095,7,"",0,0,1467.93,0
792050,12:49:44,12:49:44,427,8,"",0,0,1747.87,0
792050,12:50:33,12:50:33,1097,9,"",0,0,1946.62,0
792050,12:53:01,12:53:01,428,10,"",0,0,2132.69,0
792050,12:54:00,12:54:00,429,11,"",0,0,2361.75,1
792050,12:54:48,12:54:48,824,12,"",0,0,2776.78,0
792050,12:55:45,12:55:45,862,13,"",0,0,3303.92,0
792050,12:56:36,12:56:36,825,14,"",0,0,3736.11,0
792050,12:57:34,12:57:34,827,15,"",0,0,4198.32,0
792050,12:58:05,12:58:05,684,16,"",0,0,4499.60,0
792050,12:58:22,12:58:22,685,17,"",0,0,4637.03,0
792050,12:58:56,12:58:56,686,18,"",0,0,4923.39,0
792050,12:59:35,12:59:35,433,19,"",0,0,5254.11,0
792050,13:00:12,13:00:12,434,20,"",0,0,5597.25,0
792050,13:00:41,13:00:41,1339,21,"",0,0,5858.65,0
792050,13:01:05,13:01:05,830,22,"",0,0,6051.01,0
792050,13:01:47,13:01:47,831,23,"",0,0,6422.34,0
792050,13:02:12,13:02:12,436,24,"",0,0,6664.36,0
792050,13:02:31,13:02:31,1340,25,"",0,0,6831.96,0
792050,13:03:03,13:03:03,832,26,"",0,0,7158.12,0
792050,13:03:39,13:03:39,27,27,"",0,0,7490.41,0
792050,13:03:56,13:03:56,843,28,"",0,0,7662.86,0
792050,13:05:00,13:05:00,127,29,"",0,0,8472.53,1
793050,20:50:01,20:50:01,583,1,"",0,0,0.00,1
793050,20:50:28,20:50:28,1244,2,"",0,0,200.46,0
793050,20:51:22,20:51:22,1676,3,"",0,0,538.91,0
793050,20:53:07,20:53:07,917,4,"",0,0,1217.74,0
793050,20:54:16,20:54:16,1245,5,"",0,0,1546.39,0
793050,20:55:51,20:55:51,918,6,"",0,0,2004.79,0
793050,20:56:47,20:56:47,1239,7,"",0,0,2347.73,0
793050,20:57:18,20:57:18,919,8,"",0,0,2540.64,0
793050,20:57:55,20:57:55,1253,9,"",0,0,2726.19,0
793050,20:59:15,20:59:15,1254,10,"",0,0,3099.45,0
793050,20:59:55,20:59:55,920,11,"",0,0,3292.32,0
793050,21:00:42,21:00:42,942,12,"",0,0,3590.10,0
793050,21:01:09,21:01:09,921,13,"",0,0,3749.95,0
793050,21:02:03,21:02:03,922,14,"",0,0,4101.43,0
793050,21:03:00,21:03:00,923,15,"",0,0,4441.83,1
793050,21:03:46,21:03:46,1071,16,"",0,0,4754.29,0
793050,21:04:15,21:04:15,924,17,"",0,0,4879.98,0
793050,21:04:52,21:04:52,925,18,"",0,0,5103.45,0
793050,21:06:10,21:06:10,1076,19,"",0,0,5444.11,0
793050,21:08:32,21:08:32,1063,20,"",0,0,6352.07,0
793050,21:09:05,21:09:05,926,21,"",0,0,6554.67,0
793050,21:10:30,21:10:30,927,22,"",0,0,6995.13,0
793050,21:11:14,21:11:14,1075,23,"",0,0,7344.88,0
793050,21:12:02,21:12:02,928,24,"",0,0,7670.91,0
793050,21:12:32,21:12:32,929,25,"",0,0,7896.97,0
793050,21:13:00,21:13:00,1072,26,"",0,0,8100.40,1
794070,13:00:00,13:00:00,127,1,"",0,0,0.00,1
794070,13:00:29,13:00:29,833,2,"",0,0,244.91,0
794070,13:01:29,13:01:29,1290,3,"",0,0,689.04,0
794070,13:02:26,13:02:26,1291,4,"",0,0,1072.63,0
794070,13:03:10,13:03:10,835,5,"",0,0,1399.05,0
794070,13:04:17,13:04:17,1638,6,"",0,0,1765.76,0
794070,13:05:00,13:05:00,1474,7,"",0,0,2101.50,0
794070,13:05:54,13:05:54,821,8,"",0,0,2527.53,0
794070,13:06:49,13:06:49,977,9,"",0,0,3004.73,0
794070,13:07:22,13:07:22,978,10,"",0,0,3297.27,0
794070,13:09:02,13:09:02,1475,11,"",0,0,3978.67,0
794070,13:10:13,13:10:13,1476,12,"",0,0,4496.22,0
794070,13:11:00,13:11:00,1477,13,"",0,0,4828.80,1
794070,13:11:56,13:11:56,1655,14,"",0,0,5238.60,0
794070,13:12:33,13:12:33,1478,15,"",0,0,5533.02,0
794070,13:14:14,13:14:14,1479,16,"",0,0,6281.51,0
794070,13:15:59,13:15:59,1480,17,"",0,0,6888.90,0
794070,13:17:07,13:17:07,1481,18,"",0,0,7371.20,0
794070,13:20:00,13:20:00,1649,19,"",0,0,8558.07,1
794070,13:23:04,13:23:04,1650,20,"",0,0,9562.68,0
794070,13:26:26,13:26:26,1651,21,"",0,0,10607.47,0
794070,13:30:22,13:30:22,1652,22,"",0,0,11906.12,0
794070,13:35:00,13:35:00,1466,23,"",0,0,13145.15,1
795020,20:55:00,20:55:00,156,1,"",0,0,0.00,1
795020,20:57:50,20:57:50,159,2,"",0,0,1344.70,0
795020,20:58:37,20:58:37,160,3,"",0,0,1885.96,0
795020,21:00:00,21:00:00,161,4,"",0,0,2705.24,1
795020,21:01:08,21:01:08,162,5,"",0,0,3189.65,0
795020,21:02:34,21:02:34,164,6,"",0,0,3785.90,0
795020,21:04:12,21:04:12,165,7,"",0,0,4466.26,0
795020,21:05:12,21:05:12,166,8,"",0,0,4912.44,0
795020,21:05:49,21:05:49,167,9,"",0,0,5138.22,0
795020,21:07:07,21:07:07,168,10,"",0,0,5685.64,0
795020,21:07:57,21:07:57,169,11,"",0,0,5967.81,0
795020,21:08:47,21:08:47,1155,12,"",0,0,6279.31,0
795020,21:09:41,21:09:41,170,13,"",0,0,6645.94,0
795020,21:11:00,21:11:00,171,14,"",0,0,7146.28,1
795020,21:15:41,21:15:41,173,15,"",0,0,8826.40,0
795020,21:17:05,21:17:05,174,16,"",0,0,9380.75,0
795020,21:17:40,21:17:40,1156,17,"",0,0,9575.55,0
795020,21:18:25,21:18:25,175,18,"",0,0,9853.50,0
795020,21:20:37,21:20:37,177,19,"",0,0,10570.99,0
795020,21:22:01,21:22:01,179,20,"",0,0,11050.03,0
795020,21:22:37,21:22:37,180,21,"",0,0,11218.52,0
795020,21:23:14,21:23:14,1077,22,"",0,0,11489.24,0
795020,21:23:50,21:23:50,1154,23,"",0,0,11708.48,0
795020,21:25:33,21:25:33,1175,24,"",0,0,12128.50,0
795020,21:26:42,21:26:42,1383,25,"",0,0,12562.77,0
795020,21:27:28,21:27:28,1384,26,"",0,0,12826.64,0
795020,21:28:33,21:28:33,1385,27,"",0,0,13226.55,0
795020,21:30:00,21:30:00,127,28,"",0,0,13748.98,1
796010,19:52:00,19:52:00,127,1,"",0,0,0.00,1
796010,19:52:54,19:52:54,306,2,"",0,0,383.05,0
796010,19:53:48,19:53:48,307,3,"",0,0,598.36,0
796010,19:54:43,19:54:43,641,4,"",0,0,883.64,0
796010,19:55:37,19:55:37,640,5,"",0,0,1172.42,0
796010,19:56:20,19:56:20,642,6,"",0,0,1451.48,0
796010,19:57:00,19:57:00,643,7,"",0,0,1681.83,1
796010,19:58:22,19:58:22,645,8,"",0,0,2128.34,0
796010,19:58:57,19:58:57,646,9,"",0,0,2320.98,0
796010,20:00:09,20:00:09,647,10,"",0,0,2662.85,0
796010,20:01:19,20:01:19,648,11,"",0,0,3040.98,0
796010,20:01:56,20:01:56,649,12,"",0,0,3254.99,0
796010,20:02:36,20:02:36,650,13,"",0,0,3490.12,0
796010,20:03:53,20:03:53,651,14,"",0,0,3906.97,0
796010,20:06:28,20:06:28,652,15,"",0,0,4618.76,0
796010,20:07:20,20:07:20,440,16,"",0,0,4876.47,0
796010,20:08:38,20:08:38,653,17,"",0,0,5100.16,0
796010,20:09:32,20:09:32,1141,18,"",0,0,5386.33,0
796010,20:10:47,20:10:47,654,19,"",0,0,5556.72,0
796010,20:12:00,20:12:00,655,20,"",0,0,5810.16,1
796010,20:16:44,20:16:44,1257,21,"",0,0,7540.29,0
796010,20:17:22,20:17:22,1258,22,"",0,0,7723.17,0
796010,20:18:46,20:18:46,1259,23,"",0,0,8303.60,0
796010,20:22:00,20:22:00,1260,24,"",0,0,9416.67,1
797080,11:52:00,11:52:00,1072,1,"",0,0,0.00,1
797080,11:52:48,11:52:48,930,2,"",0,0,400.08,0
797080,11:53:11,11:53:11,931,3,"",0,0,650.93,0
797080,11:54:01,11:54:01,1073,4,"",0,0,1089.01,0
797080,11:54:31,11:54:31,932,5,"",0,0,1319.00,0
797080,11:55:05,11:55:05,1740,6,"",0,0,1664.56,0
797080,11:55:54,11:55:54,1741,7,"",0,0,2023.38,0
797080,11:58:14,11:58:14,1742,8,"",0,0,2877.78,0
797080,11:58:53,11:58:53,1743,9,"",0,0,3192.45,0
797080,11:59:58,11:59:58,1744,10,"",0,0,3765.61,0
797080,12:01:06,12:01:06,1736,11,"",0,0,4215.82,0
797080,12:02:08,12:02:08,634,12,"",0,0,4765.45,0
797080,12:02:50,12:02:50,635,13,"",0,0,5167.14,0
797080,12:03:55,12:03:55,391,14,"",0,0,5454.65,0
797080,12:04:51,12:04:51,1157,15,"",0,0,5577.31,0
797080,12:06:00,12:06:00,392,16,"",0,0,5948.05,1
797080,12:06:35,12:06:35,394,17,"",0,0,6275.62,0
797080,12:07:19,12:07:19,395,18,"",0,0,6669.93,0
797080,12:08:38,12:08:38,1679,19,"",0,0,6919.33,0
797080,12:09:10,12:09:10,397,20,"",0,0,7157.28,0
797080,12:09:35,12:09:35,399,21,"",0,0,7382.95,0
797080,12:10:29,12:10:29,1745,22,"",0,0,7769.61,0
797080,12:11:09,12:11:09,1746,23,"",0,0,8002.00,0
797080,12:11:56,12:11:56,1152,24,"",0,0,8423.27,0
797080,12:12:25,12:12:25,1218,25,"",0,0,8693.57,0
797080,12:13:00,12:13:00,909,26,"",0,0,8981.40,1
797080,12:15:06,12:15:06,3066,27,"",0,0,9277.11,0
797080,12:20:00,12:20:00,127,28,"",0,0,10038.73,1
798050,16:10:00,16:10:00,955,1,"",0,0,0.00,1
798050,16:11:04,16:11:04,736,2,"",0,0,375.71,0
798050,16:11:48,16:11:48,737,3,"",0,0,584.17,0
798050,16:12:16,16:12:16,738,4,"",0,0,753.60,0
798050,16:14:01,16:14:01,1065,5,"",0,0,1441.87,0
798050,16:14:45,16:14:45,739,6,"",0,0,1678.57,0
798050,16:15:22,16:15:22,740,7,"",0,0,1851.68,0
798050,16:16:52,16:16:52,1138,8,"",0,0,2483.39,0
798050,16:17:41,16:17:41,954,9,"",0,0,2836.02,0
798050,16:18:11,16:18:11,742,10,"",0,0,3015.55,0
798050,16:19:01,16:19:01,743,11,"",0,0,3338.20,0
798050,16:20:02,16:20:02,744,12,"",0,0,3768.04,0
798050,16:21:30,16:21:30,745,13,"",0,0,4356.71,0
798050,16:22:22,16:22:22,746,14,"",0,0,4721.57,0
798050,16:23:05,16:23:05,747,15,"",0,0,4960.56,0
798050,16:23:53,16:23:53,748,16,"",0,0,5313.84,0
798050,16:25:00,16:25:00,1058,17,"",0,0,5662.43,1
798050,16:25:28,16:25:28,749,18,"",0,0,5988.71,0
798050,16:26:13,16:26:13,750,19,"",0,0,6478.94,0
798050,16:26:49,16:26:49,751,20,"",0,0,6879.17,0
798050,16:27:23,16:27:23,752,21,"",0,0,7238.77,0
798050,16:27:53,16:27:53,753,22,"",0,0,7577.70,0
798050,16:28:32,16:28:32,754,23,"",0,0,7980.20,0
798050,16:28:52,16:28:52,531,24,"",0,0,8171.38,0
798050,16:29:20,16:29:20,533,25,"",0,0,8477.20,0
798050,16:30:00,16:30:00,760,26,"",0,0,8881.56,1
798050,16:31:39,16:31:39,755,27,"",0,0,9414.51,0
798050,16:34:42,16:34:42,756,28,"",0,0,10400.21,0
798050,16:35:32,16:35:32,757,29,"",0,0,10681.00,0
798050,16:37:31,16:37:31,1184,30,"",0,0,11394.01,0
798050,16:38:53,16:38:53,1185,31,"",0,0,11832.99,0
798050,16:40:08,16:40:08,1186,32,"",0,0,12283.33,0
798050,16:41:28,16:41:28,1187,33,"",0,0,12698.76,0
798050,16:45:00,16:45:00,458,34,"",0,0,13530.47,1
799080,11:00:00,11:00:00,127,1,"",0,0,0.00,1
799080,11:01:12,11:01:12,995,2,"",0,0,465.39,0
799080,11:01:36,11:01:36,968,3,"",0,0,608.20,0
799080,11:02:07,11:02:07,1026,4,"",0,0,801.43,0
799080,11:03:10,11:03:10,1006,5,"",0,0,1250.32,0
799080,11:03:55,11:03:55,1007,6,"",0,0,1531.77,0
799080,11:04:28,11:04:28,1008,7,"",0,0,1739.97,0
799080,11:04:56,11:04:56,644,8,"",0,0,1908.26,0
799080,11:05:42,11:05:42,1031,9,"",0,0,2242.03,0
799080,11:06:10,11:06:10,446,10,"",0,0,2410.23,0
799080,11:06:30,11:06:30,1032,11,"",0,0,2555.47,0
799080,11:06:50,11:06:50,1033,12,"",0,0,2681.86,0
799080,11:07:18,11:07:18,1029,13,"",0,0,2872.75,0
799080,11:07:55,11:07:55,1034,14,"",0,0,3096.98,0
799080,11:08:32,11:08:32,994,15,"",0,0,3369.36,0
799080,11:09:39,11:09:39,420,16,"",0,0,3765.71,0
799080,11:10:23,11:10:23,347,17,"",0,0,4103.50,0
799080,11:11:15,11:11:15,348,18,"",0,0,4382.35,0
799080,11:12:00,11:12:00,1125,19,"",0,0,4600.41,1
799080,11:12:48,11:12:48,911,20,"",0,0,4819.75,0
799080,11:13:23,11:13:23,1012,21,"",0,0,4980.35,0
799080,11:13:46,11:13:46,1013,22,"",0,0,5087.63,0
799080,11:14:14,11:14:14,1014,23,"",0,0,5285.35,0
799080,11:14:53,11:14:53,1015,24,"",0,0,5528.02,0
799080,11:15:41,11:15:41,1038,25,"",0,0,5870.74,0
799080,11:16:22,11:16:22,1040,26,"",0,0,6154.91,0
799080,11:17:00,11:17:00,1041,27,"",0,0,6400.63,1
799080,11:17:39,11:17:39,1795,28,"",0,0,6614.69,0
799080,11:18:07,11:18:07,1042,29,"",0,0,6791.59,0
799080,11:18:54,11:18:54,1043,30,"",0,0,7052.45,0
799080,11:19:17,11:19:17,1044,31,"",0,0,7162.20,0
799080,11:19:54,11:19:54,1045,32,"",0,0,7407.77,0
799080,11:20:26,11:20:26,1046,33,"",0,0,7632.44,0
799080,11:20:55,11:20:55,991,34,"",0,0,7829.67,0
799080,11:22:28,11:22:28,1047,35,"",0,0,8327.42,0
799080,11:22:57,11:22:57,992,36,"",0,0,8489.95,0
799080,11:23:40,11:23:40,993,37,"",0,0,8663.12,0
799080,11:23:57,11:23:57,1048,38,"",0,0,8777.25,0
799080,11:24:35,11:24:35,1049,39,"",0,0,9025.79,0
799080,11:25:26,11:25:26,1050,40,"",0,0,9380.14,0
799080,11:25:49,11:25:49,1051,41,"",0,0,9503.90,0
799080,11:28:11,11:28:11,1011,42,"",0,0,10451.48,0
799080,11:29:03,11:29:03,1010,43,"",0,0,10800.79,0
799080,11:30:00,11:30:00,1009,44,"",0,0,11226.69,1
800010,16:05:00,16:05:00,467,1,"",0,0,0.00,1
800010,16:07:05,16:07:05,468,2,"",0,0,726.28,0
800010,16:07:36,16:07:36,469,3,"",0,0,909.28,0
800010,16:08:59,16:08:59,470,4,"",0,0,1297.99,0
800010,16:10:17,16:10:17,439,5,"",0,0,1786.43,0
800010,16:11:10,16:11:10,471,6,"",0,0,2053.83,0
800010,16:12:11,16:12:11,472,7,"",0,0,2345.89,0
800010,16:13:33,16:13:33,473,8,"",0,0,2688.49,0
800010,16:14:20,16:14:20,474,9,"",0,0,2929.82,0
800010,16:15:01,16:15:01,475,10,"",0,0,3119.91,0
800010,16:15:48,16:15:48,476,11,"",0,0,3372.85,0
800010,16:16:21,16:16:21,477,12,"",0,0,3559.86,0
800010,16:16:55,16:16:55,478,13,"",0,0,3767.32,0
800010,16:17:35,16:17:35,479,14,"",0,0,4019.47,0
800010,16:18:24,16:18:24,480,15,"",0,0,4337.91,0
800010,16:18:57,16:18:57,481,16,"",0,0,4515.20,0
800010,16:21:41,16:21:41,710,17,"",0,0,5493.35,0
800010,16:22:30,16:22:30,711,18,"",0,0,5712.04,0
800010,16:23:35,16:23:35,437,19,"",0,0,6102.55,0
800010,16:25:00,16:25:00,458,20,"",0,0,6482.41,1
800010,16:29:56,16:29:56,482,21,"",0,0,8020.85,0
800010,16:30:51,16:30:51,483,22,"",0,0,8343.79,0
800010,16:31:35,16:31:35,484,23,"",0,0,8606.91,0
800010,16:32:13,16:32:13,485,24,"",0,0,8825.67,0
800010,16:32:57,16:32:57,486,25,"",0,0,9101.41,0
800010,16:34:50,16:34:50,487,26,"",0,0,9792.07,0
800010,16:36:20,16:36:20,488,27,"",0,0,10286.42,0
800010,16:38:09,16:38:09,489,28,"",0,0,10936.06,0
800010,16:38:48,16:38:48,490,29,"",0,0,11183.36,0
800010,16:39:50,16:39:50,491,30,"",0,0,11544.03,0
800010,16:41:16,16:41:16,293,31,"",0,0,12012.53,0
800010,16:41:56,16:41:56,294,32,"",0,0,12264.28,0
800010,16:43:33,16:43:33,295,33,"",0,0,12829.86,0
800010,16:44:22,16:44:22,296,34,"",0,0,13172.09,0
800010,16:45:28,16:45:28,298,35,"",0,0,13544.20,0
800010,16:46:19,16:46:19,299,36,"",0,0,13820.81,0
800010,16:47:34,16:47:34,301,37,"",0,0,14275.09,0
800010,16:47:56,16:47:56,302,38,"",0,0,14398.74,0
800010,16:49:29,16:49:29,304,39,"",0,0,14987.26,0
800010,16:50:07,16:50:07,1328,40,"",0,0,15209.49,0
800010,16:52:00,16:52:00,127,41,"",0,0,15943.72,1
801070,05:52:00,05:52:00,127,1,"",0,0,0.00,1
801070,05:52:31,05:52:31,128,2,"",0,0,339.19,0
801070,05:52:54,05:52:54,129,3,"",0,0,564.15,0
801070,05:53:37,05:53:37,133,4,"",0,0,1039.49,0
801070,05:54:30,05:54:30,1119,5,"",0,0,1482.61,0
801070,05:55:12,05:55:12,135,6,"",0,0,1935.31,0
801070,05:55:50,05:55:50,136,7,"",0,0,2192.41,0
801070,05:56:33,05:56:33,138,8,"",0,0,2698.14,0
801070,05:57:40,05:57:40,140,9,"",0,0,3298.64,0
801070,05:58:28,05:58:28,141,10,"",0,0,3868.41,0
801070,05:58:55,05:58:55,142,11,"",0,0,4149.13,0
801070,05:59:25,05:59:25,131,12,"",0,0,4439.54,0
801070,06:00:25,06:00:25,143,13,"",0,0,5035.80,0
801070,06:02:11,06:02:11,144,14,"",0,0,6146.46,0
801070,06:03:00,06:03:00,145,15,"",0,0,6711.33,1
801070,06:04:32,06:04:32,146,16,"",0,0,7158.31,0
801070,06:06:28,06:06:28,147,17,"",0,0,7716.86,0
801070,06:08:25,06:08:25,148,18,"",0,0,8289.13,0
801070,06:09:41,06:09:41,149,19,"",0,0,8659.83,0
801070,06:15:01,06:15:01,151,20,"",0,0,10249.55,0
801070,06:16:54,06:16:54,152,21,"",0,0,10844.50,0
801070,06:18:00,06:18:00,153,22,"",0,0,11178.41,1
801070,06:18:41,06:18:41,1078,23,"",0,0,11399.41,0
801070,06:20:32,06:20:32,155,24,"",0,0,12080.50,0
801070,06:21:51,06:21:51,163,25,"",0,0,12529.02,0
801070,06:25:36,06:25:36,158,26,"",0,0,13502.22,0
801070,06:27:00,06:27:00,156,27,"",0,0,13861.64,1
802020,19:00:00,19:00:00,127,1,"",0,0,0.00,1
802020,19:00:31,19:00:31,128,2,"",0,0,339.19,0
802020,19:00:54,19:00:54,129,3,"",0,0,564.15,0
802020,19:01:37,19:01:37,133,4,"",0,0,1039.49,0
802020,19:02:30,19:02:30,1119,5,"",0,0,1482.61,0
802020,19:03:12,19:03:12,135,6,"",0,0,1935.31,0
802020,19:03:50,19:03:50,136,7,"",0,0,2192.41,0
802020,19:04:33,19:04:33,138,8,"",0,0,2698.14,0
802020,19:05:40,19:05:40,140,9,"",0,0,3298.64,0
802020,19:06:28,19:06:28,141,10,"",0,0,3868.41,0
802020,19:06:55,19:06:55,142,11,"",0,0,4149.13,0
802020,19:07:25,19:07:25,131,12,"",0,0,4439.54,0
802020,19:08:25,19:08:25,143,13,"",0,0,5035.80,0
802020,19:10:11,19:10:11,144,14,"",0,0,6146.46,0
802020,19:11:00,19:11:00,145,15,"",0,0,6711.33,1
802020,19:12:01,19:12:01,146,16,"",0,0,7158.31,0
802020,19:13:19,19:13:19,147,17,"",0,0,7716.86,0
802020,19:14:36,19:14:36,148,18,"",0,0,8289.13,0
802020,19:15:27,19:15:27,149,19,"",0,0,8659.83,0
802020,19:19:00,19:19:00,151,20,"",0,0,10249.55,0
802020,19:20:16,19:20:16,152,21,"",0,0,10844.50,0
802020,19:21:00,19:21:00,153,22,"",0,0,11178.41,1
802020,19:21:46,19:21:46,1078,23,"",0,0,11399.41,0
802020,19:23:49,19:23:49,155,24,"",0,0,12080.50,0
802020,19:25:17,19:25:17,163,25,"",0,0,12529.02,0
802020,19:29:27,19:29:27,158,26,"",0,0,13502.22,0
802020,19:31:00,19:31:00,156,27,"",0,0,13861.64,1
803020,08:15:00,08:15:00,458,1,"",0,0,0.00,1
803020,08:17:45,08:17:45,1188,2,"",0,0,1261.38,0
803020,08:18:36,08:18:36,1189,3,"",0,0,1699.32,0
803020,08:19:20,08:19:20,1190,4,"",0,0,2115.44,0
803020,08:20:14,08:20:14,1243,5,"",0,0,2576.69,0
803020,08:20:55,08:20:55,714,6,"",0,0,2977.64,0
803020,08:21:31,08:21:31,715,7,"",0,0,3250.09,0
803020,08:22:00,08:22:00,716,8,"",0,0,3495.28,0
803020,08:23:55,08:23:55,717,9,"",0,0,4502.84,0
803020,08:25:00,08:25:00,718,10,"",0,0,5029.50,1
803020,08:25:38,08:25:38,719,11,"",0,0,5440.21,0
803020,08:26:20,08:26:20,721,12,"",0,0,5887.87,0
803020,08:27:06,08:27:06,722,13,"",0,0,6349.15,0
803020,08:27:35,08:27:35,723,14,"",0,0,6691.95,0
803020,08:28:13,08:28:13,724,15,"",0,0,7105.20,0
803020,08:29:25,08:29:25,726,16,"",0,0,7984.01,0
803020,08:30:00,08:30:00,727,17,"",0,0,8329.21,1
803020,08:30:34,08:30:34,741,18,"",0,0,8506.66,0
803020,08:31:53,08:31:53,728,19,"",0,0,8914.25,0
803020,08:32:55,08:32:55,729,20,"",0,0,9237.97,0
803020,08:33:42,08:33:42,730,21,"",0,0,9501.94,0
803020,08:34:44,08:34:44,731,22,"",0,0,9824.63,0
803020,08:35:29,08:35:29,732,23,"",0,0,10103.63,0
803020,08:35:56,08:35:56,1134,24,"",0,0,10245.60,0
803020,08:36:37,08:36:37,733,25,"",0,0,10483.59,0
803020,08:37:55,08:37:55,734,26,"",0,0,10949.60,0
803020,08:38:51,08:38:51,735,27,"",0,0,11260.40,0
803020,08:40:00,08:40:00,955,28,"",0,0,11689.88,1
804050,07:37:00,07:37:00,2955,1,"",0,0,0.00,1
804050,07:37:35,07:37:35,2953,2,"",0,0,241.19,0
804050,07:38:39,07:38:39,662,3,"",0,0,613.17,0
804050,07:39:12,07:39:12,663,4,"",0,0,782.80,0
804050,07:40:11,07:40:11,664,5,"",0,0,1096.91,0
804050,07:40:45,07:40:45,444,6,"",0,0,1331.17,0
804050,07:41:15,07:41:15,1133,7,"",0,0,1532.45,0
804050,07:42:22,07:42:22,983,8,"",0,0,2017.54,0
804050,07:42:59,07:42:59,1052,9,"",0,0,2157.95,0
804050,07:43:58,07:43:58,1053,10,"",0,0,2522.34,0
804050,07:44:37,07:44:37,1054,11,"",0,0,2813.49,0
804050,07:45:03,07:45:03,1055,12,"",0,0,3000.36,0
804050,07:45:42,07:45:42,1056,13,"",0,0,3252.65,0
804050,07:46:18,07:46:18,1057,14,"",0,0,3504.96,0
804050,07:47:09,07:47:09,1036,15,"",0,0,3804.32,0
804050,07:48:34,07:48:34,1037,16,"",0,0,4350.03,0
804050,07:49:12,07:49:12,873,17,"",0,0,4625.28,0
804050,07:50:00,07:50:00,1246,18,"",0,0,4996.47,1
804050,07:51:13,07:51:13,1247,19,"",0,0,5408.84,0
804050,07:52:51,07:52:51,1248,20,"",0,0,5886.08,0
804050,07:53:26,07:53:26,856,21,"",0,0,6067.85,0
804050,07:54:04,07:54:04,857,22,"",0,0,6282.92,0
804050,07:54:26,07:54:26,1249,23,"",0,0,6385.21,0
804050,07:55:56,07:55:56,858,24,"",0,0,6852.26,0
804050,07:56:39,07:56:39,1292,25,"",0,0,7069.19,0
804050,07:59:16,07:59:16,27,26,"",0,0,7938.95,0
804050,08:02:00,08:02:00,127,27,"",0,0,8924.83,1
805050,14:30:00,14:30:00,127,1,"",0,0,0.00,1
805050,14:30:31,14:30:31,128,2,"",0,0,339.19,0
805050,14:30:54,14:30:54,129,3,"",0,0,564.15,0
805050,14:31:37,14:31:37,133,4,"",0,0,1039.49,0
805050,14:32:30,14:32:30,1119,5,"",0,0,1482.61,0
805050,14:33:12,14:33:12,135,6,"",0,0,1935.31,0
805050,14:33:50,14:33:50,136,7,"",0,0,2192.41,0
805050,14:34:33,14:34:33,138,8,"",0,0,2698.14,0
805050,14:35:40,14:35:40,140,9,"",0,0,3298.64,0
805050,14:36:28,14:36:28,141,10,"",0,0,3868.41,0
805050,14:36:55,14:36:55,142,11,"",0,0,4149.13,0
805050,14:37:25,14:37:25,131,12,"",0,0,4439.54,0
805050,14:38:25,14:38:25,143,13,"",0,0,5035.80,0
805050,14:40:11,14:40:11,144,14,"",0,0,6146.46,0
805050,14:41:00,14:41:00,145,15,"",0,0,6711.33,1
805050,14:42:01,14:42:01,146,16,"",0,0,7158.31,0
805050,14:43:19,14:43:19,147,17,"",0,0,7716.86,0
805050,14:44:36,14:44:36,148,18,"",0,0,8289.13,0
805050,14:45:27,14:45:27,149,19,"",0,0,8659.83,0
805050,14:49:00,14:49:00,151,20,"",0,0,10249.55,0
805050,14:50:16,14:50:16,152,21,"",0,0,10844.50,0
805050,14:51:00,14:51:00,153,22,"",0,0,11178.41,1
805050,14:51:46,14:51:46,1078,23,"",0,0,11399.41,0
805050,14:53:49,14:53:49,155,24,"",0,0,12080.50,0
805050,14:55:17,14:55:17,163,25,"",0,0,12529.02,0
805050,14:59:27,14:59:27,158,26,"",0,0,13502.22,0
805050,15:01:00,15:01:00,156,27,"",0,0,13861.64,1
806020,12:37:00,12:37:00,127,1,"",0,0,0.00,1
806020,12:38:36,12:38:36,1352,2,"",0,0,492.70,0
806020,12:39:39,12:39:39,1353,3,"",0,0,848.69,0
806020,12:45:22,12:45:22,493,4,"",0,0,2439.98,0
806020,12:46:17,12:46:17,1127,5,"",0,0,2685.28,0
806020,12:46:48,12:46:48,494,6,"",0,0,2832.15,0
806020,12:47:30,12:47:30,495,7,"",0,0,3060.23,0
806020,12:51:02,12:51:02,1089,8,"",0,0,4139.15,0
806020,12:52:00,12:52:00,1288,9,"",0,0,4450.60,1
806020,12:53:37,12:53:37,1354,10,"",0,0,4945.19,0
806020,12:57:06,12:57:06,496,11,"",0,0,6061.16,0
806020,12:57:45,12:57:45,497,12,"",0,0,6299.57,0
806020,13:04:00,13:04:00,1382,13,"",0,0,8656.02,1
807080,06:00:00,06:00:00,127,1,"",0,0,0.00,1
807080,06:00:35,06:00:35,128,2,"",0,0,339.19,0
807080,06:01:02,06:01:02,129,3,"",0,0,564.15,0
807080,06:01:38,06:01:38,132,4,"",0,0,914.78,0
807080,06:02:43,06:02:43,613,5,"",0,0,1342.62,0
807080,06:06:30,06:06:30,206,6,"",0,0,3371.83,0
807080,06:07:00,06:07:00,1117,7,"",0,0,3622.42,1
807080,06:07:32,06:07:32,208,8,"",0,0,3846.61,0
807080,06:08:00,06:08:00,209,9,"",0,0,4094.05,0
807080,06:08:50,06:08:50,212,10,"",0,0,4466.70,0
807080,06:09:41,06:09:41,214,11,"",0,0,4722.30,0
807080,06:10:34,06:10:34,216,12,"",0,0,5084.93,0
807080,06:11:18,06:11:18,218,13,"",0,0,5382.08,0
807080,06:11:49,06:11:49,219,14,"",0,0,5618.51,0
807080,06:12:15,06:12:15,220,15,"",0,0,5846.39,0
807080,06:12:51,06:12:51,221,16,"",0,0,6116.13,0
807080,06:14:02,06:14:02,222,17,"",0,0,6664.71,0
807080,06:15:07,06:15:07,223,18,"",0,0,7180.66,0
807080,06:16:00,06:16:00,225,19,"",0,0,7601.23,1
807080,06:17:41,06:17:41,226,20,"",0,0,8155.31,0
807080,06:19:38,06:19:38,230,21,"",0,0,8805.12,0
807080,06:21:46,06:21:46,232,22,"",0,0,9433.48,0
807080,06:22:27,06:22:27,233,23,"",0,0,9651.05,0
807080,06:23:43,06:23:43,234,24,"",0,0,9913.24,0
807080,06:24:22,06:24:22,235,25,"",0,0,10096.13,0
807080,06:26:27,06:26:27,237,26,"",0,0,10763.25,0
807080,06:27:55,06:27:55,238,27,"",0,0,11166.54,0
807080,06:29:55,06:29:55,241,28,"",0,0,11754.63,0
807080,06:31:00,06:31:00,242,29,"",0,0,12056.16,0
807080,06:32:16,06:32:16,243,30,"",0,0,12398.20,0
807080,06:33:10,06:33:10,879,31,"",0,0,12644.39,0
807080,06:34:28,06:34:28,245,32,"",0,0,12943.63,0
807080,06:35:00,06:35:00,246,33,"",0,0,13089.89,1
807080,06:35:38,06:35:38,247,34,"",0,0,13519.63,0
807080,06:36:00,06:36:00,248,35,"",0,0,13746.42,0
807080,06:36:46,06:36:46,250,36,"",0,0,14216.45,0
807080,06:37:29,06:37:29,252,37,"",0,0,14676.07,0
807080,06:38:11,06:38:11,254,38,"",0,0,15181.40,0
807080,06:38:48,06:38:48,255,39,"",0,0,15552.13,0
807080,06:39:32,06:39:32,256,40,"",0,0,16033.69,0
807080,06:40:00,06:40:00,258,41,"",0,0,16364.29,1
807080,06:42:00,06:42:00,183,42,"",0,0,17296.38,1
808050,20:52:00,20:52:00,1390,1,"",0,0,0.00,1
808050,20:53:05,20:53:05,1391,2,"",0,0,527.50,0
808050,20:53:44,20:53:44,1393,3,"",0,0,749.42,0
808050,20:54:48,20:54:48,826,4,"",0,0,1275.89,0
808050,20:55:24,20:55:24,1398,5,"",0,0,1541.53,0
808050,20:56:05,20:56:05,1242,6,"",0,0,1828.97,0
808050,20:57:09,20:57:09,598,7,"",0,0,2253.56,0
808050,20:57:39,20:57:39,599,8,"",0,0,2480.09,0
808050,20:58:17,20:58:17,600,9,"",0,0,2758.02,0
808050,21:00:20,21:00:20,601,10,"",0,0,3577.36,0
808050,21:01:19,21:01:19,602,11,"",0,0,3935.98,0
808050,21:02:00,21:02:00,596,12,"",0,0,4228.97,1
808050,21:02:45,21:02:45,1675,13,"",0,0,4455.80,0
808050,21:03:50,21:03:50,605,14,"",0,0,4879.82,0
808050,21:05:34,21:05:34,606,15,"",0,0,5421.71,0
808050,21:06:42,21:06:42,1403,16,"",0,0,5786.29,0
808050,21:07:27,21:07:27,607,17,"",0,0,6003.99,0
808050,21:08:26,21:08:26,608,18,"",0,0,6325.97,0
808050,21:11:00,21:11:00,609,19,"",0,0,6945.36,1
808050,21:11:47,21:11:47,1250,20,"",0,0,7346.51,0
808050,21:12:50,21:12:50,3064,21,"",0,0,7770.40,0
808050,21:13:46,21:13:46,610,22,"",0,0,8198.17,0
808050,21:15:15,21:15:15,611,23,"",0,0,8853.18,0
808050,21:16:25,21:16:25,603,24,"",0,0,9364.85,0
808050,21:17:07,21:17:07,612,25,"",0,0,9597.10,0
808050,21:18:17,21:18:17,511,26,"",0,0,10084.15,0
808050,21:19:26,21:19:26,450,27,"",0,0,10587.37,0
808050,21:20:57,21:20:57,1132,28,"",0,0,11290.28,0
808050,21:22:00,21:22:00,127,29,"",0,0,11933.48,1
809080,15:12:00,15:12:00,183,1,"",0,0,0.00,1
809080,15:13:15,15:13:15,257,2,"",0,0,646.21,0
809080,15:14:03,15:14:03,259,3,"",0,0,1136.62,0
809080,15:15:39,15:15:39,261,4,"",0,0,2030.03,0
809080,15:16:56,15:16:56,263,5,"",0,0,2804.78,0
809080,15:18:02,15:18:02,264,6,"",0,0,3398.31,0
809080,15:18:38,15:18:38,265,7,"",0,0,3751.70,0
809080,15:19:08,15:19:08,266,8,"",0,0,4031.93,0
809080,15:19:39,15:19:39,267,9,"",0,0,4315.32,0
809080,15:20:16,15:20:16,1091,10,"",0,0,4612.28,0
809080,15:20:49,15:20:49,268,11,"",0,0,4886.18,0
809080,15:21:17,15:21:17,269,12,"",0,0,5155.82,0
809080,15:22:00,15:22:00,271,13,"",0,0,5506.35,1
809080,15:22:59,15:22:59,272,14,"",0,0,5752.95,0
809080,15:24:41,15:24:41,273,15,"",0,0,6254.34,0
809080,15:26:26,15:26:26,274,16,"",0,0,6699.71,0
809080,15:27:46,15:27:46,275,17,"",0,0,6949.55,0
809080,15:28:31,15:28:31,276,18,"",0,0,7144.14,0
809080,15:29:42,15:29:42,277,19,"",0,0,7449.90,0
809080,15:30:58,15:30:58,278,20,"",0,0,7801.51,0
809080,15:32:15,15:32:15,279,21,"",0,0,8139.38,0
809080,15:33:17,15:33:17,280,22,"",0,0,8444.16,0
809080,15:35:00,15:35:00,281,23,"",0,0,8919.49,1
809080,15:36:01,15:36:01,282,24,"",0,0,9517.31,0
809080,15:36:45,15:36:45,283,25,"",0,0,9885.84,0
809080,15:37:13,15:37:13,284,26,"",0,0,10112.70,0
809080,15:37:50,15:37:50,285,27,"",0,0,10385.15,0
809080,15:38:29,15:38:29,286,28,"",0,0,10659.67,0
809080,15:39:05,15:39:05,287,29,"",0,0,10906.63,0
809080,15:40:00,15:40:00,288,30,"",0,0,11232.83,0
809080,15:40:36,15:40:36,289,31,"",0,0,11517.71,0
809080,15:41:23,15:41:23,290,32,"",0,0,11804.46,0
809080,15:41:55,15:41:55,291,33,"",0,0,12066.13,0
809080,15:42:33,15:42:33,292,34,"",0,0,12423.34,0
809080,15:43:00,15:43:00,293,35,"",0,0,12598.04,1
809080,15:43:34,15:43:34,294,36,"",0,0,12849.79,0
809080,15:52:32,15:52:32,407,37,"",0,0,15874.65,0
809080,15:52:56,15:52:56,188,38,"",0,0,16023.04,0
809080,15:53:27,15:53:27,189,39,"",0,0,16207.87,0
809080,15:55:00,15:55:00,127,40,"",0,0,16880.27,1
810010,12:15:00,12:15:00,127,1,"",0,0,0.00,1
810010,12:15:39,12:15:39,833,2,"",0,0,246.32,0
810010,12:17:00,12:17:00,1290,3,"",0,0,690.45,0
810010,12:18:09,12:18:09,779,4,"",0,0,1060.02,0
810010,12:18:55,12:18:55,780,5,"",0,0,1347.15,0
810010,12:19:48,12:19:48,795,6,"",0,0,1604.12,0
810010,12:21:16,12:21:16,781,7,"",0,0,1990.61,0
810010,12:22:34,12:22:34,782,8,"",0,0,2330.36,0
810010,12:24:02,12:24:02,783,9,"",0,0,2731.49,0
810010,12:24:53,12:24:53,784,10,"",0,0,2925.89,0
810010,12:25:46,12:25:46,785,11,"",0,0,3231.68,0
810010,12:26:34,12:26:34,1691,12,"",0,0,3463.34,0
810010,12:27:39,12:27:39,786,13,"",0,0,3824.59,0
810010,12:28:43,12:28:43,787,14,"",0,0,4135.76,0
810010,12:29:36,12:29:36,796,15,"",0,0,4402.01,0
810010,12:30:02,12:30:02,788,16,"",0,0,4525.66,0
810010,12:30:34,12:30:34,789,17,"",0,0,4715.20,0
810010,12:31:06,12:31:06,790,18,"",0,0,4867.79,0
810010,12:32:09,12:32:09,1331,19,"",0,0,5204.52,0
810010,12:33:00,12:33:00,791,20,"",0,0,5455.42,1
811050,05:30:00,05:30:00,1072,1,"",0,0,0.00,1
811050,05:31:05,05:31:05,393,2,"",0,0,378.29,0
811050,05:32:13,05:32:13,396,3,"",0,0,845.87,0
811050,05:33:38,05:33:38,398,4,"",0,0,1489.40,0
811050,05:35:15,05:35:15,253,5,"",0,0,2091.48,0
811050,05:35:59,05:35:59,249,6,"",0,0,2299.83,0
811050,05:36:52,05:36:52,240,7,"",0,0,2658.00,0
811050,05:38:27,05:38:27,211,8,"",0,0,3257.61,0
811050,05:39:27,05:39:27,207,9,"",0,0,3678.52,0
811050,05:41:17,05:41:17,1313,10,"",0,0,4444.63,0
811050,05:42:00,05:42:00,197,11,"",0,0,4746.61,1
811050,05:42:22,05:42:22,1314,12,"",0,0,4932.70,0
811050,05:42:57,05:42:57,1315,13,"",0,0,5193.84,0
811050,05:43:19,05:43:19,1316,14,"",0,0,5364.91,0
811050,05:43:46,05:43:46,1317,15,"",0,0,5562.53,0
811050,05:44:36,05:44:36,1318,16,"",0,0,5962.07,0
811050,05:45:44,05:45:44,1319,17,"",0,0,6508.86,0
811050,05:46:16,05:46:16,1320,18,"",0,0,6755.61,0
811050,05:48:11,05:48:11,1321,19,"",0,0,7462.60,0
811050,05:48:45,05:48:45,875,20,"",0,0,7714.04,0
811050,05:50:00,05:50:00,458,21,"",0,0,8208.73,1
812070,15:22:00,15:22:00,1072,1,"",0,0,0.00,1
812070,15:22:48,15:22:48,930,2,"",0,0,400.08,0
812070,15:23:11,15:23:11,931,3,"",0,0,650.93,0
812070,15:24:01,15:24:01,1073,4,"",0,0,1089.01,0
812070,15:24:31,15:24:31,932,5,"",0,0,1319.00,0
812070,15:25:05,15:25:05,1740,6,"",0,0,1664.56,0
812070,15:25:54,15:25:54,1741,7,"",0,0,2023.38,0
812070,15:28:14,15:28:14,1742,8,"",0,0,2877.78,0
812070,15:28:53,15:28:53,1743,9,"",0,0,3192.45,0
812070,15:29:58,15:29:58,1744,10,"",0,0,3765.61,0
812070,15:31:06,15:31:06,1736,11,"",0,0,4215.82,0
812070,15:32:08,15:32:08,634,12,"",0,0,4765.45,0
812070,15:32:50,15:32:50,635,13,"",0,0,5167.14,0
812070,15:33:55,15:33:55,391,14,"",0,0,5454.65,0
812070,15:34:51,15:34:51,1157,15,"",0,0,5577.31,0
812070,15:36:00,15:36:00,392,16,"",0,0,5948.05,1
812070,15:36:35,15:36:35,394,17,"",0,0,6275.62,0
812070,15:37:19,15:37:19,395,18,"",0,0,6669.93,0
812070,15:38:38,15:38:38,1679,19,"",0,0,6919.33,0
812070,15:39:10,15:39:10,397,20,"",0,0,7157.28,0
812070,15:39:35,15:39:35,399,21,"",0,0,7382.95,0
812070,15:40:29,15:40:29,1745,22,"",0,0,7769.61,0
812070,15:41:09,15:41:09,1746,23,"",0,0,8002.00,0
812070,15:41:56,15:41:56,1152,24,"",0,0,8423.27,0
812070,15:42:25,15:42:25,1218,25,"",0,0,8693.57,0
812070,15:43:00,15:43:00,909,26,"",0,0,8981.40,1
812070,15:45:06,15:45:06,3066,27,"",0,0,9277.11,0
812070,15:50:00,15:50:00,127,28,"",0,0,10038.73,1
813080,16:30:00,16:30:00,1009,1,"",0,0,0.00,1
813080,16:31:46,16:31:46,1016,2,"",0,0,659.49,0
813080,16:34:43,16:34:43,1733,3,"",0,0,1818.44,0
813080,16:50:00,16:50:00,127,4,"",0,0,8139.66,1
814080,14:15:00,14:15:00,840,1,"",0,0,0.00,1
814080,14:32:58,14:32:58,499,2,"",0,0,11858.92,0
814080,14:37:07,14:37:07,34,3,"",0,0,14424.30,0
814080,14:45:00,14:45:00,127,4,"",0,0,19603.31,1
815050,13:15:00,13:15:00,127,1,"",0,0,0.00,1
815050,13:26:00,13:26:00,2943,2,"",0,0,5839.96,0
815050,13:28:16,13:28:16,1011,3,"",0,0,7006.21,0
815050,13:29:00,13:29:00,1010,4,"",0,0,7355.52,1
816080,21:00:00,21:00:00,1260,1,"",0,0,0.00,1
816080,21:01:21,21:01:21,907,2,"",0,0,571.19,0
816080,21:01:46,21:01:46,1261,3,"",0,0,734.39,0
816080,21:02:30,21:02:30,1262,4,"",0,0,1060.72,0
816080,21:02:54,21:02:54,1263,5,"",0,0,1254.89,0
816080,21:03:56,21:03:56,971,6,"",0,0,1786.17,0
816080,21:05:19,21:05:19,1347,7,"",0,0,2323.62,0
816080,21:05:44,21:05:44,1348,8,"",0,0,2507.96,0
816080,21:06:23,21:06:23,1753,9,"",0,0,2752.22,0
816080,21:07:00,21:07:00,1349,10,"",0,0,2999.12,1
816080,21:07:48,21:07:48,1350,11,"",0,0,3300.60,0
816080,21:08:18,21:08:18,1264,12,"",0,0,3502.46,0
816080,21:09:00,21:09:00,1265,13,"",0,0,3782.27,0
816080,21:11:50,21:11:50,1266,14,"",0,0,4845.49,0
816080,21:12:45,21:12:45,1267,15,"",0,0,5217.51,0
816080,21:13:19,21:13:19,1268,16,"",0,0,5449.77,0
816080,21:14:39,21:14:39,1269,17,"",0,0,6117.98,0
816080,21:15:00,21:15:00,1270,18,"",0,0,6274.97,1
816080,21:16:40,21:16:40,146,19,"",0,0,6765.68,0
816080,21:18:35,21:18:35,147,20,"",0,0,7324.21,0
816080,21:20:29,21:20:29,148,21,"",0,0,7896.48,0
816080,21:21:43,21:21:43,149,22,"",0,0,8267.18,0
816080,21:23:19,21:23:19,1271,23,"",0,0,8690.30,0
816080,21:24:49,21:24:49,1272,24,"",0,0,9106.40,0
816080,21:27:00,21:27:00,1273,25,"",0,0,9750.35,1
817080,10:34:00,10:34:00,1382,1,"",0,0,0.00,1
817080,10:37:25,10:37:25,501,2,"",0,0,1112.57,0
817080,10:39:00,10:39:00,1330,3,"",0,0,1617.02,0
817080,10:39:55,10:39:55,499,4,"",0,0,1949.42,0
817080,10:40:28,10:40:28,500,5,"",0,0,2128.16,0
817080,10:41:28,10:41:28,502,6,"",0,0,2393.52,0
817080,10:42:33,10:42:33,503,7,"",0,0,2805.99,0
817080,10:43:36,10:43:36,504,8,"",0,0,3208.25,0
817080,10:45:14,10:45:14,878,9,"",0,0,3581.51,0
817080,10:46:09,10:46:09,505,10,"",0,0,3818.61,0
817080,10:48:54,10:48:54,506,11,"",0,0,4918.05,0
817080,10:50:35,10:50:35,1355,12,"",0,0,5383.69,0
817080,10:52:00,10:52:00,1289,13,"",0,0,5873.55,1
817080,10:53:10,10:53:10,1109,14,"",0,0,6239.20,0
817080,10:56:14,10:56:14,508,15,"",0,0,7283.90,0
817080,10:57:20,10:57:20,509,16,"",0,0,7592.07,0
817080,10:58:06,10:58:06,1690,17,"",0,0,7828.30,0
817080,11:03:24,11:03:24,982,18,"",0,0,9382.84,0
817080,11:04:03,11:04:03,449,19,"",0,0,9589.90,0
817080,11:06:00,11:06:00,127,20,"",0,0,10239.80,1
818020,17:15:00,17:15:00,127,1,"",0,0,0.00,1
818020,17:15:49,17:15:49,128,2,"",0,0,339.19,0
818020,17:16:27,17:16:27,129,3,"",0,0,564.15,0
818020,17:17:16,17:17:16,132,4,"",0,0,914.78,0
818020,17:18:41,17:18:41,1142,5,"",0,0,1298.72,0
818020,17:19:32,17:19:32,1332,6,"",0,0,1651.06,0
818020,17:19:50,17:19:50,1143,7,"",0,0,1756.94,0
818020,17:20:34,17:20:34,1144,8,"",0,0,2075.26,0
818020,17:21:59,17:21:59,1145,9,"",0,0,2657.05,0
818020,17:22:46,17:22:46,1333,10,"",0,0,2963.19,0
818020,17:23:36,17:23:36,311,11,"",0,0,3267.46,0
818020,17:24:11,17:24:11,312,12,"",0,0,3537.42,0
818020,17:25:17,17:25:17,1118,13,"",0,0,3956.67,0
818020,17:26:10,17:26:10,1153,14,"",0,0,4294.47,0
818020,17:27:00,17:27:00,313,15,"",0,0,4542.58,1
818020,17:27:30,17:27:30,314,16,"",0,0,4737.04,0
818020,17:28:18,17:28:18,139,17,"",0,0,5086.66,0
818020,17:29:58,17:29:58,1351,18,"",0,0,5639.02,0
818020,17:30:39,17:30:39,1158,19,"",0,0,5907.54,0
818020,17:32:45,17:32:45,448,20,"",0,0,6772.92,0
818020,17:33:58,17:33:58,454,21,"",0,0,7187.51,0
818020,17:34:25,17:34:25,507,22,"",0,0,7383.00,0
818020,17:35:11,17:35:11,584,23,"",0,0,7653.74,0
818020,17:35:57,17:35:57,1267,24,"",0,0,7956.69,0
818020,17:36:34,17:36:34,1268,25,"",0,0,8188.95,0
818020,17:38:00,17:38:00,1269,26,"",0,0,8864.86,1
819020,22:28:00,22:28:00,421,1,"",0,0,0.00,1
819020,22:28:52,22:28:52,423,2,"",0,0,227.75,0
819020,22:29:56,22:29:56,424,3,"",0,0,481.58,0
819020,22:30:37,22:30:37,425,4,"",0,0,672.08,0
819020,22:32:04,22:32:04,426,5,"",0,0,1008.42,0
819020,22:33:05,22:33:05,1337,6,"",0,0,1239.38,0
819020,22:33:48,22:33:48,1095,7,"",0,0,1467.93,0
819020,22:34:44,22:34:44,427,8,"",0,0,1747.87,0
819020,22:35:33,22:35:33,1097,9,"",0,0,1946.62,0
819020,22:38:01,22:38:01,428,10,"",0,0,2132.69,0
819020,22:39:00,22:39:00,429,11,"",0,0,2361.75,1
819020,22:39:48,22:39:48,824,12,"",0,0,2776.78,0
819020,22:40:45,22:40:45,862,13,"",0,0,3303.92,0
819020,22:41:36,22:41:36,825,14,"",0,0,3736.11,0
819020,22:42:34,22:42:34,827,15,"",0,0,4198.32,0
819020,22:43:05,22:43:05,684,16,"",0,0,4499.60,0
819020,22:43:22,22:43:22,685,17,"",0,0,4637.03,0
819020,22:43:56,22:43:56,686,18,"",0,0,4923.39,0
819020,22:44:35,22:44:35,433,19,"",0,0,5254.11,0
819020,22:45:12,22:45:12,434,20,"",0,0,5597.25,0
819020,22:45:41,22:45:41,1339,21,"",0,0,5858.65,0
819020,22:46:05,22:46:05,830,22,"",0,0,6051.01,0
819020,22:46:47,22:46:47,831,23,"",0,0,6422.34,0
819020,22:47:12,22:47:12,436,24,"",0,0,6664.36,0
819020,22:47:31,22:47:31,1340,25,"",0,0,6831.96,0
819020,22:48:03,22:48:03,832,26,"",0,0,7158.12,0
819020,22:48:39,22:48:39,27,27,"",0,0,7490.41,0
819020,22:48:56,22:48:56,843,28,"",0,0,7662.86,0
819020,22:50:00,22:50:00,127,29,"",0,0,8472.53,1
820020,23:52:00,23:52:00,1072,1,"",0,0,0.00,1
820020,23:52:48,23:52:48,930,2,"",0,0,400.08,0
820020,23:53:11,23:53:11,931,3,"",0,0,650.93,0
820020,23:54:01,23:54:01,1073,4,"",0,0,1089.01,0
820020,23:54:31,23:54:31,932,5,"",0,0,1319.00,0
820020,23:55:05,23:55:05,1740,6,"",0,0,1664.56,0
820020,23:55:54,23:55:54,1741,7,"",0,0,2023.38,0
820020,23:58:14,23:58:14,1742,8,"",0,0,2877.78,0
820020,23:58:53,23:58:53,1743,9,"",0,0,3192.45,0
820020,23:59:58,23:59:58,1744,10,"",0,0,3765.61,0
820020,24:01:06,24:01:06,1736,11,"",0,0,4215.82,0
820020,24:02:08,24:02:08,634,12,"",0,0,4765.45,0
820020,24:02:50,24:02:50,635,13,"",0,0,5167.14,0
820020,24:03:55,24:03:55,391,14,"",0,0,5454.65,0
820020,24:04:51,24:04:51,1157,15,"",0,0,5577.31,0
820020,24:06:00,24:06:00,392,16,"",0,0,5948.05,1
820020,24:06:35,24:06:35,394,17,"",0,0,6275.62,0
820020,24:07:19,24:07:19,395,18,"",0,0,6669.93,0
820020,24:08:38,24:08:38,1679,19,"",0,0,6919.33,0
820020,24:09:10,24:09:10,397,20,"",0,0,7157.28,0
820020,24:09:35,24:09:35,399,21,"",0,0,7382.95,0
820020,24:10:29,24:10:29,1745,22,"",0,0,7769.61,0
820020,24:11:09,24:11:09,1746,23,"",0,0,8002.00,0
820020,24:11:56,24:11:56,1152,24,"",0,0,8423.27,0
820020,24:12:25,24:12:25,1218,25,"",0,0,8693.57,0
820020,24:13:00,24:13:00,909,26,"",0,0,8981.40,1
820020,24:15:06,24:15:06,3066,27,"",0,0,9277.11,0
820020,24:20:00,24:20:00,127,28,"",0,0,10038.73,1
821070,13:30:00,13:30:00,127,1,"",0,0,0.00,1
821070,13:30:43,13:30:43,833,2,"",0,0,246.78,0
821070,13:32:06,13:32:06,1290,3,"",0,0,690.91,0
821070,13:33:25,13:33:25,1291,4,"",0,0,1074.50,0
821070,13:34:25,13:34:25,835,5,"",0,0,1400.92,0
821070,13:35:37,13:35:37,1344,6,"",0,0,1765.76,0
821070,13:36:08,13:36:08,976,7,"",0,0,1915.03,0
821070,13:36:46,13:36:46,684,8,"",0,0,2116.52,0
821070,13:37:15,13:37:15,685,9,"",0,0,2253.95,0
821070,13:38:14,13:38:14,686,10,"",0,0,2540.31,0
821070,13:39:00,13:39:00,687,11,"",0,0,2759.25,0
821070,13:40:00,13:40:00,1195,12,"",0,0,3086.08,1
821070,13:40:57,13:40:57,405,13,"",0,0,3420.99,0
821070,13:41:50,13:41:50,406,14,"",0,0,3818.51,0
821070,13:43:13,13:43:13,1035,15,"",0,0,4340.51,0
821070,13:44:12,13:44:12,1038,16,"",0,0,4651.32,0
821070,13:44:56,13:44:56,1040,17,"",0,0,4935.49,0
821070,13:45:31,13:45:31,1215,18,"",0,0,5141.49,0
821070,13:45:59,13:45:59,1196,19,"",0,0,5315.68,0
821070,13:46:32,13:46:32,1197,20,"",0,0,5556.12,0
821070,13:47:12,13:47:12,1198,21,"",0,0,5783.27,0
821070,13:48:41,13:48:41,1216,22,"",0,0,6284.68,0
821070,13:49:52,13:49:52,1217,23,"",0,0,6706.90,0
821070,13:51:11,13:51:11,1374,24,"",0,0,7165.17,0
821070,13:52:00,13:52:00,2915,25,"",0,0,7497.11,0
821070,13:52:43,13:52:43,1800,26,"",0,0,7768.69,0
821070,13:53:50,13:53:50,2954,27,"",0,0,8096.50,0
821070,13:54:34,13:54:34,989,28,"",0,0,8379.92,0
821070,13:56:28,13:56:28,2985,29,"",0,0,9040.11,0
821070,13:58:25,13:58:25,440,30,"",0,0,9702.36,0
821070,13:58:58,13:58:58,75,31,"",0,0,9942.51,0
821070,14:00:00,14:00:00,2955,32,"",0,0,10356.44,1
822070,14:30:00,14:30:00,458,1,"",0,0,0.00,1
822070,14:31:21,14:31:21,906,2,"",0,0,512.27,0
822070,14:32:17,14:32:17,876,3,"",0,0,1106.54,0
822070,14:33:10,14:33:10,1692,4,"",0,0,1538.16,0
822070,14:34:24,14:34:24,1306,5,"",0,0,2029.78,0
822070,14:35:15,14:35:15,1307,6,"",0,0,2570.23,0
822070,14:36:11,14:36:11,1308,7,"",0,0,3124.48,0
822070,14:36:35,14:36:35,1309,8,"",0,0,3366.08,0
822070,14:37:00,14:37:00,1310,9,"",0,0,3591.72,1
822070,14:37:17,14:37:17,1311,10,"",0,0,3685.00,0
822070,14:37:43,14:37:43,1312,11,"",0,0,3847.93,0
822070,14:38:38,14:38:38,200,12,"",0,0,4233.37,0
822070,14:39:24,14:39:24,400,13,"",0,0,4568.87,0
822070,14:41:16,14:41:16,210,14,"",0,0,5378.52,0
822070,14:42:23,14:42:23,213,15,"",0,0,5787.61,0
822070,14:43:56,14:43:56,239,16,"",0,0,6354.59,0
822070,14:45:11,14:45:11,305,17,"",0,0,6849.81,0
822070,14:46:40,14:46:40,315,18,"",0,0,7467.17,0
822070,14:49:48,14:49:48,401,19,"",0,0,8639.25,0
822070,14:50:38,14:50:38,321,20,"",0,0,8974.20,0
822070,14:52:53,14:52:53,317,21,"",0,0,9824.68,0
822070,14:55:08,14:55:08,316,22,"",0,0,10694.27,0
822070,14:56:05,14:56:05,324,23,"",0,0,10952.67,0
822070,14:58:00,14:58:00,1072,24,"",0,0,11624.55,1
823020,18:22:00,18:22:00,1466,1,"",0,0,0.00,1
823020,18:23:37,18:23:37,1489,2,"",0,0,1004.97,0
823020,18:25:14,18:25:14,1490,3,"",0,0,1705.14,0
823020,18:26:16,18:26:16,1491,4,"",0,0,2339.25,0
823020,18:28:00,18:28:00,1492,5,"",0,0,3215.69,1
823020,18:30:17,18:30:17,1493,6,"",0,0,4345.26,0
823020,18:31:49,18:31:49,1494,7,"",0,0,5053.84,0
823020,18:33:10,18:33:10,1495,8,"",0,0,5572.67,0
823020,18:34:24,18:34:24,1496,9,"",0,0,6124.57,0
823020,18:35:54,18:35:54,1497,10,"",0,0,6648.53,0
823020,18:37:35,18:37:35,1498,11,"",0,0,7423.41,0
823020,18:38:07,18:38:07,1657,12,"",0,0,7715.55,0
823020,18:39:00,18:39:00,1499,13,"",0,0,8117.34,1
823020,18:40:11,18:40:11,1500,14,"",0,0,8408.78,0
823020,18:42:18,18:42:18,1501,15,"",0,0,8986.49,0
823020,18:43:03,18:43:03,1618,16,"",0,0,9202.11,0
823020,18:45:11,18:45:11,1502,17,"",0,0,9648.92,0
823020,18:46:28,18:46:28,1503,18,"",0,0,10070.51,0
823020,18:48:12,18:48:12,1504,19,"",0,0,10562.18,0
823020,18:49:38,18:49:38,1473,20,"",0,0,11006.05,0
823020,18:50:49,18:50:49,1001,21,"",0,0,11214.78,0
823020,18:52:06,18:52:06,842,22,"",0,0,11511.41,0
823020,18:53:03,18:53:03,1002,23,"",0,0,11791.31,0
823020,18:53:59,18:53:59,1003,24,"",0,0,12041.79,0
823020,18:54:52,18:54:52,1004,25,"",0,0,12287.77,0
823020,18:55:49,18:55:49,1132,26,"",0,0,12546.10,0
823020,18:57:24,18:57:24,1343,27,"",0,0,13029.94,0
823020,18:58:00,18:58:00,127,28,"",0,0,13159.55,1
824010,22:00:00,22:00:00,698,1,"",0,0,0.00,1
824010,22:04:08,22:04:08,699,2,"",0,0,1342.69,0
824010,22:05:36,22:05:36,700,3,"",0,0,1829.07,0
824010,22:06:59,22:06:59,701,4,"",0,0,2198.70,0
824010,22:08:05,22:08:05,702,5,"",0,0,2558.40,0
824010,22:09:58,22:09:58,703,6,"",0,0,3077.30,0
824010,22:12:00,22:12:00,704,7,"",0,0,3693.27,1
824010,22:13:55,22:13:55,705,8,"",0,0,4462.58,0
824010,22:14:48,22:14:48,706,9,"",0,0,4751.91,0
824010,22:16:14,22:16:14,707,10,"",0,0,5277.31,0
824010,22:17:30,22:17:30,1070,11,"",0,0,5754.55,0
824010,22:18:38,22:18:38,708,12,"",0,0,6199.62,0
824010,22:19:29,22:19:29,709,13,"",0,0,6491.13,0
824010,22:21:34,22:21:34,710,14,"",0,0,7158.78,0
824010,22:22:24,22:22:24,711,15,"",0,0,7377.47,0
824010,22:23:32,22:23:32,437,16,"",0,0,7767.98,0
824010,22:25:00,22:25:00,458,17,"",0,0,8148.34,1
825070,05:37:00,05:37:00,127,1,"",0,0,0.00,1
825070,05:38:36,05:38:36,1352,2,"",0,0,492.70,0
825070,05:39:39,05:39:39,1353,3,"",0,0,848.69,0
825070,05:45:22,05:45:22,493,4,"",0,0,2439.98,0
825070,05:46:17,05:46:17,1127,5,"",0,0,2685.28,0
825070,05:46:48,05:46:48,494,6,"",0,0,2832.15,0
825070,05:47:30,05:47:30,495,7,"",0,0,3060.23,0
825070,05:51:02,05:51:02,1089,8,"",0,0,4139.15,0
825070,05:52:00,05:52:00,1288,9,"",0,0,4450.60,1
825070,05:53:37,05:53:37,1354,10,"",0,0,4945.19,0
825070,05:57:06,05:57:06,496,11,"",0,0,6061.16,0
825070,05:57:45,05:57:45,497,12,"",0,0,6299.57,0
825070,06:04:00,06:04:00,1382,13,"",0,0,8656.02,1
826080,06:15:00,06:15:00,127,1,"",0,0,0.00,1
826080,06:16:07,06:16:07,128,2,"",0,0,339.19,0
826080,06:17:20,06:17:20,1301,3,"",0,0,679.81,0
826080,06:17:58,06:17:58,194,4,"",0,0,856.86,0
826080,06:18:44,06:18:44,195,5,"",0,0,1052.02,0
826080,06:20:57,06:20:57,346,6,"",0,0,1463.51,0
826080,06:21:54,06:21:54,512,7,"",0,0,1659.12,0
826080,06:23:58,06:23:58,514,8,"",0,0,2275.81,0
826080,06:24:45,06:24:45,616,9,"",0,0,2529.79,0
826080,06:25:44,06:25:44,1303,10,"",0,0,2816.81,0
826080,06:28:00,06:28:00,618,11,"",0,0,3373.88,1
826080,06:28:25,06:28:25,619,12,"",0,0,3549.01,0
826080,06:29:31,06:29:31,800,13,"",0,0,3936.45,0
826080,06:30:29,06:30:29,1304,14,"",0,0,4269.91,0
826080,06:31:16,06:31:16,801,15,"",0,0,4616.59,0
826080,06:32:06,06:32:06,802,16,"",0,0,4840.66,0
826080,06:32:50,06:32:50,803,17,"",0,0,5144.73,0
826080,06:33:45,06:33:45,990,18,"",0,0,5506.14,0
826080,06:34:43,06:34:43,804,19,"",0,0,5864.54,0
826080,06:36:50,06:36:50,807,20,"",0,0,6590.99,0
826080,06:38:00,06:38:00,455,21,"",0,0,6890.54,1
826080,06:39:54,06:39:54,1305,22,"",0,0,7457.55,0
826080,06:41:48,06:41:48,456,23,"",0,0,8033.16,0
826080,06:43:34,06:43:34,457,24,"",0,0,8611.18,0
826080,06:48:52,06:48:52,906,25,"",0,0,10083.63,0
826080,06:51:00,06:51:00,458,26,"",0,0,10645.57,1
827020,15:22:00,15:22:00,2955,1,"",0,0,0.00,1
827020,15:22:35,15:22:35,2953,2,"",0,0,241.19,0
827020,15:23:39,15:23:39,662,3,"",0,0,613.17,0
827020,15:24:12,15:24:12,663,4,"",0,0,782.80,0
827020,15:25:11,15:25:11,664,5,"",0,0,1096.91,0
827020,15:25:45,15:25:45,444,6,"",0,0,1331.17,0
827020,15:26:15,15:26:15,1133,7,"",0,0,1532.45,0
827020,15:27:22,15:27:22,983,8,"",0,0,2017.54,0
827020,15:27:59,15:27:59,1052,9,"",0,0,2157.95,0
827020,15:28:58,15:28:58,1053,10,"",0,0,2522.34,0
827020,15:29:37,15:29:37,1054,11,"",0,0,2813.49,0
827020,15:30:03,15:30:03,1055,12,"",0,0,3000.36,0
827020,15:30:42,15:30:42,1056,13,"",0,0,3252.65,0
827020,15:31:18,15:31:18,1057,14,"",0,0,3504.96,0
827020,15:32:09,15:32:09,1036,15,"",0,0,3804.32,0
827020,15:33:34,15:33:34,1037,16,"",0,0,4350.03,0
827020,15:34:12,15:34:12,873,17,"",0,0,4625.28,0
827020,15:35:00,15:35:00,1246,18,"",0,0,4996.47,1
827020,15:36:13,15:36:13,1247,19,"",0,0,5408.84,0
827020,15:37:51,15:37:51,1248,20,"",0,0,5886.08,0
827020,15:38:26,15:38:26,856,21,"",0,0,6067.85,0
827020,15:39:04,15:39:04,857,22,"",0,0,6282.92,0
827020,15:39:26,15:39:26,1249,23,"",0,0,6385.21,0
827020,15:40:56,15:40:56,858,24,"",0,0,6852.26,0
827020,15:41:39,15:41:39,1292,25,"",0,0,7069.19,0
827020,15:44:16,15:44:16,27,26,"",0,0,7938.95,0
827020,15:47:00,15:47:00,127,27,"",0,0,8924.83,1
828080,18:45:00,18:45:00,626,1,"",0,0,0.00,1
828080,18:45:38,18:45:38,1135,2,"",0,0,317.77,0
828080,18:46:18,18:46:18,636,3,"",0,0,691.72,0
828080,18:47:21,18:47:21,1129,4,"",0,0,1213.52,0
828080,18:47:51,18:47:51,628,5,"",0,0,1484.94,0
828080,18:48:25,18:48:25,629,6,"",0,0,1721.83,0
828080,18:49:11,18:49:11,1130,7,"",0,0,2085.61,0
828080,18:49:43,18:49:43,1131,8,"",0,0,2274.58,0
828080,18:50:11,18:50:11,630,9,"",0,0,2444.45,0
828080,18:50:42,18:50:42,2983,10,"",0,0,2634.39,0
828080,18:51:33,18:51:33,2984,11,"",0,0,3090.05,0
828080,18:52:05,18:52:05,1675,12,"",0,0,3367.77,0
828080,18:52:46,18:52:46,605,13,"",0,0,3791.79,0
828080,18:53:53,18:53:53,1069,14,"",0,0,4360.30,0
828080,18:54:43,18:54:43,1087,15,"",0,0,4662.45,0
828080,18:55:22,18:55:22,191,16,"",0,0,4955.55,0
828080,18:55:54,18:55:54,192,17,"",0,0,5209.05,0
828080,18:56:53,18:56:53,632,18,"",0,0,5704.34,0
828080,18:57:23,18:57:23,633,19,"",0,0,5974.77,0
828080,18:58:03,18:58:03,1147,20,"",0,0,6302.05,0
828080,18:58:57,18:58:57,1386,21,"",0,0,6812.87,0
828080,18:59:20,18:59:20,634,22,"",0,0,6980.12,0
828080,19:00:00,19:00:00,635,23,"",0,0,7381.81,0
828080,19:01:03,19:01:03,391,24,"",0,0,7669.32,0
828080,19:03:00,19:03:00,392,25,"",0,0,8162.70,1
828080,19:04:57,19:04:57,394,26,"",0,0,8490.23,0
828080,19:07:31,19:07:31,1721,27,"",0,0,8919.42,0
828080,19:10:06,19:10:06,1183,28,"",0,0,9328.33,0
828080,19:11:49,19:11:49,815,29,"",0,0,9553.55,0
828080,19:13:00,19:13:00,816,30,"",0,0,9814.32,1
828080,19:13:51,19:13:51,1059,31,"",0,0,10102.50,0
828080,19:15:32,19:15:32,1060,32,"",0,0,10605.77,0
828080,19:16:28,19:16:28,637,33,"",0,0,10917.92,0
828080,19:17:32,19:17:32,638,34,"",0,0,11208.39,0
828080,19:19:08,19:19:08,986,35,"",0,0,11694.65,0
828080,19:20:32,19:20:32,184,36,"",0,0,11886.57,0
828080,19:21:21,19:21:21,185,37,"",0,0,12103.57,0
828080,19:22:32,19:22:32,188,38,"",0,0,12488.69,0
828080,19:23:11,19:23:11,189,39,"",0,0,12673.56,0
828080,19:25:00,19:25:00,127,40,"",0,0,13346.07,1
829020,17:22:00,17:22:00,1260,1,"",0,0,0.00,1
829020,17:23:31,17:23:31,907,2,"",0,0,571.19,0
829020,17:24:00,17:24:00,1261,3,"",0,0,734.39,0
829020,17:24:48,17:24:48,1262,4,"",0,0,1060.73,0
829020,17:25:17,17:25:17,1263,5,"",0,0,1264.03,0
829020,17:26:26,17:26:26,971,6,"",0,0,1795.31,0
829020,17:30:51,17:30:51,1422,7,"",0,0,3674.49,0
829020,17:31:33,17:31:33,665,8,"",0,0,3932.83,0
829020,17:32:00,17:32:00,666,9,"",0,0,4090.94,1
829020,17:33:29,17:33:29,667,10,"",0,0,4965.26,0
829020,17:33:50,17:33:50,668,11,"",0,0,5160.64,0
829020,17:34:44,17:34:44,669,12,"",0,0,5685.11,0
829020,17:35:11,17:35:11,670,13,"",0,0,5947.21,0
829020,17:35:42,17:35:42,671,14,"",0,0,6197.10,0
829020,17:36:18,17:36:18,672,15,"",0,0,6531.42,0
829020,17:37:00,17:37:00,673,16,"",0,0,6903.51,1
829020,17:38:13,17:38:13,674,17,"",0,0,7305.57,0
829020,17:39:08,17:39:08,675,18,"",0,0,7599.26,0
829020,17:40:01,17:40:01,676,19,"",0,0,7820.65,0
829020,17:40:40,17:40:40,677,20,"",0,0,8049.20,0
829020,17:41:28,17:41:28,1385,21,"",0,0,8298.91,0
829020,17:43:00,17:43:00,127,22,"",0,0,8821.38,1
830050,13:45:00,13:45:00,127,1,"",0,0,0.00,1
830050,13:52:34,13:52:34,33,2,"",0,0,4915.53,0
830050,13:56:25,13:56:25,498,3,"",0,0,7460.71,0
830050,14:15:00,14:15:00,840,4,"",0,0,19629.32,1
831080,11:52:00,11:52:00,127,1,"",0,0,0.00,1
831080,11:52:45,11:52:45,833,2,"",0,0,245.32,0
831080,11:53:54,11:53:54,832,3,"",0,0,591.29,0
831080,11:55:06,11:55:06,834,4,"",0,0,881.26,0
831080,11:56:58,11:56:58,492,5,"",0,0,1405.25,0
831080,11:57:44,11:57:44,1241,6,"",0,0,1631.98,0
831080,11:58:37,11:58:37,1400,7,"",0,0,1852.31,0
831080,12:00:08,12:00:08,1240,8,"",0,0,2114.37,0
831080,12:01:57,12:01:57,1401,9,"",0,0,2680.02,0
831080,12:02:42,12:02:42,577,10,"",0,0,2849.25,0
831080,12:03:57,12:03:57,578,11,"",0,0,3242.02,0
831080,12:05:52,12:05:52,3068,12,"",0,0,3797.34,0
831080,12:06:48,12:06:48,1402,13,"",0,0,3967.37,0
831080,12:08:26,12:08:26,1251,14,"",0,0,4412.77,0
831080,12:10:00,12:10:00,579,15,"",0,0,4847.02,1
831080,12:11:16,12:11:16,1252,16,"",0,0,5210.68,0
831080,12:12:06,12:12:06,580,17,"",0,0,5420.89,0
831080,12:13:10,12:13:10,442,18,"",0,0,5832.70,0
831080,12:14:05,12:14:05,581,19,"",0,0,6159.57,0
831080,12:14:32,12:14:32,1423,20,"",0,0,6337.81,0
831080,12:15:45,12:15:45,582,21,"",0,0,6758.12,0
831080,12:16:25,12:16:25,583,22,"",0,0,7048.92,0
831080,12:16:52,12:16:52,1244,23,"",0,0,7249.36,0
831080,12:18:00,12:18:00,585,24,"",0,0,7653.27,1
831080,12:18:22,12:18:22,586,25,"",0,0,7897.19,0
831080,12:20:01,12:20:01,587,26,"",0,0,8900.34,0
831080,12:20:21,12:20:21,588,27,"",0,0,9124.39,0
831080,12:20:53,12:20:53,589,28,"",0,0,9498.12,0
831080,12:21:14,12:21:14,1711,29,"",0,0,9717.73,0
831080,12:22:10,12:22:10,590,30,"",0,0,10201.85,0
831080,12:22:26,12:22:26,591,31,"",0,0,10356.73,0
831080,12:23:00,12:23:00,1394,32,"",0,0,10632.58,0
831080,12:23:30,12:23:30,592,33,"",0,0,10873.94,0
831080,12:23:55,12:23:55,1395,34,"",0,0,11096.69,0
831080,12:24:26,12:24:26,1399,35,"",0,0,11419.13,0
831080,12:24:43,12:24:43,1397,36,"",0,0,11599.56,0
831080,12:25:00,12:25:00,1390,37,"",0,0,11796.79,1
832080,06:07:00,06:07:00,127,1,"",0,0,0.00,1
832080,06:07:43,06:07:43,833,2,"",0,0,246.78,0
832080,06:09:06,06:09:06,1290,3,"",0,0,690.91,0
832080,06:10:25,06:10:25,1291,4,"",0,0,1074.50,0
832080,06:11:25,06:11:25,835,5,"",0,0,1400.92,0
832080,06:12:37,06:12:37,1344,6,"",0,0,1765.76,0
832080,06:13:08,06:13:08,976,7,"",0,0,1915.03,0
832080,06:13:46,06:13:46,684,8,"",0,0,2116.52,0
832080,06:14:15,06:14:15,685,9,"",0,0,2253.95,0
832080,06:15:14,06:15:14,686,10,"",0,0,2540.31,0
832080,06:16:00,06:16:00,687,11,"",0,0,2759.25,0
832080,06:17:00,06:17:00,1195,12,"",0,0,3086.08,1
832080,06:17:57,06:17:57,405,13,"",0,0,3420.99,0
832080,06:18:50,06:18:50,406,14,"",0,0,3818.51,0
832080,06:20:13,06:20:13,1035,15,"",0,0,4340.51,0
832080,06:21:12,06:21:12,1038,16,"",0,0,4651.32,0
832080,06:21:56,06:21:56,1040,17,"",0,0,4935.49,0
832080,06:22:31,06:22:31,1215,18,"",0,0,5141.49,0
832080,06:22:59,06:22:59,1196,19,"",0,0,5315.68,0
832080,06:23:32,06:23:32,1197,20,"",0,0,5556.12,0
832080,06:24:12,06:24:12,1198,21,"",0,0,5783.27,0
832080,06:25:41,06:25:41,1216,22,"",0,0,6284.68,0
832080,06:26:52,06:26:52,1217,23,"",0,0,6706.90,0
832080,06:28:11,06:28:11,1374,24,"",0,0,7165.17,0
832080,06:29:00,06:29:00,2915,25,"",0,0,7497.11,0
832080,06:29:43,06:29:43,1800,26,"",0,0,7768.69,0
832080,06:30:50,06:30:50,2954,27,"",0,0,8096.50,0
832080,06:31:34,06:31:34,989,28,"",0,0,8379.92,0
832080,06:33:28,06:33:28,2985,29,"",0,0,9040.11,0
832080,06:35:25,06:35:25,440,30,"",0,0,9702.36,0
832080,06:35:58,06:35:58,75,31,"",0,0,9942.51,0
832080,06:37:00,06:37:00,2955,32,"",0,0,10356.44,1
833010,22:24:00,22:24:00,626,1,"",0,0,0.00,1
833010,22:24:32,22:24:32,1135,2,"",0,0,317.77,0
833010,22:25:05,22:25:05,636,3,"",0,0,691.72,0
833010,22:25:57,22:25:57,1129,4,"",0,0,1213.52,0
833010,22:26:22,22:26:22,628,5,"",0,0,1484.94,0
833010,22:26:51,22:26:51,629,6,"",0,0,1721.83,0
833010,22:27:29,22:27:29,1130,7,"",0,0,2085.61,0
833010,22:27:56,22:27:56,1131,8,"",0,0,2274.58,0
833010,22:28:19,22:28:19,630,9,"",0,0,2444.45,0
833010,22:28:45,22:28:45,2983,10,"",0,0,2634.39,0
833010,22:29:28,22:29:28,2984,11,"",0,0,3090.05,0
833010,22:29:54,22:29:54,1675,12,"",0,0,3367.77,0
833010,22:30:28,22:30:28,605,13,"",0,0,3791.79,0
833010,22:31:24,22:31:24,1069,14,"",0,0,4360.30,0
833010,22:32:06,22:32:06,1087,15,"",0,0,4662.45,0
833010,22:32:38,22:32:38,191,16,"",0,0,4955.55,0
833010,22:33:05,22:33:05,192,17,"",0,0,5209.05,0
833010,22:33:54,22:33:54,632,18,"",0,0,5704.34,0
833010,22:34:19,22:34:19,633,19,"",0,0,5974.77,0
833010,22:34:52,22:34:52,1147,20,"",0,0,6302.05,0
833010,22:35:37,22:35:37,1386,21,"",0,0,6812.87,0
833010,22:35:56,22:35:56,634,22,"",0,0,6980.12,0
833010,22:36:30,22:36:30,635,23,"",0,0,7381.81,0
833010,22:37:22,22:37:22,391,24,"",0,0,7669.32,0
833010,22:39:00,22:39:00,392,25,"",0,0,8162.70,1
833010,22:40:33,22:40:33,394,26,"",0,0,8490.23,0
833010,22:42:37,22:42:37,1721,27,"",0,0,8919.42,0
833010,22:44:41,22:44:41,1183,28,"",0,0,9328.33,0
833010,22:46:03,22:46:03,815,29,"",0,0,9553.55,0
833010,22:47:00,22:47:00,816,30,"",0,0,9814.32,1
833010,22:47:51,22:47:51,1059,31,"",0,0,10102.50,0
833010,22:49:32,22:49:32,1060,32,"",0,0,10605.77,0
833010,22:50:28,22:50:28,637,33,"",0,0,10917.92,0
833010,22:51:32,22:51:32,638,34,"",0,0,11208.39,0
833010,22:53:08,22:53:08,986,35,"",0,0,11694.65,0
833010,22:54:32,22:54:32,184,36,"",0,0,11886.57,0
833010,22:55:21,22:55:21,185,37,"",0,0,12103.57,0
833010,22:56:32,22:56:32,188,38,"",0,0,12488.69,0
833010,22:57:11,22:57:11,189,39,"",0,0,12673.56,0
833010,22:59:00,22:59:00,127,40,"",0,0,13346.07,1
834080,07:50:00,07:50:00,127,1,"",0,0,0.00,1
834080,07:50:31,07:50:31,128,2,"",0,0,339.19,0
834080,07:50:54,07:50:54,129,3,"",0,0,564.15,0
834080,07:51:37,07:51:37,133,4,"",0,0,1039.49,0
834080,07:52:30,07:52:30,1119,5,"",0,0,1482.61,0
834080,07:53:12,07:53:12,135,6,"",0,0,1935.31,0
834080,07:53:50,07:53:50,136,7,"",0,0,2192.41,0
834080,07:54:33,07:54:33,138,8,"",0,0,2698.14,0
834080,07:55:40,07:55:40,140,9,"",0,0,3298.64,0
834080,07:56:28,07:56:28,141,10,"",0,0,3868.41,0
834080,07:56:55,07:56:55,142,11,"",0,0,4149.13,0
834080,07:57:25,07:57:25,131,12,"",0,0,4439.54,0
834080,07:58:25,07:58:25,143,13,"",0,0,5035.80,0
834080,08:00:11,08:00:11,144,14,"",0,0,6146.46,0
834080,08:01:00,08:01:00,145,15,"",0,0,6711.33,1
834080,08:02:01,08:02:01,146,16,"",0,0,7158.31,0
834080,08:03:19,08:03:19,147,17,"",0,0,7716.86,0
834080,08:04:36,08:04:36,148,18,"",0,0,8289.13,0
834080,08:05:27,08:05:27,149,19,"",0,0,8659.83,0
834080,08:09:00,08:09:00,151,20,"",0,0,10249.55,0
834080,08:10:16,08:10:16,152,21,"",0,0,10844.50,0
834080,08:11:00,08:11:00,153,22,"",0,0,11178.41,1
834080,08:11:46,08:11:46,1078,23,"",0,0,11399.41,0
834080,08:13:49,08:13:49,155,24,"",0,0,12080.50,0
834080,08:15:17,08:15:17,163,25,"",0,0,12529.02,0
834080,08:19:27,08:19:27,158,26,"",0,0,13502.22,0
834080,08:21:00,08:21:00,156,27,"",0,0,13861.64,1
835050,08:08:00,08:08:00,467,1,"",0,0,0.00,1
835050,08:10:41,08:10:41,441,2,"",0,0,1881.61,0
835050,08:11:17,08:11:17,3067,3,"",0,0,2118.91,0
835050,08:14:53,08:14:53,1723,4,"",0,0,4719.50,0
835050,08:15:26,08:15:26,1724,5,"",0,0,5101.09,0
835050,08:15:53,08:15:53,1725,6,"",0,0,5409.98,0
835050,08:16:22,08:16:22,1726,7,"",0,0,5710.60,0
835050,08:22:12,08:22:12,120,8,"",0,0,10332.43,0
835050,08:24:00,08:24:00,1368,9,"",0,0,11401.96,1
835050,08:28:46,08:28:46,838,10,"",0,0,13132.21,0
835050,08:30:00,08:30:00,1372,11,"",0,0,13633.35,1
836080,16:44:00,16:44:00,1072,1,"",0,0,0.00,1
836080,16:45:04,16:45:04,930,2,"",0,0,400.08,0
836080,16:45:33,16:45:33,931,3,"",0,0,650.93,0
836080,16:46:41,16:46:41,1073,4,"",0,0,1085.05,0
836080,16:47:20,16:47:20,932,5,"",0,0,1315.04,0
836080,16:47:55,16:47:55,933,6,"",0,0,1593.81,0
836080,16:49:00,16:49:00,934,7,"",0,0,1894.97,1
836080,16:50:09,16:50:09,936,8,"",0,0,2191.26,0
836080,16:50:38,16:50:38,937,9,"",0,0,2385.58,0
836080,16:52:06,16:52:06,1670,10,"",0,0,2928.07,0
836080,16:53:23,16:53:23,1671,11,"",0,0,3307.56,0
836080,16:54:17,16:54:17,1672,12,"",0,0,3705.76,0
836080,16:55:12,16:55:12,939,13,"",0,0,4182.97,0
836080,16:56:48,16:56:48,940,14,"",0,0,4588.91,0
836080,16:57:21,16:57:21,943,15,"",0,0,4808.01,0
836080,16:58:03,16:58:03,944,16,"",0,0,5097.71,0
836080,16:58:37,16:58:37,1255,17,"",0,0,5338.96,0
836080,16:59:59,16:59:59,945,18,"",0,0,5783.84,0
836080,17:01:08,17:01:08,946,19,"",0,0,6194.28,0
836080,17:01:48,17:01:48,1673,20,"",0,0,6435.17,0
836080,17:02:30,17:02:30,1674,21,"",0,0,6756.76,0
836080,17:03:12,17:03:12,1675,22,"",0,0,7028.19,0
836080,17:04:02,17:04:02,605,23,"",0,0,7452.21,0
836080,17:05:00,17:05:00,364,24,"",0,0,7706.42,1
837010,11:52:00,11:52:00,127,1,"",0,0,0.00,1
837010,11:52:54,11:52:54,306,2,"",0,0,383.05,0
837010,11:53:48,11:53:48,307,3,"",0,0,598.36,0
837010,11:54:43,11:54:43,641,4,"",0,0,883.64,0
837010,11:55:37,11:55:37,640,5,"",0,0,1172.42,0
837010,11:56:20,11:56:20,642,6,"",0,0,1451.48,0
837010,11:57:00,11:57:00,643,7,"",0,0,1681.83,1
837010,11:58:22,11:58:22,645,8,"",0,0,2128.34,0
837010,11:58:57,11:58:57,646,9,"",0,0,2320.98,0
837010,12:00:09,12:00:09,647,10,"",0,0,2662.85,0
837010,12:01:19,12:01:19,648,11,"",0,0,3040.98,0
837010,12:01:56,12:01:56,649,12,"",0,0,3254.99,0
837010,12:02:36,12:02:36,650,13,"",0,0,3490.12,0
837010,12:03:53,12:03:53,651,14,"",0,0,3906.97,0
837010,12:06:28,12:06:28,652,15,"",0,0,4618.76,0
837010,12:07:20,12:07:20,440,16,"",0,0,4876.47,0
837010,12:08:38,12:08:38,653,17,"",0,0,5100.16,0
837010,12:09:32,12:09:32,1141,18,"",0,0,5386.33,0
837010,12:10:47,12:10:47,654,19,"",0,0,5556.72,0
837010,12:12:00,12:12:00,655,20,"",0,0,5810.16,1
837010,12:16:44,12:16:44,1257,21,"",0,0,7540.29,0
837010,12:17:22,12:17:22,1258,22,"",0,0,7723.17,0
837010,12:18:46,12:18:46,1259,23,"",0,0,8303.60,0
837010,12:22:00,12:22:00,1260,24,"",0,0,9416.67,1
838070,13:45:00,13:45:00,525,1,"",0,0,0.00,1
838070,13:46:33,13:46:33,1294,2,"",0,0,429.91,0
838070,13:47:12,13:47:12,1295,3,"",0,0,714.37,0
838070,13:49:57,13:49:57,1296,4,"",0,0,1818.49,0
838070,13:51:42,13:51:42,1297,5,"",0,0,2469.70,0
838070,13:53:26,13:53:26,1298,6,"",0,0,2853.05,0
838070,13:55:00,13:55:00,947,7,"",0,0,3274.00,1
838070,13:57:11,13:57:11,948,8,"",0,0,3868.89,0
838070,13:59:00,13:59:00,949,9,"",0,0,4504.48,1
838070,14:00:46,14:00:46,951,10,"",0,0,4897.37,0
838070,14:02:13,14:02:13,952,11,"",0,0,5269.02,0
838070,14:04:03,14:04:03,953,12,"",0,0,5701.16,0
838070,14:05:46,14:05:46,1138,13,"",0,0,6161.50,0
838070,14:07:06,14:07:06,954,14,"",0,0,6514.13,0
838070,14:08:13,14:08:13,735,15,"",0,0,6777.52,0
838070,14:09:43,14:09:43,152,16,"",0,0,7181.31,0
838070,14:11:00,14:11:00,153,17,"",0,0,7518.50,1
839020,18:22:00,18:22:00,2955,1,"",0,0,0.00,1
839020,18:22:35,18:22:35,2953,2,"",0,0,241.19,0
839020,18:23:39,18:23:39,662,3,"",0,0,613.17,0
839020,18:24:12,18:24:12,663,4,"",0,0,782.80,0
839020,18:25:11,18:25:11,664,5,"",0,0,1096.91,0
839020,18:25:45,18:25:45,444,6,"",0,0,1331.17,0
839020,18:26:15,18:26:15,1133,7,"",0,0,1532.45,0
839020,18:27:22,18:27:22,983,8,"",0,0,2017.54,0
839020,18:27:59,18:27:59,1052,9,"",0,0,2157.95,0
839020,18:28:58,18:28:58,1053,10,"",0,0,2522.34,0
839020,18:29:37,18:29:37,1054,11,"",0,0,2813.49,0
839020,18:30:03,18:30:03,1055,12,"",0,0,3000.36,0
839020,18:30:42,18:30:42,1056,13,"",0,0,3252.65,0
839020,18:31:18,18:31:18,1057,14,"",0,0,3504.96,0
839020,18:32:09,18:32:09,1036,15,"",0,0,3804.32,0
839020,18:33:34,18:33:34,1037,16,"",0,0,4350.03,0
839020,18:34:12,18:34:12,873,17,"",0,0,4625.28,0
839020,18:35:00,18:35:00,1246,18,"",0,0,4996.47,1
839020,18:36:13,18:36:13,1247,19,"",0,0,5408.84,0
839020,18:37:51,18:37:51,1248,20,"",0,0,5886.08,0
839020,18:38:26,18:38:26,856,21,"",0,0,6067.85,0
839020,18:39:04,18:39:04,857,22,"",0,0,6282.92,0
839020,18:39:26,18:39:26,1249,23,"",0,0,6385.21,0
839020,18:40:56,18:40:56,858,24,"",0,0,6852.26,0
839020,18:41:39,18:41:39,1292,25,"",0,0,7069.19,0
839020,18:44:16,18:44:16,27,26,"",0,0,7938.95,0
839020,18:47:00,18:47:00,127,27,"",0,0,8924.83,1
840050,10:40:00,10:40:00,1390,1,"",0,0,0.00,1
840050,10:41:05,10:41:05,1391,2,"",0,0,527.50,0
840050,10:41:44,10:41:44,1393,3,"",0,0,749.42,0
840050,10:42:48,10:42:48,826,4,"",0,0,1275.89,0
840050,10:43:24,10:43:24,1398,5,"",0,0,1541.53,0
840050,10:44:05,10:44:05,1242,6,"",0,0,1828.97,0
840050,10:45:09,10:45:09,598,7,"",0,0,2253.56,0
840050,10:45:39,10:45:39,599,8,"",0,0,2480.09,0
840050,10:46:17,10:46:17,600,9,"",0,0,2758.02,0
840050,10:48:20,10:48:20,601,10,"",0,0,3577.36,0
840050,10:49:19,10:49:19,602,11,"",0,0,3935.98,0
840050,10:50:00,10:50:00,596,12,"",0,0,4228.97,1
840050,10:51:00,10:51:00,1675,13,"",0,0,4455.80,0
840050,10:52:27,10:52:27,605,14,"",0,0,4879.82,0
840050,10:54:46,10:54:46,606,15,"",0,0,5421.71,0
840050,10:56:16,10:56:16,1403,16,"",0,0,5786.29,0
840050,10:57:16,10:57:16,607,17,"",0,0,6003.99,0
840050,10:58:35,10:58:35,608,18,"",0,0,6325.97,0
840050,11:02:00,11:02:00,609,19,"",0,0,6945.36,1
840050,11:03:18,11:03:18,1250,20,"",0,0,7346.51,0
840050,11:05:00,11:05:00,3064,21,"",0,0,7770.40,0
840050,11:06:32,11:06:32,610,22,"",0,0,8198.17,0
840050,11:08:58,11:08:58,611,23,"",0,0,8853.18,0
840050,11:10:51,11:10:51,603,24,"",0,0,9364.85,0
840050,11:12:02,11:12:02,612,25,"",0,0,9597.10,0
840050,11:13:55,11:13:55,511,26,"",0,0,10084.15,0
840050,11:15:48,11:15:48,450,27,"",0,0,10587.37,0
840050,11:18:17,11:18:17,1132,28,"",0,0,11290.28,0
840050,11:20:00,11:20:00,127,29,"",0,0,11933.48,1
841010,15:28:00,15:28:00,421,1,"",0,0,0.00,1
841010,15:28:52,15:28:52,423,2,"",0,0,227.75,0
841010,15:29:56,15:29:56,424,3,"",0,0,481.58,0
841010,15:30:37,15:30:37,425,4,"",0,0,672.08,0
841010,15:32:04,15:32:04,426,5,"",0,0,1008.42,0
841010,15:33:05,15:33:05,1337,6,"",0,0,1239.38,0
841010,15:33:48,15:33:48,1095,7,"",0,0,1467.93,0
841010,15:34:44,15:34:44,427,8,"",0,0,1747.87,0
841010,15:35:33,15:35:33,1097,9,"",0,0,1946.62,0
841010,15:38:01,15:38:01,428,10,"",0,0,2132.69,0
841010,15:39:00,15:39:00,429,11,"",0,0,2361.75,1
841010,15:39:48,15:39:48,824,12,"",0,0,2776.78,0
841010,15:40:45,15:40:45,862,13,"",0,0,3303.92,0
841010,15:41:36,15:41:36,825,14,"",0,0,3736.11,0
841010,15:42:34,15:42:34,827,15,"",0,0,4198.32,0
841010,15:43:05,15:43:05,684,16,"",0,0,4499.60,0
841010,15:43:22,15:43:22,685,17,"",0,0,4637.03,0
841010,15:43:56,15:43:56,686,18,"",0,0,4923.39,0
841010,15:44:35,15:44:35,433,19,"",0,0,5254.11,0
841010,15:45:12,15:45:12,434,20,"",0,0,5597.25,0
841010,15:45:41,15:45:41,1339,21,"",0,0,5858.65,0
841010,15:46:05,15:46:05,830,22,"",0,0,6051.01,0
841010,15:46:47,15:46:47,831,23,"",0,0,6422.34,0
841010,15:47:12,15:47:12,436,24,"",0,0,6664.36,0
841010,15:47:31,15:47:31,1340,25,"",0,0,6831.96,0
841010,15:48:03,15:48:03,832,26,"",0,0,7158.12,0
841010,15:48:39,15:48:39,27,27,"",0,0,7490.41,0
841010,15:48:56,15:48:56,843,28,"",0,0,7662.86,0
841010,15:50:00,15:50:00,127,29,"",0,0,8472.53,1
842050,13:07:00,13:07:00,1072,1,"",0,0,0.00,1
842050,13:07:48,13:07:48,930,2,"",0,0,400.08,0
842050,13:08:11,13:08:11,931,3,"",0,0,650.93,0
842050,13:09:01,13:09:01,1073,4,"",0,0,1089.01,0
842050,13:09:31,13:09:31,932,5,"",0,0,1319.00,0
842050,13:10:05,13:10:05,1740,6,"",0,0,1664.56,0
842050,13:10:54,13:10:54,1741,7,"",0,0,2023.38,0
842050,13:13:14,13:13:14,1742,8,"",0,0,2877.78,0
842050,13:13:53,13:13:53,1743,9,"",0,0,3192.45,0
842050,13:14:58,13:14:58,1744,10,"",0,0,3765.61,0
842050,13:16:06,13:16:06,1736,11,"",0,0,4215.82,0
842050,13:17:08,13:17:08,634,12,"",0,0,4765.45,0
842050,13:17:50,13:17:50,635,13,"",0,0,5167.14,0
842050,13:18:55,13:18:55,391,14,"",0,0,5454.65,0
842050,13:19:51,13:19:51,1157,15,"",0,0,5577.31,0
842050,13:21:00,13:21:00,392,16,"",0,0,5948.05,1
842050,13:21:35,13:21:35,394,17,"",0,0,6275.62,0
842050,13:22:19,13:22:19,395,18,"",0,0,6669.93,0
842050,13:23:38,13:23:38,1679,19,"",0,0,6919.33,0
842050,13:24:10,13:24:10,397,20,"",0,0,7157.28,0
842050,13:24:35,13:24:35,399,21,"",0,0,7382.95,0
842050,13:25:29,13:25:29,1745,22,"",0,0,7769.61,0
842050,13:26:09,13:26:09,1746,23,"",0,0,8002.00,0
842050,13:26:56,13:26:56,1152,24,"",0,0,8423.27,0
842050,13:27:25,13:27:25,1218,25,"",0,0,8693.57,0
842050,13:28:00,13:28:00,909,26,"",0,0,8981.40,1
842050,13:30:06,13:30:06,3066,27,"",0,0,9277.11,0
842050,13:35:00,13:35:00,127,28,"",0,0,10038.73,1
843070,20:48:00,20:48:00,791,1,"",0,0,0.00,1
843070,20:49:00,20:49:00,792,2,"",0,0,246.64,0
843070,20:49:50,20:49:50,793,3,"",0,0,540.30,0
843070,20:50:31,20:50:31,1030,4,"",0,0,777.92,0
843070,20:51:03,20:51:03,794,5,"",0,0,946.07,0
843070,20:53:09,20:53:09,510,6,"",0,0,1575.16,0
843070,20:54:25,20:54:25,511,7,"",0,0,2001.14,0
843070,20:56:18,20:56:18,982,8,"",0,0,2554.09,0
843070,20:56:59,20:56:59,449,9,"",0,0,2761.15,0
843070,20:59:00,20:59:00,127,10,"",0,0,3412.50,1
844010,15:52:00,15:52:00,1072,1,"",0,0,0.00,1
844010,15:52:48,15:52:48,930,2,"",0,0,400.08,0
844010,15:53:11,15:53:11,931,3,"",0,0,650.93,0
844010,15:54:01,15:54:01,1073,4,"",0,0,1089.01,0
844010,15:54:31,15:54:31,932,5,"",0,0,1319.00,0
844010,15:55:05,15:55:05,1740,6,"",0,0,1664.56,0
844010,15:55:54,15:55:54,1741,7,"",0,0,2023.38,0
844010,15:58:14,15:58:14,1742,8,"",0,0,2877.78,0
844010,15:58:53,15:58:53,1743,9,"",0,0,3192.45,0
844010,15:59:58,15:59:58,1744,10,"",0,0,3765.61,0
844010,16:01:06,16:01:06,1736,11,"",0,0,4215.82,0
844010,16:02:08,16:02:08,634,12,"",0,0,4765.45,0
844010,16:02:50,16:02:50,635,13,"",0,0,5167.14,0
844010,16:03:55,16:03:55,391,14,"",0,0,5454.65,0
844010,16:04:51,16:04:51,1157,15,"",0,0,5577.31,0
844010,16:06:00,16:06:00,392,16,"",0,0,5948.05,1
844010,16:06:35,16:06:35,394,17,"",0,0,6275.62,0
844010,16:07:19,16:07:19,395,18,"",0,0,6669.93,0
844010,16:08:38,16:08:38,1679,19,"",0,0,6919.33,0
844010,16:09:10,16:09:10,397,20,"",0,0,7157.28,0
844010,16:09:35,16:09:35,399,21,"",0,0,7382.95,0
844010,16:10:29,16:10:29,1745,22,"",0,0,7769.61,0
844010,16:11:09,16:11:09,1746,23,"",0,0,8002.00,0
844010,16:11:56,16:11:56,1152,24,"",0,0,8423.27,0
844010,16:12:25,16:12:25,1218,25,"",0,0,8693.57,0
844010,16:13:00,16:13:00,909,26,"",0,0,8981.40,1
844010,16:15:06,16:15:06,3066,27,"",0,0,9277.11,0
844010,16:20:00,16:20:00,127,28,"",0,0,10038.73,1
845050,20:40:00,20:40:00,127,1,"",0,0,0.00,1
845050,20:40:31,20:40:31,128,2,"",0,0,339.19,0
845050,20:40:54,20:40:54,129,3,"",0,0,564.15,0
845050,20:41:37,20:41:37,133,4,"",0,0,1039.49,0
845050,20:42:30,20:42:30,1119,5,"",0,0,1482.61,0
845050,20:43:12,20:43:12,135,6,"",0,0,1935.31,0
845050,20:43:50,20:43:50,136,7,"",0,0,2192.41,0
845050,20:44:33,20:44:33,138,8,"",0,0,2698.14,0
845050,20:45:40,20:45:40,140,9,"",0,0,3298.64,0
845050,20:46:28,20:46:28,141,10,"",0,0,3868.41,0
845050,20:46:55,20:46:55,142,11,"",0,0,4149.13,0
845050,20:47:25,20:47:25,131,12,"",0,0,4439.54,0
845050,20:48:25,20:48:25,143,13,"",0,0,5035.80,0
845050,20:50:11,20:50:11,144,14,"",0,0,6146.46,0
845050,20:51:00,20:51:00,145,15,"",0,0,6711.33,1
845050,20:52:32,20:52:32,146,16,"",0,0,7158.31,0
845050,20:54:28,20:54:28,147,17,"",0,0,7716.86,0
845050,20:56:25,20:56:25,148,18,"",0,0,8289.13,0
845050,20:57:41,20:57:41,149,19,"",0,0,8659.83,0
845050,21:03:01,21:03:01,151,20,"",0,0,10249.55,0
845050,21:04:54,21:04:54,152,21,"",0,0,10844.50,0
845050,21:06:00,21:06:00,153,22,"",0,0,11178.41,1
845050,21:06:41,21:06:41,1078,23,"",0,0,11399.41,0
845050,21:08:32,21:08:32,155,24,"",0,0,12080.50,0
845050,21:09:51,21:09:51,163,25,"",0,0,12529.02,0
845050,21:13:36,21:13:36,158,26,"",0,0,13502.22,0
845050,21:15:00,21:15:00,156,27,"",0,0,13861.64,1
846080,07:25:00,07:25:00,1390,1,"",0,0,0.00,1
846080,07:26:05,07:26:05,1391,2,"",0,0,527.50,0
846080,07:26:44,07:26:44,1393,3,"",0,0,749.42,0
846080,07:27:48,07:27:48,826,4,"",0,0,1275.89,0
846080,07:28:24,07:28:24,1398,5,"",0,0,1541.53,0
846080,07:29:05,07:29:05,1242,6,"",0,0,1828.97,0
846080,07:30:09,07:30:09,598,7,"",0,0,2253.56,0
846080,07:30:39,07:30:39,599,8,"",0,0,2480.09,0
846080,07:31:17,07:31:17,600,9,"",0,0,2758.02,0
846080,07:33:20,07:33:20,601,10,"",0,0,3577.36,0
846080,07:34:19,07:34:19,602,11,"",0,0,3935.98,0
846080,07:35:00,07:35:00,596,12,"",0,0,4228.97,1
846080,07:36:00,07:36:00,1675,13,"",0,0,4455.80,0
846080,07:37:27,07:37:27,605,14,"",0,0,4879.82,0
846080,07:39:46,07:39:46,606,15,"",0,0,5421.71,0
846080,07:41:16,07:41:16,1403,16,"",0,0,5786.29,0
846080,07:42:16,07:42:16,607,17,"",0,0,6003.99,0
846080,07:43:35,07:43:35,608,18,"",0,0,6325.97,0
846080,07:47:00,07:47:00,609,19,"",0,0,6945.36,1
846080,07:48:18,07:48:18,1250,20,"",0,0,7346.51,0
846080,07:50:00,07:50:00,3064,21,"",0,0,7770.40,0
846080,07:51:32,07:51:32,610,22,"",0,0,8198.17,0
846080,07:53:58,07:53:58,611,23,"",0,0,8853.18,0
846080,07:55:51,07:55:51,603,24,"",0,0,9364.85,0
846080,07:57:02,07:57:02,612,25,"",0,0,9597.10,0
846080,07:58:55,07:58:55,511,26,"",0,0,10084.15,0
846080,08:00:48,08:00:48,450,27,"",0,0,10587.37,0
846080,08:03:17,08:03:17,1132,28,"",0,0,11290.28,0
846080,08:05:00,08:05:00,127,29,"",0,0,11933.48,1
847020,11:30:00,11:30:00,1405,1,"",0,0,0.00,1
847020,11:30:15,11:30:15,450,2,"",0,0,63.98,0
847020,11:31:35,11:31:35,27,3,"",0,0,427.68,0
847020,11:32:06,11:32:06,843,4,"",0,0,600.15,0
847020,11:33:31,11:33:31,128,5,"",0,0,1002.02,0
847020,11:34:21,11:34:21,129,6,"",0,0,1226.98,0
847020,11:35:27,11:35:27,132,7,"",0,0,1577.61,0
847020,11:37:29,11:37:29,613,8,"",0,0,2005.41,0
847020,11:40:04,11:40:04,1412,9,"",0,0,2652.85,0
847020,11:41:26,11:41:26,1630,10,"",0,0,3054.73,0
847020,11:41:58,11:41:58,1751,11,"",0,0,3197.25,0
847020,11:42:46,11:42:46,1752,12,"",0,0,3416.72,0
847020,11:43:15,11:43:15,1631,13,"",0,0,3555.79,0
847020,11:44:00,11:44:00,909,14,"",0,0,3798.29,1
848010,18:12:00,18:12:00,1273,1,"",0,0,0.00,1
848010,18:12:47,18:12:47,1274,2,"",0,0,320.83,0
848010,18:13:58,18:13:58,1275,3,"",0,0,837.67,0
848010,18:14:37,18:14:37,1276,4,"",0,0,1119.06,0
848010,18:15:39,18:15:39,1277,5,"",0,0,1511.07,0
848010,18:17:01,18:17:01,1278,6,"",0,0,2040.77,0
848010,18:18:03,18:18:03,1279,7,"",0,0,2355.88,0
848010,18:19:18,18:19:18,1280,8,"",0,0,2857.07,0
848010,18:20:35,18:20:35,1281,9,"",0,0,3359.02,0
848010,18:21:44,18:21:44,1282,10,"",0,0,3759.10,0
848010,18:22:55,18:22:55,1283,11,"",0,0,4220.96,0
848010,18:24:00,18:24:00,1284,12,"",0,0,4639.68,0
848010,18:24:59,18:24:59,1285,13,"",0,0,5040.29,0
848010,18:27:00,18:27:00,1260,14,"",0,0,5740.43,1
849020,05:00:00,05:00:00,127,1,"",0,0,0.00,1
849020,05:00:35,05:00:35,128,2,"",0,0,339.19,0
849020,05:01:02,05:01:02,129,3,"",0,0,564.15,0
849020,05:01:38,05:01:38,132,4,"",0,0,914.78,0
849020,05:02:43,05:02:43,613,5,"",0,0,1342.62,0
849020,05:06:30,05:06:30,206,6,"",0,0,3371.83,0
849020,05:07:00,05:07:00,1117,7,"",0,0,3622.42,1
849020,05:07:32,05:07:32,208,8,"",0,0,3846.61,0
849020,05:08:00,05:08:00,209,9,"",0,0,4094.05,0
849020,05:08:50,05:08:50,212,10,"",0,0,4466.70,0
849020,05:09:41,05:09:41,214,11,"",0,0,4722.30,0
849020,05:10:34,05:10:34,216,12,"",0,0,5084.93,0
849020,05:11:18,05:11:18,218,13,"",0,0,5382.08,0
849020,05:11:49,05:11:49,219,14,"",0,0,5618.51,0
849020,05:12:15,05:12:15,220,15,"",0,0,5846.39,0
849020,05:12:51,05:12:51,221,16,"",0,0,6116.13,0
849020,05:14:02,05:14:02,222,17,"",0,0,6664.71,0
849020,05:15:07,05:15:07,223,18,"",0,0,7180.66,0
849020,05:16:00,05:16:00,225,19,"",0,0,7601.23,1
849020,05:17:41,05:17:41,226,20,"",0,0,8155.31,0
849020,05:19:38,05:19:38,230,21,"",0,0,8805.12,0
849020,05:21:46,05:21:46,232,22,"",0,0,9433.48,0
849020,05:22:27,05:22:27,233,23,"",0,0,9651.05,0
849020,05:23:43,05:23:43,234,24,"",0,0,9913.24,0
849020,05:24:22,05:24:22,235,25,"",0,0,10096.13,0
849020,05:26:27,05:26:27,237,26,"",0,0,10763.25,0
849020,05:27:55,05:27:55,238,27,"",0,0,11166.54,0
849020,05:29:55,05:29:55,241,28,"",0,0,11754.63,0
849020,05:31:00,05:31:00,242,29,"",0,0,12056.16,0
849020,05:32:16,05:32:16,243,30,"",0,0,12398.20,0
849020,05:33:10,05:33:10,879,31,"",0,0,12644.39,0
849020,05:34:28,05:34:28,245,32,"",0,0,12943.63,0
849020,05:35:00,05:35:00,246,33,"",0,0,13089.89,1
849020,05:35:38,05:35:38,247,34,"",0,0,13519.63,0
849020,05:36:00,05:36:00,248,35,"",0,0,13746.42,0
849020,05:36:46,05:36:46,250,36,"",0,0,14216.45,0
849020,05:37:29,05:37:29,252,37,"",0,0,14676.07,0
849020,05:38:11,05:38:11,254,38,"",0,0,15181.40,0
849020,05:38:48,05:38:48,255,39,"",0,0,15552.13,0
849020,05:39:32,05:39:32,256,40,"",0,0,16033.69,0
849020,05:40:00,05:40:00,258,41,"",0,0,16364.29,1
849020,05:42:00,05:42:00,183,42,"",0,0,17296.38,1
850050,11:22:00,11:22:00,1466,1,"",0,0,0.00,1
850050,11:23:37,11:23:37,1489,2,"",0,0,1004.97,0
850050,11:25:14,11:25:14,1490,3,"",0,0,1705.14,0
850050,11:26:16,11:26:16,1491,4,"",0,0,2339.25,0
850050,11:28:00,11:28:00,1492,5,"",0,0,3215.69,1
850050,11:30:17,11:30:17,1493,6,"",0,0,4345.26,0
850050,11:31:49,11:31:49,1494,7,"",0,0,5053.84,0
850050,11:33:10,11:33:10,1495,8,"",0,0,5572.67,0
850050,11:34:24,11:34:24,1496,9,"",0,0,6124.57,0
850050,11:35:54,11:35:54,1497,10,"",0,0,6648.53,0
850050,11:37:35,11:37:35,1498,11,"",0,0,7423.41,0
850050,11:38:07,11:38:07,1657,12,"",0,0,7715.55,0
850050,11:39:00,11:39:00,1499,13,"",0,0,8117.34,1
850050,11:40:11,11:40:11,1500,14,"",0,0,8408.78,0
850050,11:42:18,11:42:18,1501,15,"",0,0,8986.49,0
850050,11:43:03,11:43:03,1618,16,"",0,0,9202.11,0
850050,11:45:11,11:45:11,1502,17,"",0,0,9648.92,0
850050,11:46:28,11:46:28,1503,18,"",0,0,10070.51,0
850050,11:48:12,11:48:12,1504,19,"",0,0,10562.18,0
850050,11:49:38,11:49:38,1473,20,"",0,0,11006.05,0
850050,11:50:49,11:50:49,1001,21,"",0,0,11214.78,0
850050,11:52:06,11:52:06,842,22,"",0,0,11511.41,0
850050,11:53:03,11:53:03,1002,23,"",0,0,11791.31,0
850050,11:53:59,11:53:59,1003,24,"",0,0,12041.79,0
850050,11:54:52,11:54:52,1004,25,"",0,0,12287.77,0
850050,11:55:49,11:55:49,1132,26,"",0,0,12546.10,0
850050,11:57:24,11:57:24,1343,27,"",0,0,13029.94,0
850050,11:58:00,11:58:00,127,28,"",0,0,13159.55,1
851020,10:30:00,10:30:00,909,1,"",0,0,0.00,1
851020,10:30:43,10:30:43,1418,2,"",0,0,184.30,0
851020,10:32:01,10:32:01,1181,3,"",0,0,533.85,0
851020,10:33:13,10:33:13,1632,4,"",0,0,829.65,0
851020,10:34:45,10:34:45,1634,5,"",0,0,1250.41,0
851020,10:35:31,10:35:31,1635,6,"",0,0,1453.36,0
851020,10:36:00,10:36:00,638,7,"",0,0,1558.26,0
851020,10:37:53,10:37:53,986,8,"",0,0,2044.52,0
851020,10:39:31,10:39:31,184,9,"",0,0,2236.44,0
851020,10:40:28,10:40:28,185,10,"",0,0,2453.44,0
851020,10:42:30,10:42:30,189,11,"",0,0,3023.38,0
851020,10:43:19,10:43:19,1636,12,"",0,0,3264.93,0
851020,10:45:00,10:45:00,1405,13,"",0,0,3758.37,1
852080,12:07:00,12:07:00,127,1,"",0,0,0.00,1
852080,12:08:49,12:08:49,1301,2,"",0,0,679.74,0
852080,12:09:20,12:09:20,194,3,"",0,0,856.79,0
852080,12:09:58,12:09:58,195,4,"",0,0,1051.95,0
852080,12:11:41,12:11:41,196,5,"",0,0,1428.53,0
852080,12:12:39,12:12:39,198,6,"",0,0,1761.29,0
852080,12:13:21,12:13:21,199,7,"",0,0,2036.36,0
852080,12:14:21,12:14:21,201,8,"",0,0,2391.37,0
852080,12:15:15,12:15:15,203,9,"",0,0,2707.71,0
852080,12:16:26,12:16:26,205,10,"",0,0,3140.08,0
852080,12:17:38,12:17:38,206,11,"",0,0,3559.12,0
852080,12:18:24,12:18:24,1117,12,"",0,0,3809.71,0
852080,12:19:40,12:19:40,451,13,"",0,0,4260.32,0
852080,12:20:32,12:20:32,1381,14,"",0,0,4568.92,0
852080,12:21:59,12:21:59,452,15,"",0,0,5126.90,0
852080,12:22:45,12:22:45,453,16,"",0,0,5392.15,0
852080,12:24:53,12:24:53,455,17,"",0,0,6041.03,0
852080,12:26:26,12:26:26,1305,18,"",0,0,6608.04,0
852080,12:28:00,12:28:00,456,19,"",0,0,7183.65,0
852080,12:29:27,12:29:27,457,20,"",0,0,7761.69,0
852080,12:35:00,12:35:00,458,21,"",0,0,9408.75,1
852080,12:36:54,12:36:54,459,22,"",0,0,10170.68,0
852080,12:38:14,12:38:14,438,23,"",0,0,10694.59,0
852080,12:39:20,12:39:20,460,24,"",0,0,11294.90,0
852080,12:40:44,12:40:44,461,25,"",0,0,11872.80,0
852080,12:41:43,12:41:43,462,26,"",0,0,12349.34,0
852080,12:42:17,12:42:17,463,27,"",0,0,12584.41,0
852080,12:42:47,12:42:47,464,28,"",0,0,12829.15,0
852080,12:43:21,12:43:21,465,29,"",0,0,13079.35,0
852080,12:44:01,12:44:01,466,30,"",0,0,13384.71,0
852080,12:45:00,12:45:00,467,31,"",0,0,13754.12,1
853050,15:37:00,15:37:00,1260,1,"",0,0,0.00,1
853050,15:38:31,15:38:31,907,2,"",0,0,571.19,0
853050,15:39:00,15:39:00,1261,3,"",0,0,734.39,0
853050,15:39:48,15:39:48,1262,4,"",0,0,1060.73,0
853050,15:40:17,15:40:17,1263,5,"",0,0,1264.03,0
853050,15:41:26,15:41:26,971,6,"",0,0,1795.31,0
853050,15:45:51,15:45:51,1422,7,"",0,0,3674.49,0
853050,15:46:33,15:46:33,665,8,"",0,0,3932.83,0
853050,15:47:00,15:47:00,666,9,"",0,0,4090.94,1
853050,15:48:29,15:48:29,667,10,"",0,0,4965.26,0
853050,15:48:50,15:48:50,668,11,"",0,0,5160.64,0
853050,15:49:44,15:49:44,669,12,"",0,0,5685.11,0
853050,15:50:11,15:50:11,670,13,"",0,0,5947.21,0
853050,15:50:42,15:50:42,671,14,"",0,0,6197.10,0
853050,15:51:18,15:51:18,672,15,"",0,0,6531.42,0
853050,15:52:00,15:52:00,673,16,"",0,0,6903.51,1
853050,15:53:13,15:53:13,674,17,"",0,0,7305.57,0
853050,15:54:08,15:54:08,675,18,"",0,0,7599.26,0
853050,15:55:01,15:55:01,676,19,"",0,0,7820.65,0
853050,15:55:40,15:55:40,677,20,"",0,0,8049.20,0
853050,15:56:28,15:56:28,1385,21,"",0,0,8298.91,0
853050,15:58:00,15:58:00,127,22,"",0,0,8821.38,1
854050,19:05:00,19:05:00,467,1,"",0,0,0.00,1
854050,19:07:05,19:07:05,468,2,"",0,0,726.28,0
854050,19:07:36,19:07:36,469,3,"",0,0,909.28,0
854050,19:08:59,19:08:59,470,4,"",0,0,1297.99,0
854050,19:10:17,19:10:17,439,5,"",0,0,1786.43,0
854050,19:11:10,19:11:10,471,6,"",0,0,2053.83,0
854050,19:12:11,19:12:11,472,7,"",0,0,2345.89,0
854050,19:13:33,19:13:33,473,8,"",0,0,2688.49,0
854050,19:14:20,19:14:20,474,9,"",0,0,2929.82,0
854050,19:15:01,19:15:01,475,10,"",0,0,3119.91,0
854050,19:15:48,19:15:48,476,11,"",0,0,3372.85,0
854050,19:16:21,19:16:21,477,12,"",0,0,3559.86,0
854050,19:16:55,19:16:55,478,13,"",0,0,3767.32,0
854050,19:17:35,19:17:35,479,14,"",0,0,4019.47,0
854050,19:18:24,19:18:24,480,15,"",0,0,4337.91,0
854050,19:18:57,19:18:57,481,16,"",0,0,4515.20,0
854050,19:21:41,19:21:41,710,17,"",0,0,5493.35,0
854050,19:22:30,19:22:30,711,18,"",0,0,5712.04,0
854050,19:23:35,19:23:35,437,19,"",0,0,6102.55,0
854050,19:25:00,19:25:00,458,20,"",0,0,6482.41,1
854050,19:29:56,19:29:56,482,21,"",0,0,8020.85,0
854050,19:30:51,19:30:51,483,22,"",0,0,8343.79,0
854050,19:31:35,19:31:35,484,23,"",0,0,8606.91,0
854050,19:32:13,19:32:13,485,24,"",0,0,8825.67,0
854050,19:32:57,19:32:57,486,25,"",0,0,9101.41,0
854050,19:34:50,19:34:50,487,26,"",0,0,9792.07,0
854050,19:36:20,19:36:20,488,27,"",0,0,10286.42,0
854050,19:38:09,19:38:09,489,28,"",0,0,10936.06,0
854050,19:38:48,19:38:48,490,29,"",0,0,11183.36,0
854050,19:39:50,19:39:50,491,30,"",0,0,11544.03,0
854050,19:41:16,19:41:16,293,31,"",0,0,12012.53,0
854050,19:41:56,19:41:56,294,32,"",0,0,12264.28,0
854050,19:43:33,19:43:33,295,33,"",0,0,12829.86,0
854050,19:44:22,19:44:22,296,34,"",0,0,13172.09,0
854050,19:45:28,19:45:28,298,35,"",0,0,13544.20,0
854050,19:46:19,19:46:19,299,36,"",0,0,13820.81,0
854050,19:47:34,19:47:34,301,37,"",0,0,14275.09,0
854050,19:47:56,19:47:56,302,38,"",0,0,14398.74,0
854050,19:49:29,19:49:29,304,39,"",0,0,14987.26,0
854050,19:50:07,19:50:07,1328,40,"",0,0,15209.49,0
854050,19:52:00,19:52:00,127,41,"",0,0,15943.72,1
855010,08:45:00,08:45:00,127,1,"",0,0,0.00,1
855010,08:45:39,08:45:39,833,2,"",0,0,246.32,0
855010,08:47:00,08:47:00,1290,3,"",0,0,690.45,0
855010,08:48:09,08:48:09,779,4,"",0,0,1060.02,0
855010,08:48:55,08:48:55,780,5,"",0,0,1347.15,0
855010,08:49:48,08:49:48,795,6,"",0,0,1604.12,0
855010,08:51:16,08:51:16,781,7,"",0,0,1990.61,0
855010,08:52:34,08:52:34,782,8,"",0,0,2330.36,0
855010,08:54:02,08:54:02,783,9,"",0,0,2731.49,0
855010,08:54:53,08:54:53,784,10,"",0,0,2925.89,0
855010,08:55:46,08:55:46,785,11,"",0,0,3231.68,0
855010,08:56:34,08:56:34,1691,12,"",0,0,3463.34,0
855010,08:57:39,08:57:39,786,13,"",0,0,3824.59,0
855010,08:58:43,08:58:43,787,14,"",0,0,4135.76,0
855010,08:59:36,08:59:36,796,15,"",0,0,4402.01,0
855010,09:00:02,09:00:02,788,16,"",0,0,4525.66,0
855010,09:00:34,09:00:34,789,17,"",0,0,4715.20,0
855010,09:01:06,09:01:06,790,18,"",0,0,4867.79,0
855010,09:02:09,09:02:09,1331,19,"",0,0,5204.52,0
855010,09:03:00,09:03:00,791,20,"",0,0,5455.42,1
856070,20:30:00,20:30:00,1516,1,"",0,0,0.00,1
856070,20:31:01,20:31:01,1622,2,"",0,0,472.73,0
856070,20:34:41,20:34:41,1524,3,"",0,0,1811.27,0
856070,20:37:09,20:37:09,1525,4,"",0,0,2863.50,0
856070,20:39:15,20:39:15,1526,5,"",0,0,3843.68,0
856070,20:41:00,20:41:00,1467,6,"",0,0,4471.87,1
856070,20:42:41,20:42:41,1527,7,"",0,0,5068.46,0
856070,20:44:25,20:44:25,1528,8,"",0,0,5717.45,0
856070,20:45:36,20:45:36,1529,9,"",0,0,6196.71,0
856070,20:49:00,20:49:00,1530,10,"",0,0,7348.05,1
856070,20:55:21,20:55:21,1531,11,"",0,0,9873.45,0
856070,20:56:41,20:56:41,1532,12,"",0,0,10411.22,0
856070,21:00:00,21:00:00,1260,13,"",0,0,11786.52,1
857050,18:10:00,18:10:00,127,1,"",0,0,0.00,1
857050,18:10:31,18:10:31,128,2,"",0,0,339.19,0
857050,18:10:54,18:10:54,129,3,"",0,0,564.15,0
857050,18:11:37,18:11:37,133,4,"",0,0,1039.49,0
857050,18:12:30,18:12:30,1119,5,"",0,0,1482.61,0
857050,18:13:12,18:13:12,135,6,"",0,0,1935.31,0
857050,18:13:50,18:13:50,136,7,"",0,0,2192.41,0
857050,18:14:33,18:14:33,138,8,"",0,0,2698.14,0
857050,18:15:40,18:15:40,140,9,"",0,0,3298.64,0
857050,18:16:28,18:16:28,141,10,"",0,0,3868.41,0
857050,18:16:55,18:16:55,142,11,"",0,0,4149.13,0
857050,18:17:25,18:17:25,131,12,"",0,0,4439.54,0
857050,18:18:25,18:18:25,143,13,"",0,0,5035.80,0
857050,18:20:11,18:20:11,144,14,"",0,0,6146.46,0
857050,18:21:00,18:21:00,145,15,"",0,0,6711.33,1
857050,18:22:01,18:22:01,146,16,"",0,0,7158.31,0
857050,18:23:19,18:23:19,147,17,"",0,0,7716.86,0
857050,18:24:36,18:24:36,148,18,"",0,0,8289.13,0
857050,18:25:27,18:25:27,149,19,"",0,0,8659.83,0
857050,18:29:00,18:29:00,151,20,"",0,0,10249.55,0
857050,18:30:16,18:30:16,152,21,"",0,0,10844.50,0
857050,18:31:00,18:31:00,153,22,"",0,0,11178.41,1
857050,18:31:46,18:31:46,1078,23,"",0,0,11399.41,0
857050,18:33:49,18:33:49,155,24,"",0,0,12080.50,0
857050,18:35:17,18:35:17,163,25,"",0,0,12529.02,0
857050,18:39:27,18:39:27,158,26,"",0,0,13502.22,0
857050,18:41:00,18:41:00,156,27,"",0,0,13861.64,1
858070,05:22:00,05:22:00,127,1,"",0,0,0.00,1
858070,05:23:04,05:23:04,995,2,"",0,0,463.00,0
858070,05:23:48,05:23:48,1341,3,"",0,0,817.99,0
858070,05:24:18,05:24:18,1066,4,"",0,0,1052.76,0
858070,05:24:52,05:24:52,1067,5,"",0,0,1333.65,0
858070,05:25:37,05:25:37,1068,6,"",0,0,1660.64,0
858070,05:26:11,05:26:11,435,7,"",0,0,1919.89,0
858070,05:26:58,05:26:58,408,8,"",0,0,2245.58,0
858070,05:27:27,05:27:27,1079,9,"",0,0,2430.82,0
858070,05:27:50,05:27:50,1247,10,"",0,0,2578.43,0
858070,05:28:58,05:28:58,1248,11,"",0,0,3055.67,0
858070,05:29:54,05:29:54,818,12,"",0,0,3504.13,0
858070,05:31:01,05:31:01,819,13,"",0,0,3931.83,0
858070,05:32:22,05:32:22,1748,14,"",0,0,4544.97,0
858070,05:33:16,05:33:16,1749,15,"",0,0,4920.17,0
858070,05:34:34,05:34:34,823,16,"",0,0,5399.86,0
858070,05:35:15,05:35:15,1335,17,"",0,0,5708.23,0
858070,05:35:44,05:35:44,1080,18,"",0,0,5930.12,0
858070,05:36:27,05:36:27,430,19,"",0,0,6137.39,0
858070,05:37:17,05:37:17,1750,20,"",0,0,6483.85,0
858070,05:38:00,05:38:00,417,21,"",0,0,6788.44,1
858070,05:39:13,05:39:13,1123,22,"",0,0,7084.30,0
858070,05:40:22,05:40:22,418,23,"",0,0,7392.90,0
858070,05:41:38,05:41:38,1148,24,"",0,0,7743.29,0
858070,05:43:00,05:43:00,421,25,"",0,0,8170.56,1
859080,08:45:00,08:45:00,127,1,"",0,0,0.00,1
859080,08:45:49,08:45:49,128,2,"",0,0,339.19,0
859080,08:46:27,08:46:27,129,3,"",0,0,564.15,0
859080,08:47:16,08:47:16,132,4,"",0,0,914.78,0
859080,08:48:41,08:48:41,1142,5,"",0,0,1298.72,0
859080,08:49:32,08:49:32,1332,6,"",0,0,1651.06,0
859080,08:49:50,08:49:50,1143,7,"",0,0,1756.94,0
859080,08:50:34,08:50:34,1144,8,"",0,0,2075.26,0
859080,08:51:59,08:51:59,1145,9,"",0,0,2657.05,0
859080,08:52:46,08:52:46,1333,10,"",0,0,2963.19,0
859080,08:53:36,08:53:36,311,11,"",0,0,3267.46,0
859080,08:54:11,08:54:11,312,12,"",0,0,3537.42,0
859080,08:55:17,08:55:17,1118,13,"",0,0,3956.67,0
859080,08:56:10,08:56:10,1153,14,"",0,0,4294.47,0
859080,08:57:00,08:57:00,313,15,"",0,0,4542.58,1
859080,08:57:30,08:57:30,314,16,"",0,0,4737.04,0
859080,08:58:18,08:58:18,139,17,"",0,0,5086.66,0
859080,08:59:58,08:59:58,1351,18,"",0,0,5639.02,0
859080,09:00:39,09:00:39,1158,19,"",0,0,5907.54,0
859080,09:02:45,09:02:45,448,20,"",0,0,6772.92,0
859080,09:03:58,09:03:58,454,21,"",0,0,7187.51,0
859080,09:04:25,09:04:25,507,22,"",0,0,7383.00,0
859080,09:05:11,09:05:11,584,23,"",0,0,7653.74,0
859080,09:05:57,09:05:57,1267,24,"",0,0,7956.69,0
859080,09:06:34,09:06:34,1268,25,"",0,0,8188.95,0
859080,09:08:00,09:08:00,1269,26,"",0,0,8864.86,1
860080,10:15:00,10:15:00,127,1,"",0,0,0.00,1
860080,10:22:34,10:22:34,33,2,"",0,0,4915.53,0
860080,10:26:25,10:26:25,498,3,"",0,0,7460.71,0
860080,10:45:00,10:45:00,840,4,"",0,0,19629.32,1
861080,08:45:00,08:45:00,1260,1,"",0,0,0.00,1
861080,08:46:20,08:46:20,2936,2,"",0,0,359.67,0
861080,08:47:55,08:47:55,828,3,"",0,0,907.87,0
861080,08:49:05,08:49:05,829,4,"",0,0,1303.04,0
861080,08:51:02,08:51:02,2940,5,"",0,0,1916.40,0
861080,08:52:43,08:52:43,2941,6,"",0,0,2488.03,0
861080,08:54:40,08:54:40,860,7,"",0,0,3228.89,0
861080,08:55:50,08:55:50,874,8,"",0,0,3671.04,0
861080,08:56:56,08:56:56,2975,9,"",0,0,4065.52,0
861080,08:58:02,08:58:02,134,10,"",0,0,4466.86,0
861080,09:00:00,09:00:00,1009,11,"",0,0,5209.58,1
861080,09:01:07,09:01:07,150,12,"",0,0,5879.70,0
861080,09:01:50,09:01:50,157,13,"",0,0,6283.16,0
861080,09:02:44,09:02:44,228,14,"",0,0,6632.07,0
861080,09:03:53,09:03:53,231,15,"",0,0,7329.30,0
861080,09:05:02,09:05:02,2956,16,"",0,0,7982.70,0
861080,09:05:53,09:05:53,178,17,"",0,0,8456.79,0
861080,09:07:56,09:07:56,186,18,"",0,0,9505.40,0
861080,09:09:07,09:09:07,217,19,"",0,0,10146.91,0
861080,09:10:55,09:10:55,2873,20,"",0,0,11063.36,0
861080,09:12:13,09:12:13,227,21,"",0,0,11665.66,0
861080,09:13:15,09:13:15,1791,22,"",0,0,12291.45,0
861080,09:15:00,09:15:00,309,23,"",0,0,13028.55,1
862020,18:45:00,18:45:00,1260,1,"",0,0,0.00,1
862020,18:46:20,18:46:20,2936,2,"",0,0,359.67,0
862020,18:47:55,18:47:55,828,3,"",0,0,907.87,0
862020,18:49:05,18:49:05,829,4,"",0,0,1303.04,0
862020,18:51:02,18:51:02,2940,5,"",0,0,1916.40,0
862020,18:52:43,18:52:43,2941,6,"",0,0,2488.03,0
862020,18:54:40,18:54:40,860,7,"",0,0,3228.89,0
862020,18:55:50,18:55:50,874,8,"",0,0,3671.04,0
862020,18:56:56,18:56:56,2975,9,"",0,0,4065.52,0
862020,18:58:02,18:58:02,134,10,"",0,0,4466.86,0
862020,19:00:00,19:00:00,1009,11,"",0,0,5209.58,1
862020,19:01:07,19:01:07,150,12,"",0,0,5879.70,0
862020,19:01:50,19:01:50,157,13,"",0,0,6283.16,0
862020,19:02:44,19:02:44,228,14,"",0,0,6632.07,0
862020,19:03:53,19:03:53,231,15,"",0,0,7329.30,0
862020,19:05:02,19:05:02,2956,16,"",0,0,7982.70,0
862020,19:05:53,19:05:53,178,17,"",0,0,8456.79,0
862020,19:07:56,19:07:56,186,18,"",0,0,9505.40,0
862020,19:09:07,19:09:07,217,19,"",0,0,10146.91,0
862020,19:10:55,19:10:55,2873,20,"",0,0,11063.36,0
862020,19:12:13,19:12:13,227,21,"",0,0,11665.66,0
862020,19:13:15,19:13:15,1791,22,"",0,0,12291.45,0
862020,19:15:00,19:15:00,309,23,"",0,0,13028.55,1
863070,18:22:00,18:22:00,1390,1,"",0,0,0.00,1
863070,18:22:52,18:22:52,1391,2,"",0,0,527.50,0
863070,18:23:23,18:23:23,1393,3,"",0,0,749.42,0
863070,18:24:15,18:24:15,826,4,"",0,0,1275.89,0
863070,18:24:43,18:24:43,1398,5,"",0,0,1541.53,0
863070,18:25:16,18:25:16,1242,6,"",0,0,1828.97,0
863070,18:26:07,18:26:07,598,7,"",0,0,2253.56,0
863070,18:26:31,18:26:31,599,8,"",0,0,2480.09,0
863070,18:27:01,18:27:01,600,9,"",0,0,2758.02,0
863070,18:28:40,18:28:40,601,10,"",0,0,3577.36,0
863070,18:29:27,18:29:27,602,11,"",0,0,3935.98,0
863070,18:30:00,18:30:00,596,12,"",0,0,4228.97,1
863070,18:30:35,18:30:35,1675,13,"",0,0,4455.80,0
863070,18:31:26,18:31:26,605,14,"",0,0,4879.82,0
863070,18:32:46,18:32:46,606,15,"",0,0,5421.71,0
863070,18:33:39,18:33:39,1403,16,"",0,0,5786.29,0
863070,18:34:14,18:34:14,607,17,"",0,0,6003.99,0
863070,18:35:00,18:35:00,608,18,"",0,0,6325.97,0
863070,18:37:00,18:37:00,609,19,"",0,0,6945.36,1
863070,18:38:05,18:38:05,1250,20,"",0,0,7346.51,0
863070,18:39:30,18:39:30,3064,21,"",0,0,7770.40,0
863070,18:40:47,18:40:47,610,22,"",0,0,8198.17,0
863070,18:42:48,18:42:48,611,23,"",0,0,8853.18,0
863070,18:44:23,18:44:23,603,24,"",0,0,9364.85,0
863070,18:45:21,18:45:21,612,25,"",0,0,9597.10,0
863070,18:46:56,18:46:56,511,26,"",0,0,10084.15,0
863070,18:48:30,18:48:30,450,27,"",0,0,10587.37,0
863070,18:50:34,18:50:34,1132,28,"",0,0,11290.28,0
863070,18:52:00,18:52:00,127,29,"",0,0,11933.48,1
864080,21:22:00,21:22:00,127,1,"",0,0,0.00,1
864080,21:23:49,21:23:49,1301,2,"",0,0,679.74,0
864080,21:24:20,21:24:20,194,3,"",0,0,856.79,0
864080,21:24:58,21:24:58,195,4,"",0,0,1051.95,0
864080,21:26:41,21:26:41,196,5,"",0,0,1428.53,0
864080,21:27:39,21:27:39,198,6,"",0,0,1761.29,0
864080,21:28:21,21:28:21,199,7,"",0,0,2036.36,0
864080,21:29:21,21:29:21,201,8,"",0,0,2391.37,0
864080,21:30:15,21:30:15,203,9,"",0,0,2707.71,0
864080,21:31:26,21:31:26,205,10,"",0,0,3140.08,0
864080,21:32:38,21:32:38,206,11,"",0,0,3559.12,0
864080,21:33:24,21:33:24,1117,12,"",0,0,3809.71,0
864080,21:34:40,21:34:40,451,13,"",0,0,4260.32,0
864080,21:35:32,21:35:32,1381,14,"",0,0,4568.92,0
864080,21:36:59,21:36:59,452,15,"",0,0,5126.90,0
864080,21:37:45,21:37:45,453,16,"",0,0,5392.15,0
864080,21:39:53,21:39:53,455,17,"",0,0,6041.03,0
864080,21:41:26,21:41:26,1305,18,"",0,0,6608.04,0
864080,21:43:00,21:43:00,456,19,"",0,0,7183.65,0
864080,21:44:27,21:44:27,457,20,"",0,0,7761.69,0
864080,21:50:00,21:50:00,458,21,"",0,0,9408.75,1
864080,21:51:54,21:51:54,459,22,"",0,0,10170.68,0
864080,21:53:14,21:53:14,438,23,"",0,0,10694.59,0
864080,21:54:20,21:54:20,460,24,"",0,0,11294.90,0
864080,21:55:44,21:55:44,461,25,"",0,0,11872.80,0
864080,21:56:43,21:56:43,462,26,"",0,0,12349.34,0
864080,21:57:17,21:57:17,463,27,"",0,0,12584.41,0
864080,21:57:47,21:57:47,464,28,"",0,0,12829.15,0
864080,21:58:21,21:58:21,465,29,"",0,0,13079.35,0
864080,21:59:01,21:59:01,466,30,"",0,0,13384.71,0
864080,22:00:00,22:00:00,467,31,"",0,0,13754.12,1
865020,06:37:00,06:37:00,127,1,"",0,0,0.00,1
865020,06:37:43,06:37:43,833,2,"",0,0,246.78,0
865020,06:39:06,06:39:06,1290,3,"",0,0,690.91,0
865020,06:40:25,06:40:25,1291,4,"",0,0,1074.50,0
865020,06:41:25,06:41:25,835,5,"",0,0,1400.92,0
865020,06:42:37,06:42:37,1344,6,"",0,0,1765.76,0
865020,06:43:08,06:43:08,976,7,"",0,0,1915.03,0
865020,06:43:46,06:43:46,684,8,"",0,0,2116.52,0
865020,06:44:15,06:44:15,685,9,"",0,0,2253.95,0
865020,06:45:14,06:45:14,686,10,"",0,0,2540.31,0
865020,06:46:00,06:46:00,687,11,"",0,0,2759.25,0
865020,06:47:00,06:47:00,1195,12,"",0,0,3086.08,1
865020,06:47:57,06:47:57,405,13,"",0,0,3420.99,0
865020,06:48:50,06:48:50,406,14,"",0,0,3818.51,0
865020,06:50:13,06:50:13,1035,15,"",0,0,4340.51,0
865020,06:51:12,06:51:12,1038,16,"",0,0,4651.32,0
865020,06:51:56,06:51:56,1040,17,"",0,0,4935.49,0
865020,06:52:31,06:52:31,1215,18,"",0,0,5141.49,0
865020,06:52:59,06:52:59,1196,19,"",0,0,5315.68,0
865020,06:53:32,06:53:32,1197,20,"",0,0,5556.12,0
865020,06:54:12,06:54:12,1198,21,"",0,0,5783.27,0
865020,06:55:41,06:55:41,1216,22,"",0,0,6284.68,0
865020,06:56:52,06:56:52,1217,23,"",0,0,6706.90,0
865020,06:58:11,06:58:11,1374,24,"",0,0,7165.17,0
865020,06:59:00,06:59:00,2915,25,"",0,0,7497.11,0
865020,06:59:43,06:59:43,1800,26,"",0,0,7768.69,0
865020,07:00:50,07:00:50,2954,27,"",0,0,8096.50,0
865020,07:01:34,07:01:34,989,28,"",0,0,8379.92,0
865020,07:03:28,07:03:28,2985,29,"",0,0,9040.11,0
865020,07:05:25,07:05:25,440,30,"",0,0,9702.36,0
865020,07:05:58,07:05:58,75,31,"",0,0,9942.51,0
865020,07:07:00,07:07:00,2955,32,"",0,0,10356.44,1
866020,20:58:00,20:58:00,421,1,"",0,0,0.00,1
866020,20:58:52,20:58:52,423,2,"",0,0,227.75,0
866020,20:59:56,20:59:56,424,3,"",0,0,481.58,0
866020,21:00:37,21:00:37,425,4,"",0,0,672.08,0
866020,21:02:04,21:02:04,426,5,"",0,0,1008.42,0
866020,21:03:05,21:03:05,1337,6,"",0,0,1239.38,0
866020,21:03:48,21:03:48,1095,7,"",0,0,1467.93,0
866020,21:04:44,21:04:44,427,8,"",0,0,1747.87,0
866020,21:05:33,21:05:33,1097,9,"",0,0,1946.62,0
866020,21:08:01,21:08:01,428,10,"",0,0,2132.69,0
866020,21:09:00,21:09:00,429,11,"",0,0,2361.75,1
866020,21:09:48,21:09:48,824,12,"",0,0,2776.78,0
866020,21:10:45,21:10:45,862,13,"",0,0,3303.92,0
866020,21:11:36,21:11:36,825,14,"",0,0,3736.11,0
866020,21:12:34,21:12:34,827,15,"",0,0,4198.32,0
866020,21:13:05,21:13:05,684,16,"",0,0,4499.60,0
866020,21:13:22,21:13:22,685,17,"",0,0,4637.03,0
866020,21:13:56,21:13:56,686,18,"",0,0,4923.39,0
866020,21:14:35,21:14:35,433,19,"",0,0,5254.11,0
866020,21:15:12,21:15:12,434,20,"",0,0,5597.25,0
866020,21:15:41,21:15:41,1339,21,"",0,0,5858.65,0
866020,21:16:05,21:16:05,830,22,"",0,0,6051.01,0
866020,21:16:47,21:16:47,831,23,"",0,0,6422.34,0
866020,21:17:12,21:17:12,436,24,"",0,0,6664.36,0
866020,21:17:31,21:17:31,1340,25,"",0,0,6831.96,0
866020,21:18:03,21:18:03,832,26,"",0,0,7158.12,0
866020,21:18:39,21:18:39,27,27,"",0,0,7490.41,0
866020,21:18:56,21:18:56,843,28,"",0,0,7662.86,0
866020,21:20:00,21:20:00,127,29,"",0,0,8472.53,1
867080,09:30:00,09:30:00,127,1,"",0,0,0.00,1
867080,09:30:48,09:30:48,128,2,"",0,0,339.19,0
867080,09:31:40,09:31:40,1301,3,"",0,0,679.81,0
867080,09:32:07,09:32:07,194,4,"",0,0,856.86,0
867080,09:32:40,09:32:40,195,5,"",0,0,1052.02,0
867080,09:34:15,09:34:15,346,6,"",0,0,1463.51,0
867080,09:34:54,09:34:54,349,7,"",0,0,1704.28,0
867080,09:35:36,09:35:36,350,8,"",0,0,1949.07,0
867080,09:36:46,09:36:46,352,9,"",0,0,2259.47,0
867080,09:37:32,09:37:32,353,10,"",0,0,2547.47,0
867080,09:40:00,09:40:00,355,11,"",0,0,3097.60,1
867080,09:40:51,09:40:51,356,12,"",0,0,3475.30,0
867080,09:41:48,09:41:48,358,13,"",0,0,3854.26,0
867080,09:43:36,09:43:36,359,14,"",0,0,4133.07,0
867080,09:45:13,09:45:13,360,15,"",0,0,4613.53,0
867080,09:45:55,09:45:55,361,16,"",0,0,4868.73,0
867080,09:46:25,09:46:25,362,17,"",0,0,5070.55,0
867080,09:47:09,09:47:09,363,18,"",0,0,5324.62,0
867080,09:48:51,09:48:51,365,19,"",0,0,6120.48,0
867080,09:50:00,09:50:00,366,20,"",0,0,6594.20,1
867080,09:50:43,09:50:43,1174,21,"",0,0,6943.88,0
867080,09:51:30,09:51:30,367,22,"",0,0,7386.65,0
867080,09:52:10,09:52:10,1173,23,"",0,0,7728.83,0
867080,09:52:46,09:52:46,368,24,"",0,0,8009.76,0
867080,09:53:04,09:53:04,369,25,"",0,0,8150.96,0
867080,09:54:14,09:54:14,370,26,"",0,0,8638.80,0
867080,09:55:19,09:55:19,1139,27,"",0,0,9139.63,0
867080,09:55:43,09:55:43,371,28,"",0,0,9318.73,0
867080,09:56:27,09:56:27,1150,29,"",0,0,9717.97,0
867080,09:56:50,09:56:50,1140,30,"",0,0,9890.77,0
867080,09:58:00,09:58:00,372,31,"",0,0,10313.45,1
867080,09:58:54,09:58:54,197,32,"",0,0,10644.08,0
867080,09:59:49,09:59:49,373,33,"",0,0,11042.93,0
867080,10:00:34,10:00:34,374,34,"",0,0,11362.00,0
867080,10:01:33,10:01:33,1356,35,"",0,0,11788.90,0
867080,10:02:20,10:02:20,1359,36,"",0,0,12132.26,0
867080,10:03:17,10:03:17,1064,37,"",0,0,12578.18,0
867080,10:04:48,10:04:48,1357,38,"",0,0,13249.48,0
867080,10:05:55,10:05:55,863,39,"",0,0,13583.81,0
867080,10:06:34,10:06:34,864,40,"",0,0,13870.16,0
867080,10:08:12,10:08:12,865,41,"",0,0,14305.70,0
867080,10:10:00,10:10:00,458,42,"",0,0,14813.41,1
868020,16:40:00,16:40:00,1466,1,"",0,0,0.00,1
868020,16:41:47,16:41:47,1680,2,"",0,0,697.56,0
868020,16:42:15,16:42:15,1681,3,"",0,0,869.01,0
868020,16:43:48,16:43:48,1682,4,"",0,0,1596.37,0
868020,16:46:20,16:46:20,1683,5,"",0,0,2720.01,0
868020,16:47:05,16:47:05,1684,6,"",0,0,3018.03,0
868020,16:50:33,16:50:33,1653,7,"",0,0,4440.15,0
868020,16:52:02,16:52:02,1654,8,"",0,0,5168.43,0
868020,16:53:22,16:53:22,1717,9,"",0,0,5760.17,0
868020,16:55:13,16:55:13,1656,10,"",0,0,6660.76,0
868020,16:56:33,16:56:33,1718,11,"",0,0,7174.85,0
868020,16:58:01,16:58:01,1658,12,"",0,0,7669.95,0
868020,16:58:34,16:58:34,1659,13,"",0,0,7865.52,0
868020,17:00:00,17:00:00,1660,14,"",0,0,8394.27,1
868020,17:00:30,17:00:30,1661,15,"",0,0,8705.42,0
868020,17:01:19,17:01:19,1662,16,"",0,0,9315.86,0
868020,17:01:51,17:01:51,3063,17,"",0,0,9672.47,0
868020,17:02:14,17:02:14,1716,18,"",0,0,9976.72,0
868020,17:02:52,17:02:52,1719,19,"",0,0,10318.94,0
868020,17:04:00,17:04:00,1494,20,"",0,0,11001.61,0
868020,17:04:57,17:04:57,1495,21,"",0,0,11520.44,0
868020,17:05:48,17:05:48,1496,22,"",0,0,12072.34,0
868020,17:06:50,17:06:50,1497,23,"",0,0,12596.30,0
868020,17:08:00,17:08:00,1498,24,"",0,0,13371.18,0
868020,17:08:23,17:08:23,1657,25,"",0,0,13663.32,0
868020,17:09:00,17:09:00,1499,26,"",0,0,14065.11,1
868020,17:10:11,17:10:11,1500,27,"",0,0,14356.55,0
868020,17:12:18,17:12:18,1501,28,"",0,0,14934.26,0
868020,17:13:03,17:13:03,1618,29,"",0,0,15149.88,0
868020,17:15:11,17:15:11,1502,30,"",0,0,15596.69,0
868020,17:16:28,17:16:28,1503,31,"",0,0,16018.28,0
868020,17:18:12,17:18:12,1504,32,"",0,0,16509.95,0
868020,17:19:38,17:19:38,1473,33,"",0,0,16953.82,0
868020,17:20:49,17:20:49,1001,34,"",0,0,17162.55,0
868020,17:22:06,17:22:06,842,35,"",0,0,17459.18,0
868020,17:23:03,17:23:03,1002,36,"",0,0,17739.08,0
868020,17:23:59,17:23:59,1003,37,"",0,0,17989.56,0
868020,17:24:52,17:24:52,1004,38,"",0,0,18235.54,0
868020,17:25:49,17:25:49,1132,39,"",0,0,18493.87,0
868020,17:27:24,17:27:24,1343,40,"",0,0,18977.71,0
868020,17:28:00,17:28:00,127,41,"",0,0,19107.32,1
869050,13:45:00,13:45:00,156,1,"",0,0,0.00,1
869050,13:47:50,13:47:50,159,2,"",0,0,1344.70,0
869050,13:48:37,13:48:37,160,3,"",0,0,1885.96,0
869050,13:50:00,13:50:00,161,4,"",0,0,2705.24,1
869050,13:51:08,13:51:08,162,5,"",0,0,3189.65,0
869050,13:52:34,13:52:34,164,6,"",0,0,3785.90,0
869050,13:54:12,13:54:12,165,7,"",0,0,4466.26,0
869050,13:55:12,13:55:12,166,8,"",0,0,4912.44,0
869050,13:55:49,13:55:49,167,9,"",0,0,5138.22,0
869050,13:57:07,13:57:07,168,10,"",0,0,5685.64,0
869050,13:57:57,13:57:57,169,11,"",0,0,5967.81,0
869050,13:58:47,13:58:47,1155,12,"",0,0,6279.31,0
869050,13:59:41,13:59:41,170,13,"",0,0,6645.94,0
869050,14:01:00,14:01:00,171,14,"",0,0,7146.28,1
869050,14:04:42,14:04:42,173,15,"",0,0,8826.40,0
869050,14:05:48,14:05:48,174,16,"",0,0,9380.75,0
869050,14:06:16,14:06:16,1156,17,"",0,0,9575.55,0
869050,14:06:51,14:06:51,175,18,"",0,0,9853.50,0
869050,14:08:35,14:08:35,177,19,"",0,0,10570.99,0
869050,14:09:42,14:09:42,179,20,"",0,0,11050.03,0
869050,14:10:10,14:10:10,180,21,"",0,0,11218.52,0
869050,14:10:40,14:10:40,1077,22,"",0,0,11489.24,0
869050,14:11:08,14:11:08,1154,23,"",0,0,11708.48,0
869050,14:12:29,14:12:29,1175,24,"",0,0,12128.50,0
869050,14:13:24,14:13:24,1383,25,"",0,0,12562.77,0
869050,14:14:00,14:14:00,1384,26,"",0,0,12826.64,0
869050,14:14:52,14:14:52,1385,27,"",0,0,13226.55,0
869050,14:16:00,14:16:00,127,28,"",0,0,13748.98,1
870080,11:52:00,11:52:00,127,1,"",0,0,0.00,1
870080,11:52:54,11:52:54,306,2,"",0,0,383.05,0
870080,11:53:48,11:53:48,307,3,"",0,0,598.36,0
870080,11:54:43,11:54:43,641,4,"",0,0,883.64,0
870080,11:55:37,11:55:37,640,5,"",0,0,1172.42,0
870080,11:56:20,11:56:20,642,6,"",0,0,1451.48,0
870080,11:57:00,11:57:00,643,7,"",0,0,1681.83,1
870080,11:58:22,11:58:22,645,8,"",0,0,2128.34,0
870080,11:58:57,11:58:57,646,9,"",0,0,2320.98,0
870080,12:00:09,12:00:09,647,10,"",0,0,2662.85,0
870080,12:01:19,12:01:19,648,11,"",0,0,3040.98,0
870080,12:01:56,12:01:56,649,12,"",0,0,3254.99,0
870080,12:02:36,12:02:36,650,13,"",0,0,3490.12,0
870080,12:03:53,12:03:53,651,14,"",0,0,3906.97,0
870080,12:06:28,12:06:28,652,15,"",0,0,4618.76,0
870080,12:07:20,12:07:20,440,16,"",0,0,4876.47,0
870080,12:08:38,12:08:38,653,17,"",0,0,5100.16,0
870080,12:09:32,12:09:32,1141,18,"",0,0,5386.33,0
870080,12:10:47,12:10:47,654,19,"",0,0,5556.72,0
870080,12:12:00,12:12:00,655,20,"",0,0,5810.16,1
870080,12:16:44,12:16:44,1257,21,"",0,0,7540.29,0
870080,12:17:22,12:17:22,1258,22,"",0,0,7723.17,0
870080,12:18:46,12:18:46,1259,23,"",0,0,8303.60,0
870080,12:22:00,12:22:00,1260,24,"",0,0,9416.67,1
871070,15:15:00,15:15:00,626,1,"",0,0,0.00,1
871070,15:15:42,15:15:42,1135,2,"",0,0,317.77,0
871070,15:16:27,15:16:27,636,3,"",0,0,691.72,0
871070,15:17:36,15:17:36,1129,4,"",0,0,1213.52,0
871070,15:18:10,15:18:10,628,5,"",0,0,1484.94,0
871070,15:18:48,15:18:48,629,6,"",0,0,1721.83,0
871070,15:19:38,15:19:38,1130,7,"",0,0,2085.61,0
871070,15:20:15,15:20:15,1131,8,"",0,0,2274.58,0
871070,15:20:45,15:20:45,630,9,"",0,0,2444.45,0
871070,15:21:20,15:21:20,2983,10,"",0,0,2634.39,0
871070,15:22:17,15:22:17,2984,11,"",0,0,3090.05,0
871070,15:22:52,15:22:52,1675,12,"",0,0,3367.77,0
871070,15:23:38,15:23:38,605,13,"",0,0,3791.79,0
871070,15:24:52,15:24:52,1069,14,"",0,0,4360.30,0
871070,15:25:48,15:25:48,1087,15,"",0,0,4662.45,0
871070,15:26:31,15:26:31,191,16,"",0,0,4955.55,0
871070,15:27:07,15:27:07,192,17,"",0,0,5209.05,0
871070,15:28:12,15:28:12,632,18,"",0,0,5704.34,0
871070,15:28:45,15:28:45,633,19,"",0,0,5974.77,0
871070,15:29:30,15:29:30,1147,20,"",0,0,6302.05,0
871070,15:30:30,15:30:30,1386,21,"",0,0,6812.87,0
871070,15:30:55,15:30:55,634,22,"",0,0,6980.12,0
871070,15:31:40,15:31:40,635,23,"",0,0,7381.81,0
871070,15:32:50,15:32:50,391,24,"",0,0,7669.32,0
871070,15:35:00,15:35:00,392,25,"",0,0,8162.70,1
871070,15:36:57,15:36:57,394,26,"",0,0,8490.23,0
871070,15:39:31,15:39:31,1721,27,"",0,0,8919.42,0
871070,15:42:06,15:42:06,1183,28,"",0,0,9328.33,0
871070,15:43:49,15:43:49,815,29,"",0,0,9553.55,0
871070,15:45:00,15:45:00,816,30,"",0,0,9814.32,1
871070,15:45:43,15:45:43,1059,31,"",0,0,10102.50,0
871070,15:47:06,15:47:06,1060,32,"",0,0,10605.77,0
871070,15:47:54,15:47:54,637,33,"",0,0,10917.92,0
871070,15:48:47,15:48:47,638,34,"",0,0,11208.39,0
871070,15:50:07,15:50:07,986,35,"",0,0,11694.65,0
871070,15:51:16,15:51:16,184,36,"",0,0,11886.57,0
871070,15:51:57,15:51:57,185,37,"",0,0,12103.57,0
871070,15:52:57,15:52:57,188,38,"",0,0,12488.69,0
871070,15:53:29,15:53:29,189,39,"",0,0,12673.56,0
871070,15:55:00,15:55:00,127,40,"",0,0,13346.07,1
872010,11:30:00,11:30:00,1009,1,"",0,0,0.00,1
872010,11:31:19,11:31:19,1016,2,"",0,0,659.44,0
872010,11:33:04,11:33:04,351,3,"",0,0,1552.24,0
872010,11:34:09,11:34:09,354,4,"",0,0,2060.78,0
872010,11:34:55,11:34:55,375,5,"",0,0,2480.04,0
872010,11:35:45,11:35:45,376,6,"",0,0,2772.89,0
872010,11:36:54,11:36:54,377,7,"",0,0,3184.75,0
872010,11:37:59,11:37:59,357,8,"",0,0,3727.21,0
872010,11:38:27,11:38:27,378,9,"",0,0,3939.76,0
872010,11:39:22,11:39:22,379,10,"",0,0,4335.57,0
872010,11:40:11,11:40:11,380,11,"",0,0,4703.22,0
872010,11:40:49,11:40:49,1056,12,"",0,0,5019.11,0
872010,11:41:19,11:41:19,1057,13,"",0,0,5271.42,0
872010,11:41:57,11:41:57,1191,14,"",0,0,5617.68,0
872010,11:42:26,11:42:26,1192,15,"",0,0,5869.32,0
872010,11:42:49,11:42:49,1193,16,"",0,0,6081.75,0
872010,11:43:08,11:43:08,1194,17,"",0,0,6250.29,0
872010,11:44:00,11:44:00,870,18,"",0,0,6554.77,1
872010,11:45:45,11:45:45,871,19,"",0,0,6959.82,0
872010,11:46:29,11:46:29,872,20,"",0,0,7222.79,0
872010,11:47:11,11:47:11,1039,21,"",0,0,7459.28,0
872010,11:48:35,11:48:35,1017,22,"",0,0,7883.92,0
872010,11:49:15,11:49:15,1018,23,"",0,0,8097.24,0
872010,11:50:01,11:50:01,1062,24,"",0,0,8323.54,0
872010,11:50:36,11:50:36,1019,25,"",0,0,8498.56,0
872010,11:51:16,11:51:16,1020,26,"",0,0,8712.84,0
872010,11:52:03,11:52:03,1021,27,"",0,0,8955.15,0
872010,11:53:22,11:53:22,445,28,"",0,0,9410.00,0
872010,11:54:00,11:54:00,1022,29,"",0,0,9588.05,1
872010,11:54:22,11:54:22,1286,30,"",0,0,9756.50,0
872010,11:55:08,11:55:08,1023,31,"",0,0,10031.40,0
872010,11:55:57,11:55:57,1024,32,"",0,0,10320.65,0
872010,11:56:29,11:56:29,1028,33,"",0,0,10529.20,0
872010,11:57:14,11:57:14,1342,34,"",0,0,10787.45,0
872010,11:57:39,11:57:39,1343,35,"",0,0,10951.85,0
872010,11:58:00,11:58:00,127,36,"",0,0,11112.21,1
873080,10:30:00,10:30:00,1405,1,"",0,0,0.00,1
873080,10:30:15,10:30:15,450,2,"",0,0,63.98,0
873080,10:31:35,10:31:35,27,3,"",0,0,427.68,0
873080,10:32:06,10:32:06,843,4,"",0,0,600.15,0
873080,10:33:31,10:33:31,128,5,"",0,0,1002.02,0
873080,10:34:21,10:34:21,129,6,"",0,0,1226.98,0
873080,10:35:27,10:35:27,132,7,"",0,0,1577.61,0
873080,10:37:29,10:37:29,613,8,"",0,0,2005.41,0
873080,10:40:04,10:40:04,1412,9,"",0,0,2652.85,0
873080,10:41:26,10:41:26,1630,10,"",0,0,3054.73,0
873080,10:41:58,10:41:58,1751,11,"",0,0,3197.25,0
873080,10:42:46,10:42:46,1752,12,"",0,0,3416.72,0
873080,10:43:15,10:43:15,1631,13,"",0,0,3555.79,0
873080,10:44:00,10:44:00,909,14,"",0,0,3798.29,1
874010,07:10:00,07:10:00,458,1,"",0,0,0.00,1
874010,07:11:36,07:11:36,906,2,"",0,0,512.27,0
874010,07:13:21,07:13:21,1798,3,"",0,0,1221.79,0
874010,07:14:38,07:14:38,866,4,"",0,0,1583.55,0
874010,07:15:28,07:15:28,867,5,"",0,0,2017.37,0
874010,07:16:06,07:16:06,1120,6,"",0,0,2288.92,0
874010,07:17:07,07:17:07,1121,7,"",0,0,2805.33,0
874010,07:17:41,07:17:41,1358,8,"",0,0,3125.59,0
874010,07:18:07,07:18:07,905,9,"",0,0,3392.14,0
874010,07:18:52,07:18:52,1360,10,"",0,0,3807.25,0
874010,07:19:39,07:19:39,679,11,"",0,0,4212.08,0
874010,07:20:17,07:20:17,1641,12,"",0,0,4521.52,0
874010,07:20:54,07:20:54,1643,13,"",0,0,4803.09,0
874010,07:22:00,07:22:00,680,14,"",0,0,5301.80,1
874010,07:23:22,07:23:22,1151,15,"",0,0,5775.73,0
874010,07:24:06,07:24:06,1122,16,"",0,0,6081.18,0
874010,07:24:53,07:24:53,381,17,"",0,0,6451.08,0
874010,07:25:44,07:25:44,682,18,"",0,0,6810.93,0
874010,07:27:43,07:27:43,1361,19,"",0,0,7604.59,0
874010,07:28:39,07:28:39,383,20,"",0,0,7972.84,0
874010,07:29:14,07:29:14,1172,21,"",0,0,8219.74,0
874010,07:30:10,07:30:10,384,22,"",0,0,8693.16,0
874010,07:31:00,07:31:00,385,23,"",0,0,9021.54,1
874010,07:31:28,07:31:28,386,24,"",0,0,9209.29,0
874010,07:32:05,07:32:05,3065,25,"",0,0,9502.82,0
874010,07:33:31,07:33:31,388,26,"",0,0,10302.23,0
874010,07:34:15,07:34:15,389,27,"",0,0,10657.01,0
874010,07:35:10,07:35:10,390,28,"",0,0,11109.20,0
874010,07:37:17,07:37:17,1157,29,"",0,0,11556.82,0
874010,07:38:30,07:38:30,392,30,"",0,0,11927.56,0
874010,07:39:10,07:39:10,394,31,"",0,0,12255.09,0
874010,07:40:00,07:40:00,395,32,"",0,0,12649.40,1
874010,07:42:50,07:42:50,1679,33,"",0,0,12898.80,0
874010,07:43:57,07:43:57,397,34,"",0,0,13136.75,0
874010,07:44:52,07:44:52,399,35,"",0,0,13362.44,0
874010,07:47:10,07:47:10,19,36,"",0,0,13773.65,0
874010,07:48:29,07:48:29,1182,37,"",0,0,14106.52,0
874010,07:50:58,07:50:58,35,38,"",0,0,14622.21,0
874010,07:52:39,07:52:39,189,39,"",0,0,15045.20,0
874010,07:55:00,07:55:00,127,40,"",0,0,15717.59,1
875050,09:40:00,09:40:00,1390,1,"",0,0,0.00,1
875050,09:41:05,09:41:05,1391,2,"",0,0,527.50,0
875050,09:41:44,09:41:44,1393,3,"",0,0,749.42,0
875050,09:42:48,09:42:48,826,4,"",0,0,1275.89,0
875050,09:43:24,09:43:24,1398,5,"",0,0,1541.53,0
875050,09:44:05,09:44:05,1242,6,"",0,0,1828.97,0
875050,09:45:09,09:45:09,598,7,"",0,0,2253.56,0
875050,09:45:39,09:45:39,599,8,"",0,0,2480.09,0
875050,09:46:17,09:46:17,600,9,"",0,0,2758.02,0
875050,09:48:20,09:48:20,601,10,"",0,0,3577.36,0
875050,09:49:19,09:49:19,602,11,"",0,0,3935.98,0
875050,09:50:00,09:50:00,596,12,"",0,0,4228.97,1
875050,09:51:00,09:51:00,1675,13,"",0,0,4455.80,0
875050,09:52:27,09:52:27,605,14,"",0,0,4879.82,0
875050,09:54:46,09:54:46,606,15,"",0,0,5421.71,0
875050,09:56:16,09:56:16,1403,16,"",0,0,5786.29,0
875050,09:57:16,09:57:16,607,17,"",0,0,6003.99,0
875050,09:58:35,09:58:35,608,18,"",0,0,6325.97,0
875050,10:02:00,10:02:00,609,19,"",0,0,6945.36,1
875050,10:03:18,10:03:18,1250,20,"",0,0,7346.51,0
875050,10:05:00,10:05:00,3064,21,"",0,0,7770.40,0
875050,10:06:32,10:06:32,610,22,"",0,0,8198.17,0
875050,10:08:58,10:08:58,611,23,"",0,0,8853.18,0
875050,10:10:51,10:10:51,603,24,"",0,0,9364.85,0
875050,10:12:02,10:12:02,612,25,"",0,0,9597.10,0
875050,10:13:55,10:13:55,511,26,"",0,0,10084.15,0
875050,10:15:48,10:15:48,450,27,"",0,0,10587.37,0
875050,10:18:17,10:18:17,1132,28,"",0,0,11290.28,0
875050,10:20:00,10:20:00,127,29,"",0,0,11933.48,1
876080,09:52:00,09:52:00,2955,1,"",0,0,0.00,1
876080,09:52:35,09:52:35,2953,2,"",0,0,241.19,0
876080,09:53:39,09:53:39,662,3,"",0,0,613.17,0
876080,09:54:12,09:54:12,663,4,"",0,0,782.80,0
876080,09:55:11,09:55:11,664,5,"",0,0,1096.91,0
876080,09:55:45,09:55:45,444,6,"",0,0,1331.17,0
876080,09:56:15,09:56:15,1133,7,"",0,0,1532.45,0
876080,09:57:22,09:57:22,983,8,"",0,0,2017.54,0
876080,09:57:59,09:57:59,1052,9,"",0,0,2157.95,0
876080,09:58:58,09:58:58,1053,10,"",0,0,2522.34,0
876080,09:59:37,09:59:37,1054,11,"",0,0,2813.49,0
876080,10:00:03,10:00:03,1055,12,"",0,0,3000.36,0
876080,10:00:42,10:00:42,1056,13,"",0,0,3252.65,0
876080,10:01:18,10:01:18,1057,14,"",0,0,3504.96,0
876080,10:02:09,10:02:09,1036,15,"",0,0,3804.32,0
876080,10:03:34,10:03:34,1037,16,"",0,0,4350.03,0
876080,10:04:12,10:04:12,873,17,"",0,0,4625.28,0
876080,10:05:00,10:05:00,1246,18,"",0,0,4996.47,1
876080,10:06:13,10:06:13,1247,19,"",0,0,5408.84,0
876080,10:07:51,10:07:51,1248,20,"",0,0,5886.08,0
876080,10:08:26,10:08:26,856,21,"",0,0,6067.85,0
876080,10:09:04,10:09:04,857,22,"",0,0,6282.92,0
876080,10:09:26,10:09:26,1249,23,"",0,0,6385.21,0
876080,10:10:56,10:10:56,858,24,"",0,0,6852.26,0
876080,10:11:39,10:11:39,1292,25,"",0,0,7069.19,0
876080,10:14:16,10:14:16,27,26,"",0,0,7938.95,0
876080,10:17:00,10:17:00,127,27,"",0,0,8924.83,1
877020,17:43:00,17:43:00,798,1,"",0,0,0.00,1
877020,17:44:25,17:44:25,799,2,"",0,0,740.06,0
877020,17:44:53,17:44:53,761,3,"",0,0,1001.64,0
877020,17:45:22,17:45:22,772,4,"",0,0,1291.54,0
877020,17:46:06,17:46:06,773,5,"",0,0,1742.44,0
877020,17:46:52,17:46:52,774,6,"",0,0,2151.36,0
877020,17:47:12,17:47:12,775,7,"",0,0,2322.47,0
877020,17:48:03,17:48:03,809,8,"",0,0,2879.32,0
877020,17:48:59,17:48:59,808,9,"",0,0,3436.36,0
877020,17:49:26,17:49:26,776,10,"",0,0,3745.12,0
877020,17:50:18,17:50:18,777,11,"",0,0,4309.06,0
877020,17:51:00,17:51:00,822,12,"",0,0,4663.88,1
877020,17:51:56,17:51:56,778,13,"",0,0,4969.90,0
877020,17:52:43,17:52:43,534,14,"",0,0,5284.20,0
877020,17:53:31,17:53:31,535,15,"",0,0,5606.94,0
877020,17:54:19,17:54:19,536,16,"",0,0,5914.13,0
877020,17:55:13,17:55:13,537,17,"",0,0,6245.53,0
877020,17:55:46,17:55:46,532,18,"",0,0,6416.48,0
877020,17:56:17,17:56:17,538,19,"",0,0,6584.39,0
877020,17:57:03,17:57:03,539,20,"",0,0,6836.76,0
877020,17:58:22,17:58:22,540,21,"",0,0,7328.73,0
877020,17:59:01,17:59:01,851,22,"",0,0,7540.93,0
877020,18:00:00,18:00:00,526,23,"",0,0,7906.15,1
877020,18:01:23,18:01:23,852,24,"",0,0,8559.72,0
877020,18:01:51,18:01:51,853,25,"",0,0,8813.52,0
877020,18:02:41,18:02:41,541,26,"",0,0,9355.35,0
877020,18:03:37,18:03:37,542,27,"",0,0,9877.55,0
877020,18:04:12,18:04:12,543,28,"",0,0,10115.86,0
877020,18:05:19,18:05:19,681,29,"",0,0,10686.01,0
877020,18:06:00,18:06:00,854,30,"",0,0,11184.99,1
877020,18:06:44,18:06:44,855,31,"",0,0,11360.80,0
877020,18:08:06,18:08:06,544,32,"",0,0,11760.99,0
877020,18:09:12,18:09:12,545,33,"",0,0,12113.43,0
877020,18:10:19,18:10:19,546,34,"",0,0,12484.51,0
877020,18:11:28,18:11:28,1136,35,"",0,0,12956.79,0
877020,18:12:10,18:12:10,547,36,"",0,0,13121.86,0
877020,18:12:57,18:12:57,548,37,"",0,0,13359.73,0
877020,18:14:19,18:14:19,549,38,"",0,0,13640.57,0
877020,18:15:45,18:15:45,550,39,"",0,0,14074.94,0
877020,18:16:27,18:16:27,551,40,"",0,0,14301.72,0
877020,18:18:46,18:18:46,1182,41,"",0,0,15038.46,0
877020,18:20:47,18:20:47,35,42,"",0,0,15554.15,0
877020,18:22:08,18:22:08,189,43,"",0,0,15977.14,0
877020,18:24:00,18:24:00,127,44,"",0,0,16649.50,1
878080,09:04:00,09:04:00,1382,1,"",0,0,0.00,1
878080,09:07:25,09:07:25,501,2,"",0,0,1112.57,0
878080,09:09:00,09:09:00,1330,3,"",0,0,1617.02,0
878080,09:09:55,09:09:55,499,4,"",0,0,1949.42,0
878080,09:10:28,09:10:28,500,5,"",0,0,2128.16,0
878080,09:11:28,09:11:28,502,6,"",0,0,2393.52,0
878080,09:12:33,09:12:33,503,7,"",0,0,2805.99,0
878080,09:13:36,09:13:36,504,8,"",0,0,3208.25,0
878080,09:15:14,09:15:14,878,9,"",0,0,3581.51,0
878080,09:16:09,09:16:09,505,10,"",0,0,3818.61,0
878080,09:18:54,09:18:54,506,11,"",0,0,4918.05,0
878080,09:20:35,09:20:35,1355,12,"",0,0,5383.69,0
878080,09:22:00,09:22:00,1289,13,"",0,0,5873.55,1
878080,09:23:10,09:23:10,1109,14,"",0,0,6239.20,0
878080,09:26:14,09:26:14,508,15,"",0,0,7283.90,0
878080,09:27:20,09:27:20,509,16,"",0,0,7592.07,0
878080,09:28:06,09:28:06,1690,17,"",0,0,7828.30,0
878080,09:33:24,09:33:24,982,18,"",0,0,9382.84,0
878080,09:34:03,09:34:03,449,19,"",0,0,9589.90,0
878080,09:36:00,09:36:00,127,20,"",0,0,10239.80,1
879050,14:30:00,14:30:00,127,1,"",0,0,0.00,1
879050,14:30:30,14:30:30,1005,2,"",0,0,221.47,0
879050,14:30:56,14:30:56,1179,3,"",0,0,360.55,0
879050,14:31:36,14:31:36,1180,4,"",0,0,611.78,0
879050,14:32:30,14:32:30,1181,5,"",0,0,1022.14,0
879050,14:34:03,14:34:03,346,6,"",0,0,1456.68,0
879050,14:34:34,14:34:34,512,7,"",0,0,1676.22,0
879050,14:35:54,14:35:54,514,8,"",0,0,2264.65,0
879050,14:36:30,14:36:30,515,9,"",0,0,2546.21,0
879050,14:37:12,14:37:12,516,10,"",0,0,2840.88,0
879050,14:38:20,14:38:20,517,11,"",0,0,3177.03,0
879050,14:39:07,14:39:07,518,12,"",0,0,3480.18,0
879050,14:39:38,14:39:38,519,13,"",0,0,3655.42,0
879050,14:40:16,14:40:16,520,14,"",0,0,3994.50,0
879050,14:40:50,14:40:50,521,15,"",0,0,4264.46,0
879050,14:41:32,14:41:32,522,16,"",0,0,4515.36,0
879050,14:42:18,14:42:18,523,17,"",0,0,4820.24,0
879050,14:43:20,14:43:20,1213,18,"",0,0,5231.43,0
879050,14:44:00,14:44:00,847,19,"",0,0,5493.87,1
879050,14:45:02,14:45:02,683,20,"",0,0,5883.63,0
879050,14:46:54,14:46:54,848,21,"",0,0,6399.53,0
879050,14:48:25,14:48:25,524,22,"",0,0,6769.21,0
879050,14:49:54,14:49:54,849,23,"",0,0,7218.37,0
879050,14:51:29,14:51:29,850,24,"",0,0,7786.26,0
879050,14:52:22,14:52:22,877,25,"",0,0,8063.95,0
879050,14:55:00,14:55:00,525,26,"",0,0,8731.22,1
879050,14:56:22,14:56:22,527,27,"",0,0,9388.68,0
879050,14:57:10,14:57:10,528,28,"",0,0,9748.26,0
879050,14:57:50,14:57:50,529,29,"",0,0,10024.58,0
879050,14:58:24,14:58:24,530,30,"",0,0,10259.48,0
879050,14:59:04,14:59:04,1128,31,"",0,0,10572.86,0
879050,14:59:42,14:59:42,970,32,"",0,0,10861.58,0
879050,15:01:11,15:01:11,764,33,"",0,0,11620.42,0
879050,15:02:00,15:02:00,765,34,"",0,0,11940.52,1
879050,15:03:12,15:03:12,762,35,"",0,0,12363.72,0
879050,15:04:15,15:04:15,763,36,"",0,0,12806.25,0
879050,15:05:03,15:05:03,766,37,"",0,0,13169.55,0
879050,15:06:25,15:06:25,767,38,"",0,0,13723.14,0
879050,15:07:19,15:07:19,910,39,"",0,0,14045.18,0
879050,15:08:14,15:08:14,768,40,"",0,0,14407.33,0
879050,15:09:02,15:09:02,769,41,"",0,0,14677.42,0
879050,15:10:17,15:10:17,770,42,"",0,0,15208.88,0
879050,15:10:59,15:10:59,771,43,"",0,0,15508.65,0
879050,15:12:02,15:12:02,797,44,"",0,0,15955.20,0
879050,15:13:00,15:13:00,798,45,"",0,0,16325.37,1
880080,23:20:00,23:20:00,127,1,"",0,0,0.00,1
880080,23:20:31,23:20:31,128,2,"",0,0,339.19,0
880080,23:20:54,23:20:54,129,3,"",0,0,564.15,0
880080,23:21:37,23:21:37,133,4,"",0,0,1039.49,0
880080,23:22:30,23:22:30,1119,5,"",0,0,1482.61,0
880080,23:23:12,23:23:12,135,6,"",0,0,1935.31,0
880080,23:23:50,23:23:50,136,7,"",0,0,2192.41,0
880080,23:24:33,23:24:33,138,8,"",0,0,2698.14,0
880080,23:25:40,23:25:40,140,9,"",0,0,3298.64,0
880080,23:26:28,23:26:28,141,10,"",0,0,3868.41,0
880080,23:26:55,23:26:55,142,11,"",0,0,4149.13,0
880080,23:27:25,23:27:25,131,12,"",0,0,4439.54,0
880080,23:28:25,23:28:25,143,13,"",0,0,5035.80,0
880080,23:30:11,23:30:11,144,14,"",0,0,6146.46,0
880080,23:31:00,23:31:00,145,15,"",0,0,6711.33,1
880080,23:32:32,23:32:32,146,16,"",0,0,7158.31,0
880080,23:34:28,23:34:28,147,17,"",0,0,7716.86,0
880080,23:36:25,23:36:25,148,18,"",0,0,8289.13,0
880080,23:37:41,23:37:41,149,19,"",0,0,8659.83,0
880080,23:43:01,23:43:01,151,20,"",0,0,10249.55,0
880080,23:44:54,23:44:54,152,21,"",0,0,10844.50,0
880080,23:46:00,23:46:00,153,22,"",0,0,11178.41,1
880080,23:46:41,23:46:41,1078,23,"",0,0,11399.41,0
880080,23:48:32,23:48:32,155,24,"",0,0,12080.50,0
880080,23:49:51,23:49:51,163,25,"",0,0,12529.02,0
880080,23:53:36,23:53:36,158,26,"",0,0,13502.22,0
880080,23:55:00,23:55:00,156,27,"",0,0,13861.64,1
881020,09:30:00,09:30:00,127,1,"",0,0,0.00,1
881020,09:30:30,09:30:30,1005,2,"",0,0,221.47,0
881020,09:30:56,09:30:56,1179,3,"",0,0,360.55,0
881020,09:31:36,09:31:36,1180,4,"",0,0,611.78,0
881020,09:32:30,09:32:30,1181,5,"",0,0,1022.14,0
881020,09:34:03,09:34:03,346,6,"",0,0,1456.68,0
881020,09:34:34,09:34:34,512,7,"",0,0,1676.22,0
881020,09:35:54,09:35:54,514,8,"",0,0,2264.65,0
881020,09:36:30,09:36:30,515,9,"",0,0,2546.21,0
881020,09:37:12,09:37:12,516,10,"",0,0,2840.88,0
881020,09:38:20,09:38:20,517,11,"",0,0,3177.03,0
881020,09:39:07,09:39:07,518,12,"",0,0,3480.18,0
881020,09:39:38,09:39:38,519,13,"",0,0,3655.42,0
881020,09:40:16,09:40:16,520,14,"",0,0,3994.50,0
881020,09:40:50,09:40:50,521,15,"",0,0,4264.46,0
881020,09:41:32,09:41:32,522,16,"",0,0,4515.36,0
881020,09:42:18,09:42:18,523,17,"",0,0,4820.24,0
881020,09:43:20,09:43:20,1213,18,"",0,0,5231.43,0
881020,09:44:00,09:44:00,847,19,"",0,0,5493.87,1
881020,09:45:02,09:45:02,683,20,"",0,0,5883.63,0
881020,09:46:54,09:46:54,848,21,"",0,0,6399.53,0
881020,09:48:25,09:48:25,524,22,"",0,0,6769.21,0
881020,09:49:54,09:49:54,849,23,"",0,0,7218.37,0
881020,09:51:29,09:51:29,850,24,"",0,0,7786.26,0
881020,09:52:22,09:52:22,877,25,"",0,0,8063.95,0
881020,09:55:00,09:55:00,525,26,"",0,0,8731.22,1
881020,09:56:22,09:56:22,527,27,"",0,0,9388.68,0
881020,09:57:10,09:57:10,528,28,"",0,0,9748.26,0
881020,09:57:50,09:57:50,529,29,"",0,0,10024.58,0
881020,09:58:24,09:58:24,530,30,"",0,0,10259.48,0
881020,09:59:04,09:59:04,1128,31,"",0,0,10572.86,0
881020,09:59:42,09:59:42,970,32,"",0,0,10861.58,0
881020,10:01:11,10:01:11,764,33,"",0,0,11620.42,0
881020,10:02:00,10:02:00,765,34,"",0,0,11940.52,1
881020,10:03:12,10:03:12,762,35,"",0,0,12363.72,0
881020,10:04:15,10:04:15,763,36,"",0,0,12806.25,0
881020,10:05:03,10:05:03,766,37,"",0,0,13169.55,0
881020,10:06:25,10:06:25,767,38,"",0,0,13723.14,0
881020,10:07:19,10:07:19,910,39,"",0,0,14045.18,0
881020,10:08:14,10:08:14,768,40,"",0,0,14407.33,0
881020,10:09:02,10:09:02,769,41,"",0,0,14677.42,0
881020,10:10:17,10:10:17,770,42,"",0,0,15208.88,0
881020,10:10:59,10:10:59,771,43,"",0,0,15508.65,0
881020,10:12:02,10:12:02,797,44,"",0,0,15955.20,0
881020,10:13:00,10:13:00,798,45,"",0,0,16325.37,1
882020,13:15:00,13:15:00,309,1,"",0,0,0.00,1
882020,13:15:54,13:15:54,562,2,"",0,0,642.11,0
882020,13:17:22,13:17:22,1790,3,"",0,0,1380.84,0
882020,13:18:11,13:18:11,224,4,"",0,0,1930.39,0
882020,13:19:26,13:19:26,1722,5,"",0,0,2556.97,0
882020,13:21:07,13:21:07,215,6,"",0,0,3490.41,0
882020,13:22:26,13:22:26,181,7,"",0,0,4252.08,0
882020,13:24:02,13:24:02,176,8,"",0,0,5118.11,0
882020,13:24:53,13:24:53,1642,9,"",0,0,5605.34,0
882020,13:26:26,13:26:26,236,10,"",0,0,6493.37,0
882020,13:27:09,13:27:09,229,11,"",0,0,6955.89,0
882020,13:28:06,13:28:06,154,12,"",0,0,7392.66,0
882020,13:28:48,13:28:48,134,13,"",0,0,7835.54,0
882020,13:30:00,13:30:00,1009,14,"",0,0,8582.16,1
882020,13:32:08,13:32:08,2976,15,"",0,0,9381.11,0
882020,13:33:37,13:33:37,2977,16,"",0,0,9837.73,0
882020,13:35:18,13:35:18,2978,17,"",0,0,10383.59,0
882020,13:37:35,13:37:35,2979,18,"",0,0,11120.27,0
882020,13:39:30,13:39:30,2980,19,"",0,0,11746.99,0
882020,13:41:35,13:41:35,2981,20,"",0,0,12356.40,0
882020,13:42:47,13:42:47,2982,21,"",0,0,12728.22,0
882020,13:45:00,13:45:00,1260,22,"",0,0,13499.59,1
883080,17:15:00,17:15:00,127,1,"",0,0,0.00,1
883080,17:16:03,17:16:03,128,2,"",0,0,339.19,0
883080,17:16:52,17:16:52,129,3,"",0,0,564.15,0
883080,17:17:56,17:17:56,132,4,"",0,0,914.78,0
883080,17:19:53,17:19:53,613,5,"",0,0,1342.58,0
883080,17:22:01,17:22:01,713,6,"",0,0,1868.46,0
883080,17:22:54,17:22:54,615,7,"",0,0,2092.98,0
883080,17:23:56,17:23:56,616,8,"",0,0,2424.98,0
883080,17:24:52,17:24:52,1303,9,"",0,0,2711.94,0
883080,17:27:00,17:27:00,618,10,"",0,0,3269.01,1
883080,17:27:28,17:27:28,619,11,"",0,0,3444.14,0
883080,17:28:27,17:28:27,984,12,"",0,0,3774.30,0
883080,17:28:56,17:28:56,1734,13,"",0,0,3923.96,0
883080,17:29:51,17:29:51,355,14,"",0,0,4247.41,0
883080,17:30:50,17:30:50,356,15,"",0,0,4625.11,0
883080,17:31:56,17:31:56,358,16,"",0,0,5004.07,0
883080,17:34:01,17:34:01,359,17,"",0,0,5282.88,0
883080,17:36:15,17:36:15,621,18,"",0,0,5610.38,0
883080,17:38:38,17:38:38,623,19,"",0,0,6010.94,0
883080,17:39:19,17:39:19,624,20,"",0,0,6215.52,0
883080,17:40:25,17:40:25,625,21,"",0,0,6635.87,0
883080,17:42:00,17:42:00,626,22,"",0,0,7068.02,1
884010,18:15:00,18:15:00,626,1,"",0,0,0.00,1
884010,18:15:42,18:15:42,1135,2,"",0,0,317.77,0
884010,18:16:27,18:16:27,636,3,"",0,0,691.72,0
884010,18:17:36,18:17:36,1129,4,"",0,0,1213.52,0
884010,18:18:10,18:18:10,628,5,"",0,0,1484.94,0
884010,18:18:48,18:18:48,629,6,"",0,0,1721.83,0
884010,18:19:38,18:19:38,1130,7,"",0,0,2085.61,0
884010,18:20:15,18:20:15,1131,8,"",0,0,2274.58,0
884010,18:20:45,18:20:45,630,9,"",0,0,2444.45,0
884010,18:21:20,18:21:20,2983,10,"",0,0,2634.39,0
884010,18:22:17,18:22:17,2984,11,"",0,0,3090.05,0
884010,18:22:52,18:22:52,1675,12,"",0,0,3367.77,0
884010,18:23:38,18:23:38,605,13,"",0,0,3791.79,0
884010,18:24:52,18:24:52,1069,14,"",0,0,4360.30,0
884010,18:25:48,18:25:48,1087,15,"",0,0,4662.45,0
884010,18:26:31,18:26:31,191,16,"",0,0,4955.55,0
884010,18:27:07,18:27:07,192,17,"",0,0,5209.05,0
884010,18:28:12,18:28:12,632,18,"",0,0,5704.34,0
884010,18:28:45,18:28:45,633,19,"",0,0,5974.77,0
884010,18:29:30,18:29:30,1147,20,"",0,0,6302.05,0
884010,18:30:30,18:30:30,1386,21,"",0,0,6812.87,0
884010,18:30:55,18:30:55,634,22,"",0,0,6980.12,0
884010,18:31:40,18:31:40,635,23,"",0,0,7381.81,0
884010,18:32:50,18:32:50,391,24,"",0,0,7669.32,0
884010,18:35:00,18:35:00,392,25,"",0,0,8162.70,1
884010,18:36:57,18:36:57,394,26,"",0,0,8490.23,0
884010,18:39:31,18:39:31,1721,27,"",0,0,8919.42,0
884010,18:42:06,18:42:06,1183,28,"",0,0,9328.33,0
884010,18:43:49,18:43:49,815,29,"",0,0,9553.55,0
884010,18:45:00,18:45:00,816,30,"",0,0,9814.32,1
884010,18:45:43,18:45:43,1059,31,"",0,0,10102.50,0
884010,18:47:06,18:47:06,1060,32,"",0,0,10605.77,0
884010,18:47:54,18:47:54,637,33,"",0,0,10917.92,0
884010,18:48:47,18:48:47,638,34,"",0,0,11208.39,0
884010,18:50:07,18:50:07,986,35,"",0,0,11694.65,0
884010,18:51:16,18:51:16,184,36,"",0,0,11886.57,0
884010,18:51:57,18:51:57,185,37,"",0,0,12103.57,0
884010,18:52:57,18:52:57,188,38,"",0,0,12488.69,0
884010,18:53:29,18:53:29,189,39,"",0,0,12673.56,0
884010,18:55:00,18:55:00,127,40,"",0,0,13346.07,1
885020,18:04:00,18:04:00,880,1,"",0,0,0.00,1
885020,18:05:48,18:05:48,881,2,"",0,0,946.69,0
885020,18:06:54,18:06:54,882,3,"",0,0,1466.23,0
885020,18:08:08,18:08:08,883,4,"",0,0,2152.24,0
885020,18:08:42,18:08:42,884,5,"",0,0,2379.36,0
885020,18:09:24,18:09:24,885,6,"",0,0,2788.64,0
885020,18:10:14,18:10:14,886,7,"",0,0,3237.38,0
885020,18:10:58,18:10:58,887,8,"",0,0,3660.65,0
885020,18:12:26,18:12:26,888,9,"",0,0,4385.47,0
885020,18:14:00,18:14:00,889,10,"",0,0,5300.01,1
885020,18:15:10,18:15:10,890,11,"",0,0,5686.13,0
885020,18:16:27,18:16:27,891,12,"",0,0,6102.75,0
885020,18:17:37,18:17:37,892,13,"",0,0,6414.77,0
885020,18:19:31,18:19:31,893,14,"",0,0,7018.15,0
885020,18:21:05,18:21:05,894,15,"",0,0,7516.13,0
885020,18:22:59,18:22:59,895,16,"",0,0,8077.91,0
885020,18:28:00,18:28:00,1207,17,"",0,0,9612.29,1
885020,18:29:44,18:29:44,896,18,"",0,0,10194.87,0
885020,18:31:23,18:31:23,897,19,"",0,0,10760.95,0
885020,18:31:54,18:31:54,898,20,"",0,0,10904.93,0
885020,18:32:36,18:32:36,899,21,"",0,0,11138.15,0
885020,18:34:06,18:34:06,900,22,"",0,0,11646.03,0
885020,18:35:15,18:35:15,901,23,"",0,0,12010.75,0
885020,18:36:10,18:36:10,902,24,"",0,0,12314.79,0
885020,18:38:07,18:38:07,903,25,"",0,0,13181.53,0
885020,18:40:42,18:40:42,158,26,"",0,0,13921.04,0
885020,18:42:00,18:42:00,156,27,"",0,0,14279.19,1
885020,18:48:09,18:48:09,759,28,"",0,0,16335.81,0
885020,18:49:36,18:49:36,987,29,"",0,0,16871.66,0
885020,18:50:40,18:50:40,988,30,"",0,0,17258.51,0
885020,18:53:13,18:53:13,912,31,"",0,0,17981.73,0
885020,18:54:01,18:54:01,913,32,"",0,0,18270.40,0
885020,18:55:04,18:55:04,914,33,"",0,0,18672.06,0
885020,18:56:14,18:56:14,915,34,"",0,0,19097.85,0
885020,18:57:57,18:57:57,916,35,"",0,0,19708.51,0
885020,19:00:00,19:00:00,246,36,"",0,0,20327.52,1
886020,07:15:00,07:15:00,127,1,"",0,0,0.00,1
886020,07:15:39,07:15:39,833,2,"",0,0,246.32,0
886020,07:17:00,07:17:00,1290,3,"",0,0,690.45,0
886020,07:18:09,07:18:09,779,4,"",0,0,1060.02,0
886020,07:18:55,07:18:55,780,5,"",0,0,1347.15,0
886020,07:19:48,07:19:48,795,6,"",0,0,1604.12,0
886020,07:21:16,07:21:16,781,7,"",0,0,1990.61,0
886020,07:22:34,07:22:34,782,8,"",0,0,2330.36,0
886020,07:24:02,07:24:02,783,9,"",0,0,2731.49,0
886020,07:24:53,07:24:53,784,10,"",0,0,2925.89,0
886020,07:25:46,07:25:46,785,11,"",0,0,3231.68,0
886020,07:26:34,07:26:34,1691,12,"",0,0,3463.34,0
886020,07:27:39,07:27:39,786,13,"",0,0,3824.59,0
886020,07:28:43,07:28:43,787,14,"",0,0,4135.76,0
886020,07:29:36,07:29:36,796,15,"",0,0,4402.01,0
886020,07:30:02,07:30:02,788,16,"",0,0,4525.66,0
886020,07:30:34,07:30:34,789,17,"",0,0,4715.20,0
886020,07:31:06,07:31:06,790,18,"",0,0,4867.79,0
886020,07:32:09,07:32:09,1331,19,"",0,0,5204.52,0
886020,07:33:00,07:33:00,791,20,"",0,0,5455.42,1
887020,09:00:00,09:00:00,458,1,"",0,0,0.00,1
887020,09:02:31,09:02:31,482,2,"",0,0,1538.44,0
887020,09:02:59,09:02:59,483,3,"",0,0,1861.36,0
887020,09:03:21,09:03:21,484,4,"",0,0,2124.52,0
887020,09:03:40,09:03:40,485,5,"",0,0,2343.28,0
887020,09:04:02,09:04:02,486,6,"",0,0,2619.02,0
887020,09:05:00,09:05:00,487,7,"",0,0,3309.66,1
887020,09:06:03,09:06:03,1322,8,"",0,0,3569.13,0
887020,09:06:53,09:06:53,1323,9,"",0,0,3878.65,0
887020,09:08:29,09:08:29,1324,10,"",0,0,4310.20,0
887020,09:09:47,09:09:47,1325,11,"",0,0,4692.03,0
887020,09:10:41,09:10:41,1326,12,"",0,0,5023.20,0
887020,09:11:25,09:11:25,810,13,"",0,0,5275.51,0
887020,09:13:10,09:13:10,811,14,"",0,0,5780.30,0
887020,09:14:17,09:14:17,813,15,"",0,0,6220.04,0
887020,09:15:27,09:15:27,815,16,"",0,0,6609.56,0
887020,09:16:00,09:16:00,816,17,"",0,0,6870.37,1
887020,09:16:58,09:16:58,1059,18,"",0,0,7158.57,0
887020,09:18:52,09:18:52,1060,19,"",0,0,7661.88,0
887020,09:19:39,09:19:39,551,20,"",0,0,7886.68,0
887020,09:21:53,09:21:53,639,21,"",0,0,8534.91,0
887020,09:22:51,09:22:51,1152,22,"",0,0,8772.28,0
887020,09:23:49,09:23:49,1218,23,"",0,0,9042.58,0
887020,09:24:48,09:24:48,304,24,"",0,0,9287.44,0
887020,09:25:35,09:25:35,1328,25,"",0,0,9509.67,0
887020,09:28:00,09:28:00,127,26,"",0,0,10192.45,1
888010,21:00:00,21:00:00,2955,1,"",0,0,0.00,1
888010,21:00:40,21:00:40,2953,2,"",0,0,241.19,0
888010,21:01:54,21:01:54,662,3,"",0,0,613.17,0
888010,21:02:33,21:02:33,663,4,"",0,0,782.80,0
888010,21:03:40,21:03:40,664,5,"",0,0,1096.91,0
888010,21:04:19,21:04:19,444,6,"",0,0,1331.17,0
888010,21:04:54,21:04:54,1133,7,"",0,0,1532.45,0
888010,21:06:12,21:06:12,983,8,"",0,0,2017.54,0
888010,21:06:55,21:06:55,1052,9,"",0,0,2157.95,0
888010,21:08:02,21:08:02,1053,10,"",0,0,2522.34,0
888010,21:08:47,21:08:47,1054,11,"",0,0,2813.49,0
888010,21:09:18,21:09:18,1055,12,"",0,0,3000.36,0
888010,21:10:03,21:10:03,1056,13,"",0,0,3252.65,0
888010,21:10:44,21:10:44,1057,14,"",0,0,3504.96,0
888010,21:11:43,21:11:43,1036,15,"",0,0,3804.32,0
888010,21:13:21,21:13:21,1037,16,"",0,0,4350.03,0
888010,21:14:04,21:14:04,873,17,"",0,0,4625.28,0
888010,21:15:00,21:15:00,1246,18,"",0,0,4996.47,1
888010,21:16:01,21:16:01,1247,19,"",0,0,5408.84,0
888010,21:17:22,21:17:22,1248,20,"",0,0,5886.08,0
888010,21:17:52,21:17:52,856,21,"",0,0,6067.85,0
888010,21:18:23,21:18:23,857,22,"",0,0,6282.92,0
888010,21:18:41,21:18:41,1249,23,"",0,0,6385.21,0
888010,21:19:57,21:19:57,858,24,"",0,0,6852.26,0
888010,21:20:32,21:20:32,1292,25,"",0,0,7069.19,0
888010,21:22:43,21:22:43,27,26,"",0,0,7938.95,0
888010,21:25:00,21:25:00,127,27,"",0,0,8924.83,1
889050,21:52:00,21:52:00,1072,1,"",0,0,0.00,1
889050,21:52:48,21:52:48,930,2,"",0,0,400.08,0
889050,21:53:11,21:53:11,931,3,"",0,0,650.93,0
889050,21:54:01,21:54:01,1073,4,"",0,0,1089.01,0
889050,21:54:31,21:54:31,932,5,"",0,0,1319.00,0
889050,21:55:05,21:55:05,1740,6,"",0,0,1664.56,0
889050,21:55:54,21:55:54,1741,7,"",0,0,2023.38,0
889050,21:58:14,21:58:14,1742,8,"",0,0,2877.78,0
889050,21:58:53,21:58:53,1743,9,"",0,0,3192.45,0
889050,21:59:58,21:59:58,1744,10,"",0,0,3765.61,0
889050,22:01:06,22:01:06,1736,11,"",0,0,4215.82,0
889050,22:02:08,22:02:08,634,12,"",0,0,4765.45,0
889050,22:02:50,22:02:50,635,13,"",0,0,5167.14,0
889050,22:03:55,22:03:55,391,14,"",0,0,5454.65,0
889050,22:04:51,22:04:51,1157,15,"",0,0,5577.31,0
889050,22:06:00,22:06:00,392,16,"",0,0,5948.05,1
889050,22:06:35,22:06:35,394,17,"",0,0,6275.62,0
889050,22:07:19,22:07:19,395,18,"",0,0,6669.93,0
889050,22:08:38,22:08:38,1679,19,"",0,0,6919.33,0
889050,22:09:10,22:09:10,397,20,"",0,0,7157.28,0
889050,22:09:35,22:09:35,399,21,"",0,0,7382.95,0
889050,22:10:29,22:10:29,1745,22,"",0,0,7769.61,0
889050,22:11:09,22:11:09,1746,23,"",0,0,8002.00,0
889050,22:11:56,22:11:56,1152,24,"",0,0,8423.27,0
889050,22:12:25,22:12:25,1218,25,"",0,0,8693.57,0
889050,22:13:00,22:13:00,909,26,"",0,0,8981.40,1
889050,22:15:06,22:15:06,3066,27,"",0,0,9277.11,0
889050,22:20:00,22:20:00,127,28,"",0,0,10038.73,1
890010,12:00:00,12:00:00,458,1,"",0,0,0.00,1
890010,12:01:21,12:01:21,906,2,"",0,0,512.27,0
890010,12:02:17,12:02:17,876,3,"",0,0,1106.54,0
890010,12:03:10,12:03:10,1692,4,"",0,0,1538.16,0
890010,12:04:24,12:04:24,1306,5,"",0,0,2029.78,0
890010,12:05:15,12:05:15,1307,6,"",0,0,2570.23,0
890010,12:06:11,12:06:11,1308,7,"",0,0,3124.48,0
890010,12:06:35,12:06:35,1309,8,"",0,0,3366.08,0
890010,12:07:00,12:07:00,1310,9,"",0,0,3591.72,1
890010,12:07:17,12:07:17,1311,10,"",0,0,3685.00,0
890010,12:07:43,12:07:43,1312,11,"",0,0,3847.93,0
890010,12:08:38,12:08:38,200,12,"",0,0,4233.37,0
890010,12:09:24,12:09:24,400,13,"",0,0,4568.87,0
890010,12:11:16,12:11:16,210,14,"",0,0,5378.52,0
890010,12:12:23,12:12:23,213,15,"",0,0,5787.61,0
890010,12:13:56,12:13:56,239,16,"",0,0,6354.59,0
890010,12:15:11,12:15:11,305,17,"",0,0,6849.81,0
890010,12:16:40,12:16:40,315,18,"",0,0,7467.17,0
890010,12:19:48,12:19:48,401,19,"",0,0,8639.25,0
890010,12:20:38,12:20:38,321,20,"",0,0,8974.20,0
890010,12:22:53,12:22:53,317,21,"",0,0,9824.68,0
890010,12:25:08,12:25:08,316,22,"",0,0,10694.27,0
890010,12:26:05,12:26:05,324,23,"",0,0,10952.67,0
890010,12:28:00,12:28:00,1072,24,"",0,0,11624.55,1
891070,11:45:00,11:45:00,525,1,"",0,0,0.00,1
891070,11:46:33,11:46:33,1294,2,"",0,0,429.91,0
891070,11:47:12,11:47:12,1295,3,"",0,0,714.37,0
891070,11:49:57,11:49:57,1296,4,"",0,0,1818.49,0
891070,11:51:42,11:51:42,1297,5,"",0,0,2469.70,0
891070,11:53:26,11:53:26,1298,6,"",0,0,2853.05,0
891070,11:55:00,11:55:00,947,7,"",0,0,3274.00,1
891070,11:57:11,11:57:11,948,8,"",0,0,3868.89,0
891070,11:59:00,11:59:00,949,9,"",0,0,4504.48,1
891070,12:00:46,12:00:46,951,10,"",0,0,4897.37,0
891070,12:02:13,12:02:13,952,11,"",0,0,5269.02,0
891070,12:04:03,12:04:03,953,12,"",0,0,5701.16,0
891070,12:05:46,12:05:46,1138,13,"",0,0,6161.50,0
891070,12:07:06,12:07:06,954,14,"",0,0,6514.13,0
891070,12:08:13,12:08:13,735,15,"",0,0,6777.52,0
891070,12:09:43,12:09:43,152,16,"",0,0,7181.31,0
891070,12:11:00,12:11:00,153,17,"",0,0,7518.50,1
892050,17:10:00,17:10:00,844,1,"",0,0,0.00,1
892050,17:11:57,17:11:57,129,2,"",0,0,797.58,0
892050,17:12:46,17:12:46,132,3,"",0,0,1148.21,0
892050,17:15:00,17:15:00,185,4,"",0,0,1775.28,1
892050,17:15:43,17:15:43,188,5,"",0,0,2160.40,0
892050,17:19:00,17:19:00,643,6,"",0,0,3932.62,0
892050,17:25:00,17:25:00,75,7,"",0,0,7272.61,1
892050,17:48:00,17:48:00,73,8,"",0,0,32272.44,1
892050,18:00:00,18:00:00,72,9,"",0,0,38508.04,1
893070,15:30:00,15:30:00,127,1,"",0,0,0.00,1
893070,15:30:43,15:30:43,833,2,"",0,0,246.78,0
893070,15:32:06,15:32:06,1290,3,"",0,0,690.91,0
893070,15:33:25,15:33:25,1291,4,"",0,0,1074.50,0
893070,15:34:25,15:34:25,835,5,"",0,0,1400.92,0
893070,15:35:37,15:35:37,1344,6,"",0,0,1765.76,0
893070,15:36:08,15:36:08,976,7,"",0,0,1915.03,0
893070,15:36:46,15:36:46,684,8,"",0,0,2116.52,0
893070,15:37:15,15:37:15,685,9,"",0,0,2253.95,0
893070,15:38:14,15:38:14,686,10,"",0,0,2540.31,0
893070,15:39:00,15:39:00,687,11,"",0,0,2759.25,0
893070,15:40:00,15:40:00,1195,12,"",0,0,3086.08,1
893070,15:40:57,15:40:57,405,13,"",0,0,3420.99,0
893070,15:41:50,15:41:50,406,14,"",0,0,3818.51,0
893070,15:43:13,15:43:13,1035,15,"",0,0,4340.51,0
893070,15:44:12,15:44:12,1038,16,"",0,0,4651.32,0
893070,15:44:56,15:44:56,1040,17,"",0,0,4935.49,0
893070,15:45:31,15:45:31,1215,18,"",0,0,5141.49,0
893070,15:45:59,15:45:59,1196,19,"",0,0,5315.68,0
893070,15:46:32,15:46:32,1197,20,"",0,0,5556.12,0
893070,15:47:12,15:47:12,1198,21,"",0,0,5783.27,0
893070,15:48:41,15:48:41,1216,22,"",0,0,6284.68,0
893070,15:49:52,15:49:52,1217,23,"",0,0,6706.90,0
893070,15:51:11,15:51:11,1374,24,"",0,0,7165.17,0
893070,15:52:00,15:52:00,2915,25,"",0,0,7497.11,0
893070,15:52:43,15:52:43,1800,26,"",0,0,7768.69,0
893070,15:53:50,15:53:50,2954,27,"",0,0,8096.50,0
893070,15:54:34,15:54:34,989,28,"",0,0,8379.92,0
893070,15:56:28,15:56:28,2985,29,"",0,0,9040.11,0
893070,15:58:25,15:58:25,440,30,"",0,0,9702.36,0
893070,15:58:58,15:58:58,75,31,"",0,0,9942.51,0
893070,16:00:00,16:00:00,2955,32,"",0,0,10356.44,1
894010,17:52:00,17:52:00,1072,1,"",0,0,0.00,1
894010,17:52:48,17:52:48,930,2,"",0,0,400.08,0
894010,17:53:11,17:53:11,931,3,"",0,0,650.93,0
894010,17:54:01,17:54:01,1073,4,"",0,0,1089.01,0
894010,17:54:31,17:54:31,932,5,"",0,0,1319.00,0
894010,17:55:05,17:55:05,1740,6,"",0,0,1664.56,0
894010,17:55:54,17:55:54,1741,7,"",0,0,2023.38,0
894010,17:58:14,17:58:14,1742,8,"",0,0,2877.78,0
894010,17:58:53,17:58:53,1743,9,"",0,0,3192.45,0
894010,17:59:58,17:59:58,1744,10,"",0,0,3765.61,0
894010,18:01:06,18:01:06,1736,11,"",0,0,4215.82,0
894010,18:02:08,18:02:08,634,12,"",0,0,4765.45,0
894010,18:02:50,18:02:50,635,13,"",0,0,5167.14,0
894010,18:03:55,18:03:55,391,14,"",0,0,5454.65,0
894010,18:04:51,18:04:51,1157,15,"",0,0,5577.31,0
894010,18:06:00,18:06:00,392,16,"",0,0,5948.05,1
894010,18:06:35,18:06:35,394,17,"",0,0,6275.62,0
894010,18:07:19,18:07:19,395,18,"",0,0,6669.93,0
894010,18:08:38,18:08:38,1679,19,"",0,0,6919.33,0
894010,18:09:10,18:09:10,397,20,"",0,0,7157.28,0
894010,18:09:35,18:09:35,399,21,"",0,0,7382.95,0
894010,18:10:29,18:10:29,1745,22,"",0,0,7769.61,0
894010,18:11:09,18:11:09,1746,23,"",0,0,8002.00,0
894010,18:11:56,18:11:56,1152,24,"",0,0,8423.27,0
894010,18:12:25,18:12:25,1218,25,"",0,0,8693.57,0
894010,18:13:00,18:13:00,909,26,"",0,0,8981.40,1
894010,18:15:06,18:15:06,3066,27,"",0,0,9277.11,0
894010,18:20:00,18:20:00,127,28,"",0,0,10038.73,1
895080,14:07:00,14:07:00,127,1,"",0,0,0.00,1
895080,14:08:49,14:08:49,1301,2,"",0,0,679.74,0
895080,14:09:20,14:09:20,194,3,"",0,0,856.79,0
895080,14:09:58,14:09:58,195,4,"",0,0,1051.95,0
895080,14:11:41,14:11:41,196,5,"",0,0,1428.53,0
895080,14:12:39,14:12:39,198,6,"",0,0,1761.29,0
895080,14:13:21,14:13:21,199,7,"",0,0,2036.36,0
895080,14:14:21,14:14:21,201,8,"",0,0,2391.37,0
895080,14:15:15,14:15:15,203,9,"",0,0,2707.71,0
895080,14:16:26,14:16:26,205,10,"",0,0,3140.08,0
895080,14:17:38,14:17:38,206,11,"",0,0,3559.12,0
895080,14:18:24,14:18:24,1117,12,"",0,0,3809.71,0
895080,14:19:40,14:19:40,451,13,"",0,0,4260.32,0
895080,14:20:32,14:20:32,1381,14,"",0,0,4568.92,0
895080,14:21:59,14:21:59,452,15,"",0,0,5126.90,0
895080,14:22:45,14:22:45,453,16,"",0,0,5392.15,0
895080,14:24:53,14:24:53,455,17,"",0,0,6041.03,0
895080,14:26:26,14:26:26,1305,18,"",0,0,6608.04,0
895080,14:28:00,14:28:00,456,19,"",0,0,7183.65,0
895080,14:29:27,14:29:27,457,20,"",0,0,7761.69,0
895080,14:35:00,14:35:00,458,21,"",0,0,9408.75,1
895080,14:36:54,14:36:54,459,22,"",0,0,10170.68,0
895080,14:38:14,14:38:14,438,23,"",0,0,10694.59,0
895080,14:39:20,14:39:20,460,24,"",0,0,11294.90,0
895080,14:40:44,14:40:44,461,25,"",0,0,11872.80,0
895080,14:41:43,14:41:43,462,26,"",0,0,12349.34,0
895080,14:42:17,14:42:17,463,27,"",0,0,12584.41,0
895080,14:42:47,14:42:47,464,28,"",0,0,12829.15,0
895080,14:43:21,14:43:21,465,29,"",0,0,13079.35,0
895080,14:44:01,14:44:01,466,30,"",0,0,13384.71,0
895080,14:45:00,14:45:00,467,31,"",0,0,13754.12,1
896070,12:25:00,12:25:00,955,1,"",0,0,0.00,1
896070,12:26:04,12:26:04,736,2,"",0,0,375.71,0
896070,12:26:48,12:26:48,737,3,"",0,0,584.17,0
896070,12:27:16,12:27:16,738,4,"",0,0,753.60,0
896070,12:29:01,12:29:01,1065,5,"",0,0,1441.87,0
896070,12:29:45,12:29:45,739,6,"",0,0,1678.57,0
896070,12:30:22,12:30:22,740,7,"",0,0,1851.68,0
896070,12:31:52,12:31:52,1138,8,"",0,0,2483.39,0
896070,12:32:41,12:32:41,954,9,"",0,0,2836.02,0
896070,12:33:11,12:33:11,742,10,"",0,0,3015.55,0
896070,12:34:01,12:34:01,743,11,"",0,0,3338.20,0
896070,12:35:02,12:35:02,744,12,"",0,0,3768.04,0
896070,12:36:30,12:36:30,745,13,"",0,0,4356.71,0
896070,12:37:22,12:37:22,746,14,"",0,0,4721.57,0
896070,12:38:05,12:38:05,747,15,"",0,0,4960.56,0
896070,12:38:53,12:38:53,748,16,"",0,0,5313.84,0
896070,12:40:00,12:40:00,1058,17,"",0,0,5662.43,1
896070,12:40:28,12:40:28,749,18,"",0,0,5988.71,0
896070,12:41:13,12:41:13,750,19,"",0,0,6478.94,0
896070,12:41:49,12:41:49,751,20,"",0,0,6879.17,0
896070,12:42:23,12:42:23,752,21,"",0,0,7238.77,0
896070,12:42:53,12:42:53,753,22,"",0,0,7577.70,0
896070,12:43:32,12:43:32,754,23,"",0,0,7980.20,0
896070,12:43:52,12:43:52,531,24,"",0,0,8171.38,0
896070,12:44:20,12:44:20,533,25,"",0,0,8477.20,0
896070,12:45:00,12:45:00,760,26,"",0,0,8881.56,1
896070,12:46:39,12:46:39,755,27,"",0,0,9414.51,0
896070,12:49:42,12:49:42,756,28,"",0,0,10400.21,0
896070,12:50:32,12:50:32,757,29,"",0,0,10681.00,0
896070,12:52:31,12:52:31,1184,30,"",0,0,11394.01,0
896070,12:53:53,12:53:53,1185,31,"",0,0,11832.99,0
896070,12:55:08,12:55:08,1186,32,"",0,0,12283.33,0
896070,12:56:28,12:56:28,1187,33,"",0,0,12698.76,0
896070,13:00:00,13:00:00,458,34,"",0,0,13530.47,1
897050,07:07:00,07:07:00,127,1,"",0,0,0.00,1
897050,07:08:04,07:08:04,995,2,"",0,0,463.00,0
897050,07:08:48,07:08:48,1341,3,"",0,0,817.99,0
897050,07:09:18,07:09:18,1066,4,"",0,0,1052.76,0
897050,07:09:52,07:09:52,1067,5,"",0,0,1333.65,0
897050,07:10:37,07:10:37,1068,6,"",0,0,1660.64,0
897050,07:11:11,07:11:11,435,7,"",0,0,1919.89,0
897050,07:11:58,07:11:58,408,8,"",0,0,2245.58,0
897050,07:12:27,07:12:27,1079,9,"",0,0,2430.82,0
897050,07:12:50,07:12:50,1247,10,"",0,0,2578.43,0
897050,07:13:58,07:13:58,1248,11,"",0,0,3055.67,0
897050,07:14:54,07:14:54,818,12,"",0,0,3504.13,0
897050,07:16:01,07:16:01,819,13,"",0,0,3931.83,0
897050,07:17:22,07:17:22,1748,14,"",0,0,4544.97,0
897050,07:18:16,07:18:16,1749,15,"",0,0,4920.17,0
897050,07:19:34,07:19:34,823,16,"",0,0,5399.86,0
897050,07:20:15,07:20:15,1335,17,"",0,0,5708.23,0
897050,07:20:44,07:20:44,1080,18,"",0,0,5930.12,0
897050,07:21:27,07:21:27,430,19,"",0,0,6137.39,0
897050,07:22:17,07:22:17,1750,20,"",0,0,6483.85,0
897050,07:23:00,07:23:00,417,21,"",0,0,6788.44,1
897050,07:24:13,07:24:13,1123,22,"",0,0,7084.30,0
897050,07:25:22,07:25:22,418,23,"",0,0,7392.90,0
897050,07:26:38,07:26:38,1148,24,"",0,0,7743.29,0
897050,07:28:00,07:28:00,421,25,"",0,0,8170.56,1
898050,17:45:00,17:45:00,127,1,"",0,0,0.00,1
898050,17:45:39,17:45:39,833,2,"",0,0,246.32,0
898050,17:47:00,17:47:00,1290,3,"",0,0,690.45,0
898050,17:48:09,17:48:09,779,4,"",0,0,1060.02,0
898050,17:48:55,17:48:55,780,5,"",0,0,1347.15,0
898050,17:49:48,17:49:48,795,6,"",0,0,1604.12,0
898050,17:51:16,17:51:16,781,7,"",0,0,1990.61,0
898050,17:52:34,17:52:34,782,8,"",0,0,2330.36,0
898050,17:54:02,17:54:02,783,9,"",0,0,2731.49,0
898050,17:54:53,17:54:53,784,10,"",0,0,2925.89,0
898050,17:55:46,17:55:46,785,11,"",0,0,3231.68,0
898050,17:56:34,17:56:34,1691,12,"",0,0,3463.34,0
898050,17:57:39,17:57:39,786,13,"",0,0,3824.59,0
898050,17:58:43,17:58:43,787,14,"",0,0,4135.76,0
898050,17:59:36,17:59:36,796,15,"",0,0,4402.01,0
898050,18:00:02,18:00:02,788,16,"",0,0,4525.66,0
898050,18:00:34,18:00:34,789,17,"",0,0,4715.20,0
898050,18:01:06,18:01:06,790,18,"",0,0,4867.79,0
898050,18:02:09,18:02:09,1331,19,"",0,0,5204.52,0
898050,18:03:00,18:03:00,791,20,"",0,0,5455.42,1
899080,18:22:00,18:22:00,1260,1,"",0,0,0.00,1
899080,18:23:31,18:23:31,907,2,"",0,0,571.19,0
899080,18:24:00,18:24:00,1261,3,"",0,0,734.39,0
899080,18:24:48,18:24:48,1262,4,"",0,0,1060.73,0
899080,18:25:17,18:25:17,1263,5,"",0,0,1264.03,0
899080,18:26:26,18:26:26,971,6,"",0,0,1795.31,0
899080,18:30:51,18:30:51,1422,7,"",0,0,3674.49,0
899080,18:31:33,18:31:33,665,8,"",0,0,3932.83,0
899080,18:32:00,18:32:00,666,9,"",0,0,4090.94,1
899080,18:33:29,18:33:29,667,10,"",0,0,4965.26,0
899080,18:33:50,18:33:50,668,11,"",0,0,5160.64,0
899080,18:34:44,18:34:44,669,12,"",0,0,5685.11,0
899080,18:35:11,18:35:11,670,13,"",0,0,5947.21,0
899080,18:35:42,18:35:42,671,14,"",0,0,6197.10,0
899080,18:36:18,18:36:18,672,15,"",0,0,6531.42,0
899080,18:37:00,18:37:00,673,16,"",0,0,6903.51,1
899080,18:38:13,18:38:13,674,17,"",0,0,7305.57,0
899080,18:39:08,18:39:08,675,18,"",0,0,7599.26,0
899080,18:40:01,18:40:01,676,19,"",0,0,7820.65,0
899080,18:40:40,18:40:40,677,20,"",0,0,8049.20,0
899080,18:41:28,18:41:28,1385,21,"",0,0,8298.91,0
899080,18:43:00,18:43:00,127,22,"",0,0,8821.38,1
900020,05:40:00,05:40:00,1466,1,"",0,0,0.00,1
900020,05:41:47,05:41:47,1680,2,"",0,0,697.56,0
900020,05:42:15,05:42:15,1681,3,"",0,0,869.01,0
900020,05:43:48,05:43:48,1682,4,"",0,0,1596.37,0
900020,05:46:20,05:46:20,1683,5,"",0,0,2720.01,0
900020,05:47:05,05:47:05,1684,6,"",0,0,3018.03,0
900020,05:50:33,05:50:33,1653,7,"",0,0,4440.15,0
900020,05:52:02,05:52:02,1654,8,"",0,0,5168.43,0
900020,05:53:22,05:53:22,1717,9,"",0,0,5760.17,0
900020,05:55:13,05:55:13,1656,10,"",0,0,6660.76,0
900020,05:56:33,05:56:33,1718,11,"",0,0,7174.85,0
900020,05:58:01,05:58:01,1658,12,"",0,0,7669.95,0
900020,05:58:34,05:58:34,1659,13,"",0,0,7865.52,0
900020,06:00:00,06:00:00,1660,14,"",0,0,8394.27,1
900020,06:00:30,06:00:30,1661,15,"",0,0,8705.42,0
900020,06:01:19,06:01:19,1662,16,"",0,0,9315.86,0
900020,06:01:51,06:01:51,3063,17,"",0,0,9672.47,0
900020,06:02:14,06:02:14,1716,18,"",0,0,9976.72,0
900020,06:02:52,06:02:52,1719,19,"",0,0,10318.94,0
900020,06:04:00,06:04:00,1494,20,"",0,0,11001.61,0
900020,06:04:57,06:04:57,1495,21,"",0,0,11520.44,0
900020,06:05:48,06:05:48,1496,22,"",0,0,12072.34,0
900020,06:06:50,06:06:50,1497,23,"",0,0,12596.30,0
900020,06:08:00,06:08:00,1498,24,"",0,0,13371.18,0
900020,06:08:23,06:08:23,1657,25,"",0,0,13663.32,0
900020,06:09:00,06:09:00,1499,26,"",0,0,14065.11,1
900020,06:10:11,06:10:11,1500,27,"",0,0,14356.55,0
900020,06:12:18,06:12:18,1501,28,"",0,0,14934.26,0
900020,06:13:03,06:13:03,1618,29,"",0,0,15149.88,0
900020,06:15:11,06:15:11,1502,30,"",0,0,15596.69,0
900020,06:16:28,06:16:28,1503,31,"",0,0,16018.28,0
900020,06:18:12,06:18:12,1504,32,"",0,0,16509.95,0
900020,06:19:38,06:19:38,1473,33,"",0,0,16953.82,0
900020,06:20:49,06:20:49,1001,34,"",0,0,17162.55,0
900020,06:22:06,06:22:06,842,35,"",0,0,17459.18,0
900020,06:23:03,06:23:03,1002,36,"",0,0,17739.08,0
900020,06:23:59,06:23:59,1003,37,"",0,0,17989.56,0
900020,06:24:52,06:24:52,1004,38,"",0,0,18235.54,0
900020,06:25:49,06:25:49,1132,39,"",0,0,18493.87,0
900020,06:27:24,06:27:24,1343,40,"",0,0,18977.71,0
900020,06:28:00,06:28:00,127,41,"",0,0,19107.32,1
901050,06:57:00,06:57:00,1273,1,"",0,0,0.00,1
901050,06:57:47,06:57:47,1274,2,"",0,0,320.83,0
901050,06:58:58,06:58:58,1275,3,"",0,0,837.67,0
901050,06:59:37,06:59:37,1276,4,"",0,0,1119.06,0
901050,07:00:39,07:00:39,1277,5,"",0,0,1511.07,0
901050,07:02:01,07:02:01,1278,6,"",0,0,2040.77,0
901050,07:03:03,07:03:03,1279,7,"",0,0,2355.88,0
901050,07:04:18,07:04:18,1280,8,"",0,0,2857.07,0
901050,07:05:35,07:05:35,1281,9,"",0,0,3359.02,0
901050,07:06:44,07:06:44,1282,10,"",0,0,3759.10,0
901050,07:07:55,07:07:55,1283,11,"",0,0,4220.96,0
901050,07:09:00,07:09:00,1284,12,"",0,0,4639.68,0
901050,07:09:59,07:09:59,1285,13,"",0,0,5040.29,0
901050,07:12:00,07:12:00,1260,14,"",0,0,5740.43,1
902010,11:19:00,11:19:00,1382,1,"",0,0,0.00,1
902010,11:22:25,11:22:25,501,2,"",0,0,1112.57,0
902010,11:24:00,11:24:00,1330,3,"",0,0,1617.02,0
902010,11:24:55,11:24:55,499,4,"",0,0,1949.42,0
902010,11:25:28,11:25:28,500,5,"",0,0,2128.16,0
902010,11:26:28,11:26:28,502,6,"",0,0,2393.52,0
902010,11:27:33,11:27:33,503,7,"",0,0,2805.99,0
902010,11:28:36,11:28:36,504,8,"",0,0,3208.25,0
902010,11:30:14,11:30:14,878,9,"",0,0,3581.51,0
902010,11:31:09,11:31:09,505,10,"",0,0,3818.61,0
902010,11:33:54,11:33:54,506,11,"",0,0,4918.05,0
902010,11:35:35,11:35:35,1355,12,"",0,0,5383.69,0
902010,11:37:00,11:37:00,1289,13,"",0,0,5873.55,1
902010,11:38:10,11:38:10,1109,14,"",0,0,6239.20,0
902010,11:41:14,11:41:14,508,15,"",0,0,7283.90,0
902010,11:42:20,11:42:20,509,16,"",0,0,7592.07,0
902010,11:43:06,11:43:06,1690,17,"",0,0,7828.30,0
902010,11:48:24,11:48:24,982,18,"",0,0,9382.84,0
902010,11:49:03,11:49:03,449,19,"",0,0,9589.90,0
902010,11:51:00,11:51:00,127,20,"",0,0,10239.80,1
903080,14:52:00,14:52:00,127,1,"",0,0,0.00,1
903080,14:52:54,14:52:54,306,2,"",0,0,383.05,0
903080,14:53:48,14:53:48,307,3,"",0,0,598.36,0
903080,14:54:43,14:54:43,641,4,"",0,0,883.64,0
903080,14:55:37,14:55:37,640,5,"",0,0,1172.42,0
903080,14:56:20,14:56:20,642,6,"",0,0,1451.48,0
903080,14:57:00,14:57:00,643,7,"",0,0,1681.83,1
903080,14:58:22,14:58:22,645,8,"",0,0,2128.34,0
903080,14:58:57,14:58:57,646,9,"",0,0,2320.98,0
903080,15:00:09,15:00:09,647,10,"",0,0,2662.85,0
903080,15:01:19,15:01:19,648,11,"",0,0,3040.98,0
903080,15:01:56,15:01:56,649,12,"",0,0,3254.99,0
903080,15:02:36,15:02:36,650,13,"",0,0,3490.12,0
903080,15:03:53,15:03:53,651,14,"",0,0,3906.97,0
903080,15:06:28,15:06:28,652,15,"",0,0,4618.76,0
903080,15:07:20,15:07:20,440,16,"",0,0,4876.47,0
903080,15:08:38,15:08:38,653,17,"",0,0,5100.16,0
903080,15:09:32,15:09:32,1141,18,"",0,0,5386.33,0
903080,15:10:47,15:10:47,654,19,"",0,0,5556.72,0
903080,15:12:00,15:12:00,655,20,"",0,0,5810.16,1
903080,15:16:44,15:16:44,1257,21,"",0,0,7540.29,0
903080,15:17:22,15:17:22,1258,22,"",0,0,7723.17,0
903080,15:18:46,15:18:46,1259,23,"",0,0,8303.60,0
903080,15:22:00,15:22:00,1260,24,"",0,0,9416.67,1
904020,09:30:00,09:30:00,127,1,"",0,0,0.00,1
904020,09:30:39,09:30:39,833,2,"",0,0,246.32,0
904020,09:32:00,09:32:00,1290,3,"",0,0,690.45,0
904020,09:33:09,09:33:09,779,4,"",0,0,1060.02,0
904020,09:33:55,09:33:55,780,5,"",0,0,1347.15,0
904020,09:34:48,09:34:48,795,6,"",0,0,1604.12,0
904020,09:36:16,09:36:16,781,7,"",0,0,1990.61,0
904020,09:37:34,09:37:34,782,8,"",0,0,2330.36,0
904020,09:39:02,09:39:02,783,9,"",0,0,2731.49,0
904020,09:39:53,09:39:53,784,10,"",0,0,2925.89,0
904020,09:40:46,09:40:46,785,11,"",0,0,3231.68,0
904020,09:41:34,09:41:34,1691,12,"",0,0,3463.34,0
904020,09:42:39,09:42:39,786,13,"",0,0,3824.59,0
904020,09:43:43,09:43:43,787,14,"",0,0,4135.76,0
904020,09:44:36,09:44:36,796,15,"",0,0,4402.01,0
904020,09:45:02,09:45:02,788,16,"",0,0,4525.66,0
904020,09:45:34,09:45:34,789,17,"",0,0,4715.20,0
904020,09:46:06,09:46:06,790,18,"",0,0,4867.79,0
904020,09:47:09,09:47:09,1331,19,"",0,0,5204.52,0
904020,09:48:00,09:48:00,791,20,"",0,0,5455.42,1
905070,07:45:00,07:45:00,1260,1,"",0,0,0.00,1
905070,07:46:20,07:46:20,2936,2,"",0,0,359.67,0
905070,07:47:55,07:47:55,828,3,"",0,0,907.87,0
905070,07:49:05,07:49:05,829,4,"",0,0,1303.04,0
905070,07:51:02,07:51:02,2940,5,"",0,0,1916.40,0
905070,07:52:43,07:52:43,2941,6,"",0,0,2488.03,0
905070,07:54:40,07:54:40,860,7,"",0,0,3228.89,0
905070,07:55:50,07:55:50,874,8,"",0,0,3671.04,0
905070,07:56:56,07:56:56,2975,9,"",0,0,4065.52,0
905070,07:58:02,07:58:02,134,10,"",0,0,4466.86,0
905070,08:00:00,08:00:00,1009,11,"",0,0,5209.58,1
905070,08:01:07,08:01:07,150,12,"",0,0,5879.70,0
905070,08:01:50,08:01:50,157,13,"",0,0,6283.16,0
905070,08:02:44,08:02:44,228,14,"",0,0,6632.07,0
905070,08:03:53,08:03:53,231,15,"",0,0,7329.30,0
905070,08:05:02,08:05:02,2956,16,"",0,0,7982.70,0
905070,08:05:53,08:05:53,178,17,"",0,0,8456.79,0
905070,08:07:56,08:07:56,186,18,"",0,0,9505.40,0
905070,08:09:07,08:09:07,217,19,"",0,0,10146.91,0
905070,08:10:55,08:10:55,2873,20,"",0,0,11063.36,0
905070,08:12:13,08:12:13,227,21,"",0,0,11665.66,0
905070,08:13:15,08:13:15,1791,22,"",0,0,12291.45,0
905070,08:15:00,08:15:00,309,23,"",0,0,13028.55,1
906010,16:30:00,16:30:00,127,1,"",0,0,0.00,1
906010,16:30:43,16:30:43,833,2,"",0,0,246.78,0
906010,16:32:06,16:32:06,1290,3,"",0,0,690.91,0
906010,16:33:25,16:33:25,1291,4,"",0,0,1074.50,0
906010,16:34:25,16:34:25,835,5,"",0,0,1400.92,0
906010,16:35:37,16:35:37,1344,6,"",0,0,1765.76,0
906010,16:36:08,16:36:08,976,7,"",0,0,1915.03,0
906010,16:36:46,16:36:46,684,8,"",0,0,2116.52,0
906010,16:37:15,16:37:15,685,9,"",0,0,2253.95,0
906010,16:38:14,16:38:14,686,10,"",0,0,2540.31,0
906010,16:39:00,16:39:00,687,11,"",0,0,2759.25,0
906010,16:40:00,16:40:00,1195,12,"",0,0,3086.08,1
906010,16:40:57,16:40:57,405,13,"",0,0,3420.99,0
906010,16:41:50,16:41:50,406,14,"",0,0,3818.51,0
906010,16:43:13,16:43:13,1035,15,"",0,0,4340.51,0
906010,16:44:12,16:44:12,1038,16,"",0,0,4651.32,0
906010,16:44:56,16:44:56,1040,17,"",0,0,4935.49,0
906010,16:45:31,16:45:31,1215,18,"",0,0,5141.49,0
906010,16:45:59,16:45:59,1196,19,"",0,0,5315.68,0
906010,16:46:32,16:46:32,1197,20,"",0,0,5556.12,0
906010,16:47:12,16:47:12,1198,21,"",0,0,5783.27,0
906010,16:48:41,16:48:41,1216,22,"",0,0,6284.68,0
906010,16:49:52,16:49:52,1217,23,"",0,0,6706.90,0
906010,16:51:11,16:51:11,1374,24,"",0,0,7165.17,0
906010,16:52:00,16:52:00,2915,25,"",0,0,7497.11,0
906010,16:52:43,16:52:43,1800,26,"",0,0,7768.69,0
906010,16:53:50,16:53:50,2954,27,"",0,0,8096.50,0
906010,16:54:34,16:54:34,989,28,"",0,0,8379.92,0
906010,16:56:28,16:56:28,2985,29,"",0,0,9040.11,0
906010,16:58:25,16:58:25,440,30,"",0,0,9702.36,0
906010,16:58:58,16:58:58,75,31,"",0,0,9942.51,0
906010,17:00:00,17:00:00,2955,32,"",0,0,10356.44,1
907020,16:15:00,16:15:00,127,1,"",0,0,0.00,1
907020,16:15:49,16:15:49,128,2,"",0,0,339.19,0
907020,16:16:27,16:16:27,129,3,"",0,0,564.15,0
907020,16:17:16,16:17:16,132,4,"",0,0,914.78,0
907020,16:18:41,16:18:41,1142,5,"",0,0,1298.72,0
907020,16:19:32,16:19:32,1332,6,"",0,0,1651.06,0
907020,16:19:50,16:19:50,1143,7,"",0,0,1756.94,0
907020,16:20:34,16:20:34,1144,8,"",0,0,2075.26,0
907020,16:21:59,16:21:59,1145,9,"",0,0,2657.05,0
907020,16:22:46,16:22:46,1333,10,"",0,0,2963.19,0
907020,16:23:36,16:23:36,311,11,"",0,0,3267.46,0
907020,16:24:11,16:24:11,312,12,"",0,0,3537.42,0
907020,16:25:17,16:25:17,1118,13,"",0,0,3956.67,0
907020,16:26:10,16:26:10,1153,14,"",0,0,4294.47,0
907020,16:27:00,16:27:00,313,15,"",0,0,4542.58,1
907020,16:27:30,16:27:30,314,16,"",0,0,4737.04,0
907020,16:28:18,16:28:18,139,17,"",0,0,5086.66,0
907020,16:29:58,16:29:58,1351,18,"",0,0,5639.02,0
907020,16:30:39,16:30:39,1158,19,"",0,0,5907.54,0
907020,16:32:45,16:32:45,448,20,"",0,0,6772.92,0
907020,16:33:58,16:33:58,454,21,"",0,0,7187.51,0
907020,16:34:25,16:34:25,507,22,"",0,0,7383.00,0
907020,16:35:11,16:35:11,584,23,"",0,0,7653.74,0
907020,16:35:57,16:35:57,1267,24,"",0,0,7956.69,0
907020,16:36:34,16:36:34,1268,25,"",0,0,8188.95,0
907020,16:38:00,16:38:00,1269,26,"",0,0,8864.86,1
908020,18:50:00,18:50:00,127,1,"",0,0,0.00,1
908020,18:50:31,18:50:31,128,2,"",0,0,339.19,0
908020,18:50:54,18:50:54,129,3,"",0,0,564.15,0
908020,18:51:37,18:51:37,133,4,"",0,0,1039.49,0
908020,18:52:30,18:52:30,1119,5,"",0,0,1482.61,0
908020,18:53:12,18:53:12,135,6,"",0,0,1935.31,0
908020,18:53:50,18:53:50,136,7,"",0,0,2192.41,0
908020,18:54:33,18:54:33,138,8,"",0,0,2698.14,0
908020,18:55:40,18:55:40,140,9,"",0,0,3298.64,0
908020,18:56:28,18:56:28,141,10,"",0,0,3868.41,0
908020,18:56:55,18:56:55,142,11,"",0,0,4149.13,0
908020,18:57:25,18:57:25,131,12,"",0,0,4439.54,0
908020,18:58:25,18:58:25,143,13,"",0,0,5035.80,0
908020,19:00:11,19:00:11,144,14,"",0,0,6146.46,0
908020,19:01:00,19:01:00,145,15,"",0,0,6711.33,1
908020,19:02:01,19:02:01,146,16,"",0,0,7158.31,0
908020,19:03:19,19:03:19,147,17,"",0,0,7716.86,0
908020,19:04:36,19:04:36,148,18,"",0,0,8289.13,0
908020,19:05:27,19:05:27,149,19,"",0,0,8659.83,0
908020,19:09:00,19:09:00,151,20,"",0,0,10249.55,0
908020,19:10:16,19:10:16,152,21,"",0,0,10844.50,0
908020,19:11:00,19:11:00,153,22,"",0,0,11178.41,1
908020,19:11:46,19:11:46,1078,23,"",0,0,11399.41,0
908020,19:13:49,19:13:49,155,24,"",0,0,12080.50,0
908020,19:15:17,19:15:17,163,25,"",0,0,12529.02,0
908020,19:19:27,19:19:27,158,26,"",0,0,13502.22,0
908020,19:21:00,19:21:00,156,27,"",0,0,13861.64,1
909010,19:13:00,19:13:00,421,1,"",0,0,0.00,1
909010,19:13:52,19:13:52,423,2,"",0,0,227.75,0
909010,19:14:56,19:14:56,424,3,"",0,0,481.58,0
909010,19:15:37,19:15:37,425,4,"",0,0,672.08,0
909010,19:17:04,19:17:04,426,5,"",0,0,1008.42,0
909010,19:18:05,19:18:05,1337,6,"",0,0,1239.38,0
909010,19:18:48,19:18:48,1095,7,"",0,0,1467.93,0
909010,19:19:44,19:19:44,427,8,"",0,0,1747.87,0
909010,19:20:33,19:20:33,1097,9,"",0,0,1946.62,0
909010,19:23:01,19:23:01,428,10,"",0,0,2132.69,0
909010,19:24:00,19:24:00,429,11,"",0,0,2361.75,1
909010,19:24:48,19:24:48,824,12,"",0,0,2776.78,0
909010,19:25:45,19:25:45,862,13,"",0,0,3303.92,0
909010,19:26:36,19:26:36,825,14,"",0,0,3736.11,0
909010,19:27:34,19:27:34,827,15,"",0,0,4198.32,0
909010,19:28:05,19:28:05,684,16,"",0,0,4499.60,0
909010,19:28:22,19:28:22,685,17,"",0,0,4637.03,0
909010,19:28:56,19:28:56,686,18,"",0,0,4923.39,0
909010,19:29:35,19:29:35,433,19,"",0,0,5254.11,0
909010,19:30:12,19:30:12,434,20,"",0,0,5597.25,0
909010,19:30:41,19:30:41,1339,21,"",0,0,5858.65,0
909010,19:31:05,19:31:05,830,22,"",0,0,6051.01,0
909010,19:31:47,19:31:47,831,23,"",0,0,6422.34,0
909010,19:32:12,19:32:12,436,24,"",0,0,6664.36,0
909010,19:32:31,19:32:31,1340,25,"",0,0,6831.96,0
909010,19:33:03,19:33:03,832,26,"",0,0,7158.12,0
909010,19:33:39,19:33:39,27,27,"",0,0,7490.41,0
909010,19:33:56,19:33:56,843,28,"",0,0,7662.86,0
909010,19:35:00,19:35:00,127,29,"",0,0,8472.53,1
910010,14:37:00,14:37:00,127,1,"",0,0,0.00,1
910010,14:37:36,14:37:36,128,2,"",0,0,339.19,0
910010,14:38:04,14:38:04,129,3,"",0,0,564.15,0
910010,14:38:55,14:38:55,133,4,"",0,0,1039.49,0
910010,14:39:58,14:39:58,1119,5,"",0,0,1482.61,0
910010,14:40:47,14:40:47,135,6,"",0,0,1935.31,0
910010,14:41:32,14:41:32,136,7,"",0,0,2192.41,0
910010,14:42:22,14:42:22,138,8,"",0,0,2698.14,0
910010,14:43:42,14:43:42,140,9,"",0,0,3298.64,0
910010,14:44:38,14:44:38,141,10,"",0,0,3868.41,0
910010,14:45:11,14:45:11,142,11,"",0,0,4149.13,0
910010,14:45:46,14:45:46,131,12,"",0,0,4439.54,0
910010,14:46:57,14:46:57,143,13,"",0,0,5035.80,0
910010,14:49:02,14:49:02,144,14,"",0,0,6146.46,0
910010,14:50:00,14:50:00,145,15,"",0,0,6711.33,1
910010,14:51:32,14:51:32,146,16,"",0,0,7158.31,0
910010,14:53:28,14:53:28,147,17,"",0,0,7716.86,0
910010,14:55:25,14:55:25,148,18,"",0,0,8289.13,0
910010,14:56:41,14:56:41,149,19,"",0,0,8659.83,0
910010,15:02:01,15:02:01,151,20,"",0,0,10249.55,0
910010,15:03:54,15:03:54,152,21,"",0,0,10844.50,0
910010,15:05:00,15:05:00,153,22,"",0,0,11178.41,1
910010,15:05:41,15:05:41,1078,23,"",0,0,11399.41,0
910010,15:07:32,15:07:32,155,24,"",0,0,12080.50,0
910010,15:08:51,15:08:51,163,25,"",0,0,12529.02,0
910010,15:12:36,15:12:36,158,26,"",0,0,13502.22,0
910010,15:14:00,15:14:00,156,27,"",0,0,13861.64,1
911020,07:40:00,07:40:00,127,1,"",0,0,0.00,1
911020,07:40:31,07:40:31,128,2,"",0,0,339.19,0
911020,07:40:54,07:40:54,129,3,"",0,0,564.15,0
911020,07:41:37,07:41:37,133,4,"",0,0,1039.49,0
911020,07:42:30,07:42:30,1119,5,"",0,0,1482.61,0
911020,07:43:12,07:43:12,135,6,"",0,0,1935.31,0
911020,07:43:50,07:43:50,136,7,"",0,0,2192.41,0
911020,07:44:33,07:44:33,138,8,"",0,0,2698.14,0
911020,07:45:40,07:45:40,140,9,"",0,0,3298.64,0
911020,07:46:28,07:46:28,141,10,"",0,0,3868.41,0
911020,07:46:55,07:46:55,142,11,"",0,0,4149.13,0
911020,07:47:25,07:47:25,131,12,"",0,0,4439.54,0
911020,07:48:25,07:48:25,143,13,"",0,0,5035.80,0
911020,07:50:11,07:50:11,144,14,"",0,0,6146.46,0
911020,07:51:00,07:51:00,145,15,"",0,0,6711.33,1
911020,07:52:01,07:52:01,146,16,"",0,0,7158.31,0
911020,07:53:19,07:53:19,147,17,"",0,0,7716.86,0
911020,07:54:36,07:54:36,148,18,"",0,0,8289.13,0
911020,07:55:27,07:55:27,149,19,"",0,0,8659.83,0
911020,07:59:00,07:59:00,151,20,"",0,0,10249.55,0
911020,08:00:16,08:00:16,152,21,"",0,0,10844.50,0
911020,08:01:00,08:01:00,153,22,"",0,0,11178.41,1
911020,08:01:46,08:01:46,1078,23,"",0,0,11399.41,0
911020,08:03:49,08:03:49,155,24,"",0,0,12080.50,0
911020,08:05:17,08:05:17,163,25,"",0,0,12529.02,0
911020,08:09:27,08:09:27,158,26,"",0,0,13502.22,0
911020,08:11:00,08:11:00,156,27,"",0,0,13861.64,1
912050,17:52:00,17:52:00,1387,1,"",0,0,0.00,1
912050,17:53:01,17:53:01,1388,2,"",0,0,446.44,0
912050,17:53:46,17:53:46,1389,3,"",0,0,685.92,0
912050,17:54:18,17:54:18,593,4,"",0,0,852.79,0
912050,17:55:29,17:55:29,1377,5,"",0,0,1250.14,0
912050,17:57:13,17:57:13,1378,6,"",0,0,1903.72,0
912050,17:57:39,17:57:39,1379,7,"",0,0,2056.39,0
912050,17:58:34,17:58:34,1380,8,"",0,0,2303.23,0
912050,17:59:37,17:59:37,1082,9,"",0,0,2681.35,0
912050,18:01:22,18:01:22,1345,10,"",0,0,3195.24,0
912050,18:01:42,18:01:42,1084,11,"",0,0,3315.10,0
912050,18:02:35,18:02:35,1287,12,"",0,0,3585.99,0
912050,18:03:24,18:03:24,1362,13,"",0,0,3882.42,0
912050,18:04:49,18:04:49,1363,14,"",0,0,4424.60,0
912050,18:05:46,18:05:46,1088,15,"",0,0,4732.00,0
912050,18:06:16,18:06:16,1089,16,"",0,0,4882.19,0
912050,18:07:00,18:07:00,1288,17,"",0,0,5193.66,1
912050,18:09:17,18:09:17,1090,18,"",0,0,6175.74,0
912050,18:09:57,18:09:57,1392,19,"",0,0,6470.68,0
912050,18:10:39,18:10:39,1107,20,"",0,0,6794.46,0
912050,18:11:08,18:11:08,1092,21,"",0,0,7011.55,0
912050,18:11:59,18:11:59,1094,22,"",0,0,7393.07,0
912050,18:12:46,18:12:46,1329,23,"",0,0,7655.92,0
912050,18:14:11,18:14:11,1095,24,"",0,0,8084.60,0
912050,18:14:44,18:14:44,427,25,"",0,0,8364.54,0
912050,18:15:13,18:15:13,1097,26,"",0,0,8563.29,0
912050,18:17:10,18:17:10,1338,27,"",0,0,9120.29,0
912050,18:17:40,18:17:40,1098,28,"",0,0,9335.29,0
912050,18:18:09,18:18:09,1080,29,"",0,0,9547.16,0
912050,18:18:53,18:18:53,430,30,"",0,0,9754.41,0
912050,18:19:34,18:19:34,411,31,"",0,0,9993.08,0
912050,18:20:14,18:20:14,412,32,"",0,0,10231.77,0
912050,18:20:42,18:20:42,1336,33,"",0,0,10437.57,0
912050,18:21:06,18:21:06,413,34,"",0,0,10603.16,0
912050,18:21:43,18:21:43,414,35,"",0,0,10807.26,0
912050,18:22:25,18:22:25,415,36,"",0,0,11108.69,0
912050,18:22:46,18:22:46,416,37,"",0,0,11230.02,0
912050,18:23:55,18:23:55,402,38,"",0,0,11747.66,0
912050,18:25:00,18:25:00,1099,39,"",0,0,12236.16,1
913050,12:57:00,12:57:00,1273,1,"",0,0,0.00,1
913050,12:57:47,12:57:47,1274,2,"",0,0,320.83,0
913050,12:58:58,12:58:58,1275,3,"",0,0,837.67,0
913050,12:59:37,12:59:37,1276,4,"",0,0,1119.06,0
913050,13:00:39,13:00:39,1277,5,"",0,0,1511.07,0
913050,13:02:01,13:02:01,1278,6,"",0,0,2040.77,0
913050,13:03:03,13:03:03,1279,7,"",0,0,2355.88,0
913050,13:04:18,13:04:18,1280,8,"",0,0,2857.07,0
913050,13:05:35,13:05:35,1281,9,"",0,0,3359.02,0
913050,13:06:44,13:06:44,1282,10,"",0,0,3759.10,0
913050,13:07:55,13:07:55,1283,11,"",0,0,4220.96,0
913050,13:09:00,13:09:00,1284,12,"",0,0,4639.68,0
913050,13:09:59,13:09:59,1285,13,"",0,0,5040.29,0
913050,13:12:00,13:12:00,1260,14,"",0,0,5740.43,1
914020,11:50:00,11:50:00,127,1,"",0,0,0.00,1
914020,11:50:31,11:50:31,128,2,"",0,0,339.19,0
914020,11:50:54,11:50:54,129,3,"",0,0,564.15,0
914020,11:51:37,11:51:37,133,4,"",0,0,1039.49,0
914020,11:52:30,11:52:30,1119,5,"",0,0,1482.61,0
914020,11:53:12,11:53:12,135,6,"",0,0,1935.31,0
914020,11:53:50,11:53:50,136,7,"",0,0,2192.41,0
914020,11:54:33,11:54:33,138,8,"",0,0,2698.14,0
914020,11:55:40,11:55:40,140,9,"",0,0,3298.64,0
914020,11:56:28,11:56:28,141,10,"",0,0,3868.41,0
914020,11:56:55,11:56:55,142,11,"",0,0,4149.13,0
914020,11:57:25,11:57:25,131,12,"",0,0,4439.54,0
914020,11:58:25,11:58:25,143,13,"",0,0,5035.80,0
914020,12:00:11,12:00:11,144,14,"",0,0,6146.46,0
914020,12:01:00,12:01:00,145,15,"",0,0,6711.33,1
914020,12:02:01,12:02:01,146,16,"",0,0,7158.31,0
914020,12:03:19,12:03:19,147,17,"",0,0,7716.86,0
914020,12:04:36,12:04:36,148,18,"",0,0,8289.13,0
914020,12:05:27,12:05:27,149,19,"",0,0,8659.83,0
914020,12:09:00,12:09:00,151,20,"",0,0,10249.55,0
914020,12:10:16,12:10:16,152,21,"",0,0,10844.50,0
914020,12:11:00,12:11:00,153,22,"",0,0,11178.41,1
914020,12:11:46,12:11:46,1078,23,"",0,0,11399.41,0
914020,12:13:49,12:13:49,155,24,"",0,0,12080.50,0
914020,12:15:17,12:15:17,163,25,"",0,0,12529.02,0
914020,12:19:27,12:19:27,158,26,"",0,0,13502.22,0
914020,12:21:00,12:21:00,156,27,"",0,0,13861.64,1
915050,11:07:00,11:07:00,127,1,"",0,0,0.00,1
915050,11:07:45,11:07:45,833,2,"",0,0,245.32,0
915050,11:08:54,11:08:54,832,3,"",0,0,591.29,0
915050,11:10:06,11:10:06,834,4,"",0,0,881.26,0
915050,11:11:58,11:11:58,492,5,"",0,0,1405.25,0
915050,11:12:44,11:12:44,1241,6,"",0,0,1631.98,0
915050,11:13:37,11:13:37,1400,7,"",0,0,1852.31,0
915050,11:15:08,11:15:08,1240,8,"",0,0,2114.37,0
915050,11:16:57,11:16:57,1401,9,"",0,0,2680.02,0
915050,11:17:42,11:17:42,577,10,"",0,0,2849.25,0
915050,11:18:57,11:18:57,578,11,"",0,0,3242.02,0
915050,11:20:52,11:20:52,3068,12,"",0,0,3797.34,0
915050,11:21:48,11:21:48,1402,13,"",0,0,3967.37,0
915050,11:23:26,11:23:26,1251,14,"",0,0,4412.77,0
915050,11:25:00,11:25:00,579,15,"",0,0,4847.02,1
915050,11:26:16,11:26:16,1252,16,"",0,0,5210.68,0
915050,11:27:06,11:27:06,580,17,"",0,0,5420.89,0
915050,11:28:10,11:28:10,442,18,"",0,0,5832.70,0
915050,11:29:05,11:29:05,581,19,"",0,0,6159.57,0
915050,11:29:32,11:29:32,1423,20,"",0,0,6337.81,0
915050,11:30:45,11:30:45,582,21,"",0,0,6758.12,0
915050,11:31:25,11:31:25,583,22,"",0,0,7048.92,0
915050,11:31:52,11:31:52,1244,23,"",0,0,7249.36,0
915050,11:33:00,11:33:00,585,24,"",0,0,7653.27,1
915050,11:33:22,11:33:22,586,25,"",0,0,7897.19,0
915050,11:35:01,11:35:01,587,26,"",0,0,8900.34,0
915050,11:35:21,11:35:21,588,27,"",0,0,9124.39,0
915050,11:35:53,11:35:53,589,28,"",0,0,9498.12,0
915050,11:36:14,11:36:14,1711,29,"",0,0,9717.73,0
915050,11:37:10,11:37:10,590,30,"",0,0,10201.85,0
915050,11:37:26,11:37:26,591,31,"",0,0,10356.73,0
915050,11:38:00,11:38:00,1394,32,"",0,0,10632.58,0
915050,11:38:30,11:38:30,592,33,"",0,0,10873.94,0
915050,11:38:55,11:38:55,1395,34,"",0,0,11096.69,0
915050,11:39:26,11:39:26,1399,35,"",0,0,11419.13,0
915050,11:39:43,11:39:43,1397,36,"",0,0,11599.56,0
915050,11:40:00,11:40:00,1390,37,"",0,0,11796.79,1
916080,22:52:00,22:52:00,1072,1,"",0,0,0.00,1
916080,22:52:48,22:52:48,930,2,"",0,0,400.08,0
916080,22:53:11,22:53:11,931,3,"",0,0,650.93,0
916080,22:54:01,22:54:01,1073,4,"",0,0,1089.01,0
916080,22:54:31,22:54:31,932,5,"",0,0,1319.00,0
916080,22:55:05,22:55:05,1740,6,"",0,0,1664.56,0
916080,22:55:54,22:55:54,1741,7,"",0,0,2023.38,0
916080,22:58:14,22:58:14,1742,8,"",0,0,2877.78,0
916080,22:58:53,22:58:53,1743,9,"",0,0,3192.45,0
916080,22:59:58,22:59:58,1744,10,"",0,0,3765.61,0
916080,23:01:06,23:01:06,1736,11,"",0,0,4215.82,0
916080,23:02:08,23:02:08,634,12,"",0,0,4765.45,0
916080,23:02:50,23:02:50,635,13,"",0,0,5167.14,0
916080,23:03:55,23:03:55,391,14,"",0,0,5454.65,0
916080,23:04:51,23:04:51,1157,15,"",0,0,5577.31,0
916080,23:06:00,23:06:00,392,16,"",0,0,5948.05,1
916080,23:06:35,23:06:35,394,17,"",0,0,6275.62,0
916080,23:07:19,23:07:19,395,18,"",0,0,6669.93,0
916080,23:08:38,23:08:38,1679,19,"",0,0,6919.33,0
916080,23:09:10,23:09:10,397,20,"",0,0,7157.28,0
916080,23:09:35,23:09:35,399,21,"",0,0,7382.95,0
916080,23:10:29,23:10:29,1745,22,"",0,0,7769.61,0
916080,23:11:09,23:11:09,1746,23,"",0,0,8002.00,0
916080,23:11:56,23:11:56,1152,24,"",0,0,8423.27,0
916080,23:12:25,23:12:25,1218,25,"",0,0,8693.57,0
916080,23:13:00,23:13:00,909,26,"",0,0,8981.40,1
916080,23:15:06,23:15:06,3066,27,"",0,0,9277.11,0
916080,23:20:00,23:20:00,127,28,"",0,0,10038.73,1
917070,10:37:00,10:37:00,127,1,"",0,0,0.00,1
917070,10:37:30,10:37:30,833,2,"",0,0,245.32,0
917070,10:38:16,10:38:16,832,3,"",0,0,591.29,0
917070,10:39:04,10:39:04,834,4,"",0,0,881.26,0
917070,10:40:19,10:40:19,492,5,"",0,0,1405.25,0
917070,10:40:49,10:40:49,1241,6,"",0,0,1631.98,0
917070,10:41:24,10:41:24,1400,7,"",0,0,1852.31,0
917070,10:42:25,10:42:25,1240,8,"",0,0,2114.37,0
917070,10:43:38,10:43:38,1401,9,"",0,0,2680.02,0
917070,10:44:08,10:44:08,577,10,"",0,0,2849.25,0
917070,10:44:58,10:44:58,578,11,"",0,0,3242.02,0
917070,10:46:14,10:46:14,3068,12,"",0,0,3797.34,0
917070,10:46:52,10:46:52,1402,13,"",0,0,3967.37,0
917070,10:47:57,10:47:57,1251,14,"",0,0,4412.77,0
917070,10:49:00,10:49:00,579,15,"",0,0,4847.02,1
917070,10:50:16,10:50:16,1252,16,"",0,0,5210.68,0
917070,10:51:06,10:51:06,580,17,"",0,0,5420.89,0
917070,10:52:10,10:52:10,442,18,"",0,0,5832.70,0
917070,10:53:05,10:53:05,581,19,"",0,0,6159.57,0
917070,10:53:32,10:53:32,1423,20,"",0,0,6337.81,0
917070,10:54:45,10:54:45,582,21,"",0,0,6758.12,0
917070,10:55:25,10:55:25,583,22,"",0,0,7048.92,0
917070,10:55:52,10:55:52,1244,23,"",0,0,7249.36,0
917070,10:57:00,10:57:00,585,24,"",0,0,7653.27,1
917070,10:57:32,10:57:32,586,25,"",0,0,7897.19,0
917070,10:59:53,10:59:53,587,26,"",0,0,8900.34,0
917070,11:00:22,11:00:22,588,27,"",0,0,9124.39,0
917070,11:01:08,11:01:08,589,28,"",0,0,9498.12,0
917070,11:01:37,11:01:37,1711,29,"",0,0,9717.73,0
917070,11:02:58,11:02:58,590,30,"",0,0,10201.85,0
917070,11:03:20,11:03:20,591,31,"",0,0,10356.73,0
917070,11:04:09,11:04:09,1394,32,"",0,0,10632.58,0
917070,11:04:52,11:04:52,592,33,"",0,0,10873.94,0
917070,11:05:28,11:05:28,1395,34,"",0,0,11096.69,0
917070,11:06:12,11:06:12,1399,35,"",0,0,11419.13,0
917070,11:06:37,11:06:37,1397,36,"",0,0,11599.56,0
917070,11:07:00,11:07:00,1390,37,"",0,0,11796.79,1
918050,09:20:00,09:20:00,127,1,"",0,0,0.00,1
918050,09:20:31,09:20:31,128,2,"",0,0,339.19,0
918050,09:20:54,09:20:54,129,3,"",0,0,564.15,0
918050,09:21:37,09:21:37,133,4,"",0,0,1039.49,0
918050,09:22:30,09:22:30,1119,5,"",0,0,1482.61,0
918050,09:23:12,09:23:12,135,6,"",0,0,1935.31,0
918050,09:23:50,09:23:50,136,7,"",0,0,2192.41,0
918050,09:24:33,09:24:33,138,8,"",0,0,2698.14,0
918050,09:25:40,09:25:40,140,9,"",0,0,3298.64,0
918050,09:26:28,09:26:28,141,10,"",0,0,3868.41,0
918050,09:26:55,09:26:55,142,11,"",0,0,4149.13,0
918050,09:27:25,09:27:25,131,12,"",0,0,4439.54,0
918050,09:28:25,09:28:25,143,13,"",0,0,5035.80,0
918050,09:30:11,09:30:11,144,14,"",0,0,6146.46,0
918050,09:31:00,09:31:00,145,15,"",0,0,6711.33,1
918050,09:32:01,09:32:01,146,16,"",0,0,7158.31,0
918050,09:33:19,09:33:19,147,17,"",0,0,7716.86,0
918050,09:34:36,09:34:36,148,18,"",0,0,8289.13,0
918050,09:35:27,09:35:27,149,19,"",0,0,8659.83,0
918050,09:39:00,09:39:00,151,20,"",0,0,10249.55,0
918050,09:40:16,09:40:16,152,21,"",0,0,10844.50,0
918050,09:41:00,09:41:00,153,22,"",0,0,11178.41,1
918050,09:41:46,09:41:46,1078,23,"",0,0,11399.41,0
918050,09:43:49,09:43:49,155,24,"",0,0,12080.50,0
918050,09:45:17,09:45:17,163,25,"",0,0,12529.02,0
918050,09:49:27,09:49:27,158,26,"",0,0,13502.22,0
918050,09:51:00,09:51:00,156,27,"",0,0,13861.64,1
919020,13:22:00,13:22:00,2955,1,"",0,0,0.00,1
919020,13:22:35,13:22:35,2953,2,"",0,0,241.19,0
919020,13:23:39,13:23:39,662,3,"",0,0,613.17,0
919020,13:24:12,13:24:12,663,4,"",0,0,782.80,0
919020,13:25:11,13:25:11,664,5,"",0,0,1096.91,0
919020,13:25:45,13:25:45,444,6,"",0,0,1331.17,0
919020,13:26:15,13:26:15,1133,7,"",0,0,1532.45,0
919020,13:27:22,13:27:22,983,8,"",0,0,2017.54,0
919020,13:27:59,13:27:59,1052,9,"",0,0,2157.95,0
919020,13:28:58,13:28:58,1053,10,"",0,0,2522.34,0
919020,13:29:37,13:29:37,1054,11,"",0,0,2813.49,0
919020,13:30:03,13:30:03,1055,12,"",0,0,3000.36,0
919020,13:30:42,13:30:42,1056,13,"",0,0,3252.65,0
919020,13:31:18,13:31:18,1057,14,"",0,0,3504.96,0
919020,13:32:09,13:32:09,1036,15,"",0,0,3804.32,0
919020,13:33:34,13:33:34,1037,16,"",0,0,4350.03,0
919020,13:34:12,13:34:12,873,17,"",0,0,4625.28,0
919020,13:35:00,13:35:00,1246,18,"",0,0,4996.47,1
919020,13:36:13,13:36:13,1247,19,"",0,0,5408.84,0
919020,13:37:51,13:37:51,1248,20,"",0,0,5886.08,0
919020,13:38:26,13:38:26,856,21,"",0,0,6067.85,0
919020,13:39:04,13:39:04,857,22,"",0,0,6282.92,0
919020,13:39:26,13:39:26,1249,23,"",0,0,6385.21,0
919020,13:40:56,13:40:56,858,24,"",0,0,6852.26,0
919020,13:41:39,13:41:39,1292,25,"",0,0,7069.19,0
919020,13:44:16,13:44:16,27,26,"",0,0,7938.95,0
919020,13:47:00,13:47:00,127,27,"",0,0,8924.83,1
920050,10:50:00,10:50:00,467,1,"",0,0,0.00,1
920050,10:52:05,10:52:05,468,2,"",0,0,726.28,0
920050,10:52:36,10:52:36,469,3,"",0,0,909.28,0
920050,10:53:59,10:53:59,470,4,"",0,0,1297.99,0
920050,10:55:17,10:55:17,439,5,"",0,0,1786.43,0
920050,10:56:10,10:56:10,471,6,"",0,0,2053.83,0
920050,10:57:11,10:57:11,472,7,"",0,0,2345.89,0
920050,10:58:33,10:58:33,473,8,"",0,0,2688.49,0
920050,10:59:20,10:59:20,474,9,"",0,0,2929.82,0
920050,11:00:01,11:00:01,475,10,"",0,0,3119.91,0
920050,11:00:48,11:00:48,476,11,"",0,0,3372.85,0
920050,11:01:21,11:01:21,477,12,"",0,0,3559.86,0
920050,11:01:55,11:01:55,478,13,"",0,0,3767.32,0
920050,11:02:35,11:02:35,479,14,"",0,0,4019.47,0
920050,11:03:24,11:03:24,480,15,"",0,0,4337.91,0
920050,11:03:57,11:03:57,481,16,"",0,0,4515.20,0
920050,11:06:41,11:06:41,710,17,"",0,0,5493.35,0
920050,11:07:30,11:07:30,711,18,"",0,0,5712.04,0
920050,11:08:35,11:08:35,437,19,"",0,0,6102.55,0
920050,11:10:00,11:10:00,458,20,"",0,0,6482.41,1
920050,11:14:56,11:14:56,482,21,"",0,0,8020.85,0
920050,11:15:51,11:15:51,483,22,"",0,0,8343.79,0
920050,11:16:35,11:16:35,484,23,"",0,0,8606.91,0
920050,11:17:13,11:17:13,485,24,"",0,0,8825.67,0
920050,11:17:57,11:17:57,486,25,"",0,0,9101.41,0
920050,11:19:50,11:19:50,487,26,"",0,0,9792.07,0
920050,11:21:20,11:21:20,488,27,"",0,0,10286.42,0
920050,11:23:09,11:23:09,489,28,"",0,0,10936.06,0
920050,11:23:48,11:23:48,490,29,"",0,0,11183.36,0
920050,11:24:50,11:24:50,491,30,"",0,0,11544.03,0
920050,11:26:16,11:26:16,293,31,"",0,0,12012.53,0
920050,11:26:56,11:26:56,294,32,"",0,0,12264.28,0
920050,11:28:33,11:28:33,295,33,"",0,0,12829.86,0
920050,11:29:22,11:29:22,296,34,"",0,0,13172.09,0
920050,11:30:28,11:30:28,298,35,"",0,0,13544.20,0
920050,11:31:19,11:31:19,299,36,"",0,0,13820.81,0
920050,11:32:34,11:32:34,301,37,"",0,0,14275.09,0
920050,11:32:56,11:32:56,302,38,"",0,0,14398.74,0
920050,11:34:29,11:34:29,304,39,"",0,0,14987.26,0
920050,11:35:07,11:35:07,1328,40,"",0,0,15209.49,0
920050,11:37:00,11:37:00,127,41,"",0,0,15943.72,1
921010,08:07:00,08:07:00,127,1,"",0,0,0.00,1
921010,08:07:30,08:07:30,833,2,"",0,0,245.32,0
921010,08:08:16,08:08:16,832,3,"",0,0,591.29,0
921010,08:09:04,08:09:04,834,4,"",0,0,881.26,0
921010,08:10:19,08:10:19,492,5,"",0,0,1405.25,0
921010,08:10:49,08:10:49,1241,6,"",0,0,1631.98,0
921010,08:11:24,08:11:24,1400,7,"",0,0,1852.31,0
921010,08:12:25,08:12:25,1240,8,"",0,0,2114.37,0
921010,08:13:38,08:13:38,1401,9,"",0,0,2680.02,0
921010,08:14:08,08:14:08,577,10,"",0,0,2849.25,0
921010,08:14:58,08:14:58,578,11,"",0,0,3242.02,0
921010,08:16:14,08:16:14,3068,12,"",0,0,3797.34,0
921010,08:16:52,08:16:52,1402,13,"",0,0,3967.37,0
921010,08:17:57,08:17:57,1251,14,"",0,0,4412.77,0
921010,08:19:00,08:19:00,579,15,"",0,0,4847.02,1
921010,08:20:16,08:20:16,1252,16,"",0,0,5210.68,0
921010,08:21:06,08:21:06,580,17,"",0,0,5420.89,0
921010,08:22:10,08:22:10,442,18,"",0,0,5832.70,0
921010,08:23:05,08:23:05,581,19,"",0,0,6159.57,0
921010,08:23:32,08:23:32,1423,20,"",0,0,6337.81,0
921010,08:24:45,08:24:45,582,21,"",0,0,6758.12,0
921010,08:25:25,08:25:25,583,22,"",0,0,7048.92,0
921010,08:25:52,08:25:52,1244,23,"",0,0,7249.36,0
921010,08:27:00,08:27:00,585,24,"",0,0,7653.27,1
921010,08:27:32,08:27:32,586,25,"",0,0,7897.19,0
921010,08:29:53,08:29:53,587,26,"",0,0,8900.34,0
921010,08:30:22,08:30:22,588,27,"",0,0,9124.39,0
921010,08:31:08,08:31:08,589,28,"",0,0,9498.12,0
921010,08:31:37,08:31:37,1711,29,"",0,0,9717.73,0
921010,08:32:58,08:32:58,590,30,"",0,0,10201.85,0
921010,08:33:20,08:33:20,591,31,"",0,0,10356.73,0
921010,08:34:09,08:34:09,1394,32,"",0,0,10632.58,0
921010,08:34:52,08:34:52,592,33,"",0,0,10873.94,0
921010,08:35:28,08:35:28,1395,34,"",0,0,11096.69,0
921010,08:36:12,08:36:12,1399,35,"",0,0,11419.13,0
921010,08:36:37,08:36:37,1397,36,"",0,0,11599.56,0
921010,08:37:00,08:37:00,1390,37,"",0,0,11796.79,1
922080,21:22:00,21:22:00,1390,1,"",0,0,0.00,1
922080,21:23:05,21:23:05,1391,2,"",0,0,527.50,0
922080,21:23:44,21:23:44,1393,3,"",0,0,749.42,0
922080,21:24:48,21:24:48,826,4,"",0,0,1275.89,0
922080,21:25:24,21:25:24,1398,5,"",0,0,1541.53,0
922080,21:26:05,21:26:05,1242,6,"",0,0,1828.97,0
922080,21:27:09,21:27:09,598,7,"",0,0,2253.56,0
922080,21:27:39,21:27:39,599,8,"",0,0,2480.09,0
922080,21:28:17,21:28:17,600,9,"",0,0,2758.02,0
922080,21:30:20,21:30:20,601,10,"",0,0,3577.36,0
922080,21:31:19,21:31:19,602,11,"",0,0,3935.98,0
922080,21:32:00,21:32:00,596,12,"",0,0,4228.97,1
922080,21:32:45,21:32:45,1675,13,"",0,0,4455.80,0
922080,21:33:50,21:33:50,605,14,"",0,0,4879.82,0
922080,21:35:34,21:35:34,606,15,"",0,0,5421.71,0
922080,21:36:42,21:36:42,1403,16,"",0,0,5786.29,0
922080,21:37:27,21:37:27,607,17,"",0,0,6003.99,0
922080,21:38:26,21:38:26,608,18,"",0,0,6325.97,0
922080,21:41:00,21:41:00,609,19,"",0,0,6945.36,1
922080,21:41:47,21:41:47,1250,20,"",0,0,7346.51,0
922080,21:42:50,21:42:50,3064,21,"",0,0,7770.40,0
922080,21:43:46,21:43:46,610,22,"",0,0,8198.17,0
922080,21:45:15,21:45:15,611,23,"",0,0,8853.18,0
922080,21:46:25,21:46:25,603,24,"",0,0,9364.85,0
922080,21:47:07,21:47:07,612,25,"",0,0,9597.10,0
922080,21:48:17,21:48:17,511,26,"",0,0,10084.15,0
922080,21:49:26,21:49:26,450,27,"",0,0,10587.37,0
922080,21:50:57,21:50:57,1132,28,"",0,0,11290.28,0
922080,21:52:00,21:52:00,127,29,"",0,0,11933.48,1
923050,11:00:00,11:00:00,525,1,"",0,0,0.00,1
923050,11:01:33,11:01:33,1294,2,"",0,0,429.91,0
923050,11:02:12,11:02:12,1295,3,"",0,0,714.37,0
923050,11:04:57,11:04:57,1296,4,"",0,0,1818.49,0
923050,11:06:42,11:06:42,1297,5,"",0,0,2469.70,0
923050,11:08:26,11:08:26,1298,6,"",0,0,2853.05,0
923050,11:10:00,11:10:00,947,7,"",0,0,3274.00,1
923050,11:12:11,11:12:11,948,8,"",0,0,3868.89,0
923050,11:14:00,11:14:00,949,9,"",0,0,4504.48,1
923050,11:15:55,11:15:55,951,10,"",0,0,4897.37,0
923050,11:17:29,11:17:29,952,11,"",0,0,5269.02,0
923050,11:19:28,11:19:28,953,12,"",0,0,5701.16,0
923050,11:21:20,11:21:20,1138,13,"",0,0,6161.50,0
923050,11:22:47,11:22:47,954,14,"",0,0,6514.13,0
923050,11:23:59,11:23:59,735,15,"",0,0,6777.52,0
923050,11:25:36,11:25:36,152,16,"",0,0,7181.31,0
923050,11:27:00,11:27:00,153,17,"",0,0,7518.50,1
924020,07:10:00,07:10:00,127,1,"",0,0,0.00,1
924020,07:10:31,07:10:31,128,2,"",0,0,339.19,0
924020,07:10:54,07:10:54,129,3,"",0,0,564.15,0
924020,07:11:37,07:11:37,133,4,"",0,0,1039.49,0
924020,07:12:30,07:12:30,1119,5,"",0,0,1482.61,0
924020,07:13:12,07:13:12,135,6,"",0,0,1935.31,0
924020,07:13:50,07:13:50,136,7,"",0,0,2192.41,0
924020,07:14:33,07:14:33,138,8,"",0,0,2698.14,0
924020,07:15:40,07:15:40,140,9,"",0,0,3298.64,0
924020,07:16:28,07:16:28,141,10,"",0,0,3868.41,0
924020,07:16:55,07:16:55,142,11,"",0,0,4149.13,0
924020,07:17:25,07:17:25,131,12,"",0,0,4439.54,0
924020,07:18:25,07:18:25,143,13,"",0,0,5035.80,0
924020,07:20:11,07:20:11,144,14,"",0,0,6146.46,0
924020,07:21:00,07:21:00,145,15,"",0,0,6711.33,1
924020,07:22:01,07:22:01,146,16,"",0,0,7158.31,0
924020,07:23:19,07:23:19,147,17,"",0,0,7716.86,0
924020,07:24:36,07:24:36,148,18,"",0,0,8289.13,0
924020,07:25:27,07:25:27,149,19,"",0,0,8659.83,0
924020,07:29:00,07:29:00,151,20,"",0,0,10249.55,0
924020,07:30:16,07:30:16,152,21,"",0,0,10844.50,0
924020,07:31:00,07:31:00,153,22,"",0,0,11178.41,1
924020,07:31:46,07:31:46,1078,23,"",0,0,11399.41,0
924020,07:33:49,07:33:49,155,24,"",0,0,12080.50,0
924020,07:35:17,07:35:17,163,25,"",0,0,12529.02,0
924020,07:39:27,07:39:27,158,26,"",0,0,13502.22,0
924020,07:41:00,07:41:00,156,27,"",0,0,13861.64,1
925050,08:45:00,08:45:00,156,1,"",0,0,0.00,1
925050,08:47:50,08:47:50,159,2,"",0,0,1344.70,0
925050,08:48:37,08:48:37,160,3,"",0,0,1885.96,0
925050,08:50:00,08:50:00,161,4,"",0,0,2705.24,1
925050,08:51:08,08:51:08,162,5,"",0,0,3189.65,0
925050,08:52:34,08:52:34,164,6,"",0,0,3785.90,0
925050,08:54:12,08:54:12,165,7,"",0,0,4466.26,0
925050,08:55:12,08:55:12,166,8,"",0,0,4912.44,0
925050,08:55:49,08:55:49,167,9,"",0,0,5138.22,0
925050,08:57:07,08:57:07,168,10,"",0,0,5685.64,0
925050,08:57:57,08:57:57,169,11,"",0,0,5967.81,0
925050,08:58:47,08:58:47,1155,12,"",0,0,6279.31,0
925050,08:59:41,08:59:41,170,13,"",0,0,6645.94,0
925050,09:01:00,09:01:00,171,14,"",0,0,7146.28,1
925050,09:04:42,09:04:42,173,15,"",0,0,8826.40,0
925050,09:05:48,09:05:48,174,16,"",0,0,9380.75,0
925050,09:06:16,09:06:16,1156,17,"",0,0,9575.55,0
925050,09:06:51,09:06:51,175,18,"",0,0,9853.50,0
925050,09:08:35,09:08:35,177,19,"",0,0,10570.99,0
925050,09:09:42,09:09:42,179,20,"",0,0,11050.03,0
925050,09:10:10,09:10:10,180,21,"",0,0,11218.52,0
925050,09:10:40,09:10:40,1077,22,"",0,0,11489.24,0
925050,09:11:08,09:11:08,1154,23,"",0,0,11708.48,0
925050,09:12:29,09:12:29,1175,24,"",0,0,12128.50,0
925050,09:13:24,09:13:24,1383,25,"",0,0,12562.77,0
925050,09:14:00,09:14:00,1384,26,"",0,0,12826.64,0
925050,09:14:52,09:14:52,1385,27,"",0,0,13226.55,0
925050,09:16:00,09:16:00,127,28,"",0,0,13748.98,1
926020,16:00:00,16:00:00,458,1,"",0,0,0.00,1
926020,16:02:30,16:02:30,906,2,"",0,0,512.31,0
926020,16:05:29,16:05:29,459,3,"",0,0,1518.53,0
926020,16:07:52,16:07:52,689,4,"",0,0,2235.90,0
926020,16:09:31,16:09:31,690,5,"",0,0,2817.06,0
926020,16:10:48,16:10:48,1293,6,"",0,0,3245.34,0
926020,16:11:47,16:11:47,691,7,"",0,0,3576.83,0
926020,16:13:23,16:13:23,688,8,"",0,0,4151.02,0
926020,16:14:24,16:14:24,712,9,"",0,0,4476.05,0
926020,16:15:42,16:15:42,692,10,"",0,0,4972.55,0
926020,16:17:00,16:17:00,1376,11,"",0,0,5432.14,1
926020,16:18:15,16:18:15,693,12,"",0,0,5879.45,0
926020,16:19:42,16:19:42,694,13,"",0,0,6427.19,0
926020,16:20:51,16:20:51,695,14,"",0,0,6853.68,0
926020,16:22:12,16:22:12,1371,15,"",0,0,7395.08,0
926020,16:23:00,16:23:00,696,16,"",0,0,7693.05,0
926020,16:23:47,16:23:47,697,17,"",0,0,7965.30,0
926020,16:25:00,16:25:00,698,18,"",0,0,8357.12,1
927010,12:33:00,12:33:00,791,1,"",0,0,0.00,1
927010,12:34:00,12:34:00,792,2,"",0,0,246.64,0
927010,12:34:50,12:34:50,793,3,"",0,0,540.30,0
927010,12:35:31,12:35:31,1030,4,"",0,0,777.92,0
927010,12:36:03,12:36:03,794,5,"",0,0,946.07,0
927010,12:38:09,12:38:09,510,6,"",0,0,1575.16,0
927010,12:39:25,12:39:25,511,7,"",0,0,2001.14,0
927010,12:41:18,12:41:18,982,8,"",0,0,2554.09,0
927010,12:41:59,12:41:59,449,9,"",0,0,2761.15,0
927010,12:44:00,12:44:00,127,10,"",0,0,3412.50,1
928020,08:22:00,08:22:00,2955,1,"",0,0,0.00,1
928020,08:22:35,08:22:35,2953,2,"",0,0,241.19,0
928020,08:23:39,08:23:39,662,3,"",0,0,613.17,0
928020,08:24:12,08:24:12,663,4,"",0,0,782.80,0
928020,08:25:11,08:25:11,664,5,"",0,0,1096.91,0
928020,08:25:45,08:25:45,444,6,"",0,0,1331.17,0
928020,08:26:15,08:26:15,1133,7,"",0,0,1532.45,0
928020,08:27:22,08:27:22,983,8,"",0,0,2017.54,0
928020,08:27:59,08:27:59,1052,9,"",0,0,2157.95,0
928020,08:28:58,08:28:58,1053,10,"",0,0,2522.34,0
928020,08:29:37,08:29:37,1054,11,"",0,0,2813.49,0
928020,08:30:03,08:30:03,1055,12,"",0,0,3000.36,0
928020,08:30:42,08:30:42,1056,13,"",0,0,3252.65,0
928020,08:31:18,08:31:18,1057,14,"",0,0,3504.96,0
928020,08:32:09,08:32:09,1036,15,"",0,0,3804.32,0
928020,08:33:34,08:33:34,1037,16,"",0,0,4350.03,0
928020,08:34:12,08:34:12,873,17,"",0,0,4625.28,0
928020,08:35:00,08:35:00,1246,18,"",0,0,4996.47,1
928020,08:36:13,08:36:13,1247,19,"",0,0,5408.84,0
928020,08:37:51,08:37:51,1248,20,"",0,0,5886.08,0
928020,08:38:26,08:38:26,856,21,"",0,0,6067.85,0
928020,08:39:04,08:39:04,857,22,"",0,0,6282.92,0
928020,08:39:26,08:39:26,1249,23,"",0,0,6385.21,0
928020,08:40:56,08:40:56,858,24,"",0,0,6852.26,0
928020,08:41:39,08:41:39,1292,25,"",0,0,7069.19,0
928020,08:44:16,08:44:16,27,26,"",0,0,7938.95,0
928020,08:47:00,08:47:00,127,27,"",0,0,8924.83,1
929080,07:48:00,07:48:00,791,1,"",0,0,0.00,1
929080,07:49:00,07:49:00,792,2,"",0,0,246.64,0
929080,07:49:50,07:49:50,793,3,"",0,0,540.30,0
929080,07:50:31,07:50:31,1030,4,"",0,0,777.92,0
929080,07:51:03,07:51:03,794,5,"",0,0,946.07,0
929080,07:53:09,07:53:09,510,6,"",0,0,1575.16,0
929080,07:54:25,07:54:25,511,7,"",0,0,2001.14,0
929080,07:56:18,07:56:18,982,8,"",0,0,2554.09,0
929080,07:56:59,07:56:59,449,9,"",0,0,2761.15,0
929080,07:59:00,07:59:00,127,10,"",0,0,3412.50,1
930070,17:35:00,17:35:00,467,1,"",0,0,0.00,1
930070,17:37:05,17:37:05,468,2,"",0,0,726.28,0
930070,17:37:36,17:37:36,469,3,"",0,0,909.28,0
930070,17:38:59,17:38:59,470,4,"",0,0,1297.99,0
930070,17:40:17,17:40:17,439,5,"",0,0,1786.43,0
930070,17:41:10,17:41:10,471,6,"",0,0,2053.83,0
930070,17:42:11,17:42:11,472,7,"",0,0,2345.89,0
930070,17:43:33,17:43:33,473,8,"",0,0,2688.49,0
930070,17:44:20,17:44:20,474,9,"",0,0,2929.82,0
930070,17:45:01,17:45:01,475,10,"",0,0,3119.91,0
930070,17:45:48,17:45:48,476,11,"",0,0,3372.85,0
930070,17:46:21,17:46:21,477,12,"",0,0,3559.86,0
930070,17:46:55,17:46:55,478,13,"",0,0,3767.32,0
930070,17:47:35,17:47:35,479,14,"",0,0,4019.47,0
930070,17:48:24,17:48:24,480,15,"",0,0,4337.91,0
930070,17:48:57,17:48:57,481,16,"",0,0,4515.20,0
930070,17:51:41,17:51:41,710,17,"",0,0,5493.35,0
930070,17:52:30,17:52:30,711,18,"",0,0,5712.04,0
930070,17:53:35,17:53:35,437,19,"",0,0,6102.55,0
930070,17:55:00,17:55:00,458,20,"",0,0,6482.41,1
930070,17:59:56,17:59:56,482,21,"",0,0,8020.85,0
930070,18:00:51,18:00:51,483,22,"",0,0,8343.79,0
930070,18:01:35,18:01:35,484,23,"",0,0,8606.91,0
930070,18:02:13,18:02:13,485,24,"",0,0,8825.67,0
930070,18:02:57,18:02:57,486,25,"",0,0,9101.41,0
930070,18:04:50,18:04:50,487,26,"",0,0,9792.07,0
930070,18:06:20,18:06:20,488,27,"",0,0,10286.42,0
930070,18:08:09,18:08:09,489,28,"",0,0,10936.06,0
930070,18:08:48,18:08:48,490,29,"",0,0,11183.36,0
930070,18:09:50,18:09:50,491,30,"",0,0,11544.03,0
930070,18:11:16,18:11:16,293,31,"",0,0,12012.53,0
930070,18:11:56,18:11:56,294,32,"",0,0,12264.28,0
930070,18:13:33,18:13:33,295,33,"",0,0,12829.86,0
930070,18:14:22,18:14:22,296,34,"",0,0,13172.09,0
930070,18:15:28,18:15:28,298,35,"",0,0,13544.20,0
930070,18:16:19,18:16:19,299,36,"",0,0,13820.81,0
930070,18:17:34,18:17:34,301,37,"",0,0,14275.09,0
930070,18:17:56,18:17:56,302,38,"",0,0,14398.74,0
930070,18:19:29,18:19:29,304,39,"",0,0,14987.26,0
930070,18:20:07,18:20:07,1328,40,"",0,0,15209.49,0
930070,18:22:00,18:22:00,127,41,"",0,0,15943.72,1
931080,16:30:00,16:30:00,525,1,"",0,0,0.00,1
931080,16:31:33,16:31:33,1294,2,"",0,0,429.91,0
931080,16:32:12,16:32:12,1295,3,"",0,0,714.37,0
931080,16:34:57,16:34:57,1296,4,"",0,0,1818.49,0
931080,16:36:42,16:36:42,1297,5,"",0,0,2469.70,0
931080,16:38:26,16:38:26,1298,6,"",0,0,2853.05,0
931080,16:40:00,16:40:00,947,7,"",0,0,3274.00,1
931080,16:42:11,16:42:11,948,8,"",0,0,3868.89,0
931080,16:44:00,16:44:00,949,9,"",0,0,4504.48,1
931080,16:45:55,16:45:55,951,10,"",0,0,4897.37,0
931080,16:47:29,16:47:29,952,11,"",0,0,5269.02,0
931080,16:49:28,16:49:28,953,12,"",0,0,5701.16,0
931080,16:51:20,16:51:20,1138,13,"",0,0,6161.50,0
931080,16:52:47,16:52:47,954,14,"",0,0,6514.13,0
931080,16:53:59,16:53:59,735,15,"",0,0,6777.52,0
931080,16:55:36,16:55:36,152,16,"",0,0,7181.31,0
931080,16:57:00,16:57:00,153,17,"",0,0,7518.50,1
932050,06:50:01,06:50:01,36,1,"",0,0,0.00,1
932050,06:55:00,06:55:00,189,2,"",0,0,666.27,1
932050,06:55:47,06:55:47,84,3,"",0,0,1163.87,0
932050,07:24:00,07:24:00,1669,4,"",0,0,17662.03,1
932050,07:40:00,07:40:00,82,5,"",0,0,30788.83,1
933020,11:00:00,11:00:00,127,1,"",0,0,0.00,1
933020,11:00:31,11:00:31,128,2,"",0,0,339.19,0
933020,11:00:54,11:00:54,129,3,"",0,0,564.15,0
933020,11:01:37,11:01:37,133,4,"",0,0,1039.49,0
933020,11:02:30,11:02:30,1119,5,"",0,0,1482.61,0
933020,11:03:12,11:03:12,135,6,"",0,0,1935.31,0
933020,11:03:50,11:03:50,136,7,"",0,0,2192.41,0
933020,11:04:33,11:04:33,138,8,"",0,0,2698.14,0
933020,11:05:40,11:05:40,140,9,"",0,0,3298.64,0
933020,11:06:28,11:06:28,141,10,"",0,0,3868.41,0
933020,11:06:55,11:06:55,142,11,"",0,0,4149.13,0
933020,11:07:25,11:07:25,131,12,"",0,0,4439.54,0
933020,11:08:25,11:08:25,143,13,"",0,0,5035.80,0
933020,11:10:11,11:10:11,144,14,"",0,0,6146.46,0
933020,11:11:00,11:11:00,145,15,"",0,0,6711.33,1
933020,11:12:01,11:12:01,146,16,"",0,0,7158.31,0
933020,11:13:19,11:13:19,147,17,"",0,0,7716.86,0
933020,11:14:36,11:14:36,148,18,"",0,0,8289.13,0
933020,11:15:27,11:15:27,149,19,"",0,0,8659.83,0
933020,11:19:00,11:19:00,151,20,"",0,0,10249.55,0
933020,11:20:16,11:20:16,152,21,"",0,0,10844.50,0
933020,11:21:00,11:21:00,153,22,"",0,0,11178.41,1
933020,11:21:46,11:21:46,1078,23,"",0,0,11399.41,0
933020,11:23:49,11:23:49,155,24,"",0,0,12080.50,0
933020,11:25:17,11:25:17,163,25,"",0,0,12529.02,0
933020,11:29:27,11:29:27,158,26,"",0,0,13502.22,0
933020,11:31:00,11:31:00,156,27,"",0,0,13861.64,1
934020,18:22:00,18:22:00,127,1,"",0,0,0.00,1
934020,18:23:36,18:23:36,1352,2,"",0,0,492.70,0
934020,18:24:39,18:24:39,1353,3,"",0,0,848.69,0
934020,18:30:22,18:30:22,493,4,"",0,0,2439.98,0
934020,18:31:17,18:31:17,1127,5,"",0,0,2685.28,0
934020,18:31:48,18:31:48,494,6,"",0,0,2832.15,0
934020,18:32:30,18:32:30,495,7,"",0,0,3060.23,0
934020,18:36:02,18:36:02,1089,8,"",0,0,4139.15,0
934020,18:37:00,18:37:00,1288,9,"",0,0,4450.60,1
934020,18:38:37,18:38:37,1354,10,"",0,0,4945.19,0
934020,18:42:06,18:42:06,496,11,"",0,0,6061.16,0
934020,18:42:45,18:42:45,497,12,"",0,0,6299.57,0
934020,18:49:00,18:49:00,1382,13,"",0,0,8656.02,1
935070,16:33:00,16:33:00,791,1,"",0,0,0.00,1
935070,16:34:00,16:34:00,792,2,"",0,0,246.64,0
935070,16:34:50,16:34:50,793,3,"",0,0,540.30,0
935070,16:35:31,16:35:31,1030,4,"",0,0,777.92,0
935070,16:36:03,16:36:03,794,5,"",0,0,946.07,0
935070,16:38:09,16:38:09,510,6,"",0,0,1575.16,0
935070,16:39:25,16:39:25,511,7,"",0,0,2001.14,0
935070,16:41:18,16:41:18,982,8,"",0,0,2554.09,0
935070,16:41:59,16:41:59,449,9,"",0,0,2761.15,0
935070,16:44:00,16:44:00,127,10,"",0,0,3412.50,1
936010,11:34:00,11:34:00,1382,1,"",0,0,0.00,1
936010,11:37:25,11:37:25,501,2,"",0,0,1112.57,0
936010,11:39:00,11:39:00,1330,3,"",0,0,1617.02,0
936010,11:39:55,11:39:55,499,4,"",0,0,1949.42,0
936010,11:40:28,11:40:28,500,5,"",0,0,2128.16,0
936010,11:41:28,11:41:28,502,6,"",0,0,2393.52,0
936010,11:42:33,11:42:33,503,7,"",0,0,2805.99,0
936010,11:43:36,11:43:36,504,8,"",0,0,3208.25,0
936010,11:45:14,11:45:14,878,9,"",0,0,3581.51,0
936010,11:46:09,11:46:09,505,10,"",0,0,3818.61,0
936010,11:48:54,11:48:54,506,11,"",0,0,4918.05,0
936010,11:50:35,11:50:35,1355,12,"",0,0,5383.69,0
936010,11:52:00,11:52:00,1289,13,"",0,0,5873.55,1
936010,11:53:10,11:53:10,1109,14,"",0,0,6239.20,0
936010,11:56:14,11:56:14,508,15,"",0,0,7283.90,0
936010,11:57:20,11:57:20,509,16,"",0,0,7592.07,0
936010,11:58:06,11:58:06,1690,17,"",0,0,7828.30,0
936010,12:03:24,12:03:24,982,18,"",0,0,9382.84,0
936010,12:04:03,12:04:03,449,19,"",0,0,9589.90,0
936010,12:06:00,12:06:00,127,20,"",0,0,10239.80,1
937080,11:37:00,11:37:00,1072,1,"",0,0,0.00,1
937080,11:37:48,11:37:48,930,2,"",0,0,400.08,0
937080,11:38:11,11:38:11,931,3,"",0,0,650.93,0
937080,11:39:01,11:39:01,1073,4,"",0,0,1089.01,0
937080,11:39:31,11:39:31,932,5,"",0,0,1319.00,0
937080,11:40:05,11:40:05,1740,6,"",0,0,1664.56,0
937080,11:40:54,11:40:54,1741,7,"",0,0,2023.38,0
937080,11:43:14,11:43:14,1742,8,"",0,0,2877.78,0
937080,11:43:53,11:43:53,1743,9,"",0,0,3192.45,0
937080,11:44:58,11:44:58,1744,10,"",0,0,3765.61,0
937080,11:46:06,11:46:06,1736,11,"",0,0,4215.82,0
937080,11:47:08,11:47:08,634,12,"",0,0,4765.45,0
937080,11:47:50,11:47:50,635,13,"",0,0,5167.14,0
937080,11:48:55,11:48:55,391,14,"",0,0,5454.65,0
937080,11:49:51,11:49:51,1157,15,"",0,0,5577.31,0
937080,11:51:00,11:51:00,392,16,"",0,0,5948.05,1
937080,11:51:35,11:51:35,394,17,"",0,0,6275.62,0
937080,11:52:19,11:52:19,395,18,"",0,0,6669.93,0
937080,11:53:38,11:53:38,1679,19,"",0,0,6919.33,0
937080,11:54:10,11:54:10,397,20,"",0,0,7157.28,0
937080,11:54:35,11:54:35,399,21,"",0,0,7382.95,0
937080,11:55:29,11:55:29,1745,22,"",0,0,7769.61,0
937080,11:56:09,11:56:09,1746,23,"",0,0,8002.00,0
937080,11:56:56,11:56:56,1152,24,"",0,0,8423.27,0
937080,11:57:25,11:57:25,1218,25,"",0,0,8693.57,0
937080,11:58:00,11:58:00,909,26,"",0,0,8981.40,1
937080,12:00:06,12:00:06,3066,27,"",0,0,9277.11,0
937080,12:05:00,12:05:00,127,28,"",0,0,10038.73,1
938010,20:52:00,20:52:00,127,1,"",0,0,0.00,1
938010,20:53:49,20:53:49,1301,2,"",0,0,679.74,0
938010,20:54:20,20:54:20,194,3,"",0,0,856.79,0
938010,20:54:58,20:54:58,195,4,"",0,0,1051.95,0
938010,20:56:41,20:56:41,196,5,"",0,0,1428.53,0
938010,20:57:39,20:57:39,198,6,"",0,0,1761.29,0
938010,20:58:21,20:58:21,199,7,"",0,0,2036.36,0
938010,20:59:21,20:59:21,201,8,"",0,0,2391.37,0
938010,21:00:15,21:00:15,203,9,"",0,0,2707.71,0
938010,21:01:26,21:01:26,205,10,"",0,0,3140.08,0
938010,21:02:38,21:02:38,206,11,"",0,0,3559.12,0
938010,21:03:24,21:03:24,1117,12,"",0,0,3809.71,0
938010,21:04:40,21:04:40,451,13,"",0,0,4260.32,0
938010,21:05:32,21:05:32,1381,14,"",0,0,4568.92,0
938010,21:06:59,21:06:59,452,15,"",0,0,5126.90,0
938010,21:07:45,21:07:45,453,16,"",0,0,5392.15,0
938010,21:09:53,21:09:53,455,17,"",0,0,6041.03,0
938010,21:11:26,21:11:26,1305,18,"",0,0,6608.04,0
938010,21:13:00,21:13:00,456,19,"",0,0,7183.65,0
938010,21:14:27,21:14:27,457,20,"",0,0,7761.69,0
938010,21:20:00,21:20:00,458,21,"",0,0,9408.75,1
938010,21:21:54,21:21:54,459,22,"",0,0,10170.68,0
938010,21:23:14,21:23:14,438,23,"",0,0,10694.59,0
938010,21:24:20,21:24:20,460,24,"",0,0,11294.90,0
938010,21:25:44,21:25:44,461,25,"",0,0,11872.80,0
938010,21:26:43,21:26:43,462,26,"",0,0,12349.34,0
938010,21:27:17,21:27:17,463,27,"",0,0,12584.41,0
938010,21:27:47,21:27:47,464,28,"",0,0,12829.15,0
938010,21:28:21,21:28:21,465,29,"",0,0,13079.35,0
938010,21:29:01,21:29:01,466,30,"",0,0,13384.71,0
938010,21:30:00,21:30:00,467,31,"",0,0,13754.12,1
939010,20:43:00,20:43:00,798,1,"",0,0,0.00,1
939010,20:44:25,20:44:25,799,2,"",0,0,740.06,0
939010,20:44:53,20:44:53,761,3,"",0,0,1001.64,0
939010,20:45:22,20:45:22,772,4,"",0,0,1291.54,0
939010,20:46:06,20:46:06,773,5,"",0,0,1742.44,0
939010,20:46:52,20:46:52,774,6,"",0,0,2151.36,0
939010,20:47:12,20:47:12,775,7,"",0,0,2322.47,0
939010,20:48:03,20:48:03,809,8,"",0,0,2879.32,0
939010,20:48:59,20:48:59,808,9,"",0,0,3436.36,0
939010,20:49:26,20:49:26,776,10,"",0,0,3745.12,0
939010,20:50:18,20:50:18,777,11,"",0,0,4309.06,0
939010,20:51:00,20:51:00,822,12,"",0,0,4663.88,1
939010,20:51:56,20:51:56,778,13,"",0,0,4969.90,0
939010,20:52:43,20:52:43,534,14,"",0,0,5284.20,0
939010,20:53:31,20:53:31,535,15,"",0,0,5606.94,0
939010,20:54:19,20:54:19,536,16,"",0,0,5914.13,0
939010,20:55:13,20:55:13,537,17,"",0,0,6245.53,0
939010,20:55:46,20:55:46,532,18,"",0,0,6416.48,0
939010,20:56:17,20:56:17,538,19,"",0,0,6584.39,0
939010,20:57:03,20:57:03,539,20,"",0,0,6836.76,0
939010,20:58:22,20:58:22,540,21,"",0,0,7328.73,0
939010,20:59:01,20:59:01,851,22,"",0,0,7540.93,0
939010,21:00:00,21:00:00,526,23,"",0,0,7906.15,1
939010,21:01:23,21:01:23,852,24,"",0,0,8559.72,0
939010,21:01:51,21:01:51,853,25,"",0,0,8813.52,0
939010,21:02:41,21:02:41,541,26,"",0,0,9355.35,0
939010,21:03:37,21:03:37,542,27,"",0,0,9877.55,0
939010,21:04:12,21:04:12,543,28,"",0,0,10115.86,0
939010,21:05:19,21:05:19,681,29,"",0,0,10686.01,0
939010,21:06:00,21:06:00,854,30,"",0,0,11184.99,1
939010,21:06:44,21:06:44,855,31,"",0,0,11360.80,0
939010,21:08:06,21:08:06,544,32,"",0,0,11760.99,0
939010,21:09:12,21:09:12,545,33,"",0,0,12113.43,0
939010,21:10:19,21:10:19,546,34,"",0,0,12484.51,0
939010,21:11:28,21:11:28,1136,35,"",0,0,12956.79,0
939010,21:12:10,21:12:10,547,36,"",0,0,13121.86,0
939010,21:12:57,21:12:57,548,37,"",0,0,13359.73,0
939010,21:14:19,21:14:19,549,38,"",0,0,13640.57,0
939010,21:15:45,21:15:45,550,39,"",0,0,14074.94,0
939010,21:16:27,21:16:27,551,40,"",0,0,14301.72,0
939010,21:18:46,21:18:46,1182,41,"",0,0,15038.46,0
939010,21:20:47,21:20:47,35,42,"",0,0,15554.15,0
939010,21:22:08,21:22:08,189,43,"",0,0,15977.14,0
939010,21:24:00,21:24:00,127,44,"",0,0,16649.50,1
940010,21:00:00,21:00:00,127,1,"",0,0,0.00,1
940010,21:00:49,21:00:49,128,2,"",0,0,339.19,0
940010,21:01:27,21:01:27,129,3,"",0,0,564.15,0
940010,21:02:16,21:02:16,132,4,"",0,0,914.78,0
940010,21:03:41,21:03:41,1142,5,"",0,0,1298.72,0
940010,21:04:32,21:04:32,1332,6,"",0,0,1651.06,0
940010,21:04:50,21:04:50,1143,7,"",0,0,1756.94,0
940010,21:05:34,21:05:34,1144,8,"",0,0,2075.26,0
940010,21:06:59,21:06:59,1145,9,"",0,0,2657.05,0
940010,21:07:46,21:07:46,1333,10,"",0,0,2963.19,0
940010,21:08:36,21:08:36,311,11,"",0,0,3267.46,0
940010,21:09:11,21:09:11,312,12,"",0,0,3537.42,0
940010,21:10:17,21:10:17,1118,13,"",0,0,3956.67,0
940010,21:11:10,21:11:10,1153,14,"",0,0,4294.47,0
940010,21:12:00,21:12:00,313,15,"",0,0,4542.58,1
940010,21:12:27,21:12:27,314,16,"",0,0,4737.04,0
940010,21:13:11,21:13:11,139,17,"",0,0,5086.66,0
940010,21:14:42,21:14:42,1351,18,"",0,0,5639.02,0
940010,21:15:19,21:15:19,1158,19,"",0,0,5907.54,0
940010,21:17:13,21:17:13,448,20,"",0,0,6772.92,0
940010,21:18:20,21:18:20,454,21,"",0,0,7187.51,0
940010,21:18:45,21:18:45,507,22,"",0,0,7383.00,0
940010,21:19:26,21:19:26,584,23,"",0,0,7653.74,0
940010,21:20:08,21:20:08,1267,24,"",0,0,7956.69,0
940010,21:20:42,21:20:42,1268,25,"",0,0,8188.95,0
940010,21:22:00,21:22:00,1269,26,"",0,0,8864.86,1
941010,13:13:00,13:13:00,421,1,"",0,0,0.00,1
941010,13:13:52,13:13:52,423,2,"",0,0,227.75,0
941010,13:14:56,13:14:56,424,3,"",0,0,481.58,0
941010,13:15:37,13:15:37,425,4,"",0,0,672.08,0
941010,13:17:04,13:17:04,426,5,"",0,0,1008.42,0
941010,13:18:05,13:18:05,1337,6,"",0,0,1239.38,0
941010,13:18:48,13:18:48,1095,7,"",0,0,1467.93,0
941010,13:19:44,13:19:44,427,8,"",0,0,1747.87,0
941010,13:20:33,13:20:33,1097,9,"",0,0,1946.62,0
941010,13:23:01,13:23:01,428,10,"",0,0,2132.69,0
941010,13:24:00,13:24:00,429,11,"",0,0,2361.75,1
941010,13:24:48,13:24:48,824,12,"",0,0,2776.78,0
941010,13:25:45,13:25:45,862,13,"",0,0,3303.92,0
941010,13:26:36,13:26:36,825,14,"",0,0,3736.11,0
941010,13:27:34,13:27:34,827,15,"",0,0,4198.32,0
941010,13:28:05,13:28:05,684,16,"",0,0,4499.60,0
941010,13:28:22,13:28:22,685,17,"",0,0,4637.03,0
941010,13:28:56,13:28:56,686,18,"",0,0,4923.39,0
941010,13:29:35,13:29:35,433,19,"",0,0,5254.11,0
941010,13:30:12,13:30:12,434,20,"",0,0,5597.25,0
941010,13:30:41,13:30:41,1339,21,"",0,0,5858.65,0
941010,13:31:05,13:31:05,830,22,"",0,0,6051.01,0
941010,13:31:47,13:31:47,831,23,"",0,0,6422.34,0
941010,13:32:12,13:32:12,436,24,"",0,0,6664.36,0
941010,13:32:31,13:32:31,1340,25,"",0,0,6831.96,0
941010,13:33:03,13:33:03,832,26,"",0,0,7158.12,0
941010,13:33:39,13:33:39,27,27,"",0,0,7490.41,0
941010,13:33:56,13:33:56,843,28,"",0,0,7662.86,0
941010,13:35:00,13:35:00,127,29,"",0,0,8472.53,1
942070,16:52:00,16:52:00,127,1,"",0,0,0.00,1
942070,16:53:04,16:53:04,995,2,"",0,0,463.00,0
942070,16:53:48,16:53:48,1341,3,"",0,0,817.99,0
942070,16:54:18,16:54:18,1066,4,"",0,0,1052.76,0
942070,16:54:52,16:54:52,1067,5,"",0,0,1333.65,0
942070,16:55:37,16:55:37,1068,6,"",0,0,1660.64,0
942070,16:56:11,16:56:11,435,7,"",0,0,1919.89,0
942070,16:56:58,16:56:58,408,8,"",0,0,2245.58,0
942070,16:57:27,16:57:27,1079,9,"",0,0,2430.82,0
942070,16:57:50,16:57:50,1247,10,"",0,0,2578.43,0
942070,16:58:58,16:58:58,1248,11,"",0,0,3055.67,0
942070,16:59:54,16:59:54,818,12,"",0,0,3504.13,0
942070,17:01:01,17:01:01,819,13,"",0,0,3931.83,0
942070,17:02:22,17:02:22,1748,14,"",0,0,4544.97,0
942070,17:03:16,17:03:16,1749,15,"",0,0,4920.17,0
942070,17:04:34,17:04:34,823,16,"",0,0,5399.86,0
942070,17:05:15,17:05:15,1335,17,"",0,0,5708.23,0
942070,17:05:44,17:05:44,1080,18,"",0,0,5930.12,0
942070,17:06:27,17:06:27,430,19,"",0,0,6137.39,0
942070,17:07:17,17:07:17,1750,20,"",0,0,6483.85,0
942070,17:08:00,17:08:00,417,21,"",0,0,6788.44,1
942070,17:09:13,17:09:13,1123,22,"",0,0,7084.30,0
942070,17:10:22,17:10:22,418,23,"",0,0,7392.90,0
942070,17:11:38,17:11:38,1148,24,"",0,0,7743.29,0
942070,17:13:00,17:13:00,421,25,"",0,0,8170.56,1
943010,07:00:00,07:00:00,127,1,"",0,0,0.00,1
943010,07:00:39,07:00:39,833,2,"",0,0,246.32,0
943010,07:02:00,07:02:00,1290,3,"",0,0,690.45,0
943010,07:03:09,07:03:09,779,4,"",0,0,1060.02,0
943010,07:03:55,07:03:55,780,5,"",0,0,1347.15,0
943010,07:04:48,07:04:48,795,6,"",0,0,1604.12,0
943010,07:06:16,07:06:16,781,7,"",0,0,1990.61,0
943010,07:07:34,07:07:34,782,8,"",0,0,2330.36,0
943010,07:09:02,07:09:02,783,9,"",0,0,2731.49,0
943010,07:09:53,07:09:53,784,10,"",0,0,2925.89,0
943010,07:10:46,07:10:46,785,11,"",0,0,3231.68,0
943010,07:11:34,07:11:34,1691,12,"",0,0,3463.34,0
943010,07:12:39,07:12:39,786,13,"",0,0,3824.59,0
943010,07:13:43,07:13:43,787,14,"",0,0,4135.76,0
943010,07:14:36,07:14:36,796,15,"",0,0,4402.01,0
943010,07:15:02,07:15:02,788,16,"",0,0,4525.66,0
943010,07:15:34,07:15:34,789,17,"",0,0,4715.20,0
943010,07:16:06,07:16:06,790,18,"",0,0,4867.79,0
943010,07:17:09,07:17:09,1331,19,"",0,0,5204.52,0
943010,07:18:00,07:18:00,791,20,"",0,0,5455.42,1
944050,16:15:00,16:15:00,127,1,"",0,0,0.00,1
944050,16:16:07,16:16:07,128,2,"",0,0,339.19,0
944050,16:17:20,16:17:20,1301,3,"",0,0,679.81,0
944050,16:17:58,16:17:58,194,4,"",0,0,856.86,0
944050,16:18:44,16:18:44,195,5,"",0,0,1052.02,0
944050,16:20:57,16:20:57,346,6,"",0,0,1463.51,0
944050,16:21:54,16:21:54,512,7,"",0,0,1659.12,0
944050,16:23:58,16:23:58,514,8,"",0,0,2275.81,0
944050,16:24:45,16:24:45,616,9,"",0,0,2529.79,0
944050,16:25:44,16:25:44,1303,10,"",0,0,2816.81,0
944050,16:28:00,16:28:00,618,11,"",0,0,3373.88,1
944050,16:28:25,16:28:25,619,12,"",0,0,3549.01,0
944050,16:29:31,16:29:31,800,13,"",0,0,3936.45,0
944050,16:30:29,16:30:29,1304,14,"",0,0,4269.91,0
944050,16:31:16,16:31:16,801,15,"",0,0,4616.59,0
944050,16:32:06,16:32:06,802,16,"",0,0,4840.66,0
944050,16:32:50,16:32:50,803,17,"",0,0,5144.73,0
944050,16:33:45,16:33:45,990,18,"",0,0,5506.14,0
944050,16:34:43,16:34:43,804,19,"",0,0,5864.54,0
944050,16:36:50,16:36:50,807,20,"",0,0,6590.99,0
944050,16:38:00,16:38:00,455,21,"",0,0,6890.54,1
944050,16:39:54,16:39:54,1305,22,"",0,0,7457.55,0
944050,16:41:48,16:41:48,456,23,"",0,0,8033.16,0
944050,16:43:34,16:43:34,457,24,"",0,0,8611.18,0
944050,16:48:52,16:48:52,906,25,"",0,0,10083.63,0
944050,16:51:00,16:51:00,458,26,"",0,0,10645.57,1
945070,09:52:00,09:52:00,127,1,"",0,0,0.00,1
945070,09:52:30,09:52:30,833,2,"",0,0,245.32,0
945070,09:53:16,09:53:16,832,3,"",0,0,591.29,0
945070,09:54:04,09:54:04,834,4,"",0,0,881.26,0
945070,09:55:19,09:55:19,492,5,"",0,0,1405.25,0
945070,09:55:49,09:55:49,1241,6,"",0,0,1631.98,0
945070,09:56:24,09:56:24,1400,7,"",0,0,1852.31,0
945070,09:57:25,09:57:25,1240,8,"",0,0,2114.37,0
945070,09:58:38,09:58:38,1401,9,"",0,0,2680.02,0
945070,09:59:08,09:59:08,577,10,"",0,0,2849.25,0
945070,09:59:58,09:59:58,578,11,"",0,0,3242.02,0
945070,10:01:14,10:01:14,3068,12,"",0,0,3797.34,0
945070,10:01:52,10:01:52,1402,13,"",0,0,3967.37,0
945070,10:02:57,10:02:57,1251,14,"",0,0,4412.77,0
945070,10:04:00,10:04:00,579,15,"",0,0,4847.02,1
945070,10:05:16,10:05:16,1252,16,"",0,0,5210.68,0
945070,10:06:06,10:06:06,580,17,"",0,0,5420.89,0
945070,10:07:10,10:07:10,442,18,"",0,0,5832.70,0
945070,10:08:05,10:08:05,581,19,"",0,0,6159.57,0
945070,10:08:32,10:08:32,1423,20,"",0,0,6337.81,0
945070,10:09:45,10:09:45,582,21,"",0,0,6758.12,0
945070,10:10:25,10:10:25,583,22,"",0,0,7048.92,0
945070,10:10:52,10:10:52,1244,23,"",0,0,7249.36,0
945070,10:12:00,10:12:00,585,24,"",0,0,7653.27,1
945070,10:12:32,10:12:32,586,25,"",0,0,7897.19,0
945070,10:14:53,10:14:53,587,26,"",0,0,8900.34,0
945070,10:15:22,10:15:22,588,27,"",0,0,9124.39,0
945070,10:16:08,10:16:08,589,28,"",0,0,9498.12,0
945070,10:16:37,10:16:37,1711,29,"",0,0,9717.73,0
945070,10:17:58,10:17:58,590,30,"",0,0,10201.85,0
945070,10:18:20,10:18:20,591,31,"",0,0,10356.73,0
945070,10:19:09,10:19:09,1394,32,"",0,0,10632.58,0
945070,10:19:52,10:19:52,592,33,"",0,0,10873.94,0
945070,10:20:28,10:20:28,1395,34,"",0,0,11096.69,0
945070,10:21:12,10:21:12,1399,35,"",0,0,11419.13,0
945070,10:21:37,10:21:37,1397,36,"",0,0,11599.56,0
945070,10:22:00,10:22:00,1390,37,"",0,0,11796.79,1
946050,09:30:00,09:30:00,127,1,"",0,0,0.00,1
946050,09:31:20,09:31:20,306,2,"",0,0,383.05,0
946050,09:32:40,09:32:40,307,3,"",0,0,598.36,0
946050,09:34:13,09:34:13,1163,4,"",0,0,938.88,0
946050,09:34:48,09:34:48,1164,5,"",0,0,1081.57,0
946050,09:35:30,09:35:30,973,6,"",0,0,1233.04,0
946050,09:36:21,09:36:21,1167,7,"",0,0,1474.85,0
946050,09:37:13,09:37:13,1165,8,"",0,0,1702.46,0
946050,09:37:45,09:37:45,554,9,"",0,0,1817.15,0
946050,09:38:36,09:38:36,1166,10,"",0,0,2053.75,0
946050,09:40:00,09:40:00,555,11,"",0,0,2348.90,1
946050,09:40:20,09:40:20,556,12,"",0,0,2488.88,0
946050,09:40:55,09:40:55,1168,13,"",0,0,2713.04,0
946050,09:41:22,09:41:22,552,14,"",0,0,2893.66,0
946050,09:42:30,09:42:30,553,15,"",0,0,3149.49,0
946050,09:43:13,09:43:13,557,16,"",0,0,3447.12,0
946050,09:43:51,09:43:51,558,17,"",0,0,3673.07,0
946050,09:44:10,09:44:10,1169,18,"",0,0,3782.00,0
946050,09:45:22,09:45:22,559,19,"",0,0,4122.15,0
946050,09:45:49,09:45:49,560,20,"",0,0,4329.14,0
946050,09:46:41,09:46:41,561,21,"",0,0,4573.45,0
946050,09:47:27,09:47:27,563,22,"",0,0,4892.27,0
946050,09:47:54,09:47:54,1334,23,"",0,0,5068.87,0
946050,09:48:16,09:48:16,564,24,"",0,0,5227.95,0
946050,09:49:13,09:49:13,566,25,"",0,0,5616.85,0
946050,09:49:39,09:49:39,567,26,"",0,0,5789.09,0
946050,09:50:00,09:50:00,568,27,"",0,0,5928.64,1
947070,17:07:00,17:07:00,127,1,"",0,0,0.00,1
947070,17:08:49,17:08:49,1301,2,"",0,0,679.74,0
947070,17:09:20,17:09:20,194,3,"",0,0,856.79,0
947070,17:09:58,17:09:58,195,4,"",0,0,1051.95,0
947070,17:11:41,17:11:41,196,5,"",0,0,1428.53,0
947070,17:12:39,17:12:39,198,6,"",0,0,1761.29,0
947070,17:13:21,17:13:21,199,7,"",0,0,2036.36,0
947070,17:14:21,17:14:21,201,8,"",0,0,2391.37,0
947070,17:15:15,17:15:15,203,9,"",0,0,2707.71,0
947070,17:16:26,17:16:26,205,10,"",0,0,3140.08,0
947070,17:17:38,17:17:38,206,11,"",0,0,3559.12,0
947070,17:18:24,17:18:24,1117,12,"",0,0,3809.71,0
947070,17:19:40,17:19:40,451,13,"",0,0,4260.32,0
947070,17:20:32,17:20:32,1381,14,"",0,0,4568.92,0
947070,17:21:59,17:21:59,452,15,"",0,0,5126.90,0
947070,17:22:45,17:22:45,453,16,"",0,0,5392.15,0
947070,17:24:53,17:24:53,455,17,"",0,0,6041.03,0
947070,17:26:26,17:26:26,1305,18,"",0,0,6608.04,0
947070,17:28:00,17:28:00,456,19,"",0,0,7183.65,0
947070,17:29:27,17:29:27,457,20,"",0,0,7761.69,0
947070,17:35:00,17:35:00,458,21,"",0,0,9408.75,1
947070,17:36:54,17:36:54,459,22,"",0,0,10170.68,0
947070,17:38:14,17:38:14,438,23,"",0,0,10694.59,0
947070,17:39:20,17:39:20,460,24,"",0,0,11294.90,0
947070,17:40:44,17:40:44,461,25,"",0,0,11872.80,0
947070,17:41:43,17:41:43,462,26,"",0,0,12349.34,0
947070,17:42:17,17:42:17,463,27,"",0,0,12584.41,0
947070,17:42:47,17:42:47,464,28,"",0,0,12829.15,0
947070,17:43:21,17:43:21,465,29,"",0,0,13079.35,0
947070,17:44:01,17:44:01,466,30,"",0,0,13384.71,0
947070,17:45:00,17:45:00,467,31,"",0,0,13754.12,1
948020,13:30:00,13:30:00,1009,1,"",0,0,0.00,1
948020,13:31:19,13:31:19,1016,2,"",0,0,659.44,0
948020,13:33:04,13:33:04,351,3,"",0,0,1552.24,0
948020,13:34:09,13:34:09,354,4,"",0,0,2060.78,0
948020,13:34:55,13:34:55,375,5,"",0,0,2480.04,0
948020,13:35:45,13:35:45,376,6,"",0,0,2772.89,0
948020,13:36:54,13:36:54,377,7,"",0,0,3184.75,0
948020,13:37:59,13:37:59,357,8,"",0,0,3727.21,0
948020,13:38:27,13:38:27,378,9,"",0,0,3939.76,0
948020,13:39:22,13:39:22,379,10,"",0,0,4335.57,0
948020,13:40:11,13:40:11,380,11,"",0,0,4703.22,0
948020,13:40:49,13:40:49,1056,12,"",0,0,5019.11,0
948020,13:41:19,13:41:19,1057,13,"",0,0,5271.42,0
948020,13:41:57,13:41:57,1191,14,"",0,0,5617.68,0
948020,13:42:26,13:42:26,1192,15,"",0,0,5869.32,0
948020,13:42:49,13:42:49,1193,16,"",0,0,6081.75,0
948020,13:43:08,13:43:08,1194,17,"",0,0,6250.29,0
948020,13:44:00,13:44:00,870,18,"",0,0,6554.77,1
948020,13:45:45,13:45:45,871,19,"",0,0,6959.82,0
948020,13:46:29,13:46:29,872,20,"",0,0,7222.79,0
948020,13:47:11,13:47:11,1039,21,"",0,0,7459.28,0
948020,13:48:35,13:48:35,1017,22,"",0,0,7883.92,0
948020,13:49:15,13:49:15,1018,23,"",0,0,8097.24,0
948020,13:50:01,13:50:01,1062,24,"",0,0,8323.54,0
948020,13:50:36,13:50:36,1019,25,"",0,0,8498.56,0
948020,13:51:16,13:51:16,1020,26,"",0,0,8712.84,0
948020,13:52:03,13:52:03,1021,27,"",0,0,8955.15,0
948020,13:53:22,13:53:22,445,28,"",0,0,9410.00,0
948020,13:54:00,13:54:00,1022,29,"",0,0,9588.05,1
948020,13:54:22,13:54:22,1286,30,"",0,0,9756.50,0
948020,13:55:08,13:55:08,1023,31,"",0,0,10031.40,0
948020,13:55:57,13:55:57,1024,32,"",0,0,10320.65,0
948020,13:56:29,13:56:29,1028,33,"",0,0,10529.20,0
948020,13:57:14,13:57:14,1342,34,"",0,0,10787.45,0
948020,13:57:39,13:57:39,1343,35,"",0,0,10951.85,0
948020,13:58:00,13:58:00,127,36,"",0,0,11112.21,1
949070,07:25:00,07:25:00,955,1,"",0,0,0.00,1
949070,07:26:04,07:26:04,736,2,"",0,0,375.71,0
949070,07:26:48,07:26:48,737,3,"",0,0,584.17,0
949070,07:27:16,07:27:16,738,4,"",0,0,753.60,0
949070,07:29:01,07:29:01,1065,5,"",0,0,1441.87,0
949070,07:29:45,07:29:45,739,6,"",0,0,1678.57,0
949070,07:30:22,07:30:22,740,7,"",0,0,1851.68,0
949070,07:31:52,07:31:52,1138,8,"",0,0,2483.39,0
949070,07:32:41,07:32:41,954,9,"",0,0,2836.02,0
949070,07:33:11,07:33:11,742,10,"",0,0,3015.55,0
949070,07:34:01,07:34:01,743,11,"",0,0,3338.20,0
949070,07:35:02,07:35:02,744,12,"",0,0,3768.04,0
949070,07:36:30,07:36:30,745,13,"",0,0,4356.71,0
949070,07:37:22,07:37:22,746,14,"",0,0,4721.57,0
949070,07:38:05,07:38:05,747,15,"",0,0,4960.56,0
949070,07:38:53,07:38:53,748,16,"",0,0,5313.84,0
949070,07:40:00,07:40:00,1058,17,"",0,0,5662.43,1
949070,07:40:28,07:40:28,749,18,"",0,0,5988.71,0
949070,07:41:13,07:41:13,750,19,"",0,0,6478.94,0
949070,07:41:49,07:41:49,751,20,"",0,0,6879.17,0
949070,07:42:23,07:42:23,752,21,"",0,0,7238.77,0
949070,07:42:53,07:42:53,753,22,"",0,0,7577.70,0
949070,07:43:32,07:43:32,754,23,"",0,0,7980.20,0
949070,07:43:52,07:43:52,531,24,"",0,0,8171.38,0
949070,07:44:20,07:44:20,533,25,"",0,0,8477.20,0
949070,07:45:00,07:45:00,760,26,"",0,0,8881.56,1
949070,07:46:39,07:46:39,755,27,"",0,0,9414.51,0
949070,07:49:42,07:49:42,756,28,"",0,0,10400.21,0
949070,07:50:32,07:50:32,757,29,"",0,0,10681.00,0
949070,07:52:31,07:52:31,1184,30,"",0,0,11394.01,0
949070,07:53:53,07:53:53,1185,31,"",0,0,11832.99,0
949070,07:55:08,07:55:08,1186,32,"",0,0,12283.33,0
949070,07:56:28,07:56:28,1187,33,"",0,0,12698.76,0
949070,08:00:00,08:00:00,458,34,"",0,0,13530.47,1
950050,15:00:00,15:00:00,127,1,"",0,0,0.00,1
950050,15:01:12,15:01:12,995,2,"",0,0,465.39,0
950050,15:01:36,15:01:36,968,3,"",0,0,608.20,0
950050,15:02:07,15:02:07,1026,4,"",0,0,801.43,0
950050,15:03:10,15:03:10,1006,5,"",0,0,1250.32,0
950050,15:03:55,15:03:55,1007,6,"",0,0,1531.77,0
950050,15:04:28,15:04:28,1008,7,"",0,0,1739.97,0
950050,15:04:56,15:04:56,644,8,"",0,0,1908.26,0
950050,15:05:42,15:05:42,1031,9,"",0,0,2242.03,0
950050,15:06:10,15:06:10,446,10,"",0,0,2410.23,0
950050,15:06:30,15:06:30,1032,11,"",0,0,2555.47,0
950050,15:06:50,15:06:50,1033,12,"",0,0,2681.86,0
950050,15:07:18,15:07:18,1029,13,"",0,0,2872.75,0
950050,15:07:55,15:07:55,1034,14,"",0,0,3096.98,0
950050,15:08:32,15:08:32,994,15,"",0,0,3369.36,0
950050,15:09:39,15:09:39,420,16,"",0,0,3765.71,0
950050,15:10:23,15:10:23,347,17,"",0,0,4103.50,0
950050,15:11:15,15:11:15,348,18,"",0,0,4382.35,0
950050,15:12:00,15:12:00,1125,19,"",0,0,4600.41,1
950050,15:12:48,15:12:48,911,20,"",0,0,4819.75,0
950050,15:13:23,15:13:23,1012,21,"",0,0,4980.35,0
950050,15:13:46,15:13:46,1013,22,"",0,0,5087.63,0
950050,15:14:14,15:14:14,1014,23,"",0,0,5285.35,0
950050,15:14:53,15:14:53,1015,24,"",0,0,5528.02,0
950050,15:15:41,15:15:41,1038,25,"",0,0,5870.74,0
950050,15:16:22,15:16:22,1040,26,"",0,0,6154.91,0
950050,15:17:00,15:17:00,1041,27,"",0,0,6400.63,1
950050,15:17:39,15:17:39,1795,28,"",0,0,6614.69,0
950050,15:18:07,15:18:07,1042,29,"",0,0,6791.59,0
950050,15:18:54,15:18:54,1043,30,"",0,0,7052.45,0
950050,15:19:17,15:19:17,1044,31,"",0,0,7162.20,0
950050,15:19:54,15:19:54,1045,32,"",0,0,7407.77,0
950050,15:20:26,15:20:26,1046,33,"",0,0,7632.44,0
950050,15:20:55,15:20:55,991,34,"",0,0,7829.67,0
950050,15:22:28,15:22:28,1047,35,"",0,0,8327.42,0
950050,15:22:57,15:22:57,992,36,"",0,0,8489.95,0
950050,15:23:40,15:23:40,993,37,"",0,0,8663.12,0
950050,15:23:57,15:23:57,1048,38,"",0,0,8777.25,0
950050,15:24:35,15:24:35,1049,39,"",0,0,9025.79,0
950050,15:25:26,15:25:26,1050,40,"",0,0,9380.14,0
950050,15:25:49,15:25:49,1051,41,"",0,0,9503.90,0
950050,15:28:11,15:28:11,1011,42,"",0,0,10451.48,0
950050,15:29:03,15:29:03,1010,43,"",0,0,10800.79,0
950050,15:30:00,15:30:00,1009,44,"",0,0,11226.69,1
951070,12:22:00,12:22:00,127,1,"",0,0,0.00,1
951070,12:23:04,12:23:04,995,2,"",0,0,463.00,0
951070,12:23:48,12:23:48,1341,3,"",0,0,817.99,0
951070,12:24:18,12:24:18,1066,4,"",0,0,1052.76,0
951070,12:24:52,12:24:52,1067,5,"",0,0,1333.65,0
951070,12:25:37,12:25:37,1068,6,"",0,0,1660.64,0
951070,12:26:11,12:26:11,435,7,"",0,0,1919.89,0
951070,12:26:58,12:26:58,408,8,"",0,0,2245.58,0
951070,12:27:27,12:27:27,1079,9,"",0,0,2430.82,0
951070,12:27:50,12:27:50,1247,10,"",0,0,2578.43,0
951070,12:28:58,12:28:58,1248,11,"",0,0,3055.67,0
951070,12:29:54,12:29:54,818,12,"",0,0,3504.13,0
951070,12:31:01,12:31:01,819,13,"",0,0,3931.83,0
951070,12:32:22,12:32:22,1748,14,"",0,0,4544.97,0
951070,12:33:16,12:33:16,1749,15,"",0,0,4920.17,0
951070,12:34:34,12:34:34,823,16,"",0,0,5399.86,0
951070,12:35:15,12:35:15,1335,17,"",0,0,5708.23,0
951070,12:35:44,12:35:44,1080,18,"",0,0,5930.12,0
951070,12:36:27,12:36:27,430,19,"",0,0,6137.39,0
951070,12:37:17,12:37:17,1750,20,"",0,0,6483.85,0
951070,12:38:00,12:38:00,417,21,"",0,0,6788.44,1
951070,12:39:13,12:39:13,1123,22,"",0,0,7084.30,0
951070,12:40:22,12:40:22,418,23,"",0,0,7392.90,0
951070,12:41:38,12:41:38,1148,24,"",0,0,7743.29,0
951070,12:43:00,12:43:00,421,25,"",0,0,8170.56,1
952020,07:13:00,07:13:00,421,1,"",0,0,0.00,1
952020,07:13:52,07:13:52,423,2,"",0,0,227.75,0
952020,07:14:56,07:14:56,424,3,"",0,0,481.58,0
952020,07:15:37,07:15:37,425,4,"",0,0,672.08,0
952020,07:17:04,07:17:04,426,5,"",0,0,1008.42,0
952020,07:18:05,07:18:05,1337,6,"",0,0,1239.38,0
952020,07:18:48,07:18:48,1095,7,"",0,0,1467.93,0
952020,07:19:44,07:19:44,427,8,"",0,0,1747.87,0
952020,07:20:33,07:20:33,1097,9,"",0,0,1946.62,0
952020,07:23:01,07:23:01,428,10,"",0,0,2132.69,0
952020,07:24:00,07:24:00,429,11,"",0,0,2361.75,1
952020,07:24:48,07:24:48,824,12,"",0,0,2776.78,0
952020,07:25:45,07:25:45,862,13,"",0,0,3303.92,0
952020,07:26:36,07:26:36,825,14,"",0,0,3736.11,0
952020,07:27:34,07:27:34,827,15,"",0,0,4198.32,0
952020,07:28:05,07:28:05,684,16,"",0,0,4499.60,0
952020,07:28:22,07:28:22,685,17,"",0,0,4637.03,0
952020,07:28:56,07:28:56,686,18,"",0,0,4923.39,0
952020,07:29:35,07:29:35,433,19,"",0,0,5254.11,0
952020,07:30:12,07:30:12,434,20,"",0,0,5597.25,0
952020,07:30:41,07:30:41,1339,21,"",0,0,5858.65,0
952020,07:31:05,07:31:05,830,22,"",0,0,6051.01,0
952020,07:31:47,07:31:47,831,23,"",0,0,6422.34,0
952020,07:32:12,07:32:12,436,24,"",0,0,6664.36,0
952020,07:32:31,07:32:31,1340,25,"",0,0,6831.96,0
952020,07:33:03,07:33:03,832,26,"",0,0,7158.12,0
952020,07:33:39,07:33:39,27,27,"",0,0,7490.41,0
952020,07:33:56,07:33:56,843,28,"",0,0,7662.86,0
952020,07:35:00,07:35:00,127,29,"",0,0,8472.53,1
953080,06:35:00,06:35:00,583,1,"",0,0,0.00,1
953080,06:35:27,06:35:27,1244,2,"",0,0,200.46,0
953080,06:36:21,06:36:21,1676,3,"",0,0,538.91,0
953080,06:38:06,06:38:06,917,4,"",0,0,1217.74,0
953080,06:39:16,06:39:16,1245,5,"",0,0,1546.39,0
953080,06:40:51,06:40:51,918,6,"",0,0,2004.79,0
953080,06:41:47,06:41:47,1239,7,"",0,0,2347.73,0
953080,06:42:18,06:42:18,919,8,"",0,0,2540.64,0
953080,06:42:55,06:42:55,1253,9,"",0,0,2726.19,0
953080,06:44:14,06:44:14,1254,10,"",0,0,3099.45,0
953080,06:44:55,06:44:55,920,11,"",0,0,3292.32,0
953080,06:45:42,06:45:42,942,12,"",0,0,3590.10,0
953080,06:46:09,06:46:09,921,13,"",0,0,3749.95,0
953080,06:47:03,06:47:03,922,14,"",0,0,4101.43,0
953080,06:48:00,06:48:00,923,15,"",0,0,4441.83,1
953080,06:48:46,06:48:46,1071,16,"",0,0,4754.29,0
953080,06:49:15,06:49:15,924,17,"",0,0,4879.98,0
953080,06:49:52,06:49:52,925,18,"",0,0,5103.45,0
953080,06:51:10,06:51:10,1076,19,"",0,0,5444.11,0
953080,06:53:32,06:53:32,1063,20,"",0,0,6352.07,0
953080,06:54:05,06:54:05,926,21,"",0,0,6554.67,0
953080,06:55:30,06:55:30,927,22,"",0,0,6995.13,0
953080,06:56:14,06:56:14,1075,23,"",0,0,7344.88,0
953080,06:57:02,06:57:02,928,24,"",0,0,7670.91,0
953080,06:57:32,06:57:32,929,25,"",0,0,7896.97,0
953080,06:58:00,06:58:00,1072,26,"",0,0,8100.40,1
954010,06:12:00,06:12:00,183,1,"",0,0,0.00,1
954010,06:13:38,06:13:38,257,2,"",0,0,646.21,0
954010,06:14:40,06:14:40,259,3,"",0,0,1136.62,0
954010,06:16:44,06:16:44,261,4,"",0,0,2030.03,0
954010,06:18:25,06:18:25,263,5,"",0,0,2804.78,0
954010,06:19:50,06:19:50,264,6,"",0,0,3398.31,0
954010,06:20:37,06:20:37,265,7,"",0,0,3751.70,0
954010,06:21:16,06:21:16,266,8,"",0,0,4031.93,0
954010,06:21:57,06:21:57,267,9,"",0,0,4315.32,0
954010,06:22:45,06:22:45,1091,10,"",0,0,4612.28,0
954010,06:23:28,06:23:28,268,11,"",0,0,4886.18,0
954010,06:24:04,06:24:04,269,12,"",0,0,5155.82,0
954010,06:25:00,06:25:00,271,13,"",0,0,5506.35,1
954010,06:25:45,06:25:45,272,14,"",0,0,5752.95,0
954010,06:27:04,06:27:04,273,15,"",0,0,6254.34,0
954010,06:28:25,06:28:25,274,16,"",0,0,6699.71,0
954010,06:29:26,06:29:26,275,17,"",0,0,6949.55,0
954010,06:30:01,06:30:01,276,18,"",0,0,7144.14,0
954010,06:30:55,06:30:55,277,19,"",0,0,7449.90,0
954010,06:31:54,06:31:54,278,20,"",0,0,7801.51,0
954010,06:32:53,06:32:53,279,21,"",0,0,8139.38,0
954010,06:33:41,06:33:41,280,22,"",0,0,8444.16,0
954010,06:35:00,06:35:00,281,23,"",0,0,8919.49,1
954010,06:36:01,06:36:01,282,24,"",0,0,9517.31,0
954010,06:36:45,06:36:45,283,25,"",0,0,9885.84,0
954010,06:37:13,06:37:13,284,26,"",0,0,10112.70,0
954010,06:37:50,06:37:50,285,27,"",0,0,10385.15,0
954010,06:38:29,06:38:29,286,28,"",0,0,10659.67,0
954010,06:39:05,06:39:05,287,29,"",0,0,10906.63,0
954010,06:40:00,06:40:00,288,30,"",0,0,11232.83,0
954010,06:40:36,06:40:36,289,31,"",0,0,11517.71,0
954010,06:41:23,06:41:23,290,32,"",0,0,11804.46,0
954010,06:41:55,06:41:55,291,33,"",0,0,12066.13,0
954010,06:42:33,06:42:33,292,34,"",0,0,12423.34,0
954010,06:43:00,06:43:00,293,35,"",0,0,12598.04,1
954010,06:43:34,06:43:34,294,36,"",0,0,12849.79,0
954010,06:52:32,06:52:32,407,37,"",0,0,15874.65,0
954010,06:52:56,06:52:56,188,38,"",0,0,16023.04,0
954010,06:53:27,06:53:27,189,39,"",0,0,16207.87,0
954010,06:55:00,06:55:00,127,40,"",0,0,16880.27,1
955020,10:45:00,10:45:00,127,1,"",0,0,0.00,1
955020,10:45:39,10:45:39,833,2,"",0,0,246.32,0
955020,10:47:00,10:47:00,1290,3,"",0,0,690.45,0
955020,10:48:09,10:48:09,779,4,"",0,0,1060.02,0
955020,10:48:55,10:48:55,780,5,"",0,0,1347.15,0
955020,10:49:48,10:49:48,795,6,"",0,0,1604.12,0
955020,10:51:16,10:51:16,781,7,"",0,0,1990.61,0
955020,10:52:34,10:52:34,782,8,"",0,0,2330.36,0
955020,10:54:02,10:54:02,783,9,"",0,0,2731.49,0
955020,10:54:53,10:54:53,784,10,"",0,0,2925.89,0
955020,10:55:46,10:55:46,785,11,"",0,0,3231.68,0
955020,10:56:34,10:56:34,1691,12,"",0,0,3463.34,0
955020,10:57:39,10:57:39,786,13,"",0,0,3824.59,0
955020,10:58:43,10:58:43,787,14,"",0,0,4135.76,0
955020,10:59:36,10:59:36,796,15,"",0,0,4402.01,0
955020,11:00:02,11:00:02,788,16,"",0,0,4525.66,0
955020,11:00:34,11:00:34,789,17,"",0,0,4715.20,0
955020,11:01:06,11:01:06,790,18,"",0,0,4867.79,0
955020,11:02:09,11:02:09,1331,19,"",0,0,5204.52,0
955020,11:03:00,11:03:00,791,20,"",0,0,5455.42,1
956080,17:05:00,17:05:00,72,1,"",0,0,0.00,1
956080,17:15:00,17:15:00,74,2,"",0,0,6457.06,1
956080,17:40:00,17:40:00,1422,3,"",0,0,32361.03,1
956080,17:49:48,17:49:48,673,4,"",0,0,35589.68,0
956080,17:55:00,17:55:00,844,5,"",0,0,37288.97,1
957010,12:13:00,12:13:00,421,1,"",0,0,0.00,1
957010,12:13:52,12:13:52,423,2,"",0,0,227.75,0
957010,12:14:56,12:14:56,424,3,"",0,0,481.58,0
957010,12:15:37,12:15:37,425,4,"",0,0,672.08,0
957010,12:17:04,12:17:04,426,5,"",0,0,1008.42,0
957010,12:18:05,12:18:05,1337,6,"",0,0,1239.38,0
957010,12:18:48,12:18:48,1095,7,"",0,0,1467.93,0
957010,12:19:44,12:19:44,427,8,"",0,0,1747.87,0
957010,12:20:33,12:20:33,1097,9,"",0,0,1946.62,0
957010,12:23:01,12:23:01,428,10,"",0,0,2132.69,0
957010,12:24:00,12:24:00,429,11,"",0,0,2361.75,1
957010,12:24:48,12:24:48,824,12,"",0,0,2776.78,0
957010,12:25:45,12:25:45,862,13,"",0,0,3303.92,0
957010,12:26:36,12:26:36,825,14,"",0,0,3736.11,0
957010,12:27:34,12:27:34,827,15,"",0,0,4198.32,0
957010,12:28:05,12:28:05,684,16,"",0,0,4499.60,0
957010,12:28:22,12:28:22,685,17,"",0,0,4637.03,0
957010,12:28:56,12:28:56,686,18,"",0,0,4923.39,0
957010,12:29:35,12:29:35,433,19,"",0,0,5254.11,0
957010,12:30:12,12:30:12,434,20,"",0,0,5597.25,0
957010,12:30:41,12:30:41,1339,21,"",0,0,5858.65,0
957010,12:31:05,12:31:05,830,22,"",0,0,6051.01,0
957010,12:31:47,12:31:47,831,23,"",0,0,6422.34,0
957010,12:32:12,12:32:12,436,24,"",0,0,6664.36,0
957010,12:32:31,12:32:31,1340,25,"",0,0,6831.96,0
957010,12:33:03,12:33:03,832,26,"",0,0,7158.12,0
957010,12:33:39,12:33:39,27,27,"",0,0,7490.41,0
957010,12:33:56,12:33:56,843,28,"",0,0,7662.86,0
957010,12:35:00,12:35:00,127,29,"",0,0,8472.53,1
958080,11:55:00,11:55:00,156,1,"",0,0,0.00,1
958080,11:57:50,11:57:50,159,2,"",0,0,1344.70,0
958080,11:58:37,11:58:37,160,3,"",0,0,1885.96,0
958080,12:00:00,12:00:00,161,4,"",0,0,2705.24,1
958080,12:01:08,12:01:08,162,5,"",0,0,3189.65,0
958080,12:02:34,12:02:34,164,6,"",0,0,3785.90,0
958080,12:04:12,12:04:12,165,7,"",0,0,4466.26,0
958080,12:05:12,12:05:12,166,8,"",0,0,4912.44,0
958080,12:05:49,12:05:49,167,9,"",0,0,5138.22,0
958080,12:07:07,12:07:07,168,10,"",0,0,5685.64,0
958080,12:07:57,12:07:57,169,11,"",0,0,5967.81,0
958080,12:08:47,12:08:47,1155,12,"",0,0,6279.31,0
958080,12:09:41,12:09:41,170,13,"",0,0,6645.94,0
958080,12:11:00,12:11:00,171,14,"",0,0,7146.28,1
958080,12:14:42,12:14:42,173,15,"",0,0,8826.40,0
958080,12:15:48,12:15:48,174,16,"",0,0,9380.75,0
958080,12:16:16,12:16:16,1156,17,"",0,0,9575.55,0
958080,12:16:51,12:16:51,175,18,"",0,0,9853.50,0
958080,12:18:35,12:18:35,177,19,"",0,0,10570.99,0
958080,12:19:42,12:19:42,179,20,"",0,0,11050.03,0
958080,12:20:10,12:20:10,180,21,"",0,0,11218.52,0
958080,12:20:40,12:20:40,1077,22,"",0,0,11489.24,0
958080,12:21:08,12:21:08,1154,23,"",0,0,11708.48,0
958080,12:22:29,12:22:29,1175,24,"",0,0,12128.50,0
958080,12:23:24,12:23:24,1383,25,"",0,0,12562.77,0
958080,12:24:00,12:24:00,1384,26,"",0,0,12826.64,0
958080,12:24:52,12:24:52,1385,27,"",0,0,13226.55,0
958080,12:26:00,12:26:00,127,28,"",0,0,13748.98,1
959080,23:07:00,23:07:00,2955,1,"",0,0,0.00,1
959080,23:07:35,23:07:35,2953,2,"",0,0,241.19,0
959080,23:08:39,23:08:39,662,3,"",0,0,613.17,0
959080,23:09:12,23:09:12,663,4,"",0,0,782.80,0
959080,23:10:11,23:10:11,664,5,"",0,0,1096.91,0
959080,23:10:45,23:10:45,444,6,"",0,0,1331.17,0
959080,23:11:15,23:11:15,1133,7,"",0,0,1532.45,0
959080,23:12:22,23:12:22,983,8,"",0,0,2017.54,0
959080,23:12:59,23:12:59,1052,9,"",0,0,2157.95,0
959080,23:13:58,23:13:58,1053,10,"",0,0,2522.34,0
959080,23:14:37,23:14:37,1054,11,"",0,0,2813.49,0
959080,23:15:03,23:15:03,1055,12,"",0,0,3000.36,0
959080,23:15:42,23:15:42,1056,13,"",0,0,3252.65,0
959080,23:16:18,23:16:18,1057,14,"",0,0,3504.96,0
959080,23:17:09,23:17:09,1036,15,"",0,0,3804.32,0
959080,23:18:34,23:18:34,1037,16,"",0,0,4350.03,0
959080,23:19:12,23:19:12,873,17,"",0,0,4625.28,0
959080,23:20:00,23:20:00,1246,18,"",0,0,4996.47,1
959080,23:21:13,23:21:13,1247,19,"",0,0,5408.84,0
959080,23:22:51,23:22:51,1248,20,"",0,0,5886.08,0
959080,23:23:26,23:23:26,856,21,"",0,0,6067.85,0
959080,23:24:04,23:24:04,857,22,"",0,0,6282.92,0
959080,23:24:26,23:24:26,1249,23,"",0,0,6385.21,0
959080,23:25:56,23:25:56,858,24,"",0,0,6852.26,0
959080,23:26:39,23:26:39,1292,25,"",0,0,7069.19,0
959080,23:29:16,23:29:16,27,26,"",0,0,7938.95,0
959080,23:32:00,23:32:00,127,27,"",0,0,8924.83,1
960050,21:00:00,21:00:00,127,1,"",0,0,0.00,1
960050,21:00:30,21:00:30,1005,2,"",0,0,221.47,0
960050,21:00:56,21:00:56,1179,3,"",0,0,360.55,0
960050,21:01:36,21:01:36,1180,4,"",0,0,611.78,0
960050,21:02:30,21:02:30,1181,5,"",0,0,1022.14,0
960050,21:04:03,21:04:03,346,6,"",0,0,1456.68,0
960050,21:04:34,21:04:34,512,7,"",0,0,1676.22,0
960050,21:05:54,21:05:54,514,8,"",0,0,2264.65,0
960050,21:06:30,21:06:30,515,9,"",0,0,2546.21,0
960050,21:07:12,21:07:12,516,10,"",0,0,2840.88,0
960050,21:08:20,21:08:20,517,11,"",0,0,3177.03,0
960050,21:09:07,21:09:07,518,12,"",0,0,3480.18,0
960050,21:09:38,21:09:38,519,13,"",0,0,3655.42,0
960050,21:10:16,21:10:16,520,14,"",0,0,3994.50,0
960050,21:10:50,21:10:50,521,15,"",0,0,4264.46,0
960050,21:11:32,21:11:32,522,16,"",0,0,4515.36,0
960050,21:12:18,21:12:18,523,17,"",0,0,4820.24,0
960050,21:13:20,21:13:20,1213,18,"",0,0,5231.43,0
960050,21:14:00,21:14:00,847,19,"",0,0,5493.87,1
960050,21:15:02,21:15:02,683,20,"",0,0,5883.63,0
960050,21:16:54,21:16:54,848,21,"",0,0,6399.53,0
960050,21:18:25,21:18:25,524,22,"",0,0,6769.21,0
960050,21:19:54,21:19:54,849,23,"",0,0,7218.37,0
960050,21:21:29,21:21:29,850,24,"",0,0,7786.26,0
960050,21:22:22,21:22:22,877,25,"",0,0,8063.95,0
960050,21:25:00,21:25:00,525,26,"",0,0,8731.22,1
960050,21:26:22,21:26:22,527,27,"",0,0,9388.68,0
960050,21:27:10,21:27:10,528,28,"",0,0,9748.26,0
960050,21:27:50,21:27:50,529,29,"",0,0,10024.58,0
960050,21:28:24,21:28:24,530,30,"",0,0,10259.48,0
960050,21:29:04,21:29:04,1128,31,"",0,0,10572.86,0
960050,21:29:42,21:29:42,970,32,"",0,0,10861.58,0
960050,21:31:11,21:31:11,764,33,"",0,0,11620.42,0
960050,21:32:00,21:32:00,765,34,"",0,0,11940.52,1
960050,21:33:12,21:33:12,762,35,"",0,0,12363.72,0
960050,21:34:15,21:34:15,763,36,"",0,0,12806.25,0
960050,21:35:03,21:35:03,766,37,"",0,0,13169.55,0
960050,21:36:25,21:36:25,767,38,"",0,0,13723.14,0
960050,21:37:19,21:37:19,910,39,"",0,0,14045.18,0
960050,21:38:14,21:38:14,768,40,"",0,0,14407.33,0
960050,21:39:02,21:39:02,769,41,"",0,0,14677.42,0
960050,21:40:17,21:40:17,770,42,"",0,0,15208.88,0
960050,21:40:59,21:40:59,771,43,"",0,0,15508.65,0
960050,21:42:02,21:42:02,797,44,"",0,0,15955.20,0
960050,21:43:00,21:43:00,798,45,"",0,0,16325.37,1
961020,20:00:00,20:00:00,127,1,"",0,0,0.00,1
961020,20:00:52,20:00:52,128,2,"",0,0,339.19,0
961020,20:01:48,20:01:48,1301,3,"",0,0,679.81,0
961020,20:02:17,20:02:17,194,4,"",0,0,856.86,0
961020,20:02:52,20:02:52,195,5,"",0,0,1052.02,0
961020,20:04:35,20:04:35,346,6,"",0,0,1463.51,0
961020,20:05:18,20:05:18,512,7,"",0,0,1659.12,0
961020,20:06:54,20:06:54,514,8,"",0,0,2275.81,0
961020,20:07:30,20:07:30,616,9,"",0,0,2529.79,0
961020,20:08:15,20:08:15,1303,10,"",0,0,2816.81,0
961020,20:10:00,20:10:00,618,11,"",0,0,3373.88,1
961020,20:10:18,20:10:18,619,12,"",0,0,3549.01,0
961020,20:11:03,20:11:03,800,13,"",0,0,3936.45,0
961020,20:11:44,20:11:44,1304,14,"",0,0,4269.91,0
961020,20:12:17,20:12:17,801,15,"",0,0,4616.59,0
961020,20:12:52,20:12:52,802,16,"",0,0,4840.66,0
961020,20:13:23,20:13:23,803,17,"",0,0,5144.73,0
961020,20:14:01,20:14:01,990,18,"",0,0,5506.14,0
961020,20:14:42,20:14:42,804,19,"",0,0,5864.54,0
961020,20:16:11,20:16:11,807,20,"",0,0,6590.99,0
961020,20:17:00,20:17:00,455,21,"",0,0,6890.54,1
961020,20:18:27,20:18:27,1305,22,"",0,0,7457.55,0
961020,20:19:55,20:19:55,456,23,"",0,0,8033.16,0
961020,20:21:17,20:21:17,457,24,"",0,0,8611.18,0
961020,20:25:21,20:25:21,906,25,"",0,0,10083.63,0
961020,20:27:00,20:27:00,458,26,"",0,0,10645.57,1
962070,09:37:00,09:37:00,127,1,"",0,0,0.00,1
962070,09:37:36,09:37:36,128,2,"",0,0,339.19,0
962070,09:38:04,09:38:04,129,3,"",0,0,564.15,0
962070,09:38:55,09:38:55,133,4,"",0,0,1039.49,0
962070,09:39:58,09:39:58,1119,5,"",0,0,1482.61,0
962070,09:40:47,09:40:47,135,6,"",0,0,1935.31,0
962070,09:41:32,09:41:32,136,7,"",0,0,2192.41,0
962070,09:42:22,09:42:22,138,8,"",0,0,2698.14,0
962070,09:43:42,09:43:42,140,9,"",0,0,3298.64,0
962070,09:44:38,09:44:38,141,10,"",0,0,3868.41,0
962070,09:45:11,09:45:11,142,11,"",0,0,4149.13,0
962070,09:45:46,09:45:46,131,12,"",0,0,4439.54,0
962070,09:46:57,09:46:57,143,13,"",0,0,5035.80,0
962070,09:49:02,09:49:02,144,14,"",0,0,6146.46,0
962070,09:50:00,09:50:00,145,15,"",0,0,6711.33,1
962070,09:51:32,09:51:32,146,16,"",0,0,7158.31,0
962070,09:53:28,09:53:28,147,17,"",0,0,7716.86,0
962070,09:55:25,09:55:25,148,18,"",0,0,8289.13,0
962070,09:56:41,09:56:41,149,19,"",0,0,8659.83,0
962070,10:02:01,10:02:01,151,20,"",0,0,10249.55,0
962070,10:03:54,10:03:54,152,21,"",0,0,10844.50,0
962070,10:05:00,10:05:00,153,22,"",0,0,11178.41,1
962070,10:05:41,10:05:41,1078,23,"",0,0,11399.41,0
962070,10:07:32,10:07:32,155,24,"",0,0,12080.50,0
962070,10:08:51,10:08:51,163,25,"",0,0,12529.02,0
962070,10:12:36,10:12:36,158,26,"",0,0,13502.22,0
962070,10:14:00,10:14:00,156,27,"",0,0,13861.64,1
963010,06:30:00,06:30:00,458,1,"",0,0,0.00,1
963010,06:31:21,06:31:21,906,2,"",0,0,512.27,0
963010,06:32:17,06:32:17,876,3,"",0,0,1106.54,0
963010,06:33:10,06:33:10,1692,4,"",0,0,1538.16,0
963010,06:34:24,06:34:24,1306,5,"",0,0,2029.78,0
963010,06:35:15,06:35:15,1307,6,"",0,0,2570.23,0
963010,06:36:11,06:36:11,1308,7,"",0,0,3124.48,0
963010,06:36:35,06:36:35,1309,8,"",0,0,3366.08,0
963010,06:37:00,06:37:00,1310,9,"",0,0,3591.72,1
963010,06:37:17,06:37:17,1311,10,"",0,0,3685.00,0
963010,06:37:43,06:37:43,1312,11,"",0,0,3847.93,0
963010,06:38:38,06:38:38,200,12,"",0,0,4233.37,0
963010,06:39:24,06:39:24,400,13,"",0,0,4568.87,0
963010,06:41:16,06:41:16,210,14,"",0,0,5378.52,0
963010,06:42:23,06:42:23,213,15,"",0,0,5787.61,0
963010,06:43:56,06:43:56,239,16,"",0,0,6354.59,0
963010,06:45:11,06:45:11,305,17,"",0,0,6849.81,0
963010,06:46:40,06:46:40,315,18,"",0,0,7467.17,0
963010,06:49:48,06:49:48,401,19,"",0,0,8639.25,0
963010,06:50:38,06:50:38,321,20,"",0,0,8974.20,0
963010,06:52:53,06:52:53,317,21,"",0,0,9824.68,0
963010,06:55:08,06:55:08,316,22,"",0,0,10694.27,0
963010,06:56:05,06:56:05,324,23,"",0,0,10952.67,0
963010,06:58:00,06:58:00,1072,24,"",0,0,11624.55,1
964010,08:04:00,08:04:00,1382,1,"",0,0,0.00,1
964010,08:07:25,08:07:25,501,2,"",0,0,1112.57,0
964010,08:09:00,08:09:00,1330,3,"",0,0,1617.02,0
964010,08:09:55,08:09:55,499,4,"",0,0,1949.42,0
964010,08:10:28,08:10:28,500,5,"",0,0,2128.16,0
964010,08:11:28,08:11:28,502,6,"",0,0,2393.52,0
964010,08:12:33,08:12:33,503,7,"",0,0,2805.99,0
964010,08:13:36,08:13:36,504,8,"",0,0,3208.25,0
964010,08:15:14,08:15:14,878,9,"",0,0,3581.51,0
964010,08:16:09,08:16:09,505,10,"",0,0,3818.61,0
964010,08:18:54,08:18:54,506,11,"",0,0,4918.05,0
964010,08:20:35,08:20:35,1355,12,"",0,0,5383.69,0
964010,08:22:00,08:22:00,1289,13,"",0,0,5873.55,1
964010,08:23:10,08:23:10,1109,14,"",0,0,6239.20,0
964010,08:26:14,08:26:14,508,15,"",0,0,7283.90,0
964010,08:27:20,08:27:20,509,16,"",0,0,7592.07,0
964010,08:28:06,08:28:06,1690,17,"",0,0,7828.30,0
964010,08:33:24,08:33:24,982,18,"",0,0,9382.84,0
964010,08:34:03,08:34:03,449,19,"",0,0,9589.90,0
964010,08:36:00,08:36:00,127,20,"",0,0,10239.80,1
965080,06:30:00,06:30:00,1072,1,"",0,0,0.00,1
965080,06:31:33,06:31:33,393,2,"",0,0,378.29,0
965080,06:33:09,06:33:09,396,3,"",0,0,845.87,0
965080,06:35:08,06:35:08,398,4,"",0,0,1489.40,0
965080,06:37:26,06:37:26,253,5,"",0,0,2091.48,0
965080,06:38:28,06:38:28,249,6,"",0,0,2299.83,0
965080,06:39:43,06:39:43,240,7,"",0,0,2658.00,0
965080,06:41:58,06:41:58,211,8,"",0,0,3257.61,0
965080,06:43:24,06:43:24,207,9,"",0,0,3678.52,0
965080,06:46:00,06:46:00,1313,10,"",0,0,4444.63,0
965080,06:47:00,06:47:00,197,11,"",0,0,4746.61,1
965080,06:47:36,06:47:36,1314,12,"",0,0,4932.70,0
965080,06:48:33,06:48:33,1315,13,"",0,0,5193.84,0
965080,06:49:09,06:49:09,1316,14,"",0,0,5364.91,0
965080,06:49:53,06:49:53,1317,15,"",0,0,5562.53,0
965080,06:51:13,06:51:13,1318,16,"",0,0,5962.07,0
965080,06:53:05,06:53:05,1319,17,"",0,0,6508.86,0
965080,06:53:57,06:53:57,1320,18,"",0,0,6755.61,0
965080,06:57:03,06:57:03,1321,19,"",0,0,7462.60,0
965080,06:57:58,06:57:58,875,20,"",0,0,7714.04,0
965080,07:00:00,07:00:00,458,21,"",0,0,8208.73,1
966050,18:07:00,18:07:00,127,1,"",0,0,0.00,1
966050,18:09:00,18:09:00,1418,2,"",0,0,824.02,1
966050,18:10:14,18:10:14,303,3,"",0,0,1370.38,0
966050,18:11:32,18:11:32,190,4,"",0,0,1871.14,0
966050,18:12:46,18:12:46,1737,5,"",0,0,2259.66,0
966050,18:14:00,18:14:00,352,6,"",0,0,2465.89,0
966050,18:14:46,18:14:46,353,7,"",0,0,2753.91,0
966050,18:17:11,18:17:11,355,8,"",0,0,3304.06,0
966050,18:18:02,18:18:02,356,9,"",0,0,3681.78,0
966050,18:19:00,18:19:00,358,10,"",0,0,4060.76,1
966050,18:20:22,18:20:22,359,11,"",0,0,4339.57,0
966050,18:21:51,18:21:51,621,12,"",0,0,4667.09,0
966050,18:23:25,18:23:25,623,13,"",0,0,5067.63,0
966050,18:23:52,18:23:52,624,14,"",0,0,5272.21,0
966050,18:24:36,18:24:36,625,15,"",0,0,5692.58,0
966050,18:25:38,18:25:38,626,16,"",0,0,6120.94,0
966050,18:26:48,18:26:48,1738,17,"",0,0,6732.81,0
966050,18:27:33,18:27:33,1739,18,"",0,0,7093.47,0
966050,18:29:53,18:29:53,270,19,"",0,0,7981.20,0
966050,18:30:57,18:30:57,344,20,"",0,0,8494.39,0
966050,18:32:11,18:32:11,382,21,"",0,0,9195.66,0
966050,18:34:00,18:34:00,1072,22,"",0,0,10152.21,1
967070,09:00:00,09:00:00,1260,1,"",0,0,0.00,1
967070,09:01:20,09:01:20,907,2,"",0,0,571.19,0
967070,09:01:46,09:01:46,1261,3,"",0,0,734.41,0
967070,09:06:46,09:06:46,1508,4,"",0,0,3227.97,0
967070,09:10:20,09:10:20,2957,5,"",0,0,5086.49,0
967070,09:12:03,09:12:03,1509,6,"",0,0,6008.17,0
967070,09:14:00,09:14:00,1510,7,"",0,0,7013.39,1
967070,09:15:28,09:15:28,1511,8,"",0,0,7446.95,0
967070,09:17:54,09:17:54,1512,9,"",0,0,8172.09,0
967070,09:19:37,09:19:37,1513,10,"",0,0,8652.52,0
967070,09:22:35,09:22:35,1514,11,"",0,0,9276.42,0
967070,09:26:08,09:26:08,1515,12,"",0,0,10256.79,0
967070,09:30:00,09:30:00,1516,13,"",0,0,11239.96,1
968010,06:59:00,06:59:00,949,1,"",0,0,0.00,1
968010,07:00:46,07:00:46,951,2,"",0,0,392.89,0
968010,07:02:13,07:02:13,952,3,"",0,0,764.54,0
968010,07:04:03,07:04:03,953,4,"",0,0,1196.68,0
968010,07:05:46,07:05:46,1138,5,"",0,0,1657.02,0
968010,07:07:06,07:07:06,954,6,"",0,0,2009.65,0
968010,07:08:13,07:08:13,735,7,"",0,0,2273.04,0
968010,07:09:43,07:09:43,152,8,"",0,0,2676.83,0
968010,07:11:00,07:11:00,153,9,"",0,0,3014.02,1
969010,06:22:00,06:22:00,1260,1,"",0,0,0.00,1
969010,06:23:31,06:23:31,907,2,"",0,0,571.19,0
969010,06:24:00,06:24:00,1261,3,"",0,0,734.39,0
969010,06:24:48,06:24:48,1262,4,"",0,0,1060.73,0
969010,06:25:17,06:25:17,1263,5,"",0,0,1264.03,0
969010,06:26:26,06:26:26,971,6,"",0,0,1795.31,0
969010,06:30:51,06:30:51,1422,7,"",0,0,3674.49,0
969010,06:31:33,06:31:33,665,8,"",0,0,3932.83,0
969010,06:32:00,06:32:00,666,9,"",0,0,4090.94,1
969010,06:33:29,06:33:29,667,10,"",0,0,4965.26,0
969010,06:33:50,06:33:50,668,11,"",0,0,5160.64,0
969010,06:34:44,06:34:44,669,12,"",0,0,5685.11,0
969010,06:35:11,06:35:11,670,13,"",0,0,5947.21,0
969010,06:35:42,06:35:42,671,14,"",0,0,6197.10,0
969010,06:36:18,06:36:18,672,15,"",0,0,6531.42,0
969010,06:37:00,06:37:00,673,16,"",0,0,6903.51,1
969010,06:38:13,06:38:13,674,17,"",0,0,7305.57,0
969010,06:39:08,06:39:08,675,18,"",0,0,7599.26,0
969010,06:40:01,06:40:01,676,19,"",0,0,7820.65,0
969010,06:40:40,06:40:40,677,20,"",0,0,8049.20,0
969010,06:41:28,06:41:28,1385,21,"",0,0,8298.91,0
969010,06:43:00,06:43:00,127,22,"",0,0,8821.38,1
970020,12:07:00,12:07:00,1072,1,"",0,0,0.00,1
970020,12:07:48,12:07:48,930,2,"",0,0,400.08,0
970020,12:08:11,12:08:11,931,3,"",0,0,650.93,0
970020,12:09:01,12:09:01,1073,4,"",0,0,1089.01,0
970020,12:09:31,12:09:31,932,5,"",0,0,1319.00,0
970020,12:10:05,12:10:05,1740,6,"",0,0,1664.56,0
970020,12:10:54,12:10:54,1741,7,"",0,0,2023.38,0
970020,12:13:14,12:13:14,1742,8,"",0,0,2877.78,0
970020,12:13:53,12:13:53,1743,9,"",0,0,3192.45,0
970020,12:14:58,12:14:58,1744,10,"",0,0,3765.61,0
970020,12:16:06,12:16:06,1736,11,"",0,0,4215.82,0
970020,12:17:08,12:17:08,634,12,"",0,0,4765.45,0
970020,12:17:50,12:17:50,635,13,"",0,0,5167.14,0
970020,12:18:55,12:18:55,391,14,"",0,0,5454.65,0
970020,12:19:51,12:19:51,1157,15,"",0,0,5577.31,0
970020,12:21:00,12:21:00,392,16,"",0,0,5948.05,1
970020,12:21:35,12:21:35,394,17,"",0,0,6275.62,0
970020,12:22:19,12:22:19,395,18,"",0,0,6669.93,0
970020,12:23:38,12:23:38,1679,19,"",0,0,6919.33,0
970020,12:24:10,12:24:10,397,20,"",0,0,7157.28,0
970020,12:24:35,12:24:35,399,21,"",0,0,7382.95,0
970020,12:25:29,12:25:29,1745,22,"",0,0,7769.61,0
970020,12:26:09,12:26:09,1746,23,"",0,0,8002.00,0
970020,12:26:56,12:26:56,1152,24,"",0,0,8423.27,0
970020,12:27:25,12:27:25,1218,25,"",0,0,8693.57,0
970020,12:28:00,12:28:00,909,26,"",0,0,8981.40,1
970020,12:30:06,12:30:06,3066,27,"",0,0,9277.11,0
970020,12:35:00,12:35:00,127,28,"",0,0,10038.73,1
971020,18:14:00,18:14:00,1072,1,"",0,0,0.00,1
971020,18:15:04,18:15:04,930,2,"",0,0,400.08,0
971020,18:15:33,18:15:33,931,3,"",0,0,650.93,0
971020,18:16:41,18:16:41,1073,4,"",0,0,1085.05,0
971020,18:17:20,18:17:20,932,5,"",0,0,1315.04,0
971020,18:17:55,18:17:55,933,6,"",0,0,1593.81,0
971020,18:19:00,18:19:00,934,7,"",0,0,1894.97,1
971020,18:20:09,18:20:09,936,8,"",0,0,2191.26,0
971020,18:20:38,18:20:38,937,9,"",0,0,2385.58,0
971020,18:22:06,18:22:06,1670,10,"",0,0,2928.07,0
971020,18:23:23,18:23:23,1671,11,"",0,0,3307.56,0
971020,18:24:17,18:24:17,1672,12,"",0,0,3705.76,0
971020,18:25:12,18:25:12,939,13,"",0,0,4182.97,0
971020,18:26:48,18:26:48,940,14,"",0,0,4588.91,0
971020,18:27:21,18:27:21,943,15,"",0,0,4808.01,0
971020,18:28:03,18:28:03,944,16,"",0,0,5097.71,0
971020,18:28:37,18:28:37,1255,17,"",0,0,5338.96,0
971020,18:29:59,18:29:59,945,18,"",0,0,5783.84,0
971020,18:31:08,18:31:08,946,19,"",0,0,6194.28,0
971020,18:31:48,18:31:48,1673,20,"",0,0,6435.17,0
971020,18:32:30,18:32:30,1674,21,"",0,0,6756.76,0
971020,18:33:12,18:33:12,1675,22,"",0,0,7028.19,0
971020,18:34:02,18:34:02,605,23,"",0,0,7452.21,0
971020,18:35:00,18:35:00,364,24,"",0,0,7706.42,1
972070,19:29:00,19:29:00,246,1,"",0,0,0.00,1
972070,19:29:18,19:29:18,266,2,"",0,0,192.52,0
972070,19:29:48,19:29:48,267,3,"",0,0,475.91,0
972070,19:30:23,19:30:23,1091,4,"",0,0,772.87,0
972070,19:30:54,19:30:54,268,5,"",0,0,1046.77,0
972070,19:31:19,19:31:19,269,6,"",0,0,1316.41,0
972070,19:32:00,19:32:00,271,7,"",0,0,1666.94,1
972070,19:32:41,19:32:41,272,8,"",0,0,1913.54,0
972070,19:33:52,19:33:52,273,9,"",0,0,2414.93,0
972070,19:35:05,19:35:05,274,10,"",0,0,2860.30,0
972070,19:36:01,19:36:01,275,11,"",0,0,3110.14,0
972070,19:36:32,19:36:32,276,12,"",0,0,3304.73,0
972070,19:37:22,19:37:22,277,13,"",0,0,3610.49,0
972070,19:38:11,19:38:11,278,14,"",0,0,3961.97,0
972070,19:39:05,19:39:05,279,15,"",0,0,4299.84,0
972070,19:39:48,19:39:48,280,16,"",0,0,4604.62,0
972070,19:41:00,19:41:00,281,17,"",0,0,5079.95,1
972070,19:41:46,19:41:46,282,18,"",0,0,5677.77,0
972070,19:42:19,19:42:19,283,19,"",0,0,6046.30,0
972070,19:42:40,19:42:40,284,20,"",0,0,6273.16,0
972070,19:43:07,19:43:07,285,21,"",0,0,6545.61,0
972070,19:43:37,19:43:37,286,22,"",0,0,6820.13,0
972070,19:44:03,19:44:03,287,23,"",0,0,7067.09,0
972070,19:44:45,19:44:45,288,24,"",0,0,7393.29,0
972070,19:45:12,19:45:12,289,25,"",0,0,7678.17,0
972070,19:45:47,19:45:47,290,26,"",0,0,7964.92,0
972070,19:46:11,19:46:11,291,27,"",0,0,8226.59,0
972070,19:46:40,19:46:40,292,28,"",0,0,8583.80,0
972070,19:47:00,19:47:00,293,29,"",0,0,8758.50,1
972070,19:47:35,19:47:35,294,30,"",0,0,9010.25,0
972070,19:56:36,19:56:36,407,31,"",0,0,12035.11,0
972070,19:56:59,19:56:59,188,32,"",0,0,12183.50,0
972070,19:57:30,19:57:30,189,33,"",0,0,12368.37,0
972070,19:59:00,19:59:00,127,34,"",0,0,13040.75,1
973020,09:58:00,09:58:00,421,1,"",0,0,0.00,1
973020,09:58:52,09:58:52,423,2,"",0,0,227.75,0
973020,09:59:56,09:59:56,424,3,"",0,0,481.58,0
973020,10:00:37,10:00:37,425,4,"",0,0,672.08,0
973020,10:02:04,10:02:04,426,5,"",0,0,1008.42,0
973020,10:03:05,10:03:05,1337,6,"",0,0,1239.38,0
973020,10:03:48,10:03:48,1095,7,"",0,0,1467.93,0
973020,10:04:44,10:04:44,427,8,"",0,0,1747.87,0
973020,10:05:33,10:05:33,1097,9,"",0,0,1946.62,0
973020,10:08:01,10:08:01,428,10,"",0,0,2132.69,0
973020,10:09:00,10:09:00,429,11,"",0,0,2361.75,1
973020,10:09:48,10:09:48,824,12,"",0,0,2776.78,0
973020,10:10:45,10:10:45,862,13,"",0,0,3303.92,0
973020,10:11:36,10:11:36,825,14,"",0,0,3736.11,0
973020,10:12:34,10:12:34,827,15,"",0,0,4198.32,0
973020,10:13:05,10:13:05,684,16,"",0,0,4499.60,0
973020,10:13:22,10:13:22,685,17,"",0,0,4637.03,0
973020,10:13:56,10:13:56,686,18,"",0,0,4923.39,0
973020,10:14:35,10:14:35,433,19,"",0,0,5254.11,0
973020,10:15:12,10:15:12,434,20,"",0,0,5597.25,0
973020,10:15:41,10:15:41,1339,21,"",0,0,5858.65,0
973020,10:16:05,10:16:05,830,22,"",0,0,6051.01,0
973020,10:16:47,10:16:47,831,23,"",0,0,6422.34,0
973020,10:17:12,10:17:12,436,24,"",0,0,6664.36,0
973020,10:17:31,10:17:31,1340,25,"",0,0,6831.96,0
973020,10:18:03,10:18:03,832,26,"",0,0,7158.12,0
973020,10:18:39,10:18:39,27,27,"",0,0,7490.41,0
973020,10:18:56,10:18:56,843,28,"",0,0,7662.86,0
973020,10:20:00,10:20:00,127,29,"",0,0,8472.53,1
974070,15:57:00,15:57:00,1273,1,"",0,0,0.00,1
974070,15:57:47,15:57:47,1274,2,"",0,0,320.83,0
974070,15:58:58,15:58:58,1275,3,"",0,0,837.67,0
974070,15:59:37,15:59:37,1276,4,"",0,0,1119.06,0
974070,16:00:39,16:00:39,1277,5,"",0,0,1511.07,0
974070,16:02:01,16:02:01,1278,6,"",0,0,2040.77,0
974070,16:03:03,16:03:03,1279,7,"",0,0,2355.88,0
974070,16:04:18,16:04:18,1280,8,"",0,0,2857.07,0
974070,16:05:35,16:05:35,1281,9,"",0,0,3359.02,0
974070,16:06:44,16:06:44,1282,10,"",0,0,3759.10,0
974070,16:07:55,16:07:55,1283,11,"",0,0,4220.96,0
974070,16:09:00,16:09:00,1284,12,"",0,0,4639.68,0
974070,16:09:59,16:09:59,1285,13,"",0,0,5040.29,0
974070,16:12:00,16:12:00,1260,14,"",0,0,5740.43,1
975050,07:34:00,07:34:00,1382,1,"",0,0,0.00,1
975050,07:37:25,07:37:25,501,2,"",0,0,1112.57,0
975050,07:39:00,07:39:00,1330,3,"",0,0,1617.02,0
975050,07:39:55,07:39:55,499,4,"",0,0,1949.42,0
975050,07:40:28,07:40:28,500,5,"",0,0,2128.16,0
975050,07:41:28,07:41:28,502,6,"",0,0,2393.52,0
975050,07:42:33,07:42:33,503,7,"",0,0,2805.99,0
975050,07:43:36,07:43:36,504,8,"",0,0,3208.25,0
975050,07:45:14,07:45:14,878,9,"",0,0,3581.51,0
975050,07:46:09,07:46:09,505,10,"",0,0,3818.61,0
975050,07:48:54,07:48:54,506,11,"",0,0,4918.05,0
975050,07:50:35,07:50:35,1355,12,"",0,0,5383.69,0
975050,07:52:00,07:52:00,1289,13,"",0,0,5873.55,1
975050,07:53:10,07:53:10,1109,14,"",0,0,6239.20,0
975050,07:56:14,07:56:14,508,15,"",0,0,7283.90,0
975050,07:57:20,07:57:20,509,16,"",0,0,7592.07,0
975050,07:58:06,07:58:06,1690,17,"",0,0,7828.30,0
975050,08:03:24,08:03:24,982,18,"",0,0,9382.84,0
975050,08:04:03,08:04:03,449,19,"",0,0,9589.90,0
975050,08:06:00,08:06:00,127,20,"",0,0,10239.80,1
976010,11:28:00,11:28:00,421,1,"",0,0,0.00,1
976010,11:28:52,11:28:52,423,2,"",0,0,227.75,0
976010,11:29:56,11:29:56,424,3,"",0,0,481.58,0
976010,11:30:37,11:30:37,425,4,"",0,0,672.08,0
976010,11:32:04,11:32:04,426,5,"",0,0,1008.42,0
976010,11:33:05,11:33:05,1337,6,"",0,0,1239.38,0
976010,11:33:48,11:33:48,1095,7,"",0,0,1467.93,0
976010,11:34:44,11:34:44,427,8,"",0,0,1747.87,0
976010,11:35:33,11:35:33,1097,9,"",0,0,1946.62,0
976010,11:38:01,11:38:01,428,10,"",0,0,2132.69,0
976010,11:39:00,11:39:00,429,11,"",0,0,2361.75,1
976010,11:39:48,11:39:48,824,12,"",0,0,2776.78,0
976010,11:40:45,11:40:45,862,13,"",0,0,3303.92,0
976010,11:41:36,11:41:36,825,14,"",0,0,3736.11,0
976010,11:42:34,11:42:34,827,15,"",0,0,4198.32,0
976010,11:43:05,11:43:05,684,16,"",0,0,4499.60,0
976010,11:43:22,11:43:22,685,17,"",0,0,4637.03,0
976010,11:43:56,11:43:56,686,18,"",0,0,4923.39,0
976010,11:44:35,11:44:35,433,19,"",0,0,5254.11,0
976010,11:45:12,11:45:12,434,20,"",0,0,5597.25,0
976010,11:45:41,11:45:41,1339,21,"",0,0,5858.65,0
976010,11:46:05,11:46:05,830,22,"",0,0,6051.01,0
976010,11:46:47,11:46:47,831,23,"",0,0,6422.34,0
976010,11:47:12,11:47:12,436,24,"",0,0,6664.36,0
976010,11:47:31,11:47:31,1340,25,"",0,0,6831.96,0
976010,11:48:03,11:48:03,832,26,"",0,0,7158.12,0
976010,11:48:39,11:48:39,27,27,"",0,0,7490.41,0
976010,11:48:56,11:48:56,843,28,"",0,0,7662.86,0
976010,11:50:00,11:50:00,127,29,"",0,0,8472.53,1
977020,16:07:00,16:07:00,127,1,"",0,0,0.00,1
977020,16:09:00,16:09:00,1418,2,"",0,0,824.02,1
977020,16:10:14,16:10:14,303,3,"",0,0,1370.38,0
977020,16:11:32,16:11:32,190,4,"",0,0,1871.14,0
977020,16:12:46,16:12:46,1737,5,"",0,0,2259.66,0
977020,16:14:00,16:14:00,352,6,"",0,0,2465.89,0
977020,16:14:46,16:14:46,353,7,"",0,0,2753.91,0
977020,16:17:11,16:17:11,355,8,"",0,0,3304.06,0
977020,16:18:02,16:18:02,356,9,"",0,0,3681.78,0
977020,16:19:00,16:19:00,358,10,"",0,0,4060.76,1
977020,16:20:22,16:20:22,359,11,"",0,0,4339.57,0
977020,16:21:51,16:21:51,621,12,"",0,0,4667.09,0
977020,16:23:25,16:23:25,623,13,"",0,0,5067.63,0
977020,16:23:52,16:23:52,624,14,"",0,0,5272.21,0
977020,16:24:36,16:24:36,625,15,"",0,0,5692.58,0
977020,16:25:38,16:25:38,626,16,"",0,0,6120.94,0
977020,16:26:48,16:26:48,1738,17,"",0,0,6732.81,0
977020,16:27:33,16:27:33,1739,18,"",0,0,7093.47,0
977020,16:29:53,16:29:53,270,19,"",0,0,7981.20,0
977020,16:30:57,16:30:57,344,20,"",0,0,8494.39,0
977020,16:32:11,16:32:11,382,21,"",0,0,9195.66,0
977020,16:34:00,16:34:00,1072,22,"",0,0,10152.21,1
978020,10:22:00,10:22:00,2955,1,"",0,0,0.00,1
978020,10:22:35,10:22:35,2953,2,"",0,0,241.19,0
978020,10:23:39,10:23:39,662,3,"",0,0,613.17,0
978020,10:24:12,10:24:12,663,4,"",0,0,782.80,0
978020,10:25:11,10:25:11,664,5,"",0,0,1096.91,0
978020,10:25:45,10:25:45,444,6,"",0,0,1331.17,0
978020,10:26:15,10:26:15,1133,7,"",0,0,1532.45,0
978020,10:27:22,10:27:22,983,8,"",0,0,2017.54,0
978020,10:27:59,10:27:59,1052,9,"",0,0,2157.95,0
978020,10:28:58,10:28:58,1053,10,"",0,0,2522.34,0
978020,10:29:37,10:29:37,1054,11,"",0,0,2813.49,0
978020,10:30:03,10:30:03,1055,12,"",0,0,3000.36,0
978020,10:30:42,10:30:42,1056,13,"",0,0,3252.65,0
978020,10:31:18,10:31:18,1057,14,"",0,0,3504.96,0
978020,10:32:09,10:32:09,1036,15,"",0,0,3804.32,0
978020,10:33:34,10:33:34,1037,16,"",0,0,4350.03,0
978020,10:34:12,10:34:12,873,17,"",0,0,4625.28,0
978020,10:35:00,10:35:00,1246,18,"",0,0,4996.47,1
978020,10:36:13,10:36:13,1247,19,"",0,0,5408.84,0
978020,10:37:51,10:37:51,1248,20,"",0,0,5886.08,0
978020,10:38:26,10:38:26,856,21,"",0,0,6067.85,0
978020,10:39:04,10:39:04,857,22,"",0,0,6282.92,0
978020,10:39:26,10:39:26,1249,23,"",0,0,6385.21,0
978020,10:40:56,10:40:56,858,24,"",0,0,6852.26,0
978020,10:41:39,10:41:39,1292,25,"",0,0,7069.19,0
978020,10:44:16,10:44:16,27,26,"",0,0,7938.95,0
978020,10:47:00,10:47:00,127,27,"",0,0,8924.83,1
979050,09:52:00,09:52:00,1387,1,"",0,0,0.00,1
979050,09:53:01,09:53:01,1388,2,"",0,0,446.44,0
979050,09:53:46,09:53:46,1389,3,"",0,0,685.92,0
979050,09:54:18,09:54:18,593,4,"",0,0,852.79,0
979050,09:55:29,09:55:29,1377,5,"",0,0,1250.14,0
979050,09:57:13,09:57:13,1378,6,"",0,0,1903.72,0
979050,09:57:39,09:57:39,1379,7,"",0,0,2056.39,0
979050,09:58:34,09:58:34,1380,8,"",0,0,2303.23,0
979050,09:59:37,09:59:37,1082,9,"",0,0,2681.35,0
979050,10:01:22,10:01:22,1345,10,"",0,0,3195.24,0
979050,10:01:42,10:01:42,1084,11,"",0,0,3315.10,0
979050,10:02:35,10:02:35,1287,12,"",0,0,3585.99,0
979050,10:03:24,10:03:24,1362,13,"",0,0,3882.42,0
979050,10:04:49,10:04:49,1363,14,"",0,0,4424.60,0
979050,10:05:46,10:05:46,1088,15,"",0,0,4732.00,0
979050,10:06:16,10:06:16,1089,16,"",0,0,4882.19,0
979050,10:07:00,10:07:00,1288,17,"",0,0,5193.66,1
979050,10:09:17,10:09:17,1090,18,"",0,0,6175.74,0
979050,10:09:57,10:09:57,1392,19,"",0,0,6470.68,0
979050,10:10:39,10:10:39,1107,20,"",0,0,6794.46,0
979050,10:11:08,10:11:08,1092,21,"",0,0,7011.55,0
979050,10:11:59,10:11:59,1094,22,"",0,0,7393.07,0
979050,10:12:46,10:12:46,1329,23,"",0,0,7655.92,0
979050,10:14:11,10:14:11,1095,24,"",0,0,8084.60,0
979050,10:14:44,10:14:44,427,25,"",0,0,8364.54,0
979050,10:15:13,10:15:13,1097,26,"",0,0,8563.29,0
979050,10:17:10,10:17:10,1338,27,"",0,0,9120.29,0
979050,10:17:40,10:17:40,1098,28,"",0,0,9335.29,0
979050,10:18:09,10:18:09,1080,29,"",0,0,9547.16,0
979050,10:18:53,10:18:53,430,30,"",0,0,9754.41,0
979050,10:19:34,10:19:34,411,31,"",0,0,9993.08,0
979050,10:20:14,10:20:14,412,32,"",0,0,10231.77,0
979050,10:20:42,10:20:42,1336,33,"",0,0,10437.57,0
979050,10:21:06,10:21:06,413,34,"",0,0,10603.16,0
979050,10:21:43,10:21:43,414,35,"",0,0,10807.26,0
979050,10:22:25,10:22:25,415,36,"",0,0,11108.69,0
979050,10:22:46,10:22:46,416,37,"",0,0,11230.02,0
979050,10:23:55,10:23:55,402,38,"",0,0,11747.66,0
979050,10:25:00,10:25:00,1099,39,"",0,0,12236.16,1
980080,09:42:00,09:42:00,1405,1,"",0,0,0.00,1
980080,09:42:16,09:42:16,450,2,"",0,0,63.98,0
980080,09:43:41,09:43:41,27,3,"",0,0,427.68,0
980080,09:44:15,09:44:15,843,4,"",0,0,600.15,0
980080,09:45:46,09:45:46,128,5,"",0,0,1002.02,0
980080,09:46:40,09:46:40,129,6,"",0,0,1226.98,0
980080,09:47:50,09:47:50,132,7,"",0,0,1577.61,0
980080,09:50:01,09:50:01,613,8,"",0,0,2005.41,0
980080,09:52:48,09:52:48,1412,9,"",0,0,2652.85,0
980080,09:54:15,09:54:15,1630,10,"",0,0,3054.73,0
980080,09:54:49,09:54:49,1751,11,"",0,0,3197.25,0
980080,09:55:40,09:55:40,1752,12,"",0,0,3416.72,0
980080,09:56:11,09:56:11,1631,13,"",0,0,3555.79,0
980080,09:57:00,09:57:00,909,14,"",0,0,3798.29,1
981050,10:42:00,10:42:00,1273,1,"",0,0,0.00,1
981050,10:42:47,10:42:47,1274,2,"",0,0,320.83,0
981050,10:43:58,10:43:58,1275,3,"",0,0,837.67,0
981050,10:44:37,10:44:37,1276,4,"",0,0,1119.06,0
981050,10:45:39,10:45:39,1277,5,"",0,0,1511.07,0
981050,10:47:01,10:47:01,1278,6,"",0,0,2040.77,0
981050,10:48:03,10:48:03,1279,7,"",0,0,2355.88,0
981050,10:49:18,10:49:18,1280,8,"",0,0,2857.07,0
981050,10:50:35,10:50:35,1281,9,"",0,0,3359.02,0
981050,10:51:44,10:51:44,1282,10,"",0,0,3759.10,0
981050,10:52:55,10:52:55,1283,11,"",0,0,4220.96,0
981050,10:54:00,10:54:00,1284,12,"",0,0,4639.68,0
981050,10:54:59,10:54:59,1285,13,"",0,0,5040.29,0
981050,10:57:00,10:57:00,1260,14,"",0,0,5740.43,1
982020,06:00:00,06:00:00,458,1,"",0,0,0.00,1
982020,06:01:21,06:01:21,906,2,"",0,0,512.27,0
982020,06:02:17,06:02:17,876,3,"",0,0,1106.54,0
982020,06:03:10,06:03:10,1692,4,"",0,0,1538.16,0
982020,06:04:24,06:04:24,1306,5,"",0,0,2029.78,0
982020,06:05:15,06:05:15,1307,6,"",0,0,2570.23,0
982020,06:06:11,06:06:11,1308,7,"",0,0,3124.48,0
982020,06:06:35,06:06:35,1309,8,"",0,0,3366.08,0
982020,06:07:00,06:07:00,1310,9,"",0,0,3591.72,1
982020,06:07:17,06:07:17,1311,10,"",0,0,3685.00,0
982020,06:07:43,06:07:43,1312,11,"",0,0,3847.93,0
982020,06:08:38,06:08:38,200,12,"",0,0,4233.37,0
982020,06:09:24,06:09:24,400,13,"",0,0,4568.87,0
982020,06:11:16,06:11:16,210,14,"",0,0,5378.52,0
982020,06:12:23,06:12:23,213,15,"",0,0,5787.61,0
982020,06:13:56,06:13:56,239,16,"",0,0,6354.59,0
982020,06:15:11,06:15:11,305,17,"",0,0,6849.81,0
982020,06:16:40,06:16:40,315,18,"",0,0,7467.17,0
982020,06:19:48,06:19:48,401,19,"",0,0,8639.25,0
982020,06:20:38,06:20:38,321,20,"",0,0,8974.20,0
982020,06:22:53,06:22:53,317,21,"",0,0,9824.68,0
982020,06:25:08,06:25:08,316,22,"",0,0,10694.27,0
982020,06:26:05,06:26:05,324,23,"",0,0,10952.67,0
982020,06:28:00,06:28:00,1072,24,"",0,0,11624.55,1
983070,07:05:00,07:05:00,467,1,"",0,0,0.00,1
983070,07:07:05,07:07:05,468,2,"",0,0,726.28,0
983070,07:07:36,07:07:36,469,3,"",0,0,909.28,0
983070,07:08:59,07:08:59,470,4,"",0,0,1297.99,0
983070,07:10:17,07:10:17,439,5,"",0,0,1786.43,0
983070,07:11:10,07:11:10,471,6,"",0,0,2053.83,0
983070,07:12:11,07:12:11,472,7,"",0,0,2345.89,0
983070,07:13:33,07:13:33,473,8,"",0,0,2688.49,0
983070,07:14:20,07:14:20,474,9,"",0,0,2929.82,0
983070,07:15:01,07:15:01,475,10,"",0,0,3119.91,0
983070,07:15:48,07:15:48,476,11,"",0,0,3372.85,0
983070,07:16:21,07:16:21,477,12,"",0,0,3559.86,0
983070,07:16:55,07:16:55,478,13,"",0,0,3767.32,0
983070,07:17:35,07:17:35,479,14,"",0,0,4019.47,0
983070,07:18:24,07:18:24,480,15,"",0,0,4337.91,0
983070,07:18:57,07:18:57,481,16,"",0,0,4515.20,0
983070,07:21:41,07:21:41,710,17,"",0,0,5493.35,0
983070,07:22:30,07:22:30,711,18,"",0,0,5712.04,0
983070,07:23:35,07:23:35,437,19,"",0,0,6102.55,0
983070,07:25:00,07:25:00,458,20,"",0,0,6482.41,1
983070,07:29:56,07:29:56,482,21,"",0,0,8020.85,0
983070,07:30:51,07:30:51,483,22,"",0,0,8343.79,0
983070,07:31:35,07:31:35,484,23,"",0,0,8606.91,0
983070,07:32:13,07:32:13,485,24,"",0,0,8825.67,0
983070,07:32:57,07:32:57,486,25,"",0,0,9101.41,0
983070,07:34:50,07:34:50,487,26,"",0,0,9792.07,0
983070,07:36:20,07:36:20,488,27,"",0,0,10286.42,0
983070,07:38:09,07:38:09,489,28,"",0,0,10936.06,0
983070,07:38:48,07:38:48,490,29,"",0,0,11183.36,0
983070,07:39:50,07:39:50,491,30,"",0,0,11544.03,0
983070,07:41:16,07:41:16,293,31,"",0,0,12012.53,0
983070,07:41:56,07:41:56,294,32,"",0,0,12264.28,0
983070,07:43:33,07:43:33,295,33,"",0,0,12829.86,0
983070,07:44:22,07:44:22,296,34,"",0,0,13172.09,0
983070,07:45:28,07:45:28,298,35,"",0,0,13544.20,0
983070,07:46:19,07:46:19,299,36,"",0,0,13820.81,0
983070,07:47:34,07:47:34,301,37,"",0,0,14275.09,0
983070,07:47:56,07:47:56,302,38,"",0,0,14398.74,0
983070,07:49:29,07:49:29,304,39,"",0,0,14987.26,0
983070,07:50:07,07:50:07,1328,40,"",0,0,15209.49,0
983070,07:52:00,07:52:00,127,41,"",0,0,15943.72,1
984070,07:30:00,07:30:00,1009,1,"",0,0,0.00,1
984070,07:31:19,07:31:19,1016,2,"",0,0,659.44,0
984070,07:33:04,07:33:04,351,3,"",0,0,1552.24,0
984070,07:34:09,07:34:09,354,4,"",0,0,2060.78,0
984070,07:34:55,07:34:55,375,5,"",0,0,2480.04,0
984070,07:35:45,07:35:45,376,6,"",0,0,2772.89,0
984070,07:36:54,07:36:54,377,7,"",0,0,3184.75,0
984070,07:37:59,07:37:59,357,8,"",0,0,3727.21,0
984070,07:38:27,07:38:27,378,9,"",0,0,3939.76,0
984070,07:39:22,07:39:22,379,10,"",0,0,4335.57,0
984070,07:40:11,07:40:11,380,11,"",0,0,4703.22,0
984070,07:40:49,07:40:49,1056,12,"",0,0,5019.11,0
984070,07:41:19,07:41:19,1057,13,"",0,0,5271.42,0
984070,07:41:57,07:41:57,1191,14,"",0,0,5617.68,0
984070,07:42:26,07:42:26,1192,15,"",0,0,5869.32,0
984070,07:42:49,07:42:49,1193,16,"",0,0,6081.75,0
984070,07:43:08,07:43:08,1194,17,"",0,0,6250.29,0
984070,07:44:00,07:44:00,870,18,"",0,0,6554.77,1
984070,07:45:45,07:45:45,871,19,"",0,0,6959.82,0
984070,07:46:29,07:46:29,872,20,"",0,0,7222.79,0
984070,07:47:11,07:47:11,1039,21,"",0,0,7459.28,0
984070,07:48:35,07:48:35,1017,22,"",0,0,7883.92,0
984070,07:49:15,07:49:15,1018,23,"",0,0,8097.24,0
984070,07:50:01,07:50:01,1062,24,"",0,0,8323.54,0
984070,07:50:36,07:50:36,1019,25,"",0,0,8498.56,0
984070,07:51:16,07:51:16,1020,26,"",0,0,8712.84,0
984070,07:52:03,07:52:03,1021,27,"",0,0,8955.15,0
984070,07:53:22,07:53:22,445,28,"",0,0,9410.00,0
984070,07:54:00,07:54:00,1022,29,"",0,0,9588.05,1
984070,07:54:22,07:54:22,1286,30,"",0,0,9756.50,0
984070,07:55:08,07:55:08,1023,31,"",0,0,10031.40,0
984070,07:55:57,07:55:57,1024,32,"",0,0,10320.65,0
984070,07:56:29,07:56:29,1028,33,"",0,0,10529.20,0
984070,07:57:14,07:57:14,1342,34,"",0,0,10787.45,0
984070,07:57:39,07:57:39,1343,35,"",0,0,10951.85,0
984070,07:58:00,07:58:00,127,36,"",0,0,11112.21,1
985010,16:00:00,16:00:00,1405,1,"",0,0,0.00,1
985010,16:00:15,16:00:15,450,2,"",0,0,63.98,0
985010,16:01:35,16:01:35,27,3,"",0,0,427.68,0
985010,16:02:06,16:02:06,843,4,"",0,0,600.15,0
985010,16:03:31,16:03:31,128,5,"",0,0,1002.02,0
985010,16:04:21,16:04:21,129,6,"",0,0,1226.98,0
985010,16:05:27,16:05:27,132,7,"",0,0,1577.61,0
985010,16:07:29,16:07:29,613,8,"",0,0,2005.41,0
985010,16:10:04,16:10:04,1412,9,"",0,0,2652.85,0
985010,16:11:26,16:11:26,1630,10,"",0,0,3054.73,0
985010,16:11:58,16:11:58,1751,11,"",0,0,3197.25,0
985010,16:12:46,16:12:46,1752,12,"",0,0,3416.72,0
985010,16:13:15,16:13:15,1631,13,"",0,0,3555.79,0
985010,16:14:00,16:14:00,909,14,"",0,0,3798.29,1
986050,19:22:00,19:22:00,2955,1,"",0,0,0.00,1
986050,19:22:35,19:22:35,2953,2,"",0,0,241.19,0
986050,19:23:39,19:23:39,662,3,"",0,0,613.17,0
986050,19:24:12,19:24:12,663,4,"",0,0,782.80,0
986050,19:25:11,19:25:11,664,5,"",0,0,1096.91,0
986050,19:25:45,19:25:45,444,6,"",0,0,1331.17,0
986050,19:26:15,19:26:15,1133,7,"",0,0,1532.45,0
986050,19:27:22,19:27:22,983,8,"",0,0,2017.54,0
986050,19:27:59,19:27:59,1052,9,"",0,0,2157.95,0
986050,19:28:58,19:28:58,1053,10,"",0,0,2522.34,0
986050,19:29:37,19:29:37,1054,11,"",0,0,2813.49,0
986050,19:30:03,19:30:03,1055,12,"",0,0,3000.36,0
986050,19:30:42,19:30:42,1056,13,"",0,0,3252.65,0
986050,19:31:18,19:31:18,1057,14,"",0,0,3504.96,0
986050,19:32:09,19:32:09,1036,15,"",0,0,3804.32,0
986050,19:33:34,19:33:34,1037,16,"",0,0,4350.03,0
986050,19:34:12,19:34:12,873,17,"",0,0,4625.28,0
986050,19:35:00,19:35:00,1246,18,"",0,0,4996.47,1
986050,19:36:13,19:36:13,1247,19,"",0,0,5408.84,0
986050,19:37:51,19:37:51,1248,20,"",0,0,5886.08,0
986050,19:38:26,19:38:26,856,21,"",0,0,6067.85,0
986050,19:39:04,19:39:04,857,22,"",0,0,6282.92,0
986050,19:39:26,19:39:26,1249,23,"",0,0,6385.21,0
986050,19:40:56,19:40:56,858,24,"",0,0,6852.26,0
986050,19:41:39,19:41:39,1292,25,"",0,0,7069.19,0
986050,19:44:16,19:44:16,27,26,"",0,0,7938.95,0
986050,19:47:00,19:47:00,127,27,"",0,0,8924.83,1
987080,14:00:00,14:00:00,127,1,"",0,0,0.00,1
987080,14:00:39,14:00:39,833,2,"",0,0,246.32,0
987080,14:02:00,14:02:00,1290,3,"",0,0,690.45,0
987080,14:03:09,14:03:09,779,4,"",0,0,1060.02,0
987080,14:03:55,14:03:55,780,5,"",0,0,1347.15,0
987080,14:04:48,14:04:48,795,6,"",0,0,1604.12,0
987080,14:06:16,14:06:16,781,7,"",0,0,1990.61,0
987080,14:07:34,14:07:34,782,8,"",0,0,2330.36,0
987080,14:09:02,14:09:02,783,9,"",0,0,2731.49,0
987080,14:09:53,14:09:53,784,10,"",0,0,2925.89,0
987080,14:10:46,14:10:46,785,11,"",0,0,3231.68,0
987080,14:11:34,14:11:34,1691,12,"",0,0,3463.34,0
987080,14:12:39,14:12:39,786,13,"",0,0,3824.59,0
987080,14:13:43,14:13:43,787,14,"",0,0,4135.76,0
987080,14:14:36,14:14:36,796,15,"",0,0,4402.01,0
987080,14:15:02,14:15:02,788,16,"",0,0,4525.66,0
987080,14:15:34,14:15:34,789,17,"",0,0,4715.20,0
987080,14:16:06,14:16:06,790,18,"",0,0,4867.79,0
987080,14:17:09,14:17:09,1331,19,"",0,0,5204.52,0
987080,14:18:00,14:18:00,791,20,"",0,0,5455.42,1
988080,08:52:00,08:52:00,1072,1,"",0,0,0.00,1
988080,08:52:48,08:52:48,930,2,"",0,0,400.08,0
988080,08:53:11,08:53:11,931,3,"",0,0,650.93,0
988080,08:54:01,08:54:01,1073,4,"",0,0,1089.01,0
988080,08:54:31,08:54:31,932,5,"",0,0,1319.00,0
988080,08:55:05,08:55:05,1740,6,"",0,0,1664.56,0
988080,08:55:54,08:55:54,1741,7,"",0,0,2023.38,0
988080,08:58:14,08:58:14,1742,8,"",0,0,2877.78,0
988080,08:58:53,08:58:53,1743,9,"",0,0,3192.45,0
988080,08:59:58,08:59:58,1744,10,"",0,0,3765.61,0
988080,09:01:06,09:01:06,1736,11,"",0,0,4215.82,0
988080,09:02:08,09:02:08,634,12,"",0,0,4765.45,0
988080,09:02:50,09:02:50,635,13,"",0,0,5167.14,0
988080,09:03:55,09:03:55,391,14,"",0,0,5454.65,0
988080,09:04:51,09:04:51,1157,15,"",0,0,5577.31,0
988080,09:06:00,09:06:00,392,16,"",0,0,5948.05,1
988080,09:06:35,09:06:35,394,17,"",0,0,6275.62,0
988080,09:07:19,09:07:19,395,18,"",0,0,6669.93,0
988080,09:08:38,09:08:38,1679,19,"",0,0,6919.33,0
988080,09:09:10,09:09:10,397,20,"",0,0,7157.28,0
988080,09:09:35,09:09:35,399,21,"",0,0,7382.95,0
988080,09:10:29,09:10:29,1745,22,"",0,0,7769.61,0
988080,09:11:09,09:11:09,1746,23,"",0,0,8002.00,0
988080,09:11:56,09:11:56,1152,24,"",0,0,8423.27,0
988080,09:12:25,09:12:25,1218,25,"",0,0,8693.57,0
988080,09:13:00,09:13:00,909,26,"",0,0,8981.40,1
988080,09:15:06,09:15:06,3066,27,"",0,0,9277.11,0
988080,09:20:00,09:20:00,127,28,"",0,0,10038.73,1
989070,18:30:00,18:30:00,1260,1,"",0,0,0.00,1
989070,18:31:21,18:31:21,907,2,"",0,0,571.19,0
989070,18:31:46,18:31:46,1261,3,"",0,0,734.39,0
989070,18:32:30,18:32:30,1262,4,"",0,0,1060.72,0
989070,18:32:54,18:32:54,1263,5,"",0,0,1254.89,0
989070,18:33:56,18:33:56,971,6,"",0,0,1786.17,0
989070,18:35:19,18:35:19,1347,7,"",0,0,2323.62,0
989070,18:35:44,18:35:44,1348,8,"",0,0,2507.96,0
989070,18:36:23,18:36:23,1753,9,"",0,0,2752.22,0
989070,18:37:00,18:37:00,1349,10,"",0,0,2999.12,1
989070,18:37:48,18:37:48,1350,11,"",0,0,3300.60,0
989070,18:38:18,18:38:18,1264,12,"",0,0,3502.46,0
989070,18:39:00,18:39:00,1265,13,"",0,0,3782.27,0
989070,18:41:50,18:41:50,1266,14,"",0,0,4845.49,0
989070,18:42:45,18:42:45,1267,15,"",0,0,5217.51,0
989070,18:43:19,18:43:19,1268,16,"",0,0,5449.77,0
989070,18:44:39,18:44:39,1269,17,"",0,0,6117.98,0
989070,18:45:00,18:45:00,1270,18,"",0,0,6274.97,1
989070,18:46:40,18:46:40,146,19,"",0,0,6765.68,0
989070,18:48:35,18:48:35,147,20,"",0,0,7324.21,0
989070,18:50:29,18:50:29,148,21,"",0,0,7896.48,0
989070,18:51:43,18:51:43,149,22,"",0,0,8267.18,0
989070,18:53:19,18:53:19,1271,23,"",0,0,8690.30,0
989070,18:54:49,18:54:49,1272,24,"",0,0,9106.40,0
989070,18:57:00,18:57:00,1273,25,"",0,0,9750.35,1
990010,12:37:00,12:37:00,127,1,"",0,0,0.00,1
990010,12:39:00,12:39:00,1418,2,"",0,0,824.02,1
990010,12:40:14,12:40:14,303,3,"",0,0,1370.38,0
990010,12:41:32,12:41:32,190,4,"",0,0,1871.14,0
990010,12:42:46,12:42:46,1737,5,"",0,0,2259.66,0
990010,12:44:00,12:44:00,352,6,"",0,0,2465.89,0
990010,12:44:46,12:44:46,353,7,"",0,0,2753.91,0
990010,12:47:11,12:47:11,355,8,"",0,0,3304.06,0
990010,12:48:02,12:48:02,356,9,"",0,0,3681.78,0
990010,12:49:00,12:49:00,358,10,"",0,0,4060.76,1
990010,12:50:22,12:50:22,359,11,"",0,0,4339.57,0
990010,12:51:51,12:51:51,621,12,"",0,0,4667.09,0
990010,12:53:25,12:53:25,623,13,"",0,0,5067.63,0
990010,12:53:52,12:53:52,624,14,"",0,0,5272.21,0
990010,12:54:36,12:54:36,625,15,"",0,0,5692.58,0
990010,12:55:38,12:55:38,626,16,"",0,0,6120.94,0
990010,12:56:48,12:56:48,1738,17,"",0,0,6732.81,0
990010,12:57:33,12:57:33,1739,18,"",0,0,7093.47,0
990010,12:59:53,12:59:53,270,19,"",0,0,7981.20,0
990010,13:00:57,13:00:57,344,20,"",0,0,8494.39,0
990010,13:02:11,13:02:11,382,21,"",0,0,9195.66,0
990010,13:04:00,13:04:00,1072,22,"",0,0,10152.21,1
991050,14:06:00,14:06:00,1797,1,"",0,0,0.00,1
991050,14:16:55,14:16:55,1524,2,"",0,0,6166.85,0
991050,14:19:18,14:19:18,1525,3,"",0,0,7219.08,0
991050,14:21:19,14:21:19,1526,4,"",0,0,8199.26,0
991050,14:23:00,14:23:00,1467,5,"",0,0,8827.45,1
991050,14:25:07,14:25:07,1527,6,"",0,0,9424.04,0
991050,14:27:16,14:27:16,1528,7,"",0,0,10073.03,0
991050,14:28:45,14:28:45,1529,8,"",0,0,10552.29,0
991050,14:33:00,14:33:00,1530,9,"",0,0,11703.63,1
991050,14:34:34,14:34:34,2934,10,"",0,0,12300.05,0
991050,14:39:23,14:39:23,1531,11,"",0,0,14229.05,0
991050,14:40:42,14:40:42,1532,12,"",0,0,14766.82,0
991050,14:44:00,14:44:00,1260,13,"",0,0,16142.12,1
992020,10:35:00,10:35:00,467,1,"",0,0,0.00,1
992020,10:37:05,10:37:05,468,2,"",0,0,726.28,0
992020,10:37:36,10:37:36,469,3,"",0,0,909.28,0
992020,10:38:59,10:38:59,470,4,"",0,0,1297.99,0
992020,10:40:17,10:40:17,439,5,"",0,0,1786.43,0
992020,10:41:10,10:41:10,471,6,"",0,0,2053.83,0
992020,10:42:11,10:42:11,472,7,"",0,0,2345.89,0
992020,10:43:33,10:43:33,473,8,"",0,0,2688.49,0
992020,10:44:20,10:44:20,474,9,"",0,0,2929.82,0
992020,10:45:01,10:45:01,475,10,"",0,0,3119.91,0
992020,10:45:48,10:45:48,476,11,"",0,0,3372.85,0
992020,10:46:21,10:46:21,477,12,"",0,0,3559.86,0
992020,10:46:55,10:46:55,478,13,"",0,0,3767.32,0
992020,10:47:35,10:47:35,479,14,"",0,0,4019.47,0
992020,10:48:24,10:48:24,480,15,"",0,0,4337.91,0
992020,10:48:57,10:48:57,481,16,"",0,0,4515.20,0
992020,10:51:41,10:51:41,710,17,"",0,0,5493.35,0
992020,10:52:30,10:52:30,711,18,"",0,0,5712.04,0
992020,10:53:35,10:53:35,437,19,"",0,0,6102.55,0
992020,10:55:00,10:55:00,458,20,"",0,0,6482.41,1
992020,10:59:56,10:59:56,482,21,"",0,0,8020.85,0
992020,11:00:51,11:00:51,483,22,"",0,0,8343.79,0
992020,11:01:35,11:01:35,484,23,"",0,0,8606.91,0
992020,11:02:13,11:02:13,485,24,"",0,0,8825.67,0
992020,11:02:57,11:02:57,486,25,"",0,0,9101.41,0
992020,11:04:50,11:04:50,487,26,"",0,0,9792.07,0
992020,11:06:20,11:06:20,488,27,"",0,0,10286.42,0
992020,11:08:09,11:08:09,489,28,"",0,0,10936.06,0
992020,11:08:48,11:08:48,490,29,"",0,0,11183.36,0
992020,11:09:50,11:09:50,491,30,"",0,0,11544.03,0
992020,11:11:16,11:11:16,293,31,"",0,0,12012.53,0
992020,11:11:56,11:11:56,294,32,"",0,0,12264.28,0
992020,11:13:33,11:13:33,295,33,"",0,0,12829.86,0
992020,11:14:22,11:14:22,296,34,"",0,0,13172.09,0
992020,11:15:28,11:15:28,298,35,"",0,0,13544.20,0
992020,11:16:19,11:16:19,299,36,"",0,0,13820.81,0
992020,11:17:34,11:17:34,301,37,"",0,0,14275.09,0
992020,11:17:56,11:17:56,302,38,"",0,0,14398.74,0
992020,11:19:29,11:19:29,304,39,"",0,0,14987.26,0
992020,11:20:07,11:20:07,1328,40,"",0,0,15209.49,0
992020,11:22:00,11:22:00,127,41,"",0,0,15943.72,1
993050,18:00:00,18:00:00,458,1,"",0,0,0.00,1
993050,18:02:30,18:02:30,906,2,"",0,0,512.31,0
993050,18:05:29,18:05:29,459,3,"",0,0,1518.53,0
993050,18:07:52,18:07:52,689,4,"",0,0,2235.90,0
993050,18:09:31,18:09:31,690,5,"",0,0,2817.06,0
993050,18:10:48,18:10:48,1293,6,"",0,0,3245.34,0
993050,18:11:47,18:11:47,691,7,"",0,0,3576.83,0
993050,18:13:23,18:13:23,688,8,"",0,0,4151.02,0
993050,18:14:24,18:14:24,712,9,"",0,0,4476.05,0
993050,18:15:42,18:15:42,692,10,"",0,0,4972.55,0
993050,18:17:00,18:17:00,1376,11,"",0,0,5432.14,1
993050,18:18:15,18:18:15,693,12,"",0,0,5879.45,0
993050,18:19:42,18:19:42,694,13,"",0,0,6427.19,0
993050,18:20:51,18:20:51,695,14,"",0,0,6853.68,0
993050,18:22:12,18:22:12,1371,15,"",0,0,7395.08,0
993050,18:23:00,18:23:00,696,16,"",0,0,7693.05,0
993050,18:23:47,18:23:47,697,17,"",0,0,7965.30,0
993050,18:25:00,18:25:00,698,18,"",0,0,8357.12,1
994080,23:00:00,23:00:00,127,1,"",0,0,0.00,1
994080,23:01:12,23:01:12,995,2,"",0,0,465.39,0
994080,23:01:36,23:01:36,968,3,"",0,0,608.20,0
994080,23:02:07,23:02:07,1026,4,"",0,0,801.43,0
994080,23:03:10,23:03:10,1006,5,"",0,0,1250.32,0
994080,23:03:55,23:03:55,1007,6,"",0,0,1531.77,0
994080,23:04:28,23:04:28,1008,7,"",0,0,1739.97,0
994080,23:04:56,23:04:56,644,8,"",0,0,1908.26,0
994080,23:05:42,23:05:42,1031,9,"",0,0,2242.03,0
994080,23:06:10,23:06:10,446,10,"",0,0,2410.23,0
994080,23:06:30,23:06:30,1032,11,"",0,0,2555.47,0
994080,23:06:50,23:06:50,1033,12,"",0,0,2681.86,0
994080,23:07:18,23:07:18,1029,13,"",0,0,2872.75,0
994080,23:07:55,23:07:55,1034,14,"",0,0,3096.98,0
994080,23:08:32,23:08:32,994,15,"",0,0,3369.36,0
994080,23:09:39,23:09:39,420,16,"",0,0,3765.71,0
994080,23:10:23,23:10:23,347,17,"",0,0,4103.50,0
994080,23:11:15,23:11:15,348,18,"",0,0,4382.35,0
994080,23:12:00,23:12:00,1125,19,"",0,0,4600.41,1
994080,23:12:58,23:12:58,911,20,"",0,0,4819.75,0
994080,23:13:40,23:13:40,1012,21,"",0,0,4980.35,0
994080,23:14:07,23:14:07,1013,22,"",0,0,5087.63,0
994080,23:14:40,23:14:40,1014,23,"",0,0,5285.35,0
994080,23:15:27,23:15:27,1015,24,"",0,0,5528.02,0
994080,23:16:26,23:16:26,1038,25,"",0,0,5870.74,0
994080,23:17:15,23:17:15,1040,26,"",0,0,6154.91,0
994080,23:18:00,23:18:00,1041,27,"",0,0,6400.63,1
994080,23:18:36,23:18:36,1795,28,"",0,0,6614.69,0
994080,23:19:01,23:19:01,1042,29,"",0,0,6791.59,0
994080,23:19:45,23:19:45,1043,30,"",0,0,7052.45,0
994080,23:20:07,23:20:07,1044,31,"",0,0,7162.20,0
994080,23:20:40,23:20:40,1045,32,"",0,0,7407.77,0
994080,23:21:10,23:21:10,1046,33,"",0,0,7632.44,0
994080,23:21:37,23:21:37,991,34,"",0,0,7829.67,0
994080,23:23:03,23:23:03,1047,35,"",0,0,8327.42,0
994080,23:23:29,23:23:29,992,36,"",0,0,8489.95,0
994080,23:24:10,23:24:10,993,37,"",0,0,8663.12,0
994080,23:24:25,23:24:25,1048,38,"",0,0,8777.25,0
994080,23:25:00,23:25:00,1049,39,"",0,0,9025.79,0
994080,23:25:47,23:25:47,1050,40,"",0,0,9380.14,0
994080,23:26:08,23:26:08,1051,41,"",0,0,9503.90,0
994080,23:28:19,23:28:19,1011,42,"",0,0,10451.48,0
994080,23:29:08,23:29:08,1010,43,"",0,0,10800.79,0
994080,23:30:00,23:30:00,1009,44,"",0,0,11226.69,1
995080,12:28:00,12:28:00,421,1,"",0,0,0.00,1
995080,12:28:52,12:28:52,423,2,"",0,0,227.75,0
995080,12:29:56,12:29:56,424,3,"",0,0,481.58,0
995080,12:30:37,12:30:37,425,4,"",0,0,672.08,0
995080,12:32:04,12:32:04,426,5,"",0,0,1008.42,0
995080,12:33:05,12:33:05,1337,6,"",0,0,1239.38,0
995080,12:33:48,12:33:48,1095,7,"",0,0,1467.93,0
995080,12:34:44,12:34:44,427,8,"",0,0,1747.87,0
995080,12:35:33,12:35:33,1097,9,"",0,0,1946.62,0
995080,12:38:01,12:38:01,428,10,"",0,0,2132.69,0
995080,12:39:00,12:39:00,429,11,"",0,0,2361.75,1
995080,12:39:48,12:39:48,824,12,"",0,0,2776.78,0
995080,12:40:45,12:40:45,862,13,"",0,0,3303.92,0
995080,12:41:36,12:41:36,825,14,"",0,0,3736.11,0
995080,12:42:34,12:42:34,827,15,"",0,0,4198.32,0
995080,12:43:05,12:43:05,684,16,"",0,0,4499.60,0
995080,12:43:22,12:43:22,685,17,"",0,0,4637.03,0
995080,12:43:56,12:43:56,686,18,"",0,0,4923.39,0
995080,12:44:35,12:44:35,433,19,"",0,0,5254.11,0
995080,12:45:12,12:45:12,434,20,"",0,0,5597.25,0
995080,12:45:41,12:45:41,1339,21,"",0,0,5858.65,0
995080,12:46:05,12:46:05,830,22,"",0,0,6051.01,0
995080,12:46:47,12:46:47,831,23,"",0,0,6422.34,0
995080,12:47:12,12:47:12,436,24,"",0,0,6664.36,0
995080,12:47:31,12:47:31,1340,25,"",0,0,6831.96,0
995080,12:48:03,12:48:03,832,26,"",0,0,7158.12,0
995080,12:48:39,12:48:39,27,27,"",0,0,7490.41,0
995080,12:48:56,12:48:56,843,28,"",0,0,7662.86,0
995080,12:50:00,12:50:00,127,29,"",0,0,8472.53,1
996080,19:35:00,19:35:00,156,1,"",0,0,0.00,1
996080,19:37:50,19:37:50,159,2,"",0,0,1344.70,0
996080,19:38:37,19:38:37,160,3,"",0,0,1885.96,0
996080,19:40:00,19:40:00,161,4,"",0,0,2705.24,1
996080,19:41:08,19:41:08,162,5,"",0,0,3189.65,0
996080,19:42:34,19:42:34,164,6,"",0,0,3785.90,0
996080,19:44:12,19:44:12,165,7,"",0,0,4466.26,0
996080,19:45:12,19:45:12,166,8,"",0,0,4912.44,0
996080,19:45:49,19:45:49,167,9,"",0,0,5138.22,0
996080,19:47:07,19:47:07,168,10,"",0,0,5685.64,0
996080,19:47:57,19:47:57,169,11,"",0,0,5967.81,0
996080,19:48:47,19:48:47,1155,12,"",0,0,6279.31,0
996080,19:49:41,19:49:41,170,13,"",0,0,6645.94,0
996080,19:51:00,19:51:00,171,14,"",0,0,7146.28,1
996080,19:54:42,19:54:42,173,15,"",0,0,8826.40,0
996080,19:55:48,19:55:48,174,16,"",0,0,9380.75,0
996080,19:56:16,19:56:16,1156,17,"",0,0,9575.55,0
996080,19:56:51,19:56:51,175,18,"",0,0,9853.50,0
996080,19:58:35,19:58:35,177,19,"",0,0,10570.99,0
996080,19:59:42,19:59:42,179,20,"",0,0,11050.03,0
996080,20:00:10,20:00:10,180,21,"",0,0,11218.52,0
996080,20:00:40,20:00:40,1077,22,"",0,0,11489.24,0
996080,20:01:08,20:01:08,1154,23,"",0,0,11708.48,0
996080,20:02:29,20:02:29,1175,24,"",0,0,12128.50,0
996080,20:03:24,20:03:24,1383,25,"",0,0,12562.77,0
996080,20:04:00,20:04:00,1384,26,"",0,0,12826.64,0
996080,20:04:52,20:04:52,1385,27,"",0,0,13226.55,0
996080,20:06:00,20:06:00,127,28,"",0,0,13748.98,1
997050,11:45:00,11:45:00,1405,1,"",0,0,0.00,1
997050,11:45:15,11:45:15,450,2,"",0,0,63.98,0
997050,11:46:35,11:46:35,27,3,"",0,0,427.68,0
997050,11:47:06,11:47:06,843,4,"",0,0,600.15,0
997050,11:48:31,11:48:31,128,5,"",0,0,1002.02,0
997050,11:49:21,11:49:21,129,6,"",0,0,1226.98,0
997050,11:50:27,11:50:27,132,7,"",0,0,1577.61,0
997050,11:52:29,11:52:29,613,8,"",0,0,2005.41,0
997050,11:55:04,11:55:04,1412,9,"",0,0,2652.85,0
997050,11:56:26,11:56:26,1630,10,"",0,0,3054.73,0
997050,11:56:58,11:56:58,1751,11,"",0,0,3197.25,0
997050,11:57:46,11:57:46,1752,12,"",0,0,3416.72,0
997050,11:58:15,11:58:15,1631,13,"",0,0,3555.79,0
997050,11:59:00,11:59:00,909,14,"",0,0,3798.29,1
998020,15:00:00,15:00:00,458,1,"",0,0,0.00,1
998020,15:02:30,15:02:30,906,2,"",0,0,512.31,0
998020,15:05:29,15:05:29,459,3,"",0,0,1518.53,0
998020,15:07:52,15:07:52,689,4,"",0,0,2235.90,0
998020,15:09:31,15:09:31,690,5,"",0,0,2817.06,0
998020,15:10:48,15:10:48,1293,6,"",0,0,3245.34,0
998020,15:11:47,15:11:47,691,7,"",0,0,3576.83,0
998020,15:13:23,15:13:23,688,8,"",0,0,4151.02,0
998020,15:14:24,15:14:24,712,9,"",0,0,4476.05,0
998020,15:15:42,15:15:42,692,10,"",0,0,4972.55,0
998020,15:17:00,15:17:00,1376,11,"",0,0,5432.14,1
998020,15:18:15,15:18:15,693,12,"",0,0,5879.45,0
998020,15:19:42,15:19:42,694,13,"",0,0,6427.19,0
998020,15:20:51,15:20:51,695,14,"",0,0,6853.68,0
998020,15:22:12,15:22:12,1371,15,"",0,0,7395.08,0
998020,15:23:00,15:23:00,696,16,"",0,0,7693.05,0
998020,15:23:47,15:23:47,697,17,"",0,0,7965.30,0
998020,15:25:00,15:25:00,698,18,"",0,0,8357.12,1
999080,10:00:00,10:00:00,1009,1,"",0,0,0.00,1
999080,10:01:19,10:01:19,1016,2,"",0,0,659.44,0
999080,10:03:04,10:03:04,351,3,"",0,0,1552.24,0
999080,10:04:09,10:04:09,354,4,"",0,0,2060.78,0
999080,10:04:55,10:04:55,375,5,"",0,0,2480.04,0
999080,10:05:45,10:05:45,376,6,"",0,0,2772.89,0
999080,10:06:54,10:06:54,377,7,"",0,0,3184.75,0
999080,10:07:59,10:07:59,357,8,"",0,0,3727.21,0
999080,10:08:27,10:08:27,378,9,"",0,0,3939.76,0
999080,10:09:22,10:09:22,379,10,"",0,0,4335.57,0
999080,10:10:11,10:10:11,380,11,"",0,0,4703.22,0
999080,10:10:49,10:10:49,1056,12,"",0,0,5019.11,0
999080,10:11:19,10:11:19,1057,13,"",0,0,5271.42,0
999080,10:11:57,10:11:57,1191,14,"",0,0,5617.68,0
999080,10:12:26,10:12:26,1192,15,"",0,0,5869.32,0
999080,10:12:49,10:12:49,1193,16,"",0,0,6081.75,0
999080,10:13:08,10:13:08,1194,17,"",0,0,6250.29,0
999080,10:14:00,10:14:00,870,18,"",0,0,6554.77,1
999080,10:15:45,10:15:45,871,19,"",0,0,6959.82,0
999080,10:16:29,10:16:29,872,20,"",0,0,7222.79,0
999080,10:17:11,10:17:11,1039,21,"",0,0,7459.28,0
999080,10:18:35,10:18:35,1017,22,"",0,0,7883.92,0
999080,10:19:15,10:19:15,1018,23,"",0,0,8097.24,0
999080,10:20:01,10:20:01,1062,24,"",0,0,8323.54,0
999080,10:20:36,10:20:36,1019,25,"",0,0,8498.56,0
999080,10:21:16,10:21:16,1020,26,"",0,0,8712.84,0
999080,10:22:03,10:22:03,1021,27,"",0,0,8955.15,0
999080,10:23:22,10:23:22,445,28,"",0,0,9410.00,0
999080,10:24:00,10:24:00,1022,29,"",0,0,9588.05,1
999080,10:24:22,10:24:22,1286,30,"",0,0,9756.50,0
999080,10:25:08,10:25:08,1023,31,"",0,0,10031.40,0
999080,10:25:57,10:25:57,1024,32,"",0,0,10320.65,0
999080,10:26:29,10:26:29,1028,33,"",0,0,10529.20,0
999080,10:27:14,10:27:14,1342,34,"",0,0,10787.45,0
999080,10:27:39,10:27:39,1343,35,"",0,0,10951.85,0
999080,10:28:00,10:28:00,127,36,"",0,0,11112.21,1
1000050,19:12:00,19:12:00,183,1,"",0,0,0.00,1
1000050,19:13:15,19:13:15,257,2,"",0,0,646.21,0
1000050,19:14:03,19:14:03,259,3,"",0,0,1136.62,0
1000050,19:15:39,19:15:39,261,4,"",0,0,2030.03,0
1000050,19:16:56,19:16:56,263,5,"",0,0,2804.78,0
1000050,19:18:02,19:18:02,264,6,"",0,0,3398.31,0
1000050,19:18:38,19:18:38,265,7,"",0,0,3751.70,0
1000050,19:19:08,19:19:08,266,8,"",0,0,4031.93,0
1000050,19:19:39,19:19:39,267,9,"",0,0,4315.32,0
1000050,19:20:16,19:20:16,1091,10,"",0,0,4612.28,0
1000050,19:20:49,19:20:49,268,11,"",0,0,4886.18,0
1000050,19:21:17,19:21:17,269,12,"",0,0,5155.82,0
1000050,19:22:00,19:22:00,271,13,"",0,0,5506.35,1
1000050,19:22:59,19:22:59,272,14,"",0,0,5752.95,0
1000050,19:24:41,19:24:41,273,15,"",0,0,6254.34,0
1000050,19:26:26,19:26:26,274,16,"",0,0,6699.71,0
1000050,19:27:46,19:27:46,275,17,"",0,0,6949.55,0
1000050,19:28:31,19:28:31,276,18,"",0,0,7144.14,0
1000050,19:29:42,19:29:42,277,19,"",0,0,7449.90,0
1000050,19:30:58,19:30:58,278,20,"",0,0,7801.51,0
1000050,19:32:15,19:32:15,279,21,"",0,0,8139.38,0
1000050,19:33:17,19:33:17,280,22,"",0,0,8444.16,0
1000050,19:35:00,19:35:00,281,23,"",0,0,8919.49,1
1000050,19:36:01,19:36:01,282,24,"",0,0,9517.31,0
1000050,19:36:45,19:36:45,283,25,"",0,0,9885.84,0
1000050,19:37:13,19:37:13,284,26,"",0,0,10112.70,0
1000050,19:37:50,19:37:50,285,27,"",0,0,10385.15,0
1000050,19:38:29,19:38:29,286,28,"",0,0,10659.67,0
1000050,19:39:05,19:39:05,287,29,"",0,0,10906.63,0
1000050,19:40:00,19:40:00,288,30,"",0,0,11232.83,0
1000050,19:40:36,19:40:36,289,31,"",0,0,11517.71,0
1000050,19:41:23,19:41:23,290,32,"",0,0,11804.46,0
1000050,19:41:55,19:41:55,291,33,"",0,0,12066.13,0
1000050,19:42:33,19:42:33,292,34,"",0,0,12423.34,0
1000050,19:43:00,19:43:00,293,35,"",0,0,12598.04,1
1000050,19:43:34,19:43:34,294,36,"",0,0,12849.79,0
1000050,19:52:32,19:52:32,407,37,"",0,0,15874.65,0
1000050,19:52:56,19:52:56,188,38,"",0,0,16023.04,0
1000050,19:53:27,19:53:27,189,39,"",0,0,16207.87,0
1000050,19:55:00,19:55:00,127,40,"",0,0,16880.27,1
1001070,15:37:00,15:37:00,1390,1,"",0,0,0.00,1
1001070,15:37:52,15:37:52,1391,2,"",0,0,527.50,0
1001070,15:38:23,15:38:23,1393,3,"",0,0,749.42,0
1001070,15:39:15,15:39:15,826,4,"",0,0,1275.89,0
1001070,15:39:43,15:39:43,1398,5,"",0,0,1541.53,0
1001070,15:40:16,15:40:16,1242,6,"",0,0,1828.97,0
1001070,15:41:07,15:41:07,598,7,"",0,0,2253.56,0
1001070,15:41:31,15:41:31,599,8,"",0,0,2480.09,0
1001070,15:42:01,15:42:01,600,9,"",0,0,2758.02,0
1001070,15:43:40,15:43:40,601,10,"",0,0,3577.36,0
1001070,15:44:27,15:44:27,602,11,"",0,0,3935.98,0
1001070,15:45:00,15:45:00,596,12,"",0,0,4228.97,1
1001070,15:45:35,15:45:35,1675,13,"",0,0,4455.80,0
1001070,15:46:26,15:46:26,605,14,"",0,0,4879.82,0
1001070,15:47:46,15:47:46,606,15,"",0,0,5421.71,0
1001070,15:48:39,15:48:39,1403,16,"",0,0,5786.29,0
1001070,15:49:14,15:49:14,607,17,"",0,0,6003.99,0
1001070,15:50:00,15:50:00,608,18,"",0,0,6325.97,0
1001070,15:52:00,15:52:00,609,19,"",0,0,6945.36,1
1001070,15:53:05,15:53:05,1250,20,"",0,0,7346.51,0
1001070,15:54:30,15:54:30,3064,21,"",0,0,7770.40,0
1001070,15:55:47,15:55:47,610,22,"",0,0,8198.17,0
1001070,15:57:48,15:57:48,611,23,"",0,0,8853.18,0
1001070,15:59:23,15:59:23,603,24,"",0,0,9364.85,0
1001070,16:00:21,16:00:21,612,25,"",0,0,9597.10,0
1001070,16:01:56,16:01:56,511,26,"",0,0,10084.15,0
1001070,16:03:30,16:03:30,450,27,"",0,0,10587.37,0
1001070,16:05:34,16:05:34,1132,28,"",0,0,11290.28,0
1001070,16:07:00,16:07:00,127,29,"",0,0,11933.48,1
1002050,06:08:00,06:08:00,467,1,"",0,0,0.00,1
1002050,06:10:41,06:10:41,441,2,"",0,0,1881.61,0
1002050,06:11:17,06:11:17,3067,3,"",0,0,2118.91,0
1002050,06:14:53,06:14:53,1723,4,"",0,0,4719.50,0
1002050,06:15:26,06:15:26,1724,5,"",0,0,5101.09,0
1002050,06:15:53,06:15:53,1725,6,"",0,0,5409.98,0
1002050,06:16:22,06:16:22,1726,7,"",0,0,5710.60,0
1002050,06:22:12,06:22:12,120,8,"",0,0,10332.43,0
1002050,06:24:00,06:24:00,1368,9,"",0,0,11401.96,1
1002050,06:28:46,06:28:46,838,10,"",0,0,13132.21,0
1002050,06:30:00,06:30:00,1372,11,"",0,0,13633.35,1
1003020,14:40:00,14:40:00,458,1,"",0,0,0.00,1
1003020,14:41:36,14:41:36,906,2,"",0,0,512.27,0
1003020,14:43:21,14:43:21,1798,3,"",0,0,1221.79,0
1003020,14:44:38,14:44:38,866,4,"",0,0,1583.55,0
1003020,14:45:28,14:45:28,867,5,"",0,0,2017.37,0
1003020,14:46:06,14:46:06,1120,6,"",0,0,2288.92,0
1003020,14:47:07,14:47:07,1121,7,"",0,0,2805.33,0
1003020,14:47:41,14:47:41,1358,8,"",0,0,3125.59,0
1003020,14:48:07,14:48:07,905,9,"",0,0,3392.14,0
1003020,14:48:52,14:48:52,1360,10,"",0,0,3807.25,0
1003020,14:49:39,14:49:39,679,11,"",0,0,4212.08,0
1003020,14:50:17,14:50:17,1641,12,"",0,0,4521.52,0
1003020,14:50:54,14:50:54,1643,13,"",0,0,4803.09,0
1003020,14:52:00,14:52:00,680,14,"",0,0,5301.80,1
1003020,14:53:22,14:53:22,1151,15,"",0,0,5775.73,0
1003020,14:54:06,14:54:06,1122,16,"",0,0,6081.18,0
1003020,14:54:53,14:54:53,381,17,"",0,0,6451.08,0
1003020,14:55:44,14:55:44,682,18,"",0,0,6810.93,0
1003020,14:57:43,14:57:43,1361,19,"",0,0,7604.59,0
1003020,14:58:39,14:58:39,383,20,"",0,0,7972.84,0
1003020,14:59:14,14:59:14,1172,21,"",0,0,8219.74,0
1003020,15:00:10,15:00:10,384,22,"",0,0,8693.16,0
1003020,15:01:00,15:01:00,385,23,"",0,0,9021.54,1
1003020,15:01:28,15:01:28,386,24,"",0,0,9209.29,0
1003020,15:02:05,15:02:05,3065,25,"",0,0,9502.82,0
1003020,15:03:31,15:03:31,388,26,"",0,0,10302.23,0
1003020,15:04:15,15:04:15,389,27,"",0,0,10657.01,0
1003020,15:05:10,15:05:10,390,28,"",0,0,11109.20,0
1003020,15:07:17,15:07:17,1157,29,"",0,0,11556.82,0
1003020,15:08:30,15:08:30,392,30,"",0,0,11927.56,0
1003020,15:09:10,15:09:10,394,31,"",0,0,12255.09,0
1003020,15:10:00,15:10:00,395,32,"",0,0,12649.40,1
1003020,15:12:50,15:12:50,1679,33,"",0,0,12898.80,0
1003020,15:13:57,15:13:57,397,34,"",0,0,13136.75,0
1003020,15:14:52,15:14:52,399,35,"",0,0,13362.44,0
1003020,15:17:10,15:17:10,19,36,"",0,0,13773.65,0
1003020,15:18:29,15:18:29,1182,37,"",0,0,14106.52,0
1003020,15:20:58,15:20:58,35,38,"",0,0,14622.21,0
1003020,15:22:39,15:22:39,189,39,"",0,0,15045.20,0
1003020,15:25:00,15:25:00,127,40,"",0,0,15717.59,1
1004010,16:12:00,16:12:00,183,1,"",0,0,0.00,1
1004010,16:13:38,16:13:38,257,2,"",0,0,646.21,0
1004010,16:14:40,16:14:40,259,3,"",0,0,1136.62,0
1004010,16:16:44,16:16:44,261,4,"",0,0,2030.03,0
1004010,16:18:25,16:18:25,263,5,"",0,0,2804.78,0
1004010,16:19:50,16:19:50,264,6,"",0,0,3398.31,0
1004010,16:20:37,16:20:37,265,7,"",0,0,3751.70,0
1004010,16:21:16,16:21:16,266,8,"",0,0,4031.93,0
1004010,16:21:57,16:21:57,267,9,"",0,0,4315.32,0
1004010,16:22:45,16:22:45,1091,10,"",0,0,4612.28,0
1004010,16:23:28,16:23:28,268,11,"",0,0,4886.18,0
1004010,16:24:04,16:24:04,269,12,"",0,0,5155.82,0
1004010,16:25:00,16:25:00,271,13,"",0,0,5506.35,1
1004010,16:25:45,16:25:45,272,14,"",0,0,5752.95,0
1004010,16:27:04,16:27:04,273,15,"",0,0,6254.34,0
1004010,16:28:25,16:28:25,274,16,"",0,0,6699.71,0
1004010,16:29:26,16:29:26,275,17,"",0,0,6949.55,0
1004010,16:30:01,16:30:01,276,18,"",0,0,7144.14,0
1004010,16:30:55,16:30:55,277,19,"",0,0,7449.90,0
1004010,16:31:54,16:31:54,278,20,"",0,0,7801.51,0
1004010,16:32:53,16:32:53,279,21,"",0,0,8139.38,0
1004010,16:33:41,16:33:41,280,22,"",0,0,8444.16,0
1004010,16:35:00,16:35:00,281,23,"",0,0,8919.49,1
1004010,16:36:01,16:36:01,282,24,"",0,0,9517.31,0
1004010,16:36:45,16:36:45,283,25,"",0,0,9885.84,0
1004010,16:37:13,16:37:13,284,26,"",0,0,10112.70,0
1004010,16:37:50,16:37:50,285,27,"",0,0,10385.15,0
1004010,16:38:29,16:38:29,286,28,"",0,0,10659.67,0
1004010,16:39:05,16:39:05,287,29,"",0,0,10906.63,0
1004010,16:40:00,16:40:00,288,30,"",0,0,11232.83,0
1004010,16:40:36,16:40:36,289,31,"",0,0,11517.71,0
1004010,16:41:23,16:41:23,290,32,"",0,0,11804.46,0
1004010,16:41:55,16:41:55,291,33,"",0,0,12066.13,0
1004010,16:42:33,16:42:33,292,34,"",0,0,12423.34,0
1004010,16:43:00,16:43:00,293,35,"",0,0,12598.04,1
1004010,16:43:34,16:43:34,294,36,"",0,0,12849.79,0
1004010,16:52:32,16:52:32,407,37,"",0,0,15874.65,0
1004010,16:52:56,16:52:56,188,38,"",0,0,16023.04,0
1004010,16:53:27,16:53:27,189,39,"",0,0,16207.87,0
1004010,16:55:00,16:55:00,127,40,"",0,0,16880.27,1
1005050,13:00:00,13:00:00,127,1,"",0,0,0.00,1
1005050,13:01:12,13:01:12,995,2,"",0,0,465.39,0
1005050,13:01:36,13:01:36,968,3,"",0,0,608.20,0
1005050,13:02:07,13:02:07,1026,4,"",0,0,801.43,0
1005050,13:03:10,13:03:10,1006,5,"",0,0,1250.32,0
1005050,13:03:55,13:03:55,1007,6,"",0,0,1531.77,0
1005050,13:04:28,13:04:28,1008,7,"",0,0,1739.97,0
1005050,13:04:56,13:04:56,644,8,"",0,0,1908.26,0
1005050,13:05:42,13:05:42,1031,9,"",0,0,2242.03,0
1005050,13:06:10,13:06:10,446,10,"",0,0,2410.23,0
1005050,13:06:30,13:06:30,1032,11,"",0,0,2555.47,0
1005050,13:06:50,13:06:50,1033,12,"",0,0,2681.86,0
1005050,13:07:18,13:07:18,1029,13,"",0,0,2872.75,0
1005050,13:07:55,13:07:55,1034,14,"",0,0,3096.98,0
1005050,13:08:32,13:08:32,994,15,"",0,0,3369.36,0
1005050,13:09:39,13:09:39,420,16,"",0,0,3765.71,0
1005050,13:10:23,13:10:23,347,17,"",0,0,4103.50,0
1005050,13:11:15,13:11:15,348,18,"",0,0,4382.35,0
1005050,13:12:00,13:12:00,1125,19,"",0,0,4600.41,1
1005050,13:12:48,13:12:48,911,20,"",0,0,4819.75,0
1005050,13:13:23,13:13:23,1012,21,"",0,0,4980.35,0
1005050,13:13:46,13:13:46,1013,22,"",0,0,5087.63,0
1005050,13:14:14,13:14:14,1014,23,"",0,0,5285.35,0
1005050,13:14:53,13:14:53,1015,24,"",0,0,5528.02,0
1005050,13:15:41,13:15:41,1038,25,"",0,0,5870.74,0
1005050,13:16:22,13:16:22,1040,26,"",0,0,6154.91,0
1005050,13:17:00,13:17:00,1041,27,"",0,0,6400.63,1
1005050,13:17:39,13:17:39,1795,28,"",0,0,6614.69,0
1005050,13:18:07,13:18:07,1042,29,"",0,0,6791.59,0
1005050,13:18:54,13:18:54,1043,30,"",0,0,7052.45,0
1005050,13:19:17,13:19:17,1044,31,"",0,0,7162.20,0
1005050,13:19:54,13:19:54,1045,32,"",0,0,7407.77,0
1005050,13:20:26,13:20:26,1046,33,"",0,0,7632.44,0
1005050,13:20:55,13:20:55,991,34,"",0,0,7829.67,0
1005050,13:22:28,13:22:28,1047,35,"",0,0,8327.42,0
1005050,13:22:57,13:22:57,992,36,"",0,0,8489.95,0
1005050,13:23:40,13:23:40,993,37,"",0,0,8663.12,0
1005050,13:23:57,13:23:57,1048,38,"",0,0,8777.25,0
1005050,13:24:35,13:24:35,1049,39,"",0,0,9025.79,0
1005050,13:25:26,13:25:26,1050,40,"",0,0,9380.14,0
1005050,13:25:49,13:25:49,1051,41,"",0,0,9503.90,0
1005050,13:28:11,13:28:11,1011,42,"",0,0,10451.48,0
1005050,13:29:03,13:29:03,1010,43,"",0,0,10800.79,0
1005050,13:30:00,13:30:00,1009,44,"",0,0,11226.69,1
1006020,21:24:00,21:24:00,1269,1,"",0,0,0.00,1
1006020,21:25:50,21:25:50,594,2,"",0,0,764.50,0
1006020,21:26:57,21:26:57,1601,3,"",0,0,1075.91,0
1006020,21:28:02,21:28:02,614,4,"",0,0,1364.41,0
1006020,21:28:46,21:28:46,1619,5,"",0,0,1684.60,0
1006020,21:30:04,21:30:04,1620,6,"",0,0,2126.71,0
1006020,21:31:42,21:31:42,627,7,"",0,0,2742.43,0
1006020,21:32:15,21:32:15,2927,8,"",0,0,2952.13,0
1006020,21:32:56,21:32:56,2929,9,"",0,0,3200.61,0
1006020,21:34:11,21:34:11,814,10,"",0,0,3694.46,0
1006020,21:35:00,21:35:00,820,11,"",0,0,3996.20,1
1006020,21:35:51,21:35:51,812,12,"",0,0,4207.81,0
1006020,21:37:04,21:37:04,2937,13,"",0,0,4540.75,0
1006020,21:38:11,21:38:11,335,14,"",0,0,4934.76,0
1006020,21:39:13,21:39:13,336,15,"",0,0,5285.20,0
1006020,21:39:52,21:39:52,337,16,"",0,0,5539.82,0
1006020,21:41:00,21:41:00,1178,17,"",0,0,5908.21,0
1006020,21:41:43,21:41:43,1396,18,"",0,0,6145.91,0
1006020,21:42:28,21:42:28,1124,19,"",0,0,6433.01,0
1006020,21:43:07,21:43:07,182,20,"",0,0,6641.30,0
1006020,21:43:44,21:43:44,187,21,"",0,0,6933.80,0
1006020,21:44:39,21:44:39,2946,22,"",0,0,7312.44,0
1006020,21:46:01,21:46:01,184,23,"",0,0,7694.38,0
1006020,21:46:44,21:46:44,185,24,"",0,0,7911.38,0
1006020,21:47:46,21:47:46,188,25,"",0,0,8296.50,0
1006020,21:48:21,21:48:21,189,26,"",0,0,8481.37,0
1006020,21:50:00,21:50:00,127,27,"",0,0,9153.79,1
1007080,08:30:00,08:30:00,127,1,"",0,0,0.00,1
1007080,08:30:25,08:30:25,833,2,"",0,0,225.95,0
1007080,08:31:21,08:31:21,1290,3,"",0,0,670.08,0
1007080,08:32:14,08:32:14,1291,4,"",0,0,1053.67,0
1007080,08:32:54,08:32:54,835,5,"",0,0,1380.09,0
1007080,08:33:52,08:33:52,1638,6,"",0,0,1748.16,0
1007080,08:34:26,08:34:26,1474,7,"",0,0,2080.11,0
1007080,08:35:16,08:35:16,821,8,"",0,0,2506.14,0
1007080,08:36:07,08:36:07,977,9,"",0,0,2983.34,0
1007080,08:36:37,08:36:37,978,10,"",0,0,3275.88,0
1007080,08:38:10,08:38:10,1475,11,"",0,0,3957.28,0
1007080,08:39:16,08:39:16,1476,12,"",0,0,4474.83,0
1007080,08:40:00,08:40:00,1477,13,"",0,0,4807.41,1
1007080,08:41:11,08:41:11,1655,14,"",0,0,5217.21,0
1007080,08:41:58,08:41:58,1478,15,"",0,0,5511.63,0
1007080,08:44:08,08:44:08,1479,16,"",0,0,6259.73,0
1007080,08:46:22,08:46:22,1480,17,"",0,0,6867.12,0
1007080,08:47:48,08:47:48,1481,18,"",0,0,7349.42,0
1007080,08:50:26,08:50:26,1482,19,"",0,0,8055.28,0
1007080,08:51:44,08:51:44,1472,20,"",0,0,8550.22,0
1007080,08:52:51,08:52:51,1468,21,"",0,0,8925.59,0
1007080,08:53:28,08:53:28,1637,22,"",0,0,9164.44,0
1007080,08:54:26,08:54:26,1483,23,"",0,0,9491.30,0
1007080,08:56:03,08:56:03,1484,24,"",0,0,10132.93,0
1007080,08:57:00,08:57:00,1485,25,"",0,0,10441.04,1
1007080,08:58:23,08:58:23,1486,26,"",0,0,10937.11,0
1007080,08:59:14,08:59:14,1487,27,"",0,0,11232.61,0
1007080,09:00:28,09:00:28,1471,28,"",0,0,11643.24,0
1007080,09:01:57,09:01:57,1470,29,"",0,0,12247.28,0
1007080,09:03:41,09:03:41,1469,30,"",0,0,13090.00,0
1007080,09:04:18,09:04:18,1488,31,"",0,0,13357.50,0
1007080,09:06:42,09:06:42,1505,32,"",0,0,14440.12,0
1007080,09:09:04,09:09:04,1687,33,"",0,0,15493.71,0
1007080,09:10:03,09:10:03,1680,34,"",0,0,15818.85,0
1007080,09:10:31,09:10:31,1681,35,"",0,0,15990.28,0
1007080,09:12:07,09:12:07,1682,36,"",0,0,16718.16,0
1007080,09:14:17,09:14:17,1683,37,"",0,0,17730.06,0
1007080,09:15:01,09:15:01,1684,38,"",0,0,18028.10,0
1007080,09:17:00,09:17:00,1466,39,"",0,0,18720.30,1
1008070,13:35:00,13:35:00,467,1,"",0,0,0.00,1
1008070,13:37:05,13:37:05,468,2,"",0,0,726.28,0
1008070,13:37:36,13:37:36,469,3,"",0,0,909.28,0
1008070,13:38:59,13:38:59,470,4,"",0,0,1297.99,0
1008070,13:40:17,13:40:17,439,5,"",0,0,1786.43,0
1008070,13:41:10,13:41:10,471,6,"",0,0,2053.83,0
1008070,13:42:11,13:42:11,472,7,"",0,0,2345.89,0
1008070,13:43:33,13:43:33,473,8,"",0,0,2688.49,0
1008070,13:44:20,13:44:20,474,9,"",0,0,2929.82,0
1008070,13:45:01,13:45:01,475,10,"",0,0,3119.91,0
1008070,13:45:48,13:45:48,476,11,"",0,0,3372.85,0
1008070,13:46:21,13:46:21,477,12,"",0,0,3559.86,0
1008070,13:46:55,13:46:55,478,13,"",0,0,3767.32,0
1008070,13:47:35,13:47:35,479,14,"",0,0,4019.47,0
1008070,13:48:24,13:48:24,480,15,"",0,0,4337.91,0
1008070,13:48:57,13:48:57,481,16,"",0,0,4515.20,0
1008070,13:51:41,13:51:41,710,17,"",0,0,5493.35,0
1008070,13:52:30,13:52:30,711,18,"",0,0,5712.04,0
1008070,13:53:35,13:53:35,437,19,"",0,0,6102.55,0
1008070,13:55:00,13:55:00,458,20,"",0,0,6482.41,1
1008070,13:59:56,13:59:56,482,21,"",0,0,8020.85,0
1008070,14:00:51,14:00:51,483,22,"",0,0,8343.79,0
1008070,14:01:35,14:01:35,484,23,"",0,0,8606.91,0
1008070,14:02:13,14:02:13,485,24,"",0,0,8825.67,0
1008070,14:02:57,14:02:57,486,25,"",0,0,9101.41,0
1008070,14:04:50,14:04:50,487,26,"",0,0,9792.07,0
1008070,14:06:20,14:06:20,488,27,"",0,0,10286.42,0
1008070,14:08:09,14:08:09,489,28,"",0,0,10936.06,0
1008070,14:08:48,14:08:48,490,29,"",0,0,11183.36,0
1008070,14:09:50,14:09:50,491,30,"",0,0,11544.03,0
1008070,14:11:16,14:11:16,293,31,"",0,0,12012.53,0
1008070,14:11:56,14:11:56,294,32,"",0,0,12264.28,0
1008070,14:13:33,14:13:33,295,33,"",0,0,12829.86,0
1008070,14:14:22,14:14:22,296,34,"",0,0,13172.09,0
1008070,14:15:28,14:15:28,298,35,"",0,0,13544.20,0
1008070,14:16:19,14:16:19,299,36,"",0,0,13820.81,0
1008070,14:17:34,14:17:34,301,37,"",0,0,14275.09,0
1008070,14:17:56,14:17:56,302,38,"",0,0,14398.74,0
1008070,14:19:29,14:19:29,304,39,"",0,0,14987.26,0
1008070,14:20:07,14:20:07,1328,40,"",0,0,15209.49,0
1008070,14:22:00,14:22:00,127,41,"",0,0,15943.72,1
1009080,11:30:00,11:30:00,458,1,"",0,0,0.00,1
1009080,11:32:30,11:32:30,906,2,"",0,0,512.31,0
1009080,11:35:29,11:35:29,459,3,"",0,0,1518.53,0
1009080,11:37:52,11:37:52,689,4,"",0,0,2235.90,0
1009080,11:39:31,11:39:31,690,5,"",0,0,2817.06,0
1009080,11:40:48,11:40:48,1293,6,"",0,0,3245.34,0
1009080,11:41:47,11:41:47,691,7,"",0,0,3576.83,0
1009080,11:43:23,11:43:23,688,8,"",0,0,4151.02,0
1009080,11:44:24,11:44:24,712,9,"",0,0,4476.05,0
1009080,11:45:42,11:45:42,692,10,"",0,0,4972.55,0
1009080,11:47:00,11:47:00,1376,11,"",0,0,5432.14,1
1009080,11:48:15,11:48:15,693,12,"",0,0,5879.45,0
1009080,11:49:42,11:49:42,694,13,"",0,0,6427.19,0
1009080,11:50:51,11:50:51,695,14,"",0,0,6853.68,0
1009080,11:52:12,11:52:12,1371,15,"",0,0,7395.08,0
1009080,11:53:00,11:53:00,696,16,"",0,0,7693.05,0
1009080,11:53:47,11:53:47,697,17,"",0,0,7965.30,0
1009080,11:55:00,11:55:00,698,18,"",0,0,8357.12,1
1010020,13:37:00,13:37:00,1260,1,"",0,0,0.00,1
1010020,13:38:31,13:38:31,907,2,"",0,0,571.19,0
1010020,13:39:00,13:39:00,1261,3,"",0,0,734.39,0
1010020,13:39:48,13:39:48,1262,4,"",0,0,1060.73,0
1010020,13:40:17,13:40:17,1263,5,"",0,0,1264.03,0
1010020,13:41:26,13:41:26,971,6,"",0,0,1795.31,0
1010020,13:45:51,13:45:51,1422,7,"",0,0,3674.49,0
1010020,13:46:33,13:46:33,665,8,"",0,0,3932.83,0
1010020,13:47:00,13:47:00,666,9,"",0,0,4090.94,1
1010020,13:48:29,13:48:29,667,10,"",0,0,4965.26,0
1010020,13:48:50,13:48:50,668,11,"",0,0,5160.64,0
1010020,13:49:44,13:49:44,669,12,"",0,0,5685.11,0
1010020,13:50:11,13:50:11,670,13,"",0,0,5947.21,0
1010020,13:50:42,13:50:42,671,14,"",0,0,6197.10,0
1010020,13:51:18,13:51:18,672,15,"",0,0,6531.42,0
1010020,13:52:00,13:52:00,673,16,"",0,0,6903.51,1
1010020,13:53:13,13:53:13,674,17,"",0,0,7305.57,0
1010020,13:54:08,13:54:08,675,18,"",0,0,7599.26,0
1010020,13:55:01,13:55:01,676,19,"",0,0,7820.65,0
1010020,13:55:40,13:55:40,677,20,"",0,0,8049.20,0
1010020,13:56:28,13:56:28,1385,21,"",0,0,8298.91,0
1010020,13:58:00,13:58:00,127,22,"",0,0,8821.38,1
1011020,15:22:00,15:22:00,1387,1,"",0,0,0.00,1
1011020,15:23:01,15:23:01,1388,2,"",0,0,446.44,0
1011020,15:23:46,15:23:46,1389,3,"",0,0,685.92,0
1011020,15:24:18,15:24:18,593,4,"",0,0,852.79,0
1011020,15:25:29,15:25:29,1377,5,"",0,0,1250.14,0
1011020,15:27:13,15:27:13,1378,6,"",0,0,1903.72,0
1011020,15:27:39,15:27:39,1379,7,"",0,0,2056.39,0
1011020,15:28:34,15:28:34,1380,8,"",0,0,2303.23,0
1011020,15:29:37,15:29:37,1082,9,"",0,0,2681.35,0
1011020,15:31:22,15:31:22,1345,10,"",0,0,3195.24,0
1011020,15:31:42,15:31:42,1084,11,"",0,0,3315.10,0
1011020,15:32:35,15:32:35,1287,12,"",0,0,3585.99,0
1011020,15:33:24,15:33:24,1362,13,"",0,0,3882.42,0
1011020,15:34:49,15:34:49,1363,14,"",0,0,4424.60,0
1011020,15:35:46,15:35:46,1088,15,"",0,0,4732.00,0
1011020,15:36:16,15:36:16,1089,16,"",0,0,4882.19,0
1011020,15:37:00,15:37:00,1288,17,"",0,0,5193.66,1
1011020,15:39:17,15:39:17,1090,18,"",0,0,6175.74,0
1011020,15:39:57,15:39:57,1392,19,"",0,0,6470.68,0
1011020,15:40:39,15:40:39,1107,20,"",0,0,6794.46,0
1011020,15:41:08,15:41:08,1092,21,"",0,0,7011.55,0
1011020,15:41:59,15:41:59,1094,22,"",0,0,7393.07,0
1011020,15:42:46,15:42:46,1329,23,"",0,0,7655.92,0
1011020,15:44:11,15:44:11,1095,24,"",0,0,8084.60,0
1011020,15:44:44,15:44:44,427,25,"",0,0,8364.54,0
1011020,15:45:13,15:45:13,1097,26,"",0,0,8563.29,0
1011020,15:47:10,15:47:10,1338,27,"",0,0,9120.29,0
1011020,15:47:40,15:47:40,1098,28,"",0,0,9335.29,0
1011020,15:48:09,15:48:09,1080,29,"",0,0,9547.16,0
1011020,15:48:53,15:48:53,430,30,"",0,0,9754.41,0
1011020,15:49:34,15:49:34,411,31,"",0,0,9993.08,0
1011020,15:50:14,15:50:14,412,32,"",0,0,10231.77,0
1011020,15:50:42,15:50:42,1336,33,"",0,0,10437.57,0
1011020,15:51:06,15:51:06,413,34,"",0,0,10603.16,0
1011020,15:51:43,15:51:43,414,35,"",0,0,10807.26,0
1011020,15:52:25,15:52:25,415,36,"",0,0,11108.69,0
1011020,15:52:46,15:52:46,416,37,"",0,0,11230.02,0
1011020,15:53:55,15:53:55,402,38,"",0,0,11747.66,0
1011020,15:55:00,15:55:00,1099,39,"",0,0,12236.16,1
1012010,10:30:00,10:30:00,127,1,"",0,0,0.00,1
1012010,10:30:35,10:30:35,128,2,"",0,0,339.19,0
1012010,10:31:02,10:31:02,129,3,"",0,0,564.15,0
1012010,10:31:38,10:31:38,132,4,"",0,0,914.78,0
1012010,10:32:43,10:32:43,613,5,"",0,0,1342.62,0
1012010,10:36:30,10:36:30,206,6,"",0,0,3371.83,0
1012010,10:37:00,10:37:00,1117,7,"",0,0,3622.42,1
1012010,10:37:32,10:37:32,208,8,"",0,0,3846.61,0
1012010,10:38:00,10:38:00,209,9,"",0,0,4094.05,0
1012010,10:38:50,10:38:50,212,10,"",0,0,4466.70,0
1012010,10:39:41,10:39:41,214,11,"",0,0,4722.30,0
1012010,10:40:34,10:40:34,216,12,"",0,0,5084.93,0
1012010,10:41:18,10:41:18,218,13,"",0,0,5382.08,0
1012010,10:41:49,10:41:49,219,14,"",0,0,5618.51,0
1012010,10:42:15,10:42:15,220,15,"",0,0,5846.39,0
1012010,10:42:51,10:42:51,221,16,"",0,0,6116.13,0
1012010,10:44:02,10:44:02,222,17,"",0,0,6664.71,0
1012010,10:45:07,10:45:07,223,18,"",0,0,7180.66,0
1012010,10:46:00,10:46:00,225,19,"",0,0,7601.23,1
1012010,10:47:41,10:47:41,226,20,"",0,0,8155.31,0
1012010,10:49:38,10:49:38,230,21,"",0,0,8805.12,0
1012010,10:51:46,10:51:46,232,22,"",0,0,9433.48,0
1012010,10:52:27,10:52:27,233,23,"",0,0,9651.05,0
1012010,10:53:43,10:53:43,234,24,"",0,0,9913.24,0
1012010,10:54:22,10:54:22,235,25,"",0,0,10096.13,0
1012010,10:56:27,10:56:27,237,26,"",0,0,10763.25,0
1012010,10:57:55,10:57:55,238,27,"",0,0,11166.54,0
1012010,10:59:55,10:59:55,241,28,"",0,0,11754.63,0
1012010,11:01:00,11:01:00,242,29,"",0,0,12056.16,0
1012010,11:02:16,11:02:16,243,30,"",0,0,12398.20,0
1012010,11:03:10,11:03:10,879,31,"",0,0,12644.39,0
1012010,11:04:28,11:04:28,245,32,"",0,0,12943.63,0
1012010,11:05:00,11:05:00,246,33,"",0,0,13089.89,1
1012010,11:05:38,11:05:38,247,34,"",0,0,13519.63,0
1012010,11:06:00,11:06:00,248,35,"",0,0,13746.42,0
1012010,11:06:46,11:06:46,250,36,"",0,0,14216.45,0
1012010,11:07:29,11:07:29,252,37,"",0,0,14676.07,0
1012010,11:08:11,11:08:11,254,38,"",0,0,15181.40,0
1012010,11:08:48,11:08:48,255,39,"",0,0,15552.13,0
1012010,11:09:32,11:09:32,256,40,"",0,0,16033.69,0
1012010,11:10:00,11:10:00,258,41,"",0,0,16364.29,1
1012010,11:12:00,11:12:00,183,42,"",0,0,17296.38,1
1013020,11:40:00,11:40:00,458,1,"",0,0,0.00,1
1013020,11:41:36,11:41:36,906,2,"",0,0,512.27,0
1013020,11:43:21,11:43:21,1798,3,"",0,0,1221.79,0
1013020,11:44:38,11:44:38,866,4,"",0,0,1583.55,0
1013020,11:45:28,11:45:28,867,5,"",0,0,2017.37,0
1013020,11:46:06,11:46:06,1120,6,"",0,0,2288.92,0
1013020,11:47:07,11:47:07,1121,7,"",0,0,2805.33,0
1013020,11:47:41,11:47:41,1358,8,"",0,0,3125.59,0
1013020,11:48:07,11:48:07,905,9,"",0,0,3392.14,0
1013020,11:48:52,11:48:52,1360,10,"",0,0,3807.25,0
1013020,11:49:39,11:49:39,679,11,"",0,0,4212.08,0
1013020,11:50:17,11:50:17,1641,12,"",0,0,4521.52,0
1013020,11:50:54,11:50:54,1643,13,"",0,0,4803.09,0
1013020,11:52:00,11:52:00,680,14,"",0,0,5301.80,1
1013020,11:53:22,11:53:22,1151,15,"",0,0,5775.73,0
1013020,11:54:06,11:54:06,1122,16,"",0,0,6081.18,0
1013020,11:54:53,11:54:53,381,17,"",0,0,6451.08,0
1013020,11:55:44,11:55:44,682,18,"",0,0,6810.93,0
1013020,11:57:43,11:57:43,1361,19,"",0,0,7604.59,0
1013020,11:58:39,11:58:39,383,20,"",0,0,7972.84,0
1013020,11:59:14,11:59:14,1172,21,"",0,0,8219.74,0
1013020,12:00:10,12:00:10,384,22,"",0,0,8693.16,0
1013020,12:01:00,12:01:00,385,23,"",0,0,9021.54,1
1013020,12:01:28,12:01:28,386,24,"",0,0,9209.29,0
1013020,12:02:05,12:02:05,3065,25,"",0,0,9502.82,0
1013020,12:03:31,12:03:31,388,26,"",0,0,10302.23,0
1013020,12:04:15,12:04:15,389,27,"",0,0,10657.01,0
1013020,12:05:10,12:05:10,390,28,"",0,0,11109.20,0
1013020,12:07:17,12:07:17,1157,29,"",0,0,11556.82,0
1013020,12:08:30,12:08:30,392,30,"",0,0,11927.56,0
1013020,12:09:10,12:09:10,394,31,"",0,0,12255.09,0
1013020,12:10:00,12:10:00,395,32,"",0,0,12649.40,1
1013020,12:12:50,12:12:50,1679,33,"",0,0,12898.80,0
1013020,12:13:57,12:13:57,397,34,"",0,0,13136.75,0
1013020,12:14:52,12:14:52,399,35,"",0,0,13362.44,0
1013020,12:17:10,12:17:10,19,36,"",0,0,13773.65,0
1013020,12:18:29,12:18:29,1182,37,"",0,0,14106.52,0
1013020,12:20:58,12:20:58,35,38,"",0,0,14622.21,0
1013020,12:22:39,12:22:39,189,39,"",0,0,15045.20,0
1013020,12:25:00,12:25:00,127,40,"",0,0,15717.59,1
1014080,19:38:00,19:38:00,1269,1,"",0,0,0.00,1
1014080,19:39:40,19:39:40,594,2,"",0,0,764.50,0
1014080,19:40:41,19:40:41,1601,3,"",0,0,1075.91,0
1014080,19:41:40,19:41:40,614,4,"",0,0,1364.41,0
1014080,19:42:20,19:42:20,1619,5,"",0,0,1684.60,0
1014080,19:43:31,19:43:31,1620,6,"",0,0,2126.71,0
1014080,19:45:00,19:45:00,627,7,"",0,0,2742.43,0
1014080,19:45:30,19:45:30,2927,8,"",0,0,2952.13,0
1014080,19:46:07,19:46:07,2929,9,"",0,0,3200.61,0
1014080,19:47:15,19:47:15,814,10,"",0,0,3694.46,0
1014080,19:48:00,19:48:00,820,11,"",0,0,3996.20,1
1014080,19:48:54,19:48:54,812,12,"",0,0,4207.81,0
1014080,19:50:12,19:50:12,2937,13,"",0,0,4540.75,0
1014080,19:51:23,19:51:23,335,14,"",0,0,4934.76,0
1014080,19:52:30,19:52:30,336,15,"",0,0,5285.20,0
1014080,19:53:11,19:53:11,337,16,"",0,0,5539.82,0
1014080,19:54:24,19:54:24,1178,17,"",0,0,5908.21,0
1014080,19:55:10,19:55:10,1396,18,"",0,0,6145.91,0
1014080,19:55:58,19:55:58,1124,19,"",0,0,6433.01,0
1014080,19:56:40,19:56:40,182,20,"",0,0,6641.30,0
1014080,19:57:19,19:57:19,187,21,"",0,0,6933.80,0
1014080,19:58:18,19:58:18,2946,22,"",0,0,7312.44,0
1014080,19:59:45,19:59:45,184,23,"",0,0,7694.38,0
1014080,20:00:31,20:00:31,185,24,"",0,0,7911.38,0
1014080,20:01:37,20:01:37,188,25,"",0,0,8296.50,0
1014080,20:02:14,20:02:14,189,26,"",0,0,8481.37,0
1014080,20:04:00,20:04:00,127,27,"",0,0,9153.79,1
1015010,16:00:00,16:00:00,458,1,"",0,0,0.00,1
1015010,16:02:30,16:02:30,906,2,"",0,0,512.31,0
1015010,16:05:29,16:05:29,459,3,"",0,0,1518.53,0
1015010,16:07:52,16:07:52,689,4,"",0,0,2235.90,0
1015010,16:09:31,16:09:31,690,5,"",0,0,2817.06,0
1015010,16:10:48,16:10:48,1293,6,"",0,0,3245.34,0
1015010,16:11:47,16:11:47,691,7,"",0,0,3576.83,0
1015010,16:13:23,16:13:23,688,8,"",0,0,4151.02,0
1015010,16:14:24,16:14:24,712,9,"",0,0,4476.05,0
1015010,16:15:42,16:15:42,692,10,"",0,0,4972.55,0
1015010,16:17:00,16:17:00,1376,11,"",0,0,5432.14,1
1015010,16:18:15,16:18:15,693,12,"",0,0,5879.45,0
1015010,16:19:42,16:19:42,694,13,"",0,0,6427.19,0
1015010,16:20:51,16:20:51,695,14,"",0,0,6853.68,0
1015010,16:22:12,16:22:12,1371,15,"",0,0,7395.08,0
1015010,16:23:00,16:23:00,696,16,"",0,0,7693.05,0
1015010,16:23:47,16:23:47,697,17,"",0,0,7965.30,0
1015010,16:25:00,16:25:00,698,18,"",0,0,8357.12,1
1016050,15:06:00,15:06:00,1405,1,"",0,0,0.00,1
1016050,15:06:19,15:06:19,450,2,"",0,0,63.98,0
1016050,15:07:55,15:07:55,27,3,"",0,0,427.68,0
1016050,15:08:33,15:08:33,843,4,"",0,0,600.15,0
1016050,15:10:16,15:10:16,128,5,"",0,0,1002.02,0
1016050,15:11:17,15:11:17,129,6,"",0,0,1226.98,0
1016050,15:12:37,15:12:37,132,7,"",0,0,1577.61,0
1016050,15:15:05,15:15:05,613,8,"",0,0,2005.41,0
1016050,15:18:14,15:18:14,1412,9,"",0,0,2652.85,0
1016050,15:19:53,15:19:53,1630,10,"",0,0,3054.73,0
1016050,15:20:32,15:20:32,1751,11,"",0,0,3197.25,0
1016050,15:21:30,15:21:30,1752,12,"",0,0,3416.72,0
1016050,15:22:05,15:22:05,1631,13,"",0,0,3555.79,0
1016050,15:23:00,15:23:00,909,14,"",0,0,3798.29,1
1017080,08:07:00,08:07:00,1260,1,"",0,0,0.00,1
1017080,08:08:31,08:08:31,907,2,"",0,0,571.19,0
1017080,08:09:00,08:09:00,1261,3,"",0,0,734.39,0
1017080,08:09:48,08:09:48,1262,4,"",0,0,1060.73,0
1017080,08:10:17,08:10:17,1263,5,"",0,0,1264.03,0
1017080,08:11:26,08:11:26,971,6,"",0,0,1795.31,0
1017080,08:15:51,08:15:51,1422,7,"",0,0,3674.49,0
1017080,08:16:33,08:16:33,665,8,"",0,0,3932.83,0
1017080,08:17:00,08:17:00,666,9,"",0,0,4090.94,1
1017080,08:18:29,08:18:29,667,10,"",0,0,4965.26,0
1017080,08:18:50,08:18:50,668,11,"",0,0,5160.64,0
1017080,08:19:44,08:19:44,669,12,"",0,0,5685.11,0
1017080,08:20:11,08:20:11,670,13,"",0,0,5947.21,0
1017080,08:20:42,08:20:42,671,14,"",0,0,6197.10,0
1017080,08:21:18,08:21:18,672,15,"",0,0,6531.42,0
1017080,08:22:00,08:22:00,673,16,"",0,0,6903.51,1
1017080,08:23:13,08:23:13,674,17,"",0,0,7305.57,0
1017080,08:24:08,08:24:08,675,18,"",0,0,7599.26,0
1017080,08:25:01,08:25:01,676,19,"",0,0,7820.65,0
1017080,08:25:40,08:25:40,677,20,"",0,0,8049.20,0
1017080,08:26:28,08:26:28,1385,21,"",0,0,8298.91,0
1017080,08:28:00,08:28:00,127,22,"",0,0,8821.38,1
1018020,21:22:00,21:22:00,1260,1,"",0,0,0.00,1
1018020,21:23:31,21:23:31,907,2,"",0,0,571.19,0
1018020,21:24:00,21:24:00,1261,3,"",0,0,734.39,0
1018020,21:24:48,21:24:48,1262,4,"",0,0,1060.73,0
1018020,21:25:17,21:25:17,1263,5,"",0,0,1264.03,0
1018020,21:26:26,21:26:26,971,6,"",0,0,1795.31,0
1018020,21:30:51,21:30:51,1422,7,"",0,0,3674.49,0
1018020,21:31:33,21:31:33,665,8,"",0,0,3932.83,0
1018020,21:32:00,21:32:00,666,9,"",0,0,4090.94,1
1018020,21:33:29,21:33:29,667,10,"",0,0,4965.26,0
1018020,21:33:50,21:33:50,668,11,"",0,0,5160.64,0
1018020,21:34:44,21:34:44,669,12,"",0,0,5685.11,0
1018020,21:35:11,21:35:11,670,13,"",0,0,5947.21,0
1018020,21:35:42,21:35:42,671,14,"",0,0,6197.10,0
1018020,21:36:18,21:36:18,672,15,"",0,0,6531.42,0
1018020,21:37:00,21:37:00,673,16,"",0,0,6903.51,1
1018020,21:38:13,21:38:13,674,17,"",0,0,7305.57,0
1018020,21:39:08,21:39:08,675,18,"",0,0,7599.26,0
1018020,21:40:01,21:40:01,676,19,"",0,0,7820.65,0
1018020,21:40:40,21:40:40,677,20,"",0,0,8049.20,0
1018020,21:41:28,21:41:28,1385,21,"",0,0,8298.91,0
1018020,21:43:00,21:43:00,127,22,"",0,0,8821.38,1
1019050,20:30:00,20:30:00,1009,1,"",0,0,0.00,1
1019050,20:31:14,20:31:14,1016,2,"",0,0,659.44,0
1019050,20:32:51,20:32:51,351,3,"",0,0,1552.24,0
1019050,20:33:51,20:33:51,354,4,"",0,0,2060.78,0
1019050,20:34:34,20:34:34,375,5,"",0,0,2480.04,0
1019050,20:35:20,20:35:20,376,6,"",0,0,2772.89,0
1019050,20:36:25,20:36:25,377,7,"",0,0,3184.75,0
1019050,20:37:25,20:37:25,357,8,"",0,0,3727.21,0
1019050,20:37:51,20:37:51,378,9,"",0,0,3939.76,0
1019050,20:38:42,20:38:42,379,10,"",0,0,4335.57,0
1019050,20:39:27,20:39:27,380,11,"",0,0,4703.22,0
1019050,20:40:03,20:40:03,1056,12,"",0,0,5019.11,0
1019050,20:40:30,20:40:30,1057,13,"",0,0,5271.42,0
1019050,20:41:06,20:41:06,1191,14,"",0,0,5617.68,0
1019050,20:41:33,20:41:33,1192,15,"",0,0,5869.32,0
1019050,20:41:54,20:41:54,1193,16,"",0,0,6081.75,0
1019050,20:42:12,20:42:12,1194,17,"",0,0,6250.29,0
1019050,20:43:00,20:43:00,870,18,"",0,0,6554.77,1
1019050,20:44:45,20:44:45,871,19,"",0,0,6959.82,0
1019050,20:45:29,20:45:29,872,20,"",0,0,7222.79,0
1019050,20:46:11,20:46:11,1039,21,"",0,0,7459.28,0
1019050,20:47:35,20:47:35,1017,22,"",0,0,7883.92,0
1019050,20:48:15,20:48:15,1018,23,"",0,0,8097.24,0
1019050,20:49:01,20:49:01,1062,24,"",0,0,8323.54,0
1019050,20:49:36,20:49:36,1019,25,"",0,0,8498.56,0
1019050,20:50:16,20:50:16,1020,26,"",0,0,8712.84,0
1019050,20:51:03,20:51:03,1021,27,"",0,0,8955.15,0
1019050,20:52:22,20:52:22,445,28,"",0,0,9410.00,0
1019050,20:53:00,20:53:00,1022,29,"",0,0,9588.05,1
1019050,20:53:28,20:53:28,1286,30,"",0,0,9756.50,0
1019050,20:54:25,20:54:25,1023,31,"",0,0,10031.40,0
1019050,20:55:26,20:55:26,1024,32,"",0,0,10320.65,0
1019050,20:56:06,20:56:06,1028,33,"",0,0,10529.20,0
1019050,20:57:03,20:57:03,1342,34,"",0,0,10787.45,0
1019050,20:57:34,20:57:34,1343,35,"",0,0,10951.85,0
1019050,20:58:00,20:58:00,127,36,"",0,0,11112.21,1
1020050,20:15:00,20:15:00,1260,1,"",0,0,0.00,1
1020050,20:16:21,20:16:21,907,2,"",0,0,571.19,0
1020050,20:16:46,20:16:46,1261,3,"",0,0,734.39,0
1020050,20:17:30,20:17:30,1262,4,"",0,0,1060.72,0
1020050,20:17:54,20:17:54,1263,5,"",0,0,1254.89,0
1020050,20:18:56,20:18:56,971,6,"",0,0,1786.17,0
1020050,20:20:19,20:20:19,1347,7,"",0,0,2323.62,0
1020050,20:20:44,20:20:44,1348,8,"",0,0,2507.96,0
1020050,20:21:23,20:21:23,1753,9,"",0,0,2752.22,0
1020050,20:22:00,20:22:00,1349,10,"",0,0,2999.12,1
1020050,20:22:48,20:22:48,1350,11,"",0,0,3300.60,0
1020050,20:23:18,20:23:18,1264,12,"",0,0,3502.46,0
1020050,20:24:00,20:24:00,1265,13,"",0,0,3782.27,0
1020050,20:26:50,20:26:50,1266,14,"",0,0,4845.49,0
1020050,20:27:45,20:27:45,1267,15,"",0,0,5217.51,0
1020050,20:28:19,20:28:19,1268,16,"",0,0,5449.77,0
1020050,20:29:39,20:29:39,1269,17,"",0,0,6117.98,0
1020050,20:30:00,20:30:00,1270,18,"",0,0,6274.97,1
1020050,20:31:40,20:31:40,146,19,"",0,0,6765.68,0
1020050,20:33:35,20:33:35,147,20,"",0,0,7324.21,0
1020050,20:35:29,20:35:29,148,21,"",0,0,7896.48,0
1020050,20:36:43,20:36:43,149,22,"",0,0,8267.18,0
1020050,20:38:19,20:38:19,1271,23,"",0,0,8690.30,0
1020050,20:39:49,20:39:49,1272,24,"",0,0,9106.40,0
1020050,20:42:00,20:42:00,1273,25,"",0,0,9750.35,1
1021080,07:44:00,07:44:00,1072,1,"",0,0,0.00,1
1021080,07:45:04,07:45:04,930,2,"",0,0,400.08,0
1021080,07:45:33,07:45:33,931,3,"",0,0,650.93,0
1021080,07:46:41,07:46:41,1073,4,"",0,0,1085.05,0
1021080,07:47:20,07:47:20,932,5,"",0,0,1315.04,0
1021080,07:47:55,07:47:55,933,6,"",0,0,1593.81,0
1021080,07:49:00,07:49:00,934,7,"",0,0,1894.97,1
1021080,07:50:09,07:50:09,936,8,"",0,0,2191.26,0
1021080,07:50:38,07:50:38,937,9,"",0,0,2385.58,0
1021080,07:52:06,07:52:06,1670,10,"",0,0,2928.07,0
1021080,07:53:23,07:53:23,1671,11,"",0,0,3307.56,0
1021080,07:54:17,07:54:17,1672,12,"",0,0,3705.76,0
1021080,07:55:12,07:55:12,939,13,"",0,0,4182.97,0
1021080,07:56:48,07:56:48,940,14,"",0,0,4588.91,0
1021080,07:57:21,07:57:21,943,15,"",0,0,4808.01,0
1021080,07:58:03,07:58:03,944,16,"",0,0,5097.71,0
1021080,07:58:37,07:58:37,1255,17,"",0,0,5338.96,0
1021080,07:59:59,07:59:59,945,18,"",0,0,5783.84,0
1021080,08:01:08,08:01:08,946,19,"",0,0,6194.28,0
1021080,08:01:48,08:01:48,1673,20,"",0,0,6435.17,0
1021080,08:02:30,08:02:30,1674,21,"",0,0,6756.76,0
1021080,08:03:12,08:03:12,1675,22,"",0,0,7028.19,0
1021080,08:04:02,08:04:02,605,23,"",0,0,7452.21,0
1021080,08:05:00,08:05:00,364,24,"",0,0,7706.42,1
1022080,06:28:00,06:28:00,421,1,"",0,0,0.00,1
1022080,06:28:52,06:28:52,423,2,"",0,0,227.75,0
1022080,06:29:56,06:29:56,424,3,"",0,0,481.58,0
1022080,06:30:37,06:30:37,425,4,"",0,0,672.08,0
1022080,06:32:04,06:32:04,426,5,"",0,0,1008.42,0
1022080,06:33:05,06:33:05,1337,6,"",0,0,1239.38,0
1022080,06:33:48,06:33:48,1095,7,"",0,0,1467.93,0
1022080,06:34:44,06:34:44,427,8,"",0,0,1747.87,0
1022080,06:35:33,06:35:33,1097,9,"",0,0,1946.62,0
1022080,06:38:01,06:38:01,428,10,"",0,0,2132.69,0
1022080,06:39:00,06:39:00,429,11,"",0,0,2361.75,1
1022080,06:39:48,06:39:48,824,12,"",0,0,2776.78,0
1022080,06:40:45,06:40:45,862,13,"",0,0,3303.92,0
1022080,06:41:36,06:41:36,825,14,"",0,0,3736.11,0
1022080,06:42:34,06:42:34,827,15,"",0,0,4198.32,0
1022080,06:43:05,06:43:05,684,16,"",0,0,4499.60,0
1022080,06:43:22,06:43:22,685,17,"",0,0,4637.03,0
1022080,06:43:56,06:43:56,686,18,"",0,0,4923.39,0
1022080,06:44:35,06:44:35,433,19,"",0,0,5254.11,0
1022080,06:45:12,06:45:12,434,20,"",0,0,5597.25,0
1022080,06:45:41,06:45:41,1339,21,"",0,0,5858.65,0
1022080,06:46:05,06:46:05,830,22,"",0,0,6051.01,0
1022080,06:46:47,06:46:47,831,23,"",0,0,6422.34,0
1022080,06:47:12,06:47:12,436,24,"",0,0,6664.36,0
1022080,06:47:31,06:47:31,1340,25,"",0,0,6831.96,0
1022080,06:48:03,06:48:03,832,26,"",0,0,7158.12,0
1022080,06:48:39,06:48:39,27,27,"",0,0,7490.41,0
1022080,06:48:56,06:48:56,843,28,"",0,0,7662.86,0
1022080,06:50:00,06:50:00,127,29,"",0,0,8472.53,1
1023080,07:37:00,07:37:00,127,1,"",0,0,0.00,1
1023080,07:37:45,07:37:45,833,2,"",0,0,245.32,0
1023080,07:38:54,07:38:54,832,3,"",0,0,591.29,0
1023080,07:40:06,07:40:06,834,4,"",0,0,881.26,0
1023080,07:41:58,07:41:58,492,5,"",0,0,1405.25,0
1023080,07:42:44,07:42:44,1241,6,"",0,0,1631.98,0
1023080,07:43:37,07:43:37,1400,7,"",0,0,1852.31,0
1023080,07:45:08,07:45:08,1240,8,"",0,0,2114.37,0
1023080,07:46:57,07:46:57,1401,9,"",0,0,2680.02,0
1023080,07:47:42,07:47:42,577,10,"",0,0,2849.25,0
1023080,07:48:57,07:48:57,578,11,"",0,0,3242.02,0
1023080,07:50:52,07:50:52,3068,12,"",0,0,3797.34,0
1023080,07:51:48,07:51:48,1402,13,"",0,0,3967.37,0
1023080,07:53:26,07:53:26,1251,14,"",0,0,4412.77,0
1023080,07:55:00,07:55:00,579,15,"",0,0,4847.02,1
1023080,07:56:16,07:56:16,1252,16,"",0,0,5210.68,0
1023080,07:57:06,07:57:06,580,17,"",0,0,5420.89,0
1023080,07:58:10,07:58:10,442,18,"",0,0,5832.70,0
1023080,07:59:05,07:59:05,581,19,"",0,0,6159.57,0
1023080,07:59:32,07:59:32,1423,20,"",0,0,6337.81,0
1023080,08:00:45,08:00:45,582,21,"",0,0,6758.12,0
1023080,08:01:25,08:01:25,583,22,"",0,0,7048.92,0
1023080,08:01:52,08:01:52,1244,23,"",0,0,7249.36,0
1023080,08:03:00,08:03:00,585,24,"",0,0,7653.27,1
1023080,08:03:22,08:03:22,586,25,"",0,0,7897.19,0
1023080,08:05:01,08:05:01,587,26,"",0,0,8900.34,0
1023080,08:05:21,08:05:21,588,27,"",0,0,9124.39,0
1023080,08:05:53,08:05:53,589,28,"",0,0,9498.12,0
1023080,08:06:14,08:06:14,1711,29,"",0,0,9717.73,0
1023080,08:07:10,08:07:10,590,30,"",0,0,10201.85,0
1023080,08:07:26,08:07:26,591,31,"",0,0,10356.73,0
1023080,08:08:00,08:08:00,1394,32,"",0,0,10632.58,0
1023080,08:08:30,08:08:30,592,33,"",0,0,10873.94,0
1023080,08:08:55,08:08:55,1395,34,"",0,0,11096.69,0
1023080,08:09:26,08:09:26,1399,35,"",0,0,11419.13,0
1023080,08:09:43,08:09:43,1397,36,"",0,0,11599.56,0
1023080,08:10:00,08:10:00,1390,37,"",0,0,11796.79,1
1024020,11:28:00,11:28:00,421,1,"",0,0,0.00,1
1024020,11:28:52,11:28:52,423,2,"",0,0,227.75,0
1024020,11:29:56,11:29:56,424,3,"",0,0,481.58,0
1024020,11:30:37,11:30:37,425,4,"",0,0,672.08,0
1024020,11:32:04,11:32:04,426,5,"",0,0,1008.42,0
1024020,11:33:05,11:33:05,1337,6,"",0,0,1239.38,0
1024020,11:33:48,11:33:48,1095,7,"",0,0,1467.93,0
1024020,11:34:44,11:34:44,427,8,"",0,0,1747.87,0
1024020,11:35:33,11:35:33,1097,9,"",0,0,1946.62,0
1024020,11:38:01,11:38:01,428,10,"",0,0,2132.69,0
1024020,11:39:00,11:39:00,429,11,"",0,0,2361.75,1
1024020,11:39:48,11:39:48,824,12,"",0,0,2776.78,0
1024020,11:40:45,11:40:45,862,13,"",0,0,3303.92,0
1024020,11:41:36,11:41:36,825,14,"",0,0,3736.11,0
1024020,11:42:34,11:42:34,827,15,"",0,0,4198.32,0
1024020,11:43:05,11:43:05,684,16,"",0,0,4499.60,0
1024020,11:43:22,11:43:22,685,17,"",0,0,4637.03,0
1024020,11:43:56,11:43:56,686,18,"",0,0,4923.39,0
1024020,11:44:35,11:44:35,433,19,"",0,0,5254.11,0
1024020,11:45:12,11:45:12,434,20,"",0,0,5597.25,0
1024020,11:45:41,11:45:41,1339,21,"",0,0,5858.65,0
1024020,11:46:05,11:46:05,830,22,"",0,0,6051.01,0
1024020,11:46:47,11:46:47,831,23,"",0,0,6422.34,0
1024020,11:47:12,11:47:12,436,24,"",0,0,6664.36,0
1024020,11:47:31,11:47:31,1340,25,"",0,0,6831.96,0
1024020,11:48:03,11:48:03,832,26,"",0,0,7158.12,0
1024020,11:48:39,11:48:39,27,27,"",0,0,7490.41,0
1024020,11:48:56,11:48:56,843,28,"",0,0,7662.86,0
1024020,11:50:00,11:50:00,127,29,"",0,0,8472.53,1
1025050,19:07:00,19:07:00,127,1,"",0,0,0.00,1
1025050,19:07:43,19:07:43,833,2,"",0,0,246.78,0
1025050,19:09:06,19:09:06,1290,3,"",0,0,690.91,0
1025050,19:10:25,19:10:25,1291,4,"",0,0,1074.50,0
1025050,19:11:25,19:11:25,835,5,"",0,0,1400.92,0
1025050,19:12:37,19:12:37,1344,6,"",0,0,1765.76,0
1025050,19:13:08,19:13:08,976,7,"",0,0,1915.03,0
1025050,19:13:46,19:13:46,684,8,"",0,0,2116.52,0
1025050,19:14:15,19:14:15,685,9,"",0,0,2253.95,0
1025050,19:15:14,19:15:14,686,10,"",0,0,2540.31,0
1025050,19:16:00,19:16:00,687,11,"",0,0,2759.25,0
1025050,19:17:00,19:17:00,1195,12,"",0,0,3086.08,1
1025050,19:17:57,19:17:57,405,13,"",0,0,3420.99,0
1025050,19:18:50,19:18:50,406,14,"",0,0,3818.51,0
1025050,19:20:13,19:20:13,1035,15,"",0,0,4340.51,0
1025050,19:21:12,19:21:12,1038,16,"",0,0,4651.32,0
1025050,19:21:56,19:21:56,1040,17,"",0,0,4935.49,0
1025050,19:22:31,19:22:31,1215,18,"",0,0,5141.49,0
1025050,19:22:59,19:22:59,1196,19,"",0,0,5315.68,0
1025050,19:23:32,19:23:32,1197,20,"",0,0,5556.12,0
1025050,19:24:12,19:24:12,1198,21,"",0,0,5783.27,0
1025050,19:25:41,19:25:41,1216,22,"",0,0,6284.68,0
1025050,19:26:52,19:26:52,1217,23,"",0,0,6706.90,0
1025050,19:28:11,19:28:11,1374,24,"",0,0,7165.17,0
1025050,19:29:00,19:29:00,2915,25,"",0,0,7497.11,0
1025050,19:29:43,19:29:43,1800,26,"",0,0,7768.69,0
1025050,19:30:50,19:30:50,2954,27,"",0,0,8096.50,0
1025050,19:31:34,19:31:34,989,28,"",0,0,8379.92,0
1025050,19:33:28,19:33:28,2985,29,"",0,0,9040.11,0
1025050,19:35:25,19:35:25,440,30,"",0,0,9702.36,0
1025050,19:35:58,19:35:58,75,31,"",0,0,9942.51,0
1025050,19:37:00,19:37:00,2955,32,"",0,0,10356.44,1
1026020,10:04:00,10:04:00,880,1,"",0,0,0.00,1
1026020,10:05:48,10:05:48,881,2,"",0,0,946.69,0
1026020,10:06:54,10:06:54,882,3,"",0,0,1466.23,0
1026020,10:08:08,10:08:08,883,4,"",0,0,2152.24,0
1026020,10:08:42,10:08:42,884,5,"",0,0,2379.36,0
1026020,10:09:24,10:09:24,885,6,"",0,0,2788.64,0
1026020,10:10:14,10:10:14,886,7,"",0,0,3237.38,0
1026020,10:10:58,10:10:58,887,8,"",0,0,3660.65,0
1026020,10:12:26,10:12:26,888,9,"",0,0,4385.47,0
1026020,10:14:00,10:14:00,889,10,"",0,0,5300.01,1
1026020,10:15:10,10:15:10,890,11,"",0,0,5686.13,0
1026020,10:16:27,10:16:27,891,12,"",0,0,6102.75,0
1026020,10:17:37,10:17:37,892,13,"",0,0,6414.77,0
1026020,10:19:31,10:19:31,893,14,"",0,0,7018.15,0
1026020,10:21:05,10:21:05,894,15,"",0,0,7516.13,0
1026020,10:22:59,10:22:59,895,16,"",0,0,8077.91,0
1026020,10:28:00,10:28:00,1207,17,"",0,0,9612.29,1
1026020,10:29:44,10:29:44,896,18,"",0,0,10194.87,0
1026020,10:31:23,10:31:23,897,19,"",0,0,10760.95,0
1026020,10:31:54,10:31:54,898,20,"",0,0,10904.93,0
1026020,10:32:36,10:32:36,899,21,"",0,0,11138.15,0
1026020,10:34:06,10:34:06,900,22,"",0,0,11646.03,0
1026020,10:35:15,10:35:15,901,23,"",0,0,12010.75,0
1026020,10:36:10,10:36:10,902,24,"",0,0,12314.79,0
1026020,10:38:07,10:38:07,903,25,"",0,0,13181.53,0
1026020,10:40:42,10:40:42,158,26,"",0,0,13921.04,0
1026020,10:42:00,10:42:00,156,27,"",0,0,14279.19,1
1026020,10:48:09,10:48:09,759,28,"",0,0,16335.81,0
1026020,10:49:36,10:49:36,987,29,"",0,0,16871.66,0
1026020,10:50:40,10:50:40,988,30,"",0,0,17258.51,0
1026020,10:53:13,10:53:13,912,31,"",0,0,17981.73,0
1026020,10:54:01,10:54:01,913,32,"",0,0,18270.40,0
1026020,10:55:04,10:55:04,914,33,"",0,0,18672.06,0
1026020,10:56:14,10:56:14,915,34,"",0,0,19097.85,0
1026020,10:57:57,10:57:57,916,35,"",0,0,19708.51,0
1026020,11:00:00,11:00:00,246,36,"",0,0,20327.52,1
1027050,22:08:00,22:08:00,467,1,"",0,0,0.00,1
1027050,22:10:41,22:10:41,441,2,"",0,0,1881.61,0
1027050,22:11:17,22:11:17,3067,3,"",0,0,2118.91,0
1027050,22:14:53,22:14:53,1723,4,"",0,0,4719.50,0
1027050,22:15:26,22:15:26,1724,5,"",0,0,5101.09,0
1027050,22:15:53,22:15:53,1725,6,"",0,0,5409.98,0
1027050,22:16:22,22:16:22,1726,7,"",0,0,5710.60,0
1027050,22:22:12,22:22:12,120,8,"",0,0,10332.43,0
1027050,22:24:00,22:24:00,1368,9,"",0,0,11401.96,1
1027050,22:28:46,22:28:46,838,10,"",0,0,13132.21,0
1027050,22:30:00,22:30:00,1372,11,"",0,0,13633.35,1
1028050,14:00:00,14:00:00,1405,1,"",0,0,0.00,1
1028050,14:00:15,14:00:15,450,2,"",0,0,63.98,0
1028050,14:01:35,14:01:35,27,3,"",0,0,427.68,0
1028050,14:02:06,14:02:06,843,4,"",0,0,600.15,0
1028050,14:03:31,14:03:31,128,5,"",0,0,1002.02,0
1028050,14:04:21,14:04:21,129,6,"",0,0,1226.98,0
1028050,14:05:27,14:05:27,132,7,"",0,0,1577.61,0
1028050,14:07:29,14:07:29,613,8,"",0,0,2005.41,0
1028050,14:10:04,14:10:04,1412,9,"",0,0,2652.85,0
1028050,14:11:26,14:11:26,1630,10,"",0,0,3054.73,0
1028050,14:11:58,14:11:58,1751,11,"",0,0,3197.25,0
1028050,14:12:46,14:12:46,1752,12,"",0,0,3416.72,0
1028050,14:13:15,14:13:15,1631,13,"",0,0,3555.79,0
1028050,14:14:00,14:14:00,909,14,"",0,0,3798.29,1
1029050,17:18:00,17:18:00,791,1,"",0,0,0.00,1
1029050,17:19:00,17:19:00,792,2,"",0,0,246.64,0
1029050,17:19:50,17:19:50,793,3,"",0,0,540.30,0
1029050,17:20:31,17:20:31,1030,4,"",0,0,777.92,0
1029050,17:21:03,17:21:03,794,5,"",0,0,946.07,0
1029050,17:23:09,17:23:09,510,6,"",0,0,1575.16,0
1029050,17:24:25,17:24:25,511,7,"",0,0,2001.14,0
1029050,17:26:18,17:26:18,982,8,"",0,0,2554.09,0
1029050,17:26:59,17:26:59,449,9,"",0,0,2761.15,0
1029050,17:29:00,17:29:00,127,10,"",0,0,3412.50,1
1030080,05:30:00,05:30:00,127,1,"",0,0,0.00,1
1030080,05:30:25,05:30:25,833,2,"",0,0,225.95,0
1030080,05:31:21,05:31:21,1290,3,"",0,0,670.08,0
1030080,05:32:14,05:32:14,1291,4,"",0,0,1053.67,0
1030080,05:32:54,05:32:54,835,5,"",0,0,1380.09,0
1030080,05:33:52,05:33:52,1638,6,"",0,0,1748.16,0
1030080,05:34:26,05:34:26,1474,7,"",0,0,2080.11,0
1030080,05:35:16,05:35:16,821,8,"",0,0,2506.14,0
1030080,05:36:07,05:36:07,977,9,"",0,0,2983.34,0
1030080,05:36:37,05:36:37,978,10,"",0,0,3275.88,0
1030080,05:38:10,05:38:10,1475,11,"",0,0,3957.28,0
1030080,05:39:16,05:39:16,1476,12,"",0,0,4474.83,0
1030080,05:40:00,05:40:00,1477,13,"",0,0,4807.41,1
1030080,05:41:11,05:41:11,1655,14,"",0,0,5217.21,0
1030080,05:41:58,05:41:58,1478,15,"",0,0,5511.63,0
1030080,05:44:08,05:44:08,1479,16,"",0,0,6259.73,0
1030080,05:46:22,05:46:22,1480,17,"",0,0,6867.12,0
1030080,05:47:48,05:47:48,1481,18,"",0,0,7349.42,0
1030080,05:50:26,05:50:26,1482,19,"",0,0,8055.28,0
1030080,05:51:44,05:51:44,1472,20,"",0,0,8550.22,0
1030080,05:52:51,05:52:51,1468,21,"",0,0,8925.59,0
1030080,05:53:28,05:53:28,1637,22,"",0,0,9164.44,0
1030080,05:54:26,05:54:26,1483,23,"",0,0,9491.30,0
1030080,05:56:03,05:56:03,1484,24,"",0,0,10132.93,0
1030080,05:57:00,05:57:00,1485,25,"",0,0,10441.04,1
1030080,05:58:23,05:58:23,1486,26,"",0,0,10937.11,0
1030080,05:59:14,05:59:14,1487,27,"",0,0,11232.61,0
1030080,06:00:28,06:00:28,1471,28,"",0,0,11643.24,0
1030080,06:01:57,06:01:57,1470,29,"",0,0,12247.28,0
1030080,06:03:41,06:03:41,1469,30,"",0,0,13090.00,0
1030080,06:04:18,06:04:18,1488,31,"",0,0,13357.50,0
1030080,06:06:42,06:06:42,1505,32,"",0,0,14440.12,0
1030080,06:09:04,06:09:04,1687,33,"",0,0,15493.71,0
1030080,06:10:03,06:10:03,1680,34,"",0,0,15818.85,0
1030080,06:10:31,06:10:31,1681,35,"",0,0,15990.28,0
1030080,06:12:07,06:12:07,1682,36,"",0,0,16718.16,0
1030080,06:14:17,06:14:17,1683,37,"",0,0,17730.06,0
1030080,06:15:01,06:15:01,1684,38,"",0,0,18028.10,0
1030080,06:17:00,06:17:00,1466,39,"",0,0,18720.30,1
1031020,15:00:00,15:00:00,127,1,"",0,0,0.00,1
1031020,15:01:20,15:01:20,306,2,"",0,0,383.05,0
1031020,15:02:40,15:02:40,307,3,"",0,0,598.36,0
1031020,15:04:13,15:04:13,1163,4,"",0,0,938.88,0
1031020,15:04:48,15:04:48,1164,5,"",0,0,1081.57,0
1031020,15:05:30,15:05:30,973,6,"",0,0,1233.04,0
1031020,15:06:21,15:06:21,1167,7,"",0,0,1474.85,0
1031020,15:07:13,15:07:13,1165,8,"",0,0,1702.46,0
1031020,15:07:45,15:07:45,554,9,"",0,0,1817.15,0
1031020,15:08:36,15:08:36,1166,10,"",0,0,2053.75,0
1031020,15:10:00,15:10:00,555,11,"",0,0,2348.90,1
1031020,15:10:20,15:10:20,556,12,"",0,0,2488.88,0
1031020,15:10:55,15:10:55,1168,13,"",0,0,2713.04,0
1031020,15:11:22,15:11:22,552,14,"",0,0,2893.66,0
1031020,15:12:30,15:12:30,553,15,"",0,0,3149.49,0
1031020,15:13:13,15:13:13,557,16,"",0,0,3447.12,0
1031020,15:13:51,15:13:51,558,17,"",0,0,3673.07,0
1031020,15:14:10,15:14:10,1169,18,"",0,0,3782.00,0
1031020,15:15:22,15:15:22,559,19,"",0,0,4122.15,0
1031020,15:15:49,15:15:49,560,20,"",0,0,4329.14,0
1031020,15:16:41,15:16:41,561,21,"",0,0,4573.45,0
1031020,15:17:27,15:17:27,563,22,"",0,0,4892.27,0
1031020,15:17:54,15:17:54,1334,23,"",0,0,5068.87,0
1031020,15:18:16,15:18:16,564,24,"",0,0,5227.95,0
1031020,15:19:13,15:19:13,566,25,"",0,0,5616.85,0
1031020,15:19:39,15:19:39,567,26,"",0,0,5789.09,0
1031020,15:20:00,15:20:00,568,27,"",0,0,5928.64,1
1032080,15:48:00,15:48:00,791,1,"",0,0,0.00,1
1032080,15:49:00,15:49:00,792,2,"",0,0,246.64,0
1032080,15:49:50,15:49:50,793,3,"",0,0,540.30,0
1032080,15:50:31,15:50:31,1030,4,"",0,0,777.92,0
1032080,15:51:03,15:51:03,794,5,"",0,0,946.07,0
1032080,15:53:09,15:53:09,510,6,"",0,0,1575.16,0
1032080,15:54:25,15:54:25,511,7,"",0,0,2001.14,0
1032080,15:56:18,15:56:18,982,8,"",0,0,2554.09,0
1032080,15:56:59,15:56:59,449,9,"",0,0,2761.15,0
1032080,15:59:00,15:59:00,127,10,"",0,0,3412.50,1
1033050,09:25:00,09:25:00,156,1,"",0,0,0.00,1
1033050,09:27:50,09:27:50,159,2,"",0,0,1344.70,0
1033050,09:28:37,09:28:37,160,3,"",0,0,1885.96,0
1033050,09:30:00,09:30:00,161,4,"",0,0,2705.24,1
1033050,09:31:08,09:31:08,162,5,"",0,0,3189.65,0
1033050,09:32:34,09:32:34,164,6,"",0,0,3785.90,0
1033050,09:34:12,09:34:12,165,7,"",0,0,4466.26,0
1033050,09:35:12,09:35:12,166,8,"",0,0,4912.44,0
1033050,09:35:49,09:35:49,167,9,"",0,0,5138.22,0
1033050,09:37:07,09:37:07,168,10,"",0,0,5685.64,0
1033050,09:37:57,09:37:57,169,11,"",0,0,5967.81,0
1033050,09:38:47,09:38:47,1155,12,"",0,0,6279.31,0
1033050,09:39:41,09:39:41,170,13,"",0,0,6645.94,0
1033050,09:41:00,09:41:00,171,14,"",0,0,7146.28,1
1033050,09:44:42,09:44:42,173,15,"",0,0,8826.40,0
1033050,09:45:48,09:45:48,174,16,"",0,0,9380.75,0
1033050,09:46:16,09:46:16,1156,17,"",0,0,9575.55,0
1033050,09:46:51,09:46:51,175,18,"",0,0,9853.50,0
1033050,09:48:35,09:48:35,177,19,"",0,0,10570.99,0
1033050,09:49:42,09:49:42,179,20,"",0,0,11050.03,0
1033050,09:50:10,09:50:10,180,21,"",0,0,11218.52,0
1033050,09:50:40,09:50:40,1077,22,"",0,0,11489.24,0
1033050,09:51:08,09:51:08,1154,23,"",0,0,11708.48,0
1033050,09:52:29,09:52:29,1175,24,"",0,0,12128.50,0
1033050,09:53:24,09:53:24,1383,25,"",0,0,12562.77,0
1033050,09:54:00,09:54:00,1384,26,"",0,0,12826.64,0
1033050,09:54:52,09:54:52,1385,27,"",0,0,13226.55,0
1033050,09:56:00,09:56:00,127,28,"",0,0,13748.98,1
1034010,12:29:00,12:29:00,156,1,"",0,0,0.00,1
1034010,12:31:50,12:31:50,159,2,"",0,0,1344.70,0
1034010,12:32:37,12:32:37,160,3,"",0,0,1885.96,0
1034010,12:34:00,12:34:00,161,4,"",0,0,2705.24,1
1034010,12:35:08,12:35:08,162,5,"",0,0,3189.65,0
1034010,12:36:34,12:36:34,164,6,"",0,0,3785.90,0
1034010,12:38:12,12:38:12,165,7,"",0,0,4466.26,0
1034010,12:39:12,12:39:12,166,8,"",0,0,4912.44,0
1034010,12:39:49,12:39:49,167,9,"",0,0,5138.22,0
1034010,12:41:07,12:41:07,168,10,"",0,0,5685.64,0
1034010,12:41:57,12:41:57,169,11,"",0,0,5967.81,0
1034010,12:42:47,12:42:47,1155,12,"",0,0,6279.31,0
1034010,12:43:41,12:43:41,170,13,"",0,0,6645.94,0
1034010,12:45:00,12:45:00,171,14,"",0,0,7146.28,1
1034010,12:49:11,12:49:11,173,15,"",0,0,8826.40,0
1034010,12:50:26,12:50:26,174,16,"",0,0,9380.75,0
1034010,12:50:58,12:50:58,1156,17,"",0,0,9575.55,0
1034010,12:51:38,12:51:38,175,18,"",0,0,9853.50,0
1034010,12:53:36,12:53:36,177,19,"",0,0,10570.99,0
1034010,12:54:51,12:54:51,179,20,"",0,0,11050.03,0
1034010,12:55:23,12:55:23,180,21,"",0,0,11218.52,0
1034010,12:55:57,12:55:57,1077,22,"",0,0,11489.24,0
1034010,12:56:29,12:56:29,1154,23,"",0,0,11708.48,0
1034010,12:58:01,12:58:01,1175,24,"",0,0,12128.50,0
1034010,12:59:03,12:59:03,1383,25,"",0,0,12562.77,0
1034010,12:59:44,12:59:44,1384,26,"",0,0,12826.64,0
1034010,13:00:42,13:00:42,1385,27,"",0,0,13226.55,0
1034010,13:02:00,13:02:00,127,28,"",0,0,13748.98,1
1035070,14:00:00,14:00:00,458,1,"",0,0,0.00,1
1035070,14:02:31,14:02:31,482,2,"",0,0,1538.44,0
1035070,14:02:59,14:02:59,483,3,"",0,0,1861.36,0
1035070,14:03:21,14:03:21,484,4,"",0,0,2124.52,0
1035070,14:03:40,14:03:40,485,5,"",0,0,2343.28,0
1035070,14:04:02,14:04:02,486,6,"",0,0,2619.02,0
1035070,14:05:00,14:05:00,487,7,"",0,0,3309.66,1
1035070,14:06:03,14:06:03,1322,8,"",0,0,3569.13,0
1035070,14:06:53,14:06:53,1323,9,"",0,0,3878.65,0
1035070,14:08:29,14:08:29,1324,10,"",0,0,4310.20,0
1035070,14:09:47,14:09:47,1325,11,"",0,0,4692.03,0
1035070,14:10:41,14:10:41,1326,12,"",0,0,5023.20,0
1035070,14:11:25,14:11:25,810,13,"",0,0,5275.51,0
1035070,14:13:10,14:13:10,811,14,"",0,0,5780.30,0
1035070,14:14:17,14:14:17,813,15,"",0,0,6220.04,0
1035070,14:15:27,14:15:27,815,16,"",0,0,6609.56,0
1035070,14:16:00,14:16:00,816,17,"",0,0,6870.37,1
1035070,14:16:58,14:16:58,1059,18,"",0,0,7158.57,0
1035070,14:18:52,14:18:52,1060,19,"",0,0,7661.88,0
1035070,14:19:39,14:19:39,551,20,"",0,0,7886.68,0
1035070,14:21:53,14:21:53,639,21,"",0,0,8534.91,0
1035070,14:22:51,14:22:51,1152,22,"",0,0,8772.28,0
1035070,14:23:49,14:23:49,1218,23,"",0,0,9042.58,0
1035070,14:24:48,14:24:48,304,24,"",0,0,9287.44,0
1035070,14:25:35,14:25:35,1328,25,"",0,0,9509.67,0
1035070,14:28:00,14:28:00,127,26,"",0,0,10192.45,1
1036080,10:25:00,10:25:00,1099,1,"",0,0,0.00,1
1036080,10:25:55,10:25:55,1100,2,"",0,0,284.21,0
1036080,10:26:18,10:26:18,1101,3,"",0,0,456.76,0
1036080,10:26:56,10:26:56,1061,4,"",0,0,720.23,0
1036080,10:28:53,10:28:53,1102,5,"",0,0,1262.41,0
1036080,10:29:22,10:29:22,1096,6,"",0,0,1478.43,0
1036080,10:29:53,10:29:53,1103,7,"",0,0,1757.25,0
1036080,10:31:22,10:31:22,1365,8,"",0,0,2209.87,0
1036080,10:32:09,10:32:09,1105,9,"",0,0,2475.79,0
1036080,10:33:01,10:33:01,1104,10,"",0,0,2885.72,0
1036080,10:33:31,10:33:31,1364,11,"",0,0,3114.97,0
1036080,10:34:00,10:34:00,908,12,"",0,0,3344.22,0
1036080,10:34:44,10:34:44,1366,13,"",0,0,3644.28,0
1036080,10:35:29,10:35:29,1108,14,"",0,0,3987.06,0
1036080,10:37:00,10:37:00,1289,15,"",0,0,4628.81,1
1036080,10:38:04,10:38:04,1109,16,"",0,0,4994.46,0
1036080,10:38:31,10:38:31,1110,17,"",0,0,5130.03,0
1036080,10:39:31,10:39:31,1111,18,"",0,0,5406.14,0
1036080,10:40:54,10:40:54,1112,19,"",0,0,5883.32,0
1036080,10:42:03,10:42:03,1113,20,"",0,0,6228.98,0
1036080,10:42:43,10:42:43,1367,21,"",0,0,6436.08,0
1036080,10:44:35,10:44:35,597,22,"",0,0,6972.37,0
1036080,10:47:00,10:47:00,595,23,"",0,0,7520.65,0
1036080,10:48:01,10:48:01,1114,24,"",0,0,7859.75,0
1036080,10:49:03,10:49:03,1115,25,"",0,0,8232.68,0
1036080,10:49:41,10:49:41,1369,26,"",0,0,8472.90,0
1036080,10:50:30,10:50:30,1081,27,"",0,0,8757.63,0
1036080,10:52:00,10:52:00,1387,28,"",0,0,9253.33,1
1037070,14:35:00,14:35:00,467,1,"",0,0,0.00,1
1037070,14:37:05,14:37:05,468,2,"",0,0,726.28,0
1037070,14:37:36,14:37:36,469,3,"",0,0,909.28,0
1037070,14:38:59,14:38:59,470,4,"",0,0,1297.99,0
1037070,14:40:17,14:40:17,439,5,"",0,0,1786.43,0
1037070,14:41:10,14:41:10,471,6,"",0,0,2053.83,0
1037070,14:42:11,14:42:11,472,7,"",0,0,2345.89,0
1037070,14:43:33,14:43:33,473,8,"",0,0,2688.49,0
1037070,14:44:20,14:44:20,474,9,"",0,0,2929.82,0
1037070,14:45:01,14:45:01,475,10,"",0,0,3119.91,0
1037070,14:45:48,14:45:48,476,11,"",0,0,3372.85,0
1037070,14:46:21,14:46:21,477,12,"",0,0,3559.86,0
1037070,14:46:55,14:46:55,478,13,"",0,0,3767.32,0
1037070,14:47:35,14:47:35,479,14,"",0,0,4019.47,0
1037070,14:48:24,14:48:24,480,15,"",0,0,4337.91,0
1037070,14:48:57,14:48:57,481,16,"",0,0,4515.20,0
1037070,14:51:41,14:51:41,710,17,"",0,0,5493.35,0
1037070,14:52:30,14:52:30,711,18,"",0,0,5712.04,0
1037070,14:53:35,14:53:35,437,19,"",0,0,6102.55,0
1037070,14:55:00,14:55:00,458,20,"",0,0,6482.41,1
1037070,14:59:56,14:59:56,482,21,"",0,0,8020.85,0
1037070,15:00:51,15:00:51,483,22,"",0,0,8343.79,0
1037070,15:01:35,15:01:35,484,23,"",0,0,8606.91,0
1037070,15:02:13,15:02:13,485,24,"",0,0,8825.67,0
1037070,15:02:57,15:02:57,486,25,"",0,0,9101.41,0
1037070,15:04:50,15:04:50,487,26,"",0,0,9792.07,0
1037070,15:06:20,15:06:20,488,27,"",0,0,10286.42,0
1037070,15:08:09,15:08:09,489,28,"",0,0,10936.06,0
1037070,15:08:48,15:08:48,490,29,"",0,0,11183.36,0
1037070,15:09:50,15:09:50,491,30,"",0,0,11544.03,0
1037070,15:11:16,15:11:16,293,31,"",0,0,12012.53,0
1037070,15:11:56,15:11:56,294,32,"",0,0,12264.28,0
1037070,15:13:33,15:13:33,295,33,"",0,0,12829.86,0
1037070,15:14:22,15:14:22,296,34,"",0,0,13172.09,0
1037070,15:15:28,15:15:28,298,35,"",0,0,13544.20,0
1037070,15:16:19,15:16:19,299,36,"",0,0,13820.81,0
1037070,15:17:34,15:17:34,301,37,"",0,0,14275.09,0
1037070,15:17:56,15:17:56,302,38,"",0,0,14398.74,0
1037070,15:19:29,15:19:29,304,39,"",0,0,14987.26,0
1037070,15:20:07,15:20:07,1328,40,"",0,0,15209.49,0
1037070,15:22:00,15:22:00,127,41,"",0,0,15943.72,1
1038070,18:42:00,18:42:00,309,1,"",0,0,0.00,1
1038070,18:42:55,18:42:55,562,2,"",0,0,645.44,0
1038070,18:44:21,18:44:21,1790,3,"",0,0,1373.04,0
1038070,18:45:49,18:45:49,1710,4,"",0,0,2210.20,0
1038070,18:46:40,18:46:40,1712,5,"",0,0,2660.94,0
1038070,18:49:00,18:49:00,319,6,"",0,0,4054.04,1
1038070,18:49:25,18:49:25,322,7,"",0,0,4388.35,0
1038070,18:49:52,18:49:52,1533,8,"",0,0,4718.69,0
1038070,18:50:16,18:50:16,327,9,"",0,0,5039.88,0
1038070,18:50:59,18:50:59,328,10,"",0,0,5583.46,0
1038070,18:52:00,18:52:00,331,11,"",0,0,6442.02,1
1038070,18:54:57,18:54:57,402,12,"",0,0,7470.77,0
1038070,18:56:13,18:56:13,431,13,"",0,0,7929.49,0
1038070,18:58:23,18:58:23,432,14,"",0,0,8603.35,0
1038070,19:00:27,19:00:27,419,15,"",0,0,9221.14,0
1038070,19:01:46,19:01:46,433,16,"",0,0,9635.46,0
1038070,19:02:48,19:02:48,434,17,"",0,0,9978.60,0
1038070,19:05:27,19:05:27,1286,18,"",0,0,10805.25,0
1038070,19:06:27,19:06:27,1023,19,"",0,0,11083.49,0
1038070,19:07:27,19:07:27,1024,20,"",0,0,11372.74,0
1038070,19:08:06,19:08:06,1028,21,"",0,0,11581.31,0
1038070,19:09:02,19:09:02,1342,22,"",0,0,11839.56,0
1038070,19:09:30,19:09:30,1343,23,"",0,0,12003.97,0
1038070,19:10:00,19:10:00,127,24,"",0,0,12133.57,1
1039050,18:40:00,18:40:00,127,1,"",0,0,0.00,1
1039050,18:40:31,18:40:31,128,2,"",0,0,339.19,0
1039050,18:40:54,18:40:54,129,3,"",0,0,564.15,0
1039050,18:41:37,18:41:37,133,4,"",0,0,1039.49,0
1039050,18:42:30,18:42:30,1119,5,"",0,0,1482.61,0
1039050,18:43:12,18:43:12,135,6,"",0,0,1935.31,0
1039050,18:43:50,18:43:50,136,7,"",0,0,2192.41,0
1039050,18:44:33,18:44:33,138,8,"",0,0,2698.14,0
1039050,18:45:40,18:45:40,140,9,"",0,0,3298.64,0
1039050,18:46:28,18:46:28,141,10,"",0,0,3868.41,0
1039050,18:46:55,18:46:55,142,11,"",0,0,4149.13,0
1039050,18:47:25,18:47:25,131,12,"",0,0,4439.54,0
1039050,18:48:25,18:48:25,143,13,"",0,0,5035.80,0
1039050,18:50:11,18:50:11,144,14,"",0,0,6146.46,0
1039050,18:51:00,18:51:00,145,15,"",0,0,6711.33,1
1039050,18:52:01,18:52:01,146,16,"",0,0,7158.31,0
1039050,18:53:19,18:53:19,147,17,"",0,0,7716.86,0
1039050,18:54:36,18:54:36,148,18,"",0,0,8289.13,0
1039050,18:55:27,18:55:27,149,19,"",0,0,8659.83,0
1039050,18:59:00,18:59:00,151,20,"",0,0,10249.55,0
1039050,19:00:16,19:00:16,152,21,"",0,0,10844.50,0
1039050,19:01:00,19:01:00,153,22,"",0,0,11178.41,1
1039050,19:01:46,19:01:46,1078,23,"",0,0,11399.41,0
1039050,19:03:49,19:03:49,155,24,"",0,0,12080.50,0
1039050,19:05:17,19:05:17,163,25,"",0,0,12529.02,0
1039050,19:09:27,19:09:27,158,26,"",0,0,13502.22,0
1039050,19:11:00,19:11:00,156,27,"",0,0,13861.64,1
1040070,16:18:00,16:18:00,791,1,"",0,0,0.00,1
1040070,16:19:00,16:19:00,792,2,"",0,0,246.64,0
1040070,16:19:50,16:19:50,793,3,"",0,0,540.30,0
1040070,16:20:31,16:20:31,1030,4,"",0,0,777.92,0
1040070,16:21:03,16:21:03,794,5,"",0,0,946.07,0
1040070,16:23:09,16:23:09,510,6,"",0,0,1575.16,0
1040070,16:24:25,16:24:25,511,7,"",0,0,2001.14,0
1040070,16:26:18,16:26:18,982,8,"",0,0,2554.09,0
1040070,16:26:59,16:26:59,449,9,"",0,0,2761.15,0
1040070,16:29:00,16:29:00,127,10,"",0,0,3412.50,1
1041010,07:22:00,07:22:00,127,1,"",0,0,0.00,1
1041010,07:23:36,07:23:36,1352,2,"",0,0,492.70,0
1041010,07:24:39,07:24:39,1353,3,"",0,0,848.69,0
1041010,07:30:22,07:30:22,493,4,"",0,0,2439.98,0
1041010,07:31:17,07:31:17,1127,5,"",0,0,2685.28,0
1041010,07:31:48,07:31:48,494,6,"",0,0,2832.15,0
1041010,07:32:30,07:32:30,495,7,"",0,0,3060.23,0
1041010,07:36:02,07:36:02,1089,8,"",0,0,4139.15,0
1041010,07:37:00,07:37:00,1288,9,"",0,0,4450.60,1
1041010,07:38:37,07:38:37,1354,10,"",0,0,4945.19,0
1041010,07:42:06,07:42:06,496,11,"",0,0,6061.16,0
1041010,07:42:45,07:42:45,497,12,"",0,0,6299.57,0
1041010,07:49:00,07:49:00,1382,13,"",0,0,8656.02,1
1042050,14:07:00,14:07:00,127,1,"",0,0,0.00,1
1042050,14:07:54,14:07:54,306,2,"",0,0,383.05,0
1042050,14:08:48,14:08:48,307,3,"",0,0,598.36,0
1042050,14:09:43,14:09:43,641,4,"",0,0,883.64,0
1042050,14:10:37,14:10:37,640,5,"",0,0,1172.42,0
1042050,14:11:20,14:11:20,642,6,"",0,0,1451.48,0
1042050,14:12:00,14:12:00,643,7,"",0,0,1681.83,1
1042050,14:13:22,14:13:22,645,8,"",0,0,2128.34,0
1042050,14:13:57,14:13:57,646,9,"",0,0,2320.98,0
1042050,14:15:09,14:15:09,647,10,"",0,0,2662.85,0
1042050,14:16:19,14:16:19,648,11,"",0,0,3040.98,0
1042050,14:16:56,14:16:56,649,12,"",0,0,3254.99,0
1042050,14:17:36,14:17:36,650,13,"",0,0,3490.12,0
1042050,14:18:53,14:18:53,651,14,"",0,0,3906.97,0
1042050,14:21:28,14:21:28,652,15,"",0,0,4618.76,0
1042050,14:22:20,14:22:20,440,16,"",0,0,4876.47,0
1042050,14:23:38,14:23:38,653,17,"",0,0,5100.16,0
1042050,14:24:32,14:24:32,1141,18,"",0,0,5386.33,0
1042050,14:25:47,14:25:47,654,19,"",0,0,5556.72,0
1042050,14:27:00,14:27:00,655,20,"",0,0,5810.16,1
1042050,14:31:44,14:31:44,1257,21,"",0,0,7540.29,0
1042050,14:32:22,14:32:22,1258,22,"",0,0,7723.17,0
1042050,14:33:46,14:33:46,1259,23,"",0,0,8303.60,0
1042050,14:37:00,14:37:00,1260,24,"",0,0,9416.67,1
1043010,07:15:00,07:15:00,309,1,"",0,0,0.00,1
1043010,07:15:54,07:15:54,562,2,"",0,0,642.11,0
1043010,07:17:22,07:17:22,1790,3,"",0,0,1380.84,0
1043010,07:18:11,07:18:11,224,4,"",0,0,1930.39,0
1043010,07:19:26,07:19:26,1722,5,"",0,0,2556.97,0
1043010,07:21:07,07:21:07,215,6,"",0,0,3490.41,0
1043010,07:22:26,07:22:26,181,7,"",0,0,4252.08,0
1043010,07:24:02,07:24:02,176,8,"",0,0,5118.11,0
1043010,07:24:53,07:24:53,1642,9,"",0,0,5605.34,0
1043010,07:26:26,07:26:26,236,10,"",0,0,6493.37,0
1043010,07:27:09,07:27:09,229,11,"",0,0,6955.89,0
1043010,07:28:06,07:28:06,154,12,"",0,0,7392.66,0
1043010,07:28:48,07:28:48,134,13,"",0,0,7835.54,0
1043010,07:30:00,07:30:00,1009,14,"",0,0,8582.16,1
1043010,07:32:08,07:32:08,2976,15,"",0,0,9381.11,0
1043010,07:33:37,07:33:37,2977,16,"",0,0,9837.73,0
1043010,07:35:18,07:35:18,2978,17,"",0,0,10383.59,0
1043010,07:37:35,07:37:35,2979,18,"",0,0,11120.27,0
1043010,07:39:30,07:39:30,2980,19,"",0,0,11746.99,0
1043010,07:41:35,07:41:35,2981,20,"",0,0,12356.40,0
1043010,07:42:47,07:42:47,2982,21,"",0,0,12728.22,0
1043010,07:45:00,07:45:00,1260,22,"",0,0,13499.59,1
1044010,12:52:00,12:52:00,127,1,"",0,0,0.00,1
1044010,12:53:49,12:53:49,1301,2,"",0,0,679.74,0
1044010,12:54:20,12:54:20,194,3,"",0,0,856.79,0
1044010,12:54:58,12:54:58,195,4,"",0,0,1051.95,0
1044010,12:56:41,12:56:41,196,5,"",0,0,1428.53,0
1044010,12:57:39,12:57:39,198,6,"",0,0,1761.29,0
1044010,12:58:21,12:58:21,199,7,"",0,0,2036.36,0
1044010,12:59:21,12:59:21,201,8,"",0,0,2391.37,0
1044010,13:00:15,13:00:15,203,9,"",0,0,2707.71,0
1044010,13:01:26,13:01:26,205,10,"",0,0,3140.08,0
1044010,13:02:38,13:02:38,206,11,"",0,0,3559.12,0
1044010,13:03:24,13:03:24,1117,12,"",0,0,3809.71,0
1044010,13:04:40,13:04:40,451,13,"",0,0,4260.32,0
1044010,13:05:32,13:05:32,1381,14,"",0,0,4568.92,0
1044010,13:06:59,13:06:59,452,15,"",0,0,5126.90,0
1044010,13:07:45,13:07:45,453,16,"",0,0,5392.15,0
1044010,13:09:53,13:09:53,455,17,"",0,0,6041.03,0
1044010,13:11:26,13:11:26,1305,18,"",0,0,6608.04,0
1044010,13:13:00,13:13:00,456,19,"",0,0,7183.65,0
1044010,13:14:27,13:14:27,457,20,"",0,0,7761.69,0
1044010,13:20:00,13:20:00,458,21,"",0,0,9408.75,1
1044010,13:21:54,13:21:54,459,22,"",0,0,10170.68,0
1044010,13:23:14,13:23:14,438,23,"",0,0,10694.59,0
1044010,13:24:20,13:24:20,460,24,"",0,0,11294.90,0
1044010,13:25:44,13:25:44,461,25,"",0,0,11872.80,0
1044010,13:26:43,13:26:43,462,26,"",0,0,12349.34,0
1044010,13:27:17,13:27:17,463,27,"",0,0,12584.41,0
1044010,13:27:47,13:27:47,464,28,"",0,0,12829.15,0
1044010,13:28:21,13:28:21,465,29,"",0,0,13079.35,0
1044010,13:29:01,13:29:01,466,30,"",0,0,13384.71,0
1044010,13:30:00,13:30:00,467,31,"",0,0,13754.12,1
1045050,08:00:00,08:00:00,246,1,"",0,0,0.00,1
1045050,08:01:05,08:01:05,247,2,"",0,0,429.78,0
1045050,08:02:16,08:02:16,1199,3,"",0,0,890.61,0
1045050,08:03:24,08:03:24,1200,4,"",0,0,1329.16,0
1045050,08:03:52,08:03:52,1201,5,"",0,0,1502.37,0
1045050,08:04:46,08:04:46,1202,6,"",0,0,1841.12,0
1045050,08:05:42,08:05:42,1203,7,"",0,0,2194.66,0
1045050,08:06:33,08:06:33,1204,8,"",0,0,2482.22,0
1045050,08:07:25,08:07:25,1205,9,"",0,0,2805.97,0
1045050,08:10:16,08:10:16,1219,10,"",0,0,3695.76,0
1045050,08:11:22,08:11:22,1220,11,"",0,0,4126.72,0
1045050,08:12:38,08:12:38,1221,12,"",0,0,4685.34,0
1045050,08:17:47,08:17:47,158,13,"",0,0,6290.01,0
1045050,08:19:00,08:19:00,156,14,"",0,0,6646.62,1
1045050,08:21:15,08:21:15,1222,15,"",0,0,7257.58,0
1045050,08:21:40,08:21:40,1223,16,"",0,0,7418.82,0
1045050,08:22:43,08:22:43,1224,17,"",0,0,7843.23,0
1045050,08:24:19,08:24:19,1225,18,"",0,0,8446.54,0
1045050,08:25:11,08:25:11,1226,19,"",0,0,8728.81,0
1045050,08:26:32,08:26:32,1227,20,"",0,0,9174.05,0
1045050,08:27:12,08:27:12,1210,21,"",0,0,9389.88,0
1045050,08:27:58,08:27:58,1236,22,"",0,0,9624.24,0
1045050,08:29:36,08:29:36,1237,23,"",0,0,10190.05,0
1045050,08:31:00,08:31:00,1207,24,"",0,0,10701.15,1
1045050,08:32:58,08:32:58,1208,25,"",0,0,11237.47,0
1045050,08:34:47,08:34:47,1209,26,"",0,0,11689.48,0
1045050,08:37:15,08:37:15,1228,27,"",0,0,12536.44,0
1045050,08:39:32,08:39:32,1238,28,"",0,0,13300.54,0
1045050,08:41:33,08:41:33,1229,29,"",0,0,13952.10,0
1045050,08:42:32,08:42:32,1211,30,"",0,0,14288.44,0
1045050,08:43:38,08:43:38,904,31,"",0,0,14622.62,0
1045050,08:45:00,08:45:00,1212,32,"",0,0,15100.71,1
1045050,08:47:36,08:47:36,1230,33,"",0,0,15923.66,0
1045050,08:50:51,08:50:51,1231,34,"",0,0,16797.04,0
1045050,08:51:55,08:51:55,1232,35,"",0,0,17107.86,0
1045050,08:53:05,08:53:05,1233,36,"",0,0,17427.15,0
1045050,08:55:05,08:55:05,1234,37,"",0,0,18001.45,0
1045050,08:57:13,08:57:13,1235,38,"",0,0,18626.72,0
1045050,08:59:00,08:59:00,880,39,"",0,0,19085.73,1
1046070,08:52:00,08:52:00,127,1,"",0,0,0.00,1
1046070,08:52:30,08:52:30,833,2,"",0,0,245.32,0
1046070,08:53:16,08:53:16,832,3,"",0,0,591.29,0
1046070,08:54:04,08:54:04,834,4,"",0,0,881.26,0
1046070,08:55:19,08:55:19,492,5,"",0,0,1405.25,0
1046070,08:55:49,08:55:49,1241,6,"",0,0,1631.98,0
1046070,08:56:24,08:56:24,1400,7,"",0,0,1852.31,0
1046070,08:57:25,08:57:25,1240,8,"",0,0,2114.37,0
1046070,08:58:38,08:58:38,1401,9,"",0,0,2680.02,0
1046070,08:59:08,08:59:08,577,10,"",0,0,2849.25,0
1046070,08:59:58,08:59:58,578,11,"",0,0,3242.02,0
1046070,09:01:14,09:01:14,3068,12,"",0,0,3797.34,0
1046070,09:01:52,09:01:52,1402,13,"",0,0,3967.37,0
1046070,09:02:57,09:02:57,1251,14,"",0,0,4412.77,0
1046070,09:04:00,09:04:00,579,15,"",0,0,4847.02,1
1046070,09:05:16,09:05:16,1252,16,"",0,0,5210.68,0
1046070,09:06:06,09:06:06,580,17,"",0,0,5420.89,0
1046070,09:07:10,09:07:10,442,18,"",0,0,5832.70,0
1046070,09:08:05,09:08:05,581,19,"",0,0,6159.57,0
1046070,09:08:32,09:08:32,1423,20,"",0,0,6337.81,0
1046070,09:09:45,09:09:45,582,21,"",0,0,6758.12,0
1046070,09:10:25,09:10:25,583,22,"",0,0,7048.92,0
1046070,09:10:52,09:10:52,1244,23,"",0,0,7249.36,0
1046070,09:12:00,09:12:00,585,24,"",0,0,7653.27,1
1046070,09:12:32,09:12:32,586,25,"",0,0,7897.19,0
1046070,09:14:53,09:14:53,587,26,"",0,0,8900.34,0
1046070,09:15:22,09:15:22,588,27,"",0,0,9124.39,0
1046070,09:16:08,09:16:08,589,28,"",0,0,9498.12,0
1046070,09:16:37,09:16:37,1711,29,"",0,0,9717.73,0
1046070,09:17:58,09:17:58,590,30,"",0,0,10201.85,0
1046070,09:18:20,09:18:20,591,31,"",0,0,10356.73,0
1046070,09:19:09,09:19:09,1394,32,"",0,0,10632.58,0
1046070,09:19:52,09:19:52,592,33,"",0,0,10873.94,0
1046070,09:20:28,09:20:28,1395,34,"",0,0,11096.69,0
1046070,09:21:12,09:21:12,1399,35,"",0,0,11419.13,0
1046070,09:21:37,09:21:37,1397,36,"",0,0,11599.56,0
1046070,09:22:00,09:22:00,1390,37,"",0,0,11796.79,1
1047020,22:35:00,22:35:00,156,1,"",0,0,0.00,1
1047020,22:37:50,22:37:50,159,2,"",0,0,1344.70,0
1047020,22:38:37,22:38:37,160,3,"",0,0,1885.96,0
1047020,22:40:00,22:40:00,161,4,"",0,0,2705.24,1
1047020,22:41:08,22:41:08,162,5,"",0,0,3189.65,0
1047020,22:42:34,22:42:34,164,6,"",0,0,3785.90,0
1047020,22:44:12,22:44:12,165,7,"",0,0,4466.26,0
1047020,22:45:12,22:45:12,166,8,"",0,0,4912.44,0
1047020,22:45:49,22:45:49,167,9,"",0,0,5138.22,0
1047020,22:47:07,22:47:07,168,10,"",0,0,5685.64,0
1047020,22:47:57,22:47:57,169,11,"",0,0,5967.81,0
1047020,22:48:47,22:48:47,1155,12,"",0,0,6279.31,0
1047020,22:49:41,22:49:41,170,13,"",0,0,6645.94,0
1047020,22:51:00,22:51:00,171,14,"",0,0,7146.28,1
1047020,22:55:41,22:55:41,173,15,"",0,0,8826.40,0
1047020,22:57:05,22:57:05,174,16,"",0,0,9380.75,0
1047020,22:57:40,22:57:40,1156,17,"",0,0,9575.55,0
1047020,22:58:25,22:58:25,175,18,"",0,0,9853.50,0
1047020,23:00:37,23:00:37,177,19,"",0,0,10570.99,0
1047020,23:02:01,23:02:01,179,20,"",0,0,11050.03,0
1047020,23:02:37,23:02:37,180,21,"",0,0,11218.52,0
1047020,23:03:14,23:03:14,1077,22,"",0,0,11489.24,0
1047020,23:03:50,23:03:50,1154,23,"",0,0,11708.48,0
1047020,23:05:33,23:05:33,1175,24,"",0,0,12128.50,0
1047020,23:06:42,23:06:42,1383,25,"",0,0,12562.77,0
1047020,23:07:28,23:07:28,1384,26,"",0,0,12826.64,0
1047020,23:08:33,23:08:33,1385,27,"",0,0,13226.55,0
1047020,23:10:00,23:10:00,127,28,"",0,0,13748.98,1
1048050,10:35:00,10:35:00,467,1,"",0,0,0.00,1
1048050,10:37:05,10:37:05,468,2,"",0,0,726.28,0
1048050,10:37:36,10:37:36,469,3,"",0,0,909.28,0
1048050,10:38:59,10:38:59,470,4,"",0,0,1297.99,0
1048050,10:40:17,10:40:17,439,5,"",0,0,1786.43,0
1048050,10:41:10,10:41:10,471,6,"",0,0,2053.83,0
1048050,10:42:11,10:42:11,472,7,"",0,0,2345.89,0
1048050,10:43:33,10:43:33,473,8,"",0,0,2688.49,0
1048050,10:44:20,10:44:20,474,9,"",0,0,2929.82,0
1048050,10:45:01,10:45:01,475,10,"",0,0,3119.91,0
1048050,10:45:48,10:45:48,476,11,"",0,0,3372.85,0
1048050,10:46:21,10:46:21,477,12,"",0,0,3559.86,0
1048050,10:46:55,10:46:55,478,13,"",0,0,3767.32,0
1048050,10:47:35,10:47:35,479,14,"",0,0,4019.47,0
1048050,10:48:24,10:48:24,480,15,"",0,0,4337.91,0
1048050,10:48:57,10:48:57,481,16,"",0,0,4515.20,0
1048050,10:51:41,10:51:41,710,17,"",0,0,5493.35,0
1048050,10:52:30,10:52:30,711,18,"",0,0,5712.04,0
1048050,10:53:35,10:53:35,437,19,"",0,0,6102.55,0
1048050,10:55:00,10:55:00,458,20,"",0,0,6482.41,1
1048050,10:59:56,10:59:56,482,21,"",0,0,8020.85,0
1048050,11:00:51,11:00:51,483,22,"",0,0,8343.79,0
1048050,11:01:35,11:01:35,484,23,"",0,0,8606.91,0
1048050,11:02:13,11:02:13,485,24,"",0,0,8825.67,0
1048050,11:02:57,11:02:57,486,25,"",0,0,9101.41,0
1048050,11:04:50,11:04:50,487,26,"",0,0,9792.07,0
1048050,11:06:20,11:06:20,488,27,"",0,0,10286.42,0
1048050,11:08:09,11:08:09,489,28,"",0,0,10936.06,0
1048050,11:08:48,11:08:48,490,29,"",0,0,11183.36,0
1048050,11:09:50,11:09:50,491,30,"",0,0,11544.03,0
1048050,11:11:16,11:11:16,293,31,"",0,0,12012.53,0
1048050,11:11:56,11:11:56,294,32,"",0,0,12264.28,0
1048050,11:13:33,11:13:33,295,33,"",0,0,12829.86,0
1048050,11:14:22,11:14:22,296,34,"",0,0,13172.09,0
1048050,11:15:28,11:15:28,298,35,"",0,0,13544.20,0
1048050,11:16:19,11:16:19,299,36,"",0,0,13820.81,0
1048050,11:17:34,11:17:34,301,37,"",0,0,14275.09,0
1048050,11:17:56,11:17:56,302,38,"",0,0,14398.74,0
1048050,11:19:29,11:19:29,304,39,"",0,0,14987.26,0
1048050,11:20:07,11:20:07,1328,40,"",0,0,15209.49,0
1048050,11:22:00,11:22:00,127,41,"",0,0,15943.72,1
1049050,19:44:00,19:44:00,1072,1,"",0,0,0.00,1
1049050,19:45:04,19:45:04,930,2,"",0,0,400.08,0
1049050,19:45:33,19:45:33,931,3,"",0,0,650.93,0
1049050,19:46:41,19:46:41,1073,4,"",0,0,1085.05,0
1049050,19:47:20,19:47:20,932,5,"",0,0,1315.04,0
1049050,19:47:55,19:47:55,933,6,"",0,0,1593.81,0
1049050,19:49:00,19:49:00,934,7,"",0,0,1894.97,1
1049050,19:50:09,19:50:09,936,8,"",0,0,2191.26,0
1049050,19:50:38,19:50:38,937,9,"",0,0,2385.58,0
1049050,19:52:06,19:52:06,1670,10,"",0,0,2928.07,0
1049050,19:53:23,19:53:23,1671,11,"",0,0,3307.56,0
1049050,19:54:17,19:54:17,1672,12,"",0,0,3705.76,0
1049050,19:55:12,19:55:12,939,13,"",0,0,4182.97,0
1049050,19:56:48,19:56:48,940,14,"",0,0,4588.91,0
1049050,19:57:21,19:57:21,943,15,"",0,0,4808.01,0
1049050,19:58:03,19:58:03,944,16,"",0,0,5097.71,0
1049050,19:58:37,19:58:37,1255,17,"",0,0,5338.96,0
1049050,19:59:59,19:59:59,945,18,"",0,0,5783.84,0
1049050,20:01:08,20:01:08,946,19,"",0,0,6194.28,0
1049050,20:01:48,20:01:48,1673,20,"",0,0,6435.17,0
1049050,20:02:30,20:02:30,1674,21,"",0,0,6756.76,0
1049050,20:03:12,20:03:12,1675,22,"",0,0,7028.19,0
1049050,20:04:02,20:04:02,605,23,"",0,0,7452.21,0
1049050,20:05:00,20:05:00,364,24,"",0,0,7706.42,1
1050020,12:30:00,12:30:00,127,1,"",0,0,0.00,1
1050020,12:30:25,12:30:25,833,2,"",0,0,225.95,0
1050020,12:31:21,12:31:21,1290,3,"",0,0,670.08,0
1050020,12:32:14,12:32:14,1291,4,"",0,0,1053.67,0
1050020,12:32:54,12:32:54,835,5,"",0,0,1380.09,0
1050020,12:33:52,12:33:52,1638,6,"",0,0,1748.16,0
1050020,12:34:26,12:34:26,1474,7,"",0,0,2080.11,0
1050020,12:35:16,12:35:16,821,8,"",0,0,2506.14,0
1050020,12:36:07,12:36:07,977,9,"",0,0,2983.34,0
1050020,12:36:37,12:36:37,978,10,"",0,0,3275.88,0
1050020,12:38:10,12:38:10,1475,11,"",0,0,3957.28,0
1050020,12:39:16,12:39:16,1476,12,"",0,0,4474.83,0
1050020,12:40:00,12:40:00,1477,13,"",0,0,4807.41,1
1050020,12:41:11,12:41:11,1655,14,"",0,0,5217.21,0
1050020,12:41:58,12:41:58,1478,15,"",0,0,5511.63,0
1050020,12:44:08,12:44:08,1479,16,"",0,0,6259.73,0
1050020,12:46:22,12:46:22,1480,17,"",0,0,6867.12,0
1050020,12:47:48,12:47:48,1481,18,"",0,0,7349.42,0
1050020,12:50:26,12:50:26,1482,19,"",0,0,8055.28,0
1050020,12:51:44,12:51:44,1472,20,"",0,0,8550.22,0
1050020,12:52:51,12:52:51,1468,21,"",0,0,8925.59,0
1050020,12:53:28,12:53:28,1637,22,"",0,0,9164.44,0
1050020,12:54:26,12:54:26,1483,23,"",0,0,9491.30,0
1050020,12:56:03,12:56:03,1484,24,"",0,0,10132.93,0
1050020,12:57:00,12:57:00,1485,25,"",0,0,10441.04,1
1050020,12:58:23,12:58:23,1486,26,"",0,0,10937.11,0
1050020,12:59:14,12:59:14,1487,27,"",0,0,11232.61,0
1050020,13:00:28,13:00:28,1471,28,"",0,0,11643.24,0
1050020,13:01:57,13:01:57,1470,29,"",0,0,12247.28,0
1050020,13:03:41,13:03:41,1469,30,"",0,0,13090.00,0
1050020,13:04:18,13:04:18,1488,31,"",0,0,13357.50,0
1050020,13:06:42,13:06:42,1505,32,"",0,0,14440.12,0
1050020,13:09:04,13:09:04,1687,33,"",0,0,15493.71,0
1050020,13:10:03,13:10:03,1680,34,"",0,0,15818.85,0
1050020,13:10:31,13:10:31,1681,35,"",0,0,15990.28,0
1050020,13:12:07,13:12:07,1682,36,"",0,0,16718.16,0
1050020,13:14:17,13:14:17,1683,37,"",0,0,17730.06,0
1050020,13:15:01,13:15:01,1684,38,"",0,0,18028.10,0
1050020,13:17:00,13:17:00,1466,39,"",0,0,18720.30,1
1051080,16:00:00,16:00:00,127,1,"",0,0,0.00,1
1051080,16:00:35,16:00:35,128,2,"",0,0,339.19,0
1051080,16:01:02,16:01:02,129,3,"",0,0,564.15,0
1051080,16:01:38,16:01:38,132,4,"",0,0,914.78,0
1051080,16:02:43,16:02:43,613,5,"",0,0,1342.62,0
1051080,16:06:30,16:06:30,206,6,"",0,0,3371.83,0
1051080,16:07:00,16:07:00,1117,7,"",0,0,3622.42,1
1051080,16:07:32,16:07:32,208,8,"",0,0,3846.61,0
1051080,16:08:00,16:08:00,209,9,"",0,0,4094.05,0
1051080,16:08:50,16:08:50,212,10,"",0,0,4466.70,0
1051080,16:09:41,16:09:41,214,11,"",0,0,4722.30,0
1051080,16:10:34,16:10:34,216,12,"",0,0,5084.93,0
1051080,16:11:18,16:11:18,218,13,"",0,0,5382.08,0
1051080,16:11:49,16:11:49,219,14,"",0,0,5618.51,0
1051080,16:12:15,16:12:15,220,15,"",0,0,5846.39,0
1051080,16:12:51,16:12:51,221,16,"",0,0,6116.13,0
1051080,16:14:02,16:14:02,222,17,"",0,0,6664.71,0
1051080,16:15:07,16:15:07,223,18,"",0,0,7180.66,0
1051080,16:16:00,16:16:00,225,19,"",0,0,7601.23,1
1051080,16:17:41,16:17:41,226,20,"",0,0,8155.31,0
1051080,16:19:38,16:19:38,230,21,"",0,0,8805.12,0
1051080,16:21:46,16:21:46,232,22,"",0,0,9433.48,0
1051080,16:22:27,16:22:27,233,23,"",0,0,9651.05,0
1051080,16:23:43,16:23:43,234,24,"",0,0,9913.24,0
1051080,16:24:22,16:24:22,235,25,"",0,0,10096.13,0
1051080,16:26:27,16:26:27,237,26,"",0,0,10763.25,0
1051080,16:27:55,16:27:55,238,27,"",0,0,11166.54,0
1051080,16:29:55,16:29:55,241,28,"",0,0,11754.63,0
1051080,16:31:00,16:31:00,242,29,"",0,0,12056.16,0
1051080,16:32:16,16:32:16,243,30,"",0,0,12398.20,0
1051080,16:33:10,16:33:10,879,31,"",0,0,12644.39,0
1051080,16:34:28,16:34:28,245,32,"",0,0,12943.63,0
1051080,16:35:00,16:35:00,246,33,"",0,0,13089.89,1
1051080,16:35:38,16:35:38,247,34,"",0,0,13519.63,0
1051080,16:36:00,16:36:00,248,35,"",0,0,13746.42,0
1051080,16:36:46,16:36:46,250,36,"",0,0,14216.45,0
1051080,16:37:29,16:37:29,252,37,"",0,0,14676.07,0
1051080,16:38:11,16:38:11,254,38,"",0,0,15181.40,0
1051080,16:38:48,16:38:48,255,39,"",0,0,15552.13,0
1051080,16:39:32,16:39:32,256,40,"",0,0,16033.69,0
1051080,16:40:00,16:40:00,258,41,"",0,0,16364.29,1
1051080,16:42:00,16:42:00,183,42,"",0,0,17296.38,1
1052080,11:45:00,11:45:00,1405,1,"",0,0,0.00,1
1052080,11:45:15,11:45:15,450,2,"",0,0,63.98,0
1052080,11:46:35,11:46:35,27,3,"",0,0,427.68,0
1052080,11:47:06,11:47:06,843,4,"",0,0,600.15,0
1052080,11:48:31,11:48:31,128,5,"",0,0,1002.02,0
1052080,11:49:21,11:49:21,129,6,"",0,0,1226.98,0
1052080,11:50:27,11:50:27,132,7,"",0,0,1577.61,0
1052080,11:52:29,11:52:29,613,8,"",0,0,2005.41,0
1052080,11:55:04,11:55:04,1412,9,"",0,0,2652.85,0
1052080,11:56:26,11:56:26,1630,10,"",0,0,3054.73,0
1052080,11:56:58,11:56:58,1751,11,"",0,0,3197.25,0
1052080,11:57:46,11:57:46,1752,12,"",0,0,3416.72,0
1052080,11:58:15,11:58:15,1631,13,"",0,0,3555.79,0
1052080,11:59:00,11:59:00,909,14,"",0,0,3798.29,1
1053020,12:50:00,12:50:00,127,1,"",0,0,0.00,1
1053020,12:50:31,12:50:31,128,2,"",0,0,339.19,0
1053020,12:50:54,12:50:54,129,3,"",0,0,564.15,0
1053020,12:51:37,12:51:37,133,4,"",0,0,1039.49,0
1053020,12:52:30,12:52:30,1119,5,"",0,0,1482.61,0
1053020,12:53:12,12:53:12,135,6,"",0,0,1935.31,0
1053020,12:53:50,12:53:50,136,7,"",0,0,2192.41,0
1053020,12:54:33,12:54:33,138,8,"",0,0,2698.14,0
1053020,12:55:40,12:55:40,140,9,"",0,0,3298.64,0
1053020,12:56:28,12:56:28,141,10,"",0,0,3868.41,0
1053020,12:56:55,12:56:55,142,11,"",0,0,4149.13,0
1053020,12:57:25,12:57:25,131,12,"",0,0,4439.54,0
1053020,12:58:25,12:58:25,143,13,"",0,0,5035.80,0
1053020,13:00:11,13:00:11,144,14,"",0,0,6146.46,0
1053020,13:01:00,13:01:00,145,15,"",0,0,6711.33,1
1053020,13:02:01,13:02:01,146,16,"",0,0,7158.31,0
1053020,13:03:19,13:03:19,147,17,"",0,0,7716.86,0
1053020,13:04:36,13:04:36,148,18,"",0,0,8289.13,0
1053020,13:05:27,13:05:27,149,19,"",0,0,8659.83,0
1053020,13:09:00,13:09:00,151,20,"",0,0,10249.55,0
1053020,13:10:16,13:10:16,152,21,"",0,0,10844.50,0
1053020,13:11:00,13:11:00,153,22,"",0,0,11178.41,1
1053020,13:11:46,13:11:46,1078,23,"",0,0,11399.41,0
1053020,13:13:49,13:13:49,155,24,"",0,0,12080.50,0
1053020,13:15:17,13:15:17,163,25,"",0,0,12529.02,0
1053020,13:19:27,13:19:27,158,26,"",0,0,13502.22,0
1053020,13:21:00,13:21:00,156,27,"",0,0,13861.64,1
1054080,18:25:00,18:25:00,1099,1,"",0,0,0.00,1
1054080,18:25:55,18:25:55,1100,2,"",0,0,284.21,0
1054080,18:26:18,18:26:18,1101,3,"",0,0,456.76,0
1054080,18:26:56,18:26:56,1061,4,"",0,0,720.23,0
1054080,18:28:53,18:28:53,1102,5,"",0,0,1262.41,0
1054080,18:29:22,18:29:22,1096,6,"",0,0,1478.43,0
1054080,18:29:53,18:29:53,1103,7,"",0,0,1757.25,0
1054080,18:31:22,18:31:22,1365,8,"",0,0,2209.87,0
1054080,18:32:09,18:32:09,1105,9,"",0,0,2475.79,0
1054080,18:33:01,18:33:01,1104,10,"",0,0,2885.72,0
1054080,18:33:31,18:33:31,1364,11,"",0,0,3114.97,0
1054080,18:34:00,18:34:00,908,12,"",0,0,3344.22,0
1054080,18:34:44,18:34:44,1366,13,"",0,0,3644.28,0
1054080,18:35:29,18:35:29,1108,14,"",0,0,3987.06,0
1054080,18:37:00,18:37:00,1289,15,"",0,0,4628.81,1
1054080,18:38:04,18:38:04,1109,16,"",0,0,4994.46,0
1054080,18:38:31,18:38:31,1110,17,"",0,0,5130.03,0
1054080,18:39:31,18:39:31,1111,18,"",0,0,5406.14,0
1054080,18:40:54,18:40:54,1112,19,"",0,0,5883.32,0
1054080,18:42:03,18:42:03,1113,20,"",0,0,6228.98,0
1054080,18:42:43,18:42:43,1367,21,"",0,0,6436.08,0
1054080,18:44:35,18:44:35,597,22,"",0,0,6972.37,0
1054080,18:47:00,18:47:00,595,23,"",0,0,7520.65,0
1054080,18:48:01,18:48:01,1114,24,"",0,0,7859.75,0
1054080,18:49:03,18:49:03,1115,25,"",0,0,8232.68,0
1054080,18:49:41,18:49:41,1369,26,"",0,0,8472.90,0
1054080,18:50:30,18:50:30,1081,27,"",0,0,8757.63,0
1054080,18:52:00,18:52:00,1387,28,"",0,0,9253.33,1
1055080,10:27:00,10:27:00,153,1,"",0,0,0.00,1
1055080,10:28:32,10:28:32,956,2,"",0,0,539.79,0
1055080,10:29:43,10:29:43,957,3,"",0,0,952.39,0
1055080,10:30:18,10:30:18,958,4,"",0,0,1152.93,0
1055080,10:31:20,10:31:20,959,5,"",0,0,1519.16,0
1055080,10:32:36,10:32:36,960,6,"",0,0,1918.00,0
1055080,10:34:36,10:34:36,961,7,"",0,0,2629.36,0
1055080,10:36:09,10:36:09,962,8,"",0,0,3152.80,0
1055080,10:37:11,10:37:11,963,9,"",0,0,3514.51,0
1055080,10:38:04,10:38:04,964,10,"",0,0,3829.94,0
1055080,10:40:00,10:40:00,965,11,"",0,0,4528.68,1
1055080,10:40:38,10:40:38,966,12,"",0,0,4789.87,0
1055080,10:42:39,10:42:39,967,13,"",0,0,5509.22,0
1055080,10:44:10,10:44:10,277,14,"",0,0,6073.53,0
1055080,10:45:08,10:45:08,278,15,"",0,0,6425.44,0
1055080,10:46:03,10:46:03,279,16,"",0,0,6763.35,0
1055080,10:46:47,10:46:47,280,17,"",0,0,7068.11,0
1055080,10:48:00,10:48:00,281,18,"",0,0,7543.42,1
1055080,10:48:42,10:48:42,868,19,"",0,0,7815.77,0
1055080,10:50:11,10:50:11,969,20,"",0,0,8436.93,0
1055080,10:51:14,10:51:14,1300,21,"",0,0,8835.09,0
1055080,10:52:37,10:52:37,861,22,"",0,0,9411.50,0
1055080,10:53:45,10:53:45,869,23,"",0,0,9845.46,0
1055080,10:56:37,10:56:37,1299,24,"",0,0,10960.01,0
1055080,11:00:00,11:00:00,525,25,"",0,0,12056.58,1
1056050,07:05:00,07:05:00,156,1,"",0,0,0.00,1
1056050,07:07:50,07:07:50,159,2,"",0,0,1344.70,0
1056050,07:08:37,07:08:37,160,3,"",0,0,1885.96,0
1056050,07:10:00,07:10:00,161,4,"",0,0,2705.24,1
1056050,07:11:08,07:11:08,162,5,"",0,0,3189.65,0
1056050,07:12:34,07:12:34,164,6,"",0,0,3785.90,0
1056050,07:14:12,07:14:12,165,7,"",0,0,4466.26,0
1056050,07:15:12,07:15:12,166,8,"",0,0,4912.44,0
1056050,07:15:49,07:15:49,167,9,"",0,0,5138.22,0
1056050,07:17:07,07:17:07,168,10,"",0,0,5685.64,0
1056050,07:17:57,07:17:57,169,11,"",0,0,5967.81,0
1056050,07:18:47,07:18:47,1155,12,"",0,0,6279.31,0
1056050,07:19:41,07:19:41,170,13,"",0,0,6645.94,0
1056050,07:21:00,07:21:00,171,14,"",0,0,7146.28,1
1056050,07:24:42,07:24:42,173,15,"",0,0,8826.40,0
1056050,07:25:48,07:25:48,174,16,"",0,0,9380.75,0
1056050,07:26:16,07:26:16,1156,17,"",0,0,9575.55,0
1056050,07:26:51,07:26:51,175,18,"",0,0,9853.50,0
1056050,07:28:35,07:28:35,177,19,"",0,0,10570.99,0
1056050,07:29:42,07:29:42,179,20,"",0,0,11050.03,0
1056050,07:30:10,07:30:10,180,21,"",0,0,11218.52,0
1056050,07:30:40,07:30:40,1077,22,"",0,0,11489.24,0
1056050,07:31:08,07:31:08,1154,23,"",0,0,11708.48,0
1056050,07:32:29,07:32:29,1175,24,"",0,0,12128.50,0
1056050,07:33:24,07:33:24,1383,25,"",0,0,12562.77,0
1056050,07:34:00,07:34:00,1384,26,"",0,0,12826.64,0
1056050,07:34:52,07:34:52,1385,27,"",0,0,13226.55,0
1056050,07:36:00,07:36:00,127,28,"",0,0,13748.98,1
1057020,17:00:00,17:00:00,246,1,"",0,0,0.00,1
1057020,17:01:05,17:01:05,247,2,"",0,0,429.78,0
1057020,17:02:16,17:02:16,1199,3,"",0,0,890.61,0
1057020,17:03:24,17:03:24,1200,4,"",0,0,1329.16,0
1057020,17:03:52,17:03:52,1201,5,"",0,0,1502.37,0
1057020,17:04:46,17:04:46,1202,6,"",0,0,1841.12,0
1057020,17:05:42,17:05:42,1203,7,"",0,0,2194.66,0
1057020,17:06:33,17:06:33,1204,8,"",0,0,2482.22,0
1057020,17:07:25,17:07:25,1205,9,"",0,0,2805.97,0
1057020,17:10:16,17:10:16,1219,10,"",0,0,3695.76,0
1057020,17:11:22,17:11:22,1220,11,"",0,0,4126.72,0
1057020,17:12:38,17:12:38,1221,12,"",0,0,4685.34,0
1057020,17:17:47,17:17:47,158,13,"",0,0,6290.01,0
1057020,17:19:00,17:19:00,156,14,"",0,0,6646.62,1
1057020,17:21:15,17:21:15,1222,15,"",0,0,7257.58,0
1057020,17:21:40,17:21:40,1223,16,"",0,0,7418.82,0
1057020,17:22:43,17:22:43,1224,17,"",0,0,7843.23,0
1057020,17:24:19,17:24:19,1225,18,"",0,0,8446.54,0
1057020,17:25:11,17:25:11,1226,19,"",0,0,8728.81,0
1057020,17:26:32,17:26:32,1227,20,"",0,0,9174.05,0
1057020,17:27:12,17:27:12,1210,21,"",0,0,9389.88,0
1057020,17:27:58,17:27:58,1236,22,"",0,0,9624.24,0
1057020,17:29:36,17:29:36,1237,23,"",0,0,10190.05,0
1057020,17:31:00,17:31:00,1207,24,"",0,0,10701.15,1
1057020,17:32:58,17:32:58,1208,25,"",0,0,11237.47,0
1057020,17:34:47,17:34:47,1209,26,"",0,0,11689.48,0
1057020,17:37:15,17:37:15,1228,27,"",0,0,12536.44,0
1057020,17:39:32,17:39:32,1238,28,"",0,0,13300.54,0
1057020,17:41:33,17:41:33,1229,29,"",0,0,13952.10,0
1057020,17:42:32,17:42:32,1211,30,"",0,0,14288.44,0
1057020,17:43:38,17:43:38,904,31,"",0,0,14622.62,0
1057020,17:45:00,17:45:00,1212,32,"",0,0,15100.71,1
1057020,17:47:36,17:47:36,1230,33,"",0,0,15923.66,0
1057020,17:50:51,17:50:51,1231,34,"",0,0,16797.04,0
1057020,17:51:55,17:51:55,1232,35,"",0,0,17107.86,0
1057020,17:53:05,17:53:05,1233,36,"",0,0,17427.15,0
1057020,17:55:05,17:55:05,1234,37,"",0,0,18001.45,0
1057020,17:57:13,17:57:13,1235,38,"",0,0,18626.72,0
1057020,17:59:00,17:59:00,880,39,"",0,0,19085.73,1
1058010,19:30:00,19:30:00,127,1,"",0,0,0.00,1
1058010,19:31:12,19:31:12,995,2,"",0,0,465.39,0
1058010,19:31:36,19:31:36,968,3,"",0,0,608.20,0
1058010,19:32:07,19:32:07,1026,4,"",0,0,801.43,0
1058010,19:33:10,19:33:10,1006,5,"",0,0,1250.32,0
1058010,19:33:55,19:33:55,1007,6,"",0,0,1531.77,0
1058010,19:34:28,19:34:28,1008,7,"",0,0,1739.97,0
1058010,19:34:56,19:34:56,644,8,"",0,0,1908.26,0
1058010,19:35:42,19:35:42,1031,9,"",0,0,2242.03,0
1058010,19:36:10,19:36:10,446,10,"",0,0,2410.23,0
1058010,19:36:30,19:36:30,1032,11,"",0,0,2555.47,0
1058010,19:36:50,19:36:50,1033,12,"",0,0,2681.86,0
1058010,19:37:18,19:37:18,1029,13,"",0,0,2872.75,0
1058010,19:37:55,19:37:55,1034,14,"",0,0,3096.98,0
1058010,19:38:32,19:38:32,994,15,"",0,0,3369.36,0
1058010,19:39:39,19:39:39,420,16,"",0,0,3765.71,0
1058010,19:40:23,19:40:23,347,17,"",0,0,4103.50,0
1058010,19:41:15,19:41:15,348,18,"",0,0,4382.35,0
1058010,19:42:00,19:42:00,1125,19,"",0,0,4600.41,1
1058010,19:42:58,19:42:58,911,20,"",0,0,4819.75,0
1058010,19:43:40,19:43:40,1012,21,"",0,0,4980.35,0
1058010,19:44:07,19:44:07,1013,22,"",0,0,5087.63,0
1058010,19:44:40,19:44:40,1014,23,"",0,0,5285.35,0
1058010,19:45:27,19:45:27,1015,24,"",0,0,5528.02,0
1058010,19:46:26,19:46:26,1038,25,"",0,0,5870.74,0
1058010,19:47:15,19:47:15,1040,26,"",0,0,6154.91,0
1058010,19:48:00,19:48:00,1041,27,"",0,0,6400.63,1
1058010,19:48:36,19:48:36,1795,28,"",0,0,6614.69,0
1058010,19:49:01,19:49:01,1042,29,"",0,0,6791.59,0
1058010,19:49:45,19:49:45,1043,30,"",0,0,7052.45,0
1058010,19:50:07,19:50:07,1044,31,"",0,0,7162.20,0
1058010,19:50:40,19:50:40,1045,32,"",0,0,7407.77,0
1058010,19:51:10,19:51:10,1046,33,"",0,0,7632.44,0
1058010,19:51:37,19:51:37,991,34,"",0,0,7829.67,0
1058010,19:53:03,19:53:03,1047,35,"",0,0,8327.42,0
1058010,19:53:29,19:53:29,992,36,"",0,0,8489.95,0
1058010,19:54:10,19:54:10,993,37,"",0,0,8663.12,0
1058010,19:54:25,19:54:25,1048,38,"",0,0,8777.25,0
1058010,19:55:00,19:55:00,1049,39,"",0,0,9025.79,0
1058010,19:55:47,19:55:47,1050,40,"",0,0,9380.14,0
1058010,19:56:08,19:56:08,1051,41,"",0,0,9503.90,0
1058010,19:58:19,19:58:19,1011,42,"",0,0,10451.48,0
1058010,19:59:08,19:59:08,1010,43,"",0,0,10800.79,0
1058010,20:00:00,20:00:00,1009,44,"",0,0,11226.69,1
1059070,10:21:00,10:21:00,583,1,"",0,0,0.00,1
1059070,10:21:25,10:21:25,1244,2,"",0,0,200.46,0
1059070,10:22:15,10:22:15,1676,3,"",0,0,538.91,0
1059070,10:23:51,10:23:51,917,4,"",0,0,1217.74,0
1059070,10:24:56,10:24:56,1245,5,"",0,0,1546.39,0
1059070,10:26:24,10:26:24,918,6,"",0,0,2004.79,0
1059070,10:27:16,10:27:16,1239,7,"",0,0,2347.73,0
1059070,10:27:44,10:27:44,919,8,"",0,0,2540.64,0
1059070,10:28:18,10:28:18,1253,9,"",0,0,2726.19,0
1059070,10:29:32,10:29:32,1254,10,"",0,0,3099.45,0
1059070,10:30:09,10:30:09,920,11,"",0,0,3292.32,0
1059070,10:30:52,10:30:52,942,12,"",0,0,3590.10,0
1059070,10:31:17,10:31:17,921,13,"",0,0,3749.95,0
1059070,10:32:08,10:32:08,922,14,"",0,0,4101.43,0
1059070,10:33:00,10:33:00,923,15,"",0,0,4441.83,1
1059070,10:33:46,10:33:46,1071,16,"",0,0,4754.29,0
1059070,10:34:15,10:34:15,924,17,"",0,0,4879.98,0
1059070,10:34:52,10:34:52,925,18,"",0,0,5103.45,0
1059070,10:36:10,10:36:10,1076,19,"",0,0,5444.11,0
1059070,10:38:32,10:38:32,1063,20,"",0,0,6352.07,0
1059070,10:39:05,10:39:05,926,21,"",0,0,6554.67,0
1059070,10:40:30,10:40:30,927,22,"",0,0,6995.13,0
1059070,10:41:14,10:41:14,1075,23,"",0,0,7344.88,0
1059070,10:42:02,10:42:02,928,24,"",0,0,7670.91,0
1059070,10:42:32,10:42:32,929,25,"",0,0,7896.97,0
1059070,10:43:00,10:43:00,1072,26,"",0,0,8100.40,1
1060020,11:37:00,11:37:00,127,1,"",0,0,0.00,1
1060020,11:38:49,11:38:49,1301,2,"",0,0,679.74,0
1060020,11:39:20,11:39:20,194,3,"",0,0,856.79,0
1060020,11:39:58,11:39:58,195,4,"",0,0,1051.95,0
1060020,11:41:41,11:41:41,196,5,"",0,0,1428.53,0
1060020,11:42:39,11:42:39,198,6,"",0,0,1761.29,0
1060020,11:43:21,11:43:21,199,7,"",0,0,2036.36,0
1060020,11:44:21,11:44:21,201,8,"",0,0,2391.37,0
1060020,11:45:15,11:45:15,203,9,"",0,0,2707.71,0
1060020,11:46:26,11:46:26,205,10,"",0,0,3140.08,0
1060020,11:47:38,11:47:38,206,11,"",0,0,3559.12,0
1060020,11:48:24,11:48:24,1117,12,"",0,0,3809.71,0
1060020,11:49:40,11:49:40,451,13,"",0,0,4260.32,0
1060020,11:50:32,11:50:32,1381,14,"",0,0,4568.92,0
1060020,11:51:59,11:51:59,452,15,"",0,0,5126.90,0
1060020,11:52:45,11:52:45,453,16,"",0,0,5392.15,0
1060020,11:54:53,11:54:53,455,17,"",0,0,6041.03,0
1060020,11:56:26,11:56:26,1305,18,"",0,0,6608.04,0
1060020,11:58:00,11:58:00,456,19,"",0,0,7183.65,0
1060020,11:59:27,11:59:27,457,20,"",0,0,7761.69,0
1060020,12:05:00,12:05:00,458,21,"",0,0,9408.75,1
1060020,12:06:54,12:06:54,459,22,"",0,0,10170.68,0
1060020,12:08:14,12:08:14,438,23,"",0,0,10694.59,0
1060020,12:09:20,12:09:20,460,24,"",0,0,11294.90,0
1060020,12:10:44,12:10:44,461,25,"",0,0,11872.80,0
1060020,12:11:43,12:11:43,462,26,"",0,0,12349.34,0
1060020,12:12:17,12:12:17,463,27,"",0,0,12584.41,0
1060020,12:12:47,12:12:47,464,28,"",0,0,12829.15,0
1060020,12:13:21,12:13:21,465,29,"",0,0,13079.35,0
1060020,12:14:01,12:14:01,466,30,"",0,0,13384.71,0
1060020,12:15:00,12:15:00,467,31,"",0,0,13754.12,1
1061080,06:40:00,06:40:00,127,1,"",0,0,0.00,1
1061080,06:40:31,06:40:31,128,2,"",0,0,339.19,0
1061080,06:40:54,06:40:54,129,3,"",0,0,564.15,0
1061080,06:41:37,06:41:37,133,4,"",0,0,1039.49,0
1061080,06:42:30,06:42:30,1119,5,"",0,0,1482.61,0
1061080,06:43:12,06:43:12,135,6,"",0,0,1935.31,0
1061080,06:43:50,06:43:50,136,7,"",0,0,2192.41,0
1061080,06:44:33,06:44:33,138,8,"",0,0,2698.14,0
1061080,06:45:40,06:45:40,140,9,"",0,0,3298.64,0
1061080,06:46:28,06:46:28,141,10,"",0,0,3868.41,0
1061080,06:46:55,06:46:55,142,11,"",0,0,4149.13,0
1061080,06:47:25,06:47:25,131,12,"",0,0,4439.54,0
1061080,06:48:25,06:48:25,143,13,"",0,0,5035.80,0
1061080,06:50:11,06:50:11,144,14,"",0,0,6146.46,0
1061080,06:51:00,06:51:00,145,15,"",0,0,6711.33,1
1061080,06:52:01,06:52:01,146,16,"",0,0,7158.31,0
1061080,06:53:19,06:53:19,147,17,"",0,0,7716.86,0
1061080,06:54:36,06:54:36,148,18,"",0,0,8289.13,0
1061080,06:55:27,06:55:27,149,19,"",0,0,8659.83,0
1061080,06:59:00,06:59:00,151,20,"",0,0,10249.55,0
1061080,07:00:16,07:00:16,152,21,"",0,0,10844.50,0
1061080,07:01:00,07:01:00,153,22,"",0,0,11178.41,1
1061080,07:01:46,07:01:46,1078,23,"",0,0,11399.41,0
1061080,07:03:49,07:03:49,155,24,"",0,0,12080.50,0
1061080,07:05:17,07:05:17,163,25,"",0,0,12529.02,0
1061080,07:09:27,07:09:27,158,26,"",0,0,13502.22,0
1061080,07:11:00,07:11:00,156,27,"",0,0,13861.64,1
1062010,06:33:00,06:33:00,791,1,"",0,0,0.00,1
1062010,06:34:00,06:34:00,792,2,"",0,0,246.64,0
1062010,06:34:50,06:34:50,793,3,"",0,0,540.30,0
1062010,06:35:31,06:35:31,1030,4,"",0,0,777.92,0
1062010,06:36:03,06:36:03,794,5,"",0,0,946.07,0
1062010,06:38:09,06:38:09,510,6,"",0,0,1575.16,0
1062010,06:39:25,06:39:25,511,7,"",0,0,2001.14,0
1062010,06:41:18,06:41:18,982,8,"",0,0,2554.09,0
1062010,06:41:59,06:41:59,449,9,"",0,0,2761.15,0
1062010,06:44:00,06:44:00,127,10,"",0,0,3412.50,1
1063050,20:18:00,20:18:00,791,1,"",0,0,0.00,1
1063050,20:19:00,20:19:00,792,2,"",0,0,246.64,0
1063050,20:19:50,20:19:50,793,3,"",0,0,540.30,0
1063050,20:20:31,20:20:31,1030,4,"",0,0,777.92,0
1063050,20:21:03,20:21:03,794,5,"",0,0,946.07,0
1063050,20:23:09,20:23:09,510,6,"",0,0,1575.16,0
1063050,20:24:25,20:24:25,511,7,"",0,0,2001.14,0
1063050,20:26:18,20:26:18,982,8,"",0,0,2554.09,0
1063050,20:26:59,20:26:59,449,9,"",0,0,2761.15,0
1063050,20:29:00,20:29:00,127,10,"",0,0,3412.50,1
1064080,22:08:00,22:08:00,467,1,"",0,0,0.00,1
1064080,22:10:41,22:10:41,441,2,"",0,0,1881.61,0
1064080,22:11:17,22:11:17,3067,3,"",0,0,2118.91,0
1064080,22:14:53,22:14:53,1723,4,"",0,0,4719.50,0
1064080,22:15:26,22:15:26,1724,5,"",0,0,5101.09,0
1064080,22:15:53,22:15:53,1725,6,"",0,0,5409.98,0
1064080,22:16:22,22:16:22,1726,7,"",0,0,5710.60,0
1064080,22:22:12,22:22:12,120,8,"",0,0,10332.43,0
1064080,22:24:00,22:24:00,1368,9,"",0,0,11401.96,1
1064080,22:28:46,22:28:46,838,10,"",0,0,13132.21,0
1064080,22:30:00,22:30:00,1372,11,"",0,0,13633.35,1
1065080,05:43:00,05:43:00,421,1,"",0,0,0.00,1
1065080,05:43:52,05:43:52,423,2,"",0,0,227.75,0
1065080,05:44:56,05:44:56,424,3,"",0,0,481.58,0
1065080,05:45:37,05:45:37,425,4,"",0,0,672.08,0
1065080,05:47:04,05:47:04,426,5,"",0,0,1008.42,0
1065080,05:48:05,05:48:05,1337,6,"",0,0,1239.38,0
1065080,05:48:48,05:48:48,1095,7,"",0,0,1467.93,0
1065080,05:49:44,05:49:44,427,8,"",0,0,1747.87,0
1065080,05:50:33,05:50:33,1097,9,"",0,0,1946.62,0
1065080,05:53:01,05:53:01,428,10,"",0,0,2132.69,0
1065080,05:54:00,05:54:00,429,11,"",0,0,2361.75,1
1065080,05:54:48,05:54:48,824,12,"",0,0,2776.78,0
1065080,05:55:45,05:55:45,862,13,"",0,0,3303.92,0
1065080,05:56:36,05:56:36,825,14,"",0,0,3736.11,0
1065080,05:57:34,05:57:34,827,15,"",0,0,4198.32,0
1065080,05:58:05,05:58:05,684,16,"",0,0,4499.60,0
1065080,05:58:22,05:58:22,685,17,"",0,0,4637.03,0
1065080,05:58:56,05:58:56,686,18,"",0,0,4923.39,0
1065080,05:59:35,05:59:35,433,19,"",0,0,5254.11,0
1065080,06:00:12,06:00:12,434,20,"",0,0,5597.25,0
1065080,06:00:41,06:00:41,1339,21,"",0,0,5858.65,0
1065080,06:01:05,06:01:05,830,22,"",0,0,6051.01,0
1065080,06:01:47,06:01:47,831,23,"",0,0,6422.34,0
1065080,06:02:12,06:02:12,436,24,"",0,0,6664.36,0
1065080,06:02:31,06:02:31,1340,25,"",0,0,6831.96,0
1065080,06:03:03,06:03:03,832,26,"",0,0,7158.12,0
1065080,06:03:39,06:03:39,27,27,"",0,0,7490.41,0
1065080,06:03:56,06:03:56,843,28,"",0,0,7662.86,0
1065080,06:05:00,06:05:00,127,29,"",0,0,8472.53,1
1066050,14:52:00,14:52:00,1387,1,"",0,0,0.00,1
1066050,14:53:01,14:53:01,1388,2,"",0,0,446.44,0
1066050,14:53:46,14:53:46,1389,3,"",0,0,685.92,0
1066050,14:54:18,14:54:18,593,4,"",0,0,852.79,0
1066050,14:55:29,14:55:29,1377,5,"",0,0,1250.14,0
1066050,14:57:13,14:57:13,1378,6,"",0,0,1903.72,0
1066050,14:57:39,14:57:39,1379,7,"",0,0,2056.39,0
1066050,14:58:34,14:58:34,1380,8,"",0,0,2303.23,0
1066050,14:59:37,14:59:37,1082,9,"",0,0,2681.35,0
1066050,15:01:22,15:01:22,1345,10,"",0,0,3195.24,0
1066050,15:01:42,15:01:42,1084,11,"",0,0,3315.10,0
1066050,15:02:35,15:02:35,1287,12,"",0,0,3585.99,0
1066050,15:03:24,15:03:24,1362,13,"",0,0,3882.42,0
1066050,15:04:49,15:04:49,1363,14,"",0,0,4424.60,0
1066050,15:05:46,15:05:46,1088,15,"",0,0,4732.00,0
1066050,15:06:16,15:06:16,1089,16,"",0,0,4882.19,0
1066050,15:07:00,15:07:00,1288,17,"",0,0,5193.66,1
1066050,15:09:17,15:09:17,1090,18,"",0,0,6175.74,0
1066050,15:09:57,15:09:57,1392,19,"",0,0,6470.68,0
1066050,15:10:39,15:10:39,1107,20,"",0,0,6794.46,0
1066050,15:11:08,15:11:08,1092,21,"",0,0,7011.55,0
1066050,15:11:59,15:11:59,1094,22,"",0,0,7393.07,0
1066050,15:12:46,15:12:46,1329,23,"",0,0,7655.92,0
1066050,15:14:11,15:14:11,1095,24,"",0,0,8084.60,0
1066050,15:14:44,15:14:44,427,25,"",0,0,8364.54,0
1066050,15:15:13,15:15:13,1097,26,"",0,0,8563.29,0
1066050,15:17:10,15:17:10,1338,27,"",0,0,9120.29,0
1066050,15:17:40,15:17:40,1098,28,"",0,0,9335.29,0
1066050,15:18:09,15:18:09,1080,29,"",0,0,9547.16,0
1066050,15:18:53,15:18:53,430,30,"",0,0,9754.41,0
1066050,15:19:34,15:19:34,411,31,"",0,0,9993.08,0
1066050,15:20:14,15:20:14,412,32,"",0,0,10231.77,0
1066050,15:20:42,15:20:42,1336,33,"",0,0,10437.57,0
1066050,15:21:06,15:21:06,413,34,"",0,0,10603.16,0
1066050,15:21:43,15:21:43,414,35,"",0,0,10807.26,0
1066050,15:22:25,15:22:25,415,36,"",0,0,11108.69,0
1066050,15:22:46,15:22:46,416,37,"",0,0,11230.02,0
1066050,15:23:55,15:23:55,402,38,"",0,0,11747.66,0
1066050,15:25:00,15:25:00,1099,39,"",0,0,12236.16,1
1067080,09:37:00,09:37:00,127,1,"",0,0,0.00,1
1067080,09:38:49,09:38:49,1301,2,"",0,0,679.74,0
1067080,09:39:20,09:39:20,194,3,"",0,0,856.79,0
1067080,09:39:58,09:39:58,195,4,"",0,0,1051.95,0
1067080,09:41:41,09:41:41,196,5,"",0,0,1428.53,0
1067080,09:42:39,09:42:39,198,6,"",0,0,1761.29,0
1067080,09:43:21,09:43:21,199,7,"",0,0,2036.36,0
1067080,09:44:21,09:44:21,201,8,"",0,0,2391.37,0
1067080,09:45:15,09:45:15,203,9,"",0,0,2707.71,0
1067080,09:46:26,09:46:26,205,10,"",0,0,3140.08,0
1067080,09:47:38,09:47:38,206,11,"",0,0,3559.12,0
1067080,09:48:24,09:48:24,1117,12,"",0,0,3809.71,0
1067080,09:49:40,09:49:40,451,13,"",0,0,4260.32,0
1067080,09:50:32,09:50:32,1381,14,"",0,0,4568.92,0
1067080,09:51:59,09:51:59,452,15,"",0,0,5126.90,0
1067080,09:52:45,09:52:45,453,16,"",0,0,5392.15,0
1067080,09:54:53,09:54:53,455,17,"",0,0,6041.03,0
1067080,09:56:26,09:56:26,1305,18,"",0,0,6608.04,0
1067080,09:58:00,09:58:00,456,19,"",0,0,7183.65,0
1067080,09:59:27,09:59:27,457,20,"",0,0,7761.69,0
1067080,10:05:00,10:05:00,458,21,"",0,0,9408.75,1
1067080,10:06:54,10:06:54,459,22,"",0,0,10170.68,0
1067080,10:08:14,10:08:14,438,23,"",0,0,10694.59,0
1067080,10:09:20,10:09:20,460,24,"",0,0,11294.90,0
1067080,10:10:44,10:10:44,461,25,"",0,0,11872.80,0
1067080,10:11:43,10:11:43,462,26,"",0,0,12349.34,0
1067080,10:12:17,10:12:17,463,27,"",0,0,12584.41,0
1067080,10:12:47,10:12:47,464,28,"",0,0,12829.15,0
1067080,10:13:21,10:13:21,465,29,"",0,0,13079.35,0
1067080,10:14:01,10:14:01,466,30,"",0,0,13384.71,0
1067080,10:15:00,10:15:00,467,31,"",0,0,13754.12,1
1068080,10:07:00,10:07:00,127,1,"",0,0,0.00,1
1068080,10:07:45,10:07:45,833,2,"",0,0,245.32,0
1068080,10:08:54,10:08:54,832,3,"",0,0,591.29,0
1068080,10:10:06,10:10:06,834,4,"",0,0,881.26,0
1068080,10:11:58,10:11:58,492,5,"",0,0,1405.25,0
1068080,10:12:44,10:12:44,1241,6,"",0,0,1631.98,0
1068080,10:13:37,10:13:37,1400,7,"",0,0,1852.31,0
1068080,10:15:08,10:15:08,1240,8,"",0,0,2114.37,0
1068080,10:16:57,10:16:57,1401,9,"",0,0,2680.02,0
1068080,10:17:42,10:17:42,577,10,"",0,0,2849.25,0
1068080,10:18:57,10:18:57,578,11,"",0,0,3242.02,0
1068080,10:20:52,10:20:52,3068,12,"",0,0,3797.34,0
1068080,10:21:48,10:21:48,1402,13,"",0,0,3967.37,0
1068080,10:23:26,10:23:26,1251,14,"",0,0,4412.77,0
1068080,10:25:00,10:25:00,579,15,"",0,0,4847.02,1
1068080,10:26:16,10:26:16,1252,16,"",0,0,5210.68,0
1068080,10:27:06,10:27:06,580,17,"",0,0,5420.89,0
1068080,10:28:10,10:28:10,442,18,"",0,0,5832.70,0
1068080,10:29:05,10:29:05,581,19,"",0,0,6159.57,0
1068080,10:29:32,10:29:32,1423,20,"",0,0,6337.81,0
1068080,10:30:45,10:30:45,582,21,"",0,0,6758.12,0
1068080,10:31:25,10:31:25,583,22,"",0,0,7048.92,0
1068080,10:31:52,10:31:52,1244,23,"",0,0,7249.36,0
1068080,10:33:00,10:33:00,585,24,"",0,0,7653.27,1
1068080,10:33:22,10:33:22,586,25,"",0,0,7897.19,0
1068080,10:35:01,10:35:01,587,26,"",0,0,8900.34,0
1068080,10:35:21,10:35:21,588,27,"",0,0,9124.39,0
1068080,10:35:53,10:35:53,589,28,"",0,0,9498.12,0
1068080,10:36:14,10:36:14,1711,29,"",0,0,9717.73,0
1068080,10:37:10,10:37:10,590,30,"",0,0,10201.85,0
1068080,10:37:26,10:37:26,591,31,"",0,0,10356.73,0
1068080,10:38:00,10:38:00,1394,32,"",0,0,10632.58,0
1068080,10:38:30,10:38:30,592,33,"",0,0,10873.94,0
1068080,10:38:55,10:38:55,1395,34,"",0,0,11096.69,0
1068080,10:39:26,10:39:26,1399,35,"",0,0,11419.13,0
1068080,10:39:43,10:39:43,1397,36,"",0,0,11599.56,0
1068080,10:40:00,10:40:00,1390,37,"",0,0,11796.79,1
1069070,19:07:00,19:07:00,127,1,"",0,0,0.00,1
1069070,19:08:36,19:08:36,1352,2,"",0,0,492.70,0
1069070,19:09:39,19:09:39,1353,3,"",0,0,848.69,0
1069070,19:15:22,19:15:22,493,4,"",0,0,2439.98,0
1069070,19:16:17,19:16:17,1127,5,"",0,0,2685.28,0
1069070,19:16:48,19:16:48,494,6,"",0,0,2832.15,0
1069070,19:17:30,19:17:30,495,7,"",0,0,3060.23,0
1069070,19:21:02,19:21:02,1089,8,"",0,0,4139.15,0
1069070,19:22:00,19:22:00,1288,9,"",0,0,4450.60,1
1069070,19:23:37,19:23:37,1354,10,"",0,0,4945.19,0
1069070,19:27:06,19:27:06,496,11,"",0,0,6061.16,0
1069070,19:27:45,19:27:45,497,12,"",0,0,6299.57,0
1069070,19:34:00,19:34:00,1382,13,"",0,0,8656.02,1
1070080,19:00:00,19:00:00,127,1,"",0,0,0.00,1
1070080,19:00:31,19:00:31,128,2,"",0,0,339.19,0
1070080,19:00:54,19:00:54,129,3,"",0,0,564.15,0
1070080,19:01:37,19:01:37,133,4,"",0,0,1039.49,0
1070080,19:02:30,19:02:30,1119,5,"",0,0,1482.61,0
1070080,19:03:12,19:03:12,135,6,"",0,0,1935.31,0
1070080,19:03:50,19:03:50,136,7,"",0,0,2192.41,0
1070080,19:04:33,19:04:33,138,8,"",0,0,2698.14,0
1070080,19:05:40,19:05:40,140,9,"",0,0,3298.64,0
1070080,19:06:28,19:06:28,141,10,"",0,0,3868.41,0
1070080,19:06:55,19:06:55,142,11,"",0,0,4149.13,0
1070080,19:07:25,19:07:25,131,12,"",0,0,4439.54,0
1070080,19:08:25,19:08:25,143,13,"",0,0,5035.80,0
1070080,19:10:11,19:10:11,144,14,"",0,0,6146.46,0
1070080,19:11:00,19:11:00,145,15,"",0,0,6711.33,1
1070080,19:12:01,19:12:01,146,16,"",0,0,7158.31,0
1070080,19:13:19,19:13:19,147,17,"",0,0,7716.86,0
1070080,19:14:36,19:14:36,148,18,"",0,0,8289.13,0
1070080,19:15:27,19:15:27,149,19,"",0,0,8659.83,0
1070080,19:19:00,19:19:00,151,20,"",0,0,10249.55,0
1070080,19:20:16,19:20:16,152,21,"",0,0,10844.50,0
1070080,19:21:00,19:21:00,153,22,"",0,0,11178.41,1
1070080,19:21:46,19:21:46,1078,23,"",0,0,11399.41,0
1070080,19:23:49,19:23:49,155,24,"",0,0,12080.50,0
1070080,19:25:17,19:25:17,163,25,"",0,0,12529.02,0
1070080,19:29:27,19:29:27,158,26,"",0,0,13502.22,0
1070080,19:31:00,19:31:00,156,27,"",0,0,13861.64,1
1071010,18:07:00,18:07:00,127,1,"",0,0,0.00,1
1071010,18:07:36,18:07:36,128,2,"",0,0,339.19,0
1071010,18:08:04,18:08:04,129,3,"",0,0,564.15,0
1071010,18:08:55,18:08:55,133,4,"",0,0,1039.49,0
1071010,18:09:58,18:09:58,1119,5,"",0,0,1482.61,0
1071010,18:10:47,18:10:47,135,6,"",0,0,1935.31,0
1071010,18:11:32,18:11:32,136,7,"",0,0,2192.41,0
1071010,18:12:22,18:12:22,138,8,"",0,0,2698.14,0
1071010,18:13:42,18:13:42,140,9,"",0,0,3298.64,0
1071010,18:14:38,18:14:38,141,10,"",0,0,3868.41,0
1071010,18:15:11,18:15:11,142,11,"",0,0,4149.13,0
1071010,18:15:46,18:15:46,131,12,"",0,0,4439.54,0
1071010,18:16:57,18:16:57,143,13,"",0,0,5035.80,0
1071010,18:19:02,18:19:02,144,14,"",0,0,6146.46,0
1071010,18:20:00,18:20:00,145,15,"",0,0,6711.33,1
1071010,18:21:32,18:21:32,146,16,"",0,0,7158.31,0
1071010,18:23:28,18:23:28,147,17,"",0,0,7716.86,0
1071010,18:25:25,18:25:25,148,18,"",0,0,8289.13,0
1071010,18:26:41,18:26:41,149,19,"",0,0,8659.83,0
1071010,18:32:01,18:32:01,151,20,"",0,0,10249.55,0
1071010,18:33:54,18:33:54,152,21,"",0,0,10844.50,0
1071010,18:35:00,18:35:00,153,22,"",0,0,11178.41,1
1071010,18:35:41,18:35:41,1078,23,"",0,0,11399.41,0
1071010,18:37:32,18:37:32,155,24,"",0,0,12080.50,0
1071010,18:38:51,18:38:51,163,25,"",0,0,12529.02,0
1071010,18:42:36,18:42:36,158,26,"",0,0,13502.22,0
1071010,18:44:00,18:44:00,156,27,"",0,0,13861.64,1
1072050,15:18:00,15:18:00,791,1,"",0,0,0.00,1
1072050,15:19:00,15:19:00,792,2,"",0,0,246.64,0
1072050,15:19:50,15:19:50,793,3,"",0,0,540.30,0
1072050,15:20:31,15:20:31,1030,4,"",0,0,777.92,0
1072050,15:21:03,15:21:03,794,5,"",0,0,946.07,0
1072050,15:23:09,15:23:09,510,6,"",0,0,1575.16,0
1072050,15:24:25,15:24:25,511,7,"",0,0,2001.14,0
1072050,15:26:18,15:26:18,982,8,"",0,0,2554.09,0
1072050,15:26:59,15:26:59,449,9,"",0,0,2761.15,0
1072050,15:29:00,15:29:00,127,10,"",0,0,3412.50,1
1073080,18:30:00,18:30:00,127,1,"",0,0,0.00,1
1073080,18:31:12,18:31:12,995,2,"",0,0,465.39,0
1073080,18:31:36,18:31:36,968,3,"",0,0,608.20,0
1073080,18:32:07,18:32:07,1026,4,"",0,0,801.43,0
1073080,18:33:10,18:33:10,1006,5,"",0,0,1250.32,0
1073080,18:33:55,18:33:55,1007,6,"",0,0,1531.77,0
1073080,18:34:28,18:34:28,1008,7,"",0,0,1739.97,0
1073080,18:34:56,18:34:56,644,8,"",0,0,1908.26,0
1073080,18:35:42,18:35:42,1031,9,"",0,0,2242.03,0
1073080,18:36:10,18:36:10,446,10,"",0,0,2410.23,0
1073080,18:36:30,18:36:30,1032,11,"",0,0,2555.47,0
1073080,18:36:50,18:36:50,1033,12,"",0,0,2681.86,0
1073080,18:37:18,18:37:18,1029,13,"",0,0,2872.75,0
1073080,18:37:55,18:37:55,1034,14,"",0,0,3096.98,0
1073080,18:38:32,18:38:32,994,15,"",0,0,3369.36,0
1073080,18:39:39,18:39:39,420,16,"",0,0,3765.71,0
1073080,18:40:23,18:40:23,347,17,"",0,0,4103.50,0
1073080,18:41:15,18:41:15,348,18,"",0,0,4382.35,0
1073080,18:42:00,18:42:00,1125,19,"",0,0,4600.41,1
1073080,18:42:48,18:42:48,911,20,"",0,0,4819.75,0
1073080,18:43:23,18:43:23,1012,21,"",0,0,4980.35,0
1073080,18:43:46,18:43:46,1013,22,"",0,0,5087.63,0
1073080,18:44:14,18:44:14,1014,23,"",0,0,5285.35,0
1073080,18:44:53,18:44:53,1015,24,"",0,0,5528.02,0
1073080,18:45:41,18:45:41,1038,25,"",0,0,5870.74,0
1073080,18:46:22,18:46:22,1040,26,"",0,0,6154.91,0
1073080,18:47:00,18:47:00,1041,27,"",0,0,6400.63,1
1073080,18:47:39,18:47:39,1795,28,"",0,0,6614.69,0
1073080,18:48:07,18:48:07,1042,29,"",0,0,6791.59,0
1073080,18:48:54,18:48:54,1043,30,"",0,0,7052.45,0
1073080,18:49:17,18:49:17,1044,31,"",0,0,7162.20,0
1073080,18:49:54,18:49:54,1045,32,"",0,0,7407.77,0
1073080,18:50:26,18:50:26,1046,33,"",0,0,7632.44,0
1073080,18:50:55,18:50:55,991,34,"",0,0,7829.67,0
1073080,18:52:28,18:52:28,1047,35,"",0,0,8327.42,0
1073080,18:52:57,18:52:57,992,36,"",0,0,8489.95,0
1073080,18:53:40,18:53:40,993,37,"",0,0,8663.12,0
1073080,18:53:57,18:53:57,1048,38,"",0,0,8777.25,0
1073080,18:54:35,18:54:35,1049,39,"",0,0,9025.79,0
1073080,18:55:26,18:55:26,1050,40,"",0,0,9380.14,0
1073080,18:55:49,18:55:49,1051,41,"",0,0,9503.90,0
1073080,18:58:11,18:58:11,1011,42,"",0,0,10451.48,0
1073080,18:59:03,18:59:03,1010,43,"",0,0,10800.79,0
1073080,19:00:00,19:00:00,1009,44,"",0,0,11226.69,1
1074080,18:00:00,18:00:00,127,1,"",0,0,0.00,1
1074080,18:00:39,18:00:39,833,2,"",0,0,246.32,0
1074080,18:02:00,18:02:00,1290,3,"",0,0,690.45,0
1074080,18:03:09,18:03:09,779,4,"",0,0,1060.02,0
1074080,18:03:55,18:03:55,780,5,"",0,0,1347.15,0
1074080,18:04:48,18:04:48,795,6,"",0,0,1604.12,0
1074080,18:06:16,18:06:16,781,7,"",0,0,1990.61,0
1074080,18:07:34,18:07:34,782,8,"",0,0,2330.36,0
1074080,18:09:02,18:09:02,783,9,"",0,0,2731.49,0
1074080,18:09:53,18:09:53,784,10,"",0,0,2925.89,0
1074080,18:10:46,18:10:46,785,11,"",0,0,3231.68,0
1074080,18:11:34,18:11:34,1691,12,"",0,0,3463.34,0
1074080,18:12:39,18:12:39,786,13,"",0,0,3824.59,0
1074080,18:13:43,18:13:43,787,14,"",0,0,4135.76,0
1074080,18:14:36,18:14:36,796,15,"",0,0,4402.01,0
1074080,18:15:02,18:15:02,788,16,"",0,0,4525.66,0
1074080,18:15:34,18:15:34,789,17,"",0,0,4715.20,0
1074080,18:16:06,18:16:06,790,18,"",0,0,4867.79,0
1074080,18:17:09,18:17:09,1331,19,"",0,0,5204.52,0
1074080,18:18:00,18:18:00,791,20,"",0,0,5455.42,1
1075050,07:52:00,07:52:00,127,1,"",0,0,0.00,1
1075050,07:52:45,07:52:45,833,2,"",0,0,245.32,0
1075050,07:53:54,07:53:54,832,3,"",0,0,591.29,0
1075050,07:55:06,07:55:06,834,4,"",0,0,881.26,0
1075050,07:56:58,07:56:58,492,5,"",0,0,1405.25,0
1075050,07:57:44,07:57:44,1241,6,"",0,0,1631.98,0
1075050,07:58:37,07:58:37,1400,7,"",0,0,1852.31,0
1075050,08:00:08,08:00:08,1240,8,"",0,0,2114.37,0
1075050,08:01:57,08:01:57,1401,9,"",0,0,2680.02,0
1075050,08:02:42,08:02:42,577,10,"",0,0,2849.25,0
1075050,08:03:57,08:03:57,578,11,"",0,0,3242.02,0
1075050,08:05:52,08:05:52,3068,12,"",0,0,3797.34,0
1075050,08:06:48,08:06:48,1402,13,"",0,0,3967.37,0
1075050,08:08:26,08:08:26,1251,14,"",0,0,4412.77,0
1075050,08:10:00,08:10:00,579,15,"",0,0,4847.02,1
1075050,08:11:16,08:11:16,1252,16,"",0,0,5210.68,0
1075050,08:12:06,08:12:06,580,17,"",0,0,5420.89,0
1075050,08:13:10,08:13:10,442,18,"",0,0,5832.70,0
1075050,08:14:05,08:14:05,581,19,"",0,0,6159.57,0
1075050,08:14:32,08:14:32,1423,20,"",0,0,6337.81,0
1075050,08:15:45,08:15:45,582,21,"",0,0,6758.12,0
1075050,08:16:25,08:16:25,583,22,"",0,0,7048.92,0
1075050,08:16:52,08:16:52,1244,23,"",0,0,7249.36,0
1075050,08:18:00,08:18:00,585,24,"",0,0,7653.27,1
1075050,08:18:22,08:18:22,586,25,"",0,0,7897.19,0
1075050,08:20:01,08:20:01,587,26,"",0,0,8900.34,0
1075050,08:20:21,08:20:21,588,27,"",0,0,9124.39,0
1075050,08:20:53,08:20:53,589,28,"",0,0,9498.12,0
1075050,08:21:14,08:21:14,1711,29,"",0,0,9717.73,0
1075050,08:22:10,08:22:10,590,30,"",0,0,10201.85,0
1075050,08:22:26,08:22:26,591,31,"",0,0,10356.73,0
1075050,08:23:00,08:23:00,1394,32,"",0,0,10632.58,0
1075050,08:23:30,08:23:30,592,33,"",0,0,10873.94,0
1075050,08:23:55,08:23:55,1395,34,"",0,0,11096.69,0
1075050,08:24:26,08:24:26,1399,35,"",0,0,11419.13,0
1075050,08:24:43,08:24:43,1397,36,"",0,0,11599.56,0
1075050,08:25:00,08:25:00,1390,37,"",0,0,11796.79,1
1076080,13:10:00,13:10:00,1390,1,"",0,0,0.00,1
1076080,13:11:05,13:11:05,1391,2,"",0,0,527.50,0
1076080,13:11:44,13:11:44,1393,3,"",0,0,749.42,0
1076080,13:12:48,13:12:48,826,4,"",0,0,1275.89,0
1076080,13:13:24,13:13:24,1398,5,"",0,0,1541.53,0
1076080,13:14:05,13:14:05,1242,6,"",0,0,1828.97,0
1076080,13:15:09,13:15:09,598,7,"",0,0,2253.56,0
1076080,13:15:39,13:15:39,599,8,"",0,0,2480.09,0
1076080,13:16:17,13:16:17,600,9,"",0,0,2758.02,0
1076080,13:18:20,13:18:20,601,10,"",0,0,3577.36,0
1076080,13:19:19,13:19:19,602,11,"",0,0,3935.98,0
1076080,13:20:00,13:20:00,596,12,"",0,0,4228.97,1
1076080,13:21:00,13:21:00,1675,13,"",0,0,4455.80,0
1076080,13:22:27,13:22:27,605,14,"",0,0,4879.82,0
1076080,13:24:46,13:24:46,606,15,"",0,0,5421.71,0
1076080,13:26:16,13:26:16,1403,16,"",0,0,5786.29,0
1076080,13:27:16,13:27:16,607,17,"",0,0,6003.99,0
1076080,13:28:35,13:28:35,608,18,"",0,0,6325.97,0
1076080,13:32:00,13:32:00,609,19,"",0,0,6945.36,1
1076080,13:33:18,13:33:18,1250,20,"",0,0,7346.51,0
1076080,13:35:00,13:35:00,3064,21,"",0,0,7770.40,0
1076080,13:36:32,13:36:32,610,22,"",0,0,8198.17,0
1076080,13:38:58,13:38:58,611,23,"",0,0,8853.18,0
1076080,13:40:51,13:40:51,603,24,"",0,0,9364.85,0
1076080,13:42:02,13:42:02,612,25,"",0,0,9597.10,0
1076080,13:43:55,13:43:55,511,26,"",0,0,10084.15,0
1076080,13:45:48,13:45:48,450,27,"",0,0,10587.37,0
1076080,13:48:17,13:48:17,1132,28,"",0,0,11290.28,0
1076080,13:50:00,13:50:00,127,29,"",0,0,11933.48,1
1077020,17:52:00,17:52:00,127,1,"",0,0,0.00,1
1077020,17:54:00,17:54:00,1418,2,"",0,0,824.02,1
1077020,17:55:14,17:55:14,303,3,"",0,0,1370.38,0
1077020,17:56:32,17:56:32,190,4,"",0,0,1871.14,0
1077020,17:57:46,17:57:46,1737,5,"",0,0,2259.66,0
1077020,17:59:00,17:59:00,352,6,"",0,0,2465.89,0
1077020,17:59:46,17:59:46,353,7,"",0,0,2753.91,0
1077020,18:02:11,18:02:11,355,8,"",0,0,3304.06,0
1077020,18:03:02,18:03:02,356,9,"",0,0,3681.78,0
1077020,18:04:00,18:04:00,358,10,"",0,0,4060.76,1
1077020,18:05:22,18:05:22,359,11,"",0,0,4339.57,0
1077020,18:06:51,18:06:51,621,12,"",0,0,4667.09,0
1077020,18:08:25,18:08:25,623,13,"",0,0,5067.63,0
1077020,18:08:52,18:08:52,624,14,"",0,0,5272.21,0
1077020,18:09:36,18:09:36,625,15,"",0,0,5692.58,0
1077020,18:10:38,18:10:38,626,16,"",0,0,6120.94,0
1077020,18:11:48,18:11:48,1738,17,"",0,0,6732.81,0
1077020,18:12:33,18:12:33,1739,18,"",0,0,7093.47,0
1077020,18:14:53,18:14:53,270,19,"",0,0,7981.20,0
1077020,18:15:57,18:15:57,344,20,"",0,0,8494.39,0
1077020,18:17:11,18:17:11,382,21,"",0,0,9195.66,0
1077020,18:19:00,18:19:00,1072,22,"",0,0,10152.21,1
1078010,15:36:01,15:36:01,583,1,"",0,0,0.00,1
1078010,15:36:26,15:36:26,1244,2,"",0,0,200.46,0
1078010,15:37:16,15:37:16,1676,3,"",0,0,538.91,0
1078010,15:38:52,15:38:52,917,4,"",0,0,1217.74,0
1078010,15:39:57,15:39:57,1245,5,"",0,0,1546.39,0
1078010,15:41:24,15:41:24,918,6,"",0,0,2004.79,0
1078010,15:42:16,15:42:16,1239,7,"",0,0,2347.73,0
1078010,15:42:45,15:42:45,919,8,"",0,0,2540.64,0
1078010,15:43:19,15:43:19,1253,9,"",0,0,2726.19,0
1078010,15:44:32,15:44:32,1254,10,"",0,0,3099.45,0
1078010,15:45:10,15:45:10,920,11,"",0,0,3292.32,0
1078010,15:45:53,15:45:53,942,12,"",0,0,3590.10,0
1078010,15:46:18,15:46:18,921,13,"",0,0,3749.95,0
1078010,15:47:08,15:47:08,922,14,"",0,0,4101.43,0
1078010,15:48:00,15:48:00,923,15,"",0,0,4441.83,1
1078010,15:48:46,15:48:46,1071,16,"",0,0,4754.29,0
1078010,15:49:15,15:49:15,924,17,"",0,0,4879.98,0
1078010,15:49:52,15:49:52,925,18,"",0,0,5103.45,0
1078010,15:51:10,15:51:10,1076,19,"",0,0,5444.11,0
1078010,15:53:32,15:53:32,1063,20,"",0,0,6352.07,0
1078010,15:54:05,15:54:05,926,21,"",0,0,6554.67,0
1078010,15:55:30,15:55:30,927,22,"",0,0,6995.13,0
1078010,15:56:14,15:56:14,1075,23,"",0,0,7344.88,0
1078010,15:57:02,15:57:02,928,24,"",0,0,7670.91,0
1078010,15:57:32,15:57:32,929,25,"",0,0,7896.97,0
1078010,15:58:00,15:58:00,1072,26,"",0,0,8100.40,1
1079080,15:22:00,15:22:00,127,1,"",0,0,0.00,1
1079080,15:22:54,15:22:54,306,2,"",0,0,383.05,0
1079080,15:23:48,15:23:48,307,3,"",0,0,598.36,0
1079080,15:24:43,15:24:43,641,4,"",0,0,883.64,0
1079080,15:25:37,15:25:37,640,5,"",0,0,1172.42,0
1079080,15:26:20,15:26:20,642,6,"",0,0,1451.48,0
1079080,15:27:00,15:27:00,643,7,"",0,0,1681.83,1
1079080,15:28:22,15:28:22,645,8,"",0,0,2128.34,0
1079080,15:28:57,15:28:57,646,9,"",0,0,2320.98,0
1079080,15:30:09,15:30:09,647,10,"",0,0,2662.85,0
1079080,15:31:19,15:31:19,648,11,"",0,0,3040.98,0
1079080,15:31:56,15:31:56,649,12,"",0,0,3254.99,0
1079080,15:32:36,15:32:36,650,13,"",0,0,3490.12,0
1079080,15:33:53,15:33:53,651,14,"",0,0,3906.97,0
1079080,15:36:28,15:36:28,652,15,"",0,0,4618.76,0
1079080,15:37:20,15:37:20,440,16,"",0,0,4876.47,0
1079080,15:38:38,15:38:38,653,17,"",0,0,5100.16,0
1079080,15:39:32,15:39:32,1141,18,"",0,0,5386.33,0
1079080,15:40:47,15:40:47,654,19,"",0,0,5556.72,0
1079080,15:42:00,15:42:00,655,20,"",0,0,5810.16,1
1079080,15:46:44,15:46:44,1257,21,"",0,0,7540.29,0
1079080,15:47:22,15:47:22,1258,22,"",0,0,7723.17,0
1079080,15:48:46,15:48:46,1259,23,"",0,0,8303.60,0
1079080,15:52:00,15:52:00,1260,24,"",0,0,9416.67,1
1080010,14:37:00,14:37:00,127,1,"",0,0,0.00,1
1080010,14:38:36,14:38:36,1352,2,"",0,0,492.70,0
1080010,14:39:39,14:39:39,1353,3,"",0,0,848.69,0
1080010,14:45:22,14:45:22,493,4,"",0,0,2439.98,0
1080010,14:46:17,14:46:17,1127,5,"",0,0,2685.28,0
1080010,14:46:48,14:46:48,494,6,"",0,0,2832.15,0
1080010,14:47:30,14:47:30,495,7,"",0,0,3060.23,0
1080010,14:51:02,14:51:02,1089,8,"",0,0,4139.15,0
1080010,14:52:00,14:52:00,1288,9,"",0,0,4450.60,1
1080010,14:53:37,14:53:37,1354,10,"",0,0,4945.19,0
1080010,14:57:06,14:57:06,496,11,"",0,0,6061.16,0
1080010,14:57:45,14:57:45,497,12,"",0,0,6299.57,0
1080010,15:04:00,15:04:00,1382,13,"",0,0,8656.02,1
1081070,16:30:00,16:30:00,1072,1,"",0,0,0.00,1
1081070,16:31:33,16:31:33,393,2,"",0,0,378.29,0
1081070,16:33:09,16:33:09,396,3,"",0,0,845.87,0
1081070,16:35:08,16:35:08,398,4,"",0,0,1489.40,0
1081070,16:37:26,16:37:26,253,5,"",0,0,2091.48,0
1081070,16:38:28,16:38:28,249,6,"",0,0,2299.83,0
1081070,16:39:43,16:39:43,240,7,"",0,0,2658.00,0
1081070,16:41:58,16:41:58,211,8,"",0,0,3257.61,0
1081070,16:43:24,16:43:24,207,9,"",0,0,3678.52,0
1081070,16:46:00,16:46:00,1313,10,"",0,0,4444.63,0
1081070,16:47:00,16:47:00,197,11,"",0,0,4746.61,1
1081070,16:47:36,16:47:36,1314,12,"",0,0,4932.70,0
1081070,16:48:33,16:48:33,1315,13,"",0,0,5193.84,0
1081070,16:49:09,16:49:09,1316,14,"",0,0,5364.91,0
1081070,16:49:53,16:49:53,1317,15,"",0,0,5562.53,0
1081070,16:51:13,16:51:13,1318,16,"",0,0,5962.07,0
1081070,16:53:05,16:53:05,1319,17,"",0,0,6508.86,0
1081070,16:53:57,16:53:57,1320,18,"",0,0,6755.61,0
1081070,16:57:03,16:57:03,1321,19,"",0,0,7462.60,0
1081070,16:57:58,16:57:58,875,20,"",0,0,7714.04,0
1081070,17:00:00,17:00:00,458,21,"",0,0,8208.73,1
1082070,23:30:00,23:30:00,127,1,"",0,0,0.00,1
1082070,23:30:39,23:30:39,833,2,"",0,0,246.32,0
1082070,23:32:00,23:32:00,1290,3,"",0,0,690.45,0
1082070,23:33:09,23:33:09,779,4,"",0,0,1060.02,0
1082070,23:33:55,23:33:55,780,5,"",0,0,1347.15,0
1082070,23:34:48,23:34:48,795,6,"",0,0,1604.12,0
1082070,23:36:16,23:36:16,781,7,"",0,0,1990.61,0
1082070,23:37:34,23:37:34,782,8,"",0,0,2330.36,0
1082070,23:39:02,23:39:02,783,9,"",0,0,2731.49,0
1082070,23:39:53,23:39:53,784,10,"",0,0,2925.89,0
1082070,23:40:46,23:40:46,785,11,"",0,0,3231.68,0
1082070,23:41:34,23:41:34,1691,12,"",0,0,3463.34,0
1082070,23:42:39,23:42:39,786,13,"",0,0,3824.59,0
1082070,23:43:43,23:43:43,787,14,"",0,0,4135.76,0
1082070,23:44:36,23:44:36,796,15,"",0,0,4402.01,0
1082070,23:45:02,23:45:02,788,16,"",0,0,4525.66,0
1082070,23:45:34,23:45:34,789,17,"",0,0,4715.20,0
1082070,23:46:06,23:46:06,790,18,"",0,0,4867.79,0
1082070,23:47:09,23:47:09,1331,19,"",0,0,5204.52,0
1082070,23:48:00,23:48:00,791,20,"",0,0,5455.42,1
1083080,12:22:00,12:22:00,127,1,"",0,0,0.00,1
1083080,12:23:04,12:23:04,995,2,"",0,0,463.00,0
1083080,12:23:48,12:23:48,1341,3,"",0,0,817.99,0
1083080,12:24:18,12:24:18,1066,4,"",0,0,1052.76,0
1083080,12:24:52,12:24:52,1067,5,"",0,0,1333.65,0
1083080,12:25:37,12:25:37,1068,6,"",0,0,1660.64,0
1083080,12:26:11,12:26:11,435,7,"",0,0,1919.89,0
1083080,12:26:58,12:26:58,408,8,"",0,0,2245.58,0
1083080,12:27:27,12:27:27,1079,9,"",0,0,2430.82,0
1083080,12:27:50,12:27:50,1247,10,"",0,0,2578.43,0
1083080,12:28:58,12:28:58,1248,11,"",0,0,3055.67,0
1083080,12:29:54,12:29:54,818,12,"",0,0,3504.13,0
1083080,12:31:01,12:31:01,819,13,"",0,0,3931.83,0
1083080,12:32:22,12:32:22,1748,14,"",0,0,4544.97,0
1083080,12:33:16,12:33:16,1749,15,"",0,0,4920.17,0
1083080,12:34:34,12:34:34,823,16,"",0,0,5399.86,0
1083080,12:35:15,12:35:15,1335,17,"",0,0,5708.23,0
1083080,12:35:44,12:35:44,1080,18,"",0,0,5930.12,0
1083080,12:36:27,12:36:27,430,19,"",0,0,6137.39,0
1083080,12:37:17,12:37:17,1750,20,"",0,0,6483.85,0
1083080,12:38:00,12:38:00,417,21,"",0,0,6788.44,1
1083080,12:39:13,12:39:13,1123,22,"",0,0,7084.30,0
1083080,12:40:22,12:40:22,418,23,"",0,0,7392.90,0
1083080,12:41:38,12:41:38,1148,24,"",0,0,7743.29,0
1083080,12:43:00,12:43:00,421,25,"",0,0,8170.56,1
1084020,15:00:00,15:00:00,127,1,"",0,0,0.00,1
1084020,15:00:35,15:00:35,128,2,"",0,0,339.19,0
1084020,15:01:02,15:01:02,129,3,"",0,0,564.15,0
1084020,15:01:38,15:01:38,132,4,"",0,0,914.78,0
1084020,15:02:43,15:02:43,613,5,"",0,0,1342.62,0
1084020,15:06:30,15:06:30,206,6,"",0,0,3371.83,0
1084020,15:07:00,15:07:00,1117,7,"",0,0,3622.42,1
1084020,15:07:32,15:07:32,208,8,"",0,0,3846.61,0
1084020,15:08:00,15:08:00,209,9,"",0,0,4094.05,0
1084020,15:08:50,15:08:50,212,10,"",0,0,4466.70,0
1084020,15:09:41,15:09:41,214,11,"",0,0,4722.30,0
1084020,15:10:34,15:10:34,216,12,"",0,0,5084.93,0
1084020,15:11:18,15:11:18,218,13,"",0,0,5382.08,0
1084020,15:11:49,15:11:49,219,14,"",0,0,5618.51,0
1084020,15:12:15,15:12:15,220,15,"",0,0,5846.39,0
1084020,15:12:51,15:12:51,221,16,"",0,0,6116.13,0
1084020,15:14:02,15:14:02,222,17,"",0,0,6664.71,0
1084020,15:15:07,15:15:07,223,18,"",0,0,7180.66,0
1084020,15:16:00,15:16:00,225,19,"",0,0,7601.23,1
1084020,15:17:41,15:17:41,226,20,"",0,0,8155.31,0
1084020,15:19:38,15:19:38,230,21,"",0,0,8805.12,0
1084020,15:21:46,15:21:46,232,22,"",0,0,9433.48,0
1084020,15:22:27,15:22:27,233,23,"",0,0,9651.05,0
1084020,15:23:43,15:23:43,234,24,"",0,0,9913.24,0
1084020,15:24:22,15:24:22,235,25,"",0,0,10096.13,0
1084020,15:26:27,15:26:27,237,26,"",0,0,10763.25,0
1084020,15:27:55,15:27:55,238,27,"",0,0,11166.54,0
1084020,15:29:55,15:29:55,241,28,"",0,0,11754.63,0
1084020,15:31:00,15:31:00,242,29,"",0,0,12056.16,0
1084020,15:32:16,15:32:16,243,30,"",0,0,12398.20,0
1084020,15:33:10,15:33:10,879,31,"",0,0,12644.39,0
1084020,15:34:28,15:34:28,245,32,"",0,0,12943.63,0
1084020,15:35:00,15:35:00,246,33,"",0,0,13089.89,1
1084020,15:35:38,15:35:38,247,34,"",0,0,13519.63,0
1084020,15:36:00,15:36:00,248,35,"",0,0,13746.42,0
1084020,15:36:46,15:36:46,250,36,"",0,0,14216.45,0
1084020,15:37:29,15:37:29,252,37,"",0,0,14676.07,0
1084020,15:38:11,15:38:11,254,38,"",0,0,15181.40,0
1084020,15:38:48,15:38:48,255,39,"",0,0,15552.13,0
1084020,15:39:32,15:39:32,256,40,"",0,0,16033.69,0
1084020,15:40:00,15:40:00,258,41,"",0,0,16364.29,1
1084020,15:42:00,15:42:00,183,42,"",0,0,17296.38,1
1085050,08:55:00,08:55:00,156,1,"",0,0,0.00,1
1085050,08:57:50,08:57:50,159,2,"",0,0,1344.70,0
1085050,08:58:37,08:58:37,160,3,"",0,0,1885.96,0
1085050,09:00:00,09:00:00,161,4,"",0,0,2705.24,1
1085050,09:01:08,09:01:08,162,5,"",0,0,3189.65,0
1085050,09:02:34,09:02:34,164,6,"",0,0,3785.90,0
1085050,09:04:12,09:04:12,165,7,"",0,0,4466.26,0
1085050,09:05:12,09:05:12,166,8,"",0,0,4912.44,0
1085050,09:05:49,09:05:49,167,9,"",0,0,5138.22,0
1085050,09:07:07,09:07:07,168,10,"",0,0,5685.64,0
1085050,09:07:57,09:07:57,169,11,"",0,0,5967.81,0
1085050,09:08:47,09:08:47,1155,12,"",0,0,6279.31,0
1085050,09:09:41,09:09:41,170,13,"",0,0,6645.94,0
1085050,09:11:00,09:11:00,171,14,"",0,0,7146.28,1
1085050,09:14:42,09:14:42,173,15,"",0,0,8826.40,0
1085050,09:15:48,09:15:48,174,16,"",0,0,9380.75,0
1085050,09:16:16,09:16:16,1156,17,"",0,0,9575.55,0
1085050,09:16:51,09:16:51,175,18,"",0,0,9853.50,0
1085050,09:18:35,09:18:35,177,19,"",0,0,10570.99,0
1085050,09:19:42,09:19:42,179,20,"",0,0,11050.03,0
1085050,09:20:10,09:20:10,180,21,"",0,0,11218.52,0
1085050,09:20:40,09:20:40,1077,22,"",0,0,11489.24,0
1085050,09:21:08,09:21:08,1154,23,"",0,0,11708.48,0
1085050,09:22:29,09:22:29,1175,24,"",0,0,12128.50,0
1085050,09:23:24,09:23:24,1383,25,"",0,0,12562.77,0
1085050,09:24:00,09:24:00,1384,26,"",0,0,12826.64,0
1085050,09:24:52,09:24:52,1385,27,"",0,0,13226.55,0
1085050,09:26:00,09:26:00,127,28,"",0,0,13748.98,1
1086070,23:30:00,23:30:00,909,1,"",0,0,0.00,1
1086070,23:30:43,23:30:43,1418,2,"",0,0,184.30,0
1086070,23:32:01,23:32:01,1181,3,"",0,0,533.85,0
1086070,23:33:13,23:33:13,1632,4,"",0,0,829.65,0
1086070,23:34:45,23:34:45,1634,5,"",0,0,1250.41,0
1086070,23:35:31,23:35:31,1635,6,"",0,0,1453.36,0
1086070,23:36:00,23:36:00,638,7,"",0,0,1558.26,0
1086070,23:37:53,23:37:53,986,8,"",0,0,2044.52,0
1086070,23:39:31,23:39:31,184,9,"",0,0,2236.44,0
1086070,23:40:28,23:40:28,185,10,"",0,0,2453.44,0
1086070,23:42:30,23:42:30,189,11,"",0,0,3023.38,0
1086070,23:43:19,23:43:19,1636,12,"",0,0,3264.93,0
1086070,23:45:00,23:45:00,1405,13,"",0,0,3758.37,1
1087050,06:45:00,06:45:00,127,1,"",0,0,0.00,1
1087050,06:46:07,06:46:07,128,2,"",0,0,339.19,0
1087050,06:47:20,06:47:20,1301,3,"",0,0,679.81,0
1087050,06:47:58,06:47:58,194,4,"",0,0,856.86,0
1087050,06:48:44,06:48:44,195,5,"",0,0,1052.02,0
1087050,06:50:57,06:50:57,346,6,"",0,0,1463.51,0
1087050,06:51:54,06:51:54,512,7,"",0,0,1659.12,0
1087050,06:53:58,06:53:58,514,8,"",0,0,2275.81,0
1087050,06:54:45,06:54:45,616,9,"",0,0,2529.79,0
1087050,06:55:44,06:55:44,1303,10,"",0,0,2816.81,0
1087050,06:58:00,06:58:00,618,11,"",0,0,3373.88,1
1087050,06:58:25,06:58:25,619,12,"",0,0,3549.01,0
1087050,06:59:31,06:59:31,800,13,"",0,0,3936.45,0
1087050,07:00:29,07:00:29,1304,14,"",0,0,4269.91,0
1087050,07:01:16,07:01:16,801,15,"",0,0,4616.59,0
1087050,07:02:06,07:02:06,802,16,"",0,0,4840.66,0
1087050,07:02:50,07:02:50,803,17,"",0,0,5144.73,0
1087050,07:03:45,07:03:45,990,18,"",0,0,5506.14,0
1087050,07:04:43,07:04:43,804,19,"",0,0,5864.54,0
1087050,07:06:50,07:06:50,807,20,"",0,0,6590.99,0
1087050,07:08:00,07:08:00,455,21,"",0,0,6890.54,1
1087050,07:09:54,07:09:54,1305,22,"",0,0,7457.55,0
1087050,07:11:48,07:11:48,456,23,"",0,0,8033.16,0
1087050,07:13:34,07:13:34,457,24,"",0,0,8611.18,0
1087050,07:18:52,07:18:52,906,25,"",0,0,10083.63,0
1087050,07:21:00,07:21:00,458,26,"",0,0,10645.57,1
1088050,17:08:00,17:08:00,1269,1,"",0,0,0.00,1
1088050,17:10:10,17:10:10,594,2,"",0,0,764.50,0
1088050,17:11:30,17:11:30,1601,3,"",0,0,1075.91,0
1088050,17:12:47,17:12:47,614,4,"",0,0,1364.41,0
1088050,17:13:38,17:13:38,1619,5,"",0,0,1684.60,0
1088050,17:15:10,17:15:10,1620,6,"",0,0,2126.71,0
1088050,17:17:06,17:17:06,627,7,"",0,0,2742.43,0
1088050,17:17:45,17:17:45,2927,8,"",0,0,2952.13,0
1088050,17:18:34,17:18:34,2929,9,"",0,0,3200.61,0
1088050,17:20:02,17:20:02,814,10,"",0,0,3694.46,0
1088050,17:21:00,17:21:00,820,11,"",0,0,3996.20,1
1088050,17:21:48,17:21:48,812,12,"",0,0,4207.81,0
1088050,17:22:56,17:22:56,2937,13,"",0,0,4540.75,0
1088050,17:23:58,17:23:58,335,14,"",0,0,4934.76,0
1088050,17:24:56,17:24:56,336,15,"",0,0,5285.20,0
1088050,17:25:32,17:25:32,337,16,"",0,0,5539.82,0
1088050,17:26:36,17:26:36,1178,17,"",0,0,5908.21,0
1088050,17:27:16,17:27:16,1396,18,"",0,0,6145.91,0
1088050,17:27:58,17:27:58,1124,19,"",0,0,6433.01,0
1088050,17:28:35,17:28:35,182,20,"",0,0,6641.30,0
1088050,17:29:09,17:29:09,187,21,"",0,0,6933.80,0
1088050,17:30:01,17:30:01,2946,22,"",0,0,7312.44,0
1088050,17:31:17,17:31:17,184,23,"",0,0,7694.38,0
1088050,17:31:57,17:31:57,185,24,"",0,0,7911.38,0
1088050,17:32:55,17:32:55,188,25,"",0,0,8296.50,0
1088050,17:33:27,17:33:27,189,26,"",0,0,8481.37,0
1088050,17:35:00,17:35:00,127,27,"",0,0,9153.79,1
1089080,14:22:00,14:22:00,127,1,"",0,0,0.00,1
1089080,14:23:36,14:23:36,1352,2,"",0,0,492.70,0
1089080,14:24:39,14:24:39,1353,3,"",0,0,848.69,0
1089080,14:30:22,14:30:22,493,4,"",0,0,2439.98,0
1089080,14:31:17,14:31:17,1127,5,"",0,0,2685.28,0
1089080,14:31:48,14:31:48,494,6,"",0,0,2832.15,0
1089080,14:32:30,14:32:30,495,7,"",0,0,3060.23,0
1089080,14:36:02,14:36:02,1089,8,"",0,0,4139.15,0
1089080,14:37:00,14:37:00,1288,9,"",0,0,4450.60,1
1089080,14:38:37,14:38:37,1354,10,"",0,0,4945.19,0
1089080,14:42:06,14:42:06,496,11,"",0,0,6061.16,0
1089080,14:42:45,14:42:45,497,12,"",0,0,6299.57,0
1089080,14:49:00,14:49:00,1382,13,"",0,0,8656.02,1
1090050,19:45:00,19:45:00,156,1,"",0,0,0.00,1
1090050,19:47:50,19:47:50,159,2,"",0,0,1344.70,0
1090050,19:48:37,19:48:37,160,3,"",0,0,1885.96,0
1090050,19:50:00,19:50:00,161,4,"",0,0,2705.24,1
1090050,19:51:08,19:51:08,162,5,"",0,0,3189.65,0
1090050,19:52:34,19:52:34,164,6,"",0,0,3785.90,0
1090050,19:54:12,19:54:12,165,7,"",0,0,4466.26,0
1090050,19:55:12,19:55:12,166,8,"",0,0,4912.44,0
1090050,19:55:49,19:55:49,167,9,"",0,0,5138.22,0
1090050,19:57:07,19:57:07,168,10,"",0,0,5685.64,0
1090050,19:57:57,19:57:57,169,11,"",0,0,5967.81,0
1090050,19:58:47,19:58:47,1155,12,"",0,0,6279.31,0
1090050,19:59:41,19:59:41,170,13,"",0,0,6645.94,0
1090050,20:01:00,20:01:00,171,14,"",0,0,7146.28,1
1090050,20:04:42,20:04:42,173,15,"",0,0,8826.40,0
1090050,20:05:48,20:05:48,174,16,"",0,0,9380.75,0
1090050,20:06:16,20:06:16,1156,17,"",0,0,9575.55,0
1090050,20:06:51,20:06:51,175,18,"",0,0,9853.50,0
1090050,20:08:35,20:08:35,177,19,"",0,0,10570.99,0
1090050,20:09:42,20:09:42,179,20,"",0,0,11050.03,0
1090050,20:10:10,20:10:10,180,21,"",0,0,11218.52,0
1090050,20:10:40,20:10:40,1077,22,"",0,0,11489.24,0
1090050,20:11:08,20:11:08,1154,23,"",0,0,11708.48,0
1090050,20:12:29,20:12:29,1175,24,"",0,0,12128.50,0
1090050,20:13:24,20:13:24,1383,25,"",0,0,12562.77,0
1090050,20:14:00,20:14:00,1384,26,"",0,0,12826.64,0
1090050,20:14:52,20:14:52,1385,27,"",0,0,13226.55,0
1090050,20:16:00,20:16:00,127,28,"",0,0,13748.98,1
1091080,14:15:00,14:15:00,156,1,"",0,0,0.00,1
1091080,14:17:50,14:17:50,159,2,"",0,0,1344.70,0
1091080,14:18:37,14:18:37,160,3,"",0,0,1885.96,0
1091080,14:20:00,14:20:00,161,4,"",0,0,2705.24,1
1091080,14:21:08,14:21:08,162,5,"",0,0,3189.65,0
1091080,14:22:34,14:22:34,164,6,"",0,0,3785.90,0
1091080,14:24:12,14:24:12,165,7,"",0,0,4466.26,0
1091080,14:25:12,14:25:12,166,8,"",0,0,4912.44,0
1091080,14:25:49,14:25:49,167,9,"",0,0,5138.22,0
1091080,14:27:07,14:27:07,168,10,"",0,0,5685.64,0
1091080,14:27:57,14:27:57,169,11,"",0,0,5967.81,0
1091080,14:28:47,14:28:47,1155,12,"",0,0,6279.31,0
1091080,14:29:41,14:29:41,170,13,"",0,0,6645.94,0
1091080,14:31:00,14:31:00,171,14,"",0,0,7146.28,1
1091080,14:34:42,14:34:42,173,15,"",0,0,8826.40,0
1091080,14:35:48,14:35:48,174,16,"",0,0,9380.75,0
1091080,14:36:16,14:36:16,1156,17,"",0,0,9575.55,0
1091080,14:36:51,14:36:51,175,18,"",0,0,9853.50,0
1091080,14:38:35,14:38:35,177,19,"",0,0,10570.99,0
1091080,14:39:42,14:39:42,179,20,"",0,0,11050.03,0
1091080,14:40:10,14:40:10,180,21,"",0,0,11218.52,0
1091080,14:40:40,14:40:40,1077,22,"",0,0,11489.24,0
1091080,14:41:08,14:41:08,1154,23,"",0,0,11708.48,0
1091080,14:42:29,14:42:29,1175,24,"",0,0,12128.50,0
1091080,14:43:24,14:43:24,1383,25,"",0,0,12562.77,0
1091080,14:44:00,14:44:00,1384,26,"",0,0,12826.64,0
1091080,14:44:52,14:44:52,1385,27,"",0,0,13226.55,0
1091080,14:46:00,14:46:00,127,28,"",0,0,13748.98,1
1092080,09:35:00,09:35:00,467,1,"",0,0,0.00,1
1092080,09:37:05,09:37:05,468,2,"",0,0,726.28,0
1092080,09:37:36,09:37:36,469,3,"",0,0,909.28,0
1092080,09:38:59,09:38:59,470,4,"",0,0,1297.99,0
1092080,09:40:17,09:40:17,439,5,"",0,0,1786.43,0
1092080,09:41:10,09:41:10,471,6,"",0,0,2053.83,0
1092080,09:42:11,09:42:11,472,7,"",0,0,2345.89,0
1092080,09:43:33,09:43:33,473,8,"",0,0,2688.49,0
1092080,09:44:20,09:44:20,474,9,"",0,0,2929.82,0
1092080,09:45:01,09:45:01,475,10,"",0,0,3119.91,0
1092080,09:45:48,09:45:48,476,11,"",0,0,3372.85,0
1092080,09:46:21,09:46:21,477,12,"",0,0,3559.86,0
1092080,09:46:55,09:46:55,478,13,"",0,0,3767.32,0
1092080,09:47:35,09:47:35,479,14,"",0,0,4019.47,0
1092080,09:48:24,09:48:24,480,15,"",0,0,4337.91,0
1092080,09:48:57,09:48:57,481,16,"",0,0,4515.20,0
1092080,09:51:41,09:51:41,710,17,"",0,0,5493.35,0
1092080,09:52:30,09:52:30,711,18,"",0,0,5712.04,0
1092080,09:53:35,09:53:35,437,19,"",0,0,6102.55,0
1092080,09:55:00,09:55:00,458,20,"",0,0,6482.41,1
1092080,09:59:56,09:59:56,482,21,"",0,0,8020.85,0
1092080,10:00:51,10:00:51,483,22,"",0,0,8343.79,0
1092080,10:01:35,10:01:35,484,23,"",0,0,8606.91,0
1092080,10:02:13,10:02:13,485,24,"",0,0,8825.67,0
1092080,10:02:57,10:02:57,486,25,"",0,0,9101.41,0
1092080,10:04:50,10:04:50,487,26,"",0,0,9792.07,0
1092080,10:06:20,10:06:20,488,27,"",0,0,10286.42,0
1092080,10:08:09,10:08:09,489,28,"",0,0,10936.06,0
1092080,10:08:48,10:08:48,490,29,"",0,0,11183.36,0
1092080,10:09:50,10:09:50,491,30,"",0,0,11544.03,0
1092080,10:11:16,10:11:16,293,31,"",0,0,12012.53,0
1092080,10:11:56,10:11:56,294,32,"",0,0,12264.28,0
1092080,10:13:33,10:13:33,295,33,"",0,0,12829.86,0
1092080,10:14:22,10:14:22,296,34,"",0,0,13172.09,0
1092080,10:15:28,10:15:28,298,35,"",0,0,13544.20,0
1092080,10:16:19,10:16:19,299,36,"",0,0,13820.81,0
1092080,10:17:34,10:17:34,301,37,"",0,0,14275.09,0
1092080,10:17:56,10:17:56,302,38,"",0,0,14398.74,0
1092080,10:19:29,10:19:29,304,39,"",0,0,14987.26,0
1092080,10:20:07,10:20:07,1328,40,"",0,0,15209.49,0
1092080,10:22:00,10:22:00,127,41,"",0,0,15943.72,1
1093070,12:19:00,12:19:00,1382,1,"",0,0,0.00,1
1093070,12:22:25,12:22:25,501,2,"",0,0,1112.57,0
1093070,12:24:00,12:24:00,1330,3,"",0,0,1617.02,0
1093070,12:24:55,12:24:55,499,4,"",0,0,1949.42,0
1093070,12:25:28,12:25:28,500,5,"",0,0,2128.16,0
1093070,12:26:28,12:26:28,502,6,"",0,0,2393.52,0
1093070,12:27:33,12:27:33,503,7,"",0,0,2805.99,0
1093070,12:28:36,12:28:36,504,8,"",0,0,3208.25,0
1093070,12:30:14,12:30:14,878,9,"",0,0,3581.51,0
1093070,12:31:09,12:31:09,505,10,"",0,0,3818.61,0
1093070,12:33:54,12:33:54,506,11,"",0,0,4918.05,0
1093070,12:35:35,12:35:35,1355,12,"",0,0,5383.69,0
1093070,12:37:00,12:37:00,1289,13,"",0,0,5873.55,1
1093070,12:38:10,12:38:10,1109,14,"",0,0,6239.20,0
1093070,12:41:14,12:41:14,508,15,"",0,0,7283.90,0
1093070,12:42:20,12:42:20,509,16,"",0,0,7592.07,0
1093070,12:43:06,12:43:06,1690,17,"",0,0,7828.30,0
1093070,12:48:24,12:48:24,982,18,"",0,0,9382.84,0
1093070,12:49:03,12:49:03,449,19,"",0,0,9589.90,0
1093070,12:51:00,12:51:00,127,20,"",0,0,10239.80,1
1094020,12:30:00,12:30:00,1372,1,"",0,0,0.00,1
1094020,12:31:18,12:31:18,1373,2,"",0,0,582.85,0
1094020,12:33:20,12:33:20,841,3,"",0,0,1492.99,0
1094020,12:42:31,12:42:31,1346,4,"",0,0,6715.16,0
1094020,12:43:50,12:43:50,839,5,"",0,0,7250.05,0
1094020,12:49:21,12:49:21,443,6,"",0,0,10249.58,0
1094020,12:53:51,12:53:51,447,7,"",0,0,12812.04,0
1094020,12:54:31,12:54:31,1727,8,"",0,0,13134.26,0
1094020,12:55:31,12:55:31,1728,9,"",0,0,13521.46,0
1094020,12:56:06,12:56:06,1729,10,"",0,0,13751.32,0
1094020,12:56:45,12:56:45,1730,11,"",0,0,14030.89,0
1094020,12:57:36,12:57:36,1731,12,"",0,0,14502.54,0
1094020,12:58:24,12:58:24,1732,13,"",0,0,14845.18,0
1094020,13:00:00,13:00:00,467,14,"",0,0,15690.34,1
1095010,19:52:00,19:52:00,127,1,"",0,0,0.00,1
1095010,19:52:31,19:52:31,128,2,"",0,0,339.19,0
1095010,19:52:54,19:52:54,129,3,"",0,0,564.15,0
1095010,19:53:37,19:53:37,133,4,"",0,0,1039.49,0
1095010,19:54:30,19:54:30,1119,5,"",0,0,1482.61,0
1095010,19:55:12,19:55:12,135,6,"",0,0,1935.31,0
1095010,19:55:50,19:55:50,136,7,"",0,0,2192.41,0
1095010,19:56:33,19:56:33,138,8,"",0,0,2698.14,0
1095010,19:57:40,19:57:40,140,9,"",0,0,3298.64,0
1095010,19:58:28,19:58:28,141,10,"",0,0,3868.41,0
1095010,19:58:55,19:58:55,142,11,"",0,0,4149.13,0
1095010,19:59:25,19:59:25,131,12,"",0,0,4439.54,0
1095010,20:00:25,20:00:25,143,13,"",0,0,5035.80,0
1095010,20:02:11,20:02:11,144,14,"",0,0,6146.46,0
1095010,20:03:00,20:03:00,145,15,"",0,0,6711.33,1
1095010,20:04:32,20:04:32,146,16,"",0,0,7158.31,0
1095010,20:06:28,20:06:28,147,17,"",0,0,7716.86,0
1095010,20:08:25,20:08:25,148,18,"",0,0,8289.13,0
1095010,20:09:41,20:09:41,149,19,"",0,0,8659.83,0
1095010,20:15:01,20:15:01,151,20,"",0,0,10249.55,0
1095010,20:16:54,20:16:54,152,21,"",0,0,10844.50,0
1095010,20:18:00,20:18:00,153,22,"",0,0,11178.41,1
1095010,20:18:41,20:18:41,1078,23,"",0,0,11399.41,0
1095010,20:20:32,20:20:32,155,24,"",0,0,12080.50,0
1095010,20:21:51,20:21:51,163,25,"",0,0,12529.02,0
1095010,20:25:36,20:25:36,158,26,"",0,0,13502.22,0
1095010,20:27:00,20:27:00,156,27,"",0,0,13861.64,1
1096070,21:30:00,21:30:00,458,1,"",0,0,0.00,1
1096070,21:31:21,21:31:21,906,2,"",0,0,512.27,0
1096070,21:32:17,21:32:17,876,3,"",0,0,1106.54,0
1096070,21:33:10,21:33:10,1692,4,"",0,0,1538.16,0
1096070,21:34:24,21:34:24,1306,5,"",0,0,2029.78,0
1096070,21:35:15,21:35:15,1307,6,"",0,0,2570.23,0
1096070,21:36:11,21:36:11,1308,7,"",0,0,3124.48,0
1096070,21:36:35,21:36:35,1309,8,"",0,0,3366.08,0
1096070,21:37:00,21:37:00,1310,9,"",0,0,3591.72,1
1096070,21:37:17,21:37:17,1311,10,"",0,0,3685.00,0
1096070,21:37:43,21:37:43,1312,11,"",0,0,3847.93,0
1096070,21:38:38,21:38:38,200,12,"",0,0,4233.37,0
1096070,21:39:24,21:39:24,400,13,"",0,0,4568.87,0
1096070,21:41:16,21:41:16,210,14,"",0,0,5378.52,0
1096070,21:42:23,21:42:23,213,15,"",0,0,5787.61,0
1096070,21:43:56,21:43:56,239,16,"",0,0,6354.59,0
1096070,21:45:11,21:45:11,305,17,"",0,0,6849.81,0
1096070,21:46:40,21:46:40,315,18,"",0,0,7467.17,0
1096070,21:49:48,21:49:48,401,19,"",0,0,8639.25,0
1096070,21:50:38,21:50:38,321,20,"",0,0,8974.20,0
1096070,21:52:53,21:52:53,317,21,"",0,0,9824.68,0
1096070,21:55:08,21:55:08,316,22,"",0,0,10694.27,0
1096070,21:56:05,21:56:05,324,23,"",0,0,10952.67,0
1096070,21:58:00,21:58:00,1072,24,"",0,0,11624.55,1
1097020,13:30:00,13:30:00,127,1,"",0,0,0.00,1
1097020,13:31:12,13:31:12,995,2,"",0,0,465.39,0
1097020,13:31:36,13:31:36,968,3,"",0,0,608.20,0
1097020,13:32:07,13:32:07,1026,4,"",0,0,801.43,0
1097020,13:33:10,13:33:10,1006,5,"",0,0,1250.32,0
1097020,13:33:55,13:33:55,1007,6,"",0,0,1531.77,0
1097020,13:34:28,13:34:28,1008,7,"",0,0,1739.97,0
1097020,13:34:56,13:34:56,644,8,"",0,0,1908.26,0
1097020,13:35:42,13:35:42,1031,9,"",0,0,2242.03,0
1097020,13:36:10,13:36:10,446,10,"",0,0,2410.23,0
1097020,13:36:30,13:36:30,1032,11,"",0,0,2555.47,0
1097020,13:36:50,13:36:50,1033,12,"",0,0,2681.86,0
1097020,13:37:18,13:37:18,1029,13,"",0,0,2872.75,0
1097020,13:37:55,13:37:55,1034,14,"",0,0,3096.98,0
1097020,13:38:32,13:38:32,994,15,"",0,0,3369.36,0
1097020,13:39:39,13:39:39,420,16,"",0,0,3765.71,0
1097020,13:40:23,13:40:23,347,17,"",0,0,4103.50,0
1097020,13:41:15,13:41:15,348,18,"",0,0,4382.35,0
1097020,13:42:00,13:42:00,1125,19,"",0,0,4600.41,1
1097020,13:42:48,13:42:48,911,20,"",0,0,4819.75,0
1097020,13:43:23,13:43:23,1012,21,"",0,0,4980.35,0
1097020,13:43:46,13:43:46,1013,22,"",0,0,5087.63,0
1097020,13:44:14,13:44:14,1014,23,"",0,0,5285.35,0
1097020,13:44:53,13:44:53,1015,24,"",0,0,5528.02,0
1097020,13:45:41,13:45:41,1038,25,"",0,0,5870.74,0
1097020,13:46:22,13:46:22,1040,26,"",0,0,6154.91,0
1097020,13:47:00,13:47:00,1041,27,"",0,0,6400.63,1
1097020,13:47:39,13:47:39,1795,28,"",0,0,6614.69,0
1097020,13:48:07,13:48:07,1042,29,"",0,0,6791.59,0
1097020,13:48:54,13:48:54,1043,30,"",0,0,7052.45,0
1097020,13:49:17,13:49:17,1044,31,"",0,0,7162.20,0
1097020,13:49:54,13:49:54,1045,32,"",0,0,7407.77,0
1097020,13:50:26,13:50:26,1046,33,"",0,0,7632.44,0
1097020,13:50:55,13:50:55,991,34,"",0,0,7829.67,0
1097020,13:52:28,13:52:28,1047,35,"",0,0,8327.42,0
1097020,13:52:57,13:52:57,992,36,"",0,0,8489.95,0
1097020,13:53:40,13:53:40,993,37,"",0,0,8663.12,0
1097020,13:53:57,13:53:57,1048,38,"",0,0,8777.25,0
1097020,13:54:35,13:54:35,1049,39,"",0,0,9025.79,0
1097020,13:55:26,13:55:26,1050,40,"",0,0,9380.14,0
1097020,13:55:49,13:55:49,1051,41,"",0,0,9503.90,0
1097020,13:58:11,13:58:11,1011,42,"",0,0,10451.48,0
1097020,13:59:03,13:59:03,1010,43,"",0,0,10800.79,0
1097020,14:00:00,14:00:00,1009,44,"",0,0,11226.69,1
1098020,14:00:00,14:00:00,1072,1,"",0,0,0.00,1
1098020,14:01:33,14:01:33,393,2,"",0,0,378.29,0
1098020,14:03:09,14:03:09,396,3,"",0,0,845.87,0
1098020,14:05:08,14:05:08,398,4,"",0,0,1489.40,0
1098020,14:07:26,14:07:26,253,5,"",0,0,2091.48,0
1098020,14:08:28,14:08:28,249,6,"",0,0,2299.83,0
1098020,14:09:43,14:09:43,240,7,"",0,0,2658.00,0
1098020,14:11:58,14:11:58,211,8,"",0,0,3257.61,0
1098020,14:13:24,14:13:24,207,9,"",0,0,3678.52,0
1098020,14:16:00,14:16:00,1313,10,"",0,0,4444.63,0
1098020,14:17:00,14:17:00,197,11,"",0,0,4746.61,1
1098020,14:17:36,14:17:36,1314,12,"",0,0,4932.70,0
1098020,14:18:33,14:18:33,1315,13,"",0,0,5193.84,0
1098020,14:19:09,14:19:09,1316,14,"",0,0,5364.91,0
1098020,14:19:53,14:19:53,1317,15,"",0,0,5562.53,0
1098020,14:21:13,14:21:13,1318,16,"",0,0,5962.07,0
1098020,14:23:05,14:23:05,1319,17,"",0,0,6508.86,0
1098020,14:23:57,14:23:57,1320,18,"",0,0,6755.61,0
1098020,14:27:03,14:27:03,1321,19,"",0,0,7462.60,0
1098020,14:27:58,14:27:58,875,20,"",0,0,7714.04,0
1098020,14:30:00,14:30:00,458,21,"",0,0,8208.73,1
1099070,12:07:00,12:07:00,1072,1,"",0,0,0.00,1
1099070,12:07:48,12:07:48,930,2,"",0,0,400.08,0
1099070,12:08:11,12:08:11,931,3,"",0,0,650.93,0
1099070,12:09:01,12:09:01,1073,4,"",0,0,1089.01,0
1099070,12:09:31,12:09:31,932,5,"",0,0,1319.00,0
1099070,12:10:05,12:10:05,1740,6,"",0,0,1664.56,0
1099070,12:10:54,12:10:54,1741,7,"",0,0,2023.38,0
1099070,12:13:14,12:13:14,1742,8,"",0,0,2877.78,0
1099070,12:13:53,12:13:53,1743,9,"",0,0,3192.45,0
1099070,12:14:58,12:14:58,1744,10,"",0,0,3765.61,0
1099070,12:16:06,12:16:06,1736,11,"",0,0,4215.82,0
1099070,12:17:08,12:17:08,634,12,"",0,0,4765.45,0
1099070,12:17:50,12:17:50,635,13,"",0,0,5167.14,0
1099070,12:18:55,12:18:55,391,14,"",0,0,5454.65,0
1099070,12:19:51,12:19:51,1157,15,"",0,0,5577.31,0
1099070,12:21:00,12:21:00,392,16,"",0,0,5948.05,1
1099070,12:21:35,12:21:35,394,17,"",0,0,6275.62,0
1099070,12:22:19,12:22:19,395,18,"",0,0,6669.93,0
1099070,12:23:38,12:23:38,1679,19,"",0,0,6919.33,0
1099070,12:24:10,12:24:10,397,20,"",0,0,7157.28,0
1099070,12:24:35,12:24:35,399,21,"",0,0,7382.95,0
1099070,12:25:29,12:25:29,1745,22,"",0,0,7769.61,0
1099070,12:26:09,12:26:09,1746,23,"",0,0,8002.00,0
1099070,12:26:56,12:26:56,1152,24,"",0,0,8423.27,0
1099070,12:27:25,12:27:25,1218,25,"",0,0,8693.57,0
1099070,12:28:00,12:28:00,909,26,"",0,0,8981.40,1
1099070,12:30:06,12:30:06,3066,27,"",0,0,9277.11,0
1099070,12:35:00,12:35:00,127,28,"",0,0,10038.73,1
1100020,18:10:00,18:10:00,955,1,"",0,0,0.00,1
1100020,18:11:04,18:11:04,736,2,"",0,0,375.71,0
1100020,18:11:48,18:11:48,737,3,"",0,0,584.17,0
1100020,18:12:16,18:12:16,738,4,"",0,0,753.60,0
1100020,18:14:01,18:14:01,1065,5,"",0,0,1441.87,0
1100020,18:14:45,18:14:45,739,6,"",0,0,1678.57,0
1100020,18:15:22,18:15:22,740,7,"",0,0,1851.68,0
1100020,18:16:52,18:16:52,1138,8,"",0,0,2483.39,0
1100020,18:17:41,18:17:41,954,9,"",0,0,2836.02,0
1100020,18:18:11,18:18:11,742,10,"",0,0,3015.55,0
1100020,18:19:01,18:19:01,743,11,"",0,0,3338.20,0
1100020,18:20:02,18:20:02,744,12,"",0,0,3768.04,0
1100020,18:21:30,18:21:30,745,13,"",0,0,4356.71,0
1100020,18:22:22,18:22:22,746,14,"",0,0,4721.57,0
1100020,18:23:05,18:23:05,747,15,"",0,0,4960.56,0
1100020,18:23:53,18:23:53,748,16,"",0,0,5313.84,0
1100020,18:25:00,18:25:00,1058,17,"",0,0,5662.43,1
1100020,18:25:28,18:25:28,749,18,"",0,0,5988.71,0
1100020,18:26:13,18:26:13,750,19,"",0,0,6478.94,0
1100020,18:26:49,18:26:49,751,20,"",0,0,6879.17,0
1100020,18:27:23,18:27:23,752,21,"",0,0,7238.77,0
1100020,18:27:53,18:27:53,753,22,"",0,0,7577.70,0
1100020,18:28:32,18:28:32,754,23,"",0,0,7980.20,0
1100020,18:28:52,18:28:52,531,24,"",0,0,8171.38,0
1100020,18:29:20,18:29:20,533,25,"",0,0,8477.20,0
1100020,18:30:00,18:30:00,760,26,"",0,0,8881.56,1
1100020,18:31:39,18:31:39,755,27,"",0,0,9414.51,0
1100020,18:34:42,18:34:42,756,28,"",0,0,10400.21,0
1100020,18:35:32,18:35:32,757,29,"",0,0,10681.00,0
1100020,18:37:31,18:37:31,1184,30,"",0,0,11394.01,0
1100020,18:38:53,18:38:53,1185,31,"",0,0,11832.99,0
1100020,18:40:08,18:40:08,1186,32,"",0,0,12283.33,0
1100020,18:41:28,18:41:28,1187,33,"",0,0,12698.76,0
1100020,18:45:00,18:45:00,458,34,"",0,0,13530.47,1
1101050,17:15:00,17:15:00,127,1,"",0,0,0.00,1
1101050,17:15:49,17:15:49,128,2,"",0,0,339.19,0
1101050,17:16:27,17:16:27,129,3,"",0,0,564.15,0
1101050,17:17:16,17:17:16,132,4,"",0,0,914.78,0
1101050,17:18:41,17:18:41,1142,5,"",0,0,1298.72,0
1101050,17:19:32,17:19:32,1332,6,"",0,0,1651.06,0
1101050,17:19:50,17:19:50,1143,7,"",0,0,1756.94,0
1101050,17:20:34,17:20:34,1144,8,"",0,0,2075.26,0
1101050,17:21:59,17:21:59,1145,9,"",0,0,2657.05,0
1101050,17:22:46,17:22:46,1333,10,"",0,0,2963.19,0
1101050,17:23:36,17:23:36,311,11,"",0,0,3267.46,0
1101050,17:24:11,17:24:11,312,12,"",0,0,3537.42,0
1101050,17:25:17,17:25:17,1118,13,"",0,0,3956.67,0
1101050,17:26:10,17:26:10,1153,14,"",0,0,4294.47,0
1101050,17:27:00,17:27:00,313,15,"",0,0,4542.58,1
1101050,17:27:30,17:27:30,314,16,"",0,0,4737.04,0
1101050,17:28:18,17:28:18,139,17,"",0,0,5086.66,0
1101050,17:29:58,17:29:58,1351,18,"",0,0,5639.02,0
1101050,17:30:39,17:30:39,1158,19,"",0,0,5907.54,0
1101050,17:32:45,17:32:45,448,20,"",0,0,6772.92,0
1101050,17:33:58,17:33:58,454,21,"",0,0,7187.51,0
1101050,17:34:25,17:34:25,507,22,"",0,0,7383.00,0
1101050,17:35:11,17:35:11,584,23,"",0,0,7653.74,0
1101050,17:35:57,17:35:57,1267,24,"",0,0,7956.69,0
1101050,17:36:34,17:36:34,1268,25,"",0,0,8188.95,0
1101050,17:38:00,17:38:00,1269,26,"",0,0,8864.86,1
1102050,11:06:00,11:06:00,1797,1,"",0,0,0.00,1
1102050,11:16:55,11:16:55,1524,2,"",0,0,6166.85,0
1102050,11:19:18,11:19:18,1525,3,"",0,0,7219.08,0
1102050,11:21:19,11:21:19,1526,4,"",0,0,8199.26,0
1102050,11:23:00,11:23:00,1467,5,"",0,0,8827.45,1
1102050,11:25:07,11:25:07,1527,6,"",0,0,9424.04,0
1102050,11:27:16,11:27:16,1528,7,"",0,0,10073.03,0
1102050,11:28:45,11:28:45,1529,8,"",0,0,10552.29,0
1102050,11:33:00,11:33:00,1530,9,"",0,0,11703.63,1
1102050,11:34:34,11:34:34,2934,10,"",0,0,12300.05,0
1102050,11:39:23,11:39:23,1531,11,"",0,0,14229.05,0
1102050,11:40:42,11:40:42,1532,12,"",0,0,14766.82,0
1102050,11:44:00,11:44:00,1260,13,"",0,0,16142.12,1
1103070,17:19:00,17:19:00,1382,1,"",0,0,0.00,1
1103070,17:22:25,17:22:25,501,2,"",0,0,1112.57,0
1103070,17:24:00,17:24:00,1330,3,"",0,0,1617.02,0
1103070,17:24:55,17:24:55,499,4,"",0,0,1949.42,0
1103070,17:25:28,17:25:28,500,5,"",0,0,2128.16,0
1103070,17:26:28,17:26:28,502,6,"",0,0,2393.52,0
1103070,17:27:33,17:27:33,503,7,"",0,0,2805.99,0
1103070,17:28:36,17:28:36,504,8,"",0,0,3208.25,0
1103070,17:30:14,17:30:14,878,9,"",0,0,3581.51,0
1103070,17:31:09,17:31:09,505,10,"",0,0,3818.61,0
1103070,17:33:54,17:33:54,506,11,"",0,0,4918.05,0
1103070,17:35:35,17:35:35,1355,12,"",0,0,5383.69,0
1103070,17:37:00,17:37:00,1289,13,"",0,0,5873.55,1
1103070,17:38:10,17:38:10,1109,14,"",0,0,6239.20,0
1103070,17:41:14,17:41:14,508,15,"",0,0,7283.90,0
1103070,17:42:20,17:42:20,509,16,"",0,0,7592.07,0
1103070,17:43:06,17:43:06,1690,17,"",0,0,7828.30,0
1103070,17:48:24,17:48:24,982,18,"",0,0,9382.84,0
1103070,17:49:03,17:49:03,449,19,"",0,0,9589.90,0
1103070,17:51:00,17:51:00,127,20,"",0,0,10239.80,1
1104070,15:30:00,15:30:00,127,1,"",0,0,0.00,1
1104070,15:30:49,15:30:49,128,2,"",0,0,339.19,0
1104070,15:31:27,15:31:27,129,3,"",0,0,564.15,0
1104070,15:32:16,15:32:16,132,4,"",0,0,914.78,0
1104070,15:33:41,15:33:41,1142,5,"",0,0,1298.72,0
1104070,15:34:32,15:34:32,1332,6,"",0,0,1651.06,0
1104070,15:34:50,15:34:50,1143,7,"",0,0,1756.94,0
1104070,15:35:34,15:35:34,1144,8,"",0,0,2075.26,0
1104070,15:36:59,15:36:59,1145,9,"",0,0,2657.05,0
1104070,15:37:46,15:37:46,1333,10,"",0,0,2963.19,0
1104070,15:38:36,15:38:36,311,11,"",0,0,3267.46,0
1104070,15:39:11,15:39:11,312,12,"",0,0,3537.42,0
1104070,15:40:17,15:40:17,1118,13,"",0,0,3956.67,0
1104070,15:41:10,15:41:10,1153,14,"",0,0,4294.47,0
1104070,15:42:00,15:42:00,313,15,"",0,0,4542.58,1
1104070,15:42:27,15:42:27,314,16,"",0,0,4737.04,0
1104070,15:43:11,15:43:11,139,17,"",0,0,5086.66,0
1104070,15:44:42,15:44:42,1351,18,"",0,0,5639.02,0
1104070,15:45:19,15:45:19,1158,19,"",0,0,5907.54,0
1104070,15:47:13,15:47:13,448,20,"",0,0,6772.92,0
1104070,15:48:20,15:48:20,454,21,"",0,0,7187.51,0
1104070,15:48:45,15:48:45,507,22,"",0,0,7383.00,0
1104070,15:49:26,15:49:26,584,23,"",0,0,7653.74,0
1104070,15:50:08,15:50:08,1267,24,"",0,0,7956.69,0
1104070,15:50:42,15:50:42,1268,25,"",0,0,8188.95,0
1104070,15:52:00,15:52:00,1269,26,"",0,0,8864.86,1
1105070,12:00:00,12:00:00,127,1,"",0,0,0.00,1
1105070,12:00:49,12:00:49,128,2,"",0,0,339.19,0
1105070,12:01:27,12:01:27,129,3,"",0,0,564.15,0
1105070,12:02:16,12:02:16,132,4,"",0,0,914.78,0
1105070,12:03:41,12:03:41,1142,5,"",0,0,1298.72,0
1105070,12:04:32,12:04:32,1332,6,"",0,0,1651.06,0
1105070,12:04:50,12:04:50,1143,7,"",0,0,1756.94,0
1105070,12:05:34,12:05:34,1144,8,"",0,0,2075.26,0
1105070,12:06:59,12:06:59,1145,9,"",0,0,2657.05,0
1105070,12:07:46,12:07:46,1333,10,"",0,0,2963.19,0
1105070,12:08:36,12:08:36,311,11,"",0,0,3267.46,0
1105070,12:09:11,12:09:11,312,12,"",0,0,3537.42,0
1105070,12:10:17,12:10:17,1118,13,"",0,0,3956.67,0
1105070,12:11:10,12:11:10,1153,14,"",0,0,4294.47,0
1105070,12:12:00,12:12:00,313,15,"",0,0,4542.58,1
1105070,12:12:27,12:12:27,314,16,"",0,0,4737.04,0
1105070,12:13:11,12:13:11,139,17,"",0,0,5086.66,0
1105070,12:14:42,12:14:42,1351,18,"",0,0,5639.02,0
1105070,12:15:19,12:15:19,1158,19,"",0,0,5907.54,0
1105070,12:17:13,12:17:13,448,20,"",0,0,6772.92,0
1105070,12:18:20,12:18:20,454,21,"",0,0,7187.51,0
1105070,12:18:45,12:18:45,507,22,"",0,0,7383.00,0
1105070,12:19:26,12:19:26,584,23,"",0,0,7653.74,0
1105070,12:20:08,12:20:08,1267,24,"",0,0,7956.69,0
1105070,12:20:42,12:20:42,1268,25,"",0,0,8188.95,0
1105070,12:22:00,12:22:00,1269,26,"",0,0,8864.86,1
1106050,14:45:00,14:45:00,127,1,"",0,0,0.00,1
1106050,14:46:03,14:46:03,128,2,"",0,0,339.19,0
1106050,14:46:52,14:46:52,129,3,"",0,0,564.15,0
1106050,14:47:56,14:47:56,132,4,"",0,0,914.78,0
1106050,14:49:53,14:49:53,613,5,"",0,0,1342.58,0
1106050,14:52:01,14:52:01,713,6,"",0,0,1868.46,0
1106050,14:52:54,14:52:54,615,7,"",0,0,2092.98,0
1106050,14:53:56,14:53:56,616,8,"",0,0,2424.98,0
1106050,14:54:52,14:54:52,1303,9,"",0,0,2711.94,0
1106050,14:57:00,14:57:00,618,10,"",0,0,3269.01,1
1106050,14:57:28,14:57:28,619,11,"",0,0,3444.14,0
1106050,14:58:27,14:58:27,984,12,"",0,0,3774.30,0
1106050,14:58:56,14:58:56,1734,13,"",0,0,3923.96,0
1106050,14:59:51,14:59:51,355,14,"",0,0,4247.41,0
1106050,15:00:50,15:00:50,356,15,"",0,0,4625.11,0
1106050,15:01:56,15:01:56,358,16,"",0,0,5004.07,0
1106050,15:04:01,15:04:01,359,17,"",0,0,5282.88,0
1106050,15:06:15,15:06:15,621,18,"",0,0,5610.38,0
1106050,15:08:38,15:08:38,623,19,"",0,0,6010.94,0
1106050,15:09:19,15:09:19,624,20,"",0,0,6215.52,0
1106050,15:10:25,15:10:25,625,21,"",0,0,6635.87,0
1106050,15:12:00,15:12:00,626,22,"",0,0,7068.02,1
1107050,07:45:00,07:45:00,156,1,"",0,0,0.00,1
1107050,07:47:50,07:47:50,159,2,"",0,0,1344.70,0
1107050,07:48:37,07:48:37,160,3,"",0,0,1885.96,0
1107050,07:50:00,07:50:00,161,4,"",0,0,2705.24,1
1107050,07:51:08,07:51:08,162,5,"",0,0,3189.65,0
1107050,07:52:34,07:52:34,164,6,"",0,0,3785.90,0
1107050,07:54:12,07:54:12,165,7,"",0,0,4466.26,0
1107050,07:55:12,07:55:12,166,8,"",0,0,4912.44,0
1107050,07:55:49,07:55:49,167,9,"",0,0,5138.22,0
1107050,07:57:07,07:57:07,168,10,"",0,0,5685.64,0
1107050,07:57:57,07:57:57,169,11,"",0,0,5967.81,0
1107050,07:58:47,07:58:47,1155,12,"",0,0,6279.31,0
1107050,07:59:41,07:59:41,170,13,"",0,0,6645.94,0
1107050,08:01:00,08:01:00,171,14,"",0,0,7146.28,1
1107050,08:04:42,08:04:42,173,15,"",0,0,8826.40,0
1107050,08:05:48,08:05:48,174,16,"",0,0,9380.75,0
1107050,08:06:16,08:06:16,1156,17,"",0,0,9575.55,0
1107050,08:06:51,08:06:51,175,18,"",0,0,9853.50,0
1107050,08:08:35,08:08:35,177,19,"",0,0,10570.99,0
1107050,08:09:42,08:09:42,179,20,"",0,0,11050.03,0
1107050,08:10:10,08:10:10,180,21,"",0,0,11218.52,0
1107050,08:10:40,08:10:40,1077,22,"",0,0,11489.24,0
1107050,08:11:08,08:11:08,1154,23,"",0,0,11708.48,0
1107050,08:12:29,08:12:29,1175,24,"",0,0,12128.50,0
1107050,08:13:24,08:13:24,1383,25,"",0,0,12562.77,0
1107050,08:14:00,08:14:00,1384,26,"",0,0,12826.64,0
1107050,08:14:52,08:14:52,1385,27,"",0,0,13226.55,0
1107050,08:16:00,08:16:00,127,28,"",0,0,13748.98,1
1108010,12:52:00,12:52:00,1072,1,"",0,0,0.00,1
1108010,12:52:48,12:52:48,930,2,"",0,0,400.08,0
1108010,12:53:11,12:53:11,931,3,"",0,0,650.93,0
1108010,12:54:01,12:54:01,1073,4,"",0,0,1089.01,0
1108010,12:54:31,12:54:31,932,5,"",0,0,1319.00,0
1108010,12:55:05,12:55:05,1740,6,"",0,0,1664.56,0
1108010,12:55:54,12:55:54,1741,7,"",0,0,2023.38,0
1108010,12:58:14,12:58:14,1742,8,"",0,0,2877.78,0
1108010,12:58:53,12:58:53,1743,9,"",0,0,3192.45,0
1108010,12:59:58,12:59:58,1744,10,"",0,0,3765.61,0
1108010,13:01:06,13:01:06,1736,11,"",0,0,4215.82,0
1108010,13:02:08,13:02:08,634,12,"",0,0,4765.45,0
1108010,13:02:50,13:02:50,635,13,"",0,0,5167.14,0
1108010,13:03:55,13:03:55,391,14,"",0,0,5454.65,0
1108010,13:04:51,13:04:51,1157,15,"",0,0,5577.31,0
1108010,13:06:00,13:06:00,392,16,"",0,0,5948.05,1
1108010,13:06:35,13:06:35,394,17,"",0,0,6275.62,0
1108010,13:07:19,13:07:19,395,18,"",0,0,6669.93,0
1108010,13:08:38,13:08:38,1679,19,"",0,0,6919.33,0
1108010,13:09:10,13:09:10,397,20,"",0,0,7157.28,0
1108010,13:09:35,13:09:35,399,21,"",0,0,7382.95,0
1108010,13:10:29,13:10:29,1745,22,"",0,0,7769.61,0
1108010,13:11:09,13:11:09,1746,23,"",0,0,8002.00,0
1108010,13:11:56,13:11:56,1152,24,"",0,0,8423.27,0
1108010,13:12:25,13:12:25,1218,25,"",0,0,8693.57,0
1108010,13:13:00,13:13:00,909,26,"",0,0,8981.40,1
1108010,13:15:06,13:15:06,3066,27,"",0,0,9277.11,0
1108010,13:20:00,13:20:00,127,28,"",0,0,10038.73,1
1109050,07:15:00,07:15:00,1260,1,"",0,0,0.00,1
1109050,07:16:21,07:16:21,907,2,"",0,0,571.19,0
1109050,07:16:46,07:16:46,1261,3,"",0,0,734.39,0
1109050,07:17:30,07:17:30,1262,4,"",0,0,1060.72,0
1109050,07:17:54,07:17:54,1263,5,"",0,0,1254.89,0
1109050,07:18:56,07:18:56,971,6,"",0,0,1786.17,0
1109050,07:20:19,07:20:19,1347,7,"",0,0,2323.62,0
1109050,07:20:44,07:20:44,1348,8,"",0,0,2507.96,0
1109050,07:21:23,07:21:23,1753,9,"",0,0,2752.22,0
1109050,07:22:00,07:22:00,1349,10,"",0,0,2999.12,1
1109050,07:22:48,07:22:48,1350,11,"",0,0,3300.60,0
1109050,07:23:18,07:23:18,1264,12,"",0,0,3502.46,0
1109050,07:24:00,07:24:00,1265,13,"",0,0,3782.27,0
1109050,07:26:50,07:26:50,1266,14,"",0,0,4845.49,0
1109050,07:27:45,07:27:45,1267,15,"",0,0,5217.51,0
1109050,07:28:19,07:28:19,1268,16,"",0,0,5449.77,0
1109050,07:29:39,07:29:39,1269,17,"",0,0,6117.98,0
1109050,07:30:00,07:30:00,1270,18,"",0,0,6274.97,1
1109050,07:31:40,07:31:40,146,19,"",0,0,6765.68,0
1109050,07:33:35,07:33:35,147,20,"",0,0,7324.21,0
1109050,07:35:29,07:35:29,148,21,"",0,0,7896.48,0
1109050,07:36:43,07:36:43,149,22,"",0,0,8267.18,0
1109050,07:38:19,07:38:19,1271,23,"",0,0,8690.30,0
1109050,07:39:49,07:39:49,1272,24,"",0,0,9106.40,0
1109050,07:42:00,07:42:00,1273,25,"",0,0,9750.35,1
1110010,12:00:00,12:00:00,458,1,"",0,0,0.00,1
1110010,12:02:30,12:02:30,906,2,"",0,0,512.31,0
1110010,12:05:29,12:05:29,459,3,"",0,0,1518.53,0
1110010,12:07:52,12:07:52,689,4,"",0,0,2235.90,0
1110010,12:09:31,12:09:31,690,5,"",0,0,2817.06,0
1110010,12:10:48,12:10:48,1293,6,"",0,0,3245.34,0
1110010,12:11:47,12:11:47,691,7,"",0,0,3576.83,0
1110010,12:13:23,12:13:23,688,8,"",0,0,4151.02,0
1110010,12:14:24,12:14:24,712,9,"",0,0,4476.05,0
1110010,12:15:42,12:15:42,692,10,"",0,0,4972.55,0
1110010,12:17:00,12:17:00,1376,11,"",0,0,5432.14,1
1110010,12:18:15,12:18:15,693,12,"",0,0,5879.45,0
1110010,12:19:42,12:19:42,694,13,"",0,0,6427.19,0
1110010,12:20:51,12:20:51,695,14,"",0,0,6853.68,0
1110010,12:22:12,12:22:12,1371,15,"",0,0,7395.08,0
1110010,12:23:00,12:23:00,696,16,"",0,0,7693.05,0
1110010,12:23:47,12:23:47,697,17,"",0,0,7965.30,0
1110010,12:25:00,12:25:00,698,18,"",0,0,8357.12,1
1111080,16:30:00,16:30:00,458,1,"",0,0,0.00,1
1111080,16:32:31,16:32:31,482,2,"",0,0,1538.44,0
1111080,16:32:59,16:32:59,483,3,"",0,0,1861.36,0
1111080,16:33:21,16:33:21,484,4,"",0,0,2124.52,0
1111080,16:33:40,16:33:40,485,5,"",0,0,2343.28,0
1111080,16:34:02,16:34:02,486,6,"",0,0,2619.02,0
1111080,16:35:00,16:35:00,487,7,"",0,0,3309.66,1
1111080,16:36:03,16:36:03,1322,8,"",0,0,3569.13,0
1111080,16:36:53,16:36:53,1323,9,"",0,0,3878.65,0
1111080,16:38:29,16:38:29,1324,10,"",0,0,4310.20,0
1111080,16:39:47,16:39:47,1325,11,"",0,0,4692.03,0
1111080,16:40:41,16:40:41,1326,12,"",0,0,5023.20,0
1111080,16:41:25,16:41:25,810,13,"",0,0,5275.51,0
1111080,16:43:10,16:43:10,811,14,"",0,0,5780.30,0
1111080,16:44:17,16:44:17,813,15,"",0,0,6220.04,0
1111080,16:45:27,16:45:27,815,16,"",0,0,6609.56,0
1111080,16:46:00,16:46:00,816,17,"",0,0,6870.37,1
1111080,16:46:58,16:46:58,1059,18,"",0,0,7158.57,0
1111080,16:48:52,16:48:52,1060,19,"",0,0,7661.88,0
1111080,16:49:39,16:49:39,551,20,"",0,0,7886.68,0
1111080,16:51:53,16:51:53,639,21,"",0,0,8534.91,0
1111080,16:52:51,16:52:51,1152,22,"",0,0,8772.28,0
1111080,16:53:49,16:53:49,1218,23,"",0,0,9042.58,0
1111080,16:54:48,16:54:48,304,24,"",0,0,9287.44,0
1111080,16:55:35,16:55:35,1328,25,"",0,0,9509.67,0
1111080,16:58:00,16:58:00,127,26,"",0,0,10192.45,1
1112010,18:15:00,18:15:00,153,1,"",0,0,0.00,1
1112010,18:16:25,18:16:25,956,2,"",0,0,539.79,0
1112010,18:17:31,18:17:31,957,3,"",0,0,952.39,0
1112010,18:18:03,18:18:03,958,4,"",0,0,1152.93,0
1112010,18:19:00,18:19:00,959,5,"",0,0,1519.16,0
1112010,18:20:11,18:20:11,960,6,"",0,0,1918.00,0
1112010,18:22:01,18:22:01,961,7,"",0,0,2629.36,0
1112010,18:23:26,18:23:26,962,8,"",0,0,3152.80,0
1112010,18:24:24,18:24:24,963,9,"",0,0,3514.51,0
1112010,18:25:13,18:25:13,964,10,"",0,0,3829.94,0
1112010,18:27:00,18:27:00,965,11,"",0,0,4528.68,1
1112010,18:27:38,18:27:38,966,12,"",0,0,4789.87,0
1112010,18:29:39,18:29:39,967,13,"",0,0,5509.22,0
1112010,18:31:10,18:31:10,277,14,"",0,0,6073.53,0
1112010,18:32:08,18:32:08,278,15,"",0,0,6425.44,0
1112010,18:33:03,18:33:03,279,16,"",0,0,6763.35,0
1112010,18:33:47,18:33:47,280,17,"",0,0,7068.11,0
1112010,18:35:00,18:35:00,281,18,"",0,0,7543.42,1
1112010,18:35:35,18:35:35,868,19,"",0,0,7815.77,0
1112010,18:36:49,18:36:49,969,20,"",0,0,8436.93,0
1112010,18:37:42,18:37:42,1300,21,"",0,0,8835.09,0
1112010,18:38:51,18:38:51,861,22,"",0,0,9411.50,0
1112010,18:39:47,18:39:47,869,23,"",0,0,9845.46,0
1112010,18:42:11,18:42:11,1299,24,"",0,0,10960.01,0
1112010,18:45:00,18:45:00,525,25,"",0,0,12056.58,1
1113080,11:05:00,11:05:00,467,1,"",0,0,0.00,1
1113080,11:07:05,11:07:05,468,2,"",0,0,726.28,0
1113080,11:07:36,11:07:36,469,3,"",0,0,909.28,0
1113080,11:08:59,11:08:59,470,4,"",0,0,1297.99,0
1113080,11:10:17,11:10:17,439,5,"",0,0,1786.43,0
1113080,11:11:10,11:11:10,471,6,"",0,0,2053.83,0
1113080,11:12:11,11:12:11,472,7,"",0,0,2345.89,0
1113080,11:13:33,11:13:33,473,8,"",0,0,2688.49,0
1113080,11:14:20,11:14:20,474,9,"",0,0,2929.82,0
1113080,11:15:01,11:15:01,475,10,"",0,0,3119.91,0
1113080,11:15:48,11:15:48,476,11,"",0,0,3372.85,0
1113080,11:16:21,11:16:21,477,12,"",0,0,3559.86,0
1113080,11:16:55,11:16:55,478,13,"",0,0,3767.32,0
1113080,11:17:35,11:17:35,479,14,"",0,0,4019.47,0
1113080,11:18:24,11:18:24,480,15,"",0,0,4337.91,0
1113080,11:18:57,11:18:57,481,16,"",0,0,4515.20,0
1113080,11:21:41,11:21:41,710,17,"",0,0,5493.35,0
1113080,11:22:30,11:22:30,711,18,"",0,0,5712.04,0
1113080,11:23:35,11:23:35,437,19,"",0,0,6102.55,0
1113080,11:25:00,11:25:00,458,20,"",0,0,6482.41,1
1113080,11:29:56,11:29:56,482,21,"",0,0,8020.85,0
1113080,11:30:51,11:30:51,483,22,"",0,0,8343.79,0
1113080,11:31:35,11:31:35,484,23,"",0,0,8606.91,0
1113080,11:32:13,11:32:13,485,24,"",0,0,8825.67,0
1113080,11:32:57,11:32:57,486,25,"",0,0,9101.41,0
1113080,11:34:50,11:34:50,487,26,"",0,0,9792.07,0
1113080,11:36:20,11:36:20,488,27,"",0,0,10286.42,0
1113080,11:38:09,11:38:09,489,28,"",0,0,10936.06,0
1113080,11:38:48,11:38:48,490,29,"",0,0,11183.36,0
1113080,11:39:50,11:39:50,491,30,"",0,0,11544.03,0
1113080,11:41:16,11:41:16,293,31,"",0,0,12012.53,0
1113080,11:41:56,11:41:56,294,32,"",0,0,12264.28,0
1113080,11:43:33,11:43:33,295,33,"",0,0,12829.86,0
1113080,11:44:22,11:44:22,296,34,"",0,0,13172.09,0
1113080,11:45:28,11:45:28,298,35,"",0,0,13544.20,0
1113080,11:46:19,11:46:19,299,36,"",0,0,13820.81,0
1113080,11:47:34,11:47:34,301,37,"",0,0,14275.09,0
1113080,11:47:56,11:47:56,302,38,"",0,0,14398.74,0
1113080,11:49:29,11:49:29,304,39,"",0,0,14987.26,0
1113080,11:50:07,11:50:07,1328,40,"",0,0,15209.49,0
1113080,11:52:00,11:52:00,127,41,"",0,0,15943.72,1
1114020,16:20:01,16:20:01,583,1,"",0,0,0.00,1
1114020,16:20:28,16:20:28,1244,2,"",0,0,200.46,0
1114020,16:21:22,16:21:22,1676,3,"",0,0,538.91,0
1114020,16:23:07,16:23:07,917,4,"",0,0,1217.74,0
1114020,16:24:16,16:24:16,1245,5,"",0,0,1546.39,0
1114020,16:25:51,16:25:51,918,6,"",0,0,2004.79,0
1114020,16:26:47,16:26:47,1239,7,"",0,0,2347.73,0
1114020,16:27:18,16:27:18,919,8,"",0,0,2540.64,0
1114020,16:27:55,16:27:55,1253,9,"",0,0,2726.19,0
1114020,16:29:15,16:29:15,1254,10,"",0,0,3099.45,0
1114020,16:29:55,16:29:55,920,11,"",0,0,3292.32,0
1114020,16:30:42,16:30:42,942,12,"",0,0,3590.10,0
1114020,16:31:09,16:31:09,921,13,"",0,0,3749.95,0
1114020,16:32:03,16:32:03,922,14,"",0,0,4101.43,0
1114020,16:33:00,16:33:00,923,15,"",0,0,4441.83,1
1114020,16:33:46,16:33:46,1071,16,"",0,0,4754.29,0
1114020,16:34:15,16:34:15,924,17,"",0,0,4879.98,0
1114020,16:34:52,16:34:52,925,18,"",0,0,5103.45,0
1114020,16:36:10,16:36:10,1076,19,"",0,0,5444.11,0
1114020,16:38:32,16:38:32,1063,20,"",0,0,6352.07,0
1114020,16:39:05,16:39:05,926,21,"",0,0,6554.67,0
1114020,16:40:30,16:40:30,927,22,"",0,0,6995.13,0
1114020,16:41:14,16:41:14,1075,23,"",0,0,7344.88,0
1114020,16:42:02,16:42:02,928,24,"",0,0,7670.91,0
1114020,16:42:32,16:42:32,929,25,"",0,0,7896.97,0
1114020,16:43:00,16:43:00,1072,26,"",0,0,8100.40,1
1115050,06:55:00,06:55:00,156,1,"",0,0,0.00,1
1115050,06:57:50,06:57:50,159,2,"",0,0,1344.70,0
1115050,06:58:37,06:58:37,160,3,"",0,0,1885.96,0
1115050,07:00:00,07:00:00,161,4,"",0,0,2705.24,1
1115050,07:01:08,07:01:08,162,5,"",0,0,3189.65,0
1115050,07:02:34,07:02:34,164,6,"",0,0,3785.90,0
1115050,07:04:12,07:04:12,165,7,"",0,0,4466.26,0
1115050,07:05:12,07:05:12,166,8,"",0,0,4912.44,0
1115050,07:05:49,07:05:49,167,9,"",0,0,5138.22,0
1115050,07:07:07,07:07:07,168,10,"",0,0,5685.64,0
1115050,07:07:57,07:07:57,169,11,"",0,0,5967.81,0
1115050,07:08:47,07:08:47,1155,12,"",0,0,6279.31,0
1115050,07:09:41,07:09:41,170,13,"",0,0,6645.94,0
1115050,07:11:00,07:11:00,171,14,"",0,0,7146.28,1
1115050,07:14:42,07:14:42,173,15,"",0,0,8826.40,0
1115050,07:15:48,07:15:48,174,16,"",0,0,9380.75,0
1115050,07:16:16,07:16:16,1156,17,"",0,0,9575.55,0
1115050,07:16:51,07:16:51,175,18,"",0,0,9853.50,0
1115050,07:18:35,07:18:35,177,19,"",0,0,10570.99,0
1115050,07:19:42,07:19:42,179,20,"",0,0,11050.03,0
1115050,07:20:10,07:20:10,180,21,"",0,0,11218.52,0
1115050,07:20:40,07:20:40,1077,22,"",0,0,11489.24,0
1115050,07:21:08,07:21:08,1154,23,"",0,0,11708.48,0
1115050,07:22:29,07:22:29,1175,24,"",0,0,12128.50,0
1115050,07:23:24,07:23:24,1383,25,"",0,0,12562.77,0
1115050,07:24:00,07:24:00,1384,26,"",0,0,12826.64,0
1115050,07:24:52,07:24:52,1385,27,"",0,0,13226.55,0
1115050,07:26:00,07:26:00,127,28,"",0,0,13748.98,1
1116050,06:20:00,06:20:00,467,1,"",0,0,0.00,1
1116050,06:22:05,06:22:05,468,2,"",0,0,726.28,0
1116050,06:22:36,06:22:36,469,3,"",0,0,909.28,0
1116050,06:23:59,06:23:59,470,4,"",0,0,1297.99,0
1116050,06:25:17,06:25:17,439,5,"",0,0,1786.43,0
1116050,06:26:10,06:26:10,471,6,"",0,0,2053.83,0
1116050,06:27:11,06:27:11,472,7,"",0,0,2345.89,0
1116050,06:28:33,06:28:33,473,8,"",0,0,2688.49,0
1116050,06:29:20,06:29:20,474,9,"",0,0,2929.82,0
1116050,06:30:01,06:30:01,475,10,"",0,0,3119.91,0
1116050,06:30:48,06:30:48,476,11,"",0,0,3372.85,0
1116050,06:31:21,06:31:21,477,12,"",0,0,3559.86,0
1116050,06:31:55,06:31:55,478,13,"",0,0,3767.32,0
1116050,06:32:35,06:32:35,479,14,"",0,0,4019.47,0
1116050,06:33:24,06:33:24,480,15,"",0,0,4337.91,0
1116050,06:33:57,06:33:57,481,16,"",0,0,4515.20,0
1116050,06:36:41,06:36:41,710,17,"",0,0,5493.35,0
1116050,06:37:30,06:37:30,711,18,"",0,0,5712.04,0
1116050,06:38:35,06:38:35,437,19,"",0,0,6102.55,0
1116050,06:40:00,06:40:00,458,20,"",0,0,6482.41,1
1116050,06:44:56,06:44:56,482,21,"",0,0,8020.85,0
1116050,06:45:51,06:45:51,483,22,"",0,0,8343.79,0
1116050,06:46:35,06:46:35,484,23,"",0,0,8606.91,0
1116050,06:47:13,06:47:13,485,24,"",0,0,8825.67,0
1116050,06:47:57,06:47:57,486,25,"",0,0,9101.41,0
1116050,06:49:50,06:49:50,487,26,"",0,0,9792.07,0
1116050,06:51:20,06:51:20,488,27,"",0,0,10286.42,0
1116050,06:53:09,06:53:09,489,28,"",0,0,10936.06,0
1116050,06:53:48,06:53:48,490,29,"",0,0,11183.36,0
1116050,06:54:50,06:54:50,491,30,"",0,0,11544.03,0
1116050,06:56:16,06:56:16,293,31,"",0,0,12012.53,0
1116050,06:56:56,06:56:56,294,32,"",0,0,12264.28,0
1116050,06:58:33,06:58:33,295,33,"",0,0,12829.86,0
1116050,06:59:22,06:59:22,296,34,"",0,0,13172.09,0
1116050,07:00:28,07:00:28,298,35,"",0,0,13544.20,0
1116050,07:01:19,07:01:19,299,36,"",0,0,13820.81,0
1116050,07:02:34,07:02:34,301,37,"",0,0,14275.09,0
1116050,07:02:56,07:02:56,302,38,"",0,0,14398.74,0
1116050,07:04:29,07:04:29,304,39,"",0,0,14987.26,0
1116050,07:05:07,07:05:07,1328,40,"",0,0,15209.49,0
1116050,07:07:00,07:07:00,127,41,"",0,0,15943.72,1
1117070,18:37:00,18:37:00,127,1,"",0,0,0.00,1
1117070,18:38:49,18:38:49,1301,2,"",0,0,679.74,0
1117070,18:39:20,18:39:20,194,3,"",0,0,856.79,0
1117070,18:39:58,18:39:58,195,4,"",0,0,1051.95,0
1117070,18:41:41,18:41:41,196,5,"",0,0,1428.53,0
1117070,18:42:39,18:42:39,198,6,"",0,0,1761.29,0
1117070,18:43:21,18:43:21,199,7,"",0,0,2036.36,0
1117070,18:44:21,18:44:21,201,8,"",0,0,2391.37,0
1117070,18:45:15,18:45:15,203,9,"",0,0,2707.71,0
1117070,18:46:26,18:46:26,205,10,"",0,0,3140.08,0
1117070,18:47:38,18:47:38,206,11,"",0,0,3559.12,0
1117070,18:48:24,18:48:24,1117,12,"",0,0,3809.71,0
1117070,18:49:40,18:49:40,451,13,"",0,0,4260.32,0
1117070,18:50:32,18:50:32,1381,14,"",0,0,4568.92,0
1117070,18:51:59,18:51:59,452,15,"",0,0,5126.90,0
1117070,18:52:45,18:52:45,453,16,"",0,0,5392.15,0
1117070,18:54:53,18:54:53,455,17,"",0,0,6041.03,0
1117070,18:56:26,18:56:26,1305,18,"",0,0,6608.04,0
1117070,18:58:00,18:58:00,456,19,"",0,0,7183.65,0
1117070,18:59:27,18:59:27,457,20,"",0,0,7761.69,0
1117070,19:05:00,19:05:00,458,21,"",0,0,9408.75,1
1117070,19:06:54,19:06:54,459,22,"",0,0,10170.68,0
1117070,19:08:14,19:08:14,438,23,"",0,0,10694.59,0
1117070,19:09:20,19:09:20,460,24,"",0,0,11294.90,0
1117070,19:10:44,19:10:44,461,25,"",0,0,11872.80,0
1117070,19:11:43,19:11:43,462,26,"",0,0,12349.34,0
1117070,19:12:17,19:12:17,463,27,"",0,0,12584.41,0
1117070,19:12:47,19:12:47,464,28,"",0,0,12829.15,0
1117070,19:13:21,19:13:21,465,29,"",0,0,13079.35,0
1117070,19:14:01,19:14:01,466,30,"",0,0,13384.71,0
1117070,19:15:00,19:15:00,467,31,"",0,0,13754.12,1
1118020,11:00:00,11:00:00,1260,1,"",0,0,0.00,1
1118020,11:01:13,11:01:13,907,2,"",0,0,571.19,0
1118020,11:01:36,11:01:36,1261,3,"",0,0,734.39,0
1118020,11:03:22,11:03:22,1506,4,"",0,0,1722.93,0
1118020,11:04:53,11:04:53,1507,5,"",0,0,2549.31,0
1118020,11:06:09,11:06:09,1508,6,"",0,0,3219.50,0
1118020,11:09:37,11:09:37,2957,7,"",0,0,5081.46,0
1118020,11:11:12,11:11:12,1509,8,"",0,0,6009.50,0
1118020,11:13:00,11:13:00,1510,9,"",0,0,7014.72,1
1118020,11:14:28,11:14:28,1511,10,"",0,0,7448.28,0
1118020,11:16:53,11:16:53,1512,11,"",0,0,8173.42,0
1118020,11:18:36,11:18:36,1513,12,"",0,0,8653.85,0
1118020,11:21:33,11:21:33,1514,13,"",0,0,9277.75,0
1118020,11:25:06,11:25:06,1515,14,"",0,0,10258.12,0
1118020,11:29:00,11:29:00,1516,15,"",0,0,11243.04,1
1118020,11:30:22,11:30:22,1622,16,"",0,0,11715.77,0
1118020,11:31:21,11:31:21,1801,17,"",0,0,12048.22,0
1118020,11:32:45,11:32:45,1793,18,"",0,0,12604.44,0
1118020,11:45:00,11:45:00,1797,19,"",0,0,17555.17,1
1119080,13:52:00,13:52:00,127,1,"",0,0,0.00,1
1119080,13:53:36,13:53:36,1352,2,"",0,0,492.70,0
1119080,13:54:39,13:54:39,1353,3,"",0,0,848.69,0
1119080,14:00:22,14:00:22,493,4,"",0,0,2439.98,0
1119080,14:01:17,14:01:17,1127,5,"",0,0,2685.28,0
1119080,14:01:48,14:01:48,494,6,"",0,0,2832.15,0
1119080,14:02:30,14:02:30,495,7,"",0,0,3060.23,0
1119080,14:06:02,14:06:02,1089,8,"",0,0,4139.15,0
1119080,14:07:00,14:07:00,1288,9,"",0,0,4450.60,1
1119080,14:08:37,14:08:37,1354,10,"",0,0,4945.19,0
1119080,14:12:06,14:12:06,496,11,"",0,0,6061.16,0
1119080,14:12:45,14:12:45,497,12,"",0,0,6299.57,0
1119080,14:19:00,14:19:00,1382,13,"",0,0,8656.02,1
1120020,15:30:00,15:30:00,127,1,"",0,0,0.00,1
1120020,15:31:12,15:31:12,995,2,"",0,0,465.39,0
1120020,15:31:36,15:31:36,968,3,"",0,0,608.20,0
1120020,15:32:07,15:32:07,1026,4,"",0,0,801.43,0
1120020,15:33:10,15:33:10,1006,5,"",0,0,1250.32,0
1120020,15:33:55,15:33:55,1007,6,"",0,0,1531.77,0
1120020,15:34:28,15:34:28,1008,7,"",0,0,1739.97,0
1120020,15:34:56,15:34:56,644,8,"",0,0,1908.26,0
1120020,15:35:42,15:35:42,1031,9,"",0,0,2242.03,0
1120020,15:36:10,15:36:10,446,10,"",0,0,2410.23,0
1120020,15:36:30,15:36:30,1032,11,"",0,0,2555.47,0
1120020,15:36:50,15:36:50,1033,12,"",0,0,2681.86,0
1120020,15:37:18,15:37:18,1029,13,"",0,0,2872.75,0
1120020,15:37:55,15:37:55,1034,14,"",0,0,3096.98,0
1120020,15:38:32,15:38:32,994,15,"",0,0,3369.36,0
1120020,15:39:39,15:39:39,420,16,"",0,0,3765.71,0
1120020,15:40:23,15:40:23,347,17,"",0,0,4103.50,0
1120020,15:41:15,15:41:15,348,18,"",0,0,4382.35,0
1120020,15:42:00,15:42:00,1125,19,"",0,0,4600.41,1
1120020,15:42:48,15:42:48,911,20,"",0,0,4819.75,0
1120020,15:43:23,15:43:23,1012,21,"",0,0,4980.35,0
1120020,15:43:46,15:43:46,1013,22,"",0,0,5087.63,0
1120020,15:44:14,15:44:14,1014,23,"",0,0,5285.35,0
1120020,15:44:53,15:44:53,1015,24,"",0,0,5528.02,0
1120020,15:45:41,15:45:41,1038,25,"",0,0,5870.74,0
1120020,15:46:22,15:46:22,1040,26,"",0,0,6154.91,0
1120020,15:47:00,15:47:00,1041,27,"",0,0,6400.63,1
1120020,15:47:39,15:47:39,1795,28,"",0,0,6614.69,0
1120020,15:48:07,15:48:07,1042,29,"",0,0,6791.59,0
1120020,15:48:54,15:48:54,1043,30,"",0,0,7052.45,0
1120020,15:49:17,15:49:17,1044,31,"",0,0,7162.20,0
1120020,15:49:54,15:49:54,1045,32,"",0,0,7407.77,0
1120020,15:50:26,15:50:26,1046,33,"",0,0,7632.44,0
1120020,15:50:55,15:50:55,991,34,"",0,0,7829.67,0
1120020,15:52:28,15:52:28,1047,35,"",0,0,8327.42,0
1120020,15:52:57,15:52:57,992,36,"",0,0,8489.95,0
1120020,15:53:40,15:53:40,993,37,"",0,0,8663.12,0
1120020,15:53:57,15:53:57,1048,38,"",0,0,8777.25,0
1120020,15:54:35,15:54:35,1049,39,"",0,0,9025.79,0
1120020,15:55:26,15:55:26,1050,40,"",0,0,9380.14,0
1120020,15:55:49,15:55:49,1051,41,"",0,0,9503.90,0
1120020,15:58:11,15:58:11,1011,42,"",0,0,10451.48,0
1120020,15:59:03,15:59:03,1010,43,"",0,0,10800.79,0
1120020,16:00:00,16:00:00,1009,44,"",0,0,11226.69,1
1121080,12:05:00,12:05:00,467,1,"",0,0,0.00,1
1121080,12:07:05,12:07:05,468,2,"",0,0,726.28,0
1121080,12:07:36,12:07:36,469,3,"",0,0,909.28,0
1121080,12:08:59,12:08:59,470,4,"",0,0,1297.99,0
1121080,12:10:17,12:10:17,439,5,"",0,0,1786.43,0
1121080,12:11:10,12:11:10,471,6,"",0,0,2053.83,0
1121080,12:12:11,12:12:11,472,7,"",0,0,2345.89,0
1121080,12:13:33,12:13:33,473,8,"",0,0,2688.49,0
1121080,12:14:20,12:14:20,474,9,"",0,0,2929.82,0
1121080,12:15:01,12:15:01,475,10,"",0,0,3119.91,0
1121080,12:15:48,12:15:48,476,11,"",0,0,3372.85,0
1121080,12:16:21,12:16:21,477,12,"",0,0,3559.86,0
1121080,12:16:55,12:16:55,478,13,"",0,0,3767.32,0
1121080,12:17:35,12:17:35,479,14,"",0,0,4019.47,0
1121080,12:18:24,12:18:24,480,15,"",0,0,4337.91,0
1121080,12:18:57,12:18:57,481,16,"",0,0,4515.20,0
1121080,12:21:41,12:21:41,710,17,"",0,0,5493.35,0
1121080,12:22:30,12:22:30,711,18,"",0,0,5712.04,0
1121080,12:23:35,12:23:35,437,19,"",0,0,6102.55,0
1121080,12:25:00,12:25:00,458,20,"",0,0,6482.41,1
1121080,12:29:56,12:29:56,482,21,"",0,0,8020.85,0
1121080,12:30:51,12:30:51,483,22,"",0,0,8343.79,0
1121080,12:31:35,12:31:35,484,23,"",0,0,8606.91,0
1121080,12:32:13,12:32:13,485,24,"",0,0,8825.67,0
1121080,12:32:57,12:32:57,486,25,"",0,0,9101.41,0
1121080,12:34:50,12:34:50,487,26,"",0,0,9792.07,0
1121080,12:36:20,12:36:20,488,27,"",0,0,10286.42,0
1121080,12:38:09,12:38:09,489,28,"",0,0,10936.06,0
1121080,12:38:48,12:38:48,490,29,"",0,0,11183.36,0
1121080,12:39:50,12:39:50,491,30,"",0,0,11544.03,0
1121080,12:41:16,12:41:16,293,31,"",0,0,12012.53,0
1121080,12:41:56,12:41:56,294,32,"",0,0,12264.28,0
1121080,12:43:33,12:43:33,295,33,"",0,0,12829.86,0
1121080,12:44:22,12:44:22,296,34,"",0,0,13172.09,0
1121080,12:45:28,12:45:28,298,35,"",0,0,13544.20,0
1121080,12:46:19,12:46:19,299,36,"",0,0,13820.81,0
1121080,12:47:34,12:47:34,301,37,"",0,0,14275.09,0
1121080,12:47:56,12:47:56,302,38,"",0,0,14398.74,0
1121080,12:49:29,12:49:29,304,39,"",0,0,14987.26,0
1121080,12:50:07,12:50:07,1328,40,"",0,0,15209.49,0
1121080,12:52:00,12:52:00,127,41,"",0,0,15943.72,1
1122080,22:15:00,22:15:00,156,1,"",0,0,0.00,1
1122080,22:17:50,22:17:50,159,2,"",0,0,1344.70,0
1122080,22:18:37,22:18:37,160,3,"",0,0,1885.96,0
1122080,22:20:00,22:20:00,161,4,"",0,0,2705.24,1
1122080,22:21:08,22:21:08,162,5,"",0,0,3189.65,0
1122080,22:22:34,22:22:34,164,6,"",0,0,3785.90,0
1122080,22:24:12,22:24:12,165,7,"",0,0,4466.26,0
1122080,22:25:12,22:25:12,166,8,"",0,0,4912.44,0
1122080,22:25:49,22:25:49,167,9,"",0,0,5138.22,0
1122080,22:27:07,22:27:07,168,10,"",0,0,5685.64,0
1122080,22:27:57,22:27:57,169,11,"",0,0,5967.81,0
1122080,22:28:47,22:28:47,1155,12,"",0,0,6279.31,0
1122080,22:29:41,22:29:41,170,13,"",0,0,6645.94,0
1122080,22:31:00,22:31:00,171,14,"",0,0,7146.28,1
1122080,22:35:41,22:35:41,173,15,"",0,0,8826.40,0
1122080,22:37:05,22:37:05,174,16,"",0,0,9380.75,0
1122080,22:37:40,22:37:40,1156,17,"",0,0,9575.55,0
1122080,22:38:25,22:38:25,175,18,"",0,0,9853.50,0
1122080,22:40:37,22:40:37,177,19,"",0,0,10570.99,0
1122080,22:42:01,22:42:01,179,20,"",0,0,11050.03,0
1122080,22:42:37,22:42:37,180,21,"",0,0,11218.52,0
1122080,22:43:14,22:43:14,1077,22,"",0,0,11489.24,0
1122080,22:43:50,22:43:50,1154,23,"",0,0,11708.48,0
1122080,22:45:33,22:45:33,1175,24,"",0,0,12128.50,0
1122080,22:46:42,22:46:42,1383,25,"",0,0,12562.77,0
1122080,22:47:28,22:47:28,1384,26,"",0,0,12826.64,0
1122080,22:48:33,22:48:33,1385,27,"",0,0,13226.55,0
1122080,22:50:00,22:50:00,127,28,"",0,0,13748.98,1
1123080,10:10:00,10:10:00,458,1,"",0,0,0.00,1
1123080,10:11:36,10:11:36,906,2,"",0,0,512.27,0
1123080,10:13:21,10:13:21,1798,3,"",0,0,1221.79,0
1123080,10:14:38,10:14:38,866,4,"",0,0,1583.55,0
1123080,10:15:28,10:15:28,867,5,"",0,0,2017.37,0
1123080,10:16:06,10:16:06,1120,6,"",0,0,2288.92,0
1123080,10:17:07,10:17:07,1121,7,"",0,0,2805.33,0
1123080,10:17:41,10:17:41,1358,8,"",0,0,3125.59,0
1123080,10:18:07,10:18:07,905,9,"",0,0,3392.14,0
1123080,10:18:52,10:18:52,1360,10,"",0,0,3807.25,0
1123080,10:19:39,10:19:39,679,11,"",0,0,4212.08,0
1123080,10:20:17,10:20:17,1641,12,"",0,0,4521.52,0
1123080,10:20:54,10:20:54,1643,13,"",0,0,4803.09,0
1123080,10:22:00,10:22:00,680,14,"",0,0,5301.80,1
1123080,10:23:22,10:23:22,1151,15,"",0,0,5775.73,0
1123080,10:24:06,10:24:06,1122,16,"",0,0,6081.18,0
1123080,10:24:53,10:24:53,381,17,"",0,0,6451.08,0
1123080,10:25:44,10:25:44,682,18,"",0,0,6810.93,0
1123080,10:27:43,10:27:43,1361,19,"",0,0,7604.59,0
1123080,10:28:39,10:28:39,383,20,"",0,0,7972.84,0
1123080,10:29:14,10:29:14,1172,21,"",0,0,8219.74,0
1123080,10:30:10,10:30:10,384,22,"",0,0,8693.16,0
1123080,10:31:00,10:31:00,385,23,"",0,0,9021.54,1
1123080,10:31:28,10:31:28,386,24,"",0,0,9209.29,0
1123080,10:32:05,10:32:05,3065,25,"",0,0,9502.82,0
1123080,10:33:31,10:33:31,388,26,"",0,0,10302.23,0
1123080,10:34:15,10:34:15,389,27,"",0,0,10657.01,0
1123080,10:35:10,10:35:10,390,28,"",0,0,11109.20,0
1123080,10:37:17,10:37:17,1157,29,"",0,0,11556.82,0
1123080,10:38:30,10:38:30,392,30,"",0,0,11927.56,0
1123080,10:39:10,10:39:10,394,31,"",0,0,12255.09,0
1123080,10:40:00,10:40:00,395,32,"",0,0,12649.40,1
1123080,10:42:50,10:42:50,1679,33,"",0,0,12898.80,0
1123080,10:43:57,10:43:57,397,34,"",0,0,13136.75,0
1123080,10:44:52,10:44:52,399,35,"",0,0,13362.44,0
1123080,10:47:10,10:47:10,19,36,"",0,0,13773.65,0
1123080,10:48:29,10:48:29,1182,37,"",0,0,14106.52,0
1123080,10:50:58,10:50:58,35,38,"",0,0,14622.21,0
1123080,10:52:39,10:52:39,189,39,"",0,0,15045.20,0
1123080,10:55:00,10:55:00,127,40,"",0,0,15717.59,1
1124070,22:22:00,22:22:00,127,1,"",0,0,0.00,1
1124070,22:23:36,22:23:36,1352,2,"",0,0,492.70,0
1124070,22:24:39,22:24:39,1353,3,"",0,0,848.69,0
1124070,22:30:22,22:30:22,493,4,"",0,0,2439.98,0
1124070,22:31:17,22:31:17,1127,5,"",0,0,2685.28,0
1124070,22:31:48,22:31:48,494,6,"",0,0,2832.15,0
1124070,22:32:30,22:32:30,495,7,"",0,0,3060.23,0
1124070,22:36:02,22:36:02,1089,8,"",0,0,4139.15,0
1124070,22:37:00,22:37:00,1288,9,"",0,0,4450.60,1
1124070,22:38:37,22:38:37,1354,10,"",0,0,4945.19,0
1124070,22:42:06,22:42:06,496,11,"",0,0,6061.16,0
1124070,22:42:45,22:42:45,497,12,"",0,0,6299.57,0
1124070,22:49:00,22:49:00,1382,13,"",0,0,8656.02,1
1125020,12:25:00,12:25:00,1390,1,"",0,0,0.00,1
1125020,12:26:05,12:26:05,1391,2,"",0,0,527.50,0
1125020,12:26:44,12:26:44,1393,3,"",0,0,749.42,0
1125020,12:27:48,12:27:48,826,4,"",0,0,1275.89,0
1125020,12:28:24,12:28:24,1398,5,"",0,0,1541.53,0
1125020,12:29:05,12:29:05,1242,6,"",0,0,1828.97,0
1125020,12:30:09,12:30:09,598,7,"",0,0,2253.56,0
1125020,12:30:39,12:30:39,599,8,"",0,0,2480.09,0
1125020,12:31:17,12:31:17,600,9,"",0,0,2758.02,0
1125020,12:33:20,12:33:20,601,10,"",0,0,3577.36,0
1125020,12:34:19,12:34:19,602,11,"",0,0,3935.98,0
1125020,12:35:00,12:35:00,596,12,"",0,0,4228.97,1
1125020,12:36:00,12:36:00,1675,13,"",0,0,4455.80,0
1125020,12:37:27,12:37:27,605,14,"",0,0,4879.82,0
1125020,12:39:46,12:39:46,606,15,"",0,0,5421.71,0
1125020,12:41:16,12:41:16,1403,16,"",0,0,5786.29,0
1125020,12:42:16,12:42:16,607,17,"",0,0,6003.99,0
1125020,12:43:35,12:43:35,608,18,"",0,0,6325.97,0
1125020,12:47:00,12:47:00,609,19,"",0,0,6945.36,1
1125020,12:48:18,12:48:18,1250,20,"",0,0,7346.51,0
1125020,12:50:00,12:50:00,3064,21,"",0,0,7770.40,0
1125020,12:51:32,12:51:32,610,22,"",0,0,8198.17,0
1125020,12:53:58,12:53:58,611,23,"",0,0,8853.18,0
1125020,12:55:51,12:55:51,603,24,"",0,0,9364.85,0
1125020,12:57:02,12:57:02,612,25,"",0,0,9597.10,0
1125020,12:58:55,12:58:55,511,26,"",0,0,10084.15,0
1125020,13:00:48,13:00:48,450,27,"",0,0,10587.37,0
1125020,13:03:17,13:03:17,1132,28,"",0,0,11290.28,0
1125020,13:05:00,13:05:00,127,29,"",0,0,11933.48,1
1126050,08:57:00,08:57:00,153,1,"",0,0,0.00,1
1126050,08:58:32,08:58:32,956,2,"",0,0,539.79,0
1126050,08:59:43,08:59:43,957,3,"",0,0,952.39,0
1126050,09:00:18,09:00:18,958,4,"",0,0,1152.93,0
1126050,09:01:20,09:01:20,959,5,"",0,0,1519.16,0
1126050,09:02:36,09:02:36,960,6,"",0,0,1918.00,0
1126050,09:04:36,09:04:36,961,7,"",0,0,2629.36,0
1126050,09:06:09,09:06:09,962,8,"",0,0,3152.80,0
1126050,09:07:11,09:07:11,963,9,"",0,0,3514.51,0
1126050,09:08:04,09:08:04,964,10,"",0,0,3829.94,0
1126050,09:10:00,09:10:00,965,11,"",0,0,4528.68,1
1126050,09:10:38,09:10:38,966,12,"",0,0,4789.87,0
1126050,09:12:39,09:12:39,967,13,"",0,0,5509.22,0
1126050,09:14:10,09:14:10,277,14,"",0,0,6073.53,0
1126050,09:15:08,09:15:08,278,15,"",0,0,6425.44,0
1126050,09:16:03,09:16:03,279,16,"",0,0,6763.35,0
1126050,09:16:47,09:16:47,280,17,"",0,0,7068.11,0
1126050,09:18:00,09:18:00,281,18,"",0,0,7543.42,1
1126050,09:18:42,09:18:42,868,19,"",0,0,7815.77,0
1126050,09:20:11,09:20:11,969,20,"",0,0,8436.93,0
1126050,09:21:14,09:21:14,1300,21,"",0,0,8835.09,0
1126050,09:22:37,09:22:37,861,22,"",0,0,9411.50,0
1126050,09:23:45,09:23:45,869,23,"",0,0,9845.46,0
1126050,09:26:37,09:26:37,1299,24,"",0,0,10960.01,0
1126050,09:30:00,09:30:00,525,25,"",0,0,12056.58,1
1127010,21:05:00,21:05:00,467,1,"",0,0,0.00,1
1127010,21:07:05,21:07:05,468,2,"",0,0,726.28,0
1127010,21:07:36,21:07:36,469,3,"",0,0,909.28,0
1127010,21:08:59,21:08:59,470,4,"",0,0,1297.99,0
1127010,21:10:17,21:10:17,439,5,"",0,0,1786.43,0
1127010,21:11:10,21:11:10,471,6,"",0,0,2053.83,0
1127010,21:12:11,21:12:11,472,7,"",0,0,2345.89,0
1127010,21:13:33,21:13:33,473,8,"",0,0,2688.49,0
1127010,21:14:20,21:14:20,474,9,"",0,0,2929.82,0
1127010,21:15:01,21:15:01,475,10,"",0,0,3119.91,0
1127010,21:15:48,21:15:48,476,11,"",0,0,3372.85,0
1127010,21:16:21,21:16:21,477,12,"",0,0,3559.86,0
1127010,21:16:55,21:16:55,478,13,"",0,0,3767.32,0
1127010,21:17:35,21:17:35,479,14,"",0,0,4019.47,0
1127010,21:18:24,21:18:24,480,15,"",0,0,4337.91,0
1127010,21:18:57,21:18:57,481,16,"",0,0,4515.20,0
1127010,21:21:41,21:21:41,710,17,"",0,0,5493.35,0
1127010,21:22:30,21:22:30,711,18,"",0,0,5712.04,0
1127010,21:23:35,21:23:35,437,19,"",0,0,6102.55,0
1127010,21:25:00,21:25:00,458,20,"",0,0,6482.41,1
1127010,21:29:56,21:29:56,482,21,"",0,0,8020.85,0
1127010,21:30:51,21:30:51,483,22,"",0,0,8343.79,0
1127010,21:31:35,21:31:35,484,23,"",0,0,8606.91,0
1127010,21:32:13,21:32:13,485,24,"",0,0,8825.67,0
1127010,21:32:57,21:32:57,486,25,"",0,0,9101.41,0
1127010,21:34:50,21:34:50,487,26,"",0,0,9792.07,0
1127010,21:36:20,21:36:20,488,27,"",0,0,10286.42,0
1127010,21:38:09,21:38:09,489,28,"",0,0,10936.06,0
1127010,21:38:48,21:38:48,490,29,"",0,0,11183.36,0
1127010,21:39:50,21:39:50,491,30,"",0,0,11544.03,0
1127010,21:41:16,21:41:16,293,31,"",0,0,12012.53,0
1127010,21:41:56,21:41:56,294,32,"",0,0,12264.28,0
1127010,21:43:33,21:43:33,295,33,"",0,0,12829.86,0
1127010,21:44:22,21:44:22,296,34,"",0,0,13172.09,0
1127010,21:45:28,21:45:28,298,35,"",0,0,13544.20,0
1127010,21:46:19,21:46:19,299,36,"",0,0,13820.81,0
1127010,21:47:34,21:47:34,301,37,"",0,0,14275.09,0
1127010,21:47:56,21:47:56,302,38,"",0,0,14398.74,0
1127010,21:49:29,21:49:29,304,39,"",0,0,14987.26,0
1127010,21:50:07,21:50:07,1328,40,"",0,0,15209.49,0
1127010,21:52:00,21:52:00,127,41,"",0,0,15943.72,1
1128070,08:45:00,08:45:00,127,1,"",0,0,0.00,1
1128070,08:46:03,08:46:03,128,2,"",0,0,339.19,0
1128070,08:46:52,08:46:52,129,3,"",0,0,564.15,0
1128070,08:47:56,08:47:56,132,4,"",0,0,914.78,0
1128070,08:49:53,08:49:53,613,5,"",0,0,1342.58,0
1128070,08:52:01,08:52:01,713,6,"",0,0,1868.46,0
1128070,08:52:54,08:52:54,615,7,"",0,0,2092.98,0
1128070,08:53:56,08:53:56,616,8,"",0,0,2424.98,0
1128070,08:54:52,08:54:52,1303,9,"",0,0,2711.94,0
1128070,08:57:00,08:57:00,618,10,"",0,0,3269.01,1
1128070,08:57:28,08:57:28,619,11,"",0,0,3444.14,0
1128070,08:58:27,08:58:27,984,12,"",0,0,3774.30,0
1128070,08:58:56,08:58:56,1734,13,"",0,0,3923.96,0
1128070,08:59:51,08:59:51,355,14,"",0,0,4247.41,0
1128070,09:00:50,09:00:50,356,15,"",0,0,4625.11,0
1128070,09:01:56,09:01:56,358,16,"",0,0,5004.07,0
1128070,09:04:01,09:04:01,359,17,"",0,0,5282.88,0
1128070,09:06:15,09:06:15,621,18,"",0,0,5610.38,0
1128070,09:08:38,09:08:38,623,19,"",0,0,6010.94,0
1128070,09:09:19,09:09:19,624,20,"",0,0,6215.52,0
1128070,09:10:25,09:10:25,625,21,"",0,0,6635.87,0
1128070,09:12:00,09:12:00,626,22,"",0,0,7068.02,1
1129070,09:37:00,09:37:00,127,1,"",0,0,0.00,1
1129070,09:38:04,09:38:04,995,2,"",0,0,463.00,0
1129070,09:38:48,09:38:48,1341,3,"",0,0,817.99,0
1129070,09:39:18,09:39:18,1066,4,"",0,0,1052.76,0
1129070,09:39:52,09:39:52,1067,5,"",0,0,1333.65,0
1129070,09:40:37,09:40:37,1068,6,"",0,0,1660.64,0
1129070,09:41:11,09:41:11,435,7,"",0,0,1919.89,0
1129070,09:41:58,09:41:58,408,8,"",0,0,2245.58,0
1129070,09:42:27,09:42:27,1079,9,"",0,0,2430.82,0
1129070,09:42:50,09:42:50,1247,10,"",0,0,2578.43,0
1129070,09:43:58,09:43:58,1248,11,"",0,0,3055.67,0
1129070,09:44:54,09:44:54,818,12,"",0,0,3504.13,0
1129070,09:46:01,09:46:01,819,13,"",0,0,3931.83,0
1129070,09:47:22,09:47:22,1748,14,"",0,0,4544.97,0
1129070,09:48:16,09:48:16,1749,15,"",0,0,4920.17,0
1129070,09:49:34,09:49:34,823,16,"",0,0,5399.86,0
1129070,09:50:15,09:50:15,1335,17,"",0,0,5708.23,0
1129070,09:50:44,09:50:44,1080,18,"",0,0,5930.12,0
1129070,09:51:27,09:51:27,430,19,"",0,0,6137.39,0
1129070,09:52:17,09:52:17,1750,20,"",0,0,6483.85,0
1129070,09:53:00,09:53:00,417,21,"",0,0,6788.44,1
1129070,09:54:13,09:54:13,1123,22,"",0,0,7084.30,0
1129070,09:55:22,09:55:22,418,23,"",0,0,7392.90,0
1129070,09:56:38,09:56:38,1148,24,"",0,0,7743.29,0
1129070,09:58:00,09:58:00,421,25,"",0,0,8170.56,1
1130050,09:08:00,09:08:00,1269,1,"",0,0,0.00,1
1130050,09:09:40,09:09:40,594,2,"",0,0,764.50,0
1130050,09:10:41,09:10:41,1601,3,"",0,0,1075.91,0
1130050,09:11:40,09:11:40,614,4,"",0,0,1364.41,0
1130050,09:12:20,09:12:20,1619,5,"",0,0,1684.60,0
1130050,09:13:31,09:13:31,1620,6,"",0,0,2126.71,0
1130050,09:15:00,09:15:00,627,7,"",0,0,2742.43,0
1130050,09:15:30,09:15:30,2927,8,"",0,0,2952.13,0
1130050,09:16:07,09:16:07,2929,9,"",0,0,3200.61,0
1130050,09:17:15,09:17:15,814,10,"",0,0,3694.46,0
1130050,09:18:00,09:18:00,820,11,"",0,0,3996.20,1
1130050,09:18:54,09:18:54,812,12,"",0,0,4207.81,0
1130050,09:20:12,09:20:12,2937,13,"",0,0,4540.75,0
1130050,09:21:23,09:21:23,335,14,"",0,0,4934.76,0
1130050,09:22:30,09:22:30,336,15,"",0,0,5285.20,0
1130050,09:23:11,09:23:11,337,16,"",0,0,5539.82,0
1130050,09:24:24,09:24:24,1178,17,"",0,0,5908.21,0
1130050,09:25:10,09:25:10,1396,18,"",0,0,6145.91,0
1130050,09:25:58,09:25:58,1124,19,"",0,0,6433.01,0
1130050,09:26:40,09:26:40,182,20,"",0,0,6641.30,0
1130050,09:27:19,09:27:19,187,21,"",0,0,6933.80,0
1130050,09:28:18,09:28:18,2946,22,"",0,0,7312.44,0
1130050,09:29:45,09:29:45,184,23,"",0,0,7694.38,0
1130050,09:30:31,09:30:31,185,24,"",0,0,7911.38,0
1130050,09:31:37,09:31:37,188,25,"",0,0,8296.50,0
1130050,09:32:14,09:32:14,189,26,"",0,0,8481.37,0
1130050,09:34:00,09:34:00,127,27,"",0,0,9153.79,1
1131070,21:37:00,21:37:00,1387,1,"",0,0,0.00,1
1131070,21:38:01,21:38:01,1388,2,"",0,0,446.44,0
1131070,21:38:46,21:38:46,1389,3,"",0,0,685.92,0
1131070,21:39:18,21:39:18,593,4,"",0,0,852.79,0
1131070,21:40:29,21:40:29,1377,5,"",0,0,1250.14,0
1131070,21:42:13,21:42:13,1378,6,"",0,0,1903.72,0
1131070,21:42:39,21:42:39,1379,7,"",0,0,2056.39,0
1131070,21:43:34,21:43:34,1380,8,"",0,0,2303.23,0
1131070,21:44:37,21:44:37,1082,9,"",0,0,2681.35,0
1131070,21:46:22,21:46:22,1345,10,"",0,0,3195.24,0
1131070,21:46:42,21:46:42,1084,11,"",0,0,3315.10,0
1131070,21:47:35,21:47:35,1287,12,"",0,0,3585.99,0
1131070,21:48:24,21:48:24,1362,13,"",0,0,3882.42,0
1131070,21:49:49,21:49:49,1363,14,"",0,0,4424.60,0
1131070,21:50:46,21:50:46,1088,15,"",0,0,4732.00,0
1131070,21:51:16,21:51:16,1089,16,"",0,0,4882.19,0
1131070,21:52:00,21:52:00,1288,17,"",0,0,5193.66,1
1131070,21:54:17,21:54:17,1090,18,"",0,0,6175.74,0
1131070,21:54:57,21:54:57,1392,19,"",0,0,6470.68,0
1131070,21:55:39,21:55:39,1107,20,"",0,0,6794.46,0
1131070,21:56:08,21:56:08,1092,21,"",0,0,7011.55,0
1131070,21:56:59,21:56:59,1094,22,"",0,0,7393.07,0
1131070,21:57:46,21:57:46,1329,23,"",0,0,7655.92,0
1131070,21:59:11,21:59:11,1095,24,"",0,0,8084.60,0
1131070,21:59:44,21:59:44,427,25,"",0,0,8364.54,0
1131070,22:00:13,22:00:13,1097,26,"",0,0,8563.29,0
1131070,22:02:10,22:02:10,1338,27,"",0,0,9120.29,0
1131070,22:02:40,22:02:40,1098,28,"",0,0,9335.29,0
1131070,22:03:09,22:03:09,1080,29,"",0,0,9547.16,0
1131070,22:03:53,22:03:53,430,30,"",0,0,9754.41,0
1131070,22:04:34,22:04:34,411,31,"",0,0,9993.08,0
1131070,22:05:14,22:05:14,412,32,"",0,0,10231.77,0
1131070,22:05:42,22:05:42,1336,33,"",0,0,10437.57,0
1131070,22:06:06,22:06:06,413,34,"",0,0,10603.16,0
1131070,22:06:43,22:06:43,414,35,"",0,0,10807.26,0
1131070,22:07:25,22:07:25,415,36,"",0,0,11108.69,0
1131070,22:07:46,22:07:46,416,37,"",0,0,11230.02,0
1131070,22:08:55,22:08:55,402,38,"",0,0,11747.66,0
1131070,22:10:00,22:10:00,1099,39,"",0,0,12236.16,1
1132020,21:59:00,21:59:00,1072,1,"",0,0,0.00,1
1132020,22:00:04,22:00:04,930,2,"",0,0,400.08,0
1132020,22:00:33,22:00:33,931,3,"",0,0,650.93,0
1132020,22:01:41,22:01:41,1073,4,"",0,0,1085.05,0
1132020,22:02:20,22:02:20,932,5,"",0,0,1315.04,0
1132020,22:02:55,22:02:55,933,6,"",0,0,1593.81,0
1132020,22:04:00,22:04:00,934,7,"",0,0,1894.97,1
1132020,22:05:09,22:05:09,936,8,"",0,0,2191.26,0
1132020,22:05:38,22:05:38,937,9,"",0,0,2385.58,0
1132020,22:07:06,22:07:06,1670,10,"",0,0,2928.07,0
1132020,22:08:23,22:08:23,1671,11,"",0,0,3307.56,0
1132020,22:09:17,22:09:17,1672,12,"",0,0,3705.76,0
1132020,22:10:12,22:10:12,939,13,"",0,0,4182.97,0
1132020,22:11:48,22:11:48,940,14,"",0,0,4588.91,0
1132020,22:12:21,22:12:21,943,15,"",0,0,4808.01,0
1132020,22:13:03,22:13:03,944,16,"",0,0,5097.71,0
1132020,22:13:37,22:13:37,1255,17,"",0,0,5338.96,0
1132020,22:14:59,22:14:59,945,18,"",0,0,5783.84,0
1132020,22:16:08,22:16:08,946,19,"",0,0,6194.28,0
1132020,22:16:48,22:16:48,1673,20,"",0,0,6435.17,0
1132020,22:17:30,22:17:30,1674,21,"",0,0,6756.76,0
1132020,22:18:12,22:18:12,1675,22,"",0,0,7028.19,0
1132020,22:19:02,22:19:02,605,23,"",0,0,7452.21,0
1132020,22:20:00,22:20:00,364,24,"",0,0,7706.42,1
1133070,05:52:00,05:52:00,127,1,"",0,0,0.00,1
1133070,05:53:36,05:53:36,1352,2,"",0,0,492.70,0
1133070,05:54:39,05:54:39,1353,3,"",0,0,848.69,0
1133070,06:00:22,06:00:22,493,4,"",0,0,2439.98,0
1133070,06:01:17,06:01:17,1127,5,"",0,0,2685.28,0
1133070,06:01:48,06:01:48,494,6,"",0,0,2832.15,0
1133070,06:02:30,06:02:30,495,7,"",0,0,3060.23,0
1133070,06:06:02,06:06:02,1089,8,"",0,0,4139.15,0
1133070,06:07:00,06:07:00,1288,9,"",0,0,4450.60,1
1133070,06:08:37,06:08:37,1354,10,"",0,0,4945.19,0
1133070,06:12:06,06:12:06,496,11,"",0,0,6061.16,0
1133070,06:12:45,06:12:45,497,12,"",0,0,6299.57,0
1133070,06:19:00,06:19:00,1382,13,"",0,0,8656.02,1
1134050,13:52:00,13:52:00,1387,1,"",0,0,0.00,1
1134050,13:53:01,13:53:01,1388,2,"",0,0,446.44,0
1134050,13:53:46,13:53:46,1389,3,"",0,0,685.92,0
1134050,13:54:18,13:54:18,593,4,"",0,0,852.79,0
1134050,13:55:29,13:55:29,1377,5,"",0,0,1250.14,0
1134050,13:57:13,13:57:13,1378,6,"",0,0,1903.72,0
1134050,13:57:39,13:57:39,1379,7,"",0,0,2056.39,0
1134050,13:58:34,13:58:34,1380,8,"",0,0,2303.23,0
1134050,13:59:37,13:59:37,1082,9,"",0,0,2681.35,0
1134050,14:01:22,14:01:22,1345,10,"",0,0,3195.24,0
1134050,14:01:42,14:01:42,1084,11,"",0,0,3315.10,0
1134050,14:02:35,14:02:35,1287,12,"",0,0,3585.99,0
1134050,14:03:24,14:03:24,1362,13,"",0,0,3882.42,0
1134050,14:04:49,14:04:49,1363,14,"",0,0,4424.60,0
1134050,14:05:46,14:05:46,1088,15,"",0,0,4732.00,0
1134050,14:06:16,14:06:16,1089,16,"",0,0,4882.19,0
1134050,14:07:00,14:07:00,1288,17,"",0,0,5193.66,1
1134050,14:09:17,14:09:17,1090,18,"",0,0,6175.74,0
1134050,14:09:57,14:09:57,1392,19,"",0,0,6470.68,0
1134050,14:10:39,14:10:39,1107,20,"",0,0,6794.46,0
1134050,14:11:08,14:11:08,1092,21,"",0,0,7011.55,0
1134050,14:11:59,14:11:59,1094,22,"",0,0,7393.07,0
1134050,14:12:46,14:12:46,1329,23,"",0,0,7655.92,0
1134050,14:14:11,14:14:11,1095,24,"",0,0,8084.60,0
1134050,14:14:44,14:14:44,427,25,"",0,0,8364.54,0
1134050,14:15:13,14:15:13,1097,26,"",0,0,8563.29,0
1134050,14:17:10,14:17:10,1338,27,"",0,0,9120.29,0
1134050,14:17:40,14:17:40,1098,28,"",0,0,9335.29,0
1134050,14:18:09,14:18:09,1080,29,"",0,0,9547.16,0
1134050,14:18:53,14:18:53,430,30,"",0,0,9754.41,0
1134050,14:19:34,14:19:34,411,31,"",0,0,9993.08,0
1134050,14:20:14,14:20:14,412,32,"",0,0,10231.77,0
1134050,14:20:42,14:20:42,1336,33,"",0,0,10437.57,0
1134050,14:21:06,14:21:06,413,34,"",0,0,10603.16,0
1134050,14:21:43,14:21:43,414,35,"",0,0,10807.26,0
1134050,14:22:25,14:22:25,415,36,"",0,0,11108.69,0
1134050,14:22:46,14:22:46,416,37,"",0,0,11230.02,0
1134050,14:23:55,14:23:55,402,38,"",0,0,11747.66,0
1134050,14:25:00,14:25:00,1099,39,"",0,0,12236.16,1
1135010,21:22:00,21:22:00,1390,1,"",0,0,0.00,1
1135010,21:22:52,21:22:52,1391,2,"",0,0,527.50,0
1135010,21:23:23,21:23:23,1393,3,"",0,0,749.42,0
1135010,21:24:15,21:24:15,826,4,"",0,0,1275.89,0
1135010,21:24:43,21:24:43,1398,5,"",0,0,1541.53,0
1135010,21:25:16,21:25:16,1242,6,"",0,0,1828.97,0
1135010,21:26:07,21:26:07,598,7,"",0,0,2253.56,0
1135010,21:26:31,21:26:31,599,8,"",0,0,2480.09,0
1135010,21:27:01,21:27:01,600,9,"",0,0,2758.02,0
1135010,21:28:40,21:28:40,601,10,"",0,0,3577.36,0
1135010,21:29:27,21:29:27,602,11,"",0,0,3935.98,0
1135010,21:30:00,21:30:00,596,12,"",0,0,4228.97,1
1135010,21:30:35,21:30:35,1675,13,"",0,0,4455.80,0
1135010,21:31:26,21:31:26,605,14,"",0,0,4879.82,0
1135010,21:32:46,21:32:46,606,15,"",0,0,5421.71,0
1135010,21:33:39,21:33:39,1403,16,"",0,0,5786.29,0
1135010,21:34:14,21:34:14,607,17,"",0,0,6003.99,0
1135010,21:35:00,21:35:00,608,18,"",0,0,6325.97,0
1135010,21:37:00,21:37:00,609,19,"",0,0,6945.36,1
1135010,21:38:05,21:38:05,1250,20,"",0,0,7346.51,0
1135010,21:39:30,21:39:30,3064,21,"",0,0,7770.40,0
1135010,21:40:47,21:40:47,610,22,"",0,0,8198.17,0
1135010,21:42:48,21:42:48,611,23,"",0,0,8853.18,0
1135010,21:44:23,21:44:23,603,24,"",0,0,9364.85,0
1135010,21:45:21,21:45:21,612,25,"",0,0,9597.10,0
1135010,21:46:56,21:46:56,511,26,"",0,0,10084.15,0
1135010,21:48:30,21:48:30,450,27,"",0,0,10587.37,0
1135010,21:50:34,21:50:34,1132,28,"",0,0,11290.28,0
1135010,21:52:00,21:52:00,127,29,"",0,0,11933.48,1
1136080,21:00:00,21:00:00,1072,1,"",0,0,0.00,1
1136080,21:01:33,21:01:33,393,2,"",0,0,378.29,0
1136080,21:03:09,21:03:09,396,3,"",0,0,845.87,0
1136080,21:05:08,21:05:08,398,4,"",0,0,1489.40,0
1136080,21:07:26,21:07:26,253,5,"",0,0,2091.48,0
1136080,21:08:28,21:08:28,249,6,"",0,0,2299.83,0
1136080,21:09:43,21:09:43,240,7,"",0,0,2658.00,0
1136080,21:11:58,21:11:58,211,8,"",0,0,3257.61,0
1136080,21:13:24,21:13:24,207,9,"",0,0,3678.52,0
1136080,21:16:00,21:16:00,1313,10,"",0,0,4444.63,0
1136080,21:17:00,21:17:00,197,11,"",0,0,4746.61,1
1136080,21:17:36,21:17:36,1314,12,"",0,0,4932.70,0
1136080,21:18:33,21:18:33,1315,13,"",0,0,5193.84,0
1136080,21:19:09,21:19:09,1316,14,"",0,0,5364.91,0
1136080,21:19:53,21:19:53,1317,15,"",0,0,5562.53,0
1136080,21:21:13,21:21:13,1318,16,"",0,0,5962.07,0
1136080,21:23:05,21:23:05,1319,17,"",0,0,6508.86,0
1136080,21:23:57,21:23:57,1320,18,"",0,0,6755.61,0
1136080,21:27:03,21:27:03,1321,19,"",0,0,7462.60,0
1136080,21:27:58,21:27:58,875,20,"",0,0,7714.04,0
1136080,21:30:00,21:30:00,458,21,"",0,0,8208.73,1
1137020,19:55:00,19:55:00,1099,1,"",0,0,0.00,1
1137020,19:55:55,19:55:55,1100,2,"",0,0,284.21,0
1137020,19:56:18,19:56:18,1101,3,"",0,0,456.76,0
1137020,19:56:56,19:56:56,1061,4,"",0,0,720.23,0
1137020,19:58:53,19:58:53,1102,5,"",0,0,1262.41,0
1137020,19:59:22,19:59:22,1096,6,"",0,0,1478.43,0
1137020,19:59:53,19:59:53,1103,7,"",0,0,1757.25,0
1137020,20:01:22,20:01:22,1365,8,"",0,0,2209.87,0
1137020,20:02:09,20:02:09,1105,9,"",0,0,2475.79,0
1137020,20:03:01,20:03:01,1104,10,"",0,0,2885.72,0
1137020,20:03:31,20:03:31,1364,11,"",0,0,3114.97,0
1137020,20:04:00,20:04:00,908,12,"",0,0,3344.22,0
1137020,20:04:44,20:04:44,1366,13,"",0,0,3644.28,0
1137020,20:05:29,20:05:29,1108,14,"",0,0,3987.06,0
1137020,20:07:00,20:07:00,1289,15,"",0,0,4628.81,1
1137020,20:08:04,20:08:04,1109,16,"",0,0,4994.46,0
1137020,20:08:31,20:08:31,1110,17,"",0,0,5130.03,0
1137020,20:09:31,20:09:31,1111,18,"",0,0,5406.14,0
1137020,20:10:54,20:10:54,1112,19,"",0,0,5883.32,0
1137020,20:12:03,20:12:03,1113,20,"",0,0,6228.98,0
1137020,20:12:43,20:12:43,1367,21,"",0,0,6436.08,0
1137020,20:14:35,20:14:35,597,22,"",0,0,6972.37,0
1137020,20:17:00,20:17:00,595,23,"",0,0,7520.65,0
1137020,20:18:01,20:18:01,1114,24,"",0,0,7859.75,0
1137020,20:19:03,20:19:03,1115,25,"",0,0,8232.68,0
1137020,20:19:41,20:19:41,1369,26,"",0,0,8472.90,0
1137020,20:20:30,20:20:30,1081,27,"",0,0,8757.63,0
1137020,20:22:00,20:22:00,1387,28,"",0,0,9253.33,1
1138020,18:52:00,18:52:00,127,1,"",0,0,0.00,1
1138020,18:53:36,18:53:36,1352,2,"",0,0,492.70,0
1138020,18:54:39,18:54:39,1353,3,"",0,0,848.69,0
1138020,19:00:22,19:00:22,493,4,"",0,0,2439.98,0
1138020,19:01:17,19:01:17,1127,5,"",0,0,2685.28,0
1138020,19:01:48,19:01:48,494,6,"",0,0,2832.15,0
1138020,19:02:30,19:02:30,495,7,"",0,0,3060.23,0
1138020,19:06:02,19:06:02,1089,8,"",0,0,4139.15,0
1138020,19:07:00,19:07:00,1288,9,"",0,0,4450.60,1
1138020,19:08:37,19:08:37,1354,10,"",0,0,4945.19,0
1138020,19:12:06,19:12:06,496,11,"",0,0,6061.16,0
1138020,19:12:45,19:12:45,497,12,"",0,0,6299.57,0
1138020,19:19:00,19:19:00,1382,13,"",0,0,8656.02,1
1139080,09:48:00,09:48:00,791,1,"",0,0,0.00,1
1139080,09:49:00,09:49:00,792,2,"",0,0,246.64,0
1139080,09:49:50,09:49:50,793,3,"",0,0,540.30,0
1139080,09:50:31,09:50:31,1030,4,"",0,0,777.92,0
1139080,09:51:03,09:51:03,794,5,"",0,0,946.07,0
1139080,09:53:09,09:53:09,510,6,"",0,0,1575.16,0
1139080,09:54:25,09:54:25,511,7,"",0,0,2001.14,0
1139080,09:56:18,09:56:18,982,8,"",0,0,2554.09,0
1139080,09:56:59,09:56:59,449,9,"",0,0,2761.15,0
1139080,09:59:00,09:59:00,127,10,"",0,0,3412.50,1
1140070,18:30:00,18:30:00,909,1,"",0,0,0.00,1
1140070,18:30:43,18:30:43,1418,2,"",0,0,184.30,0
1140070,18:32:01,18:32:01,1181,3,"",0,0,533.85,0
1140070,18:33:13,18:33:13,1632,4,"",0,0,829.65,0
1140070,18:34:45,18:34:45,1634,5,"",0,0,1250.41,0
1140070,18:35:31,18:35:31,1635,6,"",0,0,1453.36,0
1140070,18:36:00,18:36:00,638,7,"",0,0,1558.26,0
1140070,18:37:53,18:37:53,986,8,"",0,0,2044.52,0
1140070,18:39:31,18:39:31,184,9,"",0,0,2236.44,0
1140070,18:40:28,18:40:28,185,10,"",0,0,2453.44,0
1140070,18:42:30,18:42:30,189,11,"",0,0,3023.38,0
1140070,18:43:19,18:43:19,1636,12,"",0,0,3264.93,0
1140070,18:45:00,18:45:00,1405,13,"",0,0,3758.37,1
1141080,18:52:00,18:52:00,127,1,"",0,0,0.00,1
1141080,18:54:00,18:54:00,1418,2,"",0,0,824.02,1
1141080,18:55:14,18:55:14,303,3,"",0,0,1370.38,0
1141080,18:56:32,18:56:32,190,4,"",0,0,1871.14,0
1141080,18:57:46,18:57:46,1737,5,"",0,0,2259.66,0
1141080,18:59:00,18:59:00,352,6,"",0,0,2465.89,0
1141080,18:59:46,18:59:46,353,7,"",0,0,2753.91,0
1141080,19:02:11,19:02:11,355,8,"",0,0,3304.06,0
1141080,19:03:02,19:03:02,356,9,"",0,0,3681.78,0
1141080,19:04:00,19:04:00,358,10,"",0,0,4060.76,1
1141080,19:05:22,19:05:22,359,11,"",0,0,4339.57,0
1141080,19:06:51,19:06:51,621,12,"",0,0,4667.09,0
1141080,19:08:25,19:08:25,623,13,"",0,0,5067.63,0
1141080,19:08:52,19:08:52,624,14,"",0,0,5272.21,0
1141080,19:09:36,19:09:36,625,15,"",0,0,5692.58,0
1141080,19:10:38,19:10:38,626,16,"",0,0,6120.94,0
1141080,19:11:48,19:11:48,1738,17,"",0,0,6732.81,0
1141080,19:12:33,19:12:33,1739,18,"",0,0,7093.47,0
1141080,19:14:53,19:14:53,270,19,"",0,0,7981.20,0
1141080,19:15:57,19:15:57,344,20,"",0,0,8494.39,0
1141080,19:17:11,19:17:11,382,21,"",0,0,9195.66,0
1141080,19:19:00,19:19:00,1072,22,"",0,0,10152.21,1
1142010,10:52:00,10:52:00,1260,1,"",0,0,0.00,1
1142010,10:53:31,10:53:31,907,2,"",0,0,571.19,0
1142010,10:54:00,10:54:00,1261,3,"",0,0,734.39,0
1142010,10:54:48,10:54:48,1262,4,"",0,0,1060.73,0
1142010,10:55:17,10:55:17,1263,5,"",0,0,1264.03,0
1142010,10:56:26,10:56:26,971,6,"",0,0,1795.31,0
1142010,11:00:51,11:00:51,1422,7,"",0,0,3674.49,0
1142010,11:01:33,11:01:33,665,8,"",0,0,3932.83,0
1142010,11:02:00,11:02:00,666,9,"",0,0,4090.94,1
1142010,11:03:29,11:03:29,667,10,"",0,0,4965.26,0
1142010,11:03:50,11:03:50,668,11,"",0,0,5160.64,0
1142010,11:04:44,11:04:44,669,12,"",0,0,5685.11,0
1142010,11:05:11,11:05:11,670,13,"",0,0,5947.21,0
1142010,11:05:42,11:05:42,671,14,"",0,0,6197.10,0
1142010,11:06:18,11:06:18,672,15,"",0,0,6531.42,0
1142010,11:07:00,11:07:00,673,16,"",0,0,6903.51,1
1142010,11:08:13,11:08:13,674,17,"",0,0,7305.57,0
1142010,11:09:08,11:09:08,675,18,"",0,0,7599.26,0
1142010,11:10:01,11:10:01,676,19,"",0,0,7820.65,0
1142010,11:10:40,11:10:40,677,20,"",0,0,8049.20,0
1142010,11:11:28,11:11:28,1385,21,"",0,0,8298.91,0
1142010,11:13:00,11:13:00,127,22,"",0,0,8821.38,1
1143020,15:42:00,15:42:00,909,1,"",0,0,0.00,1
1143020,15:42:51,15:42:51,1418,2,"",0,0,184.30,0
1143020,15:44:25,15:44:25,1181,3,"",0,0,533.85,0
1143020,15:45:51,15:45:51,1632,4,"",0,0,829.65,0
1143020,15:47:42,15:47:42,1634,5,"",0,0,1250.41,0
1143020,15:48:38,15:48:38,1635,6,"",0,0,1453.36,0
1143020,15:49:12,15:49:12,638,7,"",0,0,1558.26,0
1143020,15:51:27,15:51:27,986,8,"",0,0,2044.52,0
1143020,15:53:25,15:53:25,184,9,"",0,0,2236.44,0
1143020,15:54:34,15:54:34,185,10,"",0,0,2453.44,0
1143020,15:57:00,15:57:00,189,11,"",0,0,3023.38,0
1143020,15:57:58,15:57:58,1636,12,"",0,0,3264.93,0
1143020,16:00:00,16:00:00,1405,13,"",0,0,3758.37,1
1144070,17:52:00,17:52:00,127,1,"",0,0,0.00,1
1144070,17:52:36,17:52:36,128,2,"",0,0,339.19,0
1144070,17:53:04,17:53:04,129,3,"",0,0,564.15,0
1144070,17:53:55,17:53:55,133,4,"",0,0,1039.49,0
1144070,17:54:58,17:54:58,1119,5,"",0,0,1482.61,0
1144070,17:55:47,17:55:47,135,6,"",0,0,1935.31,0
1144070,17:56:32,17:56:32,136,7,"",0,0,2192.41,0
1144070,17:57:22,17:57:22,138,8,"",0,0,2698.14,0
1144070,17:58:42,17:58:42,140,9,"",0,0,3298.64,0
1144070,17:59:38,17:59:38,141,10,"",0,0,3868.41,0
1144070,18:00:11,18:00:11,142,11,"",0,0,4149.13,0
1144070,18:00:46,18:00:46,131,12,"",0,0,4439.54,0
1144070,18:01:57,18:01:57,143,13,"",0,0,5035.80,0
1144070,18:04:02,18:04:02,144,14,"",0,0,6146.46,0
1144070,18:05:00,18:05:00,145,15,"",0,0,6711.33,1
1144070,18:06:32,18:06:32,146,16,"",0,0,7158.31,0
1144070,18:08:28,18:08:28,147,17,"",0,0,7716.86,0
1144070,18:10:25,18:10:25,148,18,"",0,0,8289.13,0
1144070,18:11:41,18:11:41,149,19,"",0,0,8659.83,0
1144070,18:17:01,18:17:01,151,20,"",0,0,10249.55,0
1144070,18:18:54,18:18:54,152,21,"",0,0,10844.50,0
1144070,18:20:00,18:20:00,153,22,"",0,0,11178.41,1
1144070,18:20:41,18:20:41,1078,23,"",0,0,11399.41,0
1144070,18:22:32,18:22:32,155,24,"",0,0,12080.50,0
1144070,18:23:51,18:23:51,163,25,"",0,0,12529.02,0
1144070,18:27:36,18:27:36,158,26,"",0,0,13502.22,0
1144070,18:29:00,18:29:00,156,27,"",0,0,13861.64,1
1145070,08:30:00,08:30:00,127,1,"",0,0,0.00,1
1145070,08:30:43,08:30:43,833,2,"",0,0,246.78,0
1145070,08:32:06,08:32:06,1290,3,"",0,0,690.91,0
1145070,08:33:25,08:33:25,1291,4,"",0,0,1074.50,0
1145070,08:34:25,08:34:25,835,5,"",0,0,1400.92,0
1145070,08:35:37,08:35:37,1344,6,"",0,0,1765.76,0
1145070,08:36:08,08:36:08,976,7,"",0,0,1915.03,0
1145070,08:36:46,08:36:46,684,8,"",0,0,2116.52,0
1145070,08:37:15,08:37:15,685,9,"",0,0,2253.95,0
1145070,08:38:14,08:38:14,686,10,"",0,0,2540.31,0
1145070,08:39:00,08:39:00,687,11,"",0,0,2759.25,0
1145070,08:40:00,08:40:00,1195,12,"",0,0,3086.08,1
1145070,08:40:57,08:40:57,405,13,"",0,0,3420.99,0
1145070,08:41:50,08:41:50,406,14,"",0,0,3818.51,0
1145070,08:43:13,08:43:13,1035,15,"",0,0,4340.51,0
1145070,08:44:12,08:44:12,1038,16,"",0,0,4651.32,0
1145070,08:44:56,08:44:56,1040,17,"",0,0,4935.49,0
1145070,08:45:31,08:45:31,1215,18,"",0,0,5141.49,0
1145070,08:45:59,08:45:59,1196,19,"",0,0,5315.68,0
1145070,08:46:32,08:46:32,1197,20,"",0,0,5556.12,0
1145070,08:47:12,08:47:12,1198,21,"",0,0,5783.27,0
1145070,08:48:41,08:48:41,1216,22,"",0,0,6284.68,0
1145070,08:49:52,08:49:52,1217,23,"",0,0,6706.90,0
1145070,08:51:11,08:51:11,1374,24,"",0,0,7165.17,0
1145070,08:52:00,08:52:00,2915,25,"",0,0,7497.11,0
1145070,08:52:43,08:52:43,1800,26,"",0,0,7768.69,0
1145070,08:53:50,08:53:50,2954,27,"",0,0,8096.50,0
1145070,08:54:34,08:54:34,989,28,"",0,0,8379.92,0
1145070,08:56:28,08:56:28,2985,29,"",0,0,9040.11,0
1145070,08:58:25,08:58:25,440,30,"",0,0,9702.36,0
1145070,08:58:58,08:58:58,75,31,"",0,0,9942.51,0
1145070,09:00:00,09:00:00,2955,32,"",0,0,10356.44,1
1146050,12:35:01,12:35:01,583,1,"",0,0,0.00,1
1146050,12:35:28,12:35:28,1244,2,"",0,0,200.46,0
1146050,12:36:22,12:36:22,1676,3,"",0,0,538.91,0
1146050,12:38:07,12:38:07,917,4,"",0,0,1217.74,0
1146050,12:39:16,12:39:16,1245,5,"",0,0,1546.39,0
1146050,12:40:51,12:40:51,918,6,"",0,0,2004.79,0
1146050,12:41:47,12:41:47,1239,7,"",0,0,2347.73,0
1146050,12:42:18,12:42:18,919,8,"",0,0,2540.64,0
1146050,12:42:55,12:42:55,1253,9,"",0,0,2726.19,0
1146050,12:44:15,12:44:15,1254,10,"",0,0,3099.45,0
1146050,12:44:55,12:44:55,920,11,"",0,0,3292.32,0
1146050,12:45:42,12:45:42,942,12,"",0,0,3590.10,0
1146050,12:46:09,12:46:09,921,13,"",0,0,3749.95,0
1146050,12:47:03,12:47:03,922,14,"",0,0,4101.43,0
1146050,12:48:00,12:48:00,923,15,"",0,0,4441.83,1
1146050,12:48:46,12:48:46,1071,16,"",0,0,4754.29,0
1146050,12:49:15,12:49:15,924,17,"",0,0,4879.98,0
1146050,12:49:52,12:49:52,925,18,"",0,0,5103.45,0
1146050,12:51:10,12:51:10,1076,19,"",0,0,5444.11,0
1146050,12:53:32,12:53:32,1063,20,"",0,0,6352.07,0
1146050,12:54:05,12:54:05,926,21,"",0,0,6554.67,0
1146050,12:55:30,12:55:30,927,22,"",0,0,6995.13,0
1146050,12:56:14,12:56:14,1075,23,"",0,0,7344.88,0
1146050,12:57:02,12:57:02,928,24,"",0,0,7670.91,0
1146050,12:57:32,12:57:32,929,25,"",0,0,7896.97,0
1146050,12:58:00,12:58:00,1072,26,"",0,0,8100.40,1
1147010,20:37:00,20:37:00,1387,1,"",0,0,0.00,1
1147010,20:38:01,20:38:01,1388,2,"",0,0,446.44,0
1147010,20:38:46,20:38:46,1389,3,"",0,0,685.92,0
1147010,20:39:18,20:39:18,593,4,"",0,0,852.79,0
1147010,20:40:29,20:40:29,1377,5,"",0,0,1250.14,0
1147010,20:42:13,20:42:13,1378,6,"",0,0,1903.72,0
1147010,20:42:39,20:42:39,1379,7,"",0,0,2056.39,0
1147010,20:43:34,20:43:34,1380,8,"",0,0,2303.23,0
1147010,20:44:37,20:44:37,1082,9,"",0,0,2681.35,0
1147010,20:46:22,20:46:22,1345,10,"",0,0,3195.24,0
1147010,20:46:42,20:46:42,1084,11,"",0,0,3315.10,0
1147010,20:47:35,20:47:35,1287,12,"",0,0,3585.99,0
1147010,20:48:24,20:48:24,1362,13,"",0,0,3882.42,0
1147010,20:49:49,20:49:49,1363,14,"",0,0,4424.60,0
1147010,20:50:46,20:50:46,1088,15,"",0,0,4732.00,0
1147010,20:51:16,20:51:16,1089,16,"",0,0,4882.19,0
1147010,20:52:00,20:52:00,1288,17,"",0,0,5193.66,1
1147010,20:54:17,20:54:17,1090,18,"",0,0,6175.74,0
1147010,20:54:57,20:54:57,1392,19,"",0,0,6470.68,0
1147010,20:55:39,20:55:39,1107,20,"",0,0,6794.46,0
1147010,20:56:08,20:56:08,1092,21,"",0,0,7011.55,0
1147010,20:56:59,20:56:59,1094,22,"",0,0,7393.07,0
1147010,20:57:46,20:57:46,1329,23,"",0,0,7655.92,0
1147010,20:59:11,20:59:11,1095,24,"",0,0,8084.60,0
1147010,20:59:44,20:59:44,427,25,"",0,0,8364.54,0
1147010,21:00:13,21:00:13,1097,26,"",0,0,8563.29,0
1147010,21:02:10,21:02:10,1338,27,"",0,0,9120.29,0
1147010,21:02:40,21:02:40,1098,28,"",0,0,9335.29,0
1147010,21:03:09,21:03:09,1080,29,"",0,0,9547.16,0
1147010,21:03:53,21:03:53,430,30,"",0,0,9754.41,0
1147010,21:04:34,21:04:34,411,31,"",0,0,9993.08,0
1147010,21:05:14,21:05:14,412,32,"",0,0,10231.77,0
1147010,21:05:42,21:05:42,1336,33,"",0,0,10437.57,0
1147010,21:06:06,21:06:06,413,34,"",0,0,10603.16,0
1147010,21:06:43,21:06:43,414,35,"",0,0,10807.26,0
1147010,21:07:25,21:07:25,415,36,"",0,0,11108.69,0
1147010,21:07:46,21:07:46,416,37,"",0,0,11230.02,0
1147010,21:08:55,21:08:55,402,38,"",0,0,11747.66,0
1147010,21:10:00,21:10:00,1099,39,"",0,0,12236.16,1
1148070,13:44:00,13:44:00,1072,1,"",0,0,0.00,1
1148070,13:45:04,13:45:04,930,2,"",0,0,400.08,0
1148070,13:45:33,13:45:33,931,3,"",0,0,650.93,0
1148070,13:46:41,13:46:41,1073,4,"",0,0,1085.05,0
1148070,13:47:20,13:47:20,932,5,"",0,0,1315.04,0
1148070,13:47:55,13:47:55,933,6,"",0,0,1593.81,0
1148070,13:49:00,13:49:00,934,7,"",0,0,1894.97,1
1148070,13:50:09,13:50:09,936,8,"",0,0,2191.26,0
1148070,13:50:38,13:50:38,937,9,"",0,0,2385.58,0
1148070,13:52:06,13:52:06,1670,10,"",0,0,2928.07,0
1148070,13:53:23,13:53:23,1671,11,"",0,0,3307.56,0
1148070,13:54:17,13:54:17,1672,12,"",0,0,3705.76,0
1148070,13:55:12,13:55:12,939,13,"",0,0,4182.97,0
1148070,13:56:48,13:56:48,940,14,"",0,0,4588.91,0
1148070,13:57:21,13:57:21,943,15,"",0,0,4808.01,0
1148070,13:58:03,13:58:03,944,16,"",0,0,5097.71,0
1148070,13:58:37,13:58:37,1255,17,"",0,0,5338.96,0
1148070,13:59:59,13:59:59,945,18,"",0,0,5783.84,0
1148070,14:01:08,14:01:08,946,19,"",0,0,6194.28,0
1148070,14:01:48,14:01:48,1673,20,"",0,0,6435.17,0
1148070,14:02:30,14:02:30,1674,21,"",0,0,6756.76,0
1148070,14:03:12,14:03:12,1675,22,"",0,0,7028.19,0
1148070,14:04:02,14:04:02,605,23,"",0,0,7452.21,0
1148070,14:05:00,14:05:00,364,24,"",0,0,7706.42,1
1149080,04:40:00,04:40:00,127,1,"",0,0,0.00,1
1149080,04:40:31,04:40:31,128,2,"",0,0,339.19,0
1149080,04:40:54,04:40:54,129,3,"",0,0,564.15,0
1149080,04:41:37,04:41:37,133,4,"",0,0,1039.49,0
1149080,04:42:30,04:42:30,1119,5,"",0,0,1482.61,0
1149080,04:43:12,04:43:12,135,6,"",0,0,1935.31,0
1149080,04:43:50,04:43:50,136,7,"",0,0,2192.41,0
1149080,04:44:33,04:44:33,138,8,"",0,0,2698.14,0
1149080,04:45:40,04:45:40,140,9,"",0,0,3298.64,0
1149080,04:46:28,04:46:28,141,10,"",0,0,3868.41,0
1149080,04:46:55,04:46:55,142,11,"",0,0,4149.13,0
1149080,04:47:25,04:47:25,131,12,"",0,0,4439.54,0
1149080,04:48:25,04:48:25,143,13,"",0,0,5035.80,0
1149080,04:50:11,04:50:11,144,14,"",0,0,6146.46,0
1149080,04:51:00,04:51:00,145,15,"",0,0,6711.33,1
1149080,04:52:01,04:52:01,146,16,"",0,0,7158.31,0
1149080,04:53:19,04:53:19,147,17,"",0,0,7716.86,0
1149080,04:54:36,04:54:36,148,18,"",0,0,8289.13,0
1149080,04:55:27,04:55:27,149,19,"",0,0,8659.83,0
1149080,04:59:00,04:59:00,151,20,"",0,0,10249.55,0
1149080,05:00:16,05:00:16,152,21,"",0,0,10844.50,0
1149080,05:01:00,05:01:00,153,22,"",0,0,11178.41,1
1149080,05:01:46,05:01:46,1078,23,"",0,0,11399.41,0
1149080,05:03:49,05:03:49,155,24,"",0,0,12080.50,0
1149080,05:05:17,05:05:17,163,25,"",0,0,12529.02,0
1149080,05:09:27,05:09:27,158,26,"",0,0,13502.22,0
1149080,05:11:00,05:11:00,156,27,"",0,0,13861.64,1
1150010,09:10:00,09:10:00,458,1,"",0,0,0.00,1
1150010,09:11:36,09:11:36,906,2,"",0,0,512.27,0
1150010,09:13:21,09:13:21,1798,3,"",0,0,1221.79,0
1150010,09:14:38,09:14:38,866,4,"",0,0,1583.55,0
1150010,09:15:28,09:15:28,867,5,"",0,0,2017.37,0
1150010,09:16:06,09:16:06,1120,6,"",0,0,2288.92,0
1150010,09:17:07,09:17:07,1121,7,"",0,0,2805.33,0
1150010,09:17:41,09:17:41,1358,8,"",0,0,3125.59,0
1150010,09:18:07,09:18:07,905,9,"",0,0,3392.14,0
1150010,09:18:52,09:18:52,1360,10,"",0,0,3807.25,0
1150010,09:19:39,09:19:39,679,11,"",0,0,4212.08,0
1150010,09:20:17,09:20:17,1641,12,"",0,0,4521.52,0
1150010,09:20:54,09:20:54,1643,13,"",0,0,4803.09,0
1150010,09:22:00,09:22:00,680,14,"",0,0,5301.80,1
1150010,09:23:22,09:23:22,1151,15,"",0,0,5775.73,0
1150010,09:24:06,09:24:06,1122,16,"",0,0,6081.18,0
1150010,09:24:53,09:24:53,381,17,"",0,0,6451.08,0
1150010,09:25:44,09:25:44,682,18,"",0,0,6810.93,0
1150010,09:27:43,09:27:43,1361,19,"",0,0,7604.59,0
1150010,09:28:39,09:28:39,383,20,"",0,0,7972.84,0
1150010,09:29:14,09:29:14,1172,21,"",0,0,8219.74,0
1150010,09:30:10,09:30:10,384,22,"",0,0,8693.16,0
1150010,09:31:00,09:31:00,385,23,"",0,0,9021.54,1
1150010,09:31:28,09:31:28,386,24,"",0,0,9209.29,0
1150010,09:32:05,09:32:05,3065,25,"",0,0,9502.82,0
1150010,09:33:31,09:33:31,388,26,"",0,0,10302.23,0
1150010,09:34:15,09:34:15,389,27,"",0,0,10657.01,0
1150010,09:35:10,09:35:10,390,28,"",0,0,11109.20,0
1150010,09:37:17,09:37:17,1157,29,"",0,0,11556.82,0
1150010,09:38:30,09:38:30,392,30,"",0,0,11927.56,0
1150010,09:39:10,09:39:10,394,31,"",0,0,12255.09,0
1150010,09:40:00,09:40:00,395,32,"",0,0,12649.40,1
1150010,09:42:50,09:42:50,1679,33,"",0,0,12898.80,0
1150010,09:43:57,09:43:57,397,34,"",0,0,13136.75,0
1150010,09:44:52,09:44:52,399,35,"",0,0,13362.44,0
1150010,09:47:10,09:47:10,19,36,"",0,0,13773.65,0
1150010,09:48:29,09:48:29,1182,37,"",0,0,14106.52,0
1150010,09:50:58,09:50:58,35,38,"",0,0,14622.21,0
1150010,09:52:39,09:52:39,189,39,"",0,0,15045.20,0
1150010,09:55:00,09:55:00,127,40,"",0,0,15717.59,1
1151070,18:30:00,18:30:00,127,1,"",0,0,0.00,1
1151070,18:31:12,18:31:12,995,2,"",0,0,465.39,0
1151070,18:31:36,18:31:36,968,3,"",0,0,608.20,0
1151070,18:32:07,18:32:07,1026,4,"",0,0,801.43,0
1151070,18:33:10,18:33:10,1006,5,"",0,0,1250.32,0
1151070,18:33:55,18:33:55,1007,6,"",0,0,1531.77,0
1151070,18:34:28,18:34:28,1008,7,"",0,0,1739.97,0
1151070,18:34:56,18:34:56,644,8,"",0,0,1908.26,0
1151070,18:35:42,18:35:42,1031,9,"",0,0,2242.03,0
1151070,18:36:10,18:36:10,446,10,"",0,0,2410.23,0
1151070,18:36:30,18:36:30,1032,11,"",0,0,2555.47,0
1151070,18:36:50,18:36:50,1033,12,"",0,0,2681.86,0
1151070,18:37:18,18:37:18,1029,13,"",0,0,2872.75,0
1151070,18:37:55,18:37:55,1034,14,"",0,0,3096.98,0
1151070,18:38:32,18:38:32,994,15,"",0,0,3369.36,0
1151070,18:39:39,18:39:39,420,16,"",0,0,3765.71,0
1151070,18:40:23,18:40:23,347,17,"",0,0,4103.50,0
1151070,18:41:15,18:41:15,348,18,"",0,0,4382.35,0
1151070,18:42:00,18:42:00,1125,19,"",0,0,4600.41,1
1151070,18:42:58,18:42:58,911,20,"",0,0,4819.75,0
1151070,18:43:40,18:43:40,1012,21,"",0,0,4980.35,0
1151070,18:44:07,18:44:07,1013,22,"",0,0,5087.63,0
1151070,18:44:40,18:44:40,1014,23,"",0,0,5285.35,0
1151070,18:45:27,18:45:27,1015,24,"",0,0,5528.02,0
1151070,18:46:26,18:46:26,1038,25,"",0,0,5870.74,0
1151070,18:47:15,18:47:15,1040,26,"",0,0,6154.91,0
1151070,18:48:00,18:48:00,1041,27,"",0,0,6400.63,1
1151070,18:48:36,18:48:36,1795,28,"",0,0,6614.69,0
1151070,18:49:01,18:49:01,1042,29,"",0,0,6791.59,0
1151070,18:49:45,18:49:45,1043,30,"",0,0,7052.45,0
1151070,18:50:07,18:50:07,1044,31,"",0,0,7162.20,0
1151070,18:50:40,18:50:40,1045,32,"",0,0,7407.77,0
1151070,18:51:10,18:51:10,1046,33,"",0,0,7632.44,0
1151070,18:51:37,18:51:37,991,34,"",0,0,7829.67,0
1151070,18:53:03,18:53:03,1047,35,"",0,0,8327.42,0
1151070,18:53:29,18:53:29,992,36,"",0,0,8489.95,0
1151070,18:54:10,18:54:10,993,37,"",0,0,8663.12,0
1151070,18:54:25,18:54:25,1048,38,"",0,0,8777.25,0
1151070,18:55:00,18:55:00,1049,39,"",0,0,9025.79,0
1151070,18:55:47,18:55:47,1050,40,"",0,0,9380.14,0
1151070,18:56:08,18:56:08,1051,41,"",0,0,9503.90,0
1151070,18:58:19,18:58:19,1011,42,"",0,0,10451.48,0
1151070,18:59:08,18:59:08,1010,43,"",0,0,10800.79,0
1151070,19:00:00,19:00:00,1009,44,"",0,0,11226.69,1
1152080,17:05:00,17:05:00,156,1,"",0,0,0.00,1
1152080,17:07:50,17:07:50,159,2,"",0,0,1344.70,0
1152080,17:08:37,17:08:37,160,3,"",0,0,1885.96,0
1152080,17:10:00,17:10:00,161,4,"",0,0,2705.24,1
1152080,17:11:08,17:11:08,162,5,"",0,0,3189.65,0
1152080,17:12:34,17:12:34,164,6,"",0,0,3785.90,0
1152080,17:14:12,17:14:12,165,7,"",0,0,4466.26,0
1152080,17:15:12,17:15:12,166,8,"",0,0,4912.44,0
1152080,17:15:49,17:15:49,167,9,"",0,0,5138.22,0
1152080,17:17:07,17:17:07,168,10,"",0,0,5685.64,0
1152080,17:17:57,17:17:57,169,11,"",0,0,5967.81,0
1152080,17:18:47,17:18:47,1155,12,"",0,0,6279.31,0
1152080,17:19:41,17:19:41,170,13,"",0,0,6645.94,0
1152080,17:21:00,17:21:00,171,14,"",0,0,7146.28,1
1152080,17:24:42,17:24:42,173,15,"",0,0,8826.40,0
1152080,17:25:48,17:25:48,174,16,"",0,0,9380.75,0
1152080,17:26:16,17:26:16,1156,17,"",0,0,9575.55,0
1152080,17:26:51,17:26:51,175,18,"",0,0,9853.50,0
1152080,17:28:35,17:28:35,177,19,"",0,0,10570.99,0
1152080,17:29:42,17:29:42,179,20,"",0,0,11050.03,0
1152080,17:30:10,17:30:10,180,21,"",0,0,11218.52,0
1152080,17:30:40,17:30:40,1077,22,"",0,0,11489.24,0
1152080,17:31:08,17:31:08,1154,23,"",0,0,11708.48,0
1152080,17:32:29,17:32:29,1175,24,"",0,0,12128.50,0
1152080,17:33:24,17:33:24,1383,25,"",0,0,12562.77,0
1152080,17:34:00,17:34:00,1384,26,"",0,0,12826.64,0
1152080,17:34:52,17:34:52,1385,27,"",0,0,13226.55,0
1152080,17:36:00,17:36:00,127,28,"",0,0,13748.98,1
1153010,09:07:00,09:07:00,127,1,"",0,0,0.00,1
1153010,09:08:04,09:08:04,995,2,"",0,0,463.00,0
1153010,09:08:48,09:08:48,1341,3,"",0,0,817.99,0
1153010,09:09:18,09:09:18,1066,4,"",0,0,1052.76,0
1153010,09:09:52,09:09:52,1067,5,"",0,0,1333.65,0
1153010,09:10:37,09:10:37,1068,6,"",0,0,1660.64,0
1153010,09:11:11,09:11:11,435,7,"",0,0,1919.89,0
1153010,09:11:58,09:11:58,408,8,"",0,0,2245.58,0
1153010,09:12:27,09:12:27,1079,9,"",0,0,2430.82,0
1153010,09:12:50,09:12:50,1247,10,"",0,0,2578.43,0
1153010,09:13:58,09:13:58,1248,11,"",0,0,3055.67,0
1153010,09:14:54,09:14:54,818,12,"",0,0,3504.13,0
1153010,09:16:01,09:16:01,819,13,"",0,0,3931.83,0
1153010,09:17:22,09:17:22,1748,14,"",0,0,4544.97,0
1153010,09:18:16,09:18:16,1749,15,"",0,0,4920.17,0
1153010,09:19:34,09:19:34,823,16,"",0,0,5399.86,0
1153010,09:20:15,09:20:15,1335,17,"",0,0,5708.23,0
1153010,09:20:44,09:20:44,1080,18,"",0,0,5930.12,0
1153010,09:21:27,09:21:27,430,19,"",0,0,6137.39,0
1153010,09:22:17,09:22:17,1750,20,"",0,0,6483.85,0
1153010,09:23:00,09:23:00,417,21,"",0,0,6788.44,1
1153010,09:24:13,09:24:13,1123,22,"",0,0,7084.30,0
1153010,09:25:22,09:25:22,418,23,"",0,0,7392.90,0
1153010,09:26:38,09:26:38,1148,24,"",0,0,7743.29,0
1153010,09:28:00,09:28:00,421,25,"",0,0,8170.56,1
1154080,21:30:00,21:30:00,1009,1,"",0,0,0.00,1
1154080,21:31:14,21:31:14,1016,2,"",0,0,659.44,0
1154080,21:32:51,21:32:51,351,3,"",0,0,1552.24,0
1154080,21:33:51,21:33:51,354,4,"",0,0,2060.78,0
1154080,21:34:34,21:34:34,375,5,"",0,0,2480.04,0
1154080,21:35:20,21:35:20,376,6,"",0,0,2772.89,0
1154080,21:36:25,21:36:25,377,7,"",0,0,3184.75,0
1154080,21:37:25,21:37:25,357,8,"",0,0,3727.21,0
1154080,21:37:51,21:37:51,378,9,"",0,0,3939.76,0
1154080,21:38:42,21:38:42,379,10,"",0,0,4335.57,0
1154080,21:39:27,21:39:27,380,11,"",0,0,4703.22,0
1154080,21:40:03,21:40:03,1056,12,"",0,0,5019.11,0
1154080,21:40:30,21:40:30,1057,13,"",0,0,5271.42,0
1154080,21:41:06,21:41:06,1191,14,"",0,0,5617.68,0
1154080,21:41:33,21:41:33,1192,15,"",0,0,5869.32,0
1154080,21:41:54,21:41:54,1193,16,"",0,0,6081.75,0
1154080,21:42:12,21:42:12,1194,17,"",0,0,6250.29,0
1154080,21:43:00,21:43:00,870,18,"",0,0,6554.77,1
1154080,21:44:45,21:44:45,871,19,"",0,0,6959.82,0
1154080,21:45:29,21:45:29,872,20,"",0,0,7222.79,0
1154080,21:46:11,21:46:11,1039,21,"",0,0,7459.28,0
1154080,21:47:35,21:47:35,1017,22,"",0,0,7883.92,0
1154080,21:48:15,21:48:15,1018,23,"",0,0,8097.24,0
1154080,21:49:01,21:49:01,1062,24,"",0,0,8323.54,0
1154080,21:49:36,21:49:36,1019,25,"",0,0,8498.56,0
1154080,21:50:16,21:50:16,1020,26,"",0,0,8712.84,0
1154080,21:51:03,21:51:03,1021,27,"",0,0,8955.15,0
1154080,21:52:22,21:52:22,445,28,"",0,0,9410.00,0
1154080,21:53:00,21:53:00,1022,29,"",0,0,9588.05,1
1154080,21:53:28,21:53:28,1286,30,"",0,0,9756.50,0
1154080,21:54:25,21:54:25,1023,31,"",0,0,10031.40,0
1154080,21:55:26,21:55:26,1024,32,"",0,0,10320.65,0
1154080,21:56:06,21:56:06,1028,33,"",0,0,10529.20,0
1154080,21:57:03,21:57:03,1342,34,"",0,0,10787.45,0
1154080,21:57:34,21:57:34,1343,35,"",0,0,10951.85,0
1154080,21:58:00,21:58:00,127,36,"",0,0,11112.21,1
1155080,18:10:00,18:10:00,955,1,"",0,0,0.00,1
1155080,18:11:04,18:11:04,736,2,"",0,0,375.71,0
1155080,18:11:48,18:11:48,737,3,"",0,0,584.17,0
1155080,18:12:16,18:12:16,738,4,"",0,0,753.60,0
1155080,18:14:01,18:14:01,1065,5,"",0,0,1441.87,0
1155080,18:14:45,18:14:45,739,6,"",0,0,1678.57,0
1155080,18:15:22,18:15:22,740,7,"",0,0,1851.68,0
1155080,18:16:52,18:16:52,1138,8,"",0,0,2483.39,0
1155080,18:17:41,18:17:41,954,9,"",0,0,2836.02,0
1155080,18:18:11,18:18:11,742,10,"",0,0,3015.55,0
1155080,18:19:01,18:19:01,743,11,"",0,0,3338.20,0
1155080,18:20:02,18:20:02,744,12,"",0,0,3768.04,0
1155080,18:21:30,18:21:30,745,13,"",0,0,4356.71,0
1155080,18:22:22,18:22:22,746,14,"",0,0,4721.57,0
1155080,18:23:05,18:23:05,747,15,"",0,0,4960.56,0
1155080,18:23:53,18:23:53,748,16,"",0,0,5313.84,0
1155080,18:25:00,18:25:00,1058,17,"",0,0,5662.43,1
1155080,18:25:28,18:25:28,749,18,"",0,0,5988.71,0
1155080,18:26:13,18:26:13,750,19,"",0,0,6478.94,0
1155080,18:26:49,18:26:49,751,20,"",0,0,6879.17,0
1155080,18:27:23,18:27:23,752,21,"",0,0,7238.77,0
1155080,18:27:53,18:27:53,753,22,"",0,0,7577.70,0
1155080,18:28:32,18:28:32,754,23,"",0,0,7980.20,0
1155080,18:28:52,18:28:52,531,24,"",0,0,8171.38,0
1155080,18:29:20,18:29:20,533,25,"",0,0,8477.20,0
1155080,18:30:00,18:30:00,760,26,"",0,0,8881.56,1
1155080,18:31:39,18:31:39,755,27,"",0,0,9414.51,0
1155080,18:34:42,18:34:42,756,28,"",0,0,10400.21,0
1155080,18:35:32,18:35:32,757,29,"",0,0,10681.00,0
1155080,18:37:31,18:37:31,1184,30,"",0,0,11394.01,0
1155080,18:38:53,18:38:53,1185,31,"",0,0,11832.99,0
1155080,18:40:08,18:40:08,1186,32,"",0,0,12283.33,0
1155080,18:41:28,18:41:28,1187,33,"",0,0,12698.76,0
1155080,18:45:00,18:45:00,458,34,"",0,0,13530.47,1
1156010,13:21:00,13:21:00,583,1,"",0,0,0.00,1
1156010,13:21:25,13:21:25,1244,2,"",0,0,200.46,0
1156010,13:22:15,13:22:15,1676,3,"",0,0,538.91,0
1156010,13:23:51,13:23:51,917,4,"",0,0,1217.74,0
1156010,13:24:56,13:24:56,1245,5,"",0,0,1546.39,0
1156010,13:26:24,13:26:24,918,6,"",0,0,2004.79,0
1156010,13:27:16,13:27:16,1239,7,"",0,0,2347.73,0
1156010,13:27:44,13:27:44,919,8,"",0,0,2540.64,0
1156010,13:28:18,13:28:18,1253,9,"",0,0,2726.19,0
1156010,13:29:32,13:29:32,1254,10,"",0,0,3099.45,0
1156010,13:30:09,13:30:09,920,11,"",0,0,3292.32,0
1156010,13:30:52,13:30:52,942,12,"",0,0,3590.10,0
1156010,13:31:17,13:31:17,921,13,"",0,0,3749.95,0
1156010,13:32:08,13:32:08,922,14,"",0,0,4101.43,0
1156010,13:33:00,13:33:00,923,15,"",0,0,4441.83,1
1156010,13:33:46,13:33:46,1071,16,"",0,0,4754.29,0
1156010,13:34:15,13:34:15,924,17,"",0,0,4879.98,0
1156010,13:34:52,13:34:52,925,18,"",0,0,5103.45,0
1156010,13:36:10,13:36:10,1076,19,"",0,0,5444.11,0
1156010,13:38:32,13:38:32,1063,20,"",0,0,6352.07,0
1156010,13:39:05,13:39:05,926,21,"",0,0,6554.67,0
1156010,13:40:30,13:40:30,927,22,"",0,0,6995.13,0
1156010,13:41:14,13:41:14,1075,23,"",0,0,7344.88,0
1156010,13:42:02,13:42:02,928,24,"",0,0,7670.91,0
1156010,13:42:32,13:42:32,929,25,"",0,0,7896.97,0
1156010,13:43:00,13:43:00,1072,26,"",0,0,8100.40,1
1157080,06:38:00,06:38:00,1269,1,"",0,0,0.00,1
1157080,06:39:40,06:39:40,594,2,"",0,0,764.50,0
1157080,06:40:41,06:40:41,1601,3,"",0,0,1075.91,0
1157080,06:41:40,06:41:40,614,4,"",0,0,1364.41,0
1157080,06:42:20,06:42:20,1619,5,"",0,0,1684.60,0
1157080,06:43:31,06:43:31,1620,6,"",0,0,2126.71,0
1157080,06:45:00,06:45:00,627,7,"",0,0,2742.43,0
1157080,06:45:30,06:45:30,2927,8,"",0,0,2952.13,0
1157080,06:46:07,06:46:07,2929,9,"",0,0,3200.61,0
1157080,06:47:15,06:47:15,814,10,"",0,0,3694.46,0
1157080,06:48:00,06:48:00,820,11,"",0,0,3996.20,1
1157080,06:48:54,06:48:54,812,12,"",0,0,4207.81,0
1157080,06:50:12,06:50:12,2937,13,"",0,0,4540.75,0
1157080,06:51:23,06:51:23,335,14,"",0,0,4934.76,0
1157080,06:52:30,06:52:30,336,15,"",0,0,5285.20,0
1157080,06:53:11,06:53:11,337,16,"",0,0,5539.82,0
1157080,06:54:24,06:54:24,1178,17,"",0,0,5908.21,0
1157080,06:55:10,06:55:10,1396,18,"",0,0,6145.91,0
1157080,06:55:58,06:55:58,1124,19,"",0,0,6433.01,0
1157080,06:56:40,06:56:40,182,20,"",0,0,6641.30,0
1157080,06:57:19,06:57:19,187,21,"",0,0,6933.80,0
1157080,06:58:18,06:58:18,2946,22,"",0,0,7312.44,0
1157080,06:59:45,06:59:45,184,23,"",0,0,7694.38,0
1157080,07:00:31,07:00:31,185,24,"",0,0,7911.38,0
1157080,07:01:37,07:01:37,188,25,"",0,0,8296.50,0
1157080,07:02:14,07:02:14,189,26,"",0,0,8481.37,0
1157080,07:04:00,07:04:00,127,27,"",0,0,9153.79,1
1158050,09:40:00,09:40:00,127,1,"",0,0,0.00,1
1158050,09:40:31,09:40:31,128,2,"",0,0,339.19,0
1158050,09:40:54,09:40:54,129,3,"",0,0,564.15,0
1158050,09:41:37,09:41:37,133,4,"",0,0,1039.49,0
1158050,09:42:30,09:42:30,1119,5,"",0,0,1482.61,0
1158050,09:43:12,09:43:12,135,6,"",0,0,1935.31,0
1158050,09:43:50,09:43:50,136,7,"",0,0,2192.41,0
1158050,09:44:33,09:44:33,138,8,"",0,0,2698.14,0
1158050,09:45:40,09:45:40,140,9,"",0,0,3298.64,0
1158050,09:46:28,09:46:28,141,10,"",0,0,3868.41,0
1158050,09:46:55,09:46:55,142,11,"",0,0,4149.13,0
1158050,09:47:25,09:47:25,131,12,"",0,0,4439.54,0
1158050,09:48:25,09:48:25,143,13,"",0,0,5035.80,0
1158050,09:50:11,09:50:11,144,14,"",0,0,6146.46,0
1158050,09:51:00,09:51:00,145,15,"",0,0,6711.33,1
1158050,09:52:01,09:52:01,146,16,"",0,0,7158.31,0
1158050,09:53:19,09:53:19,147,17,"",0,0,7716.86,0
1158050,09:54:36,09:54:36,148,18,"",0,0,8289.13,0
1158050,09:55:27,09:55:27,149,19,"",0,0,8659.83,0
1158050,09:59:00,09:59:00,151,20,"",0,0,10249.55,0
1158050,10:00:16,10:00:16,152,21,"",0,0,10844.50,0
1158050,10:01:00,10:01:00,153,22,"",0,0,11178.41,1
1158050,10:01:46,10:01:46,1078,23,"",0,0,11399.41,0
1158050,10:03:49,10:03:49,155,24,"",0,0,12080.50,0
1158050,10:05:17,10:05:17,163,25,"",0,0,12529.02,0
1158050,10:09:27,10:09:27,158,26,"",0,0,13502.22,0
1158050,10:11:00,10:11:00,156,27,"",0,0,13861.64,1
1159010,17:00:00,17:00:00,458,1,"",0,0,0.00,1
1159010,17:02:31,17:02:31,482,2,"",0,0,1538.44,0
1159010,17:02:59,17:02:59,483,3,"",0,0,1861.36,0
1159010,17:03:21,17:03:21,484,4,"",0,0,2124.52,0
1159010,17:03:40,17:03:40,485,5,"",0,0,2343.28,0
1159010,17:04:02,17:04:02,486,6,"",0,0,2619.02,0
1159010,17:05:00,17:05:00,487,7,"",0,0,3309.66,1
1159010,17:06:03,17:06:03,1322,8,"",0,0,3569.13,0
1159010,17:06:53,17:06:53,1323,9,"",0,0,3878.65,0
1159010,17:08:29,17:08:29,1324,10,"",0,0,4310.20,0
1159010,17:09:47,17:09:47,1325,11,"",0,0,4692.03,0
1159010,17:10:41,17:10:41,1326,12,"",0,0,5023.20,0
1159010,17:11:25,17:11:25,810,13,"",0,0,5275.51,0
1159010,17:13:10,17:13:10,811,14,"",0,0,5780.30,0
1159010,17:14:17,17:14:17,813,15,"",0,0,6220.04,0
1159010,17:15:27,17:15:27,815,16,"",0,0,6609.56,0
1159010,17:16:00,17:16:00,816,17,"",0,0,6870.37,1
1159010,17:16:58,17:16:58,1059,18,"",0,0,7158.57,0
1159010,17:18:52,17:18:52,1060,19,"",0,0,7661.88,0
1159010,17:19:39,17:19:39,551,20,"",0,0,7886.68,0
1159010,17:21:53,17:21:53,639,21,"",0,0,8534.91,0
1159010,17:22:51,17:22:51,1152,22,"",0,0,8772.28,0
1159010,17:23:49,17:23:49,1218,23,"",0,0,9042.58,0
1159010,17:24:48,17:24:48,304,24,"",0,0,9287.44,0
1159010,17:25:35,17:25:35,1328,25,"",0,0,9509.67,0
1159010,17:28:00,17:28:00,127,26,"",0,0,10192.45,1
1160010,14:30:00,14:30:00,1009,1,"",0,0,0.00,1
1160010,14:31:19,14:31:19,1016,2,"",0,0,659.44,0
1160010,14:33:04,14:33:04,351,3,"",0,0,1552.24,0
1160010,14:34:09,14:34:09,354,4,"",0,0,2060.78,0
1160010,14:34:55,14:34:55,375,5,"",0,0,2480.04,0
1160010,14:35:45,14:35:45,376,6,"",0,0,2772.89,0
1160010,14:36:54,14:36:54,377,7,"",0,0,3184.75,0
1160010,14:37:59,14:37:59,357,8,"",0,0,3727.21,0
1160010,14:38:27,14:38:27,378,9,"",0,0,3939.76,0
1160010,14:39:22,14:39:22,379,10,"",0,0,4335.57,0
1160010,14:40:11,14:40:11,380,11,"",0,0,4703.22,0
1160010,14:40:49,14:40:49,1056,12,"",0,0,5019.11,0
1160010,14:41:19,14:41:19,1057,13,"",0,0,5271.42,0
1160010,14:41:57,14:41:57,1191,14,"",0,0,5617.68,0
1160010,14:42:26,14:42:26,1192,15,"",0,0,5869.32,0
1160010,14:42:49,14:42:49,1193,16,"",0,0,6081.75,0
1160010,14:43:08,14:43:08,1194,17,"",0,0,6250.29,0
1160010,14:44:00,14:44:00,870,18,"",0,0,6554.77,1
1160010,14:45:45,14:45:45,871,19,"",0,0,6959.82,0
1160010,14:46:29,14:46:29,872,20,"",0,0,7222.79,0
1160010,14:47:11,14:47:11,1039,21,"",0,0,7459.28,0
1160010,14:48:35,14:48:35,1017,22,"",0,0,7883.92,0
1160010,14:49:15,14:49:15,1018,23,"",0,0,8097.24,0
1160010,14:50:01,14:50:01,1062,24,"",0,0,8323.54,0
1160010,14:50:36,14:50:36,1019,25,"",0,0,8498.56,0
1160010,14:51:16,14:51:16,1020,26,"",0,0,8712.84,0
1160010,14:52:03,14:52:03,1021,27,"",0,0,8955.15,0
1160010,14:53:22,14:53:22,445,28,"",0,0,9410.00,0
1160010,14:54:00,14:54:00,1022,29,"",0,0,9588.05,1
1160010,14:54:22,14:54:22,1286,30,"",0,0,9756.50,0
1160010,14:55:08,14:55:08,1023,31,"",0,0,10031.40,0
1160010,14:55:57,14:55:57,1024,32,"",0,0,10320.65,0
1160010,14:56:29,14:56:29,1028,33,"",0,0,10529.20,0
1160010,14:57:14,14:57:14,1342,34,"",0,0,10787.45,0
1160010,14:57:39,14:57:39,1343,35,"",0,0,10951.85,0
1160010,14:58:00,14:58:00,127,36,"",0,0,11112.21,1
1161010,19:52:00,19:52:00,1072,1,"",0,0,0.00,1
1161010,19:52:48,19:52:48,930,2,"",0,0,400.08,0
1161010,19:53:11,19:53:11,931,3,"",0,0,650.93,0
1161010,19:54:01,19:54:01,1073,4,"",0,0,1089.01,0
1161010,19:54:31,19:54:31,932,5,"",0,0,1319.00,0
1161010,19:55:05,19:55:05,1740,6,"",0,0,1664.56,0
1161010,19:55:54,19:55:54,1741,7,"",0,0,2023.38,0
1161010,19:58:14,19:58:14,1742,8,"",0,0,2877.78,0
1161010,19:58:53,19:58:53,1743,9,"",0,0,3192.45,0
1161010,19:59:58,19:59:58,1744,10,"",0,0,3765.61,0
1161010,20:01:06,20:01:06,1736,11,"",0,0,4215.82,0
1161010,20:02:08,20:02:08,634,12,"",0,0,4765.45,0
1161010,20:02:50,20:02:50,635,13,"",0,0,5167.14,0
1161010,20:03:55,20:03:55,391,14,"",0,0,5454.65,0
1161010,20:04:51,20:04:51,1157,15,"",0,0,5577.31,0
1161010,20:06:00,20:06:00,392,16,"",0,0,5948.05,1
1161010,20:06:35,20:06:35,394,17,"",0,0,6275.62,0
1161010,20:07:19,20:07:19,395,18,"",0,0,6669.93,0
1161010,20:08:38,20:08:38,1679,19,"",0,0,6919.33,0
1161010,20:09:10,20:09:10,397,20,"",0,0,7157.28,0
1161010,20:09:35,20:09:35,399,21,"",0,0,7382.95,0
1161010,20:10:29,20:10:29,1745,22,"",0,0,7769.61,0
1161010,20:11:09,20:11:09,1746,23,"",0,0,8002.00,0
1161010,20:11:56,20:11:56,1152,24,"",0,0,8423.27,0
1161010,20:12:25,20:12:25,1218,25,"",0,0,8693.57,0
1161010,20:13:00,20:13:00,909,26,"",0,0,8981.40,1
1161010,20:15:06,20:15:06,3066,27,"",0,0,9277.11,0
1161010,20:20:00,20:20:00,127,28,"",0,0,10038.73,1
1162010,08:37:00,08:37:00,127,1,"",0,0,0.00,1
1162010,08:37:54,08:37:54,306,2,"",0,0,383.05,0
1162010,08:38:48,08:38:48,307,3,"",0,0,598.36,0
1162010,08:39:43,08:39:43,641,4,"",0,0,883.64,0
1162010,08:40:37,08:40:37,640,5,"",0,0,1172.42,0
1162010,08:41:20,08:41:20,642,6,"",0,0,1451.48,0
1162010,08:42:00,08:42:00,643,7,"",0,0,1681.83,1
1162010,08:43:22,08:43:22,645,8,"",0,0,2128.34,0
1162010,08:43:57,08:43:57,646,9,"",0,0,2320.98,0
1162010,08:45:09,08:45:09,647,10,"",0,0,2662.85,0
1162010,08:46:19,08:46:19,648,11,"",0,0,3040.98,0
1162010,08:46:56,08:46:56,649,12,"",0,0,3254.99,0
1162010,08:47:36,08:47:36,650,13,"",0,0,3490.12,0
1162010,08:48:53,08:48:53,651,14,"",0,0,3906.97,0
1162010,08:51:28,08:51:28,652,15,"",0,0,4618.76,0
1162010,08:52:20,08:52:20,440,16,"",0,0,4876.47,0
1162010,08:53:38,08:53:38,653,17,"",0,0,5100.16,0
1162010,08:54:32,08:54:32,1141,18,"",0,0,5386.33,0
1162010,08:55:47,08:55:47,654,19,"",0,0,5556.72,0
1162010,08:57:00,08:57:00,655,20,"",0,0,5810.16,1
1162010,09:01:44,09:01:44,1257,21,"",0,0,7540.29,0
1162010,09:02:22,09:02:22,1258,22,"",0,0,7723.17,0
1162010,09:03:46,09:03:46,1259,23,"",0,0,8303.60,0
1162010,09:07:00,09:07:00,1260,24,"",0,0,9416.67,1
1163010,05:30:00,05:30:00,698,1,"",0,0,0.00,1
1163010,05:34:08,05:34:08,699,2,"",0,0,1342.69,0
1163010,05:35:36,05:35:36,700,3,"",0,0,1829.07,0
1163010,05:36:59,05:36:59,701,4,"",0,0,2198.70,0
1163010,05:38:05,05:38:05,702,5,"",0,0,2558.40,0
1163010,05:39:58,05:39:58,703,6,"",0,0,3077.30,0
1163010,05:42:00,05:42:00,704,7,"",0,0,3693.27,1
1163010,05:43:55,05:43:55,705,8,"",0,0,4462.58,0
1163010,05:44:48,05:44:48,706,9,"",0,0,4751.91,0
1163010,05:46:14,05:46:14,707,10,"",0,0,5277.31,0
1163010,05:47:30,05:47:30,1070,11,"",0,0,5754.55,0
1163010,05:48:38,05:48:38,708,12,"",0,0,6199.62,0
1163010,05:49:29,05:49:29,709,13,"",0,0,6491.13,0
1163010,05:51:34,05:51:34,710,14,"",0,0,7158.78,0
1163010,05:52:24,05:52:24,711,15,"",0,0,7377.47,0
1163010,05:53:32,05:53:32,437,16,"",0,0,7767.98,0
1163010,05:55:00,05:55:00,458,17,"",0,0,8148.34,1
1164050,18:07:00,18:07:00,127,1,"",0,0,0.00,1
1164050,18:08:04,18:08:04,995,2,"",0,0,463.00,0
1164050,18:08:48,18:08:48,1341,3,"",0,0,817.99,0
1164050,18:09:18,18:09:18,1066,4,"",0,0,1052.76,0
1164050,18:09:52,18:09:52,1067,5,"",0,0,1333.65,0
1164050,18:10:37,18:10:37,1068,6,"",0,0,1660.64,0
1164050,18:11:11,18:11:11,435,7,"",0,0,1919.89,0
1164050,18:11:58,18:11:58,408,8,"",0,0,2245.58,0
1164050,18:12:27,18:12:27,1079,9,"",0,0,2430.82,0
1164050,18:12:50,18:12:50,1247,10,"",0,0,2578.43,0
1164050,18:13:58,18:13:58,1248,11,"",0,0,3055.67,0
1164050,18:14:54,18:14:54,818,12,"",0,0,3504.13,0
1164050,18:16:01,18:16:01,819,13,"",0,0,3931.83,0
1164050,18:17:22,18:17:22,1748,14,"",0,0,4544.97,0
1164050,18:18:16,18:18:16,1749,15,"",0,0,4920.17,0
1164050,18:19:34,18:19:34,823,16,"",0,0,5399.86,0
1164050,18:20:15,18:20:15,1335,17,"",0,0,5708.23,0
1164050,18:20:44,18:20:44,1080,18,"",0,0,5930.12,0
1164050,18:21:27,18:21:27,430,19,"",0,0,6137.39,0
1164050,18:22:17,18:22:17,1750,20,"",0,0,6483.85,0
1164050,18:23:00,18:23:00,417,21,"",0,0,6788.44,1
1164050,18:24:13,18:24:13,1123,22,"",0,0,7084.30,0
1164050,18:25:22,18:25:22,418,23,"",0,0,7392.90,0
1164050,18:26:38,18:26:38,1148,24,"",0,0,7743.29,0
1164050,18:28:00,18:28:00,421,25,"",0,0,8170.56,1
1165080,07:15:00,07:15:00,127,1,"",0,0,0.00,1
1165080,07:15:49,07:15:49,128,2,"",0,0,339.19,0
1165080,07:16:27,07:16:27,129,3,"",0,0,564.15,0
1165080,07:17:16,07:17:16,132,4,"",0,0,914.78,0
1165080,07:18:41,07:18:41,1142,5,"",0,0,1298.72,0
1165080,07:19:32,07:19:32,1332,6,"",0,0,1651.06,0
1165080,07:19:50,07:19:50,1143,7,"",0,0,1756.94,0
1165080,07:20:34,07:20:34,1144,8,"",0,0,2075.26,0
1165080,07:21:59,07:21:59,1145,9,"",0,0,2657.05,0
1165080,07:22:46,07:22:46,1333,10,"",0,0,2963.19,0
1165080,07:23:36,07:23:36,311,11,"",0,0,3267.46,0
1165080,07:24:11,07:24:11,312,12,"",0,0,3537.42,0
1165080,07:25:17,07:25:17,1118,13,"",0,0,3956.67,0
1165080,07:26:10,07:26:10,1153,14,"",0,0,4294.47,0
1165080,07:27:00,07:27:00,313,15,"",0,0,4542.58,1
1165080,07:27:30,07:27:30,314,16,"",0,0,4737.04,0
1165080,07:28:18,07:28:18,139,17,"",0,0,5086.66,0
1165080,07:29:58,07:29:58,1351,18,"",0,0,5639.02,0
1165080,07:30:39,07:30:39,1158,19,"",0,0,5907.54,0
1165080,07:32:45,07:32:45,448,20,"",0,0,6772.92,0
1165080,07:33:58,07:33:58,454,21,"",0,0,7187.51,0
1165080,07:34:25,07:34:25,507,22,"",0,0,7383.00,0
1165080,07:35:11,07:35:11,584,23,"",0,0,7653.74,0
1165080,07:35:57,07:35:57,1267,24,"",0,0,7956.69,0
1165080,07:36:34,07:36:34,1268,25,"",0,0,8188.95,0
1165080,07:38:00,07:38:00,1269,26,"",0,0,8864.86,1
1166010,13:00:00,13:00:00,127,1,"",0,0,0.00,1
1166010,13:00:29,13:00:29,833,2,"",0,0,244.91,0
1166010,13:01:29,13:01:29,1290,3,"",0,0,689.04,0
1166010,13:02:26,13:02:26,1291,4,"",0,0,1072.63,0
1166010,13:03:10,13:03:10,835,5,"",0,0,1399.05,0
1166010,13:04:17,13:04:17,1638,6,"",0,0,1765.76,0
1166010,13:05:00,13:05:00,1474,7,"",0,0,2101.50,0
1166010,13:05:54,13:05:54,821,8,"",0,0,2527.53,0
1166010,13:06:49,13:06:49,977,9,"",0,0,3004.73,0
1166010,13:07:22,13:07:22,978,10,"",0,0,3297.27,0
1166010,13:09:02,13:09:02,1475,11,"",0,0,3978.67,0
1166010,13:10:13,13:10:13,1476,12,"",0,0,4496.22,0
1166010,13:11:00,13:11:00,1477,13,"",0,0,4828.80,1
1166010,13:11:56,13:11:56,1655,14,"",0,0,5238.60,0
1166010,13:12:33,13:12:33,1478,15,"",0,0,5533.02,0
1166010,13:14:14,13:14:14,1479,16,"",0,0,6281.51,0
1166010,13:15:59,13:15:59,1480,17,"",0,0,6888.90,0
1166010,13:17:07,13:17:07,1481,18,"",0,0,7371.20,0
1166010,13:20:00,13:20:00,1649,19,"",0,0,8558.07,1
1166010,13:23:04,13:23:04,1650,20,"",0,0,9562.68,0
1166010,13:26:26,13:26:26,1651,21,"",0,0,10607.47,0
1166010,13:30:22,13:30:22,1652,22,"",0,0,11906.12,0
1166010,13:35:00,13:35:00,1466,23,"",0,0,13145.15,1
1167010,09:37:00,09:37:00,127,1,"",0,0,0.00,1
1167010,09:38:04,09:38:04,995,2,"",0,0,463.00,0
1167010,09:38:48,09:38:48,1341,3,"",0,0,817.99,0
1167010,09:39:18,09:39:18,1066,4,"",0,0,1052.76,0
1167010,09:39:52,09:39:52,1067,5,"",0,0,1333.65,0
1167010,09:40:37,09:40:37,1068,6,"",0,0,1660.64,0
1167010,09:41:11,09:41:11,435,7,"",0,0,1919.89,0
1167010,09:41:58,09:41:58,408,8,"",0,0,2245.58,0
1167010,09:42:27,09:42:27,1079,9,"",0,0,2430.82,0
1167010,09:42:50,09:42:50,1247,10,"",0,0,2578.43,0
1167010,09:43:58,09:43:58,1248,11,"",0,0,3055.67,0
1167010,09:44:54,09:44:54,818,12,"",0,0,3504.13,0
1167010,09:46:01,09:46:01,819,13,"",0,0,3931.83,0
1167010,09:47:22,09:47:22,1748,14,"",0,0,4544.97,0
1167010,09:48:16,09:48:16,1749,15,"",0,0,4920.17,0
1167010,09:49:34,09:49:34,823,16,"",0,0,5399.86,0
1167010,09:50:15,09:50:15,1335,17,"",0,0,5708.23,0
1167010,09:50:44,09:50:44,1080,18,"",0,0,5930.12,0
1167010,09:51:27,09:51:27,430,19,"",0,0,6137.39,0
1167010,09:52:17,09:52:17,1750,20,"",0,0,6483.85,0
1167010,09:53:00,09:53:00,417,21,"",0,0,6788.44,1
1167010,09:54:13,09:54:13,1123,22,"",0,0,7084.30,0
1167010,09:55:22,09:55:22,418,23,"",0,0,7392.90,0
1167010,09:56:38,09:56:38,1148,24,"",0,0,7743.29,0
1167010,09:58:00,09:58:00,421,25,"",0,0,8170.56,1
1168010,22:30:00,22:30:00,458,1,"",0,0,0.00,1
1168010,22:31:21,22:31:21,906,2,"",0,0,512.27,0
1168010,22:32:17,22:32:17,876,3,"",0,0,1106.54,0
1168010,22:33:10,22:33:10,1692,4,"",0,0,1538.16,0
1168010,22:34:24,22:34:24,1306,5,"",0,0,2029.78,0
1168010,22:35:15,22:35:15,1307,6,"",0,0,2570.23,0
1168010,22:36:11,22:36:11,1308,7,"",0,0,3124.48,0
1168010,22:36:35,22:36:35,1309,8,"",0,0,3366.08,0
1168010,22:37:00,22:37:00,1310,9,"",0,0,3591.72,1
1168010,22:37:17,22:37:17,1311,10,"",0,0,3685.00,0
1168010,22:37:43,22:37:43,1312,11,"",0,0,3847.93,0
1168010,22:38:38,22:38:38,200,12,"",0,0,4233.37,0
1168010,22:39:24,22:39:24,400,13,"",0,0,4568.87,0
1168010,22:41:16,22:41:16,210,14,"",0,0,5378.52,0
1168010,22:42:23,22:42:23,213,15,"",0,0,5787.61,0
1168010,22:43:56,22:43:56,239,16,"",0,0,6354.59,0
1168010,22:45:11,22:45:11,305,17,"",0,0,6849.81,0
1168010,22:46:40,22:46:40,315,18,"",0,0,7467.17,0
1168010,22:49:48,22:49:48,401,19,"",0,0,8639.25,0
1168010,22:50:38,22:50:38,321,20,"",0,0,8974.20,0
1168010,22:52:53,22:52:53,317,21,"",0,0,9824.68,0
1168010,22:55:08,22:55:08,316,22,"",0,0,10694.27,0
1168010,22:56:05,22:56:05,324,23,"",0,0,10952.67,0
1168010,22:58:00,22:58:00,1072,24,"",0,0,11624.55,1
1169010,12:30:00,12:30:00,127,1,"",0,0,0.00,1
1169010,12:30:49,12:30:49,128,2,"",0,0,339.19,0
1169010,12:31:27,12:31:27,129,3,"",0,0,564.15,0
1169010,12:32:16,12:32:16,132,4,"",0,0,914.78,0
1169010,12:33:41,12:33:41,1142,5,"",0,0,1298.72,0
1169010,12:34:32,12:34:32,1332,6,"",0,0,1651.06,0
1169010,12:34:50,12:34:50,1143,7,"",0,0,1756.94,0
1169010,12:35:34,12:35:34,1144,8,"",0,0,2075.26,0
1169010,12:36:59,12:36:59,1145,9,"",0,0,2657.05,0
1169010,12:37:46,12:37:46,1333,10,"",0,0,2963.19,0
1169010,12:38:36,12:38:36,311,11,"",0,0,3267.46,0
1169010,12:39:11,12:39:11,312,12,"",0,0,3537.42,0
1169010,12:40:17,12:40:17,1118,13,"",0,0,3956.67,0
1169010,12:41:10,12:41:10,1153,14,"",0,0,4294.47,0
1169010,12:42:00,12:42:00,313,15,"",0,0,4542.58,1
1169010,12:42:27,12:42:27,314,16,"",0,0,4737.04,0
1169010,12:43:11,12:43:11,139,17,"",0,0,5086.66,0
1169010,12:44:42,12:44:42,1351,18,"",0,0,5639.02,0
1169010,12:45:19,12:45:19,1158,19,"",0,0,5907.54,0
1169010,12:47:13,12:47:13,448,20,"",0,0,6772.92,0
1169010,12:48:20,12:48:20,454,21,"",0,0,7187.51,0
1169010,12:48:45,12:48:45,507,22,"",0,0,7383.00,0
1169010,12:49:26,12:49:26,584,23,"",0,0,7653.74,0
1169010,12:50:08,12:50:08,1267,24,"",0,0,7956.69,0
1169010,12:50:42,12:50:42,1268,25,"",0,0,8188.95,0
1169010,12:52:00,12:52:00,1269,26,"",0,0,8864.86,1
1170050,23:55:00,23:55:00,156,1,"",0,0,0.00,1
1170050,23:57:50,23:57:50,159,2,"",0,0,1344.70,0
1170050,23:58:37,23:58:37,160,3,"",0,0,1885.96,0
1170050,24:00:00,24:00:00,161,4,"",0,0,2705.24,1
1170050,24:01:08,24:01:08,162,5,"",0,0,3189.65,0
1170050,24:02:34,24:02:34,164,6,"",0,0,3785.90,0
1170050,24:04:12,24:04:12,165,7,"",0,0,4466.26,0
1170050,24:05:12,24:05:12,166,8,"",0,0,4912.44,0
1170050,24:05:49,24:05:49,167,9,"",0,0,5138.22,0
1170050,24:07:07,24:07:07,168,10,"",0,0,5685.64,0
1170050,24:07:57,24:07:57,169,11,"",0,0,5967.81,0
1170050,24:08:47,24:08:47,1155,12,"",0,0,6279.31,0
1170050,24:09:41,24:09:41,170,13,"",0,0,6645.94,0
1170050,24:11:00,24:11:00,171,14,"",0,0,7146.28,1
1170050,24:15:41,24:15:41,173,15,"",0,0,8826.40,0
1170050,24:17:05,24:17:05,174,16,"",0,0,9380.75,0
1170050,24:17:40,24:17:40,1156,17,"",0,0,9575.55,0
1170050,24:18:25,24:18:25,175,18,"",0,0,9853.50,0
1170050,24:20:37,24:20:37,177,19,"",0,0,10570.99,0
1170050,24:22:01,24:22:01,179,20,"",0,0,11050.03,0
1170050,24:22:37,24:22:37,180,21,"",0,0,11218.52,0
1170050,24:23:14,24:23:14,1077,22,"",0,0,11489.24,0
1170050,24:23:50,24:23:50,1154,23,"",0,0,11708.48,0
1170050,24:25:33,24:25:33,1175,24,"",0,0,12128.50,0
1170050,24:26:42,24:26:42,1383,25,"",0,0,12562.77,0
1170050,24:27:28,24:27:28,1384,26,"",0,0,12826.64,0
1170050,24:28:33,24:28:33,1385,27,"",0,0,13226.55,0
1170050,24:30:00,24:30:00,127,28,"",0,0,13748.98,1
1171070,16:45:00,16:45:00,909,1,"",0,0,0.00,1
1171070,16:45:43,16:45:43,1418,2,"",0,0,184.30,0
1171070,16:47:01,16:47:01,1181,3,"",0,0,533.85,0
1171070,16:48:13,16:48:13,1632,4,"",0,0,829.65,0
1171070,16:49:45,16:49:45,1634,5,"",0,0,1250.41,0
1171070,16:50:31,16:50:31,1635,6,"",0,0,1453.36,0
1171070,16:51:00,16:51:00,638,7,"",0,0,1558.26,0
1171070,16:52:53,16:52:53,986,8,"",0,0,2044.52,0
1171070,16:54:31,16:54:31,184,9,"",0,0,2236.44,0
1171070,16:55:28,16:55:28,185,10,"",0,0,2453.44,0
1171070,16:57:30,16:57:30,189,11,"",0,0,3023.38,0
1171070,16:58:19,16:58:19,1636,12,"",0,0,3264.93,0
1171070,17:00:00,17:00:00,1405,13,"",0,0,3758.37,1
1172020,20:29:00,20:29:00,1072,1,"",0,0,0.00,1
1172020,20:30:04,20:30:04,930,2,"",0,0,400.08,0
1172020,20:30:33,20:30:33,931,3,"",0,0,650.93,0
1172020,20:31:41,20:31:41,1073,4,"",0,0,1085.05,0
1172020,20:32:20,20:32:20,932,5,"",0,0,1315.04,0
1172020,20:32:55,20:32:55,933,6,"",0,0,1593.81,0
1172020,20:34:00,20:34:00,934,7,"",0,0,1894.97,1
1172020,20:35:09,20:35:09,936,8,"",0,0,2191.26,0
1172020,20:35:38,20:35:38,937,9,"",0,0,2385.58,0
1172020,20:37:06,20:37:06,1670,10,"",0,0,2928.07,0
1172020,20:38:23,20:38:23,1671,11,"",0,0,3307.56,0
1172020,20:39:17,20:39:17,1672,12,"",0,0,3705.76,0
1172020,20:40:12,20:40:12,939,13,"",0,0,4182.97,0
1172020,20:41:48,20:41:48,940,14,"",0,0,4588.91,0
1172020,20:42:21,20:42:21,943,15,"",0,0,4808.01,0
1172020,20:43:03,20:43:03,944,16,"",0,0,5097.71,0
1172020,20:43:37,20:43:37,1255,17,"",0,0,5338.96,0
1172020,20:44:59,20:44:59,945,18,"",0,0,5783.84,0
1172020,20:46:08,20:46:08,946,19,"",0,0,6194.28,0
1172020,20:46:48,20:46:48,1673,20,"",0,0,6435.17,0
1172020,20:47:30,20:47:30,1674,21,"",0,0,6756.76,0
1172020,20:48:12,20:48:12,1675,22,"",0,0,7028.19,0
1172020,20:49:02,20:49:02,605,23,"",0,0,7452.21,0
1172020,20:50:00,20:50:00,364,24,"",0,0,7706.42,1
1173050,14:22:00,14:22:00,127,1,"",0,0,0.00,1
1173050,14:23:36,14:23:36,1352,2,"",0,0,492.70,0
1173050,14:24:39,14:24:39,1353,3,"",0,0,848.69,0
1173050,14:30:22,14:30:22,493,4,"",0,0,2439.98,0
1173050,14:31:17,14:31:17,1127,5,"",0,0,2685.28,0
1173050,14:31:48,14:31:48,494,6,"",0,0,2832.15,0
1173050,14:32:30,14:32:30,495,7,"",0,0,3060.23,0
1173050,14:36:02,14:36:02,1089,8,"",0,0,4139.15,0
1173050,14:37:00,14:37:00,1288,9,"",0,0,4450.60,1
1173050,14:38:37,14:38:37,1354,10,"",0,0,4945.19,0
1173050,14:42:06,14:42:06,496,11,"",0,0,6061.16,0
1173050,14:42:45,14:42:45,497,12,"",0,0,6299.57,0
1173050,14:49:00,14:49:00,1382,13,"",0,0,8656.02,1
1174020,12:43:00,12:43:00,421,1,"",0,0,0.00,1
1174020,12:43:52,12:43:52,423,2,"",0,0,227.75,0
1174020,12:44:56,12:44:56,424,3,"",0,0,481.58,0
1174020,12:45:37,12:45:37,425,4,"",0,0,672.08,0
1174020,12:47:04,12:47:04,426,5,"",0,0,1008.42,0
1174020,12:48:05,12:48:05,1337,6,"",0,0,1239.38,0
1174020,12:48:48,12:48:48,1095,7,"",0,0,1467.93,0
1174020,12:49:44,12:49:44,427,8,"",0,0,1747.87,0
1174020,12:50:33,12:50:33,1097,9,"",0,0,1946.62,0
1174020,12:53:01,12:53:01,428,10,"",0,0,2132.69,0
1174020,12:54:00,12:54:00,429,11,"",0,0,2361.75,1
1174020,12:54:48,12:54:48,824,12,"",0,0,2776.78,0
1174020,12:55:45,12:55:45,862,13,"",0,0,3303.92,0
1174020,12:56:36,12:56:36,825,14,"",0,0,3736.11,0
1174020,12:57:34,12:57:34,827,15,"",0,0,4198.32,0
1174020,12:58:05,12:58:05,684,16,"",0,0,4499.60,0
1174020,12:58:22,12:58:22,685,17,"",0,0,4637.03,0
1174020,12:58:56,12:58:56,686,18,"",0,0,4923.39,0
1174020,12:59:35,12:59:35,433,19,"",0,0,5254.11,0
1174020,13:00:12,13:00:12,434,20,"",0,0,5597.25,0
1174020,13:00:41,13:00:41,1339,21,"",0,0,5858.65,0
1174020,13:01:05,13:01:05,830,22,"",0,0,6051.01,0
1174020,13:01:47,13:01:47,831,23,"",0,0,6422.34,0
1174020,13:02:12,13:02:12,436,24,"",0,0,6664.36,0
1174020,13:02:31,13:02:31,1340,25,"",0,0,6831.96,0
1174020,13:03:03,13:03:03,832,26,"",0,0,7158.12,0
1174020,13:03:39,13:03:39,27,27,"",0,0,7490.41,0
1174020,13:03:56,13:03:56,843,28,"",0,0,7662.86,0
1174020,13:05:00,13:05:00,127,29,"",0,0,8472.53,1
1175080,09:37:00,09:37:00,127,1,"",0,0,0.00,1
1175080,09:39:00,09:39:00,1418,2,"",0,0,824.02,1
1175080,09:40:14,09:40:14,303,3,"",0,0,1370.38,0
1175080,09:41:32,09:41:32,190,4,"",0,0,1871.14,0
1175080,09:42:46,09:42:46,1737,5,"",0,0,2259.66,0
1175080,09:44:00,09:44:00,352,6,"",0,0,2465.89,0
1175080,09:44:46,09:44:46,353,7,"",0,0,2753.91,0
1175080,09:47:11,09:47:11,355,8,"",0,0,3304.06,0
1175080,09:48:02,09:48:02,356,9,"",0,0,3681.78,0
1175080,09:49:00,09:49:00,358,10,"",0,0,4060.76,1
1175080,09:50:22,09:50:22,359,11,"",0,0,4339.57,0
1175080,09:51:51,09:51:51,621,12,"",0,0,4667.09,0
1175080,09:53:25,09:53:25,623,13,"",0,0,5067.63,0
1175080,09:53:52,09:53:52,624,14,"",0,0,5272.21,0
1175080,09:54:36,09:54:36,625,15,"",0,0,5692.58,0
1175080,09:55:38,09:55:38,626,16,"",0,0,6120.94,0
1175080,09:56:48,09:56:48,1738,17,"",0,0,6732.81,0
1175080,09:57:33,09:57:33,1739,18,"",0,0,7093.47,0
1175080,09:59:53,09:59:53,270,19,"",0,0,7981.20,0
1175080,10:00:57,10:00:57,344,20,"",0,0,8494.39,0
1175080,10:02:11,10:02:11,382,21,"",0,0,9195.66,0
1175080,10:04:00,10:04:00,1072,22,"",0,0,10152.21,1
1176050,21:52:00,21:52:00,127,1,"",0,0,0.00,1
1176050,21:52:54,21:52:54,306,2,"",0,0,383.05,0
1176050,21:53:48,21:53:48,307,3,"",0,0,598.36,0
1176050,21:54:43,21:54:43,641,4,"",0,0,883.64,0
1176050,21:55:37,21:55:37,640,5,"",0,0,1172.42,0
1176050,21:56:20,21:56:20,642,6,"",0,0,1451.48,0
1176050,21:57:00,21:57:00,643,7,"",0,0,1681.83,1
1176050,21:58:22,21:58:22,645,8,"",0,0,2128.34,0
1176050,21:58:57,21:58:57,646,9,"",0,0,2320.98,0
1176050,22:00:09,22:00:09,647,10,"",0,0,2662.85,0
1176050,22:01:19,22:01:19,648,11,"",0,0,3040.98,0
1176050,22:01:56,22:01:56,649,12,"",0,0,3254.99,0
1176050,22:02:36,22:02:36,650,13,"",0,0,3490.12,0
1176050,22:03:53,22:03:53,651,14,"",0,0,3906.97,0
1176050,22:06:28,22:06:28,652,15,"",0,0,4618.76,0
1176050,22:07:20,22:07:20,440,16,"",0,0,4876.47,0
1176050,22:08:38,22:08:38,653,17,"",0,0,5100.16,0
1176050,22:09:32,22:09:32,1141,18,"",0,0,5386.33,0
1176050,22:10:47,22:10:47,654,19,"",0,0,5556.72,0
1176050,22:12:00,22:12:00,655,20,"",0,0,5810.16,1
1176050,22:16:44,22:16:44,1257,21,"",0,0,7540.29,0
1176050,22:17:22,22:17:22,1258,22,"",0,0,7723.17,0
1176050,22:18:46,22:18:46,1259,23,"",0,0,8303.60,0
1176050,22:22:00,22:22:00,1260,24,"",0,0,9416.67,1
1177020,20:52:00,20:52:00,1072,1,"",0,0,0.00,1
1177020,20:52:48,20:52:48,930,2,"",0,0,400.08,0
1177020,20:53:11,20:53:11,931,3,"",0,0,650.93,0
1177020,20:54:01,20:54:01,1073,4,"",0,0,1089.01,0
1177020,20:54:31,20:54:31,932,5,"",0,0,1319.00,0
1177020,20:55:05,20:55:05,1740,6,"",0,0,1664.56,0
1177020,20:55:54,20:55:54,1741,7,"",0,0,2023.38,0
1177020,20:58:14,20:58:14,1742,8,"",0,0,2877.78,0
1177020,20:58:53,20:58:53,1743,9,"",0,0,3192.45,0
1177020,20:59:58,20:59:58,1744,10,"",0,0,3765.61,0
1177020,21:01:06,21:01:06,1736,11,"",0,0,4215.82,0
1177020,21:02:08,21:02:08,634,12,"",0,0,4765.45,0
1177020,21:02:50,21:02:50,635,13,"",0,0,5167.14,0
1177020,21:03:55,21:03:55,391,14,"",0,0,5454.65,0
1177020,21:04:51,21:04:51,1157,15,"",0,0,5577.31,0
1177020,21:06:00,21:06:00,392,16,"",0,0,5948.05,1
1177020,21:06:35,21:06:35,394,17,"",0,0,6275.62,0
1177020,21:07:19,21:07:19,395,18,"",0,0,6669.93,0
1177020,21:08:38,21:08:38,1679,19,"",0,0,6919.33,0
1177020,21:09:10,21:09:10,397,20,"",0,0,7157.28,0
1177020,21:09:35,21:09:35,399,21,"",0,0,7382.95,0
1177020,21:10:29,21:10:29,1745,22,"",0,0,7769.61,0
1177020,21:11:09,21:11:09,1746,23,"",0,0,8002.00,0
1177020,21:11:56,21:11:56,1152,24,"",0,0,8423.27,0
1177020,21:12:25,21:12:25,1218,25,"",0,0,8693.57,0
1177020,21:13:00,21:13:00,909,26,"",0,0,8981.40,1
1177020,21:15:06,21:15:06,3066,27,"",0,0,9277.11,0
1177020,21:20:00,21:20:00,127,28,"",0,0,10038.73,1
1178070,07:30:00,07:30:00,2955,1,"",0,0,0.00,1
1178070,07:30:35,07:30:35,2953,2,"",0,0,241.19,0
1178070,07:31:39,07:31:39,662,3,"",0,0,613.17,0
1178070,07:32:12,07:32:12,663,4,"",0,0,782.80,0
1178070,07:33:11,07:33:11,664,5,"",0,0,1096.91,0
1178070,07:33:45,07:33:45,444,6,"",0,0,1331.17,0
1178070,07:34:15,07:34:15,1133,7,"",0,0,1532.45,0
1178070,07:35:22,07:35:22,983,8,"",0,0,2017.54,0
1178070,07:35:59,07:35:59,1052,9,"",0,0,2157.95,0
1178070,07:36:58,07:36:58,1053,10,"",0,0,2522.34,0
1178070,07:37:37,07:37:37,1054,11,"",0,0,2813.49,0
1178070,07:38:03,07:38:03,1055,12,"",0,0,3000.36,0
1178070,07:38:42,07:38:42,1056,13,"",0,0,3252.65,0
1178070,07:39:18,07:39:18,1057,14,"",0,0,3504.96,0
1178070,07:40:09,07:40:09,1036,15,"",0,0,3804.32,0
1178070,07:41:34,07:41:34,1037,16,"",0,0,4350.03,0
1178070,07:42:12,07:42:12,873,17,"",0,0,4625.28,0
1178070,07:43:00,07:43:00,1246,18,"",0,0,4996.47,1
1178070,07:44:13,07:44:13,1247,19,"",0,0,5408.84,0
1178070,07:45:51,07:45:51,1248,20,"",0,0,5886.08,0
1178070,07:46:26,07:46:26,856,21,"",0,0,6067.85,0
1178070,07:47:04,07:47:04,857,22,"",0,0,6282.92,0
1178070,07:47:26,07:47:26,1249,23,"",0,0,6385.21,0
1178070,07:48:56,07:48:56,858,24,"",0,0,6852.26,0
1178070,07:49:39,07:49:39,1292,25,"",0,0,7069.19,0
1178070,07:52:16,07:52:16,27,26,"",0,0,7938.95,0
1178070,07:55:00,07:55:00,127,27,"",0,0,8924.83,1
1179070,15:37:00,15:37:00,127,1,"",0,0,0.00,1
1179070,15:38:04,15:38:04,995,2,"",0,0,463.00,0
1179070,15:38:48,15:38:48,1341,3,"",0,0,817.99,0
1179070,15:39:18,15:39:18,1066,4,"",0,0,1052.76,0
1179070,15:39:52,15:39:52,1067,5,"",0,0,1333.65,0
1179070,15:40:37,15:40:37,1068,6,"",0,0,1660.64,0
1179070,15:41:11,15:41:11,435,7,"",0,0,1919.89,0
1179070,15:41:58,15:41:58,408,8,"",0,0,2245.58,0
1179070,15:42:27,15:42:27,1079,9,"",0,0,2430.82,0
1179070,15:42:50,15:42:50,1247,10,"",0,0,2578.43,0
1179070,15:43:58,15:43:58,1248,11,"",0,0,3055.67,0
1179070,15:44:54,15:44:54,818,12,"",0,0,3504.13,0
1179070,15:46:01,15:46:01,819,13,"",0,0,3931.83,0
1179070,15:47:22,15:47:22,1748,14,"",0,0,4544.97,0
1179070,15:48:16,15:48:16,1749,15,"",0,0,4920.17,0
1179070,15:49:34,15:49:34,823,16,"",0,0,5399.86,0
1179070,15:50:15,15:50:15,1335,17,"",0,0,5708.23,0
1179070,15:50:44,15:50:44,1080,18,"",0,0,5930.12,0
1179070,15:51:27,15:51:27,430,19,"",0,0,6137.39,0
1179070,15:52:17,15:52:17,1750,20,"",0,0,6483.85,0
1179070,15:53:00,15:53:00,417,21,"",0,0,6788.44,1
1179070,15:54:13,15:54:13,1123,22,"",0,0,7084.30,0
1179070,15:55:22,15:55:22,418,23,"",0,0,7392.90,0
1179070,15:56:38,15:56:38,1148,24,"",0,0,7743.29,0
1179070,15:58:00,15:58:00,421,25,"",0,0,8170.56,1
1180010,15:52:00,15:52:00,127,1,"",0,0,0.00,1
1180010,15:53:49,15:53:49,1301,2,"",0,0,679.74,0
1180010,15:54:20,15:54:20,194,3,"",0,0,856.79,0
1180010,15:54:58,15:54:58,195,4,"",0,0,1051.95,0
1180010,15:56:41,15:56:41,196,5,"",0,0,1428.53,0
1180010,15:57:39,15:57:39,198,6,"",0,0,1761.29,0
1180010,15:58:21,15:58:21,199,7,"",0,0,2036.36,0
1180010,15:59:21,15:59:21,201,8,"",0,0,2391.37,0
1180010,16:00:15,16:00:15,203,9,"",0,0,2707.71,0
1180010,16:01:26,16:01:26,205,10,"",0,0,3140.08,0
1180010,16:02:38,16:02:38,206,11,"",0,0,3559.12,0
1180010,16:03:24,16:03:24,1117,12,"",0,0,3809.71,0
1180010,16:04:40,16:04:40,451,13,"",0,0,4260.32,0
1180010,16:05:32,16:05:32,1381,14,"",0,0,4568.92,0
1180010,16:06:59,16:06:59,452,15,"",0,0,5126.90,0
1180010,16:07:45,16:07:45,453,16,"",0,0,5392.15,0
1180010,16:09:53,16:09:53,455,17,"",0,0,6041.03,0
1180010,16:11:26,16:11:26,1305,18,"",0,0,6608.04,0
1180010,16:13:00,16:13:00,456,19,"",0,0,7183.65,0
1180010,16:14:27,16:14:27,457,20,"",0,0,7761.69,0
1180010,16:20:00,16:20:00,458,21,"",0,0,9408.75,1
1180010,16:21:54,16:21:54,459,22,"",0,0,10170.68,0
1180010,16:23:14,16:23:14,438,23,"",0,0,10694.59,0
1180010,16:24:20,16:24:20,460,24,"",0,0,11294.90,0
1180010,16:25:44,16:25:44,461,25,"",0,0,11872.80,0
1180010,16:26:43,16:26:43,462,26,"",0,0,12349.34,0
1180010,16:27:17,16:27:17,463,27,"",0,0,12584.41,0
1180010,16:27:47,16:27:47,464,28,"",0,0,12829.15,0
1180010,16:28:21,16:28:21,465,29,"",0,0,13079.35,0
1180010,16:29:01,16:29:01,466,30,"",0,0,13384.71,0
1180010,16:30:00,16:30:00,467,31,"",0,0,13754.12,1
1181080,20:06:00,20:06:00,1797,1,"",0,0,0.00,1
1181080,20:16:55,20:16:55,1524,2,"",0,0,6166.85,0
1181080,20:19:18,20:19:18,1525,3,"",0,0,7219.08,0
1181080,20:21:19,20:21:19,1526,4,"",0,0,8199.26,0
1181080,20:23:00,20:23:00,1467,5,"",0,0,8827.45,1
1181080,20:25:07,20:25:07,1527,6,"",0,0,9424.04,0
1181080,20:27:16,20:27:16,1528,7,"",0,0,10073.03,0
1181080,20:28:45,20:28:45,1529,8,"",0,0,10552.29,0
1181080,20:33:00,20:33:00,1530,9,"",0,0,11703.63,1
1181080,20:34:34,20:34:34,2934,10,"",0,0,12300.05,0
1181080,20:39:23,20:39:23,1531,11,"",0,0,14229.05,0
1181080,20:40:42,20:40:42,1532,12,"",0,0,14766.82,0
1181080,20:44:00,20:44:00,1260,13,"",0,0,16142.12,1
1182070,08:10:00,08:10:00,458,1,"",0,0,0.00,1
1182070,08:11:36,08:11:36,906,2,"",0,0,512.27,0
1182070,08:13:21,08:13:21,1798,3,"",0,0,1221.79,0
1182070,08:14:38,08:14:38,866,4,"",0,0,1583.55,0
1182070,08:15:28,08:15:28,867,5,"",0,0,2017.37,0
1182070,08:16:06,08:16:06,1120,6,"",0,0,2288.92,0
1182070,08:17:07,08:17:07,1121,7,"",0,0,2805.33,0
1182070,08:17:41,08:17:41,1358,8,"",0,0,3125.59,0
1182070,08:18:07,08:18:07,905,9,"",0,0,3392.14,0
1182070,08:18:52,08:18:52,1360,10,"",0,0,3807.25,0
1182070,08:19:39,08:19:39,679,11,"",0,0,4212.08,0
1182070,08:20:17,08:20:17,1641,12,"",0,0,4521.52,0
1182070,08:20:54,08:20:54,1643,13,"",0,0,4803.09,0
1182070,08:22:00,08:22:00,680,14,"",0,0,5301.80,1
1182070,08:23:22,08:23:22,1151,15,"",0,0,5775.73,0
1182070,08:24:06,08:24:06,1122,16,"",0,0,6081.18,0
1182070,08:24:53,08:24:53,381,17,"",0,0,6451.08,0
1182070,08:25:44,08:25:44,682,18,"",0,0,6810.93,0
1182070,08:27:43,08:27:43,1361,19,"",0,0,7604.59,0
1182070,08:28:39,08:28:39,383,20,"",0,0,7972.84,0
1182070,08:29:14,08:29:14,1172,21,"",0,0,8219.74,0
1182070,08:30:10,08:30:10,384,22,"",0,0,8693.16,0
1182070,08:31:00,08:31:00,385,23,"",0,0,9021.54,1
1182070,08:31:28,08:31:28,386,24,"",0,0,9209.29,0
1182070,08:32:05,08:32:05,3065,25,"",0,0,9502.82,0
1182070,08:33:31,08:33:31,388,26,"",0,0,10302.23,0
1182070,08:34:15,08:34:15,389,27,"",0,0,10657.01,0
1182070,08:35:10,08:35:10,390,28,"",0,0,11109.20,0
1182070,08:37:17,08:37:17,1157,29,"",0,0,11556.82,0
1182070,08:38:30,08:38:30,392,30,"",0,0,11927.56,0
1182070,08:39:10,08:39:10,394,31,"",0,0,12255.09,0
1182070,08:40:00,08:40:00,395,32,"",0,0,12649.40,1
1182070,08:42:50,08:42:50,1679,33,"",0,0,12898.80,0
1182070,08:43:57,08:43:57,397,34,"",0,0,13136.75,0
1182070,08:44:52,08:44:52,399,35,"",0,0,13362.44,0
1182070,08:47:10,08:47:10,19,36,"",0,0,13773.65,0
1182070,08:48:29,08:48:29,1182,37,"",0,0,14106.52,0
1182070,08:50:58,08:50:58,35,38,"",0,0,14622.21,0
1182070,08:52:39,08:52:39,189,39,"",0,0,15045.20,0
1182070,08:55:00,08:55:00,127,40,"",0,0,15717.59,1
1183010,15:14:00,15:14:00,1072,1,"",0,0,0.00,1
1183010,15:15:04,15:15:04,930,2,"",0,0,400.08,0
1183010,15:15:33,15:15:33,931,3,"",0,0,650.93,0
1183010,15:16:41,15:16:41,1073,4,"",0,0,1085.05,0
1183010,15:17:20,15:17:20,932,5,"",0,0,1315.04,0
1183010,15:17:55,15:17:55,933,6,"",0,0,1593.81,0
1183010,15:19:00,15:19:00,934,7,"",0,0,1894.97,1
1183010,15:20:09,15:20:09,936,8,"",0,0,2191.26,0
1183010,15:20:38,15:20:38,937,9,"",0,0,2385.58,0
1183010,15:22:06,15:22:06,1670,10,"",0,0,2928.07,0
1183010,15:23:23,15:23:23,1671,11,"",0,0,3307.56,0
1183010,15:24:17,15:24:17,1672,12,"",0,0,3705.76,0
1183010,15:25:12,15:25:12,939,13,"",0,0,4182.97,0
1183010,15:26:48,15:26:48,940,14,"",0,0,4588.91,0
1183010,15:27:21,15:27:21,943,15,"",0,0,4808.01,0
1183010,15:28:03,15:28:03,944,16,"",0,0,5097.71,0
1183010,15:28:37,15:28:37,1255,17,"",0,0,5338.96,0
1183010,15:29:59,15:29:59,945,18,"",0,0,5783.84,0
1183010,15:31:08,15:31:08,946,19,"",0,0,6194.28,0
1183010,15:31:48,15:31:48,1673,20,"",0,0,6435.17,0
1183010,15:32:30,15:32:30,1674,21,"",0,0,6756.76,0
1183010,15:33:12,15:33:12,1675,22,"",0,0,7028.19,0
1183010,15:34:02,15:34:02,605,23,"",0,0,7452.21,0
1183010,15:35:00,15:35:00,364,24,"",0,0,7706.42,1
1184010,12:00:00,12:00:00,127,1,"",0,0,0.00,1
1184010,12:00:39,12:00:39,833,2,"",0,0,246.32,0
1184010,12:02:00,12:02:00,1290,3,"",0,0,690.45,0
1184010,12:03:09,12:03:09,779,4,"",0,0,1060.02,0
1184010,12:03:55,12:03:55,780,5,"",0,0,1347.15,0
1184010,12:04:48,12:04:48,795,6,"",0,0,1604.12,0
1184010,12:06:16,12:06:16,781,7,"",0,0,1990.61,0
1184010,12:07:34,12:07:34,782,8,"",0,0,2330.36,0
1184010,12:09:02,12:09:02,783,9,"",0,0,2731.49,0
1184010,12:09:53,12:09:53,784,10,"",0,0,2925.89,0
1184010,12:10:46,12:10:46,785,11,"",0,0,3231.68,0
1184010,12:11:34,12:11:34,1691,12,"",0,0,3463.34,0
1184010,12:12:39,12:12:39,786,13,"",0,0,3824.59,0
1184010,12:13:43,12:13:43,787,14,"",0,0,4135.76,0
1184010,12:14:36,12:14:36,796,15,"",0,0,4402.01,0
1184010,12:15:02,12:15:02,788,16,"",0,0,4525.66,0
1184010,12:15:34,12:15:34,789,17,"",0,0,4715.20,0
1184010,12:16:06,12:16:06,790,18,"",0,0,4867.79,0
1184010,12:17:09,12:17:09,1331,19,"",0,0,5204.52,0
1184010,12:18:00,12:18:00,791,20,"",0,0,5455.42,1
1185010,12:22:00,12:22:00,127,1,"",0,0,0.00,1
1185010,12:23:36,12:23:36,1352,2,"",0,0,492.70,0
1185010,12:24:39,12:24:39,1353,3,"",0,0,848.69,0
1185010,12:30:22,12:30:22,493,4,"",0,0,2439.98,0
1185010,12:31:17,12:31:17,1127,5,"",0,0,2685.28,0
1185010,12:31:48,12:31:48,494,6,"",0,0,2832.15,0
1185010,12:32:30,12:32:30,495,7,"",0,0,3060.23,0
1185010,12:36:02,12:36:02,1089,8,"",0,0,4139.15,0
1185010,12:37:00,12:37:00,1288,9,"",0,0,4450.60,1
1185010,12:38:37,12:38:37,1354,10,"",0,0,4945.19,0
1185010,12:42:06,12:42:06,496,11,"",0,0,6061.16,0
1185010,12:42:45,12:42:45,497,12,"",0,0,6299.57,0
1185010,12:49:00,12:49:00,1382,13,"",0,0,8656.02,1
1186020,19:00:00,19:00:00,1405,1,"",0,0,0.00,1
1186020,19:00:19,19:00:19,450,2,"",0,0,63.98,0
1186020,19:01:55,19:01:55,27,3,"",0,0,427.68,0
1186020,19:02:33,19:02:33,843,4,"",0,0,600.15,0
1186020,19:04:16,19:04:16,128,5,"",0,0,1002.02,0
1186020,19:05:17,19:05:17,129,6,"",0,0,1226.98,0
1186020,19:06:37,19:06:37,132,7,"",0,0,1577.61,0
1186020,19:09:05,19:09:05,613,8,"",0,0,2005.41,0
1186020,19:12:14,19:12:14,1412,9,"",0,0,2652.85,0
1186020,19:13:53,19:13:53,1630,10,"",0,0,3054.73,0
1186020,19:14:32,19:14:32,1751,11,"",0,0,3197.25,0
1186020,19:15:30,19:15:30,1752,12,"",0,0,3416.72,0
1186020,19:16:05,19:16:05,1631,13,"",0,0,3555.79,0
1186020,19:17:00,19:17:00,909,14,"",0,0,3798.29,1
1187080,13:00:00,13:00:00,698,1,"",0,0,0.00,1
1187080,13:04:08,13:04:08,699,2,"",0,0,1342.69,0
1187080,13:05:36,13:05:36,700,3,"",0,0,1829.07,0
1187080,13:06:59,13:06:59,701,4,"",0,0,2198.70,0
1187080,13:08:05,13:08:05,702,5,"",0,0,2558.40,0
1187080,13:09:58,13:09:58,703,6,"",0,0,3077.30,0
1187080,13:12:00,13:12:00,704,7,"",0,0,3693.27,1
1187080,13:13:55,13:13:55,705,8,"",0,0,4462.58,0
1187080,13:14:48,13:14:48,706,9,"",0,0,4751.91,0
1187080,13:16:14,13:16:14,707,10,"",0,0,5277.31,0
1187080,13:17:30,13:17:30,1070,11,"",0,0,5754.55,0
1187080,13:18:38,13:18:38,708,12,"",0,0,6199.62,0
1187080,13:19:29,13:19:29,709,13,"",0,0,6491.13,0
1187080,13:21:34,13:21:34,710,14,"",0,0,7158.78,0
1187080,13:22:24,13:22:24,711,15,"",0,0,7377.47,0
1187080,13:23:32,13:23:32,437,16,"",0,0,7767.98,0
1187080,13:25:00,13:25:00,458,17,"",0,0,8148.34,1
1188080,11:00:00,11:00:00,127,1,"",0,0,0.00,1
1188080,11:00:31,11:00:31,128,2,"",0,0,339.19,0
1188080,11:00:54,11:00:54,129,3,"",0,0,564.15,0
1188080,11:01:37,11:01:37,133,4,"",0,0,1039.49,0
1188080,11:02:30,11:02:30,1119,5,"",0,0,1482.61,0
1188080,11:03:12,11:03:12,135,6,"",0,0,1935.31,0
1188080,11:03:50,11:03:50,136,7,"",0,0,2192.41,0
1188080,11:04:33,11:04:33,138,8,"",0,0,2698.14,0
1188080,11:05:40,11:05:40,140,9,"",0,0,3298.64,0
1188080,11:06:28,11:06:28,141,10,"",0,0,3868.41,0
1188080,11:06:55,11:06:55,142,11,"",0,0,4149.13,0
1188080,11:07:25,11:07:25,131,12,"",0,0,4439.54,0
1188080,11:08:25,11:08:25,143,13,"",0,0,5035.80,0
1188080,11:10:11,11:10:11,144,14,"",0,0,6146.46,0
1188080,11:11:00,11:11:00,145,15,"",0,0,6711.33,1
1188080,11:12:01,11:12:01,146,16,"",0,0,7158.31,0
1188080,11:13:19,11:13:19,147,17,"",0,0,7716.86,0
1188080,11:14:36,11:14:36,148,18,"",0,0,8289.13,0
1188080,11:15:27,11:15:27,149,19,"",0,0,8659.83,0
1188080,11:19:00,11:19:00,151,20,"",0,0,10249.55,0
1188080,11:20:16,11:20:16,152,21,"",0,0,10844.50,0
1188080,11:21:00,11:21:00,153,22,"",0,0,11178.41,1
1188080,11:21:46,11:21:46,1078,23,"",0,0,11399.41,0
1188080,11:23:49,11:23:49,155,24,"",0,0,12080.50,0
1188080,11:25:17,11:25:17,163,25,"",0,0,12529.02,0
1188080,11:29:27,11:29:27,158,26,"",0,0,13502.22,0
1188080,11:31:00,11:31:00,156,27,"",0,0,13861.64,1
1189070,13:30:00,13:30:00,458,1,"",0,0,0.00,1
1189070,13:32:30,13:32:30,906,2,"",0,0,512.31,0
1189070,13:35:29,13:35:29,459,3,"",0,0,1518.53,0
1189070,13:37:52,13:37:52,689,4,"",0,0,2235.90,0
1189070,13:39:31,13:39:31,690,5,"",0,0,2817.06,0
1189070,13:40:48,13:40:48,1293,6,"",0,0,3245.34,0
1189070,13:41:47,13:41:47,691,7,"",0,0,3576.83,0
1189070,13:43:23,13:43:23,688,8,"",0,0,4151.02,0
1189070,13:44:24,13:44:24,712,9,"",0,0,4476.05,0
1189070,13:45:42,13:45:42,692,10,"",0,0,4972.55,0
1189070,13:47:00,13:47:00,1376,11,"",0,0,5432.14,1
1189070,13:48:15,13:48:15,693,12,"",0,0,5879.45,0
1189070,13:49:42,13:49:42,694,13,"",0,0,6427.19,0
1189070,13:50:51,13:50:51,695,14,"",0,0,6853.68,0
1189070,13:52:12,13:52:12,1371,15,"",0,0,7395.08,0
1189070,13:53:00,13:53:00,696,16,"",0,0,7693.05,0
1189070,13:53:47,13:53:47,697,17,"",0,0,7965.30,0
1189070,13:55:00,13:55:00,698,18,"",0,0,8357.12,1
1190070,18:00:00,18:00:00,127,1,"",0,0,0.00,1
1190070,18:00:29,18:00:29,833,2,"",0,0,244.91,0
1190070,18:01:29,18:01:29,1290,3,"",0,0,689.04,0
1190070,18:02:26,18:02:26,1291,4,"",0,0,1072.63,0
1190070,18:03:10,18:03:10,835,5,"",0,0,1399.05,0
1190070,18:04:17,18:04:17,1638,6,"",0,0,1765.76,0
1190070,18:05:00,18:05:00,1474,7,"",0,0,2101.50,0
1190070,18:05:54,18:05:54,821,8,"",0,0,2527.53,0
1190070,18:06:49,18:06:49,977,9,"",0,0,3004.73,0
1190070,18:07:22,18:07:22,978,10,"",0,0,3297.27,0
1190070,18:09:02,18:09:02,1475,11,"",0,0,3978.67,0
1190070,18:10:13,18:10:13,1476,12,"",0,0,4496.22,0
1190070,18:11:00,18:11:00,1477,13,"",0,0,4828.80,1
1190070,18:11:56,18:11:56,1655,14,"",0,0,5238.60,0
1190070,18:12:33,18:12:33,1478,15,"",0,0,5533.02,0
1190070,18:14:14,18:14:14,1479,16,"",0,0,6281.51,0
1190070,18:15:59,18:15:59,1480,17,"",0,0,6888.90,0
1190070,18:17:07,18:17:07,1481,18,"",0,0,7371.20,0
1190070,18:20:00,18:20:00,1649,19,"",0,0,8558.07,1
1190070,18:23:04,18:23:04,1650,20,"",0,0,9562.68,0
1190070,18:26:26,18:26:26,1651,21,"",0,0,10607.47,0
1190070,18:30:22,18:30:22,1652,22,"",0,0,11906.12,0
1190070,18:35:00,18:35:00,1466,23,"",0,0,13145.15,1
1191050,06:48:00,06:48:00,791,1,"",0,0,0.00,1
1191050,06:49:00,06:49:00,792,2,"",0,0,246.64,0
1191050,06:49:50,06:49:50,793,3,"",0,0,540.30,0
1191050,06:50:31,06:50:31,1030,4,"",0,0,777.92,0
1191050,06:51:03,06:51:03,794,5,"",0,0,946.07,0
1191050,06:53:09,06:53:09,510,6,"",0,0,1575.16,0
1191050,06:54:25,06:54:25,511,7,"",0,0,2001.14,0
1191050,06:56:18,06:56:18,982,8,"",0,0,2554.09,0
1191050,06:56:59,06:56:59,449,9,"",0,0,2761.15,0
1191050,06:59:00,06:59:00,127,10,"",0,0,3412.50,1
1192020,15:00:00,15:00:00,458,1,"",0,0,0.00,1
1192020,15:01:21,15:01:21,906,2,"",0,0,512.27,0
1192020,15:02:17,15:02:17,876,3,"",0,0,1106.54,0
1192020,15:03:10,15:03:10,1692,4,"",0,0,1538.16,0
1192020,15:04:24,15:04:24,1306,5,"",0,0,2029.78,0
1192020,15:05:15,15:05:15,1307,6,"",0,0,2570.23,0
1192020,15:06:11,15:06:11,1308,7,"",0,0,3124.48,0
1192020,15:06:35,15:06:35,1309,8,"",0,0,3366.08,0
1192020,15:07:00,15:07:00,1310,9,"",0,0,3591.72,1
1192020,15:07:17,15:07:17,1311,10,"",0,0,3685.00,0
1192020,15:07:43,15:07:43,1312,11,"",0,0,3847.93,0
1192020,15:08:38,15:08:38,200,12,"",0,0,4233.37,0
1192020,15:09:24,15:09:24,400,13,"",0,0,4568.87,0
1192020,15:11:16,15:11:16,210,14,"",0,0,5378.52,0
1192020,15:12:23,15:12:23,213,15,"",0,0,5787.61,0
1192020,15:13:56,15:13:56,239,16,"",0,0,6354.59,0
1192020,15:15:11,15:15:11,305,17,"",0,0,6849.81,0
1192020,15:16:40,15:16:40,315,18,"",0,0,7467.17,0
1192020,15:19:48,15:19:48,401,19,"",0,0,8639.25,0
1192020,15:20:38,15:20:38,321,20,"",0,0,8974.20,0
1192020,15:22:53,15:22:53,317,21,"",0,0,9824.68,0
1192020,15:25:08,15:25:08,316,22,"",0,0,10694.27,0
1192020,15:26:05,15:26:05,324,23,"",0,0,10952.67,0
1192020,15:28:00,15:28:00,1072,24,"",0,0,11624.55,1
1193050,20:00:00,20:00:00,127,1,"",0,0,0.00,1
1193050,20:00:35,20:00:35,128,2,"",0,0,339.19,0
1193050,20:01:02,20:01:02,129,3,"",0,0,564.15,0
1193050,20:01:38,20:01:38,132,4,"",0,0,914.78,0
1193050,20:02:43,20:02:43,613,5,"",0,0,1342.62,0
1193050,20:06:30,20:06:30,206,6,"",0,0,3371.83,0
1193050,20:07:00,20:07:00,1117,7,"",0,0,3622.42,1
1193050,20:07:32,20:07:32,208,8,"",0,0,3846.61,0
1193050,20:08:00,20:08:00,209,9,"",0,0,4094.05,0
1193050,20:08:50,20:08:50,212,10,"",0,0,4466.70,0
1193050,20:09:41,20:09:41,214,11,"",0,0,4722.30,0
1193050,20:10:34,20:10:34,216,12,"",0,0,5084.93,0
1193050,20:11:18,20:11:18,218,13,"",0,0,5382.08,0
1193050,20:11:49,20:11:49,219,14,"",0,0,5618.51,0
1193050,20:12:15,20:12:15,220,15,"",0,0,5846.39,0
1193050,20:12:51,20:12:51,221,16,"",0,0,6116.13,0
1193050,20:14:02,20:14:02,222,17,"",0,0,6664.71,0
1193050,20:15:07,20:15:07,223,18,"",0,0,7180.66,0
1193050,20:16:00,20:16:00,225,19,"",0,0,7601.23,1
1193050,20:17:41,20:17:41,226,20,"",0,0,8155.31,0
1193050,20:19:38,20:19:38,230,21,"",0,0,8805.12,0
1193050,20:21:46,20:21:46,232,22,"",0,0,9433.48,0
1193050,20:22:27,20:22:27,233,23,"",0,0,9651.05,0
1193050,20:23:43,20:23:43,234,24,"",0,0,9913.24,0
1193050,20:24:22,20:24:22,235,25,"",0,0,10096.13,0
1193050,20:26:27,20:26:27,237,26,"",0,0,10763.25,0
1193050,20:27:55,20:27:55,238,27,"",0,0,11166.54,0
1193050,20:29:55,20:29:55,241,28,"",0,0,11754.63,0
1193050,20:31:00,20:31:00,242,29,"",0,0,12056.16,0
1193050,20:32:16,20:32:16,243,30,"",0,0,12398.20,0
1193050,20:33:10,20:33:10,879,31,"",0,0,12644.39,0
1193050,20:34:28,20:34:28,245,32,"",0,0,12943.63,0
1193050,20:35:00,20:35:00,246,33,"",0,0,13089.89,1
1193050,20:35:38,20:35:38,247,34,"",0,0,13519.63,0
1193050,20:36:00,20:36:00,248,35,"",0,0,13746.42,0
1193050,20:36:46,20:36:46,250,36,"",0,0,14216.45,0
1193050,20:37:29,20:37:29,252,37,"",0,0,14676.07,0
1193050,20:38:11,20:38:11,254,38,"",0,0,15181.40,0
1193050,20:38:48,20:38:48,255,39,"",0,0,15552.13,0
1193050,20:39:32,20:39:32,256,40,"",0,0,16033.69,0
1193050,20:40:00,20:40:00,258,41,"",0,0,16364.29,1
1193050,20:42:00,20:42:00,183,42,"",0,0,17296.38,1
1194020,17:15:00,17:15:00,458,1,"",0,0,0.00,1
1194020,17:17:45,17:17:45,1188,2,"",0,0,1261.38,0
1194020,17:18:36,17:18:36,1189,3,"",0,0,1699.32,0
1194020,17:19:20,17:19:20,1190,4,"",0,0,2115.44,0
1194020,17:20:14,17:20:14,1243,5,"",0,0,2576.69,0
1194020,17:20:55,17:20:55,714,6,"",0,0,2977.64,0
1194020,17:21:31,17:21:31,715,7,"",0,0,3250.09,0
1194020,17:22:00,17:22:00,716,8,"",0,0,3495.28,0
1194020,17:23:55,17:23:55,717,9,"",0,0,4502.84,0
1194020,17:25:00,17:25:00,718,10,"",0,0,5029.50,1
1194020,17:25:38,17:25:38,719,11,"",0,0,5440.21,0
1194020,17:26:20,17:26:20,721,12,"",0,0,5887.87,0
1194020,17:27:06,17:27:06,722,13,"",0,0,6349.15,0
1194020,17:27:35,17:27:35,723,14,"",0,0,6691.95,0
1194020,17:28:13,17:28:13,724,15,"",0,0,7105.20,0
1194020,17:29:25,17:29:25,726,16,"",0,0,7984.01,0
1194020,17:30:00,17:30:00,727,17,"",0,0,8329.21,1
1194020,17:30:34,17:30:34,741,18,"",0,0,8506.66,0
1194020,17:31:53,17:31:53,728,19,"",0,0,8914.25,0
1194020,17:32:55,17:32:55,729,20,"",0,0,9237.97,0
1194020,17:33:42,17:33:42,730,21,"",0,0,9501.94,0
1194020,17:34:44,17:34:44,731,22,"",0,0,9824.63,0
1194020,17:35:29,17:35:29,732,23,"",0,0,10103.63,0
1194020,17:35:56,17:35:56,1134,24,"",0,0,10245.60,0
1194020,17:36:37,17:36:37,733,25,"",0,0,10483.59,0
1194020,17:37:55,17:37:55,734,26,"",0,0,10949.60,0
1194020,17:38:51,17:38:51,735,27,"",0,0,11260.40,0
1194020,17:40:00,17:40:00,955,28,"",0,0,11689.88,1
1195020,15:00:00,15:00:00,127,1,"",0,0,0.00,1
1195020,15:00:39,15:00:39,833,2,"",0,0,246.32,0
1195020,15:02:00,15:02:00,1290,3,"",0,0,690.45,0
1195020,15:03:09,15:03:09,779,4,"",0,0,1060.02,0
1195020,15:03:55,15:03:55,780,5,"",0,0,1347.15,0
1195020,15:04:48,15:04:48,795,6,"",0,0,1604.12,0
1195020,15:06:16,15:06:16,781,7,"",0,0,1990.61,0
1195020,15:07:34,15:07:34,782,8,"",0,0,2330.36,0
1195020,15:09:02,15:09:02,783,9,"",0,0,2731.49,0
1195020,15:09:53,15:09:53,784,10,"",0,0,2925.89,0
1195020,15:10:46,15:10:46,785,11,"",0,0,3231.68,0
1195020,15:11:34,15:11:34,1691,12,"",0,0,3463.34,0
1195020,15:12:39,15:12:39,786,13,"",0,0,3824.59,0
1195020,15:13:43,15:13:43,787,14,"",0,0,4135.76,0
1195020,15:14:36,15:14:36,796,15,"",0,0,4402.01,0
1195020,15:15:02,15:15:02,788,16,"",0,0,4525.66,0
1195020,15:15:34,15:15:34,789,17,"",0,0,4715.20,0
1195020,15:16:06,15:16:06,790,18,"",0,0,4867.79,0
1195020,15:17:09,15:17:09,1331,19,"",0,0,5204.52,0
1195020,15:18:00,15:18:00,791,20,"",0,0,5455.42,1
1196020,19:05:00,19:05:00,467,1,"",0,0,0.00,1
1196020,19:07:05,19:07:05,468,2,"",0,0,726.28,0
1196020,19:07:36,19:07:36,469,3,"",0,0,909.28,0
1196020,19:08:59,19:08:59,470,4,"",0,0,1297.99,0
1196020,19:10:17,19:10:17,439,5,"",0,0,1786.43,0
1196020,19:11:10,19:11:10,471,6,"",0,0,2053.83,0
1196020,19:12:11,19:12:11,472,7,"",0,0,2345.89,0
1196020,19:13:33,19:13:33,473,8,"",0,0,2688.49,0
1196020,19:14:20,19:14:20,474,9,"",0,0,2929.82,0
1196020,19:15:01,19:15:01,475,10,"",0,0,3119.91,0
1196020,19:15:48,19:15:48,476,11,"",0,0,3372.85,0
1196020,19:16:21,19:16:21,477,12,"",0,0,3559.86,0
1196020,19:16:55,19:16:55,478,13,"",0,0,3767.32,0
1196020,19:17:35,19:17:35,479,14,"",0,0,4019.47,0
1196020,19:18:24,19:18:24,480,15,"",0,0,4337.91,0
1196020,19:18:57,19:18:57,481,16,"",0,0,4515.20,0
1196020,19:21:41,19:21:41,710,17,"",0,0,5493.35,0
1196020,19:22:30,19:22:30,711,18,"",0,0,5712.04,0
1196020,19:23:35,19:23:35,437,19,"",0,0,6102.55,0
1196020,19:25:00,19:25:00,458,20,"",0,0,6482.41,1
1196020,19:29:56,19:29:56,482,21,"",0,0,8020.85,0
1196020,19:30:51,19:30:51,483,22,"",0,0,8343.79,0
1196020,19:31:35,19:31:35,484,23,"",0,0,8606.91,0
1196020,19:32:13,19:32:13,485,24,"",0,0,8825.67,0
1196020,19:32:57,19:32:57,486,25,"",0,0,9101.41,0
1196020,19:34:50,19:34:50,487,26,"",0,0,9792.07,0
1196020,19:36:20,19:36:20,488,27,"",0,0,10286.42,0
1196020,19:38:09,19:38:09,489,28,"",0,0,10936.06,0
1196020,19:38:48,19:38:48,490,29,"",0,0,11183.36,0
1196020,19:39:50,19:39:50,491,30,"",0,0,11544.03,0
1196020,19:41:16,19:41:16,293,31,"",0,0,12012.53,0
1196020,19:41:56,19:41:56,294,32,"",0,0,12264.28,0
1196020,19:43:33,19:43:33,295,33,"",0,0,12829.86,0
1196020,19:44:22,19:44:22,296,34,"",0,0,13172.09,0
1196020,19:45:28,19:45:28,298,35,"",0,0,13544.20,0
1196020,19:46:19,19:46:19,299,36,"",0,0,13820.81,0
1196020,19:47:34,19:47:34,301,37,"",0,0,14275.09,0
1196020,19:47:56,19:47:56,302,38,"",0,0,14398.74,0
1196020,19:49:29,19:49:29,304,39,"",0,0,14987.26,0
1196020,19:50:07,19:50:07,1328,40,"",0,0,15209.49,0
1196020,19:52:00,19:52:00,127,41,"",0,0,15943.72,1
1197050,11:03:00,11:03:00,791,1,"",0,0,0.00,1
1197050,11:04:00,11:04:00,792,2,"",0,0,246.64,0
1197050,11:04:50,11:04:50,793,3,"",0,0,540.30,0
1197050,11:05:31,11:05:31,1030,4,"",0,0,777.92,0
1197050,11:06:03,11:06:03,794,5,"",0,0,946.07,0
1197050,11:08:09,11:08:09,510,6,"",0,0,1575.16,0
1197050,11:09:25,11:09:25,511,7,"",0,0,2001.14,0
1197050,11:11:18,11:11:18,982,8,"",0,0,2554.09,0
1197050,11:11:59,11:11:59,449,9,"",0,0,2761.15,0
1197050,11:14:00,11:14:00,127,10,"",0,0,3412.50,1
1198010,13:30:00,13:30:00,1009,1,"",0,0,0.00,1
1198010,13:31:19,13:31:19,1016,2,"",0,0,659.44,0
1198010,13:33:04,13:33:04,351,3,"",0,0,1552.24,0
1198010,13:34:09,13:34:09,354,4,"",0,0,2060.78,0
1198010,13:34:55,13:34:55,375,5,"",0,0,2480.04,0
1198010,13:35:45,13:35:45,376,6,"",0,0,2772.89,0
1198010,13:36:54,13:36:54,377,7,"",0,0,3184.75,0
1198010,13:37:59,13:37:59,357,8,"",0,0,3727.21,0
1198010,13:38:27,13:38:27,378,9,"",0,0,3939.76,0
1198010,13:39:22,13:39:22,379,10,"",0,0,4335.57,0
1198010,13:40:11,13:40:11,380,11,"",0,0,4703.22,0
1198010,13:40:49,13:40:49,1056,12,"",0,0,5019.11,0
1198010,13:41:19,13:41:19,1057,13,"",0,0,5271.42,0
1198010,13:41:57,13:41:57,1191,14,"",0,0,5617.68,0
1198010,13:42:26,13:42:26,1192,15,"",0,0,5869.32,0
1198010,13:42:49,13:42:49,1193,16,"",0,0,6081.75,0
1198010,13:43:08,13:43:08,1194,17,"",0,0,6250.29,0
1198010,13:44:00,13:44:00,870,18,"",0,0,6554.77,1
1198010,13:45:45,13:45:45,871,19,"",0,0,6959.82,0
1198010,13:46:29,13:46:29,872,20,"",0,0,7222.79,0
1198010,13:47:11,13:47:11,1039,21,"",0,0,7459.28,0
1198010,13:48:35,13:48:35,1017,22,"",0,0,7883.92,0
1198010,13:49:15,13:49:15,1018,23,"",0,0,8097.24,0
1198010,13:50:01,13:50:01,1062,24,"",0,0,8323.54,0
1198010,13:50:36,13:50:36,1019,25,"",0,0,8498.56,0
1198010,13:51:16,13:51:16,1020,26,"",0,0,8712.84,0
1198010,13:52:03,13:52:03,1021,27,"",0,0,8955.15,0
1198010,13:53:22,13:53:22,445,28,"",0,0,9410.00,0
1198010,13:54:00,13:54:00,1022,29,"",0,0,9588.05,1
1198010,13:54:22,13:54:22,1286,30,"",0,0,9756.50,0
1198010,13:55:08,13:55:08,1023,31,"",0,0,10031.40,0
1198010,13:55:57,13:55:57,1024,32,"",0,0,10320.65,0
1198010,13:56:29,13:56:29,1028,33,"",0,0,10529.20,0
1198010,13:57:14,13:57:14,1342,34,"",0,0,10787.45,0
1198010,13:57:39,13:57:39,1343,35,"",0,0,10951.85,0
1198010,13:58:00,13:58:00,127,36,"",0,0,11112.21,1
1199020,15:22:00,15:22:00,127,1,"",0,0,0.00,1
1199020,15:22:45,15:22:45,833,2,"",0,0,245.32,0
1199020,15:23:54,15:23:54,832,3,"",0,0,591.29,0
1199020,15:25:06,15:25:06,834,4,"",0,0,881.26,0
1199020,15:26:58,15:26:58,492,5,"",0,0,1405.25,0
1199020,15:27:44,15:27:44,1241,6,"",0,0,1631.98,0
1199020,15:28:37,15:28:37,1400,7,"",0,0,1852.31,0
1199020,15:30:08,15:30:08,1240,8,"",0,0,2114.37,0
1199020,15:31:57,15:31:57,1401,9,"",0,0,2680.02,0
1199020,15:32:42,15:32:42,577,10,"",0,0,2849.25,0
1199020,15:33:57,15:33:57,578,11,"",0,0,3242.02,0
1199020,15:35:52,15:35:52,3068,12,"",0,0,3797.34,0
1199020,15:36:48,15:36:48,1402,13,"",0,0,3967.37,0
1199020,15:38:26,15:38:26,1251,14,"",0,0,4412.77,0
1199020,15:40:00,15:40:00,579,15,"",0,0,4847.02,1
1199020,15:41:16,15:41:16,1252,16,"",0,0,5210.68,0
1199020,15:42:06,15:42:06,580,17,"",0,0,5420.89,0
1199020,15:43:10,15:43:10,442,18,"",0,0,5832.70,0
1199020,15:44:05,15:44:05,581,19,"",0,0,6159.57,0
1199020,15:44:32,15:44:32,1423,20,"",0,0,6337.81,0
1199020,15:45:45,15:45:45,582,21,"",0,0,6758.12,0
1199020,15:46:25,15:46:25,583,22,"",0,0,7048.92,0
1199020,15:46:52,15:46:52,1244,23,"",0,0,7249.36,0
1199020,15:48:00,15:48:00,585,24,"",0,0,7653.27,1
1199020,15:48:22,15:48:22,586,25,"",0,0,7897.19,0
1199020,15:50:01,15:50:01,587,26,"",0,0,8900.34,0
1199020,15:50:21,15:50:21,588,27,"",0,0,9124.39,0
1199020,15:50:53,15:50:53,589,28,"",0,0,9498.12,0
1199020,15:51:14,15:51:14,1711,29,"",0,0,9717.73,0
1199020,15:52:10,15:52:10,590,30,"",0,0,10201.85,0
1199020,15:52:26,15:52:26,591,31,"",0,0,10356.73,0
1199020,15:53:00,15:53:00,1394,32,"",0,0,10632.58,0
1199020,15:53:30,15:53:30,592,33,"",0,0,10873.94,0
1199020,15:53:55,15:53:55,1395,34,"",0,0,11096.69,0
1199020,15:54:26,15:54:26,1399,35,"",0,0,11419.13,0
1199020,15:54:43,15:54:43,1397,36,"",0,0,11599.56,0
1199020,15:55:00,15:55:00,1390,37,"",0,0,11796.79,1
1200010,19:37:00,19:37:00,1072,1,"",0,0,0.00,1
1200010,19:37:48,19:37:48,930,2,"",0,0,400.08,0
1200010,19:38:11,19:38:11,931,3,"",0,0,650.93,0
1200010,19:39:01,19:39:01,1073,4,"",0,0,1089.01,0
1200010,19:39:31,19:39:31,932,5,"",0,0,1319.00,0
1200010,19:40:05,19:40:05,1740,6,"",0,0,1664.56,0
1200010,19:40:54,19:40:54,1741,7,"",0,0,2023.38,0
1200010,19:43:14,19:43:14,1742,8,"",0,0,2877.78,0
1200010,19:43:53,19:43:53,1743,9,"",0,0,3192.45,0
1200010,19:44:58,19:44:58,1744,10,"",0,0,3765.61,0
1200010,19:46:06,19:46:06,1736,11,"",0,0,4215.82,0
1200010,19:47:08,19:47:08,634,12,"",0,0,4765.45,0
1200010,19:47:50,19:47:50,635,13,"",0,0,5167.14,0
1200010,19:48:55,19:48:55,391,14,"",0,0,5454.65,0
1200010,19:49:51,19:49:51,1157,15,"",0,0,5577.31,0
1200010,19:51:00,19:51:00,392,16,"",0,0,5948.05,1
1200010,19:51:35,19:51:35,394,17,"",0,0,6275.62,0
1200010,19:52:19,19:52:19,395,18,"",0,0,6669.93,0
1200010,19:53:38,19:53:38,1679,19,"",0,0,6919.33,0
1200010,19:54:10,19:54:10,397,20,"",0,0,7157.28,0
1200010,19:54:35,19:54:35,399,21,"",0,0,7382.95,0
1200010,19:55:29,19:55:29,1745,22,"",0,0,7769.61,0
1200010,19:56:09,19:56:09,1746,23,"",0,0,8002.00,0
1200010,19:56:56,19:56:56,1152,24,"",0,0,8423.27,0
1200010,19:57:25,19:57:25,1218,25,"",0,0,8693.57,0
1200010,19:58:00,19:58:00,909,26,"",0,0,8981.40,1
1200010,20:00:06,20:00:06,3066,27,"",0,0,9277.11,0
1200010,20:05:00,20:05:00,127,28,"",0,0,10038.73,1
1201020,18:25:00,18:25:00,156,1,"",0,0,0.00,1
1201020,18:27:50,18:27:50,159,2,"",0,0,1344.70,0
1201020,18:28:37,18:28:37,160,3,"",0,0,1885.96,0
1201020,18:30:00,18:30:00,161,4,"",0,0,2705.24,1
1201020,18:31:08,18:31:08,162,5,"",0,0,3189.65,0
1201020,18:32:34,18:32:34,164,6,"",0,0,3785.90,0
1201020,18:34:12,18:34:12,165,7,"",0,0,4466.26,0
1201020,18:35:12,18:35:12,166,8,"",0,0,4912.44,0
1201020,18:35:49,18:35:49,167,9,"",0,0,5138.22,0
1201020,18:37:07,18:37:07,168,10,"",0,0,5685.64,0
1201020,18:37:57,18:37:57,169,11,"",0,0,5967.81,0
1201020,18:38:47,18:38:47,1155,12,"",0,0,6279.31,0
1201020,18:39:41,18:39:41,170,13,"",0,0,6645.94,0
1201020,18:41:00,18:41:00,171,14,"",0,0,7146.28,1
1201020,18:44:42,18:44:42,173,15,"",0,0,8826.40,0
1201020,18:45:48,18:45:48,174,16,"",0,0,9380.75,0
1201020,18:46:16,18:46:16,1156,17,"",0,0,9575.55,0
1201020,18:46:51,18:46:51,175,18,"",0,0,9853.50,0
1201020,18:48:35,18:48:35,177,19,"",0,0,10570.99,0
1201020,18:49:42,18:49:42,179,20,"",0,0,11050.03,0
1201020,18:50:10,18:50:10,180,21,"",0,0,11218.52,0
1201020,18:50:40,18:50:40,1077,22,"",0,0,11489.24,0
1201020,18:51:08,18:51:08,1154,23,"",0,0,11708.48,0
1201020,18:52:29,18:52:29,1175,24,"",0,0,12128.50,0
1201020,18:53:24,18:53:24,1383,25,"",0,0,12562.77,0
1201020,18:54:00,18:54:00,1384,26,"",0,0,12826.64,0
1201020,18:54:52,18:54:52,1385,27,"",0,0,13226.55,0
1201020,18:56:00,18:56:00,127,28,"",0,0,13748.98,1
1202050,15:52:00,15:52:00,127,1,"",0,0,0.00,1
1202050,15:53:36,15:53:36,1352,2,"",0,0,492.70,0
1202050,15:54:39,15:54:39,1353,3,"",0,0,848.69,0
1202050,16:00:22,16:00:22,493,4,"",0,0,2439.98,0
1202050,16:01:17,16:01:17,1127,5,"",0,0,2685.28,0
1202050,16:01:48,16:01:48,494,6,"",0,0,2832.15,0
1202050,16:02:30,16:02:30,495,7,"",0,0,3060.23,0
1202050,16:06:02,16:06:02,1089,8,"",0,0,4139.15,0
1202050,16:07:00,16:07:00,1288,9,"",0,0,4450.60,1
1202050,16:08:37,16:08:37,1354,10,"",0,0,4945.19,0
1202050,16:12:06,16:12:06,496,11,"",0,0,6061.16,0
1202050,16:12:45,16:12:45,497,12,"",0,0,6299.57,0
1202050,16:19:00,16:19:00,1382,13,"",0,0,8656.02,1
1203070,10:37:00,10:37:00,127,1,"",0,0,0.00,1
1203070,10:37:54,10:37:54,306,2,"",0,0,383.05,0
1203070,10:38:48,10:38:48,307,3,"",0,0,598.36,0
1203070,10:39:43,10:39:43,641,4,"",0,0,883.64,0
1203070,10:40:37,10:40:37,640,5,"",0,0,1172.42,0
1203070,10:41:20,10:41:20,642,6,"",0,0,1451.48,0
1203070,10:42:00,10:42:00,643,7,"",0,0,1681.83,1
1203070,10:43:22,10:43:22,645,8,"",0,0,2128.34,0
1203070,10:43:57,10:43:57,646,9,"",0,0,2320.98,0
1203070,10:45:09,10:45:09,647,10,"",0,0,2662.85,0
1203070,10:46:19,10:46:19,648,11,"",0,0,3040.98,0
1203070,10:46:56,10:46:56,649,12,"",0,0,3254.99,0
1203070,10:47:36,10:47:36,650,13,"",0,0,3490.12,0
1203070,10:48:53,10:48:53,651,14,"",0,0,3906.97,0
1203070,10:51:28,10:51:28,652,15,"",0,0,4618.76,0
1203070,10:52:20,10:52:20,440,16,"",0,0,4876.47,0
1203070,10:53:38,10:53:38,653,17,"",0,0,5100.16,0
1203070,10:54:32,10:54:32,1141,18,"",0,0,5386.33,0
1203070,10:55:47,10:55:47,654,19,"",0,0,5556.72,0
1203070,10:57:00,10:57:00,655,20,"",0,0,5810.16,1
1203070,11:01:44,11:01:44,1257,21,"",0,0,7540.29,0
1203070,11:02:22,11:02:22,1258,22,"",0,0,7723.17,0
1203070,11:03:46,11:03:46,1259,23,"",0,0,8303.60,0
1203070,11:07:00,11:07:00,1260,24,"",0,0,9416.67,1
1204080,09:06:00,09:06:00,909,1,"",0,0,0.00,1
1204080,09:06:51,09:06:51,1418,2,"",0,0,184.30,0
1204080,09:08:25,09:08:25,1181,3,"",0,0,533.85,0
1204080,09:09:51,09:09:51,1632,4,"",0,0,829.65,0
1204080,09:11:42,09:11:42,1634,5,"",0,0,1250.41,0
1204080,09:12:38,09:12:38,1635,6,"",0,0,1453.36,0
1204080,09:13:12,09:13:12,638,7,"",0,0,1558.26,0
1204080,09:15:27,09:15:27,986,8,"",0,0,2044.52,0
1204080,09:17:25,09:17:25,184,9,"",0,0,2236.44,0
1204080,09:18:34,09:18:34,185,10,"",0,0,2453.44,0
1204080,09:21:00,09:21:00,189,11,"",0,0,3023.38,0
1204080,09:21:58,09:21:58,1636,12,"",0,0,3264.93,0
1204080,09:24:00,09:24:00,1405,13,"",0,0,3758.37,1
1205020,12:38:00,12:38:00,1269,1,"",0,0,0.00,1
1205020,12:39:40,12:39:40,594,2,"",0,0,764.50,0
1205020,12:40:41,12:40:41,1601,3,"",0,0,1075.91,0
1205020,12:41:40,12:41:40,614,4,"",0,0,1364.41,0
1205020,12:42:20,12:42:20,1619,5,"",0,0,1684.60,0
1205020,12:43:31,12:43:31,1620,6,"",0,0,2126.71,0
1205020,12:45:00,12:45:00,627,7,"",0,0,2742.43,0
1205020,12:45:30,12:45:30,2927,8,"",0,0,2952.13,0
1205020,12:46:07,12:46:07,2929,9,"",0,0,3200.61,0
1205020,12:47:15,12:47:15,814,10,"",0,0,3694.46,0
1205020,12:48:00,12:48:00,820,11,"",0,0,3996.20,1
1205020,12:48:54,12:48:54,812,12,"",0,0,4207.81,0
1205020,12:50:12,12:50:12,2937,13,"",0,0,4540.75,0
1205020,12:51:23,12:51:23,335,14,"",0,0,4934.76,0
1205020,12:52:30,12:52:30,336,15,"",0,0,5285.20,0
1205020,12:53:11,12:53:11,337,16,"",0,0,5539.82,0
1205020,12:54:24,12:54:24,1178,17,"",0,0,5908.21,0
1205020,12:55:10,12:55:10,1396,18,"",0,0,6145.91,0
1205020,12:55:58,12:55:58,1124,19,"",0,0,6433.01,0
1205020,12:56:40,12:56:40,182,20,"",0,0,6641.30,0
1205020,12:57:19,12:57:19,187,21,"",0,0,6933.80,0
1205020,12:58:18,12:58:18,2946,22,"",0,0,7312.44,0
1205020,12:59:45,12:59:45,184,23,"",0,0,7694.38,0
1205020,13:00:31,13:00:31,185,24,"",0,0,7911.38,0
1205020,13:01:37,13:01:37,188,25,"",0,0,8296.50,0
1205020,13:02:14,13:02:14,189,26,"",0,0,8481.37,0
1205020,13:04:00,13:04:00,127,27,"",0,0,9153.79,1
1206070,14:08:00,14:08:00,467,1,"",0,0,0.00,1
1206070,14:10:41,14:10:41,441,2,"",0,0,1881.61,0
1206070,14:11:17,14:11:17,3067,3,"",0,0,2118.91,0
1206070,14:14:53,14:14:53,1723,4,"",0,0,4719.50,0
1206070,14:15:26,14:15:26,1724,5,"",0,0,5101.09,0
1206070,14:15:53,14:15:53,1725,6,"",0,0,5409.98,0
1206070,14:16:22,14:16:22,1726,7,"",0,0,5710.60,0
1206070,14:22:12,14:22:12,120,8,"",0,0,10332.43,0
1206070,14:24:00,14:24:00,1368,9,"",0,0,11401.96,1
1206070,14:28:46,14:28:46,838,10,"",0,0,13132.21,0
1206070,14:30:00,14:30:00,1372,11,"",0,0,13633.35,1
1207070,14:22:00,14:22:00,1260,1,"",0,0,0.00,1
1207070,14:23:31,14:23:31,907,2,"",0,0,571.19,0
1207070,14:24:00,14:24:00,1261,3,"",0,0,734.39,0
1207070,14:24:48,14:24:48,1262,4,"",0,0,1060.73,0
1207070,14:25:17,14:25:17,1263,5,"",0,0,1264.03,0
1207070,14:26:26,14:26:26,971,6,"",0,0,1795.31,0
1207070,14:30:51,14:30:51,1422,7,"",0,0,3674.49,0
1207070,14:31:33,14:31:33,665,8,"",0,0,3932.83,0
1207070,14:32:00,14:32:00,666,9,"",0,0,4090.94,1
1207070,14:33:29,14:33:29,667,10,"",0,0,4965.26,0
1207070,14:33:50,14:33:50,668,11,"",0,0,5160.64,0
1207070,14:34:44,14:34:44,669,12,"",0,0,5685.11,0
1207070,14:35:11,14:35:11,670,13,"",0,0,5947.21,0
1207070,14:35:42,14:35:42,671,14,"",0,0,6197.10,0
1207070,14:36:18,14:36:18,672,15,"",0,0,6531.42,0
1207070,14:37:00,14:37:00,673,16,"",0,0,6903.51,1
1207070,14:38:13,14:38:13,674,17,"",0,0,7305.57,0
1207070,14:39:08,14:39:08,675,18,"",0,0,7599.26,0
1207070,14:40:01,14:40:01,676,19,"",0,0,7820.65,0
1207070,14:40:40,14:40:40,677,20,"",0,0,8049.20,0
1207070,14:41:28,14:41:28,1385,21,"",0,0,8298.91,0
1207070,14:43:00,14:43:00,127,22,"",0,0,8821.38,1
1208080,10:22:00,10:22:00,2955,1,"",0,0,0.00,1
1208080,10:22:35,10:22:35,2953,2,"",0,0,241.19,0
1208080,10:23:39,10:23:39,662,3,"",0,0,613.17,0
1208080,10:24:12,10:24:12,663,4,"",0,0,782.80,0
1208080,10:25:11,10:25:11,664,5,"",0,0,1096.91,0
1208080,10:25:45,10:25:45,444,6,"",0,0,1331.17,0
1208080,10:26:15,10:26:15,1133,7,"",0,0,1532.45,0
1208080,10:27:22,10:27:22,983,8,"",0,0,2017.54,0
1208080,10:27:59,10:27:59,1052,9,"",0,0,2157.95,0
1208080,10:28:58,10:28:58,1053,10,"",0,0,2522.34,0
1208080,10:29:37,10:29:37,1054,11,"",0,0,2813.49,0
1208080,10:30:03,10:30:03,1055,12,"",0,0,3000.36,0
1208080,10:30:42,10:30:42,1056,13,"",0,0,3252.65,0
1208080,10:31:18,10:31:18,1057,14,"",0,0,3504.96,0
1208080,10:32:09,10:32:09,1036,15,"",0,0,3804.32,0
1208080,10:33:34,10:33:34,1037,16,"",0,0,4350.03,0
1208080,10:34:12,10:34:12,873,17,"",0,0,4625.28,0
1208080,10:35:00,10:35:00,1246,18,"",0,0,4996.47,1
1208080,10:36:13,10:36:13,1247,19,"",0,0,5408.84,0
1208080,10:37:51,10:37:51,1248,20,"",0,0,5886.08,0
1208080,10:38:26,10:38:26,856,21,"",0,0,6067.85,0
1208080,10:39:04,10:39:04,857,22,"",0,0,6282.92,0
1208080,10:39:26,10:39:26,1249,23,"",0,0,6385.21,0
1208080,10:40:56,10:40:56,858,24,"",0,0,6852.26,0
1208080,10:41:39,10:41:39,1292,25,"",0,0,7069.19,0
1208080,10:44:16,10:44:16,27,26,"",0,0,7938.95,0
1208080,10:47:00,10:47:00,127,27,"",0,0,8924.83,1
1209010,18:22:00,18:22:00,127,1,"",0,0,0.00,1
1209010,18:23:49,18:23:49,1301,2,"",0,0,679.74,0
1209010,18:24:20,18:24:20,194,3,"",0,0,856.79,0
1209010,18:24:58,18:24:58,195,4,"",0,0,1051.95,0
1209010,18:26:41,18:26:41,196,5,"",0,0,1428.53,0
1209010,18:27:39,18:27:39,198,6,"",0,0,1761.29,0
1209010,18:28:21,18:28:21,199,7,"",0,0,2036.36,0
1209010,18:29:21,18:29:21,201,8,"",0,0,2391.37,0
1209010,18:30:15,18:30:15,203,9,"",0,0,2707.71,0
1209010,18:31:26,18:31:26,205,10,"",0,0,3140.08,0
1209010,18:32:38,18:32:38,206,11,"",0,0,3559.12,0
1209010,18:33:24,18:33:24,1117,12,"",0,0,3809.71,0
1209010,18:34:40,18:34:40,451,13,"",0,0,4260.32,0
1209010,18:35:32,18:35:32,1381,14,"",0,0,4568.92,0
1209010,18:36:59,18:36:59,452,15,"",0,0,5126.90,0
1209010,18:37:45,18:37:45,453,16,"",0,0,5392.15,0
1209010,18:39:53,18:39:53,455,17,"",0,0,6041.03,0
1209010,18:41:26,18:41:26,1305,18,"",0,0,6608.04,0
1209010,18:43:00,18:43:00,456,19,"",0,0,7183.65,0
1209010,18:44:27,18:44:27,457,20,"",0,0,7761.69,0
1209010,18:50:00,18:50:00,458,21,"",0,0,9408.75,1
1209010,18:51:54,18:51:54,459,22,"",0,0,10170.68,0
1209010,18:53:14,18:53:14,438,23,"",0,0,10694.59,0
1209010,18:54:20,18:54:20,460,24,"",0,0,11294.90,0
1209010,18:55:44,18:55:44,461,25,"",0,0,11872.80,0
1209010,18:56:43,18:56:43,462,26,"",0,0,12349.34,0
1209010,18:57:17,18:57:17,463,27,"",0,0,12584.41,0
1209010,18:57:47,18:57:47,464,28,"",0,0,12829.15,0
1209010,18:58:21,18:58:21,465,29,"",0,0,13079.35,0
1209010,18:59:01,18:59:01,466,30,"",0,0,13384.71,0
1209010,19:00:00,19:00:00,467,31,"",0,0,13754.12,1
1210050,05:30:00,05:30:00,127,1,"",0,0,0.00,1
1210050,05:30:48,05:30:48,128,2,"",0,0,339.19,0
1210050,05:31:40,05:31:40,1301,3,"",0,0,679.81,0
1210050,05:32:07,05:32:07,194,4,"",0,0,856.86,0
1210050,05:32:40,05:32:40,195,5,"",0,0,1052.02,0
1210050,05:34:15,05:34:15,346,6,"",0,0,1463.51,0
1210050,05:34:54,05:34:54,349,7,"",0,0,1704.28,0
1210050,05:35:36,05:35:36,350,8,"",0,0,1949.07,0
1210050,05:36:46,05:36:46,352,9,"",0,0,2259.47,0
1210050,05:37:32,05:37:32,353,10,"",0,0,2547.47,0
1210050,05:40:00,05:40:00,355,11,"",0,0,3097.60,1
1210050,05:40:51,05:40:51,356,12,"",0,0,3475.30,0
1210050,05:41:48,05:41:48,358,13,"",0,0,3854.26,0
1210050,05:43:36,05:43:36,359,14,"",0,0,4133.07,0
1210050,05:45:13,05:45:13,360,15,"",0,0,4613.53,0
1210050,05:45:55,05:45:55,361,16,"",0,0,4868.73,0
1210050,05:46:25,05:46:25,362,17,"",0,0,5070.55,0
1210050,05:47:09,05:47:09,363,18,"",0,0,5324.62,0
1210050,05:48:51,05:48:51,365,19,"",0,0,6120.48,0
1210050,05:50:00,05:50:00,366,20,"",0,0,6594.20,1
1210050,05:50:43,05:50:43,1174,21,"",0,0,6943.88,0
1210050,05:51:30,05:51:30,367,22,"",0,0,7386.65,0
1210050,05:52:10,05:52:10,1173,23,"",0,0,7728.83,0
1210050,05:52:46,05:52:46,368,24,"",0,0,8009.76,0
1210050,05:53:04,05:53:04,369,25,"",0,0,8150.96,0
1210050,05:54:14,05:54:14,370,26,"",0,0,8638.80,0
1210050,05:55:19,05:55:19,1139,27,"",0,0,9139.63,0
1210050,05:55:43,05:55:43,371,28,"",0,0,9318.73,0
1210050,05:56:27,05:56:27,1150,29,"",0,0,9717.97,0
1210050,05:56:50,05:56:50,1140,30,"",0,0,9890.77,0
1210050,05:58:00,05:58:00,372,31,"",0,0,10313.45,1
1210050,05:58:54,05:58:54,197,32,"",0,0,10644.08,0
1210050,05:59:49,05:59:49,373,33,"",0,0,11042.93,0
1210050,06:00:34,06:00:34,374,34,"",0,0,11362.00,0
1210050,06:01:33,06:01:33,1356,35,"",0,0,11788.90,0
1210050,06:02:20,06:02:20,1359,36,"",0,0,12132.26,0
1210050,06:03:17,06:03:17,1064,37,"",0,0,12578.18,0
1210050,06:04:48,06:04:48,1357,38,"",0,0,13249.48,0
1210050,06:05:55,06:05:55,863,39,"",0,0,13583.81,0
1210050,06:06:34,06:06:34,864,40,"",0,0,13870.16,0
1210050,06:08:12,06:08:12,865,41,"",0,0,14305.70,0
1210050,06:10:00,06:10:00,458,42,"",0,0,14813.41,1
1211070,12:30:00,12:30:00,1516,1,"",0,0,0.00,1
1211070,12:31:01,12:31:01,1622,2,"",0,0,472.73,0
1211070,12:34:41,12:34:41,1524,3,"",0,0,1811.27,0
1211070,12:37:09,12:37:09,1525,4,"",0,0,2863.50,0
1211070,12:39:15,12:39:15,1526,5,"",0,0,3843.68,0
1211070,12:41:00,12:41:00,1467,6,"",0,0,4471.87,1
1211070,12:42:41,12:42:41,1527,7,"",0,0,5068.46,0
1211070,12:44:25,12:44:25,1528,8,"",0,0,5717.45,0
1211070,12:45:36,12:45:36,1529,9,"",0,0,6196.71,0
1211070,12:49:00,12:49:00,1530,10,"",0,0,7348.05,1
1211070,12:55:21,12:55:21,1531,11,"",0,0,9873.45,0
1211070,12:56:41,12:56:41,1532,12,"",0,0,10411.22,0
1211070,13:00:00,13:00:00,1260,13,"",0,0,11786.52,1
1212080,21:37:00,21:37:00,127,1,"",0,0,0.00,1
1212080,21:38:04,21:38:04,995,2,"",0,0,463.00,0
1212080,21:38:48,21:38:48,1341,3,"",0,0,817.99,0
1212080,21:39:18,21:39:18,1066,4,"",0,0,1052.76,0
1212080,21:39:52,21:39:52,1067,5,"",0,0,1333.65,0
1212080,21:40:37,21:40:37,1068,6,"",0,0,1660.64,0
1212080,21:41:11,21:41:11,435,7,"",0,0,1919.89,0
1212080,21:41:58,21:41:58,408,8,"",0,0,2245.58,0
1212080,21:42:27,21:42:27,1079,9,"",0,0,2430.82,0
1212080,21:42:50,21:42:50,1247,10,"",0,0,2578.43,0
1212080,21:43:58,21:43:58,1248,11,"",0,0,3055.67,0
1212080,21:44:54,21:44:54,818,12,"",0,0,3504.13,0
1212080,21:46:01,21:46:01,819,13,"",0,0,3931.83,0
1212080,21:47:22,21:47:22,1748,14,"",0,0,4544.97,0
1212080,21:48:16,21:48:16,1749,15,"",0,0,4920.17,0
1212080,21:49:34,21:49:34,823,16,"",0,0,5399.86,0
1212080,21:50:15,21:50:15,1335,17,"",0,0,5708.23,0
1212080,21:50:44,21:50:44,1080,18,"",0,0,5930.12,0
1212080,21:51:27,21:51:27,430,19,"",0,0,6137.39,0
1212080,21:52:17,21:52:17,1750,20,"",0,0,6483.85,0
1212080,21:53:00,21:53:00,417,21,"",0,0,6788.44,1
1212080,21:54:13,21:54:13,1123,22,"",0,0,7084.30,0
1212080,21:55:22,21:55:22,418,23,"",0,0,7392.90,0
1212080,21:56:38,21:56:38,1148,24,"",0,0,7743.29,0
1212080,21:58:00,21:58:00,421,25,"",0,0,8170.56,1
1213020,04:30:00,04:30:00,127,1,"",0,0,0.00,1
1213020,04:30:48,04:30:48,128,2,"",0,0,339.19,0
1213020,04:31:40,04:31:40,1301,3,"",0,0,679.81,0
1213020,04:32:07,04:32:07,194,4,"",0,0,856.86,0
1213020,04:32:40,04:32:40,195,5,"",0,0,1052.02,0
1213020,04:34:15,04:34:15,346,6,"",0,0,1463.51,0
1213020,04:34:54,04:34:54,349,7,"",0,0,1704.28,0
1213020,04:35:36,04:35:36,350,8,"",0,0,1949.07,0
1213020,04:36:46,04:36:46,352,9,"",0,0,2259.47,0
1213020,04:37:32,04:37:32,353,10,"",0,0,2547.47,0
1213020,04:40:00,04:40:00,355,11,"",0,0,3097.60,1
1213020,04:40:51,04:40:51,356,12,"",0,0,3475.30,0
1213020,04:41:48,04:41:48,358,13,"",0,0,3854.26,0
1213020,04:43:36,04:43:36,359,14,"",0,0,4133.07,0
1213020,04:45:13,04:45:13,360,15,"",0,0,4613.53,0
1213020,04:45:55,04:45:55,361,16,"",0,0,4868.73,0
1213020,04:46:25,04:46:25,362,17,"",0,0,5070.55,0
1213020,04:47:09,04:47:09,363,18,"",0,0,5324.62,0
1213020,04:48:51,04:48:51,365,19,"",0,0,6120.48,0
1213020,04:50:00,04:50:00,366,20,"",0,0,6594.20,1
1213020,04:50:43,04:50:43,1174,21,"",0,0,6943.88,0
1213020,04:51:30,04:51:30,367,22,"",0,0,7386.65,0
1213020,04:52:10,04:52:10,1173,23,"",0,0,7728.83,0
1213020,04:52:46,04:52:46,368,24,"",0,0,8009.76,0
1213020,04:53:04,04:53:04,369,25,"",0,0,8150.96,0
1213020,04:54:14,04:54:14,370,26,"",0,0,8638.80,0
1213020,04:55:19,04:55:19,1139,27,"",0,0,9139.63,0
1213020,04:55:43,04:55:43,371,28,"",0,0,9318.73,0
1213020,04:56:27,04:56:27,1150,29,"",0,0,9717.97,0
1213020,04:56:50,04:56:50,1140,30,"",0,0,9890.77,0
1213020,04:58:00,04:58:00,372,31,"",0,0,10313.45,1
1213020,04:58:54,04:58:54,197,32,"",0,0,10644.08,0
1213020,04:59:49,04:59:49,373,33,"",0,0,11042.93,0
1213020,05:00:34,05:00:34,374,34,"",0,0,11362.00,0
1213020,05:01:33,05:01:33,1356,35,"",0,0,11788.90,0
1213020,05:02:20,05:02:20,1359,36,"",0,0,12132.26,0
1213020,05:03:17,05:03:17,1064,37,"",0,0,12578.18,0
1213020,05:04:48,05:04:48,1357,38,"",0,0,13249.48,0
1213020,05:05:55,05:05:55,863,39,"",0,0,13583.81,0
1213020,05:06:34,05:06:34,864,40,"",0,0,13870.16,0
1213020,05:08:12,05:08:12,865,41,"",0,0,14305.70,0
1213020,05:10:00,05:10:00,458,42,"",0,0,14813.41,1
1214010,17:37:00,17:37:00,127,1,"",0,0,0.00,1
1214010,17:38:36,17:38:36,1352,2,"",0,0,492.70,0
1214010,17:39:39,17:39:39,1353,3,"",0,0,848.69,0
1214010,17:45:22,17:45:22,493,4,"",0,0,2439.98,0
1214010,17:46:17,17:46:17,1127,5,"",0,0,2685.28,0
1214010,17:46:48,17:46:48,494,6,"",0,0,2832.15,0
1214010,17:47:30,17:47:30,495,7,"",0,0,3060.23,0
1214010,17:51:02,17:51:02,1089,8,"",0,0,4139.15,0
1214010,17:52:00,17:52:00,1288,9,"",0,0,4450.60,1
1214010,17:53:37,17:53:37,1354,10,"",0,0,4945.19,0
1214010,17:57:06,17:57:06,496,11,"",0,0,6061.16,0
1214010,17:57:45,17:57:45,497,12,"",0,0,6299.57,0
1214010,18:04:00,18:04:00,1382,13,"",0,0,8656.02,1
1215050,13:45:00,13:45:00,127,1,"",0,0,0.00,1
1215050,13:46:03,13:46:03,128,2,"",0,0,339.19,0
1215050,13:46:52,13:46:52,129,3,"",0,0,564.15,0
1215050,13:47:56,13:47:56,132,4,"",0,0,914.78,0
1215050,13:49:53,13:49:53,613,5,"",0,0,1342.58,0
1215050,13:52:01,13:52:01,713,6,"",0,0,1868.46,0
1215050,13:52:54,13:52:54,615,7,"",0,0,2092.98,0
1215050,13:53:56,13:53:56,616,8,"",0,0,2424.98,0
1215050,13:54:52,13:54:52,1303,9,"",0,0,2711.94,0
1215050,13:57:00,13:57:00,618,10,"",0,0,3269.01,1
1215050,13:57:28,13:57:28,619,11,"",0,0,3444.14,0
1215050,13:58:27,13:58:27,984,12,"",0,0,3774.30,0
1215050,13:58:56,13:58:56,1734,13,"",0,0,3923.96,0
1215050,13:59:51,13:59:51,355,14,"",0,0,4247.41,0
1215050,14:00:50,14:00:50,356,15,"",0,0,4625.11,0
1215050,14:01:56,14:01:56,358,16,"",0,0,5004.07,0
1215050,14:04:01,14:04:01,359,17,"",0,0,5282.88,0
1215050,14:06:15,14:06:15,621,18,"",0,0,5610.38,0
1215050,14:08:38,14:08:38,623,19,"",0,0,6010.94,0
1215050,14:09:19,14:09:19,624,20,"",0,0,6215.52,0
1215050,14:10:25,14:10:25,625,21,"",0,0,6635.87,0
1215050,14:12:00,14:12:00,626,22,"",0,0,7068.02,1
1216020,06:00:00,06:00:00,127,1,"",0,0,0.00,1
1216020,06:00:48,06:00:48,128,2,"",0,0,339.19,0
1216020,06:01:40,06:01:40,1301,3,"",0,0,679.81,0
1216020,06:02:07,06:02:07,194,4,"",0,0,856.86,0
1216020,06:02:40,06:02:40,195,5,"",0,0,1052.02,0
1216020,06:04:15,06:04:15,346,6,"",0,0,1463.51,0
1216020,06:04:54,06:04:54,349,7,"",0,0,1704.28,0
1216020,06:05:36,06:05:36,350,8,"",0,0,1949.07,0
1216020,06:06:46,06:06:46,352,9,"",0,0,2259.47,0
1216020,06:07:32,06:07:32,353,10,"",0,0,2547.47,0
1216020,06:10:00,06:10:00,355,11,"",0,0,3097.60,1
1216020,06:10:51,06:10:51,356,12,"",0,0,3475.30,0
1216020,06:11:48,06:11:48,358,13,"",0,0,3854.26,0
1216020,06:13:36,06:13:36,359,14,"",0,0,4133.07,0
1216020,06:15:13,06:15:13,360,15,"",0,0,4613.53,0
1216020,06:15:55,06:15:55,361,16,"",0,0,4868.73,0
1216020,06:16:25,06:16:25,362,17,"",0,0,5070.55,0
1216020,06:17:09,06:17:09,363,18,"",0,0,5324.62,0
1216020,06:18:51,06:18:51,365,19,"",0,0,6120.48,0
1216020,06:20:00,06:20:00,366,20,"",0,0,6594.20,1
1216020,06:20:43,06:20:43,1174,21,"",0,0,6943.88,0
1216020,06:21:30,06:21:30,367,22,"",0,0,7386.65,0
1216020,06:22:10,06:22:10,1173,23,"",0,0,7728.83,0
1216020,06:22:46,06:22:46,368,24,"",0,0,8009.76,0
1216020,06:23:04,06:23:04,369,25,"",0,0,8150.96,0
1216020,06:24:14,06:24:14,370,26,"",0,0,8638.80,0
1216020,06:25:19,06:25:19,1139,27,"",0,0,9139.63,0
1216020,06:25:43,06:25:43,371,28,"",0,0,9318.73,0
1216020,06:26:27,06:26:27,1150,29,"",0,0,9717.97,0
1216020,06:26:50,06:26:50,1140,30,"",0,0,9890.77,0
1216020,06:28:00,06:28:00,372,31,"",0,0,10313.45,1
1216020,06:28:54,06:28:54,197,32,"",0,0,10644.08,0
1216020,06:29:49,06:29:49,373,33,"",0,0,11042.93,0
1216020,06:30:34,06:30:34,374,34,"",0,0,11362.00,0
1216020,06:31:33,06:31:33,1356,35,"",0,0,11788.90,0
1216020,06:32:20,06:32:20,1359,36,"",0,0,12132.26,0
1216020,06:33:17,06:33:17,1064,37,"",0,0,12578.18,0
1216020,06:34:48,06:34:48,1357,38,"",0,0,13249.48,0
1216020,06:35:55,06:35:55,863,39,"",0,0,13583.81,0
1216020,06:36:34,06:36:34,864,40,"",0,0,13870.16,0
1216020,06:38:12,06:38:12,865,41,"",0,0,14305.70,0
1216020,06:40:00,06:40:00,458,42,"",0,0,14813.41,1
1217010,14:37:00,14:37:00,1390,1,"",0,0,0.00,1
1217010,14:37:52,14:37:52,1391,2,"",0,0,527.50,0
1217010,14:38:23,14:38:23,1393,3,"",0,0,749.42,0
1217010,14:39:15,14:39:15,826,4,"",0,0,1275.89,0
1217010,14:39:43,14:39:43,1398,5,"",0,0,1541.53,0
1217010,14:40:16,14:40:16,1242,6,"",0,0,1828.97,0
1217010,14:41:07,14:41:07,598,7,"",0,0,2253.56,0
1217010,14:41:31,14:41:31,599,8,"",0,0,2480.09,0
1217010,14:42:01,14:42:01,600,9,"",0,0,2758.02,0
1217010,14:43:40,14:43:40,601,10,"",0,0,3577.36,0
1217010,14:44:27,14:44:27,602,11,"",0,0,3935.98,0
1217010,14:45:00,14:45:00,596,12,"",0,0,4228.97,1
1217010,14:45:35,14:45:35,1675,13,"",0,0,4455.80,0
1217010,14:46:26,14:46:26,605,14,"",0,0,4879.82,0
1217010,14:47:46,14:47:46,606,15,"",0,0,5421.71,0
1217010,14:48:39,14:48:39,1403,16,"",0,0,5786.29,0
1217010,14:49:14,14:49:14,607,17,"",0,0,6003.99,0
1217010,14:50:00,14:50:00,608,18,"",0,0,6325.97,0
1217010,14:52:00,14:52:00,609,19,"",0,0,6945.36,1
1217010,14:53:05,14:53:05,1250,20,"",0,0,7346.51,0
1217010,14:54:30,14:54:30,3064,21,"",0,0,7770.40,0
1217010,14:55:47,14:55:47,610,22,"",0,0,8198.17,0
1217010,14:57:48,14:57:48,611,23,"",0,0,8853.18,0
1217010,14:59:23,14:59:23,603,24,"",0,0,9364.85,0
1217010,15:00:21,15:00:21,612,25,"",0,0,9597.10,0
1217010,15:01:56,15:01:56,511,26,"",0,0,10084.15,0
1217010,15:03:30,15:03:30,450,27,"",0,0,10587.37,0
1217010,15:05:34,15:05:34,1132,28,"",0,0,11290.28,0
1217010,15:07:00,15:07:00,127,29,"",0,0,11933.48,1
1218050,16:13:00,16:13:00,798,1,"",0,0,0.00,1
1218050,16:14:25,16:14:25,799,2,"",0,0,740.06,0
1218050,16:14:53,16:14:53,761,3,"",0,0,1001.64,0
1218050,16:15:22,16:15:22,772,4,"",0,0,1291.54,0
1218050,16:16:06,16:16:06,773,5,"",0,0,1742.44,0
1218050,16:16:52,16:16:52,774,6,"",0,0,2151.36,0
1218050,16:17:12,16:17:12,775,7,"",0,0,2322.47,0
1218050,16:18:03,16:18:03,809,8,"",0,0,2879.32,0
1218050,16:18:59,16:18:59,808,9,"",0,0,3436.36,0
1218050,16:19:26,16:19:26,776,10,"",0,0,3745.12,0
1218050,16:20:18,16:20:18,777,11,"",0,0,4309.06,0
1218050,16:21:00,16:21:00,822,12,"",0,0,4663.88,1
1218050,16:21:56,16:21:56,778,13,"",0,0,4969.90,0
1218050,16:22:43,16:22:43,534,14,"",0,0,5284.20,0
1218050,16:23:31,16:23:31,535,15,"",0,0,5606.94,0
1218050,16:24:19,16:24:19,536,16,"",0,0,5914.13,0
1218050,16:25:13,16:25:13,537,17,"",0,0,6245.53,0
1218050,16:25:46,16:25:46,532,18,"",0,0,6416.48,0
1218050,16:26:17,16:26:17,538,19,"",0,0,6584.39,0
1218050,16:27:03,16:27:03,539,20,"",0,0,6836.76,0
1218050,16:28:22,16:28:22,540,21,"",0,0,7328.73,0
1218050,16:29:01,16:29:01,851,22,"",0,0,7540.93,0
1218050,16:30:00,16:30:00,526,23,"",0,0,7906.15,1
1218050,16:31:23,16:31:23,852,24,"",0,0,8559.72,0
1218050,16:31:51,16:31:51,853,25,"",0,0,8813.52,0
1218050,16:32:41,16:32:41,541,26,"",0,0,9355.35,0
1218050,16:33:37,16:33:37,542,27,"",0,0,9877.55,0
1218050,16:34:12,16:34:12,543,28,"",0,0,10115.86,0
1218050,16:35:19,16:35:19,681,29,"",0,0,10686.01,0
1218050,16:36:00,16:36:00,854,30,"",0,0,11184.99,1
1218050,16:36:44,16:36:44,855,31,"",0,0,11360.80,0
1218050,16:38:06,16:38:06,544,32,"",0,0,11760.99,0
1218050,16:39:12,16:39:12,545,33,"",0,0,12113.43,0
1218050,16:40:19,16:40:19,546,34,"",0,0,12484.51,0
1218050,16:41:28,16:41:28,1136,35,"",0,0,12956.79,0
1218050,16:42:10,16:42:10,547,36,"",0,0,13121.86,0
1218050,16:42:57,16:42:57,548,37,"",0,0,13359.73,0
1218050,16:44:19,16:44:19,549,38,"",0,0,13640.57,0
1218050,16:45:45,16:45:45,550,39,"",0,0,14074.94,0
1218050,16:46:27,16:46:27,551,40,"",0,0,14301.72,0
1218050,16:48:46,16:48:46,1182,41,"",0,0,15038.46,0
1218050,16:50:47,16:50:47,35,42,"",0,0,15554.15,0
1218050,16:52:08,16:52:08,189,43,"",0,0,15977.14,0
1218050,16:54:00,16:54:00,127,44,"",0,0,16649.50,1
1219070,12:07:00,12:07:00,127,1,"",0,0,0.00,1
1219070,12:08:04,12:08:04,995,2,"",0,0,463.00,0
1219070,12:08:48,12:08:48,1341,3,"",0,0,817.99,0
1219070,12:09:18,12:09:18,1066,4,"",0,0,1052.76,0
1219070,12:09:52,12:09:52,1067,5,"",0,0,1333.65,0
1219070,12:10:37,12:10:37,1068,6,"",0,0,1660.64,0
1219070,12:11:11,12:11:11,435,7,"",0,0,1919.89,0
1219070,12:11:58,12:11:58,408,8,"",0,0,2245.58,0
1219070,12:12:27,12:12:27,1079,9,"",0,0,2430.82,0
1219070,12:12:50,12:12:50,1247,10,"",0,0,2578.43,0
1219070,12:13:58,12:13:58,1248,11,"",0,0,3055.67,0
1219070,12:14:54,12:14:54,818,12,"",0,0,3504.13,0
1219070,12:16:01,12:16:01,819,13,"",0,0,3931.83,0
1219070,12:17:22,12:17:22,1748,14,"",0,0,4544.97,0
1219070,12:18:16,12:18:16,1749,15,"",0,0,4920.17,0
1219070,12:19:34,12:19:34,823,16,"",0,0,5399.86,0
1219070,12:20:15,12:20:15,1335,17,"",0,0,5708.23,0
1219070,12:20:44,12:20:44,1080,18,"",0,0,5930.12,0
1219070,12:21:27,12:21:27,430,19,"",0,0,6137.39,0
1219070,12:22:17,12:22:17,1750,20,"",0,0,6483.85,0
1219070,12:23:00,12:23:00,417,21,"",0,0,6788.44,1
1219070,12:24:13,12:24:13,1123,22,"",0,0,7084.30,0
1219070,12:25:22,12:25:22,418,23,"",0,0,7392.90,0
1219070,12:26:38,12:26:38,1148,24,"",0,0,7743.29,0
1219070,12:28:00,12:28:00,421,25,"",0,0,8170.56,1
1220080,12:07:00,12:07:00,2955,1,"",0,0,0.00,1
1220080,12:07:35,12:07:35,2953,2,"",0,0,241.19,0
1220080,12:08:39,12:08:39,662,3,"",0,0,613.17,0
1220080,12:09:12,12:09:12,663,4,"",0,0,782.80,0
1220080,12:10:11,12:10:11,664,5,"",0,0,1096.91,0
1220080,12:10:45,12:10:45,444,6,"",0,0,1331.17,0
1220080,12:11:15,12:11:15,1133,7,"",0,0,1532.45,0
1220080,12:12:22,12:12:22,983,8,"",0,0,2017.54,0
1220080,12:12:59,12:12:59,1052,9,"",0,0,2157.95,0
1220080,12:13:58,12:13:58,1053,10,"",0,0,2522.34,0
1220080,12:14:37,12:14:37,1054,11,"",0,0,2813.49,0
1220080,12:15:03,12:15:03,1055,12,"",0,0,3000.36,0
1220080,12:15:42,12:15:42,1056,13,"",0,0,3252.65,0
1220080,12:16:18,12:16:18,1057,14,"",0,0,3504.96,0
1220080,12:17:09,12:17:09,1036,15,"",0,0,3804.32,0
1220080,12:18:34,12:18:34,1037,16,"",0,0,4350.03,0
1220080,12:19:12,12:19:12,873,17,"",0,0,4625.28,0
1220080,12:20:00,12:20:00,1246,18,"",0,0,4996.47,1
1220080,12:21:13,12:21:13,1247,19,"",0,0,5408.84,0
1220080,12:22:51,12:22:51,1248,20,"",0,0,5886.08,0
1220080,12:23:26,12:23:26,856,21,"",0,0,6067.85,0
1220080,12:24:04,12:24:04,857,22,"",0,0,6282.92,0
1220080,12:24:26,12:24:26,1249,23,"",0,0,6385.21,0
1220080,12:25:56,12:25:56,858,24,"",0,0,6852.26,0
1220080,12:26:39,12:26:39,1292,25,"",0,0,7069.19,0
1220080,12:29:16,12:29:16,27,26,"",0,0,7938.95,0
1220080,12:32:00,12:32:00,127,27,"",0,0,8924.83,1
1221020,14:30:00,14:30:00,127,1,"",0,0,0.00,1
1221020,14:30:31,14:30:31,128,2,"",0,0,339.19,0
1221020,14:30:54,14:30:54,129,3,"",0,0,564.15,0
1221020,14:31:37,14:31:37,133,4,"",0,0,1039.49,0
1221020,14:32:30,14:32:30,1119,5,"",0,0,1482.61,0
1221020,14:33:12,14:33:12,135,6,"",0,0,1935.31,0
1221020,14:33:50,14:33:50,136,7,"",0,0,2192.41,0
1221020,14:34:33,14:34:33,138,8,"",0,0,2698.14,0
1221020,14:35:40,14:35:40,140,9,"",0,0,3298.64,0
1221020,14:36:28,14:36:28,141,10,"",0,0,3868.41,0
1221020,14:36:55,14:36:55,142,11,"",0,0,4149.13,0
1221020,14:37:25,14:37:25,131,12,"",0,0,4439.54,0
1221020,14:38:25,14:38:25,143,13,"",0,0,5035.80,0
1221020,14:40:11,14:40:11,144,14,"",0,0,6146.46,0
1221020,14:41:00,14:41:00,145,15,"",0,0,6711.33,1
1221020,14:42:01,14:42:01,146,16,"",0,0,7158.31,0
1221020,14:43:19,14:43:19,147,17,"",0,0,7716.86,0
1221020,14:44:36,14:44:36,148,18,"",0,0,8289.13,0
1221020,14:45:27,14:45:27,149,19,"",0,0,8659.83,0
1221020,14:49:00,14:49:00,151,20,"",0,0,10249.55,0
1221020,14:50:16,14:50:16,152,21,"",0,0,10844.50,0
1221020,14:51:00,14:51:00,153,22,"",0,0,11178.41,1
1221020,14:51:46,14:51:46,1078,23,"",0,0,11399.41,0
1221020,14:53:49,14:53:49,155,24,"",0,0,12080.50,0
1221020,14:55:17,14:55:17,163,25,"",0,0,12529.02,0
1221020,14:59:27,14:59:27,158,26,"",0,0,13502.22,0
1221020,15:01:00,15:01:00,156,27,"",0,0,13861.64,1
1222020,17:20:00,17:20:00,467,1,"",0,0,0.00,1
1222020,17:22:05,17:22:05,468,2,"",0,0,726.28,0
1222020,17:22:36,17:22:36,469,3,"",0,0,909.28,0
1222020,17:23:59,17:23:59,470,4,"",0,0,1297.99,0
1222020,17:25:17,17:25:17,439,5,"",0,0,1786.43,0
1222020,17:26:10,17:26:10,471,6,"",0,0,2053.83,0
1222020,17:27:11,17:27:11,472,7,"",0,0,2345.89,0
1222020,17:28:33,17:28:33,473,8,"",0,0,2688.49,0
1222020,17:29:20,17:29:20,474,9,"",0,0,2929.82,0
1222020,17:30:01,17:30:01,475,10,"",0,0,3119.91,0
1222020,17:30:48,17:30:48,476,11,"",0,0,3372.85,0
1222020,17:31:21,17:31:21,477,12,"",0,0,3559.86,0
1222020,17:31:55,17:31:55,478,13,"",0,0,3767.32,0
1222020,17:32:35,17:32:35,479,14,"",0,0,4019.47,0
1222020,17:33:24,17:33:24,480,15,"",0,0,4337.91,0
1222020,17:33:57,17:33:57,481,16,"",0,0,4515.20,0
1222020,17:36:41,17:36:41,710,17,"",0,0,5493.35,0
1222020,17:37:30,17:37:30,711,18,"",0,0,5712.04,0
1222020,17:38:35,17:38:35,437,19,"",0,0,6102.55,0
1222020,17:40:00,17:40:00,458,20,"",0,0,6482.41,1
1222020,17:44:56,17:44:56,482,21,"",0,0,8020.85,0
1222020,17:45:51,17:45:51,483,22,"",0,0,8343.79,0
1222020,17:46:35,17:46:35,484,23,"",0,0,8606.91,0
1222020,17:47:13,17:47:13,485,24,"",0,0,8825.67,0
1222020,17:47:57,17:47:57,486,25,"",0,0,9101.41,0
1222020,17:49:50,17:49:50,487,26,"",0,0,9792.07,0
1222020,17:51:20,17:51:20,488,27,"",0,0,10286.42,0
1222020,17:53:09,17:53:09,489,28,"",0,0,10936.06,0
1222020,17:53:48,17:53:48,490,29,"",0,0,11183.36,0
1222020,17:54:50,17:54:50,491,30,"",0,0,11544.03,0
1222020,17:56:16,17:56:16,293,31,"",0,0,12012.53,0
1222020,17:56:56,17:56:56,294,32,"",0,0,12264.28,0
1222020,17:58:33,17:58:33,295,33,"",0,0,12829.86,0
1222020,17:59:22,17:59:22,296,34,"",0,0,13172.09,0
1222020,18:00:28,18:00:28,298,35,"",0,0,13544.20,0
1222020,18:01:19,18:01:19,299,36,"",0,0,13820.81,0
1222020,18:02:34,18:02:34,301,37,"",0,0,14275.09,0
1222020,18:02:56,18:02:56,302,38,"",0,0,14398.74,0
1222020,18:04:29,18:04:29,304,39,"",0,0,14987.26,0
1222020,18:05:07,18:05:07,1328,40,"",0,0,15209.49,0
1222020,18:07:00,18:07:00,127,41,"",0,0,15943.72,1
1223050,24:06:00,24:06:00,909,1,"",0,0,0.00,1
1223050,24:06:51,24:06:51,1418,2,"",0,0,184.30,0
1223050,24:08:25,24:08:25,1181,3,"",0,0,533.85,0
1223050,24:09:51,24:09:51,1632,4,"",0,0,829.65,0
1223050,24:11:42,24:11:42,1634,5,"",0,0,1250.41,0
1223050,24:12:38,24:12:38,1635,6,"",0,0,1453.36,0
1223050,24:13:12,24:13:12,638,7,"",0,0,1558.26,0
1223050,24:15:27,24:15:27,986,8,"",0,0,2044.52,0
1223050,24:17:25,24:17:25,184,9,"",0,0,2236.44,0
1223050,24:18:34,24:18:34,185,10,"",0,0,2453.44,0
1223050,24:21:00,24:21:00,189,11,"",0,0,3023.38,0
1223050,24:21:58,24:21:58,1636,12,"",0,0,3264.93,0
1223050,24:24:00,24:24:00,1405,13,"",0,0,3758.37,1
1224020,08:52:00,08:52:00,127,1,"",0,0,0.00,1
1224020,08:52:45,08:52:45,833,2,"",0,0,245.32,0
1224020,08:53:54,08:53:54,832,3,"",0,0,591.29,0
1224020,08:55:06,08:55:06,834,4,"",0,0,881.26,0
1224020,08:56:58,08:56:58,492,5,"",0,0,1405.25,0
1224020,08:57:44,08:57:44,1241,6,"",0,0,1631.98,0
1224020,08:58:37,08:58:37,1400,7,"",0,0,1852.31,0
1224020,09:00:08,09:00:08,1240,8,"",0,0,2114.37,0
1224020,09:01:57,09:01:57,1401,9,"",0,0,2680.02,0
1224020,09:02:42,09:02:42,577,10,"",0,0,2849.25,0
1224020,09:03:57,09:03:57,578,11,"",0,0,3242.02,0
1224020,09:05:52,09:05:52,3068,12,"",0,0,3797.34,0
1224020,09:06:48,09:06:48,1402,13,"",0,0,3967.37,0
1224020,09:08:26,09:08:26,1251,14,"",0,0,4412.77,0
1224020,09:10:00,09:10:00,579,15,"",0,0,4847.02,1
1224020,09:11:16,09:11:16,1252,16,"",0,0,5210.68,0
1224020,09:12:06,09:12:06,580,17,"",0,0,5420.89,0
1224020,09:13:10,09:13:10,442,18,"",0,0,5832.70,0
1224020,09:14:05,09:14:05,581,19,"",0,0,6159.57,0
1224020,09:14:32,09:14:32,1423,20,"",0,0,6337.81,0
1224020,09:15:45,09:15:45,582,21,"",0,0,6758.12,0
1224020,09:16:25,09:16:25,583,22,"",0,0,7048.92,0
1224020,09:16:52,09:16:52,1244,23,"",0,0,7249.36,0
1224020,09:18:00,09:18:00,585,24,"",0,0,7653.27,1
1224020,09:18:22,09:18:22,586,25,"",0,0,7897.19,0
1224020,09:20:01,09:20:01,587,26,"",0,0,8900.34,0
1224020,09:20:21,09:20:21,588,27,"",0,0,9124.39,0
1224020,09:20:53,09:20:53,589,28,"",0,0,9498.12,0
1224020,09:21:14,09:21:14,1711,29,"",0,0,9717.73,0
1224020,09:22:10,09:22:10,590,30,"",0,0,10201.85,0
1224020,09:22:26,09:22:26,591,31,"",0,0,10356.73,0
1224020,09:23:00,09:23:00,1394,32,"",0,0,10632.58,0
1224020,09:23:30,09:23:30,592,33,"",0,0,10873.94,0
1224020,09:23:55,09:23:55,1395,34,"",0,0,11096.69,0
1224020,09:24:26,09:24:26,1399,35,"",0,0,11419.13,0
1224020,09:24:43,09:24:43,1397,36,"",0,0,11599.56,0
1224020,09:25:00,09:25:00,1390,37,"",0,0,11796.79,1
1225050,20:22:00,20:22:00,1466,1,"",0,0,0.00,1
1225050,20:23:37,20:23:37,1489,2,"",0,0,1004.97,0
1225050,20:25:14,20:25:14,1490,3,"",0,0,1705.14,0
1225050,20:26:16,20:26:16,1491,4,"",0,0,2339.25,0
1225050,20:28:00,20:28:00,1492,5,"",0,0,3215.69,1
1225050,20:30:17,20:30:17,1493,6,"",0,0,4345.26,0
1225050,20:31:49,20:31:49,1494,7,"",0,0,5053.84,0
1225050,20:33:10,20:33:10,1495,8,"",0,0,5572.67,0
1225050,20:34:24,20:34:24,1496,9,"",0,0,6124.57,0
1225050,20:35:54,20:35:54,1497,10,"",0,0,6648.53,0
1225050,20:37:35,20:37:35,1498,11,"",0,0,7423.41,0
1225050,20:38:07,20:38:07,1657,12,"",0,0,7715.55,0
1225050,20:39:00,20:39:00,1499,13,"",0,0,8117.34,1
1225050,20:40:11,20:40:11,1500,14,"",0,0,8408.78,0
1225050,20:42:18,20:42:18,1501,15,"",0,0,8986.49,0
1225050,20:43:03,20:43:03,1618,16,"",0,0,9202.11,0
1225050,20:45:11,20:45:11,1502,17,"",0,0,9648.92,0
1225050,20:46:28,20:46:28,1503,18,"",0,0,10070.51,0
1225050,20:48:12,20:48:12,1504,19,"",0,0,10562.18,0
1225050,20:49:38,20:49:38,1473,20,"",0,0,11006.05,0
1225050,20:50:49,20:50:49,1001,21,"",0,0,11214.78,0
1225050,20:52:06,20:52:06,842,22,"",0,0,11511.41,0
1225050,20:53:03,20:53:03,1002,23,"",0,0,11791.31,0
1225050,20:53:59,20:53:59,1003,24,"",0,0,12041.79,0
1225050,20:54:52,20:54:52,1004,25,"",0,0,12287.77,0
1225050,20:55:49,20:55:49,1132,26,"",0,0,12546.10,0
1225050,20:57:24,20:57:24,1343,27,"",0,0,13029.94,0
1225050,20:58:00,20:58:00,127,28,"",0,0,13159.55,1
1226070,10:00:00,10:00:00,1009,1,"",0,0,0.00,1
1226070,10:01:19,10:01:19,1016,2,"",0,0,659.44,0
1226070,10:03:04,10:03:04,351,3,"",0,0,1552.24,0
1226070,10:04:09,10:04:09,354,4,"",0,0,2060.78,0
1226070,10:04:55,10:04:55,375,5,"",0,0,2480.04,0
1226070,10:05:45,10:05:45,376,6,"",0,0,2772.89,0
1226070,10:06:54,10:06:54,377,7,"",0,0,3184.75,0
1226070,10:07:59,10:07:59,357,8,"",0,0,3727.21,0
1226070,10:08:27,10:08:27,378,9,"",0,0,3939.76,0
1226070,10:09:22,10:09:22,379,10,"",0,0,4335.57,0
1226070,10:10:11,10:10:11,380,11,"",0,0,4703.22,0
1226070,10:10:49,10:10:49,1056,12,"",0,0,5019.11,0
1226070,10:11:19,10:11:19,1057,13,"",0,0,5271.42,0
1226070,10:11:57,10:11:57,1191,14,"",0,0,5617.68,0
1226070,10:12:26,10:12:26,1192,15,"",0,0,5869.32,0
1226070,10:12:49,10:12:49,1193,16,"",0,0,6081.75,0
1226070,10:13:08,10:13:08,1194,17,"",0,0,6250.29,0
1226070,10:14:00,10:14:00,870,18,"",0,0,6554.77,1
1226070,10:15:45,10:15:45,871,19,"",0,0,6959.82,0
1226070,10:16:29,10:16:29,872,20,"",0,0,7222.79,0
1226070,10:17:11,10:17:11,1039,21,"",0,0,7459.28,0
1226070,10:18:35,10:18:35,1017,22,"",0,0,7883.92,0
1226070,10:19:15,10:19:15,1018,23,"",0,0,8097.24,0
1226070,10:20:01,10:20:01,1062,24,"",0,0,8323.54,0
1226070,10:20:36,10:20:36,1019,25,"",0,0,8498.56,0
1226070,10:21:16,10:21:16,1020,26,"",0,0,8712.84,0
1226070,10:22:03,10:22:03,1021,27,"",0,0,8955.15,0
1226070,10:23:22,10:23:22,445,28,"",0,0,9410.00,0
1226070,10:24:00,10:24:00,1022,29,"",0,0,9588.05,1
1226070,10:24:22,10:24:22,1286,30,"",0,0,9756.50,0
1226070,10:25:08,10:25:08,1023,31,"",0,0,10031.40,0
1226070,10:25:57,10:25:57,1024,32,"",0,0,10320.65,0
1226070,10:26:29,10:26:29,1028,33,"",0,0,10529.20,0
1226070,10:27:14,10:27:14,1342,34,"",0,0,10787.45,0
1226070,10:27:39,10:27:39,1343,35,"",0,0,10951.85,0
1226070,10:28:00,10:28:00,127,36,"",0,0,11112.21,1
1227080,08:03:00,08:03:00,791,1,"",0,0,0.00,1
1227080,08:04:00,08:04:00,792,2,"",0,0,246.64,0
1227080,08:04:50,08:04:50,793,3,"",0,0,540.30,0
1227080,08:05:31,08:05:31,1030,4,"",0,0,777.92,0
1227080,08:06:03,08:06:03,794,5,"",0,0,946.07,0
1227080,08:08:09,08:08:09,510,6,"",0,0,1575.16,0
1227080,08:09:25,08:09:25,511,7,"",0,0,2001.14,0
1227080,08:11:18,08:11:18,982,8,"",0,0,2554.09,0
1227080,08:11:59,08:11:59,449,9,"",0,0,2761.15,0
1227080,08:14:00,08:14:00,127,10,"",0,0,3412.50,1
1228010,15:07:00,15:07:00,127,1,"",0,0,0.00,1
1228010,15:08:36,15:08:36,1352,2,"",0,0,492.70,0
1228010,15:09:39,15:09:39,1353,3,"",0,0,848.69,0
1228010,15:15:22,15:15:22,493,4,"",0,0,2439.98,0
1228010,15:16:17,15:16:17,1127,5,"",0,0,2685.28,0
1228010,15:16:48,15:16:48,494,6,"",0,0,2832.15,0
1228010,15:17:30,15:17:30,495,7,"",0,0,3060.23,0
1228010,15:21:02,15:21:02,1089,8,"",0,0,4139.15,0
1228010,15:22:00,15:22:00,1288,9,"",0,0,4450.60,1
1228010,15:23:37,15:23:37,1354,10,"",0,0,4945.19,0
1228010,15:27:06,15:27:06,496,11,"",0,0,6061.16,0
1228010,15:27:45,15:27:45,497,12,"",0,0,6299.57,0
1228010,15:34:00,15:34:00,1382,13,"",0,0,8656.02,1
1229070,07:30:00,07:30:00,1516,1,"",0,0,0.00,1
1229070,07:31:01,07:31:01,1622,2,"",0,0,472.73,0
1229070,07:34:41,07:34:41,1524,3,"",0,0,1811.27,0
1229070,07:37:09,07:37:09,1525,4,"",0,0,2863.50,0
1229070,07:39:15,07:39:15,1526,5,"",0,0,3843.68,0
1229070,07:41:00,07:41:00,1467,6,"",0,0,4471.87,1
1229070,07:42:41,07:42:41,1527,7,"",0,0,5068.46,0
1229070,07:44:25,07:44:25,1528,8,"",0,0,5717.45,0
1229070,07:45:36,07:45:36,1529,9,"",0,0,6196.71,0
1229070,07:49:00,07:49:00,1530,10,"",0,0,7348.05,1
1229070,07:55:21,07:55:21,1531,11,"",0,0,9873.45,0
1229070,07:56:41,07:56:41,1532,12,"",0,0,10411.22,0
1229070,08:00:00,08:00:00,1260,13,"",0,0,11786.52,1
1230080,19:07:00,19:07:00,127,1,"",0,0,0.00,1
1230080,19:07:54,19:07:54,306,2,"",0,0,383.05,0
1230080,19:08:48,19:08:48,307,3,"",0,0,598.36,0
1230080,19:09:43,19:09:43,641,4,"",0,0,883.64,0
1230080,19:10:37,19:10:37,640,5,"",0,0,1172.42,0
1230080,19:11:20,19:11:20,642,6,"",0,0,1451.48,0
1230080,19:12:00,19:12:00,643,7,"",0,0,1681.83,1
1230080,19:13:22,19:13:22,645,8,"",0,0,2128.34,0
1230080,19:13:57,19:13:57,646,9,"",0,0,2320.98,0
1230080,19:15:09,19:15:09,647,10,"",0,0,2662.85,0
1230080,19:16:19,19:16:19,648,11,"",0,0,3040.98,0
1230080,19:16:56,19:16:56,649,12,"",0,0,3254.99,0
1230080,19:17:36,19:17:36,650,13,"",0,0,3490.12,0
1230080,19:18:53,19:18:53,651,14,"",0,0,3906.97,0
1230080,19:21:28,19:21:28,652,15,"",0,0,4618.76,0
1230080,19:22:20,19:22:20,440,16,"",0,0,4876.47,0
1230080,19:23:38,19:23:38,653,17,"",0,0,5100.16,0
1230080,19:24:32,19:24:32,1141,18,"",0,0,5386.33,0
1230080,19:25:47,19:25:47,654,19,"",0,0,5556.72,0
1230080,19:27:00,19:27:00,655,20,"",0,0,5810.16,1
1230080,19:31:44,19:31:44,1257,21,"",0,0,7540.29,0
1230080,19:32:22,19:32:22,1258,22,"",0,0,7723.17,0
1230080,19:33:46,19:33:46,1259,23,"",0,0,8303.60,0
1230080,19:37:00,19:37:00,1260,24,"",0,0,9416.67,1
1231050,13:10:00,13:10:00,955,1,"",0,0,0.00,1
1231050,13:11:04,13:11:04,736,2,"",0,0,375.71,0
1231050,13:11:48,13:11:48,737,3,"",0,0,584.17,0
1231050,13:12:16,13:12:16,738,4,"",0,0,753.60,0
1231050,13:14:01,13:14:01,1065,5,"",0,0,1441.87,0
1231050,13:14:45,13:14:45,739,6,"",0,0,1678.57,0
1231050,13:15:22,13:15:22,740,7,"",0,0,1851.68,0
1231050,13:16:52,13:16:52,1138,8,"",0,0,2483.39,0
1231050,13:17:41,13:17:41,954,9,"",0,0,2836.02,0
1231050,13:18:11,13:18:11,742,10,"",0,0,3015.55,0
1231050,13:19:01,13:19:01,743,11,"",0,0,3338.20,0
1231050,13:20:02,13:20:02,744,12,"",0,0,3768.04,0
1231050,13:21:30,13:21:30,745,13,"",0,0,4356.71,0
1231050,13:22:22,13:22:22,746,14,"",0,0,4721.57,0
1231050,13:23:05,13:23:05,747,15,"",0,0,4960.56,0
1231050,13:23:53,13:23:53,748,16,"",0,0,5313.84,0
1231050,13:25:00,13:25:00,1058,17,"",0,0,5662.43,1
1231050,13:25:28,13:25:28,749,18,"",0,0,5988.71,0
1231050,13:26:13,13:26:13,750,19,"",0,0,6478.94,0
1231050,13:26:49,13:26:49,751,20,"",0,0,6879.17,0
1231050,13:27:23,13:27:23,752,21,"",0,0,7238.77,0
1231050,13:27:53,13:27:53,753,22,"",0,0,7577.70,0
1231050,13:28:32,13:28:32,754,23,"",0,0,7980.20,0
1231050,13:28:52,13:28:52,531,24,"",0,0,8171.38,0
1231050,13:29:20,13:29:20,533,25,"",0,0,8477.20,0
1231050,13:30:00,13:30:00,760,26,"",0,0,8881.56,1
1231050,13:31:39,13:31:39,755,27,"",0,0,9414.51,0
1231050,13:34:42,13:34:42,756,28,"",0,0,10400.21,0
1231050,13:35:32,13:35:32,757,29,"",0,0,10681.00,0
1231050,13:37:31,13:37:31,1184,30,"",0,0,11394.01,0
1231050,13:38:53,13:38:53,1185,31,"",0,0,11832.99,0
1231050,13:40:08,13:40:08,1186,32,"",0,0,12283.33,0
1231050,13:41:28,13:41:28,1187,33,"",0,0,12698.76,0
1231050,13:45:00,13:45:00,458,34,"",0,0,13530.47,1
1232080,14:27:00,14:27:00,1273,1,"",0,0,0.00,1
1232080,14:27:47,14:27:47,1274,2,"",0,0,320.83,0
1232080,14:28:58,14:28:58,1275,3,"",0,0,837.67,0
1232080,14:29:37,14:29:37,1276,4,"",0,0,1119.06,0
1232080,14:30:39,14:30:39,1277,5,"",0,0,1511.07,0
1232080,14:32:01,14:32:01,1278,6,"",0,0,2040.77,0
1232080,14:33:03,14:33:03,1279,7,"",0,0,2355.88,0
1232080,14:34:18,14:34:18,1280,8,"",0,0,2857.07,0
1232080,14:35:35,14:35:35,1281,9,"",0,0,3359.02,0
1232080,14:36:44,14:36:44,1282,10,"",0,0,3759.10,0
1232080,14:37:55,14:37:55,1283,11,"",0,0,4220.96,0
1232080,14:39:00,14:39:00,1284,12,"",0,0,4639.68,0
1232080,14:39:59,14:39:59,1285,13,"",0,0,5040.29,0
1232080,14:42:00,14:42:00,1260,14,"",0,0,5740.43,1
1233070,19:00:00,19:00:00,458,1,"",0,0,0.00,1
1233070,19:01:21,19:01:21,906,2,"",0,0,512.27,0
1233070,19:02:17,19:02:17,876,3,"",0,0,1106.54,0
1233070,19:03:10,19:03:10,1692,4,"",0,0,1538.16,0
1233070,19:04:24,19:04:24,1306,5,"",0,0,2029.78,0
1233070,19:05:15,19:05:15,1307,6,"",0,0,2570.23,0
1233070,19:06:11,19:06:11,1308,7,"",0,0,3124.48,0
1233070,19:06:35,19:06:35,1309,8,"",0,0,3366.08,0
1233070,19:07:00,19:07:00,1310,9,"",0,0,3591.72,1
1233070,19:07:17,19:07:17,1311,10,"",0,0,3685.00,0
1233070,19:07:43,19:07:43,1312,11,"",0,0,3847.93,0
1233070,19:08:38,19:08:38,200,12,"",0,0,4233.37,0
1233070,19:09:24,19:09:24,400,13,"",0,0,4568.87,0
1233070,19:11:16,19:11:16,210,14,"",0,0,5378.52,0
1233070,19:12:23,19:12:23,213,15,"",0,0,5787.61,0
1233070,19:13:56,19:13:56,239,16,"",0,0,6354.59,0
1233070,19:15:11,19:15:11,305,17,"",0,0,6849.81,0
1233070,19:16:40,19:16:40,315,18,"",0,0,7467.17,0
1233070,19:19:48,19:19:48,401,19,"",0,0,8639.25,0
1233070,19:20:38,19:20:38,321,20,"",0,0,8974.20,0
1233070,19:22:53,19:22:53,317,21,"",0,0,9824.68,0
1233070,19:25:08,19:25:08,316,22,"",0,0,10694.27,0
1233070,19:26:05,19:26:05,324,23,"",0,0,10952.67,0
1233070,19:28:00,19:28:00,1072,24,"",0,0,11624.55,1
1234070,14:00:00,14:00:00,127,1,"",0,0,0.00,1
1234070,14:01:20,14:01:20,306,2,"",0,0,383.05,0
1234070,14:02:40,14:02:40,307,3,"",0,0,598.36,0
1234070,14:04:13,14:04:13,1163,4,"",0,0,938.88,0
1234070,14:04:48,14:04:48,1164,5,"",0,0,1081.57,0
1234070,14:05:30,14:05:30,973,6,"",0,0,1233.04,0
1234070,14:06:21,14:06:21,1167,7,"",0,0,1474.85,0
1234070,14:07:13,14:07:13,1165,8,"",0,0,1702.46,0
1234070,14:07:45,14:07:45,554,9,"",0,0,1817.15,0
1234070,14:08:36,14:08:36,1166,10,"",0,0,2053.75,0
1234070,14:10:00,14:10:00,555,11,"",0,0,2348.90,1
1234070,14:10:20,14:10:20,556,12,"",0,0,2488.88,0
1234070,14:10:55,14:10:55,1168,13,"",0,0,2713.04,0
1234070,14:11:22,14:11:22,552,14,"",0,0,2893.66,0
1234070,14:12:30,14:12:30,553,15,"",0,0,3149.49,0
1234070,14:13:13,14:13:13,557,16,"",0,0,3447.12,0
1234070,14:13:51,14:13:51,558,17,"",0,0,3673.07,0
1234070,14:14:10,14:14:10,1169,18,"",0,0,3782.00,0
1234070,14:15:22,14:15:22,559,19,"",0,0,4122.15,0
1234070,14:15:49,14:15:49,560,20,"",0,0,4329.14,0
1234070,14:16:41,14:16:41,561,21,"",0,0,4573.45,0
1234070,14:17:27,14:17:27,563,22,"",0,0,4892.27,0
1234070,14:17:54,14:17:54,1334,23,"",0,0,5068.87,0
1234070,14:18:16,14:18:16,564,24,"",0,0,5227.95,0
1234070,14:19:13,14:19:13,566,25,"",0,0,5616.85,0
1234070,14:19:39,14:19:39,567,26,"",0,0,5789.09,0
1234070,14:20:00,14:20:00,568,27,"",0,0,5928.64,1
1235050,07:20:00,07:20:00,127,1,"",0,0,0.00,1
1235050,07:20:31,07:20:31,128,2,"",0,0,339.19,0
1235050,07:20:54,07:20:54,129,3,"",0,0,564.15,0
1235050,07:21:37,07:21:37,133,4,"",0,0,1039.49,0
1235050,07:22:30,07:22:30,1119,5,"",0,0,1482.61,0
1235050,07:23:12,07:23:12,135,6,"",0,0,1935.31,0
1235050,07:23:50,07:23:50,136,7,"",0,0,2192.41,0
1235050,07:24:33,07:24:33,138,8,"",0,0,2698.14,0
1235050,07:25:40,07:25:40,140,9,"",0,0,3298.64,0
1235050,07:26:28,07:26:28,141,10,"",0,0,3868.41,0
1235050,07:26:55,07:26:55,142,11,"",0,0,4149.13,0
1235050,07:27:25,07:27:25,131,12,"",0,0,4439.54,0
1235050,07:28:25,07:28:25,143,13,"",0,0,5035.80,0
1235050,07:30:11,07:30:11,144,14,"",0,0,6146.46,0
1235050,07:31:00,07:31:00,145,15,"",0,0,6711.33,1
1235050,07:32:01,07:32:01,146,16,"",0,0,7158.31,0
1235050,07:33:19,07:33:19,147,17,"",0,0,7716.86,0
1235050,07:34:36,07:34:36,148,18,"",0,0,8289.13,0
1235050,07:35:27,07:35:27,149,19,"",0,0,8659.83,0
1235050,07:39:00,07:39:00,151,20,"",0,0,10249.55,0
1235050,07:40:16,07:40:16,152,21,"",0,0,10844.50,0
1235050,07:41:00,07:41:00,153,22,"",0,0,11178.41,1
1235050,07:41:46,07:41:46,1078,23,"",0,0,11399.41,0
1235050,07:43:49,07:43:49,155,24,"",0,0,12080.50,0
1235050,07:45:17,07:45:17,163,25,"",0,0,12529.02,0
1235050,07:49:27,07:49:27,158,26,"",0,0,13502.22,0
1235050,07:51:00,07:51:00,156,27,"",0,0,13861.64,1
1236070,07:03:00,07:03:00,791,1,"",0,0,0.00,1
1236070,07:04:00,07:04:00,792,2,"",0,0,246.64,0
1236070,07:04:50,07:04:50,793,3,"",0,0,540.30,0
1236070,07:05:31,07:05:31,1030,4,"",0,0,777.92,0
1236070,07:06:03,07:06:03,794,5,"",0,0,946.07,0
1236070,07:08:09,07:08:09,510,6,"",0,0,1575.16,0
1236070,07:09:25,07:09:25,511,7,"",0,0,2001.14,0
1236070,07:11:18,07:11:18,982,8,"",0,0,2554.09,0
1236070,07:11:59,07:11:59,449,9,"",0,0,2761.15,0
1236070,07:14:00,07:14:00,127,10,"",0,0,3412.50,1
1237020,10:52:00,10:52:00,127,1,"",0,0,0.00,1
1237020,10:53:04,10:53:04,995,2,"",0,0,463.00,0
1237020,10:53:48,10:53:48,1341,3,"",0,0,817.99,0
1237020,10:54:18,10:54:18,1066,4,"",0,0,1052.76,0
1237020,10:54:52,10:54:52,1067,5,"",0,0,1333.65,0
1237020,10:55:37,10:55:37,1068,6,"",0,0,1660.64,0
1237020,10:56:11,10:56:11,435,7,"",0,0,1919.89,0
1237020,10:56:58,10:56:58,408,8,"",0,0,2245.58,0
1237020,10:57:27,10:57:27,1079,9,"",0,0,2430.82,0
1237020,10:57:50,10:57:50,1247,10,"",0,0,2578.43,0
1237020,10:58:58,10:58:58,1248,11,"",0,0,3055.67,0
1237020,10:59:54,10:59:54,818,12,"",0,0,3504.13,0
1237020,11:01:01,11:01:01,819,13,"",0,0,3931.83,0
1237020,11:02:22,11:02:22,1748,14,"",0,0,4544.97,0
1237020,11:03:16,11:03:16,1749,15,"",0,0,4920.17,0
1237020,11:04:34,11:04:34,823,16,"",0,0,5399.86,0
1237020,11:05:15,11:05:15,1335,17,"",0,0,5708.23,0
1237020,11:05:44,11:05:44,1080,18,"",0,0,5930.12,0
1237020,11:06:27,11:06:27,430,19,"",0,0,6137.39,0
1237020,11:07:17,11:07:17,1750,20,"",0,0,6483.85,0
1237020,11:08:00,11:08:00,417,21,"",0,0,6788.44,1
1237020,11:09:13,11:09:13,1123,22,"",0,0,7084.30,0
1237020,11:10:22,11:10:22,418,23,"",0,0,7392.90,0
1237020,11:11:38,11:11:38,1148,24,"",0,0,7743.29,0
1237020,11:13:00,11:13:00,421,25,"",0,0,8170.56,1
1238080,05:30:00,05:30:00,1072,1,"",0,0,0.00,1
1238080,05:31:05,05:31:05,393,2,"",0,0,378.29,0
1238080,05:32:13,05:32:13,396,3,"",0,0,845.87,0
1238080,05:33:38,05:33:38,398,4,"",0,0,1489.40,0
1238080,05:35:15,05:35:15,253,5,"",0,0,2091.48,0
1238080,05:35:59,05:35:59,249,6,"",0,0,2299.83,0
1238080,05:36:52,05:36:52,240,7,"",0,0,2658.00,0
1238080,05:38:27,05:38:27,211,8,"",0,0,3257.61,0
1238080,05:39:27,05:39:27,207,9,"",0,0,3678.52,0
1238080,05:41:17,05:41:17,1313,10,"",0,0,4444.63,0
1238080,05:42:00,05:42:00,197,11,"",0,0,4746.61,1
1238080,05:42:22,05:42:22,1314,12,"",0,0,4932.70,0
1238080,05:42:57,05:42:57,1315,13,"",0,0,5193.84,0
1238080,05:43:19,05:43:19,1316,14,"",0,0,5364.91,0
1238080,05:43:46,05:43:46,1317,15,"",0,0,5562.53,0
1238080,05:44:36,05:44:36,1318,16,"",0,0,5962.07,0
1238080,05:45:44,05:45:44,1319,17,"",0,0,6508.86,0
1238080,05:46:16,05:46:16,1320,18,"",0,0,6755.61,0
1238080,05:48:11,05:48:11,1321,19,"",0,0,7462.60,0
1238080,05:48:45,05:48:45,875,20,"",0,0,7714.04,0
1238080,05:50:00,05:50:00,458,21,"",0,0,8208.73,1
1239080,17:25:00,17:25:00,156,1,"",0,0,0.00,1
1239080,17:27:50,17:27:50,159,2,"",0,0,1344.70,0
1239080,17:28:37,17:28:37,160,3,"",0,0,1885.96,0
1239080,17:30:00,17:30:00,161,4,"",0,0,2705.24,1
1239080,17:31:08,17:31:08,162,5,"",0,0,3189.65,0
1239080,17:32:34,17:32:34,164,6,"",0,0,3785.90,0
1239080,17:34:12,17:34:12,165,7,"",0,0,4466.26,0
1239080,17:35:12,17:35:12,166,8,"",0,0,4912.44,0
1239080,17:35:49,17:35:49,167,9,"",0,0,5138.22,0
1239080,17:37:07,17:37:07,168,10,"",0,0,5685.64,0
1239080,17:37:57,17:37:57,169,11,"",0,0,5967.81,0
1239080,17:38:47,17:38:47,1155,12,"",0,0,6279.31,0
1239080,17:39:41,17:39:41,170,13,"",0,0,6645.94,0
1239080,17:41:00,17:41:00,171,14,"",0,0,7146.28,1
1239080,17:44:42,17:44:42,173,15,"",0,0,8826.40,0
1239080,17:45:48,17:45:48,174,16,"",0,0,9380.75,0
1239080,17:46:16,17:46:16,1156,17,"",0,0,9575.55,0
1239080,17:46:51,17:46:51,175,18,"",0,0,9853.50,0
1239080,17:48:35,17:48:35,177,19,"",0,0,10570.99,0
1239080,17:49:42,17:49:42,179,20,"",0,0,11050.03,0
1239080,17:50:10,17:50:10,180,21,"",0,0,11218.52,0
1239080,17:50:40,17:50:40,1077,22,"",0,0,11489.24,0
1239080,17:51:08,17:51:08,1154,23,"",0,0,11708.48,0
1239080,17:52:29,17:52:29,1175,24,"",0,0,12128.50,0
1239080,17:53:24,17:53:24,1383,25,"",0,0,12562.77,0
1239080,17:54:00,17:54:00,1384,26,"",0,0,12826.64,0
1239080,17:54:52,17:54:52,1385,27,"",0,0,13226.55,0
1239080,17:56:00,17:56:00,127,28,"",0,0,13748.98,1
1240080,12:03:00,12:03:00,791,1,"",0,0,0.00,1
1240080,12:04:00,12:04:00,792,2,"",0,0,246.64,0
1240080,12:04:50,12:04:50,793,3,"",0,0,540.30,0
1240080,12:05:31,12:05:31,1030,4,"",0,0,777.92,0
1240080,12:06:03,12:06:03,794,5,"",0,0,946.07,0
1240080,12:08:09,12:08:09,510,6,"",0,0,1575.16,0
1240080,12:09:25,12:09:25,511,7,"",0,0,2001.14,0
1240080,12:11:18,12:11:18,982,8,"",0,0,2554.09,0
1240080,12:11:59,12:11:59,449,9,"",0,0,2761.15,0
1240080,12:14:00,12:14:00,127,10,"",0,0,3412.50,1
1241070,16:37:00,16:37:00,127,1,"",0,0,0.00,1
1241070,16:38:49,16:38:49,1301,2,"",0,0,679.74,0
1241070,16:39:20,16:39:20,194,3,"",0,0,856.79,0
1241070,16:39:58,16:39:58,195,4,"",0,0,1051.95,0
1241070,16:41:41,16:41:41,196,5,"",0,0,1428.53,0
1241070,16:42:39,16:42:39,198,6,"",0,0,1761.29,0
1241070,16:43:21,16:43:21,199,7,"",0,0,2036.36,0
1241070,16:44:21,16:44:21,201,8,"",0,0,2391.37,0
1241070,16:45:15,16:45:15,203,9,"",0,0,2707.71,0
1241070,16:46:26,16:46:26,205,10,"",0,0,3140.08,0
1241070,16:47:38,16:47:38,206,11,"",0,0,3559.12,0
1241070,16:48:24,16:48:24,1117,12,"",0,0,3809.71,0
1241070,16:49:40,16:49:40,451,13,"",0,0,4260.32,0
1241070,16:50:32,16:50:32,1381,14,"",0,0,4568.92,0
1241070,16:51:59,16:51:59,452,15,"",0,0,5126.90,0
1241070,16:52:45,16:52:45,453,16,"",0,0,5392.15,0
1241070,16:54:53,16:54:53,455,17,"",0,0,6041.03,0
1241070,16:56:26,16:56:26,1305,18,"",0,0,6608.04,0
1241070,16:58:00,16:58:00,456,19,"",0,0,7183.65,0
1241070,16:59:27,16:59:27,457,20,"",0,0,7761.69,0
1241070,17:05:00,17:05:00,458,21,"",0,0,9408.75,1
1241070,17:06:54,17:06:54,459,22,"",0,0,10170.68,0
1241070,17:08:14,17:08:14,438,23,"",0,0,10694.59,0
1241070,17:09:20,17:09:20,460,24,"",0,0,11294.90,0
1241070,17:10:44,17:10:44,461,25,"",0,0,11872.80,0
1241070,17:11:43,17:11:43,462,26,"",0,0,12349.34,0
1241070,17:12:17,17:12:17,463,27,"",0,0,12584.41,0
1241070,17:12:47,17:12:47,464,28,"",0,0,12829.15,0
1241070,17:13:21,17:13:21,465,29,"",0,0,13079.35,0
1241070,17:14:01,17:14:01,466,30,"",0,0,13384.71,0
1241070,17:15:00,17:15:00,467,31,"",0,0,13754.12,1
1242070,06:22:00,06:22:00,127,1,"",0,0,0.00,1
1242070,06:23:04,06:23:04,995,2,"",0,0,463.00,0
1242070,06:23:48,06:23:48,1341,3,"",0,0,817.99,0
1242070,06:24:18,06:24:18,1066,4,"",0,0,1052.76,0
1242070,06:24:52,06:24:52,1067,5,"",0,0,1333.65,0
1242070,06:25:37,06:25:37,1068,6,"",0,0,1660.64,0
1242070,06:26:11,06:26:11,435,7,"",0,0,1919.89,0
1242070,06:26:58,06:26:58,408,8,"",0,0,2245.58,0
1242070,06:27:27,06:27:27,1079,9,"",0,0,2430.82,0
1242070,06:27:50,06:27:50,1247,10,"",0,0,2578.43,0
1242070,06:28:58,06:28:58,1248,11,"",0,0,3055.67,0
1242070,06:29:54,06:29:54,818,12,"",0,0,3504.13,0
1242070,06:31:01,06:31:01,819,13,"",0,0,3931.83,0
1242070,06:32:22,06:32:22,1748,14,"",0,0,4544.97,0
1242070,06:33:16,06:33:16,1749,15,"",0,0,4920.17,0
1242070,06:34:34,06:34:34,823,16,"",0,0,5399.86,0
1242070,06:35:15,06:35:15,1335,17,"",0,0,5708.23,0
1242070,06:35:44,06:35:44,1080,18,"",0,0,5930.12,0
1242070,06:36:27,06:36:27,430,19,"",0,0,6137.39,0
1242070,06:37:17,06:37:17,1750,20,"",0,0,6483.85,0
1242070,06:38:00,06:38:00,417,21,"",0,0,6788.44,1
1242070,06:39:13,06:39:13,1123,22,"",0,0,7084.30,0
1242070,06:40:22,06:40:22,418,23,"",0,0,7392.90,0
1242070,06:41:38,06:41:38,1148,24,"",0,0,7743.29,0
1242070,06:43:00,06:43:00,421,25,"",0,0,8170.56,1
1243070,13:20:00,13:20:00,568,1,"",0,0,0.00,1
1243070,13:21:25,13:21:25,569,2,"",0,0,422.43,0
1243070,13:22:43,13:22:43,570,3,"",0,0,782.51,0
1243070,13:24:40,13:24:40,571,4,"",0,0,1327.13,0
1243070,13:25:32,13:25:32,572,5,"",0,0,1614.28,0
1243070,13:27:10,13:27:10,573,6,"",0,0,1895.99,0
1243070,13:28:00,13:28:00,574,7,"",0,0,2149.72,1
1243070,13:29:08,13:29:08,575,8,"",0,0,2398.95,0
1243070,13:29:45,13:29:45,1170,9,"",0,0,2524.75,0
1243070,13:30:14,13:30:14,1171,10,"",0,0,2638.59,0
1243070,13:31:03,13:31:03,576,11,"",0,0,2863.45,0
1243070,13:31:44,13:31:44,972,12,"",0,0,3044.08,0
1243070,13:32:43,13:32:43,974,13,"",0,0,3287.92,0
1243070,13:34:26,13:34:26,1162,14,"",0,0,3663.85,0
1243070,13:35:13,13:35:13,1161,15,"",0,0,3828.18,0
1243070,13:36:52,13:36:52,188,16,"",0,0,4285.41,0
1243070,13:37:42,13:37:42,189,17,"",0,0,4470.28,0
1243070,13:40:00,13:40:00,127,18,"",0,0,5142.61,1
1244070,16:52:00,16:52:00,1260,1,"",0,0,0.00,1
1244070,16:53:31,16:53:31,907,2,"",0,0,571.19,0
1244070,16:54:00,16:54:00,1261,3,"",0,0,734.39,0
1244070,16:54:48,16:54:48,1262,4,"",0,0,1060.73,0
1244070,16:55:17,16:55:17,1263,5,"",0,0,1264.03,0
1244070,16:56:26,16:56:26,971,6,"",0,0,1795.31,0
1244070,17:00:51,17:00:51,1422,7,"",0,0,3674.49,0
1244070,17:01:33,17:01:33,665,8,"",0,0,3932.83,0
1244070,17:02:00,17:02:00,666,9,"",0,0,4090.94,1
1244070,17:03:29,17:03:29,667,10,"",0,0,4965.26,0
1244070,17:03:50,17:03:50,668,11,"",0,0,5160.64,0
1244070,17:04:44,17:04:44,669,12,"",0,0,5685.11,0
1244070,17:05:11,17:05:11,670,13,"",0,0,5947.21,0
1244070,17:05:42,17:05:42,671,14,"",0,0,6197.10,0
1244070,17:06:18,17:06:18,672,15,"",0,0,6531.42,0
1244070,17:07:00,17:07:00,673,16,"",0,0,6903.51,1
1244070,17:08:13,17:08:13,674,17,"",0,0,7305.57,0
1244070,17:09:08,17:09:08,675,18,"",0,0,7599.26,0
1244070,17:10:01,17:10:01,676,19,"",0,0,7820.65,0
1244070,17:10:40,17:10:40,677,20,"",0,0,8049.20,0
1244070,17:11:28,17:11:28,1385,21,"",0,0,8298.91,0
1244070,17:13:00,17:13:00,127,22,"",0,0,8821.38,1
1245050,07:22:00,07:22:00,1260,1,"",0,0,0.00,1
1245050,07:23:31,07:23:31,907,2,"",0,0,571.19,0
1245050,07:24:00,07:24:00,1261,3,"",0,0,734.39,0
1245050,07:24:48,07:24:48,1262,4,"",0,0,1060.73,0
1245050,07:25:17,07:25:17,1263,5,"",0,0,1264.03,0
1245050,07:26:26,07:26:26,971,6,"",0,0,1795.31,0
1245050,07:30:51,07:30:51,1422,7,"",0,0,3674.49,0
1245050,07:31:33,07:31:33,665,8,"",0,0,3932.83,0
1245050,07:32:00,07:32:00,666,9,"",0,0,4090.94,1
1245050,07:33:29,07:33:29,667,10,"",0,0,4965.26,0
1245050,07:33:50,07:33:50,668,11,"",0,0,5160.64,0
1245050,07:34:44,07:34:44,669,12,"",0,0,5685.11,0
1245050,07:35:11,07:35:11,670,13,"",0,0,5947.21,0
1245050,07:35:42,07:35:42,671,14,"",0,0,6197.10,0
1245050,07:36:18,07:36:18,672,15,"",0,0,6531.42,0
1245050,07:37:00,07:37:00,673,16,"",0,0,6903.51,1
1245050,07:38:13,07:38:13,674,17,"",0,0,7305.57,0
1245050,07:39:08,07:39:08,675,18,"",0,0,7599.26,0
1245050,07:40:01,07:40:01,676,19,"",0,0,7820.65,0
1245050,07:40:40,07:40:40,677,20,"",0,0,8049.20,0
1245050,07:41:28,07:41:28,1385,21,"",0,0,8298.91,0
1245050,07:43:00,07:43:00,127,22,"",0,0,8821.38,1
1246070,06:22:00,06:22:00,127,1,"",0,0,0.00,1
1246070,06:23:36,06:23:36,1352,2,"",0,0,492.70,0
1246070,06:24:39,06:24:39,1353,3,"",0,0,848.69,0
1246070,06:30:22,06:30:22,493,4,"",0,0,2439.98,0
1246070,06:31:17,06:31:17,1127,5,"",0,0,2685.28,0
1246070,06:31:48,06:31:48,494,6,"",0,0,2832.15,0
1246070,06:32:30,06:32:30,495,7,"",0,0,3060.23,0
1246070,06:36:02,06:36:02,1089,8,"",0,0,4139.15,0
1246070,06:37:00,06:37:00,1288,9,"",0,0,4450.60,1
1246070,06:38:37,06:38:37,1354,10,"",0,0,4945.19,0
1246070,06:42:06,06:42:06,496,11,"",0,0,6061.16,0
1246070,06:42:45,06:42:45,497,12,"",0,0,6299.57,0
1246070,06:49:00,06:49:00,1382,13,"",0,0,8656.02,1
1247070,19:07:00,19:07:00,127,1,"",0,0,0.00,1
1247070,19:09:00,19:09:00,1418,2,"",0,0,824.02,1
1247070,19:10:14,19:10:14,303,3,"",0,0,1370.38,0
1247070,19:11:32,19:11:32,190,4,"",0,0,1871.14,0
1247070,19:12:46,19:12:46,1737,5,"",0,0,2259.66,0
1247070,19:14:00,19:14:00,352,6,"",0,0,2465.89,0
1247070,19:14:46,19:14:46,353,7,"",0,0,2753.91,0
1247070,19:17:11,19:17:11,355,8,"",0,0,3304.06,0
1247070,19:18:02,19:18:02,356,9,"",0,0,3681.78,0
1247070,19:19:00,19:19:00,358,10,"",0,0,4060.76,1
1247070,19:20:22,19:20:22,359,11,"",0,0,4339.57,0
1247070,19:21:51,19:21:51,621,12,"",0,0,4667.09,0
1247070,19:23:25,19:23:25,623,13,"",0,0,5067.63,0
1247070,19:23:52,19:23:52,624,14,"",0,0,5272.21,0
1247070,19:24:36,19:24:36,625,15,"",0,0,5692.58,0
1247070,19:25:38,19:25:38,626,16,"",0,0,6120.94,0
1247070,19:26:48,19:26:48,1738,17,"",0,0,6732.81,0
1247070,19:27:33,19:27:33,1739,18,"",0,0,7093.47,0
1247070,19:29:53,19:29:53,270,19,"",0,0,7981.20,0
1247070,19:30:57,19:30:57,344,20,"",0,0,8494.39,0
1247070,19:32:11,19:32:11,382,21,"",0,0,9195.66,0
1247070,19:34:00,19:34:00,1072,22,"",0,0,10152.21,1
1248050,13:07:00,13:07:00,127,1,"",0,0,0.00,1
1248050,13:08:49,13:08:49,1301,2,"",0,0,679.74,0
1248050,13:09:20,13:09:20,194,3,"",0,0,856.79,0
1248050,13:09:58,13:09:58,195,4,"",0,0,1051.95,0
1248050,13:11:41,13:11:41,196,5,"",0,0,1428.53,0
1248050,13:12:39,13:12:39,198,6,"",0,0,1761.29,0
1248050,13:13:21,13:13:21,199,7,"",0,0,2036.36,0
1248050,13:14:21,13:14:21,201,8,"",0,0,2391.37,0
1248050,13:15:15,13:15:15,203,9,"",0,0,2707.71,0
1248050,13:16:26,13:16:26,205,10,"",0,0,3140.08,0
1248050,13:17:38,13:17:38,206,11,"",0,0,3559.12,0
1248050,13:18:24,13:18:24,1117,12,"",0,0,3809.71,0
1248050,13:19:40,13:19:40,451,13,"",0,0,4260.32,0
1248050,13:20:32,13:20:32,1381,14,"",0,0,4568.92,0
1248050,13:21:59,13:21:59,452,15,"",0,0,5126.90,0
1248050,13:22:45,13:22:45,453,16,"",0,0,5392.15,0
1248050,13:24:53,13:24:53,455,17,"",0,0,6041.03,0
1248050,13:26:26,13:26:26,1305,18,"",0,0,6608.04,0
1248050,13:28:00,13:28:00,456,19,"",0,0,7183.65,0
1248050,13:29:27,13:29:27,457,20,"",0,0,7761.69,0
1248050,13:35:00,13:35:00,458,21,"",0,0,9408.75,1
1248050,13:36:54,13:36:54,459,22,"",0,0,10170.68,0
1248050,13:38:14,13:38:14,438,23,"",0,0,10694.59,0
1248050,13:39:20,13:39:20,460,24,"",0,0,11294.90,0
1248050,13:40:44,13:40:44,461,25,"",0,0,11872.80,0
1248050,13:41:43,13:41:43,462,26,"",0,0,12349.34,0
1248050,13:42:17,13:42:17,463,27,"",0,0,12584.41,0
1248050,13:42:47,13:42:47,464,28,"",0,0,12829.15,0
1248050,13:43:21,13:43:21,465,29,"",0,0,13079.35,0
1248050,13:44:01,13:44:01,466,30,"",0,0,13384.71,0
1248050,13:45:00,13:45:00,467,31,"",0,0,13754.12,1
1249050,07:37:00,07:37:00,127,1,"",0,0,0.00,1
1249050,07:39:00,07:39:00,1418,2,"",0,0,824.02,1
1249050,07:40:14,07:40:14,303,3,"",0,0,1370.38,0
1249050,07:41:32,07:41:32,190,4,"",0,0,1871.14,0
1249050,07:42:46,07:42:46,1737,5,"",0,0,2259.66,0
1249050,07:44:00,07:44:00,352,6,"",0,0,2465.89,0
1249050,07:44:46,07:44:46,353,7,"",0,0,2753.91,0
1249050,07:47:11,07:47:11,355,8,"",0,0,3304.06,0
1249050,07:48:02,07:48:02,356,9,"",0,0,3681.78,0
1249050,07:49:00,07:49:00,358,10,"",0,0,4060.76,1
1249050,07:50:22,07:50:22,359,11,"",0,0,4339.57,0
1249050,07:51:51,07:51:51,621,12,"",0,0,4667.09,0
1249050,07:53:25,07:53:25,623,13,"",0,0,5067.63,0
1249050,07:53:52,07:53:52,624,14,"",0,0,5272.21,0
1249050,07:54:36,07:54:36,625,15,"",0,0,5692.58,0
1249050,07:55:38,07:55:38,626,16,"",0,0,6120.94,0
1249050,07:56:48,07:56:48,1738,17,"",0,0,6732.81,0
1249050,07:57:33,07:57:33,1739,18,"",0,0,7093.47,0
1249050,07:59:53,07:59:53,270,19,"",0,0,7981.20,0
1249050,08:00:57,08:00:57,344,20,"",0,0,8494.39,0
1249050,08:02:11,08:02:11,382,21,"",0,0,9195.66,0
1249050,08:04:00,08:04:00,1072,22,"",0,0,10152.21,1
1250050,19:07:00,19:07:00,127,1,"",0,0,0.00,1
1250050,19:08:49,19:08:49,1301,2,"",0,0,679.74,0
1250050,19:09:20,19:09:20,194,3,"",0,0,856.79,0
1250050,19:09:58,19:09:58,195,4,"",0,0,1051.95,0
1250050,19:11:41,19:11:41,196,5,"",0,0,1428.53,0
1250050,19:12:39,19:12:39,198,6,"",0,0,1761.29,0
1250050,19:13:21,19:13:21,199,7,"",0,0,2036.36,0
1250050,19:14:21,19:14:21,201,8,"",0,0,2391.37,0
1250050,19:15:15,19:15:15,203,9,"",0,0,2707.71,0
1250050,19:16:26,19:16:26,205,10,"",0,0,3140.08,0
1250050,19:17:38,19:17:38,206,11,"",0,0,3559.12,0
1250050,19:18:24,19:18:24,1117,12,"",0,0,3809.71,0
1250050,19:19:40,19:19:40,451,13,"",0,0,4260.32,0
1250050,19:20:32,19:20:32,1381,14,"",0,0,4568.92,0
1250050,19:21:59,19:21:59,452,15,"",0,0,5126.90,0
1250050,19:22:45,19:22:45,453,16,"",0,0,5392.15,0
1250050,19:24:53,19:24:53,455,17,"",0,0,6041.03,0
1250050,19:26:26,19:26:26,1305,18,"",0,0,6608.04,0
1250050,19:28:00,19:28:00,456,19,"",0,0,7183.65,0
1250050,19:29:27,19:29:27,457,20,"",0,0,7761.69,0
1250050,19:35:00,19:35:00,458,21,"",0,0,9408.75,1
1250050,19:36:54,19:36:54,459,22,"",0,0,10170.68,0
1250050,19:38:14,19:38:14,438,23,"",0,0,10694.59,0
1250050,19:39:20,19:39:20,460,24,"",0,0,11294.90,0
1250050,19:40:44,19:40:44,461,25,"",0,0,11872.80,0
1250050,19:41:43,19:41:43,462,26,"",0,0,12349.34,0
1250050,19:42:17,19:42:17,463,27,"",0,0,12584.41,0
1250050,19:42:47,19:42:47,464,28,"",0,0,12829.15,0
1250050,19:43:21,19:43:21,465,29,"",0,0,13079.35,0
1250050,19:44:01,19:44:01,466,30,"",0,0,13384.71,0
1250050,19:45:00,19:45:00,467,31,"",0,0,13754.12,1
1251010,11:30:00,11:30:00,2955,1,"",0,0,0.00,1
1251010,11:30:40,11:30:40,2953,2,"",0,0,241.19,0
1251010,11:31:54,11:31:54,662,3,"",0,0,613.17,0
1251010,11:32:33,11:32:33,663,4,"",0,0,782.80,0
1251010,11:33:40,11:33:40,664,5,"",0,0,1096.91,0
1251010,11:34:19,11:34:19,444,6,"",0,0,1331.17,0
1251010,11:34:54,11:34:54,1133,7,"",0,0,1532.45,0
1251010,11:36:12,11:36:12,983,8,"",0,0,2017.54,0
1251010,11:36:55,11:36:55,1052,9,"",0,0,2157.95,0
1251010,11:38:02,11:38:02,1053,10,"",0,0,2522.34,0
1251010,11:38:47,11:38:47,1054,11,"",0,0,2813.49,0
1251010,11:39:18,11:39:18,1055,12,"",0,0,3000.36,0
1251010,11:40:03,11:40:03,1056,13,"",0,0,3252.65,0
1251010,11:40:44,11:40:44,1057,14,"",0,0,3504.96,0
1251010,11:41:43,11:41:43,1036,15,"",0,0,3804.32,0
1251010,11:43:21,11:43:21,1037,16,"",0,0,4350.03,0
1251010,11:44:04,11:44:04,873,17,"",0,0,4625.28,0
1251010,11:45:00,11:45:00,1246,18,"",0,0,4996.47,1
1251010,11:46:01,11:46:01,1247,19,"",0,0,5408.84,0
1251010,11:47:22,11:47:22,1248,20,"",0,0,5886.08,0
1251010,11:47:52,11:47:52,856,21,"",0,0,6067.85,0
1251010,11:48:23,11:48:23,857,22,"",0,0,6282.92,0
1251010,11:48:41,11:48:41,1249,23,"",0,0,6385.21,0
1251010,11:49:57,11:49:57,858,24,"",0,0,6852.26,0
1251010,11:50:32,11:50:32,1292,25,"",0,0,7069.19,0
1251010,11:52:43,11:52:43,27,26,"",0,0,7938.95,0
1251010,11:55:00,11:55:00,127,27,"",0,0,8924.83,1
1252020,09:42:00,09:42:00,1405,1,"",0,0,0.00,1
1252020,09:42:16,09:42:16,450,2,"",0,0,63.98,0
1252020,09:43:41,09:43:41,27,3,"",0,0,427.68,0
1252020,09:44:15,09:44:15,843,4,"",0,0,600.15,0
1252020,09:45:46,09:45:46,128,5,"",0,0,1002.02,0
1252020,09:46:40,09:46:40,129,6,"",0,0,1226.98,0
1252020,09:47:50,09:47:50,132,7,"",0,0,1577.61,0
1252020,09:50:01,09:50:01,613,8,"",0,0,2005.41,0
1252020,09:52:48,09:52:48,1412,9,"",0,0,2652.85,0
1252020,09:54:15,09:54:15,1630,10,"",0,0,3054.73,0
1252020,09:54:49,09:54:49,1751,11,"",0,0,3197.25,0
1252020,09:55:40,09:55:40,1752,12,"",0,0,3416.72,0
1252020,09:56:11,09:56:11,1631,13,"",0,0,3555.79,0
1252020,09:57:00,09:57:00,909,14,"",0,0,3798.29,1
1253070,07:58:00,07:58:00,421,1,"",0,0,0.00,1
1253070,07:58:52,07:58:52,423,2,"",0,0,227.75,0
1253070,07:59:56,07:59:56,424,3,"",0,0,481.58,0
1253070,08:00:37,08:00:37,425,4,"",0,0,672.08,0
1253070,08:02:04,08:02:04,426,5,"",0,0,1008.42,0
1253070,08:03:05,08:03:05,1337,6,"",0,0,1239.38,0
1253070,08:03:48,08:03:48,1095,7,"",0,0,1467.93,0
1253070,08:04:44,08:04:44,427,8,"",0,0,1747.87,0
1253070,08:05:33,08:05:33,1097,9,"",0,0,1946.62,0
1253070,08:08:01,08:08:01,428,10,"",0,0,2132.69,0
1253070,08:09:00,08:09:00,429,11,"",0,0,2361.75,1
1253070,08:09:48,08:09:48,824,12,"",0,0,2776.78,0
1253070,08:10:45,08:10:45,862,13,"",0,0,3303.92,0
1253070,08:11:36,08:11:36,825,14,"",0,0,3736.11,0
1253070,08:12:34,08:12:34,827,15,"",0,0,4198.32,0
1253070,08:13:05,08:13:05,684,16,"",0,0,4499.60,0
1253070,08:13:22,08:13:22,685,17,"",0,0,4637.03,0
1253070,08:13:56,08:13:56,686,18,"",0,0,4923.39,0
1253070,08:14:35,08:14:35,433,19,"",0,0,5254.11,0
1253070,08:15:12,08:15:12,434,20,"",0,0,5597.25,0
1253070,08:15:41,08:15:41,1339,21,"",0,0,5858.65,0
1253070,08:16:05,08:16:05,830,22,"",0,0,6051.01,0
1253070,08:16:47,08:16:47,831,23,"",0,0,6422.34,0
1253070,08:17:12,08:17:12,436,24,"",0,0,6664.36,0
1253070,08:17:31,08:17:31,1340,25,"",0,0,6831.96,0
1253070,08:18:03,08:18:03,832,26,"",0,0,7158.12,0
1253070,08:18:39,08:18:39,27,27,"",0,0,7490.41,0
1253070,08:18:56,08:18:56,843,28,"",0,0,7662.86,0
1253070,08:20:00,08:20:00,127,29,"",0,0,8472.53,1
1254010,17:03:00,17:03:00,791,1,"",0,0,0.00,1
1254010,17:04:00,17:04:00,792,2,"",0,0,246.64,0
1254010,17:04:50,17:04:50,793,3,"",0,0,540.30,0
1254010,17:05:31,17:05:31,1030,4,"",0,0,777.92,0
1254010,17:06:03,17:06:03,794,5,"",0,0,946.07,0
1254010,17:08:09,17:08:09,510,6,"",0,0,1575.16,0
1254010,17:09:25,17:09:25,511,7,"",0,0,2001.14,0
1254010,17:11:18,17:11:18,982,8,"",0,0,2554.09,0
1254010,17:11:59,17:11:59,449,9,"",0,0,2761.15,0
1254010,17:14:00,17:14:00,127,10,"",0,0,3412.50,1
1255050,12:22:00,12:22:00,127,1,"",0,0,0.00,1
1255050,12:22:54,12:22:54,306,2,"",0,0,383.05,0
1255050,12:23:48,12:23:48,307,3,"",0,0,598.36,0
1255050,12:24:43,12:24:43,641,4,"",0,0,883.64,0
1255050,12:25:37,12:25:37,640,5,"",0,0,1172.42,0
1255050,12:26:20,12:26:20,642,6,"",0,0,1451.48,0
1255050,12:27:00,12:27:00,643,7,"",0,0,1681.83,1
1255050,12:28:22,12:28:22,645,8,"",0,0,2128.34,0
1255050,12:28:57,12:28:57,646,9,"",0,0,2320.98,0
1255050,12:30:09,12:30:09,647,10,"",0,0,2662.85,0
1255050,12:31:19,12:31:19,648,11,"",0,0,3040.98,0
1255050,12:31:56,12:31:56,649,12,"",0,0,3254.99,0
1255050,12:32:36,12:32:36,650,13,"",0,0,3490.12,0
1255050,12:33:53,12:33:53,651,14,"",0,0,3906.97,0
1255050,12:36:28,12:36:28,652,15,"",0,0,4618.76,0
1255050,12:37:20,12:37:20,440,16,"",0,0,4876.47,0
1255050,12:38:38,12:38:38,653,17,"",0,0,5100.16,0
1255050,12:39:32,12:39:32,1141,18,"",0,0,5386.33,0
1255050,12:40:47,12:40:47,654,19,"",0,0,5556.72,0
1255050,12:42:00,12:42:00,655,20,"",0,0,5810.16,1
1255050,12:46:44,12:46:44,1257,21,"",0,0,7540.29,0
1255050,12:47:22,12:47:22,1258,22,"",0,0,7723.17,0
1255050,12:48:46,12:48:46,1259,23,"",0,0,8303.60,0
1255050,12:52:00,12:52:00,1260,24,"",0,0,9416.67,1
1256020,15:00:00,15:00:00,698,1,"",0,0,0.00,1
1256020,15:04:08,15:04:08,699,2,"",0,0,1342.69,0
1256020,15:05:36,15:05:36,700,3,"",0,0,1829.07,0
1256020,15:06:59,15:06:59,701,4,"",0,0,2198.70,0
1256020,15:08:05,15:08:05,702,5,"",0,0,2558.40,0
1256020,15:09:58,15:09:58,703,6,"",0,0,3077.30,0
1256020,15:12:00,15:12:00,704,7,"",0,0,3693.27,1
1256020,15:13:55,15:13:55,705,8,"",0,0,4462.58,0
1256020,15:14:48,15:14:48,706,9,"",0,0,4751.91,0
1256020,15:16:14,15:16:14,707,10,"",0,0,5277.31,0
1256020,15:17:30,15:17:30,1070,11,"",0,0,5754.55,0
1256020,15:18:38,15:18:38,708,12,"",0,0,6199.62,0
1256020,15:19:29,15:19:29,709,13,"",0,0,6491.13,0
1256020,15:21:34,15:21:34,710,14,"",0,0,7158.78,0
1256020,15:22:24,15:22:24,711,15,"",0,0,7377.47,0
1256020,15:23:32,15:23:32,437,16,"",0,0,7767.98,0
1256020,15:25:00,15:25:00,458,17,"",0,0,8148.34,1
1257080,15:40:00,15:40:00,1390,1,"",0,0,0.00,1
1257080,15:41:05,15:41:05,1391,2,"",0,0,527.50,0
1257080,15:41:44,15:41:44,1393,3,"",0,0,749.42,0
1257080,15:42:48,15:42:48,826,4,"",0,0,1275.89,0
1257080,15:43:24,15:43:24,1398,5,"",0,0,1541.53,0
1257080,15:44:05,15:44:05,1242,6,"",0,0,1828.97,0
1257080,15:45:09,15:45:09,598,7,"",0,0,2253.56,0
1257080,15:45:39,15:45:39,599,8,"",0,0,2480.09,0
1257080,15:46:17,15:46:17,600,9,"",0,0,2758.02,0
1257080,15:48:20,15:48:20,601,10,"",0,0,3577.36,0
1257080,15:49:19,15:49:19,602,11,"",0,0,3935.98,0
1257080,15:50:00,15:50:00,596,12,"",0,0,4228.97,1
1257080,15:51:00,15:51:00,1675,13,"",0,0,4455.80,0
1257080,15:52:27,15:52:27,605,14,"",0,0,4879.82,0
1257080,15:54:46,15:54:46,606,15,"",0,0,5421.71,0
1257080,15:56:16,15:56:16,1403,16,"",0,0,5786.29,0
1257080,15:57:16,15:57:16,607,17,"",0,0,6003.99,0
1257080,15:58:35,15:58:35,608,18,"",0,0,6325.97,0
1257080,16:02:00,16:02:00,609,19,"",0,0,6945.36,1
1257080,16:03:18,16:03:18,1250,20,"",0,0,7346.51,0
1257080,16:05:00,16:05:00,3064,21,"",0,0,7770.40,0
1257080,16:06:32,16:06:32,610,22,"",0,0,8198.17,0
1257080,16:08:58,16:08:58,611,23,"",0,0,8853.18,0
1257080,16:10:51,16:10:51,603,24,"",0,0,9364.85,0
1257080,16:12:02,16:12:02,612,25,"",0,0,9597.10,0
1257080,16:13:55,16:13:55,511,26,"",0,0,10084.15,0
1257080,16:15:48,16:15:48,450,27,"",0,0,10587.37,0
1257080,16:18:17,16:18:17,1132,28,"",0,0,11290.28,0
1257080,16:20:00,16:20:00,127,29,"",0,0,11933.48,1
1258050,16:50:00,16:50:00,568,1,"",0,0,0.00,1
1258050,16:51:25,16:51:25,569,2,"",0,0,422.43,0
1258050,16:52:43,16:52:43,570,3,"",0,0,782.51,0
1258050,16:54:40,16:54:40,571,4,"",0,0,1327.13,0
1258050,16:55:32,16:55:32,572,5,"",0,0,1614.28,0
1258050,16:57:10,16:57:10,573,6,"",0,0,1895.99,0
1258050,16:58:00,16:58:00,574,7,"",0,0,2149.72,1
1258050,16:59:08,16:59:08,575,8,"",0,0,2398.95,0
1258050,16:59:45,16:59:45,1170,9,"",0,0,2524.75,0
1258050,17:00:14,17:00:14,1171,10,"",0,0,2638.59,0
1258050,17:01:03,17:01:03,576,11,"",0,0,2863.45,0
1258050,17:01:44,17:01:44,972,12,"",0,0,3044.08,0
1258050,17:02:43,17:02:43,974,13,"",0,0,3287.92,0
1258050,17:04:26,17:04:26,1162,14,"",0,0,3663.85,0
1258050,17:05:13,17:05:13,1161,15,"",0,0,3828.18,0
1258050,17:06:52,17:06:52,188,16,"",0,0,4285.41,0
1258050,17:07:42,17:07:42,189,17,"",0,0,4470.28,0
1258050,17:10:00,17:10:00,127,18,"",0,0,5142.61,1
1259010,10:12:00,10:12:00,183,1,"",0,0,0.00,1
1259010,10:13:38,10:13:38,257,2,"",0,0,646.21,0
1259010,10:14:40,10:14:40,259,3,"",0,0,1136.62,0
1259010,10:16:44,10:16:44,261,4,"",0,0,2030.03,0
1259010,10:18:25,10:18:25,263,5,"",0,0,2804.78,0
1259010,10:19:50,10:19:50,264,6,"",0,0,3398.31,0
1259010,10:20:37,10:20:37,265,7,"",0,0,3751.70,0
1259010,10:21:16,10:21:16,266,8,"",0,0,4031.93,0
1259010,10:21:57,10:21:57,267,9,"",0,0,4315.32,0
1259010,10:22:45,10:22:45,1091,10,"",0,0,4612.28,0
1259010,10:23:28,10:23:28,268,11,"",0,0,4886.18,0
1259010,10:24:04,10:24:04,269,12,"",0,0,5155.82,0
1259010,10:25:00,10:25:00,271,13,"",0,0,5506.35,1
1259010,10:25:45,10:25:45,272,14,"",0,0,5752.95,0
1259010,10:27:04,10:27:04,273,15,"",0,0,6254.34,0
1259010,10:28:25,10:28:25,274,16,"",0,0,6699.71,0
1259010,10:29:26,10:29:26,275,17,"",0,0,6949.55,0
1259010,10:30:01,10:30:01,276,18,"",0,0,7144.14,0
1259010,10:30:55,10:30:55,277,19,"",0,0,7449.90,0
1259010,10:31:54,10:31:54,278,20,"",0,0,7801.51,0
1259010,10:32:53,10:32:53,279,21,"",0,0,8139.38,0
1259010,10:33:41,10:33:41,280,22,"",0,0,8444.16,0
1259010,10:35:00,10:35:00,281,23,"",0,0,8919.49,1
1259010,10:36:01,10:36:01,282,24,"",0,0,9517.31,0
1259010,10:36:45,10:36:45,283,25,"",0,0,9885.84,0
1259010,10:37:13,10:37:13,284,26,"",0,0,10112.70,0
1259010,10:37:50,10:37:50,285,27,"",0,0,10385.15,0
1259010,10:38:29,10:38:29,286,28,"",0,0,10659.67,0
1259010,10:39:05,10:39:05,287,29,"",0,0,10906.63,0
1259010,10:40:00,10:40:00,288,30,"",0,0,11232.83,0
1259010,10:40:36,10:40:36,289,31,"",0,0,11517.71,0
1259010,10:41:23,10:41:23,290,32,"",0,0,11804.46,0
1259010,10:41:55,10:41:55,291,33,"",0,0,12066.13,0
1259010,10:42:33,10:42:33,292,34,"",0,0,12423.34,0
1259010,10:43:00,10:43:00,293,35,"",0,0,12598.04,1
1259010,10:43:34,10:43:34,294,36,"",0,0,12849.79,0
1259010,10:52:32,10:52:32,407,37,"",0,0,15874.65,0
1259010,10:52:56,10:52:56,188,38,"",0,0,16023.04,0
1259010,10:53:27,10:53:27,189,39,"",0,0,16207.87,0
1259010,10:55:00,10:55:00,127,40,"",0,0,16880.27,1
1260070,06:59:00,06:59:00,949,1,"",0,0,0.00,1
1260070,07:00:46,07:00:46,951,2,"",0,0,392.89,0
1260070,07:02:13,07:02:13,952,3,"",0,0,764.54,0
1260070,07:04:03,07:04:03,953,4,"",0,0,1196.68,0
1260070,07:05:46,07:05:46,1138,5,"",0,0,1657.02,0
1260070,07:07:06,07:07:06,954,6,"",0,0,2009.65,0
1260070,07:08:13,07:08:13,735,7,"",0,0,2273.04,0
1260070,07:09:43,07:09:43,152,8,"",0,0,2676.83,0
1260070,07:11:00,07:11:00,153,9,"",0,0,3014.02,1
1261020,18:35:00,18:35:00,156,1,"",0,0,0.00,1
1261020,18:37:50,18:37:50,159,2,"",0,0,1344.70,0
1261020,18:38:37,18:38:37,160,3,"",0,0,1885.96,0
1261020,18:40:00,18:40:00,161,4,"",0,0,2705.24,1
1261020,18:41:08,18:41:08,162,5,"",0,0,3189.65,0
1261020,18:42:34,18:42:34,164,6,"",0,0,3785.90,0
1261020,18:44:12,18:44:12,165,7,"",0,0,4466.26,0
1261020,18:45:12,18:45:12,166,8,"",0,0,4912.44,0
1261020,18:45:49,18:45:49,167,9,"",0,0,5138.22,0
1261020,18:47:07,18:47:07,168,10,"",0,0,5685.64,0
1261020,18:47:57,18:47:57,169,11,"",0,0,5967.81,0
1261020,18:48:47,18:48:47,1155,12,"",0,0,6279.31,0
1261020,18:49:41,18:49:41,170,13,"",0,0,6645.94,0
1261020,18:51:00,18:51:00,171,14,"",0,0,7146.28,1
1261020,18:54:42,18:54:42,173,15,"",0,0,8826.40,0
1261020,18:55:48,18:55:48,174,16,"",0,0,9380.75,0
1261020,18:56:16,18:56:16,1156,17,"",0,0,9575.55,0
1261020,18:56:51,18:56:51,175,18,"",0,0,9853.50,0
1261020,18:58:35,18:58:35,177,19,"",0,0,10570.99,0
1261020,18:59:42,18:59:42,179,20,"",0,0,11050.03,0
1261020,19:00:10,19:00:10,180,21,"",0,0,11218.52,0
1261020,19:00:40,19:00:40,1077,22,"",0,0,11489.24,0
1261020,19:01:08,19:01:08,1154,23,"",0,0,11708.48,0
1261020,19:02:29,19:02:29,1175,24,"",0,0,12128.50,0
1261020,19:03:24,19:03:24,1383,25,"",0,0,12562.77,0
1261020,19:04:00,19:04:00,1384,26,"",0,0,12826.64,0
1261020,19:04:52,19:04:52,1385,27,"",0,0,13226.55,0
1261020,19:06:00,19:06:00,127,28,"",0,0,13748.98,1
1262020,10:34:00,10:34:00,1382,1,"",0,0,0.00,1
1262020,10:37:25,10:37:25,501,2,"",0,0,1112.57,0
1262020,10:39:00,10:39:00,1330,3,"",0,0,1617.02,0
1262020,10:39:55,10:39:55,499,4,"",0,0,1949.42,0
1262020,10:40:28,10:40:28,500,5,"",0,0,2128.16,0
1262020,10:41:28,10:41:28,502,6,"",0,0,2393.52,0
1262020,10:42:33,10:42:33,503,7,"",0,0,2805.99,0
1262020,10:43:36,10:43:36,504,8,"",0,0,3208.25,0
1262020,10:45:14,10:45:14,878,9,"",0,0,3581.51,0
1262020,10:46:09,10:46:09,505,10,"",0,0,3818.61,0
1262020,10:48:54,10:48:54,506,11,"",0,0,4918.05,0
1262020,10:50:35,10:50:35,1355,12,"",0,0,5383.69,0
1262020,10:52:00,10:52:00,1289,13,"",0,0,5873.55,1
1262020,10:53:10,10:53:10,1109,14,"",0,0,6239.20,0
1262020,10:56:14,10:56:14,508,15,"",0,0,7283.90,0
1262020,10:57:20,10:57:20,509,16,"",0,0,7592.07,0
1262020,10:58:06,10:58:06,1690,17,"",0,0,7828.30,0
1262020,11:03:24,11:03:24,982,18,"",0,0,9382.84,0
1262020,11:04:03,11:04:03,449,19,"",0,0,9589.90,0
1262020,11:06:00,11:06:00,127,20,"",0,0,10239.80,1
1263080,17:42:00,17:42:00,309,1,"",0,0,0.00,1
1263080,17:42:55,17:42:55,562,2,"",0,0,645.44,0
1263080,17:44:21,17:44:21,1790,3,"",0,0,1373.04,0
1263080,17:45:49,17:45:49,1710,4,"",0,0,2210.20,0
1263080,17:46:40,17:46:40,1712,5,"",0,0,2660.94,0
1263080,17:49:00,17:49:00,319,6,"",0,0,4054.04,1
1263080,17:49:25,17:49:25,322,7,"",0,0,4388.35,0
1263080,17:49:52,17:49:52,1533,8,"",0,0,4718.69,0
1263080,17:50:16,17:50:16,327,9,"",0,0,5039.88,0
1263080,17:50:59,17:50:59,328,10,"",0,0,5583.46,0
1263080,17:52:00,17:52:00,331,11,"",0,0,6442.02,1
1263080,17:54:57,17:54:57,402,12,"",0,0,7470.77,0
1263080,17:56:13,17:56:13,431,13,"",0,0,7929.49,0
1263080,17:58:23,17:58:23,432,14,"",0,0,8603.35,0
1263080,18:00:27,18:00:27,419,15,"",0,0,9221.14,0
1263080,18:01:46,18:01:46,433,16,"",0,0,9635.46,0
1263080,18:02:48,18:02:48,434,17,"",0,0,9978.60,0
1263080,18:05:27,18:05:27,1286,18,"",0,0,10805.25,0
1263080,18:06:27,18:06:27,1023,19,"",0,0,11083.49,0
1263080,18:07:27,18:07:27,1024,20,"",0,0,11372.74,0
1263080,18:08:06,18:08:06,1028,21,"",0,0,11581.31,0
1263080,18:09:02,18:09:02,1342,22,"",0,0,11839.56,0
1263080,18:09:30,18:09:30,1343,23,"",0,0,12003.97,0
1263080,18:10:00,18:10:00,127,24,"",0,0,12133.57,1
1264010,17:10:00,17:10:00,1099,1,"",0,0,0.00,1
1264010,17:10:55,17:10:55,1100,2,"",0,0,284.21,0
1264010,17:11:18,17:11:18,1101,3,"",0,0,456.76,0
1264010,17:11:56,17:11:56,1061,4,"",0,0,720.23,0
1264010,17:13:53,17:13:53,1102,5,"",0,0,1262.41,0
1264010,17:14:22,17:14:22,1096,6,"",0,0,1478.43,0
1264010,17:14:53,17:14:53,1103,7,"",0,0,1757.25,0
1264010,17:16:22,17:16:22,1365,8,"",0,0,2209.87,0
1264010,17:17:09,17:17:09,1105,9,"",0,0,2475.79,0
1264010,17:18:01,17:18:01,1104,10,"",0,0,2885.72,0
1264010,17:18:31,17:18:31,1364,11,"",0,0,3114.97,0
1264010,17:19:00,17:19:00,908,12,"",0,0,3344.22,0
1264010,17:19:44,17:19:44,1366,13,"",0,0,3644.28,0
1264010,17:20:29,17:20:29,1108,14,"",0,0,3987.06,0
1264010,17:22:00,17:22:00,1289,15,"",0,0,4628.81,1
1264010,17:23:04,17:23:04,1109,16,"",0,0,4994.46,0
1264010,17:23:31,17:23:31,1110,17,"",0,0,5130.03,0
1264010,17:24:31,17:24:31,1111,18,"",0,0,5406.14,0
1264010,17:25:54,17:25:54,1112,19,"",0,0,5883.32,0
1264010,17:27:03,17:27:03,1113,20,"",0,0,6228.98,0
1264010,17:27:43,17:27:43,1367,21,"",0,0,6436.08,0
1264010,17:29:35,17:29:35,597,22,"",0,0,6972.37,0
1264010,17:32:00,17:32:00,595,23,"",0,0,7520.65,0
1264010,17:33:01,17:33:01,1114,24,"",0,0,7859.75,0
1264010,17:34:03,17:34:03,1115,25,"",0,0,8232.68,0
1264010,17:34:41,17:34:41,1369,26,"",0,0,8472.90,0
1264010,17:35:30,17:35:30,1081,27,"",0,0,8757.63,0
1264010,17:37:00,17:37:00,1387,28,"",0,0,9253.33,1
1265020,09:57:00,09:57:00,1273,1,"",0,0,0.00,1
1265020,09:57:47,09:57:47,1274,2,"",0,0,320.83,0
1265020,09:58:58,09:58:58,1275,3,"",0,0,837.67,0
1265020,09:59:37,09:59:37,1276,4,"",0,0,1119.06,0
1265020,10:00:39,10:00:39,1277,5,"",0,0,1511.07,0
1265020,10:02:01,10:02:01,1278,6,"",0,0,2040.77,0
1265020,10:03:03,10:03:03,1279,7,"",0,0,2355.88,0
1265020,10:04:18,10:04:18,1280,8,"",0,0,2857.07,0
1265020,10:05:35,10:05:35,1281,9,"",0,0,3359.02,0
1265020,10:06:44,10:06:44,1282,10,"",0,0,3759.10,0
1265020,10:07:55,10:07:55,1283,11,"",0,0,4220.96,0
1265020,10:09:00,10:09:00,1284,12,"",0,0,4639.68,0
1265020,10:09:59,10:09:59,1285,13,"",0,0,5040.29,0
1265020,10:12:00,10:12:00,1260,14,"",0,0,5740.43,1
1266080,09:13:00,09:13:00,421,1,"",0,0,0.00,1
1266080,09:13:52,09:13:52,423,2,"",0,0,227.75,0
1266080,09:14:56,09:14:56,424,3,"",0,0,481.58,0
1266080,09:15:37,09:15:37,425,4,"",0,0,672.08,0
1266080,09:17:04,09:17:04,426,5,"",0,0,1008.42,0
1266080,09:18:05,09:18:05,1337,6,"",0,0,1239.38,0
1266080,09:18:48,09:18:48,1095,7,"",0,0,1467.93,0
1266080,09:19:44,09:19:44,427,8,"",0,0,1747.87,0
1266080,09:20:33,09:20:33,1097,9,"",0,0,1946.62,0
1266080,09:23:01,09:23:01,428,10,"",0,0,2132.69,0
1266080,09:24:00,09:24:00,429,11,"",0,0,2361.75,1
1266080,09:24:48,09:24:48,824,12,"",0,0,2776.78,0
1266080,09:25:45,09:25:45,862,13,"",0,0,3303.92,0
1266080,09:26:36,09:26:36,825,14,"",0,0,3736.11,0
1266080,09:27:34,09:27:34,827,15,"",0,0,4198.32,0
1266080,09:28:05,09:28:05,684,16,"",0,0,4499.60,0
1266080,09:28:22,09:28:22,685,17,"",0,0,4637.03,0
1266080,09:28:56,09:28:56,686,18,"",0,0,4923.39,0
1266080,09:29:35,09:29:35,433,19,"",0,0,5254.11,0
1266080,09:30:12,09:30:12,434,20,"",0,0,5597.25,0
1266080,09:30:41,09:30:41,1339,21,"",0,0,5858.65,0
1266080,09:31:05,09:31:05,830,22,"",0,0,6051.01,0
1266080,09:31:47,09:31:47,831,23,"",0,0,6422.34,0
1266080,09:32:12,09:32:12,436,24,"",0,0,6664.36,0
1266080,09:32:31,09:32:31,1340,25,"",0,0,6831.96,0
1266080,09:33:03,09:33:03,832,26,"",0,0,7158.12,0
1266080,09:33:39,09:33:39,27,27,"",0,0,7490.41,0
1266080,09:33:56,09:33:56,843,28,"",0,0,7662.86,0
1266080,09:35:00,09:35:00,127,29,"",0,0,8472.53,1
1267080,18:59:00,18:59:00,1072,1,"",0,0,0.00,1
1267080,19:00:04,19:00:04,930,2,"",0,0,400.08,0
1267080,19:00:33,19:00:33,931,3,"",0,0,650.93,0
1267080,19:01:41,19:01:41,1073,4,"",0,0,1085.05,0
1267080,19:02:20,19:02:20,932,5,"",0,0,1315.04,0
1267080,19:02:55,19:02:55,933,6,"",0,0,1593.81,0
1267080,19:04:00,19:04:00,934,7,"",0,0,1894.97,1
1267080,19:05:09,19:05:09,936,8,"",0,0,2191.26,0
1267080,19:05:38,19:05:38,937,9,"",0,0,2385.58,0
1267080,19:07:06,19:07:06,1670,10,"",0,0,2928.07,0
1267080,19:08:23,19:08:23,1671,11,"",0,0,3307.56,0
1267080,19:09:17,19:09:17,1672,12,"",0,0,3705.76,0
1267080,19:10:12,19:10:12,939,13,"",0,0,4182.97,0
1267080,19:11:48,19:11:48,940,14,"",0,0,4588.91,0
1267080,19:12:21,19:12:21,943,15,"",0,0,4808.01,0
1267080,19:13:03,19:13:03,944,16,"",0,0,5097.71,0
1267080,19:13:37,19:13:37,1255,17,"",0,0,5338.96,0
1267080,19:14:59,19:14:59,945,18,"",0,0,5783.84,0
1267080,19:16:08,19:16:08,946,19,"",0,0,6194.28,0
1267080,19:16:48,19:16:48,1673,20,"",0,0,6435.17,0
1267080,19:17:30,19:17:30,1674,21,"",0,0,6756.76,0
1267080,19:18:12,19:18:12,1675,22,"",0,0,7028.19,0
1267080,19:19:02,19:19:02,605,23,"",0,0,7452.21,0
1267080,19:20:00,19:20:00,364,24,"",0,0,7706.42,1
1268020,20:00:00,20:00:00,127,1,"",0,0,0.00,1
1268020,20:00:31,20:00:31,128,2,"",0,0,339.19,0
1268020,20:00:54,20:00:54,129,3,"",0,0,564.15,0
1268020,20:01:37,20:01:37,133,4,"",0,0,1039.49,0
1268020,20:02:30,20:02:30,1119,5,"",0,0,1482.61,0
1268020,20:03:12,20:03:12,135,6,"",0,0,1935.31,0
1268020,20:03:50,20:03:50,136,7,"",0,0,2192.41,0
1268020,20:04:33,20:04:33,138,8,"",0,0,2698.14,0
1268020,20:05:40,20:05:40,140,9,"",0,0,3298.64,0
1268020,20:06:28,20:06:28,141,10,"",0,0,3868.41,0
1268020,20:06:55,20:06:55,142,11,"",0,0,4149.13,0
1268020,20:07:25,20:07:25,131,12,"",0,0,4439.54,0
1268020,20:08:25,20:08:25,143,13,"",0,0,5035.80,0
1268020,20:10:11,20:10:11,144,14,"",0,0,6146.46,0
1268020,20:11:00,20:11:00,145,15,"",0,0,6711.33,1
1268020,20:12:32,20:12:32,146,16,"",0,0,7158.31,0
1268020,20:14:28,20:14:28,147,17,"",0,0,7716.86,0
1268020,20:16:25,20:16:25,148,18,"",0,0,8289.13,0
1268020,20:17:41,20:17:41,149,19,"",0,0,8659.83,0
1268020,20:23:01,20:23:01,151,20,"",0,0,10249.55,0
1268020,20:24:54,20:24:54,152,21,"",0,0,10844.50,0
1268020,20:26:00,20:26:00,153,22,"",0,0,11178.41,1
1268020,20:26:41,20:26:41,1078,23,"",0,0,11399.41,0
1268020,20:28:32,20:28:32,155,24,"",0,0,12080.50,0
1268020,20:29:51,20:29:51,163,25,"",0,0,12529.02,0
1268020,20:33:36,20:33:36,158,26,"",0,0,13502.22,0
1268020,20:35:00,20:35:00,156,27,"",0,0,13861.64,1
1269070,07:45:00,07:45:00,127,1,"",0,0,0.00,1
1269070,07:46:03,07:46:03,128,2,"",0,0,339.19,0
1269070,07:46:52,07:46:52,129,3,"",0,0,564.15,0
1269070,07:47:56,07:47:56,132,4,"",0,0,914.78,0
1269070,07:49:53,07:49:53,613,5,"",0,0,1342.58,0
1269070,07:52:01,07:52:01,713,6,"",0,0,1868.46,0
1269070,07:52:54,07:52:54,615,7,"",0,0,2092.98,0
1269070,07:53:56,07:53:56,616,8,"",0,0,2424.98,0
1269070,07:54:52,07:54:52,1303,9,"",0,0,2711.94,0
1269070,07:57:00,07:57:00,618,10,"",0,0,3269.01,1
1269070,07:57:28,07:57:28,619,11,"",0,0,3444.14,0
1269070,07:58:27,07:58:27,984,12,"",0,0,3774.30,0
1269070,07:58:56,07:58:56,1734,13,"",0,0,3923.96,0
1269070,07:59:51,07:59:51,355,14,"",0,0,4247.41,0
1269070,08:00:50,08:00:50,356,15,"",0,0,4625.11,0
1269070,08:01:56,08:01:56,358,16,"",0,0,5004.07,0
1269070,08:04:01,08:04:01,359,17,"",0,0,5282.88,0
1269070,08:06:15,08:06:15,621,18,"",0,0,5610.38,0
1269070,08:08:38,08:08:38,623,19,"",0,0,6010.94,0
1269070,08:09:19,08:09:19,624,20,"",0,0,6215.52,0
1269070,08:10:25,08:10:25,625,21,"",0,0,6635.87,0
1269070,08:12:00,08:12:00,626,22,"",0,0,7068.02,1
1270010,15:45:00,15:45:00,1260,1,"",0,0,0.00,1
1270010,15:46:20,15:46:20,2936,2,"",0,0,359.67,0
1270010,15:47:55,15:47:55,828,3,"",0,0,907.87,0
1270010,15:49:05,15:49:05,829,4,"",0,0,1303.04,0
1270010,15:51:02,15:51:02,2940,5,"",0,0,1916.40,0
1270010,15:52:43,15:52:43,2941,6,"",0,0,2488.03,0
1270010,15:54:40,15:54:40,860,7,"",0,0,3228.89,0
1270010,15:55:50,15:55:50,874,8,"",0,0,3671.04,0
1270010,15:56:56,15:56:56,2975,9,"",0,0,4065.52,0
1270010,15:58:02,15:58:02,134,10,"",0,0,4466.86,0
1270010,16:00:00,16:00:00,1009,11,"",0,0,5209.58,1
1270010,16:01:07,16:01:07,150,12,"",0,0,5879.70,0
1270010,16:01:50,16:01:50,157,13,"",0,0,6283.16,0
1270010,16:02:44,16:02:44,228,14,"",0,0,6632.07,0
1270010,16:03:53,16:03:53,231,15,"",0,0,7329.30,0
1270010,16:05:02,16:05:02,2956,16,"",0,0,7982.70,0
1270010,16:05:53,16:05:53,178,17,"",0,0,8456.79,0
1270010,16:07:56,16:07:56,186,18,"",0,0,9505.40,0
1270010,16:09:07,16:09:07,217,19,"",0,0,10146.91,0
1270010,16:10:55,16:10:55,2873,20,"",0,0,11063.36,0
1270010,16:12:13,16:12:13,227,21,"",0,0,11665.66,0
1270010,16:13:15,16:13:15,1791,22,"",0,0,12291.45,0
1270010,16:15:00,16:15:00,309,23,"",0,0,13028.55,1
1271070,08:04:00,08:04:00,880,1,"",0,0,0.00,1
1271070,08:05:48,08:05:48,881,2,"",0,0,946.69,0
1271070,08:06:54,08:06:54,882,3,"",0,0,1466.23,0
1271070,08:08:08,08:08:08,883,4,"",0,0,2152.24,0
1271070,08:08:42,08:08:42,884,5,"",0,0,2379.36,0
1271070,08:09:24,08:09:24,885,6,"",0,0,2788.64,0
1271070,08:10:14,08:10:14,886,7,"",0,0,3237.38,0
1271070,08:10:58,08:10:58,887,8,"",0,0,3660.65,0
1271070,08:12:26,08:12:26,888,9,"",0,0,4385.47,0
1271070,08:14:00,08:14:00,889,10,"",0,0,5300.01,1
1271070,08:15:10,08:15:10,890,11,"",0,0,5686.13,0
1271070,08:16:27,08:16:27,891,12,"",0,0,6102.75,0
1271070,08:17:37,08:17:37,892,13,"",0,0,6414.77,0
1271070,08:19:31,08:19:31,893,14,"",0,0,7018.15,0
1271070,08:21:05,08:21:05,894,15,"",0,0,7516.13,0
1271070,08:22:59,08:22:59,895,16,"",0,0,8077.91,0
1271070,08:28:00,08:28:00,1207,17,"",0,0,9612.29,1
1271070,08:29:44,08:29:44,896,18,"",0,0,10194.87,0
1271070,08:31:23,08:31:23,897,19,"",0,0,10760.95,0
1271070,08:31:54,08:31:54,898,20,"",0,0,10904.93,0
1271070,08:32:36,08:32:36,899,21,"",0,0,11138.15,0
1271070,08:34:06,08:34:06,900,22,"",0,0,11646.03,0
1271070,08:35:15,08:35:15,901,23,"",0,0,12010.75,0
1271070,08:36:10,08:36:10,902,24,"",0,0,12314.79,0
1271070,08:38:07,08:38:07,903,25,"",0,0,13181.53,0
1271070,08:40:42,08:40:42,158,26,"",0,0,13921.04,0
1271070,08:42:00,08:42:00,156,27,"",0,0,14279.19,1
1271070,08:48:09,08:48:09,759,28,"",0,0,16335.81,0
1271070,08:49:36,08:49:36,987,29,"",0,0,16871.66,0
1271070,08:50:40,08:50:40,988,30,"",0,0,17258.51,0
1271070,08:53:13,08:53:13,912,31,"",0,0,17981.73,0
1271070,08:54:01,08:54:01,913,32,"",0,0,18270.40,0
1271070,08:55:04,08:55:04,914,33,"",0,0,18672.06,0
1271070,08:56:14,08:56:14,915,34,"",0,0,19097.85,0
1271070,08:57:57,08:57:57,916,35,"",0,0,19708.51,0
1271070,09:00:00,09:00:00,246,36,"",0,0,20327.52,1
1272080,21:42:00,21:42:00,909,1,"",0,0,0.00,1
1272080,21:42:51,21:42:51,1418,2,"",0,0,184.30,0
1272080,21:44:25,21:44:25,1181,3,"",0,0,533.85,0
1272080,21:45:51,21:45:51,1632,4,"",0,0,829.65,0
1272080,21:47:42,21:47:42,1634,5,"",0,0,1250.41,0
1272080,21:48:38,21:48:38,1635,6,"",0,0,1453.36,0
1272080,21:49:12,21:49:12,638,7,"",0,0,1558.26,0
1272080,21:51:27,21:51:27,986,8,"",0,0,2044.52,0
1272080,21:53:25,21:53:25,184,9,"",0,0,2236.44,0
1272080,21:54:34,21:54:34,185,10,"",0,0,2453.44,0
1272080,21:57:00,21:57:00,189,11,"",0,0,3023.38,0
1272080,21:57:58,21:57:58,1636,12,"",0,0,3264.93,0
1272080,22:00:00,22:00:00,1405,13,"",0,0,3758.37,1
1273010,18:00:00,18:00:00,1405,1,"",0,0,0.00,1
1273010,18:00:15,18:00:15,450,2,"",0,0,63.98,0
1273010,18:01:35,18:01:35,27,3,"",0,0,427.68,0
1273010,18:02:06,18:02:06,843,4,"",0,0,600.15,0
1273010,18:03:31,18:03:31,128,5,"",0,0,1002.02,0
1273010,18:04:21,18:04:21,129,6,"",0,0,1226.98,0
1273010,18:05:27,18:05:27,132,7,"",0,0,1577.61,0
1273010,18:07:29,18:07:29,613,8,"",0,0,2005.41,0
1273010,18:10:04,18:10:04,1412,9,"",0,0,2652.85,0
1273010,18:11:26,18:11:26,1630,10,"",0,0,3054.73,0
1273010,18:11:58,18:11:58,1751,11,"",0,0,3197.25,0
1273010,18:12:46,18:12:46,1752,12,"",0,0,3416.72,0
1273010,18:13:15,18:13:15,1631,13,"",0,0,3555.79,0
1273010,18:14:00,18:14:00,909,14,"",0,0,3798.29,1
1274020,06:22:00,06:22:00,127,1,"",0,0,0.00,1
1274020,06:23:49,06:23:49,1301,2,"",0,0,679.74,0
1274020,06:24:20,06:24:20,194,3,"",0,0,856.79,0
1274020,06:24:58,06:24:58,195,4,"",0,0,1051.95,0
1274020,06:26:41,06:26:41,196,5,"",0,0,1428.53,0
1274020,06:27:39,06:27:39,198,6,"",0,0,1761.29,0
1274020,06:28:21,06:28:21,199,7,"",0,0,2036.36,0
1274020,06:29:21,06:29:21,201,8,"",0,0,2391.37,0
1274020,06:30:15,06:30:15,203,9,"",0,0,2707.71,0
1274020,06:31:26,06:31:26,205,10,"",0,0,3140.08,0
1274020,06:32:38,06:32:38,206,11,"",0,0,3559.12,0
1274020,06:33:24,06:33:24,1117,12,"",0,0,3809.71,0
1274020,06:34:40,06:34:40,451,13,"",0,0,4260.32,0
1274020,06:35:32,06:35:32,1381,14,"",0,0,4568.92,0
1274020,06:36:59,06:36:59,452,15,"",0,0,5126.90,0
1274020,06:37:45,06:37:45,453,16,"",0,0,5392.15,0
1274020,06:39:53,06:39:53,455,17,"",0,0,6041.03,0
1274020,06:41:26,06:41:26,1305,18,"",0,0,6608.04,0
1274020,06:43:00,06:43:00,456,19,"",0,0,7183.65,0
1274020,06:44:27,06:44:27,457,20,"",0,0,7761.69,0
1274020,06:50:00,06:50:00,458,21,"",0,0,9408.75,1
1274020,06:51:54,06:51:54,459,22,"",0,0,10170.68,0
1274020,06:53:14,06:53:14,438,23,"",0,0,10694.59,0
1274020,06:54:20,06:54:20,460,24,"",0,0,11294.90,0
1274020,06:55:44,06:55:44,461,25,"",0,0,11872.80,0
1274020,06:56:43,06:56:43,462,26,"",0,0,12349.34,0
1274020,06:57:17,06:57:17,463,27,"",0,0,12584.41,0
1274020,06:57:47,06:57:47,464,28,"",0,0,12829.15,0
1274020,06:58:21,06:58:21,465,29,"",0,0,13079.35,0
1274020,06:59:01,06:59:01,466,30,"",0,0,13384.71,0
1274020,07:00:00,07:00:00,467,31,"",0,0,13754.12,1
1275020,16:50:00,16:50:00,467,1,"",0,0,0.00,1
1275020,16:52:05,16:52:05,468,2,"",0,0,726.28,0
1275020,16:52:36,16:52:36,469,3,"",0,0,909.28,0
1275020,16:53:59,16:53:59,470,4,"",0,0,1297.99,0
1275020,16:55:17,16:55:17,439,5,"",0,0,1786.43,0
1275020,16:56:10,16:56:10,471,6,"",0,0,2053.83,0
1275020,16:57:11,16:57:11,472,7,"",0,0,2345.89,0
1275020,16:58:33,16:58:33,473,8,"",0,0,2688.49,0
1275020,16:59:20,16:59:20,474,9,"",0,0,2929.82,0
1275020,17:00:01,17:00:01,475,10,"",0,0,3119.91,0
1275020,17:00:48,17:00:48,476,11,"",0,0,3372.85,0
1275020,17:01:21,17:01:21,477,12,"",0,0,3559.86,0
1275020,17:01:55,17:01:55,478,13,"",0,0,3767.32,0
1275020,17:02:35,17:02:35,479,14,"",0,0,4019.47,0
1275020,17:03:24,17:03:24,480,15,"",0,0,4337.91,0
1275020,17:03:57,17:03:57,481,16,"",0,0,4515.20,0
1275020,17:06:41,17:06:41,710,17,"",0,0,5493.35,0
1275020,17:07:30,17:07:30,711,18,"",0,0,5712.04,0
1275020,17:08:35,17:08:35,437,19,"",0,0,6102.55,0
1275020,17:10:00,17:10:00,458,20,"",0,0,6482.41,1
1275020,17:14:56,17:14:56,482,21,"",0,0,8020.85,0
1275020,17:15:51,17:15:51,483,22,"",0,0,8343.79,0
1275020,17:16:35,17:16:35,484,23,"",0,0,8606.91,0
1275020,17:17:13,17:17:13,485,24,"",0,0,8825.67,0
1275020,17:17:57,17:17:57,486,25,"",0,0,9101.41,0
1275020,17:19:50,17:19:50,487,26,"",0,0,9792.07,0
1275020,17:21:20,17:21:20,488,27,"",0,0,10286.42,0
1275020,17:23:09,17:23:09,489,28,"",0,0,10936.06,0
1275020,17:23:48,17:23:48,490,29,"",0,0,11183.36,0
1275020,17:24:50,17:24:50,491,30,"",0,0,11544.03,0
1275020,17:26:16,17:26:16,293,31,"",0,0,12012.53,0
1275020,17:26:56,17:26:56,294,32,"",0,0,12264.28,0
1275020,17:28:33,17:28:33,295,33,"",0,0,12829.86,0
1275020,17:29:22,17:29:22,296,34,"",0,0,13172.09,0
1275020,17:30:28,17:30:28,298,35,"",0,0,13544.20,0
1275020,17:31:19,17:31:19,299,36,"",0,0,13820.81,0
1275020,17:32:34,17:32:34,301,37,"",0,0,14275.09,0
1275020,17:32:56,17:32:56,302,38,"",0,0,14398.74,0
1275020,17:34:29,17:34:29,304,39,"",0,0,14987.26,0
1275020,17:35:07,17:35:07,1328,40,"",0,0,15209.49,0
1275020,17:37:00,17:37:00,127,41,"",0,0,15943.72,1
1276080,22:54:00,22:54:00,909,1,"",0,0,0.00,1
1276080,22:54:51,22:54:51,1418,2,"",0,0,184.30,0
1276080,22:56:25,22:56:25,1181,3,"",0,0,533.85,0
1276080,22:57:51,22:57:51,1632,4,"",0,0,829.65,0
1276080,22:59:42,22:59:42,1634,5,"",0,0,1250.41,0
1276080,23:00:38,23:00:38,1635,6,"",0,0,1453.36,0
1276080,23:01:12,23:01:12,638,7,"",0,0,1558.26,0
1276080,23:03:27,23:03:27,986,8,"",0,0,2044.52,0
1276080,23:05:25,23:05:25,184,9,"",0,0,2236.44,0
1276080,23:06:34,23:06:34,185,10,"",0,0,2453.44,0
1276080,23:09:00,23:09:00,189,11,"",0,0,3023.38,0
1276080,23:09:58,23:09:58,1636,12,"",0,0,3264.93,0
1276080,23:12:00,23:12:00,1405,13,"",0,0,3758.37,1
1277050,18:40:00,18:40:00,1390,1,"",0,0,0.00,1
1277050,18:41:05,18:41:05,1391,2,"",0,0,527.50,0
1277050,18:41:44,18:41:44,1393,3,"",0,0,749.42,0
1277050,18:42:48,18:42:48,826,4,"",0,0,1275.89,0
1277050,18:43:24,18:43:24,1398,5,"",0,0,1541.53,0
1277050,18:44:05,18:44:05,1242,6,"",0,0,1828.97,0
1277050,18:45:09,18:45:09,598,7,"",0,0,2253.56,0
1277050,18:45:39,18:45:39,599,8,"",0,0,2480.09,0
1277050,18:46:17,18:46:17,600,9,"",0,0,2758.02,0
1277050,18:48:20,18:48:20,601,10,"",0,0,3577.36,0
1277050,18:49:19,18:49:19,602,11,"",0,0,3935.98,0
1277050,18:50:00,18:50:00,596,12,"",0,0,4228.97,1
1277050,18:51:00,18:51:00,1675,13,"",0,0,4455.80,0
1277050,18:52:27,18:52:27,605,14,"",0,0,4879.82,0
1277050,18:54:46,18:54:46,606,15,"",0,0,5421.71,0
1277050,18:56:16,18:56:16,1403,16,"",0,0,5786.29,0
1277050,18:57:16,18:57:16,607,17,"",0,0,6003.99,0
1277050,18:58:35,18:58:35,608,18,"",0,0,6325.97,0
1277050,19:02:00,19:02:00,609,19,"",0,0,6945.36,1
1277050,19:03:18,19:03:18,1250,20,"",0,0,7346.51,0
1277050,19:05:00,19:05:00,3064,21,"",0,0,7770.40,0
1277050,19:06:32,19:06:32,610,22,"",0,0,8198.17,0
1277050,19:08:58,19:08:58,611,23,"",0,0,8853.18,0
1277050,19:10:51,19:10:51,603,24,"",0,0,9364.85,0
1277050,19:12:02,19:12:02,612,25,"",0,0,9597.10,0
1277050,19:13:55,19:13:55,511,26,"",0,0,10084.15,0
1277050,19:15:48,19:15:48,450,27,"",0,0,10587.37,0
1277050,19:18:17,19:18:17,1132,28,"",0,0,11290.28,0
1277050,19:20:00,19:20:00,127,29,"",0,0,11933.48,1
1278070,14:07:00,14:07:00,127,1,"",0,0,0.00,1
1278070,14:09:00,14:09:00,1418,2,"",0,0,824.02,1
1278070,14:10:14,14:10:14,303,3,"",0,0,1370.38,0
1278070,14:11:32,14:11:32,190,4,"",0,0,1871.14,0
1278070,14:12:46,14:12:46,1737,5,"",0,0,2259.66,0
1278070,14:14:00,14:14:00,352,6,"",0,0,2465.89,0
1278070,14:14:46,14:14:46,353,7,"",0,0,2753.91,0
1278070,14:17:11,14:17:11,355,8,"",0,0,3304.06,0
1278070,14:18:02,14:18:02,356,9,"",0,0,3681.78,0
1278070,14:19:00,14:19:00,358,10,"",0,0,4060.76,1
1278070,14:20:22,14:20:22,359,11,"",0,0,4339.57,0
1278070,14:21:51,14:21:51,621,12,"",0,0,4667.09,0
1278070,14:23:25,14:23:25,623,13,"",0,0,5067.63,0
1278070,14:23:52,14:23:52,624,14,"",0,0,5272.21,0
1278070,14:24:36,14:24:36,625,15,"",0,0,5692.58,0
1278070,14:25:38,14:25:38,626,16,"",0,0,6120.94,0
1278070,14:26:48,14:26:48,1738,17,"",0,0,6732.81,0
1278070,14:27:33,14:27:33,1739,18,"",0,0,7093.47,0
1278070,14:29:53,14:29:53,270,19,"",0,0,7981.20,0
1278070,14:30:57,14:30:57,344,20,"",0,0,8494.39,0
1278070,14:32:11,14:32:11,382,21,"",0,0,9195.66,0
1278070,14:34:00,14:34:00,1072,22,"",0,0,10152.21,1
1279050,07:15:00,07:15:00,127,1,"",0,0,0.00,1
1279050,07:16:13,07:16:13,995,2,"",0,0,461.05,0
1279050,07:16:37,07:16:37,968,3,"",0,0,603.86,0
1279050,07:17:09,07:17:09,1026,4,"",0,0,797.09,0
1279050,07:18:13,07:18:13,1006,5,"",0,0,1246.00,0
1279050,07:18:45,07:18:45,1027,6,"",0,0,1425.11,0
1279050,07:20:38,07:20:38,408,7,"",0,0,2149.09,0
1279050,07:21:12,07:21:12,1079,8,"",0,0,2334.33,0
1279050,07:21:41,07:21:41,836,9,"",0,0,2521.13,0
1279050,07:22:16,07:22:16,409,10,"",0,0,2761.35,0
1279050,07:23:56,07:23:56,410,11,"",0,0,3352.81,0
1279050,07:25:49,07:25:49,846,12,"",0,0,4042.91,0
1279050,07:26:57,07:26:57,332,13,"",0,0,4531.02,0
1279050,07:29:16,07:29:16,330,14,"",0,0,5531.45,0
1279050,07:30:00,07:30:00,329,15,"",0,0,5838.77,1
1279050,07:30:58,07:30:58,326,16,"",0,0,6848.14,0
1279050,07:31:09,07:31:09,1628,17,"",0,0,7037.49,0
1279050,07:31:42,07:31:42,320,18,"",0,0,7636.41,0
1279050,07:32:00,07:32:00,318,19,"",0,0,7977.34,1
1279050,07:37:24,07:37:24,310,20,"",0,0,9863.70,0
1279050,07:39:32,07:39:32,1791,21,"",0,0,10637.34,0
1279050,07:42:00,07:42:00,309,22,"",0,0,11374.43,1
1280080,06:19:00,06:19:00,1382,1,"",0,0,0.00,1
1280080,06:22:25,06:22:25,501,2,"",0,0,1112.57,0
1280080,06:24:00,06:24:00,1330,3,"",0,0,1617.02,0
1280080,06:24:55,06:24:55,499,4,"",0,0,1949.42,0
1280080,06:25:28,06:25:28,500,5,"",0,0,2128.16,0
1280080,06:26:28,06:26:28,502,6,"",0,0,2393.52,0
1280080,06:27:33,06:27:33,503,7,"",0,0,2805.99,0
1280080,06:28:36,06:28:36,504,8,"",0,0,3208.25,0
1280080,06:30:14,06:30:14,878,9,"",0,0,3581.51,0
1280080,06:31:09,06:31:09,505,10,"",0,0,3818.61,0
1280080,06:33:54,06:33:54,506,11,"",0,0,4918.05,0
1280080,06:35:35,06:35:35,1355,12,"",0,0,5383.69,0
1280080,06:37:00,06:37:00,1289,13,"",0,0,5873.55,1
1280080,06:38:10,06:38:10,1109,14,"",0,0,6239.20,0
1280080,06:41:14,06:41:14,508,15,"",0,0,7283.90,0
1280080,06:42:20,06:42:20,509,16,"",0,0,7592.07,0
1280080,06:43:06,06:43:06,1690,17,"",0,0,7828.30,0
1280080,06:48:24,06:48:24,982,18,"",0,0,9382.84,0
1280080,06:49:03,06:49:03,449,19,"",0,0,9589.90,0
1280080,06:51:00,06:51:00,127,20,"",0,0,10239.80,1
1281080,11:30:00,11:30:00,1405,1,"",0,0,0.00,1
1281080,11:30:15,11:30:15,450,2,"",0,0,63.98,0
1281080,11:31:35,11:31:35,27,3,"",0,0,427.68,0
1281080,11:32:06,11:32:06,843,4,"",0,0,600.15,0
1281080,11:33:31,11:33:31,128,5,"",0,0,1002.02,0
1281080,11:34:21,11:34:21,129,6,"",0,0,1226.98,0
1281080,11:35:27,11:35:27,132,7,"",0,0,1577.61,0
1281080,11:37:29,11:37:29,613,8,"",0,0,2005.41,0
1281080,11:40:04,11:40:04,1412,9,"",0,0,2652.85,0
1281080,11:41:26,11:41:26,1630,10,"",0,0,3054.73,0
1281080,11:41:58,11:41:58,1751,11,"",0,0,3197.25,0
1281080,11:42:46,11:42:46,1752,12,"",0,0,3416.72,0
1281080,11:43:15,11:43:15,1631,13,"",0,0,3555.79,0
1281080,11:44:00,11:44:00,909,14,"",0,0,3798.29,1
1282080,12:20:00,12:20:00,467,1,"",0,0,0.00,1
1282080,12:22:05,12:22:05,468,2,"",0,0,726.28,0
1282080,12:22:36,12:22:36,469,3,"",0,0,909.28,0
1282080,12:23:59,12:23:59,470,4,"",0,0,1297.99,0
1282080,12:25:17,12:25:17,439,5,"",0,0,1786.43,0
1282080,12:26:10,12:26:10,471,6,"",0,0,2053.83,0
1282080,12:27:11,12:27:11,472,7,"",0,0,2345.89,0
1282080,12:28:33,12:28:33,473,8,"",0,0,2688.49,0
1282080,12:29:20,12:29:20,474,9,"",0,0,2929.82,0
1282080,12:30:01,12:30:01,475,10,"",0,0,3119.91,0
1282080,12:30:48,12:30:48,476,11,"",0,0,3372.85,0
1282080,12:31:21,12:31:21,477,12,"",0,0,3559.86,0
1282080,12:31:55,12:31:55,478,13,"",0,0,3767.32,0
1282080,12:32:35,12:32:35,479,14,"",0,0,4019.47,0
1282080,12:33:24,12:33:24,480,15,"",0,0,4337.91,0
1282080,12:33:57,12:33:57,481,16,"",0,0,4515.20,0
1282080,12:36:41,12:36:41,710,17,"",0,0,5493.35,0
1282080,12:37:30,12:37:30,711,18,"",0,0,5712.04,0
1282080,12:38:35,12:38:35,437,19,"",0,0,6102.55,0
1282080,12:40:00,12:40:00,458,20,"",0,0,6482.41,1
1282080,12:44:56,12:44:56,482,21,"",0,0,8020.85,0
1282080,12:45:51,12:45:51,483,22,"",0,0,8343.79,0
1282080,12:46:35,12:46:35,484,23,"",0,0,8606.91,0
1282080,12:47:13,12:47:13,485,24,"",0,0,8825.67,0
1282080,12:47:57,12:47:57,486,25,"",0,0,9101.41,0
1282080,12:49:50,12:49:50,487,26,"",0,0,9792.07,0
1282080,12:51:20,12:51:20,488,27,"",0,0,10286.42,0
1282080,12:53:09,12:53:09,489,28,"",0,0,10936.06,0
1282080,12:53:48,12:53:48,490,29,"",0,0,11183.36,0
1282080,12:54:50,12:54:50,491,30,"",0,0,11544.03,0
1282080,12:56:16,12:56:16,293,31,"",0,0,12012.53,0
1282080,12:56:56,12:56:56,294,32,"",0,0,12264.28,0
1282080,12:58:33,12:58:33,295,33,"",0,0,12829.86,0
1282080,12:59:22,12:59:22,296,34,"",0,0,13172.09,0
1282080,13:00:28,13:00:28,298,35,"",0,0,13544.20,0
1282080,13:01:19,13:01:19,299,36,"",0,0,13820.81,0
1282080,13:02:34,13:02:34,301,37,"",0,0,14275.09,0
1282080,13:02:56,13:02:56,302,38,"",0,0,14398.74,0
1282080,13:04:29,13:04:29,304,39,"",0,0,14987.26,0
1282080,13:05:07,13:05:07,1328,40,"",0,0,15209.49,0
1282080,13:07:00,13:07:00,127,41,"",0,0,15943.72,1
1283050,11:07:00,11:07:00,127,1,"",0,0,0.00,1
1283050,11:09:00,11:09:00,1418,2,"",0,0,824.02,1
1283050,11:10:14,11:10:14,303,3,"",0,0,1370.38,0
1283050,11:11:32,11:11:32,190,4,"",0,0,1871.14,0
1283050,11:12:46,11:12:46,1737,5,"",0,0,2259.66,0
1283050,11:14:00,11:14:00,352,6,"",0,0,2465.89,0
1283050,11:14:46,11:14:46,353,7,"",0,0,2753.91,0
1283050,11:17:11,11:17:11,355,8,"",0,0,3304.06,0
1283050,11:18:02,11:18:02,356,9,"",0,0,3681.78,0
1283050,11:19:00,11:19:00,358,10,"",0,0,4060.76,1
1283050,11:20:22,11:20:22,359,11,"",0,0,4339.57,0
1283050,11:21:51,11:21:51,621,12,"",0,0,4667.09,0
1283050,11:23:25,11:23:25,623,13,"",0,0,5067.63,0
1283050,11:23:52,11:23:52,624,14,"",0,0,5272.21,0
1283050,11:24:36,11:24:36,625,15,"",0,0,5692.58,0
1283050,11:25:38,11:25:38,626,16,"",0,0,6120.94,0
1283050,11:26:48,11:26:48,1738,17,"",0,0,6732.81,0
1283050,11:27:33,11:27:33,1739,18,"",0,0,7093.47,0
1283050,11:29:53,11:29:53,270,19,"",0,0,7981.20,0
1283050,11:30:57,11:30:57,344,20,"",0,0,8494.39,0
1283050,11:32:11,11:32:11,382,21,"",0,0,9195.66,0
1283050,11:34:00,11:34:00,1072,22,"",0,0,10152.21,1
1284050,13:15:00,13:15:00,127,1,"",0,0,0.00,1
1284050,13:15:39,13:15:39,833,2,"",0,0,246.32,0
1284050,13:17:00,13:17:00,1290,3,"",0,0,690.45,0
1284050,13:18:09,13:18:09,779,4,"",0,0,1060.02,0
1284050,13:18:55,13:18:55,780,5,"",0,0,1347.15,0
1284050,13:19:48,13:19:48,795,6,"",0,0,1604.12,0
1284050,13:21:16,13:21:16,781,7,"",0,0,1990.61,0
1284050,13:22:34,13:22:34,782,8,"",0,0,2330.36,0
1284050,13:24:02,13:24:02,783,9,"",0,0,2731.49,0
1284050,13:24:53,13:24:53,784,10,"",0,0,2925.89,0
1284050,13:25:46,13:25:46,785,11,"",0,0,3231.68,0
1284050,13:26:34,13:26:34,1691,12,"",0,0,3463.34,0
1284050,13:27:39,13:27:39,786,13,"",0,0,3824.59,0
1284050,13:28:43,13:28:43,787,14,"",0,0,4135.76,0
1284050,13:29:36,13:29:36,796,15,"",0,0,4402.01,0
1284050,13:30:02,13:30:02,788,16,"",0,0,4525.66,0
1284050,13:30:34,13:30:34,789,17,"",0,0,4715.20,0
1284050,13:31:06,13:31:06,790,18,"",0,0,4867.79,0
1284050,13:32:09,13:32:09,1331,19,"",0,0,5204.52,0
1284050,13:33:00,13:33:00,791,20,"",0,0,5455.42,1
1285050,20:15:00,20:15:00,1260,1,"",0,0,0.00,1
1285050,20:16:20,20:16:20,2936,2,"",0,0,359.67,0
1285050,20:17:55,20:17:55,828,3,"",0,0,907.87,0
1285050,20:19:05,20:19:05,829,4,"",0,0,1303.04,0
1285050,20:21:02,20:21:02,2940,5,"",0,0,1916.40,0
1285050,20:22:43,20:22:43,2941,6,"",0,0,2488.03,0
1285050,20:24:40,20:24:40,860,7,"",0,0,3228.89,0
1285050,20:25:50,20:25:50,874,8,"",0,0,3671.04,0
1285050,20:26:56,20:26:56,2975,9,"",0,0,4065.52,0
1285050,20:28:02,20:28:02,134,10,"",0,0,4466.86,0
1285050,20:30:00,20:30:00,1009,11,"",0,0,5209.58,1
1285050,20:31:07,20:31:07,150,12,"",0,0,5879.70,0
1285050,20:31:50,20:31:50,157,13,"",0,0,6283.16,0
1285050,20:32:44,20:32:44,228,14,"",0,0,6632.07,0
1285050,20:33:53,20:33:53,231,15,"",0,0,7329.30,0
1285050,20:35:02,20:35:02,2956,16,"",0,0,7982.70,0
1285050,20:35:53,20:35:53,178,17,"",0,0,8456.79,0
1285050,20:37:56,20:37:56,186,18,"",0,0,9505.40,0
1285050,20:39:07,20:39:07,217,19,"",0,0,10146.91,0
1285050,20:40:55,20:40:55,2873,20,"",0,0,11063.36,0
1285050,20:42:13,20:42:13,227,21,"",0,0,11665.66,0
1285050,20:43:15,20:43:15,1791,22,"",0,0,12291.45,0
1285050,20:45:00,20:45:00,309,23,"",0,0,13028.55,1
1286080,09:30:00,09:30:00,458,1,"",0,0,0.00,1
1286080,09:31:21,09:31:21,906,2,"",0,0,512.27,0
1286080,09:32:17,09:32:17,876,3,"",0,0,1106.54,0
1286080,09:33:10,09:33:10,1692,4,"",0,0,1538.16,0
1286080,09:34:24,09:34:24,1306,5,"",0,0,2029.78,0
1286080,09:35:15,09:35:15,1307,6,"",0,0,2570.23,0
1286080,09:36:11,09:36:11,1308,7,"",0,0,3124.48,0
1286080,09:36:35,09:36:35,1309,8,"",0,0,3366.08,0
1286080,09:37:00,09:37:00,1310,9,"",0,0,3591.72,1
1286080,09:37:17,09:37:17,1311,10,"",0,0,3685.00,0
1286080,09:37:43,09:37:43,1312,11,"",0,0,3847.93,0
1286080,09:38:38,09:38:38,200,12,"",0,0,4233.37,0
1286080,09:39:24,09:39:24,400,13,"",0,0,4568.87,0
1286080,09:41:16,09:41:16,210,14,"",0,0,5378.52,0
1286080,09:42:23,09:42:23,213,15,"",0,0,5787.61,0
1286080,09:43:56,09:43:56,239,16,"",0,0,6354.59,0
1286080,09:45:11,09:45:11,305,17,"",0,0,6849.81,0
1286080,09:46:40,09:46:40,315,18,"",0,0,7467.17,0
1286080,09:49:48,09:49:48,401,19,"",0,0,8639.25,0
1286080,09:50:38,09:50:38,321,20,"",0,0,8974.20,0
1286080,09:52:53,09:52:53,317,21,"",0,0,9824.68,0
1286080,09:55:08,09:55:08,316,22,"",0,0,10694.27,0
1286080,09:56:05,09:56:05,324,23,"",0,0,10952.67,0
1286080,09:58:00,09:58:00,1072,24,"",0,0,11624.55,1
1287020,20:55:00,20:55:00,1099,1,"",0,0,0.00,1
1287020,20:55:55,20:55:55,1100,2,"",0,0,284.21,0
1287020,20:56:18,20:56:18,1101,3,"",0,0,456.76,0
1287020,20:56:56,20:56:56,1061,4,"",0,0,720.23,0
1287020,20:58:53,20:58:53,1102,5,"",0,0,1262.41,0
1287020,20:59:22,20:59:22,1096,6,"",0,0,1478.43,0
1287020,20:59:53,20:59:53,1103,7,"",0,0,1757.25,0
1287020,21:01:22,21:01:22,1365,8,"",0,0,2209.87,0
1287020,21:02:09,21:02:09,1105,9,"",0,0,2475.79,0
1287020,21:03:01,21:03:01,1104,10,"",0,0,2885.72,0
1287020,21:03:31,21:03:31,1364,11,"",0,0,3114.97,0
1287020,21:04:00,21:04:00,908,12,"",0,0,3344.22,0
1287020,21:04:44,21:04:44,1366,13,"",0,0,3644.28,0
1287020,21:05:29,21:05:29,1108,14,"",0,0,3987.06,0
1287020,21:07:00,21:07:00,1289,15,"",0,0,4628.81,1
1287020,21:08:04,21:08:04,1109,16,"",0,0,4994.46,0
1287020,21:08:31,21:08:31,1110,17,"",0,0,5130.03,0
1287020,21:09:31,21:09:31,1111,18,"",0,0,5406.14,0
1287020,21:10:54,21:10:54,1112,19,"",0,0,5883.32,0
1287020,21:12:03,21:12:03,1113,20,"",0,0,6228.98,0
1287020,21:12:43,21:12:43,1367,21,"",0,0,6436.08,0
1287020,21:14:35,21:14:35,597,22,"",0,0,6972.37,0
1287020,21:17:00,21:17:00,595,23,"",0,0,7520.65,0
1287020,21:18:01,21:18:01,1114,24,"",0,0,7859.75,0
1287020,21:19:03,21:19:03,1115,25,"",0,0,8232.68,0
1287020,21:19:41,21:19:41,1369,26,"",0,0,8472.90,0
1287020,21:20:30,21:20:30,1081,27,"",0,0,8757.63,0
1287020,21:22:00,21:22:00,1387,28,"",0,0,9253.33,1
1288070,13:52:00,13:52:00,127,1,"",0,0,0.00,1
1288070,13:52:36,13:52:36,128,2,"",0,0,339.19,0
1288070,13:53:04,13:53:04,129,3,"",0,0,564.15,0
1288070,13:53:55,13:53:55,133,4,"",0,0,1039.49,0
1288070,13:54:58,13:54:58,1119,5,"",0,0,1482.61,0
1288070,13:55:47,13:55:47,135,6,"",0,0,1935.31,0
1288070,13:56:32,13:56:32,136,7,"",0,0,2192.41,0
1288070,13:57:22,13:57:22,138,8,"",0,0,2698.14,0
1288070,13:58:42,13:58:42,140,9,"",0,0,3298.64,0
1288070,13:59:38,13:59:38,141,10,"",0,0,3868.41,0
1288070,14:00:11,14:00:11,142,11,"",0,0,4149.13,0
1288070,14:00:46,14:00:46,131,12,"",0,0,4439.54,0
1288070,14:01:57,14:01:57,143,13,"",0,0,5035.80,0
1288070,14:04:02,14:04:02,144,14,"",0,0,6146.46,0
1288070,14:05:00,14:05:00,145,15,"",0,0,6711.33,1
1288070,14:06:32,14:06:32,146,16,"",0,0,7158.31,0
1288070,14:08:28,14:08:28,147,17,"",0,0,7716.86,0
1288070,14:10:25,14:10:25,148,18,"",0,0,8289.13,0
1288070,14:11:41,14:11:41,149,19,"",0,0,8659.83,0
1288070,14:17:01,14:17:01,151,20,"",0,0,10249.55,0
1288070,14:18:54,14:18:54,152,21,"",0,0,10844.50,0
1288070,14:20:00,14:20:00,153,22,"",0,0,11178.41,1
1288070,14:20:41,14:20:41,1078,23,"",0,0,11399.41,0
1288070,14:22:32,14:22:32,155,24,"",0,0,12080.50,0
1288070,14:23:51,14:23:51,163,25,"",0,0,12529.02,0
1288070,14:27:36,14:27:36,158,26,"",0,0,13502.22,0
1288070,14:29:00,14:29:00,156,27,"",0,0,13861.64,1
1289080,09:15:00,09:15:00,156,1,"",0,0,0.00,1
1289080,09:17:50,09:17:50,159,2,"",0,0,1344.70,0
1289080,09:18:37,09:18:37,160,3,"",0,0,1885.96,0
1289080,09:20:00,09:20:00,161,4,"",0,0,2705.24,1
1289080,09:21:08,09:21:08,162,5,"",0,0,3189.65,0
1289080,09:22:34,09:22:34,164,6,"",0,0,3785.90,0
1289080,09:24:12,09:24:12,165,7,"",0,0,4466.26,0
1289080,09:25:12,09:25:12,166,8,"",0,0,4912.44,0
1289080,09:25:49,09:25:49,167,9,"",0,0,5138.22,0
1289080,09:27:07,09:27:07,168,10,"",0,0,5685.64,0
1289080,09:27:57,09:27:57,169,11,"",0,0,5967.81,0
1289080,09:28:47,09:28:47,1155,12,"",0,0,6279.31,0
1289080,09:29:41,09:29:41,170,13,"",0,0,6645.94,0
1289080,09:31:00,09:31:00,171,14,"",0,0,7146.28,1
1289080,09:34:42,09:34:42,173,15,"",0,0,8826.40,0
1289080,09:35:48,09:35:48,174,16,"",0,0,9380.75,0
1289080,09:36:16,09:36:16,1156,17,"",0,0,9575.55,0
1289080,09:36:51,09:36:51,175,18,"",0,0,9853.50,0
1289080,09:38:35,09:38:35,177,19,"",0,0,10570.99,0
1289080,09:39:42,09:39:42,179,20,"",0,0,11050.03,0
1289080,09:40:10,09:40:10,180,21,"",0,0,11218.52,0
1289080,09:40:40,09:40:40,1077,22,"",0,0,11489.24,0
1289080,09:41:08,09:41:08,1154,23,"",0,0,11708.48,0
1289080,09:42:29,09:42:29,1175,24,"",0,0,12128.50,0
1289080,09:43:24,09:43:24,1383,25,"",0,0,12562.77,0
1289080,09:44:00,09:44:00,1384,26,"",0,0,12826.64,0
1289080,09:44:52,09:44:52,1385,27,"",0,0,13226.55,0
1289080,09:46:00,09:46:00,127,28,"",0,0,13748.98,1
1290020,12:00:00,12:00:00,458,1,"",0,0,0.00,1
1290020,12:02:30,12:02:30,906,2,"",0,0,512.31,0
1290020,12:05:29,12:05:29,459,3,"",0,0,1518.53,0
1290020,12:07:52,12:07:52,689,4,"",0,0,2235.90,0
1290020,12:09:31,12:09:31,690,5,"",0,0,2817.06,0
1290020,12:10:48,12:10:48,1293,6,"",0,0,3245.34,0
1290020,12:11:47,12:11:47,691,7,"",0,0,3576.83,0
1290020,12:13:23,12:13:23,688,8,"",0,0,4151.02,0
1290020,12:14:24,12:14:24,712,9,"",0,0,4476.05,0
1290020,12:15:42,12:15:42,692,10,"",0,0,4972.55,0
1290020,12:17:00,12:17:00,1376,11,"",0,0,5432.14,1
1290020,12:18:15,12:18:15,693,12,"",0,0,5879.45,0
1290020,12:19:42,12:19:42,694,13,"",0,0,6427.19,0
1290020,12:20:51,12:20:51,695,14,"",0,0,6853.68,0
1290020,12:22:12,12:22:12,1371,15,"",0,0,7395.08,0
1290020,12:23:00,12:23:00,696,16,"",0,0,7693.05,0
1290020,12:23:47,12:23:47,697,17,"",0,0,7965.30,0
1290020,12:25:00,12:25:00,698,18,"",0,0,8357.12,1
1291010,18:22:00,18:22:00,127,1,"",0,0,0.00,1
1291010,18:24:00,18:24:00,1418,2,"",0,0,824.02,1
1291010,18:25:14,18:25:14,303,3,"",0,0,1370.38,0
1291010,18:26:32,18:26:32,190,4,"",0,0,1871.14,0
1291010,18:27:46,18:27:46,1737,5,"",0,0,2259.66,0
1291010,18:29:00,18:29:00,352,6,"",0,0,2465.89,0
1291010,18:29:46,18:29:46,353,7,"",0,0,2753.91,0
1291010,18:32:11,18:32:11,355,8,"",0,0,3304.06,0
1291010,18:33:02,18:33:02,356,9,"",0,0,3681.78,0
1291010,18:34:00,18:34:00,358,10,"",0,0,4060.76,1
1291010,18:35:22,18:35:22,359,11,"",0,0,4339.57,0
1291010,18:36:51,18:36:51,621,12,"",0,0,4667.09,0
1291010,18:38:25,18:38:25,623,13,"",0,0,5067.63,0
1291010,18:38:52,18:38:52,624,14,"",0,0,5272.21,0
1291010,18:39:36,18:39:36,625,15,"",0,0,5692.58,0
1291010,18:40:38,18:40:38,626,16,"",0,0,6120.94,0
1291010,18:41:48,18:41:48,1738,17,"",0,0,6732.81,0
1291010,18:42:33,18:42:33,1739,18,"",0,0,7093.47,0
1291010,18:44:53,18:44:53,270,19,"",0,0,7981.20,0
1291010,18:45:57,18:45:57,344,20,"",0,0,8494.39,0
1291010,18:47:11,18:47:11,382,21,"",0,0,9195.66,0
1291010,18:49:00,18:49:00,1072,22,"",0,0,10152.21,1
1292050,15:27:00,15:27:00,153,1,"",0,0,0.00,1
1292050,15:28:32,15:28:32,956,2,"",0,0,539.79,0
1292050,15:29:43,15:29:43,957,3,"",0,0,952.39,0
1292050,15:30:18,15:30:18,958,4,"",0,0,1152.93,0
1292050,15:31:20,15:31:20,959,5,"",0,0,1519.16,0
1292050,15:32:36,15:32:36,960,6,"",0,0,1918.00,0
1292050,15:34:36,15:34:36,961,7,"",0,0,2629.36,0
1292050,15:36:09,15:36:09,962,8,"",0,0,3152.80,0
1292050,15:37:11,15:37:11,963,9,"",0,0,3514.51,0
1292050,15:38:04,15:38:04,964,10,"",0,0,3829.94,0
1292050,15:40:00,15:40:00,965,11,"",0,0,4528.68,1
1292050,15:40:38,15:40:38,966,12,"",0,0,4789.87,0
1292050,15:42:39,15:42:39,967,13,"",0,0,5509.22,0
1292050,15:44:10,15:44:10,277,14,"",0,0,6073.53,0
1292050,15:45:08,15:45:08,278,15,"",0,0,6425.44,0
1292050,15:46:03,15:46:03,279,16,"",0,0,6763.35,0
1292050,15:46:47,15:46:47,280,17,"",0,0,7068.11,0
1292050,15:48:00,15:48:00,281,18,"",0,0,7543.42,1
1292050,15:48:42,15:48:42,868,19,"",0,0,7815.77,0
1292050,15:50:11,15:50:11,969,20,"",0,0,8436.93,0
1292050,15:51:14,15:51:14,1300,21,"",0,0,8835.09,0
1292050,15:52:37,15:52:37,861,22,"",0,0,9411.50,0
1292050,15:53:45,15:53:45,869,23,"",0,0,9845.46,0
1292050,15:56:37,15:56:37,1299,24,"",0,0,10960.01,0
1292050,16:00:00,16:00:00,525,25,"",0,0,12056.58,1
1293080,13:30:00,13:30:00,127,1,"",0,0,0.00,1
1293080,13:30:35,13:30:35,128,2,"",0,0,339.19,0
1293080,13:31:02,13:31:02,129,3,"",0,0,564.15,0
1293080,13:31:38,13:31:38,132,4,"",0,0,914.78,0
1293080,13:32:43,13:32:43,613,5,"",0,0,1342.62,0
1293080,13:36:30,13:36:30,206,6,"",0,0,3371.83,0
1293080,13:37:00,13:37:00,1117,7,"",0,0,3622.42,1
1293080,13:37:32,13:37:32,208,8,"",0,0,3846.61,0
1293080,13:38:00,13:38:00,209,9,"",0,0,4094.05,0
1293080,13:38:50,13:38:50,212,10,"",0,0,4466.70,0
1293080,13:39:41,13:39:41,214,11,"",0,0,4722.30,0
1293080,13:40:34,13:40:34,216,12,"",0,0,5084.93,0
1293080,13:41:18,13:41:18,218,13,"",0,0,5382.08,0
1293080,13:41:49,13:41:49,219,14,"",0,0,5618.51,0
1293080,13:42:15,13:42:15,220,15,"",0,0,5846.39,0
1293080,13:42:51,13:42:51,221,16,"",0,0,6116.13,0
1293080,13:44:02,13:44:02,222,17,"",0,0,6664.71,0
1293080,13:45:07,13:45:07,223,18,"",0,0,7180.66,0
1293080,13:46:00,13:46:00,225,19,"",0,0,7601.23,1
1293080,13:47:41,13:47:41,226,20,"",0,0,8155.31,0
1293080,13:49:38,13:49:38,230,21,"",0,0,8805.12,0
1293080,13:51:46,13:51:46,232,22,"",0,0,9433.48,0
1293080,13:52:27,13:52:27,233,23,"",0,0,9651.05,0
1293080,13:53:43,13:53:43,234,24,"",0,0,9913.24,0
1293080,13:54:22,13:54:22,235,25,"",0,0,10096.13,0
1293080,13:56:27,13:56:27,237,26,"",0,0,10763.25,0
1293080,13:57:55,13:57:55,238,27,"",0,0,11166.54,0
1293080,13:59:55,13:59:55,241,28,"",0,0,11754.63,0
1293080,14:01:00,14:01:00,242,29,"",0,0,12056.16,0
1293080,14:02:16,14:02:16,243,30,"",0,0,12398.20,0
1293080,14:03:10,14:03:10,879,31,"",0,0,12644.39,0
1293080,14:04:28,14:04:28,245,32,"",0,0,12943.63,0
1293080,14:05:00,14:05:00,246,33,"",0,0,13089.89,1
1293080,14:05:38,14:05:38,247,34,"",0,0,13519.63,0
1293080,14:06:00,14:06:00,248,35,"",0,0,13746.42,0
1293080,14:06:46,14:06:46,250,36,"",0,0,14216.45,0
1293080,14:07:29,14:07:29,252,37,"",0,0,14676.07,0
1293080,14:08:11,14:08:11,254,38,"",0,0,15181.40,0
1293080,14:08:48,14:08:48,255,39,"",0,0,15552.13,0
1293080,14:09:32,14:09:32,256,40,"",0,0,16033.69,0
1293080,14:10:00,14:10:00,258,41,"",0,0,16364.29,1
1293080,14:12:00,14:12:00,183,42,"",0,0,17296.38,1
1294050,14:48:00,14:48:00,1405,1,"",0,0,0.00,1
1294050,14:48:19,14:48:19,450,2,"",0,0,63.98,0
1294050,14:49:55,14:49:55,27,3,"",0,0,427.68,0
1294050,14:50:33,14:50:33,843,4,"",0,0,600.15,0
1294050,14:52:16,14:52:16,128,5,"",0,0,1002.02,0
1294050,14:53:17,14:53:17,129,6,"",0,0,1226.98,0
1294050,14:54:37,14:54:37,132,7,"",0,0,1577.61,0
1294050,14:57:05,14:57:05,613,8,"",0,0,2005.41,0
1294050,15:00:14,15:00:14,1412,9,"",0,0,2652.85,0
1294050,15:01:53,15:01:53,1630,10,"",0,0,3054.73,0
1294050,15:02:32,15:02:32,1751,11,"",0,0,3197.25,0
1294050,15:03:30,15:03:30,1752,12,"",0,0,3416.72,0
1294050,15:04:05,15:04:05,1631,13,"",0,0,3555.79,0
1294050,15:05:00,15:05:00,909,14,"",0,0,3798.29,1
1295020,08:00:00,08:00:00,127,1,"",0,0,0.00,1
1295020,08:01:20,08:01:20,306,2,"",0,0,383.05,0
1295020,08:02:40,08:02:40,307,3,"",0,0,598.36,0
1295020,08:04:13,08:04:13,1163,4,"",0,0,938.88,0
1295020,08:04:48,08:04:48,1164,5,"",0,0,1081.57,0
1295020,08:05:30,08:05:30,973,6,"",0,0,1233.04,0
1295020,08:06:21,08:06:21,1167,7,"",0,0,1474.85,0
1295020,08:07:13,08:07:13,1165,8,"",0,0,1702.46,0
1295020,08:07:45,08:07:45,554,9,"",0,0,1817.15,0
1295020,08:08:36,08:08:36,1166,10,"",0,0,2053.75,0
1295020,08:10:00,08:10:00,555,11,"",0,0,2348.90,1
1295020,08:10:20,08:10:20,556,12,"",0,0,2488.88,0
1295020,08:10:55,08:10:55,1168,13,"",0,0,2713.04,0
1295020,08:11:22,08:11:22,552,14,"",0,0,2893.66,0
1295020,08:12:30,08:12:30,553,15,"",0,0,3149.49,0
1295020,08:13:13,08:13:13,557,16,"",0,0,3447.12,0
1295020,08:13:51,08:13:51,558,17,"",0,0,3673.07,0
1295020,08:14:10,08:14:10,1169,18,"",0,0,3782.00,0
1295020,08:15:22,08:15:22,559,19,"",0,0,4122.15,0
1295020,08:15:49,08:15:49,560,20,"",0,0,4329.14,0
1295020,08:16:41,08:16:41,561,21,"",0,0,4573.45,0
1295020,08:17:27,08:17:27,563,22,"",0,0,4892.27,0
1295020,08:17:54,08:17:54,1334,23,"",0,0,5068.87,0
1295020,08:18:16,08:18:16,564,24,"",0,0,5227.95,0
1295020,08:19:13,08:19:13,566,25,"",0,0,5616.85,0
1295020,08:19:39,08:19:39,567,26,"",0,0,5789.09,0
1295020,08:20:00,08:20:00,568,27,"",0,0,5928.64,1
1296020,10:13:00,10:13:00,798,1,"",0,0,0.00,1
1296020,10:14:25,10:14:25,799,2,"",0,0,740.06,0
1296020,10:14:53,10:14:53,761,3,"",0,0,1001.64,0
1296020,10:15:22,10:15:22,772,4,"",0,0,1291.54,0
1296020,10:16:06,10:16:06,773,5,"",0,0,1742.44,0
1296020,10:16:52,10:16:52,774,6,"",0,0,2151.36,0
1296020,10:17:12,10:17:12,775,7,"",0,0,2322.47,0
1296020,10:18:03,10:18:03,809,8,"",0,0,2879.32,0
1296020,10:18:59,10:18:59,808,9,"",0,0,3436.36,0
1296020,10:19:26,10:19:26,776,10,"",0,0,3745.12,0
1296020,10:20:18,10:20:18,777,11,"",0,0,4309.06,0
1296020,10:21:00,10:21:00,822,12,"",0,0,4663.88,1
1296020,10:21:56,10:21:56,778,13,"",0,0,4969.90,0
1296020,10:22:43,10:22:43,534,14,"",0,0,5284.20,0
1296020,10:23:31,10:23:31,535,15,"",0,0,5606.94,0
1296020,10:24:19,10:24:19,536,16,"",0,0,5914.13,0
1296020,10:25:13,10:25:13,537,17,"",0,0,6245.53,0
1296020,10:25:46,10:25:46,532,18,"",0,0,6416.48,0
1296020,10:26:17,10:26:17,538,19,"",0,0,6584.39,0
1296020,10:27:03,10:27:03,539,20,"",0,0,6836.76,0
1296020,10:28:22,10:28:22,540,21,"",0,0,7328.73,0
1296020,10:29:01,10:29:01,851,22,"",0,0,7540.93,0
1296020,10:30:00,10:30:00,526,23,"",0,0,7906.15,1
1296020,10:31:23,10:31:23,852,24,"",0,0,8559.72,0
1296020,10:31:51,10:31:51,853,25,"",0,0,8813.52,0
1296020,10:32:41,10:32:41,541,26,"",0,0,9355.35,0
1296020,10:33:37,10:33:37,542,27,"",0,0,9877.55,0
1296020,10:34:12,10:34:12,543,28,"",0,0,10115.86,0
1296020,10:35:19,10:35:19,681,29,"",0,0,10686.01,0
1296020,10:36:00,10:36:00,854,30,"",0,0,11184.99,1
1296020,10:36:44,10:36:44,855,31,"",0,0,11360.80,0
1296020,10:38:06,10:38:06,544,32,"",0,0,11760.99,0
1296020,10:39:12,10:39:12,545,33,"",0,0,12113.43,0
1296020,10:40:19,10:40:19,546,34,"",0,0,12484.51,0
1296020,10:41:28,10:41:28,1136,35,"",0,0,12956.79,0
1296020,10:42:10,10:42:10,547,36,"",0,0,13121.86,0
1296020,10:42:57,10:42:57,548,37,"",0,0,13359.73,0
1296020,10:44:19,10:44:19,549,38,"",0,0,13640.57,0
1296020,10:45:45,10:45:45,550,39,"",0,0,14074.94,0
1296020,10:46:27,10:46:27,551,40,"",0,0,14301.72,0
1296020,10:48:46,10:48:46,1182,41,"",0,0,15038.46,0
1296020,10:50:47,10:50:47,35,42,"",0,0,15554.15,0
1296020,10:52:08,10:52:08,189,43,"",0,0,15977.14,0
1296020,10:54:00,10:54:00,127,44,"",0,0,16649.50,1
1297020,10:15:00,10:15:00,1405,1,"",0,0,0.00,1
1297020,10:15:15,10:15:15,450,2,"",0,0,63.98,0
1297020,10:16:35,10:16:35,27,3,"",0,0,427.68,0
1297020,10:17:06,10:17:06,843,4,"",0,0,600.15,0
1297020,10:18:31,10:18:31,128,5,"",0,0,1002.02,0
1297020,10:19:21,10:19:21,129,6,"",0,0,1226.98,0
1297020,10:20:27,10:20:27,132,7,"",0,0,1577.61,0
1297020,10:22:29,10:22:29,613,8,"",0,0,2005.41,0
1297020,10:25:04,10:25:04,1412,9,"",0,0,2652.85,0
1297020,10:26:26,10:26:26,1630,10,"",0,0,3054.73,0
1297020,10:26:58,10:26:58,1751,11,"",0,0,3197.25,0
1297020,10:27:46,10:27:46,1752,12,"",0,0,3416.72,0
1297020,10:28:15,10:28:15,1631,13,"",0,0,3555.79,0
1297020,10:29:00,10:29:00,909,14,"",0,0,3798.29,1
1298070,19:00:00,19:00:00,127,1,"",0,0,0.00,1
1298070,19:00:49,19:00:49,128,2,"",0,0,339.19,0
1298070,19:01:27,19:01:27,129,3,"",0,0,564.15,0
1298070,19:02:16,19:02:16,132,4,"",0,0,914.78,0
1298070,19:03:41,19:03:41,1142,5,"",0,0,1298.72,0
1298070,19:04:32,19:04:32,1332,6,"",0,0,1651.06,0
1298070,19:04:50,19:04:50,1143,7,"",0,0,1756.94,0
1298070,19:05:34,19:05:34,1144,8,"",0,0,2075.26,0
1298070,19:06:59,19:06:59,1145,9,"",0,0,2657.05,0
1298070,19:07:46,19:07:46,1333,10,"",0,0,2963.19,0
1298070,19:08:36,19:08:36,311,11,"",0,0,3267.46,0
1298070,19:09:11,19:09:11,312,12,"",0,0,3537.42,0
1298070,19:10:17,19:10:17,1118,13,"",0,0,3956.67,0
1298070,19:11:10,19:11:10,1153,14,"",0,0,4294.47,0
1298070,19:12:00,19:12:00,313,15,"",0,0,4542.58,1
1298070,19:12:27,19:12:27,314,16,"",0,0,4737.04,0
1298070,19:13:11,19:13:11,139,17,"",0,0,5086.66,0
1298070,19:14:42,19:14:42,1351,18,"",0,0,5639.02,0
1298070,19:15:19,19:15:19,1158,19,"",0,0,5907.54,0
1298070,19:17:13,19:17:13,448,20,"",0,0,6772.92,0
1298070,19:18:20,19:18:20,454,21,"",0,0,7187.51,0
1298070,19:18:45,19:18:45,507,22,"",0,0,7383.00,0
1298070,19:19:26,19:19:26,584,23,"",0,0,7653.74,0
1298070,19:20:08,19:20:08,1267,24,"",0,0,7956.69,0
1298070,19:20:42,19:20:42,1268,25,"",0,0,8188.95,0
1298070,19:22:00,19:22:00,1269,26,"",0,0,8864.86,1
1299070,16:42:00,16:42:00,1273,1,"",0,0,0.00,1
1299070,16:42:47,16:42:47,1274,2,"",0,0,320.83,0
1299070,16:43:58,16:43:58,1275,3,"",0,0,837.67,0
1299070,16:44:37,16:44:37,1276,4,"",0,0,1119.06,0
1299070,16:45:39,16:45:39,1277,5,"",0,0,1511.07,0
1299070,16:47:01,16:47:01,1278,6,"",0,0,2040.77,0
1299070,16:48:03,16:48:03,1279,7,"",0,0,2355.88,0
1299070,16:49:18,16:49:18,1280,8,"",0,0,2857.07,0
1299070,16:50:35,16:50:35,1281,9,"",0,0,3359.02,0
1299070,16:51:44,16:51:44,1282,10,"",0,0,3759.10,0
1299070,16:52:55,16:52:55,1283,11,"",0,0,4220.96,0
1299070,16:54:00,16:54:00,1284,12,"",0,0,4639.68,0
1299070,16:54:59,16:54:59,1285,13,"",0,0,5040.29,0
1299070,16:57:00,16:57:00,1260,14,"",0,0,5740.43,1
1300010,15:00:00,15:00:00,127,1,"",0,0,0.00,1
1300010,15:00:39,15:00:39,833,2,"",0,0,246.32,0
1300010,15:02:00,15:02:00,1290,3,"",0,0,690.45,0
1300010,15:03:09,15:03:09,779,4,"",0,0,1060.02,0
1300010,15:03:55,15:03:55,780,5,"",0,0,1347.15,0
1300010,15:04:48,15:04:48,795,6,"",0,0,1604.12,0
1300010,15:06:16,15:06:16,781,7,"",0,0,1990.61,0
1300010,15:07:34,15:07:34,782,8,"",0,0,2330.36,0
1300010,15:09:02,15:09:02,783,9,"",0,0,2731.49,0
1300010,15:09:53,15:09:53,784,10,"",0,0,2925.89,0
1300010,15:10:46,15:10:46,785,11,"",0,0,3231.68,0
1300010,15:11:34,15:11:34,1691,12,"",0,0,3463.34,0
1300010,15:12:39,15:12:39,786,13,"",0,0,3824.59,0
1300010,15:13:43,15:13:43,787,14,"",0,0,4135.76,0
1300010,15:14:36,15:14:36,796,15,"",0,0,4402.01,0
1300010,15:15:02,15:15:02,788,16,"",0,0,4525.66,0
1300010,15:15:34,15:15:34,789,17,"",0,0,4715.20,0
1300010,15:16:06,15:16:06,790,18,"",0,0,4867.79,0
1300010,15:17:09,15:17:09,1331,19,"",0,0,5204.52,0
1300010,15:18:00,15:18:00,791,20,"",0,0,5455.42,1
1301010,21:37:00,21:37:00,127,1,"",0,0,0.00,1
1301010,21:38:04,21:38:04,995,2,"",0,0,463.00,0
1301010,21:38:48,21:38:48,1341,3,"",0,0,817.99,0
1301010,21:39:18,21:39:18,1066,4,"",0,0,1052.76,0
1301010,21:39:52,21:39:52,1067,5,"",0,0,1333.65,0
1301010,21:40:37,21:40:37,1068,6,"",0,0,1660.64,0
1301010,21:41:11,21:41:11,435,7,"",0,0,1919.89,0
1301010,21:41:58,21:41:58,408,8,"",0,0,2245.58,0
1301010,21:42:27,21:42:27,1079,9,"",0,0,2430.82,0
1301010,21:42:50,21:42:50,1247,10,"",0,0,2578.43,0
1301010,21:43:58,21:43:58,1248,11,"",0,0,3055.67,0
1301010,21:44:54,21:44:54,818,12,"",0,0,3504.13,0
1301010,21:46:01,21:46:01,819,13,"",0,0,3931.83,0
1301010,21:47:22,21:47:22,1748,14,"",0,0,4544.97,0
1301010,21:48:16,21:48:16,1749,15,"",0,0,4920.17,0
1301010,21:49:34,21:49:34,823,16,"",0,0,5399.86,0
1301010,21:50:15,21:50:15,1335,17,"",0,0,5708.23,0
1301010,21:50:44,21:50:44,1080,18,"",0,0,5930.12,0
1301010,21:51:27,21:51:27,430,19,"",0,0,6137.39,0
1301010,21:52:17,21:52:17,1750,20,"",0,0,6483.85,0
1301010,21:53:00,21:53:00,417,21,"",0,0,6788.44,1
1301010,21:54:13,21:54:13,1123,22,"",0,0,7084.30,0
1301010,21:55:22,21:55:22,418,23,"",0,0,7392.90,0
1301010,21:56:38,21:56:38,1148,24,"",0,0,7743.29,0
1301010,21:58:00,21:58:00,421,25,"",0,0,8170.56,1
1302070,22:15:00,22:15:00,127,1,"",0,0,0.00,1
1302070,22:16:13,22:16:13,995,2,"",0,0,461.05,0
1302070,22:16:37,22:16:37,968,3,"",0,0,603.86,0
1302070,22:17:09,22:17:09,1026,4,"",0,0,797.09,0
1302070,22:18:13,22:18:13,1006,5,"",0,0,1246.00,0
1302070,22:18:45,22:18:45,1027,6,"",0,0,1425.11,0
1302070,22:20:38,22:20:38,408,7,"",0,0,2149.09,0
1302070,22:21:12,22:21:12,1079,8,"",0,0,2334.33,0
1302070,22:21:41,22:21:41,836,9,"",0,0,2521.13,0
1302070,22:22:16,22:22:16,409,10,"",0,0,2761.35,0
1302070,22:23:56,22:23:56,410,11,"",0,0,3352.81,0
1302070,22:25:49,22:25:49,846,12,"",0,0,4042.91,0
1302070,22:26:57,22:26:57,332,13,"",0,0,4531.02,0
1302070,22:29:16,22:29:16,330,14,"",0,0,5531.45,0
1302070,22:30:00,22:30:00,329,15,"",0,0,5838.77,1
1302070,22:30:58,22:30:58,326,16,"",0,0,6848.14,0
1302070,22:31:09,22:31:09,1628,17,"",0,0,7037.49,0
1302070,22:31:42,22:31:42,320,18,"",0,0,7636.41,0
1302070,22:32:00,22:32:00,318,19,"",0,0,7977.34,1
1302070,22:37:24,22:37:24,310,20,"",0,0,9863.70,0
1302070,22:39:32,22:39:32,1791,21,"",0,0,10637.34,0
1302070,22:42:00,22:42:00,309,22,"",0,0,11374.43,1
1303080,17:48:00,17:48:00,791,1,"",0,0,0.00,1
1303080,17:49:00,17:49:00,792,2,"",0,0,246.64,0
1303080,17:49:50,17:49:50,793,3,"",0,0,540.30,0
1303080,17:50:31,17:50:31,1030,4,"",0,0,777.92,0
1303080,17:51:03,17:51:03,794,5,"",0,0,946.07,0
1303080,17:53:09,17:53:09,510,6,"",0,0,1575.16,0
1303080,17:54:25,17:54:25,511,7,"",0,0,2001.14,0
1303080,17:56:18,17:56:18,982,8,"",0,0,2554.09,0
1303080,17:56:59,17:56:59,449,9,"",0,0,2761.15,0
1303080,17:59:00,17:59:00,127,10,"",0,0,3412.50,1
1304050,17:15:00,17:15:00,626,1,"",0,0,0.00,1
1304050,17:15:38,17:15:38,1135,2,"",0,0,317.77,0
1304050,17:16:18,17:16:18,636,3,"",0,0,691.72,0
1304050,17:17:21,17:17:21,1129,4,"",0,0,1213.52,0
1304050,17:17:51,17:17:51,628,5,"",0,0,1484.94,0
1304050,17:18:25,17:18:25,629,6,"",0,0,1721.83,0
1304050,17:19:11,17:19:11,1130,7,"",0,0,2085.61,0
1304050,17:19:43,17:19:43,1131,8,"",0,0,2274.58,0
1304050,17:20:11,17:20:11,630,9,"",0,0,2444.45,0
1304050,17:20:42,17:20:42,2983,10,"",0,0,2634.39,0
1304050,17:21:33,17:21:33,2984,11,"",0,0,3090.05,0
1304050,17:22:05,17:22:05,1675,12,"",0,0,3367.77,0
1304050,17:22:46,17:22:46,605,13,"",0,0,3791.79,0
1304050,17:23:53,17:23:53,1069,14,"",0,0,4360.30,0
1304050,17:24:43,17:24:43,1087,15,"",0,0,4662.45,0
1304050,17:25:22,17:25:22,191,16,"",0,0,4955.55,0
1304050,17:25:54,17:25:54,192,17,"",0,0,5209.05,0
1304050,17:26:53,17:26:53,632,18,"",0,0,5704.34,0
1304050,17:27:23,17:27:23,633,19,"",0,0,5974.77,0
1304050,17:28:03,17:28:03,1147,20,"",0,0,6302.05,0
1304050,17:28:57,17:28:57,1386,21,"",0,0,6812.87,0
1304050,17:29:20,17:29:20,634,22,"",0,0,6980.12,0
1304050,17:30:00,17:30:00,635,23,"",0,0,7381.81,0
1304050,17:31:03,17:31:03,391,24,"",0,0,7669.32,0
1304050,17:33:00,17:33:00,392,25,"",0,0,8162.70,1
1304050,17:34:57,17:34:57,394,26,"",0,0,8490.23,0
1304050,17:37:31,17:37:31,1721,27,"",0,0,8919.42,0
1304050,17:40:06,17:40:06,1183,28,"",0,0,9328.33,0
1304050,17:41:49,17:41:49,815,29,"",0,0,9553.55,0
1304050,17:43:00,17:43:00,816,30,"",0,0,9814.32,1
1304050,17:43:51,17:43:51,1059,31,"",0,0,10102.50,0
1304050,17:45:32,17:45:32,1060,32,"",0,0,10605.77,0
1304050,17:46:28,17:46:28,637,33,"",0,0,10917.92,0
1304050,17:47:32,17:47:32,638,34,"",0,0,11208.39,0
1304050,17:49:08,17:49:08,986,35,"",0,0,11694.65,0
1304050,17:50:32,17:50:32,184,36,"",0,0,11886.57,0
1304050,17:51:21,17:51:21,185,37,"",0,0,12103.57,0
1304050,17:52:32,17:52:32,188,38,"",0,0,12488.69,0
1304050,17:53:11,17:53:11,189,39,"",0,0,12673.56,0
1304050,17:55:00,17:55:00,127,40,"",0,0,13346.07,1
1305070,20:52:00,20:52:00,127,1,"",0,0,0.00,1
1305070,20:53:36,20:53:36,1352,2,"",0,0,492.70,0
1305070,20:54:39,20:54:39,1353,3,"",0,0,848.69,0
1305070,21:00:22,21:00:22,493,4,"",0,0,2439.98,0
1305070,21:01:17,21:01:17,1127,5,"",0,0,2685.28,0
1305070,21:01:48,21:01:48,494,6,"",0,0,2832.15,0
1305070,21:02:30,21:02:30,495,7,"",0,0,3060.23,0
1305070,21:06:02,21:06:02,1089,8,"",0,0,4139.15,0
1305070,21:07:00,21:07:00,1288,9,"",0,0,4450.60,1
1305070,21:08:37,21:08:37,1354,10,"",0,0,4945.19,0
1305070,21:12:06,21:12:06,496,11,"",0,0,6061.16,0
1305070,21:12:45,21:12:45,497,12,"",0,0,6299.57,0
1305070,21:19:00,21:19:00,1382,13,"",0,0,8656.02,1
1306080,16:15:00,16:15:00,1260,1,"",0,0,0.00,1
1306080,16:16:13,16:16:13,907,2,"",0,0,571.19,0
1306080,16:16:36,16:16:36,1261,3,"",0,0,734.39,0
1306080,16:18:22,16:18:22,1506,4,"",0,0,1722.93,0
1306080,16:19:53,16:19:53,1507,5,"",0,0,2549.31,0
1306080,16:21:09,16:21:09,1508,6,"",0,0,3219.50,0
1306080,16:24:37,16:24:37,2957,7,"",0,0,5081.46,0
1306080,16:26:12,16:26:12,1509,8,"",0,0,6009.50,0
1306080,16:28:00,16:28:00,1510,9,"",0,0,7014.72,1
1306080,16:29:28,16:29:28,1511,10,"",0,0,7448.28,0
1306080,16:31:53,16:31:53,1512,11,"",0,0,8173.42,0
1306080,16:33:36,16:33:36,1513,12,"",0,0,8653.85,0
1306080,16:36:33,16:36:33,1514,13,"",0,0,9277.75,0
1306080,16:40:06,16:40:06,1515,14,"",0,0,10258.12,0
1306080,16:44:00,16:44:00,1516,15,"",0,0,11243.04,1
1306080,16:45:22,16:45:22,1622,16,"",0,0,11715.77,0
1306080,16:46:21,16:46:21,1801,17,"",0,0,12048.22,0
1306080,16:47:45,16:47:45,1793,18,"",0,0,12604.44,0
1306080,17:00:00,17:00:00,1797,19,"",0,0,17555.17,1
1307080,08:15:00,08:15:00,127,1,"",0,0,0.00,1
1307080,08:15:49,08:15:49,128,2,"",0,0,339.19,0
1307080,08:16:27,08:16:27,129,3,"",0,0,564.15,0
1307080,08:17:16,08:17:16,132,4,"",0,0,914.78,0
1307080,08:18:41,08:18:41,1142,5,"",0,0,1298.72,0
1307080,08:19:32,08:19:32,1332,6,"",0,0,1651.06,0
1307080,08:19:50,08:19:50,1143,7,"",0,0,1756.94,0
1307080,08:20:34,08:20:34,1144,8,"",0,0,2075.26,0
1307080,08:21:59,08:21:59,1145,9,"",0,0,2657.05,0
1307080,08:22:46,08:22:46,1333,10,"",0,0,2963.19,0
1307080,08:23:36,08:23:36,311,11,"",0,0,3267.46,0
1307080,08:24:11,08:24:11,312,12,"",0,0,3537.42,0
1307080,08:25:17,08:25:17,1118,13,"",0,0,3956.67,0
1307080,08:26:10,08:26:10,1153,14,"",0,0,4294.47,0
1307080,08:27:00,08:27:00,313,15,"",0,0,4542.58,1
1307080,08:27:30,08:27:30,314,16,"",0,0,4737.04,0
1307080,08:28:18,08:28:18,139,17,"",0,0,5086.66,0
1307080,08:29:58,08:29:58,1351,18,"",0,0,5639.02,0
1307080,08:30:39,08:30:39,1158,19,"",0,0,5907.54,0
1307080,08:32:45,08:32:45,448,20,"",0,0,6772.92,0
1307080,08:33:58,08:33:58,454,21,"",0,0,7187.51,0
1307080,08:34:25,08:34:25,507,22,"",0,0,7383.00,0
1307080,08:35:11,08:35:11,584,23,"",0,0,7653.74,0
1307080,08:35:57,08:35:57,1267,24,"",0,0,7956.69,0
1307080,08:36:34,08:36:34,1268,25,"",0,0,8188.95,0
1307080,08:38:00,08:38:00,1269,26,"",0,0,8864.86,1
1308080,18:00:00,18:00:00,127,1,"",0,0,0.00,1
1308080,18:00:29,18:00:29,833,2,"",0,0,244.91,0
1308080,18:01:29,18:01:29,1290,3,"",0,0,689.04,0
1308080,18:02:26,18:02:26,1291,4,"",0,0,1072.63,0
1308080,18:03:10,18:03:10,835,5,"",0,0,1399.05,0
1308080,18:04:17,18:04:17,1638,6,"",0,0,1765.76,0
1308080,18:05:00,18:05:00,1474,7,"",0,0,2101.50,0
1308080,18:05:54,18:05:54,821,8,"",0,0,2527.53,0
1308080,18:06:49,18:06:49,977,9,"",0,0,3004.73,0
1308080,18:07:22,18:07:22,978,10,"",0,0,3297.27,0
1308080,18:09:02,18:09:02,1475,11,"",0,0,3978.67,0
1308080,18:10:13,18:10:13,1476,12,"",0,0,4496.22,0
1308080,18:11:00,18:11:00,1477,13,"",0,0,4828.80,1
1308080,18:11:56,18:11:56,1655,14,"",0,0,5238.60,0
1308080,18:12:33,18:12:33,1478,15,"",0,0,5533.02,0
1308080,18:14:14,18:14:14,1479,16,"",0,0,6281.51,0
1308080,18:15:59,18:15:59,1480,17,"",0,0,6888.90,0
1308080,18:17:07,18:17:07,1481,18,"",0,0,7371.20,0
1308080,18:20:00,18:20:00,1649,19,"",0,0,8558.07,1
1308080,18:23:04,18:23:04,1650,20,"",0,0,9562.68,0
1308080,18:26:26,18:26:26,1651,21,"",0,0,10607.47,0
1308080,18:30:22,18:30:22,1652,22,"",0,0,11906.12,0
1308080,18:35:00,18:35:00,1466,23,"",0,0,13145.15,1
1309020,18:12:00,18:12:00,1273,1,"",0,0,0.00,1
1309020,18:12:47,18:12:47,1274,2,"",0,0,320.83,0
1309020,18:13:58,18:13:58,1275,3,"",0,0,837.67,0
1309020,18:14:37,18:14:37,1276,4,"",0,0,1119.06,0
1309020,18:15:39,18:15:39,1277,5,"",0,0,1511.07,0
1309020,18:17:01,18:17:01,1278,6,"",0,0,2040.77,0
1309020,18:18:03,18:18:03,1279,7,"",0,0,2355.88,0
1309020,18:19:18,18:19:18,1280,8,"",0,0,2857.07,0
1309020,18:20:35,18:20:35,1281,9,"",0,0,3359.02,0
1309020,18:21:44,18:21:44,1282,10,"",0,0,3759.10,0
1309020,18:22:55,18:22:55,1283,11,"",0,0,4220.96,0
1309020,18:24:00,18:24:00,1284,12,"",0,0,4639.68,0
1309020,18:24:59,18:24:59,1285,13,"",0,0,5040.29,0
1309020,18:27:00,18:27:00,1260,14,"",0,0,5740.43,1
1310050,07:22:00,07:22:00,2955,1,"",0,0,0.00,1
1310050,07:22:35,07:22:35,2953,2,"",0,0,241.19,0
1310050,07:23:39,07:23:39,662,3,"",0,0,613.17,0
1310050,07:24:12,07:24:12,663,4,"",0,0,782.80,0
1310050,07:25:11,07:25:11,664,5,"",0,0,1096.91,0
1310050,07:25:45,07:25:45,444,6,"",0,0,1331.17,0
1310050,07:26:15,07:26:15,1133,7,"",0,0,1532.45,0
1310050,07:27:22,07:27:22,983,8,"",0,0,2017.54,0
1310050,07:27:59,07:27:59,1052,9,"",0,0,2157.95,0
1310050,07:28:58,07:28:58,1053,10,"",0,0,2522.34,0
1310050,07:29:37,07:29:37,1054,11,"",0,0,2813.49,0
1310050,07:30:03,07:30:03,1055,12,"",0,0,3000.36,0
1310050,07:30:42,07:30:42,1056,13,"",0,0,3252.65,0
1310050,07:31:18,07:31:18,1057,14,"",0,0,3504.96,0
1310050,07:32:09,07:32:09,1036,15,"",0,0,3804.32,0
1310050,07:33:34,07:33:34,1037,16,"",0,0,4350.03,0
1310050,07:34:12,07:34:12,873,17,"",0,0,4625.28,0
1310050,07:35:00,07:35:00,1246,18,"",0,0,4996.47,1
1310050,07:36:13,07:36:13,1247,19,"",0,0,5408.84,0
1310050,07:37:51,07:37:51,1248,20,"",0,0,5886.08,0
1310050,07:38:26,07:38:26,856,21,"",0,0,6067.85,0
1310050,07:39:04,07:39:04,857,22,"",0,0,6282.92,0
1310050,07:39:26,07:39:26,1249,23,"",0,0,6385.21,0
1310050,07:40:56,07:40:56,858,24,"",0,0,6852.26,0
1310050,07:41:39,07:41:39,1292,25,"",0,0,7069.19,0
1310050,07:44:16,07:44:16,27,26,"",0,0,7938.95,0
1310050,07:47:00,07:47:00,127,27,"",0,0,8924.83,1
1311080,17:30:00,17:30:00,1009,1,"",0,0,0.00,1
1311080,17:31:19,17:31:19,1016,2,"",0,0,659.44,0
1311080,17:33:04,17:33:04,351,3,"",0,0,1552.24,0
1311080,17:34:09,17:34:09,354,4,"",0,0,2060.78,0
1311080,17:34:55,17:34:55,375,5,"",0,0,2480.04,0
1311080,17:35:45,17:35:45,376,6,"",0,0,2772.89,0
1311080,17:36:54,17:36:54,377,7,"",0,0,3184.75,0
1311080,17:37:59,17:37:59,357,8,"",0,0,3727.21,0
1311080,17:38:27,17:38:27,378,9,"",0,0,3939.76,0
1311080,17:39:22,17:39:22,379,10,"",0,0,4335.57,0
1311080,17:40:11,17:40:11,380,11,"",0,0,4703.22,0
1311080,17:40:49,17:40:49,1056,12,"",0,0,5019.11,0
1311080,17:41:19,17:41:19,1057,13,"",0,0,5271.42,0
1311080,17:41:57,17:41:57,1191,14,"",0,0,5617.68,0
1311080,17:42:26,17:42:26,1192,15,"",0,0,5869.32,0
1311080,17:42:49,17:42:49,1193,16,"",0,0,6081.75,0
1311080,17:43:08,17:43:08,1194,17,"",0,0,6250.29,0
1311080,17:44:00,17:44:00,870,18,"",0,0,6554.77,1
1311080,17:45:45,17:45:45,871,19,"",0,0,6959.82,0
1311080,17:46:29,17:46:29,872,20,"",0,0,7222.79,0
1311080,17:47:11,17:47:11,1039,21,"",0,0,7459.28,0
1311080,17:48:35,17:48:35,1017,22,"",0,0,7883.92,0
1311080,17:49:15,17:49:15,1018,23,"",0,0,8097.24,0
1311080,17:50:01,17:50:01,1062,24,"",0,0,8323.54,0
1311080,17:50:36,17:50:36,1019,25,"",0,0,8498.56,0
1311080,17:51:16,17:51:16,1020,26,"",0,0,8712.84,0
1311080,17:52:03,17:52:03,1021,27,"",0,0,8955.15,0
1311080,17:53:22,17:53:22,445,28,"",0,0,9410.00,0
1311080,17:54:00,17:54:00,1022,29,"",0,0,9588.05,1
1311080,17:54:22,17:54:22,1286,30,"",0,0,9756.50,0
1311080,17:55:08,17:55:08,1023,31,"",0,0,10031.40,0
1311080,17:55:57,17:55:57,1024,32,"",0,0,10320.65,0
1311080,17:56:29,17:56:29,1028,33,"",0,0,10529.20,0
1311080,17:57:14,17:57:14,1342,34,"",0,0,10787.45,0
1311080,17:57:39,17:57:39,1343,35,"",0,0,10951.85,0
1311080,17:58:00,17:58:00,127,36,"",0,0,11112.21,1
1312050,21:52:00,21:52:00,1390,1,"",0,0,0.00,1
1312050,21:53:05,21:53:05,1391,2,"",0,0,527.50,0
1312050,21:53:44,21:53:44,1393,3,"",0,0,749.42,0
1312050,21:54:48,21:54:48,826,4,"",0,0,1275.89,0
1312050,21:55:24,21:55:24,1398,5,"",0,0,1541.53,0
1312050,21:56:05,21:56:05,1242,6,"",0,0,1828.97,0
1312050,21:57:09,21:57:09,598,7,"",0,0,2253.56,0
1312050,21:57:39,21:57:39,599,8,"",0,0,2480.09,0
1312050,21:58:17,21:58:17,600,9,"",0,0,2758.02,0
1312050,22:00:20,22:00:20,601,10,"",0,0,3577.36,0
1312050,22:01:19,22:01:19,602,11,"",0,0,3935.98,0
1312050,22:02:00,22:02:00,596,12,"",0,0,4228.97,1
1312050,22:02:45,22:02:45,1675,13,"",0,0,4455.80,0
1312050,22:03:50,22:03:50,605,14,"",0,0,4879.82,0
1312050,22:05:34,22:05:34,606,15,"",0,0,5421.71,0
1312050,22:06:42,22:06:42,1403,16,"",0,0,5786.29,0
1312050,22:07:27,22:07:27,607,17,"",0,0,6003.99,0
1312050,22:08:26,22:08:26,608,18,"",0,0,6325.97,0
1312050,22:11:00,22:11:00,609,19,"",0,0,6945.36,1
1312050,22:11:47,22:11:47,1250,20,"",0,0,7346.51,0
1312050,22:12:50,22:12:50,3064,21,"",0,0,7770.40,0
1312050,22:13:46,22:13:46,610,22,"",0,0,8198.17,0
1312050,22:15:15,22:15:15,611,23,"",0,0,8853.18,0
1312050,22:16:25,22:16:25,603,24,"",0,0,9364.85,0
1312050,22:17:07,22:17:07,612,25,"",0,0,9597.10,0
1312050,22:18:17,22:18:17,511,26,"",0,0,10084.15,0
1312050,22:19:26,22:19:26,450,27,"",0,0,10587.37,0
1312050,22:20:57,22:20:57,1132,28,"",0,0,11290.28,0
1312050,22:22:00,22:22:00,127,29,"",0,0,11933.48,1
1313070,20:00:00,20:00:00,127,1,"",0,0,0.00,1
1313070,20:00:53,20:00:53,128,2,"",0,0,339.19,0
1313070,20:01:33,20:01:33,129,3,"",0,0,564.15,0
1313070,20:02:26,20:02:26,132,4,"",0,0,914.78,0
1313070,20:04:04,20:04:04,613,5,"",0,0,1342.58,0
1313070,20:05:51,20:05:51,713,6,"",0,0,1868.46,0
1313070,20:06:35,20:06:35,615,7,"",0,0,2092.98,0
1313070,20:07:26,20:07:26,616,8,"",0,0,2424.98,0
1313070,20:08:13,20:08:13,1303,9,"",0,0,2711.94,0
1313070,20:10:00,20:10:00,618,10,"",0,0,3269.01,1
1313070,20:10:26,20:10:26,619,11,"",0,0,3444.14,0
1313070,20:11:21,20:11:21,984,12,"",0,0,3774.30,0
1313070,20:11:48,20:11:48,1734,13,"",0,0,3923.96,0
1313070,20:12:39,20:12:39,355,14,"",0,0,4247.41,0
1313070,20:13:35,20:13:35,356,15,"",0,0,4625.11,0
1313070,20:14:36,20:14:36,358,16,"",0,0,5004.07,0
1313070,20:16:33,20:16:33,359,17,"",0,0,5282.88,0
1313070,20:18:38,20:18:38,621,18,"",0,0,5610.38,0
1313070,20:20:51,20:20:51,623,19,"",0,0,6010.94,0
1313070,20:21:30,20:21:30,624,20,"",0,0,6215.52,0
1313070,20:22:31,20:22:31,625,21,"",0,0,6635.87,0
1313070,20:24:00,20:24:00,626,22,"",0,0,7068.02,1
1314020,18:22:00,18:22:00,1072,1,"",0,0,0.00,1
1314020,18:22:48,18:22:48,930,2,"",0,0,400.08,0
1314020,18:23:11,18:23:11,931,3,"",0,0,650.93,0
1314020,18:24:01,18:24:01,1073,4,"",0,0,1089.01,0
1314020,18:24:31,18:24:31,932,5,"",0,0,1319.00,0
1314020,18:25:05,18:25:05,1740,6,"",0,0,1664.56,0
1314020,18:25:54,18:25:54,1741,7,"",0,0,2023.38,0
1314020,18:28:14,18:28:14,1742,8,"",0,0,2877.78,0
1314020,18:28:53,18:28:53,1743,9,"",0,0,3192.45,0
1314020,18:29:58,18:29:58,1744,10,"",0,0,3765.61,0
1314020,18:31:06,18:31:06,1736,11,"",0,0,4215.82,0
1314020,18:32:08,18:32:08,634,12,"",0,0,4765.45,0
1314020,18:32:50,18:32:50,635,13,"",0,0,5167.14,0
1314020,18:33:55,18:33:55,391,14,"",0,0,5454.65,0
1314020,18:34:51,18:34:51,1157,15,"",0,0,5577.31,0
1314020,18:36:00,18:36:00,392,16,"",0,0,5948.05,1
1314020,18:36:35,18:36:35,394,17,"",0,0,6275.62,0
1314020,18:37:19,18:37:19,395,18,"",0,0,6669.93,0
1314020,18:38:38,18:38:38,1679,19,"",0,0,6919.33,0
1314020,18:39:10,18:39:10,397,20,"",0,0,7157.28,0
1314020,18:39:35,18:39:35,399,21,"",0,0,7382.95,0
1314020,18:40:29,18:40:29,1745,22,"",0,0,7769.61,0
1314020,18:41:09,18:41:09,1746,23,"",0,0,8002.00,0
1314020,18:41:56,18:41:56,1152,24,"",0,0,8423.27,0
1314020,18:42:25,18:42:25,1218,25,"",0,0,8693.57,0
1314020,18:43:00,18:43:00,909,26,"",0,0,8981.40,1
1314020,18:45:06,18:45:06,3066,27,"",0,0,9277.11,0
1314020,18:50:00,18:50:00,127,28,"",0,0,10038.73,1
1315010,12:00:00,12:00:00,246,1,"",0,0,0.00,1
1315010,12:01:05,12:01:05,247,2,"",0,0,429.78,0
1315010,12:02:16,12:02:16,1199,3,"",0,0,890.61,0
1315010,12:03:24,12:03:24,1200,4,"",0,0,1329.16,0
1315010,12:03:52,12:03:52,1201,5,"",0,0,1502.37,0
1315010,12:04:46,12:04:46,1202,6,"",0,0,1841.12,0
1315010,12:05:42,12:05:42,1203,7,"",0,0,2194.66,0
1315010,12:06:33,12:06:33,1204,8,"",0,0,2482.22,0
1315010,12:07:25,12:07:25,1205,9,"",0,0,2805.97,0
1315010,12:10:16,12:10:16,1219,10,"",0,0,3695.76,0
1315010,12:11:22,12:11:22,1220,11,"",0,0,4126.72,0
1315010,12:12:38,12:12:38,1221,12,"",0,0,4685.34,0
1315010,12:17:47,12:17:47,158,13,"",0,0,6290.01,0
1315010,12:19:00,12:19:00,156,14,"",0,0,6646.62,1
1315010,12:21:15,12:21:15,1222,15,"",0,0,7257.58,0
1315010,12:21:40,12:21:40,1223,16,"",0,0,7418.82,0
1315010,12:22:43,12:22:43,1224,17,"",0,0,7843.23,0
1315010,12:24:19,12:24:19,1225,18,"",0,0,8446.54,0
1315010,12:25:11,12:25:11,1226,19,"",0,0,8728.81,0
1315010,12:26:32,12:26:32,1227,20,"",0,0,9174.05,0
1315010,12:27:12,12:27:12,1210,21,"",0,0,9389.88,0
1315010,12:27:58,12:27:58,1236,22,"",0,0,9624.24,0
1315010,12:29:36,12:29:36,1237,23,"",0,0,10190.05,0
1315010,12:31:00,12:31:00,1207,24,"",0,0,10701.15,1
1315010,12:32:58,12:32:58,1208,25,"",0,0,11237.47,0
1315010,12:34:47,12:34:47,1209,26,"",0,0,11689.48,0
1315010,12:37:15,12:37:15,1228,27,"",0,0,12536.44,0
1315010,12:39:32,12:39:32,1238,28,"",0,0,13300.54,0
1315010,12:41:33,12:41:33,1229,29,"",0,0,13952.10,0
1315010,12:42:32,12:42:32,1211,30,"",0,0,14288.44,0
1315010,12:43:38,12:43:38,904,31,"",0,0,14622.62,0
1315010,12:45:00,12:45:00,1212,32,"",0,0,15100.71,1
1315010,12:47:36,12:47:36,1230,33,"",0,0,15923.66,0
1315010,12:50:51,12:50:51,1231,34,"",0,0,16797.04,0
1315010,12:51:55,12:51:55,1232,35,"",0,0,17107.86,0
1315010,12:53:05,12:53:05,1233,36,"",0,0,17427.15,0
1315010,12:55:05,12:55:05,1234,37,"",0,0,18001.45,0
1315010,12:57:13,12:57:13,1235,38,"",0,0,18626.72,0
1315010,12:59:00,12:59:00,880,39,"",0,0,19085.73,1
1316050,06:30:00,06:30:00,1372,1,"",0,0,0.00,1
1316050,06:31:18,06:31:18,1373,2,"",0,0,582.85,0
1316050,06:33:20,06:33:20,841,3,"",0,0,1492.99,0
1316050,06:42:31,06:42:31,1346,4,"",0,0,6715.16,0
1316050,06:43:50,06:43:50,839,5,"",0,0,7250.05,0
1316050,06:49:21,06:49:21,443,6,"",0,0,10249.58,0
1316050,06:53:51,06:53:51,447,7,"",0,0,12812.04,0
1316050,06:54:31,06:54:31,1727,8,"",0,0,13134.26,0
1316050,06:55:31,06:55:31,1728,9,"",0,0,13521.46,0
1316050,06:56:06,06:56:06,1729,10,"",0,0,13751.32,0
1316050,06:56:45,06:56:45,1730,11,"",0,0,14030.89,0
1316050,06:57:36,06:57:36,1731,12,"",0,0,14502.54,0
1316050,06:58:24,06:58:24,1732,13,"",0,0,14845.18,0
1316050,07:00:00,07:00:00,467,14,"",0,0,15690.34,1
1317070,20:52:00,20:52:00,1260,1,"",0,0,0.00,1
1317070,20:53:31,20:53:31,907,2,"",0,0,571.19,0
1317070,20:54:00,20:54:00,1261,3,"",0,0,734.39,0
1317070,20:54:48,20:54:48,1262,4,"",0,0,1060.73,0
1317070,20:55:17,20:55:17,1263,5,"",0,0,1264.03,0
1317070,20:56:26,20:56:26,971,6,"",0,0,1795.31,0
1317070,21:00:51,21:00:51,1422,7,"",0,0,3674.49,0
1317070,21:01:33,21:01:33,665,8,"",0,0,3932.83,0
1317070,21:02:00,21:02:00,666,9,"",0,0,4090.94,1
1317070,21:03:29,21:03:29,667,10,"",0,0,4965.26,0
1317070,21:03:50,21:03:50,668,11,"",0,0,5160.64,0
1317070,21:04:44,21:04:44,669,12,"",0,0,5685.11,0
1317070,21:05:11,21:05:11,670,13,"",0,0,5947.21,0
1317070,21:05:42,21:05:42,671,14,"",0,0,6197.10,0
1317070,21:06:18,21:06:18,672,15,"",0,0,6531.42,0
1317070,21:07:00,21:07:00,673,16,"",0,0,6903.51,1
1317070,21:08:13,21:08:13,674,17,"",0,0,7305.57,0
1317070,21:09:08,21:09:08,675,18,"",0,0,7599.26,0
1317070,21:10:01,21:10:01,676,19,"",0,0,7820.65,0
1317070,21:10:40,21:10:40,677,20,"",0,0,8049.20,0
1317070,21:11:28,21:11:28,1385,21,"",0,0,8298.91,0
1317070,21:13:00,21:13:00,127,22,"",0,0,8821.38,1
1318020,06:45:00,06:45:00,127,1,"",0,0,0.00,1
1318020,06:52:34,06:52:34,33,2,"",0,0,4915.53,0
1318020,06:56:25,06:56:25,498,3,"",0,0,7460.71,0
1318020,07:15:00,07:15:00,840,4,"",0,0,19629.32,1
1319080,14:15:00,14:15:00,127,1,"",0,0,0.00,1
1319080,14:16:07,14:16:07,128,2,"",0,0,339.19,0
1319080,14:17:20,14:17:20,1301,3,"",0,0,679.81,0
1319080,14:17:58,14:17:58,194,4,"",0,0,856.86,0
1319080,14:18:44,14:18:44,195,5,"",0,0,1052.02,0
1319080,14:20:57,14:20:57,346,6,"",0,0,1463.51,0
1319080,14:21:54,14:21:54,512,7,"",0,0,1659.12,0
1319080,14:23:58,14:23:58,514,8,"",0,0,2275.81,0
1319080,14:24:45,14:24:45,616,9,"",0,0,2529.79,0
1319080,14:25:44,14:25:44,1303,10,"",0,0,2816.81,0
1319080,14:28:00,14:28:00,618,11,"",0,0,3373.88,1
1319080,14:28:25,14:28:25,619,12,"",0,0,3549.01,0
1319080,14:29:31,14:29:31,800,13,"",0,0,3936.45,0
1319080,14:30:29,14:30:29,1304,14,"",0,0,4269.91,0
1319080,14:31:16,14:31:16,801,15,"",0,0,4616.59,0
1319080,14:32:06,14:32:06,802,16,"",0,0,4840.66,0
1319080,14:32:50,14:32:50,803,17,"",0,0,5144.73,0
1319080,14:33:45,14:33:45,990,18,"",0,0,5506.14,0
1319080,14:34:43,14:34:43,804,19,"",0,0,5864.54,0
1319080,14:36:50,14:36:50,807,20,"",0,0,6590.99,0
1319080,14:38:00,14:38:00,455,21,"",0,0,6890.54,1
1319080,14:39:54,14:39:54,1305,22,"",0,0,7457.55,0
1319080,14:41:48,14:41:48,456,23,"",0,0,8033.16,0
1319080,14:43:34,14:43:34,457,24,"",0,0,8611.18,0
1319080,14:48:52,14:48:52,906,25,"",0,0,10083.63,0
1319080,14:51:00,14:51:00,458,26,"",0,0,10645.57,1
1320070,11:43:00,11:43:00,421,1,"",0,0,0.00,1
1320070,11:43:52,11:43:52,423,2,"",0,0,227.75,0
1320070,11:44:56,11:44:56,424,3,"",0,0,481.58,0
1320070,11:45:37,11:45:37,425,4,"",0,0,672.08,0
1320070,11:47:04,11:47:04,426,5,"",0,0,1008.42,0
1320070,11:48:05,11:48:05,1337,6,"",0,0,1239.38,0
1320070,11:48:48,11:48:48,1095,7,"",0,0,1467.93,0
1320070,11:49:44,11:49:44,427,8,"",0,0,1747.87,0
1320070,11:50:33,11:50:33,1097,9,"",0,0,1946.62,0
1320070,11:53:01,11:53:01,428,10,"",0,0,2132.69,0
1320070,11:54:00,11:54:00,429,11,"",0,0,2361.75,1
1320070,11:54:48,11:54:48,824,12,"",0,0,2776.78,0
1320070,11:55:45,11:55:45,862,13,"",0,0,3303.92,0
1320070,11:56:36,11:56:36,825,14,"",0,0,3736.11,0
1320070,11:57:34,11:57:34,827,15,"",0,0,4198.32,0
1320070,11:58:05,11:58:05,684,16,"",0,0,4499.60,0
1320070,11:58:22,11:58:22,685,17,"",0,0,4637.03,0
1320070,11:58:56,11:58:56,686,18,"",0,0,4923.39,0
1320070,11:59:35,11:59:35,433,19,"",0,0,5254.11,0
1320070,12:00:12,12:00:12,434,20,"",0,0,5597.25,0
1320070,12:00:41,12:00:41,1339,21,"",0,0,5858.65,0
1320070,12:01:05,12:01:05,830,22,"",0,0,6051.01,0
1320070,12:01:47,12:01:47,831,23,"",0,0,6422.34,0
1320070,12:02:12,12:02:12,436,24,"",0,0,6664.36,0
1320070,12:02:31,12:02:31,1340,25,"",0,0,6831.96,0
1320070,12:03:03,12:03:03,832,26,"",0,0,7158.12,0
1320070,12:03:39,12:03:39,27,27,"",0,0,7490.41,0
1320070,12:03:56,12:03:56,843,28,"",0,0,7662.86,0
1320070,12:05:00,12:05:00,127,29,"",0,0,8472.53,1
1321080,06:43:00,06:43:00,798,1,"",0,0,0.00,1
1321080,06:44:25,06:44:25,799,2,"",0,0,740.06,0
1321080,06:44:53,06:44:53,761,3,"",0,0,1001.64,0
1321080,06:45:22,06:45:22,772,4,"",0,0,1291.54,0
1321080,06:46:06,06:46:06,773,5,"",0,0,1742.44,0
1321080,06:46:52,06:46:52,774,6,"",0,0,2151.36,0
1321080,06:47:12,06:47:12,775,7,"",0,0,2322.47,0
1321080,06:48:03,06:48:03,809,8,"",0,0,2879.32,0
1321080,06:48:59,06:48:59,808,9,"",0,0,3436.36,0
1321080,06:49:26,06:49:26,776,10,"",0,0,3745.12,0
1321080,06:50:18,06:50:18,777,11,"",0,0,4309.06,0
1321080,06:51:00,06:51:00,822,12,"",0,0,4663.88,1
1321080,06:51:56,06:51:56,778,13,"",0,0,4969.90,0
1321080,06:52:43,06:52:43,534,14,"",0,0,5284.20,0
1321080,06:53:31,06:53:31,535,15,"",0,0,5606.94,0
1321080,06:54:19,06:54:19,536,16,"",0,0,5914.13,0
1321080,06:55:13,06:55:13,537,17,"",0,0,6245.53,0
1321080,06:55:46,06:55:46,532,18,"",0,0,6416.48,0
1321080,06:56:17,06:56:17,538,19,"",0,0,6584.39,0
1321080,06:57:03,06:57:03,539,20,"",0,0,6836.76,0
1321080,06:58:22,06:58:22,540,21,"",0,0,7328.73,0
1321080,06:59:01,06:59:01,851,22,"",0,0,7540.93,0
1321080,07:00:00,07:00:00,526,23,"",0,0,7906.15,1
1321080,07:01:23,07:01:23,852,24,"",0,0,8559.72,0
1321080,07:01:51,07:01:51,853,25,"",0,0,8813.52,0
1321080,07:02:41,07:02:41,541,26,"",0,0,9355.35,0
1321080,07:03:37,07:03:37,542,27,"",0,0,9877.55,0
1321080,07:04:12,07:04:12,543,28,"",0,0,10115.86,0
1321080,07:05:19,07:05:19,681,29,"",0,0,10686.01,0
1321080,07:06:00,07:06:00,854,30,"",0,0,11184.99,1
1321080,07:06:44,07:06:44,855,31,"",0,0,11360.80,0
1321080,07:08:06,07:08:06,544,32,"",0,0,11760.99,0
1321080,07:09:12,07:09:12,545,33,"",0,0,12113.43,0
1321080,07:10:19,07:10:19,546,34,"",0,0,12484.51,0
1321080,07:11:28,07:11:28,1136,35,"",0,0,12956.79,0
1321080,07:12:10,07:12:10,547,36,"",0,0,13121.86,0
1321080,07:12:57,07:12:57,548,37,"",0,0,13359.73,0
1321080,07:14:19,07:14:19,549,38,"",0,0,13640.57,0
1321080,07:15:45,07:15:45,550,39,"",0,0,14074.94,0
1321080,07:16:27,07:16:27,551,40,"",0,0,14301.72,0
1321080,07:18:46,07:18:46,1182,41,"",0,0,15038.46,0
1321080,07:20:47,07:20:47,35,42,"",0,0,15554.15,0
1321080,07:22:08,07:22:08,189,43,"",0,0,15977.14,0
1321080,07:24:00,07:24:00,127,44,"",0,0,16649.50,1
1322050,06:37:00,06:37:00,127,1,"",0,0,0.00,1
1322050,06:37:54,06:37:54,306,2,"",0,0,383.05,0
1322050,06:38:48,06:38:48,307,3,"",0,0,598.36,0
1322050,06:39:43,06:39:43,641,4,"",0,0,883.64,0
1322050,06:40:37,06:40:37,640,5,"",0,0,1172.42,0
1322050,06:41:20,06:41:20,642,6,"",0,0,1451.48,0
1322050,06:42:00,06:42:00,643,7,"",0,0,1681.83,1
1322050,06:43:22,06:43:22,645,8,"",0,0,2128.34,0
1322050,06:43:57,06:43:57,646,9,"",0,0,2320.98,0
1322050,06:45:09,06:45:09,647,10,"",0,0,2662.85,0
1322050,06:46:19,06:46:19,648,11,"",0,0,3040.98,0
1322050,06:46:56,06:46:56,649,12,"",0,0,3254.99,0
1322050,06:47:36,06:47:36,650,13,"",0,0,3490.12,0
1322050,06:48:53,06:48:53,651,14,"",0,0,3906.97,0
1322050,06:51:28,06:51:28,652,15,"",0,0,4618.76,0
1322050,06:52:20,06:52:20,440,16,"",0,0,4876.47,0
1322050,06:53:38,06:53:38,653,17,"",0,0,5100.16,0
1322050,06:54:32,06:54:32,1141,18,"",0,0,5386.33,0
1322050,06:55:47,06:55:47,654,19,"",0,0,5556.72,0
1322050,06:57:00,06:57:00,655,20,"",0,0,5810.16,1
1322050,07:01:44,07:01:44,1257,21,"",0,0,7540.29,0
1322050,07:02:22,07:02:22,1258,22,"",0,0,7723.17,0
1322050,07:03:46,07:03:46,1259,23,"",0,0,8303.60,0
1322050,07:07:00,07:07:00,1260,24,"",0,0,9416.67,1
1323080,10:35:00,10:35:00,156,1,"",0,0,0.00,1
1323080,10:37:50,10:37:50,159,2,"",0,0,1344.70,0
1323080,10:38:37,10:38:37,160,3,"",0,0,1885.96,0
1323080,10:40:00,10:40:00,161,4,"",0,0,2705.24,1
1323080,10:41:08,10:41:08,162,5,"",0,0,3189.65,0
1323080,10:42:34,10:42:34,164,6,"",0,0,3785.90,0
1323080,10:44:12,10:44:12,165,7,"",0,0,4466.26,0
1323080,10:45:12,10:45:12,166,8,"",0,0,4912.44,0
1323080,10:45:49,10:45:49,167,9,"",0,0,5138.22,0
1323080,10:47:07,10:47:07,168,10,"",0,0,5685.64,0
1323080,10:47:57,10:47:57,169,11,"",0,0,5967.81,0
1323080,10:48:47,10:48:47,1155,12,"",0,0,6279.31,0
1323080,10:49:41,10:49:41,170,13,"",0,0,6645.94,0
1323080,10:51:00,10:51:00,171,14,"",0,0,7146.28,1
1323080,10:54:42,10:54:42,173,15,"",0,0,8826.40,0
1323080,10:55:48,10:55:48,174,16,"",0,0,9380.75,0
1323080,10:56:16,10:56:16,1156,17,"",0,0,9575.55,0
1323080,10:56:51,10:56:51,175,18,"",0,0,9853.50,0
1323080,10:58:35,10:58:35,177,19,"",0,0,10570.99,0
1323080,10:59:42,10:59:42,179,20,"",0,0,11050.03,0
1323080,11:00:10,11:00:10,180,21,"",0,0,11218.52,0
1323080,11:00:40,11:00:40,1077,22,"",0,0,11489.24,0
1323080,11:01:08,11:01:08,1154,23,"",0,0,11708.48,0
1323080,11:02:29,11:02:29,1175,24,"",0,0,12128.50,0
1323080,11:03:24,11:03:24,1383,25,"",0,0,12562.77,0
1323080,11:04:00,11:04:00,1384,26,"",0,0,12826.64,0
1323080,11:04:52,11:04:52,1385,27,"",0,0,13226.55,0
1323080,11:06:00,11:06:00,127,28,"",0,0,13748.98,1
1324050,19:00:00,19:00:00,458,1,"",0,0,0.00,1
1324050,19:01:21,19:01:21,906,2,"",0,0,512.27,0
1324050,19:02:17,19:02:17,876,3,"",0,0,1106.54,0
1324050,19:03:10,19:03:10,1692,4,"",0,0,1538.16,0
1324050,19:04:24,19:04:24,1306,5,"",0,0,2029.78,0
1324050,19:05:15,19:05:15,1307,6,"",0,0,2570.23,0
1324050,19:06:11,19:06:11,1308,7,"",0,0,3124.48,0
1324050,19:06:35,19:06:35,1309,8,"",0,0,3366.08,0
1324050,19:07:00,19:07:00,1310,9,"",0,0,3591.72,1
1324050,19:07:17,19:07:17,1311,10,"",0,0,3685.00,0
1324050,19:07:43,19:07:43,1312,11,"",0,0,3847.93,0
1324050,19:08:38,19:08:38,200,12,"",0,0,4233.37,0
1324050,19:09:24,19:09:24,400,13,"",0,0,4568.87,0
1324050,19:11:16,19:11:16,210,14,"",0,0,5378.52,0
1324050,19:12:23,19:12:23,213,15,"",0,0,5787.61,0
1324050,19:13:56,19:13:56,239,16,"",0,0,6354.59,0
1324050,19:15:11,19:15:11,305,17,"",0,0,6849.81,0
1324050,19:16:40,19:16:40,315,18,"",0,0,7467.17,0
1324050,19:19:48,19:19:48,401,19,"",0,0,8639.25,0
1324050,19:20:38,19:20:38,321,20,"",0,0,8974.20,0
1324050,19:22:53,19:22:53,317,21,"",0,0,9824.68,0
1324050,19:25:08,19:25:08,316,22,"",0,0,10694.27,0
1324050,19:26:05,19:26:05,324,23,"",0,0,10952.67,0
1324050,19:28:00,19:28:00,1072,24,"",0,0,11624.55,1
1325050,15:07:00,15:07:00,127,1,"",0,0,0.00,1
1325050,15:08:36,15:08:36,1352,2,"",0,0,492.70,0
1325050,15:09:39,15:09:39,1353,3,"",0,0,848.69,0
1325050,15:15:22,15:15:22,493,4,"",0,0,2439.98,0
1325050,15:16:17,15:16:17,1127,5,"",0,0,2685.28,0
1325050,15:16:48,15:16:48,494,6,"",0,0,2832.15,0
1325050,15:17:30,15:17:30,495,7,"",0,0,3060.23,0
1325050,15:21:02,15:21:02,1089,8,"",0,0,4139.15,0
1325050,15:22:00,15:22:00,1288,9,"",0,0,4450.60,1
1325050,15:23:37,15:23:37,1354,10,"",0,0,4945.19,0
1325050,15:27:06,15:27:06,496,11,"",0,0,6061.16,0
1325050,15:27:45,15:27:45,497,12,"",0,0,6299.57,0
1325050,15:34:00,15:34:00,1382,13,"",0,0,8656.02,1
1326020,17:00:00,17:00:00,127,1,"",0,0,0.00,1
1326020,17:01:12,17:01:12,995,2,"",0,0,465.39,0
1326020,17:01:36,17:01:36,968,3,"",0,0,608.20,0
1326020,17:02:07,17:02:07,1026,4,"",0,0,801.43,0
1326020,17:03:10,17:03:10,1006,5,"",0,0,1250.32,0
1326020,17:03:55,17:03:55,1007,6,"",0,0,1531.77,0
1326020,17:04:28,17:04:28,1008,7,"",0,0,1739.97,0
1326020,17:04:56,17:04:56,644,8,"",0,0,1908.26,0
1326020,17:05:42,17:05:42,1031,9,"",0,0,2242.03,0
1326020,17:06:10,17:06:10,446,10,"",0,0,2410.23,0
1326020,17:06:30,17:06:30,1032,11,"",0,0,2555.47,0
1326020,17:06:50,17:06:50,1033,12,"",0,0,2681.86,0
1326020,17:07:18,17:07:18,1029,13,"",0,0,2872.75,0
1326020,17:07:55,17:07:55,1034,14,"",0,0,3096.98,0
1326020,17:08:32,17:08:32,994,15,"",0,0,3369.36,0
1326020,17:09:39,17:09:39,420,16,"",0,0,3765.71,0
1326020,17:10:23,17:10:23,347,17,"",0,0,4103.50,0
1326020,17:11:15,17:11:15,348,18,"",0,0,4382.35,0
1326020,17:12:00,17:12:00,1125,19,"",0,0,4600.41,1
1326020,17:12:48,17:12:48,911,20,"",0,0,4819.75,0
1326020,17:13:23,17:13:23,1012,21,"",0,0,4980.35,0
1326020,17:13:46,17:13:46,1013,22,"",0,0,5087.63,0
1326020,17:14:14,17:14:14,1014,23,"",0,0,5285.35,0
1326020,17:14:53,17:14:53,1015,24,"",0,0,5528.02,0
1326020,17:15:41,17:15:41,1038,25,"",0,0,5870.74,0
1326020,17:16:22,17:16:22,1040,26,"",0,0,6154.91,0
1326020,17:17:00,17:17:00,1041,27,"",0,0,6400.63,1
1326020,17:17:39,17:17:39,1795,28,"",0,0,6614.69,0
1326020,17:18:07,17:18:07,1042,29,"",0,0,6791.59,0
1326020,17:18:54,17:18:54,1043,30,"",0,0,7052.45,0
1326020,17:19:17,17:19:17,1044,31,"",0,0,7162.20,0
1326020,17:19:54,17:19:54,1045,32,"",0,0,7407.77,0
1326020,17:20:26,17:20:26,1046,33,"",0,0,7632.44,0
1326020,17:20:55,17:20:55,991,34,"",0,0,7829.67,0
1326020,17:22:28,17:22:28,1047,35,"",0,0,8327.42,0
1326020,17:22:57,17:22:57,992,36,"",0,0,8489.95,0
1326020,17:23:40,17:23:40,993,37,"",0,0,8663.12,0
1326020,17:23:57,17:23:57,1048,38,"",0,0,8777.25,0
1326020,17:24:35,17:24:35,1049,39,"",0,0,9025.79,0
1326020,17:25:26,17:25:26,1050,40,"",0,0,9380.14,0
1326020,17:25:49,17:25:49,1051,41,"",0,0,9503.90,0
1326020,17:28:11,17:28:11,1011,42,"",0,0,10451.48,0
1326020,17:29:03,17:29:03,1010,43,"",0,0,10800.79,0
1326020,17:30:00,17:30:00,1009,44,"",0,0,11226.69,1
1327050,20:06:00,20:06:00,1797,1,"",0,0,0.00,1
1327050,20:16:55,20:16:55,1524,2,"",0,0,6166.85,0
1327050,20:19:18,20:19:18,1525,3,"",0,0,7219.08,0
1327050,20:21:19,20:21:19,1526,4,"",0,0,8199.26,0
1327050,20:23:00,20:23:00,1467,5,"",0,0,8827.45,1
1327050,20:25:07,20:25:07,1527,6,"",0,0,9424.04,0
1327050,20:27:16,20:27:16,1528,7,"",0,0,10073.03,0
1327050,20:28:45,20:28:45,1529,8,"",0,0,10552.29,0
1327050,20:33:00,20:33:00,1530,9,"",0,0,11703.63,1
1327050,20:34:34,20:34:34,2934,10,"",0,0,12300.05,0
1327050,20:39:23,20:39:23,1531,11,"",0,0,14229.05,0
1327050,20:40:42,20:40:42,1532,12,"",0,0,14766.82,0
1327050,20:44:00,20:44:00,1260,13,"",0,0,16142.12,1
1328010,23:00:00,23:00:00,698,1,"",0,0,0.00,1
1328010,23:04:08,23:04:08,699,2,"",0,0,1342.69,0
1328010,23:05:36,23:05:36,700,3,"",0,0,1829.07,0
1328010,23:06:59,23:06:59,701,4,"",0,0,2198.70,0
1328010,23:08:05,23:08:05,702,5,"",0,0,2558.40,0
1328010,23:09:58,23:09:58,703,6,"",0,0,3077.30,0
1328010,23:12:00,23:12:00,704,7,"",0,0,3693.27,1
1328010,23:13:55,23:13:55,705,8,"",0,0,4462.58,0
1328010,23:14:48,23:14:48,706,9,"",0,0,4751.91,0
1328010,23:16:14,23:16:14,707,10,"",0,0,5277.31,0
1328010,23:17:30,23:17:30,1070,11,"",0,0,5754.55,0
1328010,23:18:38,23:18:38,708,12,"",0,0,6199.62,0
1328010,23:19:29,23:19:29,709,13,"",0,0,6491.13,0
1328010,23:21:34,23:21:34,710,14,"",0,0,7158.78,0
1328010,23:22:24,23:22:24,711,15,"",0,0,7377.47,0
1328010,23:23:32,23:23:32,437,16,"",0,0,7767.98,0
1328010,23:25:00,23:25:00,458,17,"",0,0,8148.34,1
1329020,13:07:00,13:07:00,127,1,"",0,0,0.00,1
1329020,13:07:45,13:07:45,833,2,"",0,0,245.32,0
1329020,13:08:54,13:08:54,832,3,"",0,0,591.29,0
1329020,13:10:06,13:10:06,834,4,"",0,0,881.26,0
1329020,13:11:58,13:11:58,492,5,"",0,0,1405.25,0
1329020,13:12:44,13:12:44,1241,6,"",0,0,1631.98,0
1329020,13:13:37,13:13:37,1400,7,"",0,0,1852.31,0
1329020,13:15:08,13:15:08,1240,8,"",0,0,2114.37,0
1329020,13:16:57,13:16:57,1401,9,"",0,0,2680.02,0
1329020,13:17:42,13:17:42,577,10,"",0,0,2849.25,0
1329020,13:18:57,13:18:57,578,11,"",0,0,3242.02,0
1329020,13:20:52,13:20:52,3068,12,"",0,0,3797.34,0
1329020,13:21:48,13:21:48,1402,13,"",0,0,3967.37,0
1329020,13:23:26,13:23:26,1251,14,"",0,0,4412.77,0
1329020,13:25:00,13:25:00,579,15,"",0,0,4847.02,1
1329020,13:26:16,13:26:16,1252,16,"",0,0,5210.68,0
1329020,13:27:06,13:27:06,580,17,"",0,0,5420.89,0
1329020,13:28:10,13:28:10,442,18,"",0,0,5832.70,0
1329020,13:29:05,13:29:05,581,19,"",0,0,6159.57,0
1329020,13:29:32,13:29:32,1423,20,"",0,0,6337.81,0
1329020,13:30:45,13:30:45,582,21,"",0,0,6758.12,0
1329020,13:31:25,13:31:25,583,22,"",0,0,7048.92,0
1329020,13:31:52,13:31:52,1244,23,"",0,0,7249.36,0
1329020,13:33:00,13:33:00,585,24,"",0,0,7653.27,1
1329020,13:33:22,13:33:22,586,25,"",0,0,7897.19,0
1329020,13:35:01,13:35:01,587,26,"",0,0,8900.34,0
1329020,13:35:21,13:35:21,588,27,"",0,0,9124.39,0
1329020,13:35:53,13:35:53,589,28,"",0,0,9498.12,0
1329020,13:36:14,13:36:14,1711,29,"",0,0,9717.73,0
1329020,13:37:10,13:37:10,590,30,"",0,0,10201.85,0
1329020,13:37:26,13:37:26,591,31,"",0,0,10356.73,0
1329020,13:38:00,13:38:00,1394,32,"",0,0,10632.58,0
1329020,13:38:30,13:38:30,592,33,"",0,0,10873.94,0
1329020,13:38:55,13:38:55,1395,34,"",0,0,11096.69,0
1329020,13:39:26,13:39:26,1399,35,"",0,0,11419.13,0
1329020,13:39:43,13:39:43,1397,36,"",0,0,11599.56,0
1329020,13:40:00,13:40:00,1390,37,"",0,0,11796.79,1
1330070,11:37:00,11:37:00,127,1,"",0,0,0.00,1
1330070,11:38:36,11:38:36,1352,2,"",0,0,492.70,0
1330070,11:39:39,11:39:39,1353,3,"",0,0,848.69,0
1330070,11:45:22,11:45:22,493,4,"",0,0,2439.98,0
1330070,11:46:17,11:46:17,1127,5,"",0,0,2685.28,0
1330070,11:46:48,11:46:48,494,6,"",0,0,2832.15,0
1330070,11:47:30,11:47:30,495,7,"",0,0,3060.23,0
1330070,11:51:02,11:51:02,1089,8,"",0,0,4139.15,0
1330070,11:52:00,11:52:00,1288,9,"",0,0,4450.60,1
1330070,11:53:37,11:53:37,1354,10,"",0,0,4945.19,0
1330070,11:57:06,11:57:06,496,11,"",0,0,6061.16,0
1330070,11:57:45,11:57:45,497,12,"",0,0,6299.57,0
1330070,12:04:00,12:04:00,1382,13,"",0,0,8656.02,1
1331020,20:30:00,20:30:00,1405,1,"",0,0,0.00,1
1331020,20:30:19,20:30:19,450,2,"",0,0,63.98,0
1331020,20:31:55,20:31:55,27,3,"",0,0,427.68,0
1331020,20:32:33,20:32:33,843,4,"",0,0,600.15,0
1331020,20:34:16,20:34:16,128,5,"",0,0,1002.02,0
1331020,20:35:17,20:35:17,129,6,"",0,0,1226.98,0
1331020,20:36:37,20:36:37,132,7,"",0,0,1577.61,0
1331020,20:39:05,20:39:05,613,8,"",0,0,2005.41,0
1331020,20:42:14,20:42:14,1412,9,"",0,0,2652.85,0
1331020,20:43:53,20:43:53,1630,10,"",0,0,3054.73,0
1331020,20:44:32,20:44:32,1751,11,"",0,0,3197.25,0
1331020,20:45:30,20:45:30,1752,12,"",0,0,3416.72,0
1331020,20:46:05,20:46:05,1631,13,"",0,0,3555.79,0
1331020,20:47:00,20:47:00,909,14,"",0,0,3798.29,1
1332080,14:10:00,14:10:00,1390,1,"",0,0,0.00,1
1332080,14:11:05,14:11:05,1391,2,"",0,0,527.50,0
1332080,14:11:44,14:11:44,1393,3,"",0,0,749.42,0
1332080,14:12:48,14:12:48,826,4,"",0,0,1275.89,0
1332080,14:13:24,14:13:24,1398,5,"",0,0,1541.53,0
1332080,14:14:05,14:14:05,1242,6,"",0,0,1828.97,0
1332080,14:15:09,14:15:09,598,7,"",0,0,2253.56,0
1332080,14:15:39,14:15:39,599,8,"",0,0,2480.09,0
1332080,14:16:17,14:16:17,600,9,"",0,0,2758.02,0
1332080,14:18:20,14:18:20,601,10,"",0,0,3577.36,0
1332080,14:19:19,14:19:19,602,11,"",0,0,3935.98,0
1332080,14:20:00,14:20:00,596,12,"",0,0,4228.97,1
1332080,14:21:00,14:21:00,1675,13,"",0,0,4455.80,0
1332080,14:22:27,14:22:27,605,14,"",0,0,4879.82,0
1332080,14:24:46,14:24:46,606,15,"",0,0,5421.71,0
1332080,14:26:16,14:26:16,1403,16,"",0,0,5786.29,0
1332080,14:27:16,14:27:16,607,17,"",0,0,6003.99,0
1332080,14:28:35,14:28:35,608,18,"",0,0,6325.97,0
1332080,14:32:00,14:32:00,609,19,"",0,0,6945.36,1
1332080,14:33:18,14:33:18,1250,20,"",0,0,7346.51,0
1332080,14:35:00,14:35:00,3064,21,"",0,0,7770.40,0
1332080,14:36:32,14:36:32,610,22,"",0,0,8198.17,0
1332080,14:38:58,14:38:58,611,23,"",0,0,8853.18,0
1332080,14:40:51,14:40:51,603,24,"",0,0,9364.85,0
1332080,14:42:02,14:42:02,612,25,"",0,0,9597.10,0
1332080,14:43:55,14:43:55,511,26,"",0,0,10084.15,0
1332080,14:45:48,14:45:48,450,27,"",0,0,10587.37,0
1332080,14:48:17,14:48:17,1132,28,"",0,0,11290.28,0
1332080,14:50:00,14:50:00,127,29,"",0,0,11933.48,1
1333050,09:22:00,09:22:00,127,1,"",0,0,0.00,1
1333050,09:24:00,09:24:00,1418,2,"",0,0,824.02,1
1333050,09:25:14,09:25:14,303,3,"",0,0,1370.38,0
1333050,09:26:32,09:26:32,190,4,"",0,0,1871.14,0
1333050,09:27:46,09:27:46,1737,5,"",0,0,2259.66,0
1333050,09:29:00,09:29:00,352,6,"",0,0,2465.89,0
1333050,09:29:46,09:29:46,353,7,"",0,0,2753.91,0
1333050,09:32:11,09:32:11,355,8,"",0,0,3304.06,0
1333050,09:33:02,09:33:02,356,9,"",0,0,3681.78,0
1333050,09:34:00,09:34:00,358,10,"",0,0,4060.76,1
1333050,09:35:22,09:35:22,359,11,"",0,0,4339.57,0
1333050,09:36:51,09:36:51,621,12,"",0,0,4667.09,0
1333050,09:38:25,09:38:25,623,13,"",0,0,5067.63,0
1333050,09:38:52,09:38:52,624,14,"",0,0,5272.21,0
1333050,09:39:36,09:39:36,625,15,"",0,0,5692.58,0
1333050,09:40:38,09:40:38,626,16,"",0,0,6120.94,0
1333050,09:41:48,09:41:48,1738,17,"",0,0,6732.81,0
1333050,09:42:33,09:42:33,1739,18,"",0,0,7093.47,0
1333050,09:44:53,09:44:53,270,19,"",0,0,7981.20,0
1333050,09:45:57,09:45:57,344,20,"",0,0,8494.39,0
1333050,09:47:11,09:47:11,382,21,"",0,0,9195.66,0
1333050,09:49:00,09:49:00,1072,22,"",0,0,10152.21,1
1334050,21:42:00,21:42:00,909,1,"",0,0,0.00,1
1334050,21:42:51,21:42:51,1418,2,"",0,0,184.30,0
1334050,21:44:25,21:44:25,1181,3,"",0,0,533.85,0
1334050,21:45:51,21:45:51,1632,4,"",0,0,829.65,0
1334050,21:47:42,21:47:42,1634,5,"",0,0,1250.41,0
1334050,21:48:38,21:48:38,1635,6,"",0,0,1453.36,0
1334050,21:49:12,21:49:12,638,7,"",0,0,1558.26,0
1334050,21:51:27,21:51:27,986,8,"",0,0,2044.52,0
1334050,21:53:25,21:53:25,184,9,"",0,0,2236.44,0
1334050,21:54:34,21:54:34,185,10,"",0,0,2453.44,0
1334050,21:57:00,21:57:00,189,11,"",0,0,3023.38,0
1334050,21:57:58,21:57:58,1636,12,"",0,0,3264.93,0
1334050,22:00:00,22:00:00,1405,13,"",0,0,3758.37,1
1335020,09:40:00,09:40:00,1466,1,"",0,0,0.00,1
1335020,09:41:47,09:41:47,1680,2,"",0,0,697.56,0
1335020,09:42:15,09:42:15,1681,3,"",0,0,869.01,0
1335020,09:43:48,09:43:48,1682,4,"",0,0,1596.37,0
1335020,09:46:20,09:46:20,1683,5,"",0,0,2720.01,0
1335020,09:47:05,09:47:05,1684,6,"",0,0,3018.03,0
1335020,09:50:33,09:50:33,1653,7,"",0,0,4440.15,0
1335020,09:52:02,09:52:02,1654,8,"",0,0,5168.43,0
1335020,09:53:22,09:53:22,1717,9,"",0,0,5760.17,0
1335020,09:55:13,09:55:13,1656,10,"",0,0,6660.76,0
1335020,09:56:33,09:56:33,1718,11,"",0,0,7174.85,0
1335020,09:58:01,09:58:01,1658,12,"",0,0,7669.95,0
1335020,09:58:34,09:58:34,1659,13,"",0,0,7865.52,0
1335020,10:00:00,10:00:00,1660,14,"",0,0,8394.27,1
1335020,10:00:30,10:00:30,1661,15,"",0,0,8705.42,0
1335020,10:01:19,10:01:19,1662,16,"",0,0,9315.86,0
1335020,10:01:51,10:01:51,3063,17,"",0,0,9672.47,0
1335020,10:02:14,10:02:14,1716,18,"",0,0,9976.72,0
1335020,10:02:52,10:02:52,1719,19,"",0,0,10318.94,0
1335020,10:04:00,10:04:00,1494,20,"",0,0,11001.61,0
1335020,10:04:57,10:04:57,1495,21,"",0,0,11520.44,0
1335020,10:05:48,10:05:48,1496,22,"",0,0,12072.34,0
1335020,10:06:50,10:06:50,1497,23,"",0,0,12596.30,0
1335020,10:08:00,10:08:00,1498,24,"",0,0,13371.18,0
1335020,10:08:23,10:08:23,1657,25,"",0,0,13663.32,0
1335020,10:09:00,10:09:00,1499,26,"",0,0,14065.11,1
1335020,10:10:11,10:10:11,1500,27,"",0,0,14356.55,0
1335020,10:12:18,10:12:18,1501,28,"",0,0,14934.26,0
1335020,10:13:03,10:13:03,1618,29,"",0,0,15149.88,0
1335020,10:15:11,10:15:11,1502,30,"",0,0,15596.69,0
1335020,10:16:28,10:16:28,1503,31,"",0,0,16018.28,0
1335020,10:18:12,10:18:12,1504,32,"",0,0,16509.95,0
1335020,10:19:38,10:19:38,1473,33,"",0,0,16953.82,0
1335020,10:20:49,10:20:49,1001,34,"",0,0,17162.55,0
1335020,10:22:06,10:22:06,842,35,"",0,0,17459.18,0
1335020,10:23:03,10:23:03,1002,36,"",0,0,17739.08,0
1335020,10:23:59,10:23:59,1003,37,"",0,0,17989.56,0
1335020,10:24:52,10:24:52,1004,38,"",0,0,18235.54,0
1335020,10:25:49,10:25:49,1132,39,"",0,0,18493.87,0
1335020,10:27:24,10:27:24,1343,40,"",0,0,18977.71,0
1335020,10:28:00,10:28:00,127,41,"",0,0,19107.32,1
1336020,10:30:00,10:30:00,127,1,"",0,0,0.00,1
1336020,10:30:39,10:30:39,833,2,"",0,0,246.32,0
1336020,10:32:00,10:32:00,1290,3,"",0,0,690.45,0
1336020,10:33:09,10:33:09,779,4,"",0,0,1060.02,0
1336020,10:33:55,10:33:55,780,5,"",0,0,1347.15,0
1336020,10:34:48,10:34:48,795,6,"",0,0,1604.12,0
1336020,10:36:16,10:36:16,781,7,"",0,0,1990.61,0
1336020,10:37:34,10:37:34,782,8,"",0,0,2330.36,0
1336020,10:39:02,10:39:02,783,9,"",0,0,2731.49,0
1336020,10:39:53,10:39:53,784,10,"",0,0,2925.89,0
1336020,10:40:46,10:40:46,785,11,"",0,0,3231.68,0
1336020,10:41:34,10:41:34,1691,12,"",0,0,3463.34,0
1336020,10:42:39,10:42:39,786,13,"",0,0,3824.59,0
1336020,10:43:43,10:43:43,787,14,"",0,0,4135.76,0
1336020,10:44:36,10:44:36,796,15,"",0,0,4402.01,0
1336020,10:45:02,10:45:02,788,16,"",0,0,4525.66,0
1336020,10:45:34,10:45:34,789,17,"",0,0,4715.20,0
1336020,10:46:06,10:46:06,790,18,"",0,0,4867.79,0
1336020,10:47:09,10:47:09,1331,19,"",0,0,5204.52,0
1336020,10:48:00,10:48:00,791,20,"",0,0,5455.42,1
1337050,18:30:00,18:30:00,698,1,"",0,0,0.00,1
1337050,18:34:08,18:34:08,699,2,"",0,0,1342.69,0
1337050,18:35:36,18:35:36,700,3,"",0,0,1829.07,0
1337050,18:36:59,18:36:59,701,4,"",0,0,2198.70,0
1337050,18:38:05,18:38:05,702,5,"",0,0,2558.40,0
1337050,18:39:58,18:39:58,703,6,"",0,0,3077.30,0
1337050,18:42:00,18:42:00,704,7,"",0,0,3693.27,1
1337050,18:43:55,18:43:55,705,8,"",0,0,4462.58,0
1337050,18:44:48,18:44:48,706,9,"",0,0,4751.91,0
1337050,18:46:14,18:46:14,707,10,"",0,0,5277.31,0
1337050,18:47:30,18:47:30,1070,11,"",0,0,5754.55,0
1337050,18:48:38,18:48:38,708,12,"",0,0,6199.62,0
1337050,18:49:29,18:49:29,709,13,"",0,0,6491.13,0
1337050,18:51:34,18:51:34,710,14,"",0,0,7158.78,0
1337050,18:52:24,18:52:24,711,15,"",0,0,7377.47,0
1337050,18:53:32,18:53:32,437,16,"",0,0,7767.98,0
1337050,18:55:00,18:55:00,458,17,"",0,0,8148.34,1
1338010,15:29:00,15:29:00,156,1,"",0,0,0.00,1
1338010,15:31:50,15:31:50,159,2,"",0,0,1344.70,0
1338010,15:32:37,15:32:37,160,3,"",0,0,1885.96,0
1338010,15:34:00,15:34:00,161,4,"",0,0,2705.24,1
1338010,15:35:08,15:35:08,162,5,"",0,0,3189.65,0
1338010,15:36:34,15:36:34,164,6,"",0,0,3785.90,0
1338010,15:38:12,15:38:12,165,7,"",0,0,4466.26,0
1338010,15:39:12,15:39:12,166,8,"",0,0,4912.44,0
1338010,15:39:49,15:39:49,167,9,"",0,0,5138.22,0
1338010,15:41:07,15:41:07,168,10,"",0,0,5685.64,0
1338010,15:41:57,15:41:57,169,11,"",0,0,5967.81,0
1338010,15:42:47,15:42:47,1155,12,"",0,0,6279.31,0
1338010,15:43:41,15:43:41,170,13,"",0,0,6645.94,0
1338010,15:45:00,15:45:00,171,14,"",0,0,7146.28,1
1338010,15:49:11,15:49:11,173,15,"",0,0,8826.40,0
1338010,15:50:26,15:50:26,174,16,"",0,0,9380.75,0
1338010,15:50:58,15:50:58,1156,17,"",0,0,9575.55,0
1338010,15:51:38,15:51:38,175,18,"",0,0,9853.50,0
1338010,15:53:36,15:53:36,177,19,"",0,0,10570.99,0
1338010,15:54:51,15:54:51,179,20,"",0,0,11050.03,0
1338010,15:55:23,15:55:23,180,21,"",0,0,11218.52,0
1338010,15:55:57,15:55:57,1077,22,"",0,0,11489.24,0
1338010,15:56:29,15:56:29,1154,23,"",0,0,11708.48,0
1338010,15:58:01,15:58:01,1175,24,"",0,0,12128.50,0
1338010,15:59:03,15:59:03,1383,25,"",0,0,12562.77,0
1338010,15:59:44,15:59:44,1384,26,"",0,0,12826.64,0
1338010,16:00:42,16:00:42,1385,27,"",0,0,13226.55,0
1338010,16:02:00,16:02:00,127,28,"",0,0,13748.98,1
1339050,18:07:00,18:07:00,127,1,"",0,0,0.00,1
1339050,18:07:45,18:07:45,833,2,"",0,0,245.32,0
1339050,18:08:54,18:08:54,832,3,"",0,0,591.29,0
1339050,18:10:06,18:10:06,834,4,"",0,0,881.26,0
1339050,18:11:58,18:11:58,492,5,"",0,0,1405.25,0
1339050,18:12:44,18:12:44,1241,6,"",0,0,1631.98,0
1339050,18:13:37,18:13:37,1400,7,"",0,0,1852.31,0
1339050,18:15:08,18:15:08,1240,8,"",0,0,2114.37,0
1339050,18:16:57,18:16:57,1401,9,"",0,0,2680.02,0
1339050,18:17:42,18:17:42,577,10,"",0,0,2849.25,0
1339050,18:18:57,18:18:57,578,11,"",0,0,3242.02,0
1339050,18:20:52,18:20:52,3068,12,"",0,0,3797.34,0
1339050,18:21:48,18:21:48,1402,13,"",0,0,3967.37,0
1339050,18:23:26,18:23:26,1251,14,"",0,0,4412.77,0
1339050,18:25:00,18:25:00,579,15,"",0,0,4847.02,1
1339050,18:26:16,18:26:16,1252,16,"",0,0,5210.68,0
1339050,18:27:06,18:27:06,580,17,"",0,0,5420.89,0
1339050,18:28:10,18:28:10,442,18,"",0,0,5832.70,0
1339050,18:29:05,18:29:05,581,19,"",0,0,6159.57,0
1339050,18:29:32,18:29:32,1423,20,"",0,0,6337.81,0
1339050,18:30:45,18:30:45,582,21,"",0,0,6758.12,0
1339050,18:31:25,18:31:25,583,22,"",0,0,7048.92,0
1339050,18:31:52,18:31:52,1244,23,"",0,0,7249.36,0
1339050,18:33:00,18:33:00,585,24,"",0,0,7653.27,1
1339050,18:33:22,18:33:22,586,25,"",0,0,7897.19,0
1339050,18:35:01,18:35:01,587,26,"",0,0,8900.34,0
1339050,18:35:21,18:35:21,588,27,"",0,0,9124.39,0
1339050,18:35:53,18:35:53,589,28,"",0,0,9498.12,0
1339050,18:36:14,18:36:14,1711,29,"",0,0,9717.73,0
1339050,18:37:10,18:37:10,590,30,"",0,0,10201.85,0
1339050,18:37:26,18:37:26,591,31,"",0,0,10356.73,0
1339050,18:38:00,18:38:00,1394,32,"",0,0,10632.58,0
1339050,18:38:30,18:38:30,592,33,"",0,0,10873.94,0
1339050,18:38:55,18:38:55,1395,34,"",0,0,11096.69,0
1339050,18:39:26,18:39:26,1399,35,"",0,0,11419.13,0
1339050,18:39:43,18:39:43,1397,36,"",0,0,11599.56,0
1339050,18:40:00,18:40:00,1390,37,"",0,0,11796.79,1
1340070,07:42:00,07:42:00,1273,1,"",0,0,0.00,1
1340070,07:42:47,07:42:47,1274,2,"",0,0,320.83,0
1340070,07:43:58,07:43:58,1275,3,"",0,0,837.67,0
1340070,07:44:37,07:44:37,1276,4,"",0,0,1119.06,0
1340070,07:45:39,07:45:39,1277,5,"",0,0,1511.07,0
1340070,07:47:01,07:47:01,1278,6,"",0,0,2040.77,0
1340070,07:48:03,07:48:03,1279,7,"",0,0,2355.88,0
1340070,07:49:18,07:49:18,1280,8,"",0,0,2857.07,0
1340070,07:50:35,07:50:35,1281,9,"",0,0,3359.02,0
1340070,07:51:44,07:51:44,1282,10,"",0,0,3759.10,0
1340070,07:52:55,07:52:55,1283,11,"",0,0,4220.96,0
1340070,07:54:00,07:54:00,1284,12,"",0,0,4639.68,0
1340070,07:54:59,07:54:59,1285,13,"",0,0,5040.29,0
1340070,07:57:00,07:57:00,1260,14,"",0,0,5740.43,1
1341070,22:52:00,22:52:00,1390,1,"",0,0,0.00,1
1341070,22:52:52,22:52:52,1391,2,"",0,0,527.50,0
1341070,22:53:23,22:53:23,1393,3,"",0,0,749.42,0
1341070,22:54:15,22:54:15,826,4,"",0,0,1275.89,0
1341070,22:54:43,22:54:43,1398,5,"",0,0,1541.53,0
1341070,22:55:16,22:55:16,1242,6,"",0,0,1828.97,0
1341070,22:56:07,22:56:07,598,7,"",0,0,2253.56,0
1341070,22:56:31,22:56:31,599,8,"",0,0,2480.09,0
1341070,22:57:01,22:57:01,600,9,"",0,0,2758.02,0
1341070,22:58:40,22:58:40,601,10,"",0,0,3577.36,0
1341070,22:59:27,22:59:27,602,11,"",0,0,3935.98,0
1341070,23:00:00,23:00:00,596,12,"",0,0,4228.97,1
1341070,23:00:35,23:00:35,1675,13,"",0,0,4455.80,0
1341070,23:01:26,23:01:26,605,14,"",0,0,4879.82,0
1341070,23:02:46,23:02:46,606,15,"",0,0,5421.71,0
1341070,23:03:39,23:03:39,1403,16,"",0,0,5786.29,0
1341070,23:04:14,23:04:14,607,17,"",0,0,6003.99,0
1341070,23:05:00,23:05:00,608,18,"",0,0,6325.97,0
1341070,23:07:00,23:07:00,609,19,"",0,0,6945.36,1
1341070,23:08:05,23:08:05,1250,20,"",0,0,7346.51,0
1341070,23:09:30,23:09:30,3064,21,"",0,0,7770.40,0
1341070,23:10:47,23:10:47,610,22,"",0,0,8198.17,0
1341070,23:12:48,23:12:48,611,23,"",0,0,8853.18,0
1341070,23:14:23,23:14:23,603,24,"",0,0,9364.85,0
1341070,23:15:21,23:15:21,612,25,"",0,0,9597.10,0
1341070,23:16:56,23:16:56,511,26,"",0,0,10084.15,0
1341070,23:18:30,23:18:30,450,27,"",0,0,10587.37,0
1341070,23:20:34,23:20:34,1132,28,"",0,0,11290.28,0
1341070,23:22:00,23:22:00,127,29,"",0,0,11933.48,1
1342050,10:19:00,10:19:00,1382,1,"",0,0,0.00,1
1342050,10:22:25,10:22:25,501,2,"",0,0,1112.57,0
1342050,10:24:00,10:24:00,1330,3,"",0,0,1617.02,0
1342050,10:24:55,10:24:55,499,4,"",0,0,1949.42,0
1342050,10:25:28,10:25:28,500,5,"",0,0,2128.16,0
1342050,10:26:28,10:26:28,502,6,"",0,0,2393.52,0
1342050,10:27:33,10:27:33,503,7,"",0,0,2805.99,0
1342050,10:28:36,10:28:36,504,8,"",0,0,3208.25,0
1342050,10:30:14,10:30:14,878,9,"",0,0,3581.51,0
1342050,10:31:09,10:31:09,505,10,"",0,0,3818.61,0
1342050,10:33:54,10:33:54,506,11,"",0,0,4918.05,0
1342050,10:35:35,10:35:35,1355,12,"",0,0,5383.69,0
1342050,10:37:00,10:37:00,1289,13,"",0,0,5873.55,1
1342050,10:38:10,10:38:10,1109,14,"",0,0,6239.20,0
1342050,10:41:14,10:41:14,508,15,"",0,0,7283.90,0
1342050,10:42:20,10:42:20,509,16,"",0,0,7592.07,0
1342050,10:43:06,10:43:06,1690,17,"",0,0,7828.30,0
1342050,10:48:24,10:48:24,982,18,"",0,0,9382.84,0
1342050,10:49:03,10:49:03,449,19,"",0,0,9589.90,0
1342050,10:51:00,10:51:00,127,20,"",0,0,10239.80,1
1343020,14:30:00,14:30:00,127,1,"",0,0,0.00,1
1343020,14:30:39,14:30:39,833,2,"",0,0,246.32,0
1343020,14:32:00,14:32:00,1290,3,"",0,0,690.45,0
1343020,14:33:09,14:33:09,779,4,"",0,0,1060.02,0
1343020,14:33:55,14:33:55,780,5,"",0,0,1347.15,0
1343020,14:34:48,14:34:48,795,6,"",0,0,1604.12,0
1343020,14:36:16,14:36:16,781,7,"",0,0,1990.61,0
1343020,14:37:34,14:37:34,782,8,"",0,0,2330.36,0
1343020,14:39:02,14:39:02,783,9,"",0,0,2731.49,0
1343020,14:39:53,14:39:53,784,10,"",0,0,2925.89,0
1343020,14:40:46,14:40:46,785,11,"",0,0,3231.68,0
1343020,14:41:34,14:41:34,1691,12,"",0,0,3463.34,0
1343020,14:42:39,14:42:39,786,13,"",0,0,3824.59,0
1343020,14:43:43,14:43:43,787,14,"",0,0,4135.76,0
1343020,14:44:36,14:44:36,796,15,"",0,0,4402.01,0
1343020,14:45:02,14:45:02,788,16,"",0,0,4525.66,0
1343020,14:45:34,14:45:34,789,17,"",0,0,4715.20,0
1343020,14:46:06,14:46:06,790,18,"",0,0,4867.79,0
1343020,14:47:09,14:47:09,1331,19,"",0,0,5204.52,0
1343020,14:48:00,14:48:00,791,20,"",0,0,5455.42,1
1344080,10:00:00,10:00:00,127,1,"",0,0,0.00,1
1344080,10:00:31,10:00:31,128,2,"",0,0,339.19,0
1344080,10:00:54,10:00:54,129,3,"",0,0,564.15,0
1344080,10:01:37,10:01:37,133,4,"",0,0,1039.49,0
1344080,10:02:30,10:02:30,1119,5,"",0,0,1482.61,0
1344080,10:03:12,10:03:12,135,6,"",0,0,1935.31,0
1344080,10:03:50,10:03:50,136,7,"",0,0,2192.41,0
1344080,10:04:33,10:04:33,138,8,"",0,0,2698.14,0
1344080,10:05:40,10:05:40,140,9,"",0,0,3298.64,0
1344080,10:06:28,10:06:28,141,10,"",0,0,3868.41,0
1344080,10:06:55,10:06:55,142,11,"",0,0,4149.13,0
1344080,10:07:25,10:07:25,131,12,"",0,0,4439.54,0
1344080,10:08:25,10:08:25,143,13,"",0,0,5035.80,0
1344080,10:10:11,10:10:11,144,14,"",0,0,6146.46,0
1344080,10:11:00,10:11:00,145,15,"",0,0,6711.33,1
1344080,10:12:01,10:12:01,146,16,"",0,0,7158.31,0
1344080,10:13:19,10:13:19,147,17,"",0,0,7716.86,0
1344080,10:14:36,10:14:36,148,18,"",0,0,8289.13,0
1344080,10:15:27,10:15:27,149,19,"",0,0,8659.83,0
1344080,10:19:00,10:19:00,151,20,"",0,0,10249.55,0
1344080,10:20:16,10:20:16,152,21,"",0,0,10844.50,0
1344080,10:21:00,10:21:00,153,22,"",0,0,11178.41,1
1344080,10:21:46,10:21:46,1078,23,"",0,0,11399.41,0
1344080,10:23:49,10:23:49,155,24,"",0,0,12080.50,0
1344080,10:25:17,10:25:17,163,25,"",0,0,12529.02,0
1344080,10:29:27,10:29:27,158,26,"",0,0,13502.22,0
1344080,10:31:00,10:31:00,156,27,"",0,0,13861.64,1
1345070,10:00:00,10:00:00,127,1,"",0,0,0.00,1
1345070,10:00:49,10:00:49,128,2,"",0,0,339.19,0
1345070,10:01:27,10:01:27,129,3,"",0,0,564.15,0
1345070,10:02:16,10:02:16,132,4,"",0,0,914.78,0
1345070,10:03:41,10:03:41,1142,5,"",0,0,1298.72,0
1345070,10:04:32,10:04:32,1332,6,"",0,0,1651.06,0
1345070,10:04:50,10:04:50,1143,7,"",0,0,1756.94,0
1345070,10:05:34,10:05:34,1144,8,"",0,0,2075.26,0
1345070,10:06:59,10:06:59,1145,9,"",0,0,2657.05,0
1345070,10:07:46,10:07:46,1333,10,"",0,0,2963.19,0
1345070,10:08:36,10:08:36,311,11,"",0,0,3267.46,0
1345070,10:09:11,10:09:11,312,12,"",0,0,3537.42,0
1345070,10:10:17,10:10:17,1118,13,"",0,0,3956.67,0
1345070,10:11:10,10:11:10,1153,14,"",0,0,4294.47,0
1345070,10:12:00,10:12:00,313,15,"",0,0,4542.58,1
1345070,10:12:27,10:12:27,314,16,"",0,0,4737.04,0
1345070,10:13:11,10:13:11,139,17,"",0,0,5086.66,0
1345070,10:14:42,10:14:42,1351,18,"",0,0,5639.02,0
1345070,10:15:19,10:15:19,1158,19,"",0,0,5907.54,0
1345070,10:17:13,10:17:13,448,20,"",0,0,6772.92,0
1345070,10:18:20,10:18:20,454,21,"",0,0,7187.51,0
1345070,10:18:45,10:18:45,507,22,"",0,0,7383.00,0
1345070,10:19:26,10:19:26,584,23,"",0,0,7653.74,0
1345070,10:20:08,10:20:08,1267,24,"",0,0,7956.69,0
1345070,10:20:42,10:20:42,1268,25,"",0,0,8188.95,0
1345070,10:22:00,10:22:00,1269,26,"",0,0,8864.86,1
1346020,17:20:00,17:20:00,127,1,"",0,0,0.00,1
1346020,17:20:31,17:20:31,128,2,"",0,0,339.19,0
1346020,17:20:54,17:20:54,129,3,"",0,0,564.15,0
1346020,17:21:37,17:21:37,133,4,"",0,0,1039.49,0
1346020,17:22:30,17:22:30,1119,5,"",0,0,1482.61,0
1346020,17:23:12,17:23:12,135,6,"",0,0,1935.31,0
1346020,17:23:50,17:23:50,136,7,"",0,0,2192.41,0
1346020,17:24:33,17:24:33,138,8,"",0,0,2698.14,0
1346020,17:25:40,17:25:40,140,9,"",0,0,3298.64,0
1346020,17:26:28,17:26:28,141,10,"",0,0,3868.41,0
1346020,17:26:55,17:26:55,142,11,"",0,0,4149.13,0
1346020,17:27:25,17:27:25,131,12,"",0,0,4439.54,0
1346020,17:28:25,17:28:25,143,13,"",0,0,5035.80,0
1346020,17:30:11,17:30:11,144,14,"",0,0,6146.46,0
1346020,17:31:00,17:31:00,145,15,"",0,0,6711.33,1
1346020,17:32:01,17:32:01,146,16,"",0,0,7158.31,0
1346020,17:33:19,17:33:19,147,17,"",0,0,7716.86,0
1346020,17:34:36,17:34:36,148,18,"",0,0,8289.13,0
1346020,17:35:27,17:35:27,149,19,"",0,0,8659.83,0
1346020,17:39:00,17:39:00,151,20,"",0,0,10249.55,0
1346020,17:40:16,17:40:16,152,21,"",0,0,10844.50,0
1346020,17:41:00,17:41:00,153,22,"",0,0,11178.41,1
1346020,17:41:46,17:41:46,1078,23,"",0,0,11399.41,0
1346020,17:43:49,17:43:49,155,24,"",0,0,12080.50,0
1346020,17:45:17,17:45:17,163,25,"",0,0,12529.02,0
1346020,17:49:27,17:49:27,158,26,"",0,0,13502.22,0
1346020,17:51:00,17:51:00,156,27,"",0,0,13861.64,1
1347020,13:52:00,13:52:00,127,1,"",0,0,0.00,1
1347020,13:53:04,13:53:04,995,2,"",0,0,463.00,0
1347020,13:53:48,13:53:48,1341,3,"",0,0,817.99,0
1347020,13:54:18,13:54:18,1066,4,"",0,0,1052.76,0
1347020,13:54:52,13:54:52,1067,5,"",0,0,1333.65,0
1347020,13:55:37,13:55:37,1068,6,"",0,0,1660.64,0
1347020,13:56:11,13:56:11,435,7,"",0,0,1919.89,0
1347020,13:56:58,13:56:58,408,8,"",0,0,2245.58,0
1347020,13:57:27,13:57:27,1079,9,"",0,0,2430.82,0
1347020,13:57:50,13:57:50,1247,10,"",0,0,2578.43,0
1347020,13:58:58,13:58:58,1248,11,"",0,0,3055.67,0
1347020,13:59:54,13:59:54,818,12,"",0,0,3504.13,0
1347020,14:01:01,14:01:01,819,13,"",0,0,3931.83,0
1347020,14:02:22,14:02:22,1748,14,"",0,0,4544.97,0
1347020,14:03:16,14:03:16,1749,15,"",0,0,4920.17,0
1347020,14:04:34,14:04:34,823,16,"",0,0,5399.86,0
1347020,14:05:15,14:05:15,1335,17,"",0,0,5708.23,0
1347020,14:05:44,14:05:44,1080,18,"",0,0,5930.12,0
1347020,14:06:27,14:06:27,430,19,"",0,0,6137.39,0
1347020,14:07:17,14:07:17,1750,20,"",0,0,6483.85,0
1347020,14:08:00,14:08:00,417,21,"",0,0,6788.44,1
1347020,14:09:13,14:09:13,1123,22,"",0,0,7084.30,0
1347020,14:10:22,14:10:22,418,23,"",0,0,7392.90,0
1347020,14:11:38,14:11:38,1148,24,"",0,0,7743.29,0
1347020,14:13:00,14:13:00,421,25,"",0,0,8170.56,1
1348070,17:00:00,17:00:00,1405,1,"",0,0,0.00,1
1348070,17:00:15,17:00:15,450,2,"",0,0,63.98,0
1348070,17:01:35,17:01:35,27,3,"",0,0,427.68,0
1348070,17:02:06,17:02:06,843,4,"",0,0,600.15,0
1348070,17:03:31,17:03:31,128,5,"",0,0,1002.02,0
1348070,17:04:21,17:04:21,129,6,"",0,0,1226.98,0
1348070,17:05:27,17:05:27,132,7,"",0,0,1577.61,0
1348070,17:07:29,17:07:29,613,8,"",0,0,2005.41,0
1348070,17:10:04,17:10:04,1412,9,"",0,0,2652.85,0
1348070,17:11:26,17:11:26,1630,10,"",0,0,3054.73,0
1348070,17:11:58,17:11:58,1751,11,"",0,0,3197.25,0
1348070,17:12:46,17:12:46,1752,12,"",0,0,3416.72,0
1348070,17:13:15,17:13:15,1631,13,"",0,0,3555.79,0
1348070,17:14:00,17:14:00,909,14,"",0,0,3798.29,1
1349020,19:40:00,19:40:00,127,1,"",0,0,0.00,1
1349020,19:40:31,19:40:31,128,2,"",0,0,339.19,0
1349020,19:40:54,19:40:54,129,3,"",0,0,564.15,0
1349020,19:41:37,19:41:37,133,4,"",0,0,1039.49,0
1349020,19:42:30,19:42:30,1119,5,"",0,0,1482.61,0
1349020,19:43:12,19:43:12,135,6,"",0,0,1935.31,0
1349020,19:43:50,19:43:50,136,7,"",0,0,2192.41,0
1349020,19:44:33,19:44:33,138,8,"",0,0,2698.14,0
1349020,19:45:40,19:45:40,140,9,"",0,0,3298.64,0
1349020,19:46:28,19:46:28,141,10,"",0,0,3868.41,0
1349020,19:46:55,19:46:55,142,11,"",0,0,4149.13,0
1349020,19:47:25,19:47:25,131,12,"",0,0,4439.54,0
1349020,19:48:25,19:48:25,143,13,"",0,0,5035.80,0
1349020,19:50:11,19:50:11,144,14,"",0,0,6146.46,0
1349020,19:51:00,19:51:00,145,15,"",0,0,6711.33,1
1349020,19:52:32,19:52:32,146,16,"",0,0,7158.31,0
1349020,19:54:28,19:54:28,147,17,"",0,0,7716.86,0
1349020,19:56:25,19:56:25,148,18,"",0,0,8289.13,0
1349020,19:57:41,19:57:41,149,19,"",0,0,8659.83,0
1349020,20:03:01,20:03:01,151,20,"",0,0,10249.55,0
1349020,20:04:54,20:04:54,152,21,"",0,0,10844.50,0
1349020,20:06:00,20:06:00,153,22,"",0,0,11178.41,1
1349020,20:06:41,20:06:41,1078,23,"",0,0,11399.41,0
1349020,20:08:32,20:08:32,155,24,"",0,0,12080.50,0
1349020,20:09:51,20:09:51,163,25,"",0,0,12529.02,0
1349020,20:13:36,20:13:36,158,26,"",0,0,13502.22,0
1349020,20:15:00,20:15:00,156,27,"",0,0,13861.64,1
1350070,11:37:00,11:37:00,127,1,"",0,0,0.00,1
1350070,11:38:04,11:38:04,995,2,"",0,0,463.00,0
1350070,11:38:48,11:38:48,1341,3,"",0,0,817.99,0
1350070,11:39:18,11:39:18,1066,4,"",0,0,1052.76,0
1350070,11:39:52,11:39:52,1067,5,"",0,0,1333.65,0
1350070,11:40:37,11:40:37,1068,6,"",0,0,1660.64,0
1350070,11:41:11,11:41:11,435,7,"",0,0,1919.89,0
1350070,11:41:58,11:41:58,408,8,"",0,0,2245.58,0
1350070,11:42:27,11:42:27,1079,9,"",0,0,2430.82,0
1350070,11:42:50,11:42:50,1247,10,"",0,0,2578.43,0
1350070,11:43:58,11:43:58,1248,11,"",0,0,3055.67,0
1350070,11:44:54,11:44:54,818,12,"",0,0,3504.13,0
1350070,11:46:01,11:46:01,819,13,"",0,0,3931.83,0
1350070,11:47:22,11:47:22,1748,14,"",0,0,4544.97,0
1350070,11:48:16,11:48:16,1749,15,"",0,0,4920.17,0
1350070,11:49:34,11:49:34,823,16,"",0,0,5399.86,0
1350070,11:50:15,11:50:15,1335,17,"",0,0,5708.23,0
1350070,11:50:44,11:50:44,1080,18,"",0,0,5930.12,0
1350070,11:51:27,11:51:27,430,19,"",0,0,6137.39,0
1350070,11:52:17,11:52:17,1750,20,"",0,0,6483.85,0
1350070,11:53:00,11:53:00,417,21,"",0,0,6788.44,1
1350070,11:54:13,11:54:13,1123,22,"",0,0,7084.30,0
1350070,11:55:22,11:55:22,418,23,"",0,0,7392.90,0
1350070,11:56:38,11:56:38,1148,24,"",0,0,7743.29,0
1350070,11:58:00,11:58:00,421,25,"",0,0,8170.56,1
1351050,16:30:00,16:30:00,127,1,"",0,0,0.00,1
1351050,16:30:39,16:30:39,833,2,"",0,0,246.32,0
1351050,16:32:00,16:32:00,1290,3,"",0,0,690.45,0
1351050,16:33:09,16:33:09,779,4,"",0,0,1060.02,0
1351050,16:33:55,16:33:55,780,5,"",0,0,1347.15,0
1351050,16:34:48,16:34:48,795,6,"",0,0,1604.12,0
1351050,16:36:16,16:36:16,781,7,"",0,0,1990.61,0
1351050,16:37:34,16:37:34,782,8,"",0,0,2330.36,0
1351050,16:39:02,16:39:02,783,9,"",0,0,2731.49,0
1351050,16:39:53,16:39:53,784,10,"",0,0,2925.89,0
1351050,16:40:46,16:40:46,785,11,"",0,0,3231.68,0
1351050,16:41:34,16:41:34,1691,12,"",0,0,3463.34,0
1351050,16:42:39,16:42:39,786,13,"",0,0,3824.59,0
1351050,16:43:43,16:43:43,787,14,"",0,0,4135.76,0
1351050,16:44:36,16:44:36,796,15,"",0,0,4402.01,0
1351050,16:45:02,16:45:02,788,16,"",0,0,4525.66,0
1351050,16:45:34,16:45:34,789,17,"",0,0,4715.20,0
1351050,16:46:06,16:46:06,790,18,"",0,0,4867.79,0
1351050,16:47:09,16:47:09,1331,19,"",0,0,5204.52,0
1351050,16:48:00,16:48:00,791,20,"",0,0,5455.42,1
1352080,11:37:00,11:37:00,127,1,"",0,0,0.00,1
1352080,11:38:04,11:38:04,995,2,"",0,0,463.00,0
1352080,11:38:48,11:38:48,1341,3,"",0,0,817.99,0
1352080,11:39:18,11:39:18,1066,4,"",0,0,1052.76,0
1352080,11:39:52,11:39:52,1067,5,"",0,0,1333.65,0
1352080,11:40:37,11:40:37,1068,6,"",0,0,1660.64,0
1352080,11:41:11,11:41:11,435,7,"",0,0,1919.89,0
1352080,11:41:58,11:41:58,408,8,"",0,0,2245.58,0
1352080,11:42:27,11:42:27,1079,9,"",0,0,2430.82,0
1352080,11:42:50,11:42:50,1247,10,"",0,0,2578.43,0
1352080,11:43:58,11:43:58,1248,11,"",0,0,3055.67,0
1352080,11:44:54,11:44:54,818,12,"",0,0,3504.13,0
1352080,11:46:01,11:46:01,819,13,"",0,0,3931.83,0
1352080,11:47:22,11:47:22,1748,14,"",0,0,4544.97,0
1352080,11:48:16,11:48:16,1749,15,"",0,0,4920.17,0
1352080,11:49:34,11:49:34,823,16,"",0,0,5399.86,0
1352080,11:50:15,11:50:15,1335,17,"",0,0,5708.23,0
1352080,11:50:44,11:50:44,1080,18,"",0,0,5930.12,0
1352080,11:51:27,11:51:27,430,19,"",0,0,6137.39,0
1352080,11:52:17,11:52:17,1750,20,"",0,0,6483.85,0
1352080,11:53:00,11:53:00,417,21,"",0,0,6788.44,1
1352080,11:54:13,11:54:13,1123,22,"",0,0,7084.30,0
1352080,11:55:22,11:55:22,418,23,"",0,0,7392.90,0
1352080,11:56:38,11:56:38,1148,24,"",0,0,7743.29,0
1352080,11:58:00,11:58:00,421,25,"",0,0,8170.56,1
1353050,09:52:00,09:52:00,2955,1,"",0,0,0.00,1
1353050,09:52:35,09:52:35,2953,2,"",0,0,241.19,0
1353050,09:53:39,09:53:39,662,3,"",0,0,613.17,0
1353050,09:54:12,09:54:12,663,4,"",0,0,782.80,0
1353050,09:55:11,09:55:11,664,5,"",0,0,1096.91,0
1353050,09:55:45,09:55:45,444,6,"",0,0,1331.17,0
1353050,09:56:15,09:56:15,1133,7,"",0,0,1532.45,0
1353050,09:57:22,09:57:22,983,8,"",0,0,2017.54,0
1353050,09:57:59,09:57:59,1052,9,"",0,0,2157.95,0
1353050,09:58:58,09:58:58,1053,10,"",0,0,2522.34,0
1353050,09:59:37,09:59:37,1054,11,"",0,0,2813.49,0
1353050,10:00:03,10:00:03,1055,12,"",0,0,3000.36,0
1353050,10:00:42,10:00:42,1056,13,"",0,0,3252.65,0
1353050,10:01:18,10:01:18,1057,14,"",0,0,3504.96,0
1353050,10:02:09,10:02:09,1036,15,"",0,0,3804.32,0
1353050,10:03:34,10:03:34,1037,16,"",0,0,4350.03,0
1353050,10:04:12,10:04:12,873,17,"",0,0,4625.28,0
1353050,10:05:00,10:05:00,1246,18,"",0,0,4996.47,1
1353050,10:06:13,10:06:13,1247,19,"",0,0,5408.84,0
1353050,10:07:51,10:07:51,1248,20,"",0,0,5886.08,0
1353050,10:08:26,10:08:26,856,21,"",0,0,6067.85,0
1353050,10:09:04,10:09:04,857,22,"",0,0,6282.92,0
1353050,10:09:26,10:09:26,1249,23,"",0,0,6385.21,0
1353050,10:10:56,10:10:56,858,24,"",0,0,6852.26,0
1353050,10:11:39,10:11:39,1292,25,"",0,0,7069.19,0
1353050,10:14:16,10:14:16,27,26,"",0,0,7938.95,0
1353050,10:17:00,10:17:00,127,27,"",0,0,8924.83,1
1354070,16:07:00,16:07:00,1072,1,"",0,0,0.00,1
1354070,16:07:48,16:07:48,930,2,"",0,0,400.08,0
1354070,16:08:11,16:08:11,931,3,"",0,0,650.93,0
1354070,16:09:01,16:09:01,1073,4,"",0,0,1089.01,0
1354070,16:09:31,16:09:31,932,5,"",0,0,1319.00,0
1354070,16:10:05,16:10:05,1740,6,"",0,0,1664.56,0
1354070,16:10:54,16:10:54,1741,7,"",0,0,2023.38,0
1354070,16:13:14,16:13:14,1742,8,"",0,0,2877.78,0
1354070,16:13:53,16:13:53,1743,9,"",0,0,3192.45,0
1354070,16:14:58,16:14:58,1744,10,"",0,0,3765.61,0
1354070,16:16:06,16:16:06,1736,11,"",0,0,4215.82,0
1354070,16:17:08,16:17:08,634,12,"",0,0,4765.45,0
1354070,16:17:50,16:17:50,635,13,"",0,0,5167.14,0
1354070,16:18:55,16:18:55,391,14,"",0,0,5454.65,0
1354070,16:19:51,16:19:51,1157,15,"",0,0,5577.31,0
1354070,16:21:00,16:21:00,392,16,"",0,0,5948.05,1
1354070,16:21:35,16:21:35,394,17,"",0,0,6275.62,0
1354070,16:22:19,16:22:19,395,18,"",0,0,6669.93,0
1354070,16:23:38,16:23:38,1679,19,"",0,0,6919.33,0
1354070,16:24:10,16:24:10,397,20,"",0,0,7157.28,0
1354070,16:24:35,16:24:35,399,21,"",0,0,7382.95,0
1354070,16:25:29,16:25:29,1745,22,"",0,0,7769.61,0
1354070,16:26:09,16:26:09,1746,23,"",0,0,8002.00,0
1354070,16:26:56,16:26:56,1152,24,"",0,0,8423.27,0
1354070,16:27:25,16:27:25,1218,25,"",0,0,8693.57,0
1354070,16:28:00,16:28:00,909,26,"",0,0,8981.40,1
1354070,16:30:06,16:30:06,3066,27,"",0,0,9277.11,0
1354070,16:35:00,16:35:00,127,28,"",0,0,10038.73,1
1355070,16:48:00,16:48:00,791,1,"",0,0,0.00,1
1355070,16:49:00,16:49:00,792,2,"",0,0,246.64,0
1355070,16:49:50,16:49:50,793,3,"",0,0,540.30,0
1355070,16:50:31,16:50:31,1030,4,"",0,0,777.92,0
1355070,16:51:03,16:51:03,794,5,"",0,0,946.07,0
1355070,16:53:09,16:53:09,510,6,"",0,0,1575.16,0
1355070,16:54:25,16:54:25,511,7,"",0,0,2001.14,0
1355070,16:56:18,16:56:18,982,8,"",0,0,2554.09,0
1355070,16:56:59,16:56:59,449,9,"",0,0,2761.15,0
1355070,16:59:00,16:59:00,127,10,"",0,0,3412.50,1
1356050,15:49:00,15:49:00,1382,1,"",0,0,0.00,1
1356050,15:52:25,15:52:25,501,2,"",0,0,1112.57,0
1356050,15:54:00,15:54:00,1330,3,"",0,0,1617.02,0
1356050,15:54:55,15:54:55,499,4,"",0,0,1949.42,0
1356050,15:55:28,15:55:28,500,5,"",0,0,2128.16,0
1356050,15:56:28,15:56:28,502,6,"",0,0,2393.52,0
1356050,15:57:33,15:57:33,503,7,"",0,0,2805.99,0
1356050,15:58:36,15:58:36,504,8,"",0,0,3208.25,0
1356050,16:00:14,16:00:14,878,9,"",0,0,3581.51,0
1356050,16:01:09,16:01:09,505,10,"",0,0,3818.61,0
1356050,16:03:54,16:03:54,506,11,"",0,0,4918.05,0
1356050,16:05:35,16:05:35,1355,12,"",0,0,5383.69,0
1356050,16:07:00,16:07:00,1289,13,"",0,0,5873.55,1
1356050,16:08:10,16:08:10,1109,14,"",0,0,6239.20,0
1356050,16:11:14,16:11:14,508,15,"",0,0,7283.90,0
1356050,16:12:20,16:12:20,509,16,"",0,0,7592.07,0
1356050,16:13:06,16:13:06,1690,17,"",0,0,7828.30,0
1356050,16:18:24,16:18:24,982,18,"",0,0,9382.84,0
1356050,16:19:03,16:19:03,449,19,"",0,0,9589.90,0
1356050,16:21:00,16:21:00,127,20,"",0,0,10239.80,1
1357020,19:24:00,19:24:00,626,1,"",0,0,0.00,1
1357020,19:24:32,19:24:32,1135,2,"",0,0,317.77,0
1357020,19:25:05,19:25:05,636,3,"",0,0,691.72,0
1357020,19:25:57,19:25:57,1129,4,"",0,0,1213.52,0
1357020,19:26:22,19:26:22,628,5,"",0,0,1484.94,0
1357020,19:26:51,19:26:51,629,6,"",0,0,1721.83,0
1357020,19:27:29,19:27:29,1130,7,"",0,0,2085.61,0
1357020,19:27:56,19:27:56,1131,8,"",0,0,2274.58,0
1357020,19:28:19,19:28:19,630,9,"",0,0,2444.45,0
1357020,19:28:45,19:28:45,2983,10,"",0,0,2634.39,0
1357020,19:29:28,19:29:28,2984,11,"",0,0,3090.05,0
1357020,19:29:54,19:29:54,1675,12,"",0,0,3367.77,0
1357020,19:30:28,19:30:28,605,13,"",0,0,3791.79,0
1357020,19:31:24,19:31:24,1069,14,"",0,0,4360.30,0
1357020,19:32:06,19:32:06,1087,15,"",0,0,4662.45,0
1357020,19:32:38,19:32:38,191,16,"",0,0,4955.55,0
1357020,19:33:05,19:33:05,192,17,"",0,0,5209.05,0
1357020,19:33:54,19:33:54,632,18,"",0,0,5704.34,0
1357020,19:34:19,19:34:19,633,19,"",0,0,5974.77,0
1357020,19:34:52,19:34:52,1147,20,"",0,0,6302.05,0
1357020,19:35:37,19:35:37,1386,21,"",0,0,6812.87,0
1357020,19:35:56,19:35:56,634,22,"",0,0,6980.12,0
1357020,19:36:30,19:36:30,635,23,"",0,0,7381.81,0
1357020,19:37:22,19:37:22,391,24,"",0,0,7669.32,0
1357020,19:39:00,19:39:00,392,25,"",0,0,8162.70,1
1357020,19:40:33,19:40:33,394,26,"",0,0,8490.23,0
1357020,19:42:37,19:42:37,1721,27,"",0,0,8919.42,0
1357020,19:44:41,19:44:41,1183,28,"",0,0,9328.33,0
1357020,19:46:03,19:46:03,815,29,"",0,0,9553.55,0
1357020,19:47:00,19:47:00,816,30,"",0,0,9814.32,1
1357020,19:47:51,19:47:51,1059,31,"",0,0,10102.50,0
1357020,19:49:32,19:49:32,1060,32,"",0,0,10605.77,0
1357020,19:50:28,19:50:28,637,33,"",0,0,10917.92,0
1357020,19:51:32,19:51:32,638,34,"",0,0,11208.39,0
1357020,19:53:08,19:53:08,986,35,"",0,0,11694.65,0
1357020,19:54:32,19:54:32,184,36,"",0,0,11886.57,0
1357020,19:55:21,19:55:21,185,37,"",0,0,12103.57,0
1357020,19:56:32,19:56:32,188,38,"",0,0,12488.69,0
1357020,19:57:11,19:57:11,189,39,"",0,0,12673.56,0
1357020,19:59:00,19:59:00,127,40,"",0,0,13346.07,1
1358020,14:00:00,14:00:00,698,1,"",0,0,0.00,1
1358020,14:04:08,14:04:08,699,2,"",0,0,1342.69,0
1358020,14:05:36,14:05:36,700,3,"",0,0,1829.07,0
1358020,14:06:59,14:06:59,701,4,"",0,0,2198.70,0
1358020,14:08:05,14:08:05,702,5,"",0,0,2558.40,0
1358020,14:09:58,14:09:58,703,6,"",0,0,3077.30,0
1358020,14:12:00,14:12:00,704,7,"",0,0,3693.27,1
1358020,14:13:55,14:13:55,705,8,"",0,0,4462.58,0
1358020,14:14:48,14:14:48,706,9,"",0,0,4751.91,0
1358020,14:16:14,14:16:14,707,10,"",0,0,5277.31,0
1358020,14:17:30,14:17:30,1070,11,"",0,0,5754.55,0
1358020,14:18:38,14:18:38,708,12,"",0,0,6199.62,0
1358020,14:19:29,14:19:29,709,13,"",0,0,6491.13,0
1358020,14:21:34,14:21:34,710,14,"",0,0,7158.78,0
1358020,14:22:24,14:22:24,711,15,"",0,0,7377.47,0
1358020,14:23:32,14:23:32,437,16,"",0,0,7767.98,0
1358020,14:25:00,14:25:00,458,17,"",0,0,8148.34,1
1359080,20:58:00,20:58:00,421,1,"",0,0,0.00,1
1359080,20:58:52,20:58:52,423,2,"",0,0,227.75,0
1359080,20:59:56,20:59:56,424,3,"",0,0,481.58,0
1359080,21:00:37,21:00:37,425,4,"",0,0,672.08,0
1359080,21:02:04,21:02:04,426,5,"",0,0,1008.42,0
1359080,21:03:05,21:03:05,1337,6,"",0,0,1239.38,0
1359080,21:03:48,21:03:48,1095,7,"",0,0,1467.93,0
1359080,21:04:44,21:04:44,427,8,"",0,0,1747.87,0
1359080,21:05:33,21:05:33,1097,9,"",0,0,1946.62,0
1359080,21:08:01,21:08:01,428,10,"",0,0,2132.69,0
1359080,21:09:00,21:09:00,429,11,"",0,0,2361.75,1
1359080,21:09:48,21:09:48,824,12,"",0,0,2776.78,0
1359080,21:10:45,21:10:45,862,13,"",0,0,3303.92,0
1359080,21:11:36,21:11:36,825,14,"",0,0,3736.11,0
1359080,21:12:34,21:12:34,827,15,"",0,0,4198.32,0
1359080,21:13:05,21:13:05,684,16,"",0,0,4499.60,0
1359080,21:13:22,21:13:22,685,17,"",0,0,4637.03,0
1359080,21:13:56,21:13:56,686,18,"",0,0,4923.39,0
1359080,21:14:35,21:14:35,433,19,"",0,0,5254.11,0
1359080,21:15:12,21:15:12,434,20,"",0,0,5597.25,0
1359080,21:15:41,21:15:41,1339,21,"",0,0,5858.65,0
1359080,21:16:05,21:16:05,830,22,"",0,0,6051.01,0
1359080,21:16:47,21:16:47,831,23,"",0,0,6422.34,0
1359080,21:17:12,21:17:12,436,24,"",0,0,6664.36,0
1359080,21:17:31,21:17:31,1340,25,"",0,0,6831.96,0
1359080,21:18:03,21:18:03,832,26,"",0,0,7158.12,0
1359080,21:18:39,21:18:39,27,27,"",0,0,7490.41,0
1359080,21:18:56,21:18:56,843,28,"",0,0,7662.86,0
1359080,21:20:00,21:20:00,127,29,"",0,0,8472.53,1
1360010,12:52:00,12:52:00,1260,1,"",0,0,0.00,1
1360010,12:53:31,12:53:31,907,2,"",0,0,571.19,0
1360010,12:54:00,12:54:00,1261,3,"",0,0,734.39,0
1360010,12:54:48,12:54:48,1262,4,"",0,0,1060.73,0
1360010,12:55:17,12:55:17,1263,5,"",0,0,1264.03,0
1360010,12:56:26,12:56:26,971,6,"",0,0,1795.31,0
1360010,13:00:51,13:00:51,1422,7,"",0,0,3674.49,0
1360010,13:01:33,13:01:33,665,8,"",0,0,3932.83,0
1360010,13:02:00,13:02:00,666,9,"",0,0,4090.94,1
1360010,13:03:29,13:03:29,667,10,"",0,0,4965.26,0
1360010,13:03:50,13:03:50,668,11,"",0,0,5160.64,0
1360010,13:04:44,13:04:44,669,12,"",0,0,5685.11,0
1360010,13:05:11,13:05:11,670,13,"",0,0,5947.21,0
1360010,13:05:42,13:05:42,671,14,"",0,0,6197.10,0
1360010,13:06:18,13:06:18,672,15,"",0,0,6531.42,0
1360010,13:07:00,13:07:00,673,16,"",0,0,6903.51,1
1360010,13:08:13,13:08:13,674,17,"",0,0,7305.57,0
1360010,13:09:08,13:09:08,675,18,"",0,0,7599.26,0
1360010,13:10:01,13:10:01,676,19,"",0,0,7820.65,0
1360010,13:10:40,13:10:40,677,20,"",0,0,8049.20,0
1360010,13:11:28,13:11:28,1385,21,"",0,0,8298.91,0
1360010,13:13:00,13:13:00,127,22,"",0,0,8821.38,1
1361020,06:40:00,06:40:00,1466,1,"",0,0,0.00,1
1361020,06:41:47,06:41:47,1680,2,"",0,0,697.56,0
1361020,06:42:15,06:42:15,1681,3,"",0,0,869.01,0
1361020,06:43:48,06:43:48,1682,4,"",0,0,1596.37,0
1361020,06:46:20,06:46:20,1683,5,"",0,0,2720.01,0
1361020,06:47:05,06:47:05,1684,6,"",0,0,3018.03,0
1361020,06:50:33,06:50:33,1653,7,"",0,0,4440.15,0
1361020,06:52:02,06:52:02,1654,8,"",0,0,5168.43,0
1361020,06:53:22,06:53:22,1717,9,"",0,0,5760.17,0
1361020,06:55:13,06:55:13,1656,10,"",0,0,6660.76,0
1361020,06:56:33,06:56:33,1718,11,"",0,0,7174.85,0
1361020,06:58:01,06:58:01,1658,12,"",0,0,7669.95,0
1361020,06:58:34,06:58:34,1659,13,"",0,0,7865.52,0
1361020,07:00:00,07:00:00,1660,14,"",0,0,8394.27,1
1361020,07:00:30,07:00:30,1661,15,"",0,0,8705.42,0
1361020,07:01:19,07:01:19,1662,16,"",0,0,9315.86,0
1361020,07:01:51,07:01:51,3063,17,"",0,0,9672.47,0
1361020,07:02:14,07:02:14,1716,18,"",0,0,9976.72,0
1361020,07:02:52,07:02:52,1719,19,"",0,0,10318.94,0
1361020,07:04:00,07:04:00,1494,20,"",0,0,11001.61,0
1361020,07:04:57,07:04:57,1495,21,"",0,0,11520.44,0
1361020,07:05:48,07:05:48,1496,22,"",0,0,12072.34,0
1361020,07:06:50,07:06:50,1497,23,"",0,0,12596.30,0
1361020,07:08:00,07:08:00,1498,24,"",0,0,13371.18,0
1361020,07:08:23,07:08:23,1657,25,"",0,0,13663.32,0
1361020,07:09:00,07:09:00,1499,26,"",0,0,14065.11,1
1361020,07:10:11,07:10:11,1500,27,"",0,0,14356.55,0
1361020,07:12:18,07:12:18,1501,28,"",0,0,14934.26,0
1361020,07:13:03,07:13:03,1618,29,"",0,0,15149.88,0
1361020,07:15:11,07:15:11,1502,30,"",0,0,15596.69,0
1361020,07:16:28,07:16:28,1503,31,"",0,0,16018.28,0
1361020,07:18:12,07:18:12,1504,32,"",0,0,16509.95,0
1361020,07:19:38,07:19:38,1473,33,"",0,0,16953.82,0
1361020,07:20:49,07:20:49,1001,34,"",0,0,17162.55,0
1361020,07:22:06,07:22:06,842,35,"",0,0,17459.18,0
1361020,07:23:03,07:23:03,1002,36,"",0,0,17739.08,0
1361020,07:23:59,07:23:59,1003,37,"",0,0,17989.56,0
1361020,07:24:52,07:24:52,1004,38,"",0,0,18235.54,0
1361020,07:25:49,07:25:49,1132,39,"",0,0,18493.87,0
1361020,07:27:24,07:27:24,1343,40,"",0,0,18977.71,0
1361020,07:28:00,07:28:00,127,41,"",0,0,19107.32,1
1362050,13:52:00,13:52:00,2955,1,"",0,0,0.00,1
1362050,13:52:35,13:52:35,2953,2,"",0,0,241.19,0
1362050,13:53:39,13:53:39,662,3,"",0,0,613.17,0
1362050,13:54:12,13:54:12,663,4,"",0,0,782.80,0
1362050,13:55:11,13:55:11,664,5,"",0,0,1096.91,0
1362050,13:55:45,13:55:45,444,6,"",0,0,1331.17,0
1362050,13:56:15,13:56:15,1133,7,"",0,0,1532.45,0
1362050,13:57:22,13:57:22,983,8,"",0,0,2017.54,0
1362050,13:57:59,13:57:59,1052,9,"",0,0,2157.95,0
1362050,13:58:58,13:58:58,1053,10,"",0,0,2522.34,0
1362050,13:59:37,13:59:37,1054,11,"",0,0,2813.49,0
1362050,14:00:03,14:00:03,1055,12,"",0,0,3000.36,0
1362050,14:00:42,14:00:42,1056,13,"",0,0,3252.65,0
1362050,14:01:18,14:01:18,1057,14,"",0,0,3504.96,0
1362050,14:02:09,14:02:09,1036,15,"",0,0,3804.32,0
1362050,14:03:34,14:03:34,1037,16,"",0,0,4350.03,0
1362050,14:04:12,14:04:12,873,17,"",0,0,4625.28,0
1362050,14:05:00,14:05:00,1246,18,"",0,0,4996.47,1
1362050,14:06:13,14:06:13,1247,19,"",0,0,5408.84,0
1362050,14:07:51,14:07:51,1248,20,"",0,0,5886.08,0
1362050,14:08:26,14:08:26,856,21,"",0,0,6067.85,0
1362050,14:09:04,14:09:04,857,22,"",0,0,6282.92,0
1362050,14:09:26,14:09:26,1249,23,"",0,0,6385.21,0
1362050,14:10:56,14:10:56,858,24,"",0,0,6852.26,0
1362050,14:11:39,14:11:39,1292,25,"",0,0,7069.19,0
1362050,14:14:16,14:14:16,27,26,"",0,0,7938.95,0
1362050,14:17:00,14:17:00,127,27,"",0,0,8924.83,1
1363080,09:52:00,09:52:00,127,1,"",0,0,0.00,1
1363080,09:53:04,09:53:04,995,2,"",0,0,463.00,0
1363080,09:53:48,09:53:48,1341,3,"",0,0,817.99,0
1363080,09:54:18,09:54:18,1066,4,"",0,0,1052.76,0
1363080,09:54:52,09:54:52,1067,5,"",0,0,1333.65,0
1363080,09:55:37,09:55:37,1068,6,"",0,0,1660.64,0
1363080,09:56:11,09:56:11,435,7,"",0,0,1919.89,0
1363080,09:56:58,09:56:58,408,8,"",0,0,2245.58,0
1363080,09:57:27,09:57:27,1079,9,"",0,0,2430.82,0
1363080,09:57:50,09:57:50,1247,10,"",0,0,2578.43,0
1363080,09:58:58,09:58:58,1248,11,"",0,0,3055.67,0
1363080,09:59:54,09:59:54,818,12,"",0,0,3504.13,0
1363080,10:01:01,10:01:01,819,13,"",0,0,3931.83,0
1363080,10:02:22,10:02:22,1748,14,"",0,0,4544.97,0
1363080,10:03:16,10:03:16,1749,15,"",0,0,4920.17,0
1363080,10:04:34,10:04:34,823,16,"",0,0,5399.86,0
1363080,10:05:15,10:05:15,1335,17,"",0,0,5708.23,0
1363080,10:05:44,10:05:44,1080,18,"",0,0,5930.12,0
1363080,10:06:27,10:06:27,430,19,"",0,0,6137.39,0
1363080,10:07:17,10:07:17,1750,20,"",0,0,6483.85,0
1363080,10:08:00,10:08:00,417,21,"",0,0,6788.44,1
1363080,10:09:13,10:09:13,1123,22,"",0,0,7084.30,0
1363080,10:10:22,10:10:22,418,23,"",0,0,7392.90,0
1363080,10:11:38,10:11:38,1148,24,"",0,0,7743.29,0
1363080,10:13:00,10:13:00,421,25,"",0,0,8170.56,1
1364010,06:30:00,06:30:00,1009,1,"",0,0,0.00,1
1364010,06:31:19,06:31:19,1016,2,"",0,0,659.44,0
1364010,06:33:04,06:33:04,351,3,"",0,0,1552.24,0
1364010,06:34:09,06:34:09,354,4,"",0,0,2060.78,0
1364010,06:34:55,06:34:55,375,5,"",0,0,2480.04,0
1364010,06:35:45,06:35:45,376,6,"",0,0,2772.89,0
1364010,06:36:54,06:36:54,377,7,"",0,0,3184.75,0
1364010,06:37:59,06:37:59,357,8,"",0,0,3727.21,0
1364010,06:38:27,06:38:27,378,9,"",0,0,3939.76,0
1364010,06:39:22,06:39:22,379,10,"",0,0,4335.57,0
1364010,06:40:11,06:40:11,380,11,"",0,0,4703.22,0
1364010,06:40:49,06:40:49,1056,12,"",0,0,5019.11,0
1364010,06:41:19,06:41:19,1057,13,"",0,0,5271.42,0
1364010,06:41:57,06:41:57,1191,14,"",0,0,5617.68,0
1364010,06:42:26,06:42:26,1192,15,"",0,0,5869.32,0
1364010,06:42:49,06:42:49,1193,16,"",0,0,6081.75,0
1364010,06:43:08,06:43:08,1194,17,"",0,0,6250.29,0
1364010,06:44:00,06:44:00,870,18,"",0,0,6554.77,1
1364010,06:45:45,06:45:45,871,19,"",0,0,6959.82,0
1364010,06:46:29,06:46:29,872,20,"",0,0,7222.79,0
1364010,06:47:11,06:47:11,1039,21,"",0,0,7459.28,0
1364010,06:48:35,06:48:35,1017,22,"",0,0,7883.92,0
1364010,06:49:15,06:49:15,1018,23,"",0,0,8097.24,0
1364010,06:50:01,06:50:01,1062,24,"",0,0,8323.54,0
1364010,06:50:36,06:50:36,1019,25,"",0,0,8498.56,0
1364010,06:51:16,06:51:16,1020,26,"",0,0,8712.84,0
1364010,06:52:03,06:52:03,1021,27,"",0,0,8955.15,0
1364010,06:53:22,06:53:22,445,28,"",0,0,9410.00,0
1364010,06:54:00,06:54:00,1022,29,"",0,0,9588.05,1
1364010,06:54:22,06:54:22,1286,30,"",0,0,9756.50,0
1364010,06:55:08,06:55:08,1023,31,"",0,0,10031.40,0
1364010,06:55:57,06:55:57,1024,32,"",0,0,10320.65,0
1364010,06:56:29,06:56:29,1028,33,"",0,0,10529.20,0
1364010,06:57:14,06:57:14,1342,34,"",0,0,10787.45,0
1364010,06:57:39,06:57:39,1343,35,"",0,0,10951.85,0
1364010,06:58:00,06:58:00,127,36,"",0,0,11112.21,1
1365050,18:45:00,18:45:00,127,1,"",0,0,0.00,1
1365050,18:45:49,18:45:49,128,2,"",0,0,339.19,0
1365050,18:46:27,18:46:27,129,3,"",0,0,564.15,0
1365050,18:47:16,18:47:16,132,4,"",0,0,914.78,0
1365050,18:48:41,18:48:41,1142,5,"",0,0,1298.72,0
1365050,18:49:32,18:49:32,1332,6,"",0,0,1651.06,0
1365050,18:49:50,18:49:50,1143,7,"",0,0,1756.94,0
1365050,18:50:34,18:50:34,1144,8,"",0,0,2075.26,0
1365050,18:51:59,18:51:59,1145,9,"",0,0,2657.05,0
1365050,18:52:46,18:52:46,1333,10,"",0,0,2963.19,0
1365050,18:53:36,18:53:36,311,11,"",0,0,3267.46,0
1365050,18:54:11,18:54:11,312,12,"",0,0,3537.42,0
1365050,18:55:17,18:55:17,1118,13,"",0,0,3956.67,0
1365050,18:56:10,18:56:10,1153,14,"",0,0,4294.47,0
1365050,18:57:00,18:57:00,313,15,"",0,0,4542.58,1
1365050,18:57:30,18:57:30,314,16,"",0,0,4737.04,0
1365050,18:58:18,18:58:18,139,17,"",0,0,5086.66,0
1365050,18:59:58,18:59:58,1351,18,"",0,0,5639.02,0
1365050,19:00:39,19:00:39,1158,19,"",0,0,5907.54,0
1365050,19:02:45,19:02:45,448,20,"",0,0,6772.92,0
1365050,19:03:58,19:03:58,454,21,"",0,0,7187.51,0
1365050,19:04:25,19:04:25,507,22,"",0,0,7383.00,0
1365050,19:05:11,19:05:11,584,23,"",0,0,7653.74,0
1365050,19:05:57,19:05:57,1267,24,"",0,0,7956.69,0
1365050,19:06:34,19:06:34,1268,25,"",0,0,8188.95,0
1365050,19:08:00,19:08:00,1269,26,"",0,0,8864.86,1
1366020,05:19:00,05:19:00,156,1,"",0,0,0.00,1
1366020,05:21:16,05:21:16,1222,2,"",0,0,624.69,0
1366020,05:21:41,05:21:41,1223,3,"",0,0,785.93,0
1366020,05:22:43,05:22:43,1224,4,"",0,0,1210.34,0
1366020,05:24:18,05:24:18,1225,5,"",0,0,1813.65,0
1366020,05:25:10,05:25:10,1226,6,"",0,0,2095.92,0
1366020,05:26:31,05:26:31,1227,7,"",0,0,2541.16,0
1366020,05:27:10,05:27:10,1210,8,"",0,0,2756.99,0
1366020,05:27:55,05:27:55,1236,9,"",0,0,2991.35,0
1366020,05:29:33,05:29:33,1237,10,"",0,0,3557.16,0
1366020,05:31:00,05:31:00,1207,11,"",0,0,4065.66,1
1366020,05:33:03,05:33:03,1208,12,"",0,0,4615.39,0
1366020,05:34:51,05:34:51,1209,13,"",0,0,5067.40,0
1366020,05:37:18,05:37:18,1228,14,"",0,0,5914.36,0
1366020,05:39:34,05:39:34,1238,15,"",0,0,6678.46,0
1366020,05:41:35,05:41:35,1229,16,"",0,0,7330.02,0
1366020,05:42:33,05:42:33,1211,17,"",0,0,7666.36,0
1366020,05:43:38,05:43:38,904,18,"",0,0,8000.54,0
1366020,05:45:00,05:45:00,1212,19,"",0,0,8478.63,1
1366020,05:47:35,05:47:35,1230,20,"",0,0,9301.58,0
1366020,05:50:49,05:50:49,1231,21,"",0,0,10174.96,0
1366020,05:51:58,05:51:58,1232,22,"",0,0,10485.29,0
1366020,05:53:10,05:53:10,1233,23,"",0,0,10808.31,0
1366020,05:55:09,05:55:09,1234,24,"",0,0,11382.61,0
1366020,05:57:17,05:57:17,1235,25,"",0,0,12007.88,0
1366020,05:59:00,05:59:00,880,26,"",0,0,12466.89,1
1367020,17:45:00,17:45:00,127,1,"",0,0,0.00,1
1367020,17:45:39,17:45:39,833,2,"",0,0,246.32,0
1367020,17:47:00,17:47:00,1290,3,"",0,0,690.45,0
1367020,17:48:09,17:48:09,779,4,"",0,0,1060.02,0
1367020,17:48:55,17:48:55,780,5,"",0,0,1347.15,0
1367020,17:49:48,17:49:48,795,6,"",0,0,1604.12,0
1367020,17:51:16,17:51:16,781,7,"",0,0,1990.61,0
1367020,17:52:34,17:52:34,782,8,"",0,0,2330.36,0
1367020,17:54:02,17:54:02,783,9,"",0,0,2731.49,0
1367020,17:54:53,17:54:53,784,10,"",0,0,2925.89,0
1367020,17:55:46,17:55:46,785,11,"",0,0,3231.68,0
1367020,17:56:34,17:56:34,1691,12,"",0,0,3463.34,0
1367020,17:57:39,17:57:39,786,13,"",0,0,3824.59,0
1367020,17:58:43,17:58:43,787,14,"",0,0,4135.76,0
1367020,17:59:36,17:59:36,796,15,"",0,0,4402.01,0
1367020,18:00:02,18:00:02,788,16,"",0,0,4525.66,0
1367020,18:00:34,18:00:34,789,17,"",0,0,4715.20,0
1367020,18:01:06,18:01:06,790,18,"",0,0,4867.79,0
1367020,18:02:09,18:02:09,1331,19,"",0,0,5204.52,0
1367020,18:03:00,18:03:00,791,20,"",0,0,5455.42,1
1368020,19:19:00,19:19:00,1382,1,"",0,0,0.00,1
1368020,19:22:25,19:22:25,501,2,"",0,0,1112.57,0
1368020,19:24:00,19:24:00,1330,3,"",0,0,1617.02,0
1368020,19:24:55,19:24:55,499,4,"",0,0,1949.42,0
1368020,19:25:28,19:25:28,500,5,"",0,0,2128.16,0
1368020,19:26:28,19:26:28,502,6,"",0,0,2393.52,0
1368020,19:27:33,19:27:33,503,7,"",0,0,2805.99,0
1368020,19:28:36,19:28:36,504,8,"",0,0,3208.25,0
1368020,19:30:14,19:30:14,878,9,"",0,0,3581.51,0
1368020,19:31:09,19:31:09,505,10,"",0,0,3818.61,0
1368020,19:33:54,19:33:54,506,11,"",0,0,4918.05,0
1368020,19:35:35,19:35:35,1355,12,"",0,0,5383.69,0
1368020,19:37:00,19:37:00,1289,13,"",0,0,5873.55,1
1368020,19:38:10,19:38:10,1109,14,"",0,0,6239.20,0
1368020,19:41:14,19:41:14,508,15,"",0,0,7283.90,0
1368020,19:42:20,19:42:20,509,16,"",0,0,7592.07,0
1368020,19:43:06,19:43:06,1690,17,"",0,0,7828.30,0
1368020,19:48:24,19:48:24,982,18,"",0,0,9382.84,0
1368020,19:49:03,19:49:03,449,19,"",0,0,9589.90,0
1368020,19:51:00,19:51:00,127,20,"",0,0,10239.80,1
1369050,23:37:00,23:37:00,2955,1,"",0,0,0.00,1
1369050,23:37:35,23:37:35,2953,2,"",0,0,241.19,0
1369050,23:38:39,23:38:39,662,3,"",0,0,613.17,0
1369050,23:39:12,23:39:12,663,4,"",0,0,782.80,0
1369050,23:40:11,23:40:11,664,5,"",0,0,1096.91,0
1369050,23:40:45,23:40:45,444,6,"",0,0,1331.17,0
1369050,23:41:15,23:41:15,1133,7,"",0,0,1532.45,0
1369050,23:42:22,23:42:22,983,8,"",0,0,2017.54,0
1369050,23:42:59,23:42:59,1052,9,"",0,0,2157.95,0
1369050,23:43:58,23:43:58,1053,10,"",0,0,2522.34,0
1369050,23:44:37,23:44:37,1054,11,"",0,0,2813.49,0
1369050,23:45:03,23:45:03,1055,12,"",0,0,3000.36,0
1369050,23:45:42,23:45:42,1056,13,"",0,0,3252.65,0
1369050,23:46:18,23:46:18,1057,14,"",0,0,3504.96,0
1369050,23:47:09,23:47:09,1036,15,"",0,0,3804.32,0
1369050,23:48:34,23:48:34,1037,16,"",0,0,4350.03,0
1369050,23:49:12,23:49:12,873,17,"",0,0,4625.28,0
1369050,23:50:00,23:50:00,1246,18,"",0,0,4996.47,1
1369050,23:51:13,23:51:13,1247,19,"",0,0,5408.84,0
1369050,23:52:51,23:52:51,1248,20,"",0,0,5886.08,0
1369050,23:53:26,23:53:26,856,21,"",0,0,6067.85,0
1369050,23:54:04,23:54:04,857,22,"",0,0,6282.92,0
1369050,23:54:26,23:54:26,1249,23,"",0,0,6385.21,0
1369050,23:55:56,23:55:56,858,24,"",0,0,6852.26,0
1369050,23:56:39,23:56:39,1292,25,"",0,0,7069.19,0
1369050,23:59:16,23:59:16,27,26,"",0,0,7938.95,0
1369050,24:02:00,24:02:00,127,27,"",0,0,8924.83,1
1370050,14:25:00,14:25:00,1099,1,"",0,0,0.00,1
1370050,14:25:55,14:25:55,1100,2,"",0,0,284.21,0
1370050,14:26:18,14:26:18,1101,3,"",0,0,456.76,0
1370050,14:26:56,14:26:56,1061,4,"",0,0,720.23,0
1370050,14:28:53,14:28:53,1102,5,"",0,0,1262.41,0
1370050,14:29:22,14:29:22,1096,6,"",0,0,1478.43,0
1370050,14:29:53,14:29:53,1103,7,"",0,0,1757.25,0
1370050,14:31:22,14:31:22,1365,8,"",0,0,2209.87,0
1370050,14:32:09,14:32:09,1105,9,"",0,0,2475.79,0
1370050,14:33:01,14:33:01,1104,10,"",0,0,2885.72,0
1370050,14:33:31,14:33:31,1364,11,"",0,0,3114.97,0
1370050,14:34:00,14:34:00,908,12,"",0,0,3344.22,0
1370050,14:34:44,14:34:44,1366,13,"",0,0,3644.28,0
1370050,14:35:29,14:35:29,1108,14,"",0,0,3987.06,0
1370050,14:37:00,14:37:00,1289,15,"",0,0,4628.81,1
1370050,14:38:04,14:38:04,1109,16,"",0,0,4994.46,0
1370050,14:38:31,14:38:31,1110,17,"",0,0,5130.03,0
1370050,14:39:31,14:39:31,1111,18,"",0,0,5406.14,0
1370050,14:40:54,14:40:54,1112,19,"",0,0,5883.32,0
1370050,14:42:03,14:42:03,1113,20,"",0,0,6228.98,0
1370050,14:42:43,14:42:43,1367,21,"",0,0,6436.08,0
1370050,14:44:35,14:44:35,597,22,"",0,0,6972.37,0
1370050,14:47:00,14:47:00,595,23,"",0,0,7520.65,0
1370050,14:48:01,14:48:01,1114,24,"",0,0,7859.75,0
1370050,14:49:03,14:49:03,1115,25,"",0,0,8232.68,0
1370050,14:49:41,14:49:41,1369,26,"",0,0,8472.90,0
1370050,14:50:30,14:50:30,1081,27,"",0,0,8757.63,0
1370050,14:52:00,14:52:00,1387,28,"",0,0,9253.33,1
1371050,13:52:00,13:52:00,127,1,"",0,0,0.00,1
1371050,13:52:45,13:52:45,833,2,"",0,0,245.32,0
1371050,13:53:54,13:53:54,832,3,"",0,0,591.29,0
1371050,13:55:06,13:55:06,834,4,"",0,0,881.26,0
1371050,13:56:58,13:56:58,492,5,"",0,0,1405.25,0
1371050,13:57:44,13:57:44,1241,6,"",0,0,1631.98,0
1371050,13:58:37,13:58:37,1400,7,"",0,0,1852.31,0
1371050,14:00:08,14:00:08,1240,8,"",0,0,2114.37,0
1371050,14:01:57,14:01:57,1401,9,"",0,0,2680.02,0
1371050,14:02:42,14:02:42,577,10,"",0,0,2849.25,0
1371050,14:03:57,14:03:57,578,11,"",0,0,3242.02,0
1371050,14:05:52,14:05:52,3068,12,"",0,0,3797.34,0
1371050,14:06:48,14:06:48,1402,13,"",0,0,3967.37,0
1371050,14:08:26,14:08:26,1251,14,"",0,0,4412.77,0
1371050,14:10:00,14:10:00,579,15,"",0,0,4847.02,1
1371050,14:11:16,14:11:16,1252,16,"",0,0,5210.68,0
1371050,14:12:06,14:12:06,580,17,"",0,0,5420.89,0
1371050,14:13:10,14:13:10,442,18,"",0,0,5832.70,0
1371050,14:14:05,14:14:05,581,19,"",0,0,6159.57,0
1371050,14:14:32,14:14:32,1423,20,"",0,0,6337.81,0
1371050,14:15:45,14:15:45,582,21,"",0,0,6758.12,0
1371050,14:16:25,14:16:25,583,22,"",0,0,7048.92,0
1371050,14:16:52,14:16:52,1244,23,"",0,0,7249.36,0
1371050,14:18:00,14:18:00,585,24,"",0,0,7653.27,1
1371050,14:18:22,14:18:22,586,25,"",0,0,7897.19,0
1371050,14:20:01,14:20:01,587,26,"",0,0,8900.34,0
1371050,14:20:21,14:20:21,588,27,"",0,0,9124.39,0
1371050,14:20:53,14:20:53,589,28,"",0,0,9498.12,0
1371050,14:21:14,14:21:14,1711,29,"",0,0,9717.73,0
1371050,14:22:10,14:22:10,590,30,"",0,0,10201.85,0
1371050,14:22:26,14:22:26,591,31,"",0,0,10356.73,0
1371050,14:23:00,14:23:00,1394,32,"",0,0,10632.58,0
1371050,14:23:30,14:23:30,592,33,"",0,0,10873.94,0
1371050,14:23:55,14:23:55,1395,34,"",0,0,11096.69,0
1371050,14:24:26,14:24:26,1399,35,"",0,0,11419.13,0
1371050,14:24:43,14:24:43,1397,36,"",0,0,11599.56,0
1371050,14:25:00,14:25:00,1390,37,"",0,0,11796.79,1
1372020,10:05:00,10:05:00,467,1,"",0,0,0.00,1
1372020,10:07:05,10:07:05,468,2,"",0,0,726.28,0
1372020,10:07:36,10:07:36,469,3,"",0,0,909.28,0
1372020,10:08:59,10:08:59,470,4,"",0,0,1297.99,0
1372020,10:10:17,10:10:17,439,5,"",0,0,1786.43,0
1372020,10:11:10,10:11:10,471,6,"",0,0,2053.83,0
1372020,10:12:11,10:12:11,472,7,"",0,0,2345.89,0
1372020,10:13:33,10:13:33,473,8,"",0,0,2688.49,0
1372020,10:14:20,10:14:20,474,9,"",0,0,2929.82,0
1372020,10:15:01,10:15:01,475,10,"",0,0,3119.91,0
1372020,10:15:48,10:15:48,476,11,"",0,0,3372.85,0
1372020,10:16:21,10:16:21,477,12,"",0,0,3559.86,0
1372020,10:16:55,10:16:55,478,13,"",0,0,3767.32,0
1372020,10:17:35,10:17:35,479,14,"",0,0,4019.47,0
1372020,10:18:24,10:18:24,480,15,"",0,0,4337.91,0
1372020,10:18:57,10:18:57,481,16,"",0,0,4515.20,0
1372020,10:21:41,10:21:41,710,17,"",0,0,5493.35,0
1372020,10:22:30,10:22:30,711,18,"",0,0,5712.04,0
1372020,10:23:35,10:23:35,437,19,"",0,0,6102.55,0
1372020,10:25:00,10:25:00,458,20,"",0,0,6482.41,1
1372020,10:29:56,10:29:56,482,21,"",0,0,8020.85,0
1372020,10:30:51,10:30:51,483,22,"",0,0,8343.79,0
1372020,10:31:35,10:31:35,484,23,"",0,0,8606.91,0
1372020,10:32:13,10:32:13,485,24,"",0,0,8825.67,0
1372020,10:32:57,10:32:57,486,25,"",0,0,9101.41,0
1372020,10:34:50,10:34:50,487,26,"",0,0,9792.07,0
1372020,10:36:20,10:36:20,488,27,"",0,0,10286.42,0
1372020,10:38:09,10:38:09,489,28,"",0,0,10936.06,0
1372020,10:38:48,10:38:48,490,29,"",0,0,11183.36,0
1372020,10:39:50,10:39:50,491,30,"",0,0,11544.03,0
1372020,10:41:16,10:41:16,293,31,"",0,0,12012.53,0
1372020,10:41:56,10:41:56,294,32,"",0,0,12264.28,0
1372020,10:43:33,10:43:33,295,33,"",0,0,12829.86,0
1372020,10:44:22,10:44:22,296,34,"",0,0,13172.09,0
1372020,10:45:28,10:45:28,298,35,"",0,0,13544.20,0
1372020,10:46:19,10:46:19,299,36,"",0,0,13820.81,0
1372020,10:47:34,10:47:34,301,37,"",0,0,14275.09,0
1372020,10:47:56,10:47:56,302,38,"",0,0,14398.74,0
1372020,10:49:29,10:49:29,304,39,"",0,0,14987.26,0
1372020,10:50:07,10:50:07,1328,40,"",0,0,15209.49,0
1372020,10:52:00,10:52:00,127,41,"",0,0,15943.72,1
1373070,13:00:00,13:00:00,1009,1,"",0,0,0.00,1
1373070,13:01:19,13:01:19,1016,2,"",0,0,659.44,0
1373070,13:03:04,13:03:04,351,3,"",0,0,1552.24,0
1373070,13:04:09,13:04:09,354,4,"",0,0,2060.78,0
1373070,13:04:55,13:04:55,375,5,"",0,0,2480.04,0
1373070,13:05:45,13:05:45,376,6,"",0,0,2772.89,0
1373070,13:06:54,13:06:54,377,7,"",0,0,3184.75,0
1373070,13:07:59,13:07:59,357,8,"",0,0,3727.21,0
1373070,13:08:27,13:08:27,378,9,"",0,0,3939.76,0
1373070,13:09:22,13:09:22,379,10,"",0,0,4335.57,0
1373070,13:10:11,13:10:11,380,11,"",0,0,4703.22,0
1373070,13:10:49,13:10:49,1056,12,"",0,0,5019.11,0
1373070,13:11:19,13:11:19,1057,13,"",0,0,5271.42,0
1373070,13:11:57,13:11:57,1191,14,"",0,0,5617.68,0
1373070,13:12:26,13:12:26,1192,15,"",0,0,5869.32,0
1373070,13:12:49,13:12:49,1193,16,"",0,0,6081.75,0
1373070,13:13:08,13:13:08,1194,17,"",0,0,6250.29,0
1373070,13:14:00,13:14:00,870,18,"",0,0,6554.77,1
1373070,13:15:45,13:15:45,871,19,"",0,0,6959.82,0
1373070,13:16:29,13:16:29,872,20,"",0,0,7222.79,0
1373070,13:17:11,13:17:11,1039,21,"",0,0,7459.28,0
1373070,13:18:35,13:18:35,1017,22,"",0,0,7883.92,0
1373070,13:19:15,13:19:15,1018,23,"",0,0,8097.24,0
1373070,13:20:01,13:20:01,1062,24,"",0,0,8323.54,0
1373070,13:20:36,13:20:36,1019,25,"",0,0,8498.56,0
1373070,13:21:16,13:21:16,1020,26,"",0,0,8712.84,0
1373070,13:22:03,13:22:03,1021,27,"",0,0,8955.15,0
1373070,13:23:22,13:23:22,445,28,"",0,0,9410.00,0
1373070,13:24:00,13:24:00,1022,29,"",0,0,9588.05,1
1373070,13:24:22,13:24:22,1286,30,"",0,0,9756.50,0
1373070,13:25:08,13:25:08,1023,31,"",0,0,10031.40,0
1373070,13:25:57,13:25:57,1024,32,"",0,0,10320.65,0
1373070,13:26:29,13:26:29,1028,33,"",0,0,10529.20,0
1373070,13:27:14,13:27:14,1342,34,"",0,0,10787.45,0
1373070,13:27:39,13:27:39,1343,35,"",0,0,10951.85,0
1373070,13:28:00,13:28:00,127,36,"",0,0,11112.21,1
1374080,18:49:00,18:49:00,1382,1,"",0,0,0.00,1
1374080,18:52:25,18:52:25,501,2,"",0,0,1112.57,0
1374080,18:54:00,18:54:00,1330,3,"",0,0,1617.02,0
1374080,18:54:55,18:54:55,499,4,"",0,0,1949.42,0
1374080,18:55:28,18:55:28,500,5,"",0,0,2128.16,0
1374080,18:56:28,18:56:28,502,6,"",0,0,2393.52,0
1374080,18:57:33,18:57:33,503,7,"",0,0,2805.99,0
1374080,18:58:36,18:58:36,504,8,"",0,0,3208.25,0
1374080,19:00:14,19:00:14,878,9,"",0,0,3581.51,0
1374080,19:01:09,19:01:09,505,10,"",0,0,3818.61,0
1374080,19:03:54,19:03:54,506,11,"",0,0,4918.05,0
1374080,19:05:35,19:05:35,1355,12,"",0,0,5383.69,0
1374080,19:07:00,19:07:00,1289,13,"",0,0,5873.55,1
1374080,19:08:10,19:08:10,1109,14,"",0,0,6239.20,0
1374080,19:11:14,19:11:14,508,15,"",0,0,7283.90,0
1374080,19:12:20,19:12:20,509,16,"",0,0,7592.07,0
1374080,19:13:06,19:13:06,1690,17,"",0,0,7828.30,0
1374080,19:18:24,19:18:24,982,18,"",0,0,9382.84,0
1374080,19:19:03,19:19:03,449,19,"",0,0,9589.90,0
1374080,19:21:00,19:21:00,127,20,"",0,0,10239.80,1
1375050,18:08:00,18:08:00,467,1,"",0,0,0.00,1
1375050,18:10:41,18:10:41,441,2,"",0,0,1881.61,0
1375050,18:11:17,18:11:17,3067,3,"",0,0,2118.91,0
1375050,18:14:53,18:14:53,1723,4,"",0,0,4719.50,0
1375050,18:15:26,18:15:26,1724,5,"",0,0,5101.09,0
1375050,18:15:53,18:15:53,1725,6,"",0,0,5409.98,0
1375050,18:16:22,18:16:22,1726,7,"",0,0,5710.60,0
1375050,18:22:12,18:22:12,120,8,"",0,0,10332.43,0
1375050,18:24:00,18:24:00,1368,9,"",0,0,11401.96,1
1375050,18:28:46,18:28:46,838,10,"",0,0,13132.21,0
1375050,18:30:00,18:30:00,1372,11,"",0,0,13633.35,1
1376010,06:37:00,06:37:00,127,1,"",0,0,0.00,1
1376010,06:37:54,06:37:54,306,2,"",0,0,383.05,0
1376010,06:38:48,06:38:48,307,3,"",0,0,598.36,0
1376010,06:39:43,06:39:43,641,4,"",0,0,883.64,0
1376010,06:40:37,06:40:37,640,5,"",0,0,1172.42,0
1376010,06:41:20,06:41:20,642,6,"",0,0,1451.48,0
1376010,06:42:00,06:42:00,643,7,"",0,0,1681.83,1
1376010,06:43:22,06:43:22,645,8,"",0,0,2128.34,0
1376010,06:43:57,06:43:57,646,9,"",0,0,2320.98,0
1376010,06:45:09,06:45:09,647,10,"",0,0,2662.85,0
1376010,06:46:19,06:46:19,648,11,"",0,0,3040.98,0
1376010,06:46:56,06:46:56,649,12,"",0,0,3254.99,0
1376010,06:47:36,06:47:36,650,13,"",0,0,3490.12,0
1376010,06:48:53,06:48:53,651,14,"",0,0,3906.97,0
1376010,06:51:28,06:51:28,652,15,"",0,0,4618.76,0
1376010,06:52:20,06:52:20,440,16,"",0,0,4876.47,0
1376010,06:53:38,06:53:38,653,17,"",0,0,5100.16,0
1376010,06:54:32,06:54:32,1141,18,"",0,0,5386.33,0
1376010,06:55:47,06:55:47,654,19,"",0,0,5556.72,0
1376010,06:57:00,06:57:00,655,20,"",0,0,5810.16,1
1376010,07:01:44,07:01:44,1257,21,"",0,0,7540.29,0
1376010,07:02:22,07:02:22,1258,22,"",0,0,7723.17,0
1376010,07:03:46,07:03:46,1259,23,"",0,0,8303.60,0
1376010,07:07:00,07:07:00,1260,24,"",0,0,9416.67,1
1377010,09:00:00,09:00:00,1009,1,"",0,0,0.00,1
1377010,09:01:19,09:01:19,1016,2,"",0,0,659.44,0
1377010,09:03:04,09:03:04,351,3,"",0,0,1552.24,0
1377010,09:04:09,09:04:09,354,4,"",0,0,2060.78,0
1377010,09:04:55,09:04:55,375,5,"",0,0,2480.04,0
1377010,09:05:45,09:05:45,376,6,"",0,0,2772.89,0
1377010,09:06:54,09:06:54,377,7,"",0,0,3184.75,0
1377010,09:07:59,09:07:59,357,8,"",0,0,3727.21,0
1377010,09:08:27,09:08:27,378,9,"",0,0,3939.76,0
1377010,09:09:22,09:09:22,379,10,"",0,0,4335.57,0
1377010,09:10:11,09:10:11,380,11,"",0,0,4703.22,0
1377010,09:10:49,09:10:49,1056,12,"",0,0,5019.11,0
1377010,09:11:19,09:11:19,1057,13,"",0,0,5271.42,0
1377010,09:11:57,09:11:57,1191,14,"",0,0,5617.68,0
1377010,09:12:26,09:12:26,1192,15,"",0,0,5869.32,0
1377010,09:12:49,09:12:49,1193,16,"",0,0,6081.75,0
1377010,09:13:08,09:13:08,1194,17,"",0,0,6250.29,0
1377010,09:14:00,09:14:00,870,18,"",0,0,6554.77,1
1377010,09:15:45,09:15:45,871,19,"",0,0,6959.82,0
1377010,09:16:29,09:16:29,872,20,"",0,0,7222.79,0
1377010,09:17:11,09:17:11,1039,21,"",0,0,7459.28,0
1377010,09:18:35,09:18:35,1017,22,"",0,0,7883.92,0
1377010,09:19:15,09:19:15,1018,23,"",0,0,8097.24,0
1377010,09:20:01,09:20:01,1062,24,"",0,0,8323.54,0
1377010,09:20:36,09:20:36,1019,25,"",0,0,8498.56,0
1377010,09:21:16,09:21:16,1020,26,"",0,0,8712.84,0
1377010,09:22:03,09:22:03,1021,27,"",0,0,8955.15,0
1377010,09:23:22,09:23:22,445,28,"",0,0,9410.00,0
1377010,09:24:00,09:24:00,1022,29,"",0,0,9588.05,1
1377010,09:24:22,09:24:22,1286,30,"",0,0,9756.50,0
1377010,09:25:08,09:25:08,1023,31,"",0,0,10031.40,0
1377010,09:25:57,09:25:57,1024,32,"",0,0,10320.65,0
1377010,09:26:29,09:26:29,1028,33,"",0,0,10529.20,0
1377010,09:27:14,09:27:14,1342,34,"",0,0,10787.45,0
1377010,09:27:39,09:27:39,1343,35,"",0,0,10951.85,0
1377010,09:28:00,09:28:00,127,36,"",0,0,11112.21,1
1378020,15:12:00,15:12:00,1273,1,"",0,0,0.00,1
1378020,15:12:47,15:12:47,1274,2,"",0,0,320.83,0
1378020,15:13:58,15:13:58,1275,3,"",0,0,837.67,0
1378020,15:14:37,15:14:37,1276,4,"",0,0,1119.06,0
1378020,15:15:39,15:15:39,1277,5,"",0,0,1511.07,0
1378020,15:17:01,15:17:01,1278,6,"",0,0,2040.77,0
1378020,15:18:03,15:18:03,1279,7,"",0,0,2355.88,0
1378020,15:19:18,15:19:18,1280,8,"",0,0,2857.07,0
1378020,15:20:35,15:20:35,1281,9,"",0,0,3359.02,0
1378020,15:21:44,15:21:44,1282,10,"",0,0,3759.10,0
1378020,15:22:55,15:22:55,1283,11,"",0,0,4220.96,0
1378020,15:24:00,15:24:00,1284,12,"",0,0,4639.68,0
1378020,15:24:59,15:24:59,1285,13,"",0,0,5040.29,0
1378020,15:27:00,15:27:00,1260,14,"",0,0,5740.43,1
1379080,14:07:00,14:07:00,127,1,"",0,0,0.00,1
1379080,14:07:54,14:07:54,306,2,"",0,0,383.05,0
1379080,14:08:48,14:08:48,307,3,"",0,0,598.36,0
1379080,14:09:43,14:09:43,641,4,"",0,0,883.64,0
1379080,14:10:37,14:10:37,640,5,"",0,0,1172.42,0
1379080,14:11:20,14:11:20,642,6,"",0,0,1451.48,0
1379080,14:12:00,14:12:00,643,7,"",0,0,1681.83,1
1379080,14:13:22,14:13:22,645,8,"",0,0,2128.34,0
1379080,14:13:57,14:13:57,646,9,"",0,0,2320.98,0
1379080,14:15:09,14:15:09,647,10,"",0,0,2662.85,0
1379080,14:16:19,14:16:19,648,11,"",0,0,3040.98,0
1379080,14:16:56,14:16:56,649,12,"",0,0,3254.99,0
1379080,14:17:36,14:17:36,650,13,"",0,0,3490.12,0
1379080,14:18:53,14:18:53,651,14,"",0,0,3906.97,0
1379080,14:21:28,14:21:28,652,15,"",0,0,4618.76,0
1379080,14:22:20,14:22:20,440,16,"",0,0,4876.47,0
1379080,14:23:38,14:23:38,653,17,"",0,0,5100.16,0
1379080,14:24:32,14:24:32,1141,18,"",0,0,5386.33,0
1379080,14:25:47,14:25:47,654,19,"",0,0,5556.72,0
1379080,14:27:00,14:27:00,655,20,"",0,0,5810.16,1
1379080,14:31:44,14:31:44,1257,21,"",0,0,7540.29,0
1379080,14:32:22,14:32:22,1258,22,"",0,0,7723.17,0
1379080,14:33:46,14:33:46,1259,23,"",0,0,8303.60,0
1379080,14:37:00,14:37:00,1260,24,"",0,0,9416.67,1
1380050,07:00:00,07:00:00,1405,1,"",0,0,0.00,1
1380050,07:00:19,07:00:19,450,2,"",0,0,63.98,0
1380050,07:01:55,07:01:55,27,3,"",0,0,427.68,0
1380050,07:02:33,07:02:33,843,4,"",0,0,600.15,0
1380050,07:04:16,07:04:16,128,5,"",0,0,1002.02,0
1380050,07:05:17,07:05:17,129,6,"",0,0,1226.98,0
1380050,07:06:37,07:06:37,132,7,"",0,0,1577.61,0
1380050,07:09:05,07:09:05,613,8,"",0,0,2005.41,0
1380050,07:12:14,07:12:14,1412,9,"",0,0,2652.85,0
1380050,07:13:53,07:13:53,1630,10,"",0,0,3054.73,0
1380050,07:14:32,07:14:32,1751,11,"",0,0,3197.25,0
1380050,07:15:30,07:15:30,1752,12,"",0,0,3416.72,0
1380050,07:16:05,07:16:05,1631,13,"",0,0,3555.79,0
1380050,07:17:00,07:17:00,909,14,"",0,0,3798.29,1
1381070,15:07:00,15:07:00,1390,1,"",0,0,0.00,1
1381070,15:07:52,15:07:52,1391,2,"",0,0,527.50,0
1381070,15:08:23,15:08:23,1393,3,"",0,0,749.42,0
1381070,15:09:15,15:09:15,826,4,"",0,0,1275.89,0
1381070,15:09:43,15:09:43,1398,5,"",0,0,1541.53,0
1381070,15:10:16,15:10:16,1242,6,"",0,0,1828.97,0
1381070,15:11:07,15:11:07,598,7,"",0,0,2253.56,0
1381070,15:11:31,15:11:31,599,8,"",0,0,2480.09,0
1381070,15:12:01,15:12:01,600,9,"",0,0,2758.02,0
1381070,15:13:40,15:13:40,601,10,"",0,0,3577.36,0
1381070,15:14:27,15:14:27,602,11,"",0,0,3935.98,0
1381070,15:15:00,15:15:00,596,12,"",0,0,4228.97,1
1381070,15:15:35,15:15:35,1675,13,"",0,0,4455.80,0
1381070,15:16:26,15:16:26,605,14,"",0,0,4879.82,0
1381070,15:17:46,15:17:46,606,15,"",0,0,5421.71,0
1381070,15:18:39,15:18:39,1403,16,"",0,0,5786.29,0
1381070,15:19:14,15:19:14,607,17,"",0,0,6003.99,0
1381070,15:20:00,15:20:00,608,18,"",0,0,6325.97,0
1381070,15:22:00,15:22:00,609,19,"",0,0,6945.36,1
1381070,15:23:05,15:23:05,1250,20,"",0,0,7346.51,0
1381070,15:24:30,15:24:30,3064,21,"",0,0,7770.40,0
1381070,15:25:47,15:25:47,610,22,"",0,0,8198.17,0
1381070,15:27:48,15:27:48,611,23,"",0,0,8853.18,0
1381070,15:29:23,15:29:23,603,24,"",0,0,9364.85,0
1381070,15:30:21,15:30:21,612,25,"",0,0,9597.10,0
1381070,15:31:56,15:31:56,511,26,"",0,0,10084.15,0
1381070,15:33:30,15:33:30,450,27,"",0,0,10587.37,0
1381070,15:35:34,15:35:34,1132,28,"",0,0,11290.28,0
1381070,15:37:00,15:37:00,127,29,"",0,0,11933.48,1
1382020,16:37:00,16:37:00,127,1,"",0,0,0.00,1
1382020,16:38:49,16:38:49,1301,2,"",0,0,679.74,0
1382020,16:39:20,16:39:20,194,3,"",0,0,856.79,0
1382020,16:39:58,16:39:58,195,4,"",0,0,1051.95,0
1382020,16:41:41,16:41:41,196,5,"",0,0,1428.53,0
1382020,16:42:39,16:42:39,198,6,"",0,0,1761.29,0
1382020,16:43:21,16:43:21,199,7,"",0,0,2036.36,0
1382020,16:44:21,16:44:21,201,8,"",0,0,2391.37,0
1382020,16:45:15,16:45:15,203,9,"",0,0,2707.71,0
1382020,16:46:26,16:46:26,205,10,"",0,0,3140.08,0
1382020,16:47:38,16:47:38,206,11,"",0,0,3559.12,0
1382020,16:48:24,16:48:24,1117,12,"",0,0,3809.71,0
1382020,16:49:40,16:49:40,451,13,"",0,0,4260.32,0
1382020,16:50:32,16:50:32,1381,14,"",0,0,4568.92,0
1382020,16:51:59,16:51:59,452,15,"",0,0,5126.90,0
1382020,16:52:45,16:52:45,453,16,"",0,0,5392.15,0
1382020,16:54:53,16:54:53,455,17,"",0,0,6041.03,0
1382020,16:56:26,16:56:26,1305,18,"",0,0,6608.04,0
1382020,16:58:00,16:58:00,456,19,"",0,0,7183.65,0
1382020,16:59:27,16:59:27,457,20,"",0,0,7761.69,0
1382020,17:05:00,17:05:00,458,21,"",0,0,9408.75,1
1382020,17:06:54,17:06:54,459,22,"",0,0,10170.68,0
1382020,17:08:14,17:08:14,438,23,"",0,0,10694.59,0
1382020,17:09:20,17:09:20,460,24,"",0,0,11294.90,0
1382020,17:10:44,17:10:44,461,25,"",0,0,11872.80,0
1382020,17:11:43,17:11:43,462,26,"",0,0,12349.34,0
1382020,17:12:17,17:12:17,463,27,"",0,0,12584.41,0
1382020,17:12:47,17:12:47,464,28,"",0,0,12829.15,0
1382020,17:13:21,17:13:21,465,29,"",0,0,13079.35,0
1382020,17:14:01,17:14:01,466,30,"",0,0,13384.71,0
1382020,17:15:00,17:15:00,467,31,"",0,0,13754.12,1
1383020,09:52:00,09:52:00,127,1,"",0,0,0.00,1
1383020,09:53:36,09:53:36,1352,2,"",0,0,492.70,0
1383020,09:54:39,09:54:39,1353,3,"",0,0,848.69,0
1383020,10:00:22,10:00:22,493,4,"",0,0,2439.98,0
1383020,10:01:17,10:01:17,1127,5,"",0,0,2685.28,0
1383020,10:01:48,10:01:48,494,6,"",0,0,2832.15,0
1383020,10:02:30,10:02:30,495,7,"",0,0,3060.23,0
1383020,10:06:02,10:06:02,1089,8,"",0,0,4139.15,0
1383020,10:07:00,10:07:00,1288,9,"",0,0,4450.60,1
1383020,10:08:37,10:08:37,1354,10,"",0,0,4945.19,0
1383020,10:12:06,10:12:06,496,11,"",0,0,6061.16,0
1383020,10:12:45,10:12:45,497,12,"",0,0,6299.57,0
1383020,10:19:00,10:19:00,1382,13,"",0,0,8656.02,1
1384080,19:54:00,19:54:00,1405,1,"",0,0,0.00,1
1384080,19:54:19,19:54:19,450,2,"",0,0,63.98,0
1384080,19:55:55,19:55:55,27,3,"",0,0,427.68,0
1384080,19:56:33,19:56:33,843,4,"",0,0,600.15,0
1384080,19:58:16,19:58:16,128,5,"",0,0,1002.02,0
1384080,19:59:17,19:59:17,129,6,"",0,0,1226.98,0
1384080,20:00:37,20:00:37,132,7,"",0,0,1577.61,0
1384080,20:03:05,20:03:05,613,8,"",0,0,2005.41,0
1384080,20:06:14,20:06:14,1412,9,"",0,0,2652.85,0
1384080,20:07:53,20:07:53,1630,10,"",0,0,3054.73,0
1384080,20:08:32,20:08:32,1751,11,"",0,0,3197.25,0
1384080,20:09:30,20:09:30,1752,12,"",0,0,3416.72,0
1384080,20:10:05,20:10:05,1631,13,"",0,0,3555.79,0
1384080,20:11:00,20:11:00,909,14,"",0,0,3798.29,1
1385050,21:45:00,21:45:00,1260,1,"",0,0,0.00,1
1385050,21:46:21,21:46:21,907,2,"",0,0,571.19,0
1385050,21:46:46,21:46:46,1261,3,"",0,0,734.39,0
1385050,21:47:30,21:47:30,1262,4,"",0,0,1060.72,0
1385050,21:47:54,21:47:54,1263,5,"",0,0,1254.89,0
1385050,21:48:56,21:48:56,971,6,"",0,0,1786.17,0
1385050,21:50:19,21:50:19,1347,7,"",0,0,2323.62,0
1385050,21:50:44,21:50:44,1348,8,"",0,0,2507.96,0
1385050,21:51:23,21:51:23,1753,9,"",0,0,2752.22,0
1385050,21:52:00,21:52:00,1349,10,"",0,0,2999.12,1
1385050,21:52:48,21:52:48,1350,11,"",0,0,3300.60,0
1385050,21:53:18,21:53:18,1264,12,"",0,0,3502.46,0
1385050,21:54:00,21:54:00,1265,13,"",0,0,3782.27,0
1385050,21:56:50,21:56:50,1266,14,"",0,0,4845.49,0
1385050,21:57:45,21:57:45,1267,15,"",0,0,5217.51,0
1385050,21:58:19,21:58:19,1268,16,"",0,0,5449.77,0
1385050,21:59:39,21:59:39,1269,17,"",0,0,6117.98,0
1385050,22:00:00,22:00:00,1270,18,"",0,0,6274.97,1
1385050,22:01:40,22:01:40,146,19,"",0,0,6765.68,0
1385050,22:03:35,22:03:35,147,20,"",0,0,7324.21,0
1385050,22:05:29,22:05:29,148,21,"",0,0,7896.48,0
1385050,22:06:43,22:06:43,149,22,"",0,0,8267.18,0
1385050,22:08:19,22:08:19,1271,23,"",0,0,8690.30,0
1385050,22:09:49,22:09:49,1272,24,"",0,0,9106.40,0
1385050,22:12:00,22:12:00,1273,25,"",0,0,9750.35,1
1386070,20:40:00,20:40:00,458,1,"",0,0,0.00,1
1386070,20:41:36,20:41:36,906,2,"",0,0,512.27,0
1386070,20:43:21,20:43:21,1798,3,"",0,0,1221.79,0
1386070,20:44:38,20:44:38,866,4,"",0,0,1583.55,0
1386070,20:45:28,20:45:28,867,5,"",0,0,2017.37,0
1386070,20:46:06,20:46:06,1120,6,"",0,0,2288.92,0
1386070,20:47:07,20:47:07,1121,7,"",0,0,2805.33,0
1386070,20:47:41,20:47:41,1358,8,"",0,0,3125.59,0
1386070,20:48:07,20:48:07,905,9,"",0,0,3392.14,0
1386070,20:48:52,20:48:52,1360,10,"",0,0,3807.25,0
1386070,20:49:39,20:49:39,679,11,"",0,0,4212.08,0
1386070,20:50:17,20:50:17,1641,12,"",0,0,4521.52,0
1386070,20:50:54,20:50:54,1643,13,"",0,0,4803.09,0
1386070,20:52:00,20:52:00,680,14,"",0,0,5301.80,1
1386070,20:53:22,20:53:22,1151,15,"",0,0,5775.73,0
1386070,20:54:06,20:54:06,1122,16,"",0,0,6081.18,0
1386070,20:54:53,20:54:53,381,17,"",0,0,6451.08,0
1386070,20:55:44,20:55:44,682,18,"",0,0,6810.93,0
1386070,20:57:43,20:57:43,1361,19,"",0,0,7604.59,0
1386070,20:58:39,20:58:39,383,20,"",0,0,7972.84,0
1386070,20:59:14,20:59:14,1172,21,"",0,0,8219.74,0
1386070,21:00:10,21:00:10,384,22,"",0,0,8693.16,0
1386070,21:01:00,21:01:00,385,23,"",0,0,9021.54,1
1386070,21:01:28,21:01:28,386,24,"",0,0,9209.29,0
1386070,21:02:05,21:02:05,3065,25,"",0,0,9502.82,0
1386070,21:03:31,21:03:31,388,26,"",0,0,10302.23,0
1386070,21:04:15,21:04:15,389,27,"",0,0,10657.01,0
1386070,21:05:10,21:05:10,390,28,"",0,0,11109.20,0
1386070,21:07:17,21:07:17,1157,29,"",0,0,11556.82,0
1386070,21:08:30,21:08:30,392,30,"",0,0,11927.56,0
1386070,21:09:10,21:09:10,394,31,"",0,0,12255.09,0
1386070,21:10:00,21:10:00,395,32,"",0,0,12649.40,1
1386070,21:12:50,21:12:50,1679,33,"",0,0,12898.80,0
1386070,21:13:57,21:13:57,397,34,"",0,0,13136.75,0
1386070,21:14:52,21:14:52,399,35,"",0,0,13362.44,0
1386070,21:17:10,21:17:10,19,36,"",0,0,13773.65,0
1386070,21:18:29,21:18:29,1182,37,"",0,0,14106.52,0
1386070,21:20:58,21:20:58,35,38,"",0,0,14622.21,0
1386070,21:22:39,21:22:39,189,39,"",0,0,15045.20,0
1386070,21:25:00,21:25:00,127,40,"",0,0,15717.59,1
1387050,07:07:00,07:07:00,1072,1,"",0,0,0.00,1
1387050,07:07:48,07:07:48,930,2,"",0,0,400.08,0
1387050,07:08:11,07:08:11,931,3,"",0,0,650.93,0
1387050,07:09:01,07:09:01,1073,4,"",0,0,1089.01,0
1387050,07:09:31,07:09:31,932,5,"",0,0,1319.00,0
1387050,07:10:05,07:10:05,1740,6,"",0,0,1664.56,0
1387050,07:10:54,07:10:54,1741,7,"",0,0,2023.38,0
1387050,07:13:14,07:13:14,1742,8,"",0,0,2877.78,0
1387050,07:13:53,07:13:53,1743,9,"",0,0,3192.45,0
1387050,07:14:58,07:14:58,1744,10,"",0,0,3765.61,0
1387050,07:16:06,07:16:06,1736,11,"",0,0,4215.82,0
1387050,07:17:08,07:17:08,634,12,"",0,0,4765.45,0
1387050,07:17:50,07:17:50,635,13,"",0,0,5167.14,0
1387050,07:18:55,07:18:55,391,14,"",0,0,5454.65,0
1387050,07:19:51,07:19:51,1157,15,"",0,0,5577.31,0
1387050,07:21:00,07:21:00,392,16,"",0,0,5948.05,1
1387050,07:21:35,07:21:35,394,17,"",0,0,6275.62,0
1387050,07:22:19,07:22:19,395,18,"",0,0,6669.93,0
1387050,07:23:38,07:23:38,1679,19,"",0,0,6919.33,0
1387050,07:24:10,07:24:10,397,20,"",0,0,7157.28,0
1387050,07:24:35,07:24:35,399,21,"",0,0,7382.95,0
1387050,07:25:29,07:25:29,1745,22,"",0,0,7769.61,0
1387050,07:26:09,07:26:09,1746,23,"",0,0,8002.00,0
1387050,07:26:56,07:26:56,1152,24,"",0,0,8423.27,0
1387050,07:27:25,07:27:25,1218,25,"",0,0,8693.57,0
1387050,07:28:00,07:28:00,909,26,"",0,0,8981.40,1
1387050,07:30:06,07:30:06,3066,27,"",0,0,9277.11,0
1387050,07:35:00,07:35:00,127,28,"",0,0,10038.73,1
1388080,07:15:00,07:15:00,458,1,"",0,0,0.00,1
1388080,07:17:45,07:17:45,1188,2,"",0,0,1261.38,0
1388080,07:18:36,07:18:36,1189,3,"",0,0,1699.32,0
1388080,07:19:20,07:19:20,1190,4,"",0,0,2115.44,0
1388080,07:20:14,07:20:14,1243,5,"",0,0,2576.69,0
1388080,07:20:55,07:20:55,714,6,"",0,0,2977.64,0
1388080,07:21:31,07:21:31,715,7,"",0,0,3250.09,0
1388080,07:22:00,07:22:00,716,8,"",0,0,3495.28,0
1388080,07:23:55,07:23:55,717,9,"",0,0,4502.84,0
1388080,07:25:00,07:25:00,718,10,"",0,0,5029.50,1
1388080,07:25:38,07:25:38,719,11,"",0,0,5440.21,0
1388080,07:26:20,07:26:20,721,12,"",0,0,5887.87,0
1388080,07:27:06,07:27:06,722,13,"",0,0,6349.15,0
1388080,07:27:35,07:27:35,723,14,"",0,0,6691.95,0
1388080,07:28:13,07:28:13,724,15,"",0,0,7105.20,0
1388080,07:29:25,07:29:25,726,16,"",0,0,7984.01,0
1388080,07:30:00,07:30:00,727,17,"",0,0,8329.21,1
1388080,07:30:34,07:30:34,741,18,"",0,0,8506.66,0
1388080,07:31:53,07:31:53,728,19,"",0,0,8914.25,0
1388080,07:32:55,07:32:55,729,20,"",0,0,9237.97,0
1388080,07:33:42,07:33:42,730,21,"",0,0,9501.94,0
1388080,07:34:44,07:34:44,731,22,"",0,0,9824.63,0
1388080,07:35:29,07:35:29,732,23,"",0,0,10103.63,0
1388080,07:35:56,07:35:56,1134,24,"",0,0,10245.60,0
1388080,07:36:37,07:36:37,733,25,"",0,0,10483.59,0
1388080,07:37:55,07:37:55,734,26,"",0,0,10949.60,0
1388080,07:38:51,07:38:51,735,27,"",0,0,11260.40,0
1388080,07:40:00,07:40:00,955,28,"",0,0,11689.88,1
1389050,18:05:00,18:05:00,467,1,"",0,0,0.00,1
1389050,18:07:05,18:07:05,468,2,"",0,0,726.28,0
1389050,18:07:36,18:07:36,469,3,"",0,0,909.28,0
1389050,18:08:59,18:08:59,470,4,"",0,0,1297.99,0
1389050,18:10:17,18:10:17,439,5,"",0,0,1786.43,0
1389050,18:11:10,18:11:10,471,6,"",0,0,2053.83,0
1389050,18:12:11,18:12:11,472,7,"",0,0,2345.89,0
1389050,18:13:33,18:13:33,473,8,"",0,0,2688.49,0
1389050,18:14:20,18:14:20,474,9,"",0,0,2929.82,0
1389050,18:15:01,18:15:01,475,10,"",0,0,3119.91,0
1389050,18:15:48,18:15:48,476,11,"",0,0,3372.85,0
1389050,18:16:21,18:16:21,477,12,"",0,0,3559.86,0
1389050,18:16:55,18:16:55,478,13,"",0,0,3767.32,0
1389050,18:17:35,18:17:35,479,14,"",0,0,4019.47,0
1389050,18:18:24,18:18:24,480,15,"",0,0,4337.91,0
1389050,18:18:57,18:18:57,481,16,"",0,0,4515.20,0
1389050,18:21:41,18:21:41,710,17,"",0,0,5493.35,0
1389050,18:22:30,18:22:30,711,18,"",0,0,5712.04,0
1389050,18:23:35,18:23:35,437,19,"",0,0,6102.55,0
1389050,18:25:00,18:25:00,458,20,"",0,0,6482.41,1
1389050,18:29:56,18:29:56,482,21,"",0,0,8020.85,0
1389050,18:30:51,18:30:51,483,22,"",0,0,8343.79,0
1389050,18:31:35,18:31:35,484,23,"",0,0,8606.91,0
1389050,18:32:13,18:32:13,485,24,"",0,0,8825.67,0
1389050,18:32:57,18:32:57,486,25,"",0,0,9101.41,0
1389050,18:34:50,18:34:50,487,26,"",0,0,9792.07,0
1389050,18:36:20,18:36:20,488,27,"",0,0,10286.42,0
1389050,18:38:09,18:38:09,489,28,"",0,0,10936.06,0
1389050,18:38:48,18:38:48,490,29,"",0,0,11183.36,0
1389050,18:39:50,18:39:50,491,30,"",0,0,11544.03,0
1389050,18:41:16,18:41:16,293,31,"",0,0,12012.53,0
1389050,18:41:56,18:41:56,294,32,"",0,0,12264.28,0
1389050,18:43:33,18:43:33,295,33,"",0,0,12829.86,0
1389050,18:44:22,18:44:22,296,34,"",0,0,13172.09,0
1389050,18:45:28,18:45:28,298,35,"",0,0,13544.20,0
1389050,18:46:19,18:46:19,299,36,"",0,0,13820.81,0
1389050,18:47:34,18:47:34,301,37,"",0,0,14275.09,0
1389050,18:47:56,18:47:56,302,38,"",0,0,14398.74,0
1389050,18:49:29,18:49:29,304,39,"",0,0,14987.26,0
1389050,18:50:07,18:50:07,1328,40,"",0,0,15209.49,0
1389050,18:52:00,18:52:00,127,41,"",0,0,15943.72,1
1390080,12:04:00,12:04:00,880,1,"",0,0,0.00,1
1390080,12:05:48,12:05:48,881,2,"",0,0,946.69,0
1390080,12:06:54,12:06:54,882,3,"",0,0,1466.23,0
1390080,12:08:08,12:08:08,883,4,"",0,0,2152.24,0
1390080,12:08:42,12:08:42,884,5,"",0,0,2379.36,0
1390080,12:09:24,12:09:24,885,6,"",0,0,2788.64,0
1390080,12:10:14,12:10:14,886,7,"",0,0,3237.38,0
1390080,12:10:58,12:10:58,887,8,"",0,0,3660.65,0
1390080,12:12:26,12:12:26,888,9,"",0,0,4385.47,0
1390080,12:14:00,12:14:00,889,10,"",0,0,5300.01,1
1390080,12:15:10,12:15:10,890,11,"",0,0,5686.13,0
1390080,12:16:27,12:16:27,891,12,"",0,0,6102.75,0
1390080,12:17:37,12:17:37,892,13,"",0,0,6414.77,0
1390080,12:19:31,12:19:31,893,14,"",0,0,7018.15,0
1390080,12:21:05,12:21:05,894,15,"",0,0,7516.13,0
1390080,12:22:59,12:22:59,895,16,"",0,0,8077.91,0
1390080,12:28:00,12:28:00,1207,17,"",0,0,9612.29,1
1390080,12:29:44,12:29:44,896,18,"",0,0,10194.87,0
1390080,12:31:23,12:31:23,897,19,"",0,0,10760.95,0
1390080,12:31:54,12:31:54,898,20,"",0,0,10904.93,0
1390080,12:32:36,12:32:36,899,21,"",0,0,11138.15,0
1390080,12:34:06,12:34:06,900,22,"",0,0,11646.03,0
1390080,12:35:15,12:35:15,901,23,"",0,0,12010.75,0
1390080,12:36:10,12:36:10,902,24,"",0,0,12314.79,0
1390080,12:38:07,12:38:07,903,25,"",0,0,13181.53,0
1390080,12:40:42,12:40:42,158,26,"",0,0,13921.04,0
1390080,12:42:00,12:42:00,156,27,"",0,0,14279.19,1
1390080,12:48:09,12:48:09,759,28,"",0,0,16335.81,0
1390080,12:49:36,12:49:36,987,29,"",0,0,16871.66,0
1390080,12:50:40,12:50:40,988,30,"",0,0,17258.51,0
1390080,12:53:13,12:53:13,912,31,"",0,0,17981.73,0
1390080,12:54:01,12:54:01,913,32,"",0,0,18270.40,0
1390080,12:55:04,12:55:04,914,33,"",0,0,18672.06,0
1390080,12:56:14,12:56:14,915,34,"",0,0,19097.85,0
1390080,12:57:57,12:57:57,916,35,"",0,0,19708.51,0
1390080,13:00:00,13:00:00,246,36,"",0,0,20327.52,1
1391050,10:07:00,10:07:00,127,1,"",0,0,0.00,1
1391050,10:08:04,10:08:04,995,2,"",0,0,463.00,0
1391050,10:08:48,10:08:48,1341,3,"",0,0,817.99,0
1391050,10:09:18,10:09:18,1066,4,"",0,0,1052.76,0
1391050,10:09:52,10:09:52,1067,5,"",0,0,1333.65,0
1391050,10:10:37,10:10:37,1068,6,"",0,0,1660.64,0
1391050,10:11:11,10:11:11,435,7,"",0,0,1919.89,0
1391050,10:11:58,10:11:58,408,8,"",0,0,2245.58,0
1391050,10:12:27,10:12:27,1079,9,"",0,0,2430.82,0
1391050,10:12:50,10:12:50,1247,10,"",0,0,2578.43,0
1391050,10:13:58,10:13:58,1248,11,"",0,0,3055.67,0
1391050,10:14:54,10:14:54,818,12,"",0,0,3504.13,0
1391050,10:16:01,10:16:01,819,13,"",0,0,3931.83,0
1391050,10:17:22,10:17:22,1748,14,"",0,0,4544.97,0
1391050,10:18:16,10:18:16,1749,15,"",0,0,4920.17,0
1391050,10:19:34,10:19:34,823,16,"",0,0,5399.86,0
1391050,10:20:15,10:20:15,1335,17,"",0,0,5708.23,0
1391050,10:20:44,10:20:44,1080,18,"",0,0,5930.12,0
1391050,10:21:27,10:21:27,430,19,"",0,0,6137.39,0
1391050,10:22:17,10:22:17,1750,20,"",0,0,6483.85,0
1391050,10:23:00,10:23:00,417,21,"",0,0,6788.44,1
1391050,10:24:13,10:24:13,1123,22,"",0,0,7084.30,0
1391050,10:25:22,10:25:22,418,23,"",0,0,7392.90,0
1391050,10:26:38,10:26:38,1148,24,"",0,0,7743.29,0
1391050,10:28:00,10:28:00,421,25,"",0,0,8170.56,1
1392050,11:05:00,11:05:00,467,1,"",0,0,0.00,1
1392050,11:07:05,11:07:05,468,2,"",0,0,726.28,0
1392050,11:07:36,11:07:36,469,3,"",0,0,909.28,0
1392050,11:08:59,11:08:59,470,4,"",0,0,1297.99,0
1392050,11:10:17,11:10:17,439,5,"",0,0,1786.43,0
1392050,11:11:10,11:11:10,471,6,"",0,0,2053.83,0
1392050,11:12:11,11:12:11,472,7,"",0,0,2345.89,0
1392050,11:13:33,11:13:33,473,8,"",0,0,2688.49,0
1392050,11:14:20,11:14:20,474,9,"",0,0,2929.82,0
1392050,11:15:01,11:15:01,475,10,"",0,0,3119.91,0
1392050,11:15:48,11:15:48,476,11,"",0,0,3372.85,0
1392050,11:16:21,11:16:21,477,12,"",0,0,3559.86,0
1392050,11:16:55,11:16:55,478,13,"",0,0,3767.32,0
1392050,11:17:35,11:17:35,479,14,"",0,0,4019.47,0
1392050,11:18:24,11:18:24,480,15,"",0,0,4337.91,0
1392050,11:18:57,11:18:57,481,16,"",0,0,4515.20,0
1392050,11:21:41,11:21:41,710,17,"",0,0,5493.35,0
1392050,11:22:30,11:22:30,711,18,"",0,0,5712.04,0
1392050,11:23:35,11:23:35,437,19,"",0,0,6102.55,0
1392050,11:25:00,11:25:00,458,20,"",0,0,6482.41,1
1392050,11:29:56,11:29:56,482,21,"",0,0,8020.85,0
1392050,11:30:51,11:30:51,483,22,"",0,0,8343.79,0
1392050,11:31:35,11:31:35,484,23,"",0,0,8606.91,0
1392050,11:32:13,11:32:13,485,24,"",0,0,8825.67,0
1392050,11:32:57,11:32:57,486,25,"",0,0,9101.41,0
1392050,11:34:50,11:34:50,487,26,"",0,0,9792.07,0
1392050,11:36:20,11:36:20,488,27,"",0,0,10286.42,0
1392050,11:38:09,11:38:09,489,28,"",0,0,10936.06,0
1392050,11:38:48,11:38:48,490,29,"",0,0,11183.36,0
1392050,11:39:50,11:39:50,491,30,"",0,0,11544.03,0
1392050,11:41:16,11:41:16,293,31,"",0,0,12012.53,0
1392050,11:41:56,11:41:56,294,32,"",0,0,12264.28,0
1392050,11:43:33,11:43:33,295,33,"",0,0,12829.86,0
1392050,11:44:22,11:44:22,296,34,"",0,0,13172.09,0
1392050,11:45:28,11:45:28,298,35,"",0,0,13544.20,0
1392050,11:46:19,11:46:19,299,36,"",0,0,13820.81,0
1392050,11:47:34,11:47:34,301,37,"",0,0,14275.09,0
1392050,11:47:56,11:47:56,302,38,"",0,0,14398.74,0
1392050,11:49:29,11:49:29,304,39,"",0,0,14987.26,0
1392050,11:50:07,11:50:07,1328,40,"",0,0,15209.49,0
1392050,11:52:00,11:52:00,127,41,"",0,0,15943.72,1
1393020,12:30:00,12:30:00,458,1,"",0,0,0.00,1
1393020,12:32:30,12:32:30,906,2,"",0,0,512.31,0
1393020,12:35:29,12:35:29,459,3,"",0,0,1518.53,0
1393020,12:37:52,12:37:52,689,4,"",0,0,2235.90,0
1393020,12:39:31,12:39:31,690,5,"",0,0,2817.06,0
1393020,12:40:48,12:40:48,1293,6,"",0,0,3245.34,0
1393020,12:41:47,12:41:47,691,7,"",0,0,3576.83,0
1393020,12:43:23,12:43:23,688,8,"",0,0,4151.02,0
1393020,12:44:24,12:44:24,712,9,"",0,0,4476.05,0
1393020,12:45:42,12:45:42,692,10,"",0,0,4972.55,0
1393020,12:47:00,12:47:00,1376,11,"",0,0,5432.14,1
1393020,12:48:15,12:48:15,693,12,"",0,0,5879.45,0
1393020,12:49:42,12:49:42,694,13,"",0,0,6427.19,0
1393020,12:50:51,12:50:51,695,14,"",0,0,6853.68,0
1393020,12:52:12,12:52:12,1371,15,"",0,0,7395.08,0
1393020,12:53:00,12:53:00,696,16,"",0,0,7693.05,0
1393020,12:53:47,12:53:47,697,17,"",0,0,7965.30,0
1393020,12:55:00,12:55:00,698,18,"",0,0,8357.12,1
1394050,17:13:00,17:13:00,421,1,"",0,0,0.00,1
1394050,17:13:52,17:13:52,423,2,"",0,0,227.75,0
1394050,17:14:56,17:14:56,424,3,"",0,0,481.58,0
1394050,17:15:37,17:15:37,425,4,"",0,0,672.08,0
1394050,17:17:04,17:17:04,426,5,"",0,0,1008.42,0
1394050,17:18:05,17:18:05,1337,6,"",0,0,1239.38,0
1394050,17:18:48,17:18:48,1095,7,"",0,0,1467.93,0
1394050,17:19:44,17:19:44,427,8,"",0,0,1747.87,0
1394050,17:20:33,17:20:33,1097,9,"",0,0,1946.62,0
1394050,17:23:01,17:23:01,428,10,"",0,0,2132.69,0
1394050,17:24:00,17:24:00,429,11,"",0,0,2361.75,1
1394050,17:24:48,17:24:48,824,12,"",0,0,2776.78,0
1394050,17:25:45,17:25:45,862,13,"",0,0,3303.92,0
1394050,17:26:36,17:26:36,825,14,"",0,0,3736.11,0
1394050,17:27:34,17:27:34,827,15,"",0,0,4198.32,0
1394050,17:28:05,17:28:05,684,16,"",0,0,4499.60,0
1394050,17:28:22,17:28:22,685,17,"",0,0,4637.03,0
1394050,17:28:56,17:28:56,686,18,"",0,0,4923.39,0
1394050,17:29:35,17:29:35,433,19,"",0,0,5254.11,0
1394050,17:30:12,17:30:12,434,20,"",0,0,5597.25,0
1394050,17:30:41,17:30:41,1339,21,"",0,0,5858.65,0
1394050,17:31:05,17:31:05,830,22,"",0,0,6051.01,0
1394050,17:31:47,17:31:47,831,23,"",0,0,6422.34,0
1394050,17:32:12,17:32:12,436,24,"",0,0,6664.36,0
1394050,17:32:31,17:32:31,1340,25,"",0,0,6831.96,0
1394050,17:33:03,17:33:03,832,26,"",0,0,7158.12,0
1394050,17:33:39,17:33:39,27,27,"",0,0,7490.41,0
1394050,17:33:56,17:33:56,843,28,"",0,0,7662.86,0
1394050,17:35:00,17:35:00,127,29,"",0,0,8472.53,1
1395080,09:45:00,09:45:00,458,1,"",0,0,0.00,1
1395080,09:47:45,09:47:45,1188,2,"",0,0,1261.38,0
1395080,09:48:36,09:48:36,1189,3,"",0,0,1699.32,0
1395080,09:49:20,09:49:20,1190,4,"",0,0,2115.44,0
1395080,09:50:14,09:50:14,1243,5,"",0,0,2576.69,0
1395080,09:50:55,09:50:55,714,6,"",0,0,2977.64,0
1395080,09:51:31,09:51:31,715,7,"",0,0,3250.09,0
1395080,09:52:00,09:52:00,716,8,"",0,0,3495.28,0
1395080,09:53:55,09:53:55,717,9,"",0,0,4502.84,0
1395080,09:55:00,09:55:00,718,10,"",0,0,5029.50,1
1395080,09:55:38,09:55:38,719,11,"",0,0,5440.21,0
1395080,09:56:20,09:56:20,721,12,"",0,0,5887.87,0
1395080,09:57:06,09:57:06,722,13,"",0,0,6349.15,0
1395080,09:57:35,09:57:35,723,14,"",0,0,6691.95,0
1395080,09:58:13,09:58:13,724,15,"",0,0,7105.20,0
1395080,09:59:25,09:59:25,726,16,"",0,0,7984.01,0
1395080,10:00:00,10:00:00,727,17,"",0,0,8329.21,1
1395080,10:00:34,10:00:34,741,18,"",0,0,8506.66,0
1395080,10:01:53,10:01:53,728,19,"",0,0,8914.25,0
1395080,10:02:55,10:02:55,729,20,"",0,0,9237.97,0
1395080,10:03:42,10:03:42,730,21,"",0,0,9501.94,0
1395080,10:04:44,10:04:44,731,22,"",0,0,9824.63,0
1395080,10:05:29,10:05:29,732,23,"",0,0,10103.63,0
1395080,10:05:56,10:05:56,1134,24,"",0,0,10245.60,0
1395080,10:06:37,10:06:37,733,25,"",0,0,10483.59,0
1395080,10:07:55,10:07:55,734,26,"",0,0,10949.60,0
1395080,10:08:51,10:08:51,735,27,"",0,0,11260.40,0
1395080,10:10:00,10:10:00,955,28,"",0,0,11689.88,1
1396080,10:22:00,10:22:00,1260,1,"",0,0,0.00,1
1396080,10:23:31,10:23:31,907,2,"",0,0,571.19,0
1396080,10:24:00,10:24:00,1261,3,"",0,0,734.39,0
1396080,10:24:48,10:24:48,1262,4,"",0,0,1060.73,0
1396080,10:25:17,10:25:17,1263,5,"",0,0,1264.03,0
1396080,10:26:26,10:26:26,971,6,"",0,0,1795.31,0
1396080,10:30:51,10:30:51,1422,7,"",0,0,3674.49,0
1396080,10:31:33,10:31:33,665,8,"",0,0,3932.83,0
1396080,10:32:00,10:32:00,666,9,"",0,0,4090.94,1
1396080,10:33:29,10:33:29,667,10,"",0,0,4965.26,0
1396080,10:33:50,10:33:50,668,11,"",0,0,5160.64,0
1396080,10:34:44,10:34:44,669,12,"",0,0,5685.11,0
1396080,10:35:11,10:35:11,670,13,"",0,0,5947.21,0
1396080,10:35:42,10:35:42,671,14,"",0,0,6197.10,0
1396080,10:36:18,10:36:18,672,15,"",0,0,6531.42,0
1396080,10:37:00,10:37:00,673,16,"",0,0,6903.51,1
1396080,10:38:13,10:38:13,674,17,"",0,0,7305.57,0
1396080,10:39:08,10:39:08,675,18,"",0,0,7599.26,0
1396080,10:40:01,10:40:01,676,19,"",0,0,7820.65,0
1396080,10:40:40,10:40:40,677,20,"",0,0,8049.20,0
1396080,10:41:28,10:41:28,1385,21,"",0,0,8298.91,0
1396080,10:43:00,10:43:00,127,22,"",0,0,8821.38,1
1397020,11:43:00,11:43:00,421,1,"",0,0,0.00,1
1397020,11:43:52,11:43:52,423,2,"",0,0,227.75,0
1397020,11:44:56,11:44:56,424,3,"",0,0,481.58,0
1397020,11:45:37,11:45:37,425,4,"",0,0,672.08,0
1397020,11:47:04,11:47:04,426,5,"",0,0,1008.42,0
1397020,11:48:05,11:48:05,1337,6,"",0,0,1239.38,0
1397020,11:48:48,11:48:48,1095,7,"",0,0,1467.93,0
1397020,11:49:44,11:49:44,427,8,"",0,0,1747.87,0
1397020,11:50:33,11:50:33,1097,9,"",0,0,1946.62,0
1397020,11:53:01,11:53:01,428,10,"",0,0,2132.69,0
1397020,11:54:00,11:54:00,429,11,"",0,0,2361.75,1
1397020,11:54:48,11:54:48,824,12,"",0,0,2776.78,0
1397020,11:55:45,11:55:45,862,13,"",0,0,3303.92,0
1397020,11:56:36,11:56:36,825,14,"",0,0,3736.11,0
1397020,11:57:34,11:57:34,827,15,"",0,0,4198.32,0
1397020,11:58:05,11:58:05,684,16,"",0,0,4499.60,0
1397020,11:58:22,11:58:22,685,17,"",0,0,4637.03,0
1397020,11:58:56,11:58:56,686,18,"",0,0,4923.39,0
1397020,11:59:35,11:59:35,433,19,"",0,0,5254.11,0
1397020,12:00:12,12:00:12,434,20,"",0,0,5597.25,0
1397020,12:00:41,12:00:41,1339,21,"",0,0,5858.65,0
1397020,12:01:05,12:01:05,830,22,"",0,0,6051.01,0
1397020,12:01:47,12:01:47,831,23,"",0,0,6422.34,0
1397020,12:02:12,12:02:12,436,24,"",0,0,6664.36,0
1397020,12:02:31,12:02:31,1340,25,"",0,0,6831.96,0
1397020,12:03:03,12:03:03,832,26,"",0,0,7158.12,0
1397020,12:03:39,12:03:39,27,27,"",0,0,7490.41,0
1397020,12:03:56,12:03:56,843,28,"",0,0,7662.86,0
1397020,12:05:00,12:05:00,127,29,"",0,0,8472.53,1
1398010,18:37:00,18:37:00,1072,1,"",0,0,0.00,1
1398010,18:37:48,18:37:48,930,2,"",0,0,400.08,0
1398010,18:38:11,18:38:11,931,3,"",0,0,650.93,0
1398010,18:39:01,18:39:01,1073,4,"",0,0,1089.01,0
1398010,18:39:31,18:39:31,932,5,"",0,0,1319.00,0
1398010,18:40:05,18:40:05,1740,6,"",0,0,1664.56,0
1398010,18:40:54,18:40:54,1741,7,"",0,0,2023.38,0
1398010,18:43:14,18:43:14,1742,8,"",0,0,2877.78,0
1398010,18:43:53,18:43:53,1743,9,"",0,0,3192.45,0
1398010,18:44:58,18:44:58,1744,10,"",0,0,3765.61,0
1398010,18:46:06,18:46:06,1736,11,"",0,0,4215.82,0
1398010,18:47:08,18:47:08,634,12,"",0,0,4765.45,0
1398010,18:47:50,18:47:50,635,13,"",0,0,5167.14,0
1398010,18:48:55,18:48:55,391,14,"",0,0,5454.65,0
1398010,18:49:51,18:49:51,1157,15,"",0,0,5577.31,0
1398010,18:51:00,18:51:00,392,16,"",0,0,5948.05,1
1398010,18:51:35,18:51:35,394,17,"",0,0,6275.62,0
1398010,18:52:19,18:52:19,395,18,"",0,0,6669.93,0
1398010,18:53:38,18:53:38,1679,19,"",0,0,6919.33,0
1398010,18:54:10,18:54:10,397,20,"",0,0,7157.28,0
1398010,18:54:35,18:54:35,399,21,"",0,0,7382.95,0
1398010,18:55:29,18:55:29,1745,22,"",0,0,7769.61,0
1398010,18:56:09,18:56:09,1746,23,"",0,0,8002.00,0
1398010,18:56:56,18:56:56,1152,24,"",0,0,8423.27,0
1398010,18:57:25,18:57:25,1218,25,"",0,0,8693.57,0
1398010,18:58:00,18:58:00,909,26,"",0,0,8981.40,1
1398010,19:00:06,19:00:06,3066,27,"",0,0,9277.11,0
1398010,19:05:00,19:05:00,127,28,"",0,0,10038.73,1
1399070,06:00:00,06:00:00,1072,1,"",0,0,0.00,1
1399070,06:01:33,06:01:33,393,2,"",0,0,378.29,0
1399070,06:03:09,06:03:09,396,3,"",0,0,845.87,0
1399070,06:05:08,06:05:08,398,4,"",0,0,1489.40,0
1399070,06:07:26,06:07:26,253,5,"",0,0,2091.48,0
1399070,06:08:28,06:08:28,249,6,"",0,0,2299.83,0
1399070,06:09:43,06:09:43,240,7,"",0,0,2658.00,0
1399070,06:11:58,06:11:58,211,8,"",0,0,3257.61,0
1399070,06:13:24,06:13:24,207,9,"",0,0,3678.52,0
1399070,06:16:00,06:16:00,1313,10,"",0,0,4444.63,0
1399070,06:17:00,06:17:00,197,11,"",0,0,4746.61,1
1399070,06:17:36,06:17:36,1314,12,"",0,0,4932.70,0
1399070,06:18:33,06:18:33,1315,13,"",0,0,5193.84,0
1399070,06:19:09,06:19:09,1316,14,"",0,0,5364.91,0
1399070,06:19:53,06:19:53,1317,15,"",0,0,5562.53,0
1399070,06:21:13,06:21:13,1318,16,"",0,0,5962.07,0
1399070,06:23:05,06:23:05,1319,17,"",0,0,6508.86,0
1399070,06:23:57,06:23:57,1320,18,"",0,0,6755.61,0
1399070,06:27:03,06:27:03,1321,19,"",0,0,7462.60,0
1399070,06:27:58,06:27:58,875,20,"",0,0,7714.04,0
1399070,06:30:00,06:30:00,458,21,"",0,0,8208.73,1
1400020,12:15:00,12:15:00,127,1,"",0,0,0.00,1
1400020,12:22:34,12:22:34,33,2,"",0,0,4915.53,0
1400020,12:26:25,12:26:25,498,3,"",0,0,7460.71,0
1400020,12:45:00,12:45:00,840,4,"",0,0,19629.32,1
1401070,12:52:00,12:52:00,127,1,"",0,0,0.00,1
1401070,12:53:04,12:53:04,995,2,"",0,0,463.00,0
1401070,12:53:48,12:53:48,1341,3,"",0,0,817.99,0
1401070,12:54:18,12:54:18,1066,4,"",0,0,1052.76,0
1401070,12:54:52,12:54:52,1067,5,"",0,0,1333.65,0
1401070,12:55:37,12:55:37,1068,6,"",0,0,1660.64,0
1401070,12:56:11,12:56:11,435,7,"",0,0,1919.89,0
1401070,12:56:58,12:56:58,408,8,"",0,0,2245.58,0
1401070,12:57:27,12:57:27,1079,9,"",0,0,2430.82,0
1401070,12:57:50,12:57:50,1247,10,"",0,0,2578.43,0
1401070,12:58:58,12:58:58,1248,11,"",0,0,3055.67,0
1401070,12:59:54,12:59:54,818,12,"",0,0,3504.13,0
1401070,13:01:01,13:01:01,819,13,"",0,0,3931.83,0
1401070,13:02:22,13:02:22,1748,14,"",0,0,4544.97,0
1401070,13:03:16,13:03:16,1749,15,"",0,0,4920.17,0
1401070,13:04:34,13:04:34,823,16,"",0,0,5399.86,0
1401070,13:05:15,13:05:15,1335,17,"",0,0,5708.23,0
1401070,13:05:44,13:05:44,1080,18,"",0,0,5930.12,0
1401070,13:06:27,13:06:27,430,19,"",0,0,6137.39,0
1401070,13:07:17,13:07:17,1750,20,"",0,0,6483.85,0
1401070,13:08:00,13:08:00,417,21,"",0,0,6788.44,1
1401070,13:09:13,13:09:13,1123,22,"",0,0,7084.30,0
1401070,13:10:22,13:10:22,418,23,"",0,0,7392.90,0
1401070,13:11:38,13:11:38,1148,24,"",0,0,7743.29,0
1401070,13:13:00,13:13:00,421,25,"",0,0,8170.56,1
1402050,23:07:00,23:07:00,127,1,"",0,0,0.00,1
1402050,23:07:43,23:07:43,833,2,"",0,0,246.78,0
1402050,23:09:06,23:09:06,1290,3,"",0,0,690.91,0
1402050,23:10:25,23:10:25,1291,4,"",0,0,1074.50,0
1402050,23:11:25,23:11:25,835,5,"",0,0,1400.92,0
1402050,23:12:37,23:12:37,1344,6,"",0,0,1765.76,0
1402050,23:13:08,23:13:08,976,7,"",0,0,1915.03,0
1402050,23:13:46,23:13:46,684,8,"",0,0,2116.52,0
1402050,23:14:15,23:14:15,685,9,"",0,0,2253.95,0
1402050,23:15:14,23:15:14,686,10,"",0,0,2540.31,0
1402050,23:16:00,23:16:00,687,11,"",0,0,2759.25,0
1402050,23:17:00,23:17:00,1195,12,"",0,0,3086.08,1
1402050,23:17:57,23:17:57,405,13,"",0,0,3420.99,0
1402050,23:18:50,23:18:50,406,14,"",0,0,3818.51,0
1402050,23:20:13,23:20:13,1035,15,"",0,0,4340.51,0
1402050,23:21:12,23:21:12,1038,16,"",0,0,4651.32,0
1402050,23:21:56,23:21:56,1040,17,"",0,0,4935.49,0
1402050,23:22:31,23:22:31,1215,18,"",0,0,5141.49,0
1402050,23:22:59,23:22:59,1196,19,"",0,0,5315.68,0
1402050,23:23:32,23:23:32,1197,20,"",0,0,5556.12,0
1402050,23:24:12,23:24:12,1198,21,"",0,0,5783.27,0
1402050,23:25:41,23:25:41,1216,22,"",0,0,6284.68,0
1402050,23:26:52,23:26:52,1217,23,"",0,0,6706.90,0
1402050,23:28:11,23:28:11,1374,24,"",0,0,7165.17,0
1402050,23:29:00,23:29:00,2915,25,"",0,0,7497.11,0
1402050,23:29:43,23:29:43,1800,26,"",0,0,7768.69,0
1402050,23:30:50,23:30:50,2954,27,"",0,0,8096.50,0
1402050,23:31:34,23:31:34,989,28,"",0,0,8379.92,0
1402050,23:33:28,23:33:28,2985,29,"",0,0,9040.11,0
1402050,23:35:25,23:35:25,440,30,"",0,0,9702.36,0
1402050,23:35:58,23:35:58,75,31,"",0,0,9942.51,0
1402050,23:37:00,23:37:00,2955,32,"",0,0,10356.44,1
1403020,18:13:00,18:13:00,798,1,"",0,0,0.00,1
1403020,18:14:25,18:14:25,799,2,"",0,0,740.06,0
1403020,18:14:53,18:14:53,761,3,"",0,0,1001.64,0
1403020,18:15:22,18:15:22,772,4,"",0,0,1291.54,0
1403020,18:16:06,18:16:06,773,5,"",0,0,1742.44,0
1403020,18:16:52,18:16:52,774,6,"",0,0,2151.36,0
1403020,18:17:12,18:17:12,775,7,"",0,0,2322.47,0
1403020,18:18:03,18:18:03,809,8,"",0,0,2879.32,0
1403020,18:18:59,18:18:59,808,9,"",0,0,3436.36,0
1403020,18:19:26,18:19:26,776,10,"",0,0,3745.12,0
1403020,18:20:18,18:20:18,777,11,"",0,0,4309.06,0
1403020,18:21:00,18:21:00,822,12,"",0,0,4663.88,1
1403020,18:21:56,18:21:56,778,13,"",0,0,4969.90,0
1403020,18:22:43,18:22:43,534,14,"",0,0,5284.20,0
1403020,18:23:31,18:23:31,535,15,"",0,0,5606.94,0
1403020,18:24:19,18:24:19,536,16,"",0,0,5914.13,0
1403020,18:25:13,18:25:13,537,17,"",0,0,6245.53,0
1403020,18:25:46,18:25:46,532,18,"",0,0,6416.48,0
1403020,18:26:17,18:26:17,538,19,"",0,0,6584.39,0
1403020,18:27:03,18:27:03,539,20,"",0,0,6836.76,0
1403020,18:28:22,18:28:22,540,21,"",0,0,7328.73,0
1403020,18:29:01,18:29:01,851,22,"",0,0,7540.93,0
1403020,18:30:00,18:30:00,526,23,"",0,0,7906.15,1
1403020,18:31:23,18:31:23,852,24,"",0,0,8559.72,0
1403020,18:31:51,18:31:51,853,25,"",0,0,8813.52,0
1403020,18:32:41,18:32:41,541,26,"",0,0,9355.35,0
1403020,18:33:37,18:33:37,542,27,"",0,0,9877.55,0
1403020,18:34:12,18:34:12,543,28,"",0,0,10115.86,0
1403020,18:35:19,18:35:19,681,29,"",0,0,10686.01,0
1403020,18:36:00,18:36:00,854,30,"",0,0,11184.99,1
1403020,18:36:44,18:36:44,855,31,"",0,0,11360.80,0
1403020,18:38:06,18:38:06,544,32,"",0,0,11760.99,0
1403020,18:39:12,18:39:12,545,33,"",0,0,12113.43,0
1403020,18:40:19,18:40:19,546,34,"",0,0,12484.51,0
1403020,18:41:28,18:41:28,1136,35,"",0,0,12956.79,0
1403020,18:42:10,18:42:10,547,36,"",0,0,13121.86,0
1403020,18:42:57,18:42:57,548,37,"",0,0,13359.73,0
1403020,18:44:19,18:44:19,549,38,"",0,0,13640.57,0
1403020,18:45:45,18:45:45,550,39,"",0,0,14074.94,0
1403020,18:46:27,18:46:27,551,40,"",0,0,14301.72,0
1403020,18:48:46,18:48:46,1182,41,"",0,0,15038.46,0
1403020,18:50:47,18:50:47,35,42,"",0,0,15554.15,0
1403020,18:52:08,18:52:08,189,43,"",0,0,15977.14,0
1403020,18:54:00,18:54:00,127,44,"",0,0,16649.50,1
1404050,13:42:00,13:42:00,309,1,"",0,0,0.00,1
1404050,13:42:55,13:42:55,562,2,"",0,0,645.44,0
1404050,13:44:21,13:44:21,1790,3,"",0,0,1373.04,0
1404050,13:45:49,13:45:49,1710,4,"",0,0,2210.20,0
1404050,13:46:40,13:46:40,1712,5,"",0,0,2660.94,0
1404050,13:49:00,13:49:00,319,6,"",0,0,4054.04,1
1404050,13:49:25,13:49:25,322,7,"",0,0,4388.35,0
1404050,13:49:52,13:49:52,1533,8,"",0,0,4718.69,0
1404050,13:50:16,13:50:16,327,9,"",0,0,5039.88,0
1404050,13:50:59,13:50:59,328,10,"",0,0,5583.46,0
1404050,13:52:00,13:52:00,331,11,"",0,0,6442.02,1
1404050,13:54:57,13:54:57,402,12,"",0,0,7470.77,0
1404050,13:56:13,13:56:13,431,13,"",0,0,7929.49,0
1404050,13:58:23,13:58:23,432,14,"",0,0,8603.35,0
1404050,14:00:27,14:00:27,419,15,"",0,0,9221.14,0
1404050,14:01:46,14:01:46,433,16,"",0,0,9635.46,0
1404050,14:02:48,14:02:48,434,17,"",0,0,9978.60,0
1404050,14:05:27,14:05:27,1286,18,"",0,0,10805.25,0
1404050,14:06:27,14:06:27,1023,19,"",0,0,11083.49,0
1404050,14:07:27,14:07:27,1024,20,"",0,0,11372.74,0
1404050,14:08:06,14:08:06,1028,21,"",0,0,11581.31,0
1404050,14:09:02,14:09:02,1342,22,"",0,0,11839.56,0
1404050,14:09:30,14:09:30,1343,23,"",0,0,12003.97,0
1404050,14:10:00,14:10:00,127,24,"",0,0,12133.57,1
1405010,14:52:00,14:52:00,1260,1,"",0,0,0.00,1
1405010,14:53:31,14:53:31,907,2,"",0,0,571.19,0
1405010,14:54:00,14:54:00,1261,3,"",0,0,734.39,0
1405010,14:54:48,14:54:48,1262,4,"",0,0,1060.73,0
1405010,14:55:17,14:55:17,1263,5,"",0,0,1264.03,0
1405010,14:56:26,14:56:26,971,6,"",0,0,1795.31,0
1405010,15:00:51,15:00:51,1422,7,"",0,0,3674.49,0
1405010,15:01:33,15:01:33,665,8,"",0,0,3932.83,0
1405010,15:02:00,15:02:00,666,9,"",0,0,4090.94,1
1405010,15:03:29,15:03:29,667,10,"",0,0,4965.26,0
1405010,15:03:50,15:03:50,668,11,"",0,0,5160.64,0
1405010,15:04:44,15:04:44,669,12,"",0,0,5685.11,0
1405010,15:05:11,15:05:11,670,13,"",0,0,5947.21,0
1405010,15:05:42,15:05:42,671,14,"",0,0,6197.10,0
1405010,15:06:18,15:06:18,672,15,"",0,0,6531.42,0
1405010,15:07:00,15:07:00,673,16,"",0,0,6903.51,1
1405010,15:08:13,15:08:13,674,17,"",0,0,7305.57,0
1405010,15:09:08,15:09:08,675,18,"",0,0,7599.26,0
1405010,15:10:01,15:10:01,676,19,"",0,0,7820.65,0
1405010,15:10:40,15:10:40,677,20,"",0,0,8049.20,0
1405010,15:11:28,15:11:28,1385,21,"",0,0,8298.91,0
1405010,15:13:00,15:13:00,127,22,"",0,0,8821.38,1
1406050,08:30:00,08:30:00,1009,1,"",0,0,0.00,1
1406050,08:31:46,08:31:46,1016,2,"",0,0,659.49,0
1406050,08:34:43,08:34:43,1733,3,"",0,0,1818.44,0
1406050,08:50:00,08:50:00,127,4,"",0,0,8139.66,1
1407020,06:50:00,06:50:00,467,1,"",0,0,0.00,1
1407020,06:52:05,06:52:05,468,2,"",0,0,726.28,0
1407020,06:52:36,06:52:36,469,3,"",0,0,909.28,0
1407020,06:53:59,06:53:59,470,4,"",0,0,1297.99,0
1407020,06:55:17,06:55:17,439,5,"",0,0,1786.43,0
1407020,06:56:10,06:56:10,471,6,"",0,0,2053.83,0
1407020,06:57:11,06:57:11,472,7,"",0,0,2345.89,0
1407020,06:58:33,06:58:33,473,8,"",0,0,2688.49,0
1407020,06:59:20,06:59:20,474,9,"",0,0,2929.82,0
1407020,07:00:01,07:00:01,475,10,"",0,0,3119.91,0
1407020,07:00:48,07:00:48,476,11,"",0,0,3372.85,0
1407020,07:01:21,07:01:21,477,12,"",0,0,3559.86,0
1407020,07:01:55,07:01:55,478,13,"",0,0,3767.32,0
1407020,07:02:35,07:02:35,479,14,"",0,0,4019.47,0
1407020,07:03:24,07:03:24,480,15,"",0,0,4337.91,0
1407020,07:03:57,07:03:57,481,16,"",0,0,4515.20,0
1407020,07:06:41,07:06:41,710,17,"",0,0,5493.35,0
1407020,07:07:30,07:07:30,711,18,"",0,0,5712.04,0
1407020,07:08:35,07:08:35,437,19,"",0,0,6102.55,0
1407020,07:10:00,07:10:00,458,20,"",0,0,6482.41,1
1407020,07:14:56,07:14:56,482,21,"",0,0,8020.85,0
1407020,07:15:51,07:15:51,483,22,"",0,0,8343.79,0
1407020,07:16:35,07:16:35,484,23,"",0,0,8606.91,0
1407020,07:17:13,07:17:13,485,24,"",0,0,8825.67,0
1407020,07:17:57,07:17:57,486,25,"",0,0,9101.41,0
1407020,07:19:50,07:19:50,487,26,"",0,0,9792.07,0
1407020,07:21:20,07:21:20,488,27,"",0,0,10286.42,0
1407020,07:23:09,07:23:09,489,28,"",0,0,10936.06,0
1407020,07:23:48,07:23:48,490,29,"",0,0,11183.36,0
1407020,07:24:50,07:24:50,491,30,"",0,0,11544.03,0
1407020,07:26:16,07:26:16,293,31,"",0,0,12012.53,0
1407020,07:26:56,07:26:56,294,32,"",0,0,12264.28,0
1407020,07:28:33,07:28:33,295,33,"",0,0,12829.86,0
1407020,07:29:22,07:29:22,296,34,"",0,0,13172.09,0
1407020,07:30:28,07:30:28,298,35,"",0,0,13544.20,0
1407020,07:31:19,07:31:19,299,36,"",0,0,13820.81,0
1407020,07:32:34,07:32:34,301,37,"",0,0,14275.09,0
1407020,07:32:56,07:32:56,302,38,"",0,0,14398.74,0
1407020,07:34:29,07:34:29,304,39,"",0,0,14987.26,0
1407020,07:35:07,07:35:07,1328,40,"",0,0,15209.49,0
1407020,07:37:00,07:37:00,127,41,"",0,0,15943.72,1
1408070,19:22:00,19:22:00,1260,1,"",0,0,0.00,1
1408070,19:23:31,19:23:31,907,2,"",0,0,571.19,0
1408070,19:24:00,19:24:00,1261,3,"",0,0,734.39,0
1408070,19:24:48,19:24:48,1262,4,"",0,0,1060.73,0
1408070,19:25:17,19:25:17,1263,5,"",0,0,1264.03,0
1408070,19:26:26,19:26:26,971,6,"",0,0,1795.31,0
1408070,19:30:51,19:30:51,1422,7,"",0,0,3674.49,0
1408070,19:31:33,19:31:33,665,8,"",0,0,3932.83,0
1408070,19:32:00,19:32:00,666,9,"",0,0,4090.94,1
1408070,19:33:29,19:33:29,667,10,"",0,0,4965.26,0
1408070,19:33:50,19:33:50,668,11,"",0,0,5160.64,0
1408070,19:34:44,19:34:44,669,12,"",0,0,5685.11,0
1408070,19:35:11,19:35:11,670,13,"",0,0,5947.21,0
1408070,19:35:42,19:35:42,671,14,"",0,0,6197.10,0
1408070,19:36:18,19:36:18,672,15,"",0,0,6531.42,0
1408070,19:37:00,19:37:00,673,16,"",0,0,6903.51,1
1408070,19:38:13,19:38:13,674,17,"",0,0,7305.57,0
1408070,19:39:08,19:39:08,675,18,"",0,0,7599.26,0
1408070,19:40:01,19:40:01,676,19,"",0,0,7820.65,0
1408070,19:40:40,19:40:40,677,20,"",0,0,8049.20,0
1408070,19:41:28,19:41:28,1385,21,"",0,0,8298.91,0
1408070,19:43:00,19:43:00,127,22,"",0,0,8821.38,1
1409080,07:35:00,07:35:00,156,1,"",0,0,0.00,1
1409080,07:37:50,07:37:50,159,2,"",0,0,1344.70,0
1409080,07:38:37,07:38:37,160,3,"",0,0,1885.96,0
1409080,07:40:00,07:40:00,161,4,"",0,0,2705.24,1
1409080,07:41:08,07:41:08,162,5,"",0,0,3189.65,0
1409080,07:42:34,07:42:34,164,6,"",0,0,3785.90,0
1409080,07:44:12,07:44:12,165,7,"",0,0,4466.26,0
1409080,07:45:12,07:45:12,166,8,"",0,0,4912.44,0
1409080,07:45:49,07:45:49,167,9,"",0,0,5138.22,0
1409080,07:47:07,07:47:07,168,10,"",0,0,5685.64,0
1409080,07:47:57,07:47:57,169,11,"",0,0,5967.81,0
1409080,07:48:47,07:48:47,1155,12,"",0,0,6279.31,0
1409080,07:49:41,07:49:41,170,13,"",0,0,6645.94,0
1409080,07:51:00,07:51:00,171,14,"",0,0,7146.28,1
1409080,07:54:42,07:54:42,173,15,"",0,0,8826.40,0
1409080,07:55:48,07:55:48,174,16,"",0,0,9380.75,0
1409080,07:56:16,07:56:16,1156,17,"",0,0,9575.55,0
1409080,07:56:51,07:56:51,175,18,"",0,0,9853.50,0
1409080,07:58:35,07:58:35,177,19,"",0,0,10570.99,0
1409080,07:59:42,07:59:42,179,20,"",0,0,11050.03,0
1409080,08:00:10,08:00:10,180,21,"",0,0,11218.52,0
1409080,08:00:40,08:00:40,1077,22,"",0,0,11489.24,0
1409080,08:01:08,08:01:08,1154,23,"",0,0,11708.48,0
1409080,08:02:29,08:02:29,1175,24,"",0,0,12128.50,0
1409080,08:03:24,08:03:24,1383,25,"",0,0,12562.77,0
1409080,08:04:00,08:04:00,1384,26,"",0,0,12826.64,0
1409080,08:04:52,08:04:52,1385,27,"",0,0,13226.55,0
1409080,08:06:00,08:06:00,127,28,"",0,0,13748.98,1
1410070,10:04:00,10:04:00,880,1,"",0,0,0.00,1
1410070,10:05:48,10:05:48,881,2,"",0,0,946.69,0
1410070,10:06:54,10:06:54,882,3,"",0,0,1466.23,0
1410070,10:08:08,10:08:08,883,4,"",0,0,2152.24,0
1410070,10:08:42,10:08:42,884,5,"",0,0,2379.36,0
1410070,10:09:24,10:09:24,885,6,"",0,0,2788.64,0
1410070,10:10:14,10:10:14,886,7,"",0,0,3237.38,0
1410070,10:10:58,10:10:58,887,8,"",0,0,3660.65,0
1410070,10:12:26,10:12:26,888,9,"",0,0,4385.47,0
1410070,10:14:00,10:14:00,889,10,"",0,0,5300.01,1
1410070,10:15:10,10:15:10,890,11,"",0,0,5686.13,0
1410070,10:16:27,10:16:27,891,12,"",0,0,6102.75,0
1410070,10:17:37,10:17:37,892,13,"",0,0,6414.77,0
1410070,10:19:31,10:19:31,893,14,"",0,0,7018.15,0
1410070,10:21:05,10:21:05,894,15,"",0,0,7516.13,0
1410070,10:22:59,10:22:59,895,16,"",0,0,8077.91,0
1410070,10:28:00,10:28:00,1207,17,"",0,0,9612.29,1
1410070,10:29:44,10:29:44,896,18,"",0,0,10194.87,0
1410070,10:31:23,10:31:23,897,19,"",0,0,10760.95,0
1410070,10:31:54,10:31:54,898,20,"",0,0,10904.93,0
1410070,10:32:36,10:32:36,899,21,"",0,0,11138.15,0
1410070,10:34:06,10:34:06,900,22,"",0,0,11646.03,0
1410070,10:35:15,10:35:15,901,23,"",0,0,12010.75,0
1410070,10:36:10,10:36:10,902,24,"",0,0,12314.79,0
1410070,10:38:07,10:38:07,903,25,"",0,0,13181.53,0
1410070,10:40:42,10:40:42,158,26,"",0,0,13921.04,0
1410070,10:42:00,10:42:00,156,27,"",0,0,14279.19,1
1410070,10:48:09,10:48:09,759,28,"",0,0,16335.81,0
1410070,10:49:36,10:49:36,987,29,"",0,0,16871.66,0
1410070,10:50:40,10:50:40,988,30,"",0,0,17258.51,0
1410070,10:53:13,10:53:13,912,31,"",0,0,17981.73,0
1410070,10:54:01,10:54:01,913,32,"",0,0,18270.40,0
1410070,10:55:04,10:55:04,914,33,"",0,0,18672.06,0
1410070,10:56:14,10:56:14,915,34,"",0,0,19097.85,0
1410070,10:57:57,10:57:57,916,35,"",0,0,19708.51,0
1410070,11:00:00,11:00:00,246,36,"",0,0,20327.52,1
1411080,11:06:00,11:06:00,1797,1,"",0,0,0.00,1
1411080,11:16:55,11:16:55,1524,2,"",0,0,6166.85,0
1411080,11:19:18,11:19:18,1525,3,"",0,0,7219.08,0
1411080,11:21:19,11:21:19,1526,4,"",0,0,8199.26,0
1411080,11:23:00,11:23:00,1467,5,"",0,0,8827.45,1
1411080,11:25:07,11:25:07,1527,6,"",0,0,9424.04,0
1411080,11:27:16,11:27:16,1528,7,"",0,0,10073.03,0
1411080,11:28:45,11:28:45,1529,8,"",0,0,10552.29,0
1411080,11:33:00,11:33:00,1530,9,"",0,0,11703.63,1
1411080,11:34:34,11:34:34,2934,10,"",0,0,12300.05,0
1411080,11:39:23,11:39:23,1531,11,"",0,0,14229.05,0
1411080,11:40:42,11:40:42,1532,12,"",0,0,14766.82,0
1411080,11:44:00,11:44:00,1260,13,"",0,0,16142.12,1
1412080,06:37:00,06:37:00,127,1,"",0,0,0.00,1
1412080,06:37:43,06:37:43,833,2,"",0,0,246.78,0
1412080,06:39:06,06:39:06,1290,3,"",0,0,690.91,0
1412080,06:40:25,06:40:25,1291,4,"",0,0,1074.50,0
1412080,06:41:25,06:41:25,835,5,"",0,0,1400.92,0
1412080,06:42:37,06:42:37,1344,6,"",0,0,1765.76,0
1412080,06:43:08,06:43:08,976,7,"",0,0,1915.03,0
1412080,06:43:46,06:43:46,684,8,"",0,0,2116.52,0
1412080,06:44:15,06:44:15,685,9,"",0,0,2253.95,0
1412080,06:45:14,06:45:14,686,10,"",0,0,2540.31,0
1412080,06:46:00,06:46:00,687,11,"",0,0,2759.25,0
1412080,06:47:00,06:47:00,1195,12,"",0,0,3086.08,1
1412080,06:47:57,06:47:57,405,13,"",0,0,3420.99,0
1412080,06:48:50,06:48:50,406,14,"",0,0,3818.51,0
1412080,06:50:13,06:50:13,1035,15,"",0,0,4340.51,0
1412080,06:51:12,06:51:12,1038,16,"",0,0,4651.32,0
1412080,06:51:56,06:51:56,1040,17,"",0,0,4935.49,0
1412080,06:52:31,06:52:31,1215,18,"",0,0,5141.49,0
1412080,06:52:59,06:52:59,1196,19,"",0,0,5315.68,0
1412080,06:53:32,06:53:32,1197,20,"",0,0,5556.12,0
1412080,06:54:12,06:54:12,1198,21,"",0,0,5783.27,0
1412080,06:55:41,06:55:41,1216,22,"",0,0,6284.68,0
1412080,06:56:52,06:56:52,1217,23,"",0,0,6706.90,0
1412080,06:58:11,06:58:11,1374,24,"",0,0,7165.17,0
1412080,06:59:00,06:59:00,2915,25,"",0,0,7497.11,0
1412080,06:59:43,06:59:43,1800,26,"",0,0,7768.69,0
1412080,07:00:50,07:00:50,2954,27,"",0,0,8096.50,0
1412080,07:01:34,07:01:34,989,28,"",0,0,8379.92,0
1412080,07:03:28,07:03:28,2985,29,"",0,0,9040.11,0
1412080,07:05:25,07:05:25,440,30,"",0,0,9702.36,0
1412080,07:05:58,07:05:58,75,31,"",0,0,9942.51,0
1412080,07:07:00,07:07:00,2955,32,"",0,0,10356.44,1
1413050,21:30:00,21:30:00,1372,1,"",0,0,0.00,1
1413050,21:31:18,21:31:18,1373,2,"",0,0,582.85,0
1413050,21:33:20,21:33:20,841,3,"",0,0,1492.99,0
1413050,21:42:31,21:42:31,1346,4,"",0,0,6715.16,0
1413050,21:43:50,21:43:50,839,5,"",0,0,7250.05,0
1413050,21:49:21,21:49:21,443,6,"",0,0,10249.58,0
1413050,21:53:51,21:53:51,447,7,"",0,0,12812.04,0
1413050,21:54:31,21:54:31,1727,8,"",0,0,13134.26,0
1413050,21:55:31,21:55:31,1728,9,"",0,0,13521.46,0
1413050,21:56:06,21:56:06,1729,10,"",0,0,13751.32,0
1413050,21:56:45,21:56:45,1730,11,"",0,0,14030.89,0
1413050,21:57:36,21:57:36,1731,12,"",0,0,14502.54,0
1413050,21:58:24,21:58:24,1732,13,"",0,0,14845.18,0
1413050,22:00:00,22:00:00,467,14,"",0,0,15690.34,1
1414020,14:52:00,14:52:00,127,1,"",0,0,0.00,1
1414020,14:52:45,14:52:45,833,2,"",0,0,245.32,0
1414020,14:53:54,14:53:54,832,3,"",0,0,591.29,0
1414020,14:55:06,14:55:06,834,4,"",0,0,881.26,0
1414020,14:56:58,14:56:58,492,5,"",0,0,1405.25,0
1414020,14:57:44,14:57:44,1241,6,"",0,0,1631.98,0
1414020,14:58:37,14:58:37,1400,7,"",0,0,1852.31,0
1414020,15:00:08,15:00:08,1240,8,"",0,0,2114.37,0
1414020,15:01:57,15:01:57,1401,9,"",0,0,2680.02,0
1414020,15:02:42,15:02:42,577,10,"",0,0,2849.25,0
1414020,15:03:57,15:03:57,578,11,"",0,0,3242.02,0
1414020,15:05:52,15:05:52,3068,12,"",0,0,3797.34,0
1414020,15:06:48,15:06:48,1402,13,"",0,0,3967.37,0
1414020,15:08:26,15:08:26,1251,14,"",0,0,4412.77,0
1414020,15:10:00,15:10:00,579,15,"",0,0,4847.02,1
1414020,15:11:16,15:11:16,1252,16,"",0,0,5210.68,0
1414020,15:12:06,15:12:06,580,17,"",0,0,5420.89,0
1414020,15:13:10,15:13:10,442,18,"",0,0,5832.70,0
1414020,15:14:05,15:14:05,581,19,"",0,0,6159.57,0
1414020,15:14:32,15:14:32,1423,20,"",0,0,6337.81,0
1414020,15:15:45,15:15:45,582,21,"",0,0,6758.12,0
1414020,15:16:25,15:16:25,583,22,"",0,0,7048.92,0
1414020,15:16:52,15:16:52,1244,23,"",0,0,7249.36,0
1414020,15:18:00,15:18:00,585,24,"",0,0,7653.27,1
1414020,15:18:22,15:18:22,586,25,"",0,0,7897.19,0
1414020,15:20:01,15:20:01,587,26,"",0,0,8900.34,0
1414020,15:20:21,15:20:21,588,27,"",0,0,9124.39,0
1414020,15:20:53,15:20:53,589,28,"",0,0,9498.12,0
1414020,15:21:14,15:21:14,1711,29,"",0,0,9717.73,0
1414020,15:22:10,15:22:10,590,30,"",0,0,10201.85,0
1414020,15:22:26,15:22:26,591,31,"",0,0,10356.73,0
1414020,15:23:00,15:23:00,1394,32,"",0,0,10632.58,0
1414020,15:23:30,15:23:30,592,33,"",0,0,10873.94,0
1414020,15:23:55,15:23:55,1395,34,"",0,0,11096.69,0
1414020,15:24:26,15:24:26,1399,35,"",0,0,11419.13,0
1414020,15:24:43,15:24:43,1397,36,"",0,0,11599.56,0
1414020,15:25:00,15:25:00,1390,37,"",0,0,11796.79,1
1415070,20:00:00,20:00:00,698,1,"",0,0,0.00,1
1415070,20:04:08,20:04:08,699,2,"",0,0,1342.69,0
1415070,20:05:36,20:05:36,700,3,"",0,0,1829.07,0
1415070,20:06:59,20:06:59,701,4,"",0,0,2198.70,0
1415070,20:08:05,20:08:05,702,5,"",0,0,2558.40,0
1415070,20:09:58,20:09:58,703,6,"",0,0,3077.30,0
1415070,20:12:00,20:12:00,704,7,"",0,0,3693.27,1
1415070,20:13:55,20:13:55,705,8,"",0,0,4462.58,0
1415070,20:14:48,20:14:48,706,9,"",0,0,4751.91,0
1415070,20:16:14,20:16:14,707,10,"",0,0,5277.31,0
1415070,20:17:30,20:17:30,1070,11,"",0,0,5754.55,0
1415070,20:18:38,20:18:38,708,12,"",0,0,6199.62,0
1415070,20:19:29,20:19:29,709,13,"",0,0,6491.13,0
1415070,20:21:34,20:21:34,710,14,"",0,0,7158.78,0
1415070,20:22:24,20:22:24,711,15,"",0,0,7377.47,0
1415070,20:23:32,20:23:32,437,16,"",0,0,7767.98,0
1415070,20:25:00,20:25:00,458,17,"",0,0,8148.34,1
1416070,18:37:00,18:37:00,1387,1,"",0,0,0.00,1
1416070,18:38:01,18:38:01,1388,2,"",0,0,446.44,0
1416070,18:38:46,18:38:46,1389,3,"",0,0,685.92,0
1416070,18:39:18,18:39:18,593,4,"",0,0,852.79,0
1416070,18:40:29,18:40:29,1377,5,"",0,0,1250.14,0
1416070,18:42:13,18:42:13,1378,6,"",0,0,1903.72,0
1416070,18:42:39,18:42:39,1379,7,"",0,0,2056.39,0
1416070,18:43:34,18:43:34,1380,8,"",0,0,2303.23,0
1416070,18:44:37,18:44:37,1082,9,"",0,0,2681.35,0
1416070,18:46:22,18:46:22,1345,10,"",0,0,3195.24,0
1416070,18:46:42,18:46:42,1084,11,"",0,0,3315.10,0
1416070,18:47:35,18:47:35,1287,12,"",0,0,3585.99,0
1416070,18:48:24,18:48:24,1362,13,"",0,0,3882.42,0
1416070,18:49:49,18:49:49,1363,14,"",0,0,4424.60,0
1416070,18:50:46,18:50:46,1088,15,"",0,0,4732.00,0
1416070,18:51:16,18:51:16,1089,16,"",0,0,4882.19,0
1416070,18:52:00,18:52:00,1288,17,"",0,0,5193.66,1
1416070,18:54:17,18:54:17,1090,18,"",0,0,6175.74,0
1416070,18:54:57,18:54:57,1392,19,"",0,0,6470.68,0
1416070,18:55:39,18:55:39,1107,20,"",0,0,6794.46,0
1416070,18:56:08,18:56:08,1092,21,"",0,0,7011.55,0
1416070,18:56:59,18:56:59,1094,22,"",0,0,7393.07,0
1416070,18:57:46,18:57:46,1329,23,"",0,0,7655.92,0
1416070,18:59:11,18:59:11,1095,24,"",0,0,8084.60,0
1416070,18:59:44,18:59:44,427,25,"",0,0,8364.54,0
1416070,19:00:13,19:00:13,1097,26,"",0,0,8563.29,0
1416070,19:02:10,19:02:10,1338,27,"",0,0,9120.29,0
1416070,19:02:40,19:02:40,1098,28,"",0,0,9335.29,0
1416070,19:03:09,19:03:09,1080,29,"",0,0,9547.16,0
1416070,19:03:53,19:03:53,430,30,"",0,0,9754.41,0
1416070,19:04:34,19:04:34,411,31,"",0,0,9993.08,0
1416070,19:05:14,19:05:14,412,32,"",0,0,10231.77,0
1416070,19:05:42,19:05:42,1336,33,"",0,0,10437.57,0
1416070,19:06:06,19:06:06,413,34,"",0,0,10603.16,0
1416070,19:06:43,19:06:43,414,35,"",0,0,10807.26,0
1416070,19:07:25,19:07:25,415,36,"",0,0,11108.69,0
1416070,19:07:46,19:07:46,416,37,"",0,0,11230.02,0
1416070,19:08:55,19:08:55,402,38,"",0,0,11747.66,0
1416070,19:10:00,19:10:00,1099,39,"",0,0,12236.16,1
1417070,13:52:00,13:52:00,127,1,"",0,0,0.00,1
1417070,13:53:49,13:53:49,1301,2,"",0,0,679.74,0
1417070,13:54:20,13:54:20,194,3,"",0,0,856.79,0
1417070,13:54:58,13:54:58,195,4,"",0,0,1051.95,0
1417070,13:56:41,13:56:41,196,5,"",0,0,1428.53,0
1417070,13:57:39,13:57:39,198,6,"",0,0,1761.29,0
1417070,13:58:21,13:58:21,199,7,"",0,0,2036.36,0
1417070,13:59:21,13:59:21,201,8,"",0,0,2391.37,0
1417070,14:00:15,14:00:15,203,9,"",0,0,2707.71,0
1417070,14:01:26,14:01:26,205,10,"",0,0,3140.08,0
1417070,14:02:38,14:02:38,206,11,"",0,0,3559.12,0
1417070,14:03:24,14:03:24,1117,12,"",0,0,3809.71,0
1417070,14:04:40,14:04:40,451,13,"",0,0,4260.32,0
1417070,14:05:32,14:05:32,1381,14,"",0,0,4568.92,0
1417070,14:06:59,14:06:59,452,15,"",0,0,5126.90,0
1417070,14:07:45,14:07:45,453,16,"",0,0,5392.15,0
1417070,14:09:53,14:09:53,455,17,"",0,0,6041.03,0
1417070,14:11:26,14:11:26,1305,18,"",0,0,6608.04,0
1417070,14:13:00,14:13:00,456,19,"",0,0,7183.65,0
1417070,14:14:27,14:14:27,457,20,"",0,0,7761.69,0
1417070,14:20:00,14:20:00,458,21,"",0,0,9408.75,1
1417070,14:21:54,14:21:54,459,22,"",0,0,10170.68,0
1417070,14:23:14,14:23:14,438,23,"",0,0,10694.59,0
1417070,14:24:20,14:24:20,460,24,"",0,0,11294.90,0
1417070,14:25:44,14:25:44,461,25,"",0,0,11872.80,0
1417070,14:26:43,14:26:43,462,26,"",0,0,12349.34,0
1417070,14:27:17,14:27:17,463,27,"",0,0,12584.41,0
1417070,14:27:47,14:27:47,464,28,"",0,0,12829.15,0
1417070,14:28:21,14:28:21,465,29,"",0,0,13079.35,0
1417070,14:29:01,14:29:01,466,30,"",0,0,13384.71,0
1417070,14:30:00,14:30:00,467,31,"",0,0,13754.12,1
1418050,07:58:00,07:58:00,421,1,"",0,0,0.00,1
1418050,07:58:52,07:58:52,423,2,"",0,0,227.75,0
1418050,07:59:56,07:59:56,424,3,"",0,0,481.58,0
1418050,08:00:37,08:00:37,425,4,"",0,0,672.08,0
1418050,08:02:04,08:02:04,426,5,"",0,0,1008.42,0
1418050,08:03:05,08:03:05,1337,6,"",0,0,1239.38,0
1418050,08:03:48,08:03:48,1095,7,"",0,0,1467.93,0
1418050,08:04:44,08:04:44,427,8,"",0,0,1747.87,0
1418050,08:05:33,08:05:33,1097,9,"",0,0,1946.62,0
1418050,08:08:01,08:08:01,428,10,"",0,0,2132.69,0
1418050,08:09:00,08:09:00,429,11,"",0,0,2361.75,1
1418050,08:09:48,08:09:48,824,12,"",0,0,2776.78,0
1418050,08:10:45,08:10:45,862,13,"",0,0,3303.92,0
1418050,08:11:36,08:11:36,825,14,"",0,0,3736.11,0
1418050,08:12:34,08:12:34,827,15,"",0,0,4198.32,0
1418050,08:13:05,08:13:05,684,16,"",0,0,4499.60,0
1418050,08:13:22,08:13:22,685,17,"",0,0,4637.03,0
1418050,08:13:56,08:13:56,686,18,"",0,0,4923.39,0
1418050,08:14:35,08:14:35,433,19,"",0,0,5254.11,0
1418050,08:15:12,08:15:12,434,20,"",0,0,5597.25,0
1418050,08:15:41,08:15:41,1339,21,"",0,0,5858.65,0
1418050,08:16:05,08:16:05,830,22,"",0,0,6051.01,0
1418050,08:16:47,08:16:47,831,23,"",0,0,6422.34,0
1418050,08:17:12,08:17:12,436,24,"",0,0,6664.36,0
1418050,08:17:31,08:17:31,1340,25,"",0,0,6831.96,0
1418050,08:18:03,08:18:03,832,26,"",0,0,7158.12,0
1418050,08:18:39,08:18:39,27,27,"",0,0,7490.41,0
1418050,08:18:56,08:18:56,843,28,"",0,0,7662.86,0
1418050,08:20:00,08:20:00,127,29,"",0,0,8472.53,1
1419050,21:24:00,21:24:00,1269,1,"",0,0,0.00,1
1419050,21:25:50,21:25:50,594,2,"",0,0,764.50,0
1419050,21:26:57,21:26:57,1601,3,"",0,0,1075.91,0
1419050,21:28:02,21:28:02,614,4,"",0,0,1364.41,0
1419050,21:28:46,21:28:46,1619,5,"",0,0,1684.60,0
1419050,21:30:04,21:30:04,1620,6,"",0,0,2126.71,0
1419050,21:31:42,21:31:42,627,7,"",0,0,2742.43,0
1419050,21:32:15,21:32:15,2927,8,"",0,0,2952.13,0
1419050,21:32:56,21:32:56,2929,9,"",0,0,3200.61,0
1419050,21:34:11,21:34:11,814,10,"",0,0,3694.46,0
1419050,21:35:00,21:35:00,820,11,"",0,0,3996.20,1
1419050,21:35:51,21:35:51,812,12,"",0,0,4207.81,0
1419050,21:37:04,21:37:04,2937,13,"",0,0,4540.75,0
1419050,21:38:11,21:38:11,335,14,"",0,0,4934.76,0
1419050,21:39:13,21:39:13,336,15,"",0,0,5285.20,0
1419050,21:39:52,21:39:52,337,16,"",0,0,5539.82,0
1419050,21:41:00,21:41:00,1178,17,"",0,0,5908.21,0
1419050,21:41:43,21:41:43,1396,18,"",0,0,6145.91,0
1419050,21:42:28,21:42:28,1124,19,"",0,0,6433.01,0
1419050,21:43:07,21:43:07,182,20,"",0,0,6641.30,0
1419050,21:43:44,21:43:44,187,21,"",0,0,6933.80,0
1419050,21:44:39,21:44:39,2946,22,"",0,0,7312.44,0
1419050,21:46:01,21:46:01,184,23,"",0,0,7694.38,0
1419050,21:46:44,21:46:44,185,24,"",0,0,7911.38,0
1419050,21:47:46,21:47:46,188,25,"",0,0,8296.50,0
1419050,21:48:21,21:48:21,189,26,"",0,0,8481.37,0
1419050,21:50:00,21:50:00,127,27,"",0,0,9153.79,1
1420050,20:05:01,20:05:01,583,1,"",0,0,0.00,1
1420050,20:05:28,20:05:28,1244,2,"",0,0,200.46,0
1420050,20:06:22,20:06:22,1676,3,"",0,0,538.91,0
1420050,20:08:07,20:08:07,917,4,"",0,0,1217.74,0
1420050,20:09:16,20:09:16,1245,5,"",0,0,1546.39,0
1420050,20:10:51,20:10:51,918,6,"",0,0,2004.79,0
1420050,20:11:47,20:11:47,1239,7,"",0,0,2347.73,0
1420050,20:12:18,20:12:18,919,8,"",0,0,2540.64,0
1420050,20:12:55,20:12:55,1253,9,"",0,0,2726.19,0
1420050,20:14:15,20:14:15,1254,10,"",0,0,3099.45,0
1420050,20:14:55,20:14:55,920,11,"",0,0,3292.32,0
1420050,20:15:42,20:15:42,942,12,"",0,0,3590.10,0
1420050,20:16:09,20:16:09,921,13,"",0,0,3749.95,0
1420050,20:17:03,20:17:03,922,14,"",0,0,4101.43,0
1420050,20:18:00,20:18:00,923,15,"",0,0,4441.83,1
1420050,20:18:46,20:18:46,1071,16,"",0,0,4754.29,0
1420050,20:19:15,20:19:15,924,17,"",0,0,4879.98,0
1420050,20:19:52,20:19:52,925,18,"",0,0,5103.45,0
1420050,20:21:10,20:21:10,1076,19,"",0,0,5444.11,0
1420050,20:23:32,20:23:32,1063,20,"",0,0,6352.07,0
1420050,20:24:05,20:24:05,926,21,"",0,0,6554.67,0
1420050,20:25:30,20:25:30,927,22,"",0,0,6995.13,0
1420050,20:26:14,20:26:14,1075,23,"",0,0,7344.88,0
1420050,20:27:02,20:27:02,928,24,"",0,0,7670.91,0
1420050,20:27:32,20:27:32,929,25,"",0,0,7896.97,0
1420050,20:28:00,20:28:00,1072,26,"",0,0,8100.40,1
1421010,15:00:00,15:00:00,458,1,"",0,0,0.00,1
1421010,15:02:30,15:02:30,906,2,"",0,0,512.31,0
1421010,15:05:29,15:05:29,459,3,"",0,0,1518.53,0
1421010,15:07:52,15:07:52,689,4,"",0,0,2235.90,0
1421010,15:09:31,15:09:31,690,5,"",0,0,2817.06,0
1421010,15:10:48,15:10:48,1293,6,"",0,0,3245.34,0
1421010,15:11:47,15:11:47,691,7,"",0,0,3576.83,0
1421010,15:13:23,15:13:23,688,8,"",0,0,4151.02,0
1421010,15:14:24,15:14:24,712,9,"",0,0,4476.05,0
1421010,15:15:42,15:15:42,692,10,"",0,0,4972.55,0
1421010,15:17:00,15:17:00,1376,11,"",0,0,5432.14,1
1421010,15:18:15,15:18:15,693,12,"",0,0,5879.45,0
1421010,15:19:42,15:19:42,694,13,"",0,0,6427.19,0
1421010,15:20:51,15:20:51,695,14,"",0,0,6853.68,0
1421010,15:22:12,15:22:12,1371,15,"",0,0,7395.08,0
1421010,15:23:00,15:23:00,696,16,"",0,0,7693.05,0
1421010,15:23:47,15:23:47,697,17,"",0,0,7965.30,0
1421010,15:25:00,15:25:00,698,18,"",0,0,8357.12,1
1422020,17:52:00,17:52:00,127,1,"",0,0,0.00,1
1422020,17:52:45,17:52:45,833,2,"",0,0,245.32,0
1422020,17:53:54,17:53:54,832,3,"",0,0,591.29,0
1422020,17:55:06,17:55:06,834,4,"",0,0,881.26,0
1422020,17:56:58,17:56:58,492,5,"",0,0,1405.25,0
1422020,17:57:44,17:57:44,1241,6,"",0,0,1631.98,0
1422020,17:58:37,17:58:37,1400,7,"",0,0,1852.31,0
1422020,18:00:08,18:00:08,1240,8,"",0,0,2114.37,0
1422020,18:01:57,18:01:57,1401,9,"",0,0,2680.02,0
1422020,18:02:42,18:02:42,577,10,"",0,0,2849.25,0
1422020,18:03:57,18:03:57,578,11,"",0,0,3242.02,0
1422020,18:05:52,18:05:52,3068,12,"",0,0,3797.34,0
1422020,18:06:48,18:06:48,1402,13,"",0,0,3967.37,0
1422020,18:08:26,18:08:26,1251,14,"",0,0,4412.77,0
1422020,18:10:00,18:10:00,579,15,"",0,0,4847.02,1
1422020,18:11:16,18:11:16,1252,16,"",0,0,5210.68,0
1422020,18:12:06,18:12:06,580,17,"",0,0,5420.89,0
1422020,18:13:10,18:13:10,442,18,"",0,0,5832.70,0
1422020,18:14:05,18:14:05,581,19,"",0,0,6159.57,0
1422020,18:14:32,18:14:32,1423,20,"",0,0,6337.81,0
1422020,18:15:45,18:15:45,582,21,"",0,0,6758.12,0
1422020,18:16:25,18:16:25,583,22,"",0,0,7048.92,0
1422020,18:16:52,18:16:52,1244,23,"",0,0,7249.36,0
1422020,18:18:00,18:18:00,585,24,"",0,0,7653.27,1
1422020,18:18:22,18:18:22,586,25,"",0,0,7897.19,0
1422020,18:20:01,18:20:01,587,26,"",0,0,8900.34,0
1422020,18:20:21,18:20:21,588,27,"",0,0,9124.39,0
1422020,18:20:53,18:20:53,589,28,"",0,0,9498.12,0
1422020,18:21:14,18:21:14,1711,29,"",0,0,9717.73,0
1422020,18:22:10,18:22:10,590,30,"",0,0,10201.85,0
1422020,18:22:26,18:22:26,591,31,"",0,0,10356.73,0
1422020,18:23:00,18:23:00,1394,32,"",0,0,10632.58,0
1422020,18:23:30,18:23:30,592,33,"",0,0,10873.94,0
1422020,18:23:55,18:23:55,1395,34,"",0,0,11096.69,0
1422020,18:24:26,18:24:26,1399,35,"",0,0,11419.13,0
1422020,18:24:43,18:24:43,1397,36,"",0,0,11599.56,0
1422020,18:25:00,18:25:00,1390,37,"",0,0,11796.79,1
1423070,16:20:00,16:20:00,568,1,"",0,0,0.00,1
1423070,16:21:25,16:21:25,569,2,"",0,0,422.43,0
1423070,16:22:43,16:22:43,570,3,"",0,0,782.51,0
1423070,16:24:40,16:24:40,571,4,"",0,0,1327.13,0
1423070,16:25:32,16:25:32,572,5,"",0,0,1614.28,0
1423070,16:27:10,16:27:10,573,6,"",0,0,1895.99,0
1423070,16:28:00,16:28:00,574,7,"",0,0,2149.72,1
1423070,16:29:08,16:29:08,575,8,"",0,0,2398.95,0
1423070,16:29:45,16:29:45,1170,9,"",0,0,2524.75,0
1423070,16:30:14,16:30:14,1171,10,"",0,0,2638.59,0
1423070,16:31:03,16:31:03,576,11,"",0,0,2863.45,0
1423070,16:31:44,16:31:44,972,12,"",0,0,3044.08,0
1423070,16:32:43,16:32:43,974,13,"",0,0,3287.92,0
1423070,16:34:26,16:34:26,1162,14,"",0,0,3663.85,0
1423070,16:35:13,16:35:13,1161,15,"",0,0,3828.18,0
1423070,16:36:52,16:36:52,188,16,"",0,0,4285.41,0
1423070,16:37:42,16:37:42,189,17,"",0,0,4470.28,0
1423070,16:40:00,16:40:00,127,18,"",0,0,5142.61,1
1424020,12:45:00,12:45:00,1405,1,"",0,0,0.00,1
1424020,12:45:15,12:45:15,450,2,"",0,0,63.98,0
1424020,12:46:35,12:46:35,27,3,"",0,0,427.68,0
1424020,12:47:06,12:47:06,843,4,"",0,0,600.15,0
1424020,12:48:31,12:48:31,128,5,"",0,0,1002.02,0
1424020,12:49:21,12:49:21,129,6,"",0,0,1226.98,0
1424020,12:50:27,12:50:27,132,7,"",0,0,1577.61,0
1424020,12:52:29,12:52:29,613,8,"",0,0,2005.41,0
1424020,12:55:04,12:55:04,1412,9,"",0,0,2652.85,0
1424020,12:56:26,12:56:26,1630,10,"",0,0,3054.73,0
1424020,12:56:58,12:56:58,1751,11,"",0,0,3197.25,0
1424020,12:57:46,12:57:46,1752,12,"",0,0,3416.72,0
1424020,12:58:15,12:58:15,1631,13,"",0,0,3555.79,0
1424020,12:59:00,12:59:00,909,14,"",0,0,3798.29,1
1425080,07:40:00,07:40:00,1390,1,"",0,0,0.00,1
1425080,07:41:05,07:41:05,1391,2,"",0,0,527.50,0
1425080,07:41:44,07:41:44,1393,3,"",0,0,749.42,0
1425080,07:42:48,07:42:48,826,4,"",0,0,1275.89,0
1425080,07:43:24,07:43:24,1398,5,"",0,0,1541.53,0
1425080,07:44:05,07:44:05,1242,6,"",0,0,1828.97,0
1425080,07:45:09,07:45:09,598,7,"",0,0,2253.56,0
1425080,07:45:39,07:45:39,599,8,"",0,0,2480.09,0
1425080,07:46:17,07:46:17,600,9,"",0,0,2758.02,0
1425080,07:48:20,07:48:20,601,10,"",0,0,3577.36,0
1425080,07:49:19,07:49:19,602,11,"",0,0,3935.98,0
1425080,07:50:00,07:50:00,596,12,"",0,0,4228.97,1
1425080,07:51:00,07:51:00,1675,13,"",0,0,4455.80,0
1425080,07:52:27,07:52:27,605,14,"",0,0,4879.82,0
1425080,07:54:46,07:54:46,606,15,"",0,0,5421.71,0
1425080,07:56:16,07:56:16,1403,16,"",0,0,5786.29,0
1425080,07:57:16,07:57:16,607,17,"",0,0,6003.99,0
1425080,07:58:35,07:58:35,608,18,"",0,0,6325.97,0
1425080,08:02:00,08:02:00,609,19,"",0,0,6945.36,1
1425080,08:03:18,08:03:18,1250,20,"",0,0,7346.51,0
1425080,08:05:00,08:05:00,3064,21,"",0,0,7770.40,0
1425080,08:06:32,08:06:32,610,22,"",0,0,8198.17,0
1425080,08:08:58,08:08:58,611,23,"",0,0,8853.18,0
1425080,08:10:51,08:10:51,603,24,"",0,0,9364.85,0
1425080,08:12:02,08:12:02,612,25,"",0,0,9597.10,0
1425080,08:13:55,08:13:55,511,26,"",0,0,10084.15,0
1425080,08:15:48,08:15:48,450,27,"",0,0,10587.37,0
1425080,08:18:17,08:18:17,1132,28,"",0,0,11290.28,0
1425080,08:20:00,08:20:00,127,29,"",0,0,11933.48,1
1426080,14:52:00,14:52:00,127,1,"",0,0,0.00,1
1426080,14:54:00,14:54:00,1418,2,"",0,0,824.02,1
1426080,14:55:14,14:55:14,303,3,"",0,0,1370.38,0
1426080,14:56:32,14:56:32,190,4,"",0,0,1871.14,0
1426080,14:57:46,14:57:46,1737,5,"",0,0,2259.66,0
1426080,14:59:00,14:59:00,352,6,"",0,0,2465.89,0
1426080,14:59:46,14:59:46,353,7,"",0,0,2753.91,0
1426080,15:02:11,15:02:11,355,8,"",0,0,3304.06,0
1426080,15:03:02,15:03:02,356,9,"",0,0,3681.78,0
1426080,15:04:00,15:04:00,358,10,"",0,0,4060.76,1
1426080,15:05:22,15:05:22,359,11,"",0,0,4339.57,0
1426080,15:06:51,15:06:51,621,12,"",0,0,4667.09,0
1426080,15:08:25,15:08:25,623,13,"",0,0,5067.63,0
1426080,15:08:52,15:08:52,624,14,"",0,0,5272.21,0
1426080,15:09:36,15:09:36,625,15,"",0,0,5692.58,0
1426080,15:10:38,15:10:38,626,16,"",0,0,6120.94,0
1426080,15:11:48,15:11:48,1738,17,"",0,0,6732.81,0
1426080,15:12:33,15:12:33,1739,18,"",0,0,7093.47,0
1426080,15:14:53,15:14:53,270,19,"",0,0,7981.20,0
1426080,15:15:57,15:15:57,344,20,"",0,0,8494.39,0
1426080,15:17:11,15:17:11,382,21,"",0,0,9195.66,0
1426080,15:19:00,15:19:00,1072,22,"",0,0,10152.21,1
1427050,08:07:00,08:07:00,127,1,"",0,0,0.00,1
1427050,08:07:54,08:07:54,306,2,"",0,0,383.05,0
1427050,08:08:48,08:08:48,307,3,"",0,0,598.36,0
1427050,08:09:43,08:09:43,641,4,"",0,0,883.64,0
1427050,08:10:37,08:10:37,640,5,"",0,0,1172.42,0
1427050,08:11:20,08:11:20,642,6,"",0,0,1451.48,0
1427050,08:12:00,08:12:00,643,7,"",0,0,1681.83,1
1427050,08:13:22,08:13:22,645,8,"",0,0,2128.34,0
1427050,08:13:57,08:13:57,646,9,"",0,0,2320.98,0
1427050,08:15:09,08:15:09,647,10,"",0,0,2662.85,0
1427050,08:16:19,08:16:19,648,11,"",0,0,3040.98,0
1427050,08:16:56,08:16:56,649,12,"",0,0,3254.99,0
1427050,08:17:36,08:17:36,650,13,"",0,0,3490.12,0
1427050,08:18:53,08:18:53,651,14,"",0,0,3906.97,0
1427050,08:21:28,08:21:28,652,15,"",0,0,4618.76,0
1427050,08:22:20,08:22:20,440,16,"",0,0,4876.47,0
1427050,08:23:38,08:23:38,653,17,"",0,0,5100.16,0
1427050,08:24:32,08:24:32,1141,18,"",0,0,5386.33,0
1427050,08:25:47,08:25:47,654,19,"",0,0,5556.72,0
1427050,08:27:00,08:27:00,655,20,"",0,0,5810.16,1
1427050,08:31:44,08:31:44,1257,21,"",0,0,7540.29,0
1427050,08:32:22,08:32:22,1258,22,"",0,0,7723.17,0
1427050,08:33:46,08:33:46,1259,23,"",0,0,8303.60,0
1427050,08:37:00,08:37:00,1260,24,"",0,0,9416.67,1
1428080,20:00:00,20:00:00,127,1,"",0,0,0.00,1
1428080,20:00:35,20:00:35,128,2,"",0,0,339.19,0
1428080,20:01:02,20:01:02,129,3,"",0,0,564.15,0
1428080,20:01:38,20:01:38,132,4,"",0,0,914.78,0
1428080,20:02:43,20:02:43,613,5,"",0,0,1342.62,0
1428080,20:06:30,20:06:30,206,6,"",0,0,3371.83,0
1428080,20:07:00,20:07:00,1117,7,"",0,0,3622.42,1
1428080,20:07:32,20:07:32,208,8,"",0,0,3846.61,0
1428080,20:08:00,20:08:00,209,9,"",0,0,4094.05,0
1428080,20:08:50,20:08:50,212,10,"",0,0,4466.70,0
1428080,20:09:41,20:09:41,214,11,"",0,0,4722.30,0
1428080,20:10:34,20:10:34,216,12,"",0,0,5084.93,0
1428080,20:11:18,20:11:18,218,13,"",0,0,5382.08,0
1428080,20:11:49,20:11:49,219,14,"",0,0,5618.51,0
1428080,20:12:15,20:12:15,220,15,"",0,0,5846.39,0
1428080,20:12:51,20:12:51,221,16,"",0,0,6116.13,0
1428080,20:14:02,20:14:02,222,17,"",0,0,6664.71,0
1428080,20:15:07,20:15:07,223,18,"",0,0,7180.66,0
1428080,20:16:00,20:16:00,225,19,"",0,0,7601.23,1
1428080,20:17:41,20:17:41,226,20,"",0,0,8155.31,0
1428080,20:19:38,20:19:38,230,21,"",0,0,8805.12,0
1428080,20:21:46,20:21:46,232,22,"",0,0,9433.48,0
1428080,20:22:27,20:22:27,233,23,"",0,0,9651.05,0
1428080,20:23:43,20:23:43,234,24,"",0,0,9913.24,0
1428080,20:24:22,20:24:22,235,25,"",0,0,10096.13,0
1428080,20:26:27,20:26:27,237,26,"",0,0,10763.25,0
1428080,20:27:55,20:27:55,238,27,"",0,0,11166.54,0
1428080,20:29:55,20:29:55,241,28,"",0,0,11754.63,0
1428080,20:31:00,20:31:00,242,29,"",0,0,12056.16,0
1428080,20:32:16,20:32:16,243,30,"",0,0,12398.20,0
1428080,20:33:10,20:33:10,879,31,"",0,0,12644.39,0
1428080,20:34:28,20:34:28,245,32,"",0,0,12943.63,0
1428080,20:35:00,20:35:00,246,33,"",0,0,13089.89,1
1428080,20:35:38,20:35:38,247,34,"",0,0,13519.63,0
1428080,20:36:00,20:36:00,248,35,"",0,0,13746.42,0
1428080,20:36:46,20:36:46,250,36,"",0,0,14216.45,0
1428080,20:37:29,20:37:29,252,37,"",0,0,14676.07,0
1428080,20:38:11,20:38:11,254,38,"",0,0,15181.40,0
1428080,20:38:48,20:38:48,255,39,"",0,0,15552.13,0
1428080,20:39:32,20:39:32,256,40,"",0,0,16033.69,0
1428080,20:40:00,20:40:00,258,41,"",0,0,16364.29,1
1428080,20:42:00,20:42:00,183,42,"",0,0,17296.38,1
1429080,23:22:00,23:22:00,1260,1,"",0,0,0.00,1
1429080,23:23:31,23:23:31,907,2,"",0,0,571.19,0
1429080,23:24:00,23:24:00,1261,3,"",0,0,734.39,0
1429080,23:24:48,23:24:48,1262,4,"",0,0,1060.73,0
1429080,23:25:17,23:25:17,1263,5,"",0,0,1264.03,0
1429080,23:26:26,23:26:26,971,6,"",0,0,1795.31,0
1429080,23:30:51,23:30:51,1422,7,"",0,0,3674.49,0
1429080,23:31:33,23:31:33,665,8,"",0,0,3932.83,0
1429080,23:32:00,23:32:00,666,9,"",0,0,4090.94,1
1429080,23:33:29,23:33:29,667,10,"",0,0,4965.26,0
1429080,23:33:50,23:33:50,668,11,"",0,0,5160.64,0
1429080,23:34:44,23:34:44,669,12,"",0,0,5685.11,0
1429080,23:35:11,23:35:11,670,13,"",0,0,5947.21,0
1429080,23:35:42,23:35:42,671,14,"",0,0,6197.10,0
1429080,23:36:18,23:36:18,672,15,"",0,0,6531.42,0
1429080,23:37:00,23:37:00,673,16,"",0,0,6903.51,1
1429080,23:38:13,23:38:13,674,17,"",0,0,7305.57,0
1429080,23:39:08,23:39:08,675,18,"",0,0,7599.26,0
1429080,23:40:01,23:40:01,676,19,"",0,0,7820.65,0
1429080,23:40:40,23:40:40,677,20,"",0,0,8049.20,0
1429080,23:41:28,23:41:28,1385,21,"",0,0,8298.91,0
1429080,23:43:00,23:43:00,127,22,"",0,0,8821.38,1
1430050,15:30:00,15:30:00,127,1,"",0,0,0.00,1
1430050,15:30:25,15:30:25,833,2,"",0,0,225.95,0
1430050,15:31:21,15:31:21,1290,3,"",0,0,670.08,0
1430050,15:32:14,15:32:14,1291,4,"",0,0,1053.67,0
1430050,15:32:54,15:32:54,835,5,"",0,0,1380.09,0
1430050,15:33:52,15:33:52,1638,6,"",0,0,1748.16,0
1430050,15:34:26,15:34:26,1474,7,"",0,0,2080.11,0
1430050,15:35:16,15:35:16,821,8,"",0,0,2506.14,0
1430050,15:36:07,15:36:07,977,9,"",0,0,2983.34,0
1430050,15:36:37,15:36:37,978,10,"",0,0,3275.88,0
1430050,15:38:10,15:38:10,1475,11,"",0,0,3957.28,0
1430050,15:39:16,15:39:16,1476,12,"",0,0,4474.83,0
1430050,15:40:00,15:40:00,1477,13,"",0,0,4807.41,1
1430050,15:41:11,15:41:11,1655,14,"",0,0,5217.21,0
1430050,15:41:58,15:41:58,1478,15,"",0,0,5511.63,0
1430050,15:44:08,15:44:08,1479,16,"",0,0,6259.73,0
1430050,15:46:22,15:46:22,1480,17,"",0,0,6867.12,0
1430050,15:47:48,15:47:48,1481,18,"",0,0,7349.42,0
1430050,15:50:26,15:50:26,1482,19,"",0,0,8055.28,0
1430050,15:51:44,15:51:44,1472,20,"",0,0,8550.22,0
1430050,15:52:51,15:52:51,1468,21,"",0,0,8925.59,0
1430050,15:53:28,15:53:28,1637,22,"",0,0,9164.44,0
1430050,15:54:26,15:54:26,1483,23,"",0,0,9491.30,0
1430050,15:56:03,15:56:03,1484,24,"",0,0,10132.93,0
1430050,15:57:00,15:57:00,1485,25,"",0,0,10441.04,1
1430050,15:58:23,15:58:23,1486,26,"",0,0,10937.11,0
1430050,15:59:14,15:59:14,1487,27,"",0,0,11232.61,0
1430050,16:00:28,16:00:28,1471,28,"",0,0,11643.24,0
1430050,16:01:57,16:01:57,1470,29,"",0,0,12247.28,0
1430050,16:03:41,16:03:41,1469,30,"",0,0,13090.00,0
1430050,16:04:18,16:04:18,1488,31,"",0,0,13357.50,0
1430050,16:06:42,16:06:42,1505,32,"",0,0,14440.12,0
1430050,16:09:04,16:09:04,1687,33,"",0,0,15493.71,0
1430050,16:10:03,16:10:03,1680,34,"",0,0,15818.85,0
1430050,16:10:31,16:10:31,1681,35,"",0,0,15990.28,0
1430050,16:12:07,16:12:07,1682,36,"",0,0,16718.16,0
1430050,16:14:17,16:14:17,1683,37,"",0,0,17730.06,0
1430050,16:15:01,16:15:01,1684,38,"",0,0,18028.10,0
1430050,16:17:00,16:17:00,1466,39,"",0,0,18720.30,1
1431020,12:07:00,12:07:00,127,1,"",0,0,0.00,1
1431020,12:08:04,12:08:04,995,2,"",0,0,463.00,0
1431020,12:08:48,12:08:48,1341,3,"",0,0,817.99,0
1431020,12:09:18,12:09:18,1066,4,"",0,0,1052.76,0
1431020,12:09:52,12:09:52,1067,5,"",0,0,1333.65,0
1431020,12:10:37,12:10:37,1068,6,"",0,0,1660.64,0
1431020,12:11:11,12:11:11,435,7,"",0,0,1919.89,0
1431020,12:11:58,12:11:58,408,8,"",0,0,2245.58,0
1431020,12:12:27,12:12:27,1079,9,"",0,0,2430.82,0
1431020,12:12:50,12:12:50,1247,10,"",0,0,2578.43,0
1431020,12:13:58,12:13:58,1248,11,"",0,0,3055.67,0
1431020,12:14:54,12:14:54,818,12,"",0,0,3504.13,0
1431020,12:16:01,12:16:01,819,13,"",0,0,3931.83,0
1431020,12:17:22,12:17:22,1748,14,"",0,0,4544.97,0
1431020,12:18:16,12:18:16,1749,15,"",0,0,4920.17,0
1431020,12:19:34,12:19:34,823,16,"",0,0,5399.86,0
1431020,12:20:15,12:20:15,1335,17,"",0,0,5708.23,0
1431020,12:20:44,12:20:44,1080,18,"",0,0,5930.12,0
1431020,12:21:27,12:21:27,430,19,"",0,0,6137.39,0
1431020,12:22:17,12:22:17,1750,20,"",0,0,6483.85,0
1431020,12:23:00,12:23:00,417,21,"",0,0,6788.44,1
1431020,12:24:13,12:24:13,1123,22,"",0,0,7084.30,0
1431020,12:25:22,12:25:22,418,23,"",0,0,7392.90,0
1431020,12:26:38,12:26:38,1148,24,"",0,0,7743.29,0
1431020,12:28:00,12:28:00,421,25,"",0,0,8170.56,1
1432050,06:19:00,06:19:00,1382,1,"",0,0,0.00,1
1432050,06:22:25,06:22:25,501,2,"",0,0,1112.57,0
1432050,06:24:00,06:24:00,1330,3,"",0,0,1617.02,0
1432050,06:24:55,06:24:55,499,4,"",0,0,1949.42,0
1432050,06:25:28,06:25:28,500,5,"",0,0,2128.16,0
1432050,06:26:28,06:26:28,502,6,"",0,0,2393.52,0
1432050,06:27:33,06:27:33,503,7,"",0,0,2805.99,0
1432050,06:28:36,06:28:36,504,8,"",0,0,3208.25,0
1432050,06:30:14,06:30:14,878,9,"",0,0,3581.51,0
1432050,06:31:09,06:31:09,505,10,"",0,0,3818.61,0
1432050,06:33:54,06:33:54,506,11,"",0,0,4918.05,0
1432050,06:35:35,06:35:35,1355,12,"",0,0,5383.69,0
1432050,06:37:00,06:37:00,1289,13,"",0,0,5873.55,1
1432050,06:38:10,06:38:10,1109,14,"",0,0,6239.20,0
1432050,06:41:14,06:41:14,508,15,"",0,0,7283.90,0
1432050,06:42:20,06:42:20,509,16,"",0,0,7592.07,0
1432050,06:43:06,06:43:06,1690,17,"",0,0,7828.30,0
1432050,06:48:24,06:48:24,982,18,"",0,0,9382.84,0
1432050,06:49:03,06:49:03,449,19,"",0,0,9589.90,0
1432050,06:51:00,06:51:00,127,20,"",0,0,10239.80,1
1433010,16:00:00,16:00:00,2955,1,"",0,0,0.00,1
1433010,16:00:40,16:00:40,2953,2,"",0,0,241.19,0
1433010,16:01:54,16:01:54,662,3,"",0,0,613.17,0
1433010,16:02:33,16:02:33,663,4,"",0,0,782.80,0
1433010,16:03:40,16:03:40,664,5,"",0,0,1096.91,0
1433010,16:04:19,16:04:19,444,6,"",0,0,1331.17,0
1433010,16:04:54,16:04:54,1133,7,"",0,0,1532.45,0
1433010,16:06:12,16:06:12,983,8,"",0,0,2017.54,0
1433010,16:06:55,16:06:55,1052,9,"",0,0,2157.95,0
1433010,16:08:02,16:08:02,1053,10,"",0,0,2522.34,0
1433010,16:08:47,16:08:47,1054,11,"",0,0,2813.49,0
1433010,16:09:18,16:09:18,1055,12,"",0,0,3000.36,0
1433010,16:10:03,16:10:03,1056,13,"",0,0,3252.65,0
1433010,16:10:44,16:10:44,1057,14,"",0,0,3504.96,0
1433010,16:11:43,16:11:43,1036,15,"",0,0,3804.32,0
1433010,16:13:21,16:13:21,1037,16,"",0,0,4350.03,0
1433010,16:14:04,16:14:04,873,17,"",0,0,4625.28,0
1433010,16:15:00,16:15:00,1246,18,"",0,0,4996.47,1
1433010,16:16:01,16:16:01,1247,19,"",0,0,5408.84,0
1433010,16:17:22,16:17:22,1248,20,"",0,0,5886.08,0
1433010,16:17:52,16:17:52,856,21,"",0,0,6067.85,0
1433010,16:18:23,16:18:23,857,22,"",0,0,6282.92,0
1433010,16:18:41,16:18:41,1249,23,"",0,0,6385.21,0
1433010,16:19:57,16:19:57,858,24,"",0,0,6852.26,0
1433010,16:20:32,16:20:32,1292,25,"",0,0,7069.19,0
1433010,16:22:43,16:22:43,27,26,"",0,0,7938.95,0
1433010,16:25:00,16:25:00,127,27,"",0,0,8924.83,1
1434050,09:30:00,09:30:00,458,1,"",0,0,0.00,1
1434050,09:31:21,09:31:21,906,2,"",0,0,512.27,0
1434050,09:32:17,09:32:17,876,3,"",0,0,1106.54,0
1434050,09:33:10,09:33:10,1692,4,"",0,0,1538.16,0
1434050,09:34:24,09:34:24,1306,5,"",0,0,2029.78,0
1434050,09:35:15,09:35:15,1307,6,"",0,0,2570.23,0
1434050,09:36:11,09:36:11,1308,7,"",0,0,3124.48,0
1434050,09:36:35,09:36:35,1309,8,"",0,0,3366.08,0
1434050,09:37:00,09:37:00,1310,9,"",0,0,3591.72,1
1434050,09:37:17,09:37:17,1311,10,"",0,0,3685.00,0
1434050,09:37:43,09:37:43,1312,11,"",0,0,3847.93,0
1434050,09:38:38,09:38:38,200,12,"",0,0,4233.37,0
1434050,09:39:24,09:39:24,400,13,"",0,0,4568.87,0
1434050,09:41:16,09:41:16,210,14,"",0,0,5378.52,0
1434050,09:42:23,09:42:23,213,15,"",0,0,5787.61,0
1434050,09:43:56,09:43:56,239,16,"",0,0,6354.59,0
1434050,09:45:11,09:45:11,305,17,"",0,0,6849.81,0
1434050,09:46:40,09:46:40,315,18,"",0,0,7467.17,0
1434050,09:49:48,09:49:48,401,19,"",0,0,8639.25,0
1434050,09:50:38,09:50:38,321,20,"",0,0,8974.20,0
1434050,09:52:53,09:52:53,317,21,"",0,0,9824.68,0
1434050,09:55:08,09:55:08,316,22,"",0,0,10694.27,0
1434050,09:56:05,09:56:05,324,23,"",0,0,10952.67,0
1434050,09:58:00,09:58:00,1072,24,"",0,0,11624.55,1
1435050,16:18:00,16:18:00,909,1,"",0,0,0.00,1
1435050,16:18:51,16:18:51,1418,2,"",0,0,184.30,0
1435050,16:20:25,16:20:25,1181,3,"",0,0,533.85,0
1435050,16:21:51,16:21:51,1632,4,"",0,0,829.65,0
1435050,16:23:42,16:23:42,1634,5,"",0,0,1250.41,0
1435050,16:24:38,16:24:38,1635,6,"",0,0,1453.36,0
1435050,16:25:12,16:25:12,638,7,"",0,0,1558.26,0
1435050,16:27:27,16:27:27,986,8,"",0,0,2044.52,0
1435050,16:29:25,16:29:25,184,9,"",0,0,2236.44,0
1435050,16:30:34,16:30:34,185,10,"",0,0,2453.44,0
1435050,16:33:00,16:33:00,189,11,"",0,0,3023.38,0
1435050,16:33:58,16:33:58,1636,12,"",0,0,3264.93,0
1435050,16:36:00,16:36:00,1405,13,"",0,0,3758.37,1
1436080,09:10:00,09:10:00,1390,1,"",0,0,0.00,1
1436080,09:11:05,09:11:05,1391,2,"",0,0,527.50,0
1436080,09:11:44,09:11:44,1393,3,"",0,0,749.42,0
1436080,09:12:48,09:12:48,826,4,"",0,0,1275.89,0
1436080,09:13:24,09:13:24,1398,5,"",0,0,1541.53,0
1436080,09:14:05,09:14:05,1242,6,"",0,0,1828.97,0
1436080,09:15:09,09:15:09,598,7,"",0,0,2253.56,0
1436080,09:15:39,09:15:39,599,8,"",0,0,2480.09,0
1436080,09:16:17,09:16:17,600,9,"",0,0,2758.02,0
1436080,09:18:20,09:18:20,601,10,"",0,0,3577.36,0
1436080,09:19:19,09:19:19,602,11,"",0,0,3935.98,0
1436080,09:20:00,09:20:00,596,12,"",0,0,4228.97,1
1436080,09:21:00,09:21:00,1675,13,"",0,0,4455.80,0
1436080,09:22:27,09:22:27,605,14,"",0,0,4879.82,0
1436080,09:24:46,09:24:46,606,15,"",0,0,5421.71,0
1436080,09:26:16,09:26:16,1403,16,"",0,0,5786.29,0
1436080,09:27:16,09:27:16,607,17,"",0,0,6003.99,0
1436080,09:28:35,09:28:35,608,18,"",0,0,6325.97,0
1436080,09:32:00,09:32:00,609,19,"",0,0,6945.36,1
1436080,09:33:18,09:33:18,1250,20,"",0,0,7346.51,0
1436080,09:35:00,09:35:00,3064,21,"",0,0,7770.40,0
1436080,09:36:32,09:36:32,610,22,"",0,0,8198.17,0
1436080,09:38:58,09:38:58,611,23,"",0,0,8853.18,0
1436080,09:40:51,09:40:51,603,24,"",0,0,9364.85,0
1436080,09:42:02,09:42:02,612,25,"",0,0,9597.10,0
1436080,09:43:55,09:43:55,511,26,"",0,0,10084.15,0
1436080,09:45:48,09:45:48,450,27,"",0,0,10587.37,0
1436080,09:48:17,09:48:17,1132,28,"",0,0,11290.28,0
1436080,09:50:00,09:50:00,127,29,"",0,0,11933.48,1
1437070,21:08:00,21:08:00,467,1,"",0,0,0.00,1
1437070,21:10:41,21:10:41,441,2,"",0,0,1881.61,0
1437070,21:11:17,21:11:17,3067,3,"",0,0,2118.91,0
1437070,21:14:53,21:14:53,1723,4,"",0,0,4719.50,0
1437070,21:15:26,21:15:26,1724,5,"",0,0,5101.09,0
1437070,21:15:53,21:15:53,1725,6,"",0,0,5409.98,0
1437070,21:16:22,21:16:22,1726,7,"",0,0,5710.60,0
1437070,21:22:12,21:22:12,120,8,"",0,0,10332.43,0
1437070,21:24:00,21:24:00,1368,9,"",0,0,11401.96,1
1437070,21:28:46,21:28:46,838,10,"",0,0,13132.21,0
1437070,21:30:00,21:30:00,1372,11,"",0,0,13633.35,1
1438080,11:45:00,11:45:00,127,1,"",0,0,0.00,1
1438080,11:45:39,11:45:39,833,2,"",0,0,246.32,0
1438080,11:47:00,11:47:00,1290,3,"",0,0,690.45,0
1438080,11:48:09,11:48:09,779,4,"",0,0,1060.02,0
1438080,11:48:55,11:48:55,780,5,"",0,0,1347.15,0
1438080,11:49:48,11:49:48,795,6,"",0,0,1604.12,0
1438080,11:51:16,11:51:16,781,7,"",0,0,1990.61,0
1438080,11:52:34,11:52:34,782,8,"",0,0,2330.36,0
1438080,11:54:02,11:54:02,783,9,"",0,0,2731.49,0
1438080,11:54:53,11:54:53,784,10,"",0,0,2925.89,0
1438080,11:55:46,11:55:46,785,11,"",0,0,3231.68,0
1438080,11:56:34,11:56:34,1691,12,"",0,0,3463.34,0
1438080,11:57:39,11:57:39,786,13,"",0,0,3824.59,0
1438080,11:58:43,11:58:43,787,14,"",0,0,4135.76,0
1438080,11:59:36,11:59:36,796,15,"",0,0,4402.01,0
1438080,12:00:02,12:00:02,788,16,"",0,0,4525.66,0
1438080,12:00:34,12:00:34,789,17,"",0,0,4715.20,0
1438080,12:01:06,12:01:06,790,18,"",0,0,4867.79,0
1438080,12:02:09,12:02:09,1331,19,"",0,0,5204.52,0
1438080,12:03:00,12:03:00,791,20,"",0,0,5455.42,1
1439080,06:25:00,06:25:00,1099,1,"",0,0,0.00,1
1439080,06:25:55,06:25:55,1100,2,"",0,0,284.21,0
1439080,06:26:18,06:26:18,1101,3,"",0,0,456.76,0
1439080,06:26:56,06:26:56,1061,4,"",0,0,720.23,0
1439080,06:28:53,06:28:53,1102,5,"",0,0,1262.41,0
1439080,06:29:22,06:29:22,1096,6,"",0,0,1478.43,0
1439080,06:29:53,06:29:53,1103,7,"",0,0,1757.25,0
1439080,06:31:22,06:31:22,1365,8,"",0,0,2209.87,0
1439080,06:32:09,06:32:09,1105,9,"",0,0,2475.79,0
1439080,06:33:01,06:33:01,1104,10,"",0,0,2885.72,0
1439080,06:33:31,06:33:31,1364,11,"",0,0,3114.97,0
1439080,06:34:00,06:34:00,908,12,"",0,0,3344.22,0
1439080,06:34:44,06:34:44,1366,13,"",0,0,3644.28,0
1439080,06:35:29,06:35:29,1108,14,"",0,0,3987.06,0
1439080,06:37:00,06:37:00,1289,15,"",0,0,4628.81,1
1439080,06:38:04,06:38:04,1109,16,"",0,0,4994.46,0
1439080,06:38:31,06:38:31,1110,17,"",0,0,5130.03,0
1439080,06:39:31,06:39:31,1111,18,"",0,0,5406.14,0
1439080,06:40:54,06:40:54,1112,19,"",0,0,5883.32,0
1439080,06:42:03,06:42:03,1113,20,"",0,0,6228.98,0
1439080,06:42:43,06:42:43,1367,21,"",0,0,6436.08,0
1439080,06:44:35,06:44:35,597,22,"",0,0,6972.37,0
1439080,06:47:00,06:47:00,595,23,"",0,0,7520.65,0
1439080,06:48:01,06:48:01,1114,24,"",0,0,7859.75,0
1439080,06:49:03,06:49:03,1115,25,"",0,0,8232.68,0
1439080,06:49:41,06:49:41,1369,26,"",0,0,8472.90,0
1439080,06:50:30,06:50:30,1081,27,"",0,0,8757.63,0
1439080,06:52:00,06:52:00,1387,28,"",0,0,9253.33,1
1440050,12:30:00,12:30:00,127,1,"",0,0,0.00,1
1440050,12:30:30,12:30:30,1005,2,"",0,0,221.47,0
1440050,12:30:56,12:30:56,1179,3,"",0,0,360.55,0
1440050,12:31:36,12:31:36,1180,4,"",0,0,611.78,0
1440050,12:32:30,12:32:30,1181,5,"",0,0,1022.14,0
1440050,12:34:03,12:34:03,346,6,"",0,0,1456.68,0
1440050,12:34:34,12:34:34,512,7,"",0,0,1676.22,0
1440050,12:35:54,12:35:54,514,8,"",0,0,2264.65,0
1440050,12:36:30,12:36:30,515,9,"",0,0,2546.21,0
1440050,12:37:12,12:37:12,516,10,"",0,0,2840.88,0
1440050,12:38:20,12:38:20,517,11,"",0,0,3177.03,0
1440050,12:39:07,12:39:07,518,12,"",0,0,3480.18,0
1440050,12:39:38,12:39:38,519,13,"",0,0,3655.42,0
1440050,12:40:16,12:40:16,520,14,"",0,0,3994.50,0
1440050,12:40:50,12:40:50,521,15,"",0,0,4264.46,0
1440050,12:41:32,12:41:32,522,16,"",0,0,4515.36,0
1440050,12:42:18,12:42:18,523,17,"",0,0,4820.24,0
1440050,12:43:20,12:43:20,1213,18,"",0,0,5231.43,0
1440050,12:44:00,12:44:00,847,19,"",0,0,5493.87,1
1440050,12:45:02,12:45:02,683,20,"",0,0,5883.63,0
1440050,12:46:54,12:46:54,848,21,"",0,0,6399.53,0
1440050,12:48:25,12:48:25,524,22,"",0,0,6769.21,0
1440050,12:49:54,12:49:54,849,23,"",0,0,7218.37,0
1440050,12:51:29,12:51:29,850,24,"",0,0,7786.26,0
1440050,12:52:22,12:52:22,877,25,"",0,0,8063.95,0
1440050,12:55:00,12:55:00,525,26,"",0,0,8731.22,1
1440050,12:56:22,12:56:22,527,27,"",0,0,9388.68,0
1440050,12:57:10,12:57:10,528,28,"",0,0,9748.26,0
1440050,12:57:50,12:57:50,529,29,"",0,0,10024.58,0
1440050,12:58:24,12:58:24,530,30,"",0,0,10259.48,0
1440050,12:59:04,12:59:04,1128,31,"",0,0,10572.86,0
1440050,12:59:42,12:59:42,970,32,"",0,0,10861.58,0
1440050,13:01:11,13:01:11,764,33,"",0,0,11620.42,0
1440050,13:02:00,13:02:00,765,34,"",0,0,11940.52,1
1440050,13:03:12,13:03:12,762,35,"",0,0,12363.72,0
1440050,13:04:15,13:04:15,763,36,"",0,0,12806.25,0
1440050,13:05:03,13:05:03,766,37,"",0,0,13169.55,0
1440050,13:06:25,13:06:25,767,38,"",0,0,13723.14,0
1440050,13:07:19,13:07:19,910,39,"",0,0,14045.18,0
1440050,13:08:14,13:08:14,768,40,"",0,0,14407.33,0
1440050,13:09:02,13:09:02,769,41,"",0,0,14677.42,0
1440050,13:10:17,13:10:17,770,42,"",0,0,15208.88,0
1440050,13:10:59,13:10:59,771,43,"",0,0,15508.65,0
1440050,13:12:02,13:12:02,797,44,"",0,0,15955.20,0
1440050,13:13:00,13:13:00,798,45,"",0,0,16325.37,1
1441080,06:30:00,06:30:00,127,1,"",0,0,0.00,1
1441080,06:30:30,06:30:30,1005,2,"",0,0,221.47,0
1441080,06:30:56,06:30:56,1179,3,"",0,0,360.55,0
1441080,06:31:36,06:31:36,1180,4,"",0,0,611.78,0
1441080,06:32:30,06:32:30,1181,5,"",0,0,1022.14,0
1441080,06:34:03,06:34:03,346,6,"",0,0,1456.68,0
1441080,06:34:34,06:34:34,512,7,"",0,0,1676.22,0
1441080,06:35:54,06:35:54,514,8,"",0,0,2264.65,0
1441080,06:36:30,06:36:30,515,9,"",0,0,2546.21,0
1441080,06:37:12,06:37:12,516,10,"",0,0,2840.88,0
1441080,06:38:20,06:38:20,517,11,"",0,0,3177.03,0
1441080,06:39:07,06:39:07,518,12,"",0,0,3480.18,0
1441080,06:39:38,06:39:38,519,13,"",0,0,3655.42,0
1441080,06:40:16,06:40:16,520,14,"",0,0,3994.50,0
1441080,06:40:50,06:40:50,521,15,"",0,0,4264.46,0
1441080,06:41:32,06:41:32,522,16,"",0,0,4515.36,0
1441080,06:42:18,06:42:18,523,17,"",0,0,4820.24,0
1441080,06:43:20,06:43:20,1213,18,"",0,0,5231.43,0
1441080,06:44:00,06:44:00,847,19,"",0,0,5493.87,1
1441080,06:45:02,06:45:02,683,20,"",0,0,5883.63,0
1441080,06:46:54,06:46:54,848,21,"",0,0,6399.53,0
1441080,06:48:25,06:48:25,524,22,"",0,0,6769.21,0
1441080,06:49:54,06:49:54,849,23,"",0,0,7218.37,0
1441080,06:51:29,06:51:29,850,24,"",0,0,7786.26,0
1441080,06:52:22,06:52:22,877,25,"",0,0,8063.95,0
1441080,06:55:00,06:55:00,525,26,"",0,0,8731.22,1
1441080,06:56:22,06:56:22,527,27,"",0,0,9388.68,0
1441080,06:57:10,06:57:10,528,28,"",0,0,9748.26,0
1441080,06:57:50,06:57:50,529,29,"",0,0,10024.58,0
1441080,06:58:24,06:58:24,530,30,"",0,0,10259.48,0
1441080,06:59:04,06:59:04,1128,31,"",0,0,10572.86,0
1441080,06:59:42,06:59:42,970,32,"",0,0,10861.58,0
1441080,07:01:11,07:01:11,764,33,"",0,0,11620.42,0
1441080,07:02:00,07:02:00,765,34,"",0,0,11940.52,1
1441080,07:03:12,07:03:12,762,35,"",0,0,12363.72,0
1441080,07:04:15,07:04:15,763,36,"",0,0,12806.25,0
1441080,07:05:03,07:05:03,766,37,"",0,0,13169.55,0
1441080,07:06:25,07:06:25,767,38,"",0,0,13723.14,0
1441080,07:07:19,07:07:19,910,39,"",0,0,14045.18,0
1441080,07:08:14,07:08:14,768,40,"",0,0,14407.33,0
1441080,07:09:02,07:09:02,769,41,"",0,0,14677.42,0
1441080,07:10:17,07:10:17,770,42,"",0,0,15208.88,0
1441080,07:10:59,07:10:59,771,43,"",0,0,15508.65,0
1441080,07:12:02,07:12:02,797,44,"",0,0,15955.20,0
1441080,07:13:00,07:13:00,798,45,"",0,0,16325.37,1
1442080,05:55:00,05:55:00,156,1,"",0,0,0.00,1
1442080,05:57:50,05:57:50,159,2,"",0,0,1344.70,0
1442080,05:58:37,05:58:37,160,3,"",0,0,1885.96,0
1442080,06:00:00,06:00:00,161,4,"",0,0,2705.24,1
1442080,06:01:08,06:01:08,162,5,"",0,0,3189.65,0
1442080,06:02:34,06:02:34,164,6,"",0,0,3785.90,0
1442080,06:04:12,06:04:12,165,7,"",0,0,4466.26,0
1442080,06:05:12,06:05:12,166,8,"",0,0,4912.44,0
1442080,06:05:49,06:05:49,167,9,"",0,0,5138.22,0
1442080,06:07:07,06:07:07,168,10,"",0,0,5685.64,0
1442080,06:07:57,06:07:57,169,11,"",0,0,5967.81,0
1442080,06:08:47,06:08:47,1155,12,"",0,0,6279.31,0
1442080,06:09:41,06:09:41,170,13,"",0,0,6645.94,0
1442080,06:11:00,06:11:00,171,14,"",0,0,7146.28,1
1442080,06:14:42,06:14:42,173,15,"",0,0,8826.40,0
1442080,06:15:48,06:15:48,174,16,"",0,0,9380.75,0
1442080,06:16:16,06:16:16,1156,17,"",0,0,9575.55,0
1442080,06:16:51,06:16:51,175,18,"",0,0,9853.50,0
1442080,06:18:35,06:18:35,177,19,"",0,0,10570.99,0
1442080,06:19:42,06:19:42,179,20,"",0,0,11050.03,0
1442080,06:20:10,06:20:10,180,21,"",0,0,11218.52,0
1442080,06:20:40,06:20:40,1077,22,"",0,0,11489.24,0
1442080,06:21:08,06:21:08,1154,23,"",0,0,11708.48,0
1442080,06:22:29,06:22:29,1175,24,"",0,0,12128.50,0
1442080,06:23:24,06:23:24,1383,25,"",0,0,12562.77,0
1442080,06:24:00,06:24:00,1384,26,"",0,0,12826.64,0
1442080,06:24:52,06:24:52,1385,27,"",0,0,13226.55,0
1442080,06:26:00,06:26:00,127,28,"",0,0,13748.98,1
1443080,18:00:00,18:00:00,458,1,"",0,0,0.00,1
1443080,18:02:30,18:02:30,906,2,"",0,0,512.31,0
1443080,18:05:29,18:05:29,459,3,"",0,0,1518.53,0
1443080,18:07:52,18:07:52,689,4,"",0,0,2235.90,0
1443080,18:09:31,18:09:31,690,5,"",0,0,2817.06,0
1443080,18:10:48,18:10:48,1293,6,"",0,0,3245.34,0
1443080,18:11:47,18:11:47,691,7,"",0,0,3576.83,0
1443080,18:13:23,18:13:23,688,8,"",0,0,4151.02,0
1443080,18:14:24,18:14:24,712,9,"",0,0,4476.05,0
1443080,18:15:42,18:15:42,692,10,"",0,0,4972.55,0
1443080,18:17:00,18:17:00,1376,11,"",0,0,5432.14,1
1443080,18:18:15,18:18:15,693,12,"",0,0,5879.45,0
1443080,18:19:42,18:19:42,694,13,"",0,0,6427.19,0
1443080,18:20:51,18:20:51,695,14,"",0,0,6853.68,0
1443080,18:22:12,18:22:12,1371,15,"",0,0,7395.08,0
1443080,18:23:00,18:23:00,696,16,"",0,0,7693.05,0
1443080,18:23:47,18:23:47,697,17,"",0,0,7965.30,0
1443080,18:25:00,18:25:00,698,18,"",0,0,8357.12,1
1444010,13:52:00,13:52:00,127,1,"",0,0,0.00,1
1444010,13:52:36,13:52:36,128,2,"",0,0,339.19,0
1444010,13:53:04,13:53:04,129,3,"",0,0,564.15,0
1444010,13:53:55,13:53:55,133,4,"",0,0,1039.49,0
1444010,13:54:58,13:54:58,1119,5,"",0,0,1482.61,0
1444010,13:55:47,13:55:47,135,6,"",0,0,1935.31,0
1444010,13:56:32,13:56:32,136,7,"",0,0,2192.41,0
1444010,13:57:22,13:57:22,138,8,"",0,0,2698.14,0
1444010,13:58:42,13:58:42,140,9,"",0,0,3298.64,0
1444010,13:59:38,13:59:38,141,10,"",0,0,3868.41,0
1444010,14:00:11,14:00:11,142,11,"",0,0,4149.13,0
1444010,14:00:46,14:00:46,131,12,"",0,0,4439.54,0
1444010,14:01:57,14:01:57,143,13,"",0,0,5035.80,0
1444010,14:04:02,14:04:02,144,14,"",0,0,6146.46,0
1444010,14:05:00,14:05:00,145,15,"",0,0,6711.33,1
1444010,14:06:32,14:06:32,146,16,"",0,0,7158.31,0
1444010,14:08:28,14:08:28,147,17,"",0,0,7716.86,0
1444010,14:10:25,14:10:25,148,18,"",0,0,8289.13,0
1444010,14:11:41,14:11:41,149,19,"",0,0,8659.83,0
1444010,14:17:01,14:17:01,151,20,"",0,0,10249.55,0
1444010,14:18:54,14:18:54,152,21,"",0,0,10844.50,0
1444010,14:20:00,14:20:00,153,22,"",0,0,11178.41,1
1444010,14:20:41,14:20:41,1078,23,"",0,0,11399.41,0
1444010,14:22:32,14:22:32,155,24,"",0,0,12080.50,0
1444010,14:23:51,14:23:51,163,25,"",0,0,12529.02,0
1444010,14:27:36,14:27:36,158,26,"",0,0,13502.22,0
1444010,14:29:00,14:29:00,156,27,"",0,0,13861.64,1
1445080,15:00:00,15:00:00,1072,1,"",0,0,0.00,1
1445080,15:01:33,15:01:33,393,2,"",0,0,378.29,0
1445080,15:03:09,15:03:09,396,3,"",0,0,845.87,0
1445080,15:05:08,15:05:08,398,4,"",0,0,1489.40,0
1445080,15:07:26,15:07:26,253,5,"",0,0,2091.48,0
1445080,15:08:28,15:08:28,249,6,"",0,0,2299.83,0
1445080,15:09:43,15:09:43,240,7,"",0,0,2658.00,0
1445080,15:11:58,15:11:58,211,8,"",0,0,3257.61,0
1445080,15:13:24,15:13:24,207,9,"",0,0,3678.52,0
1445080,15:16:00,15:16:00,1313,10,"",0,0,4444.63,0
1445080,15:17:00,15:17:00,197,11,"",0,0,4746.61,1
1445080,15:17:36,15:17:36,1314,12,"",0,0,4932.70,0
1445080,15:18:33,15:18:33,1315,13,"",0,0,5193.84,0
1445080,15:19:09,15:19:09,1316,14,"",0,0,5364.91,0
1445080,15:19:53,15:19:53,1317,15,"",0,0,5562.53,0
1445080,15:21:13,15:21:13,1318,16,"",0,0,5962.07,0
1445080,15:23:05,15:23:05,1319,17,"",0,0,6508.86,0
1445080,15:23:57,15:23:57,1320,18,"",0,0,6755.61,0
1445080,15:27:03,15:27:03,1321,19,"",0,0,7462.60,0
1445080,15:27:58,15:27:58,875,20,"",0,0,7714.04,0
1445080,15:30:00,15:30:00,458,21,"",0,0,8208.73,1
1446020,18:33:00,18:33:00,791,1,"",0,0,0.00,1
1446020,18:34:00,18:34:00,792,2,"",0,0,246.64,0
1446020,18:34:50,18:34:50,793,3,"",0,0,540.30,0
1446020,18:35:31,18:35:31,1030,4,"",0,0,777.92,0
1446020,18:36:03,18:36:03,794,5,"",0,0,946.07,0
1446020,18:38:09,18:38:09,510,6,"",0,0,1575.16,0
1446020,18:39:25,18:39:25,511,7,"",0,0,2001.14,0
1446020,18:41:18,18:41:18,982,8,"",0,0,2554.09,0
1446020,18:41:59,18:41:59,449,9,"",0,0,2761.15,0
1446020,18:44:00,18:44:00,127,10,"",0,0,3412.50,1
1447010,10:00:00,10:00:00,127,1,"",0,0,0.00,1
1447010,10:01:12,10:01:12,995,2,"",0,0,465.39,0
1447010,10:01:36,10:01:36,968,3,"",0,0,608.20,0
1447010,10:02:07,10:02:07,1026,4,"",0,0,801.43,0
1447010,10:03:10,10:03:10,1006,5,"",0,0,1250.32,0
1447010,10:03:55,10:03:55,1007,6,"",0,0,1531.77,0
1447010,10:04:28,10:04:28,1008,7,"",0,0,1739.97,0
1447010,10:04:56,10:04:56,644,8,"",0,0,1908.26,0
1447010,10:05:42,10:05:42,1031,9,"",0,0,2242.03,0
1447010,10:06:10,10:06:10,446,10,"",0,0,2410.23,0
1447010,10:06:30,10:06:30,1032,11,"",0,0,2555.47,0
1447010,10:06:50,10:06:50,1033,12,"",0,0,2681.86,0
1447010,10:07:18,10:07:18,1029,13,"",0,0,2872.75,0
1447010,10:07:55,10:07:55,1034,14,"",0,0,3096.98,0
1447010,10:08:32,10:08:32,994,15,"",0,0,3369.36,0
1447010,10:09:39,10:09:39,420,16,"",0,0,3765.71,0
1447010,10:10:23,10:10:23,347,17,"",0,0,4103.50,0
1447010,10:11:15,10:11:15,348,18,"",0,0,4382.35,0
1447010,10:12:00,10:12:00,1125,19,"",0,0,4600.41,1
1447010,10:12:58,10:12:58,911,20,"",0,0,4819.75,0
1447010,10:13:40,10:13:40,1012,21,"",0,0,4980.35,0
1447010,10:14:07,10:14:07,1013,22,"",0,0,5087.63,0
1447010,10:14:40,10:14:40,1014,23,"",0,0,5285.35,0
1447010,10:15:27,10:15:27,1015,24,"",0,0,5528.02,0
1447010,10:16:26,10:16:26,1038,25,"",0,0,5870.74,0
1447010,10:17:15,10:17:15,1040,26,"",0,0,6154.91,0
1447010,10:18:00,10:18:00,1041,27,"",0,0,6400.63,1
1447010,10:18:36,10:18:36,1795,28,"",0,0,6614.69,0
1447010,10:19:01,10:19:01,1042,29,"",0,0,6791.59,0
1447010,10:19:45,10:19:45,1043,30,"",0,0,7052.45,0
1447010,10:20:07,10:20:07,1044,31,"",0,0,7162.20,0
1447010,10:20:40,10:20:40,1045,32,"",0,0,7407.77,0
1447010,10:21:10,10:21:10,1046,33,"",0,0,7632.44,0
1447010,10:21:37,10:21:37,991,34,"",0,0,7829.67,0
1447010,10:23:03,10:23:03,1047,35,"",0,0,8327.42,0
1447010,10:23:29,10:23:29,992,36,"",0,0,8489.95,0
1447010,10:24:10,10:24:10,993,37,"",0,0,8663.12,0
1447010,10:24:25,10:24:25,1048,38,"",0,0,8777.25,0
1447010,10:25:00,10:25:00,1049,39,"",0,0,9025.79,0
1447010,10:25:47,10:25:47,1050,40,"",0,0,9380.14,0
1447010,10:26:08,10:26:08,1051,41,"",0,0,9503.90,0
1447010,10:28:19,10:28:19,1011,42,"",0,0,10451.48,0
1447010,10:29:08,10:29:08,1010,43,"",0,0,10800.79,0
1447010,10:30:00,10:30:00,1009,44,"",0,0,11226.69,1
1448050,07:13:00,07:13:00,798,1,"",0,0,0.00,1
1448050,07:14:25,07:14:25,799,2,"",0,0,740.06,0
1448050,07:14:53,07:14:53,761,3,"",0,0,1001.64,0
1448050,07:15:22,07:15:22,772,4,"",0,0,1291.54,0
1448050,07:16:06,07:16:06,773,5,"",0,0,1742.44,0
1448050,07:16:52,07:16:52,774,6,"",0,0,2151.36,0
1448050,07:17:12,07:17:12,775,7,"",0,0,2322.47,0
1448050,07:18:03,07:18:03,809,8,"",0,0,2879.32,0
1448050,07:18:59,07:18:59,808,9,"",0,0,3436.36,0
1448050,07:19:26,07:19:26,776,10,"",0,0,3745.12,0
1448050,07:20:18,07:20:18,777,11,"",0,0,4309.06,0
1448050,07:21:00,07:21:00,822,12,"",0,0,4663.88,1
1448050,07:21:56,07:21:56,778,13,"",0,0,4969.90,0
1448050,07:22:43,07:22:43,534,14,"",0,0,5284.20,0
1448050,07:23:31,07:23:31,535,15,"",0,0,5606.94,0
1448050,07:24:19,07:24:19,536,16,"",0,0,5914.13,0
1448050,07:25:13,07:25:13,537,17,"",0,0,6245.53,0
1448050,07:25:46,07:25:46,532,18,"",0,0,6416.48,0
1448050,07:26:17,07:26:17,538,19,"",0,0,6584.39,0
1448050,07:27:03,07:27:03,539,20,"",0,0,6836.76,0
1448050,07:28:22,07:28:22,540,21,"",0,0,7328.73,0
1448050,07:29:01,07:29:01,851,22,"",0,0,7540.93,0
1448050,07:30:00,07:30:00,526,23,"",0,0,7906.15,1
1448050,07:31:23,07:31:23,852,24,"",0,0,8559.72,0
1448050,07:31:51,07:31:51,853,25,"",0,0,8813.52,0
1448050,07:32:41,07:32:41,541,26,"",0,0,9355.35,0
1448050,07:33:37,07:33:37,542,27,"",0,0,9877.55,0
1448050,07:34:12,07:34:12,543,28,"",0,0,10115.86,0
1448050,07:35:19,07:35:19,681,29,"",0,0,10686.01,0
1448050,07:36:00,07:36:00,854,30,"",0,0,11184.99,1
1448050,07:36:44,07:36:44,855,31,"",0,0,11360.80,0
1448050,07:38:06,07:38:06,544,32,"",0,0,11760.99,0
1448050,07:39:12,07:39:12,545,33,"",0,0,12113.43,0
1448050,07:40:19,07:40:19,546,34,"",0,0,12484.51,0
1448050,07:41:28,07:41:28,1136,35,"",0,0,12956.79,0
1448050,07:42:10,07:42:10,547,36,"",0,0,13121.86,0
1448050,07:42:57,07:42:57,548,37,"",0,0,13359.73,0
1448050,07:44:19,07:44:19,549,38,"",0,0,13640.57,0
1448050,07:45:45,07:45:45,550,39,"",0,0,14074.94,0
1448050,07:46:27,07:46:27,551,40,"",0,0,14301.72,0
1448050,07:48:46,07:48:46,1182,41,"",0,0,15038.46,0
1448050,07:50:47,07:50:47,35,42,"",0,0,15554.15,0
1448050,07:52:08,07:52:08,189,43,"",0,0,15977.14,0
1448050,07:54:00,07:54:00,127,44,"",0,0,16649.50,1
1449020,08:30:00,08:30:00,698,1,"",0,0,0.00,1
1449020,08:34:08,08:34:08,699,2,"",0,0,1342.69,0
1449020,08:35:36,08:35:36,700,3,"",0,0,1829.07,0
1449020,08:36:59,08:36:59,701,4,"",0,0,2198.70,0
1449020,08:38:05,08:38:05,702,5,"",0,0,2558.40,0
1449020,08:39:58,08:39:58,703,6,"",0,0,3077.30,0
1449020,08:42:00,08:42:00,704,7,"",0,0,3693.27,1
1449020,08:43:55,08:43:55,705,8,"",0,0,4462.58,0
1449020,08:44:48,08:44:48,706,9,"",0,0,4751.91,0
1449020,08:46:14,08:46:14,707,10,"",0,0,5277.31,0
1449020,08:47:30,08:47:30,1070,11,"",0,0,5754.55,0
1449020,08:48:38,08:48:38,708,12,"",0,0,6199.62,0
1449020,08:49:29,08:49:29,709,13,"",0,0,6491.13,0
1449020,08:51:34,08:51:34,710,14,"",0,0,7158.78,0
1449020,08:52:24,08:52:24,711,15,"",0,0,7377.47,0
1449020,08:53:32,08:53:32,437,16,"",0,0,7767.98,0
1449020,08:55:00,08:55:00,458,17,"",0,0,8148.34,1
1450080,17:45:00,17:45:00,127,1,"",0,0,0.00,1
1450080,17:45:39,17:45:39,833,2,"",0,0,246.32,0
1450080,17:47:00,17:47:00,1290,3,"",0,0,690.45,0
1450080,17:48:09,17:48:09,779,4,"",0,0,1060.02,0
1450080,17:48:55,17:48:55,780,5,"",0,0,1347.15,0
1450080,17:49:48,17:49:48,795,6,"",0,0,1604.12,0
1450080,17:51:16,17:51:16,781,7,"",0,0,1990.61,0
1450080,17:52:34,17:52:34,782,8,"",0,0,2330.36,0
1450080,17:54:02,17:54:02,783,9,"",0,0,2731.49,0
1450080,17:54:53,17:54:53,784,10,"",0,0,2925.89,0
1450080,17:55:46,17:55:46,785,11,"",0,0,3231.68,0
1450080,17:56:34,17:56:34,1691,12,"",0,0,3463.34,0
1450080,17:57:39,17:57:39,786,13,"",0,0,3824.59,0
1450080,17:58:43,17:58:43,787,14,"",0,0,4135.76,0
1450080,17:59:36,17:59:36,796,15,"",0,0,4402.01,0
1450080,18:00:02,18:00:02,788,16,"",0,0,4525.66,0
1450080,18:00:34,18:00:34,789,17,"",0,0,4715.20,0
1450080,18:01:06,18:01:06,790,18,"",0,0,4867.79,0
1450080,18:02:09,18:02:09,1331,19,"",0,0,5204.52,0
1450080,18:03:00,18:03:00,791,20,"",0,0,5455.42,1
1451020,07:22:00,07:22:00,1466,1,"",0,0,0.00,1
1451020,07:23:37,07:23:37,1489,2,"",0,0,1004.97,0
1451020,07:25:14,07:25:14,1490,3,"",0,0,1705.14,0
1451020,07:26:16,07:26:16,1491,4,"",0,0,2339.25,0
1451020,07:28:00,07:28:00,1492,5,"",0,0,3215.69,1
1451020,07:30:17,07:30:17,1493,6,"",0,0,4345.26,0
1451020,07:31:49,07:31:49,1494,7,"",0,0,5053.84,0
1451020,07:33:10,07:33:10,1495,8,"",0,0,5572.67,0
1451020,07:34:24,07:34:24,1496,9,"",0,0,6124.57,0
1451020,07:35:54,07:35:54,1497,10,"",0,0,6648.53,0
1451020,07:37:35,07:37:35,1498,11,"",0,0,7423.41,0
1451020,07:38:07,07:38:07,1657,12,"",0,0,7715.55,0
1451020,07:39:00,07:39:00,1499,13,"",0,0,8117.34,1
1451020,07:40:11,07:40:11,1500,14,"",0,0,8408.78,0
1451020,07:42:18,07:42:18,1501,15,"",0,0,8986.49,0
1451020,07:43:03,07:43:03,1618,16,"",0,0,9202.11,0
1451020,07:45:11,07:45:11,1502,17,"",0,0,9648.92,0
1451020,07:46:28,07:46:28,1503,18,"",0,0,10070.51,0
1451020,07:48:12,07:48:12,1504,19,"",0,0,10562.18,0
1451020,07:49:38,07:49:38,1473,20,"",0,0,11006.05,0
1451020,07:50:49,07:50:49,1001,21,"",0,0,11214.78,0
1451020,07:52:06,07:52:06,842,22,"",0,0,11511.41,0
1451020,07:53:03,07:53:03,1002,23,"",0,0,11791.31,0
1451020,07:53:59,07:53:59,1003,24,"",0,0,12041.79,0
1451020,07:54:52,07:54:52,1004,25,"",0,0,12287.77,0
1451020,07:55:49,07:55:49,1132,26,"",0,0,12546.10,0
1451020,07:57:24,07:57:24,1343,27,"",0,0,13029.94,0
1451020,07:58:00,07:58:00,127,28,"",0,0,13159.55,1
1452080,17:00:00,17:00:00,127,1,"",0,0,0.00,1
1452080,17:01:12,17:01:12,995,2,"",0,0,465.39,0
1452080,17:01:36,17:01:36,968,3,"",0,0,608.20,0
1452080,17:02:07,17:02:07,1026,4,"",0,0,801.43,0
1452080,17:03:10,17:03:10,1006,5,"",0,0,1250.32,0
1452080,17:03:55,17:03:55,1007,6,"",0,0,1531.77,0
1452080,17:04:28,17:04:28,1008,7,"",0,0,1739.97,0
1452080,17:04:56,17:04:56,644,8,"",0,0,1908.26,0
1452080,17:05:42,17:05:42,1031,9,"",0,0,2242.03,0
1452080,17:06:10,17:06:10,446,10,"",0,0,2410.23,0
1452080,17:06:30,17:06:30,1032,11,"",0,0,2555.47,0
1452080,17:06:50,17:06:50,1033,12,"",0,0,2681.86,0
1452080,17:07:18,17:07:18,1029,13,"",0,0,2872.75,0
1452080,17:07:55,17:07:55,1034,14,"",0,0,3096.98,0
1452080,17:08:32,17:08:32,994,15,"",0,0,3369.36,0
1452080,17:09:39,17:09:39,420,16,"",0,0,3765.71,0
1452080,17:10:23,17:10:23,347,17,"",0,0,4103.50,0
1452080,17:11:15,17:11:15,348,18,"",0,0,4382.35,0
1452080,17:12:00,17:12:00,1125,19,"",0,0,4600.41,1
1452080,17:12:48,17:12:48,911,20,"",0,0,4819.75,0
1452080,17:13:23,17:13:23,1012,21,"",0,0,4980.35,0
1452080,17:13:46,17:13:46,1013,22,"",0,0,5087.63,0
1452080,17:14:14,17:14:14,1014,23,"",0,0,5285.35,0
1452080,17:14:53,17:14:53,1015,24,"",0,0,5528.02,0
1452080,17:15:41,17:15:41,1038,25,"",0,0,5870.74,0
1452080,17:16:22,17:16:22,1040,26,"",0,0,6154.91,0
1452080,17:17:00,17:17:00,1041,27,"",0,0,6400.63,1
1452080,17:17:39,17:17:39,1795,28,"",0,0,6614.69,0
1452080,17:18:07,17:18:07,1042,29,"",0,0,6791.59,0
1452080,17:18:54,17:18:54,1043,30,"",0,0,7052.45,0
1452080,17:19:17,17:19:17,1044,31,"",0,0,7162.20,0
1452080,17:19:54,17:19:54,1045,32,"",0,0,7407.77,0
1452080,17:20:26,17:20:26,1046,33,"",0,0,7632.44,0
1452080,17:20:55,17:20:55,991,34,"",0,0,7829.67,0
1452080,17:22:28,17:22:28,1047,35,"",0,0,8327.42,0
1452080,17:22:57,17:22:57,992,36,"",0,0,8489.95,0
1452080,17:23:40,17:23:40,993,37,"",0,0,8663.12,0
1452080,17:23:57,17:23:57,1048,38,"",0,0,8777.25,0
1452080,17:24:35,17:24:35,1049,39,"",0,0,9025.79,0
1452080,17:25:26,17:25:26,1050,40,"",0,0,9380.14,0
1452080,17:25:49,17:25:49,1051,41,"",0,0,9503.90,0
1452080,17:28:11,17:28:11,1011,42,"",0,0,10451.48,0
1452080,17:29:03,17:29:03,1010,43,"",0,0,10800.79,0
1452080,17:30:00,17:30:00,1009,44,"",0,0,11226.69,1
1453010,09:52:00,09:52:00,1269,1,"",0,0,0.00,1
1453010,09:53:50,09:53:50,594,2,"",0,0,764.50,0
1453010,09:54:57,09:54:57,1601,3,"",0,0,1075.91,0
1453010,09:56:02,09:56:02,614,4,"",0,0,1364.41,0
1453010,09:56:46,09:56:46,1619,5,"",0,0,1684.60,0
1453010,09:58:04,09:58:04,1620,6,"",0,0,2126.71,0
1453010,09:59:42,09:59:42,627,7,"",0,0,2742.43,0
1453010,10:00:15,10:00:15,2927,8,"",0,0,2952.13,0
1453010,10:00:56,10:00:56,2929,9,"",0,0,3200.61,0
1453010,10:02:11,10:02:11,814,10,"",0,0,3694.46,0
1453010,10:03:00,10:03:00,820,11,"",0,0,3996.20,1
1453010,10:03:54,10:03:54,812,12,"",0,0,4207.81,0
1453010,10:05:12,10:05:12,2937,13,"",0,0,4540.75,0
1453010,10:06:23,10:06:23,335,14,"",0,0,4934.76,0
1453010,10:07:30,10:07:30,336,15,"",0,0,5285.20,0
1453010,10:08:11,10:08:11,337,16,"",0,0,5539.82,0
1453010,10:09:24,10:09:24,1178,17,"",0,0,5908.21,0
1453010,10:10:10,10:10:10,1396,18,"",0,0,6145.91,0
1453010,10:10:58,10:10:58,1124,19,"",0,0,6433.01,0
1453010,10:11:40,10:11:40,182,20,"",0,0,6641.30,0
1453010,10:12:19,10:12:19,187,21,"",0,0,6933.80,0
1453010,10:13:18,10:13:18,2946,22,"",0,0,7312.44,0
1453010,10:14:45,10:14:45,184,23,"",0,0,7694.38,0
1453010,10:15:31,10:15:31,185,24,"",0,0,7911.38,0
1453010,10:16:37,10:16:37,188,25,"",0,0,8296.50,0
1453010,10:17:14,10:17:14,189,26,"",0,0,8481.37,0
1453010,10:19:00,10:19:00,127,27,"",0,0,9153.79,1
1454010,13:15:00,13:15:00,1260,1,"",0,0,0.00,1
1454010,13:16:21,13:16:21,907,2,"",0,0,571.19,0
1454010,13:16:46,13:16:46,1261,3,"",0,0,734.39,0
1454010,13:17:30,13:17:30,1262,4,"",0,0,1060.72,0
1454010,13:17:54,13:17:54,1263,5,"",0,0,1254.89,0
1454010,13:18:56,13:18:56,971,6,"",0,0,1786.17,0
1454010,13:20:19,13:20:19,1347,7,"",0,0,2323.62,0
1454010,13:20:44,13:20:44,1348,8,"",0,0,2507.96,0
1454010,13:21:23,13:21:23,1753,9,"",0,0,2752.22,0
1454010,13:22:00,13:22:00,1349,10,"",0,0,2999.12,1
1454010,13:22:48,13:22:48,1350,11,"",0,0,3300.60,0
1454010,13:23:18,13:23:18,1264,12,"",0,0,3502.46,0
1454010,13:24:00,13:24:00,1265,13,"",0,0,3782.27,0
1454010,13:26:50,13:26:50,1266,14,"",0,0,4845.49,0
1454010,13:27:45,13:27:45,1267,15,"",0,0,5217.51,0
1454010,13:28:19,13:28:19,1268,16,"",0,0,5449.77,0
1454010,13:29:39,13:29:39,1269,17,"",0,0,6117.98,0
1454010,13:30:00,13:30:00,1270,18,"",0,0,6274.97,1
1454010,13:31:40,13:31:40,146,19,"",0,0,6765.68,0
1454010,13:33:35,13:33:35,147,20,"",0,0,7324.21,0
1454010,13:35:29,13:35:29,148,21,"",0,0,7896.48,0
1454010,13:36:43,13:36:43,149,22,"",0,0,8267.18,0
1454010,13:38:19,13:38:19,1271,23,"",0,0,8690.30,0
1454010,13:39:49,13:39:49,1272,24,"",0,0,9106.40,0
1454010,13:42:00,13:42:00,1273,25,"",0,0,9750.35,1
1455080,15:52:00,15:52:00,127,1,"",0,0,0.00,1
1455080,15:52:45,15:52:45,833,2,"",0,0,245.32,0
1455080,15:53:54,15:53:54,832,3,"",0,0,591.29,0
1455080,15:55:06,15:55:06,834,4,"",0,0,881.26,0
1455080,15:56:58,15:56:58,492,5,"",0,0,1405.25,0
1455080,15:57:44,15:57:44,1241,6,"",0,0,1631.98,0
1455080,15:58:37,15:58:37,1400,7,"",0,0,1852.31,0
1455080,16:00:08,16:00:08,1240,8,"",0,0,2114.37,0
1455080,16:01:57,16:01:57,1401,9,"",0,0,2680.02,0
1455080,16:02:42,16:02:42,577,10,"",0,0,2849.25,0
1455080,16:03:57,16:03:57,578,11,"",0,0,3242.02,0
1455080,16:05:52,16:05:52,3068,12,"",0,0,3797.34,0
1455080,16:06:48,16:06:48,1402,13,"",0,0,3967.37,0
1455080,16:08:26,16:08:26,1251,14,"",0,0,4412.77,0
1455080,16:10:00,16:10:00,579,15,"",0,0,4847.02,1
1455080,16:11:16,16:11:16,1252,16,"",0,0,5210.68,0
1455080,16:12:06,16:12:06,580,17,"",0,0,5420.89,0
1455080,16:13:10,16:13:10,442,18,"",0,0,5832.70,0
1455080,16:14:05,16:14:05,581,19,"",0,0,6159.57,0
1455080,16:14:32,16:14:32,1423,20,"",0,0,6337.81,0
1455080,16:15:45,16:15:45,582,21,"",0,0,6758.12,0
1455080,16:16:25,16:16:25,583,22,"",0,0,7048.92,0
1455080,16:16:52,16:16:52,1244,23,"",0,0,7249.36,0
1455080,16:18:00,16:18:00,585,24,"",0,0,7653.27,1
1455080,16:18:22,16:18:22,586,25,"",0,0,7897.19,0
1455080,16:20:01,16:20:01,587,26,"",0,0,8900.34,0
1455080,16:20:21,16:20:21,588,27,"",0,0,9124.39,0
1455080,16:20:53,16:20:53,589,28,"",0,0,9498.12,0
1455080,16:21:14,16:21:14,1711,29,"",0,0,9717.73,0
1455080,16:22:10,16:22:10,590,30,"",0,0,10201.85,0
1455080,16:22:26,16:22:26,591,31,"",0,0,10356.73,0
1455080,16:23:00,16:23:00,1394,32,"",0,0,10632.58,0
1455080,16:23:30,16:23:30,592,33,"",0,0,10873.94,0
1455080,16:23:55,16:23:55,1395,34,"",0,0,11096.69,0
1455080,16:24:26,16:24:26,1399,35,"",0,0,11419.13,0
1455080,16:24:43,16:24:43,1397,36,"",0,0,11599.56,0
1455080,16:25:00,16:25:00,1390,37,"",0,0,11796.79,1
1456020,05:30:00,05:30:00,1009,1,"",0,0,0.00,1
1456020,05:31:46,05:31:46,1016,2,"",0,0,659.49,0
1456020,05:34:43,05:34:43,1733,3,"",0,0,1818.44,0
1456020,05:50:00,05:50:00,127,4,"",0,0,8139.66,1
1457070,18:37:00,18:37:00,127,1,"",0,0,0.00,1
1457070,18:39:00,18:39:00,1418,2,"",0,0,824.02,1
1457070,18:40:14,18:40:14,303,3,"",0,0,1370.38,0
1457070,18:41:32,18:41:32,190,4,"",0,0,1871.14,0
1457070,18:42:46,18:42:46,1737,5,"",0,0,2259.66,0
1457070,18:44:00,18:44:00,352,6,"",0,0,2465.89,0
1457070,18:44:46,18:44:46,353,7,"",0,0,2753.91,0
1457070,18:47:11,18:47:11,355,8,"",0,0,3304.06,0
1457070,18:48:02,18:48:02,356,9,"",0,0,3681.78,0
1457070,18:49:00,18:49:00,358,10,"",0,0,4060.76,1
1457070,18:50:22,18:50:22,359,11,"",0,0,4339.57,0
1457070,18:51:51,18:51:51,621,12,"",0,0,4667.09,0
1457070,18:53:25,18:53:25,623,13,"",0,0,5067.63,0
1457070,18:53:52,18:53:52,624,14,"",0,0,5272.21,0
1457070,18:54:36,18:54:36,625,15,"",0,0,5692.58,0
1457070,18:55:38,18:55:38,626,16,"",0,0,6120.94,0
1457070,18:56:48,18:56:48,1738,17,"",0,0,6732.81,0
1457070,18:57:33,18:57:33,1739,18,"",0,0,7093.47,0
1457070,18:59:53,18:59:53,270,19,"",0,0,7981.20,0
1457070,19:00:57,19:00:57,344,20,"",0,0,8494.39,0
1457070,19:02:11,19:02:11,382,21,"",0,0,9195.66,0
1457070,19:04:00,19:04:00,1072,22,"",0,0,10152.21,1
1458080,19:52:00,19:52:00,1072,1,"",0,0,0.00,1
1458080,19:52:48,19:52:48,930,2,"",0,0,400.08,0
1458080,19:53:11,19:53:11,931,3,"",0,0,650.93,0
1458080,19:54:01,19:54:01,1073,4,"",0,0,1089.01,0
1458080,19:54:31,19:54:31,932,5,"",0,0,1319.00,0
1458080,19:55:05,19:55:05,1740,6,"",0,0,1664.56,0
1458080,19:55:54,19:55:54,1741,7,"",0,0,2023.38,0
1458080,19:58:14,19:58:14,1742,8,"",0,0,2877.78,0
1458080,19:58:53,19:58:53,1743,9,"",0,0,3192.45,0
1458080,19:59:58,19:59:58,1744,10,"",0,0,3765.61,0
1458080,20:01:06,20:01:06,1736,11,"",0,0,4215.82,0
1458080,20:02:08,20:02:08,634,12,"",0,0,4765.45,0
1458080,20:02:50,20:02:50,635,13,"",0,0,5167.14,0
1458080,20:03:55,20:03:55,391,14,"",0,0,5454.65,0
1458080,20:04:51,20:04:51,1157,15,"",0,0,5577.31,0
1458080,20:06:00,20:06:00,392,16,"",0,0,5948.05,1
1458080,20:06:35,20:06:35,394,17,"",0,0,6275.62,0
1458080,20:07:19,20:07:19,395,18,"",0,0,6669.93,0
1458080,20:08:38,20:08:38,1679,19,"",0,0,6919.33,0
1458080,20:09:10,20:09:10,397,20,"",0,0,7157.28,0
1458080,20:09:35,20:09:35,399,21,"",0,0,7382.95,0
1458080,20:10:29,20:10:29,1745,22,"",0,0,7769.61,0
1458080,20:11:09,20:11:09,1746,23,"",0,0,8002.00,0
1458080,20:11:56,20:11:56,1152,24,"",0,0,8423.27,0
1458080,20:12:25,20:12:25,1218,25,"",0,0,8693.57,0
1458080,20:13:00,20:13:00,909,26,"",0,0,8981.40,1
1458080,20:15:06,20:15:06,3066,27,"",0,0,9277.11,0
1458080,20:20:00,20:20:00,127,28,"",0,0,10038.73,1
1459020,13:10:00,13:10:00,458,1,"",0,0,0.00,1
1459020,13:11:36,13:11:36,906,2,"",0,0,512.27,0
1459020,13:13:21,13:13:21,1798,3,"",0,0,1221.79,0
1459020,13:14:38,13:14:38,866,4,"",0,0,1583.55,0
1459020,13:15:28,13:15:28,867,5,"",0,0,2017.37,0
1459020,13:16:06,13:16:06,1120,6,"",0,0,2288.92,0
1459020,13:17:07,13:17:07,1121,7,"",0,0,2805.33,0
1459020,13:17:41,13:17:41,1358,8,"",0,0,3125.59,0
1459020,13:18:07,13:18:07,905,9,"",0,0,3392.14,0
1459020,13:18:52,13:18:52,1360,10,"",0,0,3807.25,0
1459020,13:19:39,13:19:39,679,11,"",0,0,4212.08,0
1459020,13:20:17,13:20:17,1641,12,"",0,0,4521.52,0
1459020,13:20:54,13:20:54,1643,13,"",0,0,4803.09,0
1459020,13:22:00,13:22:00,680,14,"",0,0,5301.80,1
1459020,13:23:22,13:23:22,1151,15,"",0,0,5775.73,0
1459020,13:24:06,13:24:06,1122,16,"",0,0,6081.18,0
1459020,13:24:53,13:24:53,381,17,"",0,0,6451.08,0
1459020,13:25:44,13:25:44,682,18,"",0,0,6810.93,0
1459020,13:27:43,13:27:43,1361,19,"",0,0,7604.59,0
1459020,13:28:39,13:28:39,383,20,"",0,0,7972.84,0
1459020,13:29:14,13:29:14,1172,21,"",0,0,8219.74,0
1459020,13:30:10,13:30:10,384,22,"",0,0,8693.16,0
1459020,13:31:00,13:31:00,385,23,"",0,0,9021.54,1
1459020,13:31:28,13:31:28,386,24,"",0,0,9209.29,0
1459020,13:32:05,13:32:05,3065,25,"",0,0,9502.82,0
1459020,13:33:31,13:33:31,388,26,"",0,0,10302.23,0
1459020,13:34:15,13:34:15,389,27,"",0,0,10657.01,0
1459020,13:35:10,13:35:10,390,28,"",0,0,11109.20,0
1459020,13:37:17,13:37:17,1157,29,"",0,0,11556.82,0
1459020,13:38:30,13:38:30,392,30,"",0,0,11927.56,0
1459020,13:39:10,13:39:10,394,31,"",0,0,12255.09,0
1459020,13:40:00,13:40:00,395,32,"",0,0,12649.40,1
1459020,13:42:50,13:42:50,1679,33,"",0,0,12898.80,0
1459020,13:43:57,13:43:57,397,34,"",0,0,13136.75,0
1459020,13:44:52,13:44:52,399,35,"",0,0,13362.44,0
1459020,13:47:10,13:47:10,19,36,"",0,0,13773.65,0
1459020,13:48:29,13:48:29,1182,37,"",0,0,14106.52,0
1459020,13:50:58,13:50:58,35,38,"",0,0,14622.21,0
1459020,13:52:39,13:52:39,189,39,"",0,0,15045.20,0
1459020,13:55:00,13:55:00,127,40,"",0,0,15717.59,1
1460050,12:00:00,12:00:00,458,1,"",0,0,0.00,1
1460050,12:02:30,12:02:30,906,2,"",0,0,512.31,0
1460050,12:05:29,12:05:29,459,3,"",0,0,1518.53,0
1460050,12:07:52,12:07:52,689,4,"",0,0,2235.90,0
1460050,12:09:31,12:09:31,690,5,"",0,0,2817.06,0
1460050,12:10:48,12:10:48,1293,6,"",0,0,3245.34,0
1460050,12:11:47,12:11:47,691,7,"",0,0,3576.83,0
1460050,12:13:23,12:13:23,688,8,"",0,0,4151.02,0
1460050,12:14:24,12:14:24,712,9,"",0,0,4476.05,0
1460050,12:15:42,12:15:42,692,10,"",0,0,4972.55,0
1460050,12:17:00,12:17:00,1376,11,"",0,0,5432.14,1
1460050,12:18:15,12:18:15,693,12,"",0,0,5879.45,0
1460050,12:19:42,12:19:42,694,13,"",0,0,6427.19,0
1460050,12:20:51,12:20:51,695,14,"",0,0,6853.68,0
1460050,12:22:12,12:22:12,1371,15,"",0,0,7395.08,0
1460050,12:23:00,12:23:00,696,16,"",0,0,7693.05,0
1460050,12:23:47,12:23:47,697,17,"",0,0,7965.30,0
1460050,12:25:00,12:25:00,698,18,"",0,0,8357.12,1
1461070,10:22:00,10:22:00,127,1,"",0,0,0.00,1
1461070,10:22:36,10:22:36,128,2,"",0,0,339.19,0
1461070,10:23:04,10:23:04,129,3,"",0,0,564.15,0
1461070,10:23:55,10:23:55,133,4,"",0,0,1039.49,0
1461070,10:24:58,10:24:58,1119,5,"",0,0,1482.61,0
1461070,10:25:47,10:25:47,135,6,"",0,0,1935.31,0
1461070,10:26:32,10:26:32,136,7,"",0,0,2192.41,0
1461070,10:27:22,10:27:22,138,8,"",0,0,2698.14,0
1461070,10:28:42,10:28:42,140,9,"",0,0,3298.64,0
1461070,10:29:38,10:29:38,141,10,"",0,0,3868.41,0
1461070,10:30:11,10:30:11,142,11,"",0,0,4149.13,0
1461070,10:30:46,10:30:46,131,12,"",0,0,4439.54,0
1461070,10:31:57,10:31:57,143,13,"",0,0,5035.80,0
1461070,10:34:02,10:34:02,144,14,"",0,0,6146.46,0
1461070,10:35:00,10:35:00,145,15,"",0,0,6711.33,1
1461070,10:36:32,10:36:32,146,16,"",0,0,7158.31,0
1461070,10:38:28,10:38:28,147,17,"",0,0,7716.86,0
1461070,10:40:25,10:40:25,148,18,"",0,0,8289.13,0
1461070,10:41:41,10:41:41,149,19,"",0,0,8659.83,0
1461070,10:47:01,10:47:01,151,20,"",0,0,10249.55,0
1461070,10:48:54,10:48:54,152,21,"",0,0,10844.50,0
1461070,10:50:00,10:50:00,153,22,"",0,0,11178.41,1
1461070,10:50:41,10:50:41,1078,23,"",0,0,11399.41,0
1461070,10:52:32,10:52:32,155,24,"",0,0,12080.50,0
1461070,10:53:51,10:53:51,163,25,"",0,0,12529.02,0
1461070,10:57:36,10:57:36,158,26,"",0,0,13502.22,0
1461070,10:59:00,10:59:00,156,27,"",0,0,13861.64,1
1462070,23:22:00,23:22:00,127,1,"",0,0,0.00,1
1462070,23:22:30,23:22:30,833,2,"",0,0,245.32,0
1462070,23:23:16,23:23:16,832,3,"",0,0,591.29,0
1462070,23:24:04,23:24:04,834,4,"",0,0,881.26,0
1462070,23:25:19,23:25:19,492,5,"",0,0,1405.25,0
1462070,23:25:49,23:25:49,1241,6,"",0,0,1631.98,0
1462070,23:26:24,23:26:24,1400,7,"",0,0,1852.31,0
1462070,23:27:25,23:27:25,1240,8,"",0,0,2114.37,0
1462070,23:28:38,23:28:38,1401,9,"",0,0,2680.02,0
1462070,23:29:08,23:29:08,577,10,"",0,0,2849.25,0
1462070,23:29:58,23:29:58,578,11,"",0,0,3242.02,0
1462070,23:31:14,23:31:14,3068,12,"",0,0,3797.34,0
1462070,23:31:52,23:31:52,1402,13,"",0,0,3967.37,0
1462070,23:32:57,23:32:57,1251,14,"",0,0,4412.77,0
1462070,23:34:00,23:34:00,579,15,"",0,0,4847.02,1
1462070,23:35:16,23:35:16,1252,16,"",0,0,5210.68,0
1462070,23:36:06,23:36:06,580,17,"",0,0,5420.89,0
1462070,23:37:10,23:37:10,442,18,"",0,0,5832.70,0
1462070,23:38:05,23:38:05,581,19,"",0,0,6159.57,0
1462070,23:38:32,23:38:32,1423,20,"",0,0,6337.81,0
1462070,23:39:45,23:39:45,582,21,"",0,0,6758.12,0
1462070,23:40:25,23:40:25,583,22,"",0,0,7048.92,0
1462070,23:40:52,23:40:52,1244,23,"",0,0,7249.36,0
1462070,23:42:00,23:42:00,585,24,"",0,0,7653.27,1
1462070,23:42:32,23:42:32,586,25,"",0,0,7897.19,0
1462070,23:44:53,23:44:53,587,26,"",0,0,8900.34,0
1462070,23:45:22,23:45:22,588,27,"",0,0,9124.39,0
1462070,23:46:08,23:46:08,589,28,"",0,0,9498.12,0
1462070,23:46:37,23:46:37,1711,29,"",0,0,9717.73,0
1462070,23:47:58,23:47:58,590,30,"",0,0,10201.85,0
1462070,23:48:20,23:48:20,591,31,"",0,0,10356.73,0
1462070,23:49:09,23:49:09,1394,32,"",0,0,10632.58,0
1462070,23:49:52,23:49:52,592,33,"",0,0,10873.94,0
1462070,23:50:28,23:50:28,1395,34,"",0,0,11096.69,0
1462070,23:51:12,23:51:12,1399,35,"",0,0,11419.13,0
1462070,23:51:37,23:51:37,1397,36,"",0,0,11599.56,0
1462070,23:52:00,23:52:00,1390,37,"",0,0,11796.79,1
1463050,06:04:00,06:04:00,1382,1,"",0,0,0.00,1
1463050,06:07:25,06:07:25,501,2,"",0,0,1112.57,0
1463050,06:09:00,06:09:00,1330,3,"",0,0,1617.02,0
1463050,06:09:55,06:09:55,499,4,"",0,0,1949.42,0
1463050,06:10:28,06:10:28,500,5,"",0,0,2128.16,0
1463050,06:11:28,06:11:28,502,6,"",0,0,2393.52,0
1463050,06:12:33,06:12:33,503,7,"",0,0,2805.99,0
1463050,06:13:36,06:13:36,504,8,"",0,0,3208.25,0
1463050,06:15:14,06:15:14,878,9,"",0,0,3581.51,0
1463050,06:16:09,06:16:09,505,10,"",0,0,3818.61,0
1463050,06:18:54,06:18:54,506,11,"",0,0,4918.05,0
1463050,06:20:35,06:20:35,1355,12,"",0,0,5383.69,0
1463050,06:22:00,06:22:00,1289,13,"",0,0,5873.55,1
1463050,06:23:10,06:23:10,1109,14,"",0,0,6239.20,0
1463050,06:26:14,06:26:14,508,15,"",0,0,7283.90,0
1463050,06:27:20,06:27:20,509,16,"",0,0,7592.07,0
1463050,06:28:06,06:28:06,1690,17,"",0,0,7828.30,0
1463050,06:33:24,06:33:24,982,18,"",0,0,9382.84,0
1463050,06:34:03,06:34:03,449,19,"",0,0,9589.90,0
1463050,06:36:00,06:36:00,127,20,"",0,0,10239.80,1
1464080,19:43:00,19:43:00,798,1,"",0,0,0.00,1
1464080,19:44:25,19:44:25,799,2,"",0,0,740.06,0
1464080,19:44:53,19:44:53,761,3,"",0,0,1001.64,0
1464080,19:45:22,19:45:22,772,4,"",0,0,1291.54,0
1464080,19:46:06,19:46:06,773,5,"",0,0,1742.44,0
1464080,19:46:52,19:46:52,774,6,"",0,0,2151.36,0
1464080,19:47:12,19:47:12,775,7,"",0,0,2322.47,0
1464080,19:48:03,19:48:03,809,8,"",0,0,2879.32,0
1464080,19:48:59,19:48:59,808,9,"",0,0,3436.36,0
1464080,19:49:26,19:49:26,776,10,"",0,0,3745.12,0
1464080,19:50:18,19:50:18,777,11,"",0,0,4309.06,0
1464080,19:51:00,19:51:00,822,12,"",0,0,4663.88,1
1464080,19:51:56,19:51:56,778,13,"",0,0,4969.90,0
1464080,19:52:43,19:52:43,534,14,"",0,0,5284.20,0
1464080,19:53:31,19:53:31,535,15,"",0,0,5606.94,0
1464080,19:54:19,19:54:19,536,16,"",0,0,5914.13,0
1464080,19:55:13,19:55:13,537,17,"",0,0,6245.53,0
1464080,19:55:46,19:55:46,532,18,"",0,0,6416.48,0
1464080,19:56:17,19:56:17,538,19,"",0,0,6584.39,0
1464080,19:57:03,19:57:03,539,20,"",0,0,6836.76,0
1464080,19:58:22,19:58:22,540,21,"",0,0,7328.73,0
1464080,19:59:01,19:59:01,851,22,"",0,0,7540.93,0
1464080,20:00:00,20:00:00,526,23,"",0,0,7906.15,1
1464080,20:01:23,20:01:23,852,24,"",0,0,8559.72,0
1464080,20:01:51,20:01:51,853,25,"",0,0,8813.52,0
1464080,20:02:41,20:02:41,541,26,"",0,0,9355.35,0
1464080,20:03:37,20:03:37,542,27,"",0,0,9877.55,0
1464080,20:04:12,20:04:12,543,28,"",0,0,10115.86,0
1464080,20:05:19,20:05:19,681,29,"",0,0,10686.01,0
1464080,20:06:00,20:06:00,854,30,"",0,0,11184.99,1
1464080,20:06:44,20:06:44,855,31,"",0,0,11360.80,0
1464080,20:08:06,20:08:06,544,32,"",0,0,11760.99,0
1464080,20:09:12,20:09:12,545,33,"",0,0,12113.43,0
1464080,20:10:19,20:10:19,546,34,"",0,0,12484.51,0
1464080,20:11:28,20:11:28,1136,35,"",0,0,12956.79,0
1464080,20:12:10,20:12:10,547,36,"",0,0,13121.86,0
1464080,20:12:57,20:12:57,548,37,"",0,0,13359.73,0
1464080,20:14:19,20:14:19,549,38,"",0,0,13640.57,0
1464080,20:15:45,20:15:45,550,39,"",0,0,14074.94,0
1464080,20:16:27,20:16:27,551,40,"",0,0,14301.72,0
1464080,20:18:46,20:18:46,1182,41,"",0,0,15038.46,0
1464080,20:20:47,20:20:47,35,42,"",0,0,15554.15,0
1464080,20:22:08,20:22:08,189,43,"",0,0,15977.14,0
1464080,20:24:00,20:24:00,127,44,"",0,0,16649.50,1
1465050,17:20:00,17:20:00,127,1,"",0,0,0.00,1
1465050,17:20:31,17:20:31,128,2,"",0,0,339.19,0
1465050,17:20:54,17:20:54,129,3,"",0,0,564.15,0
1465050,17:21:37,17:21:37,133,4,"",0,0,1039.49,0
1465050,17:22:30,17:22:30,1119,5,"",0,0,1482.61,0
1465050,17:23:12,17:23:12,135,6,"",0,0,1935.31,0
1465050,17:23:50,17:23:50,136,7,"",0,0,2192.41,0
1465050,17:24:33,17:24:33,138,8,"",0,0,2698.14,0
1465050,17:25:40,17:25:40,140,9,"",0,0,3298.64,0
1465050,17:26:28,17:26:28,141,10,"",0,0,3868.41,0
1465050,17:26:55,17:26:55,142,11,"",0,0,4149.13,0
1465050,17:27:25,17:27:25,131,12,"",0,0,4439.54,0
1465050,17:28:25,17:28:25,143,13,"",0,0,5035.80,0
1465050,17:30:11,17:30:11,144,14,"",0,0,6146.46,0
1465050,17:31:00,17:31:00,145,15,"",0,0,6711.33,1
1465050,17:32:01,17:32:01,146,16,"",0,0,7158.31,0
1465050,17:33:19,17:33:19,147,17,"",0,0,7716.86,0
1465050,17:34:36,17:34:36,148,18,"",0,0,8289.13,0
1465050,17:35:27,17:35:27,149,19,"",0,0,8659.83,0
1465050,17:39:00,17:39:00,151,20,"",0,0,10249.55,0
1465050,17:40:16,17:40:16,152,21,"",0,0,10844.50,0
1465050,17:41:00,17:41:00,153,22,"",0,0,11178.41,1
1465050,17:41:46,17:41:46,1078,23,"",0,0,11399.41,0
1465050,17:43:49,17:43:49,155,24,"",0,0,12080.50,0
1465050,17:45:17,17:45:17,163,25,"",0,0,12529.02,0
1465050,17:49:27,17:49:27,158,26,"",0,0,13502.22,0
1465050,17:51:00,17:51:00,156,27,"",0,0,13861.64,1
1466070,11:15:00,11:15:00,626,1,"",0,0,0.00,1
1466070,11:15:42,11:15:42,1135,2,"",0,0,317.77,0
1466070,11:16:27,11:16:27,636,3,"",0,0,691.72,0
1466070,11:17:36,11:17:36,1129,4,"",0,0,1213.52,0
1466070,11:18:10,11:18:10,628,5,"",0,0,1484.94,0
1466070,11:18:48,11:18:48,629,6,"",0,0,1721.83,0
1466070,11:19:38,11:19:38,1130,7,"",0,0,2085.61,0
1466070,11:20:15,11:20:15,1131,8,"",0,0,2274.58,0
1466070,11:20:45,11:20:45,630,9,"",0,0,2444.45,0
1466070,11:21:20,11:21:20,2983,10,"",0,0,2634.39,0
1466070,11:22:17,11:22:17,2984,11,"",0,0,3090.05,0
1466070,11:22:52,11:22:52,1675,12,"",0,0,3367.77,0
1466070,11:23:38,11:23:38,605,13,"",0,0,3791.79,0
1466070,11:24:52,11:24:52,1069,14,"",0,0,4360.30,0
1466070,11:25:48,11:25:48,1087,15,"",0,0,4662.45,0
1466070,11:26:31,11:26:31,191,16,"",0,0,4955.55,0
1466070,11:27:07,11:27:07,192,17,"",0,0,5209.05,0
1466070,11:28:12,11:28:12,632,18,"",0,0,5704.34,0
1466070,11:28:45,11:28:45,633,19,"",0,0,5974.77,0
1466070,11:29:30,11:29:30,1147,20,"",0,0,6302.05,0
1466070,11:30:30,11:30:30,1386,21,"",0,0,6812.87,0
1466070,11:30:55,11:30:55,634,22,"",0,0,6980.12,0
1466070,11:31:40,11:31:40,635,23,"",0,0,7381.81,0
1466070,11:32:50,11:32:50,391,24,"",0,0,7669.32,0
1466070,11:35:00,11:35:00,392,25,"",0,0,8162.70,1
1466070,11:36:57,11:36:57,394,26,"",0,0,8490.23,0
1466070,11:39:31,11:39:31,1721,27,"",0,0,8919.42,0
1466070,11:42:06,11:42:06,1183,28,"",0,0,9328.33,0
1466070,11:43:49,11:43:49,815,29,"",0,0,9553.55,0
1466070,11:45:00,11:45:00,816,30,"",0,0,9814.32,1
1466070,11:45:43,11:45:43,1059,31,"",0,0,10102.50,0
1466070,11:47:06,11:47:06,1060,32,"",0,0,10605.77,0
1466070,11:47:54,11:47:54,637,33,"",0,0,10917.92,0
1466070,11:48:47,11:48:47,638,34,"",0,0,11208.39,0
1466070,11:50:07,11:50:07,986,35,"",0,0,11694.65,0
1466070,11:51:16,11:51:16,184,36,"",0,0,11886.57,0
1466070,11:51:57,11:51:57,185,37,"",0,0,12103.57,0
1466070,11:52:57,11:52:57,188,38,"",0,0,12488.69,0
1466070,11:53:29,11:53:29,189,39,"",0,0,12673.56,0
1466070,11:55:00,11:55:00,127,40,"",0,0,13346.07,1
1467010,06:30:00,06:30:00,698,1,"",0,0,0.00,1
1467010,06:34:08,06:34:08,699,2,"",0,0,1342.69,0
1467010,06:35:36,06:35:36,700,3,"",0,0,1829.07,0
1467010,06:36:59,06:36:59,701,4,"",0,0,2198.70,0
1467010,06:38:05,06:38:05,702,5,"",0,0,2558.40,0
1467010,06:39:58,06:39:58,703,6,"",0,0,3077.30,0
1467010,06:42:00,06:42:00,704,7,"",0,0,3693.27,1
1467010,06:43:55,06:43:55,705,8,"",0,0,4462.58,0
1467010,06:44:48,06:44:48,706,9,"",0,0,4751.91,0
1467010,06:46:14,06:46:14,707,10,"",0,0,5277.31,0
1467010,06:47:30,06:47:30,1070,11,"",0,0,5754.55,0
1467010,06:48:38,06:48:38,708,12,"",0,0,6199.62,0
1467010,06:49:29,06:49:29,709,13,"",0,0,6491.13,0
1467010,06:51:34,06:51:34,710,14,"",0,0,7158.78,0
1467010,06:52:24,06:52:24,711,15,"",0,0,7377.47,0
1467010,06:53:32,06:53:32,437,16,"",0,0,7767.98,0
1467010,06:55:00,06:55:00,458,17,"",0,0,8148.34,1
1468080,14:30:00,14:30:00,127,1,"",0,0,0.00,1
1468080,14:30:30,14:30:30,1005,2,"",0,0,221.47,0
1468080,14:30:56,14:30:56,1179,3,"",0,0,360.55,0
1468080,14:31:36,14:31:36,1180,4,"",0,0,611.78,0
1468080,14:32:30,14:32:30,1181,5,"",0,0,1022.14,0
1468080,14:34:03,14:34:03,346,6,"",0,0,1456.68,0
1468080,14:34:34,14:34:34,512,7,"",0,0,1676.22,0
1468080,14:35:54,14:35:54,514,8,"",0,0,2264.65,0
1468080,14:36:30,14:36:30,515,9,"",0,0,2546.21,0
1468080,14:37:12,14:37:12,516,10,"",0,0,2840.88,0
1468080,14:38:20,14:38:20,517,11,"",0,0,3177.03,0
1468080,14:39:07,14:39:07,518,12,"",0,0,3480.18,0
1468080,14:39:38,14:39:38,519,13,"",0,0,3655.42,0
1468080,14:40:16,14:40:16,520,14,"",0,0,3994.50,0
1468080,14:40:50,14:40:50,521,15,"",0,0,4264.46,0
1468080,14:41:32,14:41:32,522,16,"",0,0,4515.36,0
1468080,14:42:18,14:42:18,523,17,"",0,0,4820.24,0
1468080,14:43:20,14:43:20,1213,18,"",0,0,5231.43,0
1468080,14:44:00,14:44:00,847,19,"",0,0,5493.87,1
1468080,14:45:02,14:45:02,683,20,"",0,0,5883.63,0
1468080,14:46:54,14:46:54,848,21,"",0,0,6399.53,0
1468080,14:48:25,14:48:25,524,22,"",0,0,6769.21,0
1468080,14:49:54,14:49:54,849,23,"",0,0,7218.37,0
1468080,14:51:29,14:51:29,850,24,"",0,0,7786.26,0
1468080,14:52:22,14:52:22,877,25,"",0,0,8063.95,0
1468080,14:55:00,14:55:00,525,26,"",0,0,8731.22,1
1468080,14:56:22,14:56:22,527,27,"",0,0,9388.68,0
1468080,14:57:10,14:57:10,528,28,"",0,0,9748.26,0
1468080,14:57:50,14:57:50,529,29,"",0,0,10024.58,0
1468080,14:58:24,14:58:24,530,30,"",0,0,10259.48,0
1468080,14:59:04,14:59:04,1128,31,"",0,0,10572.86,0
1468080,14:59:42,14:59:42,970,32,"",0,0,10861.58,0
1468080,15:01:11,15:01:11,764,33,"",0,0,11620.42,0
1468080,15:02:00,15:02:00,765,34,"",0,0,11940.52,1
1468080,15:03:12,15:03:12,762,35,"",0,0,12363.72,0
1468080,15:04:15,15:04:15,763,36,"",0,0,12806.25,0
1468080,15:05:03,15:05:03,766,37,"",0,0,13169.55,0
1468080,15:06:25,15:06:25,767,38,"",0,0,13723.14,0
1468080,15:07:19,15:07:19,910,39,"",0,0,14045.18,0
1468080,15:08:14,15:08:14,768,40,"",0,0,14407.33,0
1468080,15:09:02,15:09:02,769,41,"",0,0,14677.42,0
1468080,15:10:17,15:10:17,770,42,"",0,0,15208.88,0
1468080,15:10:59,15:10:59,771,43,"",0,0,15508.65,0
1468080,15:12:02,15:12:02,797,44,"",0,0,15955.20,0
1468080,15:13:00,15:13:00,798,45,"",0,0,16325.37,1
1469050,06:30:00,06:30:00,127,1,"",0,0,0.00,1
1469050,06:30:31,06:30:31,128,2,"",0,0,339.19,0
1469050,06:30:54,06:30:54,129,3,"",0,0,564.15,0
1469050,06:31:37,06:31:37,133,4,"",0,0,1039.49,0
1469050,06:32:30,06:32:30,1119,5,"",0,0,1482.61,0
1469050,06:33:12,06:33:12,135,6,"",0,0,1935.31,0
1469050,06:33:50,06:33:50,136,7,"",0,0,2192.41,0
1469050,06:34:33,06:34:33,138,8,"",0,0,2698.14,0
1469050,06:35:40,06:35:40,140,9,"",0,0,3298.64,0
1469050,06:36:28,06:36:28,141,10,"",0,0,3868.41,0
1469050,06:36:55,06:36:55,142,11,"",0,0,4149.13,0
1469050,06:37:25,06:37:25,131,12,"",0,0,4439.54,0
1469050,06:38:25,06:38:25,143,13,"",0,0,5035.80,0
1469050,06:40:11,06:40:11,144,14,"",0,0,6146.46,0
1469050,06:41:00,06:41:00,145,15,"",0,0,6711.33,1
1469050,06:42:01,06:42:01,146,16,"",0,0,7158.31,0
1469050,06:43:19,06:43:19,147,17,"",0,0,7716.86,0
1469050,06:44:36,06:44:36,148,18,"",0,0,8289.13,0
1469050,06:45:27,06:45:27,149,19,"",0,0,8659.83,0
1469050,06:49:00,06:49:00,151,20,"",0,0,10249.55,0
1469050,06:50:16,06:50:16,152,21,"",0,0,10844.50,0
1469050,06:51:00,06:51:00,153,22,"",0,0,11178.41,1
1469050,06:51:46,06:51:46,1078,23,"",0,0,11399.41,0
1469050,06:53:49,06:53:49,155,24,"",0,0,12080.50,0
1469050,06:55:17,06:55:17,163,25,"",0,0,12529.02,0
1469050,06:59:27,06:59:27,158,26,"",0,0,13502.22,0
1469050,07:01:00,07:01:00,156,27,"",0,0,13861.64,1
1470050,05:27:00,05:27:00,127,1,"",0,0,0.00,1
1470050,05:28:49,05:28:49,1301,2,"",0,0,679.74,0
1470050,05:29:20,05:29:20,194,3,"",0,0,856.79,0
1470050,05:29:58,05:29:58,195,4,"",0,0,1051.95,0
1470050,05:31:41,05:31:41,196,5,"",0,0,1428.53,0
1470050,05:32:39,05:32:39,198,6,"",0,0,1761.29,0
1470050,05:33:21,05:33:21,199,7,"",0,0,2036.36,0
1470050,05:34:21,05:34:21,201,8,"",0,0,2391.37,0
1470050,05:35:15,05:35:15,203,9,"",0,0,2707.71,0
1470050,05:36:26,05:36:26,205,10,"",0,0,3140.08,0
1470050,05:37:38,05:37:38,206,11,"",0,0,3559.12,0
1470050,05:38:24,05:38:24,1117,12,"",0,0,3809.71,0
1470050,05:39:40,05:39:40,451,13,"",0,0,4260.32,0
1470050,05:40:32,05:40:32,1381,14,"",0,0,4568.92,0
1470050,05:41:59,05:41:59,452,15,"",0,0,5126.90,0
1470050,05:42:45,05:42:45,453,16,"",0,0,5392.15,0
1470050,05:44:53,05:44:53,455,17,"",0,0,6041.03,0
1470050,05:46:26,05:46:26,1305,18,"",0,0,6608.04,0
1470050,05:48:00,05:48:00,456,19,"",0,0,7183.65,0
1470050,05:49:27,05:49:27,457,20,"",0,0,7761.69,0
1470050,05:55:00,05:55:00,458,21,"",0,0,9408.75,1
1470050,05:56:54,05:56:54,459,22,"",0,0,10170.68,0
1470050,05:58:14,05:58:14,438,23,"",0,0,10694.59,0
1470050,05:59:20,05:59:20,460,24,"",0,0,11294.90,0
1470050,06:00:44,06:00:44,461,25,"",0,0,11872.80,0
1470050,06:01:43,06:01:43,462,26,"",0,0,12349.34,0
1470050,06:02:17,06:02:17,463,27,"",0,0,12584.41,0
1470050,06:02:47,06:02:47,464,28,"",0,0,12829.15,0
1470050,06:03:21,06:03:21,465,29,"",0,0,13079.35,0
1470050,06:04:01,06:04:01,466,30,"",0,0,13384.71,0
1470050,06:05:00,06:05:00,467,31,"",0,0,13754.12,1
1471020,05:35:00,05:35:00,156,1,"",0,0,0.00,1
1471020,05:37:50,05:37:50,159,2,"",0,0,1344.70,0
1471020,05:38:37,05:38:37,160,3,"",0,0,1885.96,0
1471020,05:40:00,05:40:00,161,4,"",0,0,2705.24,1
1471020,05:41:08,05:41:08,162,5,"",0,0,3189.65,0
1471020,05:42:34,05:42:34,164,6,"",0,0,3785.90,0
1471020,05:44:12,05:44:12,165,7,"",0,0,4466.26,0
1471020,05:45:12,05:45:12,166,8,"",0,0,4912.44,0
1471020,05:45:49,05:45:49,167,9,"",0,0,5138.22,0
1471020,05:47:07,05:47:07,168,10,"",0,0,5685.64,0
1471020,05:47:57,05:47:57,169,11,"",0,0,5967.81,0
1471020,05:48:47,05:48:47,1155,12,"",0,0,6279.31,0
1471020,05:49:41,05:49:41,170,13,"",0,0,6645.94,0
1471020,05:51:00,05:51:00,171,14,"",0,0,7146.28,1
1471020,05:54:42,05:54:42,173,15,"",0,0,8826.40,0
1471020,05:55:48,05:55:48,174,16,"",0,0,9380.75,0
1471020,05:56:16,05:56:16,1156,17,"",0,0,9575.55,0
1471020,05:56:51,05:56:51,175,18,"",0,0,9853.50,0
1471020,05:58:35,05:58:35,177,19,"",0,0,10570.99,0
1471020,05:59:42,05:59:42,179,20,"",0,0,11050.03,0
1471020,06:00:10,06:00:10,180,21,"",0,0,11218.52,0
1471020,06:00:40,06:00:40,1077,22,"",0,0,11489.24,0
1471020,06:01:08,06:01:08,1154,23,"",0,0,11708.48,0
1471020,06:02:29,06:02:29,1175,24,"",0,0,12128.50,0
1471020,06:03:24,06:03:24,1383,25,"",0,0,12562.77,0
1471020,06:04:00,06:04:00,1384,26,"",0,0,12826.64,0
1471020,06:04:52,06:04:52,1385,27,"",0,0,13226.55,0
1471020,06:06:00,06:06:00,127,28,"",0,0,13748.98,1
1472020,19:07:00,19:07:00,1260,1,"",0,0,0.00,1
1472020,19:08:31,19:08:31,907,2,"",0,0,571.19,0
1472020,19:09:00,19:09:00,1261,3,"",0,0,734.39,0
1472020,19:09:48,19:09:48,1262,4,"",0,0,1060.73,0
1472020,19:10:17,19:10:17,1263,5,"",0,0,1264.03,0
1472020,19:11:26,19:11:26,971,6,"",0,0,1795.31,0
1472020,19:15:51,19:15:51,1422,7,"",0,0,3674.49,0
1472020,19:16:33,19:16:33,665,8,"",0,0,3932.83,0
1472020,19:17:00,19:17:00,666,9,"",0,0,4090.94,1
1472020,19:18:29,19:18:29,667,10,"",0,0,4965.26,0
1472020,19:18:50,19:18:50,668,11,"",0,0,5160.64,0
1472020,19:19:44,19:19:44,669,12,"",0,0,5685.11,0
1472020,19:20:11,19:20:11,670,13,"",0,0,5947.21,0
1472020,19:20:42,19:20:42,671,14,"",0,0,6197.10,0
1472020,19:21:18,19:21:18,672,15,"",0,0,6531.42,0
1472020,19:22:00,19:22:00,673,16,"",0,0,6903.51,1
1472020,19:23:13,19:23:13,674,17,"",0,0,7305.57,0
1472020,19:24:08,19:24:08,675,18,"",0,0,7599.26,0
1472020,19:25:01,19:25:01,676,19,"",0,0,7820.65,0
1472020,19:25:40,19:25:40,677,20,"",0,0,8049.20,0
1472020,19:26:28,19:26:28,1385,21,"",0,0,8298.91,0
1472020,19:28:00,19:28:00,127,22,"",0,0,8821.38,1
1473080,10:52:00,10:52:00,127,1,"",0,0,0.00,1
1473080,10:53:04,10:53:04,995,2,"",0,0,463.00,0
1473080,10:53:48,10:53:48,1341,3,"",0,0,817.99,0
1473080,10:54:18,10:54:18,1066,4,"",0,0,1052.76,0
1473080,10:54:52,10:54:52,1067,5,"",0,0,1333.65,0
1473080,10:55:37,10:55:37,1068,6,"",0,0,1660.64,0
1473080,10:56:11,10:56:11,435,7,"",0,0,1919.89,0
1473080,10:56:58,10:56:58,408,8,"",0,0,2245.58,0
1473080,10:57:27,10:57:27,1079,9,"",0,0,2430.82,0
1473080,10:57:50,10:57:50,1247,10,"",0,0,2578.43,0
1473080,10:58:58,10:58:58,1248,11,"",0,0,3055.67,0
1473080,10:59:54,10:59:54,818,12,"",0,0,3504.13,0
1473080,11:01:01,11:01:01,819,13,"",0,0,3931.83,0
1473080,11:02:22,11:02:22,1748,14,"",0,0,4544.97,0
1473080,11:03:16,11:03:16,1749,15,"",0,0,4920.17,0
1473080,11:04:34,11:04:34,823,16,"",0,0,5399.86,0
1473080,11:05:15,11:05:15,1335,17,"",0,0,5708.23,0
1473080,11:05:44,11:05:44,1080,18,"",0,0,5930.12,0
1473080,11:06:27,11:06:27,430,19,"",0,0,6137.39,0
1473080,11:07:17,11:07:17,1750,20,"",0,0,6483.85,0
1473080,11:08:00,11:08:00,417,21,"",0,0,6788.44,1
1473080,11:09:13,11:09:13,1123,22,"",0,0,7084.30,0
1473080,11:10:22,11:10:22,418,23,"",0,0,7392.90,0
1473080,11:11:38,11:11:38,1148,24,"",0,0,7743.29,0
1473080,11:13:00,11:13:00,421,25,"",0,0,8170.56,1
1474050,12:15:00,12:15:00,127,1,"",0,0,0.00,1
1474050,12:16:07,12:16:07,128,2,"",0,0,339.19,0
1474050,12:17:20,12:17:20,1301,3,"",0,0,679.81,0
1474050,12:17:58,12:17:58,194,4,"",0,0,856.86,0
1474050,12:18:44,12:18:44,195,5,"",0,0,1052.02,0
1474050,12:20:57,12:20:57,346,6,"",0,0,1463.51,0
1474050,12:21:54,12:21:54,512,7,"",0,0,1659.12,0
1474050,12:23:58,12:23:58,514,8,"",0,0,2275.81,0
1474050,12:24:45,12:24:45,616,9,"",0,0,2529.79,0
1474050,12:25:44,12:25:44,1303,10,"",0,0,2816.81,0
1474050,12:28:00,12:28:00,618,11,"",0,0,3373.88,1
1474050,12:28:25,12:28:25,619,12,"",0,0,3549.01,0
1474050,12:29:31,12:29:31,800,13,"",0,0,3936.45,0
1474050,12:30:29,12:30:29,1304,14,"",0,0,4269.91,0
1474050,12:31:16,12:31:16,801,15,"",0,0,4616.59,0
1474050,12:32:06,12:32:06,802,16,"",0,0,4840.66,0
1474050,12:32:50,12:32:50,803,17,"",0,0,5144.73,0
1474050,12:33:45,12:33:45,990,18,"",0,0,5506.14,0
1474050,12:34:43,12:34:43,804,19,"",0,0,5864.54,0
1474050,12:36:50,12:36:50,807,20,"",0,0,6590.99,0
1474050,12:38:00,12:38:00,455,21,"",0,0,6890.54,1
1474050,12:39:54,12:39:54,1305,22,"",0,0,7457.55,0
1474050,12:41:48,12:41:48,456,23,"",0,0,8033.16,0
1474050,12:43:34,12:43:34,457,24,"",0,0,8611.18,0
1474050,12:48:52,12:48:52,906,25,"",0,0,10083.63,0
1474050,12:51:00,12:51:00,458,26,"",0,0,10645.57,1
1475070,13:22:00,13:22:00,1072,1,"",0,0,0.00,1
1475070,13:22:48,13:22:48,930,2,"",0,0,400.08,0
1475070,13:23:11,13:23:11,931,3,"",0,0,650.93,0
1475070,13:24:01,13:24:01,1073,4,"",0,0,1089.01,0
1475070,13:24:31,13:24:31,932,5,"",0,0,1319.00,0
1475070,13:25:05,13:25:05,1740,6,"",0,0,1664.56,0
1475070,13:25:54,13:25:54,1741,7,"",0,0,2023.38,0
1475070,13:28:14,13:28:14,1742,8,"",0,0,2877.78,0
1475070,13:28:53,13:28:53,1743,9,"",0,0,3192.45,0
1475070,13:29:58,13:29:58,1744,10,"",0,0,3765.61,0
1475070,13:31:06,13:31:06,1736,11,"",0,0,4215.82,0
1475070,13:32:08,13:32:08,634,12,"",0,0,4765.45,0
1475070,13:32:50,13:32:50,635,13,"",0,0,5167.14,0
1475070,13:33:55,13:33:55,391,14,"",0,0,5454.65,0
1475070,13:34:51,13:34:51,1157,15,"",0,0,5577.31,0
1475070,13:36:00,13:36:00,392,16,"",0,0,5948.05,1
1475070,13:36:35,13:36:35,394,17,"",0,0,6275.62,0
1475070,13:37:19,13:37:19,395,18,"",0,0,6669.93,0
1475070,13:38:38,13:38:38,1679,19,"",0,0,6919.33,0
1475070,13:39:10,13:39:10,397,20,"",0,0,7157.28,0
1475070,13:39:35,13:39:35,399,21,"",0,0,7382.95,0
1475070,13:40:29,13:40:29,1745,22,"",0,0,7769.61,0
1475070,13:41:09,13:41:09,1746,23,"",0,0,8002.00,0
1475070,13:41:56,13:41:56,1152,24,"",0,0,8423.27,0
1475070,13:42:25,13:42:25,1218,25,"",0,0,8693.57,0
1475070,13:43:00,13:43:00,909,26,"",0,0,8981.40,1
1475070,13:45:06,13:45:06,3066,27,"",0,0,9277.11,0
1475070,13:50:00,13:50:00,127,28,"",0,0,10038.73,1
1476020,09:00:00,09:00:00,458,1,"",0,0,0.00,1
1476020,09:02:30,09:02:30,906,2,"",0,0,512.31,0
1476020,09:05:29,09:05:29,459,3,"",0,0,1518.53,0
1476020,09:07:52,09:07:52,689,4,"",0,0,2235.90,0
1476020,09:09:31,09:09:31,690,5,"",0,0,2817.06,0
1476020,09:10:48,09:10:48,1293,6,"",0,0,3245.34,0
1476020,09:11:47,09:11:47,691,7,"",0,0,3576.83,0
1476020,09:13:23,09:13:23,688,8,"",0,0,4151.02,0
1476020,09:14:24,09:14:24,712,9,"",0,0,4476.05,0
1476020,09:15:42,09:15:42,692,10,"",0,0,4972.55,0
1476020,09:17:00,09:17:00,1376,11,"",0,0,5432.14,1
1476020,09:18:15,09:18:15,693,12,"",0,0,5879.45,0
1476020,09:19:42,09:19:42,694,13,"",0,0,6427.19,0
1476020,09:20:51,09:20:51,695,14,"",0,0,6853.68,0
1476020,09:22:12,09:22:12,1371,15,"",0,0,7395.08,0
1476020,09:23:00,09:23:00,696,16,"",0,0,7693.05,0
1476020,09:23:47,09:23:47,697,17,"",0,0,7965.30,0
1476020,09:25:00,09:25:00,698,18,"",0,0,8357.12,1
1477080,18:37:00,18:37:00,127,1,"",0,0,0.00,1
1477080,18:37:45,18:37:45,833,2,"",0,0,245.32,0
1477080,18:38:54,18:38:54,832,3,"",0,0,591.29,0
1477080,18:40:06,18:40:06,834,4,"",0,0,881.26,0
1477080,18:41:58,18:41:58,492,5,"",0,0,1405.25,0
1477080,18:42:44,18:42:44,1241,6,"",0,0,1631.98,0
1477080,18:43:37,18:43:37,1400,7,"",0,0,1852.31,0
1477080,18:45:08,18:45:08,1240,8,"",0,0,2114.37,0
1477080,18:46:57,18:46:57,1401,9,"",0,0,2680.02,0
1477080,18:47:42,18:47:42,577,10,"",0,0,2849.25,0
1477080,18:48:57,18:48:57,578,11,"",0,0,3242.02,0
1477080,18:50:52,18:50:52,3068,12,"",0,0,3797.34,0
1477080,18:51:48,18:51:48,1402,13,"",0,0,3967.37,0
1477080,18:53:26,18:53:26,1251,14,"",0,0,4412.77,0
1477080,18:55:00,18:55:00,579,15,"",0,0,4847.02,1
1477080,18:56:16,18:56:16,1252,16,"",0,0,5210.68,0
1477080,18:57:06,18:57:06,580,17,"",0,0,5420.89,0
1477080,18:58:10,18:58:10,442,18,"",0,0,5832.70,0
1477080,18:59:05,18:59:05,581,19,"",0,0,6159.57,0
1477080,18:59:32,18:59:32,1423,20,"",0,0,6337.81,0
1477080,19:00:45,19:00:45,582,21,"",0,0,6758.12,0
1477080,19:01:25,19:01:25,583,22,"",0,0,7048.92,0
1477080,19:01:52,19:01:52,1244,23,"",0,0,7249.36,0
1477080,19:03:00,19:03:00,585,24,"",0,0,7653.27,1
1477080,19:03:22,19:03:22,586,25,"",0,0,7897.19,0
1477080,19:05:01,19:05:01,587,26,"",0,0,8900.34,0
1477080,19:05:21,19:05:21,588,27,"",0,0,9124.39,0
1477080,19:05:53,19:05:53,589,28,"",0,0,9498.12,0
1477080,19:06:14,19:06:14,1711,29,"",0,0,9717.73,0
1477080,19:07:10,19:07:10,590,30,"",0,0,10201.85,0
1477080,19:07:26,19:07:26,591,31,"",0,0,10356.73,0
1477080,19:08:00,19:08:00,1394,32,"",0,0,10632.58,0
1477080,19:08:30,19:08:30,592,33,"",0,0,10873.94,0
1477080,19:08:55,19:08:55,1395,34,"",0,0,11096.69,0
1477080,19:09:26,19:09:26,1399,35,"",0,0,11419.13,0
1477080,19:09:43,19:09:43,1397,36,"",0,0,11599.56,0
1477080,19:10:00,19:10:00,1390,37,"",0,0,11796.79,1
1478050,19:30:00,19:30:00,127,1,"",0,0,0.00,1
1478050,19:30:25,19:30:25,833,2,"",0,0,225.95,0
1478050,19:31:21,19:31:21,1290,3,"",0,0,670.08,0
1478050,19:32:14,19:32:14,1291,4,"",0,0,1053.67,0
1478050,19:32:54,19:32:54,835,5,"",0,0,1380.09,0
1478050,19:33:52,19:33:52,1638,6,"",0,0,1748.16,0
1478050,19:34:26,19:34:26,1474,7,"",0,0,2080.11,0
1478050,19:35:16,19:35:16,821,8,"",0,0,2506.14,0
1478050,19:36:07,19:36:07,977,9,"",0,0,2983.34,0
1478050,19:36:37,19:36:37,978,10,"",0,0,3275.88,0
1478050,19:38:10,19:38:10,1475,11,"",0,0,3957.28,0
1478050,19:39:16,19:39:16,1476,12,"",0,0,4474.83,0
1478050,19:40:00,19:40:00,1477,13,"",0,0,4807.41,1
1478050,19:41:11,19:41:11,1655,14,"",0,0,5217.21,0
1478050,19:41:58,19:41:58,1478,15,"",0,0,5511.63,0
1478050,19:44:08,19:44:08,1479,16,"",0,0,6259.73,0
1478050,19:46:22,19:46:22,1480,17,"",0,0,6867.12,0
1478050,19:47:48,19:47:48,1481,18,"",0,0,7349.42,0
1478050,19:50:26,19:50:26,1482,19,"",0,0,8055.28,0
1478050,19:51:44,19:51:44,1472,20,"",0,0,8550.22,0
1478050,19:52:51,19:52:51,1468,21,"",0,0,8925.59,0
1478050,19:53:28,19:53:28,1637,22,"",0,0,9164.44,0
1478050,19:54:26,19:54:26,1483,23,"",0,0,9491.30,0
1478050,19:56:03,19:56:03,1484,24,"",0,0,10132.93,0
1478050,19:57:00,19:57:00,1485,25,"",0,0,10441.04,1
1478050,19:58:23,19:58:23,1486,26,"",0,0,10937.11,0
1478050,19:59:14,19:59:14,1487,27,"",0,0,11232.61,0
1478050,20:00:28,20:00:28,1471,28,"",0,0,11643.24,0
1478050,20:01:57,20:01:57,1470,29,"",0,0,12247.28,0
1478050,20:03:41,20:03:41,1469,30,"",0,0,13090.00,0
1478050,20:04:18,20:04:18,1488,31,"",0,0,13357.50,0
1478050,20:06:42,20:06:42,1505,32,"",0,0,14440.12,0
1478050,20:09:04,20:09:04,1687,33,"",0,0,15493.71,0
1478050,20:10:03,20:10:03,1680,34,"",0,0,15818.85,0
1478050,20:10:31,20:10:31,1681,35,"",0,0,15990.28,0
1478050,20:12:07,20:12:07,1682,36,"",0,0,16718.16,0
1478050,20:14:17,20:14:17,1683,37,"",0,0,17730.06,0
1478050,20:15:01,20:15:01,1684,38,"",0,0,18028.10,0
1478050,20:17:00,20:17:00,1466,39,"",0,0,18720.30,1
1479020,07:00:00,07:00:00,127,1,"",0,0,0.00,1
1479020,07:00:31,07:00:31,128,2,"",0,0,339.19,0
1479020,07:00:54,07:00:54,129,3,"",0,0,564.15,0
1479020,07:01:37,07:01:37,133,4,"",0,0,1039.49,0
1479020,07:02:30,07:02:30,1119,5,"",0,0,1482.61,0
1479020,07:03:12,07:03:12,135,6,"",0,0,1935.31,0
1479020,07:03:50,07:03:50,136,7,"",0,0,2192.41,0
1479020,07:04:33,07:04:33,138,8,"",0,0,2698.14,0
1479020,07:05:40,07:05:40,140,9,"",0,0,3298.64,0
1479020,07:06:28,07:06:28,141,10,"",0,0,3868.41,0
1479020,07:06:55,07:06:55,142,11,"",0,0,4149.13,0
1479020,07:07:25,07:07:25,131,12,"",0,0,4439.54,0
1479020,07:08:25,07:08:25,143,13,"",0,0,5035.80,0
1479020,07:10:11,07:10:11,144,14,"",0,0,6146.46,0
1479020,07:11:00,07:11:00,145,15,"",0,0,6711.33,1
1479020,07:12:01,07:12:01,146,16,"",0,0,7158.31,0
1479020,07:13:19,07:13:19,147,17,"",0,0,7716.86,0
1479020,07:14:36,07:14:36,148,18,"",0,0,8289.13,0
1479020,07:15:27,07:15:27,149,19,"",0,0,8659.83,0
1479020,07:19:00,07:19:00,151,20,"",0,0,10249.55,0
1479020,07:20:16,07:20:16,152,21,"",0,0,10844.50,0
1479020,07:21:00,07:21:00,153,22,"",0,0,11178.41,1
1479020,07:21:46,07:21:46,1078,23,"",0,0,11399.41,0
1479020,07:23:49,07:23:49,155,24,"",0,0,12080.50,0
1479020,07:25:17,07:25:17,163,25,"",0,0,12529.02,0
1479020,07:29:27,07:29:27,158,26,"",0,0,13502.22,0
1479020,07:31:00,07:31:00,156,27,"",0,0,13861.64,1
1480010,20:52:00,20:52:00,127,1,"",0,0,0.00,1
1480010,20:52:54,20:52:54,306,2,"",0,0,383.05,0
1480010,20:53:48,20:53:48,307,3,"",0,0,598.36,0
1480010,20:54:43,20:54:43,641,4,"",0,0,883.64,0
1480010,20:55:37,20:55:37,640,5,"",0,0,1172.42,0
1480010,20:56:20,20:56:20,642,6,"",0,0,1451.48,0
1480010,20:57:00,20:57:00,643,7,"",0,0,1681.83,1
1480010,20:58:22,20:58:22,645,8,"",0,0,2128.34,0
1480010,20:58:57,20:58:57,646,9,"",0,0,2320.98,0
1480010,21:00:09,21:00:09,647,10,"",0,0,2662.85,0
1480010,21:01:19,21:01:19,648,11,"",0,0,3040.98,0
1480010,21:01:56,21:01:56,649,12,"",0,0,3254.99,0
1480010,21:02:36,21:02:36,650,13,"",0,0,3490.12,0
1480010,21:03:53,21:03:53,651,14,"",0,0,3906.97,0
1480010,21:06:28,21:06:28,652,15,"",0,0,4618.76,0
1480010,21:07:20,21:07:20,440,16,"",0,0,4876.47,0
1480010,21:08:38,21:08:38,653,17,"",0,0,5100.16,0
1480010,21:09:32,21:09:32,1141,18,"",0,0,5386.33,0
1480010,21:10:47,21:10:47,654,19,"",0,0,5556.72,0
1480010,21:12:00,21:12:00,655,20,"",0,0,5810.16,1
1480010,21:16:44,21:16:44,1257,21,"",0,0,7540.29,0
1480010,21:17:22,21:17:22,1258,22,"",0,0,7723.17,0
1480010,21:18:46,21:18:46,1259,23,"",0,0,8303.60,0
1480010,21:22:00,21:22:00,1260,24,"",0,0,9416.67,1
1481050,21:49:00,21:49:00,1382,1,"",0,0,0.00,1
1481050,21:52:25,21:52:25,501,2,"",0,0,1112.57,0
1481050,21:54:00,21:54:00,1330,3,"",0,0,1617.02,0
1481050,21:54:55,21:54:55,499,4,"",0,0,1949.42,0
1481050,21:55:28,21:55:28,500,5,"",0,0,2128.16,0
1481050,21:56:28,21:56:28,502,6,"",0,0,2393.52,0
1481050,21:57:33,21:57:33,503,7,"",0,0,2805.99,0
1481050,21:58:36,21:58:36,504,8,"",0,0,3208.25,0
1481050,22:00:14,22:00:14,878,9,"",0,0,3581.51,0
1481050,22:01:09,22:01:09,505,10,"",0,0,3818.61,0
1481050,22:03:54,22:03:54,506,11,"",0,0,4918.05,0
1481050,22:05:35,22:05:35,1355,12,"",0,0,5383.69,0
1481050,22:07:00,22:07:00,1289,13,"",0,0,5873.55,1
1481050,22:08:10,22:08:10,1109,14,"",0,0,6239.20,0
1481050,22:11:14,22:11:14,508,15,"",0,0,7283.90,0
1481050,22:12:20,22:12:20,509,16,"",0,0,7592.07,0
1481050,22:13:06,22:13:06,1690,17,"",0,0,7828.30,0
1481050,22:18:24,22:18:24,982,18,"",0,0,9382.84,0
1481050,22:19:03,22:19:03,449,19,"",0,0,9589.90,0
1481050,22:21:00,22:21:00,127,20,"",0,0,10239.80,1
1482010,09:00:00,09:00:00,458,1,"",0,0,0.00,1
1482010,09:02:45,09:02:45,1188,2,"",0,0,1261.38,0
1482010,09:03:36,09:03:36,1189,3,"",0,0,1699.32,0
1482010,09:04:20,09:04:20,1190,4,"",0,0,2115.44,0
1482010,09:05:14,09:05:14,1243,5,"",0,0,2576.69,0
1482010,09:05:55,09:05:55,714,6,"",0,0,2977.64,0
1482010,09:06:31,09:06:31,715,7,"",0,0,3250.09,0
1482010,09:07:00,09:07:00,716,8,"",0,0,3495.28,0
1482010,09:08:55,09:08:55,717,9,"",0,0,4502.84,0
1482010,09:10:00,09:10:00,718,10,"",0,0,5029.50,1
1482010,09:10:38,09:10:38,719,11,"",0,0,5440.21,0
1482010,09:11:20,09:11:20,721,12,"",0,0,5887.87,0
1482010,09:12:06,09:12:06,722,13,"",0,0,6349.15,0
1482010,09:12:35,09:12:35,723,14,"",0,0,6691.95,0
1482010,09:13:13,09:13:13,724,15,"",0,0,7105.20,0
1482010,09:14:25,09:14:25,726,16,"",0,0,7984.01,0
1482010,09:15:00,09:15:00,727,17,"",0,0,8329.21,1
1482010,09:15:34,09:15:34,741,18,"",0,0,8506.66,0
1482010,09:16:53,09:16:53,728,19,"",0,0,8914.25,0
1482010,09:17:55,09:17:55,729,20,"",0,0,9237.97,0
1482010,09:18:42,09:18:42,730,21,"",0,0,9501.94,0
1482010,09:19:44,09:19:44,731,22,"",0,0,9824.63,0
1482010,09:20:29,09:20:29,732,23,"",0,0,10103.63,0
1482010,09:20:56,09:20:56,1134,24,"",0,0,10245.60,0
1482010,09:21:37,09:21:37,733,25,"",0,0,10483.59,0
1482010,09:22:55,09:22:55,734,26,"",0,0,10949.60,0
1482010,09:23:51,09:23:51,735,27,"",0,0,11260.40,0
1482010,09:25:00,09:25:00,955,28,"",0,0,11689.88,1
1483080,19:30:00,19:30:00,458,1,"",0,0,0.00,1
1483080,19:31:21,19:31:21,906,2,"",0,0,512.27,0
1483080,19:32:17,19:32:17,876,3,"",0,0,1106.54,0
1483080,19:33:10,19:33:10,1692,4,"",0,0,1538.16,0
1483080,19:34:24,19:34:24,1306,5,"",0,0,2029.78,0
1483080,19:35:15,19:35:15,1307,6,"",0,0,2570.23,0
1483080,19:36:11,19:36:11,1308,7,"",0,0,3124.48,0
1483080,19:36:35,19:36:35,1309,8,"",0,0,3366.08,0
1483080,19:37:00,19:37:00,1310,9,"",0,0,3591.72,1
1483080,19:37:17,19:37:17,1311,10,"",0,0,3685.00,0
1483080,19:37:43,19:37:43,1312,11,"",0,0,3847.93,0
1483080,19:38:38,19:38:38,200,12,"",0,0,4233.37,0
1483080,19:39:24,19:39:24,400,13,"",0,0,4568.87,0
1483080,19:41:16,19:41:16,210,14,"",0,0,5378.52,0
1483080,19:42:23,19:42:23,213,15,"",0,0,5787.61,0
1483080,19:43:56,19:43:56,239,16,"",0,0,6354.59,0
1483080,19:45:11,19:45:11,305,17,"",0,0,6849.81,0
1483080,19:46:40,19:46:40,315,18,"",0,0,7467.17,0
1483080,19:49:48,19:49:48,401,19,"",0,0,8639.25,0
1483080,19:50:38,19:50:38,321,20,"",0,0,8974.20,0
1483080,19:52:53,19:52:53,317,21,"",0,0,9824.68,0
1483080,19:55:08,19:55:08,316,22,"",0,0,10694.27,0
1483080,19:56:05,19:56:05,324,23,"",0,0,10952.67,0
1483080,19:58:00,19:58:00,1072,24,"",0,0,11624.55,1
1484050,14:22:00,14:22:00,127,1,"",0,0,0.00,1
1484050,14:24:00,14:24:00,1418,2,"",0,0,824.02,1
1484050,14:25:14,14:25:14,303,3,"",0,0,1370.38,0
1484050,14:26:32,14:26:32,190,4,"",0,0,1871.14,0
1484050,14:27:46,14:27:46,1737,5,"",0,0,2259.66,0
1484050,14:29:00,14:29:00,352,6,"",0,0,2465.89,0
1484050,14:29:46,14:29:46,353,7,"",0,0,2753.91,0
1484050,14:32:11,14:32:11,355,8,"",0,0,3304.06,0
1484050,14:33:02,14:33:02,356,9,"",0,0,3681.78,0
1484050,14:34:00,14:34:00,358,10,"",0,0,4060.76,1
1484050,14:35:22,14:35:22,359,11,"",0,0,4339.57,0
1484050,14:36:51,14:36:51,621,12,"",0,0,4667.09,0
1484050,14:38:25,14:38:25,623,13,"",0,0,5067.63,0
1484050,14:38:52,14:38:52,624,14,"",0,0,5272.21,0
1484050,14:39:36,14:39:36,625,15,"",0,0,5692.58,0
1484050,14:40:38,14:40:38,626,16,"",0,0,6120.94,0
1484050,14:41:48,14:41:48,1738,17,"",0,0,6732.81,0
1484050,14:42:33,14:42:33,1739,18,"",0,0,7093.47,0
1484050,14:44:53,14:44:53,270,19,"",0,0,7981.20,0
1484050,14:45:57,14:45:57,344,20,"",0,0,8494.39,0
1484050,14:47:11,14:47:11,382,21,"",0,0,9195.66,0
1484050,14:49:00,14:49:00,1072,22,"",0,0,10152.21,1
1485050,20:07:00,20:07:00,127,1,"",0,0,0.00,1
1485050,20:08:04,20:08:04,995,2,"",0,0,463.00,0
1485050,20:08:48,20:08:48,1341,3,"",0,0,817.99,0
1485050,20:09:18,20:09:18,1066,4,"",0,0,1052.76,0
1485050,20:09:52,20:09:52,1067,5,"",0,0,1333.65,0
1485050,20:10:37,20:10:37,1068,6,"",0,0,1660.64,0
1485050,20:11:11,20:11:11,435,7,"",0,0,1919.89,0
1485050,20:11:58,20:11:58,408,8,"",0,0,2245.58,0
1485050,20:12:27,20:12:27,1079,9,"",0,0,2430.82,0
1485050,20:12:50,20:12:50,1247,10,"",0,0,2578.43,0
1485050,20:13:58,20:13:58,1248,11,"",0,0,3055.67,0
1485050,20:14:54,20:14:54,818,12,"",0,0,3504.13,0
1485050,20:16:01,20:16:01,819,13,"",0,0,3931.83,0
1485050,20:17:22,20:17:22,1748,14,"",0,0,4544.97,0
1485050,20:18:16,20:18:16,1749,15,"",0,0,4920.17,0
1485050,20:19:34,20:19:34,823,16,"",0,0,5399.86,0
1485050,20:20:15,20:20:15,1335,17,"",0,0,5708.23,0
1485050,20:20:44,20:20:44,1080,18,"",0,0,5930.12,0
1485050,20:21:27,20:21:27,430,19,"",0,0,6137.39,0
1485050,20:22:17,20:22:17,1750,20,"",0,0,6483.85,0
1485050,20:23:00,20:23:00,417,21,"",0,0,6788.44,1
1485050,20:24:13,20:24:13,1123,22,"",0,0,7084.30,0
1485050,20:25:22,20:25:22,418,23,"",0,0,7392.90,0
1485050,20:26:38,20:26:38,1148,24,"",0,0,7743.29,0
1485050,20:28:00,20:28:00,421,25,"",0,0,8170.56,1
1486020,14:42:00,14:42:00,309,1,"",0,0,0.00,1
1486020,14:42:55,14:42:55,562,2,"",0,0,645.44,0
1486020,14:44:21,14:44:21,1790,3,"",0,0,1373.04,0
1486020,14:45:49,14:45:49,1710,4,"",0,0,2210.20,0
1486020,14:46:40,14:46:40,1712,5,"",0,0,2660.94,0
1486020,14:49:00,14:49:00,319,6,"",0,0,4054.04,1
1486020,14:49:25,14:49:25,322,7,"",0,0,4388.35,0
1486020,14:49:52,14:49:52,1533,8,"",0,0,4718.69,0
1486020,14:50:16,14:50:16,327,9,"",0,0,5039.88,0
1486020,14:50:59,14:50:59,328,10,"",0,0,5583.46,0
1486020,14:52:00,14:52:00,331,11,"",0,0,6442.02,1
1486020,14:54:57,14:54:57,402,12,"",0,0,7470.77,0
1486020,14:56:13,14:56:13,431,13,"",0,0,7929.49,0
1486020,14:58:23,14:58:23,432,14,"",0,0,8603.35,0
1486020,15:00:27,15:00:27,419,15,"",0,0,9221.14,0
1486020,15:01:46,15:01:46,433,16,"",0,0,9635.46,0
1486020,15:02:48,15:02:48,434,17,"",0,0,9978.60,0
1486020,15:05:27,15:05:27,1286,18,"",0,0,10805.25,0
1486020,15:06:27,15:06:27,1023,19,"",0,0,11083.49,0
1486020,15:07:27,15:07:27,1024,20,"",0,0,11372.74,0
1486020,15:08:06,15:08:06,1028,21,"",0,0,11581.31,0
1486020,15:09:02,15:09:02,1342,22,"",0,0,11839.56,0
1486020,15:09:30,15:09:30,1343,23,"",0,0,12003.97,0
1486020,15:10:00,15:10:00,127,24,"",0,0,12133.57,1
1487020,07:37:00,07:37:00,127,1,"",0,0,0.00,1
1487020,07:38:49,07:38:49,1301,2,"",0,0,679.74,0
1487020,07:39:20,07:39:20,194,3,"",0,0,856.79,0
1487020,07:39:58,07:39:58,195,4,"",0,0,1051.95,0
1487020,07:41:41,07:41:41,196,5,"",0,0,1428.53,0
1487020,07:42:39,07:42:39,198,6,"",0,0,1761.29,0
1487020,07:43:21,07:43:21,199,7,"",0,0,2036.36,0
1487020,07:44:21,07:44:21,201,8,"",0,0,2391.37,0
1487020,07:45:15,07:45:15,203,9,"",0,0,2707.71,0
1487020,07:46:26,07:46:26,205,10,"",0,0,3140.08,0
1487020,07:47:38,07:47:38,206,11,"",0,0,3559.12,0
1487020,07:48:24,07:48:24,1117,12,"",0,0,3809.71,0
1487020,07:49:40,07:49:40,451,13,"",0,0,4260.32,0
1487020,07:50:32,07:50:32,1381,14,"",0,0,4568.92,0
1487020,07:51:59,07:51:59,452,15,"",0,0,5126.90,0
1487020,07:52:45,07:52:45,453,16,"",0,0,5392.15,0
1487020,07:54:53,07:54:53,455,17,"",0,0,6041.03,0
1487020,07:56:26,07:56:26,1305,18,"",0,0,6608.04,0
1487020,07:58:00,07:58:00,456,19,"",0,0,7183.65,0
1487020,07:59:27,07:59:27,457,20,"",0,0,7761.69,0
1487020,08:05:00,08:05:00,458,21,"",0,0,9408.75,1
1487020,08:06:54,08:06:54,459,22,"",0,0,10170.68,0
1487020,08:08:14,08:08:14,438,23,"",0,0,10694.59,0
1487020,08:09:20,08:09:20,460,24,"",0,0,11294.90,0
1487020,08:10:44,08:10:44,461,25,"",0,0,11872.80,0
1487020,08:11:43,08:11:43,462,26,"",0,0,12349.34,0
1487020,08:12:17,08:12:17,463,27,"",0,0,12584.41,0
1487020,08:12:47,08:12:47,464,28,"",0,0,12829.15,0
1487020,08:13:21,08:13:21,465,29,"",0,0,13079.35,0
1487020,08:14:01,08:14:01,466,30,"",0,0,13384.71,0
1487020,08:15:00,08:15:00,467,31,"",0,0,13754.12,1
1488070,16:00:00,16:00:00,127,1,"",0,0,0.00,1
1488070,16:00:30,16:00:30,1005,2,"",0,0,221.47,0
1488070,16:00:56,16:00:56,1179,3,"",0,0,360.55,0
1488070,16:01:36,16:01:36,1180,4,"",0,0,611.78,0
1488070,16:02:30,16:02:30,1181,5,"",0,0,1022.14,0
1488070,16:04:03,16:04:03,346,6,"",0,0,1456.68,0
1488070,16:04:34,16:04:34,512,7,"",0,0,1676.22,0
1488070,16:05:54,16:05:54,514,8,"",0,0,2264.65,0
1488070,16:06:30,16:06:30,515,9,"",0,0,2546.21,0
1488070,16:07:12,16:07:12,516,10,"",0,0,2840.88,0
1488070,16:08:20,16:08:20,517,11,"",0,0,3177.03,0
1488070,16:09:07,16:09:07,518,12,"",0,0,3480.18,0
1488070,16:09:38,16:09:38,519,13,"",0,0,3655.42,0
1488070,16:10:16,16:10:16,520,14,"",0,0,3994.50,0
1488070,16:10:50,16:10:50,521,15,"",0,0,4264.46,0
1488070,16:11:32,16:11:32,522,16,"",0,0,4515.36,0
1488070,16:12:18,16:12:18,523,17,"",0,0,4820.24,0
1488070,16:13:20,16:13:20,1213,18,"",0,0,5231.43,0
1488070,16:14:00,16:14:00,847,19,"",0,0,5493.87,1
1488070,16:15:02,16:15:02,683,20,"",0,0,5883.63,0
1488070,16:16:54,16:16:54,848,21,"",0,0,6399.53,0
1488070,16:18:25,16:18:25,524,22,"",0,0,6769.21,0
1488070,16:19:54,16:19:54,849,23,"",0,0,7218.37,0
1488070,16:21:29,16:21:29,850,24,"",0,0,7786.26,0
1488070,16:22:22,16:22:22,877,25,"",0,0,8063.95,0
1488070,16:25:00,16:25:00,525,26,"",0,0,8731.22,1
1488070,16:26:22,16:26:22,527,27,"",0,0,9388.68,0
1488070,16:27:10,16:27:10,528,28,"",0,0,9748.26,0
1488070,16:27:50,16:27:50,529,29,"",0,0,10024.58,0
1488070,16:28:24,16:28:24,530,30,"",0,0,10259.48,0
1488070,16:29:04,16:29:04,1128,31,"",0,0,10572.86,0
1488070,16:29:42,16:29:42,970,32,"",0,0,10861.58,0
1488070,16:31:11,16:31:11,764,33,"",0,0,11620.42,0
1488070,16:32:00,16:32:00,765,34,"",0,0,11940.52,1
1488070,16:33:12,16:33:12,762,35,"",0,0,12363.72,0
1488070,16:34:15,16:34:15,763,36,"",0,0,12806.25,0
1488070,16:35:03,16:35:03,766,37,"",0,0,13169.55,0
1488070,16:36:25,16:36:25,767,38,"",0,0,13723.14,0
1488070,16:37:19,16:37:19,910,39,"",0,0,14045.18,0
1488070,16:38:14,16:38:14,768,40,"",0,0,14407.33,0
1488070,16:39:02,16:39:02,769,41,"",0,0,14677.42,0
1488070,16:40:17,16:40:17,770,42,"",0,0,15208.88,0
1488070,16:40:59,16:40:59,771,43,"",0,0,15508.65,0
1488070,16:42:02,16:42:02,797,44,"",0,0,15955.20,0
1488070,16:43:00,16:43:00,798,45,"",0,0,16325.37,1
1489010,16:30:00,16:30:00,127,1,"",0,0,0.00,1
1489010,16:30:35,16:30:35,128,2,"",0,0,339.19,0
1489010,16:31:02,16:31:02,129,3,"",0,0,564.15,0
1489010,16:31:38,16:31:38,132,4,"",0,0,914.78,0
1489010,16:32:43,16:32:43,613,5,"",0,0,1342.62,0
1489010,16:36:30,16:36:30,206,6,"",0,0,3371.83,0
1489010,16:37:00,16:37:00,1117,7,"",0,0,3622.42,1
1489010,16:37:32,16:37:32,208,8,"",0,0,3846.61,0
1489010,16:38:00,16:38:00,209,9,"",0,0,4094.05,0
1489010,16:38:50,16:38:50,212,10,"",0,0,4466.70,0
1489010,16:39:41,16:39:41,214,11,"",0,0,4722.30,0
1489010,16:40:34,16:40:34,216,12,"",0,0,5084.93,0
1489010,16:41:18,16:41:18,218,13,"",0,0,5382.08,0
1489010,16:41:49,16:41:49,219,14,"",0,0,5618.51,0
1489010,16:42:15,16:42:15,220,15,"",0,0,5846.39,0
1489010,16:42:51,16:42:51,221,16,"",0,0,6116.13,0
1489010,16:44:02,16:44:02,222,17,"",0,0,6664.71,0
1489010,16:45:07,16:45:07,223,18,"",0,0,7180.66,0
1489010,16:46:00,16:46:00,225,19,"",0,0,7601.23,1
1489010,16:47:41,16:47:41,226,20,"",0,0,8155.31,0
1489010,16:49:38,16:49:38,230,21,"",0,0,8805.12,0
1489010,16:51:46,16:51:46,232,22,"",0,0,9433.48,0
1489010,16:52:27,16:52:27,233,23,"",0,0,9651.05,0
1489010,16:53:43,16:53:43,234,24,"",0,0,9913.24,0
1489010,16:54:22,16:54:22,235,25,"",0,0,10096.13,0
1489010,16:56:27,16:56:27,237,26,"",0,0,10763.25,0
1489010,16:57:55,16:57:55,238,27,"",0,0,11166.54,0
1489010,16:59:55,16:59:55,241,28,"",0,0,11754.63,0
1489010,17:01:00,17:01:00,242,29,"",0,0,12056.16,0
1489010,17:02:16,17:02:16,243,30,"",0,0,12398.20,0
1489010,17:03:10,17:03:10,879,31,"",0,0,12644.39,0
1489010,17:04:28,17:04:28,245,32,"",0,0,12943.63,0
1489010,17:05:00,17:05:00,246,33,"",0,0,13089.89,1
1489010,17:05:38,17:05:38,247,34,"",0,0,13519.63,0
1489010,17:06:00,17:06:00,248,35,"",0,0,13746.42,0
1489010,17:06:46,17:06:46,250,36,"",0,0,14216.45,0
1489010,17:07:29,17:07:29,252,37,"",0,0,14676.07,0
1489010,17:08:11,17:08:11,254,38,"",0,0,15181.40,0
1489010,17:08:48,17:08:48,255,39,"",0,0,15552.13,0
1489010,17:09:32,17:09:32,256,40,"",0,0,16033.69,0
1489010,17:10:00,17:10:00,258,41,"",0,0,16364.29,1
1489010,17:12:00,17:12:00,183,42,"",0,0,17296.38,1
1490020,08:22:00,08:22:00,127,1,"",0,0,0.00,1
1490020,08:23:36,08:23:36,1352,2,"",0,0,492.70,0
1490020,08:24:39,08:24:39,1353,3,"",0,0,848.69,0
1490020,08:30:22,08:30:22,493,4,"",0,0,2439.98,0
1490020,08:31:17,08:31:17,1127,5,"",0,0,2685.28,0
1490020,08:31:48,08:31:48,494,6,"",0,0,2832.15,0
1490020,08:32:30,08:32:30,495,7,"",0,0,3060.23,0
1490020,08:36:02,08:36:02,1089,8,"",0,0,4139.15,0
1490020,08:37:00,08:37:00,1288,9,"",0,0,4450.60,1
1490020,08:38:37,08:38:37,1354,10,"",0,0,4945.19,0
1490020,08:42:06,08:42:06,496,11,"",0,0,6061.16,0
1490020,08:42:45,08:42:45,497,12,"",0,0,6299.57,0
1490020,08:49:00,08:49:00,1382,13,"",0,0,8656.02,1
1491010,22:57:00,22:57:00,1273,1,"",0,0,0.00,1
1491010,22:57:47,22:57:47,1274,2,"",0,0,320.83,0
1491010,22:58:58,22:58:58,1275,3,"",0,0,837.67,0
1491010,22:59:37,22:59:37,1276,4,"",0,0,1119.06,0
1491010,23:00:39,23:00:39,1277,5,"",0,0,1511.07,0
1491010,23:02:01,23:02:01,1278,6,"",0,0,2040.77,0
1491010,23:03:03,23:03:03,1279,7,"",0,0,2355.88,0
1491010,23:04:18,23:04:18,1280,8,"",0,0,2857.07,0
1491010,23:05:35,23:05:35,1281,9,"",0,0,3359.02,0
1491010,23:06:44,23:06:44,1282,10,"",0,0,3759.10,0
1491010,23:07:55,23:07:55,1283,11,"",0,0,4220.96,0
1491010,23:09:00,23:09:00,1284,12,"",0,0,4639.68,0
1491010,23:09:59,23:09:59,1285,13,"",0,0,5040.29,0
1491010,23:12:00,23:12:00,1260,14,"",0,0,5740.43,1
1492070,05:00:00,05:00:00,127,1,"",0,0,0.00,1
1492070,05:00:48,05:00:48,128,2,"",0,0,339.19,0
1492070,05:01:40,05:01:40,1301,3,"",0,0,679.81,0
1492070,05:02:07,05:02:07,194,4,"",0,0,856.86,0
1492070,05:02:40,05:02:40,195,5,"",0,0,1052.02,0
1492070,05:04:15,05:04:15,346,6,"",0,0,1463.51,0
1492070,05:04:54,05:04:54,349,7,"",0,0,1704.28,0
1492070,05:05:36,05:05:36,350,8,"",0,0,1949.07,0
1492070,05:06:46,05:06:46,352,9,"",0,0,2259.47,0
1492070,05:07:32,05:07:32,353,10,"",0,0,2547.47,0
1492070,05:10:00,05:10:00,355,11,"",0,0,3097.60,1
1492070,05:10:51,05:10:51,356,12,"",0,0,3475.30,0
1492070,05:11:48,05:11:48,358,13,"",0,0,3854.26,0
1492070,05:13:36,05:13:36,359,14,"",0,0,4133.07,0
1492070,05:15:13,05:15:13,360,15,"",0,0,4613.53,0
1492070,05:15:55,05:15:55,361,16,"",0,0,4868.73,0
1492070,05:16:25,05:16:25,362,17,"",0,0,5070.55,0
1492070,05:17:09,05:17:09,363,18,"",0,0,5324.62,0
1492070,05:18:51,05:18:51,365,19,"",0,0,6120.48,0
1492070,05:20:00,05:20:00,366,20,"",0,0,6594.20,1
1492070,05:20:43,05:20:43,1174,21,"",0,0,6943.88,0
1492070,05:21:30,05:21:30,367,22,"",0,0,7386.65,0
1492070,05:22:10,05:22:10,1173,23,"",0,0,7728.83,0
1492070,05:22:46,05:22:46,368,24,"",0,0,8009.76,0
1492070,05:23:04,05:23:04,369,25,"",0,0,8150.96,0
1492070,05:24:14,05:24:14,370,26,"",0,0,8638.80,0
1492070,05:25:19,05:25:19,1139,27,"",0,0,9139.63,0
1492070,05:25:43,05:25:43,371,28,"",0,0,9318.73,0
1492070,05:26:27,05:26:27,1150,29,"",0,0,9717.97,0
1492070,05:26:50,05:26:50,1140,30,"",0,0,9890.77,0
1492070,05:28:00,05:28:00,372,31,"",0,0,10313.45,1
1492070,05:28:54,05:28:54,197,32,"",0,0,10644.08,0
1492070,05:29:49,05:29:49,373,33,"",0,0,11042.93,0
1492070,05:30:34,05:30:34,374,34,"",0,0,11362.00,0
1492070,05:31:33,05:31:33,1356,35,"",0,0,11788.90,0
1492070,05:32:20,05:32:20,1359,36,"",0,0,12132.26,0
1492070,05:33:17,05:33:17,1064,37,"",0,0,12578.18,0
1492070,05:34:48,05:34:48,1357,38,"",0,0,13249.48,0
1492070,05:35:55,05:35:55,863,39,"",0,0,13583.81,0
1492070,05:36:34,05:36:34,864,40,"",0,0,13870.16,0
1492070,05:38:12,05:38:12,865,41,"",0,0,14305.70,0
1492070,05:40:00,05:40:00,458,42,"",0,0,14813.41,1
1493020,09:00:00,09:00:00,127,1,"",0,0,0.00,1
1493020,09:01:20,09:01:20,306,2,"",0,0,383.05,0
1493020,09:02:40,09:02:40,307,3,"",0,0,598.36,0
1493020,09:04:13,09:04:13,1163,4,"",0,0,938.88,0
1493020,09:04:48,09:04:48,1164,5,"",0,0,1081.57,0
1493020,09:05:30,09:05:30,973,6,"",0,0,1233.04,0
1493020,09:06:21,09:06:21,1167,7,"",0,0,1474.85,0
1493020,09:07:13,09:07:13,1165,8,"",0,0,1702.46,0
1493020,09:07:45,09:07:45,554,9,"",0,0,1817.15,0
1493020,09:08:36,09:08:36,1166,10,"",0,0,2053.75,0
1493020,09:10:00,09:10:00,555,11,"",0,0,2348.90,1
1493020,09:10:20,09:10:20,556,12,"",0,0,2488.88,0
1493020,09:10:55,09:10:55,1168,13,"",0,0,2713.04,0
1493020,09:11:22,09:11:22,552,14,"",0,0,2893.66,0
1493020,09:12:30,09:12:30,553,15,"",0,0,3149.49,0
1493020,09:13:13,09:13:13,557,16,"",0,0,3447.12,0
1493020,09:13:51,09:13:51,558,17,"",0,0,3673.07,0
1493020,09:14:10,09:14:10,1169,18,"",0,0,3782.00,0
1493020,09:15:22,09:15:22,559,19,"",0,0,4122.15,0
1493020,09:15:49,09:15:49,560,20,"",0,0,4329.14,0
1493020,09:16:41,09:16:41,561,21,"",0,0,4573.45,0
1493020,09:17:27,09:17:27,563,22,"",0,0,4892.27,0
1493020,09:17:54,09:17:54,1334,23,"",0,0,5068.87,0
1493020,09:18:16,09:18:16,564,24,"",0,0,5227.95,0
1493020,09:19:13,09:19:13,566,25,"",0,0,5616.85,0
1493020,09:19:39,09:19:39,567,26,"",0,0,5789.09,0
1493020,09:20:00,09:20:00,568,27,"",0,0,5928.64,1
1494050,11:52:00,11:52:00,1260,1,"",0,0,0.00,1
1494050,11:53:31,11:53:31,907,2,"",0,0,571.19,0
1494050,11:54:00,11:54:00,1261,3,"",0,0,734.39,0
1494050,11:54:48,11:54:48,1262,4,"",0,0,1060.73,0
1494050,11:55:17,11:55:17,1263,5,"",0,0,1264.03,0
1494050,11:56:26,11:56:26,971,6,"",0,0,1795.31,0
1494050,12:00:51,12:00:51,1422,7,"",0,0,3674.49,0
1494050,12:01:33,12:01:33,665,8,"",0,0,3932.83,0
1494050,12:02:00,12:02:00,666,9,"",0,0,4090.94,1
1494050,12:03:29,12:03:29,667,10,"",0,0,4965.26,0
1494050,12:03:50,12:03:50,668,11,"",0,0,5160.64,0
1494050,12:04:44,12:04:44,669,12,"",0,0,5685.11,0
1494050,12:05:11,12:05:11,670,13,"",0,0,5947.21,0
1494050,12:05:42,12:05:42,671,14,"",0,0,6197.10,0
1494050,12:06:18,12:06:18,672,15,"",0,0,6531.42,0
1494050,12:07:00,12:07:00,673,16,"",0,0,6903.51,1
1494050,12:08:13,12:08:13,674,17,"",0,0,7305.57,0
1494050,12:09:08,12:09:08,675,18,"",0,0,7599.26,0
1494050,12:10:01,12:10:01,676,19,"",0,0,7820.65,0
1494050,12:10:40,12:10:40,677,20,"",0,0,8049.20,0
1494050,12:11:28,12:11:28,1385,21,"",0,0,8298.91,0
1494050,12:13:00,12:13:00,127,22,"",0,0,8821.38,1
1495070,18:30:00,18:30:00,1405,1,"",0,0,0.00,1
1495070,18:30:15,18:30:15,450,2,"",0,0,63.98,0
1495070,18:31:35,18:31:35,27,3,"",0,0,427.68,0
1495070,18:32:06,18:32:06,843,4,"",0,0,600.15,0
1495070,18:33:31,18:33:31,128,5,"",0,0,1002.02,0
1495070,18:34:21,18:34:21,129,6,"",0,0,1226.98,0
1495070,18:35:27,18:35:27,132,7,"",0,0,1577.61,0
1495070,18:37:29,18:37:29,613,8,"",0,0,2005.41,0
1495070,18:40:04,18:40:04,1412,9,"",0,0,2652.85,0
1495070,18:41:26,18:41:26,1630,10,"",0,0,3054.73,0
1495070,18:41:58,18:41:58,1751,11,"",0,0,3197.25,0
1495070,18:42:46,18:42:46,1752,12,"",0,0,3416.72,0
1495070,18:43:15,18:43:15,1631,13,"",0,0,3555.79,0
1495070,18:44:00,18:44:00,909,14,"",0,0,3798.29,1
1496070,11:30:00,11:30:00,1372,1,"",0,0,0.00,1
1496070,11:31:18,11:31:18,1373,2,"",0,0,582.85,0
1496070,11:33:20,11:33:20,841,3,"",0,0,1492.99,0
1496070,11:42:31,11:42:31,1346,4,"",0,0,6715.16,0
1496070,11:43:50,11:43:50,839,5,"",0,0,7250.05,0
1496070,11:49:21,11:49:21,443,6,"",0,0,10249.58,0
1496070,11:53:51,11:53:51,447,7,"",0,0,12812.04,0
1496070,11:54:31,11:54:31,1727,8,"",0,0,13134.26,0
1496070,11:55:31,11:55:31,1728,9,"",0,0,13521.46,0
1496070,11:56:06,11:56:06,1729,10,"",0,0,13751.32,0
1496070,11:56:45,11:56:45,1730,11,"",0,0,14030.89,0
1496070,11:57:36,11:57:36,1731,12,"",0,0,14502.54,0
1496070,11:58:24,11:58:24,1732,13,"",0,0,14845.18,0
1496070,12:00:00,12:00:00,467,14,"",0,0,15690.34,1
1497050,06:45:00,06:45:00,156,1,"",0,0,0.00,1
1497050,06:47:50,06:47:50,159,2,"",0,0,1344.70,0
1497050,06:48:37,06:48:37,160,3,"",0,0,1885.96,0
1497050,06:50:00,06:50:00,161,4,"",0,0,2705.24,1
1497050,06:51:08,06:51:08,162,5,"",0,0,3189.65,0
1497050,06:52:34,06:52:34,164,6,"",0,0,3785.90,0
1497050,06:54:12,06:54:12,165,7,"",0,0,4466.26,0
1497050,06:55:12,06:55:12,166,8,"",0,0,4912.44,0
1497050,06:55:49,06:55:49,167,9,"",0,0,5138.22,0
1497050,06:57:07,06:57:07,168,10,"",0,0,5685.64,0
1497050,06:57:57,06:57:57,169,11,"",0,0,5967.81,0
1497050,06:58:47,06:58:47,1155,12,"",0,0,6279.31,0
1497050,06:59:41,06:59:41,170,13,"",0,0,6645.94,0
1497050,07:01:00,07:01:00,171,14,"",0,0,7146.28,1
1497050,07:04:42,07:04:42,173,15,"",0,0,8826.40,0
1497050,07:05:48,07:05:48,174,16,"",0,0,9380.75,0
1497050,07:06:16,07:06:16,1156,17,"",0,0,9575.55,0
1497050,07:06:51,07:06:51,175,18,"",0,0,9853.50,0
1497050,07:08:35,07:08:35,177,19,"",0,0,10570.99,0
1497050,07:09:42,07:09:42,179,20,"",0,0,11050.03,0
1497050,07:10:10,07:10:10,180,21,"",0,0,11218.52,0
1497050,07:10:40,07:10:40,1077,22,"",0,0,11489.24,0
1497050,07:11:08,07:11:08,1154,23,"",0,0,11708.48,0
1497050,07:12:29,07:12:29,1175,24,"",0,0,12128.50,0
1497050,07:13:24,07:13:24,1383,25,"",0,0,12562.77,0
1497050,07:14:00,07:14:00,1384,26,"",0,0,12826.64,0
1497050,07:14:52,07:14:52,1385,27,"",0,0,13226.55,0
1497050,07:16:00,07:16:00,127,28,"",0,0,13748.98,1
1498020,19:13:00,19:13:00,421,1,"",0,0,0.00,1
1498020,19:13:52,19:13:52,423,2,"",0,0,227.75,0
1498020,19:14:56,19:14:56,424,3,"",0,0,481.58,0
1498020,19:15:37,19:15:37,425,4,"",0,0,672.08,0
1498020,19:17:04,19:17:04,426,5,"",0,0,1008.42,0
1498020,19:18:05,19:18:05,1337,6,"",0,0,1239.38,0
1498020,19:18:48,19:18:48,1095,7,"",0,0,1467.93,0
1498020,19:19:44,19:19:44,427,8,"",0,0,1747.87,0
1498020,19:20:33,19:20:33,1097,9,"",0,0,1946.62,0
1498020,19:23:01,19:23:01,428,10,"",0,0,2132.69,0
1498020,19:24:00,19:24:00,429,11,"",0,0,2361.75,1
1498020,19:24:48,19:24:48,824,12,"",0,0,2776.78,0
1498020,19:25:45,19:25:45,862,13,"",0,0,3303.92,0
1498020,19:26:36,19:26:36,825,14,"",0,0,3736.11,0
1498020,19:27:34,19:27:34,827,15,"",0,0,4198.32,0
1498020,19:28:05,19:28:05,684,16,"",0,0,4499.60,0
1498020,19:28:22,19:28:22,685,17,"",0,0,4637.03,0
1498020,19:28:56,19:28:56,686,18,"",0,0,4923.39,0
1498020,19:29:35,19:29:35,433,19,"",0,0,5254.11,0
1498020,19:30:12,19:30:12,434,20,"",0,0,5597.25,0
1498020,19:30:41,19:30:41,1339,21,"",0,0,5858.65,0
1498020,19:31:05,19:31:05,830,22,"",0,0,6051.01,0
1498020,19:31:47,19:31:47,831,23,"",0,0,6422.34,0
1498020,19:32:12,19:32:12,436,24,"",0,0,6664.36,0
1498020,19:32:31,19:32:31,1340,25,"",0,0,6831.96,0
1498020,19:33:03,19:33:03,832,26,"",0,0,7158.12,0
1498020,19:33:39,19:33:39,27,27,"",0,0,7490.41,0
1498020,19:33:56,19:33:56,843,28,"",0,0,7662.86,0
1498020,19:35:00,19:35:00,127,29,"",0,0,8472.53,1
1499010,06:52:00,06:52:00,127,1,"",0,0,0.00,1
1499010,06:53:36,06:53:36,1352,2,"",0,0,492.70,0
1499010,06:54:39,06:54:39,1353,3,"",0,0,848.69,0
1499010,07:00:22,07:00:22,493,4,"",0,0,2439.98,0
1499010,07:01:17,07:01:17,1127,5,"",0,0,2685.28,0
1499010,07:01:48,07:01:48,494,6,"",0,0,2832.15,0
1499010,07:02:30,07:02:30,495,7,"",0,0,3060.23,0
1499010,07:06:02,07:06:02,1089,8,"",0,0,4139.15,0
1499010,07:07:00,07:07:00,1288,9,"",0,0,4450.60,1
1499010,07:08:37,07:08:37,1354,10,"",0,0,4945.19,0
1499010,07:12:06,07:12:06,496,11,"",0,0,6061.16,0
1499010,07:12:45,07:12:45,497,12,"",0,0,6299.57,0
1499010,07:19:00,07:19:00,1382,13,"",0,0,8656.02,1
1500020,13:50:00,13:50:00,127,1,"",0,0,0.00,1
1500020,13:50:31,13:50:31,128,2,"",0,0,339.19,0
1500020,13:50:54,13:50:54,129,3,"",0,0,564.15,0
1500020,13:51:37,13:51:37,133,4,"",0,0,1039.49,0
1500020,13:52:30,13:52:30,1119,5,"",0,0,1482.61,0
1500020,13:53:12,13:53:12,135,6,"",0,0,1935.31,0
1500020,13:53:50,13:53:50,136,7,"",0,0,2192.41,0
1500020,13:54:33,13:54:33,138,8,"",0,0,2698.14,0
1500020,13:55:40,13:55:40,140,9,"",0,0,3298.64,0
1500020,13:56:28,13:56:28,141,10,"",0,0,3868.41,0
1500020,13:56:55,13:56:55,142,11,"",0,0,4149.13,0
1500020,13:57:25,13:57:25,131,12,"",0,0,4439.54,0
1500020,13:58:25,13:58:25,143,13,"",0,0,5035.80,0
1500020,14:00:11,14:00:11,144,14,"",0,0,6146.46,0
1500020,14:01:00,14:01:00,145,15,"",0,0,6711.33,1
1500020,14:02:01,14:02:01,146,16,"",0,0,7158.31,0
1500020,14:03:19,14:03:19,147,17,"",0,0,7716.86,0
1500020,14:04:36,14:04:36,148,18,"",0,0,8289.13,0
1500020,14:05:27,14:05:27,149,19,"",0,0,8659.83,0
1500020,14:09:00,14:09:00,151,20,"",0,0,10249.55,0
1500020,14:10:16,14:10:16,152,21,"",0,0,10844.50,0
1500020,14:11:00,14:11:00,153,22,"",0,0,11178.41,1
1500020,14:11:46,14:11:46,1078,23,"",0,0,11399.41,0
1500020,14:13:49,14:13:49,155,24,"",0,0,12080.50,0
1500020,14:15:17,14:15:17,163,25,"",0,0,12529.02,0
1500020,14:19:27,14:19:27,158,26,"",0,0,13502.22,0
1500020,14:21:00,14:21:00,156,27,"",0,0,13861.64,1
1501010,14:10:00,14:10:00,458,1,"",0,0,0.00,1
1501010,14:11:36,14:11:36,906,2,"",0,0,512.27,0
1501010,14:13:21,14:13:21,1798,3,"",0,0,1221.79,0
1501010,14:14:38,14:14:38,866,4,"",0,0,1583.55,0
1501010,14:15:28,14:15:28,867,5,"",0,0,2017.37,0
1501010,14:16:06,14:16:06,1120,6,"",0,0,2288.92,0
1501010,14:17:07,14:17:07,1121,7,"",0,0,2805.33,0
1501010,14:17:41,14:17:41,1358,8,"",0,0,3125.59,0
1501010,14:18:07,14:18:07,905,9,"",0,0,3392.14,0
1501010,14:18:52,14:18:52,1360,10,"",0,0,3807.25,0
1501010,14:19:39,14:19:39,679,11,"",0,0,4212.08,0
1501010,14:20:17,14:20:17,1641,12,"",0,0,4521.52,0
1501010,14:20:54,14:20:54,1643,13,"",0,0,4803.09,0
1501010,14:22:00,14:22:00,680,14,"",0,0,5301.80,1
1501010,14:23:22,14:23:22,1151,15,"",0,0,5775.73,0
1501010,14:24:06,14:24:06,1122,16,"",0,0,6081.18,0
1501010,14:24:53,14:24:53,381,17,"",0,0,6451.08,0
1501010,14:25:44,14:25:44,682,18,"",0,0,6810.93,0
1501010,14:27:43,14:27:43,1361,19,"",0,0,7604.59,0
1501010,14:28:39,14:28:39,383,20,"",0,0,7972.84,0
1501010,14:29:14,14:29:14,1172,21,"",0,0,8219.74,0
1501010,14:30:10,14:30:10,384,22,"",0,0,8693.16,0
1501010,14:31:00,14:31:00,385,23,"",0,0,9021.54,1
1501010,14:31:28,14:31:28,386,24,"",0,0,9209.29,0
1501010,14:32:05,14:32:05,3065,25,"",0,0,9502.82,0
1501010,14:33:31,14:33:31,388,26,"",0,0,10302.23,0
1501010,14:34:15,14:34:15,389,27,"",0,0,10657.01,0
1501010,14:35:10,14:35:10,390,28,"",0,0,11109.20,0
1501010,14:37:17,14:37:17,1157,29,"",0,0,11556.82,0
1501010,14:38:30,14:38:30,392,30,"",0,0,11927.56,0
1501010,14:39:10,14:39:10,394,31,"",0,0,12255.09,0
1501010,14:40:00,14:40:00,395,32,"",0,0,12649.40,1
1501010,14:42:50,14:42:50,1679,33,"",0,0,12898.80,0
1501010,14:43:57,14:43:57,397,34,"",0,0,13136.75,0
1501010,14:44:52,14:44:52,399,35,"",0,0,13362.44,0
1501010,14:47:10,14:47:10,19,36,"",0,0,13773.65,0
1501010,14:48:29,14:48:29,1182,37,"",0,0,14106.52,0
1501010,14:50:58,14:50:58,35,38,"",0,0,14622.21,0
1501010,14:52:39,14:52:39,189,39,"",0,0,15045.20,0
1501010,14:55:00,14:55:00,127,40,"",0,0,15717.59,1
1502080,22:24:00,22:24:00,1387,1,"",0,0,0.00,1
1502080,22:24:53,22:24:53,1388,2,"",0,0,446.44,0
1502080,22:25:32,22:25:32,1389,3,"",0,0,685.92,0
1502080,22:25:59,22:25:59,593,4,"",0,0,852.79,0
1502080,22:27:01,22:27:01,1377,5,"",0,0,1250.14,0
1502080,22:28:31,22:28:31,1378,6,"",0,0,1903.72,0
1502080,22:28:54,22:28:54,1379,7,"",0,0,2056.39,0
1502080,22:29:42,22:29:42,1380,8,"",0,0,2303.23,0
1502080,22:30:36,22:30:36,1082,9,"",0,0,2681.35,0
1502080,22:32:07,22:32:07,1345,10,"",0,0,3195.24,0
1502080,22:32:24,22:32:24,1084,11,"",0,0,3315.10,0
1502080,22:33:10,22:33:10,1287,12,"",0,0,3585.99,0
1502080,22:33:53,22:33:53,1362,13,"",0,0,3882.42,0
1502080,22:35:07,22:35:07,1363,14,"",0,0,4424.60,0
1502080,22:35:56,22:35:56,1088,15,"",0,0,4732.00,0
1502080,22:36:22,22:36:22,1089,16,"",0,0,4882.19,0
1502080,22:37:00,22:37:00,1288,17,"",0,0,5193.66,1
1502080,22:39:17,22:39:17,1090,18,"",0,0,6175.74,0
1502080,22:39:57,22:39:57,1392,19,"",0,0,6470.68,0
1502080,22:40:39,22:40:39,1107,20,"",0,0,6794.46,0
1502080,22:41:08,22:41:08,1092,21,"",0,0,7011.55,0
1502080,22:41:59,22:41:59,1094,22,"",0,0,7393.07,0
1502080,22:42:46,22:42:46,1329,23,"",0,0,7655.92,0
1502080,22:44:11,22:44:11,1095,24,"",0,0,8084.60,0
1502080,22:44:44,22:44:44,427,25,"",0,0,8364.54,0
1502080,22:45:13,22:45:13,1097,26,"",0,0,8563.29,0
1502080,22:47:10,22:47:10,1338,27,"",0,0,9120.29,0
1502080,22:47:40,22:47:40,1098,28,"",0,0,9335.29,0
1502080,22:48:09,22:48:09,1080,29,"",0,0,9547.16,0
1502080,22:48:53,22:48:53,430,30,"",0,0,9754.41,0
1502080,22:49:34,22:49:34,411,31,"",0,0,9993.08,0
1502080,22:50:14,22:50:14,412,32,"",0,0,10231.77,0
1502080,22:50:42,22:50:42,1336,33,"",0,0,10437.57,0
1502080,22:51:06,22:51:06,413,34,"",0,0,10603.16,0
1502080,22:51:43,22:51:43,414,35,"",0,0,10807.26,0
1502080,22:52:25,22:52:25,415,36,"",0,0,11108.69,0
1502080,22:52:46,22:52:46,416,37,"",0,0,11230.02,0
1502080,22:53:55,22:53:55,402,38,"",0,0,11747.66,0
1502080,22:55:00,22:55:00,1099,39,"",0,0,12236.16,1
1503080,19:30:00,19:30:00,1372,1,"",0,0,0.00,1
1503080,19:31:18,19:31:18,1373,2,"",0,0,582.85,0
1503080,19:33:20,19:33:20,841,3,"",0,0,1492.99,0
1503080,19:42:31,19:42:31,1346,4,"",0,0,6715.16,0
1503080,19:43:50,19:43:50,839,5,"",0,0,7250.05,0
1503080,19:49:21,19:49:21,443,6,"",0,0,10249.58,0
1503080,19:53:51,19:53:51,447,7,"",0,0,12812.04,0
1503080,19:54:31,19:54:31,1727,8,"",0,0,13134.26,0
1503080,19:55:31,19:55:31,1728,9,"",0,0,13521.46,0
1503080,19:56:06,19:56:06,1729,10,"",0,0,13751.32,0
1503080,19:56:45,19:56:45,1730,11,"",0,0,14030.89,0
1503080,19:57:36,19:57:36,1731,12,"",0,0,14502.54,0
1503080,19:58:24,19:58:24,1732,13,"",0,0,14845.18,0
1503080,20:00:00,20:00:00,467,14,"",0,0,15690.34,1
1504070,14:30:00,14:30:00,698,1,"",0,0,0.00,1
1504070,14:34:08,14:34:08,699,2,"",0,0,1342.69,0
1504070,14:35:36,14:35:36,700,3,"",0,0,1829.07,0
1504070,14:36:59,14:36:59,701,4,"",0,0,2198.70,0
1504070,14:38:05,14:38:05,702,5,"",0,0,2558.40,0
1504070,14:39:58,14:39:58,703,6,"",0,0,3077.30,0
1504070,14:42:00,14:42:00,704,7,"",0,0,3693.27,1
1504070,14:43:55,14:43:55,705,8,"",0,0,4462.58,0
1504070,14:44:48,14:44:48,706,9,"",0,0,4751.91,0
1504070,14:46:14,14:46:14,707,10,"",0,0,5277.31,0
1504070,14:47:30,14:47:30,1070,11,"",0,0,5754.55,0
1504070,14:48:38,14:48:38,708,12,"",0,0,6199.62,0
1504070,14:49:29,14:49:29,709,13,"",0,0,6491.13,0
1504070,14:51:34,14:51:34,710,14,"",0,0,7158.78,0
1504070,14:52:24,14:52:24,711,15,"",0,0,7377.47,0
1504070,14:53:32,14:53:32,437,16,"",0,0,7767.98,0
1504070,14:55:00,14:55:00,458,17,"",0,0,8148.34,1
1505050,08:19:00,08:19:00,1382,1,"",0,0,0.00,1
1505050,08:22:25,08:22:25,501,2,"",0,0,1112.57,0
1505050,08:24:00,08:24:00,1330,3,"",0,0,1617.02,0
1505050,08:24:55,08:24:55,499,4,"",0,0,1949.42,0
1505050,08:25:28,08:25:28,500,5,"",0,0,2128.16,0
1505050,08:26:28,08:26:28,502,6,"",0,0,2393.52,0
1505050,08:27:33,08:27:33,503,7,"",0,0,2805.99,0
1505050,08:28:36,08:28:36,504,8,"",0,0,3208.25,0
1505050,08:30:14,08:30:14,878,9,"",0,0,3581.51,0
1505050,08:31:09,08:31:09,505,10,"",0,0,3818.61,0
1505050,08:33:54,08:33:54,506,11,"",0,0,4918.05,0
1505050,08:35:35,08:35:35,1355,12,"",0,0,5383.69,0
1505050,08:37:00,08:37:00,1289,13,"",0,0,5873.55,1
1505050,08:38:10,08:38:10,1109,14,"",0,0,6239.20,0
1505050,08:41:14,08:41:14,508,15,"",0,0,7283.90,0
1505050,08:42:20,08:42:20,509,16,"",0,0,7592.07,0
1505050,08:43:06,08:43:06,1690,17,"",0,0,7828.30,0
1505050,08:48:24,08:48:24,982,18,"",0,0,9382.84,0
1505050,08:49:03,08:49:03,449,19,"",0,0,9589.90,0
1505050,08:51:00,08:51:00,127,20,"",0,0,10239.80,1
1506070,13:15:00,13:15:00,127,1,"",0,0,0.00,1
1506070,13:15:39,13:15:39,833,2,"",0,0,246.32,0
1506070,13:17:00,13:17:00,1290,3,"",0,0,690.45,0
1506070,13:18:09,13:18:09,779,4,"",0,0,1060.02,0
1506070,13:18:55,13:18:55,780,5,"",0,0,1347.15,0
1506070,13:19:48,13:19:48,795,6,"",0,0,1604.12,0
1506070,13:21:16,13:21:16,781,7,"",0,0,1990.61,0
1506070,13:22:34,13:22:34,782,8,"",0,0,2330.36,0
1506070,13:24:02,13:24:02,783,9,"",0,0,2731.49,0
1506070,13:24:53,13:24:53,784,10,"",0,0,2925.89,0
1506070,13:25:46,13:25:46,785,11,"",0,0,3231.68,0
1506070,13:26:34,13:26:34,1691,12,"",0,0,3463.34,0
1506070,13:27:39,13:27:39,786,13,"",0,0,3824.59,0
1506070,13:28:43,13:28:43,787,14,"",0,0,4135.76,0
1506070,13:29:36,13:29:36,796,15,"",0,0,4402.01,0
1506070,13:30:02,13:30:02,788,16,"",0,0,4525.66,0
1506070,13:30:34,13:30:34,789,17,"",0,0,4715.20,0
1506070,13:31:06,13:31:06,790,18,"",0,0,4867.79,0
1506070,13:32:09,13:32:09,1331,19,"",0,0,5204.52,0
1506070,13:33:00,13:33:00,791,20,"",0,0,5455.42,1
1507080,13:40:00,13:40:00,1390,1,"",0,0,0.00,1
1507080,13:41:05,13:41:05,1391,2,"",0,0,527.50,0
1507080,13:41:44,13:41:44,1393,3,"",0,0,749.42,0
1507080,13:42:48,13:42:48,826,4,"",0,0,1275.89,0
1507080,13:43:24,13:43:24,1398,5,"",0,0,1541.53,0
1507080,13:44:05,13:44:05,1242,6,"",0,0,1828.97,0
1507080,13:45:09,13:45:09,598,7,"",0,0,2253.56,0
1507080,13:45:39,13:45:39,599,8,"",0,0,2480.09,0
1507080,13:46:17,13:46:17,600,9,"",0,0,2758.02,0
1507080,13:48:20,13:48:20,601,10,"",0,0,3577.36,0
1507080,13:49:19,13:49:19,602,11,"",0,0,3935.98,0
1507080,13:50:00,13:50:00,596,12,"",0,0,4228.97,1
1507080,13:51:00,13:51:00,1675,13,"",0,0,4455.80,0
1507080,13:52:27,13:52:27,605,14,"",0,0,4879.82,0
1507080,13:54:46,13:54:46,606,15,"",0,0,5421.71,0
1507080,13:56:16,13:56:16,1403,16,"",0,0,5786.29,0
1507080,13:57:16,13:57:16,607,17,"",0,0,6003.99,0
1507080,13:58:35,13:58:35,608,18,"",0,0,6325.97,0
1507080,14:02:00,14:02:00,609,19,"",0,0,6945.36,1
1507080,14:03:18,14:03:18,1250,20,"",0,0,7346.51,0
1507080,14:05:00,14:05:00,3064,21,"",0,0,7770.40,0
1507080,14:06:32,14:06:32,610,22,"",0,0,8198.17,0
1507080,14:08:58,14:08:58,611,23,"",0,0,8853.18,0
1507080,14:10:51,14:10:51,603,24,"",0,0,9364.85,0
1507080,14:12:02,14:12:02,612,25,"",0,0,9597.10,0
1507080,14:13:55,14:13:55,511,26,"",0,0,10084.15,0
1507080,14:15:48,14:15:48,450,27,"",0,0,10587.37,0
1507080,14:18:17,14:18:17,1132,28,"",0,0,11290.28,0
1507080,14:20:00,14:20:00,127,29,"",0,0,11933.48,1
1508080,16:52:00,16:52:00,127,1,"",0,0,0.00,1
1508080,16:52:43,16:52:43,833,2,"",0,0,246.78,0
1508080,16:54:06,16:54:06,1290,3,"",0,0,690.91,0
1508080,16:55:25,16:55:25,1291,4,"",0,0,1074.50,0
1508080,16:56:25,16:56:25,835,5,"",0,0,1400.92,0
1508080,16:57:37,16:57:37,1344,6,"",0,0,1765.76,0
1508080,16:58:08,16:58:08,976,7,"",0,0,1915.03,0
1508080,16:58:46,16:58:46,684,8,"",0,0,2116.52,0
1508080,16:59:15,16:59:15,685,9,"",0,0,2253.95,0
1508080,17:00:14,17:00:14,686,10,"",0,0,2540.31,0
1508080,17:01:00,17:01:00,687,11,"",0,0,2759.25,0
1508080,17:02:00,17:02:00,1195,12,"",0,0,3086.08,1
1508080,17:02:57,17:02:57,405,13,"",0,0,3420.99,0
1508080,17:03:50,17:03:50,406,14,"",0,0,3818.51,0
1508080,17:05:13,17:05:13,1035,15,"",0,0,4340.51,0
1508080,17:06:12,17:06:12,1038,16,"",0,0,4651.32,0
1508080,17:06:56,17:06:56,1040,17,"",0,0,4935.49,0
1508080,17:07:31,17:07:31,1215,18,"",0,0,5141.49,0
1508080,17:07:59,17:07:59,1196,19,"",0,0,5315.68,0
1508080,17:08:32,17:08:32,1197,20,"",0,0,5556.12,0
1508080,17:09:12,17:09:12,1198,21,"",0,0,5783.27,0
1508080,17:10:41,17:10:41,1216,22,"",0,0,6284.68,0
1508080,17:11:52,17:11:52,1217,23,"",0,0,6706.90,0
1508080,17:13:11,17:13:11,1374,24,"",0,0,7165.17,0
1508080,17:14:00,17:14:00,2915,25,"",0,0,7497.11,0
1508080,17:14:43,17:14:43,1800,26,"",0,0,7768.69,0
1508080,17:15:50,17:15:50,2954,27,"",0,0,8096.50,0
1508080,17:16:34,17:16:34,989,28,"",0,0,8379.92,0
1508080,17:18:28,17:18:28,2985,29,"",0,0,9040.11,0
1508080,17:20:25,17:20:25,440,30,"",0,0,9702.36,0
1508080,17:20:58,17:20:58,75,31,"",0,0,9942.51,0
1508080,17:22:00,17:22:00,2955,32,"",0,0,10356.44,1
1509080,22:42:00,22:42:00,309,1,"",0,0,0.00,1
1509080,22:42:55,22:42:55,562,2,"",0,0,645.44,0
1509080,22:44:21,22:44:21,1790,3,"",0,0,1373.04,0
1509080,22:45:49,22:45:49,1710,4,"",0,0,2210.20,0
1509080,22:46:40,22:46:40,1712,5,"",0,0,2660.94,0
1509080,22:49:00,22:49:00,319,6,"",0,0,4054.04,1
1509080,22:49:25,22:49:25,322,7,"",0,0,4388.35,0
1509080,22:49:52,22:49:52,1533,8,"",0,0,4718.69,0
1509080,22:50:16,22:50:16,327,9,"",0,0,5039.88,0
1509080,22:50:59,22:50:59,328,10,"",0,0,5583.46,0
1509080,22:52:00,22:52:00,331,11,"",0,0,6442.02,1
1509080,22:54:57,22:54:57,402,12,"",0,0,7470.77,0
1509080,22:56:13,22:56:13,431,13,"",0,0,7929.49,0
1509080,22:58:23,22:58:23,432,14,"",0,0,8603.35,0
1509080,23:00:27,23:00:27,419,15,"",0,0,9221.14,0
1509080,23:01:46,23:01:46,433,16,"",0,0,9635.46,0
1509080,23:02:48,23:02:48,434,17,"",0,0,9978.60,0
1509080,23:05:27,23:05:27,1286,18,"",0,0,10805.25,0
1509080,23:06:27,23:06:27,1023,19,"",0,0,11083.49,0
1509080,23:07:27,23:07:27,1024,20,"",0,0,11372.74,0
1509080,23:08:06,23:08:06,1028,21,"",0,0,11581.31,0
1509080,23:09:02,23:09:02,1342,22,"",0,0,11839.56,0
1509080,23:09:30,23:09:30,1343,23,"",0,0,12003.97,0
1509080,23:10:00,23:10:00,127,24,"",0,0,12133.57,1
1510080,07:00:00,07:00:00,127,1,"",0,0,0.00,1
1510080,07:00:29,07:00:29,833,2,"",0,0,244.91,0
1510080,07:01:29,07:01:29,1290,3,"",0,0,689.04,0
1510080,07:02:26,07:02:26,1291,4,"",0,0,1072.63,0
1510080,07:03:10,07:03:10,835,5,"",0,0,1399.05,0
1510080,07:04:17,07:04:17,1638,6,"",0,0,1765.76,0
1510080,07:05:00,07:05:00,1474,7,"",0,0,2101.50,0
1510080,07:05:54,07:05:54,821,8,"",0,0,2527.53,0
1510080,07:06:49,07:06:49,977,9,"",0,0,3004.73,0
1510080,07:07:22,07:07:22,978,10,"",0,0,3297.27,0
1510080,07:09:02,07:09:02,1475,11,"",0,0,3978.67,0
1510080,07:10:13,07:10:13,1476,12,"",0,0,4496.22,0
1510080,07:11:00,07:11:00,1477,13,"",0,0,4828.80,1
1510080,07:11:56,07:11:56,1655,14,"",0,0,5238.60,0
1510080,07:12:33,07:12:33,1478,15,"",0,0,5533.02,0
1510080,07:14:14,07:14:14,1479,16,"",0,0,6281.51,0
1510080,07:15:59,07:15:59,1480,17,"",0,0,6888.90,0
1510080,07:17:07,07:17:07,1481,18,"",0,0,7371.20,0
1510080,07:20:00,07:20:00,1649,19,"",0,0,8558.07,1
1510080,07:23:04,07:23:04,1650,20,"",0,0,9562.68,0
1510080,07:26:26,07:26:26,1651,21,"",0,0,10607.47,0
1510080,07:30:22,07:30:22,1652,22,"",0,0,11906.12,0
1510080,07:35:00,07:35:00,1466,23,"",0,0,13145.15,1
1511080,21:07:00,21:07:00,127,1,"",0,0,0.00,1
1511080,21:08:04,21:08:04,995,2,"",0,0,463.00,0
1511080,21:08:48,21:08:48,1341,3,"",0,0,817.99,0
1511080,21:09:18,21:09:18,1066,4,"",0,0,1052.76,0
1511080,21:09:52,21:09:52,1067,5,"",0,0,1333.65,0
1511080,21:10:37,21:10:37,1068,6,"",0,0,1660.64,0
1511080,21:11:11,21:11:11,435,7,"",0,0,1919.89,0
1511080,21:11:58,21:11:58,408,8,"",0,0,2245.58,0
1511080,21:12:27,21:12:27,1079,9,"",0,0,2430.82,0
1511080,21:12:50,21:12:50,1247,10,"",0,0,2578.43,0
1511080,21:13:58,21:13:58,1248,11,"",0,0,3055.67,0
1511080,21:14:54,21:14:54,818,12,"",0,0,3504.13,0
1511080,21:16:01,21:16:01,819,13,"",0,0,3931.83,0
1511080,21:17:22,21:17:22,1748,14,"",0,0,4544.97,0
1511080,21:18:16,21:18:16,1749,15,"",0,0,4920.17,0
1511080,21:19:34,21:19:34,823,16,"",0,0,5399.86,0
1511080,21:20:15,21:20:15,1335,17,"",0,0,5708.23,0
1511080,21:20:44,21:20:44,1080,18,"",0,0,5930.12,0
1511080,21:21:27,21:21:27,430,19,"",0,0,6137.39,0
1511080,21:22:17,21:22:17,1750,20,"",0,0,6483.85,0
1511080,21:23:00,21:23:00,417,21,"",0,0,6788.44,1
1511080,21:24:13,21:24:13,1123,22,"",0,0,7084.30,0
1511080,21:25:22,21:25:22,418,23,"",0,0,7392.90,0
1511080,21:26:38,21:26:38,1148,24,"",0,0,7743.29,0
1511080,21:28:00,21:28:00,421,25,"",0,0,8170.56,1
1512020,14:15:00,14:15:00,127,1,"",0,0,0.00,1
1512020,14:22:34,14:22:34,33,2,"",0,0,4915.53,0
1512020,14:26:25,14:26:25,498,3,"",0,0,7460.71,0
1512020,14:45:00,14:45:00,840,4,"",0,0,19629.32,1
1513080,18:43:00,18:43:00,798,1,"",0,0,0.00,1
1513080,18:44:25,18:44:25,799,2,"",0,0,740.06,0
1513080,18:44:53,18:44:53,761,3,"",0,0,1001.64,0
1513080,18:45:22,18:45:22,772,4,"",0,0,1291.54,0
1513080,18:46:06,18:46:06,773,5,"",0,0,1742.44,0
1513080,18:46:52,18:46:52,774,6,"",0,0,2151.36,0
1513080,18:47:12,18:47:12,775,7,"",0,0,2322.47,0
1513080,18:48:03,18:48:03,809,8,"",0,0,2879.32,0
1513080,18:48:59,18:48:59,808,9,"",0,0,3436.36,0
1513080,18:49:26,18:49:26,776,10,"",0,0,3745.12,0
1513080,18:50:18,18:50:18,777,11,"",0,0,4309.06,0
1513080,18:51:00,18:51:00,822,12,"",0,0,4663.88,1
1513080,18:51:56,18:51:56,778,13,"",0,0,4969.90,0
1513080,18:52:43,18:52:43,534,14,"",0,0,5284.20,0
1513080,18:53:31,18:53:31,535,15,"",0,0,5606.94,0
1513080,18:54:19,18:54:19,536,16,"",0,0,5914.13,0
1513080,18:55:13,18:55:13,537,17,"",0,0,6245.53,0
1513080,18:55:46,18:55:46,532,18,"",0,0,6416.48,0
1513080,18:56:17,18:56:17,538,19,"",0,0,6584.39,0
1513080,18:57:03,18:57:03,539,20,"",0,0,6836.76,0
1513080,18:58:22,18:58:22,540,21,"",0,0,7328.73,0
1513080,18:59:01,18:59:01,851,22,"",0,0,7540.93,0
1513080,19:00:00,19:00:00,526,23,"",0,0,7906.15,1
1513080,19:01:23,19:01:23,852,24,"",0,0,8559.72,0
1513080,19:01:51,19:01:51,853,25,"",0,0,8813.52,0
1513080,19:02:41,19:02:41,541,26,"",0,0,9355.35,0
1513080,19:03:37,19:03:37,542,27,"",0,0,9877.55,0
1513080,19:04:12,19:04:12,543,28,"",0,0,10115.86,0
1513080,19:05:19,19:05:19,681,29,"",0,0,10686.01,0
1513080,19:06:00,19:06:00,854,30,"",0,0,11184.99,1
1513080,19:06:44,19:06:44,855,31,"",0,0,11360.80,0
1513080,19:08:06,19:08:06,544,32,"",0,0,11760.99,0
1513080,19:09:12,19:09:12,545,33,"",0,0,12113.43,0
1513080,19:10:19,19:10:19,546,34,"",0,0,12484.51,0
1513080,19:11:28,19:11:28,1136,35,"",0,0,12956.79,0
1513080,19:12:10,19:12:10,547,36,"",0,0,13121.86,0
1513080,19:12:57,19:12:57,548,37,"",0,0,13359.73,0
1513080,19:14:19,19:14:19,549,38,"",0,0,13640.57,0
1513080,19:15:45,19:15:45,550,39,"",0,0,14074.94,0
1513080,19:16:27,19:16:27,551,40,"",0,0,14301.72,0
1513080,19:18:46,19:18:46,1182,41,"",0,0,15038.46,0
1513080,19:20:47,19:20:47,35,42,"",0,0,15554.15,0
1513080,19:22:08,19:22:08,189,43,"",0,0,15977.14,0
1513080,19:24:00,19:24:00,127,44,"",0,0,16649.50,1
1514080,14:22:00,14:22:00,127,1,"",0,0,0.00,1
1514080,14:23:04,14:23:04,995,2,"",0,0,463.00,0
1514080,14:23:48,14:23:48,1341,3,"",0,0,817.99,0
1514080,14:24:18,14:24:18,1066,4,"",0,0,1052.76,0
1514080,14:24:52,14:24:52,1067,5,"",0,0,1333.65,0
1514080,14:25:37,14:25:37,1068,6,"",0,0,1660.64,0
1514080,14:26:11,14:26:11,435,7,"",0,0,1919.89,0
1514080,14:26:58,14:26:58,408,8,"",0,0,2245.58,0
1514080,14:27:27,14:27:27,1079,9,"",0,0,2430.82,0
1514080,14:27:50,14:27:50,1247,10,"",0,0,2578.43,0
1514080,14:28:58,14:28:58,1248,11,"",0,0,3055.67,0
1514080,14:29:54,14:29:54,818,12,"",0,0,3504.13,0
1514080,14:31:01,14:31:01,819,13,"",0,0,3931.83,0
1514080,14:32:22,14:32:22,1748,14,"",0,0,4544.97,0
1514080,14:33:16,14:33:16,1749,15,"",0,0,4920.17,0
1514080,14:34:34,14:34:34,823,16,"",0,0,5399.86,0
1514080,14:35:15,14:35:15,1335,17,"",0,0,5708.23,0
1514080,14:35:44,14:35:44,1080,18,"",0,0,5930.12,0
1514080,14:36:27,14:36:27,430,19,"",0,0,6137.39,0
1514080,14:37:17,14:37:17,1750,20,"",0,0,6483.85,0
1514080,14:38:00,14:38:00,417,21,"",0,0,6788.44,1
1514080,14:39:13,14:39:13,1123,22,"",0,0,7084.30,0
1514080,14:40:22,14:40:22,418,23,"",0,0,7392.90,0
1514080,14:41:38,14:41:38,1148,24,"",0,0,7743.29,0
1514080,14:43:00,14:43:00,421,25,"",0,0,8170.56,1
1515050,22:30:00,22:30:00,1009,1,"",0,0,0.00,1
1515050,22:31:14,22:31:14,1016,2,"",0,0,659.44,0
1515050,22:32:51,22:32:51,351,3,"",0,0,1552.24,0
1515050,22:33:51,22:33:51,354,4,"",0,0,2060.78,0
1515050,22:34:34,22:34:34,375,5,"",0,0,2480.04,0
1515050,22:35:20,22:35:20,376,6,"",0,0,2772.89,0
1515050,22:36:25,22:36:25,377,7,"",0,0,3184.75,0
1515050,22:37:25,22:37:25,357,8,"",0,0,3727.21,0
1515050,22:37:51,22:37:51,378,9,"",0,0,3939.76,0
1515050,22:38:42,22:38:42,379,10,"",0,0,4335.57,0
1515050,22:39:27,22:39:27,380,11,"",0,0,4703.22,0
1515050,22:40:03,22:40:03,1056,12,"",0,0,5019.11,0
1515050,22:40:30,22:40:30,1057,13,"",0,0,5271.42,0
1515050,22:41:06,22:41:06,1191,14,"",0,0,5617.68,0
1515050,22:41:33,22:41:33,1192,15,"",0,0,5869.32,0
1515050,22:41:54,22:41:54,1193,16,"",0,0,6081.75,0
1515050,22:42:12,22:42:12,1194,17,"",0,0,6250.29,0
1515050,22:43:00,22:43:00,870,18,"",0,0,6554.77,1
1515050,22:44:45,22:44:45,871,19,"",0,0,6959.82,0
1515050,22:45:29,22:45:29,872,20,"",0,0,7222.79,0
1515050,22:46:11,22:46:11,1039,21,"",0,0,7459.28,0
1515050,22:47:35,22:47:35,1017,22,"",0,0,7883.92,0
1515050,22:48:15,22:48:15,1018,23,"",0,0,8097.24,0
1515050,22:49:01,22:49:01,1062,24,"",0,0,8323.54,0
1515050,22:49:36,22:49:36,1019,25,"",0,0,8498.56,0
1515050,22:50:16,22:50:16,1020,26,"",0,0,8712.84,0
1515050,22:51:03,22:51:03,1021,27,"",0,0,8955.15,0
1515050,22:52:22,22:52:22,445,28,"",0,0,9410.00,0
1515050,22:53:00,22:53:00,1022,29,"",0,0,9588.05,1
1515050,22:53:28,22:53:28,1286,30,"",0,0,9756.50,0
1515050,22:54:25,22:54:25,1023,31,"",0,0,10031.40,0
1515050,22:55:26,22:55:26,1024,32,"",0,0,10320.65,0
1515050,22:56:06,22:56:06,1028,33,"",0,0,10529.20,0
1515050,22:57:03,22:57:03,1342,34,"",0,0,10787.45,0
1515050,22:57:34,22:57:34,1343,35,"",0,0,10951.85,0
1515050,22:58:00,22:58:00,127,36,"",0,0,11112.21,1
1516010,12:00:00,12:00:00,1260,1,"",0,0,0.00,1
1516010,12:01:20,12:01:20,907,2,"",0,0,571.19,0
1516010,12:01:46,12:01:46,1261,3,"",0,0,734.41,0
1516010,12:06:46,12:06:46,1508,4,"",0,0,3227.97,0
1516010,12:10:20,12:10:20,2957,5,"",0,0,5086.49,0
1516010,12:12:03,12:12:03,1509,6,"",0,0,6008.17,0
1516010,12:14:00,12:14:00,1510,7,"",0,0,7013.39,1
1516010,12:15:28,12:15:28,1511,8,"",0,0,7446.95,0
1516010,12:17:54,12:17:54,1512,9,"",0,0,8172.09,0
1516010,12:19:37,12:19:37,1513,10,"",0,0,8652.52,0
1516010,12:22:35,12:22:35,1514,11,"",0,0,9276.42,0
1516010,12:26:08,12:26:08,1515,12,"",0,0,10256.79,0
1516010,12:30:00,12:30:00,1516,13,"",0,0,11239.96,1
1517070,14:04:00,14:04:00,880,1,"",0,0,0.00,1
1517070,14:05:48,14:05:48,881,2,"",0,0,946.69,0
1517070,14:06:54,14:06:54,882,3,"",0,0,1466.23,0
1517070,14:08:08,14:08:08,883,4,"",0,0,2152.24,0
1517070,14:08:42,14:08:42,884,5,"",0,0,2379.36,0
1517070,14:09:24,14:09:24,885,6,"",0,0,2788.64,0
1517070,14:10:14,14:10:14,886,7,"",0,0,3237.38,0
1517070,14:10:58,14:10:58,887,8,"",0,0,3660.65,0
1517070,14:12:26,14:12:26,888,9,"",0,0,4385.47,0
1517070,14:14:00,14:14:00,889,10,"",0,0,5300.01,1
1517070,14:15:10,14:15:10,890,11,"",0,0,5686.13,0
1517070,14:16:27,14:16:27,891,12,"",0,0,6102.75,0
1517070,14:17:37,14:17:37,892,13,"",0,0,6414.77,0
1517070,14:19:31,14:19:31,893,14,"",0,0,7018.15,0
1517070,14:21:05,14:21:05,894,15,"",0,0,7516.13,0
1517070,14:22:59,14:22:59,895,16,"",0,0,8077.91,0
1517070,14:28:00,14:28:00,1207,17,"",0,0,9612.29,1
1517070,14:29:44,14:29:44,896,18,"",0,0,10194.87,0
1517070,14:31:23,14:31:23,897,19,"",0,0,10760.95,0
1517070,14:31:54,14:31:54,898,20,"",0,0,10904.93,0
1517070,14:32:36,14:32:36,899,21,"",0,0,11138.15,0
1517070,14:34:06,14:34:06,900,22,"",0,0,11646.03,0
1517070,14:35:15,14:35:15,901,23,"",0,0,12010.75,0
1517070,14:36:10,14:36:10,902,24,"",0,0,12314.79,0
1517070,14:38:07,14:38:07,903,25,"",0,0,13181.53,0
1517070,14:40:42,14:40:42,158,26,"",0,0,13921.04,0
1517070,14:42:00,14:42:00,156,27,"",0,0,14279.19,1
1517070,14:48:09,14:48:09,759,28,"",0,0,16335.81,0
1517070,14:49:36,14:49:36,987,29,"",0,0,16871.66,0
1517070,14:50:40,14:50:40,988,30,"",0,0,17258.51,0
1517070,14:53:13,14:53:13,912,31,"",0,0,17981.73,0
1517070,14:54:01,14:54:01,913,32,"",0,0,18270.40,0
1517070,14:55:04,14:55:04,914,33,"",0,0,18672.06,0
1517070,14:56:14,14:56:14,915,34,"",0,0,19097.85,0
1517070,14:57:57,14:57:57,916,35,"",0,0,19708.51,0
1517070,15:00:00,15:00:00,246,36,"",0,0,20327.52,1
1518070,13:30:00,13:30:00,127,1,"",0,0,0.00,1
1518070,13:30:48,13:30:48,128,2,"",0,0,339.19,0
1518070,13:31:40,13:31:40,1301,3,"",0,0,679.81,0
1518070,13:32:07,13:32:07,194,4,"",0,0,856.86,0
1518070,13:32:40,13:32:40,195,5,"",0,0,1052.02,0
1518070,13:34:15,13:34:15,346,6,"",0,0,1463.51,0
1518070,13:34:54,13:34:54,349,7,"",0,0,1704.28,0
1518070,13:35:36,13:35:36,350,8,"",0,0,1949.07,0
1518070,13:36:46,13:36:46,352,9,"",0,0,2259.47,0
1518070,13:37:32,13:37:32,353,10,"",0,0,2547.47,0
1518070,13:40:00,13:40:00,355,11,"",0,0,3097.60,1
1518070,13:40:51,13:40:51,356,12,"",0,0,3475.30,0
1518070,13:41:48,13:41:48,358,13,"",0,0,3854.26,0
1518070,13:43:36,13:43:36,359,14,"",0,0,4133.07,0
1518070,13:45:13,13:45:13,360,15,"",0,0,4613.53,0
1518070,13:45:55,13:45:55,361,16,"",0,0,4868.73,0
1518070,13:46:25,13:46:25,362,17,"",0,0,5070.55,0
1518070,13:47:09,13:47:09,363,18,"",0,0,5324.62,0
1518070,13:48:51,13:48:51,365,19,"",0,0,6120.48,0
1518070,13:50:00,13:50:00,366,20,"",0,0,6594.20,1
1518070,13:50:43,13:50:43,1174,21,"",0,0,6943.88,0
1518070,13:51:30,13:51:30,367,22,"",0,0,7386.65,0
1518070,13:52:10,13:52:10,1173,23,"",0,0,7728.83,0
1518070,13:52:46,13:52:46,368,24,"",0,0,8009.76,0
1518070,13:53:04,13:53:04,369,25,"",0,0,8150.96,0
1518070,13:54:14,13:54:14,370,26,"",0,0,8638.80,0
1518070,13:55:19,13:55:19,1139,27,"",0,0,9139.63,0
1518070,13:55:43,13:55:43,371,28,"",0,0,9318.73,0
1518070,13:56:27,13:56:27,1150,29,"",0,0,9717.97,0
1518070,13:56:50,13:56:50,1140,30,"",0,0,9890.77,0
1518070,13:58:00,13:58:00,372,31,"",0,0,10313.45,1
1518070,13:58:54,13:58:54,197,32,"",0,0,10644.08,0
1518070,13:59:49,13:59:49,373,33,"",0,0,11042.93,0
1518070,14:00:34,14:00:34,374,34,"",0,0,11362.00,0
1518070,14:01:33,14:01:33,1356,35,"",0,0,11788.90,0
1518070,14:02:20,14:02:20,1359,36,"",0,0,12132.26,0
1518070,14:03:17,14:03:17,1064,37,"",0,0,12578.18,0
1518070,14:04:48,14:04:48,1357,38,"",0,0,13249.48,0
1518070,14:05:55,14:05:55,863,39,"",0,0,13583.81,0
1518070,14:06:34,14:06:34,864,40,"",0,0,13870.16,0
1518070,14:08:12,14:08:12,865,41,"",0,0,14305.70,0
1518070,14:10:00,14:10:00,458,42,"",0,0,14813.41,1
1519020,22:36:00,22:36:00,909,1,"",0,0,0.00,1
1519020,22:36:51,22:36:51,1418,2,"",0,0,184.30,0
1519020,22:38:25,22:38:25,1181,3,"",0,0,533.85,0
1519020,22:39:51,22:39:51,1632,4,"",0,0,829.65,0
1519020,22:41:42,22:41:42,1634,5,"",0,0,1250.41,0
1519020,22:42:38,22:42:38,1635,6,"",0,0,1453.36,0
1519020,22:43:12,22:43:12,638,7,"",0,0,1558.26,0
1519020,22:45:27,22:45:27,986,8,"",0,0,2044.52,0
1519020,22:47:25,22:47:25,184,9,"",0,0,2236.44,0
1519020,22:48:34,22:48:34,185,10,"",0,0,2453.44,0
1519020,22:51:00,22:51:00,189,11,"",0,0,3023.38,0
1519020,22:51:58,22:51:58,1636,12,"",0,0,3264.93,0
1519020,22:54:00,22:54:00,1405,13,"",0,0,3758.37,1
1520020,08:03:00,08:03:00,791,1,"",0,0,0.00,1
1520020,08:04:00,08:04:00,792,2,"",0,0,246.64,0
1520020,08:04:50,08:04:50,793,3,"",0,0,540.30,0
1520020,08:05:31,08:05:31,1030,4,"",0,0,777.92,0
1520020,08:06:03,08:06:03,794,5,"",0,0,946.07,0
1520020,08:08:09,08:08:09,510,6,"",0,0,1575.16,0
1520020,08:09:25,08:09:25,511,7,"",0,0,2001.14,0
1520020,08:11:18,08:11:18,982,8,"",0,0,2554.09,0
1520020,08:11:59,08:11:59,449,9,"",0,0,2761.15,0
1520020,08:14:00,08:14:00,127,10,"",0,0,3412.50,1
1521070,08:07:00,08:07:00,1260,1,"",0,0,0.00,1
1521070,08:08:31,08:08:31,907,2,"",0,0,571.19,0
1521070,08:09:00,08:09:00,1261,3,"",0,0,734.39,0
1521070,08:09:48,08:09:48,1262,4,"",0,0,1060.73,0
1521070,08:10:17,08:10:17,1263,5,"",0,0,1264.03,0
1521070,08:11:26,08:11:26,971,6,"",0,0,1795.31,0
1521070,08:15:51,08:15:51,1422,7,"",0,0,3674.49,0
1521070,08:16:33,08:16:33,665,8,"",0,0,3932.83,0
1521070,08:17:00,08:17:00,666,9,"",0,0,4090.94,1
1521070,08:18:29,08:18:29,667,10,"",0,0,4965.26,0
1521070,08:18:50,08:18:50,668,11,"",0,0,5160.64,0
1521070,08:19:44,08:19:44,669,12,"",0,0,5685.11,0
1521070,08:20:11,08:20:11,670,13,"",0,0,5947.21,0
1521070,08:20:42,08:20:42,671,14,"",0,0,6197.10,0
1521070,08:21:18,08:21:18,672,15,"",0,0,6531.42,0
1521070,08:22:00,08:22:00,673,16,"",0,0,6903.51,1
1521070,08:23:13,08:23:13,674,17,"",0,0,7305.57,0
1521070,08:24:08,08:24:08,675,18,"",0,0,7599.26,0
1521070,08:25:01,08:25:01,676,19,"",0,0,7820.65,0
1521070,08:25:40,08:25:40,677,20,"",0,0,8049.20,0
1521070,08:26:28,08:26:28,1385,21,"",0,0,8298.91,0
1521070,08:28:00,08:28:00,127,22,"",0,0,8821.38,1
1522020,10:22:00,10:22:00,127,1,"",0,0,0.00,1
1522020,10:23:36,10:23:36,1352,2,"",0,0,492.70,0
1522020,10:24:39,10:24:39,1353,3,"",0,0,848.69,0
1522020,10:30:22,10:30:22,493,4,"",0,0,2439.98,0
1522020,10:31:17,10:31:17,1127,5,"",0,0,2685.28,0
1522020,10:31:48,10:31:48,494,6,"",0,0,2832.15,0
1522020,10:32:30,10:32:30,495,7,"",0,0,3060.23,0
1522020,10:36:02,10:36:02,1089,8,"",0,0,4139.15,0
1522020,10:37:00,10:37:00,1288,9,"",0,0,4450.60,1
1522020,10:38:37,10:38:37,1354,10,"",0,0,4945.19,0
1522020,10:42:06,10:42:06,496,11,"",0,0,6061.16,0
1522020,10:42:45,10:42:45,497,12,"",0,0,6299.57,0
1522020,10:49:00,10:49:00,1382,13,"",0,0,8656.02,1
1523080,12:18:00,12:18:00,791,1,"",0,0,0.00,1
1523080,12:19:00,12:19:00,792,2,"",0,0,246.64,0
1523080,12:19:50,12:19:50,793,3,"",0,0,540.30,0
1523080,12:20:31,12:20:31,1030,4,"",0,0,777.92,0
1523080,12:21:03,12:21:03,794,5,"",0,0,946.07,0
1523080,12:23:09,12:23:09,510,6,"",0,0,1575.16,0
1523080,12:24:25,12:24:25,511,7,"",0,0,2001.14,0
1523080,12:26:18,12:26:18,982,8,"",0,0,2554.09,0
1523080,12:26:59,12:26:59,449,9,"",0,0,2761.15,0
1523080,12:29:00,12:29:00,127,10,"",0,0,3412.50,1
1524080,14:52:00,14:52:00,127,1,"",0,0,0.00,1
1524080,14:52:45,14:52:45,833,2,"",0,0,245.32,0
1524080,14:53:54,14:53:54,832,3,"",0,0,591.29,0
1524080,14:55:06,14:55:06,834,4,"",0,0,881.26,0
1524080,14:56:58,14:56:58,492,5,"",0,0,1405.25,0
1524080,14:57:44,14:57:44,1241,6,"",0,0,1631.98,0
1524080,14:58:37,14:58:37,1400,7,"",0,0,1852.31,0
1524080,15:00:08,15:00:08,1240,8,"",0,0,2114.37,0
1524080,15:01:57,15:01:57,1401,9,"",0,0,2680.02,0
1524080,15:02:42,15:02:42,577,10,"",0,0,2849.25,0
1524080,15:03:57,15:03:57,578,11,"",0,0,3242.02,0
1524080,15:05:52,15:05:52,3068,12,"",0,0,3797.34,0
1524080,15:06:48,15:06:48,1402,13,"",0,0,3967.37,0
1524080,15:08:26,15:08:26,1251,14,"",0,0,4412.77,0
1524080,15:10:00,15:10:00,579,15,"",0,0,4847.02,1
1524080,15:11:16,15:11:16,1252,16,"",0,0,5210.68,0
1524080,15:12:06,15:12:06,580,17,"",0,0,5420.89,0
1524080,15:13:10,15:13:10,442,18,"",0,0,5832.70,0
1524080,15:14:05,15:14:05,581,19,"",0,0,6159.57,0
1524080,15:14:32,15:14:32,1423,20,"",0,0,6337.81,0
1524080,15:15:45,15:15:45,582,21,"",0,0,6758.12,0
1524080,15:16:25,15:16:25,583,22,"",0,0,7048.92,0
1524080,15:16:52,15:16:52,1244,23,"",0,0,7249.36,0
1524080,15:18:00,15:18:00,585,24,"",0,0,7653.27,1
1524080,15:18:22,15:18:22,586,25,"",0,0,7897.19,0
1524080,15:20:01,15:20:01,587,26,"",0,0,8900.34,0
1524080,15:20:21,15:20:21,588,27,"",0,0,9124.39,0
1524080,15:20:53,15:20:53,589,28,"",0,0,9498.12,0
1524080,15:21:14,15:21:14,1711,29,"",0,0,9717.73,0
1524080,15:22:10,15:22:10,590,30,"",0,0,10201.85,0
1524080,15:22:26,15:22:26,591,31,"",0,0,10356.73,0
1524080,15:23:00,15:23:00,1394,32,"",0,0,10632.58,0
1524080,15:23:30,15:23:30,592,33,"",0,0,10873.94,0
1524080,15:23:55,15:23:55,1395,34,"",0,0,11096.69,0
1524080,15:24:26,15:24:26,1399,35,"",0,0,11419.13,0
1524080,15:24:43,15:24:43,1397,36,"",0,0,11599.56,0
1524080,15:25:00,15:25:00,1390,37,"",0,0,11796.79,1
1525070,11:15:00,11:15:00,127,1,"",0,0,0.00,1
1525070,11:16:13,11:16:13,995,2,"",0,0,461.05,0
1525070,11:16:37,11:16:37,968,3,"",0,0,603.86,0
1525070,11:17:09,11:17:09,1026,4,"",0,0,797.09,0
1525070,11:18:13,11:18:13,1006,5,"",0,0,1246.00,0
1525070,11:18:45,11:18:45,1027,6,"",0,0,1425.11,0
1525070,11:20:38,11:20:38,408,7,"",0,0,2149.09,0
1525070,11:21:12,11:21:12,1079,8,"",0,0,2334.33,0
1525070,11:21:41,11:21:41,836,9,"",0,0,2521.13,0
1525070,11:22:16,11:22:16,409,10,"",0,0,2761.35,0
1525070,11:23:56,11:23:56,410,11,"",0,0,3352.81,0
1525070,11:25:49,11:25:49,846,12,"",0,0,4042.91,0
1525070,11:26:57,11:26:57,332,13,"",0,0,4531.02,0
1525070,11:29:16,11:29:16,330,14,"",0,0,5531.45,0
1525070,11:30:00,11:30:00,329,15,"",0,0,5838.77,1
1525070,11:30:58,11:30:58,326,16,"",0,0,6848.14,0
1525070,11:31:09,11:31:09,1628,17,"",0,0,7037.49,0
1525070,11:31:42,11:31:42,320,18,"",0,0,7636.41,0
1525070,11:32:00,11:32:00,318,19,"",0,0,7977.34,1
1525070,11:37:24,11:37:24,310,20,"",0,0,9863.70,0
1525070,11:39:32,11:39:32,1791,21,"",0,0,10637.34,0
1525070,11:42:00,11:42:00,309,22,"",0,0,11374.43,1
1526020,14:00:00,14:00:00,127,1,"",0,0,0.00,1
1526020,14:00:29,14:00:29,833,2,"",0,0,244.91,0
1526020,14:01:29,14:01:29,1290,3,"",0,0,689.04,0
1526020,14:02:26,14:02:26,1291,4,"",0,0,1072.63,0
1526020,14:03:10,14:03:10,835,5,"",0,0,1399.05,0
1526020,14:04:17,14:04:17,1638,6,"",0,0,1765.76,0
1526020,14:05:00,14:05:00,1474,7,"",0,0,2101.50,0
1526020,14:05:54,14:05:54,821,8,"",0,0,2527.53,0
1526020,14:06:49,14:06:49,977,9,"",0,0,3004.73,0
1526020,14:07:22,14:07:22,978,10,"",0,0,3297.27,0
1526020,14:09:02,14:09:02,1475,11,"",0,0,3978.67,0
1526020,14:10:13,14:10:13,1476,12,"",0,0,4496.22,0
1526020,14:11:00,14:11:00,1477,13,"",0,0,4828.80,1
1526020,14:11:56,14:11:56,1655,14,"",0,0,5238.60,0
1526020,14:12:33,14:12:33,1478,15,"",0,0,5533.02,0
1526020,14:14:14,14:14:14,1479,16,"",0,0,6281.51,0
1526020,14:15:59,14:15:59,1480,17,"",0,0,6888.90,0
1526020,14:17:07,14:17:07,1481,18,"",0,0,7371.20,0
1526020,14:20:00,14:20:00,1649,19,"",0,0,8558.07,1
1526020,14:23:04,14:23:04,1650,20,"",0,0,9562.68,0
1526020,14:26:26,14:26:26,1651,21,"",0,0,10607.47,0
1526020,14:30:22,14:30:22,1652,22,"",0,0,11906.12,0
1526020,14:35:00,14:35:00,1466,23,"",0,0,13145.15,1
1527080,16:45:00,16:45:00,127,1,"",0,0,0.00,1
1527080,16:45:49,16:45:49,128,2,"",0,0,339.19,0
1527080,16:46:27,16:46:27,129,3,"",0,0,564.15,0
1527080,16:47:16,16:47:16,132,4,"",0,0,914.78,0
1527080,16:48:41,16:48:41,1142,5,"",0,0,1298.72,0
1527080,16:49:32,16:49:32,1332,6,"",0,0,1651.06,0
1527080,16:49:50,16:49:50,1143,7,"",0,0,1756.94,0
1527080,16:50:34,16:50:34,1144,8,"",0,0,2075.26,0
1527080,16:51:59,16:51:59,1145,9,"",0,0,2657.05,0
1527080,16:52:46,16:52:46,1333,10,"",0,0,2963.19,0
1527080,16:53:36,16:53:36,311,11,"",0,0,3267.46,0
1527080,16:54:11,16:54:11,312,12,"",0,0,3537.42,0
1527080,16:55:17,16:55:17,1118,13,"",0,0,3956.67,0
1527080,16:56:10,16:56:10,1153,14,"",0,0,4294.47,0
1527080,16:57:00,16:57:00,313,15,"",0,0,4542.58,1
1527080,16:57:30,16:57:30,314,16,"",0,0,4737.04,0
1527080,16:58:18,16:58:18,139,17,"",0,0,5086.66,0
1527080,16:59:58,16:59:58,1351,18,"",0,0,5639.02,0
1527080,17:00:39,17:00:39,1158,19,"",0,0,5907.54,0
1527080,17:02:45,17:02:45,448,20,"",0,0,6772.92,0
1527080,17:03:58,17:03:58,454,21,"",0,0,7187.51,0
1527080,17:04:25,17:04:25,507,22,"",0,0,7383.00,0
1527080,17:05:11,17:05:11,584,23,"",0,0,7653.74,0
1527080,17:05:57,17:05:57,1267,24,"",0,0,7956.69,0
1527080,17:06:34,17:06:34,1268,25,"",0,0,8188.95,0
1527080,17:08:00,17:08:00,1269,26,"",0,0,8864.86,1
1528080,19:00:00,19:00:00,458,1,"",0,0,0.00,1
1528080,19:02:31,19:02:31,482,2,"",0,0,1538.44,0
1528080,19:02:59,19:02:59,483,3,"",0,0,1861.36,0
1528080,19:03:21,19:03:21,484,4,"",0,0,2124.52,0
1528080,19:03:40,19:03:40,485,5,"",0,0,2343.28,0
1528080,19:04:02,19:04:02,486,6,"",0,0,2619.02,0
1528080,19:05:00,19:05:00,487,7,"",0,0,3309.66,1
1528080,19:06:03,19:06:03,1322,8,"",0,0,3569.13,0
1528080,19:06:53,19:06:53,1323,9,"",0,0,3878.65,0
1528080,19:08:29,19:08:29,1324,10,"",0,0,4310.20,0
1528080,19:09:47,19:09:47,1325,11,"",0,0,4692.03,0
1528080,19:10:41,19:10:41,1326,12,"",0,0,5023.20,0
1528080,19:11:25,19:11:25,810,13,"",0,0,5275.51,0
1528080,19:13:10,19:13:10,811,14,"",0,0,5780.30,0
1528080,19:14:17,19:14:17,813,15,"",0,0,6220.04,0
1528080,19:15:27,19:15:27,815,16,"",0,0,6609.56,0
1528080,19:16:00,19:16:00,816,17,"",0,0,6870.37,1
1528080,19:16:58,19:16:58,1059,18,"",0,0,7158.57,0
1528080,19:18:52,19:18:52,1060,19,"",0,0,7661.88,0
1528080,19:19:39,19:19:39,551,20,"",0,0,7886.68,0
1528080,19:21:53,19:21:53,639,21,"",0,0,8534.91,0
1528080,19:22:51,19:22:51,1152,22,"",0,0,8772.28,0
1528080,19:23:49,19:23:49,1218,23,"",0,0,9042.58,0
1528080,19:24:48,19:24:48,304,24,"",0,0,9287.44,0
1528080,19:25:35,19:25:35,1328,25,"",0,0,9509.67,0
1528080,19:28:00,19:28:00,127,26,"",0,0,10192.45,1
1529050,18:00:00,18:00:00,127,1,"",0,0,0.00,1
1529050,18:01:20,18:01:20,306,2,"",0,0,383.05,0
1529050,18:02:40,18:02:40,307,3,"",0,0,598.36,0
1529050,18:04:13,18:04:13,1163,4,"",0,0,938.88,0
1529050,18:04:48,18:04:48,1164,5,"",0,0,1081.57,0
1529050,18:05:30,18:05:30,973,6,"",0,0,1233.04,0
1529050,18:06:21,18:06:21,1167,7,"",0,0,1474.85,0
1529050,18:07:13,18:07:13,1165,8,"",0,0,1702.46,0
1529050,18:07:45,18:07:45,554,9,"",0,0,1817.15,0
1529050,18:08:36,18:08:36,1166,10,"",0,0,2053.75,0
1529050,18:10:00,18:10:00,555,11,"",0,0,2348.90,1
1529050,18:10:20,18:10:20,556,12,"",0,0,2488.88,0
1529050,18:10:55,18:10:55,1168,13,"",0,0,2713.04,0
1529050,18:11:22,18:11:22,552,14,"",0,0,2893.66,0
1529050,18:12:30,18:12:30,553,15,"",0,0,3149.49,0
1529050,18:13:13,18:13:13,557,16,"",0,0,3447.12,0
1529050,18:13:51,18:13:51,558,17,"",0,0,3673.07,0
1529050,18:14:10,18:14:10,1169,18,"",0,0,3782.00,0
1529050,18:15:22,18:15:22,559,19,"",0,0,4122.15,0
1529050,18:15:49,18:15:49,560,20,"",0,0,4329.14,0
1529050,18:16:41,18:16:41,561,21,"",0,0,4573.45,0
1529050,18:17:27,18:17:27,563,22,"",0,0,4892.27,0
1529050,18:17:54,18:17:54,1334,23,"",0,0,5068.87,0
1529050,18:18:16,18:18:16,564,24,"",0,0,5227.95,0
1529050,18:19:13,18:19:13,566,25,"",0,0,5616.85,0
1529050,18:19:39,18:19:39,567,26,"",0,0,5789.09,0
1529050,18:20:00,18:20:00,568,27,"",0,0,5928.64,1
1530070,19:52:00,19:52:00,127,1,"",0,0,0.00,1
1530070,19:53:36,19:53:36,1352,2,"",0,0,492.70,0
1530070,19:54:39,19:54:39,1353,3,"",0,0,848.69,0
1530070,20:00:22,20:00:22,493,4,"",0,0,2439.98,0
1530070,20:01:17,20:01:17,1127,5,"",0,0,2685.28,0
1530070,20:01:48,20:01:48,494,6,"",0,0,2832.15,0
1530070,20:02:30,20:02:30,495,7,"",0,0,3060.23,0
1530070,20:06:02,20:06:02,1089,8,"",0,0,4139.15,0
1530070,20:07:00,20:07:00,1288,9,"",0,0,4450.60,1
1530070,20:08:37,20:08:37,1354,10,"",0,0,4945.19,0
1530070,20:12:06,20:12:06,496,11,"",0,0,6061.16,0
1530070,20:12:45,20:12:45,497,12,"",0,0,6299.57,0
1530070,20:19:00,20:19:00,1382,13,"",0,0,8656.02,1
1531020,14:30:00,14:30:00,127,1,"",0,0,0.00,1
1531020,14:30:35,14:30:35,128,2,"",0,0,339.19,0
1531020,14:31:02,14:31:02,129,3,"",0,0,564.15,0
1531020,14:31:38,14:31:38,132,4,"",0,0,914.78,0
1531020,14:32:43,14:32:43,613,5,"",0,0,1342.62,0
1531020,14:36:30,14:36:30,206,6,"",0,0,3371.83,0
1531020,14:37:00,14:37:00,1117,7,"",0,0,3622.42,1
1531020,14:37:32,14:37:32,208,8,"",0,0,3846.61,0
1531020,14:38:00,14:38:00,209,9,"",0,0,4094.05,0
1531020,14:38:50,14:38:50,212,10,"",0,0,4466.70,0
1531020,14:39:41,14:39:41,214,11,"",0,0,4722.30,0
1531020,14:40:34,14:40:34,216,12,"",0,0,5084.93,0
1531020,14:41:18,14:41:18,218,13,"",0,0,5382.08,0
1531020,14:41:49,14:41:49,219,14,"",0,0,5618.51,0
1531020,14:42:15,14:42:15,220,15,"",0,0,5846.39,0
1531020,14:42:51,14:42:51,221,16,"",0,0,6116.13,0
1531020,14:44:02,14:44:02,222,17,"",0,0,6664.71,0
1531020,14:45:07,14:45:07,223,18,"",0,0,7180.66,0
1531020,14:46:00,14:46:00,225,19,"",0,0,7601.23,1
1531020,14:47:41,14:47:41,226,20,"",0,0,8155.31,0
1531020,14:49:38,14:49:38,230,21,"",0,0,8805.12,0
1531020,14:51:46,14:51:46,232,22,"",0,0,9433.48,0
1531020,14:52:27,14:52:27,233,23,"",0,0,9651.05,0
1531020,14:53:43,14:53:43,234,24,"",0,0,9913.24,0
1531020,14:54:22,14:54:22,235,25,"",0,0,10096.13,0
1531020,14:56:27,14:56:27,237,26,"",0,0,10763.25,0
1531020,14:57:55,14:57:55,238,27,"",0,0,11166.54,0
1531020,14:59:55,14:59:55,241,28,"",0,0,11754.63,0
1531020,15:01:00,15:01:00,242,29,"",0,0,12056.16,0
1531020,15:02:16,15:02:16,243,30,"",0,0,12398.20,0
1531020,15:03:10,15:03:10,879,31,"",0,0,12644.39,0
1531020,15:04:28,15:04:28,245,32,"",0,0,12943.63,0
1531020,15:05:00,15:05:00,246,33,"",0,0,13089.89,1
1531020,15:05:38,15:05:38,247,34,"",0,0,13519.63,0
1531020,15:06:00,15:06:00,248,35,"",0,0,13746.42,0
1531020,15:06:46,15:06:46,250,36,"",0,0,14216.45,0
1531020,15:07:29,15:07:29,252,37,"",0,0,14676.07,0
1531020,15:08:11,15:08:11,254,38,"",0,0,15181.40,0
1531020,15:08:48,15:08:48,255,39,"",0,0,15552.13,0
1531020,15:09:32,15:09:32,256,40,"",0,0,16033.69,0
1531020,15:10:00,15:10:00,258,41,"",0,0,16364.29,1
1531020,15:12:00,15:12:00,183,42,"",0,0,17296.38,1
1532010,08:37:00,08:37:00,1260,1,"",0,0,0.00,1
1532010,08:38:31,08:38:31,907,2,"",0,0,571.19,0
1532010,08:39:00,08:39:00,1261,3,"",0,0,734.39,0
1532010,08:39:48,08:39:48,1262,4,"",0,0,1060.73,0
1532010,08:40:17,08:40:17,1263,5,"",0,0,1264.03,0
1532010,08:41:26,08:41:26,971,6,"",0,0,1795.31,0
1532010,08:45:51,08:45:51,1422,7,"",0,0,3674.49,0
1532010,08:46:33,08:46:33,665,8,"",0,0,3932.83,0
1532010,08:47:00,08:47:00,666,9,"",0,0,4090.94,1
1532010,08:48:29,08:48:29,667,10,"",0,0,4965.26,0
1532010,08:48:50,08:48:50,668,11,"",0,0,5160.64,0
1532010,08:49:44,08:49:44,669,12,"",0,0,5685.11,0
1532010,08:50:11,08:50:11,670,13,"",0,0,5947.21,0
1532010,08:50:42,08:50:42,671,14,"",0,0,6197.10,0
1532010,08:51:18,08:51:18,672,15,"",0,0,6531.42,0
1532010,08:52:00,08:52:00,673,16,"",0,0,6903.51,1
1532010,08:53:13,08:53:13,674,17,"",0,0,7305.57,0
1532010,08:54:08,08:54:08,675,18,"",0,0,7599.26,0
1532010,08:55:01,08:55:01,676,19,"",0,0,7820.65,0
1532010,08:55:40,08:55:40,677,20,"",0,0,8049.20,0
1532010,08:56:28,08:56:28,1385,21,"",0,0,8298.91,0
1532010,08:58:00,08:58:00,127,22,"",0,0,8821.38,1
1533020,09:52:00,09:52:00,1260,1,"",0,0,0.00,1
1533020,09:53:31,09:53:31,907,2,"",0,0,571.19,0
1533020,09:54:00,09:54:00,1261,3,"",0,0,734.39,0
1533020,09:54:48,09:54:48,1262,4,"",0,0,1060.73,0
1533020,09:55:17,09:55:17,1263,5,"",0,0,1264.03,0
1533020,09:56:26,09:56:26,971,6,"",0,0,1795.31,0
1533020,10:00:51,10:00:51,1422,7,"",0,0,3674.49,0
1533020,10:01:33,10:01:33,665,8,"",0,0,3932.83,0
1533020,10:02:00,10:02:00,666,9,"",0,0,4090.94,1
1533020,10:03:29,10:03:29,667,10,"",0,0,4965.26,0
1533020,10:03:50,10:03:50,668,11,"",0,0,5160.64,0
1533020,10:04:44,10:04:44,669,12,"",0,0,5685.11,0
1533020,10:05:11,10:05:11,670,13,"",0,0,5947.21,0
1533020,10:05:42,10:05:42,671,14,"",0,0,6197.10,0
1533020,10:06:18,10:06:18,672,15,"",0,0,6531.42,0
1533020,10:07:00,10:07:00,673,16,"",0,0,6903.51,1
1533020,10:08:13,10:08:13,674,17,"",0,0,7305.57,0
1533020,10:09:08,10:09:08,675,18,"",0,0,7599.26,0
1533020,10:10:01,10:10:01,676,19,"",0,0,7820.65,0
1533020,10:10:40,10:10:40,677,20,"",0,0,8049.20,0
1533020,10:11:28,10:11:28,1385,21,"",0,0,8298.91,0
1533020,10:13:00,10:13:00,127,22,"",0,0,8821.38,1
1534010,12:00:00,12:00:00,1072,1,"",0,0,0.00,1
1534010,12:01:33,12:01:33,393,2,"",0,0,378.29,0
1534010,12:03:09,12:03:09,396,3,"",0,0,845.87,0
1534010,12:05:08,12:05:08,398,4,"",0,0,1489.40,0
1534010,12:07:26,12:07:26,253,5,"",0,0,2091.48,0
1534010,12:08:28,12:08:28,249,6,"",0,0,2299.83,0
1534010,12:09:43,12:09:43,240,7,"",0,0,2658.00,0
1534010,12:11:58,12:11:58,211,8,"",0,0,3257.61,0
1534010,12:13:24,12:13:24,207,9,"",0,0,3678.52,0
1534010,12:16:00,12:16:00,1313,10,"",0,0,4444.63,0
1534010,12:17:00,12:17:00,197,11,"",0,0,4746.61,1
1534010,12:17:36,12:17:36,1314,12,"",0,0,4932.70,0
1534010,12:18:33,12:18:33,1315,13,"",0,0,5193.84,0
1534010,12:19:09,12:19:09,1316,14,"",0,0,5364.91,0
1534010,12:19:53,12:19:53,1317,15,"",0,0,5562.53,0
1534010,12:21:13,12:21:13,1318,16,"",0,0,5962.07,0
1534010,12:23:05,12:23:05,1319,17,"",0,0,6508.86,0
1534010,12:23:57,12:23:57,1320,18,"",0,0,6755.61,0
1534010,12:27:03,12:27:03,1321,19,"",0,0,7462.60,0
1534010,12:27:58,12:27:58,875,20,"",0,0,7714.04,0
1534010,12:30:00,12:30:00,458,21,"",0,0,8208.73,1
1535050,19:21:00,19:21:00,1797,1,"",0,0,0.00,1
1535050,19:31:55,19:31:55,1524,2,"",0,0,6166.85,0
1535050,19:34:18,19:34:18,1525,3,"",0,0,7219.08,0
1535050,19:36:19,19:36:19,1526,4,"",0,0,8199.26,0
1535050,19:38:00,19:38:00,1467,5,"",0,0,8827.45,1
1535050,19:40:07,19:40:07,1527,6,"",0,0,9424.04,0
1535050,19:42:16,19:42:16,1528,7,"",0,0,10073.03,0
1535050,19:43:45,19:43:45,1529,8,"",0,0,10552.29,0
1535050,19:48:00,19:48:00,1530,9,"",0,0,11703.63,1
1535050,19:49:34,19:49:34,2934,10,"",0,0,12300.05,0
1535050,19:54:23,19:54:23,1531,11,"",0,0,14229.05,0
1535050,19:55:42,19:55:42,1532,12,"",0,0,14766.82,0
1535050,19:59:00,19:59:00,1260,13,"",0,0,16142.12,1
1536080,16:00:00,16:00:00,458,1,"",0,0,0.00,1
1536080,16:02:31,16:02:31,482,2,"",0,0,1538.44,0
1536080,16:02:59,16:02:59,483,3,"",0,0,1861.36,0
1536080,16:03:21,16:03:21,484,4,"",0,0,2124.52,0
1536080,16:03:40,16:03:40,485,5,"",0,0,2343.28,0
1536080,16:04:02,16:04:02,486,6,"",0,0,2619.02,0
1536080,16:05:00,16:05:00,487,7,"",0,0,3309.66,1
1536080,16:06:03,16:06:03,1322,8,"",0,0,3569.13,0
1536080,16:06:53,16:06:53,1323,9,"",0,0,3878.65,0
1536080,16:08:29,16:08:29,1324,10,"",0,0,4310.20,0
1536080,16:09:47,16:09:47,1325,11,"",0,0,4692.03,0
1536080,16:10:41,16:10:41,1326,12,"",0,0,5023.20,0
1536080,16:11:25,16:11:25,810,13,"",0,0,5275.51,0
1536080,16:13:10,16:13:10,811,14,"",0,0,5780.30,0
1536080,16:14:17,16:14:17,813,15,"",0,0,6220.04,0
1536080,16:15:27,16:15:27,815,16,"",0,0,6609.56,0
1536080,16:16:00,16:16:00,816,17,"",0,0,6870.37,1
1536080,16:16:58,16:16:58,1059,18,"",0,0,7158.57,0
1536080,16:18:52,16:18:52,1060,19,"",0,0,7661.88,0
1536080,16:19:39,16:19:39,551,20,"",0,0,7886.68,0
1536080,16:21:53,16:21:53,639,21,"",0,0,8534.91,0
1536080,16:22:51,16:22:51,1152,22,"",0,0,8772.28,0
1536080,16:23:49,16:23:49,1218,23,"",0,0,9042.58,0
1536080,16:24:48,16:24:48,304,24,"",0,0,9287.44,0
1536080,16:25:35,16:25:35,1328,25,"",0,0,9509.67,0
1536080,16:28:00,16:28:00,127,26,"",0,0,10192.45,1
1537020,17:10:00,17:10:00,127,1,"",0,0,0.00,1
1537020,17:10:31,17:10:31,128,2,"",0,0,339.19,0
1537020,17:10:54,17:10:54,129,3,"",0,0,564.15,0
1537020,17:11:37,17:11:37,133,4,"",0,0,1039.49,0
1537020,17:12:30,17:12:30,1119,5,"",0,0,1482.61,0
1537020,17:13:12,17:13:12,135,6,"",0,0,1935.31,0
1537020,17:13:50,17:13:50,136,7,"",0,0,2192.41,0
1537020,17:14:33,17:14:33,138,8,"",0,0,2698.14,0
1537020,17:15:40,17:15:40,140,9,"",0,0,3298.64,0
1537020,17:16:28,17:16:28,141,10,"",0,0,3868.41,0
1537020,17:16:55,17:16:55,142,11,"",0,0,4149.13,0
1537020,17:17:25,17:17:25,131,12,"",0,0,4439.54,0
1537020,17:18:25,17:18:25,143,13,"",0,0,5035.80,0
1537020,17:20:11,17:20:11,144,14,"",0,0,6146.46,0
1537020,17:21:00,17:21:00,145,15,"",0,0,6711.33,1
1537020,17:22:01,17:22:01,146,16,"",0,0,7158.31,0
1537020,17:23:19,17:23:19,147,17,"",0,0,7716.86,0
1537020,17:24:36,17:24:36,148,18,"",0,0,8289.13,0
1537020,17:25:27,17:25:27,149,19,"",0,0,8659.83,0
1537020,17:29:00,17:29:00,151,20,"",0,0,10249.55,0
1537020,17:30:16,17:30:16,152,21,"",0,0,10844.50,0
1537020,17:31:00,17:31:00,153,22,"",0,0,11178.41,1
1537020,17:31:46,17:31:46,1078,23,"",0,0,11399.41,0
1537020,17:33:49,17:33:49,155,24,"",0,0,12080.50,0
1537020,17:35:17,17:35:17,163,25,"",0,0,12529.02,0
1537020,17:39:27,17:39:27,158,26,"",0,0,13502.22,0
1537020,17:41:00,17:41:00,156,27,"",0,0,13861.64,1
1538080,06:52:00,06:52:00,127,1,"",0,0,0.00,1
1538080,06:53:04,06:53:04,995,2,"",0,0,463.00,0
1538080,06:53:48,06:53:48,1341,3,"",0,0,817.99,0
1538080,06:54:18,06:54:18,1066,4,"",0,0,1052.76,0
1538080,06:54:52,06:54:52,1067,5,"",0,0,1333.65,0
1538080,06:55:37,06:55:37,1068,6,"",0,0,1660.64,0
1538080,06:56:11,06:56:11,435,7,"",0,0,1919.89,0
1538080,06:56:58,06:56:58,408,8,"",0,0,2245.58,0
1538080,06:57:27,06:57:27,1079,9,"",0,0,2430.82,0
1538080,06:57:50,06:57:50,1247,10,"",0,0,2578.43,0
1538080,06:58:58,06:58:58,1248,11,"",0,0,3055.67,0
1538080,06:59:54,06:59:54,818,12,"",0,0,3504.13,0
1538080,07:01:01,07:01:01,819,13,"",0,0,3931.83,0
1538080,07:02:22,07:02:22,1748,14,"",0,0,4544.97,0
1538080,07:03:16,07:03:16,1749,15,"",0,0,4920.17,0
1538080,07:04:34,07:04:34,823,16,"",0,0,5399.86,0
1538080,07:05:15,07:05:15,1335,17,"",0,0,5708.23,0
1538080,07:05:44,07:05:44,1080,18,"",0,0,5930.12,0
1538080,07:06:27,07:06:27,430,19,"",0,0,6137.39,0
1538080,07:07:17,07:07:17,1750,20,"",0,0,6483.85,0
1538080,07:08:00,07:08:00,417,21,"",0,0,6788.44,1
1538080,07:09:13,07:09:13,1123,22,"",0,0,7084.30,0
1538080,07:10:22,07:10:22,418,23,"",0,0,7392.90,0
1538080,07:11:38,07:11:38,1148,24,"",0,0,7743.29,0
1538080,07:13:00,07:13:00,421,25,"",0,0,8170.56,1
1539050,13:08:00,13:08:00,467,1,"",0,0,0.00,1
1539050,13:10:41,13:10:41,441,2,"",0,0,1881.61,0
1539050,13:11:17,13:11:17,3067,3,"",0,0,2118.91,0
1539050,13:14:53,13:14:53,1723,4,"",0,0,4719.50,0
1539050,13:15:26,13:15:26,1724,5,"",0,0,5101.09,0
1539050,13:15:53,13:15:53,1725,6,"",0,0,5409.98,0
1539050,13:16:22,13:16:22,1726,7,"",0,0,5710.60,0
1539050,13:22:12,13:22:12,120,8,"",0,0,10332.43,0
1539050,13:24:00,13:24:00,1368,9,"",0,0,11401.96,1
1539050,13:28:46,13:28:46,838,10,"",0,0,13132.21,0
1539050,13:30:00,13:30:00,1372,11,"",0,0,13633.35,1
1540050,08:00:00,08:00:00,458,1,"",0,0,0.00,1
1540050,08:02:30,08:02:30,906,2,"",0,0,512.31,0
1540050,08:05:29,08:05:29,459,3,"",0,0,1518.53,0
1540050,08:07:52,08:07:52,689,4,"",0,0,2235.90,0
1540050,08:09:31,08:09:31,690,5,"",0,0,2817.06,0
1540050,08:10:48,08:10:48,1293,6,"",0,0,3245.34,0
1540050,08:11:47,08:11:47,691,7,"",0,0,3576.83,0
1540050,08:13:23,08:13:23,688,8,"",0,0,4151.02,0
1540050,08:14:24,08:14:24,712,9,"",0,0,4476.05,0
1540050,08:15:42,08:15:42,692,10,"",0,0,4972.55,0
1540050,08:17:00,08:17:00,1376,11,"",0,0,5432.14,1
1540050,08:18:15,08:18:15,693,12,"",0,0,5879.45,0
1540050,08:19:42,08:19:42,694,13,"",0,0,6427.19,0
1540050,08:20:51,08:20:51,695,14,"",0,0,6853.68,0
1540050,08:22:12,08:22:12,1371,15,"",0,0,7395.08,0
1540050,08:23:00,08:23:00,696,16,"",0,0,7693.05,0
1540050,08:23:47,08:23:47,697,17,"",0,0,7965.30,0
1540050,08:25:00,08:25:00,698,18,"",0,0,8357.12,1
1541020,10:20:01,10:20:01,583,1,"",0,0,0.00,1
1541020,10:20:28,10:20:28,1244,2,"",0,0,200.46,0
1541020,10:21:22,10:21:22,1676,3,"",0,0,538.91,0
1541020,10:23:07,10:23:07,917,4,"",0,0,1217.74,0
1541020,10:24:16,10:24:16,1245,5,"",0,0,1546.39,0
1541020,10:25:51,10:25:51,918,6,"",0,0,2004.79,0
1541020,10:26:47,10:26:47,1239,7,"",0,0,2347.73,0
1541020,10:27:18,10:27:18,919,8,"",0,0,2540.64,0
1541020,10:27:55,10:27:55,1253,9,"",0,0,2726.19,0
1541020,10:29:15,10:29:15,1254,10,"",0,0,3099.45,0
1541020,10:29:55,10:29:55,920,11,"",0,0,3292.32,0
1541020,10:30:42,10:30:42,942,12,"",0,0,3590.10,0
1541020,10:31:09,10:31:09,921,13,"",0,0,3749.95,0
1541020,10:32:03,10:32:03,922,14,"",0,0,4101.43,0
1541020,10:33:00,10:33:00,923,15,"",0,0,4441.83,1
1541020,10:33:46,10:33:46,1071,16,"",0,0,4754.29,0
1541020,10:34:15,10:34:15,924,17,"",0,0,4879.98,0
1541020,10:34:52,10:34:52,925,18,"",0,0,5103.45,0
1541020,10:36:10,10:36:10,1076,19,"",0,0,5444.11,0
1541020,10:38:32,10:38:32,1063,20,"",0,0,6352.07,0
1541020,10:39:05,10:39:05,926,21,"",0,0,6554.67,0
1541020,10:40:30,10:40:30,927,22,"",0,0,6995.13,0
1541020,10:41:14,10:41:14,1075,23,"",0,0,7344.88,0
1541020,10:42:02,10:42:02,928,24,"",0,0,7670.91,0
1541020,10:42:32,10:42:32,929,25,"",0,0,7896.97,0
1541020,10:43:00,10:43:00,1072,26,"",0,0,8100.40,1
1542050,20:42:00,20:42:00,1273,1,"",0,0,0.00,1
1542050,20:42:47,20:42:47,1274,2,"",0,0,320.83,0
1542050,20:43:58,20:43:58,1275,3,"",0,0,837.67,0
1542050,20:44:37,20:44:37,1276,4,"",0,0,1119.06,0
1542050,20:45:39,20:45:39,1277,5,"",0,0,1511.07,0
1542050,20:47:01,20:47:01,1278,6,"",0,0,2040.77,0
1542050,20:48:03,20:48:03,1279,7,"",0,0,2355.88,0
1542050,20:49:18,20:49:18,1280,8,"",0,0,2857.07,0
1542050,20:50:35,20:50:35,1281,9,"",0,0,3359.02,0
1542050,20:51:44,20:51:44,1282,10,"",0,0,3759.10,0
1542050,20:52:55,20:52:55,1283,11,"",0,0,4220.96,0
1542050,20:54:00,20:54:00,1284,12,"",0,0,4639.68,0
1542050,20:54:59,20:54:59,1285,13,"",0,0,5040.29,0
1542050,20:57:00,20:57:00,1260,14,"",0,0,5740.43,1
1543020,12:30:00,12:30:00,127,1,"",0,0,0.00,1
1543020,12:30:39,12:30:39,833,2,"",0,0,246.32,0
1543020,12:32:00,12:32:00,1290,3,"",0,0,690.45,0
1543020,12:33:09,12:33:09,779,4,"",0,0,1060.02,0
1543020,12:33:55,12:33:55,780,5,"",0,0,1347.15,0
1543020,12:34:48,12:34:48,795,6,"",0,0,1604.12,0
1543020,12:36:16,12:36:16,781,7,"",0,0,1990.61,0
1543020,12:37:34,12:37:34,782,8,"",0,0,2330.36,0
1543020,12:39:02,12:39:02,783,9,"",0,0,2731.49,0
1543020,12:39:53,12:39:53,784,10,"",0,0,2925.89,0
1543020,12:40:46,12:40:46,785,11,"",0,0,3231.68,0
1543020,12:41:34,12:41:34,1691,12,"",0,0,3463.34,0
1543020,12:42:39,12:42:39,786,13,"",0,0,3824.59,0
1543020,12:43:43,12:43:43,787,14,"",0,0,4135.76,0
1543020,12:44:36,12:44:36,796,15,"",0,0,4402.01,0
1543020,12:45:02,12:45:02,788,16,"",0,0,4525.66,0
1543020,12:45:34,12:45:34,789,17,"",0,0,4715.20,0
1543020,12:46:06,12:46:06,790,18,"",0,0,4867.79,0
1543020,12:47:09,12:47:09,1331,19,"",0,0,5204.52,0
1543020,12:48:00,12:48:00,791,20,"",0,0,5455.42,1
1544080,05:00:00,05:00:00,127,1,"",0,0,0.00,1
1544080,05:00:35,05:00:35,128,2,"",0,0,339.19,0
1544080,05:01:02,05:01:02,129,3,"",0,0,564.15,0
1544080,05:01:38,05:01:38,132,4,"",0,0,914.78,0
1544080,05:02:43,05:02:43,613,5,"",0,0,1342.62,0
1544080,05:06:30,05:06:30,206,6,"",0,0,3371.83,0
1544080,05:07:00,05:07:00,1117,7,"",0,0,3622.42,1
1544080,05:07:32,05:07:32,208,8,"",0,0,3846.61,0
1544080,05:08:00,05:08:00,209,9,"",0,0,4094.05,0
1544080,05:08:50,05:08:50,212,10,"",0,0,4466.70,0
1544080,05:09:41,05:09:41,214,11,"",0,0,4722.30,0
1544080,05:10:34,05:10:34,216,12,"",0,0,5084.93,0
1544080,05:11:18,05:11:18,218,13,"",0,0,5382.08,0
1544080,05:11:49,05:11:49,219,14,"",0,0,5618.51,0
1544080,05:12:15,05:12:15,220,15,"",0,0,5846.39,0
1544080,05:12:51,05:12:51,221,16,"",0,0,6116.13,0
1544080,05:14:02,05:14:02,222,17,"",0,0,6664.71,0
1544080,05:15:07,05:15:07,223,18,"",0,0,7180.66,0
1544080,05:16:00,05:16:00,225,19,"",0,0,7601.23,1
1544080,05:17:41,05:17:41,226,20,"",0,0,8155.31,0
1544080,05:19:38,05:19:38,230,21,"",0,0,8805.12,0
1544080,05:21:46,05:21:46,232,22,"",0,0,9433.48,0
1544080,05:22:27,05:22:27,233,23,"",0,0,9651.05,0
1544080,05:23:43,05:23:43,234,24,"",0,0,9913.24,0
1544080,05:24:22,05:24:22,235,25,"",0,0,10096.13,0
1544080,05:26:27,05:26:27,237,26,"",0,0,10763.25,0
1544080,05:27:55,05:27:55,238,27,"",0,0,11166.54,0
1544080,05:29:55,05:29:55,241,28,"",0,0,11754.63,0
1544080,05:31:00,05:31:00,242,29,"",0,0,12056.16,0
1544080,05:32:16,05:32:16,243,30,"",0,0,12398.20,0
1544080,05:33:10,05:33:10,879,31,"",0,0,12644.39,0
1544080,05:34:28,05:34:28,245,32,"",0,0,12943.63,0
1544080,05:35:00,05:35:00,246,33,"",0,0,13089.89,1
1544080,05:35:38,05:35:38,247,34,"",0,0,13519.63,0
1544080,05:36:00,05:36:00,248,35,"",0,0,13746.42,0
1544080,05:36:46,05:36:46,250,36,"",0,0,14216.45,0
1544080,05:37:29,05:37:29,252,37,"",0,0,14676.07,0
1544080,05:38:11,05:38:11,254,38,"",0,0,15181.40,0
1544080,05:38:48,05:38:48,255,39,"",0,0,15552.13,0
1544080,05:39:32,05:39:32,256,40,"",0,0,16033.69,0
1544080,05:40:00,05:40:00,258,41,"",0,0,16364.29,1
1544080,05:42:00,05:42:00,183,42,"",0,0,17296.38,1
1545020,17:52:00,17:52:00,127,1,"",0,0,0.00,1
1545020,17:53:04,17:53:04,995,2,"",0,0,463.00,0
1545020,17:53:48,17:53:48,1341,3,"",0,0,817.99,0
1545020,17:54:18,17:54:18,1066,4,"",0,0,1052.76,0
1545020,17:54:52,17:54:52,1067,5,"",0,0,1333.65,0
1545020,17:55:37,17:55:37,1068,6,"",0,0,1660.64,0
1545020,17:56:11,17:56:11,435,7,"",0,0,1919.89,0
1545020,17:56:58,17:56:58,408,8,"",0,0,2245.58,0
1545020,17:57:27,17:57:27,1079,9,"",0,0,2430.82,0
1545020,17:57:50,17:57:50,1247,10,"",0,0,2578.43,0
1545020,17:58:58,17:58:58,1248,11,"",0,0,3055.67,0
1545020,17:59:54,17:59:54,818,12,"",0,0,3504.13,0
1545020,18:01:01,18:01:01,819,13,"",0,0,3931.83,0
1545020,18:02:22,18:02:22,1748,14,"",0,0,4544.97,0
1545020,18:03:16,18:03:16,1749,15,"",0,0,4920.17,0
1545020,18:04:34,18:04:34,823,16,"",0,0,5399.86,0
1545020,18:05:15,18:05:15,1335,17,"",0,0,5708.23,0
1545020,18:05:44,18:05:44,1080,18,"",0,0,5930.12,0
1545020,18:06:27,18:06:27,430,19,"",0,0,6137.39,0
1545020,18:07:17,18:07:17,1750,20,"",0,0,6483.85,0
1545020,18:08:00,18:08:00,417,21,"",0,0,6788.44,1
1545020,18:09:13,18:09:13,1123,22,"",0,0,7084.30,0
1545020,18:10:22,18:10:22,418,23,"",0,0,7392.90,0
1545020,18:11:38,18:11:38,1148,24,"",0,0,7743.29,0
1545020,18:13:00,18:13:00,421,25,"",0,0,8170.56,1
1546010,08:33:00,08:33:00,791,1,"",0,0,0.00,1
1546010,08:34:00,08:34:00,792,2,"",0,0,246.64,0
1546010,08:34:50,08:34:50,793,3,"",0,0,540.30,0
1546010,08:35:31,08:35:31,1030,4,"",0,0,777.92,0
1546010,08:36:03,08:36:03,794,5,"",0,0,946.07,0
1546010,08:38:09,08:38:09,510,6,"",0,0,1575.16,0
1546010,08:39:25,08:39:25,511,7,"",0,0,2001.14,0
1546010,08:41:18,08:41:18,982,8,"",0,0,2554.09,0
1546010,08:41:59,08:41:59,449,9,"",0,0,2761.15,0
1546010,08:44:00,08:44:00,127,10,"",0,0,3412.50,1
1547020,21:20:00,21:20:00,568,1,"",0,0,0.00,1
1547020,21:21:25,21:21:25,569,2,"",0,0,422.43,0
1547020,21:22:43,21:22:43,570,3,"",0,0,782.51,0
1547020,21:24:40,21:24:40,571,4,"",0,0,1327.13,0
1547020,21:25:32,21:25:32,572,5,"",0,0,1614.28,0
1547020,21:27:10,21:27:10,573,6,"",0,0,1895.99,0
1547020,21:28:00,21:28:00,574,7,"",0,0,2149.72,1
1547020,21:29:08,21:29:08,575,8,"",0,0,2398.95,0
1547020,21:29:45,21:29:45,1170,9,"",0,0,2524.75,0
1547020,21:30:14,21:30:14,1171,10,"",0,0,2638.59,0
1547020,21:31:03,21:31:03,576,11,"",0,0,2863.45,0
1547020,21:31:44,21:31:44,972,12,"",0,0,3044.08,0
1547020,21:32:43,21:32:43,974,13,"",0,0,3287.92,0
1547020,21:34:26,21:34:26,1162,14,"",0,0,3663.85,0
1547020,21:35:13,21:35:13,1161,15,"",0,0,3828.18,0
1547020,21:36:52,21:36:52,188,16,"",0,0,4285.41,0
1547020,21:37:42,21:37:42,189,17,"",0,0,4470.28,0
1547020,21:40:00,21:40:00,127,18,"",0,0,5142.61,1
1548080,15:00:00,15:00:00,698,1,"",0,0,0.00,1
1548080,15:04:08,15:04:08,699,2,"",0,0,1342.69,0
1548080,15:05:36,15:05:36,700,3,"",0,0,1829.07,0
1548080,15:06:59,15:06:59,701,4,"",0,0,2198.70,0
1548080,15:08:05,15:08:05,702,5,"",0,0,2558.40,0
1548080,15:09:58,15:09:58,703,6,"",0,0,3077.30,0
1548080,15:12:00,15:12:00,704,7,"",0,0,3693.27,1
1548080,15:13:55,15:13:55,705,8,"",0,0,4462.58,0
1548080,15:14:48,15:14:48,706,9,"",0,0,4751.91,0
1548080,15:16:14,15:16:14,707,10,"",0,0,5277.31,0
1548080,15:17:30,15:17:30,1070,11,"",0,0,5754.55,0
1548080,15:18:38,15:18:38,708,12,"",0,0,6199.62,0
1548080,15:19:29,15:19:29,709,13,"",0,0,6491.13,0
1548080,15:21:34,15:21:34,710,14,"",0,0,7158.78,0
1548080,15:22:24,15:22:24,711,15,"",0,0,7377.47,0
1548080,15:23:32,15:23:32,437,16,"",0,0,7767.98,0
1548080,15:25:00,15:25:00,458,17,"",0,0,8148.34,1
1549020,10:08:00,10:08:00,467,1,"",0,0,0.00,1
1549020,10:10:41,10:10:41,441,2,"",0,0,1881.61,0
1549020,10:11:17,10:11:17,3067,3,"",0,0,2118.91,0
1549020,10:14:53,10:14:53,1723,4,"",0,0,4719.50,0
1549020,10:15:26,10:15:26,1724,5,"",0,0,5101.09,0
1549020,10:15:53,10:15:53,1725,6,"",0,0,5409.98,0
1549020,10:16:22,10:16:22,1726,7,"",0,0,5710.60,0
1549020,10:22:12,10:22:12,120,8,"",0,0,10332.43,0
1549020,10:24:00,10:24:00,1368,9,"",0,0,11401.96,1
1549020,10:28:46,10:28:46,838,10,"",0,0,13132.21,0
1549020,10:30:00,10:30:00,1372,11,"",0,0,13633.35,1
1550080,08:10:00,08:10:00,127,1,"",0,0,0.00,1
1550080,08:10:31,08:10:31,128,2,"",0,0,339.19,0
1550080,08:10:54,08:10:54,129,3,"",0,0,564.15,0
1550080,08:11:37,08:11:37,133,4,"",0,0,1039.49,0
1550080,08:12:30,08:12:30,1119,5,"",0,0,1482.61,0
1550080,08:13:12,08:13:12,135,6,"",0,0,1935.31,0
1550080,08:13:50,08:13:50,136,7,"",0,0,2192.41,0
1550080,08:14:33,08:14:33,138,8,"",0,0,2698.14,0
1550080,08:15:40,08:15:40,140,9,"",0,0,3298.64,0
1550080,08:16:28,08:16:28,141,10,"",0,0,3868.41,0
1550080,08:16:55,08:16:55,142,11,"",0,0,4149.13,0
1550080,08:17:25,08:17:25,131,12,"",0,0,4439.54,0
1550080,08:18:25,08:18:25,143,13,"",0,0,5035.80,0
1550080,08:20:11,08:20:11,144,14,"",0,0,6146.46,0
1550080,08:21:00,08:21:00,145,15,"",0,0,6711.33,1
1550080,08:22:01,08:22:01,146,16,"",0,0,7158.31,0
1550080,08:23:19,08:23:19,147,17,"",0,0,7716.86,0
1550080,08:24:36,08:24:36,148,18,"",0,0,8289.13,0
1550080,08:25:27,08:25:27,149,19,"",0,0,8659.83,0
1550080,08:29:00,08:29:00,151,20,"",0,0,10249.55,0
1550080,08:30:16,08:30:16,152,21,"",0,0,10844.50,0
1550080,08:31:00,08:31:00,153,22,"",0,0,11178.41,1
1550080,08:31:46,08:31:46,1078,23,"",0,0,11399.41,0
1550080,08:33:49,08:33:49,155,24,"",0,0,12080.50,0
1550080,08:35:17,08:35:17,163,25,"",0,0,12529.02,0
1550080,08:39:27,08:39:27,158,26,"",0,0,13502.22,0
1550080,08:41:00,08:41:00,156,27,"",0,0,13861.64,1
1551070,18:45:00,18:45:00,525,1,"",0,0,0.00,1
1551070,18:46:33,18:46:33,1294,2,"",0,0,429.91,0
1551070,18:47:12,18:47:12,1295,3,"",0,0,714.37,0
1551070,18:49:57,18:49:57,1296,4,"",0,0,1818.49,0
1551070,18:51:42,18:51:42,1297,5,"",0,0,2469.70,0
1551070,18:53:26,18:53:26,1298,6,"",0,0,2853.05,0
1551070,18:55:00,18:55:00,947,7,"",0,0,3274.00,1
1551070,18:57:11,18:57:11,948,8,"",0,0,3868.89,0
1551070,18:59:00,18:59:00,949,9,"",0,0,4504.48,1
1551070,19:00:46,19:00:46,951,10,"",0,0,4897.37,0
1551070,19:02:13,19:02:13,952,11,"",0,0,5269.02,0
1551070,19:04:03,19:04:03,953,12,"",0,0,5701.16,0
1551070,19:05:46,19:05:46,1138,13,"",0,0,6161.50,0
1551070,19:07:06,19:07:06,954,14,"",0,0,6514.13,0
1551070,19:08:13,19:08:13,735,15,"",0,0,6777.52,0
1551070,19:09:43,19:09:43,152,16,"",0,0,7181.31,0
1551070,19:11:00,19:11:00,153,17,"",0,0,7518.50,1
1552020,08:30:00,08:30:00,127,1,"",0,0,0.00,1
1552020,08:30:48,08:30:48,128,2,"",0,0,339.19,0
1552020,08:31:40,08:31:40,1301,3,"",0,0,679.81,0
1552020,08:32:07,08:32:07,194,4,"",0,0,856.86,0
1552020,08:32:40,08:32:40,195,5,"",0,0,1052.02,0
1552020,08:34:15,08:34:15,346,6,"",0,0,1463.51,0
1552020,08:34:54,08:34:54,349,7,"",0,0,1704.28,0
1552020,08:35:36,08:35:36,350,8,"",0,0,1949.07,0
1552020,08:36:46,08:36:46,352,9,"",0,0,2259.47,0
1552020,08:37:32,08:37:32,353,10,"",0,0,2547.47,0
1552020,08:40:00,08:40:00,355,11,"",0,0,3097.60,1
1552020,08:40:51,08:40:51,356,12,"",0,0,3475.30,0
1552020,08:41:48,08:41:48,358,13,"",0,0,3854.26,0
1552020,08:43:36,08:43:36,359,14,"",0,0,4133.07,0
1552020,08:45:13,08:45:13,360,15,"",0,0,4613.53,0
1552020,08:45:55,08:45:55,361,16,"",0,0,4868.73,0
1552020,08:46:25,08:46:25,362,17,"",0,0,5070.55,0
1552020,08:47:09,08:47:09,363,18,"",0,0,5324.62,0
1552020,08:48:51,08:48:51,365,19,"",0,0,6120.48,0
1552020,08:50:00,08:50:00,366,20,"",0,0,6594.20,1
1552020,08:50:43,08:50:43,1174,21,"",0,0,6943.88,0
1552020,08:51:30,08:51:30,367,22,"",0,0,7386.65,0
1552020,08:52:10,08:52:10,1173,23,"",0,0,7728.83,0
1552020,08:52:46,08:52:46,368,24,"",0,0,8009.76,0
1552020,08:53:04,08:53:04,369,25,"",0,0,8150.96,0
1552020,08:54:14,08:54:14,370,26,"",0,0,8638.80,0
1552020,08:55:19,08:55:19,1139,27,"",0,0,9139.63,0
1552020,08:55:43,08:55:43,371,28,"",0,0,9318.73,0
1552020,08:56:27,08:56:27,1150,29,"",0,0,9717.97,0
1552020,08:56:50,08:56:50,1140,30,"",0,0,9890.77,0
1552020,08:58:00,08:58:00,372,31,"",0,0,10313.45,1
1552020,08:58:54,08:58:54,197,32,"",0,0,10644.08,0
1552020,08:59:49,08:59:49,373,33,"",0,0,11042.93,0
1552020,09:00:34,09:00:34,374,34,"",0,0,11362.00,0
1552020,09:01:33,09:01:33,1356,35,"",0,0,11788.90,0
1552020,09:02:20,09:02:20,1359,36,"",0,0,12132.26,0
1552020,09:03:17,09:03:17,1064,37,"",0,0,12578.18,0
1552020,09:04:48,09:04:48,1357,38,"",0,0,13249.48,0
1552020,09:05:55,09:05:55,863,39,"",0,0,13583.81,0
1552020,09:06:34,09:06:34,864,40,"",0,0,13870.16,0
1552020,09:08:12,09:08:12,865,41,"",0,0,14305.70,0
1552020,09:10:00,09:10:00,458,42,"",0,0,14813.41,1
1553050,09:45:00,09:45:00,458,1,"",0,0,0.00,1
1553050,09:47:45,09:47:45,1188,2,"",0,0,1261.38,0
1553050,09:48:36,09:48:36,1189,3,"",0,0,1699.32,0
1553050,09:49:20,09:49:20,1190,4,"",0,0,2115.44,0
1553050,09:50:14,09:50:14,1243,5,"",0,0,2576.69,0
1553050,09:50:55,09:50:55,714,6,"",0,0,2977.64,0
1553050,09:51:31,09:51:31,715,7,"",0,0,3250.09,0
1553050,09:52:00,09:52:00,716,8,"",0,0,3495.28,0
1553050,09:53:55,09:53:55,717,9,"",0,0,4502.84,0
1553050,09:55:00,09:55:00,718,10,"",0,0,5029.50,1
1553050,09:55:38,09:55:38,719,11,"",0,0,5440.21,0
1553050,09:56:20,09:56:20,721,12,"",0,0,5887.87,0
1553050,09:57:06,09:57:06,722,13,"",0,0,6349.15,0
1553050,09:57:35,09:57:35,723,14,"",0,0,6691.95,0
1553050,09:58:13,09:58:13,724,15,"",0,0,7105.20,0
1553050,09:59:25,09:59:25,726,16,"",0,0,7984.01,0
1553050,10:00:00,10:00:00,727,17,"",0,0,8329.21,1
1553050,10:00:34,10:00:34,741,18,"",0,0,8506.66,0
1553050,10:01:53,10:01:53,728,19,"",0,0,8914.25,0
1553050,10:02:55,10:02:55,729,20,"",0,0,9237.97,0
1553050,10:03:42,10:03:42,730,21,"",0,0,9501.94,0
1553050,10:04:44,10:04:44,731,22,"",0,0,9824.63,0
1553050,10:05:29,10:05:29,732,23,"",0,0,10103.63,0
1553050,10:05:56,10:05:56,1134,24,"",0,0,10245.60,0
1553050,10:06:37,10:06:37,733,25,"",0,0,10483.59,0
1553050,10:07:55,10:07:55,734,26,"",0,0,10949.60,0
1553050,10:08:51,10:08:51,735,27,"",0,0,11260.40,0
1553050,10:10:00,10:10:00,955,28,"",0,0,11689.88,1
1554020,06:03:00,06:03:00,791,1,"",0,0,0.00,1
1554020,06:04:00,06:04:00,792,2,"",0,0,246.64,0
1554020,06:04:50,06:04:50,793,3,"",0,0,540.30,0
1554020,06:05:31,06:05:31,1030,4,"",0,0,777.92,0
1554020,06:06:03,06:06:03,794,5,"",0,0,946.07,0
1554020,06:08:09,06:08:09,510,6,"",0,0,1575.16,0
1554020,06:09:25,06:09:25,511,7,"",0,0,2001.14,0
1554020,06:11:18,06:11:18,982,8,"",0,0,2554.09,0
1554020,06:11:59,06:11:59,449,9,"",0,0,2761.15,0
1554020,06:14:00,06:14:00,127,10,"",0,0,3412.50,1
1555070,20:52:00,20:52:00,127,1,"",0,0,0.00,1
1555070,20:52:54,20:52:54,306,2,"",0,0,383.05,0
1555070,20:53:48,20:53:48,307,3,"",0,0,598.36,0
1555070,20:54:43,20:54:43,641,4,"",0,0,883.64,0
1555070,20:55:37,20:55:37,640,5,"",0,0,1172.42,0
1555070,20:56:20,20:56:20,642,6,"",0,0,1451.48,0
1555070,20:57:00,20:57:00,643,7,"",0,0,1681.83,1
1555070,20:58:22,20:58:22,645,8,"",0,0,2128.34,0
1555070,20:58:57,20:58:57,646,9,"",0,0,2320.98,0
1555070,21:00:09,21:00:09,647,10,"",0,0,2662.85,0
1555070,21:01:19,21:01:19,648,11,"",0,0,3040.98,0
1555070,21:01:56,21:01:56,649,12,"",0,0,3254.99,0
1555070,21:02:36,21:02:36,650,13,"",0,0,3490.12,0
1555070,21:03:53,21:03:53,651,14,"",0,0,3906.97,0
1555070,21:06:28,21:06:28,652,15,"",0,0,4618.76,0
1555070,21:07:20,21:07:20,440,16,"",0,0,4876.47,0
1555070,21:08:38,21:08:38,653,17,"",0,0,5100.16,0
1555070,21:09:32,21:09:32,1141,18,"",0,0,5386.33,0
1555070,21:10:47,21:10:47,654,19,"",0,0,5556.72,0
1555070,21:12:00,21:12:00,655,20,"",0,0,5810.16,1
1555070,21:16:44,21:16:44,1257,21,"",0,0,7540.29,0
1555070,21:17:22,21:17:22,1258,22,"",0,0,7723.17,0
1555070,21:18:46,21:18:46,1259,23,"",0,0,8303.60,0
1555070,21:22:00,21:22:00,1260,24,"",0,0,9416.67,1
1556050,16:22:00,16:22:00,1260,1,"",0,0,0.00,1
1556050,16:23:31,16:23:31,907,2,"",0,0,571.19,0
1556050,16:24:00,16:24:00,1261,3,"",0,0,734.39,0
1556050,16:24:48,16:24:48,1262,4,"",0,0,1060.73,0
1556050,16:25:17,16:25:17,1263,5,"",0,0,1264.03,0
1556050,16:26:26,16:26:26,971,6,"",0,0,1795.31,0
1556050,16:30:51,16:30:51,1422,7,"",0,0,3674.49,0
1556050,16:31:33,16:31:33,665,8,"",0,0,3932.83,0
1556050,16:32:00,16:32:00,666,9,"",0,0,4090.94,1
1556050,16:33:29,16:33:29,667,10,"",0,0,4965.26,0
1556050,16:33:50,16:33:50,668,11,"",0,0,5160.64,0
1556050,16:34:44,16:34:44,669,12,"",0,0,5685.11,0
1556050,16:35:11,16:35:11,670,13,"",0,0,5947.21,0
1556050,16:35:42,16:35:42,671,14,"",0,0,6197.10,0
1556050,16:36:18,16:36:18,672,15,"",0,0,6531.42,0
1556050,16:37:00,16:37:00,673,16,"",0,0,6903.51,1
1556050,16:38:13,16:38:13,674,17,"",0,0,7305.57,0
1556050,16:39:08,16:39:08,675,18,"",0,0,7599.26,0
1556050,16:40:01,16:40:01,676,19,"",0,0,7820.65,0
1556050,16:40:40,16:40:40,677,20,"",0,0,8049.20,0
1556050,16:41:28,16:41:28,1385,21,"",0,0,8298.91,0
1556050,16:43:00,16:43:00,127,22,"",0,0,8821.38,1
1557080,18:42:00,18:42:00,1405,1,"",0,0,0.00,1
1557080,18:42:19,18:42:19,450,2,"",0,0,63.98,0
1557080,18:43:55,18:43:55,27,3,"",0,0,427.68,0
1557080,18:44:33,18:44:33,843,4,"",0,0,600.15,0
1557080,18:46:16,18:46:16,128,5,"",0,0,1002.02,0
1557080,18:47:17,18:47:17,129,6,"",0,0,1226.98,0
1557080,18:48:37,18:48:37,132,7,"",0,0,1577.61,0
1557080,18:51:05,18:51:05,613,8,"",0,0,2005.41,0
1557080,18:54:14,18:54:14,1412,9,"",0,0,2652.85,0
1557080,18:55:53,18:55:53,1630,10,"",0,0,3054.73,0
1557080,18:56:32,18:56:32,1751,11,"",0,0,3197.25,0
1557080,18:57:30,18:57:30,1752,12,"",0,0,3416.72,0
1557080,18:58:05,18:58:05,1631,13,"",0,0,3555.79,0
1557080,18:59:00,18:59:00,909,14,"",0,0,3798.29,1
1558020,13:00:00,13:00:00,1405,1,"",0,0,0.00,1
1558020,13:00:15,13:00:15,450,2,"",0,0,63.98,0
1558020,13:01:35,13:01:35,27,3,"",0,0,427.68,0
1558020,13:02:06,13:02:06,843,4,"",0,0,600.15,0
1558020,13:03:31,13:03:31,128,5,"",0,0,1002.02,0
1558020,13:04:21,13:04:21,129,6,"",0,0,1226.98,0
1558020,13:05:27,13:05:27,132,7,"",0,0,1577.61,0
1558020,13:07:29,13:07:29,613,8,"",0,0,2005.41,0
1558020,13:10:04,13:10:04,1412,9,"",0,0,2652.85,0
1558020,13:11:26,13:11:26,1630,10,"",0,0,3054.73,0
1558020,13:11:58,13:11:58,1751,11,"",0,0,3197.25,0
1558020,13:12:46,13:12:46,1752,12,"",0,0,3416.72,0
1558020,13:13:15,13:13:15,1631,13,"",0,0,3555.79,0
1558020,13:14:00,13:14:00,909,14,"",0,0,3798.29,1
1559080,07:12:00,07:12:00,183,1,"",0,0,0.00,1
1559080,07:13:15,07:13:15,257,2,"",0,0,646.21,0
1559080,07:14:03,07:14:03,259,3,"",0,0,1136.62,0
1559080,07:15:39,07:15:39,261,4,"",0,0,2030.03,0
1559080,07:16:56,07:16:56,263,5,"",0,0,2804.78,0
1559080,07:18:02,07:18:02,264,6,"",0,0,3398.31,0
1559080,07:18:38,07:18:38,265,7,"",0,0,3751.70,0
1559080,07:19:08,07:19:08,266,8,"",0,0,4031.93,0
1559080,07:19:39,07:19:39,267,9,"",0,0,4315.32,0
1559080,07:20:16,07:20:16,1091,10,"",0,0,4612.28,0
1559080,07:20:49,07:20:49,268,11,"",0,0,4886.18,0
1559080,07:21:17,07:21:17,269,12,"",0,0,5155.82,0
1559080,07:22:00,07:22:00,271,13,"",0,0,5506.35,1
1559080,07:22:59,07:22:59,272,14,"",0,0,5752.95,0
1559080,07:24:41,07:24:41,273,15,"",0,0,6254.34,0
1559080,07:26:26,07:26:26,274,16,"",0,0,6699.71,0
1559080,07:27:46,07:27:46,275,17,"",0,0,6949.55,0
1559080,07:28:31,07:28:31,276,18,"",0,0,7144.14,0
1559080,07:29:42,07:29:42,277,19,"",0,0,7449.90,0
1559080,07:30:58,07:30:58,278,20,"",0,0,7801.51,0
1559080,07:32:15,07:32:15,279,21,"",0,0,8139.38,0
1559080,07:33:17,07:33:17,280,22,"",0,0,8444.16,0
1559080,07:35:00,07:35:00,281,23,"",0,0,8919.49,1
1559080,07:36:01,07:36:01,282,24,"",0,0,9517.31,0
1559080,07:36:45,07:36:45,283,25,"",0,0,9885.84,0
1559080,07:37:13,07:37:13,284,26,"",0,0,10112.70,0
1559080,07:37:50,07:37:50,285,27,"",0,0,10385.15,0
1559080,07:38:29,07:38:29,286,28,"",0,0,10659.67,0
1559080,07:39:05,07:39:05,287,29,"",0,0,10906.63,0
1559080,07:40:00,07:40:00,288,30,"",0,0,11232.83,0
1559080,07:40:36,07:40:36,289,31,"",0,0,11517.71,0
1559080,07:41:23,07:41:23,290,32,"",0,0,11804.46,0
1559080,07:41:55,07:41:55,291,33,"",0,0,12066.13,0
1559080,07:42:33,07:42:33,292,34,"",0,0,12423.34,0
1559080,07:43:00,07:43:00,293,35,"",0,0,12598.04,1
1559080,07:43:34,07:43:34,294,36,"",0,0,12849.79,0
1559080,07:52:32,07:52:32,407,37,"",0,0,15874.65,0
1559080,07:52:56,07:52:56,188,38,"",0,0,16023.04,0
1559080,07:53:27,07:53:27,189,39,"",0,0,16207.87,0
1559080,07:55:00,07:55:00,127,40,"",0,0,16880.27,1
1560020,16:30:00,16:30:00,127,1,"",0,0,0.00,1
1560020,16:30:31,16:30:31,128,2,"",0,0,339.19,0
1560020,16:30:54,16:30:54,129,3,"",0,0,564.15,0
1560020,16:31:37,16:31:37,133,4,"",0,0,1039.49,0
1560020,16:32:30,16:32:30,1119,5,"",0,0,1482.61,0
1560020,16:33:12,16:33:12,135,6,"",0,0,1935.31,0
1560020,16:33:50,16:33:50,136,7,"",0,0,2192.41,0
1560020,16:34:33,16:34:33,138,8,"",0,0,2698.14,0
1560020,16:35:40,16:35:40,140,9,"",0,0,3298.64,0
1560020,16:36:28,16:36:28,141,10,"",0,0,3868.41,0
1560020,16:36:55,16:36:55,142,11,"",0,0,4149.13,0
1560020,16:37:25,16:37:25,131,12,"",0,0,4439.54,0
1560020,16:38:25,16:38:25,143,13,"",0,0,5035.80,0
1560020,16:40:11,16:40:11,144,14,"",0,0,6146.46,0
1560020,16:41:00,16:41:00,145,15,"",0,0,6711.33,1
1560020,16:42:01,16:42:01,146,16,"",0,0,7158.31,0
1560020,16:43:19,16:43:19,147,17,"",0,0,7716.86,0
1560020,16:44:36,16:44:36,148,18,"",0,0,8289.13,0
1560020,16:45:27,16:45:27,149,19,"",0,0,8659.83,0
1560020,16:49:00,16:49:00,151,20,"",0,0,10249.55,0
1560020,16:50:16,16:50:16,152,21,"",0,0,10844.50,0
1560020,16:51:00,16:51:00,153,22,"",0,0,11178.41,1
1560020,16:51:46,16:51:46,1078,23,"",0,0,11399.41,0
1560020,16:53:49,16:53:49,155,24,"",0,0,12080.50,0
1560020,16:55:17,16:55:17,163,25,"",0,0,12529.02,0
1560020,16:59:27,16:59:27,158,26,"",0,0,13502.22,0
1560020,17:01:00,17:01:00,156,27,"",0,0,13861.64,1
1561070,07:37:00,07:37:00,1072,1,"",0,0,0.00,1
1561070,07:37:48,07:37:48,930,2,"",0,0,400.08,0
1561070,07:38:11,07:38:11,931,3,"",0,0,650.93,0
1561070,07:39:01,07:39:01,1073,4,"",0,0,1089.01,0
1561070,07:39:31,07:39:31,932,5,"",0,0,1319.00,0
1561070,07:40:05,07:40:05,1740,6,"",0,0,1664.56,0
1561070,07:40:54,07:40:54,1741,7,"",0,0,2023.38,0
1561070,07:43:14,07:43:14,1742,8,"",0,0,2877.78,0
1561070,07:43:53,07:43:53,1743,9,"",0,0,3192.45,0
1561070,07:44:58,07:44:58,1744,10,"",0,0,3765.61,0
1561070,07:46:06,07:46:06,1736,11,"",0,0,4215.82,0
1561070,07:47:08,07:47:08,634,12,"",0,0,4765.45,0
1561070,07:47:50,07:47:50,635,13,"",0,0,5167.14,0
1561070,07:48:55,07:48:55,391,14,"",0,0,5454.65,0
1561070,07:49:51,07:49:51,1157,15,"",0,0,5577.31,0
1561070,07:51:00,07:51:00,392,16,"",0,0,5948.05,1
1561070,07:51:35,07:51:35,394,17,"",0,0,6275.62,0
1561070,07:52:19,07:52:19,395,18,"",0,0,6669.93,0
1561070,07:53:38,07:53:38,1679,19,"",0,0,6919.33,0
1561070,07:54:10,07:54:10,397,20,"",0,0,7157.28,0
1561070,07:54:35,07:54:35,399,21,"",0,0,7382.95,0
1561070,07:55:29,07:55:29,1745,22,"",0,0,7769.61,0
1561070,07:56:09,07:56:09,1746,23,"",0,0,8002.00,0
1561070,07:56:56,07:56:56,1152,24,"",0,0,8423.27,0
1561070,07:57:25,07:57:25,1218,25,"",0,0,8693.57,0
1561070,07:58:00,07:58:00,909,26,"",0,0,8981.40,1
1561070,08:00:06,08:00:06,3066,27,"",0,0,9277.11,0
1561070,08:05:00,08:05:00,127,28,"",0,0,10038.73,1
1562020,10:15:00,10:15:00,127,1,"",0,0,0.00,1
1562020,10:16:13,10:16:13,995,2,"",0,0,461.05,0
1562020,10:16:37,10:16:37,968,3,"",0,0,603.86,0
1562020,10:17:09,10:17:09,1026,4,"",0,0,797.09,0
1562020,10:18:13,10:18:13,1006,5,"",0,0,1246.00,0
1562020,10:18:45,10:18:45,1027,6,"",0,0,1425.11,0
1562020,10:20:38,10:20:38,408,7,"",0,0,2149.09,0
1562020,10:21:12,10:21:12,1079,8,"",0,0,2334.33,0
1562020,10:21:41,10:21:41,836,9,"",0,0,2521.13,0
1562020,10:22:16,10:22:16,409,10,"",0,0,2761.35,0
1562020,10:23:56,10:23:56,410,11,"",0,0,3352.81,0
1562020,10:25:49,10:25:49,846,12,"",0,0,4042.91,0
1562020,10:26:57,10:26:57,332,13,"",0,0,4531.02,0
1562020,10:29:16,10:29:16,330,14,"",0,0,5531.45,0
1562020,10:30:00,10:30:00,329,15,"",0,0,5838.77,1
1562020,10:30:58,10:30:58,326,16,"",0,0,6848.14,0
1562020,10:31:09,10:31:09,1628,17,"",0,0,7037.49,0
1562020,10:31:42,10:31:42,320,18,"",0,0,7636.41,0
1562020,10:32:00,10:32:00,318,19,"",0,0,7977.34,1
1562020,10:37:24,10:37:24,310,20,"",0,0,9863.70,0
1562020,10:39:32,10:39:32,1791,21,"",0,0,10637.34,0
1562020,10:42:00,10:42:00,309,22,"",0,0,11374.43,1
1563010,08:52:00,08:52:00,127,1,"",0,0,0.00,1
1563010,08:53:04,08:53:04,995,2,"",0,0,463.00,0
1563010,08:53:48,08:53:48,1341,3,"",0,0,817.99,0
1563010,08:54:18,08:54:18,1066,4,"",0,0,1052.76,0
1563010,08:54:52,08:54:52,1067,5,"",0,0,1333.65,0
1563010,08:55:37,08:55:37,1068,6,"",0,0,1660.64,0
1563010,08:56:11,08:56:11,435,7,"",0,0,1919.89,0
1563010,08:56:58,08:56:58,408,8,"",0,0,2245.58,0
1563010,08:57:27,08:57:27,1079,9,"",0,0,2430.82,0
1563010,08:57:50,08:57:50,1247,10,"",0,0,2578.43,0
1563010,08:58:58,08:58:58,1248,11,"",0,0,3055.67,0
1563010,08:59:54,08:59:54,818,12,"",0,0,3504.13,0
1563010,09:01:01,09:01:01,819,13,"",0,0,3931.83,0
1563010,09:02:22,09:02:22,1748,14,"",0,0,4544.97,0
1563010,09:03:16,09:03:16,1749,15,"",0,0,4920.17,0
1563010,09:04:34,09:04:34,823,16,"",0,0,5399.86,0
1563010,09:05:15,09:05:15,1335,17,"",0,0,5708.23,0
1563010,09:05:44,09:05:44,1080,18,"",0,0,5930.12,0
1563010,09:06:27,09:06:27,430,19,"",0,0,6137.39,0
1563010,09:07:17,09:07:17,1750,20,"",0,0,6483.85,0
1563010,09:08:00,09:08:00,417,21,"",0,0,6788.44,1
1563010,09:09:13,09:09:13,1123,22,"",0,0,7084.30,0
1563010,09:10:22,09:10:22,418,23,"",0,0,7392.90,0
1563010,09:11:38,09:11:38,1148,24,"",0,0,7743.29,0
1563010,09:13:00,09:13:00,421,25,"",0,0,8170.56,1
1564050,07:20:00,07:20:00,568,1,"",0,0,0.00,1
1564050,07:21:25,07:21:25,569,2,"",0,0,422.43,0
1564050,07:22:43,07:22:43,570,3,"",0,0,782.51,0
1564050,07:24:40,07:24:40,571,4,"",0,0,1327.13,0
1564050,07:25:32,07:25:32,572,5,"",0,0,1614.28,0
1564050,07:27:10,07:27:10,573,6,"",0,0,1895.99,0
1564050,07:28:00,07:28:00,574,7,"",0,0,2149.72,1
1564050,07:29:08,07:29:08,575,8,"",0,0,2398.95,0
1564050,07:29:45,07:29:45,1170,9,"",0,0,2524.75,0
1564050,07:30:14,07:30:14,1171,10,"",0,0,2638.59,0
1564050,07:31:03,07:31:03,576,11,"",0,0,2863.45,0
1564050,07:31:44,07:31:44,972,12,"",0,0,3044.08,0
1564050,07:32:43,07:32:43,974,13,"",0,0,3287.92,0
1564050,07:34:26,07:34:26,1162,14,"",0,0,3663.85,0
1564050,07:35:13,07:35:13,1161,15,"",0,0,3828.18,0
1564050,07:36:52,07:36:52,188,16,"",0,0,4285.41,0
1564050,07:37:42,07:37:42,189,17,"",0,0,4470.28,0
1564050,07:40:00,07:40:00,127,18,"",0,0,5142.61,1
1565020,05:42:00,05:42:00,183,1,"",0,0,0.00,1
1565020,05:43:15,05:43:15,257,2,"",0,0,646.21,0
1565020,05:44:03,05:44:03,259,3,"",0,0,1136.62,0
1565020,05:45:39,05:45:39,261,4,"",0,0,2030.03,0
1565020,05:46:56,05:46:56,263,5,"",0,0,2804.78,0
1565020,05:48:02,05:48:02,264,6,"",0,0,3398.31,0
1565020,05:48:38,05:48:38,265,7,"",0,0,3751.70,0
1565020,05:49:08,05:49:08,266,8,"",0,0,4031.93,0
1565020,05:49:39,05:49:39,267,9,"",0,0,4315.32,0
1565020,05:50:16,05:50:16,1091,10,"",0,0,4612.28,0
1565020,05:50:49,05:50:49,268,11,"",0,0,4886.18,0
1565020,05:51:17,05:51:17,269,12,"",0,0,5155.82,0
1565020,05:52:00,05:52:00,271,13,"",0,0,5506.35,1
1565020,05:52:59,05:52:59,272,14,"",0,0,5752.95,0
1565020,05:54:41,05:54:41,273,15,"",0,0,6254.34,0
1565020,05:56:26,05:56:26,274,16,"",0,0,6699.71,0
1565020,05:57:46,05:57:46,275,17,"",0,0,6949.55,0
1565020,05:58:31,05:58:31,276,18,"",0,0,7144.14,0
1565020,05:59:42,05:59:42,277,19,"",0,0,7449.90,0
1565020,06:00:58,06:00:58,278,20,"",0,0,7801.51,0
1565020,06:02:15,06:02:15,279,21,"",0,0,8139.38,0
1565020,06:03:17,06:03:17,280,22,"",0,0,8444.16,0
1565020,06:05:00,06:05:00,281,23,"",0,0,8919.49,1
1565020,06:06:01,06:06:01,282,24,"",0,0,9517.31,0
1565020,06:06:45,06:06:45,283,25,"",0,0,9885.84,0
1565020,06:07:13,06:07:13,284,26,"",0,0,10112.70,0
1565020,06:07:50,06:07:50,285,27,"",0,0,10385.15,0
1565020,06:08:29,06:08:29,286,28,"",0,0,10659.67,0
1565020,06:09:05,06:09:05,287,29,"",0,0,10906.63,0
1565020,06:10:00,06:10:00,288,30,"",0,0,11232.83,0
1565020,06:10:36,06:10:36,289,31,"",0,0,11517.71,0
1565020,06:11:23,06:11:23,290,32,"",0,0,11804.46,0
1565020,06:11:55,06:11:55,291,33,"",0,0,12066.13,0
1565020,06:12:33,06:12:33,292,34,"",0,0,12423.34,0
1565020,06:13:00,06:13:00,293,35,"",0,0,12598.04,1
1565020,06:13:34,06:13:34,294,36,"",0,0,12849.79,0
1565020,06:22:32,06:22:32,407,37,"",0,0,15874.65,0
1565020,06:22:56,06:22:56,188,38,"",0,0,16023.04,0
1565020,06:23:27,06:23:27,189,39,"",0,0,16207.87,0
1565020,06:25:00,06:25:00,127,40,"",0,0,16880.27,1
1566050,09:55:00,09:55:00,1390,1,"",0,0,0.00,1
1566050,09:56:05,09:56:05,1391,2,"",0,0,527.50,0
1566050,09:56:44,09:56:44,1393,3,"",0,0,749.42,0
1566050,09:57:48,09:57:48,826,4,"",0,0,1275.89,0
1566050,09:58:24,09:58:24,1398,5,"",0,0,1541.53,0
1566050,09:59:05,09:59:05,1242,6,"",0,0,1828.97,0
1566050,10:00:09,10:00:09,598,7,"",0,0,2253.56,0
1566050,10:00:39,10:00:39,599,8,"",0,0,2480.09,0
1566050,10:01:17,10:01:17,600,9,"",0,0,2758.02,0
1566050,10:03:20,10:03:20,601,10,"",0,0,3577.36,0
1566050,10:04:19,10:04:19,602,11,"",0,0,3935.98,0
1566050,10:05:00,10:05:00,596,12,"",0,0,4228.97,1
1566050,10:06:00,10:06:00,1675,13,"",0,0,4455.80,0
1566050,10:07:27,10:07:27,605,14,"",0,0,4879.82,0
1566050,10:09:46,10:09:46,606,15,"",0,0,5421.71,0
1566050,10:11:16,10:11:16,1403,16,"",0,0,5786.29,0
1566050,10:12:16,10:12:16,607,17,"",0,0,6003.99,0
1566050,10:13:35,10:13:35,608,18,"",0,0,6325.97,0
1566050,10:17:00,10:17:00,609,19,"",0,0,6945.36,1
1566050,10:18:18,10:18:18,1250,20,"",0,0,7346.51,0
1566050,10:20:00,10:20:00,3064,21,"",0,0,7770.40,0
1566050,10:21:32,10:21:32,610,22,"",0,0,8198.17,0
1566050,10:23:58,10:23:58,611,23,"",0,0,8853.18,0
1566050,10:25:51,10:25:51,603,24,"",0,0,9364.85,0
1566050,10:27:02,10:27:02,612,25,"",0,0,9597.10,0
1566050,10:28:55,10:28:55,511,26,"",0,0,10084.15,0
1566050,10:30:48,10:30:48,450,27,"",0,0,10587.37,0
1566050,10:33:17,10:33:17,1132,28,"",0,0,11290.28,0
1566050,10:35:00,10:35:00,127,29,"",0,0,11933.48,1
1567050,14:30:00,14:30:00,127,1,"",0,0,0.00,1
1567050,14:31:12,14:31:12,995,2,"",0,0,465.39,0
1567050,14:31:36,14:31:36,968,3,"",0,0,608.20,0
1567050,14:32:07,14:32:07,1026,4,"",0,0,801.43,0
1567050,14:33:10,14:33:10,1006,5,"",0,0,1250.32,0
1567050,14:33:55,14:33:55,1007,6,"",0,0,1531.77,0
1567050,14:34:28,14:34:28,1008,7,"",0,0,1739.97,0
1567050,14:34:56,14:34:56,644,8,"",0,0,1908.26,0
1567050,14:35:42,14:35:42,1031,9,"",0,0,2242.03,0
1567050,14:36:10,14:36:10,446,10,"",0,0,2410.23,0
1567050,14:36:30,14:36:30,1032,11,"",0,0,2555.47,0
1567050,14:36:50,14:36:50,1033,12,"",0,0,2681.86,0
1567050,14:37:18,14:37:18,1029,13,"",0,0,2872.75,0
1567050,14:37:55,14:37:55,1034,14,"",0,0,3096.98,0
1567050,14:38:32,14:38:32,994,15,"",0,0,3369.36,0
1567050,14:39:39,14:39:39,420,16,"",0,0,3765.71,0
1567050,14:40:23,14:40:23,347,17,"",0,0,4103.50,0
1567050,14:41:15,14:41:15,348,18,"",0,0,4382.35,0
1567050,14:42:00,14:42:00,1125,19,"",0,0,4600.41,1
1567050,14:42:48,14:42:48,911,20,"",0,0,4819.75,0
1567050,14:43:23,14:43:23,1012,21,"",0,0,4980.35,0
1567050,14:43:46,14:43:46,1013,22,"",0,0,5087.63,0
1567050,14:44:14,14:44:14,1014,23,"",0,0,5285.35,0
1567050,14:44:53,14:44:53,1015,24,"",0,0,5528.02,0
1567050,14:45:41,14:45:41,1038,25,"",0,0,5870.74,0
1567050,14:46:22,14:46:22,1040,26,"",0,0,6154.91,0
1567050,14:47:00,14:47:00,1041,27,"",0,0,6400.63,1
1567050,14:47:39,14:47:39,1795,28,"",0,0,6614.69,0
1567050,14:48:07,14:48:07,1042,29,"",0,0,6791.59,0
1567050,14:48:54,14:48:54,1043,30,"",0,0,7052.45,0
1567050,14:49:17,14:49:17,1044,31,"",0,0,7162.20,0
1567050,14:49:54,14:49:54,1045,32,"",0,0,7407.77,0
1567050,14:50:26,14:50:26,1046,33,"",0,0,7632.44,0
1567050,14:50:55,14:50:55,991,34,"",0,0,7829.67,0
1567050,14:52:28,14:52:28,1047,35,"",0,0,8327.42,0
1567050,14:52:57,14:52:57,992,36,"",0,0,8489.95,0
1567050,14:53:40,14:53:40,993,37,"",0,0,8663.12,0
1567050,14:53:57,14:53:57,1048,38,"",0,0,8777.25,0
1567050,14:54:35,14:54:35,1049,39,"",0,0,9025.79,0
1567050,14:55:26,14:55:26,1050,40,"",0,0,9380.14,0
1567050,14:55:49,14:55:49,1051,41,"",0,0,9503.90,0
1567050,14:58:11,14:58:11,1011,42,"",0,0,10451.48,0
1567050,14:59:03,14:59:03,1010,43,"",0,0,10800.79,0
1567050,15:00:00,15:00:00,1009,44,"",0,0,11226.69,1
1568080,15:03:00,15:03:00,791,1,"",0,0,0.00,1
1568080,15:04:00,15:04:00,792,2,"",0,0,246.64,0
1568080,15:04:50,15:04:50,793,3,"",0,0,540.30,0
1568080,15:05:31,15:05:31,1030,4,"",0,0,777.92,0
1568080,15:06:03,15:06:03,794,5,"",0,0,946.07,0
1568080,15:08:09,15:08:09,510,6,"",0,0,1575.16,0
1568080,15:09:25,15:09:25,511,7,"",0,0,2001.14,0
1568080,15:11:18,15:11:18,982,8,"",0,0,2554.09,0
1568080,15:11:59,15:11:59,449,9,"",0,0,2761.15,0
1568080,15:14:00,15:14:00,127,10,"",0,0,3412.50,1
1569080,22:36:00,22:36:00,909,1,"",0,0,0.00,1
1569080,22:36:51,22:36:51,1418,2,"",0,0,184.30,0
1569080,22:38:25,22:38:25,1181,3,"",0,0,533.85,0
1569080,22:39:51,22:39:51,1632,4,"",0,0,829.65,0
1569080,22:41:42,22:41:42,1634,5,"",0,0,1250.41,0
1569080,22:42:38,22:42:38,1635,6,"",0,0,1453.36,0
1569080,22:43:12,22:43:12,638,7,"",0,0,1558.26,0
1569080,22:45:27,22:45:27,986,8,"",0,0,2044.52,0
1569080,22:47:25,22:47:25,184,9,"",0,0,2236.44,0
1569080,22:48:34,22:48:34,185,10,"",0,0,2453.44,0
1569080,22:51:00,22:51:00,189,11,"",0,0,3023.38,0
1569080,22:51:58,22:51:58,1636,12,"",0,0,3264.93,0
1569080,22:54:00,22:54:00,1405,13,"",0,0,3758.37,1
1570050,12:30:00,12:30:00,1260,1,"",0,0,0.00,1
1570050,12:31:21,12:31:21,907,2,"",0,0,571.19,0
1570050,12:31:46,12:31:46,1261,3,"",0,0,734.39,0
1570050,12:32:30,12:32:30,1262,4,"",0,0,1060.72,0
1570050,12:32:54,12:32:54,1263,5,"",0,0,1254.89,0
1570050,12:33:56,12:33:56,971,6,"",0,0,1786.17,0
1570050,12:35:19,12:35:19,1347,7,"",0,0,2323.62,0
1570050,12:35:44,12:35:44,1348,8,"",0,0,2507.96,0
1570050,12:36:23,12:36:23,1753,9,"",0,0,2752.22,0
1570050,12:37:00,12:37:00,1349,10,"",0,0,2999.12,1
1570050,12:37:48,12:37:48,1350,11,"",0,0,3300.60,0
1570050,12:38:18,12:38:18,1264,12,"",0,0,3502.46,0
1570050,12:39:00,12:39:00,1265,13,"",0,0,3782.27,0
1570050,12:41:50,12:41:50,1266,14,"",0,0,4845.49,0
1570050,12:42:45,12:42:45,1267,15,"",0,0,5217.51,0
1570050,12:43:19,12:43:19,1268,16,"",0,0,5449.77,0
1570050,12:44:39,12:44:39,1269,17,"",0,0,6117.98,0
1570050,12:45:00,12:45:00,1270,18,"",0,0,6274.97,1
1570050,12:46:40,12:46:40,146,19,"",0,0,6765.68,0
1570050,12:48:35,12:48:35,147,20,"",0,0,7324.21,0
1570050,12:50:29,12:50:29,148,21,"",0,0,7896.48,0
1570050,12:51:43,12:51:43,149,22,"",0,0,8267.18,0
1570050,12:53:19,12:53:19,1271,23,"",0,0,8690.30,0
1570050,12:54:49,12:54:49,1272,24,"",0,0,9106.40,0
1570050,12:57:00,12:57:00,1273,25,"",0,0,9750.35,1
1571080,06:55:00,06:55:00,156,1,"",0,0,0.00,1
1571080,06:57:50,06:57:50,159,2,"",0,0,1344.70,0
1571080,06:58:37,06:58:37,160,3,"",0,0,1885.96,0
1571080,07:00:00,07:00:00,161,4,"",0,0,2705.24,1
1571080,07:01:08,07:01:08,162,5,"",0,0,3189.65,0
1571080,07:02:34,07:02:34,164,6,"",0,0,3785.90,0
1571080,07:04:12,07:04:12,165,7,"",0,0,4466.26,0
1571080,07:05:12,07:05:12,166,8,"",0,0,4912.44,0
1571080,07:05:49,07:05:49,167,9,"",0,0,5138.22,0
1571080,07:07:07,07:07:07,168,10,"",0,0,5685.64,0
1571080,07:07:57,07:07:57,169,11,"",0,0,5967.81,0
1571080,07:08:47,07:08:47,1155,12,"",0,0,6279.31,0
1571080,07:09:41,07:09:41,170,13,"",0,0,6645.94,0
1571080,07:11:00,07:11:00,171,14,"",0,0,7146.28,1
1571080,07:14:42,07:14:42,173,15,"",0,0,8826.40,0
1571080,07:15:48,07:15:48,174,16,"",0,0,9380.75,0
1571080,07:16:16,07:16:16,1156,17,"",0,0,9575.55,0
1571080,07:16:51,07:16:51,175,18,"",0,0,9853.50,0
1571080,07:18:35,07:18:35,177,19,"",0,0,10570.99,0
1571080,07:19:42,07:19:42,179,20,"",0,0,11050.03,0
1571080,07:20:10,07:20:10,180,21,"",0,0,11218.52,0
1571080,07:20:40,07:20:40,1077,22,"",0,0,11489.24,0
1571080,07:21:08,07:21:08,1154,23,"",0,0,11708.48,0
1571080,07:22:29,07:22:29,1175,24,"",0,0,12128.50,0
1571080,07:23:24,07:23:24,1383,25,"",0,0,12562.77,0
1571080,07:24:00,07:24:00,1384,26,"",0,0,12826.64,0
1571080,07:24:52,07:24:52,1385,27,"",0,0,13226.55,0
1571080,07:26:00,07:26:00,127,28,"",0,0,13748.98,1
1572070,07:15:00,07:15:00,127,1,"",0,0,0.00,1
1572070,07:15:39,07:15:39,833,2,"",0,0,246.32,0
1572070,07:17:00,07:17:00,1290,3,"",0,0,690.45,0
1572070,07:18:09,07:18:09,779,4,"",0,0,1060.02,0
1572070,07:18:55,07:18:55,780,5,"",0,0,1347.15,0
1572070,07:19:48,07:19:48,795,6,"",0,0,1604.12,0
1572070,07:21:16,07:21:16,781,7,"",0,0,1990.61,0
1572070,07:22:34,07:22:34,782,8,"",0,0,2330.36,0
1572070,07:24:02,07:24:02,783,9,"",0,0,2731.49,0
1572070,07:24:53,07:24:53,784,10,"",0,0,2925.89,0
1572070,07:25:46,07:25:46,785,11,"",0,0,3231.68,0
1572070,07:26:34,07:26:34,1691,12,"",0,0,3463.34,0
1572070,07:27:39,07:27:39,786,13,"",0,0,3824.59,0
1572070,07:28:43,07:28:43,787,14,"",0,0,4135.76,0
1572070,07:29:36,07:29:36,796,15,"",0,0,4402.01,0
1572070,07:30:02,07:30:02,788,16,"",0,0,4525.66,0
1572070,07:30:34,07:30:34,789,17,"",0,0,4715.20,0
1572070,07:31:06,07:31:06,790,18,"",0,0,4867.79,0
1572070,07:32:09,07:32:09,1331,19,"",0,0,5204.52,0
1572070,07:33:00,07:33:00,791,20,"",0,0,5455.42,1
1573010,17:22:00,17:22:00,127,1,"",0,0,0.00,1
1573010,17:23:04,17:23:04,995,2,"",0,0,463.00,0
1573010,17:23:48,17:23:48,1341,3,"",0,0,817.99,0
1573010,17:24:18,17:24:18,1066,4,"",0,0,1052.76,0
1573010,17:24:52,17:24:52,1067,5,"",0,0,1333.65,0
1573010,17:25:37,17:25:37,1068,6,"",0,0,1660.64,0
1573010,17:26:11,17:26:11,435,7,"",0,0,1919.89,0
1573010,17:26:58,17:26:58,408,8,"",0,0,2245.58,0
1573010,17:27:27,17:27:27,1079,9,"",0,0,2430.82,0
1573010,17:27:50,17:27:50,1247,10,"",0,0,2578.43,0
1573010,17:28:58,17:28:58,1248,11,"",0,0,3055.67,0
1573010,17:29:54,17:29:54,818,12,"",0,0,3504.13,0
1573010,17:31:01,17:31:01,819,13,"",0,0,3931.83,0
1573010,17:32:22,17:32:22,1748,14,"",0,0,4544.97,0
1573010,17:33:16,17:33:16,1749,15,"",0,0,4920.17,0
1573010,17:34:34,17:34:34,823,16,"",0,0,5399.86,0
1573010,17:35:15,17:35:15,1335,17,"",0,0,5708.23,0
1573010,17:35:44,17:35:44,1080,18,"",0,0,5930.12,0
1573010,17:36:27,17:36:27,430,19,"",0,0,6137.39,0
1573010,17:37:17,17:37:17,1750,20,"",0,0,6483.85,0
1573010,17:38:00,17:38:00,417,21,"",0,0,6788.44,1
1573010,17:39:13,17:39:13,1123,22,"",0,0,7084.30,0
1573010,17:40:22,17:40:22,418,23,"",0,0,7392.90,0
1573010,17:41:38,17:41:38,1148,24,"",0,0,7743.29,0
1573010,17:43:00,17:43:00,421,25,"",0,0,8170.56,1
1574070,10:00:00,10:00:00,458,1,"",0,0,0.00,1
1574070,10:02:45,10:02:45,1188,2,"",0,0,1261.38,0
1574070,10:03:36,10:03:36,1189,3,"",0,0,1699.32,0
1574070,10:04:20,10:04:20,1190,4,"",0,0,2115.44,0
1574070,10:05:14,10:05:14,1243,5,"",0,0,2576.69,0
1574070,10:05:55,10:05:55,714,6,"",0,0,2977.64,0
1574070,10:06:31,10:06:31,715,7,"",0,0,3250.09,0
1574070,10:07:00,10:07:00,716,8,"",0,0,3495.28,0
1574070,10:08:55,10:08:55,717,9,"",0,0,4502.84,0
1574070,10:10:00,10:10:00,718,10,"",0,0,5029.50,1
1574070,10:10:38,10:10:38,719,11,"",0,0,5440.21,0
1574070,10:11:20,10:11:20,721,12,"",0,0,5887.87,0
1574070,10:12:06,10:12:06,722,13,"",0,0,6349.15,0
1574070,10:12:35,10:12:35,723,14,"",0,0,6691.95,0
1574070,10:13:13,10:13:13,724,15,"",0,0,7105.20,0
1574070,10:14:25,10:14:25,726,16,"",0,0,7984.01,0
1574070,10:15:00,10:15:00,727,17,"",0,0,8329.21,1
1574070,10:15:34,10:15:34,741,18,"",0,0,8506.66,0
1574070,10:16:53,10:16:53,728,19,"",0,0,8914.25,0
1574070,10:17:55,10:17:55,729,20,"",0,0,9237.97,0
1574070,10:18:42,10:18:42,730,21,"",0,0,9501.94,0
1574070,10:19:44,10:19:44,731,22,"",0,0,9824.63,0
1574070,10:20:29,10:20:29,732,23,"",0,0,10103.63,0
1574070,10:20:56,10:20:56,1134,24,"",0,0,10245.60,0
1574070,10:21:37,10:21:37,733,25,"",0,0,10483.59,0
1574070,10:22:55,10:22:55,734,26,"",0,0,10949.60,0
1574070,10:23:51,10:23:51,735,27,"",0,0,11260.40,0
1574070,10:25:00,10:25:00,955,28,"",0,0,11689.88,1
1575020,10:20:00,10:20:00,127,1,"",0,0,0.00,1
1575020,10:20:31,10:20:31,128,2,"",0,0,339.19,0
1575020,10:20:54,10:20:54,129,3,"",0,0,564.15,0
1575020,10:21:37,10:21:37,133,4,"",0,0,1039.49,0
1575020,10:22:30,10:22:30,1119,5,"",0,0,1482.61,0
1575020,10:23:12,10:23:12,135,6,"",0,0,1935.31,0
1575020,10:23:50,10:23:50,136,7,"",0,0,2192.41,0
1575020,10:24:33,10:24:33,138,8,"",0,0,2698.14,0
1575020,10:25:40,10:25:40,140,9,"",0,0,3298.64,0
1575020,10:26:28,10:26:28,141,10,"",0,0,3868.41,0
1575020,10:26:55,10:26:55,142,11,"",0,0,4149.13,0
1575020,10:27:25,10:27:25,131,12,"",0,0,4439.54,0
1575020,10:28:25,10:28:25,143,13,"",0,0,5035.80,0
1575020,10:30:11,10:30:11,144,14,"",0,0,6146.46,0
1575020,10:31:00,10:31:00,145,15,"",0,0,6711.33,1
1575020,10:32:01,10:32:01,146,16,"",0,0,7158.31,0
1575020,10:33:19,10:33:19,147,17,"",0,0,7716.86,0
1575020,10:34:36,10:34:36,148,18,"",0,0,8289.13,0
1575020,10:35:27,10:35:27,149,19,"",0,0,8659.83,0
1575020,10:39:00,10:39:00,151,20,"",0,0,10249.55,0
1575020,10:40:16,10:40:16,152,21,"",0,0,10844.50,0
1575020,10:41:00,10:41:00,153,22,"",0,0,11178.41,1
1575020,10:41:46,10:41:46,1078,23,"",0,0,11399.41,0
1575020,10:43:49,10:43:49,155,24,"",0,0,12080.50,0
1575020,10:45:17,10:45:17,163,25,"",0,0,12529.02,0
1575020,10:49:27,10:49:27,158,26,"",0,0,13502.22,0
1575020,10:51:00,10:51:00,156,27,"",0,0,13861.64,1
1576050,14:28:00,14:28:00,421,1,"",0,0,0.00,1
1576050,14:28:52,14:28:52,423,2,"",0,0,227.75,0
1576050,14:29:56,14:29:56,424,3,"",0,0,481.58,0
1576050,14:30:37,14:30:37,425,4,"",0,0,672.08,0
1576050,14:32:04,14:32:04,426,5,"",0,0,1008.42,0
1576050,14:33:05,14:33:05,1337,6,"",0,0,1239.38,0
1576050,14:33:48,14:33:48,1095,7,"",0,0,1467.93,0
1576050,14:34:44,14:34:44,427,8,"",0,0,1747.87,0
1576050,14:35:33,14:35:33,1097,9,"",0,0,1946.62,0
1576050,14:38:01,14:38:01,428,10,"",0,0,2132.69,0
1576050,14:39:00,14:39:00,429,11,"",0,0,2361.75,1
1576050,14:39:48,14:39:48,824,12,"",0,0,2776.78,0
1576050,14:40:45,14:40:45,862,13,"",0,0,3303.92,0
1576050,14:41:36,14:41:36,825,14,"",0,0,3736.11,0
1576050,14:42:34,14:42:34,827,15,"",0,0,4198.32,0
1576050,14:43:05,14:43:05,684,16,"",0,0,4499.60,0
1576050,14:43:22,14:43:22,685,17,"",0,0,4637.03,0
1576050,14:43:56,14:43:56,686,18,"",0,0,4923.39,0
1576050,14:44:35,14:44:35,433,19,"",0,0,5254.11,0
1576050,14:45:12,14:45:12,434,20,"",0,0,5597.25,0
1576050,14:45:41,14:45:41,1339,21,"",0,0,5858.65,0
1576050,14:46:05,14:46:05,830,22,"",0,0,6051.01,0
1576050,14:46:47,14:46:47,831,23,"",0,0,6422.34,0
1576050,14:47:12,14:47:12,436,24,"",0,0,6664.36,0
1576050,14:47:31,14:47:31,1340,25,"",0,0,6831.96,0
1576050,14:48:03,14:48:03,832,26,"",0,0,7158.12,0
1576050,14:48:39,14:48:39,27,27,"",0,0,7490.41,0
1576050,14:48:56,14:48:56,843,28,"",0,0,7662.86,0
1576050,14:50:00,14:50:00,127,29,"",0,0,8472.53,1
1577050,22:52:00,22:52:00,1260,1,"",0,0,0.00,1
1577050,22:53:31,22:53:31,907,2,"",0,0,571.19,0
1577050,22:54:00,22:54:00,1261,3,"",0,0,734.39,0
1577050,22:54:48,22:54:48,1262,4,"",0,0,1060.73,0
1577050,22:55:17,22:55:17,1263,5,"",0,0,1264.03,0
1577050,22:56:26,22:56:26,971,6,"",0,0,1795.31,0
1577050,23:00:51,23:00:51,1422,7,"",0,0,3674.49,0
1577050,23:01:33,23:01:33,665,8,"",0,0,3932.83,0
1577050,23:02:00,23:02:00,666,9,"",0,0,4090.94,1
1577050,23:03:29,23:03:29,667,10,"",0,0,4965.26,0
1577050,23:03:50,23:03:50,668,11,"",0,0,5160.64,0
1577050,23:04:44,23:04:44,669,12,"",0,0,5685.11,0
1577050,23:05:11,23:05:11,670,13,"",0,0,5947.21,0
1577050,23:05:42,23:05:42,671,14,"",0,0,6197.10,0
1577050,23:06:18,23:06:18,672,15,"",0,0,6531.42,0
1577050,23:07:00,23:07:00,673,16,"",0,0,6903.51,1
1577050,23:08:13,23:08:13,674,17,"",0,0,7305.57,0
1577050,23:09:08,23:09:08,675,18,"",0,0,7599.26,0
1577050,23:10:01,23:10:01,676,19,"",0,0,7820.65,0
1577050,23:10:40,23:10:40,677,20,"",0,0,8049.20,0
1577050,23:11:28,23:11:28,1385,21,"",0,0,8298.91,0
1577050,23:13:00,23:13:00,127,22,"",0,0,8821.38,1
1578050,08:00:00,08:00:00,127,1,"",0,0,0.00,1
1578050,08:01:12,08:01:12,995,2,"",0,0,465.39,0
1578050,08:01:36,08:01:36,968,3,"",0,0,608.20,0
1578050,08:02:07,08:02:07,1026,4,"",0,0,801.43,0
1578050,08:03:10,08:03:10,1006,5,"",0,0,1250.32,0
1578050,08:03:55,08:03:55,1007,6,"",0,0,1531.77,0
1578050,08:04:28,08:04:28,1008,7,"",0,0,1739.97,0
1578050,08:04:56,08:04:56,644,8,"",0,0,1908.26,0
1578050,08:05:42,08:05:42,1031,9,"",0,0,2242.03,0
1578050,08:06:10,08:06:10,446,10,"",0,0,2410.23,0
1578050,08:06:30,08:06:30,1032,11,"",0,0,2555.47,0
1578050,08:06:50,08:06:50,1033,12,"",0,0,2681.86,0
1578050,08:07:18,08:07:18,1029,13,"",0,0,2872.75,0
1578050,08:07:55,08:07:55,1034,14,"",0,0,3096.98,0
1578050,08:08:32,08:08:32,994,15,"",0,0,3369.36,0
1578050,08:09:39,08:09:39,420,16,"",0,0,3765.71,0
1578050,08:10:23,08:10:23,347,17,"",0,0,4103.50,0
1578050,08:11:15,08:11:15,348,18,"",0,0,4382.35,0
1578050,08:12:00,08:12:00,1125,19,"",0,0,4600.41,1
1578050,08:12:48,08:12:48,911,20,"",0,0,4819.75,0
1578050,08:13:23,08:13:23,1012,21,"",0,0,4980.35,0
1578050,08:13:46,08:13:46,1013,22,"",0,0,5087.63,0
1578050,08:14:14,08:14:14,1014,23,"",0,0,5285.35,0
1578050,08:14:53,08:14:53,1015,24,"",0,0,5528.02,0
1578050,08:15:41,08:15:41,1038,25,"",0,0,5870.74,0
1578050,08:16:22,08:16:22,1040,26,"",0,0,6154.91,0
1578050,08:17:00,08:17:00,1041,27,"",0,0,6400.63,1
1578050,08:17:39,08:17:39,1795,28,"",0,0,6614.69,0
1578050,08:18:07,08:18:07,1042,29,"",0,0,6791.59,0
1578050,08:18:54,08:18:54,1043,30,"",0,0,7052.45,0
1578050,08:19:17,08:19:17,1044,31,"",0,0,7162.20,0
1578050,08:19:54,08:19:54,1045,32,"",0,0,7407.77,0
1578050,08:20:26,08:20:26,1046,33,"",0,0,7632.44,0
1578050,08:20:55,08:20:55,991,34,"",0,0,7829.67,0
1578050,08:22:28,08:22:28,1047,35,"",0,0,8327.42,0
1578050,08:22:57,08:22:57,992,36,"",0,0,8489.95,0
1578050,08:23:40,08:23:40,993,37,"",0,0,8663.12,0
1578050,08:23:57,08:23:57,1048,38,"",0,0,8777.25,0
1578050,08:24:35,08:24:35,1049,39,"",0,0,9025.79,0
1578050,08:25:26,08:25:26,1050,40,"",0,0,9380.14,0
1578050,08:25:49,08:25:49,1051,41,"",0,0,9503.90,0
1578050,08:28:11,08:28:11,1011,42,"",0,0,10451.48,0
1578050,08:29:03,08:29:03,1010,43,"",0,0,10800.79,0
1578050,08:30:00,08:30:00,1009,44,"",0,0,11226.69,1
1579050,17:37:00,17:37:00,127,1,"",0,0,0.00,1
1579050,17:38:49,17:38:49,1301,2,"",0,0,679.74,0
1579050,17:39:20,17:39:20,194,3,"",0,0,856.79,0
1579050,17:39:58,17:39:58,195,4,"",0,0,1051.95,0
1579050,17:41:41,17:41:41,196,5,"",0,0,1428.53,0
1579050,17:42:39,17:42:39,198,6,"",0,0,1761.29,0
1579050,17:43:21,17:43:21,199,7,"",0,0,2036.36,0
1579050,17:44:21,17:44:21,201,8,"",0,0,2391.37,0
1579050,17:45:15,17:45:15,203,9,"",0,0,2707.71,0
1579050,17:46:26,17:46:26,205,10,"",0,0,3140.08,0
1579050,17:47:38,17:47:38,206,11,"",0,0,3559.12,0
1579050,17:48:24,17:48:24,1117,12,"",0,0,3809.71,0
1579050,17:49:40,17:49:40,451,13,"",0,0,4260.32,0
1579050,17:50:32,17:50:32,1381,14,"",0,0,4568.92,0
1579050,17:51:59,17:51:59,452,15,"",0,0,5126.90,0
1579050,17:52:45,17:52:45,453,16,"",0,0,5392.15,0
1579050,17:54:53,17:54:53,455,17,"",0,0,6041.03,0
1579050,17:56:26,17:56:26,1305,18,"",0,0,6608.04,0
1579050,17:58:00,17:58:00,456,19,"",0,0,7183.65,0
1579050,17:59:27,17:59:27,457,20,"",0,0,7761.69,0
1579050,18:05:00,18:05:00,458,21,"",0,0,9408.75,1
1579050,18:06:54,18:06:54,459,22,"",0,0,10170.68,0
1579050,18:08:14,18:08:14,438,23,"",0,0,10694.59,0
1579050,18:09:20,18:09:20,460,24,"",0,0,11294.90,0
1579050,18:10:44,18:10:44,461,25,"",0,0,11872.80,0
1579050,18:11:43,18:11:43,462,26,"",0,0,12349.34,0
1579050,18:12:17,18:12:17,463,27,"",0,0,12584.41,0
1579050,18:12:47,18:12:47,464,28,"",0,0,12829.15,0
1579050,18:13:21,18:13:21,465,29,"",0,0,13079.35,0
1579050,18:14:01,18:14:01,466,30,"",0,0,13384.71,0
1579050,18:15:00,18:15:00,467,31,"",0,0,13754.12,1
1580010,07:30:00,07:30:00,127,1,"",0,0,0.00,1
1580010,07:30:48,07:30:48,128,2,"",0,0,339.19,0
1580010,07:31:40,07:31:40,1301,3,"",0,0,679.81,0
1580010,07:32:07,07:32:07,194,4,"",0,0,856.86,0
1580010,07:32:40,07:32:40,195,5,"",0,0,1052.02,0
1580010,07:34:15,07:34:15,346,6,"",0,0,1463.51,0
1580010,07:34:54,07:34:54,349,7,"",0,0,1704.28,0
1580010,07:35:36,07:35:36,350,8,"",0,0,1949.07,0
1580010,07:36:46,07:36:46,352,9,"",0,0,2259.47,0
1580010,07:37:32,07:37:32,353,10,"",0,0,2547.47,0
1580010,07:40:00,07:40:00,355,11,"",0,0,3097.60,1
1580010,07:40:51,07:40:51,356,12,"",0,0,3475.30,0
1580010,07:41:48,07:41:48,358,13,"",0,0,3854.26,0
1580010,07:43:36,07:43:36,359,14,"",0,0,4133.07,0
1580010,07:45:13,07:45:13,360,15,"",0,0,4613.53,0
1580010,07:45:55,07:45:55,361,16,"",0,0,4868.73,0
1580010,07:46:25,07:46:25,362,17,"",0,0,5070.55,0
1580010,07:47:09,07:47:09,363,18,"",0,0,5324.62,0
1580010,07:48:51,07:48:51,365,19,"",0,0,6120.48,0
1580010,07:50:00,07:50:00,366,20,"",0,0,6594.20,1
1580010,07:50:43,07:50:43,1174,21,"",0,0,6943.88,0
1580010,07:51:30,07:51:30,367,22,"",0,0,7386.65,0
1580010,07:52:10,07:52:10,1173,23,"",0,0,7728.83,0
1580010,07:52:46,07:52:46,368,24,"",0,0,8009.76,0
1580010,07:53:04,07:53:04,369,25,"",0,0,8150.96,0
1580010,07:54:14,07:54:14,370,26,"",0,0,8638.80,0
1580010,07:55:19,07:55:19,1139,27,"",0,0,9139.63,0
1580010,07:55:43,07:55:43,371,28,"",0,0,9318.73,0
1580010,07:56:27,07:56:27,1150,29,"",0,0,9717.97,0
1580010,07:56:50,07:56:50,1140,30,"",0,0,9890.77,0
1580010,07:58:00,07:58:00,372,31,"",0,0,10313.45,1
1580010,07:58:54,07:58:54,197,32,"",0,0,10644.08,0
1580010,07:59:49,07:59:49,373,33,"",0,0,11042.93,0
1580010,08:00:34,08:00:34,374,34,"",0,0,11362.00,0
1580010,08:01:33,08:01:33,1356,35,"",0,0,11788.90,0
1580010,08:02:20,08:02:20,1359,36,"",0,0,12132.26,0
1580010,08:03:17,08:03:17,1064,37,"",0,0,12578.18,0
1580010,08:04:48,08:04:48,1357,38,"",0,0,13249.48,0
1580010,08:05:55,08:05:55,863,39,"",0,0,13583.81,0
1580010,08:06:34,08:06:34,864,40,"",0,0,13870.16,0
1580010,08:08:12,08:08:12,865,41,"",0,0,14305.70,0
1580010,08:10:00,08:10:00,458,42,"",0,0,14813.41,1
1581010,18:30:00,18:30:00,1072,1,"",0,0,0.00,1
1581010,18:31:33,18:31:33,393,2,"",0,0,378.29,0
1581010,18:33:09,18:33:09,396,3,"",0,0,845.87,0
1581010,18:35:08,18:35:08,398,4,"",0,0,1489.40,0
1581010,18:37:26,18:37:26,253,5,"",0,0,2091.48,0
1581010,18:38:28,18:38:28,249,6,"",0,0,2299.83,0
1581010,18:39:43,18:39:43,240,7,"",0,0,2658.00,0
1581010,18:41:58,18:41:58,211,8,"",0,0,3257.61,0
1581010,18:43:24,18:43:24,207,9,"",0,0,3678.52,0
1581010,18:46:00,18:46:00,1313,10,"",0,0,4444.63,0
1581010,18:47:00,18:47:00,197,11,"",0,0,4746.61,1
1581010,18:47:36,18:47:36,1314,12,"",0,0,4932.70,0
1581010,18:48:33,18:48:33,1315,13,"",0,0,5193.84,0
1581010,18:49:09,18:49:09,1316,14,"",0,0,5364.91,0
1581010,18:49:53,18:49:53,1317,15,"",0,0,5562.53,0
1581010,18:51:13,18:51:13,1318,16,"",0,0,5962.07,0
1581010,18:53:05,18:53:05,1319,17,"",0,0,6508.86,0
1581010,18:53:57,18:53:57,1320,18,"",0,0,6755.61,0
1581010,18:57:03,18:57:03,1321,19,"",0,0,7462.60,0
1581010,18:57:58,18:57:58,875,20,"",0,0,7714.04,0
1581010,19:00:00,19:00:00,458,21,"",0,0,8208.73,1
1582080,20:05:00,20:05:00,467,1,"",0,0,0.00,1
1582080,20:07:05,20:07:05,468,2,"",0,0,726.28,0
1582080,20:07:36,20:07:36,469,3,"",0,0,909.28,0
1582080,20:08:59,20:08:59,470,4,"",0,0,1297.99,0
1582080,20:10:17,20:10:17,439,5,"",0,0,1786.43,0
1582080,20:11:10,20:11:10,471,6,"",0,0,2053.83,0
1582080,20:12:11,20:12:11,472,7,"",0,0,2345.89,0
1582080,20:13:33,20:13:33,473,8,"",0,0,2688.49,0
1582080,20:14:20,20:14:20,474,9,"",0,0,2929.82,0
1582080,20:15:01,20:15:01,475,10,"",0,0,3119.91,0
1582080,20:15:48,20:15:48,476,11,"",0,0,3372.85,0
1582080,20:16:21,20:16:21,477,12,"",0,0,3559.86,0
1582080,20:16:55,20:16:55,478,13,"",0,0,3767.32,0
1582080,20:17:35,20:17:35,479,14,"",0,0,4019.47,0
1582080,20:18:24,20:18:24,480,15,"",0,0,4337.91,0
1582080,20:18:57,20:18:57,481,16,"",0,0,4515.20,0
1582080,20:21:41,20:21:41,710,17,"",0,0,5493.35,0
1582080,20:22:30,20:22:30,711,18,"",0,0,5712.04,0
1582080,20:23:35,20:23:35,437,19,"",0,0,6102.55,0
1582080,20:25:00,20:25:00,458,20,"",0,0,6482.41,1
1582080,20:29:56,20:29:56,482,21,"",0,0,8020.85,0
1582080,20:30:51,20:30:51,483,22,"",0,0,8343.79,0
1582080,20:31:35,20:31:35,484,23,"",0,0,8606.91,0
1582080,20:32:13,20:32:13,485,24,"",0,0,8825.67,0
1582080,20:32:57,20:32:57,486,25,"",0,0,9101.41,0
1582080,20:34:50,20:34:50,487,26,"",0,0,9792.07,0
1582080,20:36:20,20:36:20,488,27,"",0,0,10286.42,0
1582080,20:38:09,20:38:09,489,28,"",0,0,10936.06,0
1582080,20:38:48,20:38:48,490,29,"",0,0,11183.36,0
1582080,20:39:50,20:39:50,491,30,"",0,0,11544.03,0
1582080,20:41:16,20:41:16,293,31,"",0,0,12012.53,0
1582080,20:41:56,20:41:56,294,32,"",0,0,12264.28,0
1582080,20:43:33,20:43:33,295,33,"",0,0,12829.86,0
1582080,20:44:22,20:44:22,296,34,"",0,0,13172.09,0
1582080,20:45:28,20:45:28,298,35,"",0,0,13544.20,0
1582080,20:46:19,20:46:19,299,36,"",0,0,13820.81,0
1582080,20:47:34,20:47:34,301,37,"",0,0,14275.09,0
1582080,20:47:56,20:47:56,302,38,"",0,0,14398.74,0
1582080,20:49:29,20:49:29,304,39,"",0,0,14987.26,0
1582080,20:50:07,20:50:07,1328,40,"",0,0,15209.49,0
1582080,20:52:00,20:52:00,127,41,"",0,0,15943.72,1
1583020,08:00:00,08:00:00,127,1,"",0,0,0.00,1
1583020,08:00:30,08:00:30,1005,2,"",0,0,221.47,0
1583020,08:00:56,08:00:56,1179,3,"",0,0,360.55,0
1583020,08:01:36,08:01:36,1180,4,"",0,0,611.78,0
1583020,08:02:30,08:02:30,1181,5,"",0,0,1022.14,0
1583020,08:04:03,08:04:03,346,6,"",0,0,1456.68,0
1583020,08:04:34,08:04:34,512,7,"",0,0,1676.22,0
1583020,08:05:54,08:05:54,514,8,"",0,0,2264.65,0
1583020,08:06:30,08:06:30,515,9,"",0,0,2546.21,0
1583020,08:07:12,08:07:12,516,10,"",0,0,2840.88,0
1583020,08:08:20,08:08:20,517,11,"",0,0,3177.03,0
1583020,08:09:07,08:09:07,518,12,"",0,0,3480.18,0
1583020,08:09:38,08:09:38,519,13,"",0,0,3655.42,0
1583020,08:10:16,08:10:16,520,14,"",0,0,3994.50,0
1583020,08:10:50,08:10:50,521,15,"",0,0,4264.46,0
1583020,08:11:32,08:11:32,522,16,"",0,0,4515.36,0
1583020,08:12:18,08:12:18,523,17,"",0,0,4820.24,0
1583020,08:13:20,08:13:20,1213,18,"",0,0,5231.43,0
1583020,08:14:00,08:14:00,847,19,"",0,0,5493.87,1
1583020,08:15:02,08:15:02,683,20,"",0,0,5883.63,0
1583020,08:16:54,08:16:54,848,21,"",0,0,6399.53,0
1583020,08:18:25,08:18:25,524,22,"",0,0,6769.21,0
1583020,08:19:54,08:19:54,849,23,"",0,0,7218.37,0
1583020,08:21:29,08:21:29,850,24,"",0,0,7786.26,0
1583020,08:22:22,08:22:22,877,25,"",0,0,8063.95,0
1583020,08:25:00,08:25:00,525,26,"",0,0,8731.22,1
1583020,08:26:22,08:26:22,527,27,"",0,0,9388.68,0
1583020,08:27:10,08:27:10,528,28,"",0,0,9748.26,0
1583020,08:27:50,08:27:50,529,29,"",0,0,10024.58,0
1583020,08:28:24,08:28:24,530,30,"",0,0,10259.48,0
1583020,08:29:04,08:29:04,1128,31,"",0,0,10572.86,0
1583020,08:29:42,08:29:42,970,32,"",0,0,10861.58,0
1583020,08:31:11,08:31:11,764,33,"",0,0,11620.42,0
1583020,08:32:00,08:32:00,765,34,"",0,0,11940.52,1
1583020,08:33:12,08:33:12,762,35,"",0,0,12363.72,0
1583020,08:34:15,08:34:15,763,36,"",0,0,12806.25,0
1583020,08:35:03,08:35:03,766,37,"",0,0,13169.55,0
1583020,08:36:25,08:36:25,767,38,"",0,0,13723.14,0
1583020,08:37:19,08:37:19,910,39,"",0,0,14045.18,0
1583020,08:38:14,08:38:14,768,40,"",0,0,14407.33,0
1583020,08:39:02,08:39:02,769,41,"",0,0,14677.42,0
1583020,08:40:17,08:40:17,770,42,"",0,0,15208.88,0
1583020,08:40:59,08:40:59,771,43,"",0,0,15508.65,0
1583020,08:42:02,08:42:02,797,44,"",0,0,15955.20,0
1583020,08:43:00,08:43:00,798,45,"",0,0,16325.37,1
1584080,11:04:00,11:04:00,1382,1,"",0,0,0.00,1
1584080,11:07:25,11:07:25,501,2,"",0,0,1112.57,0
1584080,11:09:00,11:09:00,1330,3,"",0,0,1617.02,0
1584080,11:09:55,11:09:55,499,4,"",0,0,1949.42,0
1584080,11:10:28,11:10:28,500,5,"",0,0,2128.16,0
1584080,11:11:28,11:11:28,502,6,"",0,0,2393.52,0
1584080,11:12:33,11:12:33,503,7,"",0,0,2805.99,0
1584080,11:13:36,11:13:36,504,8,"",0,0,3208.25,0
1584080,11:15:14,11:15:14,878,9,"",0,0,3581.51,0
1584080,11:16:09,11:16:09,505,10,"",0,0,3818.61,0
1584080,11:18:54,11:18:54,506,11,"",0,0,4918.05,0
1584080,11:20:35,11:20:35,1355,12,"",0,0,5383.69,0
1584080,11:22:00,11:22:00,1289,13,"",0,0,5873.55,1
1584080,11:23:10,11:23:10,1109,14,"",0,0,6239.20,0
1584080,11:26:14,11:26:14,508,15,"",0,0,7283.90,0
1584080,11:27:20,11:27:20,509,16,"",0,0,7592.07,0
1584080,11:28:06,11:28:06,1690,17,"",0,0,7828.30,0
1584080,11:33:24,11:33:24,982,18,"",0,0,9382.84,0
1584080,11:34:03,11:34:03,449,19,"",0,0,9589.90,0
1584080,11:36:00,11:36:00,127,20,"",0,0,10239.80,1
1585020,18:03:00,18:03:00,791,1,"",0,0,0.00,1
1585020,18:04:00,18:04:00,792,2,"",0,0,246.64,0
1585020,18:04:50,18:04:50,793,3,"",0,0,540.30,0
1585020,18:05:31,18:05:31,1030,4,"",0,0,777.92,0
1585020,18:06:03,18:06:03,794,5,"",0,0,946.07,0
1585020,18:08:09,18:08:09,510,6,"",0,0,1575.16,0
1585020,18:09:25,18:09:25,511,7,"",0,0,2001.14,0
1585020,18:11:18,18:11:18,982,8,"",0,0,2554.09,0
1585020,18:11:59,18:11:59,449,9,"",0,0,2761.15,0
1585020,18:14:00,18:14:00,127,10,"",0,0,3412.50,1
1586080,11:00:00,11:00:00,127,1,"",0,0,0.00,1
1586080,11:00:39,11:00:39,833,2,"",0,0,246.32,0
1586080,11:02:00,11:02:00,1290,3,"",0,0,690.45,0
1586080,11:03:09,11:03:09,779,4,"",0,0,1060.02,0
1586080,11:03:55,11:03:55,780,5,"",0,0,1347.15,0
1586080,11:04:48,11:04:48,795,6,"",0,0,1604.12,0
1586080,11:06:16,11:06:16,781,7,"",0,0,1990.61,0
1586080,11:07:34,11:07:34,782,8,"",0,0,2330.36,0
1586080,11:09:02,11:09:02,783,9,"",0,0,2731.49,0
1586080,11:09:53,11:09:53,784,10,"",0,0,2925.89,0
1586080,11:10:46,11:10:46,785,11,"",0,0,3231.68,0
1586080,11:11:34,11:11:34,1691,12,"",0,0,3463.34,0
1586080,11:12:39,11:12:39,786,13,"",0,0,3824.59,0
1586080,11:13:43,11:13:43,787,14,"",0,0,4135.76,0
1586080,11:14:36,11:14:36,796,15,"",0,0,4402.01,0
1586080,11:15:02,11:15:02,788,16,"",0,0,4525.66,0
1586080,11:15:34,11:15:34,789,17,"",0,0,4715.20,0
1586080,11:16:06,11:16:06,790,18,"",0,0,4867.79,0
1586080,11:17:09,11:17:09,1331,19,"",0,0,5204.52,0
1586080,11:18:00,11:18:00,791,20,"",0,0,5455.42,1
1587010,06:30:00,06:30:00,1072,1,"",0,0,0.00,1
1587010,06:31:33,06:31:33,393,2,"",0,0,378.29,0
1587010,06:33:09,06:33:09,396,3,"",0,0,845.87,0
1587010,06:35:08,06:35:08,398,4,"",0,0,1489.40,0
1587010,06:37:26,06:37:26,253,5,"",0,0,2091.48,0
1587010,06:38:28,06:38:28,249,6,"",0,0,2299.83,0
1587010,06:39:43,06:39:43,240,7,"",0,0,2658.00,0
1587010,06:41:58,06:41:58,211,8,"",0,0,3257.61,0
1587010,06:43:24,06:43:24,207,9,"",0,0,3678.52,0
1587010,06:46:00,06:46:00,1313,10,"",0,0,4444.63,0
1587010,06:47:00,06:47:00,197,11,"",0,0,4746.61,1
1587010,06:47:36,06:47:36,1314,12,"",0,0,4932.70,0
1587010,06:48:33,06:48:33,1315,13,"",0,0,5193.84,0
1587010,06:49:09,06:49:09,1316,14,"",0,0,5364.91,0
1587010,06:49:53,06:49:53,1317,15,"",0,0,5562.53,0
1587010,06:51:13,06:51:13,1318,16,"",0,0,5962.07,0
1587010,06:53:05,06:53:05,1319,17,"",0,0,6508.86,0
1587010,06:53:57,06:53:57,1320,18,"",0,0,6755.61,0
1587010,06:57:03,06:57:03,1321,19,"",0,0,7462.60,0
1587010,06:57:58,06:57:58,875,20,"",0,0,7714.04,0
1587010,07:00:00,07:00:00,458,21,"",0,0,8208.73,1
1588080,10:52:00,10:52:00,127,1,"",0,0,0.00,1
1588080,10:54:00,10:54:00,1418,2,"",0,0,824.02,1
1588080,10:55:14,10:55:14,303,3,"",0,0,1370.38,0
1588080,10:56:32,10:56:32,190,4,"",0,0,1871.14,0
1588080,10:57:46,10:57:46,1737,5,"",0,0,2259.66,0
1588080,10:59:00,10:59:00,352,6,"",0,0,2465.89,0
1588080,10:59:46,10:59:46,353,7,"",0,0,2753.91,0
1588080,11:02:11,11:02:11,355,8,"",0,0,3304.06,0
1588080,11:03:02,11:03:02,356,9,"",0,0,3681.78,0
1588080,11:04:00,11:04:00,358,10,"",0,0,4060.76,1
1588080,11:05:22,11:05:22,359,11,"",0,0,4339.57,0
1588080,11:06:51,11:06:51,621,12,"",0,0,4667.09,0
1588080,11:08:25,11:08:25,623,13,"",0,0,5067.63,0
1588080,11:08:52,11:08:52,624,14,"",0,0,5272.21,0
1588080,11:09:36,11:09:36,625,15,"",0,0,5692.58,0
1588080,11:10:38,11:10:38,626,16,"",0,0,6120.94,0
1588080,11:11:48,11:11:48,1738,17,"",0,0,6732.81,0
1588080,11:12:33,11:12:33,1739,18,"",0,0,7093.47,0
1588080,11:14:53,11:14:53,270,19,"",0,0,7981.20,0
1588080,11:15:57,11:15:57,344,20,"",0,0,8494.39,0
1588080,11:17:11,11:17:11,382,21,"",0,0,9195.66,0
1588080,11:19:00,11:19:00,1072,22,"",0,0,10152.21,1
1589010,10:52:00,10:52:00,1390,1,"",0,0,0.00,1
1589010,10:52:52,10:52:52,1391,2,"",0,0,527.50,0
1589010,10:53:23,10:53:23,1393,3,"",0,0,749.42,0
1589010,10:54:15,10:54:15,826,4,"",0,0,1275.89,0
1589010,10:54:43,10:54:43,1398,5,"",0,0,1541.53,0
1589010,10:55:16,10:55:16,1242,6,"",0,0,1828.97,0
1589010,10:56:07,10:56:07,598,7,"",0,0,2253.56,0
1589010,10:56:31,10:56:31,599,8,"",0,0,2480.09,0
1589010,10:57:01,10:57:01,600,9,"",0,0,2758.02,0
1589010,10:58:40,10:58:40,601,10,"",0,0,3577.36,0
1589010,10:59:27,10:59:27,602,11,"",0,0,3935.98,0
1589010,11:00:00,11:00:00,596,12,"",0,0,4228.97,1
1589010,11:00:35,11:00:35,1675,13,"",0,0,4455.80,0
1589010,11:01:26,11:01:26,605,14,"",0,0,4879.82,0
1589010,11:02:46,11:02:46,606,15,"",0,0,5421.71,0
1589010,11:03:39,11:03:39,1403,16,"",0,0,5786.29,0
1589010,11:04:14,11:04:14,607,17,"",0,0,6003.99,0
1589010,11:05:00,11:05:00,608,18,"",0,0,6325.97,0
1589010,11:07:00,11:07:00,609,19,"",0,0,6945.36,1
1589010,11:08:05,11:08:05,1250,20,"",0,0,7346.51,0
1589010,11:09:30,11:09:30,3064,21,"",0,0,7770.40,0
1589010,11:10:47,11:10:47,610,22,"",0,0,8198.17,0
1589010,11:12:48,11:12:48,611,23,"",0,0,8853.18,0
1589010,11:14:23,11:14:23,603,24,"",0,0,9364.85,0
1589010,11:15:21,11:15:21,612,25,"",0,0,9597.10,0
1589010,11:16:56,11:16:56,511,26,"",0,0,10084.15,0
1589010,11:18:30,11:18:30,450,27,"",0,0,10587.37,0
1589010,11:20:34,11:20:34,1132,28,"",0,0,11290.28,0
1589010,11:22:00,11:22:00,127,29,"",0,0,11933.48,1
1590070,05:30:00,05:30:00,127,1,"",0,0,0.00,1
1590070,05:30:39,05:30:39,833,2,"",0,0,246.32,0
1590070,05:32:00,05:32:00,1290,3,"",0,0,690.45,0
1590070,05:33:09,05:33:09,779,4,"",0,0,1060.02,0
1590070,05:33:55,05:33:55,780,5,"",0,0,1347.15,0
1590070,05:34:48,05:34:48,795,6,"",0,0,1604.12,0
1590070,05:36:16,05:36:16,781,7,"",0,0,1990.61,0
1590070,05:37:34,05:37:34,782,8,"",0,0,2330.36,0
1590070,05:39:02,05:39:02,783,9,"",0,0,2731.49,0
1590070,05:39:53,05:39:53,784,10,"",0,0,2925.89,0
1590070,05:40:46,05:40:46,785,11,"",0,0,3231.68,0
1590070,05:41:34,05:41:34,1691,12,"",0,0,3463.34,0
1590070,05:42:39,05:42:39,786,13,"",0,0,3824.59,0
1590070,05:43:43,05:43:43,787,14,"",0,0,4135.76,0
1590070,05:44:36,05:44:36,796,15,"",0,0,4402.01,0
1590070,05:45:02,05:45:02,788,16,"",0,0,4525.66,0
1590070,05:45:34,05:45:34,789,17,"",0,0,4715.20,0
1590070,05:46:06,05:46:06,790,18,"",0,0,4867.79,0
1590070,05:47:09,05:47:09,1331,19,"",0,0,5204.52,0
1590070,05:48:00,05:48:00,791,20,"",0,0,5455.42,1
1591080,07:00:00,07:00:00,127,1,"",0,0,0.00,1
1591080,07:00:30,07:00:30,1005,2,"",0,0,221.47,0
1591080,07:00:56,07:00:56,1179,3,"",0,0,360.55,0
1591080,07:01:36,07:01:36,1180,4,"",0,0,611.78,0
1591080,07:02:30,07:02:30,1181,5,"",0,0,1022.14,0
1591080,07:04:03,07:04:03,346,6,"",0,0,1456.68,0
1591080,07:04:34,07:04:34,512,7,"",0,0,1676.22,0
1591080,07:05:54,07:05:54,514,8,"",0,0,2264.65,0
1591080,07:06:30,07:06:30,515,9,"",0,0,2546.21,0
1591080,07:07:12,07:07:12,516,10,"",0,0,2840.88,0
1591080,07:08:20,07:08:20,517,11,"",0,0,3177.03,0
1591080,07:09:07,07:09:07,518,12,"",0,0,3480.18,0
1591080,07:09:38,07:09:38,519,13,"",0,0,3655.42,0
1591080,07:10:16,07:10:16,520,14,"",0,0,3994.50,0
1591080,07:10:50,07:10:50,521,15,"",0,0,4264.46,0
1591080,07:11:32,07:11:32,522,16,"",0,0,4515.36,0
1591080,07:12:18,07:12:18,523,17,"",0,0,4820.24,0
1591080,07:13:20,07:13:20,1213,18,"",0,0,5231.43,0
1591080,07:14:00,07:14:00,847,19,"",0,0,5493.87,1
1591080,07:15:02,07:15:02,683,20,"",0,0,5883.63,0
1591080,07:16:54,07:16:54,848,21,"",0,0,6399.53,0
1591080,07:18:25,07:18:25,524,22,"",0,0,6769.21,0
1591080,07:19:54,07:19:54,849,23,"",0,0,7218.37,0
1591080,07:21:29,07:21:29,850,24,"",0,0,7786.26,0
1591080,07:22:22,07:22:22,877,25,"",0,0,8063.95,0
1591080,07:25:00,07:25:00,525,26,"",0,0,8731.22,1
1591080,07:26:22,07:26:22,527,27,"",0,0,9388.68,0
1591080,07:27:10,07:27:10,528,28,"",0,0,9748.26,0
1591080,07:27:50,07:27:50,529,29,"",0,0,10024.58,0
1591080,07:28:24,07:28:24,530,30,"",0,0,10259.48,0
1591080,07:29:04,07:29:04,1128,31,"",0,0,10572.86,0
1591080,07:29:42,07:29:42,970,32,"",0,0,10861.58,0
1591080,07:31:11,07:31:11,764,33,"",0,0,11620.42,0
1591080,07:32:00,07:32:00,765,34,"",0,0,11940.52,1
1591080,07:33:12,07:33:12,762,35,"",0,0,12363.72,0
1591080,07:34:15,07:34:15,763,36,"",0,0,12806.25,0
1591080,07:35:03,07:35:03,766,37,"",0,0,13169.55,0
1591080,07:36:25,07:36:25,767,38,"",0,0,13723.14,0
1591080,07:37:19,07:37:19,910,39,"",0,0,14045.18,0
1591080,07:38:14,07:38:14,768,40,"",0,0,14407.33,0
1591080,07:39:02,07:39:02,769,41,"",0,0,14677.42,0
1591080,07:40:17,07:40:17,770,42,"",0,0,15208.88,0
1591080,07:40:59,07:40:59,771,43,"",0,0,15508.65,0
1591080,07:42:02,07:42:02,797,44,"",0,0,15955.20,0
1591080,07:43:00,07:43:00,798,45,"",0,0,16325.37,1
1592080,07:18:00,07:18:00,791,1,"",0,0,0.00,1
1592080,07:19:00,07:19:00,792,2,"",0,0,246.64,0
1592080,07:19:50,07:19:50,793,3,"",0,0,540.30,0
1592080,07:20:31,07:20:31,1030,4,"",0,0,777.92,0
1592080,07:21:03,07:21:03,794,5,"",0,0,946.07,0
1592080,07:23:09,07:23:09,510,6,"",0,0,1575.16,0
1592080,07:24:25,07:24:25,511,7,"",0,0,2001.14,0
1592080,07:26:18,07:26:18,982,8,"",0,0,2554.09,0
1592080,07:26:59,07:26:59,449,9,"",0,0,2761.15,0
1592080,07:29:00,07:29:00,127,10,"",0,0,3412.50,1
1593010,10:14:00,10:14:00,156,1,"",0,0,0.00,1
1593010,10:16:50,10:16:50,159,2,"",0,0,1344.70,0
1593010,10:17:37,10:17:37,160,3,"",0,0,1885.96,0
1593010,10:19:00,10:19:00,161,4,"",0,0,2705.24,1
1593010,10:20:08,10:20:08,162,5,"",0,0,3189.65,0
1593010,10:21:34,10:21:34,164,6,"",0,0,3785.90,0
1593010,10:23:12,10:23:12,165,7,"",0,0,4466.26,0
1593010,10:24:12,10:24:12,166,8,"",0,0,4912.44,0
1593010,10:24:49,10:24:49,167,9,"",0,0,5138.22,0
1593010,10:26:07,10:26:07,168,10,"",0,0,5685.64,0
1593010,10:26:57,10:26:57,169,11,"",0,0,5967.81,0
1593010,10:27:47,10:27:47,1155,12,"",0,0,6279.31,0
1593010,10:28:41,10:28:41,170,13,"",0,0,6645.94,0
1593010,10:30:00,10:30:00,171,14,"",0,0,7146.28,1
1593010,10:34:11,10:34:11,173,15,"",0,0,8826.40,0
1593010,10:35:26,10:35:26,174,16,"",0,0,9380.75,0
1593010,10:35:58,10:35:58,1156,17,"",0,0,9575.55,0
1593010,10:36:38,10:36:38,175,18,"",0,0,9853.50,0
1593010,10:38:36,10:38:36,177,19,"",0,0,10570.99,0
1593010,10:39:51,10:39:51,179,20,"",0,0,11050.03,0
1593010,10:40:23,10:40:23,180,21,"",0,0,11218.52,0
1593010,10:40:57,10:40:57,1077,22,"",0,0,11489.24,0
1593010,10:41:29,10:41:29,1154,23,"",0,0,11708.48,0
1593010,10:43:01,10:43:01,1175,24,"",0,0,12128.50,0
1593010,10:44:03,10:44:03,1383,25,"",0,0,12562.77,0
1593010,10:44:44,10:44:44,1384,26,"",0,0,12826.64,0
1593010,10:45:42,10:45:42,1385,27,"",0,0,13226.55,0
1593010,10:47:00,10:47:00,127,28,"",0,0,13748.98,1
1594010,07:14:00,07:14:00,1009,1,"",0,0,0.00,1
1594010,07:15:14,07:15:14,1016,2,"",0,0,659.49,0
1594010,07:17:18,07:17:18,1733,3,"",0,0,1818.44,0
1594010,07:28:00,07:28:00,127,4,"",0,0,8139.66,1
1595080,17:42:00,17:42:00,183,1,"",0,0,0.00,1
1595080,17:43:15,17:43:15,257,2,"",0,0,646.21,0
1595080,17:44:03,17:44:03,259,3,"",0,0,1136.62,0
1595080,17:45:39,17:45:39,261,4,"",0,0,2030.03,0
1595080,17:46:56,17:46:56,263,5,"",0,0,2804.78,0
1595080,17:48:02,17:48:02,264,6,"",0,0,3398.31,0
1595080,17:48:38,17:48:38,265,7,"",0,0,3751.70,0
1595080,17:49:08,17:49:08,266,8,"",0,0,4031.93,0
1595080,17:49:39,17:49:39,267,9,"",0,0,4315.32,0
1595080,17:50:16,17:50:16,1091,10,"",0,0,4612.28,0
1595080,17:50:49,17:50:49,268,11,"",0,0,4886.18,0
1595080,17:51:17,17:51:17,269,12,"",0,0,5155.82,0
1595080,17:52:00,17:52:00,271,13,"",0,0,5506.35,1
1595080,17:52:59,17:52:59,272,14,"",0,0,5752.95,0
1595080,17:54:41,17:54:41,273,15,"",0,0,6254.34,0
1595080,17:56:26,17:56:26,274,16,"",0,0,6699.71,0
1595080,17:57:46,17:57:46,275,17,"",0,0,6949.55,0
1595080,17:58:31,17:58:31,276,18,"",0,0,7144.14,0
1595080,17:59:42,17:59:42,277,19,"",0,0,7449.90,0
1595080,18:00:58,18:00:58,278,20,"",0,0,7801.51,0
1595080,18:02:15,18:02:15,279,21,"",0,0,8139.38,0
1595080,18:03:17,18:03:17,280,22,"",0,0,8444.16,0
1595080,18:05:00,18:05:00,281,23,"",0,0,8919.49,1
1595080,18:06:01,18:06:01,282,24,"",0,0,9517.31,0
1595080,18:06:45,18:06:45,283,25,"",0,0,9885.84,0
1595080,18:07:13,18:07:13,284,26,"",0,0,10112.70,0
1595080,18:07:50,18:07:50,285,27,"",0,0,10385.15,0
1595080,18:08:29,18:08:29,286,28,"",0,0,10659.67,0
1595080,18:09:05,18:09:05,287,29,"",0,0,10906.63,0
1595080,18:10:00,18:10:00,288,30,"",0,0,11232.83,0
1595080,18:10:36,18:10:36,289,31,"",0,0,11517.71,0
1595080,18:11:23,18:11:23,290,32,"",0,0,11804.46,0
1595080,18:11:55,18:11:55,291,33,"",0,0,12066.13,0
1595080,18:12:33,18:12:33,292,34,"",0,0,12423.34,0
1595080,18:13:00,18:13:00,293,35,"",0,0,12598.04,1
1595080,18:13:34,18:13:34,294,36,"",0,0,12849.79,0
1595080,18:22:32,18:22:32,407,37,"",0,0,15874.65,0
1595080,18:22:56,18:22:56,188,38,"",0,0,16023.04,0
1595080,18:23:27,18:23:27,189,39,"",0,0,16207.87,0
1595080,18:25:00,18:25:00,127,40,"",0,0,16880.27,1
1596010,14:30:00,14:30:00,127,1,"",0,0,0.00,1
1596010,14:30:48,14:30:48,128,2,"",0,0,339.19,0
1596010,14:31:40,14:31:40,1301,3,"",0,0,679.81,0
1596010,14:32:07,14:32:07,194,4,"",0,0,856.86,0
1596010,14:32:40,14:32:40,195,5,"",0,0,1052.02,0
1596010,14:34:15,14:34:15,346,6,"",0,0,1463.51,0
1596010,14:34:54,14:34:54,349,7,"",0,0,1704.28,0
1596010,14:35:36,14:35:36,350,8,"",0,0,1949.07,0
1596010,14:36:46,14:36:46,352,9,"",0,0,2259.47,0
1596010,14:37:32,14:37:32,353,10,"",0,0,2547.47,0
1596010,14:40:00,14:40:00,355,11,"",0,0,3097.60,1
1596010,14:40:51,14:40:51,356,12,"",0,0,3475.30,0
1596010,14:41:48,14:41:48,358,13,"",0,0,3854.26,0
1596010,14:43:36,14:43:36,359,14,"",0,0,4133.07,0
1596010,14:45:13,14:45:13,360,15,"",0,0,4613.53,0
1596010,14:45:55,14:45:55,361,16,"",0,0,4868.73,0
1596010,14:46:25,14:46:25,362,17,"",0,0,5070.55,0
1596010,14:47:09,14:47:09,363,18,"",0,0,5324.62,0
1596010,14:48:51,14:48:51,365,19,"",0,0,6120.48,0
1596010,14:50:00,14:50:00,366,20,"",0,0,6594.20,1
1596010,14:50:43,14:50:43,1174,21,"",0,0,6943.88,0
1596010,14:51:30,14:51:30,367,22,"",0,0,7386.65,0
1596010,14:52:10,14:52:10,1173,23,"",0,0,7728.83,0
1596010,14:52:46,14:52:46,368,24,"",0,0,8009.76,0
1596010,14:53:04,14:53:04,369,25,"",0,0,8150.96,0
1596010,14:54:14,14:54:14,370,26,"",0,0,8638.80,0
1596010,14:55:19,14:55:19,1139,27,"",0,0,9139.63,0
1596010,14:55:43,14:55:43,371,28,"",0,0,9318.73,0
1596010,14:56:27,14:56:27,1150,29,"",0,0,9717.97,0
1596010,14:56:50,14:56:50,1140,30,"",0,0,9890.77,0
1596010,14:58:00,14:58:00,372,31,"",0,0,10313.45,1
1596010,14:58:54,14:58:54,197,32,"",0,0,10644.08,0
1596010,14:59:49,14:59:49,373,33,"",0,0,11042.93,0
1596010,15:00:34,15:00:34,374,34,"",0,0,11362.00,0
1596010,15:01:33,15:01:33,1356,35,"",0,0,11788.90,0
1596010,15:02:20,15:02:20,1359,36,"",0,0,12132.26,0
1596010,15:03:17,15:03:17,1064,37,"",0,0,12578.18,0
1596010,15:04:48,15:04:48,1357,38,"",0,0,13249.48,0
1596010,15:05:55,15:05:55,863,39,"",0,0,13583.81,0
1596010,15:06:34,15:06:34,864,40,"",0,0,13870.16,0
1596010,15:08:12,15:08:12,865,41,"",0,0,14305.70,0
1596010,15:10:00,15:10:00,458,42,"",0,0,14813.41,1
1597020,20:52:00,20:52:00,1260,1,"",0,0,0.00,1
1597020,20:53:31,20:53:31,907,2,"",0,0,571.19,0
1597020,20:54:00,20:54:00,1261,3,"",0,0,734.39,0
1597020,20:54:48,20:54:48,1262,4,"",0,0,1060.73,0
1597020,20:55:17,20:55:17,1263,5,"",0,0,1264.03,0
1597020,20:56:26,20:56:26,971,6,"",0,0,1795.31,0
1597020,21:00:51,21:00:51,1422,7,"",0,0,3674.49,0
1597020,21:01:33,21:01:33,665,8,"",0,0,3932.83,0
1597020,21:02:00,21:02:00,666,9,"",0,0,4090.94,1
1597020,21:03:29,21:03:29,667,10,"",0,0,4965.26,0
1597020,21:03:50,21:03:50,668,11,"",0,0,5160.64,0
1597020,21:04:44,21:04:44,669,12,"",0,0,5685.11,0
1597020,21:05:11,21:05:11,670,13,"",0,0,5947.21,0
1597020,21:05:42,21:05:42,671,14,"",0,0,6197.10,0
1597020,21:06:18,21:06:18,672,15,"",0,0,6531.42,0
1597020,21:07:00,21:07:00,673,16,"",0,0,6903.51,1
1597020,21:08:13,21:08:13,674,17,"",0,0,7305.57,0
1597020,21:09:08,21:09:08,675,18,"",0,0,7599.26,0
1597020,21:10:01,21:10:01,676,19,"",0,0,7820.65,0
1597020,21:10:40,21:10:40,677,20,"",0,0,8049.20,0
1597020,21:11:28,21:11:28,1385,21,"",0,0,8298.91,0
1597020,21:13:00,21:13:00,127,22,"",0,0,8821.38,1
1598020,05:22:00,05:22:00,127,1,"",0,0,0.00,1
1598020,05:23:36,05:23:36,1352,2,"",0,0,492.70,0
1598020,05:24:39,05:24:39,1353,3,"",0,0,848.69,0
1598020,05:30:22,05:30:22,493,4,"",0,0,2439.98,0
1598020,05:31:17,05:31:17,1127,5,"",0,0,2685.28,0
1598020,05:31:48,05:31:48,494,6,"",0,0,2832.15,0
1598020,05:32:30,05:32:30,495,7,"",0,0,3060.23,0
1598020,05:36:02,05:36:02,1089,8,"",0,0,4139.15,0
1598020,05:37:00,05:37:00,1288,9,"",0,0,4450.60,1
1598020,05:38:37,05:38:37,1354,10,"",0,0,4945.19,0
1598020,05:42:06,05:42:06,496,11,"",0,0,6061.16,0
1598020,05:42:45,05:42:45,497,12,"",0,0,6299.57,0
1598020,05:49:00,05:49:00,1382,13,"",0,0,8656.02,1
1599010,17:04:00,17:04:00,880,1,"",0,0,0.00,1
1599010,17:05:48,17:05:48,881,2,"",0,0,946.69,0
1599010,17:06:54,17:06:54,882,3,"",0,0,1466.23,0
1599010,17:08:08,17:08:08,883,4,"",0,0,2152.24,0
1599010,17:08:42,17:08:42,884,5,"",0,0,2379.36,0
1599010,17:09:24,17:09:24,885,6,"",0,0,2788.64,0
1599010,17:10:14,17:10:14,886,7,"",0,0,3237.38,0
1599010,17:10:58,17:10:58,887,8,"",0,0,3660.65,0
1599010,17:12:26,17:12:26,888,9,"",0,0,4385.47,0
1599010,17:14:00,17:14:00,889,10,"",0,0,5300.01,1
1599010,17:15:10,17:15:10,890,11,"",0,0,5686.13,0
1599010,17:16:27,17:16:27,891,12,"",0,0,6102.75,0
1599010,17:17:37,17:17:37,892,13,"",0,0,6414.77,0
1599010,17:19:31,17:19:31,893,14,"",0,0,7018.15,0
1599010,17:21:05,17:21:05,894,15,"",0,0,7516.13,0
1599010,17:22:59,17:22:59,895,16,"",0,0,8077.91,0
1599010,17:28:00,17:28:00,1207,17,"",0,0,9612.29,1
1599010,17:29:44,17:29:44,896,18,"",0,0,10194.87,0
1599010,17:31:23,17:31:23,897,19,"",0,0,10760.95,0
1599010,17:31:54,17:31:54,898,20,"",0,0,10904.93,0
1599010,17:32:36,17:32:36,899,21,"",0,0,11138.15,0
1599010,17:34:06,17:34:06,900,22,"",0,0,11646.03,0
1599010,17:35:15,17:35:15,901,23,"",0,0,12010.75,0
1599010,17:36:10,17:36:10,902,24,"",0,0,12314.79,0
1599010,17:38:07,17:38:07,903,25,"",0,0,13181.53,0
1599010,17:40:42,17:40:42,158,26,"",0,0,13921.04,0
1599010,17:42:00,17:42:00,156,27,"",0,0,14279.19,1
1599010,17:48:09,17:48:09,759,28,"",0,0,16335.81,0
1599010,17:49:36,17:49:36,987,29,"",0,0,16871.66,0
1599010,17:50:40,17:50:40,988,30,"",0,0,17258.51,0
1599010,17:53:13,17:53:13,912,31,"",0,0,17981.73,0
1599010,17:54:01,17:54:01,913,32,"",0,0,18270.40,0
1599010,17:55:04,17:55:04,914,33,"",0,0,18672.06,0
1599010,17:56:14,17:56:14,915,34,"",0,0,19097.85,0
1599010,17:57:57,17:57:57,916,35,"",0,0,19708.51,0
1599010,18:00:00,18:00:00,246,36,"",0,0,20327.52,1
1600020,09:00:00,09:00:00,698,1,"",0,0,0.00,1
1600020,09:04:08,09:04:08,699,2,"",0,0,1342.69,0
1600020,09:05:36,09:05:36,700,3,"",0,0,1829.07,0
1600020,09:06:59,09:06:59,701,4,"",0,0,2198.70,0
1600020,09:08:05,09:08:05,702,5,"",0,0,2558.40,0
1600020,09:09:58,09:09:58,703,6,"",0,0,3077.30,0
1600020,09:12:00,09:12:00,704,7,"",0,0,3693.27,1
1600020,09:13:55,09:13:55,705,8,"",0,0,4462.58,0
1600020,09:14:48,09:14:48,706,9,"",0,0,4751.91,0
1600020,09:16:14,09:16:14,707,10,"",0,0,5277.31,0
1600020,09:17:30,09:17:30,1070,11,"",0,0,5754.55,0
1600020,09:18:38,09:18:38,708,12,"",0,0,6199.62,0
1600020,09:19:29,09:19:29,709,13,"",0,0,6491.13,0
1600020,09:21:34,09:21:34,710,14,"",0,0,7158.78,0
1600020,09:22:24,09:22:24,711,15,"",0,0,7377.47,0
1600020,09:23:32,09:23:32,437,16,"",0,0,7767.98,0
1600020,09:25:00,09:25:00,458,17,"",0,0,8148.34,1
1601070,19:07:00,19:07:00,127,1,"",0,0,0.00,1
1601070,19:08:04,19:08:04,995,2,"",0,0,463.00,0
1601070,19:08:48,19:08:48,1341,3,"",0,0,817.99,0
1601070,19:09:18,19:09:18,1066,4,"",0,0,1052.76,0
1601070,19:09:52,19:09:52,1067,5,"",0,0,1333.65,0
1601070,19:10:37,19:10:37,1068,6,"",0,0,1660.64,0
1601070,19:11:11,19:11:11,435,7,"",0,0,1919.89,0
1601070,19:11:58,19:11:58,408,8,"",0,0,2245.58,0
1601070,19:12:27,19:12:27,1079,9,"",0,0,2430.82,0
1601070,19:12:50,19:12:50,1247,10,"",0,0,2578.43,0
1601070,19:13:58,19:13:58,1248,11,"",0,0,3055.67,0
1601070,19:14:54,19:14:54,818,12,"",0,0,3504.13,0
1601070,19:16:01,19:16:01,819,13,"",0,0,3931.83,0
1601070,19:17:22,19:17:22,1748,14,"",0,0,4544.97,0
1601070,19:18:16,19:18:16,1749,15,"",0,0,4920.17,0
1601070,19:19:34,19:19:34,823,16,"",0,0,5399.86,0
1601070,19:20:15,19:20:15,1335,17,"",0,0,5708.23,0
1601070,19:20:44,19:20:44,1080,18,"",0,0,5930.12,0
1601070,19:21:27,19:21:27,430,19,"",0,0,6137.39,0
1601070,19:22:17,19:22:17,1750,20,"",0,0,6483.85,0
1601070,19:23:00,19:23:00,417,21,"",0,0,6788.44,1
1601070,19:24:13,19:24:13,1123,22,"",0,0,7084.30,0
1601070,19:25:22,19:25:22,418,23,"",0,0,7392.90,0
1601070,19:26:38,19:26:38,1148,24,"",0,0,7743.29,0
1601070,19:28:00,19:28:00,421,25,"",0,0,8170.56,1
1602080,16:04:00,16:04:00,1382,1,"",0,0,0.00,1
1602080,16:07:25,16:07:25,501,2,"",0,0,1112.57,0
1602080,16:09:00,16:09:00,1330,3,"",0,0,1617.02,0
1602080,16:09:55,16:09:55,499,4,"",0,0,1949.42,0
1602080,16:10:28,16:10:28,500,5,"",0,0,2128.16,0
1602080,16:11:28,16:11:28,502,6,"",0,0,2393.52,0
1602080,16:12:33,16:12:33,503,7,"",0,0,2805.99,0
1602080,16:13:36,16:13:36,504,8,"",0,0,3208.25,0
1602080,16:15:14,16:15:14,878,9,"",0,0,3581.51,0
1602080,16:16:09,16:16:09,505,10,"",0,0,3818.61,0
1602080,16:18:54,16:18:54,506,11,"",0,0,4918.05,0
1602080,16:20:35,16:20:35,1355,12,"",0,0,5383.69,0
1602080,16:22:00,16:22:00,1289,13,"",0,0,5873.55,1
1602080,16:23:10,16:23:10,1109,14,"",0,0,6239.20,0
1602080,16:26:14,16:26:14,508,15,"",0,0,7283.90,0
1602080,16:27:20,16:27:20,509,16,"",0,0,7592.07,0
1602080,16:28:06,16:28:06,1690,17,"",0,0,7828.30,0
1602080,16:33:24,16:33:24,982,18,"",0,0,9382.84,0
1602080,16:34:03,16:34:03,449,19,"",0,0,9589.90,0
1602080,16:36:00,16:36:00,127,20,"",0,0,10239.80,1
1603010,19:48:00,19:48:00,791,1,"",0,0,0.00,1
1603010,19:49:00,19:49:00,792,2,"",0,0,246.64,0
1603010,19:49:50,19:49:50,793,3,"",0,0,540.30,0
1603010,19:50:31,19:50:31,1030,4,"",0,0,777.92,0
1603010,19:51:03,19:51:03,794,5,"",0,0,946.07,0
1603010,19:53:09,19:53:09,510,6,"",0,0,1575.16,0
1603010,19:54:25,19:54:25,511,7,"",0,0,2001.14,0
1603010,19:56:18,19:56:18,982,8,"",0,0,2554.09,0
1603010,19:56:59,19:56:59,449,9,"",0,0,2761.15,0
1603010,19:59:00,19:59:00,127,10,"",0,0,3412.50,1
1604070,23:07:00,23:07:00,127,1,"",0,0,0.00,1
1604070,23:08:04,23:08:04,995,2,"",0,0,463.00,0
1604070,23:08:48,23:08:48,1341,3,"",0,0,817.99,0
1604070,23:09:18,23:09:18,1066,4,"",0,0,1052.76,0
1604070,23:09:52,23:09:52,1067,5,"",0,0,1333.65,0
1604070,23:10:37,23:10:37,1068,6,"",0,0,1660.64,0
1604070,23:11:11,23:11:11,435,7,"",0,0,1919.89,0
1604070,23:11:58,23:11:58,408,8,"",0,0,2245.58,0
1604070,23:12:27,23:12:27,1079,9,"",0,0,2430.82,0
1604070,23:12:50,23:12:50,1247,10,"",0,0,2578.43,0
1604070,23:13:58,23:13:58,1248,11,"",0,0,3055.67,0
1604070,23:14:54,23:14:54,818,12,"",0,0,3504.13,0
1604070,23:16:01,23:16:01,819,13,"",0,0,3931.83,0
1604070,23:17:22,23:17:22,1748,14,"",0,0,4544.97,0
1604070,23:18:16,23:18:16,1749,15,"",0,0,4920.17,0
1604070,23:19:34,23:19:34,823,16,"",0,0,5399.86,0
1604070,23:20:15,23:20:15,1335,17,"",0,0,5708.23,0
1604070,23:20:44,23:20:44,1080,18,"",0,0,5930.12,0
1604070,23:21:27,23:21:27,430,19,"",0,0,6137.39,0
1604070,23:22:17,23:22:17,1750,20,"",0,0,6483.85,0
1604070,23:23:00,23:23:00,417,21,"",0,0,6788.44,1
1604070,23:24:13,23:24:13,1123,22,"",0,0,7084.30,0
1604070,23:25:22,23:25:22,418,23,"",0,0,7392.90,0
1604070,23:26:38,23:26:38,1148,24,"",0,0,7743.29,0
1604070,23:28:00,23:28:00,421,25,"",0,0,8170.56,1
1605080,19:15:00,19:15:00,309,1,"",0,0,0.00,1
1605080,19:15:59,19:15:59,562,2,"",0,0,624.26,0
1605080,19:17:26,19:17:26,1790,3,"",0,0,1362.85,0
1605080,19:18:16,19:18:16,224,4,"",0,0,1912.40,0
1605080,19:19:30,19:19:30,1722,5,"",0,0,2538.98,0
1605080,19:21:11,19:21:11,215,6,"",0,0,3472.42,0
1605080,19:22:29,19:22:29,181,7,"",0,0,4234.09,0
1605080,19:24:05,19:24:05,176,8,"",0,0,5100.12,0
1605080,19:24:56,19:24:56,1642,9,"",0,0,5587.35,0
1605080,19:26:28,19:26:28,236,10,"",0,0,6475.38,0
1605080,19:27:11,19:27:11,229,11,"",0,0,6937.90,0
1605080,19:28:08,19:28:08,154,12,"",0,0,7374.67,0
1605080,19:28:48,19:28:48,134,13,"",0,0,7817.55,0
1605080,19:30:00,19:30:00,1009,14,"",0,0,8561.87,1
1606020,19:30:00,19:30:00,458,1,"",0,0,0.00,1
1606020,19:32:30,19:32:30,906,2,"",0,0,512.31,0
1606020,19:35:29,19:35:29,459,3,"",0,0,1518.53,0
1606020,19:37:52,19:37:52,689,4,"",0,0,2235.90,0
1606020,19:39:31,19:39:31,690,5,"",0,0,2817.06,0
1606020,19:40:48,19:40:48,1293,6,"",0,0,3245.34,0
1606020,19:41:47,19:41:47,691,7,"",0,0,3576.83,0
1606020,19:43:23,19:43:23,688,8,"",0,0,4151.02,0
1606020,19:44:24,19:44:24,712,9,"",0,0,4476.05,0
1606020,19:45:42,19:45:42,692,10,"",0,0,4972.55,0
1606020,19:47:00,19:47:00,1376,11,"",0,0,5432.14,1
1606020,19:48:15,19:48:15,693,12,"",0,0,5879.45,0
1606020,19:49:42,19:49:42,694,13,"",0,0,6427.19,0
1606020,19:50:51,19:50:51,695,14,"",0,0,6853.68,0
1606020,19:52:12,19:52:12,1371,15,"",0,0,7395.08,0
1606020,19:53:00,19:53:00,696,16,"",0,0,7693.05,0
1606020,19:53:47,19:53:47,697,17,"",0,0,7965.30,0
1606020,19:55:00,19:55:00,698,18,"",0,0,8357.12,1
1607070,12:45:00,12:45:00,909,1,"",0,0,0.00,1
1607070,12:45:43,12:45:43,1418,2,"",0,0,184.30,0
1607070,12:47:01,12:47:01,1181,3,"",0,0,533.85,0
1607070,12:48:13,12:48:13,1632,4,"",0,0,829.65,0
1607070,12:49:45,12:49:45,1634,5,"",0,0,1250.41,0
1607070,12:50:31,12:50:31,1635,6,"",0,0,1453.36,0
1607070,12:51:00,12:51:00,638,7,"",0,0,1558.26,0
1607070,12:52:53,12:52:53,986,8,"",0,0,2044.52,0
1607070,12:54:31,12:54:31,184,9,"",0,0,2236.44,0
1607070,12:55:28,12:55:28,185,10,"",0,0,2453.44,0
1607070,12:57:30,12:57:30,189,11,"",0,0,3023.38,0
1607070,12:58:19,12:58:19,1636,12,"",0,0,3264.93,0
1607070,13:00:00,13:00:00,1405,13,"",0,0,3758.37,1
1608010,11:22:00,11:22:00,127,1,"",0,0,0.00,1
1608010,11:22:54,11:22:54,306,2,"",0,0,383.05,0
1608010,11:23:48,11:23:48,307,3,"",0,0,598.36,0
1608010,11:24:43,11:24:43,641,4,"",0,0,883.64,0
1608010,11:25:37,11:25:37,640,5,"",0,0,1172.42,0
1608010,11:26:20,11:26:20,642,6,"",0,0,1451.48,0
1608010,11:27:00,11:27:00,643,7,"",0,0,1681.83,1
1608010,11:28:22,11:28:22,645,8,"",0,0,2128.34,0
1608010,11:28:57,11:28:57,646,9,"",0,0,2320.98,0
1608010,11:30:09,11:30:09,647,10,"",0,0,2662.85,0
1608010,11:31:19,11:31:19,648,11,"",0,0,3040.98,0
1608010,11:31:56,11:31:56,649,12,"",0,0,3254.99,0
1608010,11:32:36,11:32:36,650,13,"",0,0,3490.12,0
1608010,11:33:53,11:33:53,651,14,"",0,0,3906.97,0
1608010,11:36:28,11:36:28,652,15,"",0,0,4618.76,0
1608010,11:37:20,11:37:20,440,16,"",0,0,4876.47,0
1608010,11:38:38,11:38:38,653,17,"",0,0,5100.16,0
1608010,11:39:32,11:39:32,1141,18,"",0,0,5386.33,0
1608010,11:40:47,11:40:47,654,19,"",0,0,5556.72,0
1608010,11:42:00,11:42:00,655,20,"",0,0,5810.16,1
1608010,11:46:44,11:46:44,1257,21,"",0,0,7540.29,0
1608010,11:47:22,11:47:22,1258,22,"",0,0,7723.17,0
1608010,11:48:46,11:48:46,1259,23,"",0,0,8303.60,0
1608010,11:52:00,11:52:00,1260,24,"",0,0,9416.67,1
1609080,12:00:00,12:00:00,246,1,"",0,0,0.00,1
1609080,12:01:05,12:01:05,247,2,"",0,0,429.78,0
1609080,12:02:16,12:02:16,1199,3,"",0,0,890.61,0
1609080,12:03:24,12:03:24,1200,4,"",0,0,1329.16,0
1609080,12:03:52,12:03:52,1201,5,"",0,0,1502.37,0
1609080,12:04:46,12:04:46,1202,6,"",0,0,1841.12,0
1609080,12:05:42,12:05:42,1203,7,"",0,0,2194.66,0
1609080,12:06:33,12:06:33,1204,8,"",0,0,2482.22,0
1609080,12:07:25,12:07:25,1205,9,"",0,0,2805.97,0
1609080,12:10:16,12:10:16,1219,10,"",0,0,3695.76,0
1609080,12:11:22,12:11:22,1220,11,"",0,0,4126.72,0
1609080,12:12:38,12:12:38,1221,12,"",0,0,4685.34,0
1609080,12:17:47,12:17:47,158,13,"",0,0,6290.01,0
1609080,12:19:00,12:19:00,156,14,"",0,0,6646.62,1
1609080,12:21:15,12:21:15,1222,15,"",0,0,7257.58,0
1609080,12:21:40,12:21:40,1223,16,"",0,0,7418.82,0
1609080,12:22:43,12:22:43,1224,17,"",0,0,7843.23,0
1609080,12:24:19,12:24:19,1225,18,"",0,0,8446.54,0
1609080,12:25:11,12:25:11,1226,19,"",0,0,8728.81,0
1609080,12:26:32,12:26:32,1227,20,"",0,0,9174.05,0
1609080,12:27:12,12:27:12,1210,21,"",0,0,9389.88,0
1609080,12:27:58,12:27:58,1236,22,"",0,0,9624.24,0
1609080,12:29:36,12:29:36,1237,23,"",0,0,10190.05,0
1609080,12:31:00,12:31:00,1207,24,"",0,0,10701.15,1
1609080,12:32:58,12:32:58,1208,25,"",0,0,11237.47,0
1609080,12:34:47,12:34:47,1209,26,"",0,0,11689.48,0
1609080,12:37:15,12:37:15,1228,27,"",0,0,12536.44,0
1609080,12:39:32,12:39:32,1238,28,"",0,0,13300.54,0
1609080,12:41:33,12:41:33,1229,29,"",0,0,13952.10,0
1609080,12:42:32,12:42:32,1211,30,"",0,0,14288.44,0
1609080,12:43:38,12:43:38,904,31,"",0,0,14622.62,0
1609080,12:45:00,12:45:00,1212,32,"",0,0,15100.71,1
1609080,12:47:36,12:47:36,1230,33,"",0,0,15923.66,0
1609080,12:50:51,12:50:51,1231,34,"",0,0,16797.04,0
1609080,12:51:55,12:51:55,1232,35,"",0,0,17107.86,0
1609080,12:53:05,12:53:05,1233,36,"",0,0,17427.15,0
1609080,12:55:05,12:55:05,1234,37,"",0,0,18001.45,0
1609080,12:57:13,12:57:13,1235,38,"",0,0,18626.72,0
1609080,12:59:00,12:59:00,880,39,"",0,0,19085.73,1
1610050,20:48:00,20:48:00,791,1,"",0,0,0.00,1
1610050,20:49:00,20:49:00,792,2,"",0,0,246.64,0
1610050,20:49:50,20:49:50,793,3,"",0,0,540.30,0
1610050,20:50:31,20:50:31,1030,4,"",0,0,777.92,0
1610050,20:51:03,20:51:03,794,5,"",0,0,946.07,0
1610050,20:53:09,20:53:09,510,6,"",0,0,1575.16,0
1610050,20:54:25,20:54:25,511,7,"",0,0,2001.14,0
1610050,20:56:18,20:56:18,982,8,"",0,0,2554.09,0
1610050,20:56:59,20:56:59,449,9,"",0,0,2761.15,0
1610050,20:59:00,20:59:00,127,10,"",0,0,3412.50,1
1611010,09:28:00,09:28:00,421,1,"",0,0,0.00,1
1611010,09:28:52,09:28:52,423,2,"",0,0,227.75,0
1611010,09:29:56,09:29:56,424,3,"",0,0,481.58,0
1611010,09:30:37,09:30:37,425,4,"",0,0,672.08,0
1611010,09:32:04,09:32:04,426,5,"",0,0,1008.42,0
1611010,09:33:05,09:33:05,1337,6,"",0,0,1239.38,0
1611010,09:33:48,09:33:48,1095,7,"",0,0,1467.93,0
1611010,09:34:44,09:34:44,427,8,"",0,0,1747.87,0
1611010,09:35:33,09:35:33,1097,9,"",0,0,1946.62,0
1611010,09:38:01,09:38:01,428,10,"",0,0,2132.69,0
1611010,09:39:00,09:39:00,429,11,"",0,0,2361.75,1
1611010,09:39:48,09:39:48,824,12,"",0,0,2776.78,0
1611010,09:40:45,09:40:45,862,13,"",0,0,3303.92,0
1611010,09:41:36,09:41:36,825,14,"",0,0,3736.11,0
1611010,09:42:34,09:42:34,827,15,"",0,0,4198.32,0
1611010,09:43:05,09:43:05,684,16,"",0,0,4499.60,0
1611010,09:43:22,09:43:22,685,17,"",0,0,4637.03,0
1611010,09:43:56,09:43:56,686,18,"",0,0,4923.39,0
1611010,09:44:35,09:44:35,433,19,"",0,0,5254.11,0
1611010,09:45:12,09:45:12,434,20,"",0,0,5597.25,0
1611010,09:45:41,09:45:41,1339,21,"",0,0,5858.65,0
1611010,09:46:05,09:46:05,830,22,"",0,0,6051.01,0
1611010,09:46:47,09:46:47,831,23,"",0,0,6422.34,0
1611010,09:47:12,09:47:12,436,24,"",0,0,6664.36,0
1611010,09:47:31,09:47:31,1340,25,"",0,0,6831.96,0
1611010,09:48:03,09:48:03,832,26,"",0,0,7158.12,0
1611010,09:48:39,09:48:39,27,27,"",0,0,7490.41,0
1611010,09:48:56,09:48:56,843,28,"",0,0,7662.86,0
1611010,09:50:00,09:50:00,127,29,"",0,0,8472.53,1
1612070,11:37:00,11:37:00,127,1,"",0,0,0.00,1
1612070,11:38:49,11:38:49,1301,2,"",0,0,679.74,0
1612070,11:39:20,11:39:20,194,3,"",0,0,856.79,0
1612070,11:39:58,11:39:58,195,4,"",0,0,1051.95,0
1612070,11:41:41,11:41:41,196,5,"",0,0,1428.53,0
1612070,11:42:39,11:42:39,198,6,"",0,0,1761.29,0
1612070,11:43:21,11:43:21,199,7,"",0,0,2036.36,0
1612070,11:44:21,11:44:21,201,8,"",0,0,2391.37,0
1612070,11:45:15,11:45:15,203,9,"",0,0,2707.71,0
1612070,11:46:26,11:46:26,205,10,"",0,0,3140.08,0
1612070,11:47:38,11:47:38,206,11,"",0,0,3559.12,0
1612070,11:48:24,11:48:24,1117,12,"",0,0,3809.71,0
1612070,11:49:40,11:49:40,451,13,"",0,0,4260.32,0
1612070,11:50:32,11:50:32,1381,14,"",0,0,4568.92,0
1612070,11:51:59,11:51:59,452,15,"",0,0,5126.90,0
1612070,11:52:45,11:52:45,453,16,"",0,0,5392.15,0
1612070,11:54:53,11:54:53,455,17,"",0,0,6041.03,0
1612070,11:56:26,11:56:26,1305,18,"",0,0,6608.04,0
1612070,11:58:00,11:58:00,456,19,"",0,0,7183.65,0
1612070,11:59:27,11:59:27,457,20,"",0,0,7761.69,0
1612070,12:05:00,12:05:00,458,21,"",0,0,9408.75,1
1612070,12:06:54,12:06:54,459,22,"",0,0,10170.68,0
1612070,12:08:14,12:08:14,438,23,"",0,0,10694.59,0
1612070,12:09:20,12:09:20,460,24,"",0,0,11294.90,0
1612070,12:10:44,12:10:44,461,25,"",0,0,11872.80,0
1612070,12:11:43,12:11:43,462,26,"",0,0,12349.34,0
1612070,12:12:17,12:12:17,463,27,"",0,0,12584.41,0
1612070,12:12:47,12:12:47,464,28,"",0,0,12829.15,0
1612070,12:13:21,12:13:21,465,29,"",0,0,13079.35,0
1612070,12:14:01,12:14:01,466,30,"",0,0,13384.71,0
1612070,12:15:00,12:15:00,467,31,"",0,0,13754.12,1
1613010,18:00:00,18:00:00,1009,1,"",0,0,0.00,1
1613010,18:01:19,18:01:19,1016,2,"",0,0,659.44,0
1613010,18:03:04,18:03:04,351,3,"",0,0,1552.24,0
1613010,18:04:09,18:04:09,354,4,"",0,0,2060.78,0
1613010,18:04:55,18:04:55,375,5,"",0,0,2480.04,0
1613010,18:05:45,18:05:45,376,6,"",0,0,2772.89,0
1613010,18:06:54,18:06:54,377,7,"",0,0,3184.75,0
1613010,18:07:59,18:07:59,357,8,"",0,0,3727.21,0
1613010,18:08:27,18:08:27,378,9,"",0,0,3939.76,0
1613010,18:09:22,18:09:22,379,10,"",0,0,4335.57,0
1613010,18:10:11,18:10:11,380,11,"",0,0,4703.22,0
1613010,18:10:49,18:10:49,1056,12,"",0,0,5019.11,0
1613010,18:11:19,18:11:19,1057,13,"",0,0,5271.42,0
1613010,18:11:57,18:11:57,1191,14,"",0,0,5617.68,0
1613010,18:12:26,18:12:26,1192,15,"",0,0,5869.32,0
1613010,18:12:49,18:12:49,1193,16,"",0,0,6081.75,0
1613010,18:13:08,18:13:08,1194,17,"",0,0,6250.29,0
1613010,18:14:00,18:14:00,870,18,"",0,0,6554.77,1
1613010,18:15:45,18:15:45,871,19,"",0,0,6959.82,0
1613010,18:16:29,18:16:29,872,20,"",0,0,7222.79,0
1613010,18:17:11,18:17:11,1039,21,"",0,0,7459.28,0
1613010,18:18:35,18:18:35,1017,22,"",0,0,7883.92,0
1613010,18:19:15,18:19:15,1018,23,"",0,0,8097.24,0
1613010,18:20:01,18:20:01,1062,24,"",0,0,8323.54,0
1613010,18:20:36,18:20:36,1019,25,"",0,0,8498.56,0
1613010,18:21:16,18:21:16,1020,26,"",0,0,8712.84,0
1613010,18:22:03,18:22:03,1021,27,"",0,0,8955.15,0
1613010,18:23:22,18:23:22,445,28,"",0,0,9410.00,0
1613010,18:24:00,18:24:00,1022,29,"",0,0,9588.05,1
1613010,18:24:22,18:24:22,1286,30,"",0,0,9756.50,0
1613010,18:25:08,18:25:08,1023,31,"",0,0,10031.40,0
1613010,18:25:57,18:25:57,1024,32,"",0,0,10320.65,0
1613010,18:26:29,18:26:29,1028,33,"",0,0,10529.20,0
1613010,18:27:14,18:27:14,1342,34,"",0,0,10787.45,0
1613010,18:27:39,18:27:39,1343,35,"",0,0,10951.85,0
1613010,18:28:00,18:28:00,127,36,"",0,0,11112.21,1
1614050,14:15:00,14:15:00,309,1,"",0,0,0.00,1
1614050,14:15:54,14:15:54,562,2,"",0,0,642.11,0
1614050,14:17:22,14:17:22,1790,3,"",0,0,1380.84,0
1614050,14:18:11,14:18:11,224,4,"",0,0,1930.39,0
1614050,14:19:26,14:19:26,1722,5,"",0,0,2556.97,0
1614050,14:21:07,14:21:07,215,6,"",0,0,3490.41,0
1614050,14:22:26,14:22:26,181,7,"",0,0,4252.08,0
1614050,14:24:02,14:24:02,176,8,"",0,0,5118.11,0
1614050,14:24:53,14:24:53,1642,9,"",0,0,5605.34,0
1614050,14:26:26,14:26:26,236,10,"",0,0,6493.37,0
1614050,14:27:09,14:27:09,229,11,"",0,0,6955.89,0
1614050,14:28:06,14:28:06,154,12,"",0,0,7392.66,0
1614050,14:28:48,14:28:48,134,13,"",0,0,7835.54,0
1614050,14:30:00,14:30:00,1009,14,"",0,0,8582.16,1
1614050,14:32:08,14:32:08,2976,15,"",0,0,9381.11,0
1614050,14:33:37,14:33:37,2977,16,"",0,0,9837.73,0
1614050,14:35:18,14:35:18,2978,17,"",0,0,10383.59,0
1614050,14:37:35,14:37:35,2979,18,"",0,0,11120.27,0
1614050,14:39:30,14:39:30,2980,19,"",0,0,11746.99,0
1614050,14:41:35,14:41:35,2981,20,"",0,0,12356.40,0
1614050,14:42:47,14:42:47,2982,21,"",0,0,12728.22,0
1614050,14:45:00,14:45:00,1260,22,"",0,0,13499.59,1
1615050,15:20:00,15:20:00,467,1,"",0,0,0.00,1
1615050,15:22:05,15:22:05,468,2,"",0,0,726.28,0
1615050,15:22:36,15:22:36,469,3,"",0,0,909.28,0
1615050,15:23:59,15:23:59,470,4,"",0,0,1297.99,0
1615050,15:25:17,15:25:17,439,5,"",0,0,1786.43,0
1615050,15:26:10,15:26:10,471,6,"",0,0,2053.83,0
1615050,15:27:11,15:27:11,472,7,"",0,0,2345.89,0
1615050,15:28:33,15:28:33,473,8,"",0,0,2688.49,0
1615050,15:29:20,15:29:20,474,9,"",0,0,2929.82,0
1615050,15:30:01,15:30:01,475,10,"",0,0,3119.91,0
1615050,15:30:48,15:30:48,476,11,"",0,0,3372.85,0
1615050,15:31:21,15:31:21,477,12,"",0,0,3559.86,0
1615050,15:31:55,15:31:55,478,13,"",0,0,3767.32,0
1615050,15:32:35,15:32:35,479,14,"",0,0,4019.47,0
1615050,15:33:24,15:33:24,480,15,"",0,0,4337.91,0
1615050,15:33:57,15:33:57,481,16,"",0,0,4515.20,0
1615050,15:36:41,15:36:41,710,17,"",0,0,5493.35,0
1615050,15:37:30,15:37:30,711,18,"",0,0,5712.04,0
1615050,15:38:35,15:38:35,437,19,"",0,0,6102.55,0
1615050,15:40:00,15:40:00,458,20,"",0,0,6482.41,1
1615050,15:44:56,15:44:56,482,21,"",0,0,8020.85,0
1615050,15:45:51,15:45:51,483,22,"",0,0,8343.79,0
1615050,15:46:35,15:46:35,484,23,"",0,0,8606.91,0
1615050,15:47:13,15:47:13,485,24,"",0,0,8825.67,0
1615050,15:47:57,15:47:57,486,25,"",0,0,9101.41,0
1615050,15:49:50,15:49:50,487,26,"",0,0,9792.07,0
1615050,15:51:20,15:51:20,488,27,"",0,0,10286.42,0
1615050,15:53:09,15:53:09,489,28,"",0,0,10936.06,0
1615050,15:53:48,15:53:48,490,29,"",0,0,11183.36,0
1615050,15:54:50,15:54:50,491,30,"",0,0,11544.03,0
1615050,15:56:16,15:56:16,293,31,"",0,0,12012.53,0
1615050,15:56:56,15:56:56,294,32,"",0,0,12264.28,0
1615050,15:58:33,15:58:33,295,33,"",0,0,12829.86,0
1615050,15:59:22,15:59:22,296,34,"",0,0,13172.09,0
1615050,16:00:28,16:00:28,298,35,"",0,0,13544.20,0
1615050,16:01:19,16:01:19,299,36,"",0,0,13820.81,0
1615050,16:02:34,16:02:34,301,37,"",0,0,14275.09,0
1615050,16:02:56,16:02:56,302,38,"",0,0,14398.74,0
1615050,16:04:29,16:04:29,304,39,"",0,0,14987.26,0
1615050,16:05:07,16:05:07,1328,40,"",0,0,15209.49,0
1615050,16:07:00,16:07:00,127,41,"",0,0,15943.72,1
1616010,14:22:00,14:22:00,127,1,"",0,0,0.00,1
1616010,14:24:00,14:24:00,1418,2,"",0,0,824.02,1
1616010,14:25:14,14:25:14,303,3,"",0,0,1370.38,0
1616010,14:26:32,14:26:32,190,4,"",0,0,1871.14,0
1616010,14:27:46,14:27:46,1737,5,"",0,0,2259.66,0
1616010,14:29:00,14:29:00,352,6,"",0,0,2465.89,0
1616010,14:29:46,14:29:46,353,7,"",0,0,2753.91,0
1616010,14:32:11,14:32:11,355,8,"",0,0,3304.06,0
1616010,14:33:02,14:33:02,356,9,"",0,0,3681.78,0
1616010,14:34:00,14:34:00,358,10,"",0,0,4060.76,1
1616010,14:35:22,14:35:22,359,11,"",0,0,4339.57,0
1616010,14:36:51,14:36:51,621,12,"",0,0,4667.09,0
1616010,14:38:25,14:38:25,623,13,"",0,0,5067.63,0
1616010,14:38:52,14:38:52,624,14,"",0,0,5272.21,0
1616010,14:39:36,14:39:36,625,15,"",0,0,5692.58,0
1616010,14:40:38,14:40:38,626,16,"",0,0,6120.94,0
1616010,14:41:48,14:41:48,1738,17,"",0,0,6732.81,0
1616010,14:42:33,14:42:33,1739,18,"",0,0,7093.47,0
1616010,14:44:53,14:44:53,270,19,"",0,0,7981.20,0
1616010,14:45:57,14:45:57,344,20,"",0,0,8494.39,0
1616010,14:47:11,14:47:11,382,21,"",0,0,9195.66,0
1616010,14:49:00,14:49:00,1072,22,"",0,0,10152.21,1
1617010,11:37:00,11:37:00,127,1,"",0,0,0.00,1
1617010,11:37:30,11:37:30,833,2,"",0,0,245.32,0
1617010,11:38:16,11:38:16,832,3,"",0,0,591.29,0
1617010,11:39:04,11:39:04,834,4,"",0,0,881.26,0
1617010,11:40:19,11:40:19,492,5,"",0,0,1405.25,0
1617010,11:40:49,11:40:49,1241,6,"",0,0,1631.98,0
1617010,11:41:24,11:41:24,1400,7,"",0,0,1852.31,0
1617010,11:42:25,11:42:25,1240,8,"",0,0,2114.37,0
1617010,11:43:38,11:43:38,1401,9,"",0,0,2680.02,0
1617010,11:44:08,11:44:08,577,10,"",0,0,2849.25,0
1617010,11:44:58,11:44:58,578,11,"",0,0,3242.02,0
1617010,11:46:14,11:46:14,3068,12,"",0,0,3797.34,0
1617010,11:46:52,11:46:52,1402,13,"",0,0,3967.37,0
1617010,11:47:57,11:47:57,1251,14,"",0,0,4412.77,0
1617010,11:49:00,11:49:00,579,15,"",0,0,4847.02,1
1617010,11:50:16,11:50:16,1252,16,"",0,0,5210.68,0
1617010,11:51:06,11:51:06,580,17,"",0,0,5420.89,0
1617010,11:52:10,11:52:10,442,18,"",0,0,5832.70,0
1617010,11:53:05,11:53:05,581,19,"",0,0,6159.57,0
1617010,11:53:32,11:53:32,1423,20,"",0,0,6337.81,0
1617010,11:54:45,11:54:45,582,21,"",0,0,6758.12,0
1617010,11:55:25,11:55:25,583,22,"",0,0,7048.92,0
1617010,11:55:52,11:55:52,1244,23,"",0,0,7249.36,0
1617010,11:57:00,11:57:00,585,24,"",0,0,7653.27,1
1617010,11:57:32,11:57:32,586,25,"",0,0,7897.19,0
1617010,11:59:53,11:59:53,587,26,"",0,0,8900.34,0
1617010,12:00:22,12:00:22,588,27,"",0,0,9124.39,0
1617010,12:01:08,12:01:08,589,28,"",0,0,9498.12,0
1617010,12:01:37,12:01:37,1711,29,"",0,0,9717.73,0
1617010,12:02:58,12:02:58,590,30,"",0,0,10201.85,0
1617010,12:03:20,12:03:20,591,31,"",0,0,10356.73,0
1617010,12:04:09,12:04:09,1394,32,"",0,0,10632.58,0
1617010,12:04:52,12:04:52,592,33,"",0,0,10873.94,0
1617010,12:05:28,12:05:28,1395,34,"",0,0,11096.69,0
1617010,12:06:12,12:06:12,1399,35,"",0,0,11419.13,0
1617010,12:06:37,12:06:37,1397,36,"",0,0,11599.56,0
1617010,12:07:00,12:07:00,1390,37,"",0,0,11796.79,1
1618010,10:15:00,10:15:00,1260,1,"",0,0,0.00,1
1618010,10:16:21,10:16:21,907,2,"",0,0,571.19,0
1618010,10:16:46,10:16:46,1261,3,"",0,0,734.39,0
1618010,10:17:30,10:17:30,1262,4,"",0,0,1060.72,0
1618010,10:17:54,10:17:54,1263,5,"",0,0,1254.89,0
1618010,10:18:56,10:18:56,971,6,"",0,0,1786.17,0
1618010,10:20:19,10:20:19,1347,7,"",0,0,2323.62,0
1618010,10:20:44,10:20:44,1348,8,"",0,0,2507.96,0
1618010,10:21:23,10:21:23,1753,9,"",0,0,2752.22,0
1618010,10:22:00,10:22:00,1349,10,"",0,0,2999.12,1
1618010,10:22:48,10:22:48,1350,11,"",0,0,3300.60,0
1618010,10:23:18,10:23:18,1264,12,"",0,0,3502.46,0
1618010,10:24:00,10:24:00,1265,13,"",0,0,3782.27,0
1618010,10:26:50,10:26:50,1266,14,"",0,0,4845.49,0
1618010,10:27:45,10:27:45,1267,15,"",0,0,5217.51,0
1618010,10:28:19,10:28:19,1268,16,"",0,0,5449.77,0
1618010,10:29:39,10:29:39,1269,17,"",0,0,6117.98,0
1618010,10:30:00,10:30:00,1270,18,"",0,0,6274.97,1
1618010,10:31:40,10:31:40,146,19,"",0,0,6765.68,0
1618010,10:33:35,10:33:35,147,20,"",0,0,7324.21,0
1618010,10:35:29,10:35:29,148,21,"",0,0,7896.48,0
1618010,10:36:43,10:36:43,149,22,"",0,0,8267.18,0
1618010,10:38:19,10:38:19,1271,23,"",0,0,8690.30,0
1618010,10:39:49,10:39:49,1272,24,"",0,0,9106.40,0
1618010,10:42:00,10:42:00,1273,25,"",0,0,9750.35,1
1619080,06:07:00,06:07:00,1072,1,"",0,0,0.00,1
1619080,06:07:48,06:07:48,930,2,"",0,0,400.08,0
1619080,06:08:11,06:08:11,931,3,"",0,0,650.93,0
1619080,06:09:01,06:09:01,1073,4,"",0,0,1089.01,0
1619080,06:09:31,06:09:31,932,5,"",0,0,1319.00,0
1619080,06:10:05,06:10:05,1740,6,"",0,0,1664.56,0
1619080,06:10:54,06:10:54,1741,7,"",0,0,2023.38,0
1619080,06:13:14,06:13:14,1742,8,"",0,0,2877.78,0
1619080,06:13:53,06:13:53,1743,9,"",0,0,3192.45,0
1619080,06:14:58,06:14:58,1744,10,"",0,0,3765.61,0
1619080,06:16:06,06:16:06,1736,11,"",0,0,4215.82,0
1619080,06:17:08,06:17:08,634,12,"",0,0,4765.45,0
1619080,06:17:50,06:17:50,635,13,"",0,0,5167.14,0
1619080,06:18:55,06:18:55,391,14,"",0,0,5454.65,0
1619080,06:19:51,06:19:51,1157,15,"",0,0,5577.31,0
1619080,06:21:00,06:21:00,392,16,"",0,0,5948.05,1
1619080,06:21:35,06:21:35,394,17,"",0,0,6275.62,0
1619080,06:22:19,06:22:19,395,18,"",0,0,6669.93,0
1619080,06:23:38,06:23:38,1679,19,"",0,0,6919.33,0
1619080,06:24:10,06:24:10,397,20,"",0,0,7157.28,0
1619080,06:24:35,06:24:35,399,21,"",0,0,7382.95,0
1619080,06:25:29,06:25:29,1745,22,"",0,0,7769.61,0
1619080,06:26:09,06:26:09,1746,23,"",0,0,8002.00,0
1619080,06:26:56,06:26:56,1152,24,"",0,0,8423.27,0
1619080,06:27:25,06:27:25,1218,25,"",0,0,8693.57,0
1619080,06:28:00,06:28:00,909,26,"",0,0,8981.40,1
1619080,06:30:06,06:30:06,3066,27,"",0,0,9277.11,0
1619080,06:35:00,06:35:00,127,28,"",0,0,10038.73,1
1620010,19:07:00,19:07:00,127,1,"",0,0,0.00,1
1620010,19:07:30,19:07:30,833,2,"",0,0,245.32,0
1620010,19:08:16,19:08:16,832,3,"",0,0,591.29,0
1620010,19:09:04,19:09:04,834,4,"",0,0,881.26,0
1620010,19:10:19,19:10:19,492,5,"",0,0,1405.25,0
1620010,19:10:49,19:10:49,1241,6,"",0,0,1631.98,0
1620010,19:11:24,19:11:24,1400,7,"",0,0,1852.31,0
1620010,19:12:25,19:12:25,1240,8,"",0,0,2114.37,0
1620010,19:13:38,19:13:38,1401,9,"",0,0,2680.02,0
1620010,19:14:08,19:14:08,577,10,"",0,0,2849.25,0
1620010,19:14:58,19:14:58,578,11,"",0,0,3242.02,0
1620010,19:16:14,19:16:14,3068,12,"",0,0,3797.34,0
1620010,19:16:52,19:16:52,1402,13,"",0,0,3967.37,0
1620010,19:17:57,19:17:57,1251,14,"",0,0,4412.77,0
1620010,19:19:00,19:19:00,579,15,"",0,0,4847.02,1
1620010,19:20:16,19:20:16,1252,16,"",0,0,5210.68,0
1620010,19:21:06,19:21:06,580,17,"",0,0,5420.89,0
1620010,19:22:10,19:22:10,442,18,"",0,0,5832.70,0
1620010,19:23:05,19:23:05,581,19,"",0,0,6159.57,0
1620010,19:23:32,19:23:32,1423,20,"",0,0,6337.81,0
1620010,19:24:45,19:24:45,582,21,"",0,0,6758.12,0
1620010,19:25:25,19:25:25,583,22,"",0,0,7048.92,0
1620010,19:25:52,19:25:52,1244,23,"",0,0,7249.36,0
1620010,19:27:00,19:27:00,585,24,"",0,0,7653.27,1
1620010,19:27:32,19:27:32,586,25,"",0,0,7897.19,0
1620010,19:29:53,19:29:53,587,26,"",0,0,8900.34,0
1620010,19:30:22,19:30:22,588,27,"",0,0,9124.39,0
1620010,19:31:08,19:31:08,589,28,"",0,0,9498.12,0
1620010,19:31:37,19:31:37,1711,29,"",0,0,9717.73,0
1620010,19:32:58,19:32:58,590,30,"",0,0,10201.85,0
1620010,19:33:20,19:33:20,591,31,"",0,0,10356.73,0
1620010,19:34:09,19:34:09,1394,32,"",0,0,10632.58,0
1620010,19:34:52,19:34:52,592,33,"",0,0,10873.94,0
1620010,19:35:28,19:35:28,1395,34,"",0,0,11096.69,0
1620010,19:36:12,19:36:12,1399,35,"",0,0,11419.13,0
1620010,19:36:37,19:36:37,1397,36,"",0,0,11599.56,0
1620010,19:37:00,19:37:00,1390,37,"",0,0,11796.79,1
1621070,13:00:00,13:00:00,127,1,"",0,0,0.00,1
1621070,13:00:39,13:00:39,833,2,"",0,0,246.32,0
1621070,13:02:00,13:02:00,1290,3,"",0,0,690.45,0
1621070,13:03:09,13:03:09,779,4,"",0,0,1060.02,0
1621070,13:03:55,13:03:55,780,5,"",0,0,1347.15,0
1621070,13:04:48,13:04:48,795,6,"",0,0,1604.12,0
1621070,13:06:16,13:06:16,781,7,"",0,0,1990.61,0
1621070,13:07:34,13:07:34,782,8,"",0,0,2330.36,0
1621070,13:09:02,13:09:02,783,9,"",0,0,2731.49,0
1621070,13:09:53,13:09:53,784,10,"",0,0,2925.89,0
1621070,13:10:46,13:10:46,785,11,"",0,0,3231.68,0
1621070,13:11:34,13:11:34,1691,12,"",0,0,3463.34,0
1621070,13:12:39,13:12:39,786,13,"",0,0,3824.59,0
1621070,13:13:43,13:13:43,787,14,"",0,0,4135.76,0
1621070,13:14:36,13:14:36,796,15,"",0,0,4402.01,0
1621070,13:15:02,13:15:02,788,16,"",0,0,4525.66,0
1621070,13:15:34,13:15:34,789,17,"",0,0,4715.20,0
1621070,13:16:06,13:16:06,790,18,"",0,0,4867.79,0
1621070,13:17:09,13:17:09,1331,19,"",0,0,5204.52,0
1621070,13:18:00,13:18:00,791,20,"",0,0,5455.42,1
1622010,16:45:00,16:45:00,1260,1,"",0,0,0.00,1
1622010,16:46:20,16:46:20,2936,2,"",0,0,359.67,0
1622010,16:47:55,16:47:55,828,3,"",0,0,907.87,0
1622010,16:49:05,16:49:05,829,4,"",0,0,1303.04,0
1622010,16:51:02,16:51:02,2940,5,"",0,0,1916.40,0
1622010,16:52:43,16:52:43,2941,6,"",0,0,2488.03,0
1622010,16:54:40,16:54:40,860,7,"",0,0,3228.89,0
1622010,16:55:50,16:55:50,874,8,"",0,0,3671.04,0
1622010,16:56:56,16:56:56,2975,9,"",0,0,4065.52,0
1622010,16:58:02,16:58:02,134,10,"",0,0,4466.86,0
1622010,17:00:00,17:00:00,1009,11,"",0,0,5209.58,1
1622010,17:01:07,17:01:07,150,12,"",0,0,5879.70,0
1622010,17:01:50,17:01:50,157,13,"",0,0,6283.16,0
1622010,17:02:44,17:02:44,228,14,"",0,0,6632.07,0
1622010,17:03:53,17:03:53,231,15,"",0,0,7329.30,0
1622010,17:05:02,17:05:02,2956,16,"",0,0,7982.70,0
1622010,17:05:53,17:05:53,178,17,"",0,0,8456.79,0
1622010,17:07:56,17:07:56,186,18,"",0,0,9505.40,0
1622010,17:09:07,17:09:07,217,19,"",0,0,10146.91,0
1622010,17:10:55,17:10:55,2873,20,"",0,0,11063.36,0
1622010,17:12:13,17:12:13,227,21,"",0,0,11665.66,0
1622010,17:13:15,17:13:15,1791,22,"",0,0,12291.45,0
1622010,17:15:00,17:15:00,309,23,"",0,0,13028.55,1
1623020,15:30:00,15:30:00,127,1,"",0,0,0.00,1
1623020,15:30:35,15:30:35,128,2,"",0,0,339.19,0
1623020,15:31:02,15:31:02,129,3,"",0,0,564.15,0
1623020,15:31:38,15:31:38,132,4,"",0,0,914.78,0
1623020,15:32:43,15:32:43,613,5,"",0,0,1342.62,0
1623020,15:36:30,15:36:30,206,6,"",0,0,3371.83,0
1623020,15:37:00,15:37:00,1117,7,"",0,0,3622.42,1
1623020,15:37:32,15:37:32,208,8,"",0,0,3846.61,0
1623020,15:38:00,15:38:00,209,9,"",0,0,4094.05,0
1623020,15:38:50,15:38:50,212,10,"",0,0,4466.70,0
1623020,15:39:41,15:39:41,214,11,"",0,0,4722.30,0
1623020,15:40:34,15:40:34,216,12,"",0,0,5084.93,0
1623020,15:41:18,15:41:18,218,13,"",0,0,5382.08,0
1623020,15:41:49,15:41:49,219,14,"",0,0,5618.51,0
1623020,15:42:15,15:42:15,220,15,"",0,0,5846.39,0
1623020,15:42:51,15:42:51,221,16,"",0,0,6116.13,0
1623020,15:44:02,15:44:02,222,17,"",0,0,6664.71,0
1623020,15:45:07,15:45:07,223,18,"",0,0,7180.66,0
1623020,15:46:00,15:46:00,225,19,"",0,0,7601.23,1
1623020,15:47:41,15:47:41,226,20,"",0,0,8155.31,0
1623020,15:49:38,15:49:38,230,21,"",0,0,8805.12,0
1623020,15:51:46,15:51:46,232,22,"",0,0,9433.48,0
1623020,15:52:27,15:52:27,233,23,"",0,0,9651.05,0
1623020,15:53:43,15:53:43,234,24,"",0,0,9913.24,0
1623020,15:54:22,15:54:22,235,25,"",0,0,10096.13,0
1623020,15:56:27,15:56:27,237,26,"",0,0,10763.25,0
1623020,15:57:55,15:57:55,238,27,"",0,0,11166.54,0
1623020,15:59:55,15:59:55,241,28,"",0,0,11754.63,0
1623020,16:01:00,16:01:00,242,29,"",0,0,12056.16,0
1623020,16:02:16,16:02:16,243,30,"",0,0,12398.20,0
1623020,16:03:10,16:03:10,879,31,"",0,0,12644.39,0
1623020,16:04:28,16:04:28,245,32,"",0,0,12943.63,0
1623020,16:05:00,16:05:00,246,33,"",0,0,13089.89,1
1623020,16:05:38,16:05:38,247,34,"",0,0,13519.63,0
1623020,16:06:00,16:06:00,248,35,"",0,0,13746.42,0
1623020,16:06:46,16:06:46,250,36,"",0,0,14216.45,0
1623020,16:07:29,16:07:29,252,37,"",0,0,14676.07,0
1623020,16:08:11,16:08:11,254,38,"",0,0,15181.40,0
1623020,16:08:48,16:08:48,255,39,"",0,0,15552.13,0
1623020,16:09:32,16:09:32,256,40,"",0,0,16033.69,0
1623020,16:10:00,16:10:00,258,41,"",0,0,16364.29,1
1623020,16:12:00,16:12:00,183,42,"",0,0,17296.38,1
1624080,15:00:00,15:00:00,127,1,"",0,0,0.00,1
1624080,15:00:48,15:00:48,128,2,"",0,0,339.19,0
1624080,15:01:40,15:01:40,1301,3,"",0,0,679.81,0
1624080,15:02:07,15:02:07,194,4,"",0,0,856.86,0
1624080,15:02:40,15:02:40,195,5,"",0,0,1052.02,0
1624080,15:04:15,15:04:15,346,6,"",0,0,1463.51,0
1624080,15:04:54,15:04:54,349,7,"",0,0,1704.28,0
1624080,15:05:36,15:05:36,350,8,"",0,0,1949.07,0
1624080,15:06:46,15:06:46,352,9,"",0,0,2259.47,0
1624080,15:07:32,15:07:32,353,10,"",0,0,2547.47,0
1624080,15:10:00,15:10:00,355,11,"",0,0,3097.60,1
1624080,15:10:51,15:10:51,356,12,"",0,0,3475.30,0
1624080,15:11:48,15:11:48,358,13,"",0,0,3854.26,0
1624080,15:13:36,15:13:36,359,14,"",0,0,4133.07,0
1624080,15:15:13,15:15:13,360,15,"",0,0,4613.53,0
1624080,15:15:55,15:15:55,361,16,"",0,0,4868.73,0
1624080,15:16:25,15:16:25,362,17,"",0,0,5070.55,0
1624080,15:17:09,15:17:09,363,18,"",0,0,5324.62,0
1624080,15:18:51,15:18:51,365,19,"",0,0,6120.48,0
1624080,15:20:00,15:20:00,366,20,"",0,0,6594.20,1
1624080,15:20:43,15:20:43,1174,21,"",0,0,6943.88,0
1624080,15:21:30,15:21:30,367,22,"",0,0,7386.65,0
1624080,15:22:10,15:22:10,1173,23,"",0,0,7728.83,0
1624080,15:22:46,15:22:46,368,24,"",0,0,8009.76,0
1624080,15:23:04,15:23:04,369,25,"",0,0,8150.96,0
1624080,15:24:14,15:24:14,370,26,"",0,0,8638.80,0
1624080,15:25:19,15:25:19,1139,27,"",0,0,9139.63,0
1624080,15:25:43,15:25:43,371,28,"",0,0,9318.73,0
1624080,15:26:27,15:26:27,1150,29,"",0,0,9717.97,0
1624080,15:26:50,15:26:50,1140,30,"",0,0,9890.77,0
1624080,15:28:00,15:28:00,372,31,"",0,0,10313.45,1
1624080,15:28:54,15:28:54,197,32,"",0,0,10644.08,0
1624080,15:29:49,15:29:49,373,33,"",0,0,11042.93,0
1624080,15:30:34,15:30:34,374,34,"",0,0,11362.00,0
1624080,15:31:33,15:31:33,1356,35,"",0,0,11788.90,0
1624080,15:32:20,15:32:20,1359,36,"",0,0,12132.26,0
1624080,15:33:17,15:33:17,1064,37,"",0,0,12578.18,0
1624080,15:34:48,15:34:48,1357,38,"",0,0,13249.48,0
1624080,15:35:55,15:35:55,863,39,"",0,0,13583.81,0
1624080,15:36:34,15:36:34,864,40,"",0,0,13870.16,0
1624080,15:38:12,15:38:12,865,41,"",0,0,14305.70,0
1624080,15:40:00,15:40:00,458,42,"",0,0,14813.41,1
1625050,07:10:00,07:10:00,1390,1,"",0,0,0.00,1
1625050,07:11:05,07:11:05,1391,2,"",0,0,527.50,0
1625050,07:11:44,07:11:44,1393,3,"",0,0,749.42,0
1625050,07:12:48,07:12:48,826,4,"",0,0,1275.89,0
1625050,07:13:24,07:13:24,1398,5,"",0,0,1541.53,0
1625050,07:14:05,07:14:05,1242,6,"",0,0,1828.97,0
1625050,07:15:09,07:15:09,598,7,"",0,0,2253.56,0
1625050,07:15:39,07:15:39,599,8,"",0,0,2480.09,0
1625050,07:16:17,07:16:17,600,9,"",0,0,2758.02,0
1625050,07:18:20,07:18:20,601,10,"",0,0,3577.36,0
1625050,07:19:19,07:19:19,602,11,"",0,0,3935.98,0
1625050,07:20:00,07:20:00,596,12,"",0,0,4228.97,1
1625050,07:21:00,07:21:00,1675,13,"",0,0,4455.80,0
1625050,07:22:27,07:22:27,605,14,"",0,0,4879.82,0
1625050,07:24:46,07:24:46,606,15,"",0,0,5421.71,0
1625050,07:26:16,07:26:16,1403,16,"",0,0,5786.29,0
1625050,07:27:16,07:27:16,607,17,"",0,0,6003.99,0
1625050,07:28:35,07:28:35,608,18,"",0,0,6325.97,0
1625050,07:32:00,07:32:00,609,19,"",0,0,6945.36,1
1625050,07:33:18,07:33:18,1250,20,"",0,0,7346.51,0
1625050,07:35:00,07:35:00,3064,21,"",0,0,7770.40,0
1625050,07:36:32,07:36:32,610,22,"",0,0,8198.17,0
1625050,07:38:58,07:38:58,611,23,"",0,0,8853.18,0
1625050,07:40:51,07:40:51,603,24,"",0,0,9364.85,0
1625050,07:42:02,07:42:02,612,25,"",0,0,9597.10,0
1625050,07:43:55,07:43:55,511,26,"",0,0,10084.15,0
1625050,07:45:48,07:45:48,450,27,"",0,0,10587.37,0
1625050,07:48:17,07:48:17,1132,28,"",0,0,11290.28,0
1625050,07:50:00,07:50:00,127,29,"",0,0,11933.48,1
1626020,19:52:00,19:52:00,1260,1,"",0,0,0.00,1
1626020,19:53:31,19:53:31,907,2,"",0,0,571.19,0
1626020,19:54:00,19:54:00,1261,3,"",0,0,734.39,0
1626020,19:54:48,19:54:48,1262,4,"",0,0,1060.73,0
1626020,19:55:17,19:55:17,1263,5,"",0,0,1264.03,0
1626020,19:56:26,19:56:26,971,6,"",0,0,1795.31,0
1626020,20:00:51,20:00:51,1422,7,"",0,0,3674.49,0
1626020,20:01:33,20:01:33,665,8,"",0,0,3932.83,0
1626020,20:02:00,20:02:00,666,9,"",0,0,4090.94,1
1626020,20:03:29,20:03:29,667,10,"",0,0,4965.26,0
1626020,20:03:50,20:03:50,668,11,"",0,0,5160.64,0
1626020,20:04:44,20:04:44,669,12,"",0,0,5685.11,0
1626020,20:05:11,20:05:11,670,13,"",0,0,5947.21,0
1626020,20:05:42,20:05:42,671,14,"",0,0,6197.10,0
1626020,20:06:18,20:06:18,672,15,"",0,0,6531.42,0
1626020,20:07:00,20:07:00,673,16,"",0,0,6903.51,1
1626020,20:08:13,20:08:13,674,17,"",0,0,7305.57,0
1626020,20:09:08,20:09:08,675,18,"",0,0,7599.26,0
1626020,20:10:01,20:10:01,676,19,"",0,0,7820.65,0
1626020,20:10:40,20:10:40,677,20,"",0,0,8049.20,0
1626020,20:11:28,20:11:28,1385,21,"",0,0,8298.91,0
1626020,20:13:00,20:13:00,127,22,"",0,0,8821.38,1
1627020,21:30:00,21:30:00,1372,1,"",0,0,0.00,1
1627020,21:31:18,21:31:18,1373,2,"",0,0,582.85,0
1627020,21:33:20,21:33:20,841,3,"",0,0,1492.99,0
1627020,21:42:31,21:42:31,1346,4,"",0,0,6715.16,0
1627020,21:43:50,21:43:50,839,5,"",0,0,7250.05,0
1627020,21:49:21,21:49:21,443,6,"",0,0,10249.58,0
1627020,21:53:51,21:53:51,447,7,"",0,0,12812.04,0
1627020,21:54:31,21:54:31,1727,8,"",0,0,13134.26,0
1627020,21:55:31,21:55:31,1728,9,"",0,0,13521.46,0
1627020,21:56:06,21:56:06,1729,10,"",0,0,13751.32,0
1627020,21:56:45,21:56:45,1730,11,"",0,0,14030.89,0
1627020,21:57:36,21:57:36,1731,12,"",0,0,14502.54,0
1627020,21:58:24,21:58:24,1732,13,"",0,0,14845.18,0
1627020,22:00:00,22:00:00,467,14,"",0,0,15690.34,1
1628020,07:36:00,07:36:00,909,1,"",0,0,0.00,1
1628020,07:36:49,07:36:49,1418,2,"",0,0,184.30,0
1628020,07:38:17,07:38:17,1181,3,"",0,0,533.85,0
1628020,07:39:39,07:39:39,1632,4,"",0,0,829.65,0
1628020,07:41:23,07:41:23,1634,5,"",0,0,1250.41,0
1628020,07:42:15,07:42:15,1635,6,"",0,0,1453.36,0
1628020,07:42:48,07:42:48,638,7,"",0,0,1558.26,0
1628020,07:44:56,07:44:56,986,8,"",0,0,2044.52,0
1628020,07:46:47,07:46:47,184,9,"",0,0,2236.44,0
1628020,07:47:52,07:47:52,185,10,"",0,0,2453.44,0
1628020,07:50:10,07:50:10,189,11,"",0,0,3023.38,0
1628020,07:51:05,07:51:05,1636,12,"",0,0,3264.93,0
1628020,07:53:00,07:53:00,1405,13,"",0,0,3758.37,1
1629010,18:22:00,18:22:00,127,1,"",0,0,0.00,1
1629010,18:23:04,18:23:04,995,2,"",0,0,463.00,0
1629010,18:23:48,18:23:48,1341,3,"",0,0,817.99,0
1629010,18:24:18,18:24:18,1066,4,"",0,0,1052.76,0
1629010,18:24:52,18:24:52,1067,5,"",0,0,1333.65,0
1629010,18:25:37,18:25:37,1068,6,"",0,0,1660.64,0
1629010,18:26:11,18:26:11,435,7,"",0,0,1919.89,0
1629010,18:26:58,18:26:58,408,8,"",0,0,2245.58,0
1629010,18:27:27,18:27:27,1079,9,"",0,0,2430.82,0
1629010,18:27:50,18:27:50,1247,10,"",0,0,2578.43,0
1629010,18:28:58,18:28:58,1248,11,"",0,0,3055.67,0
1629010,18:29:54,18:29:54,818,12,"",0,0,3504.13,0
1629010,18:31:01,18:31:01,819,13,"",0,0,3931.83,0
1629010,18:32:22,18:32:22,1748,14,"",0,0,4544.97,0
1629010,18:33:16,18:33:16,1749,15,"",0,0,4920.17,0
1629010,18:34:34,18:34:34,823,16,"",0,0,5399.86,0
1629010,18:35:15,18:35:15,1335,17,"",0,0,5708.23,0
1629010,18:35:44,18:35:44,1080,18,"",0,0,5930.12,0
1629010,18:36:27,18:36:27,430,19,"",0,0,6137.39,0
1629010,18:37:17,18:37:17,1750,20,"",0,0,6483.85,0
1629010,18:38:00,18:38:00,417,21,"",0,0,6788.44,1
1629010,18:39:13,18:39:13,1123,22,"",0,0,7084.30,0
1629010,18:40:22,18:40:22,418,23,"",0,0,7392.90,0
1629010,18:41:38,18:41:38,1148,24,"",0,0,7743.29,0
1629010,18:43:00,18:43:00,421,25,"",0,0,8170.56,1
1630020,07:00:00,07:00:00,844,1,"",0,0,0.00,1
1630020,07:03:18,07:03:18,643,2,"",0,0,1682.31,0
1630020,07:10:00,07:10:00,75,3,"",0,0,5022.30,1
1630020,07:33:00,07:33:00,73,4,"",0,0,30022.13,1
1630020,07:50:00,07:50:00,72,5,"",0,0,36257.73,1
1631010,15:30:00,15:30:00,1009,1,"",0,0,0.00,1
1631010,15:31:19,15:31:19,1016,2,"",0,0,659.44,0
1631010,15:33:04,15:33:04,351,3,"",0,0,1552.24,0
1631010,15:34:09,15:34:09,354,4,"",0,0,2060.78,0
1631010,15:34:55,15:34:55,375,5,"",0,0,2480.04,0
1631010,15:35:45,15:35:45,376,6,"",0,0,2772.89,0
1631010,15:36:54,15:36:54,377,7,"",0,0,3184.75,0
1631010,15:37:59,15:37:59,357,8,"",0,0,3727.21,0
1631010,15:38:27,15:38:27,378,9,"",0,0,3939.76,0
1631010,15:39:22,15:39:22,379,10,"",0,0,4335.57,0
1631010,15:40:11,15:40:11,380,11,"",0,0,4703.22,0
1631010,15:40:49,15:40:49,1056,12,"",0,0,5019.11,0
1631010,15:41:19,15:41:19,1057,13,"",0,0,5271.42,0
1631010,15:41:57,15:41:57,1191,14,"",0,0,5617.68,0
1631010,15:42:26,15:42:26,1192,15,"",0,0,5869.32,0
1631010,15:42:49,15:42:49,1193,16,"",0,0,6081.75,0
1631010,15:43:08,15:43:08,1194,17,"",0,0,6250.29,0
1631010,15:44:00,15:44:00,870,18,"",0,0,6554.77,1
1631010,15:45:45,15:45:45,871,19,"",0,0,6959.82,0
1631010,15:46:29,15:46:29,872,20,"",0,0,7222.79,0
1631010,15:47:11,15:47:11,1039,21,"",0,0,7459.28,0
1631010,15:48:35,15:48:35,1017,22,"",0,0,7883.92,0
1631010,15:49:15,15:49:15,1018,23,"",0,0,8097.24,0
1631010,15:50:01,15:50:01,1062,24,"",0,0,8323.54,0
1631010,15:50:36,15:50:36,1019,25,"",0,0,8498.56,0
1631010,15:51:16,15:51:16,1020,26,"",0,0,8712.84,0
1631010,15:52:03,15:52:03,1021,27,"",0,0,8955.15,0
1631010,15:53:22,15:53:22,445,28,"",0,0,9410.00,0
1631010,15:54:00,15:54:00,1022,29,"",0,0,9588.05,1
1631010,15:54:22,15:54:22,1286,30,"",0,0,9756.50,0
1631010,15:55:08,15:55:08,1023,31,"",0,0,10031.40,0
1631010,15:55:57,15:55:57,1024,32,"",0,0,10320.65,0
1631010,15:56:29,15:56:29,1028,33,"",0,0,10529.20,0
1631010,15:57:14,15:57:14,1342,34,"",0,0,10787.45,0
1631010,15:57:39,15:57:39,1343,35,"",0,0,10951.85,0
1631010,15:58:00,15:58:00,127,36,"",0,0,11112.21,1
1632010,08:00:00,08:00:00,127,1,"",0,0,0.00,1
1632010,08:00:43,08:00:43,833,2,"",0,0,246.78,0
1632010,08:02:06,08:02:06,1290,3,"",0,0,690.91,0
1632010,08:03:25,08:03:25,1291,4,"",0,0,1074.50,0
1632010,08:04:25,08:04:25,835,5,"",0,0,1400.92,0
1632010,08:05:37,08:05:37,1344,6,"",0,0,1765.76,0
1632010,08:06:08,08:06:08,976,7,"",0,0,1915.03,0
1632010,08:06:46,08:06:46,684,8,"",0,0,2116.52,0
1632010,08:07:15,08:07:15,685,9,"",0,0,2253.95,0
1632010,08:08:14,08:08:14,686,10,"",0,0,2540.31,0
1632010,08:09:00,08:09:00,687,11,"",0,0,2759.25,0
1632010,08:10:00,08:10:00,1195,12,"",0,0,3086.08,1
1632010,08:10:57,08:10:57,405,13,"",0,0,3420.99,0
1632010,08:11:50,08:11:50,406,14,"",0,0,3818.51,0
1632010,08:13:13,08:13:13,1035,15,"",0,0,4340.51,0
1632010,08:14:12,08:14:12,1038,16,"",0,0,4651.32,0
1632010,08:14:56,08:14:56,1040,17,"",0,0,4935.49,0
1632010,08:15:31,08:15:31,1215,18,"",0,0,5141.49,0
1632010,08:15:59,08:15:59,1196,19,"",0,0,5315.68,0
1632010,08:16:32,08:16:32,1197,20,"",0,0,5556.12,0
1632010,08:17:12,08:17:12,1198,21,"",0,0,5783.27,0
1632010,08:18:41,08:18:41,1216,22,"",0,0,6284.68,0
1632010,08:19:52,08:19:52,1217,23,"",0,0,6706.90,0
1632010,08:21:11,08:21:11,1374,24,"",0,0,7165.17,0
1632010,08:22:00,08:22:00,2915,25,"",0,0,7497.11,0
1632010,08:22:43,08:22:43,1800,26,"",0,0,7768.69,0
1632010,08:23:50,08:23:50,2954,27,"",0,0,8096.50,0
1632010,08:24:34,08:24:34,989,28,"",0,0,8379.92,0
1632010,08:26:28,08:26:28,2985,29,"",0,0,9040.11,0
1632010,08:28:25,08:28:25,440,30,"",0,0,9702.36,0
1632010,08:28:58,08:28:58,75,31,"",0,0,9942.51,0
1632010,08:30:00,08:30:00,2955,32,"",0,0,10356.44,1
1633070,12:00:00,12:00:00,1009,1,"",0,0,0.00,1
1633070,12:01:19,12:01:19,1016,2,"",0,0,659.44,0
1633070,12:03:04,12:03:04,351,3,"",0,0,1552.24,0
1633070,12:04:09,12:04:09,354,4,"",0,0,2060.78,0
1633070,12:04:55,12:04:55,375,5,"",0,0,2480.04,0
1633070,12:05:45,12:05:45,376,6,"",0,0,2772.89,0
1633070,12:06:54,12:06:54,377,7,"",0,0,3184.75,0
1633070,12:07:59,12:07:59,357,8,"",0,0,3727.21,0
1633070,12:08:27,12:08:27,378,9,"",0,0,3939.76,0
1633070,12:09:22,12:09:22,379,10,"",0,0,4335.57,0
1633070,12:10:11,12:10:11,380,11,"",0,0,4703.22,0
1633070,12:10:49,12:10:49,1056,12,"",0,0,5019.11,0
1633070,12:11:19,12:11:19,1057,13,"",0,0,5271.42,0
1633070,12:11:57,12:11:57,1191,14,"",0,0,5617.68,0
1633070,12:12:26,12:12:26,1192,15,"",0,0,5869.32,0
1633070,12:12:49,12:12:49,1193,16,"",0,0,6081.75,0
1633070,12:13:08,12:13:08,1194,17,"",0,0,6250.29,0
1633070,12:14:00,12:14:00,870,18,"",0,0,6554.77,1
1633070,12:15:45,12:15:45,871,19,"",0,0,6959.82,0
1633070,12:16:29,12:16:29,872,20,"",0,0,7222.79,0
1633070,12:17:11,12:17:11,1039,21,"",0,0,7459.28,0
1633070,12:18:35,12:18:35,1017,22,"",0,0,7883.92,0
1633070,12:19:15,12:19:15,1018,23,"",0,0,8097.24,0
1633070,12:20:01,12:20:01,1062,24,"",0,0,8323.54,0
1633070,12:20:36,12:20:36,1019,25,"",0,0,8498.56,0
1633070,12:21:16,12:21:16,1020,26,"",0,0,8712.84,0
1633070,12:22:03,12:22:03,1021,27,"",0,0,8955.15,0
1633070,12:23:22,12:23:22,445,28,"",0,0,9410.00,0
1633070,12:24:00,12:24:00,1022,29,"",0,0,9588.05,1
1633070,12:24:22,12:24:22,1286,30,"",0,0,9756.50,0
1633070,12:25:08,12:25:08,1023,31,"",0,0,10031.40,0
1633070,12:25:57,12:25:57,1024,32,"",0,0,10320.65,0
1633070,12:26:29,12:26:29,1028,33,"",0,0,10529.20,0
1633070,12:27:14,12:27:14,1342,34,"",0,0,10787.45,0
1633070,12:27:39,12:27:39,1343,35,"",0,0,10951.85,0
1633070,12:28:00,12:28:00,127,36,"",0,0,11112.21,1
1634050,06:05:00,06:05:00,467,1,"",0,0,0.00,1
1634050,06:07:05,06:07:05,468,2,"",0,0,726.28,0
1634050,06:07:36,06:07:36,469,3,"",0,0,909.28,0
1634050,06:08:59,06:08:59,470,4,"",0,0,1297.99,0
1634050,06:10:17,06:10:17,439,5,"",0,0,1786.43,0
1634050,06:11:10,06:11:10,471,6,"",0,0,2053.83,0
1634050,06:12:11,06:12:11,472,7,"",0,0,2345.89,0
1634050,06:13:33,06:13:33,473,8,"",0,0,2688.49,0
1634050,06:14:20,06:14:20,474,9,"",0,0,2929.82,0
1634050,06:15:01,06:15:01,475,10,"",0,0,3119.91,0
1634050,06:15:48,06:15:48,476,11,"",0,0,3372.85,0
1634050,06:16:21,06:16:21,477,12,"",0,0,3559.86,0
1634050,06:16:55,06:16:55,478,13,"",0,0,3767.32,0
1634050,06:17:35,06:17:35,479,14,"",0,0,4019.47,0
1634050,06:18:24,06:18:24,480,15,"",0,0,4337.91,0
1634050,06:18:57,06:18:57,481,16,"",0,0,4515.20,0
1634050,06:21:41,06:21:41,710,17,"",0,0,5493.35,0
1634050,06:22:30,06:22:30,711,18,"",0,0,5712.04,0
1634050,06:23:35,06:23:35,437,19,"",0,0,6102.55,0
1634050,06:25:00,06:25:00,458,20,"",0,0,6482.41,1
1634050,06:29:56,06:29:56,482,21,"",0,0,8020.85,0
1634050,06:30:51,06:30:51,483,22,"",0,0,8343.79,0
1634050,06:31:35,06:31:35,484,23,"",0,0,8606.91,0
1634050,06:32:13,06:32:13,485,24,"",0,0,8825.67,0
1634050,06:32:57,06:32:57,486,25,"",0,0,9101.41,0
1634050,06:34:50,06:34:50,487,26,"",0,0,9792.07,0
1634050,06:36:20,06:36:20,488,27,"",0,0,10286.42,0
1634050,06:38:09,06:38:09,489,28,"",0,0,10936.06,0
1634050,06:38:48,06:38:48,490,29,"",0,0,11183.36,0
1634050,06:39:50,06:39:50,491,30,"",0,0,11544.03,0
1634050,06:41:16,06:41:16,293,31,"",0,0,12012.53,0
1634050,06:41:56,06:41:56,294,32,"",0,0,12264.28,0
1634050,06:43:33,06:43:33,295,33,"",0,0,12829.86,0
1634050,06:44:22,06:44:22,296,34,"",0,0,13172.09,0
1634050,06:45:28,06:45:28,298,35,"",0,0,13544.20,0
1634050,06:46:19,06:46:19,299,36,"",0,0,13820.81,0
1634050,06:47:34,06:47:34,301,37,"",0,0,14275.09,0
1634050,06:47:56,06:47:56,302,38,"",0,0,14398.74,0
1634050,06:49:29,06:49:29,304,39,"",0,0,14987.26,0
1634050,06:50:07,06:50:07,1328,40,"",0,0,15209.49,0
1634050,06:52:00,06:52:00,127,41,"",0,0,15943.72,1
1635080,08:15:00,08:15:00,127,1,"",0,0,0.00,1
1635080,08:16:13,08:16:13,995,2,"",0,0,461.05,0
1635080,08:16:37,08:16:37,968,3,"",0,0,603.86,0
1635080,08:17:09,08:17:09,1026,4,"",0,0,797.09,0
1635080,08:18:13,08:18:13,1006,5,"",0,0,1246.00,0
1635080,08:18:45,08:18:45,1027,6,"",0,0,1425.11,0
1635080,08:20:38,08:20:38,408,7,"",0,0,2149.09,0
1635080,08:21:12,08:21:12,1079,8,"",0,0,2334.33,0
1635080,08:21:41,08:21:41,836,9,"",0,0,2521.13,0
1635080,08:22:16,08:22:16,409,10,"",0,0,2761.35,0
1635080,08:23:56,08:23:56,410,11,"",0,0,3352.81,0
1635080,08:25:49,08:25:49,846,12,"",0,0,4042.91,0
1635080,08:26:57,08:26:57,332,13,"",0,0,4531.02,0
1635080,08:29:16,08:29:16,330,14,"",0,0,5531.45,0
1635080,08:30:00,08:30:00,329,15,"",0,0,5838.77,1
1635080,08:30:58,08:30:58,326,16,"",0,0,6848.14,0
1635080,08:31:09,08:31:09,1628,17,"",0,0,7037.49,0
1635080,08:31:42,08:31:42,320,18,"",0,0,7636.41,0
1635080,08:32:00,08:32:00,318,19,"",0,0,7977.34,1
1635080,08:37:24,08:37:24,310,20,"",0,0,9863.70,0
1635080,08:39:32,08:39:32,1791,21,"",0,0,10637.34,0
1635080,08:42:00,08:42:00,309,22,"",0,0,11374.43,1
1636010,07:00:00,07:00:00,127,1,"",0,0,0.00,1
1636010,07:00:49,07:00:49,128,2,"",0,0,339.19,0
1636010,07:01:27,07:01:27,129,3,"",0,0,564.15,0
1636010,07:02:16,07:02:16,132,4,"",0,0,914.78,0
1636010,07:03:41,07:03:41,1142,5,"",0,0,1298.72,0
1636010,07:04:32,07:04:32,1332,6,"",0,0,1651.06,0
1636010,07:04:50,07:04:50,1143,7,"",0,0,1756.94,0
1636010,07:05:34,07:05:34,1144,8,"",0,0,2075.26,0
1636010,07:06:59,07:06:59,1145,9,"",0,0,2657.05,0
1636010,07:07:46,07:07:46,1333,10,"",0,0,2963.19,0
1636010,07:08:36,07:08:36,311,11,"",0,0,3267.46,0
1636010,07:09:11,07:09:11,312,12,"",0,0,3537.42,0
1636010,07:10:17,07:10:17,1118,13,"",0,0,3956.67,0
1636010,07:11:10,07:11:10,1153,14,"",0,0,4294.47,0
1636010,07:12:00,07:12:00,313,15,"",0,0,4542.58,1
1636010,07:12:27,07:12:27,314,16,"",0,0,4737.04,0
1636010,07:13:11,07:13:11,139,17,"",0,0,5086.66,0
1636010,07:14:42,07:14:42,1351,18,"",0,0,5639.02,0
1636010,07:15:19,07:15:19,1158,19,"",0,0,5907.54,0
1636010,07:17:13,07:17:13,448,20,"",0,0,6772.92,0
1636010,07:18:20,07:18:20,454,21,"",0,0,7187.51,0
1636010,07:18:45,07:18:45,507,22,"",0,0,7383.00,0
1636010,07:19:26,07:19:26,584,23,"",0,0,7653.74,0
1636010,07:20:08,07:20:08,1267,24,"",0,0,7956.69,0
1636010,07:20:42,07:20:42,1268,25,"",0,0,8188.95,0
1636010,07:22:00,07:22:00,1269,26,"",0,0,8864.86,1
1637020,14:30:00,14:30:00,1372,1,"",0,0,0.00,1
1637020,14:31:18,14:31:18,1373,2,"",0,0,582.85,0
1637020,14:33:20,14:33:20,841,3,"",0,0,1492.99,0
1637020,14:42:31,14:42:31,1346,4,"",0,0,6715.16,0
1637020,14:43:50,14:43:50,839,5,"",0,0,7250.05,0
1637020,14:49:21,14:49:21,443,6,"",0,0,10249.58,0
1637020,14:53:51,14:53:51,447,7,"",0,0,12812.04,0
1637020,14:54:31,14:54:31,1727,8,"",0,0,13134.26,0
1637020,14:55:31,14:55:31,1728,9,"",0,0,13521.46,0
1637020,14:56:06,14:56:06,1729,10,"",0,0,13751.32,0
1637020,14:56:45,14:56:45,1730,11,"",0,0,14030.89,0
1637020,14:57:36,14:57:36,1731,12,"",0,0,14502.54,0
1637020,14:58:24,14:58:24,1732,13,"",0,0,14845.18,0
1637020,15:00:00,15:00:00,467,14,"",0,0,15690.34,1
1638020,15:35:00,15:35:00,467,1,"",0,0,0.00,1
1638020,15:37:05,15:37:05,468,2,"",0,0,726.28,0
1638020,15:37:36,15:37:36,469,3,"",0,0,909.28,0
1638020,15:38:59,15:38:59,470,4,"",0,0,1297.99,0
1638020,15:40:17,15:40:17,439,5,"",0,0,1786.43,0
1638020,15:41:10,15:41:10,471,6,"",0,0,2053.83,0
1638020,15:42:11,15:42:11,472,7,"",0,0,2345.89,0
1638020,15:43:33,15:43:33,473,8,"",0,0,2688.49,0
1638020,15:44:20,15:44:20,474,9,"",0,0,2929.82,0
1638020,15:45:01,15:45:01,475,10,"",0,0,3119.91,0
1638020,15:45:48,15:45:48,476,11,"",0,0,3372.85,0
1638020,15:46:21,15:46:21,477,12,"",0,0,3559.86,0
1638020,15:46:55,15:46:55,478,13,"",0,0,3767.32,0
1638020,15:47:35,15:47:35,479,14,"",0,0,4019.47,0
1638020,15:48:24,15:48:24,480,15,"",0,0,4337.91,0
1638020,15:48:57,15:48:57,481,16,"",0,0,4515.20,0
1638020,15:51:41,15:51:41,710,17,"",0,0,5493.35,0
1638020,15:52:30,15:52:30,711,18,"",0,0,5712.04,0
1638020,15:53:35,15:53:35,437,19,"",0,0,6102.55,0
1638020,15:55:00,15:55:00,458,20,"",0,0,6482.41,1
1638020,15:59:56,15:59:56,482,21,"",0,0,8020.85,0
1638020,16:00:51,16:00:51,483,22,"",0,0,8343.79,0
1638020,16:01:35,16:01:35,484,23,"",0,0,8606.91,0
1638020,16:02:13,16:02:13,485,24,"",0,0,8825.67,0
1638020,16:02:57,16:02:57,486,25,"",0,0,9101.41,0
1638020,16:04:50,16:04:50,487,26,"",0,0,9792.07,0
1638020,16:06:20,16:06:20,488,27,"",0,0,10286.42,0
1638020,16:08:09,16:08:09,489,28,"",0,0,10936.06,0
1638020,16:08:48,16:08:48,490,29,"",0,0,11183.36,0
1638020,16:09:50,16:09:50,491,30,"",0,0,11544.03,0
1638020,16:11:16,16:11:16,293,31,"",0,0,12012.53,0
1638020,16:11:56,16:11:56,294,32,"",0,0,12264.28,0
1638020,16:13:33,16:13:33,295,33,"",0,0,12829.86,0
1638020,16:14:22,16:14:22,296,34,"",0,0,13172.09,0
1638020,16:15:28,16:15:28,298,35,"",0,0,13544.20,0
1638020,16:16:19,16:16:19,299,36,"",0,0,13820.81,0
1638020,16:17:34,16:17:34,301,37,"",0,0,14275.09,0
1638020,16:17:56,16:17:56,302,38,"",0,0,14398.74,0
1638020,16:19:29,16:19:29,304,39,"",0,0,14987.26,0
1638020,16:20:07,16:20:07,1328,40,"",0,0,15209.49,0
1638020,16:22:00,16:22:00,127,41,"",0,0,15943.72,1
1639070,11:42:00,11:42:00,309,1,"",0,0,0.00,1
1639070,11:42:55,11:42:55,562,2,"",0,0,645.44,0
1639070,11:44:21,11:44:21,1790,3,"",0,0,1373.04,0
1639070,11:45:49,11:45:49,1710,4,"",0,0,2210.20,0
1639070,11:46:40,11:46:40,1712,5,"",0,0,2660.94,0
1639070,11:49:00,11:49:00,319,6,"",0,0,4054.04,1
1639070,11:49:25,11:49:25,322,7,"",0,0,4388.35,0
1639070,11:49:52,11:49:52,1533,8,"",0,0,4718.69,0
1639070,11:50:16,11:50:16,327,9,"",0,0,5039.88,0
1639070,11:50:59,11:50:59,328,10,"",0,0,5583.46,0
1639070,11:52:00,11:52:00,331,11,"",0,0,6442.02,1
1639070,11:54:57,11:54:57,402,12,"",0,0,7470.77,0
1639070,11:56:13,11:56:13,431,13,"",0,0,7929.49,0
1639070,11:58:23,11:58:23,432,14,"",0,0,8603.35,0
1639070,12:00:27,12:00:27,419,15,"",0,0,9221.14,0
1639070,12:01:46,12:01:46,433,16,"",0,0,9635.46,0
1639070,12:02:48,12:02:48,434,17,"",0,0,9978.60,0
1639070,12:05:27,12:05:27,1286,18,"",0,0,10805.25,0
1639070,12:06:27,12:06:27,1023,19,"",0,0,11083.49,0
1639070,12:07:27,12:07:27,1024,20,"",0,0,11372.74,0
1639070,12:08:06,12:08:06,1028,21,"",0,0,11581.31,0
1639070,12:09:02,12:09:02,1342,22,"",0,0,11839.56,0
1639070,12:09:30,12:09:30,1343,23,"",0,0,12003.97,0
1639070,12:10:00,12:10:00,127,24,"",0,0,12133.57,1
1640020,07:55:00,07:55:00,1099,1,"",0,0,0.00,1
1640020,07:55:55,07:55:55,1100,2,"",0,0,284.21,0
1640020,07:56:18,07:56:18,1101,3,"",0,0,456.76,0
1640020,07:56:56,07:56:56,1061,4,"",0,0,720.23,0
1640020,07:58:53,07:58:53,1102,5,"",0,0,1262.41,0
1640020,07:59:22,07:59:22,1096,6,"",0,0,1478.43,0
1640020,07:59:53,07:59:53,1103,7,"",0,0,1757.25,0
1640020,08:01:22,08:01:22,1365,8,"",0,0,2209.87,0
1640020,08:02:09,08:02:09,1105,9,"",0,0,2475.79,0
1640020,08:03:01,08:03:01,1104,10,"",0,0,2885.72,0
1640020,08:03:31,08:03:31,1364,11,"",0,0,3114.97,0
1640020,08:04:00,08:04:00,908,12,"",0,0,3344.22,0
1640020,08:04:44,08:04:44,1366,13,"",0,0,3644.28,0
1640020,08:05:29,08:05:29,1108,14,"",0,0,3987.06,0
1640020,08:07:00,08:07:00,1289,15,"",0,0,4628.81,1
1640020,08:08:04,08:08:04,1109,16,"",0,0,4994.46,0
1640020,08:08:31,08:08:31,1110,17,"",0,0,5130.03,0
1640020,08:09:31,08:09:31,1111,18,"",0,0,5406.14,0
1640020,08:10:54,08:10:54,1112,19,"",0,0,5883.32,0
1640020,08:12:03,08:12:03,1113,20,"",0,0,6228.98,0
1640020,08:12:43,08:12:43,1367,21,"",0,0,6436.08,0
1640020,08:14:35,08:14:35,597,22,"",0,0,6972.37,0
1640020,08:17:00,08:17:00,595,23,"",0,0,7520.65,0
1640020,08:18:01,08:18:01,1114,24,"",0,0,7859.75,0
1640020,08:19:03,08:19:03,1115,25,"",0,0,8232.68,0
1640020,08:19:41,08:19:41,1369,26,"",0,0,8472.90,0
1640020,08:20:30,08:20:30,1081,27,"",0,0,8757.63,0
1640020,08:22:00,08:22:00,1387,28,"",0,0,9253.33,1
1641070,19:30:00,19:30:00,909,1,"",0,0,0.00,1
1641070,19:30:43,19:30:43,1418,2,"",0,0,184.30,0
1641070,19:32:01,19:32:01,1181,3,"",0,0,533.85,0
1641070,19:33:13,19:33:13,1632,4,"",0,0,829.65,0
1641070,19:34:45,19:34:45,1634,5,"",0,0,1250.41,0
1641070,19:35:31,19:35:31,1635,6,"",0,0,1453.36,0
1641070,19:36:00,19:36:00,638,7,"",0,0,1558.26,0
1641070,19:37:53,19:37:53,986,8,"",0,0,2044.52,0
1641070,19:39:31,19:39:31,184,9,"",0,0,2236.44,0
1641070,19:40:28,19:40:28,185,10,"",0,0,2453.44,0
1641070,19:42:30,19:42:30,189,11,"",0,0,3023.38,0
1641070,19:43:19,19:43:19,1636,12,"",0,0,3264.93,0
1641070,19:45:00,19:45:00,1405,13,"",0,0,3758.37,1
1642010,15:00:00,15:00:00,458,1,"",0,0,0.00,1
1642010,15:01:21,15:01:21,906,2,"",0,0,512.27,0
1642010,15:02:17,15:02:17,876,3,"",0,0,1106.54,0
1642010,15:03:10,15:03:10,1692,4,"",0,0,1538.16,0
1642010,15:04:24,15:04:24,1306,5,"",0,0,2029.78,0
1642010,15:05:15,15:05:15,1307,6,"",0,0,2570.23,0
1642010,15:06:11,15:06:11,1308,7,"",0,0,3124.48,0
1642010,15:06:35,15:06:35,1309,8,"",0,0,3366.08,0
1642010,15:07:00,15:07:00,1310,9,"",0,0,3591.72,1
1642010,15:07:17,15:07:17,1311,10,"",0,0,3685.00,0
1642010,15:07:43,15:07:43,1312,11,"",0,0,3847.93,0
1642010,15:08:38,15:08:38,200,12,"",0,0,4233.37,0
1642010,15:09:24,15:09:24,400,13,"",0,0,4568.87,0
1642010,15:11:16,15:11:16,210,14,"",0,0,5378.52,0
1642010,15:12:23,15:12:23,213,15,"",0,0,5787.61,0
1642010,15:13:56,15:13:56,239,16,"",0,0,6354.59,0
1642010,15:15:11,15:15:11,305,17,"",0,0,6849.81,0
1642010,15:16:40,15:16:40,315,18,"",0,0,7467.17,0
1642010,15:19:48,15:19:48,401,19,"",0,0,8639.25,0
1642010,15:20:38,15:20:38,321,20,"",0,0,8974.20,0
1642010,15:22:53,15:22:53,317,21,"",0,0,9824.68,0
1642010,15:25:08,15:25:08,316,22,"",0,0,10694.27,0
1642010,15:26:05,15:26:05,324,23,"",0,0,10952.67,0
1642010,15:28:00,15:28:00,1072,24,"",0,0,11624.55,1
1643050,12:52:00,12:52:00,1072,1,"",0,0,0.00,1
1643050,12:52:48,12:52:48,930,2,"",0,0,400.08,0
1643050,12:53:11,12:53:11,931,3,"",0,0,650.93,0
1643050,12:54:01,12:54:01,1073,4,"",0,0,1089.01,0
1643050,12:54:31,12:54:31,932,5,"",0,0,1319.00,0
1643050,12:55:05,12:55:05,1740,6,"",0,0,1664.56,0
1643050,12:55:54,12:55:54,1741,7,"",0,0,2023.38,0
1643050,12:58:14,12:58:14,1742,8,"",0,0,2877.78,0
1643050,12:58:53,12:58:53,1743,9,"",0,0,3192.45,0
1643050,12:59:58,12:59:58,1744,10,"",0,0,3765.61,0
1643050,13:01:06,13:01:06,1736,11,"",0,0,4215.82,0
1643050,13:02:08,13:02:08,634,12,"",0,0,4765.45,0
1643050,13:02:50,13:02:50,635,13,"",0,0,5167.14,0
1643050,13:03:55,13:03:55,391,14,"",0,0,5454.65,0
1643050,13:04:51,13:04:51,1157,15,"",0,0,5577.31,0
1643050,13:06:00,13:06:00,392,16,"",0,0,5948.05,1
1643050,13:06:35,13:06:35,394,17,"",0,0,6275.62,0
1643050,13:07:19,13:07:19,395,18,"",0,0,6669.93,0
1643050,13:08:38,13:08:38,1679,19,"",0,0,6919.33,0
1643050,13:09:10,13:09:10,397,20,"",0,0,7157.28,0
1643050,13:09:35,13:09:35,399,21,"",0,0,7382.95,0
1643050,13:10:29,13:10:29,1745,22,"",0,0,7769.61,0
1643050,13:11:09,13:11:09,1746,23,"",0,0,8002.00,0
1643050,13:11:56,13:11:56,1152,24,"",0,0,8423.27,0
1643050,13:12:25,13:12:25,1218,25,"",0,0,8693.57,0
1643050,13:13:00,13:13:00,909,26,"",0,0,8981.40,1
1643050,13:15:06,13:15:06,3066,27,"",0,0,9277.11,0
1643050,13:20:00,13:20:00,127,28,"",0,0,10038.73,1
1644020,11:15:00,11:15:00,840,1,"",0,0,0.00,1
1644020,11:32:58,11:32:58,499,2,"",0,0,11858.92,0
1644020,11:37:07,11:37:07,34,3,"",0,0,14424.30,0
1644020,11:45:00,11:45:00,127,4,"",0,0,19603.31,1
1645020,21:00:00,21:00:00,127,1,"",0,0,0.00,1
1645020,21:01:12,21:01:12,995,2,"",0,0,465.39,0
1645020,21:01:36,21:01:36,968,3,"",0,0,608.20,0
1645020,21:02:07,21:02:07,1026,4,"",0,0,801.43,0
1645020,21:03:10,21:03:10,1006,5,"",0,0,1250.32,0
1645020,21:03:55,21:03:55,1007,6,"",0,0,1531.77,0
1645020,21:04:28,21:04:28,1008,7,"",0,0,1739.97,0
1645020,21:04:56,21:04:56,644,8,"",0,0,1908.26,0
1645020,21:05:42,21:05:42,1031,9,"",0,0,2242.03,0
1645020,21:06:10,21:06:10,446,10,"",0,0,2410.23,0
1645020,21:06:30,21:06:30,1032,11,"",0,0,2555.47,0
1645020,21:06:50,21:06:50,1033,12,"",0,0,2681.86,0
1645020,21:07:18,21:07:18,1029,13,"",0,0,2872.75,0
1645020,21:07:55,21:07:55,1034,14,"",0,0,3096.98,0
1645020,21:08:32,21:08:32,994,15,"",0,0,3369.36,0
1645020,21:09:39,21:09:39,420,16,"",0,0,3765.71,0
1645020,21:10:23,21:10:23,347,17,"",0,0,4103.50,0
1645020,21:11:15,21:11:15,348,18,"",0,0,4382.35,0
1645020,21:12:00,21:12:00,1125,19,"",0,0,4600.41,1
1645020,21:12:58,21:12:58,911,20,"",0,0,4819.75,0
1645020,21:13:40,21:13:40,1012,21,"",0,0,4980.35,0
1645020,21:14:07,21:14:07,1013,22,"",0,0,5087.63,0
1645020,21:14:40,21:14:40,1014,23,"",0,0,5285.35,0
1645020,21:15:27,21:15:27,1015,24,"",0,0,5528.02,0
1645020,21:16:26,21:16:26,1038,25,"",0,0,5870.74,0
1645020,21:17:15,21:17:15,1040,26,"",0,0,6154.91,0
1645020,21:18:00,21:18:00,1041,27,"",0,0,6400.63,1
1645020,21:18:36,21:18:36,1795,28,"",0,0,6614.69,0
1645020,21:19:01,21:19:01,1042,29,"",0,0,6791.59,0
1645020,21:19:45,21:19:45,1043,30,"",0,0,7052.45,0
1645020,21:20:07,21:20:07,1044,31,"",0,0,7162.20,0
1645020,21:20:40,21:20:40,1045,32,"",0,0,7407.77,0
1645020,21:21:10,21:21:10,1046,33,"",0,0,7632.44,0
1645020,21:21:37,21:21:37,991,34,"",0,0,7829.67,0
1645020,21:23:03,21:23:03,1047,35,"",0,0,8327.42,0
1645020,21:23:29,21:23:29,992,36,"",0,0,8489.95,0
1645020,21:24:10,21:24:10,993,37,"",0,0,8663.12,0
1645020,21:24:25,21:24:25,1048,38,"",0,0,8777.25,0
1645020,21:25:00,21:25:00,1049,39,"",0,0,9025.79,0
1645020,21:25:47,21:25:47,1050,40,"",0,0,9380.14,0
1645020,21:26:08,21:26:08,1051,41,"",0,0,9503.90,0
1645020,21:28:19,21:28:19,1011,42,"",0,0,10451.48,0
1645020,21:29:08,21:29:08,1010,43,"",0,0,10800.79,0
1645020,21:30:00,21:30:00,1009,44,"",0,0,11226.69,1
1646050,13:45:00,13:45:00,127,1,"",0,0,0.00,1
1646050,13:45:49,13:45:49,128,2,"",0,0,339.19,0
1646050,13:46:27,13:46:27,129,3,"",0,0,564.15,0
1646050,13:47:16,13:47:16,132,4,"",0,0,914.78,0
1646050,13:48:41,13:48:41,1142,5,"",0,0,1298.72,0
1646050,13:49:32,13:49:32,1332,6,"",0,0,1651.06,0
1646050,13:49:50,13:49:50,1143,7,"",0,0,1756.94,0
1646050,13:50:34,13:50:34,1144,8,"",0,0,2075.26,0
1646050,13:51:59,13:51:59,1145,9,"",0,0,2657.05,0
1646050,13:52:46,13:52:46,1333,10,"",0,0,2963.19,0
1646050,13:53:36,13:53:36,311,11,"",0,0,3267.46,0
1646050,13:54:11,13:54:11,312,12,"",0,0,3537.42,0
1646050,13:55:17,13:55:17,1118,13,"",0,0,3956.67,0
1646050,13:56:10,13:56:10,1153,14,"",0,0,4294.47,0
1646050,13:57:00,13:57:00,313,15,"",0,0,4542.58,1
1646050,13:57:30,13:57:30,314,16,"",0,0,4737.04,0
1646050,13:58:18,13:58:18,139,17,"",0,0,5086.66,0
1646050,13:59:58,13:59:58,1351,18,"",0,0,5639.02,0
1646050,14:00:39,14:00:39,1158,19,"",0,0,5907.54,0
1646050,14:02:45,14:02:45,448,20,"",0,0,6772.92,0
1646050,14:03:58,14:03:58,454,21,"",0,0,7187.51,0
1646050,14:04:25,14:04:25,507,22,"",0,0,7383.00,0
1646050,14:05:11,14:05:11,584,23,"",0,0,7653.74,0
1646050,14:05:57,14:05:57,1267,24,"",0,0,7956.69,0
1646050,14:06:34,14:06:34,1268,25,"",0,0,8188.95,0
1646050,14:08:00,14:08:00,1269,26,"",0,0,8864.86,1
1647080,17:03:00,17:03:00,791,1,"",0,0,0.00,1
1647080,17:04:00,17:04:00,792,2,"",0,0,246.64,0
1647080,17:04:50,17:04:50,793,3,"",0,0,540.30,0
1647080,17:05:31,17:05:31,1030,4,"",0,0,777.92,0
1647080,17:06:03,17:06:03,794,5,"",0,0,946.07,0
1647080,17:08:09,17:08:09,510,6,"",0,0,1575.16,0
1647080,17:09:25,17:09:25,511,7,"",0,0,2001.14,0
1647080,17:11:18,17:11:18,982,8,"",0,0,2554.09,0
1647080,17:11:59,17:11:59,449,9,"",0,0,2761.15,0
1647080,17:14:00,17:14:00,127,10,"",0,0,3412.50,1
1648070,06:07:00,06:07:00,127,1,"",0,0,0.00,1
1648070,06:08:49,06:08:49,1301,2,"",0,0,679.74,0
1648070,06:09:20,06:09:20,194,3,"",0,0,856.79,0
1648070,06:09:58,06:09:58,195,4,"",0,0,1051.95,0
1648070,06:11:41,06:11:41,196,5,"",0,0,1428.53,0
1648070,06:12:39,06:12:39,198,6,"",0,0,1761.29,0
1648070,06:13:21,06:13:21,199,7,"",0,0,2036.36,0
1648070,06:14:21,06:14:21,201,8,"",0,0,2391.37,0
1648070,06:15:15,06:15:15,203,9,"",0,0,2707.71,0
1648070,06:16:26,06:16:26,205,10,"",0,0,3140.08,0
1648070,06:17:38,06:17:38,206,11,"",0,0,3559.12,0
1648070,06:18:24,06:18:24,1117,12,"",0,0,3809.71,0
1648070,06:19:40,06:19:40,451,13,"",0,0,4260.32,0
1648070,06:20:32,06:20:32,1381,14,"",0,0,4568.92,0
1648070,06:21:59,06:21:59,452,15,"",0,0,5126.90,0
1648070,06:22:45,06:22:45,453,16,"",0,0,5392.15,0
1648070,06:24:53,06:24:53,455,17,"",0,0,6041.03,0
1648070,06:26:26,06:26:26,1305,18,"",0,0,6608.04,0
1648070,06:28:00,06:28:00,456,19,"",0,0,7183.65,0
1648070,06:29:27,06:29:27,457,20,"",0,0,7761.69,0
1648070,06:35:00,06:35:00,458,21,"",0,0,9408.75,1
1648070,06:36:54,06:36:54,459,22,"",0,0,10170.68,0
1648070,06:38:14,06:38:14,438,23,"",0,0,10694.59,0
1648070,06:39:20,06:39:20,460,24,"",0,0,11294.90,0
1648070,06:40:44,06:40:44,461,25,"",0,0,11872.80,0
1648070,06:41:43,06:41:43,462,26,"",0,0,12349.34,0
1648070,06:42:17,06:42:17,463,27,"",0,0,12584.41,0
1648070,06:42:47,06:42:47,464,28,"",0,0,12829.15,0
1648070,06:43:21,06:43:21,465,29,"",0,0,13079.35,0
1648070,06:44:01,06:44:01,466,30,"",0,0,13384.71,0
1648070,06:45:00,06:45:00,467,31,"",0,0,13754.12,1
1649050,06:43:00,06:43:00,421,1,"",0,0,0.00,1
1649050,06:43:52,06:43:52,423,2,"",0,0,227.75,0
1649050,06:44:56,06:44:56,424,3,"",0,0,481.58,0
1649050,06:45:37,06:45:37,425,4,"",0,0,672.08,0
1649050,06:47:04,06:47:04,426,5,"",0,0,1008.42,0
1649050,06:48:05,06:48:05,1337,6,"",0,0,1239.38,0
1649050,06:48:48,06:48:48,1095,7,"",0,0,1467.93,0
1649050,06:49:44,06:49:44,427,8,"",0,0,1747.87,0
1649050,06:50:33,06:50:33,1097,9,"",0,0,1946.62,0
1649050,06:53:01,06:53:01,428,10,"",0,0,2132.69,0
1649050,06:54:00,06:54:00,429,11,"",0,0,2361.75,1
1649050,06:54:48,06:54:48,824,12,"",0,0,2776.78,0
1649050,06:55:45,06:55:45,862,13,"",0,0,3303.92,0
1649050,06:56:36,06:56:36,825,14,"",0,0,3736.11,0
1649050,06:57:34,06:57:34,827,15,"",0,0,4198.32,0
1649050,06:58:05,06:58:05,684,16,"",0,0,4499.60,0
1649050,06:58:22,06:58:22,685,17,"",0,0,4637.03,0
1649050,06:58:56,06:58:56,686,18,"",0,0,4923.39,0
1649050,06:59:35,06:59:35,433,19,"",0,0,5254.11,0
1649050,07:00:12,07:00:12,434,20,"",0,0,5597.25,0
1649050,07:00:41,07:00:41,1339,21,"",0,0,5858.65,0
1649050,07:01:05,07:01:05,830,22,"",0,0,6051.01,0
1649050,07:01:47,07:01:47,831,23,"",0,0,6422.34,0
1649050,07:02:12,07:02:12,436,24,"",0,0,6664.36,0
1649050,07:02:31,07:02:31,1340,25,"",0,0,6831.96,0
1649050,07:03:03,07:03:03,832,26,"",0,0,7158.12,0
1649050,07:03:39,07:03:39,27,27,"",0,0,7490.41,0
1649050,07:03:56,07:03:56,843,28,"",0,0,7662.86,0
1649050,07:05:00,07:05:00,127,29,"",0,0,8472.53,1
1650080,06:45:00,06:45:00,127,1,"",0,0,0.00,1
1650080,06:45:49,06:45:49,128,2,"",0,0,339.19,0
1650080,06:46:27,06:46:27,129,3,"",0,0,564.15,0
1650080,06:47:16,06:47:16,132,4,"",0,0,914.78,0
1650080,06:48:41,06:48:41,1142,5,"",0,0,1298.72,0
1650080,06:49:32,06:49:32,1332,6,"",0,0,1651.06,0
1650080,06:49:50,06:49:50,1143,7,"",0,0,1756.94,0
1650080,06:50:34,06:50:34,1144,8,"",0,0,2075.26,0
1650080,06:51:59,06:51:59,1145,9,"",0,0,2657.05,0
1650080,06:52:46,06:52:46,1333,10,"",0,0,2963.19,0
1650080,06:53:36,06:53:36,311,11,"",0,0,3267.46,0
1650080,06:54:11,06:54:11,312,12,"",0,0,3537.42,0
1650080,06:55:17,06:55:17,1118,13,"",0,0,3956.67,0
1650080,06:56:10,06:56:10,1153,14,"",0,0,4294.47,0
1650080,06:57:00,06:57:00,313,15,"",0,0,4542.58,1
1650080,06:57:30,06:57:30,314,16,"",0,0,4737.04,0
1650080,06:58:18,06:58:18,139,17,"",0,0,5086.66,0
1650080,06:59:58,06:59:58,1351,18,"",0,0,5639.02,0
1650080,07:00:39,07:00:39,1158,19,"",0,0,5907.54,0
1650080,07:02:45,07:02:45,448,20,"",0,0,6772.92,0
1650080,07:03:58,07:03:58,454,21,"",0,0,7187.51,0
1650080,07:04:25,07:04:25,507,22,"",0,0,7383.00,0
1650080,07:05:11,07:05:11,584,23,"",0,0,7653.74,0
1650080,07:05:57,07:05:57,1267,24,"",0,0,7956.69,0
1650080,07:06:34,07:06:34,1268,25,"",0,0,8188.95,0
1650080,07:08:00,07:08:00,1269,26,"",0,0,8864.86,1
1651070,18:00:00,18:00:00,127,1,"",0,0,0.00,1
1651070,18:01:12,18:01:12,995,2,"",0,0,465.39,0
1651070,18:01:36,18:01:36,968,3,"",0,0,608.20,0
1651070,18:02:07,18:02:07,1026,4,"",0,0,801.43,0
1651070,18:03:10,18:03:10,1006,5,"",0,0,1250.32,0
1651070,18:03:55,18:03:55,1007,6,"",0,0,1531.77,0
1651070,18:04:28,18:04:28,1008,7,"",0,0,1739.97,0
1651070,18:04:56,18:04:56,644,8,"",0,0,1908.26,0
1651070,18:05:42,18:05:42,1031,9,"",0,0,2242.03,0
1651070,18:06:10,18:06:10,446,10,"",0,0,2410.23,0
1651070,18:06:30,18:06:30,1032,11,"",0,0,2555.47,0
1651070,18:06:50,18:06:50,1033,12,"",0,0,2681.86,0
1651070,18:07:18,18:07:18,1029,13,"",0,0,2872.75,0
1651070,18:07:55,18:07:55,1034,14,"",0,0,3096.98,0
1651070,18:08:32,18:08:32,994,15,"",0,0,3369.36,0
1651070,18:09:39,18:09:39,420,16,"",0,0,3765.71,0
1651070,18:10:23,18:10:23,347,17,"",0,0,4103.50,0
1651070,18:11:15,18:11:15,348,18,"",0,0,4382.35,0
1651070,18:12:00,18:12:00,1125,19,"",0,0,4600.41,1
1651070,18:12:58,18:12:58,911,20,"",0,0,4819.75,0
1651070,18:13:40,18:13:40,1012,21,"",0,0,4980.35,0
1651070,18:14:07,18:14:07,1013,22,"",0,0,5087.63,0
1651070,18:14:40,18:14:40,1014,23,"",0,0,5285.35,0
1651070,18:15:27,18:15:27,1015,24,"",0,0,5528.02,0
1651070,18:16:26,18:16:26,1038,25,"",0,0,5870.74,0
1651070,18:17:15,18:17:15,1040,26,"",0,0,6154.91,0
1651070,18:18:00,18:18:00,1041,27,"",0,0,6400.63,1
1651070,18:18:36,18:18:36,1795,28,"",0,0,6614.69,0
1651070,18:19:01,18:19:01,1042,29,"",0,0,6791.59,0
1651070,18:19:45,18:19:45,1043,30,"",0,0,7052.45,0
1651070,18:20:07,18:20:07,1044,31,"",0,0,7162.20,0
1651070,18:20:40,18:20:40,1045,32,"",0,0,7407.77,0
1651070,18:21:10,18:21:10,1046,33,"",0,0,7632.44,0
1651070,18:21:37,18:21:37,991,34,"",0,0,7829.67,0
1651070,18:23:03,18:23:03,1047,35,"",0,0,8327.42,0
1651070,18:23:29,18:23:29,992,36,"",0,0,8489.95,0
1651070,18:24:10,18:24:10,993,37,"",0,0,8663.12,0
1651070,18:24:25,18:24:25,1048,38,"",0,0,8777.25,0
1651070,18:25:00,18:25:00,1049,39,"",0,0,9025.79,0
1651070,18:25:47,18:25:47,1050,40,"",0,0,9380.14,0
1651070,18:26:08,18:26:08,1051,41,"",0,0,9503.90,0
1651070,18:28:19,18:28:19,1011,42,"",0,0,10451.48,0
1651070,18:29:08,18:29:08,1010,43,"",0,0,10800.79,0
1651070,18:30:00,18:30:00,1009,44,"",0,0,11226.69,1
1652020,10:44:00,10:44:00,1072,1,"",0,0,0.00,1
1652020,10:45:04,10:45:04,930,2,"",0,0,400.08,0
1652020,10:45:33,10:45:33,931,3,"",0,0,650.93,0
1652020,10:46:41,10:46:41,1073,4,"",0,0,1085.05,0
1652020,10:47:20,10:47:20,932,5,"",0,0,1315.04,0
1652020,10:47:55,10:47:55,933,6,"",0,0,1593.81,0
1652020,10:49:00,10:49:00,934,7,"",0,0,1894.97,1
1652020,10:50:09,10:50:09,936,8,"",0,0,2191.26,0
1652020,10:50:38,10:50:38,937,9,"",0,0,2385.58,0
1652020,10:52:06,10:52:06,1670,10,"",0,0,2928.07,0
1652020,10:53:23,10:53:23,1671,11,"",0,0,3307.56,0
1652020,10:54:17,10:54:17,1672,12,"",0,0,3705.76,0
1652020,10:55:12,10:55:12,939,13,"",0,0,4182.97,0
1652020,10:56:48,10:56:48,940,14,"",0,0,4588.91,0
1652020,10:57:21,10:57:21,943,15,"",0,0,4808.01,0
1652020,10:58:03,10:58:03,944,16,"",0,0,5097.71,0
1652020,10:58:37,10:58:37,1255,17,"",0,0,5338.96,0
1652020,10:59:59,10:59:59,945,18,"",0,0,5783.84,0
1652020,11:01:08,11:01:08,946,19,"",0,0,6194.28,0
1652020,11:01:48,11:01:48,1673,20,"",0,0,6435.17,0
1652020,11:02:30,11:02:30,1674,21,"",0,0,6756.76,0
1652020,11:03:12,11:03:12,1675,22,"",0,0,7028.19,0
1652020,11:04:02,11:04:02,605,23,"",0,0,7452.21,0
1652020,11:05:00,11:05:00,364,24,"",0,0,7706.42,1
1653050,09:22:00,09:22:00,127,1,"",0,0,0.00,1
1653050,09:22:45,09:22:45,833,2,"",0,0,245.32,0
1653050,09:23:54,09:23:54,832,3,"",0,0,591.29,0
1653050,09:25:06,09:25:06,834,4,"",0,0,881.26,0
1653050,09:26:58,09:26:58,492,5,"",0,0,1405.25,0
1653050,09:27:44,09:27:44,1241,6,"",0,0,1631.98,0
1653050,09:28:37,09:28:37,1400,7,"",0,0,1852.31,0
1653050,09:30:08,09:30:08,1240,8,"",0,0,2114.37,0
1653050,09:31:57,09:31:57,1401,9,"",0,0,2680.02,0
1653050,09:32:42,09:32:42,577,10,"",0,0,2849.25,0
1653050,09:33:57,09:33:57,578,11,"",0,0,3242.02,0
1653050,09:35:52,09:35:52,3068,12,"",0,0,3797.34,0
1653050,09:36:48,09:36:48,1402,13,"",0,0,3967.37,0
1653050,09:38:26,09:38:26,1251,14,"",0,0,4412.77,0
1653050,09:40:00,09:40:00,579,15,"",0,0,4847.02,1
1653050,09:41:16,09:41:16,1252,16,"",0,0,5210.68,0
1653050,09:42:06,09:42:06,580,17,"",0,0,5420.89,0
1653050,09:43:10,09:43:10,442,18,"",0,0,5832.70,0
1653050,09:44:05,09:44:05,581,19,"",0,0,6159.57,0
1653050,09:44:32,09:44:32,1423,20,"",0,0,6337.81,0
1653050,09:45:45,09:45:45,582,21,"",0,0,6758.12,0
1653050,09:46:25,09:46:25,583,22,"",0,0,7048.92,0
1653050,09:46:52,09:46:52,1244,23,"",0,0,7249.36,0
1653050,09:48:00,09:48:00,585,24,"",0,0,7653.27,1
1653050,09:48:22,09:48:22,586,25,"",0,0,7897.19,0
1653050,09:50:01,09:50:01,587,26,"",0,0,8900.34,0
1653050,09:50:21,09:50:21,588,27,"",0,0,9124.39,0
1653050,09:50:53,09:50:53,589,28,"",0,0,9498.12,0
1653050,09:51:14,09:51:14,1711,29,"",0,0,9717.73,0
1653050,09:52:10,09:52:10,590,30,"",0,0,10201.85,0
1653050,09:52:26,09:52:26,591,31,"",0,0,10356.73,0
1653050,09:53:00,09:53:00,1394,32,"",0,0,10632.58,0
1653050,09:53:30,09:53:30,592,33,"",0,0,10873.94,0
1653050,09:53:55,09:53:55,1395,34,"",0,0,11096.69,0
1653050,09:54:26,09:54:26,1399,35,"",0,0,11419.13,0
1653050,09:54:43,09:54:43,1397,36,"",0,0,11599.56,0
1653050,09:55:00,09:55:00,1390,37,"",0,0,11796.79,1
1654020,11:30:00,11:30:00,127,1,"",0,0,0.00,1
1654020,11:30:31,11:30:31,128,2,"",0,0,339.19,0
1654020,11:30:54,11:30:54,129,3,"",0,0,564.15,0
1654020,11:31:37,11:31:37,133,4,"",0,0,1039.49,0
1654020,11:32:30,11:32:30,1119,5,"",0,0,1482.61,0
1654020,11:33:12,11:33:12,135,6,"",0,0,1935.31,0
1654020,11:33:50,11:33:50,136,7,"",0,0,2192.41,0
1654020,11:34:33,11:34:33,138,8,"",0,0,2698.14,0
1654020,11:35:40,11:35:40,140,9,"",0,0,3298.64,0
1654020,11:36:28,11:36:28,141,10,"",0,0,3868.41,0
1654020,11:36:55,11:36:55,142,11,"",0,0,4149.13,0
1654020,11:37:25,11:37:25,131,12,"",0,0,4439.54,0
1654020,11:38:25,11:38:25,143,13,"",0,0,5035.80,0
1654020,11:40:11,11:40:11,144,14,"",0,0,6146.46,0
1654020,11:41:00,11:41:00,145,15,"",0,0,6711.33,1
1654020,11:42:01,11:42:01,146,16,"",0,0,7158.31,0
1654020,11:43:19,11:43:19,147,17,"",0,0,7716.86,0
1654020,11:44:36,11:44:36,148,18,"",0,0,8289.13,0
1654020,11:45:27,11:45:27,149,19,"",0,0,8659.83,0
1654020,11:49:00,11:49:00,151,20,"",0,0,10249.55,0
1654020,11:50:16,11:50:16,152,21,"",0,0,10844.50,0
1654020,11:51:00,11:51:00,153,22,"",0,0,11178.41,1
1654020,11:51:46,11:51:46,1078,23,"",0,0,11399.41,0
1654020,11:53:49,11:53:49,155,24,"",0,0,12080.50,0
1654020,11:55:17,11:55:17,163,25,"",0,0,12529.02,0
1654020,11:59:27,11:59:27,158,26,"",0,0,13502.22,0
1654020,12:01:00,12:01:00,156,27,"",0,0,13861.64,1
1655050,18:37:00,18:37:00,127,1,"",0,0,0.00,1
1655050,18:37:45,18:37:45,833,2,"",0,0,245.32,0
1655050,18:38:54,18:38:54,832,3,"",0,0,591.29,0
1655050,18:40:06,18:40:06,834,4,"",0,0,881.26,0
1655050,18:41:58,18:41:58,492,5,"",0,0,1405.25,0
1655050,18:42:44,18:42:44,1241,6,"",0,0,1631.98,0
1655050,18:43:37,18:43:37,1400,7,"",0,0,1852.31,0
1655050,18:45:08,18:45:08,1240,8,"",0,0,2114.37,0
1655050,18:46:57,18:46:57,1401,9,"",0,0,2680.02,0
1655050,18:47:42,18:47:42,577,10,"",0,0,2849.25,0
1655050,18:48:57,18:48:57,578,11,"",0,0,3242.02,0
1655050,18:50:52,18:50:52,3068,12,"",0,0,3797.34,0
1655050,18:51:48,18:51:48,1402,13,"",0,0,3967.37,0
1655050,18:53:26,18:53:26,1251,14,"",0,0,4412.77,0
1655050,18:55:00,18:55:00,579,15,"",0,0,4847.02,1
1655050,18:56:16,18:56:16,1252,16,"",0,0,5210.68,0
1655050,18:57:06,18:57:06,580,17,"",0,0,5420.89,0
1655050,18:58:10,18:58:10,442,18,"",0,0,5832.70,0
1655050,18:59:05,18:59:05,581,19,"",0,0,6159.57,0
1655050,18:59:32,18:59:32,1423,20,"",0,0,6337.81,0
1655050,19:00:45,19:00:45,582,21,"",0,0,6758.12,0
1655050,19:01:25,19:01:25,583,22,"",0,0,7048.92,0
1655050,19:01:52,19:01:52,1244,23,"",0,0,7249.36,0
1655050,19:03:00,19:03:00,585,24,"",0,0,7653.27,1
1655050,19:03:22,19:03:22,586,25,"",0,0,7897.19,0
1655050,19:05:01,19:05:01,587,26,"",0,0,8900.34,0
1655050,19:05:21,19:05:21,588,27,"",0,0,9124.39,0
1655050,19:05:53,19:05:53,589,28,"",0,0,9498.12,0
1655050,19:06:14,19:06:14,1711,29,"",0,0,9717.73,0
1655050,19:07:10,19:07:10,590,30,"",0,0,10201.85,0
1655050,19:07:26,19:07:26,591,31,"",0,0,10356.73,0
1655050,19:08:00,19:08:00,1394,32,"",0,0,10632.58,0
1655050,19:08:30,19:08:30,592,33,"",0,0,10873.94,0
1655050,19:08:55,19:08:55,1395,34,"",0,0,11096.69,0
1655050,19:09:26,19:09:26,1399,35,"",0,0,11419.13,0
1655050,19:09:43,19:09:43,1397,36,"",0,0,11599.56,0
1655050,19:10:00,19:10:00,1390,37,"",0,0,11796.79,1
1656070,12:30:00,12:30:00,1405,1,"",0,0,0.00,1
1656070,12:30:15,12:30:15,450,2,"",0,0,63.98,0
1656070,12:31:35,12:31:35,27,3,"",0,0,427.68,0
1656070,12:32:06,12:32:06,843,4,"",0,0,600.15,0
1656070,12:33:31,12:33:31,128,5,"",0,0,1002.02,0
1656070,12:34:21,12:34:21,129,6,"",0,0,1226.98,0
1656070,12:35:27,12:35:27,132,7,"",0,0,1577.61,0
1656070,12:37:29,12:37:29,613,8,"",0,0,2005.41,0
1656070,12:40:04,12:40:04,1412,9,"",0,0,2652.85,0
1656070,12:41:26,12:41:26,1630,10,"",0,0,3054.73,0
1656070,12:41:58,12:41:58,1751,11,"",0,0,3197.25,0
1656070,12:42:46,12:42:46,1752,12,"",0,0,3416.72,0
1656070,12:43:15,12:43:15,1631,13,"",0,0,3555.79,0
1656070,12:44:00,12:44:00,909,14,"",0,0,3798.29,1
1657050,07:00:00,07:00:00,127,1,"",0,0,0.00,1
1657050,07:00:35,07:00:35,128,2,"",0,0,339.19,0
1657050,07:01:02,07:01:02,129,3,"",0,0,564.15,0
1657050,07:01:38,07:01:38,132,4,"",0,0,914.78,0
1657050,07:02:43,07:02:43,613,5,"",0,0,1342.62,0
1657050,07:06:30,07:06:30,206,6,"",0,0,3371.83,0
1657050,07:07:00,07:07:00,1117,7,"",0,0,3622.42,1
1657050,07:07:32,07:07:32,208,8,"",0,0,3846.61,0
1657050,07:08:00,07:08:00,209,9,"",0,0,4094.05,0
1657050,07:08:50,07:08:50,212,10,"",0,0,4466.70,0
1657050,07:09:41,07:09:41,214,11,"",0,0,4722.30,0
1657050,07:10:34,07:10:34,216,12,"",0,0,5084.93,0
1657050,07:11:18,07:11:18,218,13,"",0,0,5382.08,0
1657050,07:11:49,07:11:49,219,14,"",0,0,5618.51,0
1657050,07:12:15,07:12:15,220,15,"",0,0,5846.39,0
1657050,07:12:51,07:12:51,221,16,"",0,0,6116.13,0
1657050,07:14:02,07:14:02,222,17,"",0,0,6664.71,0
1657050,07:15:07,07:15:07,223,18,"",0,0,7180.66,0
1657050,07:16:00,07:16:00,225,19,"",0,0,7601.23,1
1657050,07:17:41,07:17:41,226,20,"",0,0,8155.31,0
1657050,07:19:38,07:19:38,230,21,"",0,0,8805.12,0
1657050,07:21:46,07:21:46,232,22,"",0,0,9433.48,0
1657050,07:22:27,07:22:27,233,23,"",0,0,9651.05,0
1657050,07:23:43,07:23:43,234,24,"",0,0,9913.24,0
1657050,07:24:22,07:24:22,235,25,"",0,0,10096.13,0
1657050,07:26:27,07:26:27,237,26,"",0,0,10763.25,0
1657050,07:27:55,07:27:55,238,27,"",0,0,11166.54,0
1657050,07:29:55,07:29:55,241,28,"",0,0,11754.63,0
1657050,07:31:00,07:31:00,242,29,"",0,0,12056.16,0
1657050,07:32:16,07:32:16,243,30,"",0,0,12398.20,0
1657050,07:33:10,07:33:10,879,31,"",0,0,12644.39,0
1657050,07:34:28,07:34:28,245,32,"",0,0,12943.63,0
1657050,07:35:00,07:35:00,246,33,"",0,0,13089.89,1
1657050,07:35:38,07:35:38,247,34,"",0,0,13519.63,0
1657050,07:36:00,07:36:00,248,35,"",0,0,13746.42,0
1657050,07:36:46,07:36:46,250,36,"",0,0,14216.45,0
1657050,07:37:29,07:37:29,252,37,"",0,0,14676.07,0
1657050,07:38:11,07:38:11,254,38,"",0,0,15181.40,0
1657050,07:38:48,07:38:48,255,39,"",0,0,15552.13,0
1657050,07:39:32,07:39:32,256,40,"",0,0,16033.69,0
1657050,07:40:00,07:40:00,258,41,"",0,0,16364.29,1
1657050,07:42:00,07:42:00,183,42,"",0,0,17296.38,1
1658050,12:00:00,12:00:00,246,1,"",0,0,0.00,1
1658050,12:01:05,12:01:05,247,2,"",0,0,429.78,0
1658050,12:02:16,12:02:16,1199,3,"",0,0,890.61,0
1658050,12:03:24,12:03:24,1200,4,"",0,0,1329.16,0
1658050,12:03:52,12:03:52,1201,5,"",0,0,1502.37,0
1658050,12:04:46,12:04:46,1202,6,"",0,0,1841.12,0
1658050,12:05:42,12:05:42,1203,7,"",0,0,2194.66,0
1658050,12:06:33,12:06:33,1204,8,"",0,0,2482.22,0
1658050,12:07:25,12:07:25,1205,9,"",0,0,2805.97,0
1658050,12:10:16,12:10:16,1219,10,"",0,0,3695.76,0
1658050,12:11:22,12:11:22,1220,11,"",0,0,4126.72,0
1658050,12:12:38,12:12:38,1221,12,"",0,0,4685.34,0
1658050,12:17:47,12:17:47,158,13,"",0,0,6290.01,0
1658050,12:19:00,12:19:00,156,14,"",0,0,6646.62,1
1658050,12:21:15,12:21:15,1222,15,"",0,0,7257.58,0
1658050,12:21:40,12:21:40,1223,16,"",0,0,7418.82,0
1658050,12:22:43,12:22:43,1224,17,"",0,0,7843.23,0
1658050,12:24:19,12:24:19,1225,18,"",0,0,8446.54,0
1658050,12:25:11,12:25:11,1226,19,"",0,0,8728.81,0
1658050,12:26:32,12:26:32,1227,20,"",0,0,9174.05,0
1658050,12:27:12,12:27:12,1210,21,"",0,0,9389.88,0
1658050,12:27:58,12:27:58,1236,22,"",0,0,9624.24,0
1658050,12:29:36,12:29:36,1237,23,"",0,0,10190.05,0
1658050,12:31:00,12:31:00,1207,24,"",0,0,10701.15,1
1658050,12:32:58,12:32:58,1208,25,"",0,0,11237.47,0
1658050,12:34:47,12:34:47,1209,26,"",0,0,11689.48,0
1658050,12:37:15,12:37:15,1228,27,"",0,0,12536.44,0
1658050,12:39:32,12:39:32,1238,28,"",0,0,13300.54,0
1658050,12:41:33,12:41:33,1229,29,"",0,0,13952.10,0
1658050,12:42:32,12:42:32,1211,30,"",0,0,14288.44,0
1658050,12:43:38,12:43:38,904,31,"",0,0,14622.62,0
1658050,12:45:00,12:45:00,1212,32,"",0,0,15100.71,1
1658050,12:47:36,12:47:36,1230,33,"",0,0,15923.66,0
1658050,12:50:51,12:50:51,1231,34,"",0,0,16797.04,0
1658050,12:51:55,12:51:55,1232,35,"",0,0,17107.86,0
1658050,12:53:05,12:53:05,1233,36,"",0,0,17427.15,0
1658050,12:55:05,12:55:05,1234,37,"",0,0,18001.45,0
1658050,12:57:13,12:57:13,1235,38,"",0,0,18626.72,0
1658050,12:59:00,12:59:00,880,39,"",0,0,19085.73,1
1659050,18:30:00,18:30:00,458,1,"",0,0,0.00,1
1659050,18:32:30,18:32:30,906,2,"",0,0,512.31,0
1659050,18:35:29,18:35:29,459,3,"",0,0,1518.53,0
1659050,18:37:52,18:37:52,689,4,"",0,0,2235.90,0
1659050,18:39:31,18:39:31,690,5,"",0,0,2817.06,0
1659050,18:40:48,18:40:48,1293,6,"",0,0,3245.34,0
1659050,18:41:47,18:41:47,691,7,"",0,0,3576.83,0
1659050,18:43:23,18:43:23,688,8,"",0,0,4151.02,0
1659050,18:44:24,18:44:24,712,9,"",0,0,4476.05,0
1659050,18:45:42,18:45:42,692,10,"",0,0,4972.55,0
1659050,18:47:00,18:47:00,1376,11,"",0,0,5432.14,1
1659050,18:48:15,18:48:15,693,12,"",0,0,5879.45,0
1659050,18:49:42,18:49:42,694,13,"",0,0,6427.19,0
1659050,18:50:51,18:50:51,695,14,"",0,0,6853.68,0
1659050,18:52:12,18:52:12,1371,15,"",0,0,7395.08,0
1659050,18:53:00,18:53:00,696,16,"",0,0,7693.05,0
1659050,18:53:47,18:53:47,697,17,"",0,0,7965.30,0
1659050,18:55:00,18:55:00,698,18,"",0,0,8357.12,1
1660050,11:50:01,11:50:01,583,1,"",0,0,0.00,1
1660050,11:50:28,11:50:28,1244,2,"",0,0,200.46,0
1660050,11:51:22,11:51:22,1676,3,"",0,0,538.91,0
1660050,11:53:07,11:53:07,917,4,"",0,0,1217.74,0
1660050,11:54:16,11:54:16,1245,5,"",0,0,1546.39,0
1660050,11:55:51,11:55:51,918,6,"",0,0,2004.79,0
1660050,11:56:47,11:56:47,1239,7,"",0,0,2347.73,0
1660050,11:57:18,11:57:18,919,8,"",0,0,2540.64,0
1660050,11:57:55,11:57:55,1253,9,"",0,0,2726.19,0
1660050,11:59:15,11:59:15,1254,10,"",0,0,3099.45,0
1660050,11:59:55,11:59:55,920,11,"",0,0,3292.32,0
1660050,12:00:42,12:00:42,942,12,"",0,0,3590.10,0
1660050,12:01:09,12:01:09,921,13,"",0,0,3749.95,0
1660050,12:02:03,12:02:03,922,14,"",0,0,4101.43,0
1660050,12:03:00,12:03:00,923,15,"",0,0,4441.83,1
1660050,12:03:46,12:03:46,1071,16,"",0,0,4754.29,0
1660050,12:04:15,12:04:15,924,17,"",0,0,4879.98,0
1660050,12:04:52,12:04:52,925,18,"",0,0,5103.45,0
1660050,12:06:10,12:06:10,1076,19,"",0,0,5444.11,0
1660050,12:08:32,12:08:32,1063,20,"",0,0,6352.07,0
1660050,12:09:05,12:09:05,926,21,"",0,0,6554.67,0
1660050,12:10:30,12:10:30,927,22,"",0,0,6995.13,0
1660050,12:11:14,12:11:14,1075,23,"",0,0,7344.88,0
1660050,12:12:02,12:12:02,928,24,"",0,0,7670.91,0
1660050,12:12:32,12:12:32,929,25,"",0,0,7896.97,0
1660050,12:13:00,12:13:00,1072,26,"",0,0,8100.40,1
1661010,18:40:00,18:40:00,1466,1,"",0,0,0.00,1
1661010,18:41:47,18:41:47,1680,2,"",0,0,697.56,0
1661010,18:42:15,18:42:15,1681,3,"",0,0,869.01,0
1661010,18:43:48,18:43:48,1682,4,"",0,0,1596.37,0
1661010,18:46:20,18:46:20,1683,5,"",0,0,2720.01,0
1661010,18:47:05,18:47:05,1684,6,"",0,0,3018.03,0
1661010,18:50:33,18:50:33,1653,7,"",0,0,4440.15,0
1661010,18:52:02,18:52:02,1654,8,"",0,0,5168.43,0
1661010,18:53:22,18:53:22,1717,9,"",0,0,5760.17,0
1661010,18:55:13,18:55:13,1656,10,"",0,0,6660.76,0
1661010,18:56:33,18:56:33,1718,11,"",0,0,7174.85,0
1661010,18:58:01,18:58:01,1658,12,"",0,0,7669.95,0
1661010,18:58:34,18:58:34,1659,13,"",0,0,7865.52,0
1661010,19:00:00,19:00:00,1660,14,"",0,0,8394.27,1
1661010,19:00:30,19:00:30,1661,15,"",0,0,8705.42,0
1661010,19:01:19,19:01:19,1662,16,"",0,0,9315.86,0
1661010,19:01:51,19:01:51,3063,17,"",0,0,9672.47,0
1661010,19:02:14,19:02:14,1716,18,"",0,0,9976.72,0
1661010,19:02:52,19:02:52,1719,19,"",0,0,10318.94,0
1661010,19:04:00,19:04:00,1494,20,"",0,0,11001.61,0
1661010,19:04:57,19:04:57,1495,21,"",0,0,11520.44,0
1661010,19:05:48,19:05:48,1496,22,"",0,0,12072.34,0
1661010,19:06:50,19:06:50,1497,23,"",0,0,12596.30,0
1661010,19:08:00,19:08:00,1498,24,"",0,0,13371.18,0
1661010,19:08:23,19:08:23,1657,25,"",0,0,13663.32,0
1661010,19:09:00,19:09:00,1499,26,"",0,0,14065.11,1
1661010,19:10:11,19:10:11,1500,27,"",0,0,14356.55,0
1661010,19:12:18,19:12:18,1501,28,"",0,0,14934.26,0
1661010,19:13:03,19:13:03,1618,29,"",0,0,15149.88,0
1661010,19:15:11,19:15:11,1502,30,"",0,0,15596.69,0
1661010,19:16:28,19:16:28,1503,31,"",0,0,16018.28,0
1661010,19:18:12,19:18:12,1504,32,"",0,0,16509.95,0
1661010,19:19:38,19:19:38,1473,33,"",0,0,16953.82,0
1661010,19:20:49,19:20:49,1001,34,"",0,0,17162.55,0
1661010,19:22:06,19:22:06,842,35,"",0,0,17459.18,0
1661010,19:23:03,19:23:03,1002,36,"",0,0,17739.08,0
1661010,19:23:59,19:23:59,1003,37,"",0,0,17989.56,0
1661010,19:24:52,19:24:52,1004,38,"",0,0,18235.54,0
1661010,19:25:49,19:25:49,1132,39,"",0,0,18493.87,0
1661010,19:27:24,19:27:24,1343,40,"",0,0,18977.71,0
1661010,19:28:00,19:28:00,127,41,"",0,0,19107.32,1
1662080,12:37:00,12:37:00,1072,1,"",0,0,0.00,1
1662080,12:37:48,12:37:48,930,2,"",0,0,400.08,0
1662080,12:38:11,12:38:11,931,3,"",0,0,650.93,0
1662080,12:39:01,12:39:01,1073,4,"",0,0,1089.01,0
1662080,12:39:31,12:39:31,932,5,"",0,0,1319.00,0
1662080,12:40:05,12:40:05,1740,6,"",0,0,1664.56,0
1662080,12:40:54,12:40:54,1741,7,"",0,0,2023.38,0
1662080,12:43:14,12:43:14,1742,8,"",0,0,2877.78,0
1662080,12:43:53,12:43:53,1743,9,"",0,0,3192.45,0
1662080,12:44:58,12:44:58,1744,10,"",0,0,3765.61,0
1662080,12:46:06,12:46:06,1736,11,"",0,0,4215.82,0
1662080,12:47:08,12:47:08,634,12,"",0,0,4765.45,0
1662080,12:47:50,12:47:50,635,13,"",0,0,5167.14,0
1662080,12:48:55,12:48:55,391,14,"",0,0,5454.65,0
1662080,12:49:51,12:49:51,1157,15,"",0,0,5577.31,0
1662080,12:51:00,12:51:00,392,16,"",0,0,5948.05,1
1662080,12:51:35,12:51:35,394,17,"",0,0,6275.62,0
1662080,12:52:19,12:52:19,395,18,"",0,0,6669.93,0
1662080,12:53:38,12:53:38,1679,19,"",0,0,6919.33,0
1662080,12:54:10,12:54:10,397,20,"",0,0,7157.28,0
1662080,12:54:35,12:54:35,399,21,"",0,0,7382.95,0
1662080,12:55:29,12:55:29,1745,22,"",0,0,7769.61,0
1662080,12:56:09,12:56:09,1746,23,"",0,0,8002.00,0
1662080,12:56:56,12:56:56,1152,24,"",0,0,8423.27,0
1662080,12:57:25,12:57:25,1218,25,"",0,0,8693.57,0
1662080,12:58:00,12:58:00,909,26,"",0,0,8981.40,1
1662080,13:00:06,13:00:06,3066,27,"",0,0,9277.11,0
1662080,13:05:00,13:05:00,127,28,"",0,0,10038.73,1
1663050,23:40:00,23:40:00,458,1,"",0,0,0.00,1
1663050,23:41:36,23:41:36,906,2,"",0,0,512.27,0
1663050,23:43:21,23:43:21,1798,3,"",0,0,1221.79,0
1663050,23:44:38,23:44:38,866,4,"",0,0,1583.55,0
1663050,23:45:28,23:45:28,867,5,"",0,0,2017.37,0
1663050,23:46:06,23:46:06,1120,6,"",0,0,2288.92,0
1663050,23:47:07,23:47:07,1121,7,"",0,0,2805.33,0
1663050,23:47:41,23:47:41,1358,8,"",0,0,3125.59,0
1663050,23:48:07,23:48:07,905,9,"",0,0,3392.14,0
1663050,23:48:52,23:48:52,1360,10,"",0,0,3807.25,0
1663050,23:49:39,23:49:39,679,11,"",0,0,4212.08,0
1663050,23:50:17,23:50:17,1641,12,"",0,0,4521.52,0
1663050,23:50:54,23:50:54,1643,13,"",0,0,4803.09,0
1663050,23:52:00,23:52:00,680,14,"",0,0,5301.80,1
1663050,23:53:22,23:53:22,1151,15,"",0,0,5775.73,0
1663050,23:54:06,23:54:06,1122,16,"",0,0,6081.18,0
1663050,23:54:53,23:54:53,381,17,"",0,0,6451.08,0
1663050,23:55:44,23:55:44,682,18,"",0,0,6810.93,0
1663050,23:57:43,23:57:43,1361,19,"",0,0,7604.59,0
1663050,23:58:39,23:58:39,383,20,"",0,0,7972.84,0
1663050,23:59:14,23:59:14,1172,21,"",0,0,8219.74,0
1663050,24:00:10,24:00:10,384,22,"",0,0,8693.16,0
1663050,24:01:00,24:01:00,385,23,"",0,0,9021.54,1
1663050,24:01:28,24:01:28,386,24,"",0,0,9209.29,0
1663050,24:02:05,24:02:05,3065,25,"",0,0,9502.82,0
1663050,24:03:31,24:03:31,388,26,"",0,0,10302.23,0
1663050,24:04:15,24:04:15,389,27,"",0,0,10657.01,0
1663050,24:05:10,24:05:10,390,28,"",0,0,11109.20,0
1663050,24:07:17,24:07:17,1157,29,"",0,0,11556.82,0
1663050,24:08:30,24:08:30,392,30,"",0,0,11927.56,0
1663050,24:09:10,24:09:10,394,31,"",0,0,12255.09,0
1663050,24:10:00,24:10:00,395,32,"",0,0,12649.40,1
1663050,24:12:50,24:12:50,1679,33,"",0,0,12898.80,0
1663050,24:13:57,24:13:57,397,34,"",0,0,13136.75,0
1663050,24:14:52,24:14:52,399,35,"",0,0,13362.44,0
1663050,24:17:10,24:17:10,19,36,"",0,0,13773.65,0
1663050,24:18:29,24:18:29,1182,37,"",0,0,14106.52,0
1663050,24:20:58,24:20:58,35,38,"",0,0,14622.21,0
1663050,24:22:39,24:22:39,189,39,"",0,0,15045.20,0
1663050,24:25:00,24:25:00,127,40,"",0,0,15717.59,1
1664020,16:30:00,16:30:00,1009,1,"",0,0,0.00,1
1664020,16:31:46,16:31:46,1016,2,"",0,0,659.49,0
1664020,16:34:43,16:34:43,1733,3,"",0,0,1818.44,0
1664020,16:50:00,16:50:00,127,4,"",0,0,8139.66,1
1665050,20:40:00,20:40:00,458,1,"",0,0,0.00,1
1665050,20:41:36,20:41:36,906,2,"",0,0,512.27,0
1665050,20:43:21,20:43:21,1798,3,"",0,0,1221.79,0
1665050,20:44:38,20:44:38,866,4,"",0,0,1583.55,0
1665050,20:45:28,20:45:28,867,5,"",0,0,2017.37,0
1665050,20:46:06,20:46:06,1120,6,"",0,0,2288.92,0
1665050,20:47:07,20:47:07,1121,7,"",0,0,2805.33,0
1665050,20:47:41,20:47:41,1358,8,"",0,0,3125.59,0
1665050,20:48:07,20:48:07,905,9,"",0,0,3392.14,0
1665050,20:48:52,20:48:52,1360,10,"",0,0,3807.25,0
1665050,20:49:39,20:49:39,679,11,"",0,0,4212.08,0
1665050,20:50:17,20:50:17,1641,12,"",0,0,4521.52,0
1665050,20:50:54,20:50:54,1643,13,"",0,0,4803.09,0
1665050,20:52:00,20:52:00,680,14,"",0,0,5301.80,1
1665050,20:53:22,20:53:22,1151,15,"",0,0,5775.73,0
1665050,20:54:06,20:54:06,1122,16,"",0,0,6081.18,0
1665050,20:54:53,20:54:53,381,17,"",0,0,6451.08,0
1665050,20:55:44,20:55:44,682,18,"",0,0,6810.93,0
1665050,20:57:43,20:57:43,1361,19,"",0,0,7604.59,0
1665050,20:58:39,20:58:39,383,20,"",0,0,7972.84,0
1665050,20:59:14,20:59:14,1172,21,"",0,0,8219.74,0
1665050,21:00:10,21:00:10,384,22,"",0,0,8693.16,0
1665050,21:01:00,21:01:00,385,23,"",0,0,9021.54,1
1665050,21:01:28,21:01:28,386,24,"",0,0,9209.29,0
1665050,21:02:05,21:02:05,3065,25,"",0,0,9502.82,0
1665050,21:03:31,21:03:31,388,26,"",0,0,10302.23,0
1665050,21:04:15,21:04:15,389,27,"",0,0,10657.01,0
1665050,21:05:10,21:05:10,390,28,"",0,0,11109.20,0
1665050,21:07:17,21:07:17,1157,29,"",0,0,11556.82,0
1665050,21:08:30,21:08:30,392,30,"",0,0,11927.56,0
1665050,21:09:10,21:09:10,394,31,"",0,0,12255.09,0
1665050,21:10:00,21:10:00,395,32,"",0,0,12649.40,1
1665050,21:12:50,21:12:50,1679,33,"",0,0,12898.80,0
1665050,21:13:57,21:13:57,397,34,"",0,0,13136.75,0
1665050,21:14:52,21:14:52,399,35,"",0,0,13362.44,0
1665050,21:17:10,21:17:10,19,36,"",0,0,13773.65,0
1665050,21:18:29,21:18:29,1182,37,"",0,0,14106.52,0
1665050,21:20:58,21:20:58,35,38,"",0,0,14622.21,0
1665050,21:22:39,21:22:39,189,39,"",0,0,15045.20,0
1665050,21:25:00,21:25:00,127,40,"",0,0,15717.59,1
1666070,09:15:00,09:15:00,127,1,"",0,0,0.00,1
1666070,09:16:07,09:16:07,128,2,"",0,0,339.19,0
1666070,09:17:20,09:17:20,1301,3,"",0,0,679.81,0
1666070,09:17:58,09:17:58,194,4,"",0,0,856.86,0
1666070,09:18:44,09:18:44,195,5,"",0,0,1052.02,0
1666070,09:20:57,09:20:57,346,6,"",0,0,1463.51,0
1666070,09:21:54,09:21:54,512,7,"",0,0,1659.12,0
1666070,09:23:58,09:23:58,514,8,"",0,0,2275.81,0
1666070,09:24:45,09:24:45,616,9,"",0,0,2529.79,0
1666070,09:25:44,09:25:44,1303,10,"",0,0,2816.81,0
1666070,09:28:00,09:28:00,618,11,"",0,0,3373.88,1
1666070,09:28:25,09:28:25,619,12,"",0,0,3549.01,0
1666070,09:29:31,09:29:31,800,13,"",0,0,3936.45,0
1666070,09:30:29,09:30:29,1304,14,"",0,0,4269.91,0
1666070,09:31:16,09:31:16,801,15,"",0,0,4616.59,0
1666070,09:32:06,09:32:06,802,16,"",0,0,4840.66,0
1666070,09:32:50,09:32:50,803,17,"",0,0,5144.73,0
1666070,09:33:45,09:33:45,990,18,"",0,0,5506.14,0
1666070,09:34:43,09:34:43,804,19,"",0,0,5864.54,0
1666070,09:36:50,09:36:50,807,20,"",0,0,6590.99,0
1666070,09:38:00,09:38:00,455,21,"",0,0,6890.54,1
1666070,09:39:54,09:39:54,1305,22,"",0,0,7457.55,0
1666070,09:41:48,09:41:48,456,23,"",0,0,8033.16,0
1666070,09:43:34,09:43:34,457,24,"",0,0,8611.18,0
1666070,09:48:52,09:48:52,906,25,"",0,0,10083.63,0
1666070,09:51:00,09:51:00,458,26,"",0,0,10645.57,1
1667020,13:20:01,13:20:01,583,1,"",0,0,0.00,1
1667020,13:20:28,13:20:28,1244,2,"",0,0,200.46,0
1667020,13:21:22,13:21:22,1676,3,"",0,0,538.91,0
1667020,13:23:07,13:23:07,917,4,"",0,0,1217.74,0
1667020,13:24:16,13:24:16,1245,5,"",0,0,1546.39,0
1667020,13:25:51,13:25:51,918,6,"",0,0,2004.79,0
1667020,13:26:47,13:26:47,1239,7,"",0,0,2347.73,0
1667020,13:27:18,13:27:18,919,8,"",0,0,2540.64,0
1667020,13:27:55,13:27:55,1253,9,"",0,0,2726.19,0
1667020,13:29:15,13:29:15,1254,10,"",0,0,3099.45,0
1667020,13:29:55,13:29:55,920,11,"",0,0,3292.32,0
1667020,13:30:42,13:30:42,942,12,"",0,0,3590.10,0
1667020,13:31:09,13:31:09,921,13,"",0,0,3749.95,0
1667020,13:32:03,13:32:03,922,14,"",0,0,4101.43,0
1667020,13:33:00,13:33:00,923,15,"",0,0,4441.83,1
1667020,13:33:46,13:33:46,1071,16,"",0,0,4754.29,0
1667020,13:34:15,13:34:15,924,17,"",0,0,4879.98,0
1667020,13:34:52,13:34:52,925,18,"",0,0,5103.45,0
1667020,13:36:10,13:36:10,1076,19,"",0,0,5444.11,0
1667020,13:38:32,13:38:32,1063,20,"",0,0,6352.07,0
1667020,13:39:05,13:39:05,926,21,"",0,0,6554.67,0
1667020,13:40:30,13:40:30,927,22,"",0,0,6995.13,0
1667020,13:41:14,13:41:14,1075,23,"",0,0,7344.88,0
1667020,13:42:02,13:42:02,928,24,"",0,0,7670.91,0
1667020,13:42:32,13:42:32,929,25,"",0,0,7896.97,0
1667020,13:43:00,13:43:00,1072,26,"",0,0,8100.40,1
1668080,07:10:00,07:10:00,458,1,"",0,0,0.00,1
1668080,07:11:36,07:11:36,906,2,"",0,0,512.27,0
1668080,07:13:21,07:13:21,1798,3,"",0,0,1221.79,0
1668080,07:14:38,07:14:38,866,4,"",0,0,1583.55,0
1668080,07:15:28,07:15:28,867,5,"",0,0,2017.37,0
1668080,07:16:06,07:16:06,1120,6,"",0,0,2288.92,0
1668080,07:17:07,07:17:07,1121,7,"",0,0,2805.33,0
1668080,07:17:41,07:17:41,1358,8,"",0,0,3125.59,0
1668080,07:18:07,07:18:07,905,9,"",0,0,3392.14,0
1668080,07:18:52,07:18:52,1360,10,"",0,0,3807.25,0
1668080,07:19:39,07:19:39,679,11,"",0,0,4212.08,0
1668080,07:20:17,07:20:17,1641,12,"",0,0,4521.52,0
1668080,07:20:54,07:20:54,1643,13,"",0,0,4803.09,0
1668080,07:22:00,07:22:00,680,14,"",0,0,5301.80,1
1668080,07:23:22,07:23:22,1151,15,"",0,0,5775.73,0
1668080,07:24:06,07:24:06,1122,16,"",0,0,6081.18,0
1668080,07:24:53,07:24:53,381,17,"",0,0,6451.08,0
1668080,07:25:44,07:25:44,682,18,"",0,0,6810.93,0
1668080,07:27:43,07:27:43,1361,19,"",0,0,7604.59,0
1668080,07:28:39,07:28:39,383,20,"",0,0,7972.84,0
1668080,07:29:14,07:29:14,1172,21,"",0,0,8219.74,0
1668080,07:30:10,07:30:10,384,22,"",0,0,8693.16,0
1668080,07:31:00,07:31:00,385,23,"",0,0,9021.54,1
1668080,07:31:28,07:31:28,386,24,"",0,0,9209.29,0
1668080,07:32:05,07:32:05,3065,25,"",0,0,9502.82,0
1668080,07:33:31,07:33:31,388,26,"",0,0,10302.23,0
1668080,07:34:15,07:34:15,389,27,"",0,0,10657.01,0
1668080,07:35:10,07:35:10,390,28,"",0,0,11109.20,0
1668080,07:37:17,07:37:17,1157,29,"",0,0,11556.82,0
1668080,07:38:30,07:38:30,392,30,"",0,0,11927.56,0
1668080,07:39:10,07:39:10,394,31,"",0,0,12255.09,0
1668080,07:40:00,07:40:00,395,32,"",0,0,12649.40,1
1668080,07:42:50,07:42:50,1679,33,"",0,0,12898.80,0
1668080,07:43:57,07:43:57,397,34,"",0,0,13136.75,0
1668080,07:44:52,07:44:52,399,35,"",0,0,13362.44,0
1668080,07:47:10,07:47:10,19,36,"",0,0,13773.65,0
1668080,07:48:29,07:48:29,1182,37,"",0,0,14106.52,0
1668080,07:50:58,07:50:58,35,38,"",0,0,14622.21,0
1668080,07:52:39,07:52:39,189,39,"",0,0,15045.20,0
1668080,07:55:00,07:55:00,127,40,"",0,0,15717.59,1
1669020,06:37:00,06:37:00,127,1,"",0,0,0.00,1
1669020,06:38:49,06:38:49,1301,2,"",0,0,679.74,0
1669020,06:39:20,06:39:20,194,3,"",0,0,856.79,0
1669020,06:39:58,06:39:58,195,4,"",0,0,1051.95,0
1669020,06:41:41,06:41:41,196,5,"",0,0,1428.53,0
1669020,06:42:39,06:42:39,198,6,"",0,0,1761.29,0
1669020,06:43:21,06:43:21,199,7,"",0,0,2036.36,0
1669020,06:44:21,06:44:21,201,8,"",0,0,2391.37,0
1669020,06:45:15,06:45:15,203,9,"",0,0,2707.71,0
1669020,06:46:26,06:46:26,205,10,"",0,0,3140.08,0
1669020,06:47:38,06:47:38,206,11,"",0,0,3559.12,0
1669020,06:48:24,06:48:24,1117,12,"",0,0,3809.71,0
1669020,06:49:40,06:49:40,451,13,"",0,0,4260.32,0
1669020,06:50:32,06:50:32,1381,14,"",0,0,4568.92,0
1669020,06:51:59,06:51:59,452,15,"",0,0,5126.90,0
1669020,06:52:45,06:52:45,453,16,"",0,0,5392.15,0
1669020,06:54:53,06:54:53,455,17,"",0,0,6041.03,0
1669020,06:56:26,06:56:26,1305,18,"",0,0,6608.04,0
1669020,06:58:00,06:58:00,456,19,"",0,0,7183.65,0
1669020,06:59:27,06:59:27,457,20,"",0,0,7761.69,0
1669020,07:05:00,07:05:00,458,21,"",0,0,9408.75,1
1669020,07:06:54,07:06:54,459,22,"",0,0,10170.68,0
1669020,07:08:14,07:08:14,438,23,"",0,0,10694.59,0
1669020,07:09:20,07:09:20,460,24,"",0,0,11294.90,0
1669020,07:10:44,07:10:44,461,25,"",0,0,11872.80,0
1669020,07:11:43,07:11:43,462,26,"",0,0,12349.34,0
1669020,07:12:17,07:12:17,463,27,"",0,0,12584.41,0
1669020,07:12:47,07:12:47,464,28,"",0,0,12829.15,0
1669020,07:13:21,07:13:21,465,29,"",0,0,13079.35,0
1669020,07:14:01,07:14:01,466,30,"",0,0,13384.71,0
1669020,07:15:00,07:15:00,467,31,"",0,0,13754.12,1
1670080,10:30:00,10:30:00,909,1,"",0,0,0.00,1
1670080,10:30:43,10:30:43,1418,2,"",0,0,184.30,0
1670080,10:32:01,10:32:01,1181,3,"",0,0,533.85,0
1670080,10:33:13,10:33:13,1632,4,"",0,0,829.65,0
1670080,10:34:45,10:34:45,1634,5,"",0,0,1250.41,0
1670080,10:35:31,10:35:31,1635,6,"",0,0,1453.36,0
1670080,10:36:00,10:36:00,638,7,"",0,0,1558.26,0
1670080,10:37:53,10:37:53,986,8,"",0,0,2044.52,0
1670080,10:39:31,10:39:31,184,9,"",0,0,2236.44,0
1670080,10:40:28,10:40:28,185,10,"",0,0,2453.44,0
1670080,10:42:30,10:42:30,189,11,"",0,0,3023.38,0
1670080,10:43:19,10:43:19,1636,12,"",0,0,3264.93,0
1670080,10:45:00,10:45:00,1405,13,"",0,0,3758.37,1
1671020,13:00:00,13:00:00,698,1,"",0,0,0.00,1
1671020,13:04:08,13:04:08,699,2,"",0,0,1342.69,0
1671020,13:05:36,13:05:36,700,3,"",0,0,1829.07,0
1671020,13:06:59,13:06:59,701,4,"",0,0,2198.70,0
1671020,13:08:05,13:08:05,702,5,"",0,0,2558.40,0
1671020,13:09:58,13:09:58,703,6,"",0,0,3077.30,0
1671020,13:12:00,13:12:00,704,7,"",0,0,3693.27,1
1671020,13:13:55,13:13:55,705,8,"",0,0,4462.58,0
1671020,13:14:48,13:14:48,706,9,"",0,0,4751.91,0
1671020,13:16:14,13:16:14,707,10,"",0,0,5277.31,0
1671020,13:17:30,13:17:30,1070,11,"",0,0,5754.55,0
1671020,13:18:38,13:18:38,708,12,"",0,0,6199.62,0
1671020,13:19:29,13:19:29,709,13,"",0,0,6491.13,0
1671020,13:21:34,13:21:34,710,14,"",0,0,7158.78,0
1671020,13:22:24,13:22:24,711,15,"",0,0,7377.47,0
1671020,13:23:32,13:23:32,437,16,"",0,0,7767.98,0
1671020,13:25:00,13:25:00,458,17,"",0,0,8148.34,1
1672050,06:00:00,06:00:00,127,1,"",0,0,0.00,1
1672050,06:01:20,06:01:20,306,2,"",0,0,383.05,0
1672050,06:02:40,06:02:40,307,3,"",0,0,598.36,0
1672050,06:04:13,06:04:13,1163,4,"",0,0,938.88,0
1672050,06:04:48,06:04:48,1164,5,"",0,0,1081.57,0
1672050,06:05:30,06:05:30,973,6,"",0,0,1233.04,0
1672050,06:06:21,06:06:21,1167,7,"",0,0,1474.85,0
1672050,06:07:13,06:07:13,1165,8,"",0,0,1702.46,0
1672050,06:07:45,06:07:45,554,9,"",0,0,1817.15,0
1672050,06:08:36,06:08:36,1166,10,"",0,0,2053.75,0
1672050,06:10:00,06:10:00,555,11,"",0,0,2348.90,1
1672050,06:10:20,06:10:20,556,12,"",0,0,2488.88,0
1672050,06:10:55,06:10:55,1168,13,"",0,0,2713.04,0
1672050,06:11:22,06:11:22,552,14,"",0,0,2893.66,0
1672050,06:12:30,06:12:30,553,15,"",0,0,3149.49,0
1672050,06:13:13,06:13:13,557,16,"",0,0,3447.12,0
1672050,06:13:51,06:13:51,558,17,"",0,0,3673.07,0
1672050,06:14:10,06:14:10,1169,18,"",0,0,3782.00,0
1672050,06:15:22,06:15:22,559,19,"",0,0,4122.15,0
1672050,06:15:49,06:15:49,560,20,"",0,0,4329.14,0
1672050,06:16:41,06:16:41,561,21,"",0,0,4573.45,0
1672050,06:17:27,06:17:27,563,22,"",0,0,4892.27,0
1672050,06:17:54,06:17:54,1334,23,"",0,0,5068.87,0
1672050,06:18:16,06:18:16,564,24,"",0,0,5227.95,0
1672050,06:19:13,06:19:13,566,25,"",0,0,5616.85,0
1672050,06:19:39,06:19:39,567,26,"",0,0,5789.09,0
1672050,06:20:00,06:20:00,568,27,"",0,0,5928.64,1
1673050,15:05:00,15:05:00,156,1,"",0,0,0.00,1
1673050,15:07:50,15:07:50,159,2,"",0,0,1344.70,0
1673050,15:08:37,15:08:37,160,3,"",0,0,1885.96,0
1673050,15:10:00,15:10:00,161,4,"",0,0,2705.24,1
1673050,15:11:08,15:11:08,162,5,"",0,0,3189.65,0
1673050,15:12:34,15:12:34,164,6,"",0,0,3785.90,0
1673050,15:14:12,15:14:12,165,7,"",0,0,4466.26,0
1673050,15:15:12,15:15:12,166,8,"",0,0,4912.44,0
1673050,15:15:49,15:15:49,167,9,"",0,0,5138.22,0
1673050,15:17:07,15:17:07,168,10,"",0,0,5685.64,0
1673050,15:17:57,15:17:57,169,11,"",0,0,5967.81,0
1673050,15:18:47,15:18:47,1155,12,"",0,0,6279.31,0
1673050,15:19:41,15:19:41,170,13,"",0,0,6645.94,0
1673050,15:21:00,15:21:00,171,14,"",0,0,7146.28,1
1673050,15:24:42,15:24:42,173,15,"",0,0,8826.40,0
1673050,15:25:48,15:25:48,174,16,"",0,0,9380.75,0
1673050,15:26:16,15:26:16,1156,17,"",0,0,9575.55,0
1673050,15:26:51,15:26:51,175,18,"",0,0,9853.50,0
1673050,15:28:35,15:28:35,177,19,"",0,0,10570.99,0
1673050,15:29:42,15:29:42,179,20,"",0,0,11050.03,0
1673050,15:30:10,15:30:10,180,21,"",0,0,11218.52,0
1673050,15:30:40,15:30:40,1077,22,"",0,0,11489.24,0
1673050,15:31:08,15:31:08,1154,23,"",0,0,11708.48,0
1673050,15:32:29,15:32:29,1175,24,"",0,0,12128.50,0
1673050,15:33:24,15:33:24,1383,25,"",0,0,12562.77,0
1673050,15:34:00,15:34:00,1384,26,"",0,0,12826.64,0
1673050,15:34:52,15:34:52,1385,27,"",0,0,13226.55,0
1673050,15:36:00,15:36:00,127,28,"",0,0,13748.98,1
1674050,12:08:00,12:08:00,1269,1,"",0,0,0.00,1
1674050,12:09:40,12:09:40,594,2,"",0,0,764.50,0
1674050,12:10:41,12:10:41,1601,3,"",0,0,1075.91,0
1674050,12:11:40,12:11:40,614,4,"",0,0,1364.41,0
1674050,12:12:20,12:12:20,1619,5,"",0,0,1684.60,0
1674050,12:13:31,12:13:31,1620,6,"",0,0,2126.71,0
1674050,12:15:00,12:15:00,627,7,"",0,0,2742.43,0
1674050,12:15:30,12:15:30,2927,8,"",0,0,2952.13,0
1674050,12:16:07,12:16:07,2929,9,"",0,0,3200.61,0
1674050,12:17:15,12:17:15,814,10,"",0,0,3694.46,0
1674050,12:18:00,12:18:00,820,11,"",0,0,3996.20,1
1674050,12:18:54,12:18:54,812,12,"",0,0,4207.81,0
1674050,12:20:12,12:20:12,2937,13,"",0,0,4540.75,0
1674050,12:21:23,12:21:23,335,14,"",0,0,4934.76,0
1674050,12:22:30,12:22:30,336,15,"",0,0,5285.20,0
1674050,12:23:11,12:23:11,337,16,"",0,0,5539.82,0
1674050,12:24:24,12:24:24,1178,17,"",0,0,5908.21,0
1674050,12:25:10,12:25:10,1396,18,"",0,0,6145.91,0
1674050,12:25:58,12:25:58,1124,19,"",0,0,6433.01,0
1674050,12:26:40,12:26:40,182,20,"",0,0,6641.30,0
1674050,12:27:19,12:27:19,187,21,"",0,0,6933.80,0
1674050,12:28:18,12:28:18,2946,22,"",0,0,7312.44,0
1674050,12:29:45,12:29:45,184,23,"",0,0,7694.38,0
1674050,12:30:31,12:30:31,185,24,"",0,0,7911.38,0
1674050,12:31:37,12:31:37,188,25,"",0,0,8296.50,0
1674050,12:32:14,12:32:14,189,26,"",0,0,8481.37,0
1674050,12:34:00,12:34:00,127,27,"",0,0,9153.79,1
1675010,06:08:00,06:08:00,467,1,"",0,0,0.00,1
1675010,06:10:41,06:10:41,441,2,"",0,0,1881.61,0
1675010,06:11:17,06:11:17,3067,3,"",0,0,2118.91,0
1675010,06:14:53,06:14:53,1723,4,"",0,0,4719.50,0
1675010,06:15:26,06:15:26,1724,5,"",0,0,5101.09,0
1675010,06:15:53,06:15:53,1725,6,"",0,0,5409.98,0
1675010,06:16:22,06:16:22,1726,7,"",0,0,5710.60,0
1675010,06:22:12,06:22:12,120,8,"",0,0,10332.43,0
1675010,06:24:00,06:24:00,1368,9,"",0,0,11401.96,1
1675010,06:28:46,06:28:46,838,10,"",0,0,13132.21,0
1675010,06:30:00,06:30:00,1372,11,"",0,0,13633.35,1
1676080,09:22:00,09:22:00,1072,1,"",0,0,0.00,1
1676080,09:22:48,09:22:48,930,2,"",0,0,400.08,0
1676080,09:23:11,09:23:11,931,3,"",0,0,650.93,0
1676080,09:24:01,09:24:01,1073,4,"",0,0,1089.01,0
1676080,09:24:31,09:24:31,932,5,"",0,0,1319.00,0
1676080,09:25:05,09:25:05,1740,6,"",0,0,1664.56,0
1676080,09:25:54,09:25:54,1741,7,"",0,0,2023.38,0
1676080,09:28:14,09:28:14,1742,8,"",0,0,2877.78,0
1676080,09:28:53,09:28:53,1743,9,"",0,0,3192.45,0
1676080,09:29:58,09:29:58,1744,10,"",0,0,3765.61,0
1676080,09:31:06,09:31:06,1736,11,"",0,0,4215.82,0
1676080,09:32:08,09:32:08,634,12,"",0,0,4765.45,0
1676080,09:32:50,09:32:50,635,13,"",0,0,5167.14,0
1676080,09:33:55,09:33:55,391,14,"",0,0,5454.65,0
1676080,09:34:51,09:34:51,1157,15,"",0,0,5577.31,0
1676080,09:36:00,09:36:00,392,16,"",0,0,5948.05,1
1676080,09:36:35,09:36:35,394,17,"",0,0,6275.62,0
1676080,09:37:19,09:37:19,395,18,"",0,0,6669.93,0
1676080,09:38:38,09:38:38,1679,19,"",0,0,6919.33,0
1676080,09:39:10,09:39:10,397,20,"",0,0,7157.28,0
1676080,09:39:35,09:39:35,399,21,"",0,0,7382.95,0
1676080,09:40:29,09:40:29,1745,22,"",0,0,7769.61,0
1676080,09:41:09,09:41:09,1746,23,"",0,0,8002.00,0
1676080,09:41:56,09:41:56,1152,24,"",0,0,8423.27,0
1676080,09:42:25,09:42:25,1218,25,"",0,0,8693.57,0
1676080,09:43:00,09:43:00,909,26,"",0,0,8981.40,1
1676080,09:45:06,09:45:06,3066,27,"",0,0,9277.11,0
1676080,09:50:00,09:50:00,127,28,"",0,0,10038.73,1
1677070,06:50:00,06:50:00,467,1,"",0,0,0.00,1
1677070,06:52:05,06:52:05,468,2,"",0,0,726.28,0
1677070,06:52:36,06:52:36,469,3,"",0,0,909.28,0
1677070,06:53:59,06:53:59,470,4,"",0,0,1297.99,0
1677070,06:55:17,06:55:17,439,5,"",0,0,1786.43,0
1677070,06:56:10,06:56:10,471,6,"",0,0,2053.83,0
1677070,06:57:11,06:57:11,472,7,"",0,0,2345.89,0
1677070,06:58:33,06:58:33,473,8,"",0,0,2688.49,0
1677070,06:59:20,06:59:20,474,9,"",0,0,2929.82,0
1677070,07:00:01,07:00:01,475,10,"",0,0,3119.91,0
1677070,07:00:48,07:00:48,476,11,"",0,0,3372.85,0
1677070,07:01:21,07:01:21,477,12,"",0,0,3559.86,0
1677070,07:01:55,07:01:55,478,13,"",0,0,3767.32,0
1677070,07:02:35,07:02:35,479,14,"",0,0,4019.47,0
1677070,07:03:24,07:03:24,480,15,"",0,0,4337.91,0
1677070,07:03:57,07:03:57,481,16,"",0,0,4515.20,0
1677070,07:06:41,07:06:41,710,17,"",0,0,5493.35,0
1677070,07:07:30,07:07:30,711,18,"",0,0,5712.04,0
1677070,07:08:35,07:08:35,437,19,"",0,0,6102.55,0
1677070,07:10:00,07:10:00,458,20,"",0,0,6482.41,1
1677070,07:14:56,07:14:56,482,21,"",0,0,8020.85,0
1677070,07:15:51,07:15:51,483,22,"",0,0,8343.79,0
1677070,07:16:35,07:16:35,484,23,"",0,0,8606.91,0
1677070,07:17:13,07:17:13,485,24,"",0,0,8825.67,0
1677070,07:17:57,07:17:57,486,25,"",0,0,9101.41,0
1677070,07:19:50,07:19:50,487,26,"",0,0,9792.07,0
1677070,07:21:20,07:21:20,488,27,"",0,0,10286.42,0
1677070,07:23:09,07:23:09,489,28,"",0,0,10936.06,0
1677070,07:23:48,07:23:48,490,29,"",0,0,11183.36,0
1677070,07:24:50,07:24:50,491,30,"",0,0,11544.03,0
1677070,07:26:16,07:26:16,293,31,"",0,0,12012.53,0
1677070,07:26:56,07:26:56,294,32,"",0,0,12264.28,0
1677070,07:28:33,07:28:33,295,33,"",0,0,12829.86,0
1677070,07:29:22,07:29:22,296,34,"",0,0,13172.09,0
1677070,07:30:28,07:30:28,298,35,"",0,0,13544.20,0
1677070,07:31:19,07:31:19,299,36,"",0,0,13820.81,0
1677070,07:32:34,07:32:34,301,37,"",0,0,14275.09,0
1677070,07:32:56,07:32:56,302,38,"",0,0,14398.74,0
1677070,07:34:29,07:34:29,304,39,"",0,0,14987.26,0
1677070,07:35:07,07:35:07,1328,40,"",0,0,15209.49,0
1677070,07:37:00,07:37:00,127,41,"",0,0,15943.72,1
1678080,18:00:00,18:00:00,1009,1,"",0,0,0.00,1
1678080,18:01:19,18:01:19,1016,2,"",0,0,659.44,0
1678080,18:03:04,18:03:04,351,3,"",0,0,1552.24,0
1678080,18:04:09,18:04:09,354,4,"",0,0,2060.78,0
1678080,18:04:55,18:04:55,375,5,"",0,0,2480.04,0
1678080,18:05:45,18:05:45,376,6,"",0,0,2772.89,0
1678080,18:06:54,18:06:54,377,7,"",0,0,3184.75,0
1678080,18:07:59,18:07:59,357,8,"",0,0,3727.21,0
1678080,18:08:27,18:08:27,378,9,"",0,0,3939.76,0
1678080,18:09:22,18:09:22,379,10,"",0,0,4335.57,0
1678080,18:10:11,18:10:11,380,11,"",0,0,4703.22,0
1678080,18:10:49,18:10:49,1056,12,"",0,0,5019.11,0
1678080,18:11:19,18:11:19,1057,13,"",0,0,5271.42,0
1678080,18:11:57,18:11:57,1191,14,"",0,0,5617.68,0
1678080,18:12:26,18:12:26,1192,15,"",0,0,5869.32,0
1678080,18:12:49,18:12:49,1193,16,"",0,0,6081.75,0
1678080,18:13:08,18:13:08,1194,17,"",0,0,6250.29,0
1678080,18:14:00,18:14:00,870,18,"",0,0,6554.77,1
1678080,18:15:45,18:15:45,871,19,"",0,0,6959.82,0
1678080,18:16:29,18:16:29,872,20,"",0,0,7222.79,0
1678080,18:17:11,18:17:11,1039,21,"",0,0,7459.28,0
1678080,18:18:35,18:18:35,1017,22,"",0,0,7883.92,0
1678080,18:19:15,18:19:15,1018,23,"",0,0,8097.24,0
1678080,18:20:01,18:20:01,1062,24,"",0,0,8323.54,0
1678080,18:20:36,18:20:36,1019,25,"",0,0,8498.56,0
1678080,18:21:16,18:21:16,1020,26,"",0,0,8712.84,0
1678080,18:22:03,18:22:03,1021,27,"",0,0,8955.15,0
1678080,18:23:22,18:23:22,445,28,"",0,0,9410.00,0
1678080,18:24:00,18:24:00,1022,29,"",0,0,9588.05,1
1678080,18:24:22,18:24:22,1286,30,"",0,0,9756.50,0
1678080,18:25:08,18:25:08,1023,31,"",0,0,10031.40,0
1678080,18:25:57,18:25:57,1024,32,"",0,0,10320.65,0
1678080,18:26:29,18:26:29,1028,33,"",0,0,10529.20,0
1678080,18:27:14,18:27:14,1342,34,"",0,0,10787.45,0
1678080,18:27:39,18:27:39,1343,35,"",0,0,10951.85,0
1678080,18:28:00,18:28:00,127,36,"",0,0,11112.21,1
1679020,13:00:00,13:00:00,458,1,"",0,0,0.00,1
1679020,13:02:30,13:02:30,906,2,"",0,0,512.31,0
1679020,13:05:29,13:05:29,459,3,"",0,0,1518.53,0
1679020,13:07:52,13:07:52,689,4,"",0,0,2235.90,0
1679020,13:09:31,13:09:31,690,5,"",0,0,2817.06,0
1679020,13:10:48,13:10:48,1293,6,"",0,0,3245.34,0
1679020,13:11:47,13:11:47,691,7,"",0,0,3576.83,0
1679020,13:13:23,13:13:23,688,8,"",0,0,4151.02,0
1679020,13:14:24,13:14:24,712,9,"",0,0,4476.05,0
1679020,13:15:42,13:15:42,692,10,"",0,0,4972.55,0
1679020,13:17:00,13:17:00,1376,11,"",0,0,5432.14,1
1679020,13:18:15,13:18:15,693,12,"",0,0,5879.45,0
1679020,13:19:42,13:19:42,694,13,"",0,0,6427.19,0
1679020,13:20:51,13:20:51,695,14,"",0,0,6853.68,0
1679020,13:22:12,13:22:12,1371,15,"",0,0,7395.08,0
1679020,13:23:00,13:23:00,696,16,"",0,0,7693.05,0
1679020,13:23:47,13:23:47,697,17,"",0,0,7965.30,0
1679020,13:25:00,13:25:00,698,18,"",0,0,8357.12,1
1680050,17:12:00,17:12:00,909,1,"",0,0,0.00,1
1680050,17:12:51,17:12:51,1418,2,"",0,0,184.30,0
1680050,17:14:25,17:14:25,1181,3,"",0,0,533.85,0
1680050,17:15:51,17:15:51,1632,4,"",0,0,829.65,0
1680050,17:17:42,17:17:42,1634,5,"",0,0,1250.41,0
1680050,17:18:38,17:18:38,1635,6,"",0,0,1453.36,0
1680050,17:19:12,17:19:12,638,7,"",0,0,1558.26,0
1680050,17:21:27,17:21:27,986,8,"",0,0,2044.52,0
1680050,17:23:25,17:23:25,184,9,"",0,0,2236.44,0
1680050,17:24:34,17:24:34,185,10,"",0,0,2453.44,0
1680050,17:27:00,17:27:00,189,11,"",0,0,3023.38,0
1680050,17:27:58,17:27:58,1636,12,"",0,0,3264.93,0
1680050,17:30:00,17:30:00,1405,13,"",0,0,3758.37,1
1681070,19:07:00,19:07:00,127,1,"",0,0,0.00,1
1681070,19:07:54,19:07:54,306,2,"",0,0,383.05,0
1681070,19:08:48,19:08:48,307,3,"",0,0,598.36,0
1681070,19:09:43,19:09:43,641,4,"",0,0,883.64,0
1681070,19:10:37,19:10:37,640,5,"",0,0,1172.42,0
1681070,19:11:20,19:11:20,642,6,"",0,0,1451.48,0
1681070,19:12:00,19:12:00,643,7,"",0,0,1681.83,1
1681070,19:13:22,19:13:22,645,8,"",0,0,2128.34,0
1681070,19:13:57,19:13:57,646,9,"",0,0,2320.98,0
1681070,19:15:09,19:15:09,647,10,"",0,0,2662.85,0
1681070,19:16:19,19:16:19,648,11,"",0,0,3040.98,0
1681070,19:16:56,19:16:56,649,12,"",0,0,3254.99,0
1681070,19:17:36,19:17:36,650,13,"",0,0,3490.12,0
1681070,19:18:53,19:18:53,651,14,"",0,0,3906.97,0
1681070,19:21:28,19:21:28,652,15,"",0,0,4618.76,0
1681070,19:22:20,19:22:20,440,16,"",0,0,4876.47,0
1681070,19:23:38,19:23:38,653,17,"",0,0,5100.16,0
1681070,19:24:32,19:24:32,1141,18,"",0,0,5386.33,0
1681070,19:25:47,19:25:47,654,19,"",0,0,5556.72,0
1681070,19:27:00,19:27:00,655,20,"",0,0,5810.16,1
1681070,19:31:44,19:31:44,1257,21,"",0,0,7540.29,0
1681070,19:32:22,19:32:22,1258,22,"",0,0,7723.17,0
1681070,19:33:46,19:33:46,1259,23,"",0,0,8303.60,0
1681070,19:37:00,19:37:00,1260,24,"",0,0,9416.67,1
1682080,13:07:00,13:07:00,127,1,"",0,0,0.00,1
1682080,13:07:45,13:07:45,833,2,"",0,0,245.32,0
1682080,13:08:54,13:08:54,832,3,"",0,0,591.29,0
1682080,13:10:06,13:10:06,834,4,"",0,0,881.26,0
1682080,13:11:58,13:11:58,492,5,"",0,0,1405.25,0
1682080,13:12:44,13:12:44,1241,6,"",0,0,1631.98,0
1682080,13:13:37,13:13:37,1400,7,"",0,0,1852.31,0
1682080,13:15:08,13:15:08,1240,8,"",0,0,2114.37,0
1682080,13:16:57,13:16:57,1401,9,"",0,0,2680.02,0
1682080,13:17:42,13:17:42,577,10,"",0,0,2849.25,0
1682080,13:18:57,13:18:57,578,11,"",0,0,3242.02,0
1682080,13:20:52,13:20:52,3068,12,"",0,0,3797.34,0
1682080,13:21:48,13:21:48,1402,13,"",0,0,3967.37,0
1682080,13:23:26,13:23:26,1251,14,"",0,0,4412.77,0
1682080,13:25:00,13:25:00,579,15,"",0,0,4847.02,1
1682080,13:26:16,13:26:16,1252,16,"",0,0,5210.68,0
1682080,13:27:06,13:27:06,580,17,"",0,0,5420.89,0
1682080,13:28:10,13:28:10,442,18,"",0,0,5832.70,0
1682080,13:29:05,13:29:05,581,19,"",0,0,6159.57,0
1682080,13:29:32,13:29:32,1423,20,"",0,0,6337.81,0
1682080,13:30:45,13:30:45,582,21,"",0,0,6758.12,0
1682080,13:31:25,13:31:25,583,22,"",0,0,7048.92,0
1682080,13:31:52,13:31:52,1244,23,"",0,0,7249.36,0
1682080,13:33:00,13:33:00,585,24,"",0,0,7653.27,1
1682080,13:33:22,13:33:22,586,25,"",0,0,7897.19,0
1682080,13:35:01,13:35:01,587,26,"",0,0,8900.34,0
1682080,13:35:21,13:35:21,588,27,"",0,0,9124.39,0
1682080,13:35:53,13:35:53,589,28,"",0,0,9498.12,0
1682080,13:36:14,13:36:14,1711,29,"",0,0,9717.73,0
1682080,13:37:10,13:37:10,590,30,"",0,0,10201.85,0
1682080,13:37:26,13:37:26,591,31,"",0,0,10356.73,0
1682080,13:38:00,13:38:00,1394,32,"",0,0,10632.58,0
1682080,13:38:30,13:38:30,592,33,"",0,0,10873.94,0
1682080,13:38:55,13:38:55,1395,34,"",0,0,11096.69,0
1682080,13:39:26,13:39:26,1399,35,"",0,0,11419.13,0
1682080,13:39:43,13:39:43,1397,36,"",0,0,11599.56,0
1682080,13:40:00,13:40:00,1390,37,"",0,0,11796.79,1
1683080,17:50:00,17:50:00,568,1,"",0,0,0.00,1
1683080,17:51:25,17:51:25,569,2,"",0,0,422.43,0
1683080,17:52:43,17:52:43,570,3,"",0,0,782.51,0
1683080,17:54:40,17:54:40,571,4,"",0,0,1327.13,0
1683080,17:55:32,17:55:32,572,5,"",0,0,1614.28,0
1683080,17:57:10,17:57:10,573,6,"",0,0,1895.99,0
1683080,17:58:00,17:58:00,574,7,"",0,0,2149.72,1
1683080,17:59:08,17:59:08,575,8,"",0,0,2398.95,0
1683080,17:59:45,17:59:45,1170,9,"",0,0,2524.75,0
1683080,18:00:14,18:00:14,1171,10,"",0,0,2638.59,0
1683080,18:01:03,18:01:03,576,11,"",0,0,2863.45,0
1683080,18:01:44,18:01:44,972,12,"",0,0,3044.08,0
1683080,18:02:43,18:02:43,974,13,"",0,0,3287.92,0
1683080,18:04:26,18:04:26,1162,14,"",0,0,3663.85,0
1683080,18:05:13,18:05:13,1161,15,"",0,0,3828.18,0
1683080,18:06:52,18:06:52,188,16,"",0,0,4285.41,0
1683080,18:07:42,18:07:42,189,17,"",0,0,4470.28,0
1683080,18:10:00,18:10:00,127,18,"",0,0,5142.61,1
1684020,16:15:00,16:15:00,626,1,"",0,0,0.00,1
1684020,16:15:38,16:15:38,1135,2,"",0,0,317.77,0
1684020,16:16:18,16:16:18,636,3,"",0,0,691.72,0
1684020,16:17:21,16:17:21,1129,4,"",0,0,1213.52,0
1684020,16:17:51,16:17:51,628,5,"",0,0,1484.94,0
1684020,16:18:25,16:18:25,629,6,"",0,0,1721.83,0
1684020,16:19:11,16:19:11,1130,7,"",0,0,2085.61,0
1684020,16:19:43,16:19:43,1131,8,"",0,0,2274.58,0
1684020,16:20:11,16:20:11,630,9,"",0,0,2444.45,0
1684020,16:20:42,16:20:42,2983,10,"",0,0,2634.39,0
1684020,16:21:33,16:21:33,2984,11,"",0,0,3090.05,0
1684020,16:22:05,16:22:05,1675,12,"",0,0,3367.77,0
1684020,16:22:46,16:22:46,605,13,"",0,0,3791.79,0
1684020,16:23:53,16:23:53,1069,14,"",0,0,4360.30,0
1684020,16:24:43,16:24:43,1087,15,"",0,0,4662.45,0
1684020,16:25:22,16:25:22,191,16,"",0,0,4955.55,0
1684020,16:25:54,16:25:54,192,17,"",0,0,5209.05,0
1684020,16:26:53,16:26:53,632,18,"",0,0,5704.34,0
1684020,16:27:23,16:27:23,633,19,"",0,0,5974.77,0
1684020,16:28:03,16:28:03,1147,20,"",0,0,6302.05,0
1684020,16:28:57,16:28:57,1386,21,"",0,0,6812.87,0
1684020,16:29:20,16:29:20,634,22,"",0,0,6980.12,0
1684020,16:30:00,16:30:00,635,23,"",0,0,7381.81,0
1684020,16:31:03,16:31:03,391,24,"",0,0,7669.32,0
1684020,16:33:00,16:33:00,392,25,"",0,0,8162.70,1
1684020,16:34:57,16:34:57,394,26,"",0,0,8490.23,0
1684020,16:37:31,16:37:31,1721,27,"",0,0,8919.42,0
1684020,16:40:06,16:40:06,1183,28,"",0,0,9328.33,0
1684020,16:41:49,16:41:49,815,29,"",0,0,9553.55,0
1684020,16:43:00,16:43:00,816,30,"",0,0,9814.32,1
1684020,16:43:51,16:43:51,1059,31,"",0,0,10102.50,0
1684020,16:45:32,16:45:32,1060,32,"",0,0,10605.77,0
1684020,16:46:28,16:46:28,637,33,"",0,0,10917.92,0
1684020,16:47:32,16:47:32,638,34,"",0,0,11208.39,0
1684020,16:49:08,16:49:08,986,35,"",0,0,11694.65,0
1684020,16:50:32,16:50:32,184,36,"",0,0,11886.57,0
1684020,16:51:21,16:51:21,185,37,"",0,0,12103.57,0
1684020,16:52:32,16:52:32,188,38,"",0,0,12488.69,0
1684020,16:53:11,16:53:11,189,39,"",0,0,12673.56,0
1684020,16:55:00,16:55:00,127,40,"",0,0,13346.07,1
1685080,06:15:00,06:15:00,626,1,"",0,0,0.00,1
1685080,06:15:38,06:15:38,1135,2,"",0,0,317.77,0
1685080,06:16:18,06:16:18,636,3,"",0,0,691.72,0
1685080,06:17:21,06:17:21,1129,4,"",0,0,1213.52,0
1685080,06:17:51,06:17:51,628,5,"",0,0,1484.94,0
1685080,06:18:25,06:18:25,629,6,"",0,0,1721.83,0
1685080,06:19:11,06:19:11,1130,7,"",0,0,2085.61,0
1685080,06:19:43,06:19:43,1131,8,"",0,0,2274.58,0
1685080,06:20:11,06:20:11,630,9,"",0,0,2444.45,0
1685080,06:20:42,06:20:42,2983,10,"",0,0,2634.39,0
1685080,06:21:33,06:21:33,2984,11,"",0,0,3090.05,0
1685080,06:22:05,06:22:05,1675,12,"",0,0,3367.77,0
1685080,06:22:46,06:22:46,605,13,"",0,0,3791.79,0
1685080,06:23:53,06:23:53,1069,14,"",0,0,4360.30,0
1685080,06:24:43,06:24:43,1087,15,"",0,0,4662.45,0
1685080,06:25:22,06:25:22,191,16,"",0,0,4955.55,0
1685080,06:25:54,06:25:54,192,17,"",0,0,5209.05,0
1685080,06:26:53,06:26:53,632,18,"",0,0,5704.34,0
1685080,06:27:23,06:27:23,633,19,"",0,0,5974.77,0
1685080,06:28:03,06:28:03,1147,20,"",0,0,6302.05,0
1685080,06:28:57,06:28:57,1386,21,"",0,0,6812.87,0
1685080,06:29:20,06:29:20,634,22,"",0,0,6980.12,0
1685080,06:30:00,06:30:00,635,23,"",0,0,7381.81,0
1685080,06:31:03,06:31:03,391,24,"",0,0,7669.32,0
1685080,06:33:00,06:33:00,392,25,"",0,0,8162.70,1
1685080,06:34:57,06:34:57,394,26,"",0,0,8490.23,0
1685080,06:37:31,06:37:31,1721,27,"",0,0,8919.42,0
1685080,06:40:06,06:40:06,1183,28,"",0,0,9328.33,0
1685080,06:41:49,06:41:49,815,29,"",0,0,9553.55,0
1685080,06:43:00,06:43:00,816,30,"",0,0,9814.32,1
1685080,06:43:51,06:43:51,1059,31,"",0,0,10102.50,0
1685080,06:45:32,06:45:32,1060,32,"",0,0,10605.77,0
1685080,06:46:28,06:46:28,637,33,"",0,0,10917.92,0
1685080,06:47:32,06:47:32,638,34,"",0,0,11208.39,0
1685080,06:49:08,06:49:08,986,35,"",0,0,11694.65,0
1685080,06:50:32,06:50:32,184,36,"",0,0,11886.57,0
1685080,06:51:21,06:51:21,185,37,"",0,0,12103.57,0
1685080,06:52:32,06:52:32,188,38,"",0,0,12488.69,0
1685080,06:53:11,06:53:11,189,39,"",0,0,12673.56,0
1685080,06:55:00,06:55:00,127,40,"",0,0,13346.07,1
1686020,08:22:00,08:22:00,1387,1,"",0,0,0.00,1
1686020,08:23:01,08:23:01,1388,2,"",0,0,446.44,0
1686020,08:23:46,08:23:46,1389,3,"",0,0,685.92,0
1686020,08:24:18,08:24:18,593,4,"",0,0,852.79,0
1686020,08:25:29,08:25:29,1377,5,"",0,0,1250.14,0
1686020,08:27:13,08:27:13,1378,6,"",0,0,1903.72,0
1686020,08:27:39,08:27:39,1379,7,"",0,0,2056.39,0
1686020,08:28:34,08:28:34,1380,8,"",0,0,2303.23,0
1686020,08:29:37,08:29:37,1082,9,"",0,0,2681.35,0
1686020,08:31:22,08:31:22,1345,10,"",0,0,3195.24,0
1686020,08:31:42,08:31:42,1084,11,"",0,0,3315.10,0
1686020,08:32:35,08:32:35,1287,12,"",0,0,3585.99,0
1686020,08:33:24,08:33:24,1362,13,"",0,0,3882.42,0
1686020,08:34:49,08:34:49,1363,14,"",0,0,4424.60,0
1686020,08:35:46,08:35:46,1088,15,"",0,0,4732.00,0
1686020,08:36:16,08:36:16,1089,16,"",0,0,4882.19,0
1686020,08:37:00,08:37:00,1288,17,"",0,0,5193.66,1
1686020,08:39:17,08:39:17,1090,18,"",0,0,6175.74,0
1686020,08:39:57,08:39:57,1392,19,"",0,0,6470.68,0
1686020,08:40:39,08:40:39,1107,20,"",0,0,6794.46,0
1686020,08:41:08,08:41:08,1092,21,"",0,0,7011.55,0
1686020,08:41:59,08:41:59,1094,22,"",0,0,7393.07,0
1686020,08:42:46,08:42:46,1329,23,"",0,0,7655.92,0
1686020,08:44:11,08:44:11,1095,24,"",0,0,8084.60,0
1686020,08:44:44,08:44:44,427,25,"",0,0,8364.54,0
1686020,08:45:13,08:45:13,1097,26,"",0,0,8563.29,0
1686020,08:47:10,08:47:10,1338,27,"",0,0,9120.29,0
1686020,08:47:40,08:47:40,1098,28,"",0,0,9335.29,0
1686020,08:48:09,08:48:09,1080,29,"",0,0,9547.16,0
1686020,08:48:53,08:48:53,430,30,"",0,0,9754.41,0
1686020,08:49:34,08:49:34,411,31,"",0,0,9993.08,0
1686020,08:50:14,08:50:14,412,32,"",0,0,10231.77,0
1686020,08:50:42,08:50:42,1336,33,"",0,0,10437.57,0
1686020,08:51:06,08:51:06,413,34,"",0,0,10603.16,0
1686020,08:51:43,08:51:43,414,35,"",0,0,10807.26,0
1686020,08:52:25,08:52:25,415,36,"",0,0,11108.69,0
1686020,08:52:46,08:52:46,416,37,"",0,0,11230.02,0
1686020,08:53:55,08:53:55,402,38,"",0,0,11747.66,0
1686020,08:55:00,08:55:00,1099,39,"",0,0,12236.16,1
1687070,22:30:00,22:30:00,458,1,"",0,0,0.00,1
1687070,22:32:31,22:32:31,482,2,"",0,0,1538.44,0
1687070,22:32:59,22:32:59,483,3,"",0,0,1861.36,0
1687070,22:33:21,22:33:21,484,4,"",0,0,2124.52,0
1687070,22:33:40,22:33:40,485,5,"",0,0,2343.28,0
1687070,22:34:02,22:34:02,486,6,"",0,0,2619.02,0
1687070,22:35:00,22:35:00,487,7,"",0,0,3309.66,1
1687070,22:36:03,22:36:03,1322,8,"",0,0,3569.13,0
1687070,22:36:53,22:36:53,1323,9,"",0,0,3878.65,0
1687070,22:38:29,22:38:29,1324,10,"",0,0,4310.20,0
1687070,22:39:47,22:39:47,1325,11,"",0,0,4692.03,0
1687070,22:40:41,22:40:41,1326,12,"",0,0,5023.20,0
1687070,22:41:25,22:41:25,810,13,"",0,0,5275.51,0
1687070,22:43:10,22:43:10,811,14,"",0,0,5780.30,0
1687070,22:44:17,22:44:17,813,15,"",0,0,6220.04,0
1687070,22:45:27,22:45:27,815,16,"",0,0,6609.56,0
1687070,22:46:00,22:46:00,816,17,"",0,0,6870.37,1
1687070,22:46:58,22:46:58,1059,18,"",0,0,7158.57,0
1687070,22:48:52,22:48:52,1060,19,"",0,0,7661.88,0
1687070,22:49:39,22:49:39,551,20,"",0,0,7886.68,0
1687070,22:51:53,22:51:53,639,21,"",0,0,8534.91,0
1687070,22:52:51,22:52:51,1152,22,"",0,0,8772.28,0
1687070,22:53:49,22:53:49,1218,23,"",0,0,9042.58,0
1687070,22:54:48,22:54:48,304,24,"",0,0,9287.44,0
1687070,22:55:35,22:55:35,1328,25,"",0,0,9509.67,0
1687070,22:58:00,22:58:00,127,26,"",0,0,10192.45,1
1688050,06:22:00,06:22:00,2955,1,"",0,0,0.00,1
1688050,06:22:35,06:22:35,2953,2,"",0,0,241.19,0
1688050,06:23:39,06:23:39,662,3,"",0,0,613.17,0
1688050,06:24:12,06:24:12,663,4,"",0,0,782.80,0
1688050,06:25:11,06:25:11,664,5,"",0,0,1096.91,0
1688050,06:25:45,06:25:45,444,6,"",0,0,1331.17,0
1688050,06:26:15,06:26:15,1133,7,"",0,0,1532.45,0
1688050,06:27:22,06:27:22,983,8,"",0,0,2017.54,0
1688050,06:27:59,06:27:59,1052,9,"",0,0,2157.95,0
1688050,06:28:58,06:28:58,1053,10,"",0,0,2522.34,0
1688050,06:29:37,06:29:37,1054,11,"",0,0,2813.49,0
1688050,06:30:03,06:30:03,1055,12,"",0,0,3000.36,0
1688050,06:30:42,06:30:42,1056,13,"",0,0,3252.65,0
1688050,06:31:18,06:31:18,1057,14,"",0,0,3504.96,0
1688050,06:32:09,06:32:09,1036,15,"",0,0,3804.32,0
1688050,06:33:34,06:33:34,1037,16,"",0,0,4350.03,0
1688050,06:34:12,06:34:12,873,17,"",0,0,4625.28,0
1688050,06:35:00,06:35:00,1246,18,"",0,0,4996.47,1
1688050,06:36:13,06:36:13,1247,19,"",0,0,5408.84,0
1688050,06:37:51,06:37:51,1248,20,"",0,0,5886.08,0
1688050,06:38:26,06:38:26,856,21,"",0,0,6067.85,0
1688050,06:39:04,06:39:04,857,22,"",0,0,6282.92,0
1688050,06:39:26,06:39:26,1249,23,"",0,0,6385.21,0
1688050,06:40:56,06:40:56,858,24,"",0,0,6852.26,0
1688050,06:41:39,06:41:39,1292,25,"",0,0,7069.19,0
1688050,06:44:16,06:44:16,27,26,"",0,0,7938.95,0
1688050,06:47:00,06:47:00,127,27,"",0,0,8924.83,1
1689050,16:10:00,16:10:00,458,1,"",0,0,0.00,1
1689050,16:11:36,16:11:36,906,2,"",0,0,512.27,0
1689050,16:13:21,16:13:21,1798,3,"",0,0,1221.79,0
1689050,16:14:38,16:14:38,866,4,"",0,0,1583.55,0
1689050,16:15:28,16:15:28,867,5,"",0,0,2017.37,0
1689050,16:16:06,16:16:06,1120,6,"",0,0,2288.92,0
1689050,16:17:07,16:17:07,1121,7,"",0,0,2805.33,0
1689050,16:17:41,16:17:41,1358,8,"",0,0,3125.59,0
1689050,16:18:07,16:18:07,905,9,"",0,0,3392.14,0
1689050,16:18:52,16:18:52,1360,10,"",0,0,3807.25,0
1689050,16:19:39,16:19:39,679,11,"",0,0,4212.08,0
1689050,16:20:17,16:20:17,1641,12,"",0,0,4521.52,0
1689050,16:20:54,16:20:54,1643,13,"",0,0,4803.09,0
1689050,16:22:00,16:22:00,680,14,"",0,0,5301.80,1
1689050,16:23:22,16:23:22,1151,15,"",0,0,5775.73,0
1689050,16:24:06,16:24:06,1122,16,"",0,0,6081.18,0
1689050,16:24:53,16:24:53,381,17,"",0,0,6451.08,0
1689050,16:25:44,16:25:44,682,18,"",0,0,6810.93,0
1689050,16:27:43,16:27:43,1361,19,"",0,0,7604.59,0
1689050,16:28:39,16:28:39,383,20,"",0,0,7972.84,0
1689050,16:29:14,16:29:14,1172,21,"",0,0,8219.74,0
1689050,16:30:10,16:30:10,384,22,"",0,0,8693.16,0
1689050,16:31:00,16:31:00,385,23,"",0,0,9021.54,1
1689050,16:31:28,16:31:28,386,24,"",0,0,9209.29,0
1689050,16:32:05,16:32:05,3065,25,"",0,0,9502.82,0
1689050,16:33:31,16:33:31,388,26,"",0,0,10302.23,0
1689050,16:34:15,16:34:15,389,27,"",0,0,10657.01,0
1689050,16:35:10,16:35:10,390,28,"",0,0,11109.20,0
1689050,16:37:17,16:37:17,1157,29,"",0,0,11556.82,0
1689050,16:38:30,16:38:30,392,30,"",0,0,11927.56,0
1689050,16:39:10,16:39:10,394,31,"",0,0,12255.09,0
1689050,16:40:00,16:40:00,395,32,"",0,0,12649.40,1
1689050,16:42:50,16:42:50,1679,33,"",0,0,12898.80,0
1689050,16:43:57,16:43:57,397,34,"",0,0,13136.75,0
1689050,16:44:52,16:44:52,399,35,"",0,0,13362.44,0
1689050,16:47:10,16:47:10,19,36,"",0,0,13773.65,0
1689050,16:48:29,16:48:29,1182,37,"",0,0,14106.52,0
1689050,16:50:58,16:50:58,35,38,"",0,0,14622.21,0
1689050,16:52:39,16:52:39,189,39,"",0,0,15045.20,0
1689050,16:55:00,16:55:00,127,40,"",0,0,15717.59,1
1690080,16:43:00,16:43:00,421,1,"",0,0,0.00,1
1690080,16:43:52,16:43:52,423,2,"",0,0,227.75,0
1690080,16:44:56,16:44:56,424,3,"",0,0,481.58,0
1690080,16:45:37,16:45:37,425,4,"",0,0,672.08,0
1690080,16:47:04,16:47:04,426,5,"",0,0,1008.42,0
1690080,16:48:05,16:48:05,1337,6,"",0,0,1239.38,0
1690080,16:48:48,16:48:48,1095,7,"",0,0,1467.93,0
1690080,16:49:44,16:49:44,427,8,"",0,0,1747.87,0
1690080,16:50:33,16:50:33,1097,9,"",0,0,1946.62,0
1690080,16:53:01,16:53:01,428,10,"",0,0,2132.69,0
1690080,16:54:00,16:54:00,429,11,"",0,0,2361.75,1
1690080,16:54:48,16:54:48,824,12,"",0,0,2776.78,0
1690080,16:55:45,16:55:45,862,13,"",0,0,3303.92,0
1690080,16:56:36,16:56:36,825,14,"",0,0,3736.11,0
1690080,16:57:34,16:57:34,827,15,"",0,0,4198.32,0
1690080,16:58:05,16:58:05,684,16,"",0,0,4499.60,0
1690080,16:58:22,16:58:22,685,17,"",0,0,4637.03,0
1690080,16:58:56,16:58:56,686,18,"",0,0,4923.39,0
1690080,16:59:35,16:59:35,433,19,"",0,0,5254.11,0
1690080,17:00:12,17:00:12,434,20,"",0,0,5597.25,0
1690080,17:00:41,17:00:41,1339,21,"",0,0,5858.65,0
1690080,17:01:05,17:01:05,830,22,"",0,0,6051.01,0
1690080,17:01:47,17:01:47,831,23,"",0,0,6422.34,0
1690080,17:02:12,17:02:12,436,24,"",0,0,6664.36,0
1690080,17:02:31,17:02:31,1340,25,"",0,0,6831.96,0
1690080,17:03:03,17:03:03,832,26,"",0,0,7158.12,0
1690080,17:03:39,17:03:39,27,27,"",0,0,7490.41,0
1690080,17:03:56,17:03:56,843,28,"",0,0,7662.86,0
1690080,17:05:00,17:05:00,127,29,"",0,0,8472.53,1
1691010,14:22:00,14:22:00,1260,1,"",0,0,0.00,1
1691010,14:23:31,14:23:31,907,2,"",0,0,571.19,0
1691010,14:24:00,14:24:00,1261,3,"",0,0,734.39,0
1691010,14:24:48,14:24:48,1262,4,"",0,0,1060.73,0
1691010,14:25:17,14:25:17,1263,5,"",0,0,1264.03,0
1691010,14:26:26,14:26:26,971,6,"",0,0,1795.31,0
1691010,14:30:51,14:30:51,1422,7,"",0,0,3674.49,0
1691010,14:31:33,14:31:33,665,8,"",0,0,3932.83,0
1691010,14:32:00,14:32:00,666,9,"",0,0,4090.94,1
1691010,14:33:29,14:33:29,667,10,"",0,0,4965.26,0
1691010,14:33:50,14:33:50,668,11,"",0,0,5160.64,0
1691010,14:34:44,14:34:44,669,12,"",0,0,5685.11,0
1691010,14:35:11,14:35:11,670,13,"",0,0,5947.21,0
1691010,14:35:42,14:35:42,671,14,"",0,0,6197.10,0
1691010,14:36:18,14:36:18,672,15,"",0,0,6531.42,0
1691010,14:37:00,14:37:00,673,16,"",0,0,6903.51,1
1691010,14:38:13,14:38:13,674,17,"",0,0,7305.57,0
1691010,14:39:08,14:39:08,675,18,"",0,0,7599.26,0
1691010,14:40:01,14:40:01,676,19,"",0,0,7820.65,0
1691010,14:40:40,14:40:40,677,20,"",0,0,8049.20,0
1691010,14:41:28,14:41:28,1385,21,"",0,0,8298.91,0
1691010,14:43:00,14:43:00,127,22,"",0,0,8821.38,1
1692080,10:20:00,10:20:00,467,1,"",0,0,0.00,1
1692080,10:22:05,10:22:05,468,2,"",0,0,726.28,0
1692080,10:22:36,10:22:36,469,3,"",0,0,909.28,0
1692080,10:23:59,10:23:59,470,4,"",0,0,1297.99,0
1692080,10:25:17,10:25:17,439,5,"",0,0,1786.43,0
1692080,10:26:10,10:26:10,471,6,"",0,0,2053.83,0
1692080,10:27:11,10:27:11,472,7,"",0,0,2345.89,0
1692080,10:28:33,10:28:33,473,8,"",0,0,2688.49,0
1692080,10:29:20,10:29:20,474,9,"",0,0,2929.82,0
1692080,10:30:01,10:30:01,475,10,"",0,0,3119.91,0
1692080,10:30:48,10:30:48,476,11,"",0,0,3372.85,0
1692080,10:31:21,10:31:21,477,12,"",0,0,3559.86,0
1692080,10:31:55,10:31:55,478,13,"",0,0,3767.32,0
1692080,10:32:35,10:32:35,479,14,"",0,0,4019.47,0
1692080,10:33:24,10:33:24,480,15,"",0,0,4337.91,0
1692080,10:33:57,10:33:57,481,16,"",0,0,4515.20,0
1692080,10:36:41,10:36:41,710,17,"",0,0,5493.35,0
1692080,10:37:30,10:37:30,711,18,"",0,0,5712.04,0
1692080,10:38:35,10:38:35,437,19,"",0,0,6102.55,0
1692080,10:40:00,10:40:00,458,20,"",0,0,6482.41,1
1692080,10:44:56,10:44:56,482,21,"",0,0,8020.85,0
1692080,10:45:51,10:45:51,483,22,"",0,0,8343.79,0
1692080,10:46:35,10:46:35,484,23,"",0,0,8606.91,0
1692080,10:47:13,10:47:13,485,24,"",0,0,8825.67,0
1692080,10:47:57,10:47:57,486,25,"",0,0,9101.41,0
1692080,10:49:50,10:49:50,487,26,"",0,0,9792.07,0
1692080,10:51:20,10:51:20,488,27,"",0,0,10286.42,0
1692080,10:53:09,10:53:09,489,28,"",0,0,10936.06,0
1692080,10:53:48,10:53:48,490,29,"",0,0,11183.36,0
1692080,10:54:50,10:54:50,491,30,"",0,0,11544.03,0
1692080,10:56:16,10:56:16,293,31,"",0,0,12012.53,0
1692080,10:56:56,10:56:56,294,32,"",0,0,12264.28,0
1692080,10:58:33,10:58:33,295,33,"",0,0,12829.86,0
1692080,10:59:22,10:59:22,296,34,"",0,0,13172.09,0
1692080,11:00:28,11:00:28,298,35,"",0,0,13544.20,0
1692080,11:01:19,11:01:19,299,36,"",0,0,13820.81,0
1692080,11:02:34,11:02:34,301,37,"",0,0,14275.09,0
1692080,11:02:56,11:02:56,302,38,"",0,0,14398.74,0
1692080,11:04:29,11:04:29,304,39,"",0,0,14987.26,0
1692080,11:05:07,11:05:07,1328,40,"",0,0,15209.49,0
1692080,11:07:00,11:07:00,127,41,"",0,0,15943.72,1
1693010,06:18:00,06:18:00,791,1,"",0,0,0.00,1
1693010,06:19:00,06:19:00,792,2,"",0,0,246.64,0
1693010,06:19:50,06:19:50,793,3,"",0,0,540.30,0
1693010,06:20:31,06:20:31,1030,4,"",0,0,777.92,0
1693010,06:21:03,06:21:03,794,5,"",0,0,946.07,0
1693010,06:23:09,06:23:09,510,6,"",0,0,1575.16,0
1693010,06:24:25,06:24:25,511,7,"",0,0,2001.14,0
1693010,06:26:18,06:26:18,982,8,"",0,0,2554.09,0
1693010,06:26:59,06:26:59,449,9,"",0,0,2761.15,0
1693010,06:29:00,06:29:00,127,10,"",0,0,3412.50,1
1694070,11:07:00,11:07:00,127,1,"",0,0,0.00,1
1694070,11:07:54,11:07:54,306,2,"",0,0,383.05,0
1694070,11:08:48,11:08:48,307,3,"",0,0,598.36,0
1694070,11:09:43,11:09:43,641,4,"",0,0,883.64,0
1694070,11:10:37,11:10:37,640,5,"",0,0,1172.42,0
1694070,11:11:20,11:11:20,642,6,"",0,0,1451.48,0
1694070,11:12:00,11:12:00,643,7,"",0,0,1681.83,1
1694070,11:13:22,11:13:22,645,8,"",0,0,2128.34,0
1694070,11:13:57,11:13:57,646,9,"",0,0,2320.98,0
1694070,11:15:09,11:15:09,647,10,"",0,0,2662.85,0
1694070,11:16:19,11:16:19,648,11,"",0,0,3040.98,0
1694070,11:16:56,11:16:56,649,12,"",0,0,3254.99,0
1694070,11:17:36,11:17:36,650,13,"",0,0,3490.12,0
1694070,11:18:53,11:18:53,651,14,"",0,0,3906.97,0
1694070,11:21:28,11:21:28,652,15,"",0,0,4618.76,0
1694070,11:22:20,11:22:20,440,16,"",0,0,4876.47,0
1694070,11:23:38,11:23:38,653,17,"",0,0,5100.16,0
1694070,11:24:32,11:24:32,1141,18,"",0,0,5386.33,0
1694070,11:25:47,11:25:47,654,19,"",0,0,5556.72,0
1694070,11:27:00,11:27:00,655,20,"",0,0,5810.16,1
1694070,11:31:44,11:31:44,1257,21,"",0,0,7540.29,0
1694070,11:32:22,11:32:22,1258,22,"",0,0,7723.17,0
1694070,11:33:46,11:33:46,1259,23,"",0,0,8303.60,0
1694070,11:37:00,11:37:00,1260,24,"",0,0,9416.67,1
1695070,05:30:00,05:30:00,458,1,"",0,0,0.00,1
1695070,05:32:30,05:32:30,906,2,"",0,0,512.31,0
1695070,05:35:29,05:35:29,459,3,"",0,0,1518.53,0
1695070,05:37:52,05:37:52,689,4,"",0,0,2235.90,0
1695070,05:39:31,05:39:31,690,5,"",0,0,2817.06,0
1695070,05:40:48,05:40:48,1293,6,"",0,0,3245.34,0
1695070,05:41:47,05:41:47,691,7,"",0,0,3576.83,0
1695070,05:43:23,05:43:23,688,8,"",0,0,4151.02,0
1695070,05:44:24,05:44:24,712,9,"",0,0,4476.05,0
1695070,05:45:42,05:45:42,692,10,"",0,0,4972.55,0
1695070,05:47:00,05:47:00,1376,11,"",0,0,5432.14,1
1695070,05:48:15,05:48:15,693,12,"",0,0,5879.45,0
1695070,05:49:42,05:49:42,694,13,"",0,0,6427.19,0
1695070,05:50:51,05:50:51,695,14,"",0,0,6853.68,0
1695070,05:52:12,05:52:12,1371,15,"",0,0,7395.08,0
1695070,05:53:00,05:53:00,696,16,"",0,0,7693.05,0
1695070,05:53:47,05:53:47,697,17,"",0,0,7965.30,0
1695070,05:55:00,05:55:00,698,18,"",0,0,8357.12,1
1696010,13:35:00,13:35:00,467,1,"",0,0,0.00,1
1696010,13:37:05,13:37:05,468,2,"",0,0,726.28,0
1696010,13:37:36,13:37:36,469,3,"",0,0,909.28,0
1696010,13:38:59,13:38:59,470,4,"",0,0,1297.99,0
1696010,13:40:17,13:40:17,439,5,"",0,0,1786.43,0
1696010,13:41:10,13:41:10,471,6,"",0,0,2053.83,0
1696010,13:42:11,13:42:11,472,7,"",0,0,2345.89,0
1696010,13:43:33,13:43:33,473,8,"",0,0,2688.49,0
1696010,13:44:20,13:44:20,474,9,"",0,0,2929.82,0
1696010,13:45:01,13:45:01,475,10,"",0,0,3119.91,0
1696010,13:45:48,13:45:48,476,11,"",0,0,3372.85,0
1696010,13:46:21,13:46:21,477,12,"",0,0,3559.86,0
1696010,13:46:55,13:46:55,478,13,"",0,0,3767.32,0
1696010,13:47:35,13:47:35,479,14,"",0,0,4019.47,0
1696010,13:48:24,13:48:24,480,15,"",0,0,4337.91,0
1696010,13:48:57,13:48:57,481,16,"",0,0,4515.20,0
1696010,13:51:41,13:51:41,710,17,"",0,0,5493.35,0
1696010,13:52:30,13:52:30,711,18,"",0,0,5712.04,0
1696010,13:53:35,13:53:35,437,19,"",0,0,6102.55,0
1696010,13:55:00,13:55:00,458,20,"",0,0,6482.41,1
1696010,13:59:56,13:59:56,482,21,"",0,0,8020.85,0
1696010,14:00:51,14:00:51,483,22,"",0,0,8343.79,0
1696010,14:01:35,14:01:35,484,23,"",0,0,8606.91,0
1696010,14:02:13,14:02:13,485,24,"",0,0,8825.67,0
1696010,14:02:57,14:02:57,486,25,"",0,0,9101.41,0
1696010,14:04:50,14:04:50,487,26,"",0,0,9792.07,0
1696010,14:06:20,14:06:20,488,27,"",0,0,10286.42,0
1696010,14:08:09,14:08:09,489,28,"",0,0,10936.06,0
1696010,14:08:48,14:08:48,490,29,"",0,0,11183.36,0
1696010,14:09:50,14:09:50,491,30,"",0,0,11544.03,0
1696010,14:11:16,14:11:16,293,31,"",0,0,12012.53,0
1696010,14:11:56,14:11:56,294,32,"",0,0,12264.28,0
1696010,14:13:33,14:13:33,295,33,"",0,0,12829.86,0
1696010,14:14:22,14:14:22,296,34,"",0,0,13172.09,0
1696010,14:15:28,14:15:28,298,35,"",0,0,13544.20,0
1696010,14:16:19,14:16:19,299,36,"",0,0,13820.81,0
1696010,14:17:34,14:17:34,301,37,"",0,0,14275.09,0
1696010,14:17:56,14:17:56,302,38,"",0,0,14398.74,0
1696010,14:19:29,14:19:29,304,39,"",0,0,14987.26,0
1696010,14:20:07,14:20:07,1328,40,"",0,0,15209.49,0
1696010,14:22:00,14:22:00,127,41,"",0,0,15943.72,1
1697050,06:13:00,06:13:00,421,1,"",0,0,0.00,1
1697050,06:13:52,06:13:52,423,2,"",0,0,227.75,0
1697050,06:14:56,06:14:56,424,3,"",0,0,481.58,0
1697050,06:15:37,06:15:37,425,4,"",0,0,672.08,0
1697050,06:17:04,06:17:04,426,5,"",0,0,1008.42,0
1697050,06:18:05,06:18:05,1337,6,"",0,0,1239.38,0
1697050,06:18:48,06:18:48,1095,7,"",0,0,1467.93,0
1697050,06:19:44,06:19:44,427,8,"",0,0,1747.87,0
1697050,06:20:33,06:20:33,1097,9,"",0,0,1946.62,0
1697050,06:23:01,06:23:01,428,10,"",0,0,2132.69,0
1697050,06:24:00,06:24:00,429,11,"",0,0,2361.75,1
1697050,06:24:48,06:24:48,824,12,"",0,0,2776.78,0
1697050,06:25:45,06:25:45,862,13,"",0,0,3303.92,0
1697050,06:26:36,06:26:36,825,14,"",0,0,3736.11,0
1697050,06:27:34,06:27:34,827,15,"",0,0,4198.32,0
1697050,06:28:05,06:28:05,684,16,"",0,0,4499.60,0
1697050,06:28:22,06:28:22,685,17,"",0,0,4637.03,0
1697050,06:28:56,06:28:56,686,18,"",0,0,4923.39,0
1697050,06:29:35,06:29:35,433,19,"",0,0,5254.11,0
1697050,06:30:12,06:30:12,434,20,"",0,0,5597.25,0
1697050,06:30:41,06:30:41,1339,21,"",0,0,5858.65,0
1697050,06:31:05,06:31:05,830,22,"",0,0,6051.01,0
1697050,06:31:47,06:31:47,831,23,"",0,0,6422.34,0
1697050,06:32:12,06:32:12,436,24,"",0,0,6664.36,0
1697050,06:32:31,06:32:31,1340,25,"",0,0,6831.96,0
1697050,06:33:03,06:33:03,832,26,"",0,0,7158.12,0
1697050,06:33:39,06:33:39,27,27,"",0,0,7490.41,0
1697050,06:33:56,06:33:56,843,28,"",0,0,7662.86,0
1697050,06:35:00,06:35:00,127,29,"",0,0,8472.53,1
1698050,06:27:00,06:27:00,153,1,"",0,0,0.00,1
1698050,06:28:32,06:28:32,956,2,"",0,0,539.79,0
1698050,06:29:43,06:29:43,957,3,"",0,0,952.39,0
1698050,06:30:18,06:30:18,958,4,"",0,0,1152.93,0
1698050,06:31:20,06:31:20,959,5,"",0,0,1519.16,0
1698050,06:32:36,06:32:36,960,6,"",0,0,1918.00,0
1698050,06:34:36,06:34:36,961,7,"",0,0,2629.36,0
1698050,06:36:09,06:36:09,962,8,"",0,0,3152.80,0
1698050,06:37:11,06:37:11,963,9,"",0,0,3514.51,0
1698050,06:38:04,06:38:04,964,10,"",0,0,3829.94,0
1698050,06:40:00,06:40:00,965,11,"",0,0,4528.68,1
1698050,06:40:38,06:40:38,966,12,"",0,0,4789.87,0
1698050,06:42:39,06:42:39,967,13,"",0,0,5509.22,0
1698050,06:44:10,06:44:10,277,14,"",0,0,6073.53,0
1698050,06:45:08,06:45:08,278,15,"",0,0,6425.44,0
1698050,06:46:03,06:46:03,279,16,"",0,0,6763.35,0
1698050,06:46:47,06:46:47,280,17,"",0,0,7068.11,0
1698050,06:48:00,06:48:00,281,18,"",0,0,7543.42,1
1698050,06:48:42,06:48:42,868,19,"",0,0,7815.77,0
1698050,06:50:11,06:50:11,969,20,"",0,0,8436.93,0
1698050,06:51:14,06:51:14,1300,21,"",0,0,8835.09,0
1698050,06:52:37,06:52:37,861,22,"",0,0,9411.50,0
1698050,06:53:45,06:53:45,869,23,"",0,0,9845.46,0
1698050,06:56:37,06:56:37,1299,24,"",0,0,10960.01,0
1698050,07:00:00,07:00:00,525,25,"",0,0,12056.58,1
1699050,21:00:00,21:00:00,1072,1,"",0,0,0.00,1
1699050,21:01:33,21:01:33,393,2,"",0,0,378.29,0
1699050,21:03:09,21:03:09,396,3,"",0,0,845.87,0
1699050,21:05:08,21:05:08,398,4,"",0,0,1489.40,0
1699050,21:07:26,21:07:26,253,5,"",0,0,2091.48,0
1699050,21:08:28,21:08:28,249,6,"",0,0,2299.83,0
1699050,21:09:43,21:09:43,240,7,"",0,0,2658.00,0
1699050,21:11:58,21:11:58,211,8,"",0,0,3257.61,0
1699050,21:13:24,21:13:24,207,9,"",0,0,3678.52,0
1699050,21:16:00,21:16:00,1313,10,"",0,0,4444.63,0
1699050,21:17:00,21:17:00,197,11,"",0,0,4746.61,1
1699050,21:17:36,21:17:36,1314,12,"",0,0,4932.70,0
1699050,21:18:33,21:18:33,1315,13,"",0,0,5193.84,0
1699050,21:19:09,21:19:09,1316,14,"",0,0,5364.91,0
1699050,21:19:53,21:19:53,1317,15,"",0,0,5562.53,0
1699050,21:21:13,21:21:13,1318,16,"",0,0,5962.07,0
1699050,21:23:05,21:23:05,1319,17,"",0,0,6508.86,0
1699050,21:23:57,21:23:57,1320,18,"",0,0,6755.61,0
1699050,21:27:03,21:27:03,1321,19,"",0,0,7462.60,0
1699050,21:27:58,21:27:58,875,20,"",0,0,7714.04,0
1699050,21:30:00,21:30:00,458,21,"",0,0,8208.73,1
1700010,21:22:00,21:22:00,1260,1,"",0,0,0.00,1
1700010,21:23:31,21:23:31,907,2,"",0,0,571.19,0
1700010,21:24:00,21:24:00,1261,3,"",0,0,734.39,0
1700010,21:24:48,21:24:48,1262,4,"",0,0,1060.73,0
1700010,21:25:17,21:25:17,1263,5,"",0,0,1264.03,0
1700010,21:26:26,21:26:26,971,6,"",0,0,1795.31,0
1700010,21:30:51,21:30:51,1422,7,"",0,0,3674.49,0
1700010,21:31:33,21:31:33,665,8,"",0,0,3932.83,0
1700010,21:32:00,21:32:00,666,9,"",0,0,4090.94,1
1700010,21:33:29,21:33:29,667,10,"",0,0,4965.26,0
1700010,21:33:50,21:33:50,668,11,"",0,0,5160.64,0
1700010,21:34:44,21:34:44,669,12,"",0,0,5685.11,0
1700010,21:35:11,21:35:11,670,13,"",0,0,5947.21,0
1700010,21:35:42,21:35:42,671,14,"",0,0,6197.10,0
1700010,21:36:18,21:36:18,672,15,"",0,0,6531.42,0
1700010,21:37:00,21:37:00,673,16,"",0,0,6903.51,1
1700010,21:38:13,21:38:13,674,17,"",0,0,7305.57,0
1700010,21:39:08,21:39:08,675,18,"",0,0,7599.26,0
1700010,21:40:01,21:40:01,676,19,"",0,0,7820.65,0
1700010,21:40:40,21:40:40,677,20,"",0,0,8049.20,0
1700010,21:41:28,21:41:28,1385,21,"",0,0,8298.91,0
1700010,21:43:00,21:43:00,127,22,"",0,0,8821.38,1
1701020,07:50:00,07:50:00,467,1,"",0,0,0.00,1
1701020,07:52:05,07:52:05,468,2,"",0,0,726.28,0
1701020,07:52:36,07:52:36,469,3,"",0,0,909.28,0
1701020,07:53:59,07:53:59,470,4,"",0,0,1297.99,0
1701020,07:55:17,07:55:17,439,5,"",0,0,1786.43,0
1701020,07:56:10,07:56:10,471,6,"",0,0,2053.83,0
1701020,07:57:11,07:57:11,472,7,"",0,0,2345.89,0
1701020,07:58:33,07:58:33,473,8,"",0,0,2688.49,0
1701020,07:59:20,07:59:20,474,9,"",0,0,2929.82,0
1701020,08:00:01,08:00:01,475,10,"",0,0,3119.91,0
1701020,08:00:48,08:00:48,476,11,"",0,0,3372.85,0
1701020,08:01:21,08:01:21,477,12,"",0,0,3559.86,0
1701020,08:01:55,08:01:55,478,13,"",0,0,3767.32,0
1701020,08:02:35,08:02:35,479,14,"",0,0,4019.47,0
1701020,08:03:24,08:03:24,480,15,"",0,0,4337.91,0
1701020,08:03:57,08:03:57,481,16,"",0,0,4515.20,0
1701020,08:06:41,08:06:41,710,17,"",0,0,5493.35,0
1701020,08:07:30,08:07:30,711,18,"",0,0,5712.04,0
1701020,08:08:35,08:08:35,437,19,"",0,0,6102.55,0
1701020,08:10:00,08:10:00,458,20,"",0,0,6482.41,1
1701020,08:14:56,08:14:56,482,21,"",0,0,8020.85,0
1701020,08:15:51,08:15:51,483,22,"",0,0,8343.79,0
1701020,08:16:35,08:16:35,484,23,"",0,0,8606.91,0
1701020,08:17:13,08:17:13,485,24,"",0,0,8825.67,0
1701020,08:17:57,08:17:57,486,25,"",0,0,9101.41,0
1701020,08:19:50,08:19:50,487,26,"",0,0,9792.07,0
1701020,08:21:20,08:21:20,488,27,"",0,0,10286.42,0
1701020,08:23:09,08:23:09,489,28,"",0,0,10936.06,0
1701020,08:23:48,08:23:48,490,29,"",0,0,11183.36,0
1701020,08:24:50,08:24:50,491,30,"",0,0,11544.03,0
1701020,08:26:16,08:26:16,293,31,"",0,0,12012.53,0
1701020,08:26:56,08:26:56,294,32,"",0,0,12264.28,0
1701020,08:28:33,08:28:33,295,33,"",0,0,12829.86,0
1701020,08:29:22,08:29:22,296,34,"",0,0,13172.09,0
1701020,08:30:28,08:30:28,298,35,"",0,0,13544.20,0
1701020,08:31:19,08:31:19,299,36,"",0,0,13820.81,0
1701020,08:32:34,08:32:34,301,37,"",0,0,14275.09,0
1701020,08:32:56,08:32:56,302,38,"",0,0,14398.74,0
1701020,08:34:29,08:34:29,304,39,"",0,0,14987.26,0
1701020,08:35:07,08:35:07,1328,40,"",0,0,15209.49,0
1701020,08:37:00,08:37:00,127,41,"",0,0,15943.72,1
1702020,11:30:00,11:30:00,1009,1,"",0,0,0.00,1
1702020,11:31:19,11:31:19,1016,2,"",0,0,659.44,0
1702020,11:33:04,11:33:04,351,3,"",0,0,1552.24,0
1702020,11:34:09,11:34:09,354,4,"",0,0,2060.78,0
1702020,11:34:55,11:34:55,375,5,"",0,0,2480.04,0
1702020,11:35:45,11:35:45,376,6,"",0,0,2772.89,0
1702020,11:36:54,11:36:54,377,7,"",0,0,3184.75,0
1702020,11:37:59,11:37:59,357,8,"",0,0,3727.21,0
1702020,11:38:27,11:38:27,378,9,"",0,0,3939.76,0
1702020,11:39:22,11:39:22,379,10,"",0,0,4335.57,0
1702020,11:40:11,11:40:11,380,11,"",0,0,4703.22,0
1702020,11:40:49,11:40:49,1056,12,"",0,0,5019.11,0
1702020,11:41:19,11:41:19,1057,13,"",0,0,5271.42,0
1702020,11:41:57,11:41:57,1191,14,"",0,0,5617.68,0
1702020,11:42:26,11:42:26,1192,15,"",0,0,5869.32,0
1702020,11:42:49,11:42:49,1193,16,"",0,0,6081.75,0
1702020,11:43:08,11:43:08,1194,17,"",0,0,6250.29,0
1702020,11:44:00,11:44:00,870,18,"",0,0,6554.77,1
1702020,11:45:45,11:45:45,871,19,"",0,0,6959.82,0
1702020,11:46:29,11:46:29,872,20,"",0,0,7222.79,0
1702020,11:47:11,11:47:11,1039,21,"",0,0,7459.28,0
1702020,11:48:35,11:48:35,1017,22,"",0,0,7883.92,0
1702020,11:49:15,11:49:15,1018,23,"",0,0,8097.24,0
1702020,11:50:01,11:50:01,1062,24,"",0,0,8323.54,0
1702020,11:50:36,11:50:36,1019,25,"",0,0,8498.56,0
1702020,11:51:16,11:51:16,1020,26,"",0,0,8712.84,0
1702020,11:52:03,11:52:03,1021,27,"",0,0,8955.15,0
1702020,11:53:22,11:53:22,445,28,"",0,0,9410.00,0
1702020,11:54:00,11:54:00,1022,29,"",0,0,9588.05,1
1702020,11:54:22,11:54:22,1286,30,"",0,0,9756.50,0
1702020,11:55:08,11:55:08,1023,31,"",0,0,10031.40,0
1702020,11:55:57,11:55:57,1024,32,"",0,0,10320.65,0
1702020,11:56:29,11:56:29,1028,33,"",0,0,10529.20,0
1702020,11:57:14,11:57:14,1342,34,"",0,0,10787.45,0
1702020,11:57:39,11:57:39,1343,35,"",0,0,10951.85,0
1702020,11:58:00,11:58:00,127,36,"",0,0,11112.21,1
1703050,09:35:00,09:35:00,467,1,"",0,0,0.00,1
1703050,09:37:05,09:37:05,468,2,"",0,0,726.28,0
1703050,09:37:36,09:37:36,469,3,"",0,0,909.28,0
1703050,09:38:59,09:38:59,470,4,"",0,0,1297.99,0
1703050,09:40:17,09:40:17,439,5,"",0,0,1786.43,0
1703050,09:41:10,09:41:10,471,6,"",0,0,2053.83,0
1703050,09:42:11,09:42:11,472,7,"",0,0,2345.89,0
1703050,09:43:33,09:43:33,473,8,"",0,0,2688.49,0
1703050,09:44:20,09:44:20,474,9,"",0,0,2929.82,0
1703050,09:45:01,09:45:01,475,10,"",0,0,3119.91,0
1703050,09:45:48,09:45:48,476,11,"",0,0,3372.85,0
1703050,09:46:21,09:46:21,477,12,"",0,0,3559.86,0
1703050,09:46:55,09:46:55,478,13,"",0,0,3767.32,0
1703050,09:47:35,09:47:35,479,14,"",0,0,4019.47,0
1703050,09:48:24,09:48:24,480,15,"",0,0,4337.91,0
1703050,09:48:57,09:48:57,481,16,"",0,0,4515.20,0
1703050,09:51:41,09:51:41,710,17,"",0,0,5493.35,0
1703050,09:52:30,09:52:30,711,18,"",0,0,5712.04,0
1703050,09:53:35,09:53:35,437,19,"",0,0,6102.55,0
1703050,09:55:00,09:55:00,458,20,"",0,0,6482.41,1
1703050,09:59:56,09:59:56,482,21,"",0,0,8020.85,0
1703050,10:00:51,10:00:51,483,22,"",0,0,8343.79,0
1703050,10:01:35,10:01:35,484,23,"",0,0,8606.91,0
1703050,10:02:13,10:02:13,485,24,"",0,0,8825.67,0
1703050,10:02:57,10:02:57,486,25,"",0,0,9101.41,0
1703050,10:04:50,10:04:50,487,26,"",0,0,9792.07,0
1703050,10:06:20,10:06:20,488,27,"",0,0,10286.42,0
1703050,10:08:09,10:08:09,489,28,"",0,0,10936.06,0
1703050,10:08:48,10:08:48,490,29,"",0,0,11183.36,0
1703050,10:09:50,10:09:50,491,30,"",0,0,11544.03,0
1703050,10:11:16,10:11:16,293,31,"",0,0,12012.53,0
1703050,10:11:56,10:11:56,294,32,"",0,0,12264.28,0
1703050,10:13:33,10:13:33,295,33,"",0,0,12829.86,0
1703050,10:14:22,10:14:22,296,34,"",0,0,13172.09,0
1703050,10:15:28,10:15:28,298,35,"",0,0,13544.20,0
1703050,10:16:19,10:16:19,299,36,"",0,0,13820.81,0
1703050,10:17:34,10:17:34,301,37,"",0,0,14275.09,0
1703050,10:17:56,10:17:56,302,38,"",0,0,14398.74,0
1703050,10:19:29,10:19:29,304,39,"",0,0,14987.26,0
1703050,10:20:07,10:20:07,1328,40,"",0,0,15209.49,0
1703050,10:22:00,10:22:00,127,41,"",0,0,15943.72,1
1704050,05:55:00,05:55:00,156,1,"",0,0,0.00,1
1704050,05:57:50,05:57:50,159,2,"",0,0,1344.70,0
1704050,05:58:37,05:58:37,160,3,"",0,0,1885.96,0
1704050,06:00:00,06:00:00,161,4,"",0,0,2705.24,1
1704050,06:01:08,06:01:08,162,5,"",0,0,3189.65,0
1704050,06:02:34,06:02:34,164,6,"",0,0,3785.90,0
1704050,06:04:12,06:04:12,165,7,"",0,0,4466.26,0
1704050,06:05:12,06:05:12,166,8,"",0,0,4912.44,0
1704050,06:05:49,06:05:49,167,9,"",0,0,5138.22,0
1704050,06:07:07,06:07:07,168,10,"",0,0,5685.64,0
1704050,06:07:57,06:07:57,169,11,"",0,0,5967.81,0
1704050,06:08:47,06:08:47,1155,12,"",0,0,6279.31,0
1704050,06:09:41,06:09:41,170,13,"",0,0,6645.94,0
1704050,06:11:00,06:11:00,171,14,"",0,0,7146.28,1
1704050,06:14:42,06:14:42,173,15,"",0,0,8826.40,0
1704050,06:15:48,06:15:48,174,16,"",0,0,9380.75,0
1704050,06:16:16,06:16:16,1156,17,"",0,0,9575.55,0
1704050,06:16:51,06:16:51,175,18,"",0,0,9853.50,0
1704050,06:18:35,06:18:35,177,19,"",0,0,10570.99,0
1704050,06:19:42,06:19:42,179,20,"",0,0,11050.03,0
1704050,06:20:10,06:20:10,180,21,"",0,0,11218.52,0
1704050,06:20:40,06:20:40,1077,22,"",0,0,11489.24,0
1704050,06:21:08,06:21:08,1154,23,"",0,0,11708.48,0
1704050,06:22:29,06:22:29,1175,24,"",0,0,12128.50,0
1704050,06:23:24,06:23:24,1383,25,"",0,0,12562.77,0
1704050,06:24:00,06:24:00,1384,26,"",0,0,12826.64,0
1704050,06:24:52,06:24:52,1385,27,"",0,0,13226.55,0
1704050,06:26:00,06:26:00,127,28,"",0,0,13748.98,1
1705070,17:25:00,17:25:00,955,1,"",0,0,0.00,1
1705070,17:26:04,17:26:04,736,2,"",0,0,375.71,0
1705070,17:26:48,17:26:48,737,3,"",0,0,584.17,0
1705070,17:27:16,17:27:16,738,4,"",0,0,753.60,0
1705070,17:29:01,17:29:01,1065,5,"",0,0,1441.87,0
1705070,17:29:45,17:29:45,739,6,"",0,0,1678.57,0
1705070,17:30:22,17:30:22,740,7,"",0,0,1851.68,0
1705070,17:31:52,17:31:52,1138,8,"",0,0,2483.39,0
1705070,17:32:41,17:32:41,954,9,"",0,0,2836.02,0
1705070,17:33:11,17:33:11,742,10,"",0,0,3015.55,0
1705070,17:34:01,17:34:01,743,11,"",0,0,3338.20,0
1705070,17:35:02,17:35:02,744,12,"",0,0,3768.04,0
1705070,17:36:30,17:36:30,745,13,"",0,0,4356.71,0
1705070,17:37:22,17:37:22,746,14,"",0,0,4721.57,0
1705070,17:38:05,17:38:05,747,15,"",0,0,4960.56,0
1705070,17:38:53,17:38:53,748,16,"",0,0,5313.84,0
1705070,17:40:00,17:40:00,1058,17,"",0,0,5662.43,1
1705070,17:40:28,17:40:28,749,18,"",0,0,5988.71,0
1705070,17:41:13,17:41:13,750,19,"",0,0,6478.94,0
1705070,17:41:49,17:41:49,751,20,"",0,0,6879.17,0
1705070,17:42:23,17:42:23,752,21,"",0,0,7238.77,0
1705070,17:42:53,17:42:53,753,22,"",0,0,7577.70,0
1705070,17:43:32,17:43:32,754,23,"",0,0,7980.20,0
1705070,17:43:52,17:43:52,531,24,"",0,0,8171.38,0
1705070,17:44:20,17:44:20,533,25,"",0,0,8477.20,0
1705070,17:45:00,17:45:00,760,26,"",0,0,8881.56,1
1705070,17:46:39,17:46:39,755,27,"",0,0,9414.51,0
1705070,17:49:42,17:49:42,756,28,"",0,0,10400.21,0
1705070,17:50:32,17:50:32,757,29,"",0,0,10681.00,0
1705070,17:52:31,17:52:31,1184,30,"",0,0,11394.01,0
1705070,17:53:53,17:53:53,1185,31,"",0,0,11832.99,0
1705070,17:55:08,17:55:08,1186,32,"",0,0,12283.33,0
1705070,17:56:28,17:56:28,1187,33,"",0,0,12698.76,0
1705070,18:00:00,18:00:00,458,34,"",0,0,13530.47,1
1706020,15:00:00,15:00:00,1009,1,"",0,0,0.00,1
1706020,15:01:19,15:01:19,1016,2,"",0,0,659.44,0
1706020,15:03:04,15:03:04,351,3,"",0,0,1552.24,0
1706020,15:04:09,15:04:09,354,4,"",0,0,2060.78,0
1706020,15:04:55,15:04:55,375,5,"",0,0,2480.04,0
1706020,15:05:45,15:05:45,376,6,"",0,0,2772.89,0
1706020,15:06:54,15:06:54,377,7,"",0,0,3184.75,0
1706020,15:07:59,15:07:59,357,8,"",0,0,3727.21,0
1706020,15:08:27,15:08:27,378,9,"",0,0,3939.76,0
1706020,15:09:22,15:09:22,379,10,"",0,0,4335.57,0
1706020,15:10:11,15:10:11,380,11,"",0,0,4703.22,0
1706020,15:10:49,15:10:49,1056,12,"",0,0,5019.11,0
1706020,15:11:19,15:11:19,1057,13,"",0,0,5271.42,0
1706020,15:11:57,15:11:57,1191,14,"",0,0,5617.68,0
1706020,15:12:26,15:12:26,1192,15,"",0,0,5869.32,0
1706020,15:12:49,15:12:49,1193,16,"",0,0,6081.75,0
1706020,15:13:08,15:13:08,1194,17,"",0,0,6250.29,0
1706020,15:14:00,15:14:00,870,18,"",0,0,6554.77,1
1706020,15:15:45,15:15:45,871,19,"",0,0,6959.82,0
1706020,15:16:29,15:16:29,872,20,"",0,0,7222.79,0
1706020,15:17:11,15:17:11,1039,21,"",0,0,7459.28,0
1706020,15:18:35,15:18:35,1017,22,"",0,0,7883.92,0
1706020,15:19:15,15:19:15,1018,23,"",0,0,8097.24,0
1706020,15:20:01,15:20:01,1062,24,"",0,0,8323.54,0
1706020,15:20:36,15:20:36,1019,25,"",0,0,8498.56,0
1706020,15:21:16,15:21:16,1020,26,"",0,0,8712.84,0
1706020,15:22:03,15:22:03,1021,27,"",0,0,8955.15,0
1706020,15:23:22,15:23:22,445,28,"",0,0,9410.00,0
1706020,15:24:00,15:24:00,1022,29,"",0,0,9588.05,1
1706020,15:24:22,15:24:22,1286,30,"",0,0,9756.50,0
1706020,15:25:08,15:25:08,1023,31,"",0,0,10031.40,0
1706020,15:25:57,15:25:57,1024,32,"",0,0,10320.65,0
1706020,15:26:29,15:26:29,1028,33,"",0,0,10529.20,0
1706020,15:27:14,15:27:14,1342,34,"",0,0,10787.45,0
1706020,15:27:39,15:27:39,1343,35,"",0,0,10951.85,0
1706020,15:28:00,15:28:00,127,36,"",0,0,11112.21,1
1707050,16:25:00,16:25:00,1099,1,"",0,0,0.00,1
1707050,16:25:55,16:25:55,1100,2,"",0,0,284.21,0
1707050,16:26:18,16:26:18,1101,3,"",0,0,456.76,0
1707050,16:26:56,16:26:56,1061,4,"",0,0,720.23,0
1707050,16:28:53,16:28:53,1102,5,"",0,0,1262.41,0
1707050,16:29:22,16:29:22,1096,6,"",0,0,1478.43,0
1707050,16:29:53,16:29:53,1103,7,"",0,0,1757.25,0
1707050,16:31:22,16:31:22,1365,8,"",0,0,2209.87,0
1707050,16:32:09,16:32:09,1105,9,"",0,0,2475.79,0
1707050,16:33:01,16:33:01,1104,10,"",0,0,2885.72,0
1707050,16:33:31,16:33:31,1364,11,"",0,0,3114.97,0
1707050,16:34:00,16:34:00,908,12,"",0,0,3344.22,0
1707050,16:34:44,16:34:44,1366,13,"",0,0,3644.28,0
1707050,16:35:29,16:35:29,1108,14,"",0,0,3987.06,0
1707050,16:37:00,16:37:00,1289,15,"",0,0,4628.81,1
1707050,16:38:04,16:38:04,1109,16,"",0,0,4994.46,0
1707050,16:38:31,16:38:31,1110,17,"",0,0,5130.03,0
1707050,16:39:31,16:39:31,1111,18,"",0,0,5406.14,0
1707050,16:40:54,16:40:54,1112,19,"",0,0,5883.32,0
1707050,16:42:03,16:42:03,1113,20,"",0,0,6228.98,0
1707050,16:42:43,16:42:43,1367,21,"",0,0,6436.08,0
1707050,16:44:35,16:44:35,597,22,"",0,0,6972.37,0
1707050,16:47:00,16:47:00,595,23,"",0,0,7520.65,0
1707050,16:48:01,16:48:01,1114,24,"",0,0,7859.75,0
1707050,16:49:03,16:49:03,1115,25,"",0,0,8232.68,0
1707050,16:49:41,16:49:41,1369,26,"",0,0,8472.90,0
1707050,16:50:30,16:50:30,1081,27,"",0,0,8757.63,0
1707050,16:52:00,16:52:00,1387,28,"",0,0,9253.33,1
1708050,18:35:00,18:35:00,467,1,"",0,0,0.00,1
1708050,18:37:05,18:37:05,468,2,"",0,0,726.28,0
1708050,18:37:36,18:37:36,469,3,"",0,0,909.28,0
1708050,18:38:59,18:38:59,470,4,"",0,0,1297.99,0
1708050,18:40:17,18:40:17,439,5,"",0,0,1786.43,0
1708050,18:41:10,18:41:10,471,6,"",0,0,2053.83,0
1708050,18:42:11,18:42:11,472,7,"",0,0,2345.89,0
1708050,18:43:33,18:43:33,473,8,"",0,0,2688.49,0
1708050,18:44:20,18:44:20,474,9,"",0,0,2929.82,0
1708050,18:45:01,18:45:01,475,10,"",0,0,3119.91,0
1708050,18:45:48,18:45:48,476,11,"",0,0,3372.85,0
1708050,18:46:21,18:46:21,477,12,"",0,0,3559.86,0
1708050,18:46:55,18:46:55,478,13,"",0,0,3767.32,0
1708050,18:47:35,18:47:35,479,14,"",0,0,4019.47,0
1708050,18:48:24,18:48:24,480,15,"",0,0,4337.91,0
1708050,18:48:57,18:48:57,481,16,"",0,0,4515.20,0
1708050,18:51:41,18:51:41,710,17,"",0,0,5493.35,0
1708050,18:52:30,18:52:30,711,18,"",0,0,5712.04,0
1708050,18:53:35,18:53:35,437,19,"",0,0,6102.55,0
1708050,18:55:00,18:55:00,458,20,"",0,0,6482.41,1
1708050,18:59:56,18:59:56,482,21,"",0,0,8020.85,0
1708050,19:00:51,19:00:51,483,22,"",0,0,8343.79,0
1708050,19:01:35,19:01:35,484,23,"",0,0,8606.91,0
1708050,19:02:13,19:02:13,485,24,"",0,0,8825.67,0
1708050,19:02:57,19:02:57,486,25,"",0,0,9101.41,0
1708050,19:04:50,19:04:50,487,26,"",0,0,9792.07,0
1708050,19:06:20,19:06:20,488,27,"",0,0,10286.42,0
1708050,19:08:09,19:08:09,489,28,"",0,0,10936.06,0
1708050,19:08:48,19:08:48,490,29,"",0,0,11183.36,0
1708050,19:09:50,19:09:50,491,30,"",0,0,11544.03,0
1708050,19:11:16,19:11:16,293,31,"",0,0,12012.53,0
1708050,19:11:56,19:11:56,294,32,"",0,0,12264.28,0
1708050,19:13:33,19:13:33,295,33,"",0,0,12829.86,0
1708050,19:14:22,19:14:22,296,34,"",0,0,13172.09,0
1708050,19:15:28,19:15:28,298,35,"",0,0,13544.20,0
1708050,19:16:19,19:16:19,299,36,"",0,0,13820.81,0
1708050,19:17:34,19:17:34,301,37,"",0,0,14275.09,0
1708050,19:17:56,19:17:56,302,38,"",0,0,14398.74,0
1708050,19:19:29,19:19:29,304,39,"",0,0,14987.26,0
1708050,19:20:07,19:20:07,1328,40,"",0,0,15209.49,0
1708050,19:22:00,19:22:00,127,41,"",0,0,15943.72,1
1709050,10:22:00,10:22:00,1466,1,"",0,0,0.00,1
1709050,10:23:37,10:23:37,1489,2,"",0,0,1004.97,0
1709050,10:25:14,10:25:14,1490,3,"",0,0,1705.14,0
1709050,10:26:16,10:26:16,1491,4,"",0,0,2339.25,0
1709050,10:28:00,10:28:00,1492,5,"",0,0,3215.69,1
1709050,10:30:17,10:30:17,1493,6,"",0,0,4345.26,0
1709050,10:31:49,10:31:49,1494,7,"",0,0,5053.84,0
1709050,10:33:10,10:33:10,1495,8,"",0,0,5572.67,0
1709050,10:34:24,10:34:24,1496,9,"",0,0,6124.57,0
1709050,10:35:54,10:35:54,1497,10,"",0,0,6648.53,0
1709050,10:37:35,10:37:35,1498,11,"",0,0,7423.41,0
1709050,10:38:07,10:38:07,1657,12,"",0,0,7715.55,0
1709050,10:39:00,10:39:00,1499,13,"",0,0,8117.34,1
1709050,10:40:11,10:40:11,1500,14,"",0,0,8408.78,0
1709050,10:42:18,10:42:18,1501,15,"",0,0,8986.49,0
1709050,10:43:03,10:43:03,1618,16,"",0,0,9202.11,0
1709050,10:45:11,10:45:11,1502,17,"",0,0,9648.92,0
1709050,10:46:28,10:46:28,1503,18,"",0,0,10070.51,0
1709050,10:48:12,10:48:12,1504,19,"",0,0,10562.18,0
1709050,10:49:38,10:49:38,1473,20,"",0,0,11006.05,0
1709050,10:50:49,10:50:49,1001,21,"",0,0,11214.78,0
1709050,10:52:06,10:52:06,842,22,"",0,0,11511.41,0
1709050,10:53:03,10:53:03,1002,23,"",0,0,11791.31,0
1709050,10:53:59,10:53:59,1003,24,"",0,0,12041.79,0
1709050,10:54:52,10:54:52,1004,25,"",0,0,12287.77,0
1709050,10:55:49,10:55:49,1132,26,"",0,0,12546.10,0
1709050,10:57:24,10:57:24,1343,27,"",0,0,13029.94,0
1709050,10:58:00,10:58:00,127,28,"",0,0,13159.55,1
1710050,21:06:00,21:06:00,1405,1,"",0,0,0.00,1
1710050,21:06:19,21:06:19,450,2,"",0,0,63.98,0
1710050,21:07:55,21:07:55,27,3,"",0,0,427.68,0
1710050,21:08:33,21:08:33,843,4,"",0,0,600.15,0
1710050,21:10:16,21:10:16,128,5,"",0,0,1002.02,0
1710050,21:11:17,21:11:17,129,6,"",0,0,1226.98,0
1710050,21:12:37,21:12:37,132,7,"",0,0,1577.61,0
1710050,21:15:05,21:15:05,613,8,"",0,0,2005.41,0
1710050,21:18:14,21:18:14,1412,9,"",0,0,2652.85,0
1710050,21:19:53,21:19:53,1630,10,"",0,0,3054.73,0
1710050,21:20:32,21:20:32,1751,11,"",0,0,3197.25,0
1710050,21:21:30,21:21:30,1752,12,"",0,0,3416.72,0
1710050,21:22:05,21:22:05,1631,13,"",0,0,3555.79,0
1710050,21:23:00,21:23:00,909,14,"",0,0,3798.29,1
1711070,21:00:00,21:00:00,127,1,"",0,0,0.00,1
1711070,21:00:53,21:00:53,128,2,"",0,0,339.19,0
1711070,21:01:33,21:01:33,129,3,"",0,0,564.15,0
1711070,21:02:26,21:02:26,132,4,"",0,0,914.78,0
1711070,21:04:04,21:04:04,613,5,"",0,0,1342.58,0
1711070,21:05:51,21:05:51,713,6,"",0,0,1868.46,0
1711070,21:06:35,21:06:35,615,7,"",0,0,2092.98,0
1711070,21:07:26,21:07:26,616,8,"",0,0,2424.98,0
1711070,21:08:13,21:08:13,1303,9,"",0,0,2711.94,0
1711070,21:10:00,21:10:00,618,10,"",0,0,3269.01,1
1711070,21:10:26,21:10:26,619,11,"",0,0,3444.14,0
1711070,21:11:21,21:11:21,984,12,"",0,0,3774.30,0
1711070,21:11:48,21:11:48,1734,13,"",0,0,3923.96,0
1711070,21:12:39,21:12:39,355,14,"",0,0,4247.41,0
1711070,21:13:35,21:13:35,356,15,"",0,0,4625.11,0
1711070,21:14:36,21:14:36,358,16,"",0,0,5004.07,0
1711070,21:16:33,21:16:33,359,17,"",0,0,5282.88,0
1711070,21:18:38,21:18:38,621,18,"",0,0,5610.38,0
1711070,21:20:51,21:20:51,623,19,"",0,0,6010.94,0
1711070,21:21:30,21:21:30,624,20,"",0,0,6215.52,0
1711070,21:22:31,21:22:31,625,21,"",0,0,6635.87,0
1711070,21:24:00,21:24:00,626,22,"",0,0,7068.02,1
1712080,20:12:00,20:12:00,1405,1,"",0,0,0.00,1
1712080,20:12:19,20:12:19,450,2,"",0,0,63.98,0
1712080,20:13:55,20:13:55,27,3,"",0,0,427.68,0
1712080,20:14:33,20:14:33,843,4,"",0,0,600.15,0
1712080,20:16:16,20:16:16,128,5,"",0,0,1002.02,0
1712080,20:17:17,20:17:17,129,6,"",0,0,1226.98,0
1712080,20:18:37,20:18:37,132,7,"",0,0,1577.61,0
1712080,20:21:05,20:21:05,613,8,"",0,0,2005.41,0
1712080,20:24:14,20:24:14,1412,9,"",0,0,2652.85,0
1712080,20:25:53,20:25:53,1630,10,"",0,0,3054.73,0
1712080,20:26:32,20:26:32,1751,11,"",0,0,3197.25,0
1712080,20:27:30,20:27:30,1752,12,"",0,0,3416.72,0
1712080,20:28:05,20:28:05,1631,13,"",0,0,3555.79,0
1712080,20:29:00,20:29:00,909,14,"",0,0,3798.29,1
1713070,13:29:00,13:29:00,156,1,"",0,0,0.00,1
1713070,13:31:50,13:31:50,159,2,"",0,0,1344.70,0
1713070,13:32:37,13:32:37,160,3,"",0,0,1885.96,0
1713070,13:34:00,13:34:00,161,4,"",0,0,2705.24,1
1713070,13:35:08,13:35:08,162,5,"",0,0,3189.65,0
1713070,13:36:34,13:36:34,164,6,"",0,0,3785.90,0
1713070,13:38:12,13:38:12,165,7,"",0,0,4466.26,0
1713070,13:39:12,13:39:12,166,8,"",0,0,4912.44,0
1713070,13:39:49,13:39:49,167,9,"",0,0,5138.22,0
1713070,13:41:07,13:41:07,168,10,"",0,0,5685.64,0
1713070,13:41:57,13:41:57,169,11,"",0,0,5967.81,0
1713070,13:42:47,13:42:47,1155,12,"",0,0,6279.31,0
1713070,13:43:41,13:43:41,170,13,"",0,0,6645.94,0
1713070,13:45:00,13:45:00,171,14,"",0,0,7146.28,1
1713070,13:49:11,13:49:11,173,15,"",0,0,8826.40,0
1713070,13:50:26,13:50:26,174,16,"",0,0,9380.75,0
1713070,13:50:58,13:50:58,1156,17,"",0,0,9575.55,0
1713070,13:51:38,13:51:38,175,18,"",0,0,9853.50,0
1713070,13:53:36,13:53:36,177,19,"",0,0,10570.99,0
1713070,13:54:51,13:54:51,179,20,"",0,0,11050.03,0
1713070,13:55:23,13:55:23,180,21,"",0,0,11218.52,0
1713070,13:55:57,13:55:57,1077,22,"",0,0,11489.24,0
1713070,13:56:29,13:56:29,1154,23,"",0,0,11708.48,0
1713070,13:58:01,13:58:01,1175,24,"",0,0,12128.50,0
1713070,13:59:03,13:59:03,1383,25,"",0,0,12562.77,0
1713070,13:59:44,13:59:44,1384,26,"",0,0,12826.64,0
1713070,14:00:42,14:00:42,1385,27,"",0,0,13226.55,0
1713070,14:02:00,14:02:00,127,28,"",0,0,13748.98,1
1714080,07:45:00,07:45:00,127,1,"",0,0,0.00,1
1714080,07:45:39,07:45:39,833,2,"",0,0,246.32,0
1714080,07:47:00,07:47:00,1290,3,"",0,0,690.45,0
1714080,07:48:09,07:48:09,779,4,"",0,0,1060.02,0
1714080,07:48:55,07:48:55,780,5,"",0,0,1347.15,0
1714080,07:49:48,07:49:48,795,6,"",0,0,1604.12,0
1714080,07:51:16,07:51:16,781,7,"",0,0,1990.61,0
1714080,07:52:34,07:52:34,782,8,"",0,0,2330.36,0
1714080,07:54:02,07:54:02,783,9,"",0,0,2731.49,0
1714080,07:54:53,07:54:53,784,10,"",0,0,2925.89,0
1714080,07:55:46,07:55:46,785,11,"",0,0,3231.68,0
1714080,07:56:34,07:56:34,1691,12,"",0,0,3463.34,0
1714080,07:57:39,07:57:39,786,13,"",0,0,3824.59,0
1714080,07:58:43,07:58:43,787,14,"",0,0,4135.76,0
1714080,07:59:36,07:59:36,796,15,"",0,0,4402.01,0
1714080,08:00:02,08:00:02,788,16,"",0,0,4525.66,0
1714080,08:00:34,08:00:34,789,17,"",0,0,4715.20,0
1714080,08:01:06,08:01:06,790,18,"",0,0,4867.79,0
1714080,08:02:09,08:02:09,1331,19,"",0,0,5204.52,0
1714080,08:03:00,08:03:00,791,20,"",0,0,5455.42,1
1715010,17:05:00,17:05:00,467,1,"",0,0,0.00,1
1715010,17:07:05,17:07:05,468,2,"",0,0,726.28,0
1715010,17:07:36,17:07:36,469,3,"",0,0,909.28,0
1715010,17:08:59,17:08:59,470,4,"",0,0,1297.99,0
1715010,17:10:17,17:10:17,439,5,"",0,0,1786.43,0
1715010,17:11:10,17:11:10,471,6,"",0,0,2053.83,0
1715010,17:12:11,17:12:11,472,7,"",0,0,2345.89,0
1715010,17:13:33,17:13:33,473,8,"",0,0,2688.49,0
1715010,17:14:20,17:14:20,474,9,"",0,0,2929.82,0
1715010,17:15:01,17:15:01,475,10,"",0,0,3119.91,0
1715010,17:15:48,17:15:48,476,11,"",0,0,3372.85,0
1715010,17:16:21,17:16:21,477,12,"",0,0,3559.86,0
1715010,17:16:55,17:16:55,478,13,"",0,0,3767.32,0
1715010,17:17:35,17:17:35,479,14,"",0,0,4019.47,0
1715010,17:18:24,17:18:24,480,15,"",0,0,4337.91,0
1715010,17:18:57,17:18:57,481,16,"",0,0,4515.20,0
1715010,17:21:41,17:21:41,710,17,"",0,0,5493.35,0
1715010,17:22:30,17:22:30,711,18,"",0,0,5712.04,0
1715010,17:23:35,17:23:35,437,19,"",0,0,6102.55,0
1715010,17:25:00,17:25:00,458,20,"",0,0,6482.41,1
1715010,17:29:56,17:29:56,482,21,"",0,0,8020.85,0
1715010,17:30:51,17:30:51,483,22,"",0,0,8343.79,0
1715010,17:31:35,17:31:35,484,23,"",0,0,8606.91,0
1715010,17:32:13,17:32:13,485,24,"",0,0,8825.67,0
1715010,17:32:57,17:32:57,486,25,"",0,0,9101.41,0
1715010,17:34:50,17:34:50,487,26,"",0,0,9792.07,0
1715010,17:36:20,17:36:20,488,27,"",0,0,10286.42,0
1715010,17:38:09,17:38:09,489,28,"",0,0,10936.06,0
1715010,17:38:48,17:38:48,490,29,"",0,0,11183.36,0
1715010,17:39:50,17:39:50,491,30,"",0,0,11544.03,0
1715010,17:41:16,17:41:16,293,31,"",0,0,12012.53,0
1715010,17:41:56,17:41:56,294,32,"",0,0,12264.28,0
1715010,17:43:33,17:43:33,295,33,"",0,0,12829.86,0
1715010,17:44:22,17:44:22,296,34,"",0,0,13172.09,0
1715010,17:45:28,17:45:28,298,35,"",0,0,13544.20,0
1715010,17:46:19,17:46:19,299,36,"",0,0,13820.81,0
1715010,17:47:34,17:47:34,301,37,"",0,0,14275.09,0
1715010,17:47:56,17:47:56,302,38,"",0,0,14398.74,0
1715010,17:49:29,17:49:29,304,39,"",0,0,14987.26,0
1715010,17:50:07,17:50:07,1328,40,"",0,0,15209.49,0
1715010,17:52:00,17:52:00,127,41,"",0,0,15943.72,1
1716050,19:25:00,19:25:00,1099,1,"",0,0,0.00,1
1716050,19:25:55,19:25:55,1100,2,"",0,0,284.21,0
1716050,19:26:18,19:26:18,1101,3,"",0,0,456.76,0
1716050,19:26:56,19:26:56,1061,4,"",0,0,720.23,0
1716050,19:28:53,19:28:53,1102,5,"",0,0,1262.41,0
1716050,19:29:22,19:29:22,1096,6,"",0,0,1478.43,0
1716050,19:29:53,19:29:53,1103,7,"",0,0,1757.25,0
1716050,19:31:22,19:31:22,1365,8,"",0,0,2209.87,0
1716050,19:32:09,19:32:09,1105,9,"",0,0,2475.79,0
1716050,19:33:01,19:33:01,1104,10,"",0,0,2885.72,0
1716050,19:33:31,19:33:31,1364,11,"",0,0,3114.97,0
1716050,19:34:00,19:34:00,908,12,"",0,0,3344.22,0
1716050,19:34:44,19:34:44,1366,13,"",0,0,3644.28,0
1716050,19:35:29,19:35:29,1108,14,"",0,0,3987.06,0
1716050,19:37:00,19:37:00,1289,15,"",0,0,4628.81,1
1716050,19:38:04,19:38:04,1109,16,"",0,0,4994.46,0
1716050,19:38:31,19:38:31,1110,17,"",0,0,5130.03,0
1716050,19:39:31,19:39:31,1111,18,"",0,0,5406.14,0
1716050,19:40:54,19:40:54,1112,19,"",0,0,5883.32,0
1716050,19:42:03,19:42:03,1113,20,"",0,0,6228.98,0
1716050,19:42:43,19:42:43,1367,21,"",0,0,6436.08,0
1716050,19:44:35,19:44:35,597,22,"",0,0,6972.37,0
1716050,19:47:00,19:47:00,595,23,"",0,0,7520.65,0
1716050,19:48:01,19:48:01,1114,24,"",0,0,7859.75,0
1716050,19:49:03,19:49:03,1115,25,"",0,0,8232.68,0
1716050,19:49:41,19:49:41,1369,26,"",0,0,8472.90,0
1716050,19:50:30,19:50:30,1081,27,"",0,0,8757.63,0
1716050,19:52:00,19:52:00,1387,28,"",0,0,9253.33,1
1717070,09:52:00,09:52:00,127,1,"",0,0,0.00,1
1717070,09:52:54,09:52:54,306,2,"",0,0,383.05,0
1717070,09:53:48,09:53:48,307,3,"",0,0,598.36,0
1717070,09:54:43,09:54:43,641,4,"",0,0,883.64,0
1717070,09:55:37,09:55:37,640,5,"",0,0,1172.42,0
1717070,09:56:20,09:56:20,642,6,"",0,0,1451.48,0
1717070,09:57:00,09:57:00,643,7,"",0,0,1681.83,1
1717070,09:58:22,09:58:22,645,8,"",0,0,2128.34,0
1717070,09:58:57,09:58:57,646,9,"",0,0,2320.98,0
1717070,10:00:09,10:00:09,647,10,"",0,0,2662.85,0
1717070,10:01:19,10:01:19,648,11,"",0,0,3040.98,0
1717070,10:01:56,10:01:56,649,12,"",0,0,3254.99,0
1717070,10:02:36,10:02:36,650,13,"",0,0,3490.12,0
1717070,10:03:53,10:03:53,651,14,"",0,0,3906.97,0
1717070,10:06:28,10:06:28,652,15,"",0,0,4618.76,0
1717070,10:07:20,10:07:20,440,16,"",0,0,4876.47,0
1717070,10:08:38,10:08:38,653,17,"",0,0,5100.16,0
1717070,10:09:32,10:09:32,1141,18,"",0,0,5386.33,0
1717070,10:10:47,10:10:47,654,19,"",0,0,5556.72,0
1717070,10:12:00,10:12:00,655,20,"",0,0,5810.16,1
1717070,10:16:44,10:16:44,1257,21,"",0,0,7540.29,0
1717070,10:17:22,10:17:22,1258,22,"",0,0,7723.17,0
1717070,10:18:46,10:18:46,1259,23,"",0,0,8303.60,0
1717070,10:22:00,10:22:00,1260,24,"",0,0,9416.67,1
1718050,23:05:00,23:05:00,467,1,"",0,0,0.00,1
1718050,23:07:05,23:07:05,468,2,"",0,0,726.28,0
1718050,23:07:36,23:07:36,469,3,"",0,0,909.28,0
1718050,23:08:59,23:08:59,470,4,"",0,0,1297.99,0
1718050,23:10:17,23:10:17,439,5,"",0,0,1786.43,0
1718050,23:11:10,23:11:10,471,6,"",0,0,2053.83,0
1718050,23:12:11,23:12:11,472,7,"",0,0,2345.89,0
1718050,23:13:33,23:13:33,473,8,"",0,0,2688.49,0
1718050,23:14:20,23:14:20,474,9,"",0,0,2929.82,0
1718050,23:15:01,23:15:01,475,10,"",0,0,3119.91,0
1718050,23:15:48,23:15:48,476,11,"",0,0,3372.85,0
1718050,23:16:21,23:16:21,477,12,"",0,0,3559.86,0
1718050,23:16:55,23:16:55,478,13,"",0,0,3767.32,0
1718050,23:17:35,23:17:35,479,14,"",0,0,4019.47,0
1718050,23:18:24,23:18:24,480,15,"",0,0,4337.91,0
1718050,23:18:57,23:18:57,481,16,"",0,0,4515.20,0
1718050,23:21:41,23:21:41,710,17,"",0,0,5493.35,0
1718050,23:22:30,23:22:30,711,18,"",0,0,5712.04,0
1718050,23:23:35,23:23:35,437,19,"",0,0,6102.55,0
1718050,23:25:00,23:25:00,458,20,"",0,0,6482.41,1
1718050,23:29:56,23:29:56,482,21,"",0,0,8020.85,0
1718050,23:30:51,23:30:51,483,22,"",0,0,8343.79,0
1718050,23:31:35,23:31:35,484,23,"",0,0,8606.91,0
1718050,23:32:13,23:32:13,485,24,"",0,0,8825.67,0
1718050,23:32:57,23:32:57,486,25,"",0,0,9101.41,0
1718050,23:34:50,23:34:50,487,26,"",0,0,9792.07,0
1718050,23:36:20,23:36:20,488,27,"",0,0,10286.42,0
1718050,23:38:09,23:38:09,489,28,"",0,0,10936.06,0
1718050,23:38:48,23:38:48,490,29,"",0,0,11183.36,0
1718050,23:39:50,23:39:50,491,30,"",0,0,11544.03,0
1718050,23:41:16,23:41:16,293,31,"",0,0,12012.53,0
1718050,23:41:56,23:41:56,294,32,"",0,0,12264.28,0
1718050,23:43:33,23:43:33,295,33,"",0,0,12829.86,0
1718050,23:44:22,23:44:22,296,34,"",0,0,13172.09,0
1718050,23:45:28,23:45:28,298,35,"",0,0,13544.20,0
1718050,23:46:19,23:46:19,299,36,"",0,0,13820.81,0
1718050,23:47:34,23:47:34,301,37,"",0,0,14275.09,0
1718050,23:47:56,23:47:56,302,38,"",0,0,14398.74,0
1718050,23:49:29,23:49:29,304,39,"",0,0,14987.26,0
1718050,23:50:07,23:50:07,1328,40,"",0,0,15209.49,0
1718050,23:52:00,23:52:00,127,41,"",0,0,15943.72,1
1719080,22:24:00,22:24:00,626,1,"",0,0,0.00,1
1719080,22:24:32,22:24:32,1135,2,"",0,0,317.77,0
1719080,22:25:05,22:25:05,636,3,"",0,0,691.72,0
1719080,22:25:57,22:25:57,1129,4,"",0,0,1213.52,0
1719080,22:26:22,22:26:22,628,5,"",0,0,1484.94,0
1719080,22:26:51,22:26:51,629,6,"",0,0,1721.83,0
1719080,22:27:29,22:27:29,1130,7,"",0,0,2085.61,0
1719080,22:27:56,22:27:56,1131,8,"",0,0,2274.58,0
1719080,22:28:19,22:28:19,630,9,"",0,0,2444.45,0
1719080,22:28:45,22:28:45,2983,10,"",0,0,2634.39,0
1719080,22:29:28,22:29:28,2984,11,"",0,0,3090.05,0
1719080,22:29:54,22:29:54,1675,12,"",0,0,3367.77,0
1719080,22:30:28,22:30:28,605,13,"",0,0,3791.79,0
1719080,22:31:24,22:31:24,1069,14,"",0,0,4360.30,0
1719080,22:32:06,22:32:06,1087,15,"",0,0,4662.45,0
1719080,22:32:38,22:32:38,191,16,"",0,0,4955.55,0
1719080,22:33:05,22:33:05,192,17,"",0,0,5209.05,0
1719080,22:33:54,22:33:54,632,18,"",0,0,5704.34,0
1719080,22:34:19,22:34:19,633,19,"",0,0,5974.77,0
1719080,22:34:52,22:34:52,1147,20,"",0,0,6302.05,0
1719080,22:35:37,22:35:37,1386,21,"",0,0,6812.87,0
1719080,22:35:56,22:35:56,634,22,"",0,0,6980.12,0
1719080,22:36:30,22:36:30,635,23,"",0,0,7381.81,0
1719080,22:37:22,22:37:22,391,24,"",0,0,7669.32,0
1719080,22:39:00,22:39:00,392,25,"",0,0,8162.70,1
1719080,22:40:33,22:40:33,394,26,"",0,0,8490.23,0
1719080,22:42:37,22:42:37,1721,27,"",0,0,8919.42,0
1719080,22:44:41,22:44:41,1183,28,"",0,0,9328.33,0
1719080,22:46:03,22:46:03,815,29,"",0,0,9553.55,0
1719080,22:47:00,22:47:00,816,30,"",0,0,9814.32,1
1719080,22:47:51,22:47:51,1059,31,"",0,0,10102.50,0
1719080,22:49:32,22:49:32,1060,32,"",0,0,10605.77,0
1719080,22:50:28,22:50:28,637,33,"",0,0,10917.92,0
1719080,22:51:32,22:51:32,638,34,"",0,0,11208.39,0
1719080,22:53:08,22:53:08,986,35,"",0,0,11694.65,0
1719080,22:54:32,22:54:32,184,36,"",0,0,11886.57,0
1719080,22:55:21,22:55:21,185,37,"",0,0,12103.57,0
1719080,22:56:32,22:56:32,188,38,"",0,0,12488.69,0
1719080,22:57:11,22:57:11,189,39,"",0,0,12673.56,0
1719080,22:59:00,22:59:00,127,40,"",0,0,13346.07,1
1720020,17:37:00,17:37:00,127,1,"",0,0,0.00,1
1720020,17:37:45,17:37:45,833,2,"",0,0,245.32,0
1720020,17:38:54,17:38:54,832,3,"",0,0,591.29,0
1720020,17:40:06,17:40:06,834,4,"",0,0,881.26,0
1720020,17:41:58,17:41:58,492,5,"",0,0,1405.25,0
1720020,17:42:44,17:42:44,1241,6,"",0,0,1631.98,0
1720020,17:43:37,17:43:37,1400,7,"",0,0,1852.31,0
1720020,17:45:08,17:45:08,1240,8,"",0,0,2114.37,0
1720020,17:46:57,17:46:57,1401,9,"",0,0,2680.02,0
1720020,17:47:42,17:47:42,577,10,"",0,0,2849.25,0
1720020,17:48:57,17:48:57,578,11,"",0,0,3242.02,0
1720020,17:50:52,17:50:52,3068,12,"",0,0,3797.34,0
1720020,17:51:48,17:51:48,1402,13,"",0,0,3967.37,0
1720020,17:53:26,17:53:26,1251,14,"",0,0,4412.77,0
1720020,17:55:00,17:55:00,579,15,"",0,0,4847.02,1
1720020,17:56:16,17:56:16,1252,16,"",0,0,5210.68,0
1720020,17:57:06,17:57:06,580,17,"",0,0,5420.89,0
1720020,17:58:10,17:58:10,442,18,"",0,0,5832.70,0
1720020,17:59:05,17:59:05,581,19,"",0,0,6159.57,0
1720020,17:59:32,17:59:32,1423,20,"",0,0,6337.81,0
1720020,18:00:45,18:00:45,582,21,"",0,0,6758.12,0
1720020,18:01:25,18:01:25,583,22,"",0,0,7048.92,0
1720020,18:01:52,18:01:52,1244,23,"",0,0,7249.36,0
1720020,18:03:00,18:03:00,585,24,"",0,0,7653.27,1
1720020,18:03:22,18:03:22,586,25,"",0,0,7897.19,0
1720020,18:05:01,18:05:01,587,26,"",0,0,8900.34,0
1720020,18:05:21,18:05:21,588,27,"",0,0,9124.39,0
1720020,18:05:53,18:05:53,589,28,"",0,0,9498.12,0
1720020,18:06:14,18:06:14,1711,29,"",0,0,9717.73,0
1720020,18:07:10,18:07:10,590,30,"",0,0,10201.85,0
1720020,18:07:26,18:07:26,591,31,"",0,0,10356.73,0
1720020,18:08:00,18:08:00,1394,32,"",0,0,10632.58,0
1720020,18:08:30,18:08:30,592,33,"",0,0,10873.94,0
1720020,18:08:55,18:08:55,1395,34,"",0,0,11096.69,0
1720020,18:09:26,18:09:26,1399,35,"",0,0,11419.13,0
1720020,18:09:43,18:09:43,1397,36,"",0,0,11599.56,0
1720020,18:10:00,18:10:00,1390,37,"",0,0,11796.79,1
1721050,07:45:00,07:45:00,127,1,"",0,0,0.00,1
1721050,07:52:34,07:52:34,33,2,"",0,0,4915.53,0
1721050,07:56:25,07:56:25,498,3,"",0,0,7460.71,0
1721050,08:15:00,08:15:00,840,4,"",0,0,19629.32,1
1722070,22:22:00,22:22:00,1466,1,"",0,0,0.00,1
1722070,22:23:37,22:23:37,1489,2,"",0,0,1004.97,0
1722070,22:25:14,22:25:14,1490,3,"",0,0,1705.14,0
1722070,22:26:16,22:26:16,1491,4,"",0,0,2339.25,0
1722070,22:28:00,22:28:00,1492,5,"",0,0,3215.69,1
1722070,22:30:17,22:30:17,1493,6,"",0,0,4345.26,0
1722070,22:31:49,22:31:49,1494,7,"",0,0,5053.84,0
1722070,22:33:10,22:33:10,1495,8,"",0,0,5572.67,0
1722070,22:34:24,22:34:24,1496,9,"",0,0,6124.57,0
1722070,22:35:54,22:35:54,1497,10,"",0,0,6648.53,0
1722070,22:37:35,22:37:35,1498,11,"",0,0,7423.41,0
1722070,22:38:07,22:38:07,1657,12,"",0,0,7715.55,0
1722070,22:39:00,22:39:00,1499,13,"",0,0,8117.34,1
1722070,22:40:11,22:40:11,1500,14,"",0,0,8408.78,0
1722070,22:42:18,22:42:18,1501,15,"",0,0,8986.49,0
1722070,22:43:03,22:43:03,1618,16,"",0,0,9202.11,0
1722070,22:45:11,22:45:11,1502,17,"",0,0,9648.92,0
1722070,22:46:28,22:46:28,1503,18,"",0,0,10070.51,0
1722070,22:48:12,22:48:12,1504,19,"",0,0,10562.18,0
1722070,22:49:38,22:49:38,1473,20,"",0,0,11006.05,0
1722070,22:50:49,22:50:49,1001,21,"",0,0,11214.78,0
1722070,22:52:06,22:52:06,842,22,"",0,0,11511.41,0
1722070,22:53:03,22:53:03,1002,23,"",0,0,11791.31,0
1722070,22:53:59,22:53:59,1003,24,"",0,0,12041.79,0
1722070,22:54:52,22:54:52,1004,25,"",0,0,12287.77,0
1722070,22:55:49,22:55:49,1132,26,"",0,0,12546.10,0
1722070,22:57:24,22:57:24,1343,27,"",0,0,13029.94,0
1722070,22:58:00,22:58:00,127,28,"",0,0,13159.55,1
1723050,08:12:00,08:12:00,909,1,"",0,0,0.00,1
1723050,08:12:51,08:12:51,1418,2,"",0,0,184.30,0
1723050,08:14:25,08:14:25,1181,3,"",0,0,533.85,0
1723050,08:15:51,08:15:51,1632,4,"",0,0,829.65,0
1723050,08:17:42,08:17:42,1634,5,"",0,0,1250.41,0
1723050,08:18:38,08:18:38,1635,6,"",0,0,1453.36,0
1723050,08:19:12,08:19:12,638,7,"",0,0,1558.26,0
1723050,08:21:27,08:21:27,986,8,"",0,0,2044.52,0
1723050,08:23:25,08:23:25,184,9,"",0,0,2236.44,0
1723050,08:24:34,08:24:34,185,10,"",0,0,2453.44,0
1723050,08:27:00,08:27:00,189,11,"",0,0,3023.38,0
1723050,08:27:58,08:27:58,1636,12,"",0,0,3264.93,0
1723050,08:30:00,08:30:00,1405,13,"",0,0,3758.37,1
1724080,11:30:00,11:30:00,1009,1,"",0,0,0.00,1
1724080,11:31:19,11:31:19,1016,2,"",0,0,659.44,0
1724080,11:33:04,11:33:04,351,3,"",0,0,1552.24,0
1724080,11:34:09,11:34:09,354,4,"",0,0,2060.78,0
1724080,11:34:55,11:34:55,375,5,"",0,0,2480.04,0
1724080,11:35:45,11:35:45,376,6,"",0,0,2772.89,0
1724080,11:36:54,11:36:54,377,7,"",0,0,3184.75,0
1724080,11:37:59,11:37:59,357,8,"",0,0,3727.21,0
1724080,11:38:27,11:38:27,378,9,"",0,0,3939.76,0
1724080,11:39:22,11:39:22,379,10,"",0,0,4335.57,0
1724080,11:40:11,11:40:11,380,11,"",0,0,4703.22,0
1724080,11:40:49,11:40:49,1056,12,"",0,0,5019.11,0
1724080,11:41:19,11:41:19,1057,13,"",0,0,5271.42,0
1724080,11:41:57,11:41:57,1191,14,"",0,0,5617.68,0
1724080,11:42:26,11:42:26,1192,15,"",0,0,5869.32,0
1724080,11:42:49,11:42:49,1193,16,"",0,0,6081.75,0
1724080,11:43:08,11:43:08,1194,17,"",0,0,6250.29,0
1724080,11:44:00,11:44:00,870,18,"",0,0,6554.77,1
1724080,11:45:45,11:45:45,871,19,"",0,0,6959.82,0
1724080,11:46:29,11:46:29,872,20,"",0,0,7222.79,0
1724080,11:47:11,11:47:11,1039,21,"",0,0,7459.28,0
1724080,11:48:35,11:48:35,1017,22,"",0,0,7883.92,0
1724080,11:49:15,11:49:15,1018,23,"",0,0,8097.24,0
1724080,11:50:01,11:50:01,1062,24,"",0,0,8323.54,0
1724080,11:50:36,11:50:36,1019,25,"",0,0,8498.56,0
1724080,11:51:16,11:51:16,1020,26,"",0,0,8712.84,0
1724080,11:52:03,11:52:03,1021,27,"",0,0,8955.15,0
1724080,11:53:22,11:53:22,445,28,"",0,0,9410.00,0
1724080,11:54:00,11:54:00,1022,29,"",0,0,9588.05,1
1724080,11:54:22,11:54:22,1286,30,"",0,0,9756.50,0
1724080,11:55:08,11:55:08,1023,31,"",0,0,10031.40,0
1724080,11:55:57,11:55:57,1024,32,"",0,0,10320.65,0
1724080,11:56:29,11:56:29,1028,33,"",0,0,10529.20,0
1724080,11:57:14,11:57:14,1342,34,"",0,0,10787.45,0
1724080,11:57:39,11:57:39,1343,35,"",0,0,10951.85,0
1724080,11:58:00,11:58:00,127,36,"",0,0,11112.21,1
1725080,06:48:00,06:48:00,791,1,"",0,0,0.00,1
1725080,06:49:00,06:49:00,792,2,"",0,0,246.64,0
1725080,06:49:50,06:49:50,793,3,"",0,0,540.30,0
1725080,06:50:31,06:50:31,1030,4,"",0,0,777.92,0
1725080,06:51:03,06:51:03,794,5,"",0,0,946.07,0
1725080,06:53:09,06:53:09,510,6,"",0,0,1575.16,0
1725080,06:54:25,06:54:25,511,7,"",0,0,2001.14,0
1725080,06:56:18,06:56:18,982,8,"",0,0,2554.09,0
1725080,06:56:59,06:56:59,449,9,"",0,0,2761.15,0
1725080,06:59:00,06:59:00,127,10,"",0,0,3412.50,1
1726010,13:07:00,13:07:00,127,1,"",0,0,0.00,1
1726010,13:07:54,13:07:54,306,2,"",0,0,383.05,0
1726010,13:08:48,13:08:48,307,3,"",0,0,598.36,0
1726010,13:09:43,13:09:43,641,4,"",0,0,883.64,0
1726010,13:10:37,13:10:37,640,5,"",0,0,1172.42,0
1726010,13:11:20,13:11:20,642,6,"",0,0,1451.48,0
1726010,13:12:00,13:12:00,643,7,"",0,0,1681.83,1
1726010,13:13:22,13:13:22,645,8,"",0,0,2128.34,0
1726010,13:13:57,13:13:57,646,9,"",0,0,2320.98,0
1726010,13:15:09,13:15:09,647,10,"",0,0,2662.85,0
1726010,13:16:19,13:16:19,648,11,"",0,0,3040.98,0
1726010,13:16:56,13:16:56,649,12,"",0,0,3254.99,0
1726010,13:17:36,13:17:36,650,13,"",0,0,3490.12,0
1726010,13:18:53,13:18:53,651,14,"",0,0,3906.97,0
1726010,13:21:28,13:21:28,652,15,"",0,0,4618.76,0
1726010,13:22:20,13:22:20,440,16,"",0,0,4876.47,0
1726010,13:23:38,13:23:38,653,17,"",0,0,5100.16,0
1726010,13:24:32,13:24:32,1141,18,"",0,0,5386.33,0
1726010,13:25:47,13:25:47,654,19,"",0,0,5556.72,0
1726010,13:27:00,13:27:00,655,20,"",0,0,5810.16,1
1726010,13:31:44,13:31:44,1257,21,"",0,0,7540.29,0
1726010,13:32:22,13:32:22,1258,22,"",0,0,7723.17,0
1726010,13:33:46,13:33:46,1259,23,"",0,0,8303.60,0
1726010,13:37:00,13:37:00,1260,24,"",0,0,9416.67,1
1727050,25:00:00,25:00:00,1405,1,"",0,0,0.00,1
1727050,25:00:19,25:00:19,450,2,"",0,0,63.98,0
1727050,25:01:55,25:01:55,27,3,"",0,0,427.68,0
1727050,25:02:33,25:02:33,843,4,"",0,0,600.15,0
1727050,25:04:16,25:04:16,128,5,"",0,0,1002.02,0
1727050,25:05:17,25:05:17,129,6,"",0,0,1226.98,0
1727050,25:06:37,25:06:37,132,7,"",0,0,1577.61,0
1727050,25:09:05,25:09:05,613,8,"",0,0,2005.41,0
1727050,25:12:14,25:12:14,1412,9,"",0,0,2652.85,0
1727050,25:13:53,25:13:53,1630,10,"",0,0,3054.73,0
1727050,25:14:32,25:14:32,1751,11,"",0,0,3197.25,0
1727050,25:15:30,25:15:30,1752,12,"",0,0,3416.72,0
1727050,25:16:05,25:16:05,1631,13,"",0,0,3555.79,0
1727050,25:17:00,25:17:00,909,14,"",0,0,3798.29,1
1728050,06:00:00,06:00:00,127,1,"",0,0,0.00,1
1728050,06:00:30,06:00:30,1005,2,"",0,0,221.47,0
1728050,06:00:56,06:00:56,1179,3,"",0,0,360.55,0
1728050,06:01:36,06:01:36,1180,4,"",0,0,611.78,0
1728050,06:02:30,06:02:30,1181,5,"",0,0,1022.14,0
1728050,06:04:03,06:04:03,346,6,"",0,0,1456.68,0
1728050,06:04:34,06:04:34,512,7,"",0,0,1676.22,0
1728050,06:05:54,06:05:54,514,8,"",0,0,2264.65,0
1728050,06:06:30,06:06:30,515,9,"",0,0,2546.21,0
1728050,06:07:12,06:07:12,516,10,"",0,0,2840.88,0
1728050,06:08:20,06:08:20,517,11,"",0,0,3177.03,0
1728050,06:09:07,06:09:07,518,12,"",0,0,3480.18,0
1728050,06:09:38,06:09:38,519,13,"",0,0,3655.42,0
1728050,06:10:16,06:10:16,520,14,"",0,0,3994.50,0
1728050,06:10:50,06:10:50,521,15,"",0,0,4264.46,0
1728050,06:11:32,06:11:32,522,16,"",0,0,4515.36,0
1728050,06:12:18,06:12:18,523,17,"",0,0,4820.24,0
1728050,06:13:20,06:13:20,1213,18,"",0,0,5231.43,0
1728050,06:14:00,06:14:00,847,19,"",0,0,5493.87,1
1728050,06:15:02,06:15:02,683,20,"",0,0,5883.63,0
1728050,06:16:54,06:16:54,848,21,"",0,0,6399.53,0
1728050,06:18:25,06:18:25,524,22,"",0,0,6769.21,0
1728050,06:19:54,06:19:54,849,23,"",0,0,7218.37,0
1728050,06:21:29,06:21:29,850,24,"",0,0,7786.26,0
1728050,06:22:22,06:22:22,877,25,"",0,0,8063.95,0
1728050,06:25:00,06:25:00,525,26,"",0,0,8731.22,1
1728050,06:26:22,06:26:22,527,27,"",0,0,9388.68,0
1728050,06:27:10,06:27:10,528,28,"",0,0,9748.26,0
1728050,06:27:50,06:27:50,529,29,"",0,0,10024.58,0
1728050,06:28:24,06:28:24,530,30,"",0,0,10259.48,0
1728050,06:29:04,06:29:04,1128,31,"",0,0,10572.86,0
1728050,06:29:42,06:29:42,970,32,"",0,0,10861.58,0
1728050,06:31:11,06:31:11,764,33,"",0,0,11620.42,0
1728050,06:32:00,06:32:00,765,34,"",0,0,11940.52,1
1728050,06:33:12,06:33:12,762,35,"",0,0,12363.72,0
1728050,06:34:15,06:34:15,763,36,"",0,0,12806.25,0
1728050,06:35:03,06:35:03,766,37,"",0,0,13169.55,0
1728050,06:36:25,06:36:25,767,38,"",0,0,13723.14,0
1728050,06:37:19,06:37:19,910,39,"",0,0,14045.18,0
1728050,06:38:14,06:38:14,768,40,"",0,0,14407.33,0
1728050,06:39:02,06:39:02,769,41,"",0,0,14677.42,0
1728050,06:40:17,06:40:17,770,42,"",0,0,15208.88,0
1728050,06:40:59,06:40:59,771,43,"",0,0,15508.65,0
1728050,06:42:02,06:42:02,797,44,"",0,0,15955.20,0
1728050,06:43:00,06:43:00,798,45,"",0,0,16325.37,1
1729020,15:30:00,15:30:00,1009,1,"",0,0,0.00,1
1729020,15:31:19,15:31:19,1016,2,"",0,0,659.44,0
1729020,15:33:04,15:33:04,351,3,"",0,0,1552.24,0
1729020,15:34:09,15:34:09,354,4,"",0,0,2060.78,0
1729020,15:34:55,15:34:55,375,5,"",0,0,2480.04,0
1729020,15:35:45,15:35:45,376,6,"",0,0,2772.89,0
1729020,15:36:54,15:36:54,377,7,"",0,0,3184.75,0
1729020,15:37:59,15:37:59,357,8,"",0,0,3727.21,0
1729020,15:38:27,15:38:27,378,9,"",0,0,3939.76,0
1729020,15:39:22,15:39:22,379,10,"",0,0,4335.57,0
1729020,15:40:11,15:40:11,380,11,"",0,0,4703.22,0
1729020,15:40:49,15:40:49,1056,12,"",0,0,5019.11,0
1729020,15:41:19,15:41:19,1057,13,"",0,0,5271.42,0
1729020,15:41:57,15:41:57,1191,14,"",0,0,5617.68,0
1729020,15:42:26,15:42:26,1192,15,"",0,0,5869.32,0
1729020,15:42:49,15:42:49,1193,16,"",0,0,6081.75,0
1729020,15:43:08,15:43:08,1194,17,"",0,0,6250.29,0
1729020,15:44:00,15:44:00,870,18,"",0,0,6554.77,1
1729020,15:45:45,15:45:45,871,19,"",0,0,6959.82,0
1729020,15:46:29,15:46:29,872,20,"",0,0,7222.79,0
1729020,15:47:11,15:47:11,1039,21,"",0,0,7459.28,0
1729020,15:48:35,15:48:35,1017,22,"",0,0,7883.92,0
1729020,15:49:15,15:49:15,1018,23,"",0,0,8097.24,0
1729020,15:50:01,15:50:01,1062,24,"",0,0,8323.54,0
1729020,15:50:36,15:50:36,1019,25,"",0,0,8498.56,0
1729020,15:51:16,15:51:16,1020,26,"",0,0,8712.84,0
1729020,15:52:03,15:52:03,1021,27,"",0,0,8955.15,0
1729020,15:53:22,15:53:22,445,28,"",0,0,9410.00,0
1729020,15:54:00,15:54:00,1022,29,"",0,0,9588.05,1
1729020,15:54:22,15:54:22,1286,30,"",0,0,9756.50,0
1729020,15:55:08,15:55:08,1023,31,"",0,0,10031.40,0
1729020,15:55:57,15:55:57,1024,32,"",0,0,10320.65,0
1729020,15:56:29,15:56:29,1028,33,"",0,0,10529.20,0
1729020,15:57:14,15:57:14,1342,34,"",0,0,10787.45,0
1729020,15:57:39,15:57:39,1343,35,"",0,0,10951.85,0
1729020,15:58:00,15:58:00,127,36,"",0,0,11112.21,1
1730050,17:10:00,17:10:00,36,1,"",0,0,0.00,1
1730050,17:14:00,17:14:00,189,2,"",0,0,666.27,1
1730050,17:14:56,17:14:56,84,3,"",0,0,1163.87,0
1730050,17:48:00,17:48:00,1669,4,"",0,0,17662.03,1
1730050,18:08:00,18:08:00,82,5,"",0,0,30788.83,1
1731020,12:52:00,12:52:00,127,1,"",0,0,0.00,1
1731020,12:52:45,12:52:45,833,2,"",0,0,245.32,0
1731020,12:53:54,12:53:54,832,3,"",0,0,591.29,0
1731020,12:55:06,12:55:06,834,4,"",0,0,881.26,0
1731020,12:56:58,12:56:58,492,5,"",0,0,1405.25,0
1731020,12:57:44,12:57:44,1241,6,"",0,0,1631.98,0
1731020,12:58:37,12:58:37,1400,7,"",0,0,1852.31,0
1731020,13:00:08,13:00:08,1240,8,"",0,0,2114.37,0
1731020,13:01:57,13:01:57,1401,9,"",0,0,2680.02,0
1731020,13:02:42,13:02:42,577,10,"",0,0,2849.25,0
1731020,13:03:57,13:03:57,578,11,"",0,0,3242.02,0
1731020,13:05:52,13:05:52,3068,12,"",0,0,3797.34,0
1731020,13:06:48,13:06:48,1402,13,"",0,0,3967.37,0
1731020,13:08:26,13:08:26,1251,14,"",0,0,4412.77,0
1731020,13:10:00,13:10:00,579,15,"",0,0,4847.02,1
1731020,13:11:16,13:11:16,1252,16,"",0,0,5210.68,0
1731020,13:12:06,13:12:06,580,17,"",0,0,5420.89,0
1731020,13:13:10,13:13:10,442,18,"",0,0,5832.70,0
1731020,13:14:05,13:14:05,581,19,"",0,0,6159.57,0
1731020,13:14:32,13:14:32,1423,20,"",0,0,6337.81,0
1731020,13:15:45,13:15:45,582,21,"",0,0,6758.12,0
1731020,13:16:25,13:16:25,583,22,"",0,0,7048.92,0
1731020,13:16:52,13:16:52,1244,23,"",0,0,7249.36,0
1731020,13:18:00,13:18:00,585,24,"",0,0,7653.27,1
1731020,13:18:22,13:18:22,586,25,"",0,0,7897.19,0
1731020,13:20:01,13:20:01,587,26,"",0,0,8900.34,0
1731020,13:20:21,13:20:21,588,27,"",0,0,9124.39,0
1731020,13:20:53,13:20:53,589,28,"",0,0,9498.12,0
1731020,13:21:14,13:21:14,1711,29,"",0,0,9717.73,0
1731020,13:22:10,13:22:10,590,30,"",0,0,10201.85,0
1731020,13:22:26,13:22:26,591,31,"",0,0,10356.73,0
1731020,13:23:00,13:23:00,1394,32,"",0,0,10632.58,0
1731020,13:23:30,13:23:30,592,33,"",0,0,10873.94,0
1731020,13:23:55,13:23:55,1395,34,"",0,0,11096.69,0
1731020,13:24:26,13:24:26,1399,35,"",0,0,11419.13,0
1731020,13:24:43,13:24:43,1397,36,"",0,0,11599.56,0
1731020,13:25:00,13:25:00,1390,37,"",0,0,11796.79,1
1732020,06:50:00,06:50:00,127,1,"",0,0,0.00,1
1732020,06:50:31,06:50:31,128,2,"",0,0,339.19,0
1732020,06:50:54,06:50:54,129,3,"",0,0,564.15,0
1732020,06:51:37,06:51:37,133,4,"",0,0,1039.49,0
1732020,06:52:30,06:52:30,1119,5,"",0,0,1482.61,0
1732020,06:53:12,06:53:12,135,6,"",0,0,1935.31,0
1732020,06:53:50,06:53:50,136,7,"",0,0,2192.41,0
1732020,06:54:33,06:54:33,138,8,"",0,0,2698.14,0
1732020,06:55:40,06:55:40,140,9,"",0,0,3298.64,0
1732020,06:56:28,06:56:28,141,10,"",0,0,3868.41,0
1732020,06:56:55,06:56:55,142,11,"",0,0,4149.13,0
1732020,06:57:25,06:57:25,131,12,"",0,0,4439.54,0
1732020,06:58:25,06:58:25,143,13,"",0,0,5035.80,0
1732020,07:00:11,07:00:11,144,14,"",0,0,6146.46,0
1732020,07:01:00,07:01:00,145,15,"",0,0,6711.33,1
1732020,07:02:01,07:02:01,146,16,"",0,0,7158.31,0
1732020,07:03:19,07:03:19,147,17,"",0,0,7716.86,0
1732020,07:04:36,07:04:36,148,18,"",0,0,8289.13,0
1732020,07:05:27,07:05:27,149,19,"",0,0,8659.83,0
1732020,07:09:00,07:09:00,151,20,"",0,0,10249.55,0
1732020,07:10:16,07:10:16,152,21,"",0,0,10844.50,0
1732020,07:11:00,07:11:00,153,22,"",0,0,11178.41,1
1732020,07:11:46,07:11:46,1078,23,"",0,0,11399.41,0
1732020,07:13:49,07:13:49,155,24,"",0,0,12080.50,0
1732020,07:15:17,07:15:17,163,25,"",0,0,12529.02,0
1732020,07:19:27,07:19:27,158,26,"",0,0,13502.22,0
1732020,07:21:00,07:21:00,156,27,"",0,0,13861.64,1
1733070,16:22:00,16:22:00,127,1,"",0,0,0.00,1
1733070,16:24:00,16:24:00,1418,2,"",0,0,824.02,1
1733070,16:25:14,16:25:14,303,3,"",0,0,1370.38,0
1733070,16:26:32,16:26:32,190,4,"",0,0,1871.14,0
1733070,16:27:46,16:27:46,1737,5,"",0,0,2259.66,0
1733070,16:29:00,16:29:00,352,6,"",0,0,2465.89,0
1733070,16:29:46,16:29:46,353,7,"",0,0,2753.91,0
1733070,16:32:11,16:32:11,355,8,"",0,0,3304.06,0
1733070,16:33:02,16:33:02,356,9,"",0,0,3681.78,0
1733070,16:34:00,16:34:00,358,10,"",0,0,4060.76,1
1733070,16:35:22,16:35:22,359,11,"",0,0,4339.57,0
1733070,16:36:51,16:36:51,621,12,"",0,0,4667.09,0
1733070,16:38:25,16:38:25,623,13,"",0,0,5067.63,0
1733070,16:38:52,16:38:52,624,14,"",0,0,5272.21,0
1733070,16:39:36,16:39:36,625,15,"",0,0,5692.58,0
1733070,16:40:38,16:40:38,626,16,"",0,0,6120.94,0
1733070,16:41:48,16:41:48,1738,17,"",0,0,6732.81,0
1733070,16:42:33,16:42:33,1739,18,"",0,0,7093.47,0
1733070,16:44:53,16:44:53,270,19,"",0,0,7981.20,0
1733070,16:45:57,16:45:57,344,20,"",0,0,8494.39,0
1733070,16:47:11,16:47:11,382,21,"",0,0,9195.66,0
1733070,16:49:00,16:49:00,1072,22,"",0,0,10152.21,1
1734080,18:08:00,18:08:00,1269,1,"",0,0,0.00,1
1734080,18:10:10,18:10:10,594,2,"",0,0,764.50,0
1734080,18:11:30,18:11:30,1601,3,"",0,0,1075.91,0
1734080,18:12:47,18:12:47,614,4,"",0,0,1364.41,0
1734080,18:13:38,18:13:38,1619,5,"",0,0,1684.60,0
1734080,18:15:10,18:15:10,1620,6,"",0,0,2126.71,0
1734080,18:17:06,18:17:06,627,7,"",0,0,2742.43,0
1734080,18:17:45,18:17:45,2927,8,"",0,0,2952.13,0
1734080,18:18:34,18:18:34,2929,9,"",0,0,3200.61,0
1734080,18:20:02,18:20:02,814,10,"",0,0,3694.46,0
1734080,18:21:00,18:21:00,820,11,"",0,0,3996.20,1
1734080,18:21:48,18:21:48,812,12,"",0,0,4207.81,0
1734080,18:22:56,18:22:56,2937,13,"",0,0,4540.75,0
1734080,18:23:58,18:23:58,335,14,"",0,0,4934.76,0
1734080,18:24:56,18:24:56,336,15,"",0,0,5285.20,0
1734080,18:25:32,18:25:32,337,16,"",0,0,5539.82,0
1734080,18:26:36,18:26:36,1178,17,"",0,0,5908.21,0
1734080,18:27:16,18:27:16,1396,18,"",0,0,6145.91,0
1734080,18:27:58,18:27:58,1124,19,"",0,0,6433.01,0
1734080,18:28:35,18:28:35,182,20,"",0,0,6641.30,0
1734080,18:29:09,18:29:09,187,21,"",0,0,6933.80,0
1734080,18:30:01,18:30:01,2946,22,"",0,0,7312.44,0
1734080,18:31:17,18:31:17,184,23,"",0,0,7694.38,0
1734080,18:31:57,18:31:57,185,24,"",0,0,7911.38,0
1734080,18:32:55,18:32:55,188,25,"",0,0,8296.50,0
1734080,18:33:27,18:33:27,189,26,"",0,0,8481.37,0
1734080,18:35:00,18:35:00,127,27,"",0,0,9153.79,1
1735050,17:00:00,17:00:00,525,1,"",0,0,0.00,1
1735050,17:01:33,17:01:33,1294,2,"",0,0,429.91,0
1735050,17:02:12,17:02:12,1295,3,"",0,0,714.37,0
1735050,17:04:57,17:04:57,1296,4,"",0,0,1818.49,0
1735050,17:06:42,17:06:42,1297,5,"",0,0,2469.70,0
1735050,17:08:26,17:08:26,1298,6,"",0,0,2853.05,0
1735050,17:10:00,17:10:00,947,7,"",0,0,3274.00,1
1735050,17:12:11,17:12:11,948,8,"",0,0,3868.89,0
1735050,17:14:00,17:14:00,949,9,"",0,0,4504.48,1
1735050,17:15:55,17:15:55,951,10,"",0,0,4897.37,0
1735050,17:17:29,17:17:29,952,11,"",0,0,5269.02,0
1735050,17:19:28,17:19:28,953,12,"",0,0,5701.16,0
1735050,17:21:20,17:21:20,1138,13,"",0,0,6161.50,0
1735050,17:22:47,17:22:47,954,14,"",0,0,6514.13,0
1735050,17:23:59,17:23:59,735,15,"",0,0,6777.52,0
1735050,17:25:36,17:25:36,152,16,"",0,0,7181.31,0
1735050,17:27:00,17:27:00,153,17,"",0,0,7518.50,1
1736020,10:52:00,10:52:00,1260,1,"",0,0,0.00,1
1736020,10:53:31,10:53:31,907,2,"",0,0,571.19,0
1736020,10:54:00,10:54:00,1261,3,"",0,0,734.39,0
1736020,10:54:48,10:54:48,1262,4,"",0,0,1060.73,0
1736020,10:55:17,10:55:17,1263,5,"",0,0,1264.03,0
1736020,10:56:26,10:56:26,971,6,"",0,0,1795.31,0
1736020,11:00:51,11:00:51,1422,7,"",0,0,3674.49,0
1736020,11:01:33,11:01:33,665,8,"",0,0,3932.83,0
1736020,11:02:00,11:02:00,666,9,"",0,0,4090.94,1
1736020,11:03:29,11:03:29,667,10,"",0,0,4965.26,0
1736020,11:03:50,11:03:50,668,11,"",0,0,5160.64,0
1736020,11:04:44,11:04:44,669,12,"",0,0,5685.11,0
1736020,11:05:11,11:05:11,670,13,"",0,0,5947.21,0
1736020,11:05:42,11:05:42,671,14,"",0,0,6197.10,0
1736020,11:06:18,11:06:18,672,15,"",0,0,6531.42,0
1736020,11:07:00,11:07:00,673,16,"",0,0,6903.51,1
1736020,11:08:13,11:08:13,674,17,"",0,0,7305.57,0
1736020,11:09:08,11:09:08,675,18,"",0,0,7599.26,0
1736020,11:10:01,11:10:01,676,19,"",0,0,7820.65,0
1736020,11:10:40,11:10:40,677,20,"",0,0,8049.20,0
1736020,11:11:28,11:11:28,1385,21,"",0,0,8298.91,0
1736020,11:13:00,11:13:00,127,22,"",0,0,8821.38,1
1737020,07:15:00,07:15:00,458,1,"",0,0,0.00,1
1737020,07:17:45,07:17:45,1188,2,"",0,0,1261.38,0
1737020,07:18:36,07:18:36,1189,3,"",0,0,1699.32,0
1737020,07:19:20,07:19:20,1190,4,"",0,0,2115.44,0
1737020,07:20:14,07:20:14,1243,5,"",0,0,2576.69,0
1737020,07:20:55,07:20:55,714,6,"",0,0,2977.64,0
1737020,07:21:31,07:21:31,715,7,"",0,0,3250.09,0
1737020,07:22:00,07:22:00,716,8,"",0,0,3495.28,0
1737020,07:23:55,07:23:55,717,9,"",0,0,4502.84,0
1737020,07:25:00,07:25:00,718,10,"",0,0,5029.50,1
1737020,07:25:38,07:25:38,719,11,"",0,0,5440.21,0
1737020,07:26:20,07:26:20,721,12,"",0,0,5887.87,0
1737020,07:27:06,07:27:06,722,13,"",0,0,6349.15,0
1737020,07:27:35,07:27:35,723,14,"",0,0,6691.95,0
1737020,07:28:13,07:28:13,724,15,"",0,0,7105.20,0
1737020,07:29:25,07:29:25,726,16,"",0,0,7984.01,0
1737020,07:30:00,07:30:00,727,17,"",0,0,8329.21,1
1737020,07:30:34,07:30:34,741,18,"",0,0,8506.66,0
1737020,07:31:53,07:31:53,728,19,"",0,0,8914.25,0
1737020,07:32:55,07:32:55,729,20,"",0,0,9237.97,0
1737020,07:33:42,07:33:42,730,21,"",0,0,9501.94,0
1737020,07:34:44,07:34:44,731,22,"",0,0,9824.63,0
1737020,07:35:29,07:35:29,732,23,"",0,0,10103.63,0
1737020,07:35:56,07:35:56,1134,24,"",0,0,10245.60,0
1737020,07:36:37,07:36:37,733,25,"",0,0,10483.59,0
1737020,07:37:55,07:37:55,734,26,"",0,0,10949.60,0
1737020,07:38:51,07:38:51,735,27,"",0,0,11260.40,0
1737020,07:40:00,07:40:00,955,28,"",0,0,11689.88,1
1738070,15:45:00,15:45:00,1405,1,"",0,0,0.00,1
1738070,15:45:15,15:45:15,450,2,"",0,0,63.98,0
1738070,15:46:35,15:46:35,27,3,"",0,0,427.68,0
1738070,15:47:06,15:47:06,843,4,"",0,0,600.15,0
1738070,15:48:31,15:48:31,128,5,"",0,0,1002.02,0
1738070,15:49:21,15:49:21,129,6,"",0,0,1226.98,0
1738070,15:50:27,15:50:27,132,7,"",0,0,1577.61,0
1738070,15:52:29,15:52:29,613,8,"",0,0,2005.41,0
1738070,15:55:04,15:55:04,1412,9,"",0,0,2652.85,0
1738070,15:56:26,15:56:26,1630,10,"",0,0,3054.73,0
1738070,15:56:58,15:56:58,1751,11,"",0,0,3197.25,0
1738070,15:57:46,15:57:46,1752,12,"",0,0,3416.72,0
1738070,15:58:15,15:58:15,1631,13,"",0,0,3555.79,0
1738070,15:59:00,15:59:00,909,14,"",0,0,3798.29,1
1739020,08:15:00,08:15:00,127,1,"",0,0,0.00,1
1739020,08:26:00,08:26:00,2943,2,"",0,0,5839.96,0
1739020,08:28:16,08:28:16,1011,3,"",0,0,7006.21,0
1739020,08:29:00,08:29:00,1010,4,"",0,0,7355.52,1
1740020,14:15:00,14:15:00,127,1,"",0,0,0.00,1
1740020,14:26:00,14:26:00,2943,2,"",0,0,5839.96,0
1740020,14:28:16,14:28:16,1011,3,"",0,0,7006.21,0
1740020,14:29:00,14:29:00,1010,4,"",0,0,7355.52,1
1741020,23:22:00,23:22:00,127,1,"",0,0,0.00,1
1741020,23:22:37,23:22:37,833,2,"",0,0,245.32,0
1741020,23:23:35,23:23:35,832,3,"",0,0,591.29,0
1741020,23:24:35,23:24:35,834,4,"",0,0,881.26,0
1741020,23:26:08,23:26:08,492,5,"",0,0,1405.25,0
1741020,23:26:46,23:26:46,1241,6,"",0,0,1631.98,0
1741020,23:27:31,23:27:31,1400,7,"",0,0,1852.31,0
1741020,23:28:46,23:28:46,1240,8,"",0,0,2114.37,0
1741020,23:30:17,23:30:17,1401,9,"",0,0,2680.02,0
1741020,23:30:55,23:30:55,577,10,"",0,0,2849.25,0
1741020,23:31:57,23:31:57,578,11,"",0,0,3242.02,0
1741020,23:33:33,23:33:33,3068,12,"",0,0,3797.34,0
1741020,23:34:20,23:34:20,1402,13,"",0,0,3967.37,0
1741020,23:35:42,23:35:42,1251,14,"",0,0,4412.77,0
1741020,23:37:00,23:37:00,579,15,"",0,0,4847.02,1
1741020,23:38:16,23:38:16,1252,16,"",0,0,5210.68,0
1741020,23:39:06,23:39:06,580,17,"",0,0,5420.89,0
1741020,23:40:10,23:40:10,442,18,"",0,0,5832.70,0
1741020,23:41:05,23:41:05,581,19,"",0,0,6159.57,0
1741020,23:41:32,23:41:32,1423,20,"",0,0,6337.81,0
1741020,23:42:45,23:42:45,582,21,"",0,0,6758.12,0
1741020,23:43:25,23:43:25,583,22,"",0,0,7048.92,0
1741020,23:43:52,23:43:52,1244,23,"",0,0,7249.36,0
1741020,23:45:00,23:45:00,585,24,"",0,0,7653.27,1
1741020,23:45:22,23:45:22,586,25,"",0,0,7897.19,0
1741020,23:47:01,23:47:01,587,26,"",0,0,8900.34,0
1741020,23:47:21,23:47:21,588,27,"",0,0,9124.39,0
1741020,23:47:53,23:47:53,589,28,"",0,0,9498.12,0
1741020,23:48:14,23:48:14,1711,29,"",0,0,9717.73,0
1741020,23:49:10,23:49:10,590,30,"",0,0,10201.85,0
1741020,23:49:26,23:49:26,591,31,"",0,0,10356.73,0
1741020,23:50:00,23:50:00,1394,32,"",0,0,10632.58,0
1741020,23:50:30,23:50:30,592,33,"",0,0,10873.94,0
1741020,23:50:55,23:50:55,1395,34,"",0,0,11096.69,0
1741020,23:51:26,23:51:26,1399,35,"",0,0,11419.13,0
1741020,23:51:43,23:51:43,1397,36,"",0,0,11599.56,0
1741020,23:52:00,23:52:00,1390,37,"",0,0,11796.79,1
1742020,13:45:00,13:45:00,127,1,"",0,0,0.00,1
1742020,13:45:39,13:45:39,833,2,"",0,0,246.32,0
1742020,13:47:00,13:47:00,1290,3,"",0,0,690.45,0
1742020,13:48:09,13:48:09,779,4,"",0,0,1060.02,0
1742020,13:48:55,13:48:55,780,5,"",0,0,1347.15,0
1742020,13:49:48,13:49:48,795,6,"",0,0,1604.12,0
1742020,13:51:16,13:51:16,781,7,"",0,0,1990.61,0
1742020,13:52:34,13:52:34,782,8,"",0,0,2330.36,0
1742020,13:54:02,13:54:02,783,9,"",0,0,2731.49,0
1742020,13:54:53,13:54:53,784,10,"",0,0,2925.89,0
1742020,13:55:46,13:55:46,785,11,"",0,0,3231.68,0
1742020,13:56:34,13:56:34,1691,12,"",0,0,3463.34,0
1742020,13:57:39,13:57:39,786,13,"",0,0,3824.59,0
1742020,13:58:43,13:58:43,787,14,"",0,0,4135.76,0
1742020,13:59:36,13:59:36,796,15,"",0,0,4402.01,0
1742020,14:00:02,14:00:02,788,16,"",0,0,4525.66,0
1742020,14:00:34,14:00:34,789,17,"",0,0,4715.20,0
1742020,14:01:06,14:01:06,790,18,"",0,0,4867.79,0
1742020,14:02:09,14:02:09,1331,19,"",0,0,5204.52,0
1742020,14:03:00,14:03:00,791,20,"",0,0,5455.42,1
1743080,18:13:01,18:13:01,36,1,"",0,0,0.00,1
1743080,18:16:00,18:16:00,189,2,"",0,0,666.27,1
1743080,18:16:36,18:16:36,84,3,"",0,0,1163.87,0
1743080,18:38:00,18:38:00,1669,4,"",0,0,17662.03,1
1743080,19:04:00,19:04:00,82,5,"",0,0,30788.83,1
1744010,10:22:00,10:22:00,1072,1,"",0,0,0.00,1
1744010,10:22:48,10:22:48,930,2,"",0,0,400.08,0
1744010,10:23:11,10:23:11,931,3,"",0,0,650.93,0
1744010,10:24:01,10:24:01,1073,4,"",0,0,1089.01,0
1744010,10:24:31,10:24:31,932,5,"",0,0,1319.00,0
1744010,10:25:05,10:25:05,1740,6,"",0,0,1664.56,0
1744010,10:25:54,10:25:54,1741,7,"",0,0,2023.38,0
1744010,10:28:14,10:28:14,1742,8,"",0,0,2877.78,0
1744010,10:28:53,10:28:53,1743,9,"",0,0,3192.45,0
1744010,10:29:58,10:29:58,1744,10,"",0,0,3765.61,0
1744010,10:31:06,10:31:06,1736,11,"",0,0,4215.82,0
1744010,10:32:08,10:32:08,634,12,"",0,0,4765.45,0
1744010,10:32:50,10:32:50,635,13,"",0,0,5167.14,0
1744010,10:33:55,10:33:55,391,14,"",0,0,5454.65,0
1744010,10:34:51,10:34:51,1157,15,"",0,0,5577.31,0
1744010,10:36:00,10:36:00,392,16,"",0,0,5948.05,1
1744010,10:36:35,10:36:35,394,17,"",0,0,6275.62,0
1744010,10:37:19,10:37:19,395,18,"",0,0,6669.93,0
1744010,10:38:38,10:38:38,1679,19,"",0,0,6919.33,0
1744010,10:39:10,10:39:10,397,20,"",0,0,7157.28,0
1744010,10:39:35,10:39:35,399,21,"",0,0,7382.95,0
1744010,10:40:29,10:40:29,1745,22,"",0,0,7769.61,0
1744010,10:41:09,10:41:09,1746,23,"",0,0,8002.00,0
1744010,10:41:56,10:41:56,1152,24,"",0,0,8423.27,0
1744010,10:42:25,10:42:25,1218,25,"",0,0,8693.57,0
1744010,10:43:00,10:43:00,909,26,"",0,0,8981.40,1
1744010,10:45:06,10:45:06,3066,27,"",0,0,9277.11,0
1744010,10:50:00,10:50:00,127,28,"",0,0,10038.73,1
1745010,07:15:00,07:15:00,127,1,"",0,0,0.00,1
1745010,07:16:13,07:16:13,995,2,"",0,0,461.05,0
1745010,07:16:37,07:16:37,968,3,"",0,0,603.86,0
1745010,07:17:09,07:17:09,1026,4,"",0,0,797.09,0
1745010,07:18:13,07:18:13,1006,5,"",0,0,1246.00,0
1745010,07:18:45,07:18:45,1027,6,"",0,0,1425.11,0
1745010,07:20:38,07:20:38,408,7,"",0,0,2149.09,0
1745010,07:21:12,07:21:12,1079,8,"",0,0,2334.33,0
1745010,07:21:41,07:21:41,836,9,"",0,0,2521.13,0
1745010,07:22:16,07:22:16,409,10,"",0,0,2761.35,0
1745010,07:23:56,07:23:56,410,11,"",0,0,3352.81,0
1745010,07:25:49,07:25:49,846,12,"",0,0,4042.91,0
1745010,07:26:57,07:26:57,332,13,"",0,0,4531.02,0
1745010,07:29:16,07:29:16,330,14,"",0,0,5531.45,0
1745010,07:30:00,07:30:00,329,15,"",0,0,5838.77,1
1745010,07:30:58,07:30:58,326,16,"",0,0,6848.14,0
1745010,07:31:09,07:31:09,1628,17,"",0,0,7037.49,0
1745010,07:31:42,07:31:42,320,18,"",0,0,7636.41,0
1745010,07:32:00,07:32:00,318,19,"",0,0,7977.34,1
1745010,07:37:24,07:37:24,310,20,"",0,0,9863.70,0
1745010,07:39:32,07:39:32,1791,21,"",0,0,10637.34,0
1745010,07:42:00,07:42:00,309,22,"",0,0,11374.43,1
1746020,19:07:00,19:07:00,127,1,"",0,0,0.00,1
1746020,19:09:00,19:09:00,1418,2,"",0,0,824.02,1
1746020,19:10:14,19:10:14,303,3,"",0,0,1370.38,0
1746020,19:11:32,19:11:32,190,4,"",0,0,1871.14,0
1746020,19:12:46,19:12:46,1737,5,"",0,0,2259.66,0
1746020,19:14:00,19:14:00,352,6,"",0,0,2465.89,0
1746020,19:14:46,19:14:46,353,7,"",0,0,2753.91,0
1746020,19:17:11,19:17:11,355,8,"",0,0,3304.06,0
1746020,19:18:02,19:18:02,356,9,"",0,0,3681.78,0
1746020,19:19:00,19:19:00,358,10,"",0,0,4060.76,1
1746020,19:20:22,19:20:22,359,11,"",0,0,4339.57,0
1746020,19:21:51,19:21:51,621,12,"",0,0,4667.09,0
1746020,19:23:25,19:23:25,623,13,"",0,0,5067.63,0
1746020,19:23:52,19:23:52,624,14,"",0,0,5272.21,0
1746020,19:24:36,19:24:36,625,15,"",0,0,5692.58,0
1746020,19:25:38,19:25:38,626,16,"",0,0,6120.94,0
1746020,19:26:48,19:26:48,1738,17,"",0,0,6732.81,0
1746020,19:27:33,19:27:33,1739,18,"",0,0,7093.47,0
1746020,19:29:53,19:29:53,270,19,"",0,0,7981.20,0
1746020,19:30:57,19:30:57,344,20,"",0,0,8494.39,0
1746020,19:32:11,19:32:11,382,21,"",0,0,9195.66,0
1746020,19:34:00,19:34:00,1072,22,"",0,0,10152.21,1
1747050,14:00:00,14:00:00,127,1,"",0,0,0.00,1
1747050,14:00:31,14:00:31,128,2,"",0,0,339.19,0
1747050,14:00:54,14:00:54,129,3,"",0,0,564.15,0
1747050,14:01:37,14:01:37,133,4,"",0,0,1039.49,0
1747050,14:02:30,14:02:30,1119,5,"",0,0,1482.61,0
1747050,14:03:12,14:03:12,135,6,"",0,0,1935.31,0
1747050,14:03:50,14:03:50,136,7,"",0,0,2192.41,0
1747050,14:04:33,14:04:33,138,8,"",0,0,2698.14,0
1747050,14:05:40,14:05:40,140,9,"",0,0,3298.64,0
1747050,14:06:28,14:06:28,141,10,"",0,0,3868.41,0
1747050,14:06:55,14:06:55,142,11,"",0,0,4149.13,0
1747050,14:07:25,14:07:25,131,12,"",0,0,4439.54,0
1747050,14:08:25,14:08:25,143,13,"",0,0,5035.80,0
1747050,14:10:11,14:10:11,144,14,"",0,0,6146.46,0
1747050,14:11:00,14:11:00,145,15,"",0,0,6711.33,1
1747050,14:12:01,14:12:01,146,16,"",0,0,7158.31,0
1747050,14:13:19,14:13:19,147,17,"",0,0,7716.86,0
1747050,14:14:36,14:14:36,148,18,"",0,0,8289.13,0
1747050,14:15:27,14:15:27,149,19,"",0,0,8659.83,0
1747050,14:19:00,14:19:00,151,20,"",0,0,10249.55,0
1747050,14:20:16,14:20:16,152,21,"",0,0,10844.50,0
1747050,14:21:00,14:21:00,153,22,"",0,0,11178.41,1
1747050,14:21:46,14:21:46,1078,23,"",0,0,11399.41,0
1747050,14:23:49,14:23:49,155,24,"",0,0,12080.50,0
1747050,14:25:17,14:25:17,163,25,"",0,0,12529.02,0
1747050,14:29:27,14:29:27,158,26,"",0,0,13502.22,0
1747050,14:31:00,14:31:00,156,27,"",0,0,13861.64,1
1748050,13:40:00,13:40:00,1466,1,"",0,0,0.00,1
1748050,13:41:47,13:41:47,1680,2,"",0,0,697.56,0
1748050,13:42:15,13:42:15,1681,3,"",0,0,869.01,0
1748050,13:43:48,13:43:48,1682,4,"",0,0,1596.37,0
1748050,13:46:20,13:46:20,1683,5,"",0,0,2720.01,0
1748050,13:47:05,13:47:05,1684,6,"",0,0,3018.03,0
1748050,13:50:33,13:50:33,1653,7,"",0,0,4440.15,0
1748050,13:52:02,13:52:02,1654,8,"",0,0,5168.43,0
1748050,13:53:22,13:53:22,1717,9,"",0,0,5760.17,0
1748050,13:55:13,13:55:13,1656,10,"",0,0,6660.76,0
1748050,13:56:33,13:56:33,1718,11,"",0,0,7174.85,0
1748050,13:58:01,13:58:01,1658,12,"",0,0,7669.95,0
1748050,13:58:34,13:58:34,1659,13,"",0,0,7865.52,0
1748050,14:00:00,14:00:00,1660,14,"",0,0,8394.27,1
1748050,14:00:30,14:00:30,1661,15,"",0,0,8705.42,0
1748050,14:01:19,14:01:19,1662,16,"",0,0,9315.86,0
1748050,14:01:51,14:01:51,3063,17,"",0,0,9672.47,0
1748050,14:02:14,14:02:14,1716,18,"",0,0,9976.72,0
1748050,14:02:52,14:02:52,1719,19,"",0,0,10318.94,0
1748050,14:04:00,14:04:00,1494,20,"",0,0,11001.61,0
1748050,14:04:57,14:04:57,1495,21,"",0,0,11520.44,0
1748050,14:05:48,14:05:48,1496,22,"",0,0,12072.34,0
1748050,14:06:50,14:06:50,1497,23,"",0,0,12596.30,0
1748050,14:08:00,14:08:00,1498,24,"",0,0,13371.18,0
1748050,14:08:23,14:08:23,1657,25,"",0,0,13663.32,0
1748050,14:09:00,14:09:00,1499,26,"",0,0,14065.11,1
1748050,14:10:11,14:10:11,1500,27,"",0,0,14356.55,0
1748050,14:12:18,14:12:18,1501,28,"",0,0,14934.26,0
1748050,14:13:03,14:13:03,1618,29,"",0,0,15149.88,0
1748050,14:15:11,14:15:11,1502,30,"",0,0,15596.69,0
1748050,14:16:28,14:16:28,1503,31,"",0,0,16018.28,0
1748050,14:18:12,14:18:12,1504,32,"",0,0,16509.95,0
1748050,14:19:38,14:19:38,1473,33,"",0,0,16953.82,0
1748050,14:20:49,14:20:49,1001,34,"",0,0,17162.55,0
1748050,14:22:06,14:22:06,842,35,"",0,0,17459.18,0
1748050,14:23:03,14:23:03,1002,36,"",0,0,17739.08,0
1748050,14:23:59,14:23:59,1003,37,"",0,0,17989.56,0
1748050,14:24:52,14:24:52,1004,38,"",0,0,18235.54,0
1748050,14:25:49,14:25:49,1132,39,"",0,0,18493.87,0
1748050,14:27:24,14:27:24,1343,40,"",0,0,18977.71,0
1748050,14:28:00,14:28:00,127,41,"",0,0,19107.32,1
1749080,18:22:00,18:22:00,127,1,"",0,0,0.00,1
1749080,18:23:49,18:23:49,1301,2,"",0,0,679.74,0
1749080,18:24:20,18:24:20,194,3,"",0,0,856.79,0
1749080,18:24:58,18:24:58,195,4,"",0,0,1051.95,0
1749080,18:26:41,18:26:41,196,5,"",0,0,1428.53,0
1749080,18:27:39,18:27:39,198,6,"",0,0,1761.29,0
1749080,18:28:21,18:28:21,199,7,"",0,0,2036.36,0
1749080,18:29:21,18:29:21,201,8,"",0,0,2391.37,0
1749080,18:30:15,18:30:15,203,9,"",0,0,2707.71,0
1749080,18:31:26,18:31:26,205,10,"",0,0,3140.08,0
1749080,18:32:38,18:32:38,206,11,"",0,0,3559.12,0
1749080,18:33:24,18:33:24,1117,12,"",0,0,3809.71,0
1749080,18:34:40,18:34:40,451,13,"",0,0,4260.32,0
1749080,18:35:32,18:35:32,1381,14,"",0,0,4568.92,0
1749080,18:36:59,18:36:59,452,15,"",0,0,5126.90,0
1749080,18:37:45,18:37:45,453,16,"",0,0,5392.15,0
1749080,18:39:53,18:39:53,455,17,"",0,0,6041.03,0
1749080,18:41:26,18:41:26,1305,18,"",0,0,6608.04,0
1749080,18:43:00,18:43:00,456,19,"",0,0,7183.65,0
1749080,18:44:27,18:44:27,457,20,"",0,0,7761.69,0
1749080,18:50:00,18:50:00,458,21,"",0,0,9408.75,1
1749080,18:51:54,18:51:54,459,22,"",0,0,10170.68,0
1749080,18:53:14,18:53:14,438,23,"",0,0,10694.59,0
1749080,18:54:20,18:54:20,460,24,"",0,0,11294.90,0
1749080,18:55:44,18:55:44,461,25,"",0,0,11872.80,0
1749080,18:56:43,18:56:43,462,26,"",0,0,12349.34,0
1749080,18:57:17,18:57:17,463,27,"",0,0,12584.41,0
1749080,18:57:47,18:57:47,464,28,"",0,0,12829.15,0
1749080,18:58:21,18:58:21,465,29,"",0,0,13079.35,0
1749080,18:59:01,18:59:01,466,30,"",0,0,13384.71,0
1749080,19:00:00,19:00:00,467,31,"",0,0,13754.12,1
1750020,06:15:00,06:15:00,626,1,"",0,0,0.00,1
1750020,06:15:38,06:15:38,1135,2,"",0,0,317.77,0
1750020,06:16:18,06:16:18,636,3,"",0,0,691.72,0
1750020,06:17:21,06:17:21,1129,4,"",0,0,1213.52,0
1750020,06:17:51,06:17:51,628,5,"",0,0,1484.94,0
1750020,06:18:25,06:18:25,629,6,"",0,0,1721.83,0
1750020,06:19:11,06:19:11,1130,7,"",0,0,2085.61,0
1750020,06:19:43,06:19:43,1131,8,"",0,0,2274.58,0
1750020,06:20:11,06:20:11,630,9,"",0,0,2444.45,0
1750020,06:20:42,06:20:42,2983,10,"",0,0,2634.39,0
1750020,06:21:33,06:21:33,2984,11,"",0,0,3090.05,0
1750020,06:22:05,06:22:05,1675,12,"",0,0,3367.77,0
1750020,06:22:46,06:22:46,605,13,"",0,0,3791.79,0
1750020,06:23:53,06:23:53,1069,14,"",0,0,4360.30,0
1750020,06:24:43,06:24:43,1087,15,"",0,0,4662.45,0
1750020,06:25:22,06:25:22,191,16,"",0,0,4955.55,0
1750020,06:25:54,06:25:54,192,17,"",0,0,5209.05,0
1750020,06:26:53,06:26:53,632,18,"",0,0,5704.34,0
1750020,06:27:23,06:27:23,633,19,"",0,0,5974.77,0
1750020,06:28:03,06:28:03,1147,20,"",0,0,6302.05,0
1750020,06:28:57,06:28:57,1386,21,"",0,0,6812.87,0
1750020,06:29:20,06:29:20,634,22,"",0,0,6980.12,0
1750020,06:30:00,06:30:00,635,23,"",0,0,7381.81,0
1750020,06:31:03,06:31:03,391,24,"",0,0,7669.32,0
1750020,06:33:00,06:33:00,392,25,"",0,0,8162.70,1
1750020,06:34:57,06:34:57,394,26,"",0,0,8490.23,0
1750020,06:37:31,06:37:31,1721,27,"",0,0,8919.42,0
1750020,06:40:06,06:40:06,1183,28,"",0,0,9328.33,0
1750020,06:41:49,06:41:49,815,29,"",0,0,9553.55,0
1750020,06:43:00,06:43:00,816,30,"",0,0,9814.32,1
1750020,06:43:51,06:43:51,1059,31,"",0,0,10102.50,0
1750020,06:45:32,06:45:32,1060,32,"",0,0,10605.77,0
1750020,06:46:28,06:46:28,637,33,"",0,0,10917.92,0
1750020,06:47:32,06:47:32,638,34,"",0,0,11208.39,0
1750020,06:49:08,06:49:08,986,35,"",0,0,11694.65,0
1750020,06:50:32,06:50:32,184,36,"",0,0,11886.57,0
1750020,06:51:21,06:51:21,185,37,"",0,0,12103.57,0
1750020,06:52:32,06:52:32,188,38,"",0,0,12488.69,0
1750020,06:53:11,06:53:11,189,39,"",0,0,12673.56,0
1750020,06:55:00,06:55:00,127,40,"",0,0,13346.07,1
1751020,06:18:00,06:18:00,791,1,"",0,0,0.00,1
1751020,06:19:00,06:19:00,792,2,"",0,0,246.64,0
1751020,06:19:50,06:19:50,793,3,"",0,0,540.30,0
1751020,06:20:31,06:20:31,1030,4,"",0,0,777.92,0
1751020,06:21:03,06:21:03,794,5,"",0,0,946.07,0
1751020,06:23:09,06:23:09,510,6,"",0,0,1575.16,0
1751020,06:24:25,06:24:25,511,7,"",0,0,2001.14,0
1751020,06:26:18,06:26:18,982,8,"",0,0,2554.09,0
1751020,06:26:59,06:26:59,449,9,"",0,0,2761.15,0
1751020,06:29:00,06:29:00,127,10,"",0,0,3412.50,1
1752020,08:07:00,08:07:00,127,1,"",0,0,0.00,1
1752020,08:08:49,08:08:49,1301,2,"",0,0,679.74,0
1752020,08:09:20,08:09:20,194,3,"",0,0,856.79,0
1752020,08:09:58,08:09:58,195,4,"",0,0,1051.95,0
1752020,08:11:41,08:11:41,196,5,"",0,0,1428.53,0
1752020,08:12:39,08:12:39,198,6,"",0,0,1761.29,0
1752020,08:13:21,08:13:21,199,7,"",0,0,2036.36,0
1752020,08:14:21,08:14:21,201,8,"",0,0,2391.37,0
1752020,08:15:15,08:15:15,203,9,"",0,0,2707.71,0
1752020,08:16:26,08:16:26,205,10,"",0,0,3140.08,0
1752020,08:17:38,08:17:38,206,11,"",0,0,3559.12,0
1752020,08:18:24,08:18:24,1117,12,"",0,0,3809.71,0
1752020,08:19:40,08:19:40,451,13,"",0,0,4260.32,0
1752020,08:20:32,08:20:32,1381,14,"",0,0,4568.92,0
1752020,08:21:59,08:21:59,452,15,"",0,0,5126.90,0
1752020,08:22:45,08:22:45,453,16,"",0,0,5392.15,0
1752020,08:24:53,08:24:53,455,17,"",0,0,6041.03,0
1752020,08:26:26,08:26:26,1305,18,"",0,0,6608.04,0
1752020,08:28:00,08:28:00,456,19,"",0,0,7183.65,0
1752020,08:29:27,08:29:27,457,20,"",0,0,7761.69,0
1752020,08:35:00,08:35:00,458,21,"",0,0,9408.75,1
1752020,08:36:54,08:36:54,459,22,"",0,0,10170.68,0
1752020,08:38:14,08:38:14,438,23,"",0,0,10694.59,0
1752020,08:39:20,08:39:20,460,24,"",0,0,11294.90,0
1752020,08:40:44,08:40:44,461,25,"",0,0,11872.80,0
1752020,08:41:43,08:41:43,462,26,"",0,0,12349.34,0
1752020,08:42:17,08:42:17,463,27,"",0,0,12584.41,0
1752020,08:42:47,08:42:47,464,28,"",0,0,12829.15,0
1752020,08:43:21,08:43:21,465,29,"",0,0,13079.35,0
1752020,08:44:01,08:44:01,466,30,"",0,0,13384.71,0
1752020,08:45:00,08:45:00,467,31,"",0,0,13754.12,1
1753020,11:18:00,11:18:00,791,1,"",0,0,0.00,1
1753020,11:19:00,11:19:00,792,2,"",0,0,246.64,0
1753020,11:19:50,11:19:50,793,3,"",0,0,540.30,0
1753020,11:20:31,11:20:31,1030,4,"",0,0,777.92,0
1753020,11:21:03,11:21:03,794,5,"",0,0,946.07,0
1753020,11:23:09,11:23:09,510,6,"",0,0,1575.16,0
1753020,11:24:25,11:24:25,511,7,"",0,0,2001.14,0
1753020,11:26:18,11:26:18,982,8,"",0,0,2554.09,0
1753020,11:26:59,11:26:59,449,9,"",0,0,2761.15,0
1753020,11:29:00,11:29:00,127,10,"",0,0,3412.50,1
1754070,11:00:00,11:00:00,458,1,"",0,0,0.00,1
1754070,11:02:30,11:02:30,906,2,"",0,0,512.31,0
1754070,11:05:29,11:05:29,459,3,"",0,0,1518.53,0
1754070,11:07:52,11:07:52,689,4,"",0,0,2235.90,0
1754070,11:09:31,11:09:31,690,5,"",0,0,2817.06,0
1754070,11:10:48,11:10:48,1293,6,"",0,0,3245.34,0
1754070,11:11:47,11:11:47,691,7,"",0,0,3576.83,0
1754070,11:13:23,11:13:23,688,8,"",0,0,4151.02,0
1754070,11:14:24,11:14:24,712,9,"",0,0,4476.05,0
1754070,11:15:42,11:15:42,692,10,"",0,0,4972.55,0
1754070,11:17:00,11:17:00,1376,11,"",0,0,5432.14,1
1754070,11:18:15,11:18:15,693,12,"",0,0,5879.45,0
1754070,11:19:42,11:19:42,694,13,"",0,0,6427.19,0
1754070,11:20:51,11:20:51,695,14,"",0,0,6853.68,0
1754070,11:22:12,11:22:12,1371,15,"",0,0,7395.08,0
1754070,11:23:00,11:23:00,696,16,"",0,0,7693.05,0
1754070,11:23:47,11:23:47,697,17,"",0,0,7965.30,0
1754070,11:25:00,11:25:00,698,18,"",0,0,8357.12,1
1755070,08:15:00,08:15:00,909,1,"",0,0,0.00,1
1755070,08:15:43,08:15:43,1418,2,"",0,0,184.30,0
1755070,08:17:01,08:17:01,1181,3,"",0,0,533.85,0
1755070,08:18:13,08:18:13,1632,4,"",0,0,829.65,0
1755070,08:19:45,08:19:45,1634,5,"",0,0,1250.41,0
1755070,08:20:31,08:20:31,1635,6,"",0,0,1453.36,0
1755070,08:21:00,08:21:00,638,7,"",0,0,1558.26,0
1755070,08:22:53,08:22:53,986,8,"",0,0,2044.52,0
1755070,08:24:31,08:24:31,184,9,"",0,0,2236.44,0
1755070,08:25:28,08:25:28,185,10,"",0,0,2453.44,0
1755070,08:27:30,08:27:30,189,11,"",0,0,3023.38,0
1755070,08:28:19,08:28:19,1636,12,"",0,0,3264.93,0
1755070,08:30:00,08:30:00,1405,13,"",0,0,3758.37,1
1756020,13:45:00,13:45:00,458,1,"",0,0,0.00,1
1756020,13:47:45,13:47:45,1188,2,"",0,0,1261.38,0
1756020,13:48:36,13:48:36,1189,3,"",0,0,1699.32,0
1756020,13:49:20,13:49:20,1190,4,"",0,0,2115.44,0
1756020,13:50:14,13:50:14,1243,5,"",0,0,2576.69,0
1756020,13:50:55,13:50:55,714,6,"",0,0,2977.64,0
1756020,13:51:31,13:51:31,715,7,"",0,0,3250.09,0
1756020,13:52:00,13:52:00,716,8,"",0,0,3495.28,0
1756020,13:53:55,13:53:55,717,9,"",0,0,4502.84,0
1756020,13:55:00,13:55:00,718,10,"",0,0,5029.50,1
1756020,13:55:38,13:55:38,719,11,"",0,0,5440.21,0
1756020,13:56:20,13:56:20,721,12,"",0,0,5887.87,0
1756020,13:57:06,13:57:06,722,13,"",0,0,6349.15,0
1756020,13:57:35,13:57:35,723,14,"",0,0,6691.95,0
1756020,13:58:13,13:58:13,724,15,"",0,0,7105.20,0
1756020,13:59:25,13:59:25,726,16,"",0,0,7984.01,0
1756020,14:00:00,14:00:00,727,17,"",0,0,8329.21,1
1756020,14:00:34,14:00:34,741,18,"",0,0,8506.66,0
1756020,14:01:53,14:01:53,728,19,"",0,0,8914.25,0
1756020,14:02:55,14:02:55,729,20,"",0,0,9237.97,0
1756020,14:03:42,14:03:42,730,21,"",0,0,9501.94,0
1756020,14:04:44,14:04:44,731,22,"",0,0,9824.63,0
1756020,14:05:29,14:05:29,732,23,"",0,0,10103.63,0
1756020,14:05:56,14:05:56,1134,24,"",0,0,10245.60,0
1756020,14:06:37,14:06:37,733,25,"",0,0,10483.59,0
1756020,14:07:55,14:07:55,734,26,"",0,0,10949.60,0
1756020,14:08:51,14:08:51,735,27,"",0,0,11260.40,0
1756020,14:10:00,14:10:00,955,28,"",0,0,11689.88,1
1757080,08:52:00,08:52:00,1387,1,"",0,0,0.00,1
1757080,08:53:01,08:53:01,1388,2,"",0,0,446.44,0
1757080,08:53:46,08:53:46,1389,3,"",0,0,685.92,0
1757080,08:54:18,08:54:18,593,4,"",0,0,852.79,0
1757080,08:55:29,08:55:29,1377,5,"",0,0,1250.14,0
1757080,08:57:13,08:57:13,1378,6,"",0,0,1903.72,0
1757080,08:57:39,08:57:39,1379,7,"",0,0,2056.39,0
1757080,08:58:34,08:58:34,1380,8,"",0,0,2303.23,0
1757080,08:59:37,08:59:37,1082,9,"",0,0,2681.35,0
1757080,09:01:22,09:01:22,1345,10,"",0,0,3195.24,0
1757080,09:01:42,09:01:42,1084,11,"",0,0,3315.10,0
1757080,09:02:35,09:02:35,1287,12,"",0,0,3585.99,0
1757080,09:03:24,09:03:24,1362,13,"",0,0,3882.42,0
1757080,09:04:49,09:04:49,1363,14,"",0,0,4424.60,0
1757080,09:05:46,09:05:46,1088,15,"",0,0,4732.00,0
1757080,09:06:16,09:06:16,1089,16,"",0,0,4882.19,0
1757080,09:07:00,09:07:00,1288,17,"",0,0,5193.66,1
1757080,09:09:17,09:09:17,1090,18,"",0,0,6175.74,0
1757080,09:09:57,09:09:57,1392,19,"",0,0,6470.68,0
1757080,09:10:39,09:10:39,1107,20,"",0,0,6794.46,0
1757080,09:11:08,09:11:08,1092,21,"",0,0,7011.55,0
1757080,09:11:59,09:11:59,1094,22,"",0,0,7393.07,0
1757080,09:12:46,09:12:46,1329,23,"",0,0,7655.92,0
1757080,09:14:11,09:14:11,1095,24,"",0,0,8084.60,0
1757080,09:14:44,09:14:44,427,25,"",0,0,8364.54,0
1757080,09:15:13,09:15:13,1097,26,"",0,0,8563.29,0
1757080,09:17:10,09:17:10,1338,27,"",0,0,9120.29,0
1757080,09:17:40,09:17:40,1098,28,"",0,0,9335.29,0
1757080,09:18:09,09:18:09,1080,29,"",0,0,9547.16,0
1757080,09:18:53,09:18:53,430,30,"",0,0,9754.41,0
1757080,09:19:34,09:19:34,411,31,"",0,0,9993.08,0
1757080,09:20:14,09:20:14,412,32,"",0,0,10231.77,0
1757080,09:20:42,09:20:42,1336,33,"",0,0,10437.57,0
1757080,09:21:06,09:21:06,413,34,"",0,0,10603.16,0
1757080,09:21:43,09:21:43,414,35,"",0,0,10807.26,0
1757080,09:22:25,09:22:25,415,36,"",0,0,11108.69,0
1757080,09:22:46,09:22:46,416,37,"",0,0,11230.02,0
1757080,09:23:55,09:23:55,402,38,"",0,0,11747.66,0
1757080,09:25:00,09:25:00,1099,39,"",0,0,12236.16,1
1758020,06:42:00,06:42:00,183,1,"",0,0,0.00,1
1758020,06:43:15,06:43:15,257,2,"",0,0,646.21,0
1758020,06:44:03,06:44:03,259,3,"",0,0,1136.62,0
1758020,06:45:39,06:45:39,261,4,"",0,0,2030.03,0
1758020,06:46:56,06:46:56,263,5,"",0,0,2804.78,0
1758020,06:48:02,06:48:02,264,6,"",0,0,3398.31,0
1758020,06:48:38,06:48:38,265,7,"",0,0,3751.70,0
1758020,06:49:08,06:49:08,266,8,"",0,0,4031.93,0
1758020,06:49:39,06:49:39,267,9,"",0,0,4315.32,0
1758020,06:50:16,06:50:16,1091,10,"",0,0,4612.28,0
1758020,06:50:49,06:50:49,268,11,"",0,0,4886.18,0
1758020,06:51:17,06:51:17,269,12,"",0,0,5155.82,0
1758020,06:52:00,06:52:00,271,13,"",0,0,5506.35,1
1758020,06:52:59,06:52:59,272,14,"",0,0,5752.95,0
1758020,06:54:41,06:54:41,273,15,"",0,0,6254.34,0
1758020,06:56:26,06:56:26,274,16,"",0,0,6699.71,0
1758020,06:57:46,06:57:46,275,17,"",0,0,6949.55,0
1758020,06:58:31,06:58:31,276,18,"",0,0,7144.14,0
1758020,06:59:42,06:59:42,277,19,"",0,0,7449.90,0
1758020,07:00:58,07:00:58,278,20,"",0,0,7801.51,0
1758020,07:02:15,07:02:15,279,21,"",0,0,8139.38,0
1758020,07:03:17,07:03:17,280,22,"",0,0,8444.16,0
1758020,07:05:00,07:05:00,281,23,"",0,0,8919.49,1
1758020,07:06:01,07:06:01,282,24,"",0,0,9517.31,0
1758020,07:06:45,07:06:45,283,25,"",0,0,9885.84,0
1758020,07:07:13,07:07:13,284,26,"",0,0,10112.70,0
1758020,07:07:50,07:07:50,285,27,"",0,0,10385.15,0
1758020,07:08:29,07:08:29,286,28,"",0,0,10659.67,0
1758020,07:09:05,07:09:05,287,29,"",0,0,10906.63,0
1758020,07:10:00,07:10:00,288,30,"",0,0,11232.83,0
1758020,07:10:36,07:10:36,289,31,"",0,0,11517.71,0
1758020,07:11:23,07:11:23,290,32,"",0,0,11804.46,0
1758020,07:11:55,07:11:55,291,33,"",0,0,12066.13,0
1758020,07:12:33,07:12:33,292,34,"",0,0,12423.34,0
1758020,07:13:00,07:13:00,293,35,"",0,0,12598.04,1
1758020,07:13:34,07:13:34,294,36,"",0,0,12849.79,0
1758020,07:22:32,07:22:32,407,37,"",0,0,15874.65,0
1758020,07:22:56,07:22:56,188,38,"",0,0,16023.04,0
1758020,07:23:27,07:23:27,189,39,"",0,0,16207.87,0
1758020,07:25:00,07:25:00,127,40,"",0,0,16880.27,1
1759020,16:33:00,16:33:00,791,1,"",0,0,0.00,1
1759020,16:34:00,16:34:00,792,2,"",0,0,246.64,0
1759020,16:34:50,16:34:50,793,3,"",0,0,540.30,0
1759020,16:35:31,16:35:31,1030,4,"",0,0,777.92,0
1759020,16:36:03,16:36:03,794,5,"",0,0,946.07,0
1759020,16:38:09,16:38:09,510,6,"",0,0,1575.16,0
1759020,16:39:25,16:39:25,511,7,"",0,0,2001.14,0
1759020,16:41:18,16:41:18,982,8,"",0,0,2554.09,0
1759020,16:41:59,16:41:59,449,9,"",0,0,2761.15,0
1759020,16:44:00,16:44:00,127,10,"",0,0,3412.50,1
1760080,17:37:00,17:37:00,127,1,"",0,0,0.00,1
1760080,17:37:54,17:37:54,306,2,"",0,0,383.05,0
1760080,17:38:48,17:38:48,307,3,"",0,0,598.36,0
1760080,17:39:43,17:39:43,641,4,"",0,0,883.64,0
1760080,17:40:37,17:40:37,640,5,"",0,0,1172.42,0
1760080,17:41:20,17:41:20,642,6,"",0,0,1451.48,0
1760080,17:42:00,17:42:00,643,7,"",0,0,1681.83,1
1760080,17:43:22,17:43:22,645,8,"",0,0,2128.34,0
1760080,17:43:57,17:43:57,646,9,"",0,0,2320.98,0
1760080,17:45:09,17:45:09,647,10,"",0,0,2662.85,0
1760080,17:46:19,17:46:19,648,11,"",0,0,3040.98,0
1760080,17:46:56,17:46:56,649,12,"",0,0,3254.99,0
1760080,17:47:36,17:47:36,650,13,"",0,0,3490.12,0
1760080,17:48:53,17:48:53,651,14,"",0,0,3906.97,0
1760080,17:51:28,17:51:28,652,15,"",0,0,4618.76,0
1760080,17:52:20,17:52:20,440,16,"",0,0,4876.47,0
1760080,17:53:38,17:53:38,653,17,"",0,0,5100.16,0
1760080,17:54:32,17:54:32,1141,18,"",0,0,5386.33,0
1760080,17:55:47,17:55:47,654,19,"",0,0,5556.72,0
1760080,17:57:00,17:57:00,655,20,"",0,0,5810.16,1
1760080,18:01:44,18:01:44,1257,21,"",0,0,7540.29,0
1760080,18:02:22,18:02:22,1258,22,"",0,0,7723.17,0
1760080,18:03:46,18:03:46,1259,23,"",0,0,8303.60,0
1760080,18:07:00,18:07:00,1260,24,"",0,0,9416.67,1
1761020,09:10:00,09:10:00,458,1,"",0,0,0.00,1
1761020,09:11:36,09:11:36,906,2,"",0,0,512.27,0
1761020,09:13:21,09:13:21,1798,3,"",0,0,1221.79,0
1761020,09:14:38,09:14:38,866,4,"",0,0,1583.55,0
1761020,09:15:28,09:15:28,867,5,"",0,0,2017.37,0
1761020,09:16:06,09:16:06,1120,6,"",0,0,2288.92,0
1761020,09:17:07,09:17:07,1121,7,"",0,0,2805.33,0
1761020,09:17:41,09:17:41,1358,8,"",0,0,3125.59,0
1761020,09:18:07,09:18:07,905,9,"",0,0,3392.14,0
1761020,09:18:52,09:18:52,1360,10,"",0,0,3807.25,0
1761020,09:19:39,09:19:39,679,11,"",0,0,4212.08,0
1761020,09:20:17,09:20:17,1641,12,"",0,0,4521.52,0
1761020,09:20:54,09:20:54,1643,13,"",0,0,4803.09,0
1761020,09:22:00,09:22:00,680,14,"",0,0,5301.80,1
1761020,09:23:22,09:23:22,1151,15,"",0,0,5775.73,0
1761020,09:24:06,09:24:06,1122,16,"",0,0,6081.18,0
1761020,09:24:53,09:24:53,381,17,"",0,0,6451.08,0
1761020,09:25:44,09:25:44,682,18,"",0,0,6810.93,0
1761020,09:27:43,09:27:43,1361,19,"",0,0,7604.59,0
1761020,09:28:39,09:28:39,383,20,"",0,0,7972.84,0
1761020,09:29:14,09:29:14,1172,21,"",0,0,8219.74,0
1761020,09:30:10,09:30:10,384,22,"",0,0,8693.16,0
1761020,09:31:00,09:31:00,385,23,"",0,0,9021.54,1
1761020,09:31:28,09:31:28,386,24,"",0,0,9209.29,0
1761020,09:32:05,09:32:05,3065,25,"",0,0,9502.82,0
1761020,09:33:31,09:33:31,388,26,"",0,0,10302.23,0
1761020,09:34:15,09:34:15,389,27,"",0,0,10657.01,0
1761020,09:35:10,09:35:10,390,28,"",0,0,11109.20,0
1761020,09:37:17,09:37:17,1157,29,"",0,0,11556.82,0
1761020,09:38:30,09:38:30,392,30,"",0,0,11927.56,0
1761020,09:39:10,09:39:10,394,31,"",0,0,12255.09,0
1761020,09:40:00,09:40:00,395,32,"",0,0,12649.40,1
1761020,09:42:50,09:42:50,1679,33,"",0,0,12898.80,0
1761020,09:43:57,09:43:57,397,34,"",0,0,13136.75,0
1761020,09:44:52,09:44:52,399,35,"",0,0,13362.44,0
1761020,09:47:10,09:47:10,19,36,"",0,0,13773.65,0
1761020,09:48:29,09:48:29,1182,37,"",0,0,14106.52,0
1761020,09:50:58,09:50:58,35,38,"",0,0,14622.21,0
1761020,09:52:39,09:52:39,189,39,"",0,0,15045.20,0
1761020,09:55:00,09:55:00,127,40,"",0,0,15717.59,1
1762070,13:18:00,13:18:00,791,1,"",0,0,0.00,1
1762070,13:19:00,13:19:00,792,2,"",0,0,246.64,0
1762070,13:19:50,13:19:50,793,3,"",0,0,540.30,0
1762070,13:20:31,13:20:31,1030,4,"",0,0,777.92,0
1762070,13:21:03,13:21:03,794,5,"",0,0,946.07,0
1762070,13:23:09,13:23:09,510,6,"",0,0,1575.16,0
1762070,13:24:25,13:24:25,511,7,"",0,0,2001.14,0
1762070,13:26:18,13:26:18,982,8,"",0,0,2554.09,0
1762070,13:26:59,13:26:59,449,9,"",0,0,2761.15,0
1762070,13:29:00,13:29:00,127,10,"",0,0,3412.50,1
1763020,21:00:00,21:00:00,1260,1,"",0,0,0.00,1
1763020,21:01:21,21:01:21,907,2,"",0,0,571.19,0
1763020,21:01:46,21:01:46,1261,3,"",0,0,734.39,0
1763020,21:02:30,21:02:30,1262,4,"",0,0,1060.72,0
1763020,21:02:54,21:02:54,1263,5,"",0,0,1254.89,0
1763020,21:03:56,21:03:56,971,6,"",0,0,1786.17,0
1763020,21:05:19,21:05:19,1347,7,"",0,0,2323.62,0
1763020,21:05:44,21:05:44,1348,8,"",0,0,2507.96,0
1763020,21:06:23,21:06:23,1753,9,"",0,0,2752.22,0
1763020,21:07:00,21:07:00,1349,10,"",0,0,2999.12,1
1763020,21:07:48,21:07:48,1350,11,"",0,0,3300.60,0
1763020,21:08:18,21:08:18,1264,12,"",0,0,3502.46,0
1763020,21:09:00,21:09:00,1265,13,"",0,0,3782.27,0
1763020,21:11:50,21:11:50,1266,14,"",0,0,4845.49,0
1763020,21:12:45,21:12:45,1267,15,"",0,0,5217.51,0
1763020,21:13:19,21:13:19,1268,16,"",0,0,5449.77,0
1763020,21:14:39,21:14:39,1269,17,"",0,0,6117.98,0
1763020,21:15:00,21:15:00,1270,18,"",0,0,6274.97,1
1763020,21:16:40,21:16:40,146,19,"",0,0,6765.68,0
1763020,21:18:35,21:18:35,147,20,"",0,0,7324.21,0
1763020,21:20:29,21:20:29,148,21,"",0,0,7896.48,0
1763020,21:21:43,21:21:43,149,22,"",0,0,8267.18,0
1763020,21:23:19,21:23:19,1271,23,"",0,0,8690.30,0
1763020,21:24:49,21:24:49,1272,24,"",0,0,9106.40,0
1763020,21:27:00,21:27:00,1273,25,"",0,0,9750.35,1
1764050,10:25:00,10:25:00,1390,1,"",0,0,0.00,1
1764050,10:26:05,10:26:05,1391,2,"",0,0,527.50,0
1764050,10:26:44,10:26:44,1393,3,"",0,0,749.42,0
1764050,10:27:48,10:27:48,826,4,"",0,0,1275.89,0
1764050,10:28:24,10:28:24,1398,5,"",0,0,1541.53,0
1764050,10:29:05,10:29:05,1242,6,"",0,0,1828.97,0
1764050,10:30:09,10:30:09,598,7,"",0,0,2253.56,0
1764050,10:30:39,10:30:39,599,8,"",0,0,2480.09,0
1764050,10:31:17,10:31:17,600,9,"",0,0,2758.02,0
1764050,10:33:20,10:33:20,601,10,"",0,0,3577.36,0
1764050,10:34:19,10:34:19,602,11,"",0,0,3935.98,0
1764050,10:35:00,10:35:00,596,12,"",0,0,4228.97,1
1764050,10:36:00,10:36:00,1675,13,"",0,0,4455.80,0
1764050,10:37:27,10:37:27,605,14,"",0,0,4879.82,0
1764050,10:39:46,10:39:46,606,15,"",0,0,5421.71,0
1764050,10:41:16,10:41:16,1403,16,"",0,0,5786.29,0
1764050,10:42:16,10:42:16,607,17,"",0,0,6003.99,0
1764050,10:43:35,10:43:35,608,18,"",0,0,6325.97,0
1764050,10:47:00,10:47:00,609,19,"",0,0,6945.36,1
1764050,10:48:18,10:48:18,1250,20,"",0,0,7346.51,0
1764050,10:50:00,10:50:00,3064,21,"",0,0,7770.40,0
1764050,10:51:32,10:51:32,610,22,"",0,0,8198.17,0
1764050,10:53:58,10:53:58,611,23,"",0,0,8853.18,0
1764050,10:55:51,10:55:51,603,24,"",0,0,9364.85,0
1764050,10:57:02,10:57:02,612,25,"",0,0,9597.10,0
1764050,10:58:55,10:58:55,511,26,"",0,0,10084.15,0
1764050,11:00:48,11:00:48,450,27,"",0,0,10587.37,0
1764050,11:03:17,11:03:17,1132,28,"",0,0,11290.28,0
1764050,11:05:00,11:05:00,127,29,"",0,0,11933.48,1
1765050,09:00:00,09:00:00,525,1,"",0,0,0.00,1
1765050,09:01:33,09:01:33,1294,2,"",0,0,429.91,0
1765050,09:02:12,09:02:12,1295,3,"",0,0,714.37,0
1765050,09:04:57,09:04:57,1296,4,"",0,0,1818.49,0
1765050,09:06:42,09:06:42,1297,5,"",0,0,2469.70,0
1765050,09:08:26,09:08:26,1298,6,"",0,0,2853.05,0
1765050,09:10:00,09:10:00,947,7,"",0,0,3274.00,1
1765050,09:12:11,09:12:11,948,8,"",0,0,3868.89,0
1765050,09:14:00,09:14:00,949,9,"",0,0,4504.48,1
1765050,09:15:55,09:15:55,951,10,"",0,0,4897.37,0
1765050,09:17:29,09:17:29,952,11,"",0,0,5269.02,0
1765050,09:19:28,09:19:28,953,12,"",0,0,5701.16,0
1765050,09:21:20,09:21:20,1138,13,"",0,0,6161.50,0
1765050,09:22:47,09:22:47,954,14,"",0,0,6514.13,0
1765050,09:23:59,09:23:59,735,15,"",0,0,6777.52,0
1765050,09:25:36,09:25:36,152,16,"",0,0,7181.31,0
1765050,09:27:00,09:27:00,153,17,"",0,0,7518.50,1
1766020,16:00:00,16:00:00,525,1,"",0,0,0.00,1
1766020,16:01:33,16:01:33,1294,2,"",0,0,429.91,0
1766020,16:02:12,16:02:12,1295,3,"",0,0,714.37,0
1766020,16:04:57,16:04:57,1296,4,"",0,0,1818.49,0
1766020,16:06:42,16:06:42,1297,5,"",0,0,2469.70,0
1766020,16:08:26,16:08:26,1298,6,"",0,0,2853.05,0
1766020,16:10:00,16:10:00,947,7,"",0,0,3274.00,1
1766020,16:12:11,16:12:11,948,8,"",0,0,3868.89,0
1766020,16:14:00,16:14:00,949,9,"",0,0,4504.48,1
1766020,16:15:55,16:15:55,951,10,"",0,0,4897.37,0
1766020,16:17:29,16:17:29,952,11,"",0,0,5269.02,0
1766020,16:19:28,16:19:28,953,12,"",0,0,5701.16,0
1766020,16:21:20,16:21:20,1138,13,"",0,0,6161.50,0
1766020,16:22:47,16:22:47,954,14,"",0,0,6514.13,0
1766020,16:23:59,16:23:59,735,15,"",0,0,6777.52,0
1766020,16:25:36,16:25:36,152,16,"",0,0,7181.31,0
1766020,16:27:00,16:27:00,153,17,"",0,0,7518.50,1
1767010,10:10:00,10:10:00,458,1,"",0,0,0.00,1
1767010,10:11:36,10:11:36,906,2,"",0,0,512.27,0
1767010,10:13:21,10:13:21,1798,3,"",0,0,1221.79,0
1767010,10:14:38,10:14:38,866,4,"",0,0,1583.55,0
1767010,10:15:28,10:15:28,867,5,"",0,0,2017.37,0
1767010,10:16:06,10:16:06,1120,6,"",0,0,2288.92,0
1767010,10:17:07,10:17:07,1121,7,"",0,0,2805.33,0
1767010,10:17:41,10:17:41,1358,8,"",0,0,3125.59,0
1767010,10:18:07,10:18:07,905,9,"",0,0,3392.14,0
1767010,10:18:52,10:18:52,1360,10,"",0,0,3807.25,0
1767010,10:19:39,10:19:39,679,11,"",0,0,4212.08,0
1767010,10:20:17,10:20:17,1641,12,"",0,0,4521.52,0
1767010,10:20:54,10:20:54,1643,13,"",0,0,4803.09,0
1767010,10:22:00,10:22:00,680,14,"",0,0,5301.80,1
1767010,10:23:22,10:23:22,1151,15,"",0,0,5775.73,0
1767010,10:24:06,10:24:06,1122,16,"",0,0,6081.18,0
1767010,10:24:53,10:24:53,381,17,"",0,0,6451.08,0
1767010,10:25:44,10:25:44,682,18,"",0,0,6810.93,0
1767010,10:27:43,10:27:43,1361,19,"",0,0,7604.59,0
1767010,10:28:39,10:28:39,383,20,"",0,0,7972.84,0
1767010,10:29:14,10:29:14,1172,21,"",0,0,8219.74,0
1767010,10:30:10,10:30:10,384,22,"",0,0,8693.16,0
1767010,10:31:00,10:31:00,385,23,"",0,0,9021.54,1
1767010,10:31:28,10:31:28,386,24,"",0,0,9209.29,0
1767010,10:32:05,10:32:05,3065,25,"",0,0,9502.82,0
1767010,10:33:31,10:33:31,388,26,"",0,0,10302.23,0
1767010,10:34:15,10:34:15,389,27,"",0,0,10657.01,0
1767010,10:35:10,10:35:10,390,28,"",0,0,11109.20,0
1767010,10:37:17,10:37:17,1157,29,"",0,0,11556.82,0
1767010,10:38:30,10:38:30,392,30,"",0,0,11927.56,0
1767010,10:39:10,10:39:10,394,31,"",0,0,12255.09,0
1767010,10:40:00,10:40:00,395,32,"",0,0,12649.40,1
1767010,10:42:50,10:42:50,1679,33,"",0,0,12898.80,0
1767010,10:43:57,10:43:57,397,34,"",0,0,13136.75,0
1767010,10:44:52,10:44:52,399,35,"",0,0,13362.44,0
1767010,10:47:10,10:47:10,19,36,"",0,0,13773.65,0
1767010,10:48:29,10:48:29,1182,37,"",0,0,14106.52,0
1767010,10:50:58,10:50:58,35,38,"",0,0,14622.21,0
1767010,10:52:39,10:52:39,189,39,"",0,0,15045.20,0
1767010,10:55:00,10:55:00,127,40,"",0,0,15717.59,1
1768070,11:22:00,11:22:00,1269,1,"",0,0,0.00,1
1768070,11:23:50,11:23:50,594,2,"",0,0,764.50,0
1768070,11:24:57,11:24:57,1601,3,"",0,0,1075.91,0
1768070,11:26:02,11:26:02,614,4,"",0,0,1364.41,0
1768070,11:26:46,11:26:46,1619,5,"",0,0,1684.60,0
1768070,11:28:04,11:28:04,1620,6,"",0,0,2126.71,0
1768070,11:29:42,11:29:42,627,7,"",0,0,2742.43,0
1768070,11:30:15,11:30:15,2927,8,"",0,0,2952.13,0
1768070,11:30:56,11:30:56,2929,9,"",0,0,3200.61,0
1768070,11:32:11,11:32:11,814,10,"",0,0,3694.46,0
1768070,11:33:00,11:33:00,820,11,"",0,0,3996.20,1
1768070,11:33:54,11:33:54,812,12,"",0,0,4207.81,0
1768070,11:35:12,11:35:12,2937,13,"",0,0,4540.75,0
1768070,11:36:23,11:36:23,335,14,"",0,0,4934.76,0
1768070,11:37:30,11:37:30,336,15,"",0,0,5285.20,0
1768070,11:38:11,11:38:11,337,16,"",0,0,5539.82,0
1768070,11:39:24,11:39:24,1178,17,"",0,0,5908.21,0
1768070,11:40:10,11:40:10,1396,18,"",0,0,6145.91,0
1768070,11:40:58,11:40:58,1124,19,"",0,0,6433.01,0
1768070,11:41:40,11:41:40,182,20,"",0,0,6641.30,0
1768070,11:42:19,11:42:19,187,21,"",0,0,6933.80,0
1768070,11:43:18,11:43:18,2946,22,"",0,0,7312.44,0
1768070,11:44:45,11:44:45,184,23,"",0,0,7694.38,0
1768070,11:45:31,11:45:31,185,24,"",0,0,7911.38,0
1768070,11:46:37,11:46:37,188,25,"",0,0,8296.50,0
1768070,11:47:14,11:47:14,189,26,"",0,0,8481.37,0
1768070,11:49:00,11:49:00,127,27,"",0,0,9153.79,1
1769010,21:22:00,21:22:00,127,1,"",0,0,0.00,1
1769010,21:23:49,21:23:49,1301,2,"",0,0,679.74,0
1769010,21:24:20,21:24:20,194,3,"",0,0,856.79,0
1769010,21:24:58,21:24:58,195,4,"",0,0,1051.95,0
1769010,21:26:41,21:26:41,196,5,"",0,0,1428.53,0
1769010,21:27:39,21:27:39,198,6,"",0,0,1761.29,0
1769010,21:28:21,21:28:21,199,7,"",0,0,2036.36,0
1769010,21:29:21,21:29:21,201,8,"",0,0,2391.37,0
1769010,21:30:15,21:30:15,203,9,"",0,0,2707.71,0
1769010,21:31:26,21:31:26,205,10,"",0,0,3140.08,0
1769010,21:32:38,21:32:38,206,11,"",0,0,3559.12,0
1769010,21:33:24,21:33:24,1117,12,"",0,0,3809.71,0
1769010,21:34:40,21:34:40,451,13,"",0,0,4260.32,0
1769010,21:35:32,21:35:32,1381,14,"",0,0,4568.92,0
1769010,21:36:59,21:36:59,452,15,"",0,0,5126.90,0
1769010,21:37:45,21:37:45,453,16,"",0,0,5392.15,0
1769010,21:39:53,21:39:53,455,17,"",0,0,6041.03,0
1769010,21:41:26,21:41:26,1305,18,"",0,0,6608.04,0
1769010,21:43:00,21:43:00,456,19,"",0,0,7183.65,0
1769010,21:44:27,21:44:27,457,20,"",0,0,7761.69,0
1769010,21:50:00,21:50:00,458,21,"",0,0,9408.75,1
1769010,21:51:54,21:51:54,459,22,"",0,0,10170.68,0
1769010,21:53:14,21:53:14,438,23,"",0,0,10694.59,0
1769010,21:54:20,21:54:20,460,24,"",0,0,11294.90,0
1769010,21:55:44,21:55:44,461,25,"",0,0,11872.80,0
1769010,21:56:43,21:56:43,462,26,"",0,0,12349.34,0
1769010,21:57:17,21:57:17,463,27,"",0,0,12584.41,0
1769010,21:57:47,21:57:47,464,28,"",0,0,12829.15,0
1769010,21:58:21,21:58:21,465,29,"",0,0,13079.35,0
1769010,21:59:01,21:59:01,466,30,"",0,0,13384.71,0
1769010,22:00:00,22:00:00,467,31,"",0,0,13754.12,1
1770010,17:22:00,17:22:00,1390,1,"",0,0,0.00,1
1770010,17:22:52,17:22:52,1391,2,"",0,0,527.50,0
1770010,17:23:23,17:23:23,1393,3,"",0,0,749.42,0
1770010,17:24:15,17:24:15,826,4,"",0,0,1275.89,0
1770010,17:24:43,17:24:43,1398,5,"",0,0,1541.53,0
1770010,17:25:16,17:25:16,1242,6,"",0,0,1828.97,0
1770010,17:26:07,17:26:07,598,7,"",0,0,2253.56,0
1770010,17:26:31,17:26:31,599,8,"",0,0,2480.09,0
1770010,17:27:01,17:27:01,600,9,"",0,0,2758.02,0
1770010,17:28:40,17:28:40,601,10,"",0,0,3577.36,0
1770010,17:29:27,17:29:27,602,11,"",0,0,3935.98,0
1770010,17:30:00,17:30:00,596,12,"",0,0,4228.97,1
1770010,17:30:35,17:30:35,1675,13,"",0,0,4455.80,0
1770010,17:31:26,17:31:26,605,14,"",0,0,4879.82,0
1770010,17:32:46,17:32:46,606,15,"",0,0,5421.71,0
1770010,17:33:39,17:33:39,1403,16,"",0,0,5786.29,0
1770010,17:34:14,17:34:14,607,17,"",0,0,6003.99,0
1770010,17:35:00,17:35:00,608,18,"",0,0,6325.97,0
1770010,17:37:00,17:37:00,609,19,"",0,0,6945.36,1
1770010,17:38:05,17:38:05,1250,20,"",0,0,7346.51,0
1770010,17:39:30,17:39:30,3064,21,"",0,0,7770.40,0
1770010,17:40:47,17:40:47,610,22,"",0,0,8198.17,0
1770010,17:42:48,17:42:48,611,23,"",0,0,8853.18,0
1770010,17:44:23,17:44:23,603,24,"",0,0,9364.85,0
1770010,17:45:21,17:45:21,612,25,"",0,0,9597.10,0
1770010,17:46:56,17:46:56,511,26,"",0,0,10084.15,0
1770010,17:48:30,17:48:30,450,27,"",0,0,10587.37,0
1770010,17:50:34,17:50:34,1132,28,"",0,0,11290.28,0
1770010,17:52:00,17:52:00,127,29,"",0,0,11933.48,1
1771080,16:15:00,16:15:00,127,1,"",0,0,0.00,1
1771080,16:15:39,16:15:39,833,2,"",0,0,246.32,0
1771080,16:17:00,16:17:00,1290,3,"",0,0,690.45,0
1771080,16:18:09,16:18:09,779,4,"",0,0,1060.02,0
1771080,16:18:55,16:18:55,780,5,"",0,0,1347.15,0
1771080,16:19:48,16:19:48,795,6,"",0,0,1604.12,0
1771080,16:21:16,16:21:16,781,7,"",0,0,1990.61,0
1771080,16:22:34,16:22:34,782,8,"",0,0,2330.36,0
1771080,16:24:02,16:24:02,783,9,"",0,0,2731.49,0
1771080,16:24:53,16:24:53,784,10,"",0,0,2925.89,0
1771080,16:25:46,16:25:46,785,11,"",0,0,3231.68,0
1771080,16:26:34,16:26:34,1691,12,"",0,0,3463.34,0
1771080,16:27:39,16:27:39,786,13,"",0,0,3824.59,0
1771080,16:28:43,16:28:43,787,14,"",0,0,4135.76,0
1771080,16:29:36,16:29:36,796,15,"",0,0,4402.01,0
1771080,16:30:02,16:30:02,788,16,"",0,0,4525.66,0
1771080,16:30:34,16:30:34,789,17,"",0,0,4715.20,0
1771080,16:31:06,16:31:06,790,18,"",0,0,4867.79,0
1771080,16:32:09,16:32:09,1331,19,"",0,0,5204.52,0
1771080,16:33:00,16:33:00,791,20,"",0,0,5455.42,1
1772050,14:00:00,14:00:00,458,1,"",0,0,0.00,1
1772050,14:02:30,14:02:30,906,2,"",0,0,512.31,0
1772050,14:05:29,14:05:29,459,3,"",0,0,1518.53,0
1772050,14:07:52,14:07:52,689,4,"",0,0,2235.90,0
1772050,14:09:31,14:09:31,690,5,"",0,0,2817.06,0
1772050,14:10:48,14:10:48,1293,6,"",0,0,3245.34,0
1772050,14:11:47,14:11:47,691,7,"",0,0,3576.83,0
1772050,14:13:23,14:13:23,688,8,"",0,0,4151.02,0
1772050,14:14:24,14:14:24,712,9,"",0,0,4476.05,0
1772050,14:15:42,14:15:42,692,10,"",0,0,4972.55,0
1772050,14:17:00,14:17:00,1376,11,"",0,0,5432.14,1
1772050,14:18:15,14:18:15,693,12,"",0,0,5879.45,0
1772050,14:19:42,14:19:42,694,13,"",0,0,6427.19,0
1772050,14:20:51,14:20:51,695,14,"",0,0,6853.68,0
1772050,14:22:12,14:22:12,1371,15,"",0,0,7395.08,0
1772050,14:23:00,14:23:00,696,16,"",0,0,7693.05,0
1772050,14:23:47,14:23:47,697,17,"",0,0,7965.30,0
1772050,14:25:00,14:25:00,698,18,"",0,0,8357.12,1
1773020,15:10:00,15:10:00,458,1,"",0,0,0.00,1
1773020,15:11:36,15:11:36,906,2,"",0,0,512.27,0
1773020,15:13:21,15:13:21,1798,3,"",0,0,1221.79,0
1773020,15:14:38,15:14:38,866,4,"",0,0,1583.55,0
1773020,15:15:28,15:15:28,867,5,"",0,0,2017.37,0
1773020,15:16:06,15:16:06,1120,6,"",0,0,2288.92,0
1773020,15:17:07,15:17:07,1121,7,"",0,0,2805.33,0
1773020,15:17:41,15:17:41,1358,8,"",0,0,3125.59,0
1773020,15:18:07,15:18:07,905,9,"",0,0,3392.14,0
1773020,15:18:52,15:18:52,1360,10,"",0,0,3807.25,0
1773020,15:19:39,15:19:39,679,11,"",0,0,4212.08,0
1773020,15:20:17,15:20:17,1641,12,"",0,0,4521.52,0
1773020,15:20:54,15:20:54,1643,13,"",0,0,4803.09,0
1773020,15:22:00,15:22:00,680,14,"",0,0,5301.80,1
1773020,15:23:22,15:23:22,1151,15,"",0,0,5775.73,0
1773020,15:24:06,15:24:06,1122,16,"",0,0,6081.18,0
1773020,15:24:53,15:24:53,381,17,"",0,0,6451.08,0
1773020,15:25:44,15:25:44,682,18,"",0,0,6810.93,0
1773020,15:27:43,15:27:43,1361,19,"",0,0,7604.59,0
1773020,15:28:39,15:28:39,383,20,"",0,0,7972.84,0
1773020,15:29:14,15:29:14,1172,21,"",0,0,8219.74,0
1773020,15:30:10,15:30:10,384,22,"",0,0,8693.16,0
1773020,15:31:00,15:31:00,385,23,"",0,0,9021.54,1
1773020,15:31:28,15:31:28,386,24,"",0,0,9209.29,0
1773020,15:32:05,15:32:05,3065,25,"",0,0,9502.82,0
1773020,15:33:31,15:33:31,388,26,"",0,0,10302.23,0
1773020,15:34:15,15:34:15,389,27,"",0,0,10657.01,0
1773020,15:35:10,15:35:10,390,28,"",0,0,11109.20,0
1773020,15:37:17,15:37:17,1157,29,"",0,0,11556.82,0
1773020,15:38:30,15:38:30,392,30,"",0,0,11927.56,0
1773020,15:39:10,15:39:10,394,31,"",0,0,12255.09,0
1773020,15:40:00,15:40:00,395,32,"",0,0,12649.40,1
1773020,15:42:50,15:42:50,1679,33,"",0,0,12898.80,0
1773020,15:43:57,15:43:57,397,34,"",0,0,13136.75,0
1773020,15:44:52,15:44:52,399,35,"",0,0,13362.44,0
1773020,15:47:10,15:47:10,19,36,"",0,0,13773.65,0
1773020,15:48:29,15:48:29,1182,37,"",0,0,14106.52,0
1773020,15:50:58,15:50:58,35,38,"",0,0,14622.21,0
1773020,15:52:39,15:52:39,189,39,"",0,0,15045.20,0
1773020,15:55:00,15:55:00,127,40,"",0,0,15717.59,1
1774020,14:37:00,14:37:00,127,1,"",0,0,0.00,1
1774020,14:38:49,14:38:49,1301,2,"",0,0,679.74,0
1774020,14:39:20,14:39:20,194,3,"",0,0,856.79,0
1774020,14:39:58,14:39:58,195,4,"",0,0,1051.95,0
1774020,14:41:41,14:41:41,196,5,"",0,0,1428.53,0
1774020,14:42:39,14:42:39,198,6,"",0,0,1761.29,0
1774020,14:43:21,14:43:21,199,7,"",0,0,2036.36,0
1774020,14:44:21,14:44:21,201,8,"",0,0,2391.37,0
1774020,14:45:15,14:45:15,203,9,"",0,0,2707.71,0
1774020,14:46:26,14:46:26,205,10,"",0,0,3140.08,0
1774020,14:47:38,14:47:38,206,11,"",0,0,3559.12,0
1774020,14:48:24,14:48:24,1117,12,"",0,0,3809.71,0
1774020,14:49:40,14:49:40,451,13,"",0,0,4260.32,0
1774020,14:50:32,14:50:32,1381,14,"",0,0,4568.92,0
1774020,14:51:59,14:51:59,452,15,"",0,0,5126.90,0
1774020,14:52:45,14:52:45,453,16,"",0,0,5392.15,0
1774020,14:54:53,14:54:53,455,17,"",0,0,6041.03,0
1774020,14:56:26,14:56:26,1305,18,"",0,0,6608.04,0
1774020,14:58:00,14:58:00,456,19,"",0,0,7183.65,0
1774020,14:59:27,14:59:27,457,20,"",0,0,7761.69,0
1774020,15:05:00,15:05:00,458,21,"",0,0,9408.75,1
1774020,15:06:54,15:06:54,459,22,"",0,0,10170.68,0
1774020,15:08:14,15:08:14,438,23,"",0,0,10694.59,0
1774020,15:09:20,15:09:20,460,24,"",0,0,11294.90,0
1774020,15:10:44,15:10:44,461,25,"",0,0,11872.80,0
1774020,15:11:43,15:11:43,462,26,"",0,0,12349.34,0
1774020,15:12:17,15:12:17,463,27,"",0,0,12584.41,0
1774020,15:12:47,15:12:47,464,28,"",0,0,12829.15,0
1774020,15:13:21,15:13:21,465,29,"",0,0,13079.35,0
1774020,15:14:01,15:14:01,466,30,"",0,0,13384.71,0
1774020,15:15:00,15:15:00,467,31,"",0,0,13754.12,1
1775080,16:38:00,16:38:00,1269,1,"",0,0,0.00,1
1775080,16:40:10,16:40:10,594,2,"",0,0,764.50,0
1775080,16:41:30,16:41:30,1601,3,"",0,0,1075.91,0
1775080,16:42:47,16:42:47,614,4,"",0,0,1364.41,0
1775080,16:43:38,16:43:38,1619,5,"",0,0,1684.60,0
1775080,16:45:10,16:45:10,1620,6,"",0,0,2126.71,0
1775080,16:47:06,16:47:06,627,7,"",0,0,2742.43,0
1775080,16:47:45,16:47:45,2927,8,"",0,0,2952.13,0
1775080,16:48:34,16:48:34,2929,9,"",0,0,3200.61,0
1775080,16:50:02,16:50:02,814,10,"",0,0,3694.46,0
1775080,16:51:00,16:51:00,820,11,"",0,0,3996.20,1
1775080,16:51:48,16:51:48,812,12,"",0,0,4207.81,0
1775080,16:52:56,16:52:56,2937,13,"",0,0,4540.75,0
1775080,16:53:58,16:53:58,335,14,"",0,0,4934.76,0
1775080,16:54:56,16:54:56,336,15,"",0,0,5285.20,0
1775080,16:55:32,16:55:32,337,16,"",0,0,5539.82,0
1775080,16:56:36,16:56:36,1178,17,"",0,0,5908.21,0
1775080,16:57:16,16:57:16,1396,18,"",0,0,6145.91,0
1775080,16:57:58,16:57:58,1124,19,"",0,0,6433.01,0
1775080,16:58:35,16:58:35,182,20,"",0,0,6641.30,0
1775080,16:59:09,16:59:09,187,21,"",0,0,6933.80,0
1775080,17:00:01,17:00:01,2946,22,"",0,0,7312.44,0
1775080,17:01:17,17:01:17,184,23,"",0,0,7694.38,0
1775080,17:01:57,17:01:57,185,24,"",0,0,7911.38,0
1775080,17:02:55,17:02:55,188,25,"",0,0,8296.50,0
1775080,17:03:27,17:03:27,189,26,"",0,0,8481.37,0
1775080,17:05:00,17:05:00,127,27,"",0,0,9153.79,1
1776050,17:37:00,17:37:00,127,1,"",0,0,0.00,1
1776050,17:38:04,17:38:04,995,2,"",0,0,463.00,0
1776050,17:38:48,17:38:48,1341,3,"",0,0,817.99,0
1776050,17:39:18,17:39:18,1066,4,"",0,0,1052.76,0
1776050,17:39:52,17:39:52,1067,5,"",0,0,1333.65,0
1776050,17:40:37,17:40:37,1068,6,"",0,0,1660.64,0
1776050,17:41:11,17:41:11,435,7,"",0,0,1919.89,0
1776050,17:41:58,17:41:58,408,8,"",0,0,2245.58,0
1776050,17:42:27,17:42:27,1079,9,"",0,0,2430.82,0
1776050,17:42:50,17:42:50,1247,10,"",0,0,2578.43,0
1776050,17:43:58,17:43:58,1248,11,"",0,0,3055.67,0
1776050,17:44:54,17:44:54,818,12,"",0,0,3504.13,0
1776050,17:46:01,17:46:01,819,13,"",0,0,3931.83,0
1776050,17:47:22,17:47:22,1748,14,"",0,0,4544.97,0
1776050,17:48:16,17:48:16,1749,15,"",0,0,4920.17,0
1776050,17:49:34,17:49:34,823,16,"",0,0,5399.86,0
1776050,17:50:15,17:50:15,1335,17,"",0,0,5708.23,0
1776050,17:50:44,17:50:44,1080,18,"",0,0,5930.12,0
1776050,17:51:27,17:51:27,430,19,"",0,0,6137.39,0
1776050,17:52:17,17:52:17,1750,20,"",0,0,6483.85,0
1776050,17:53:00,17:53:00,417,21,"",0,0,6788.44,1
1776050,17:54:13,17:54:13,1123,22,"",0,0,7084.30,0
1776050,17:55:22,17:55:22,418,23,"",0,0,7392.90,0
1776050,17:56:38,17:56:38,1148,24,"",0,0,7743.29,0
1776050,17:58:00,17:58:00,421,25,"",0,0,8170.56,1
1777010,09:00:00,09:00:00,458,1,"",0,0,0.00,1
1777010,09:01:21,09:01:21,906,2,"",0,0,512.27,0
1777010,09:02:17,09:02:17,876,3,"",0,0,1106.54,0
1777010,09:03:10,09:03:10,1692,4,"",0,0,1538.16,0
1777010,09:04:24,09:04:24,1306,5,"",0,0,2029.78,0
1777010,09:05:15,09:05:15,1307,6,"",0,0,2570.23,0
1777010,09:06:11,09:06:11,1308,7,"",0,0,3124.48,0
1777010,09:06:35,09:06:35,1309,8,"",0,0,3366.08,0
1777010,09:07:00,09:07:00,1310,9,"",0,0,3591.72,1
1777010,09:07:17,09:07:17,1311,10,"",0,0,3685.00,0
1777010,09:07:43,09:07:43,1312,11,"",0,0,3847.93,0
1777010,09:08:38,09:08:38,200,12,"",0,0,4233.37,0
1777010,09:09:24,09:09:24,400,13,"",0,0,4568.87,0
1777010,09:11:16,09:11:16,210,14,"",0,0,5378.52,0
1777010,09:12:23,09:12:23,213,15,"",0,0,5787.61,0
1777010,09:13:56,09:13:56,239,16,"",0,0,6354.59,0
1777010,09:15:11,09:15:11,305,17,"",0,0,6849.81,0
1777010,09:16:40,09:16:40,315,18,"",0,0,7467.17,0
1777010,09:19:48,09:19:48,401,19,"",0,0,8639.25,0
1777010,09:20:38,09:20:38,321,20,"",0,0,8974.20,0
1777010,09:22:53,09:22:53,317,21,"",0,0,9824.68,0
1777010,09:25:08,09:25:08,316,22,"",0,0,10694.27,0
1777010,09:26:05,09:26:05,324,23,"",0,0,10952.67,0
1777010,09:28:00,09:28:00,1072,24,"",0,0,11624.55,1
1778020,13:25:00,13:25:00,1390,1,"",0,0,0.00,1
1778020,13:26:05,13:26:05,1391,2,"",0,0,527.50,0
1778020,13:26:44,13:26:44,1393,3,"",0,0,749.42,0
1778020,13:27:48,13:27:48,826,4,"",0,0,1275.89,0
1778020,13:28:24,13:28:24,1398,5,"",0,0,1541.53,0
1778020,13:29:05,13:29:05,1242,6,"",0,0,1828.97,0
1778020,13:30:09,13:30:09,598,7,"",0,0,2253.56,0
1778020,13:30:39,13:30:39,599,8,"",0,0,2480.09,0
1778020,13:31:17,13:31:17,600,9,"",0,0,2758.02,0
1778020,13:33:20,13:33:20,601,10,"",0,0,3577.36,0
1778020,13:34:19,13:34:19,602,11,"",0,0,3935.98,0
1778020,13:35:00,13:35:00,596,12,"",0,0,4228.97,1
1778020,13:36:00,13:36:00,1675,13,"",0,0,4455.80,0
1778020,13:37:27,13:37:27,605,14,"",0,0,4879.82,0
1778020,13:39:46,13:39:46,606,15,"",0,0,5421.71,0
1778020,13:41:16,13:41:16,1403,16,"",0,0,5786.29,0
1778020,13:42:16,13:42:16,607,17,"",0,0,6003.99,0
1778020,13:43:35,13:43:35,608,18,"",0,0,6325.97,0
1778020,13:47:00,13:47:00,609,19,"",0,0,6945.36,1
1778020,13:48:18,13:48:18,1250,20,"",0,0,7346.51,0
1778020,13:50:00,13:50:00,3064,21,"",0,0,7770.40,0
1778020,13:51:32,13:51:32,610,22,"",0,0,8198.17,0
1778020,13:53:58,13:53:58,611,23,"",0,0,8853.18,0
1778020,13:55:51,13:55:51,603,24,"",0,0,9364.85,0
1778020,13:57:02,13:57:02,612,25,"",0,0,9597.10,0
1778020,13:58:55,13:58:55,511,26,"",0,0,10084.15,0
1778020,14:00:48,14:00:48,450,27,"",0,0,10587.37,0
1778020,14:03:17,14:03:17,1132,28,"",0,0,11290.28,0
1778020,14:05:00,14:05:00,127,29,"",0,0,11933.48,1
1779010,19:30:00,19:30:00,458,1,"",0,0,0.00,1
1779010,19:32:30,19:32:30,906,2,"",0,0,512.31,0
1779010,19:35:29,19:35:29,459,3,"",0,0,1518.53,0
1779010,19:37:52,19:37:52,689,4,"",0,0,2235.90,0
1779010,19:39:31,19:39:31,690,5,"",0,0,2817.06,0
1779010,19:40:48,19:40:48,1293,6,"",0,0,3245.34,0
1779010,19:41:47,19:41:47,691,7,"",0,0,3576.83,0
1779010,19:43:23,19:43:23,688,8,"",0,0,4151.02,0
1779010,19:44:24,19:44:24,712,9,"",0,0,4476.05,0
1779010,19:45:42,19:45:42,692,10,"",0,0,4972.55,0
1779010,19:47:00,19:47:00,1376,11,"",0,0,5432.14,1
1779010,19:48:15,19:48:15,693,12,"",0,0,5879.45,0
1779010,19:49:42,19:49:42,694,13,"",0,0,6427.19,0
1779010,19:50:51,19:50:51,695,14,"",0,0,6853.68,0
1779010,19:52:12,19:52:12,1371,15,"",0,0,7395.08,0
1779010,19:53:00,19:53:00,696,16,"",0,0,7693.05,0
1779010,19:53:47,19:53:47,697,17,"",0,0,7965.30,0
1779010,19:55:00,19:55:00,698,18,"",0,0,8357.12,1
1780010,14:30:00,14:30:00,458,1,"",0,0,0.00,1
1780010,14:32:30,14:32:30,906,2,"",0,0,512.31,0
1780010,14:35:29,14:35:29,459,3,"",0,0,1518.53,0
1780010,14:37:52,14:37:52,689,4,"",0,0,2235.90,0
1780010,14:39:31,14:39:31,690,5,"",0,0,2817.06,0
1780010,14:40:48,14:40:48,1293,6,"",0,0,3245.34,0
1780010,14:41:47,14:41:47,691,7,"",0,0,3576.83,0
1780010,14:43:23,14:43:23,688,8,"",0,0,4151.02,0
1780010,14:44:24,14:44:24,712,9,"",0,0,4476.05,0
1780010,14:45:42,14:45:42,692,10,"",0,0,4972.55,0
1780010,14:47:00,14:47:00,1376,11,"",0,0,5432.14,1
1780010,14:48:15,14:48:15,693,12,"",0,0,5879.45,0
1780010,14:49:42,14:49:42,694,13,"",0,0,6427.19,0
1780010,14:50:51,14:50:51,695,14,"",0,0,6853.68,0
1780010,14:52:12,14:52:12,1371,15,"",0,0,7395.08,0
1780010,14:53:00,14:53:00,696,16,"",0,0,7693.05,0
1780010,14:53:47,14:53:47,697,17,"",0,0,7965.30,0
1780010,14:55:00,14:55:00,698,18,"",0,0,8357.12,1
1781080,08:22:00,08:22:00,1387,1,"",0,0,0.00,1
1781080,08:23:01,08:23:01,1388,2,"",0,0,446.44,0
1781080,08:23:46,08:23:46,1389,3,"",0,0,685.92,0
1781080,08:24:18,08:24:18,593,4,"",0,0,852.79,0
1781080,08:25:29,08:25:29,1377,5,"",0,0,1250.14,0
1781080,08:27:13,08:27:13,1378,6,"",0,0,1903.72,0
1781080,08:27:39,08:27:39,1379,7,"",0,0,2056.39,0
1781080,08:28:34,08:28:34,1380,8,"",0,0,2303.23,0
1781080,08:29:37,08:29:37,1082,9,"",0,0,2681.35,0
1781080,08:31:22,08:31:22,1345,10,"",0,0,3195.24,0
1781080,08:31:42,08:31:42,1084,11,"",0,0,3315.10,0
1781080,08:32:35,08:32:35,1287,12,"",0,0,3585.99,0
1781080,08:33:24,08:33:24,1362,13,"",0,0,3882.42,0
1781080,08:34:49,08:34:49,1363,14,"",0,0,4424.60,0
1781080,08:35:46,08:35:46,1088,15,"",0,0,4732.00,0
1781080,08:36:16,08:36:16,1089,16,"",0,0,4882.19,0
1781080,08:37:00,08:37:00,1288,17,"",0,0,5193.66,1
1781080,08:39:17,08:39:17,1090,18,"",0,0,6175.74,0
1781080,08:39:57,08:39:57,1392,19,"",0,0,6470.68,0
1781080,08:40:39,08:40:39,1107,20,"",0,0,6794.46,0
1781080,08:41:08,08:41:08,1092,21,"",0,0,7011.55,0
1781080,08:41:59,08:41:59,1094,22,"",0,0,7393.07,0
1781080,08:42:46,08:42:46,1329,23,"",0,0,7655.92,0
1781080,08:44:11,08:44:11,1095,24,"",0,0,8084.60,0
1781080,08:44:44,08:44:44,427,25,"",0,0,8364.54,0
1781080,08:45:13,08:45:13,1097,26,"",0,0,8563.29,0
1781080,08:47:10,08:47:10,1338,27,"",0,0,9120.29,0
1781080,08:47:40,08:47:40,1098,28,"",0,0,9335.29,0
1781080,08:48:09,08:48:09,1080,29,"",0,0,9547.16,0
1781080,08:48:53,08:48:53,430,30,"",0,0,9754.41,0
1781080,08:49:34,08:49:34,411,31,"",0,0,9993.08,0
1781080,08:50:14,08:50:14,412,32,"",0,0,10231.77,0
1781080,08:50:42,08:50:42,1336,33,"",0,0,10437.57,0
1781080,08:51:06,08:51:06,413,34,"",0,0,10603.16,0
1781080,08:51:43,08:51:43,414,35,"",0,0,10807.26,0
1781080,08:52:25,08:52:25,415,36,"",0,0,11108.69,0
1781080,08:52:46,08:52:46,416,37,"",0,0,11230.02,0
1781080,08:53:55,08:53:55,402,38,"",0,0,11747.66,0
1781080,08:55:00,08:55:00,1099,39,"",0,0,12236.16,1
1782020,18:45:00,18:45:00,458,1,"",0,0,0.00,1
1782020,18:47:45,18:47:45,1188,2,"",0,0,1261.38,0
1782020,18:48:36,18:48:36,1189,3,"",0,0,1699.32,0
1782020,18:49:20,18:49:20,1190,4,"",0,0,2115.44,0
1782020,18:50:14,18:50:14,1243,5,"",0,0,2576.69,0
1782020,18:50:55,18:50:55,714,6,"",0,0,2977.64,0
1782020,18:51:31,18:51:31,715,7,"",0,0,3250.09,0
1782020,18:52:00,18:52:00,716,8,"",0,0,3495.28,0
1782020,18:53:55,18:53:55,717,9,"",0,0,4502.84,0
1782020,18:55:00,18:55:00,718,10,"",0,0,5029.50,1
1782020,18:55:38,18:55:38,719,11,"",0,0,5440.21,0
1782020,18:56:20,18:56:20,721,12,"",0,0,5887.87,0
1782020,18:57:06,18:57:06,722,13,"",0,0,6349.15,0
1782020,18:57:35,18:57:35,723,14,"",0,0,6691.95,0
1782020,18:58:13,18:58:13,724,15,"",0,0,7105.20,0
1782020,18:59:25,18:59:25,726,16,"",0,0,7984.01,0
1782020,19:00:00,19:00:00,727,17,"",0,0,8329.21,1
1782020,19:00:34,19:00:34,741,18,"",0,0,8506.66,0
1782020,19:01:53,19:01:53,728,19,"",0,0,8914.25,0
1782020,19:02:55,19:02:55,729,20,"",0,0,9237.97,0
1782020,19:03:42,19:03:42,730,21,"",0,0,9501.94,0
1782020,19:04:44,19:04:44,731,22,"",0,0,9824.63,0
1782020,19:05:29,19:05:29,732,23,"",0,0,10103.63,0
1782020,19:05:56,19:05:56,1134,24,"",0,0,10245.60,0
1782020,19:06:37,19:06:37,733,25,"",0,0,10483.59,0
1782020,19:07:55,19:07:55,734,26,"",0,0,10949.60,0
1782020,19:08:51,19:08:51,735,27,"",0,0,11260.40,0
1782020,19:10:00,19:10:00,955,28,"",0,0,11689.88,1
1783080,17:07:00,17:07:00,127,1,"",0,0,0.00,1
1783080,17:08:36,17:08:36,1352,2,"",0,0,492.70,0
1783080,17:09:39,17:09:39,1353,3,"",0,0,848.69,0
1783080,17:15:22,17:15:22,493,4,"",0,0,2439.98,0
1783080,17:16:17,17:16:17,1127,5,"",0,0,2685.28,0
1783080,17:16:48,17:16:48,494,6,"",0,0,2832.15,0
1783080,17:17:30,17:17:30,495,7,"",0,0,3060.23,0
1783080,17:21:02,17:21:02,1089,8,"",0,0,4139.15,0
1783080,17:22:00,17:22:00,1288,9,"",0,0,4450.60,1
1783080,17:23:37,17:23:37,1354,10,"",0,0,4945.19,0
1783080,17:27:06,17:27:06,496,11,"",0,0,6061.16,0
1783080,17:27:45,17:27:45,497,12,"",0,0,6299.57,0
1783080,17:34:00,17:34:00,1382,13,"",0,0,8656.02,1
1784080,12:07:00,12:07:00,127,1,"",0,0,0.00,1
1784080,12:07:45,12:07:45,833,2,"",0,0,245.32,0
1784080,12:08:54,12:08:54,832,3,"",0,0,591.29,0
1784080,12:10:06,12:10:06,834,4,"",0,0,881.26,0
1784080,12:11:58,12:11:58,492,5,"",0,0,1405.25,0
1784080,12:12:44,12:12:44,1241,6,"",0,0,1631.98,0
1784080,12:13:37,12:13:37,1400,7,"",0,0,1852.31,0
1784080,12:15:08,12:15:08,1240,8,"",0,0,2114.37,0
1784080,12:16:57,12:16:57,1401,9,"",0,0,2680.02,0
1784080,12:17:42,12:17:42,577,10,"",0,0,2849.25,0
1784080,12:18:57,12:18:57,578,11,"",0,0,3242.02,0
1784080,12:20:52,12:20:52,3068,12,"",0,0,3797.34,0
1784080,12:21:48,12:21:48,1402,13,"",0,0,3967.37,0
1784080,12:23:26,12:23:26,1251,14,"",0,0,4412.77,0
1784080,12:25:00,12:25:00,579,15,"",0,0,4847.02,1
1784080,12:26:16,12:26:16,1252,16,"",0,0,5210.68,0
1784080,12:27:06,12:27:06,580,17,"",0,0,5420.89,0
1784080,12:28:10,12:28:10,442,18,"",0,0,5832.70,0
1784080,12:29:05,12:29:05,581,19,"",0,0,6159.57,0
1784080,12:29:32,12:29:32,1423,20,"",0,0,6337.81,0
1784080,12:30:45,12:30:45,582,21,"",0,0,6758.12,0
1784080,12:31:25,12:31:25,583,22,"",0,0,7048.92,0
1784080,12:31:52,12:31:52,1244,23,"",0,0,7249.36,0
1784080,12:33:00,12:33:00,585,24,"",0,0,7653.27,1
1784080,12:33:22,12:33:22,586,25,"",0,0,7897.19,0
1784080,12:35:01,12:35:01,587,26,"",0,0,8900.34,0
1784080,12:35:21,12:35:21,588,27,"",0,0,9124.39,0
1784080,12:35:53,12:35:53,589,28,"",0,0,9498.12,0
1784080,12:36:14,12:36:14,1711,29,"",0,0,9717.73,0
1784080,12:37:10,12:37:10,590,30,"",0,0,10201.85,0
1784080,12:37:26,12:37:26,591,31,"",0,0,10356.73,0
1784080,12:38:00,12:38:00,1394,32,"",0,0,10632.58,0
1784080,12:38:30,12:38:30,592,33,"",0,0,10873.94,0
1784080,12:38:55,12:38:55,1395,34,"",0,0,11096.69,0
1784080,12:39:26,12:39:26,1399,35,"",0,0,11419.13,0
1784080,12:39:43,12:39:43,1397,36,"",0,0,11599.56,0
1784080,12:40:00,12:40:00,1390,37,"",0,0,11796.79,1
1785070,16:52:00,16:52:00,127,1,"",0,0,0.00,1
1785070,16:53:49,16:53:49,1301,2,"",0,0,679.74,0
1785070,16:54:20,16:54:20,194,3,"",0,0,856.79,0
1785070,16:54:58,16:54:58,195,4,"",0,0,1051.95,0
1785070,16:56:41,16:56:41,196,5,"",0,0,1428.53,0
1785070,16:57:39,16:57:39,198,6,"",0,0,1761.29,0
1785070,16:58:21,16:58:21,199,7,"",0,0,2036.36,0
1785070,16:59:21,16:59:21,201,8,"",0,0,2391.37,0
1785070,17:00:15,17:00:15,203,9,"",0,0,2707.71,0
1785070,17:01:26,17:01:26,205,10,"",0,0,3140.08,0
1785070,17:02:38,17:02:38,206,11,"",0,0,3559.12,0
1785070,17:03:24,17:03:24,1117,12,"",0,0,3809.71,0
1785070,17:04:40,17:04:40,451,13,"",0,0,4260.32,0
1785070,17:05:32,17:05:32,1381,14,"",0,0,4568.92,0
1785070,17:06:59,17:06:59,452,15,"",0,0,5126.90,0
1785070,17:07:45,17:07:45,453,16,"",0,0,5392.15,0
1785070,17:09:53,17:09:53,455,17,"",0,0,6041.03,0
1785070,17:11:26,17:11:26,1305,18,"",0,0,6608.04,0
1785070,17:13:00,17:13:00,456,19,"",0,0,7183.65,0
1785070,17:14:27,17:14:27,457,20,"",0,0,7761.69,0
1785070,17:20:00,17:20:00,458,21,"",0,0,9408.75,1
1785070,17:21:54,17:21:54,459,22,"",0,0,10170.68,0
1785070,17:23:14,17:23:14,438,23,"",0,0,10694.59,0
1785070,17:24:20,17:24:20,460,24,"",0,0,11294.90,0
1785070,17:25:44,17:25:44,461,25,"",0,0,11872.80,0
1785070,17:26:43,17:26:43,462,26,"",0,0,12349.34,0
1785070,17:27:17,17:27:17,463,27,"",0,0,12584.41,0
1785070,17:27:47,17:27:47,464,28,"",0,0,12829.15,0
1785070,17:28:21,17:28:21,465,29,"",0,0,13079.35,0
1785070,17:29:01,17:29:01,466,30,"",0,0,13384.71,0
1785070,17:30:00,17:30:00,467,31,"",0,0,13754.12,1
1786020,05:52:00,05:52:00,127,1,"",0,0,0.00,1
1786020,05:53:36,05:53:36,1352,2,"",0,0,492.70,0
1786020,05:54:39,05:54:39,1353,3,"",0,0,848.69,0
1786020,06:00:22,06:00:22,493,4,"",0,0,2439.98,0
1786020,06:01:17,06:01:17,1127,5,"",0,0,2685.28,0
1786020,06:01:48,06:01:48,494,6,"",0,0,2832.15,0
1786020,06:02:30,06:02:30,495,7,"",0,0,3060.23,0
1786020,06:06:02,06:06:02,1089,8,"",0,0,4139.15,0
1786020,06:07:00,06:07:00,1288,9,"",0,0,4450.60,1
1786020,06:08:37,06:08:37,1354,10,"",0,0,4945.19,0
1786020,06:12:06,06:12:06,496,11,"",0,0,6061.16,0
1786020,06:12:45,06:12:45,497,12,"",0,0,6299.57,0
1786020,06:19:00,06:19:00,1382,13,"",0,0,8656.02,1
1787070,09:30:00,09:30:00,2955,1,"",0,0,0.00,1
1787070,09:30:35,09:30:35,2953,2,"",0,0,241.19,0
1787070,09:31:39,09:31:39,662,3,"",0,0,613.17,0
1787070,09:32:12,09:32:12,663,4,"",0,0,782.80,0
1787070,09:33:11,09:33:11,664,5,"",0,0,1096.91,0
1787070,09:33:45,09:33:45,444,6,"",0,0,1331.17,0
1787070,09:34:15,09:34:15,1133,7,"",0,0,1532.45,0
1787070,09:35:22,09:35:22,983,8,"",0,0,2017.54,0
1787070,09:35:59,09:35:59,1052,9,"",0,0,2157.95,0
1787070,09:36:58,09:36:58,1053,10,"",0,0,2522.34,0
1787070,09:37:37,09:37:37,1054,11,"",0,0,2813.49,0
1787070,09:38:03,09:38:03,1055,12,"",0,0,3000.36,0
1787070,09:38:42,09:38:42,1056,13,"",0,0,3252.65,0
1787070,09:39:18,09:39:18,1057,14,"",0,0,3504.96,0
1787070,09:40:09,09:40:09,1036,15,"",0,0,3804.32,0
1787070,09:41:34,09:41:34,1037,16,"",0,0,4350.03,0
1787070,09:42:12,09:42:12,873,17,"",0,0,4625.28,0
1787070,09:43:00,09:43:00,1246,18,"",0,0,4996.47,1
1787070,09:44:13,09:44:13,1247,19,"",0,0,5408.84,0
1787070,09:45:51,09:45:51,1248,20,"",0,0,5886.08,0
1787070,09:46:26,09:46:26,856,21,"",0,0,6067.85,0
1787070,09:47:04,09:47:04,857,22,"",0,0,6282.92,0
1787070,09:47:26,09:47:26,1249,23,"",0,0,6385.21,0
1787070,09:48:56,09:48:56,858,24,"",0,0,6852.26,0
1787070,09:49:39,09:49:39,1292,25,"",0,0,7069.19,0
1787070,09:52:16,09:52:16,27,26,"",0,0,7938.95,0
1787070,09:55:00,09:55:00,127,27,"",0,0,8924.83,1
1788020,12:35:00,12:35:00,156,1,"",0,0,0.00,1
1788020,12:37:50,12:37:50,159,2,"",0,0,1344.70,0
1788020,12:38:37,12:38:37,160,3,"",0,0,1885.96,0
1788020,12:40:00,12:40:00,161,4,"",0,0,2705.24,1
1788020,12:41:08,12:41:08,162,5,"",0,0,3189.65,0
1788020,12:42:34,12:42:34,164,6,"",0,0,3785.90,0
1788020,12:44:12,12:44:12,165,7,"",0,0,4466.26,0
1788020,12:45:12,12:45:12,166,8,"",0,0,4912.44,0
1788020,12:45:49,12:45:49,167,9,"",0,0,5138.22,0
1788020,12:47:07,12:47:07,168,10,"",0,0,5685.64,0
1788020,12:47:57,12:47:57,169,11,"",0,0,5967.81,0
1788020,12:48:47,12:48:47,1155,12,"",0,0,6279.31,0
1788020,12:49:41,12:49:41,170,13,"",0,0,6645.94,0
1788020,12:51:00,12:51:00,171,14,"",0,0,7146.28,1
1788020,12:54:42,12:54:42,173,15,"",0,0,8826.40,0
1788020,12:55:48,12:55:48,174,16,"",0,0,9380.75,0
1788020,12:56:16,12:56:16,1156,17,"",0,0,9575.55,0
1788020,12:56:51,12:56:51,175,18,"",0,0,9853.50,0
1788020,12:58:35,12:58:35,177,19,"",0,0,10570.99,0
1788020,12:59:42,12:59:42,179,20,"",0,0,11050.03,0
1788020,13:00:10,13:00:10,180,21,"",0,0,11218.52,0
1788020,13:00:40,13:00:40,1077,22,"",0,0,11489.24,0
1788020,13:01:08,13:01:08,1154,23,"",0,0,11708.48,0
1788020,13:02:29,13:02:29,1175,24,"",0,0,12128.50,0
1788020,13:03:24,13:03:24,1383,25,"",0,0,12562.77,0
1788020,13:04:00,13:04:00,1384,26,"",0,0,12826.64,0
1788020,13:04:52,13:04:52,1385,27,"",0,0,13226.55,0
1788020,13:06:00,13:06:00,127,28,"",0,0,13748.98,1
1789050,10:00:00,10:00:00,1405,1,"",0,0,0.00,1
1789050,10:00:15,10:00:15,450,2,"",0,0,63.98,0
1789050,10:01:35,10:01:35,27,3,"",0,0,427.68,0
1789050,10:02:06,10:02:06,843,4,"",0,0,600.15,0
1789050,10:03:31,10:03:31,128,5,"",0,0,1002.02,0
1789050,10:04:21,10:04:21,129,6,"",0,0,1226.98,0
1789050,10:05:27,10:05:27,132,7,"",0,0,1577.61,0
1789050,10:07:29,10:07:29,613,8,"",0,0,2005.41,0
1789050,10:10:04,10:10:04,1412,9,"",0,0,2652.85,0
1789050,10:11:26,10:11:26,1630,10,"",0,0,3054.73,0
1789050,10:11:58,10:11:58,1751,11,"",0,0,3197.25,0
1789050,10:12:46,10:12:46,1752,12,"",0,0,3416.72,0
1789050,10:13:15,10:13:15,1631,13,"",0,0,3555.79,0
1789050,10:14:00,10:14:00,909,14,"",0,0,3798.29,1
1790080,17:37:00,17:37:00,127,1,"",0,0,0.00,1
1790080,17:37:43,17:37:43,833,2,"",0,0,246.78,0
1790080,17:39:06,17:39:06,1290,3,"",0,0,690.91,0
1790080,17:40:25,17:40:25,1291,4,"",0,0,1074.50,0
1790080,17:41:25,17:41:25,835,5,"",0,0,1400.92,0
1790080,17:42:37,17:42:37,1344,6,"",0,0,1765.76,0
1790080,17:43:08,17:43:08,976,7,"",0,0,1915.03,0
1790080,17:43:46,17:43:46,684,8,"",0,0,2116.52,0
1790080,17:44:15,17:44:15,685,9,"",0,0,2253.95,0
1790080,17:45:14,17:45:14,686,10,"",0,0,2540.31,0
1790080,17:46:00,17:46:00,687,11,"",0,0,2759.25,0
1790080,17:47:00,17:47:00,1195,12,"",0,0,3086.08,1
1790080,17:47:57,17:47:57,405,13,"",0,0,3420.99,0
1790080,17:48:50,17:48:50,406,14,"",0,0,3818.51,0
1790080,17:50:13,17:50:13,1035,15,"",0,0,4340.51,0
1790080,17:51:12,17:51:12,1038,16,"",0,0,4651.32,0
1790080,17:51:56,17:51:56,1040,17,"",0,0,4935.49,0
1790080,17:52:31,17:52:31,1215,18,"",0,0,5141.49,0
1790080,17:52:59,17:52:59,1196,19,"",0,0,5315.68,0
1790080,17:53:32,17:53:32,1197,20,"",0,0,5556.12,0
1790080,17:54:12,17:54:12,1198,21,"",0,0,5783.27,0
1790080,17:55:41,17:55:41,1216,22,"",0,0,6284.68,0
1790080,17:56:52,17:56:52,1217,23,"",0,0,6706.90,0
1790080,17:58:11,17:58:11,1374,24,"",0,0,7165.17,0
1790080,17:59:00,17:59:00,2915,25,"",0,0,7497.11,0
1790080,17:59:43,17:59:43,1800,26,"",0,0,7768.69,0
1790080,18:00:50,18:00:50,2954,27,"",0,0,8096.50,0
1790080,18:01:34,18:01:34,989,28,"",0,0,8379.92,0
1790080,18:03:28,18:03:28,2985,29,"",0,0,9040.11,0
1790080,18:05:25,18:05:25,440,30,"",0,0,9702.36,0
1790080,18:05:58,18:05:58,75,31,"",0,0,9942.51,0
1790080,18:07:00,18:07:00,2955,32,"",0,0,10356.44,1
1791050,20:52:00,20:52:00,127,1,"",0,0,0.00,1
1791050,20:54:00,20:54:00,1418,2,"",0,0,824.02,1
1791050,20:55:14,20:55:14,303,3,"",0,0,1370.38,0
1791050,20:56:32,20:56:32,190,4,"",0,0,1871.14,0
1791050,20:57:46,20:57:46,1737,5,"",0,0,2259.66,0
1791050,20:59:00,20:59:00,352,6,"",0,0,2465.89,0
1791050,20:59:46,20:59:46,353,7,"",0,0,2753.91,0
1791050,21:02:11,21:02:11,355,8,"",0,0,3304.06,0
1791050,21:03:02,21:03:02,356,9,"",0,0,3681.78,0
1791050,21:04:00,21:04:00,358,10,"",0,0,4060.76,1
1791050,21:05:22,21:05:22,359,11,"",0,0,4339.57,0
1791050,21:06:51,21:06:51,621,12,"",0,0,4667.09,0
1791050,21:08:25,21:08:25,623,13,"",0,0,5067.63,0
1791050,21:08:52,21:08:52,624,14,"",0,0,5272.21,0
1791050,21:09:36,21:09:36,625,15,"",0,0,5692.58,0
1791050,21:10:38,21:10:38,626,16,"",0,0,6120.94,0
1791050,21:11:48,21:11:48,1738,17,"",0,0,6732.81,0
1791050,21:12:33,21:12:33,1739,18,"",0,0,7093.47,0
1791050,21:14:53,21:14:53,270,19,"",0,0,7981.20,0
1791050,21:15:57,21:15:57,344,20,"",0,0,8494.39,0
1791050,21:17:11,21:17:11,382,21,"",0,0,9195.66,0
1791050,21:19:00,21:19:00,1072,22,"",0,0,10152.21,1
1792070,14:30:00,14:30:00,458,1,"",0,0,0.00,1
1792070,14:32:30,14:32:30,906,2,"",0,0,512.31,0
1792070,14:35:29,14:35:29,459,3,"",0,0,1518.53,0
1792070,14:37:52,14:37:52,689,4,"",0,0,2235.90,0
1792070,14:39:31,14:39:31,690,5,"",0,0,2817.06,0
1792070,14:40:48,14:40:48,1293,6,"",0,0,3245.34,0
1792070,14:41:47,14:41:47,691,7,"",0,0,3576.83,0
1792070,14:43:23,14:43:23,688,8,"",0,0,4151.02,0
1792070,14:44:24,14:44:24,712,9,"",0,0,4476.05,0
1792070,14:45:42,14:45:42,692,10,"",0,0,4972.55,0
1792070,14:47:00,14:47:00,1376,11,"",0,0,5432.14,1
1792070,14:48:15,14:48:15,693,12,"",0,0,5879.45,0
1792070,14:49:42,14:49:42,694,13,"",0,0,6427.19,0
1792070,14:50:51,14:50:51,695,14,"",0,0,6853.68,0
1792070,14:52:12,14:52:12,1371,15,"",0,0,7395.08,0
1792070,14:53:00,14:53:00,696,16,"",0,0,7693.05,0
1792070,14:53:47,14:53:47,697,17,"",0,0,7965.30,0
1792070,14:55:00,14:55:00,698,18,"",0,0,8357.12,1
1793070,10:00:00,10:00:00,458,1,"",0,0,0.00,1
1793070,10:01:21,10:01:21,906,2,"",0,0,512.27,0
1793070,10:02:17,10:02:17,876,3,"",0,0,1106.54,0
1793070,10:03:10,10:03:10,1692,4,"",0,0,1538.16,0
1793070,10:04:24,10:04:24,1306,5,"",0,0,2029.78,0
1793070,10:05:15,10:05:15,1307,6,"",0,0,2570.23,0
1793070,10:06:11,10:06:11,1308,7,"",0,0,3124.48,0
1793070,10:06:35,10:06:35,1309,8,"",0,0,3366.08,0
1793070,10:07:00,10:07:00,1310,9,"",0,0,3591.72,1
1793070,10:07:17,10:07:17,1311,10,"",0,0,3685.00,0
1793070,10:07:43,10:07:43,1312,11,"",0,0,3847.93,0
1793070,10:08:38,10:08:38,200,12,"",0,0,4233.37,0
1793070,10:09:24,10:09:24,400,13,"",0,0,4568.87,0
1793070,10:11:16,10:11:16,210,14,"",0,0,5378.52,0
1793070,10:12:23,10:12:23,213,15,"",0,0,5787.61,0
1793070,10:13:56,10:13:56,239,16,"",0,0,6354.59,0
1793070,10:15:11,10:15:11,305,17,"",0,0,6849.81,0
1793070,10:16:40,10:16:40,315,18,"",0,0,7467.17,0
1793070,10:19:48,10:19:48,401,19,"",0,0,8639.25,0
1793070,10:20:38,10:20:38,321,20,"",0,0,8974.20,0
1793070,10:22:53,10:22:53,317,21,"",0,0,9824.68,0
1793070,10:25:08,10:25:08,316,22,"",0,0,10694.27,0
1793070,10:26:05,10:26:05,324,23,"",0,0,10952.67,0
1793070,10:28:00,10:28:00,1072,24,"",0,0,11624.55,1
1794070,10:52:00,10:52:00,127,1,"",0,0,0.00,1
1794070,10:52:36,10:52:36,128,2,"",0,0,339.19,0
1794070,10:53:04,10:53:04,129,3,"",0,0,564.15,0
1794070,10:53:55,10:53:55,133,4,"",0,0,1039.49,0
1794070,10:54:58,10:54:58,1119,5,"",0,0,1482.61,0
1794070,10:55:47,10:55:47,135,6,"",0,0,1935.31,0
1794070,10:56:32,10:56:32,136,7,"",0,0,2192.41,0
1794070,10:57:22,10:57:22,138,8,"",0,0,2698.14,0
1794070,10:58:42,10:58:42,140,9,"",0,0,3298.64,0
1794070,10:59:38,10:59:38,141,10,"",0,0,3868.41,0
1794070,11:00:11,11:00:11,142,11,"",0,0,4149.13,0
1794070,11:00:46,11:00:46,131,12,"",0,0,4439.54,0
1794070,11:01:57,11:01:57,143,13,"",0,0,5035.80,0
1794070,11:04:02,11:04:02,144,14,"",0,0,6146.46,0
1794070,11:05:00,11:05:00,145,15,"",0,0,6711.33,1
1794070,11:06:32,11:06:32,146,16,"",0,0,7158.31,0
1794070,11:08:28,11:08:28,147,17,"",0,0,7716.86,0
1794070,11:10:25,11:10:25,148,18,"",0,0,8289.13,0
1794070,11:11:41,11:11:41,149,19,"",0,0,8659.83,0
1794070,11:17:01,11:17:01,151,20,"",0,0,10249.55,0
1794070,11:18:54,11:18:54,152,21,"",0,0,10844.50,0
1794070,11:20:00,11:20:00,153,22,"",0,0,11178.41,1
1794070,11:20:41,11:20:41,1078,23,"",0,0,11399.41,0
1794070,11:22:32,11:22:32,155,24,"",0,0,12080.50,0
1794070,11:23:51,11:23:51,163,25,"",0,0,12529.02,0
1794070,11:27:36,11:27:36,158,26,"",0,0,13502.22,0
1794070,11:29:00,11:29:00,156,27,"",0,0,13861.64,1
1795010,18:30:00,18:30:00,127,1,"",0,0,0.00,1
1795010,18:30:25,18:30:25,833,2,"",0,0,225.95,0
1795010,18:31:21,18:31:21,1290,3,"",0,0,670.08,0
1795010,18:32:14,18:32:14,1291,4,"",0,0,1053.67,0
1795010,18:32:54,18:32:54,835,5,"",0,0,1380.09,0
1795010,18:33:52,18:33:52,1638,6,"",0,0,1748.16,0
1795010,18:34:26,18:34:26,1474,7,"",0,0,2080.11,0
1795010,18:35:16,18:35:16,821,8,"",0,0,2506.14,0
1795010,18:36:07,18:36:07,977,9,"",0,0,2983.34,0
1795010,18:36:37,18:36:37,978,10,"",0,0,3275.88,0
1795010,18:38:10,18:38:10,1475,11,"",0,0,3957.28,0
1795010,18:39:16,18:39:16,1476,12,"",0,0,4474.83,0
1795010,18:40:00,18:40:00,1477,13,"",0,0,4807.41,1
1795010,18:41:11,18:41:11,1655,14,"",0,0,5217.21,0
1795010,18:41:58,18:41:58,1478,15,"",0,0,5511.63,0
1795010,18:44:08,18:44:08,1479,16,"",0,0,6259.73,0
1795010,18:46:22,18:46:22,1480,17,"",0,0,6867.12,0
1795010,18:47:48,18:47:48,1481,18,"",0,0,7349.42,0
1795010,18:50:26,18:50:26,1482,19,"",0,0,8055.28,0
1795010,18:51:44,18:51:44,1472,20,"",0,0,8550.22,0
1795010,18:52:51,18:52:51,1468,21,"",0,0,8925.59,0
1795010,18:53:28,18:53:28,1637,22,"",0,0,9164.44,0
1795010,18:54:26,18:54:26,1483,23,"",0,0,9491.30,0
1795010,18:56:03,18:56:03,1484,24,"",0,0,10132.93,0
1795010,18:57:00,18:57:00,1485,25,"",0,0,10441.04,1
1795010,18:58:23,18:58:23,1486,26,"",0,0,10937.11,0
1795010,18:59:14,18:59:14,1487,27,"",0,0,11232.61,0
1795010,19:00:28,19:00:28,1471,28,"",0,0,11643.24,0
1795010,19:01:57,19:01:57,1470,29,"",0,0,12247.28,0
1795010,19:03:41,19:03:41,1469,30,"",0,0,13090.00,0
1795010,19:04:18,19:04:18,1488,31,"",0,0,13357.50,0
1795010,19:06:42,19:06:42,1505,32,"",0,0,14440.12,0
1795010,19:09:04,19:09:04,1687,33,"",0,0,15493.71,0
1795010,19:10:03,19:10:03,1680,34,"",0,0,15818.85,0
1795010,19:10:31,19:10:31,1681,35,"",0,0,15990.28,0
1795010,19:12:07,19:12:07,1682,36,"",0,0,16718.16,0
1795010,19:14:17,19:14:17,1683,37,"",0,0,17730.06,0
1795010,19:15:01,19:15:01,1684,38,"",0,0,18028.10,0
1795010,19:17:00,19:17:00,1466,39,"",0,0,18720.30,1
1796010,18:52:00,18:52:00,127,1,"",0,0,0.00,1
1796010,18:54:00,18:54:00,1418,2,"",0,0,824.02,1
1796010,18:55:14,18:55:14,303,3,"",0,0,1370.38,0
1796010,18:56:32,18:56:32,190,4,"",0,0,1871.14,0
1796010,18:57:46,18:57:46,1737,5,"",0,0,2259.66,0
1796010,18:59:00,18:59:00,352,6,"",0,0,2465.89,0
1796010,18:59:46,18:59:46,353,7,"",0,0,2753.91,0
1796010,19:02:11,19:02:11,355,8,"",0,0,3304.06,0
1796010,19:03:02,19:03:02,356,9,"",0,0,3681.78,0
1796010,19:04:00,19:04:00,358,10,"",0,0,4060.76,1
1796010,19:05:22,19:05:22,359,11,"",0,0,4339.57,0
1796010,19:06:51,19:06:51,621,12,"",0,0,4667.09,0
1796010,19:08:25,19:08:25,623,13,"",0,0,5067.63,0
1796010,19:08:52,19:08:52,624,14,"",0,0,5272.21,0
1796010,19:09:36,19:09:36,625,15,"",0,0,5692.58,0
1796010,19:10:38,19:10:38,626,16,"",0,0,6120.94,0
1796010,19:11:48,19:11:48,1738,17,"",0,0,6732.81,0
1796010,19:12:33,19:12:33,1739,18,"",0,0,7093.47,0
1796010,19:14:53,19:14:53,270,19,"",0,0,7981.20,0
1796010,19:15:57,19:15:57,344,20,"",0,0,8494.39,0
1796010,19:17:11,19:17:11,382,21,"",0,0,9195.66,0
1796010,19:19:00,19:19:00,1072,22,"",0,0,10152.21,1
1797070,10:22:00,10:22:00,127,1,"",0,0,0.00,1
1797070,10:23:49,10:23:49,1301,2,"",0,0,679.74,0
1797070,10:24:20,10:24:20,194,3,"",0,0,856.79,0
1797070,10:24:58,10:24:58,195,4,"",0,0,1051.95,0
1797070,10:26:41,10:26:41,196,5,"",0,0,1428.53,0
1797070,10:27:39,10:27:39,198,6,"",0,0,1761.29,0
1797070,10:28:21,10:28:21,199,7,"",0,0,2036.36,0
1797070,10:29:21,10:29:21,201,8,"",0,0,2391.37,0
1797070,10:30:15,10:30:15,203,9,"",0,0,2707.71,0
1797070,10:31:26,10:31:26,205,10,"",0,0,3140.08,0
1797070,10:32:38,10:32:38,206,11,"",0,0,3559.12,0
1797070,10:33:24,10:33:24,1117,12,"",0,0,3809.71,0
1797070,10:34:40,10:34:40,451,13,"",0,0,4260.32,0
1797070,10:35:32,10:35:32,1381,14,"",0,0,4568.92,0
1797070,10:36:59,10:36:59,452,15,"",0,0,5126.90,0
1797070,10:37:45,10:37:45,453,16,"",0,0,5392.15,0
1797070,10:39:53,10:39:53,455,17,"",0,0,6041.03,0
1797070,10:41:26,10:41:26,1305,18,"",0,0,6608.04,0
1797070,10:43:00,10:43:00,456,19,"",0,0,7183.65,0
1797070,10:44:27,10:44:27,457,20,"",0,0,7761.69,0
1797070,10:50:00,10:50:00,458,21,"",0,0,9408.75,1
1797070,10:51:54,10:51:54,459,22,"",0,0,10170.68,0
1797070,10:53:14,10:53:14,438,23,"",0,0,10694.59,0
1797070,10:54:20,10:54:20,460,24,"",0,0,11294.90,0
1797070,10:55:44,10:55:44,461,25,"",0,0,11872.80,0
1797070,10:56:43,10:56:43,462,26,"",0,0,12349.34,0
1797070,10:57:17,10:57:17,463,27,"",0,0,12584.41,0
1797070,10:57:47,10:57:47,464,28,"",0,0,12829.15,0
1797070,10:58:21,10:58:21,465,29,"",0,0,13079.35,0
1797070,10:59:01,10:59:01,466,30,"",0,0,13384.71,0
1797070,11:00:00,11:00:00,467,31,"",0,0,13754.12,1
1798010,14:22:00,14:22:00,127,1,"",0,0,0.00,1
1798010,14:22:30,14:22:30,833,2,"",0,0,245.32,0
1798010,14:23:16,14:23:16,832,3,"",0,0,591.29,0
1798010,14:24:04,14:24:04,834,4,"",0,0,881.26,0
1798010,14:25:19,14:25:19,492,5,"",0,0,1405.25,0
1798010,14:25:49,14:25:49,1241,6,"",0,0,1631.98,0
1798010,14:26:24,14:26:24,1400,7,"",0,0,1852.31,0
1798010,14:27:25,14:27:25,1240,8,"",0,0,2114.37,0
1798010,14:28:38,14:28:38,1401,9,"",0,0,2680.02,0
1798010,14:29:08,14:29:08,577,10,"",0,0,2849.25,0
1798010,14:29:58,14:29:58,578,11,"",0,0,3242.02,0
1798010,14:31:14,14:31:14,3068,12,"",0,0,3797.34,0
1798010,14:31:52,14:31:52,1402,13,"",0,0,3967.37,0
1798010,14:32:57,14:32:57,1251,14,"",0,0,4412.77,0
1798010,14:34:00,14:34:00,579,15,"",0,0,4847.02,1
1798010,14:35:16,14:35:16,1252,16,"",0,0,5210.68,0
1798010,14:36:06,14:36:06,580,17,"",0,0,5420.89,0
1798010,14:37:10,14:37:10,442,18,"",0,0,5832.70,0
1798010,14:38:05,14:38:05,581,19,"",0,0,6159.57,0
1798010,14:38:32,14:38:32,1423,20,"",0,0,6337.81,0
1798010,14:39:45,14:39:45,582,21,"",0,0,6758.12,0
1798010,14:40:25,14:40:25,583,22,"",0,0,7048.92,0
1798010,14:40:52,14:40:52,1244,23,"",0,0,7249.36,0
1798010,14:42:00,14:42:00,585,24,"",0,0,7653.27,1
1798010,14:42:32,14:42:32,586,25,"",0,0,7897.19,0
1798010,14:44:53,14:44:53,587,26,"",0,0,8900.34,0
1798010,14:45:22,14:45:22,588,27,"",0,0,9124.39,0
1798010,14:46:08,14:46:08,589,28,"",0,0,9498.12,0
1798010,14:46:37,14:46:37,1711,29,"",0,0,9717.73,0
1798010,14:47:58,14:47:58,590,30,"",0,0,10201.85,0
1798010,14:48:20,14:48:20,591,31,"",0,0,10356.73,0
1798010,14:49:09,14:49:09,1394,32,"",0,0,10632.58,0
1798010,14:49:52,14:49:52,592,33,"",0,0,10873.94,0
1798010,14:50:28,14:50:28,1395,34,"",0,0,11096.69,0
1798010,14:51:12,14:51:12,1399,35,"",0,0,11419.13,0
1798010,14:51:37,14:51:37,1397,36,"",0,0,11599.56,0
1798010,14:52:00,14:52:00,1390,37,"",0,0,11796.79,1
1799080,08:10:00,08:10:00,1390,1,"",0,0,0.00,1
1799080,08:11:05,08:11:05,1391,2,"",0,0,527.50,0
1799080,08:11:44,08:11:44,1393,3,"",0,0,749.42,0
1799080,08:12:48,08:12:48,826,4,"",0,0,1275.89,0
1799080,08:13:24,08:13:24,1398,5,"",0,0,1541.53,0
1799080,08:14:05,08:14:05,1242,6,"",0,0,1828.97,0
1799080,08:15:09,08:15:09,598,7,"",0,0,2253.56,0
1799080,08:15:39,08:15:39,599,8,"",0,0,2480.09,0
1799080,08:16:17,08:16:17,600,9,"",0,0,2758.02,0
1799080,08:18:20,08:18:20,601,10,"",0,0,3577.36,0
1799080,08:19:19,08:19:19,602,11,"",0,0,3935.98,0
1799080,08:20:00,08:20:00,596,12,"",0,0,4228.97,1
1799080,08:21:00,08:21:00,1675,13,"",0,0,4455.80,0
1799080,08:22:27,08:22:27,605,14,"",0,0,4879.82,0
1799080,08:24:46,08:24:46,606,15,"",0,0,5421.71,0
1799080,08:26:16,08:26:16,1403,16,"",0,0,5786.29,0
1799080,08:27:16,08:27:16,607,17,"",0,0,6003.99,0
1799080,08:28:35,08:28:35,608,18,"",0,0,6325.97,0
1799080,08:32:00,08:32:00,609,19,"",0,0,6945.36,1
1799080,08:33:18,08:33:18,1250,20,"",0,0,7346.51,0
1799080,08:35:00,08:35:00,3064,21,"",0,0,7770.40,0
1799080,08:36:32,08:36:32,610,22,"",0,0,8198.17,0
1799080,08:38:58,08:38:58,611,23,"",0,0,8853.18,0
1799080,08:40:51,08:40:51,603,24,"",0,0,9364.85,0
1799080,08:42:02,08:42:02,612,25,"",0,0,9597.10,0
1799080,08:43:55,08:43:55,511,26,"",0,0,10084.15,0
1799080,08:45:48,08:45:48,450,27,"",0,0,10587.37,0
1799080,08:48:17,08:48:17,1132,28,"",0,0,11290.28,0
1799080,08:50:00,08:50:00,127,29,"",0,0,11933.48,1
1800080,17:50:00,17:50:00,467,1,"",0,0,0.00,1
1800080,17:52:05,17:52:05,468,2,"",0,0,726.28,0
1800080,17:52:36,17:52:36,469,3,"",0,0,909.28,0
1800080,17:53:59,17:53:59,470,4,"",0,0,1297.99,0
1800080,17:55:17,17:55:17,439,5,"",0,0,1786.43,0
1800080,17:56:10,17:56:10,471,6,"",0,0,2053.83,0
1800080,17:57:11,17:57:11,472,7,"",0,0,2345.89,0
1800080,17:58:33,17:58:33,473,8,"",0,0,2688.49,0
1800080,17:59:20,17:59:20,474,9,"",0,0,2929.82,0
1800080,18:00:01,18:00:01,475,10,"",0,0,3119.91,0
1800080,18:00:48,18:00:48,476,11,"",0,0,3372.85,0
1800080,18:01:21,18:01:21,477,12,"",0,0,3559.86,0
1800080,18:01:55,18:01:55,478,13,"",0,0,3767.32,0
1800080,18:02:35,18:02:35,479,14,"",0,0,4019.47,0
1800080,18:03:24,18:03:24,480,15,"",0,0,4337.91,0
1800080,18:03:57,18:03:57,481,16,"",0,0,4515.20,0
1800080,18:06:41,18:06:41,710,17,"",0,0,5493.35,0
1800080,18:07:30,18:07:30,711,18,"",0,0,5712.04,0
1800080,18:08:35,18:08:35,437,19,"",0,0,6102.55,0
1800080,18:10:00,18:10:00,458,20,"",0,0,6482.41,1
1800080,18:14:56,18:14:56,482,21,"",0,0,8020.85,0
1800080,18:15:51,18:15:51,483,22,"",0,0,8343.79,0
1800080,18:16:35,18:16:35,484,23,"",0,0,8606.91,0
1800080,18:17:13,18:17:13,485,24,"",0,0,8825.67,0
1800080,18:17:57,18:17:57,486,25,"",0,0,9101.41,0
1800080,18:19:50,18:19:50,487,26,"",0,0,9792.07,0
1800080,18:21:20,18:21:20,488,27,"",0,0,10286.42,0
1800080,18:23:09,18:23:09,489,28,"",0,0,10936.06,0
1800080,18:23:48,18:23:48,490,29,"",0,0,11183.36,0
1800080,18:24:50,18:24:50,491,30,"",0,0,11544.03,0
1800080,18:26:16,18:26:16,293,31,"",0,0,12012.53,0
1800080,18:26:56,18:26:56,294,32,"",0,0,12264.28,0
1800080,18:28:33,18:28:33,295,33,"",0,0,12829.86,0
1800080,18:29:22,18:29:22,296,34,"",0,0,13172.09,0
1800080,18:30:28,18:30:28,298,35,"",0,0,13544.20,0
1800080,18:31:19,18:31:19,299,36,"",0,0,13820.81,0
1800080,18:32:34,18:32:34,301,37,"",0,0,14275.09,0
1800080,18:32:56,18:32:56,302,38,"",0,0,14398.74,0
1800080,18:34:29,18:34:29,304,39,"",0,0,14987.26,0
1800080,18:35:07,18:35:07,1328,40,"",0,0,15209.49,0
1800080,18:37:00,18:37:00,127,41,"",0,0,15943.72,1
1801020,15:07:00,15:07:00,1260,1,"",0,0,0.00,1
1801020,15:08:31,15:08:31,907,2,"",0,0,571.19,0
1801020,15:09:00,15:09:00,1261,3,"",0,0,734.39,0
1801020,15:09:48,15:09:48,1262,4,"",0,0,1060.73,0
1801020,15:10:17,15:10:17,1263,5,"",0,0,1264.03,0
1801020,15:11:26,15:11:26,971,6,"",0,0,1795.31,0
1801020,15:15:51,15:15:51,1422,7,"",0,0,3674.49,0
1801020,15:16:33,15:16:33,665,8,"",0,0,3932.83,0
1801020,15:17:00,15:17:00,666,9,"",0,0,4090.94,1
1801020,15:18:29,15:18:29,667,10,"",0,0,4965.26,0
1801020,15:18:50,15:18:50,668,11,"",0,0,5160.64,0
1801020,15:19:44,15:19:44,669,12,"",0,0,5685.11,0
1801020,15:20:11,15:20:11,670,13,"",0,0,5947.21,0
1801020,15:20:42,15:20:42,671,14,"",0,0,6197.10,0
1801020,15:21:18,15:21:18,672,15,"",0,0,6531.42,0
1801020,15:22:00,15:22:00,673,16,"",0,0,6903.51,1
1801020,15:23:13,15:23:13,674,17,"",0,0,7305.57,0
1801020,15:24:08,15:24:08,675,18,"",0,0,7599.26,0
1801020,15:25:01,15:25:01,676,19,"",0,0,7820.65,0
1801020,15:25:40,15:25:40,677,20,"",0,0,8049.20,0
1801020,15:26:28,15:26:28,1385,21,"",0,0,8298.91,0
1801020,15:28:00,15:28:00,127,22,"",0,0,8821.38,1
1802070,11:15:00,11:15:00,909,1,"",0,0,0.00,1
1802070,11:15:43,11:15:43,1418,2,"",0,0,184.30,0
1802070,11:17:01,11:17:01,1181,3,"",0,0,533.85,0
1802070,11:18:13,11:18:13,1632,4,"",0,0,829.65,0
1802070,11:19:45,11:19:45,1634,5,"",0,0,1250.41,0
1802070,11:20:31,11:20:31,1635,6,"",0,0,1453.36,0
1802070,11:21:00,11:21:00,638,7,"",0,0,1558.26,0
1802070,11:22:53,11:22:53,986,8,"",0,0,2044.52,0
1802070,11:24:31,11:24:31,184,9,"",0,0,2236.44,0
1802070,11:25:28,11:25:28,185,10,"",0,0,2453.44,0
1802070,11:27:30,11:27:30,189,11,"",0,0,3023.38,0
1802070,11:28:19,11:28:19,1636,12,"",0,0,3264.93,0
1802070,11:30:00,11:30:00,1405,13,"",0,0,3758.37,1
1803020,16:00:00,16:00:00,1405,1,"",0,0,0.00,1
1803020,16:00:19,16:00:19,450,2,"",0,0,63.98,0
1803020,16:01:55,16:01:55,27,3,"",0,0,427.68,0
1803020,16:02:33,16:02:33,843,4,"",0,0,600.15,0
1803020,16:04:16,16:04:16,128,5,"",0,0,1002.02,0
1803020,16:05:17,16:05:17,129,6,"",0,0,1226.98,0
1803020,16:06:37,16:06:37,132,7,"",0,0,1577.61,0
1803020,16:09:05,16:09:05,613,8,"",0,0,2005.41,0
1803020,16:12:14,16:12:14,1412,9,"",0,0,2652.85,0
1803020,16:13:53,16:13:53,1630,10,"",0,0,3054.73,0
1803020,16:14:32,16:14:32,1751,11,"",0,0,3197.25,0
1803020,16:15:30,16:15:30,1752,12,"",0,0,3416.72,0
1803020,16:16:05,16:16:05,1631,13,"",0,0,3555.79,0
1803020,16:17:00,16:17:00,909,14,"",0,0,3798.29,1
1804050,08:37:00,08:37:00,127,1,"",0,0,0.00,1
1804050,08:39:00,08:39:00,1418,2,"",0,0,824.02,1
1804050,08:40:14,08:40:14,303,3,"",0,0,1370.38,0
1804050,08:41:32,08:41:32,190,4,"",0,0,1871.14,0
1804050,08:42:46,08:42:46,1737,5,"",0,0,2259.66,0
1804050,08:44:00,08:44:00,352,6,"",0,0,2465.89,0
1804050,08:44:46,08:44:46,353,7,"",0,0,2753.91,0
1804050,08:47:11,08:47:11,355,8,"",0,0,3304.06,0
1804050,08:48:02,08:48:02,356,9,"",0,0,3681.78,0
1804050,08:49:00,08:49:00,358,10,"",0,0,4060.76,1
1804050,08:50:22,08:50:22,359,11,"",0,0,4339.57,0
1804050,08:51:51,08:51:51,621,12,"",0,0,4667.09,0
1804050,08:53:25,08:53:25,623,13,"",0,0,5067.63,0
1804050,08:53:52,08:53:52,624,14,"",0,0,5272.21,0
1804050,08:54:36,08:54:36,625,15,"",0,0,5692.58,0
1804050,08:55:38,08:55:38,626,16,"",0,0,6120.94,0
1804050,08:56:48,08:56:48,1738,17,"",0,0,6732.81,0
1804050,08:57:33,08:57:33,1739,18,"",0,0,7093.47,0
1804050,08:59:53,08:59:53,270,19,"",0,0,7981.20,0
1804050,09:00:57,09:00:57,344,20,"",0,0,8494.39,0
1804050,09:02:11,09:02:11,382,21,"",0,0,9195.66,0
1804050,09:04:00,09:04:00,1072,22,"",0,0,10152.21,1
1805080,19:07:00,19:07:00,127,1,"",0,0,0.00,1
1805080,19:08:04,19:08:04,995,2,"",0,0,463.00,0
1805080,19:08:48,19:08:48,1341,3,"",0,0,817.99,0
1805080,19:09:18,19:09:18,1066,4,"",0,0,1052.76,0
1805080,19:09:52,19:09:52,1067,5,"",0,0,1333.65,0
1805080,19:10:37,19:10:37,1068,6,"",0,0,1660.64,0
1805080,19:11:11,19:11:11,435,7,"",0,0,1919.89,0
1805080,19:11:58,19:11:58,408,8,"",0,0,2245.58,0
1805080,19:12:27,19:12:27,1079,9,"",0,0,2430.82,0
1805080,19:12:50,19:12:50,1247,10,"",0,0,2578.43,0
1805080,19:13:58,19:13:58,1248,11,"",0,0,3055.67,0
1805080,19:14:54,19:14:54,818,12,"",0,0,3504.13,0
1805080,19:16:01,19:16:01,819,13,"",0,0,3931.83,0
1805080,19:17:22,19:17:22,1748,14,"",0,0,4544.97,0
1805080,19:18:16,19:18:16,1749,15,"",0,0,4920.17,0
1805080,19:19:34,19:19:34,823,16,"",0,0,5399.86,0
1805080,19:20:15,19:20:15,1335,17,"",0,0,5708.23,0
1805080,19:20:44,19:20:44,1080,18,"",0,0,5930.12,0
1805080,19:21:27,19:21:27,430,19,"",0,0,6137.39,0
1805080,19:22:17,19:22:17,1750,20,"",0,0,6483.85,0
1805080,19:23:00,19:23:00,417,21,"",0,0,6788.44,1
1805080,19:24:13,19:24:13,1123,22,"",0,0,7084.30,0
1805080,19:25:22,19:25:22,418,23,"",0,0,7392.90,0
1805080,19:26:38,19:26:38,1148,24,"",0,0,7743.29,0
1805080,19:28:00,19:28:00,421,25,"",0,0,8170.56,1
1806050,06:25:00,06:25:00,1099,1,"",0,0,0.00,1
1806050,06:25:55,06:25:55,1100,2,"",0,0,284.21,0
1806050,06:26:18,06:26:18,1101,3,"",0,0,456.76,0
1806050,06:26:56,06:26:56,1061,4,"",0,0,720.23,0
1806050,06:28:53,06:28:53,1102,5,"",0,0,1262.41,0
1806050,06:29:22,06:29:22,1096,6,"",0,0,1478.43,0
1806050,06:29:53,06:29:53,1103,7,"",0,0,1757.25,0
1806050,06:31:22,06:31:22,1365,8,"",0,0,2209.87,0
1806050,06:32:09,06:32:09,1105,9,"",0,0,2475.79,0
1806050,06:33:01,06:33:01,1104,10,"",0,0,2885.72,0
1806050,06:33:31,06:33:31,1364,11,"",0,0,3114.97,0
1806050,06:34:00,06:34:00,908,12,"",0,0,3344.22,0
1806050,06:34:44,06:34:44,1366,13,"",0,0,3644.28,0
1806050,06:35:29,06:35:29,1108,14,"",0,0,3987.06,0
1806050,06:37:00,06:37:00,1289,15,"",0,0,4628.81,1
1806050,06:38:04,06:38:04,1109,16,"",0,0,4994.46,0
1806050,06:38:31,06:38:31,1110,17,"",0,0,5130.03,0
1806050,06:39:31,06:39:31,1111,18,"",0,0,5406.14,0
1806050,06:40:54,06:40:54,1112,19,"",0,0,5883.32,0
1806050,06:42:03,06:42:03,1113,20,"",0,0,6228.98,0
1806050,06:42:43,06:42:43,1367,21,"",0,0,6436.08,0
1806050,06:44:35,06:44:35,597,22,"",0,0,6972.37,0
1806050,06:47:00,06:47:00,595,23,"",0,0,7520.65,0
1806050,06:48:01,06:48:01,1114,24,"",0,0,7859.75,0
1806050,06:49:03,06:49:03,1115,25,"",0,0,8232.68,0
1806050,06:49:41,06:49:41,1369,26,"",0,0,8472.90,0
1806050,06:50:30,06:50:30,1081,27,"",0,0,8757.63,0
1806050,06:52:00,06:52:00,1387,28,"",0,0,9253.33,1
1807070,07:52:00,07:52:00,127,1,"",0,0,0.00,1
1807070,07:53:04,07:53:04,995,2,"",0,0,463.00,0
1807070,07:53:48,07:53:48,1341,3,"",0,0,817.99,0
1807070,07:54:18,07:54:18,1066,4,"",0,0,1052.76,0
1807070,07:54:52,07:54:52,1067,5,"",0,0,1333.65,0
1807070,07:55:37,07:55:37,1068,6,"",0,0,1660.64,0
1807070,07:56:11,07:56:11,435,7,"",0,0,1919.89,0
1807070,07:56:58,07:56:58,408,8,"",0,0,2245.58,0
1807070,07:57:27,07:57:27,1079,9,"",0,0,2430.82,0
1807070,07:57:50,07:57:50,1247,10,"",0,0,2578.43,0
1807070,07:58:58,07:58:58,1248,11,"",0,0,3055.67,0
1807070,07:59:54,07:59:54,818,12,"",0,0,3504.13,0
1807070,08:01:01,08:01:01,819,13,"",0,0,3931.83,0
1807070,08:02:22,08:02:22,1748,14,"",0,0,4544.97,0
1807070,08:03:16,08:03:16,1749,15,"",0,0,4920.17,0
1807070,08:04:34,08:04:34,823,16,"",0,0,5399.86,0
1807070,08:05:15,08:05:15,1335,17,"",0,0,5708.23,0
1807070,08:05:44,08:05:44,1080,18,"",0,0,5930.12,0
1807070,08:06:27,08:06:27,430,19,"",0,0,6137.39,0
1807070,08:07:17,08:07:17,1750,20,"",0,0,6483.85,0
1807070,08:08:00,08:08:00,417,21,"",0,0,6788.44,1
1807070,08:09:13,08:09:13,1123,22,"",0,0,7084.30,0
1807070,08:10:22,08:10:22,418,23,"",0,0,7392.90,0
1807070,08:11:38,08:11:38,1148,24,"",0,0,7743.29,0
1807070,08:13:00,08:13:00,421,25,"",0,0,8170.56,1
1808080,09:30:00,09:30:00,1372,1,"",0,0,0.00,1
1808080,09:31:18,09:31:18,1373,2,"",0,0,582.85,0
1808080,09:33:20,09:33:20,841,3,"",0,0,1492.99,0
1808080,09:42:31,09:42:31,1346,4,"",0,0,6715.16,0
1808080,09:43:50,09:43:50,839,5,"",0,0,7250.05,0
1808080,09:49:21,09:49:21,443,6,"",0,0,10249.58,0
1808080,09:53:51,09:53:51,447,7,"",0,0,12812.04,0
1808080,09:54:31,09:54:31,1727,8,"",0,0,13134.26,0
1808080,09:55:31,09:55:31,1728,9,"",0,0,13521.46,0
1808080,09:56:06,09:56:06,1729,10,"",0,0,13751.32,0
1808080,09:56:45,09:56:45,1730,11,"",0,0,14030.89,0
1808080,09:57:36,09:57:36,1731,12,"",0,0,14502.54,0
1808080,09:58:24,09:58:24,1732,13,"",0,0,14845.18,0
1808080,10:00:00,10:00:00,467,14,"",0,0,15690.34,1
1809020,09:00:00,09:00:00,127,1,"",0,0,0.00,1
1809020,09:00:48,09:00:48,128,2,"",0,0,339.19,0
1809020,09:01:40,09:01:40,1301,3,"",0,0,679.81,0
1809020,09:02:07,09:02:07,194,4,"",0,0,856.86,0
1809020,09:02:40,09:02:40,195,5,"",0,0,1052.02,0
1809020,09:04:15,09:04:15,346,6,"",0,0,1463.51,0
1809020,09:04:54,09:04:54,349,7,"",0,0,1704.28,0
1809020,09:05:36,09:05:36,350,8,"",0,0,1949.07,0
1809020,09:06:46,09:06:46,352,9,"",0,0,2259.47,0
1809020,09:07:32,09:07:32,353,10,"",0,0,2547.47,0
1809020,09:10:00,09:10:00,355,11,"",0,0,3097.60,1
1809020,09:10:51,09:10:51,356,12,"",0,0,3475.30,0
1809020,09:11:48,09:11:48,358,13,"",0,0,3854.26,0
1809020,09:13:36,09:13:36,359,14,"",0,0,4133.07,0
1809020,09:15:13,09:15:13,360,15,"",0,0,4613.53,0
1809020,09:15:55,09:15:55,361,16,"",0,0,4868.73,0
1809020,09:16:25,09:16:25,362,17,"",0,0,5070.55,0
1809020,09:17:09,09:17:09,363,18,"",0,0,5324.62,0
1809020,09:18:51,09:18:51,365,19,"",0,0,6120.48,0
1809020,09:20:00,09:20:00,366,20,"",0,0,6594.20,1
1809020,09:20:43,09:20:43,1174,21,"",0,0,6943.88,0
1809020,09:21:30,09:21:30,367,22,"",0,0,7386.65,0
1809020,09:22:10,09:22:10,1173,23,"",0,0,7728.83,0
1809020,09:22:46,09:22:46,368,24,"",0,0,8009.76,0
1809020,09:23:04,09:23:04,369,25,"",0,0,8150.96,0
1809020,09:24:14,09:24:14,370,26,"",0,0,8638.80,0
1809020,09:25:19,09:25:19,1139,27,"",0,0,9139.63,0
1809020,09:25:43,09:25:43,371,28,"",0,0,9318.73,0
1809020,09:26:27,09:26:27,1150,29,"",0,0,9717.97,0
1809020,09:26:50,09:26:50,1140,30,"",0,0,9890.77,0
1809020,09:28:00,09:28:00,372,31,"",0,0,10313.45,1
1809020,09:28:54,09:28:54,197,32,"",0,0,10644.08,0
1809020,09:29:49,09:29:49,373,33,"",0,0,11042.93,0
1809020,09:30:34,09:30:34,374,34,"",0,0,11362.00,0
1809020,09:31:33,09:31:33,1356,35,"",0,0,11788.90,0
1809020,09:32:20,09:32:20,1359,36,"",0,0,12132.26,0
1809020,09:33:17,09:33:17,1064,37,"",0,0,12578.18,0
1809020,09:34:48,09:34:48,1357,38,"",0,0,13249.48,0
1809020,09:35:55,09:35:55,863,39,"",0,0,13583.81,0
1809020,09:36:34,09:36:34,864,40,"",0,0,13870.16,0
1809020,09:38:12,09:38:12,865,41,"",0,0,14305.70,0
1809020,09:40:00,09:40:00,458,42,"",0,0,14813.41,1
1810080,07:15:00,07:15:00,840,1,"",0,0,0.00,1
1810080,07:32:58,07:32:58,499,2,"",0,0,11858.92,0
1810080,07:37:07,07:37:07,34,3,"",0,0,14424.30,0
1810080,07:45:00,07:45:00,127,4,"",0,0,19603.31,1
1811080,17:37:00,17:37:00,1260,1,"",0,0,0.00,1
1811080,17:38:31,17:38:31,907,2,"",0,0,571.19,0
1811080,17:39:00,17:39:00,1261,3,"",0,0,734.39,0
1811080,17:39:48,17:39:48,1262,4,"",0,0,1060.73,0
1811080,17:40:17,17:40:17,1263,5,"",0,0,1264.03,0
1811080,17:41:26,17:41:26,971,6,"",0,0,1795.31,0
1811080,17:45:51,17:45:51,1422,7,"",0,0,3674.49,0
1811080,17:46:33,17:46:33,665,8,"",0,0,3932.83,0
1811080,17:47:00,17:47:00,666,9,"",0,0,4090.94,1
1811080,17:48:29,17:48:29,667,10,"",0,0,4965.26,0
1811080,17:48:50,17:48:50,668,11,"",0,0,5160.64,0
1811080,17:49:44,17:49:44,669,12,"",0,0,5685.11,0
1811080,17:50:11,17:50:11,670,13,"",0,0,5947.21,0
1811080,17:50:42,17:50:42,671,14,"",0,0,6197.10,0
1811080,17:51:18,17:51:18,672,15,"",0,0,6531.42,0
1811080,17:52:00,17:52:00,673,16,"",0,0,6903.51,1
1811080,17:53:13,17:53:13,674,17,"",0,0,7305.57,0
1811080,17:54:08,17:54:08,675,18,"",0,0,7599.26,0
1811080,17:55:01,17:55:01,676,19,"",0,0,7820.65,0
1811080,17:55:40,17:55:40,677,20,"",0,0,8049.20,0
1811080,17:56:28,17:56:28,1385,21,"",0,0,8298.91,0
1811080,17:58:00,17:58:00,127,22,"",0,0,8821.38,1
1812020,16:08:00,16:08:00,1269,1,"",0,0,0.00,1
1812020,16:10:10,16:10:10,594,2,"",0,0,764.50,0
1812020,16:11:30,16:11:30,1601,3,"",0,0,1075.91,0
1812020,16:12:47,16:12:47,614,4,"",0,0,1364.41,0
1812020,16:13:38,16:13:38,1619,5,"",0,0,1684.60,0
1812020,16:15:10,16:15:10,1620,6,"",0,0,2126.71,0
1812020,16:17:06,16:17:06,627,7,"",0,0,2742.43,0
1812020,16:17:45,16:17:45,2927,8,"",0,0,2952.13,0
1812020,16:18:34,16:18:34,2929,9,"",0,0,3200.61,0
1812020,16:20:02,16:20:02,814,10,"",0,0,3694.46,0
1812020,16:21:00,16:21:00,820,11,"",0,0,3996.20,1
1812020,16:21:48,16:21:48,812,12,"",0,0,4207.81,0
1812020,16:22:56,16:22:56,2937,13,"",0,0,4540.75,0
1812020,16:23:58,16:23:58,335,14,"",0,0,4934.76,0
1812020,16:24:56,16:24:56,336,15,"",0,0,5285.20,0
1812020,16:25:32,16:25:32,337,16,"",0,0,5539.82,0
1812020,16:26:36,16:26:36,1178,17,"",0,0,5908.21,0
1812020,16:27:16,16:27:16,1396,18,"",0,0,6145.91,0
1812020,16:27:58,16:27:58,1124,19,"",0,0,6433.01,0
1812020,16:28:35,16:28:35,182,20,"",0,0,6641.30,0
1812020,16:29:09,16:29:09,187,21,"",0,0,6933.80,0
1812020,16:30:01,16:30:01,2946,22,"",0,0,7312.44,0
1812020,16:31:17,16:31:17,184,23,"",0,0,7694.38,0
1812020,16:31:57,16:31:57,185,24,"",0,0,7911.38,0
1812020,16:32:55,16:32:55,188,25,"",0,0,8296.50,0
1812020,16:33:27,16:33:27,189,26,"",0,0,8481.37,0
1812020,16:35:00,16:35:00,127,27,"",0,0,9153.79,1
1813050,22:30:00,22:30:00,1372,1,"",0,0,0.00,1
1813050,22:31:18,22:31:18,1373,2,"",0,0,582.85,0
1813050,22:33:20,22:33:20,841,3,"",0,0,1492.99,0
1813050,22:42:31,22:42:31,1346,4,"",0,0,6715.16,0
1813050,22:43:50,22:43:50,839,5,"",0,0,7250.05,0
1813050,22:49:21,22:49:21,443,6,"",0,0,10249.58,0
1813050,22:53:51,22:53:51,447,7,"",0,0,12812.04,0
1813050,22:54:31,22:54:31,1727,8,"",0,0,13134.26,0
1813050,22:55:31,22:55:31,1728,9,"",0,0,13521.46,0
1813050,22:56:06,22:56:06,1729,10,"",0,0,13751.32,0
1813050,22:56:45,22:56:45,1730,11,"",0,0,14030.89,0
1813050,22:57:36,22:57:36,1731,12,"",0,0,14502.54,0
1813050,22:58:24,22:58:24,1732,13,"",0,0,14845.18,0
1813050,23:00:00,23:00:00,467,14,"",0,0,15690.34,1
1814070,06:07:00,06:07:00,127,1,"",0,0,0.00,1
1814070,06:07:54,06:07:54,306,2,"",0,0,383.05,0
1814070,06:08:48,06:08:48,307,3,"",0,0,598.36,0
1814070,06:09:43,06:09:43,641,4,"",0,0,883.64,0
1814070,06:10:37,06:10:37,640,5,"",0,0,1172.42,0
1814070,06:11:20,06:11:20,642,6,"",0,0,1451.48,0
1814070,06:12:00,06:12:00,643,7,"",0,0,1681.83,1
1814070,06:13:22,06:13:22,645,8,"",0,0,2128.34,0
1814070,06:13:57,06:13:57,646,9,"",0,0,2320.98,0
1814070,06:15:09,06:15:09,647,10,"",0,0,2662.85,0
1814070,06:16:19,06:16:19,648,11,"",0,0,3040.98,0
1814070,06:16:56,06:16:56,649,12,"",0,0,3254.99,0
1814070,06:17:36,06:17:36,650,13,"",0,0,3490.12,0
1814070,06:18:53,06:18:53,651,14,"",0,0,3906.97,0
1814070,06:21:28,06:21:28,652,15,"",0,0,4618.76,0
1814070,06:22:20,06:22:20,440,16,"",0,0,4876.47,0
1814070,06:23:38,06:23:38,653,17,"",0,0,5100.16,0
1814070,06:24:32,06:24:32,1141,18,"",0,0,5386.33,0
1814070,06:25:47,06:25:47,654,19,"",0,0,5556.72,0
1814070,06:27:00,06:27:00,655,20,"",0,0,5810.16,1
1814070,06:31:44,06:31:44,1257,21,"",0,0,7540.29,0
1814070,06:32:22,06:32:22,1258,22,"",0,0,7723.17,0
1814070,06:33:46,06:33:46,1259,23,"",0,0,8303.60,0
1814070,06:37:00,06:37:00,1260,24,"",0,0,9416.67,1
1815080,22:00:00,22:00:00,698,1,"",0,0,0.00,1
1815080,22:04:08,22:04:08,699,2,"",0,0,1342.69,0
1815080,22:05:36,22:05:36,700,3,"",0,0,1829.07,0
1815080,22:06:59,22:06:59,701,4,"",0,0,2198.70,0
1815080,22:08:05,22:08:05,702,5,"",0,0,2558.40,0
1815080,22:09:58,22:09:58,703,6,"",0,0,3077.30,0
1815080,22:12:00,22:12:00,704,7,"",0,0,3693.27,1
1815080,22:13:55,22:13:55,705,8,"",0,0,4462.58,0
1815080,22:14:48,22:14:48,706,9,"",0,0,4751.91,0
1815080,22:16:14,22:16:14,707,10,"",0,0,5277.31,0
1815080,22:17:30,22:17:30,1070,11,"",0,0,5754.55,0
1815080,22:18:38,22:18:38,708,12,"",0,0,6199.62,0
1815080,22:19:29,22:19:29,709,13,"",0,0,6491.13,0
1815080,22:21:34,22:21:34,710,14,"",0,0,7158.78,0
1815080,22:22:24,22:22:24,711,15,"",0,0,7377.47,0
1815080,22:23:32,22:23:32,437,16,"",0,0,7767.98,0
1815080,22:25:00,22:25:00,458,17,"",0,0,8148.34,1
1816050,15:08:00,15:08:00,467,1,"",0,0,0.00,1
1816050,15:10:41,15:10:41,441,2,"",0,0,1881.61,0
1816050,15:11:17,15:11:17,3067,3,"",0,0,2118.91,0
1816050,15:14:53,15:14:53,1723,4,"",0,0,4719.50,0
1816050,15:15:26,15:15:26,1724,5,"",0,0,5101.09,0
1816050,15:15:53,15:15:53,1725,6,"",0,0,5409.98,0
1816050,15:16:22,15:16:22,1726,7,"",0,0,5710.60,0
1816050,15:22:12,15:22:12,120,8,"",0,0,10332.43,0
1816050,15:24:00,15:24:00,1368,9,"",0,0,11401.96,1
1816050,15:28:46,15:28:46,838,10,"",0,0,13132.21,0
1816050,15:30:00,15:30:00,1372,11,"",0,0,13633.35,1
1817070,07:00:00,07:00:00,127,1,"",0,0,0.00,1
1817070,07:00:49,07:00:49,128,2,"",0,0,339.19,0
1817070,07:01:27,07:01:27,129,3,"",0,0,564.15,0
1817070,07:02:16,07:02:16,132,4,"",0,0,914.78,0
1817070,07:03:41,07:03:41,1142,5,"",0,0,1298.72,0
1817070,07:04:32,07:04:32,1332,6,"",0,0,1651.06,0
1817070,07:04:50,07:04:50,1143,7,"",0,0,1756.94,0
1817070,07:05:34,07:05:34,1144,8,"",0,0,2075.26,0
1817070,07:06:59,07:06:59,1145,9,"",0,0,2657.05,0
1817070,07:07:46,07:07:46,1333,10,"",0,0,2963.19,0
1817070,07:08:36,07:08:36,311,11,"",0,0,3267.46,0
1817070,07:09:11,07:09:11,312,12,"",0,0,3537.42,0
1817070,07:10:17,07:10:17,1118,13,"",0,0,3956.67,0
1817070,07:11:10,07:11:10,1153,14,"",0,0,4294.47,0
1817070,07:12:00,07:12:00,313,15,"",0,0,4542.58,1
1817070,07:12:27,07:12:27,314,16,"",0,0,4737.04,0
1817070,07:13:11,07:13:11,139,17,"",0,0,5086.66,0
1817070,07:14:42,07:14:42,1351,18,"",0,0,5639.02,0
1817070,07:15:19,07:15:19,1158,19,"",0,0,5907.54,0
1817070,07:17:13,07:17:13,448,20,"",0,0,6772.92,0
1817070,07:18:20,07:18:20,454,21,"",0,0,7187.51,0
1817070,07:18:45,07:18:45,507,22,"",0,0,7383.00,0
1817070,07:19:26,07:19:26,584,23,"",0,0,7653.74,0
1817070,07:20:08,07:20:08,1267,24,"",0,0,7956.69,0
1817070,07:20:42,07:20:42,1268,25,"",0,0,8188.95,0
1817070,07:22:00,07:22:00,1269,26,"",0,0,8864.86,1
1818050,05:52:00,05:52:00,127,1,"",0,0,0.00,1
1818050,05:52:43,05:52:43,833,2,"",0,0,246.78,0
1818050,05:54:06,05:54:06,1290,3,"",0,0,690.91,0
1818050,05:55:25,05:55:25,1291,4,"",0,0,1074.50,0
1818050,05:56:25,05:56:25,835,5,"",0,0,1400.92,0
1818050,05:57:37,05:57:37,1344,6,"",0,0,1765.76,0
1818050,05:58:08,05:58:08,976,7,"",0,0,1915.03,0
1818050,05:58:46,05:58:46,684,8,"",0,0,2116.52,0
1818050,05:59:15,05:59:15,685,9,"",0,0,2253.95,0
1818050,06:00:14,06:00:14,686,10,"",0,0,2540.31,0
1818050,06:01:00,06:01:00,687,11,"",0,0,2759.25,0
1818050,06:02:00,06:02:00,1195,12,"",0,0,3086.08,1
1818050,06:02:57,06:02:57,405,13,"",0,0,3420.99,0
1818050,06:03:50,06:03:50,406,14,"",0,0,3818.51,0
1818050,06:05:13,06:05:13,1035,15,"",0,0,4340.51,0
1818050,06:06:12,06:06:12,1038,16,"",0,0,4651.32,0
1818050,06:06:56,06:06:56,1040,17,"",0,0,4935.49,0
1818050,06:07:31,06:07:31,1215,18,"",0,0,5141.49,0
1818050,06:07:59,06:07:59,1196,19,"",0,0,5315.68,0
1818050,06:08:32,06:08:32,1197,20,"",0,0,5556.12,0
1818050,06:09:12,06:09:12,1198,21,"",0,0,5783.27,0
1818050,06:10:41,06:10:41,1216,22,"",0,0,6284.68,0
1818050,06:11:52,06:11:52,1217,23,"",0,0,6706.90,0
1818050,06:13:11,06:13:11,1374,24,"",0,0,7165.17,0
1818050,06:14:00,06:14:00,2915,25,"",0,0,7497.11,0
1818050,06:14:43,06:14:43,1800,26,"",0,0,7768.69,0
1818050,06:15:50,06:15:50,2954,27,"",0,0,8096.50,0
1818050,06:16:34,06:16:34,989,28,"",0,0,8379.92,0
1818050,06:18:28,06:18:28,2985,29,"",0,0,9040.11,0
1818050,06:20:25,06:20:25,440,30,"",0,0,9702.36,0
1818050,06:20:58,06:20:58,75,31,"",0,0,9942.51,0
1818050,06:22:00,06:22:00,2955,32,"",0,0,10356.44,1
1819070,10:22:00,10:22:00,1072,1,"",0,0,0.00,1
1819070,10:22:48,10:22:48,930,2,"",0,0,400.08,0
1819070,10:23:11,10:23:11,931,3,"",0,0,650.93,0
1819070,10:24:01,10:24:01,1073,4,"",0,0,1089.01,0
1819070,10:24:31,10:24:31,932,5,"",0,0,1319.00,0
1819070,10:25:05,10:25:05,1740,6,"",0,0,1664.56,0
1819070,10:25:54,10:25:54,1741,7,"",0,0,2023.38,0
1819070,10:28:14,10:28:14,1742,8,"",0,0,2877.78,0
1819070,10:28:53,10:28:53,1743,9,"",0,0,3192.45,0
1819070,10:29:58,10:29:58,1744,10,"",0,0,3765.61,0
1819070,10:31:06,10:31:06,1736,11,"",0,0,4215.82,0
1819070,10:32:08,10:32:08,634,12,"",0,0,4765.45,0
1819070,10:32:50,10:32:50,635,13,"",0,0,5167.14,0
1819070,10:33:55,10:33:55,391,14,"",0,0,5454.65,0
1819070,10:34:51,10:34:51,1157,15,"",0,0,5577.31,0
1819070,10:36:00,10:36:00,392,16,"",0,0,5948.05,1
1819070,10:36:35,10:36:35,394,17,"",0,0,6275.62,0
1819070,10:37:19,10:37:19,395,18,"",0,0,6669.93,0
1819070,10:38:38,10:38:38,1679,19,"",0,0,6919.33,0
1819070,10:39:10,10:39:10,397,20,"",0,0,7157.28,0
1819070,10:39:35,10:39:35,399,21,"",0,0,7382.95,0
1819070,10:40:29,10:40:29,1745,22,"",0,0,7769.61,0
1819070,10:41:09,10:41:09,1746,23,"",0,0,8002.00,0
1819070,10:41:56,10:41:56,1152,24,"",0,0,8423.27,0
1819070,10:42:25,10:42:25,1218,25,"",0,0,8693.57,0
1819070,10:43:00,10:43:00,909,26,"",0,0,8981.40,1
1819070,10:45:06,10:45:06,3066,27,"",0,0,9277.11,0
1819070,10:50:00,10:50:00,127,28,"",0,0,10038.73,1
1820050,11:00:00,11:00:00,698,1,"",0,0,0.00,1
1820050,11:04:08,11:04:08,699,2,"",0,0,1342.69,0
1820050,11:05:36,11:05:36,700,3,"",0,0,1829.07,0
1820050,11:06:59,11:06:59,701,4,"",0,0,2198.70,0
1820050,11:08:05,11:08:05,702,5,"",0,0,2558.40,0
1820050,11:09:58,11:09:58,703,6,"",0,0,3077.30,0
1820050,11:12:00,11:12:00,704,7,"",0,0,3693.27,1
1820050,11:13:55,11:13:55,705,8,"",0,0,4462.58,0
1820050,11:14:48,11:14:48,706,9,"",0,0,4751.91,0
1820050,11:16:14,11:16:14,707,10,"",0,0,5277.31,0
1820050,11:17:30,11:17:30,1070,11,"",0,0,5754.55,0
1820050,11:18:38,11:18:38,708,12,"",0,0,6199.62,0
1820050,11:19:29,11:19:29,709,13,"",0,0,6491.13,0
1820050,11:21:34,11:21:34,710,14,"",0,0,7158.78,0
1820050,11:22:24,11:22:24,711,15,"",0,0,7377.47,0
1820050,11:23:32,11:23:32,437,16,"",0,0,7767.98,0
1820050,11:25:00,11:25:00,458,17,"",0,0,8148.34,1
1821010,14:52:00,14:52:00,127,1,"",0,0,0.00,1
1821010,14:53:04,14:53:04,995,2,"",0,0,463.00,0
1821010,14:53:48,14:53:48,1341,3,"",0,0,817.99,0
1821010,14:54:18,14:54:18,1066,4,"",0,0,1052.76,0
1821010,14:54:52,14:54:52,1067,5,"",0,0,1333.65,0
1821010,14:55:37,14:55:37,1068,6,"",0,0,1660.64,0
1821010,14:56:11,14:56:11,435,7,"",0,0,1919.89,0
1821010,14:56:58,14:56:58,408,8,"",0,0,2245.58,0
1821010,14:57:27,14:57:27,1079,9,"",0,0,2430.82,0
1821010,14:57:50,14:57:50,1247,10,"",0,0,2578.43,0
1821010,14:58:58,14:58:58,1248,11,"",0,0,3055.67,0
1821010,14:59:54,14:59:54,818,12,"",0,0,3504.13,0
1821010,15:01:01,15:01:01,819,13,"",0,0,3931.83,0
1821010,15:02:22,15:02:22,1748,14,"",0,0,4544.97,0
1821010,15:03:16,15:03:16,1749,15,"",0,0,4920.17,0
1821010,15:04:34,15:04:34,823,16,"",0,0,5399.86,0
1821010,15:05:15,15:05:15,1335,17,"",0,0,5708.23,0
1821010,15:05:44,15:05:44,1080,18,"",0,0,5930.12,0
1821010,15:06:27,15:06:27,430,19,"",0,0,6137.39,0
1821010,15:07:17,15:07:17,1750,20,"",0,0,6483.85,0
1821010,15:08:00,15:08:00,417,21,"",0,0,6788.44,1
1821010,15:09:13,15:09:13,1123,22,"",0,0,7084.30,0
1821010,15:10:22,15:10:22,418,23,"",0,0,7392.90,0
1821010,15:11:38,15:11:38,1148,24,"",0,0,7743.29,0
1821010,15:13:00,15:13:00,421,25,"",0,0,8170.56,1
1822070,20:00:00,20:00:00,1260,1,"",0,0,0.00,1
1822070,20:01:20,20:01:20,907,2,"",0,0,571.19,0
1822070,20:01:46,20:01:46,1261,3,"",0,0,734.41,0
1822070,20:06:46,20:06:46,1508,4,"",0,0,3227.97,0
1822070,20:10:20,20:10:20,2957,5,"",0,0,5086.49,0
1822070,20:12:03,20:12:03,1509,6,"",0,0,6008.17,0
1822070,20:14:00,20:14:00,1510,7,"",0,0,7013.39,1
1822070,20:15:28,20:15:28,1511,8,"",0,0,7446.95,0
1822070,20:17:54,20:17:54,1512,9,"",0,0,8172.09,0
1822070,20:19:37,20:19:37,1513,10,"",0,0,8652.52,0
1822070,20:22:35,20:22:35,1514,11,"",0,0,9276.42,0
1822070,20:26:08,20:26:08,1515,12,"",0,0,10256.79,0
1822070,20:30:00,20:30:00,1516,13,"",0,0,11239.96,1
1823070,14:06:00,14:06:00,583,1,"",0,0,0.00,1
1823070,14:06:25,14:06:25,1244,2,"",0,0,200.46,0
1823070,14:07:15,14:07:15,1676,3,"",0,0,538.91,0
1823070,14:08:51,14:08:51,917,4,"",0,0,1217.74,0
1823070,14:09:56,14:09:56,1245,5,"",0,0,1546.39,0
1823070,14:11:24,14:11:24,918,6,"",0,0,2004.79,0
1823070,14:12:16,14:12:16,1239,7,"",0,0,2347.73,0
1823070,14:12:44,14:12:44,919,8,"",0,0,2540.64,0
1823070,14:13:18,14:13:18,1253,9,"",0,0,2726.19,0
1823070,14:14:32,14:14:32,1254,10,"",0,0,3099.45,0
1823070,14:15:09,14:15:09,920,11,"",0,0,3292.32,0
1823070,14:15:52,14:15:52,942,12,"",0,0,3590.10,0
1823070,14:16:17,14:16:17,921,13,"",0,0,3749.95,0
1823070,14:17:08,14:17:08,922,14,"",0,0,4101.43,0
1823070,14:18:00,14:18:00,923,15,"",0,0,4441.83,1
1823070,14:18:46,14:18:46,1071,16,"",0,0,4754.29,0
1823070,14:19:15,14:19:15,924,17,"",0,0,4879.98,0
1823070,14:19:52,14:19:52,925,18,"",0,0,5103.45,0
1823070,14:21:10,14:21:10,1076,19,"",0,0,5444.11,0
1823070,14:23:32,14:23:32,1063,20,"",0,0,6352.07,0
1823070,14:24:05,14:24:05,926,21,"",0,0,6554.67,0
1823070,14:25:30,14:25:30,927,22,"",0,0,6995.13,0
1823070,14:26:14,14:26:14,1075,23,"",0,0,7344.88,0
1823070,14:27:02,14:27:02,928,24,"",0,0,7670.91,0
1823070,14:27:32,14:27:32,929,25,"",0,0,7896.97,0
1823070,14:28:00,14:28:00,1072,26,"",0,0,8100.40,1
1824020,09:15:00,09:15:00,127,1,"",0,0,0.00,1
1824020,09:26:00,09:26:00,2943,2,"",0,0,5839.96,0
1824020,09:28:16,09:28:16,1011,3,"",0,0,7006.21,0
1824020,09:29:00,09:29:00,1010,4,"",0,0,7355.52,1
1825070,22:10:00,22:10:00,1099,1,"",0,0,0.00,1
1825070,22:10:55,22:10:55,1100,2,"",0,0,284.21,0
1825070,22:11:18,22:11:18,1101,3,"",0,0,456.76,0
1825070,22:11:56,22:11:56,1061,4,"",0,0,720.23,0
1825070,22:13:53,22:13:53,1102,5,"",0,0,1262.41,0
1825070,22:14:22,22:14:22,1096,6,"",0,0,1478.43,0
1825070,22:14:53,22:14:53,1103,7,"",0,0,1757.25,0
1825070,22:16:22,22:16:22,1365,8,"",0,0,2209.87,0
1825070,22:17:09,22:17:09,1105,9,"",0,0,2475.79,0
1825070,22:18:01,22:18:01,1104,10,"",0,0,2885.72,0
1825070,22:18:31,22:18:31,1364,11,"",0,0,3114.97,0
1825070,22:19:00,22:19:00,908,12,"",0,0,3344.22,0
1825070,22:19:44,22:19:44,1366,13,"",0,0,3644.28,0
1825070,22:20:29,22:20:29,1108,14,"",0,0,3987.06,0
1825070,22:22:00,22:22:00,1289,15,"",0,0,4628.81,1
1825070,22:23:04,22:23:04,1109,16,"",0,0,4994.46,0
1825070,22:23:31,22:23:31,1110,17,"",0,0,5130.03,0
1825070,22:24:31,22:24:31,1111,18,"",0,0,5406.14,0
1825070,22:25:54,22:25:54,1112,19,"",0,0,5883.32,0
1825070,22:27:03,22:27:03,1113,20,"",0,0,6228.98,0
1825070,22:27:43,22:27:43,1367,21,"",0,0,6436.08,0
1825070,22:29:35,22:29:35,597,22,"",0,0,6972.37,0
1825070,22:32:00,22:32:00,595,23,"",0,0,7520.65,0
1825070,22:33:01,22:33:01,1114,24,"",0,0,7859.75,0
1825070,22:34:03,22:34:03,1115,25,"",0,0,8232.68,0
1825070,22:34:41,22:34:41,1369,26,"",0,0,8472.90,0
1825070,22:35:30,22:35:30,1081,27,"",0,0,8757.63,0
1825070,22:37:00,22:37:00,1387,28,"",0,0,9253.33,1
1826020,15:45:00,15:45:00,626,1,"",0,0,0.00,1
1826020,15:45:38,15:45:38,1135,2,"",0,0,317.77,0
1826020,15:46:18,15:46:18,636,3,"",0,0,691.72,0
1826020,15:47:21,15:47:21,1129,4,"",0,0,1213.52,0
1826020,15:47:51,15:47:51,628,5,"",0,0,1484.94,0
1826020,15:48:25,15:48:25,629,6,"",0,0,1721.83,0
1826020,15:49:11,15:49:11,1130,7,"",0,0,2085.61,0
1826020,15:49:43,15:49:43,1131,8,"",0,0,2274.58,0
1826020,15:50:11,15:50:11,630,9,"",0,0,2444.45,0
1826020,15:50:42,15:50:42,2983,10,"",0,0,2634.39,0
1826020,15:51:33,15:51:33,2984,11,"",0,0,3090.05,0
1826020,15:52:05,15:52:05,1675,12,"",0,0,3367.77,0
1826020,15:52:46,15:52:46,605,13,"",0,0,3791.79,0
1826020,15:53:53,15:53:53,1069,14,"",0,0,4360.30,0
1826020,15:54:43,15:54:43,1087,15,"",0,0,4662.45,0
1826020,15:55:22,15:55:22,191,16,"",0,0,4955.55,0
1826020,15:55:54,15:55:54,192,17,"",0,0,5209.05,0
1826020,15:56:53,15:56:53,632,18,"",0,0,5704.34,0
1826020,15:57:23,15:57:23,633,19,"",0,0,5974.77,0
1826020,15:58:03,15:58:03,1147,20,"",0,0,6302.05,0
1826020,15:58:57,15:58:57,1386,21,"",0,0,6812.87,0
1826020,15:59:20,15:59:20,634,22,"",0,0,6980.12,0
1826020,16:00:00,16:00:00,635,23,"",0,0,7381.81,0
1826020,16:01:03,16:01:03,391,24,"",0,0,7669.32,0
1826020,16:03:00,16:03:00,392,25,"",0,0,8162.70,1
1826020,16:04:57,16:04:57,394,26,"",0,0,8490.23,0
1826020,16:07:31,16:07:31,1721,27,"",0,0,8919.42,0
1826020,16:10:06,16:10:06,1183,28,"",0,0,9328.33,0
1826020,16:11:49,16:11:49,815,29,"",0,0,9553.55,0
1826020,16:13:00,16:13:00,816,30,"",0,0,9814.32,1
1826020,16:13:51,16:13:51,1059,31,"",0,0,10102.50,0
1826020,16:15:32,16:15:32,1060,32,"",0,0,10605.77,0
1826020,16:16:28,16:16:28,637,33,"",0,0,10917.92,0
1826020,16:17:32,16:17:32,638,34,"",0,0,11208.39,0
1826020,16:19:08,16:19:08,986,35,"",0,0,11694.65,0
1826020,16:20:32,16:20:32,184,36,"",0,0,11886.57,0
1826020,16:21:21,16:21:21,185,37,"",0,0,12103.57,0
1826020,16:22:32,16:22:32,188,38,"",0,0,12488.69,0
1826020,16:23:11,16:23:11,189,39,"",0,0,12673.56,0
1826020,16:25:00,16:25:00,127,40,"",0,0,13346.07,1
1827070,09:00:00,09:00:00,127,1,"",0,0,0.00,1
1827070,09:00:30,09:00:30,1005,2,"",0,0,221.47,0
1827070,09:00:56,09:00:56,1179,3,"",0,0,360.55,0
1827070,09:01:36,09:01:36,1180,4,"",0,0,611.78,0
1827070,09:02:30,09:02:30,1181,5,"",0,0,1022.14,0
1827070,09:04:03,09:04:03,346,6,"",0,0,1456.68,0
1827070,09:04:34,09:04:34,512,7,"",0,0,1676.22,0
1827070,09:05:54,09:05:54,514,8,"",0,0,2264.65,0
1827070,09:06:30,09:06:30,515,9,"",0,0,2546.21,0
1827070,09:07:12,09:07:12,516,10,"",0,0,2840.88,0
1827070,09:08:20,09:08:20,517,11,"",0,0,3177.03,0
1827070,09:09:07,09:09:07,518,12,"",0,0,3480.18,0
1827070,09:09:38,09:09:38,519,13,"",0,0,3655.42,0
1827070,09:10:16,09:10:16,520,14,"",0,0,3994.50,0
1827070,09:10:50,09:10:50,521,15,"",0,0,4264.46,0
1827070,09:11:32,09:11:32,522,16,"",0,0,4515.36,0
1827070,09:12:18,09:12:18,523,17,"",0,0,4820.24,0
1827070,09:13:20,09:13:20,1213,18,"",0,0,5231.43,0
1827070,09:14:00,09:14:00,847,19,"",0,0,5493.87,1
1827070,09:15:02,09:15:02,683,20,"",0,0,5883.63,0
1827070,09:16:54,09:16:54,848,21,"",0,0,6399.53,0
1827070,09:18:25,09:18:25,524,22,"",0,0,6769.21,0
1827070,09:19:54,09:19:54,849,23,"",0,0,7218.37,0
1827070,09:21:29,09:21:29,850,24,"",0,0,7786.26,0
1827070,09:22:22,09:22:22,877,25,"",0,0,8063.95,0
1827070,09:25:00,09:25:00,525,26,"",0,0,8731.22,1
1827070,09:26:22,09:26:22,527,27,"",0,0,9388.68,0
1827070,09:27:10,09:27:10,528,28,"",0,0,9748.26,0
1827070,09:27:50,09:27:50,529,29,"",0,0,10024.58,0
1827070,09:28:24,09:28:24,530,30,"",0,0,10259.48,0
1827070,09:29:04,09:29:04,1128,31,"",0,0,10572.86,0
1827070,09:29:42,09:29:42,970,32,"",0,0,10861.58,0
1827070,09:31:11,09:31:11,764,33,"",0,0,11620.42,0
1827070,09:32:00,09:32:00,765,34,"",0,0,11940.52,1
1827070,09:33:12,09:33:12,762,35,"",0,0,12363.72,0
1827070,09:34:15,09:34:15,763,36,"",0,0,12806.25,0
1827070,09:35:03,09:35:03,766,37,"",0,0,13169.55,0
1827070,09:36:25,09:36:25,767,38,"",0,0,13723.14,0
1827070,09:37:19,09:37:19,910,39,"",0,0,14045.18,0
1827070,09:38:14,09:38:14,768,40,"",0,0,14407.33,0
1827070,09:39:02,09:39:02,769,41,"",0,0,14677.42,0
1827070,09:40:17,09:40:17,770,42,"",0,0,15208.88,0
1827070,09:40:59,09:40:59,771,43,"",0,0,15508.65,0
1827070,09:42:02,09:42:02,797,44,"",0,0,15955.20,0
1827070,09:43:00,09:43:00,798,45,"",0,0,16325.37,1
1828010,14:00:00,14:00:00,127,1,"",0,0,0.00,1
1828010,14:01:20,14:01:20,306,2,"",0,0,383.05,0
1828010,14:02:40,14:02:40,307,3,"",0,0,598.36,0
1828010,14:04:13,14:04:13,1163,4,"",0,0,938.88,0
1828010,14:04:48,14:04:48,1164,5,"",0,0,1081.57,0
1828010,14:05:30,14:05:30,973,6,"",0,0,1233.04,0
1828010,14:06:21,14:06:21,1167,7,"",0,0,1474.85,0
1828010,14:07:13,14:07:13,1165,8,"",0,0,1702.46,0
1828010,14:07:45,14:07:45,554,9,"",0,0,1817.15,0
1828010,14:08:36,14:08:36,1166,10,"",0,0,2053.75,0
1828010,14:10:00,14:10:00,555,11,"",0,0,2348.90,1
1828010,14:10:20,14:10:20,556,12,"",0,0,2488.88,0
1828010,14:10:55,14:10:55,1168,13,"",0,0,2713.04,0
1828010,14:11:22,14:11:22,552,14,"",0,0,2893.66,0
1828010,14:12:30,14:12:30,553,15,"",0,0,3149.49,0
1828010,14:13:13,14:13:13,557,16,"",0,0,3447.12,0
1828010,14:13:51,14:13:51,558,17,"",0,0,3673.07,0
1828010,14:14:10,14:14:10,1169,18,"",0,0,3782.00,0
1828010,14:15:22,14:15:22,559,19,"",0,0,4122.15,0
1828010,14:15:49,14:15:49,560,20,"",0,0,4329.14,0
1828010,14:16:41,14:16:41,561,21,"",0,0,4573.45,0
1828010,14:17:27,14:17:27,563,22,"",0,0,4892.27,0
1828010,14:17:54,14:17:54,1334,23,"",0,0,5068.87,0
1828010,14:18:16,14:18:16,564,24,"",0,0,5227.95,0
1828010,14:19:13,14:19:13,566,25,"",0,0,5616.85,0
1828010,14:19:39,14:19:39,567,26,"",0,0,5789.09,0
1828010,14:20:00,14:20:00,568,27,"",0,0,5928.64,1
1829010,10:30:00,10:30:00,2955,1,"",0,0,0.00,1
1829010,10:30:40,10:30:40,2953,2,"",0,0,241.19,0
1829010,10:31:54,10:31:54,662,3,"",0,0,613.17,0
1829010,10:32:33,10:32:33,663,4,"",0,0,782.80,0
1829010,10:33:40,10:33:40,664,5,"",0,0,1096.91,0
1829010,10:34:19,10:34:19,444,6,"",0,0,1331.17,0
1829010,10:34:54,10:34:54,1133,7,"",0,0,1532.45,0
1829010,10:36:12,10:36:12,983,8,"",0,0,2017.54,0
1829010,10:36:55,10:36:55,1052,9,"",0,0,2157.95,0
1829010,10:38:02,10:38:02,1053,10,"",0,0,2522.34,0
1829010,10:38:47,10:38:47,1054,11,"",0,0,2813.49,0
1829010,10:39:18,10:39:18,1055,12,"",0,0,3000.36,0
1829010,10:40:03,10:40:03,1056,13,"",0,0,3252.65,0
1829010,10:40:44,10:40:44,1057,14,"",0,0,3504.96,0
1829010,10:41:43,10:41:43,1036,15,"",0,0,3804.32,0
1829010,10:43:21,10:43:21,1037,16,"",0,0,4350.03,0
1829010,10:44:04,10:44:04,873,17,"",0,0,4625.28,0
1829010,10:45:00,10:45:00,1246,18,"",0,0,4996.47,1
1829010,10:46:01,10:46:01,1247,19,"",0,0,5408.84,0
1829010,10:47:22,10:47:22,1248,20,"",0,0,5886.08,0
1829010,10:47:52,10:47:52,856,21,"",0,0,6067.85,0
1829010,10:48:23,10:48:23,857,22,"",0,0,6282.92,0
1829010,10:48:41,10:48:41,1249,23,"",0,0,6385.21,0
1829010,10:49:57,10:49:57,858,24,"",0,0,6852.26,0
1829010,10:50:32,10:50:32,1292,25,"",0,0,7069.19,0
1829010,10:52:43,10:52:43,27,26,"",0,0,7938.95,0
1829010,10:55:00,10:55:00,127,27,"",0,0,8924.83,1
1830070,15:30:00,15:30:00,698,1,"",0,0,0.00,1
1830070,15:34:08,15:34:08,699,2,"",0,0,1342.69,0
1830070,15:35:36,15:35:36,700,3,"",0,0,1829.07,0
1830070,15:36:59,15:36:59,701,4,"",0,0,2198.70,0
1830070,15:38:05,15:38:05,702,5,"",0,0,2558.40,0
1830070,15:39:58,15:39:58,703,6,"",0,0,3077.30,0
1830070,15:42:00,15:42:00,704,7,"",0,0,3693.27,1
1830070,15:43:55,15:43:55,705,8,"",0,0,4462.58,0
1830070,15:44:48,15:44:48,706,9,"",0,0,4751.91,0
1830070,15:46:14,15:46:14,707,10,"",0,0,5277.31,0
1830070,15:47:30,15:47:30,1070,11,"",0,0,5754.55,0
1830070,15:48:38,15:48:38,708,12,"",0,0,6199.62,0
1830070,15:49:29,15:49:29,709,13,"",0,0,6491.13,0
1830070,15:51:34,15:51:34,710,14,"",0,0,7158.78,0
1830070,15:52:24,15:52:24,711,15,"",0,0,7377.47,0
1830070,15:53:32,15:53:32,437,16,"",0,0,7767.98,0
1830070,15:55:00,15:55:00,458,17,"",0,0,8148.34,1
1831010,10:10:00,10:10:00,1099,1,"",0,0,0.00,1
1831010,10:10:55,10:10:55,1100,2,"",0,0,284.21,0
1831010,10:11:18,10:11:18,1101,3,"",0,0,456.76,0
1831010,10:11:56,10:11:56,1061,4,"",0,0,720.23,0
1831010,10:13:53,10:13:53,1102,5,"",0,0,1262.41,0
1831010,10:14:22,10:14:22,1096,6,"",0,0,1478.43,0
1831010,10:14:53,10:14:53,1103,7,"",0,0,1757.25,0
1831010,10:16:22,10:16:22,1365,8,"",0,0,2209.87,0
1831010,10:17:09,10:17:09,1105,9,"",0,0,2475.79,0
1831010,10:18:01,10:18:01,1104,10,"",0,0,2885.72,0
1831010,10:18:31,10:18:31,1364,11,"",0,0,3114.97,0
1831010,10:19:00,10:19:00,908,12,"",0,0,3344.22,0
1831010,10:19:44,10:19:44,1366,13,"",0,0,3644.28,0
1831010,10:20:29,10:20:29,1108,14,"",0,0,3987.06,0
1831010,10:22:00,10:22:00,1289,15,"",0,0,4628.81,1
1831010,10:23:04,10:23:04,1109,16,"",0,0,4994.46,0
1831010,10:23:31,10:23:31,1110,17,"",0,0,5130.03,0
1831010,10:24:31,10:24:31,1111,18,"",0,0,5406.14,0
1831010,10:25:54,10:25:54,1112,19,"",0,0,5883.32,0
1831010,10:27:03,10:27:03,1113,20,"",0,0,6228.98,0
1831010,10:27:43,10:27:43,1367,21,"",0,0,6436.08,0
1831010,10:29:35,10:29:35,597,22,"",0,0,6972.37,0
1831010,10:32:00,10:32:00,595,23,"",0,0,7520.65,0
1831010,10:33:01,10:33:01,1114,24,"",0,0,7859.75,0
1831010,10:34:03,10:34:03,1115,25,"",0,0,8232.68,0
1831010,10:34:41,10:34:41,1369,26,"",0,0,8472.90,0
1831010,10:35:30,10:35:30,1081,27,"",0,0,8757.63,0
1831010,10:37:00,10:37:00,1387,28,"",0,0,9253.33,1
1832010,17:07:00,17:07:00,127,1,"",0,0,0.00,1
1832010,17:07:54,17:07:54,306,2,"",0,0,383.05,0
1832010,17:08:48,17:08:48,307,3,"",0,0,598.36,0
1832010,17:09:43,17:09:43,641,4,"",0,0,883.64,0
1832010,17:10:37,17:10:37,640,5,"",0,0,1172.42,0
1832010,17:11:20,17:11:20,642,6,"",0,0,1451.48,0
1832010,17:12:00,17:12:00,643,7,"",0,0,1681.83,1
1832010,17:13:22,17:13:22,645,8,"",0,0,2128.34,0
1832010,17:13:57,17:13:57,646,9,"",0,0,2320.98,0
1832010,17:15:09,17:15:09,647,10,"",0,0,2662.85,0
1832010,17:16:19,17:16:19,648,11,"",0,0,3040.98,0
1832010,17:16:56,17:16:56,649,12,"",0,0,3254.99,0
1832010,17:17:36,17:17:36,650,13,"",0,0,3490.12,0
1832010,17:18:53,17:18:53,651,14,"",0,0,3906.97,0
1832010,17:21:28,17:21:28,652,15,"",0,0,4618.76,0
1832010,17:22:20,17:22:20,440,16,"",0,0,4876.47,0
1832010,17:23:38,17:23:38,653,17,"",0,0,5100.16,0
1832010,17:24:32,17:24:32,1141,18,"",0,0,5386.33,0
1832010,17:25:47,17:25:47,654,19,"",0,0,5556.72,0
1832010,17:27:00,17:27:00,655,20,"",0,0,5810.16,1
1832010,17:31:44,17:31:44,1257,21,"",0,0,7540.29,0
1832010,17:32:22,17:32:22,1258,22,"",0,0,7723.17,0
1832010,17:33:46,17:33:46,1259,23,"",0,0,8303.60,0
1832010,17:37:00,17:37:00,1260,24,"",0,0,9416.67,1
1833080,18:38:00,18:38:00,1269,1,"",0,0,0.00,1
1833080,18:39:40,18:39:40,594,2,"",0,0,764.50,0
1833080,18:40:41,18:40:41,1601,3,"",0,0,1075.91,0
1833080,18:41:40,18:41:40,614,4,"",0,0,1364.41,0
1833080,18:42:20,18:42:20,1619,5,"",0,0,1684.60,0
1833080,18:43:31,18:43:31,1620,6,"",0,0,2126.71,0
1833080,18:45:00,18:45:00,627,7,"",0,0,2742.43,0
1833080,18:45:30,18:45:30,2927,8,"",0,0,2952.13,0
1833080,18:46:07,18:46:07,2929,9,"",0,0,3200.61,0
1833080,18:47:15,18:47:15,814,10,"",0,0,3694.46,0
1833080,18:48:00,18:48:00,820,11,"",0,0,3996.20,1
1833080,18:48:54,18:48:54,812,12,"",0,0,4207.81,0
1833080,18:50:12,18:50:12,2937,13,"",0,0,4540.75,0
1833080,18:51:23,18:51:23,335,14,"",0,0,4934.76,0
1833080,18:52:30,18:52:30,336,15,"",0,0,5285.20,0
1833080,18:53:11,18:53:11,337,16,"",0,0,5539.82,0
1833080,18:54:24,18:54:24,1178,17,"",0,0,5908.21,0
1833080,18:55:10,18:55:10,1396,18,"",0,0,6145.91,0
1833080,18:55:58,18:55:58,1124,19,"",0,0,6433.01,0
1833080,18:56:40,18:56:40,182,20,"",0,0,6641.30,0
1833080,18:57:19,18:57:19,187,21,"",0,0,6933.80,0
1833080,18:58:18,18:58:18,2946,22,"",0,0,7312.44,0
1833080,18:59:45,18:59:45,184,23,"",0,0,7694.38,0
1833080,19:00:31,19:00:31,185,24,"",0,0,7911.38,0
1833080,19:01:37,19:01:37,188,25,"",0,0,8296.50,0
1833080,19:02:14,19:02:14,189,26,"",0,0,8481.37,0
1833080,19:04:00,19:04:00,127,27,"",0,0,9153.79,1
1834020,11:08:00,11:08:00,1269,1,"",0,0,0.00,1
1834020,11:09:40,11:09:40,594,2,"",0,0,764.50,0
1834020,11:10:41,11:10:41,1601,3,"",0,0,1075.91,0
1834020,11:11:40,11:11:40,614,4,"",0,0,1364.41,0
1834020,11:12:20,11:12:20,1619,5,"",0,0,1684.60,0
1834020,11:13:31,11:13:31,1620,6,"",0,0,2126.71,0
1834020,11:15:00,11:15:00,627,7,"",0,0,2742.43,0
1834020,11:15:30,11:15:30,2927,8,"",0,0,2952.13,0
1834020,11:16:07,11:16:07,2929,9,"",0,0,3200.61,0
1834020,11:17:15,11:17:15,814,10,"",0,0,3694.46,0
1834020,11:18:00,11:18:00,820,11,"",0,0,3996.20,1
1834020,11:18:54,11:18:54,812,12,"",0,0,4207.81,0
1834020,11:20:12,11:20:12,2937,13,"",0,0,4540.75,0
1834020,11:21:23,11:21:23,335,14,"",0,0,4934.76,0
1834020,11:22:30,11:22:30,336,15,"",0,0,5285.20,0
1834020,11:23:11,11:23:11,337,16,"",0,0,5539.82,0
1834020,11:24:24,11:24:24,1178,17,"",0,0,5908.21,0
1834020,11:25:10,11:25:10,1396,18,"",0,0,6145.91,0
1834020,11:25:58,11:25:58,1124,19,"",0,0,6433.01,0
1834020,11:26:40,11:26:40,182,20,"",0,0,6641.30,0
1834020,11:27:19,11:27:19,187,21,"",0,0,6933.80,0
1834020,11:28:18,11:28:18,2946,22,"",0,0,7312.44,0
1834020,11:29:45,11:29:45,184,23,"",0,0,7694.38,0
1834020,11:30:31,11:30:31,185,24,"",0,0,7911.38,0
1834020,11:31:37,11:31:37,188,25,"",0,0,8296.50,0
1834020,11:32:14,11:32:14,189,26,"",0,0,8481.37,0
1834020,11:34:00,11:34:00,127,27,"",0,0,9153.79,1
1835080,19:30:00,19:30:00,458,1,"",0,0,0.00,1
1835080,19:32:30,19:32:30,906,2,"",0,0,512.31,0
1835080,19:35:29,19:35:29,459,3,"",0,0,1518.53,0
1835080,19:37:52,19:37:52,689,4,"",0,0,2235.90,0
1835080,19:39:31,19:39:31,690,5,"",0,0,2817.06,0
1835080,19:40:48,19:40:48,1293,6,"",0,0,3245.34,0
1835080,19:41:47,19:41:47,691,7,"",0,0,3576.83,0
1835080,19:43:23,19:43:23,688,8,"",0,0,4151.02,0
1835080,19:44:24,19:44:24,712,9,"",0,0,4476.05,0
1835080,19:45:42,19:45:42,692,10,"",0,0,4972.55,0
1835080,19:47:00,19:47:00,1376,11,"",0,0,5432.14,1
1835080,19:48:15,19:48:15,693,12,"",0,0,5879.45,0
1835080,19:49:42,19:49:42,694,13,"",0,0,6427.19,0
1835080,19:50:51,19:50:51,695,14,"",0,0,6853.68,0
1835080,19:52:12,19:52:12,1371,15,"",0,0,7395.08,0
1835080,19:53:00,19:53:00,696,16,"",0,0,7693.05,0
1835080,19:53:47,19:53:47,697,17,"",0,0,7965.30,0
1835080,19:55:00,19:55:00,698,18,"",0,0,8357.12,1
1836080,16:37:00,16:37:00,127,1,"",0,0,0.00,1
1836080,16:37:54,16:37:54,306,2,"",0,0,383.05,0
1836080,16:38:48,16:38:48,307,3,"",0,0,598.36,0
1836080,16:39:43,16:39:43,641,4,"",0,0,883.64,0
1836080,16:40:37,16:40:37,640,5,"",0,0,1172.42,0
1836080,16:41:20,16:41:20,642,6,"",0,0,1451.48,0
1836080,16:42:00,16:42:00,643,7,"",0,0,1681.83,1
1836080,16:43:22,16:43:22,645,8,"",0,0,2128.34,0
1836080,16:43:57,16:43:57,646,9,"",0,0,2320.98,0
1836080,16:45:09,16:45:09,647,10,"",0,0,2662.85,0
1836080,16:46:19,16:46:19,648,11,"",0,0,3040.98,0
1836080,16:46:56,16:46:56,649,12,"",0,0,3254.99,0
1836080,16:47:36,16:47:36,650,13,"",0,0,3490.12,0
1836080,16:48:53,16:48:53,651,14,"",0,0,3906.97,0
1836080,16:51:28,16:51:28,652,15,"",0,0,4618.76,0
1836080,16:52:20,16:52:20,440,16,"",0,0,4876.47,0
1836080,16:53:38,16:53:38,653,17,"",0,0,5100.16,0
1836080,16:54:32,16:54:32,1141,18,"",0,0,5386.33,0
1836080,16:55:47,16:55:47,654,19,"",0,0,5556.72,0
1836080,16:57:00,16:57:00,655,20,"",0,0,5810.16,1
1836080,17:01:44,17:01:44,1257,21,"",0,0,7540.29,0
1836080,17:02:22,17:02:22,1258,22,"",0,0,7723.17,0
1836080,17:03:46,17:03:46,1259,23,"",0,0,8303.60,0
1836080,17:07:00,17:07:00,1260,24,"",0,0,9416.67,1
1837050,14:00:00,14:00:00,127,1,"",0,0,0.00,1
1837050,14:01:20,14:01:20,306,2,"",0,0,383.05,0
1837050,14:02:40,14:02:40,307,3,"",0,0,598.36,0
1837050,14:04:13,14:04:13,1163,4,"",0,0,938.88,0
1837050,14:04:48,14:04:48,1164,5,"",0,0,1081.57,0
1837050,14:05:30,14:05:30,973,6,"",0,0,1233.04,0
1837050,14:06:21,14:06:21,1167,7,"",0,0,1474.85,0
1837050,14:07:13,14:07:13,1165,8,"",0,0,1702.46,0
1837050,14:07:45,14:07:45,554,9,"",0,0,1817.15,0
1837050,14:08:36,14:08:36,1166,10,"",0,0,2053.75,0
1837050,14:10:00,14:10:00,555,11,"",0,0,2348.90,1
1837050,14:10:20,14:10:20,556,12,"",0,0,2488.88,0
1837050,14:10:55,14:10:55,1168,13,"",0,0,2713.04,0
1837050,14:11:22,14:11:22,552,14,"",0,0,2893.66,0
1837050,14:12:30,14:12:30,553,15,"",0,0,3149.49,0
1837050,14:13:13,14:13:13,557,16,"",0,0,3447.12,0
1837050,14:13:51,14:13:51,558,17,"",0,0,3673.07,0
1837050,14:14:10,14:14:10,1169,18,"",0,0,3782.00,0
1837050,14:15:22,14:15:22,559,19,"",0,0,4122.15,0
1837050,14:15:49,14:15:49,560,20,"",0,0,4329.14,0
1837050,14:16:41,14:16:41,561,21,"",0,0,4573.45,0
1837050,14:17:27,14:17:27,563,22,"",0,0,4892.27,0
1837050,14:17:54,14:17:54,1334,23,"",0,0,5068.87,0
1837050,14:18:16,14:18:16,564,24,"",0,0,5227.95,0
1837050,14:19:13,14:19:13,566,25,"",0,0,5616.85,0
1837050,14:19:39,14:19:39,567,26,"",0,0,5789.09,0
1837050,14:20:00,14:20:00,568,27,"",0,0,5928.64,1
1838050,07:45:00,07:45:00,127,1,"",0,0,0.00,1
1838050,07:45:49,07:45:49,128,2,"",0,0,339.19,0
1838050,07:46:27,07:46:27,129,3,"",0,0,564.15,0
1838050,07:47:16,07:47:16,132,4,"",0,0,914.78,0
1838050,07:48:41,07:48:41,1142,5,"",0,0,1298.72,0
1838050,07:49:32,07:49:32,1332,6,"",0,0,1651.06,0
1838050,07:49:50,07:49:50,1143,7,"",0,0,1756.94,0
1838050,07:50:34,07:50:34,1144,8,"",0,0,2075.26,0
1838050,07:51:59,07:51:59,1145,9,"",0,0,2657.05,0
1838050,07:52:46,07:52:46,1333,10,"",0,0,2963.19,0
1838050,07:53:36,07:53:36,311,11,"",0,0,3267.46,0
1838050,07:54:11,07:54:11,312,12,"",0,0,3537.42,0
1838050,07:55:17,07:55:17,1118,13,"",0,0,3956.67,0
1838050,07:56:10,07:56:10,1153,14,"",0,0,4294.47,0
1838050,07:57:00,07:57:00,313,15,"",0,0,4542.58,1
1838050,07:57:30,07:57:30,314,16,"",0,0,4737.04,0
1838050,07:58:18,07:58:18,139,17,"",0,0,5086.66,0
1838050,07:59:58,07:59:58,1351,18,"",0,0,5639.02,0
1838050,08:00:39,08:00:39,1158,19,"",0,0,5907.54,0
1838050,08:02:45,08:02:45,448,20,"",0,0,6772.92,0
1838050,08:03:58,08:03:58,454,21,"",0,0,7187.51,0
1838050,08:04:25,08:04:25,507,22,"",0,0,7383.00,0
1838050,08:05:11,08:05:11,584,23,"",0,0,7653.74,0
1838050,08:05:57,08:05:57,1267,24,"",0,0,7956.69,0
1838050,08:06:34,08:06:34,1268,25,"",0,0,8188.95,0
1838050,08:08:00,08:08:00,1269,26,"",0,0,8864.86,1
1839020,08:45:00,08:45:00,156,1,"",0,0,0.00,1
1839020,08:47:50,08:47:50,159,2,"",0,0,1344.70,0
1839020,08:48:37,08:48:37,160,3,"",0,0,1885.96,0
1839020,08:50:00,08:50:00,161,4,"",0,0,2705.24,1
1839020,08:51:08,08:51:08,162,5,"",0,0,3189.65,0
1839020,08:52:34,08:52:34,164,6,"",0,0,3785.90,0
1839020,08:54:12,08:54:12,165,7,"",0,0,4466.26,0
1839020,08:55:12,08:55:12,166,8,"",0,0,4912.44,0
1839020,08:55:49,08:55:49,167,9,"",0,0,5138.22,0
1839020,08:57:07,08:57:07,168,10,"",0,0,5685.64,0
1839020,08:57:57,08:57:57,169,11,"",0,0,5967.81,0
1839020,08:58:47,08:58:47,1155,12,"",0,0,6279.31,0
1839020,08:59:41,08:59:41,170,13,"",0,0,6645.94,0
1839020,09:01:00,09:01:00,171,14,"",0,0,7146.28,1
1839020,09:04:42,09:04:42,173,15,"",0,0,8826.40,0
1839020,09:05:48,09:05:48,174,16,"",0,0,9380.75,0
1839020,09:06:16,09:06:16,1156,17,"",0,0,9575.55,0
1839020,09:06:51,09:06:51,175,18,"",0,0,9853.50,0
1839020,09:08:35,09:08:35,177,19,"",0,0,10570.99,0
1839020,09:09:42,09:09:42,179,20,"",0,0,11050.03,0
1839020,09:10:10,09:10:10,180,21,"",0,0,11218.52,0
1839020,09:10:40,09:10:40,1077,22,"",0,0,11489.24,0
1839020,09:11:08,09:11:08,1154,23,"",0,0,11708.48,0
1839020,09:12:29,09:12:29,1175,24,"",0,0,12128.50,0
1839020,09:13:24,09:13:24,1383,25,"",0,0,12562.77,0
1839020,09:14:00,09:14:00,1384,26,"",0,0,12826.64,0
1839020,09:14:52,09:14:52,1385,27,"",0,0,13226.55,0
1839020,09:16:00,09:16:00,127,28,"",0,0,13748.98,1
1840010,18:07:00,18:07:00,1390,1,"",0,0,0.00,1
1840010,18:07:52,18:07:52,1391,2,"",0,0,527.50,0
1840010,18:08:23,18:08:23,1393,3,"",0,0,749.42,0
1840010,18:09:15,18:09:15,826,4,"",0,0,1275.89,0
1840010,18:09:43,18:09:43,1398,5,"",0,0,1541.53,0
1840010,18:10:16,18:10:16,1242,6,"",0,0,1828.97,0
1840010,18:11:07,18:11:07,598,7,"",0,0,2253.56,0
1840010,18:11:31,18:11:31,599,8,"",0,0,2480.09,0
1840010,18:12:01,18:12:01,600,9,"",0,0,2758.02,0
1840010,18:13:40,18:13:40,601,10,"",0,0,3577.36,0
1840010,18:14:27,18:14:27,602,11,"",0,0,3935.98,0
1840010,18:15:00,18:15:00,596,12,"",0,0,4228.97,1
1840010,18:15:35,18:15:35,1675,13,"",0,0,4455.80,0
1840010,18:16:26,18:16:26,605,14,"",0,0,4879.82,0
1840010,18:17:46,18:17:46,606,15,"",0,0,5421.71,0
1840010,18:18:39,18:18:39,1403,16,"",0,0,5786.29,0
1840010,18:19:14,18:19:14,607,17,"",0,0,6003.99,0
1840010,18:20:00,18:20:00,608,18,"",0,0,6325.97,0
1840010,18:22:00,18:22:00,609,19,"",0,0,6945.36,1
1840010,18:23:05,18:23:05,1250,20,"",0,0,7346.51,0
1840010,18:24:30,18:24:30,3064,21,"",0,0,7770.40,0
1840010,18:25:47,18:25:47,610,22,"",0,0,8198.17,0
1840010,18:27:48,18:27:48,611,23,"",0,0,8853.18,0
1840010,18:29:23,18:29:23,603,24,"",0,0,9364.85,0
1840010,18:30:21,18:30:21,612,25,"",0,0,9597.10,0
1840010,18:31:56,18:31:56,511,26,"",0,0,10084.15,0
1840010,18:33:30,18:33:30,450,27,"",0,0,10587.37,0
1840010,18:35:34,18:35:34,1132,28,"",0,0,11290.28,0
1840010,18:37:00,18:37:00,127,29,"",0,0,11933.48,1
1841020,21:15:00,21:15:00,1260,1,"",0,0,0.00,1
1841020,21:16:20,21:16:20,2936,2,"",0,0,359.67,0
1841020,21:17:55,21:17:55,828,3,"",0,0,907.87,0
1841020,21:19:05,21:19:05,829,4,"",0,0,1303.04,0
1841020,21:21:02,21:21:02,2940,5,"",0,0,1916.40,0
1841020,21:22:43,21:22:43,2941,6,"",0,0,2488.03,0
1841020,21:24:40,21:24:40,860,7,"",0,0,3228.89,0
1841020,21:25:50,21:25:50,874,8,"",0,0,3671.04,0
1841020,21:26:56,21:26:56,2975,9,"",0,0,4065.52,0
1841020,21:28:02,21:28:02,134,10,"",0,0,4466.86,0
1841020,21:30:00,21:30:00,1009,11,"",0,0,5209.58,1
1841020,21:31:07,21:31:07,150,12,"",0,0,5879.70,0
1841020,21:31:50,21:31:50,157,13,"",0,0,6283.16,0
1841020,21:32:44,21:32:44,228,14,"",0,0,6632.07,0
1841020,21:33:53,21:33:53,231,15,"",0,0,7329.30,0
1841020,21:35:02,21:35:02,2956,16,"",0,0,7982.70,0
1841020,21:35:53,21:35:53,178,17,"",0,0,8456.79,0
1841020,21:37:56,21:37:56,186,18,"",0,0,9505.40,0
1841020,21:39:07,21:39:07,217,19,"",0,0,10146.91,0
1841020,21:40:55,21:40:55,2873,20,"",0,0,11063.36,0
1841020,21:42:13,21:42:13,227,21,"",0,0,11665.66,0
1841020,21:43:15,21:43:15,1791,22,"",0,0,12291.45,0
1841020,21:45:00,21:45:00,309,23,"",0,0,13028.55,1
1842080,15:08:00,15:08:00,1269,1,"",0,0,0.00,1
1842080,15:09:40,15:09:40,594,2,"",0,0,764.50,0
1842080,15:10:41,15:10:41,1601,3,"",0,0,1075.91,0
1842080,15:11:40,15:11:40,614,4,"",0,0,1364.41,0
1842080,15:12:20,15:12:20,1619,5,"",0,0,1684.60,0
1842080,15:13:31,15:13:31,1620,6,"",0,0,2126.71,0
1842080,15:15:00,15:15:00,627,7,"",0,0,2742.43,0
1842080,15:15:30,15:15:30,2927,8,"",0,0,2952.13,0
1842080,15:16:07,15:16:07,2929,9,"",0,0,3200.61,0
1842080,15:17:15,15:17:15,814,10,"",0,0,3694.46,0
1842080,15:18:00,15:18:00,820,11,"",0,0,3996.20,1
1842080,15:18:54,15:18:54,812,12,"",0,0,4207.81,0
1842080,15:20:12,15:20:12,2937,13,"",0,0,4540.75,0
1842080,15:21:23,15:21:23,335,14,"",0,0,4934.76,0
1842080,15:22:30,15:22:30,336,15,"",0,0,5285.20,0
1842080,15:23:11,15:23:11,337,16,"",0,0,5539.82,0
1842080,15:24:24,15:24:24,1178,17,"",0,0,5908.21,0
1842080,15:25:10,15:25:10,1396,18,"",0,0,6145.91,0
1842080,15:25:58,15:25:58,1124,19,"",0,0,6433.01,0
1842080,15:26:40,15:26:40,182,20,"",0,0,6641.30,0
1842080,15:27:19,15:27:19,187,21,"",0,0,6933.80,0
1842080,15:28:18,15:28:18,2946,22,"",0,0,7312.44,0
1842080,15:29:45,15:29:45,184,23,"",0,0,7694.38,0
1842080,15:30:31,15:30:31,185,24,"",0,0,7911.38,0
1842080,15:31:37,15:31:37,188,25,"",0,0,8296.50,0
1842080,15:32:14,15:32:14,189,26,"",0,0,8481.37,0
1842080,15:34:00,15:34:00,127,27,"",0,0,9153.79,1
1843050,22:00:00,22:00:00,127,1,"",0,0,0.00,1
1843050,22:00:30,22:00:30,1005,2,"",0,0,221.47,0
1843050,22:00:56,22:00:56,1179,3,"",0,0,360.55,0
1843050,22:01:36,22:01:36,1180,4,"",0,0,611.78,0
1843050,22:02:30,22:02:30,1181,5,"",0,0,1022.14,0
1843050,22:04:03,22:04:03,346,6,"",0,0,1456.68,0
1843050,22:04:34,22:04:34,512,7,"",0,0,1676.22,0
1843050,22:05:54,22:05:54,514,8,"",0,0,2264.65,0
1843050,22:06:30,22:06:30,515,9,"",0,0,2546.21,0
1843050,22:07:12,22:07:12,516,10,"",0,0,2840.88,0
1843050,22:08:20,22:08:20,517,11,"",0,0,3177.03,0
1843050,22:09:07,22:09:07,518,12,"",0,0,3480.18,0
1843050,22:09:38,22:09:38,519,13,"",0,0,3655.42,0
1843050,22:10:16,22:10:16,520,14,"",0,0,3994.50,0
1843050,22:10:50,22:10:50,521,15,"",0,0,4264.46,0
1843050,22:11:32,22:11:32,522,16,"",0,0,4515.36,0
1843050,22:12:18,22:12:18,523,17,"",0,0,4820.24,0
1843050,22:13:20,22:13:20,1213,18,"",0,0,5231.43,0
1843050,22:14:00,22:14:00,847,19,"",0,0,5493.87,1
1843050,22:15:02,22:15:02,683,20,"",0,0,5883.63,0
1843050,22:16:54,22:16:54,848,21,"",0,0,6399.53,0
1843050,22:18:25,22:18:25,524,22,"",0,0,6769.21,0
1843050,22:19:54,22:19:54,849,23,"",0,0,7218.37,0
1843050,22:21:29,22:21:29,850,24,"",0,0,7786.26,0
1843050,22:22:22,22:22:22,877,25,"",0,0,8063.95,0
1843050,22:25:00,22:25:00,525,26,"",0,0,8731.22,1
1843050,22:26:22,22:26:22,527,27,"",0,0,9388.68,0
1843050,22:27:10,22:27:10,528,28,"",0,0,9748.26,0
1843050,22:27:50,22:27:50,529,29,"",0,0,10024.58,0
1843050,22:28:24,22:28:24,530,30,"",0,0,10259.48,0
1843050,22:29:04,22:29:04,1128,31,"",0,0,10572.86,0
1843050,22:29:42,22:29:42,970,32,"",0,0,10861.58,0
1843050,22:31:11,22:31:11,764,33,"",0,0,11620.42,0
1843050,22:32:00,22:32:00,765,34,"",0,0,11940.52,1
1843050,22:33:12,22:33:12,762,35,"",0,0,12363.72,0
1843050,22:34:15,22:34:15,763,36,"",0,0,12806.25,0
1843050,22:35:03,22:35:03,766,37,"",0,0,13169.55,0
1843050,22:36:25,22:36:25,767,38,"",0,0,13723.14,0
1843050,22:37:19,22:37:19,910,39,"",0,0,14045.18,0
1843050,22:38:14,22:38:14,768,40,"",0,0,14407.33,0
1843050,22:39:02,22:39:02,769,41,"",0,0,14677.42,0
1843050,22:40:17,22:40:17,770,42,"",0,0,15208.88,0
1843050,22:40:59,22:40:59,771,43,"",0,0,15508.65,0
1843050,22:42:02,22:42:02,797,44,"",0,0,15955.20,0
1843050,22:43:00,22:43:00,798,45,"",0,0,16325.37,1
1844050,13:40:00,13:40:00,1390,1,"",0,0,0.00,1
1844050,13:41:05,13:41:05,1391,2,"",0,0,527.50,0
1844050,13:41:44,13:41:44,1393,3,"",0,0,749.42,0
1844050,13:42:48,13:42:48,826,4,"",0,0,1275.89,0
1844050,13:43:24,13:43:24,1398,5,"",0,0,1541.53,0
1844050,13:44:05,13:44:05,1242,6,"",0,0,1828.97,0
1844050,13:45:09,13:45:09,598,7,"",0,0,2253.56,0
1844050,13:45:39,13:45:39,599,8,"",0,0,2480.09,0
1844050,13:46:17,13:46:17,600,9,"",0,0,2758.02,0
1844050,13:48:20,13:48:20,601,10,"",0,0,3577.36,0
1844050,13:49:19,13:49:19,602,11,"",0,0,3935.98,0
1844050,13:50:00,13:50:00,596,12,"",0,0,4228.97,1
1844050,13:51:00,13:51:00,1675,13,"",0,0,4455.80,0
1844050,13:52:27,13:52:27,605,14,"",0,0,4879.82,0
1844050,13:54:46,13:54:46,606,15,"",0,0,5421.71,0
1844050,13:56:16,13:56:16,1403,16,"",0,0,5786.29,0
1844050,13:57:16,13:57:16,607,17,"",0,0,6003.99,0
1844050,13:58:35,13:58:35,608,18,"",0,0,6325.97,0
1844050,14:02:00,14:02:00,609,19,"",0,0,6945.36,1
1844050,14:03:18,14:03:18,1250,20,"",0,0,7346.51,0
1844050,14:05:00,14:05:00,3064,21,"",0,0,7770.40,0
1844050,14:06:32,14:06:32,610,22,"",0,0,8198.17,0
1844050,14:08:58,14:08:58,611,23,"",0,0,8853.18,0
1844050,14:10:51,14:10:51,603,24,"",0,0,9364.85,0
1844050,14:12:02,14:12:02,612,25,"",0,0,9597.10,0
1844050,14:13:55,14:13:55,511,26,"",0,0,10084.15,0
1844050,14:15:48,14:15:48,450,27,"",0,0,10587.37,0
1844050,14:18:17,14:18:17,1132,28,"",0,0,11290.28,0
1844050,14:20:00,14:20:00,127,29,"",0,0,11933.48,1
1845070,20:30:00,20:30:00,458,1,"",0,0,0.00,1
1845070,20:32:30,20:32:30,906,2,"",0,0,512.31,0
1845070,20:35:29,20:35:29,459,3,"",0,0,1518.53,0
1845070,20:37:52,20:37:52,689,4,"",0,0,2235.90,0
1845070,20:39:31,20:39:31,690,5,"",0,0,2817.06,0
1845070,20:40:48,20:40:48,1293,6,"",0,0,3245.34,0
1845070,20:41:47,20:41:47,691,7,"",0,0,3576.83,0
1845070,20:43:23,20:43:23,688,8,"",0,0,4151.02,0
1845070,20:44:24,20:44:24,712,9,"",0,0,4476.05,0
1845070,20:45:42,20:45:42,692,10,"",0,0,4972.55,0
1845070,20:47:00,20:47:00,1376,11,"",0,0,5432.14,1
1845070,20:48:15,20:48:15,693,12,"",0,0,5879.45,0
1845070,20:49:42,20:49:42,694,13,"",0,0,6427.19,0
1845070,20:50:51,20:50:51,695,14,"",0,0,6853.68,0
1845070,20:52:12,20:52:12,1371,15,"",0,0,7395.08,0
1845070,20:53:00,20:53:00,696,16,"",0,0,7693.05,0
1845070,20:53:47,20:53:47,697,17,"",0,0,7965.30,0
1845070,20:55:00,20:55:00,698,18,"",0,0,8357.12,1
1846050,15:00:00,15:00:00,458,1,"",0,0,0.00,1
1846050,15:02:31,15:02:31,482,2,"",0,0,1538.44,0
1846050,15:02:59,15:02:59,483,3,"",0,0,1861.36,0
1846050,15:03:21,15:03:21,484,4,"",0,0,2124.52,0
1846050,15:03:40,15:03:40,485,5,"",0,0,2343.28,0
1846050,15:04:02,15:04:02,486,6,"",0,0,2619.02,0
1846050,15:05:00,15:05:00,487,7,"",0,0,3309.66,1
1846050,15:06:03,15:06:03,1322,8,"",0,0,3569.13,0
1846050,15:06:53,15:06:53,1323,9,"",0,0,3878.65,0
1846050,15:08:29,15:08:29,1324,10,"",0,0,4310.20,0
1846050,15:09:47,15:09:47,1325,11,"",0,0,4692.03,0
1846050,15:10:41,15:10:41,1326,12,"",0,0,5023.20,0
1846050,15:11:25,15:11:25,810,13,"",0,0,5275.51,0
1846050,15:13:10,15:13:10,811,14,"",0,0,5780.30,0
1846050,15:14:17,15:14:17,813,15,"",0,0,6220.04,0
1846050,15:15:27,15:15:27,815,16,"",0,0,6609.56,0
1846050,15:16:00,15:16:00,816,17,"",0,0,6870.37,1
1846050,15:16:58,15:16:58,1059,18,"",0,0,7158.57,0
1846050,15:18:52,15:18:52,1060,19,"",0,0,7661.88,0
1846050,15:19:39,15:19:39,551,20,"",0,0,7886.68,0
1846050,15:21:53,15:21:53,639,21,"",0,0,8534.91,0
1846050,15:22:51,15:22:51,1152,22,"",0,0,8772.28,0
1846050,15:23:49,15:23:49,1218,23,"",0,0,9042.58,0
1846050,15:24:48,15:24:48,304,24,"",0,0,9287.44,0
1846050,15:25:35,15:25:35,1328,25,"",0,0,9509.67,0
1846050,15:28:00,15:28:00,127,26,"",0,0,10192.45,1
1847080,08:30:00,08:30:00,1009,1,"",0,0,0.00,1
1847080,08:31:46,08:31:46,1016,2,"",0,0,659.49,0
1847080,08:34:43,08:34:43,1733,3,"",0,0,1818.44,0
1847080,08:50:00,08:50:00,127,4,"",0,0,8139.66,1
1848020,18:37:00,18:37:00,127,1,"",0,0,0.00,1
1848020,18:39:00,18:39:00,1418,2,"",0,0,824.02,1
1848020,18:40:14,18:40:14,303,3,"",0,0,1370.38,0
1848020,18:41:32,18:41:32,190,4,"",0,0,1871.14,0
1848020,18:42:46,18:42:46,1737,5,"",0,0,2259.66,0
1848020,18:44:00,18:44:00,352,6,"",0,0,2465.89,0
1848020,18:44:46,18:44:46,353,7,"",0,0,2753.91,0
1848020,18:47:11,18:47:11,355,8,"",0,0,3304.06,0
1848020,18:48:02,18:48:02,356,9,"",0,0,3681.78,0
1848020,18:49:00,18:49:00,358,10,"",0,0,4060.76,1
1848020,18:50:22,18:50:22,359,11,"",0,0,4339.57,0
1848020,18:51:51,18:51:51,621,12,"",0,0,4667.09,0
1848020,18:53:25,18:53:25,623,13,"",0,0,5067.63,0
1848020,18:53:52,18:53:52,624,14,"",0,0,5272.21,0
1848020,18:54:36,18:54:36,625,15,"",0,0,5692.58,0
1848020,18:55:38,18:55:38,626,16,"",0,0,6120.94,0
1848020,18:56:48,18:56:48,1738,17,"",0,0,6732.81,0
1848020,18:57:33,18:57:33,1739,18,"",0,0,7093.47,0
1848020,18:59:53,18:59:53,270,19,"",0,0,7981.20,0
1848020,19:00:57,19:00:57,344,20,"",0,0,8494.39,0
1848020,19:02:11,19:02:11,382,21,"",0,0,9195.66,0
1848020,19:04:00,19:04:00,1072,22,"",0,0,10152.21,1
1849010,06:45:00,06:45:00,127,1,"",0,0,0.00,1
1849010,06:45:39,06:45:39,833,2,"",0,0,246.32,0
1849010,06:47:00,06:47:00,1290,3,"",0,0,690.45,0
1849010,06:48:09,06:48:09,779,4,"",0,0,1060.02,0
1849010,06:48:55,06:48:55,780,5,"",0,0,1347.15,0
1849010,06:49:48,06:49:48,795,6,"",0,0,1604.12,0
1849010,06:51:16,06:51:16,781,7,"",0,0,1990.61,0
1849010,06:52:34,06:52:34,782,8,"",0,0,2330.36,0
1849010,06:54:02,06:54:02,783,9,"",0,0,2731.49,0
1849010,06:54:53,06:54:53,784,10,"",0,0,2925.89,0
1849010,06:55:46,06:55:46,785,11,"",0,0,3231.68,0
1849010,06:56:34,06:56:34,1691,12,"",0,0,3463.34,0
1849010,06:57:39,06:57:39,786,13,"",0,0,3824.59,0
1849010,06:58:43,06:58:43,787,14,"",0,0,4135.76,0
1849010,06:59:36,06:59:36,796,15,"",0,0,4402.01,0
1849010,07:00:02,07:00:02,788,16,"",0,0,4525.66,0
1849010,07:00:34,07:00:34,789,17,"",0,0,4715.20,0
1849010,07:01:06,07:01:06,790,18,"",0,0,4867.79,0
1849010,07:02:09,07:02:09,1331,19,"",0,0,5204.52,0
1849010,07:03:00,07:03:00,791,20,"",0,0,5455.42,1
1850050,18:52:00,18:52:00,127,1,"",0,0,0.00,1
1850050,18:52:43,18:52:43,833,2,"",0,0,246.78,0
1850050,18:54:06,18:54:06,1290,3,"",0,0,690.91,0
1850050,18:55:25,18:55:25,1291,4,"",0,0,1074.50,0
1850050,18:56:25,18:56:25,835,5,"",0,0,1400.92,0
1850050,18:57:37,18:57:37,1344,6,"",0,0,1765.76,0
1850050,18:58:08,18:58:08,976,7,"",0,0,1915.03,0
1850050,18:58:46,18:58:46,684,8,"",0,0,2116.52,0
1850050,18:59:15,18:59:15,685,9,"",0,0,2253.95,0
1850050,19:00:14,19:00:14,686,10,"",0,0,2540.31,0
1850050,19:01:00,19:01:00,687,11,"",0,0,2759.25,0
1850050,19:02:00,19:02:00,1195,12,"",0,0,3086.08,1
1850050,19:02:57,19:02:57,405,13,"",0,0,3420.99,0
1850050,19:03:50,19:03:50,406,14,"",0,0,3818.51,0
1850050,19:05:13,19:05:13,1035,15,"",0,0,4340.51,0
1850050,19:06:12,19:06:12,1038,16,"",0,0,4651.32,0
1850050,19:06:56,19:06:56,1040,17,"",0,0,4935.49,0
1850050,19:07:31,19:07:31,1215,18,"",0,0,5141.49,0
1850050,19:07:59,19:07:59,1196,19,"",0,0,5315.68,0
1850050,19:08:32,19:08:32,1197,20,"",0,0,5556.12,0
1850050,19:09:12,19:09:12,1198,21,"",0,0,5783.27,0
1850050,19:10:41,19:10:41,1216,22,"",0,0,6284.68,0
1850050,19:11:52,19:11:52,1217,23,"",0,0,6706.90,0
1850050,19:13:11,19:13:11,1374,24,"",0,0,7165.17,0
1850050,19:14:00,19:14:00,2915,25,"",0,0,7497.11,0
1850050,19:14:43,19:14:43,1800,26,"",0,0,7768.69,0
1850050,19:15:50,19:15:50,2954,27,"",0,0,8096.50,0
1850050,19:16:34,19:16:34,989,28,"",0,0,8379.92,0
1850050,19:18:28,19:18:28,2985,29,"",0,0,9040.11,0
1850050,19:20:25,19:20:25,440,30,"",0,0,9702.36,0
1850050,19:20:58,19:20:58,75,31,"",0,0,9942.51,0
1850050,19:22:00,19:22:00,2955,32,"",0,0,10356.44,1
1851010,07:13:00,07:13:00,421,1,"",0,0,0.00,1
1851010,07:13:52,07:13:52,423,2,"",0,0,227.75,0
1851010,07:14:56,07:14:56,424,3,"",0,0,481.58,0
1851010,07:15:37,07:15:37,425,4,"",0,0,672.08,0
1851010,07:17:04,07:17:04,426,5,"",0,0,1008.42,0
1851010,07:18:05,07:18:05,1337,6,"",0,0,1239.38,0
1851010,07:18:48,07:18:48,1095,7,"",0,0,1467.93,0
1851010,07:19:44,07:19:44,427,8,"",0,0,1747.87,0
1851010,07:20:33,07:20:33,1097,9,"",0,0,1946.62,0
1851010,07:23:01,07:23:01,428,10,"",0,0,2132.69,0
1851010,07:24:00,07:24:00,429,11,"",0,0,2361.75,1
1851010,07:24:48,07:24:48,824,12,"",0,0,2776.78,0
1851010,07:25:45,07:25:45,862,13,"",0,0,3303.92,0
1851010,07:26:36,07:26:36,825,14,"",0,0,3736.11,0
1851010,07:27:34,07:27:34,827,15,"",0,0,4198.32,0
1851010,07:28:05,07:28:05,684,16,"",0,0,4499.60,0
1851010,07:28:22,07:28:22,685,17,"",0,0,4637.03,0
1851010,07:28:56,07:28:56,686,18,"",0,0,4923.39,0
1851010,07:29:35,07:29:35,433,19,"",0,0,5254.11,0
1851010,07:30:12,07:30:12,434,20,"",0,0,5597.25,0
1851010,07:30:41,07:30:41,1339,21,"",0,0,5858.65,0
1851010,07:31:05,07:31:05,830,22,"",0,0,6051.01,0
1851010,07:31:47,07:31:47,831,23,"",0,0,6422.34,0
1851010,07:32:12,07:32:12,436,24,"",0,0,6664.36,0
1851010,07:32:31,07:32:31,1340,25,"",0,0,6831.96,0
1851010,07:33:03,07:33:03,832,26,"",0,0,7158.12,0
1851010,07:33:39,07:33:39,27,27,"",0,0,7490.41,0
1851010,07:33:56,07:33:56,843,28,"",0,0,7662.86,0
1851010,07:35:00,07:35:00,127,29,"",0,0,8472.53,1
1852070,10:43:00,10:43:00,798,1,"",0,0,0.00,1
1852070,10:44:25,10:44:25,799,2,"",0,0,740.06,0
1852070,10:44:53,10:44:53,761,3,"",0,0,1001.64,0
1852070,10:45:22,10:45:22,772,4,"",0,0,1291.54,0
1852070,10:46:06,10:46:06,773,5,"",0,0,1742.44,0
1852070,10:46:52,10:46:52,774,6,"",0,0,2151.36,0
1852070,10:47:12,10:47:12,775,7,"",0,0,2322.47,0
1852070,10:48:03,10:48:03,809,8,"",0,0,2879.32,0
1852070,10:48:59,10:48:59,808,9,"",0,0,3436.36,0
1852070,10:49:26,10:49:26,776,10,"",0,0,3745.12,0
1852070,10:50:18,10:50:18,777,11,"",0,0,4309.06,0
1852070,10:51:00,10:51:00,822,12,"",0,0,4663.88,1
1852070,10:51:56,10:51:56,778,13,"",0,0,4969.90,0
1852070,10:52:43,10:52:43,534,14,"",0,0,5284.20,0
1852070,10:53:31,10:53:31,535,15,"",0,0,5606.94,0
1852070,10:54:19,10:54:19,536,16,"",0,0,5914.13,0
1852070,10:55:13,10:55:13,537,17,"",0,0,6245.53,0
1852070,10:55:46,10:55:46,532,18,"",0,0,6416.48,0
1852070,10:56:17,10:56:17,538,19,"",0,0,6584.39,0
1852070,10:57:03,10:57:03,539,20,"",0,0,6836.76,0
1852070,10:58:22,10:58:22,540,21,"",0,0,7328.73,0
1852070,10:59:01,10:59:01,851,22,"",0,0,7540.93,0
1852070,11:00:00,11:00:00,526,23,"",0,0,7906.15,1
1852070,11:01:23,11:01:23,852,24,"",0,0,8559.72,0
1852070,11:01:51,11:01:51,853,25,"",0,0,8813.52,0
1852070,11:02:41,11:02:41,541,26,"",0,0,9355.35,0
1852070,11:03:37,11:03:37,542,27,"",0,0,9877.55,0
1852070,11:04:12,11:04:12,543,28,"",0,0,10115.86,0
1852070,11:05:19,11:05:19,681,29,"",0,0,10686.01,0
1852070,11:06:00,11:06:00,854,30,"",0,0,11184.99,1
1852070,11:06:44,11:06:44,855,31,"",0,0,11360.80,0
1852070,11:08:06,11:08:06,544,32,"",0,0,11760.99,0
1852070,11:09:12,11:09:12,545,33,"",0,0,12113.43,0
1852070,11:10:19,11:10:19,546,34,"",0,0,12484.51,0
1852070,11:11:28,11:11:28,1136,35,"",0,0,12956.79,0
1852070,11:12:10,11:12:10,547,36,"",0,0,13121.86,0
1852070,11:12:57,11:12:57,548,37,"",0,0,13359.73,0
1852070,11:14:19,11:14:19,549,38,"",0,0,13640.57,0
1852070,11:15:45,11:15:45,550,39,"",0,0,14074.94,0
1852070,11:16:27,11:16:27,551,40,"",0,0,14301.72,0
1852070,11:18:46,11:18:46,1182,41,"",0,0,15038.46,0
1852070,11:20:47,11:20:47,35,42,"",0,0,15554.15,0
1852070,11:22:08,11:22:08,189,43,"",0,0,15977.14,0
1852070,11:24:00,11:24:00,127,44,"",0,0,16649.50,1
1853080,15:25:00,15:25:00,1390,1,"",0,0,0.00,1
1853080,15:26:05,15:26:05,1391,2,"",0,0,527.50,0
1853080,15:26:44,15:26:44,1393,3,"",0,0,749.42,0
1853080,15:27:48,15:27:48,826,4,"",0,0,1275.89,0
1853080,15:28:24,15:28:24,1398,5,"",0,0,1541.53,0
1853080,15:29:05,15:29:05,1242,6,"",0,0,1828.97,0
1853080,15:30:09,15:30:09,598,7,"",0,0,2253.56,0
1853080,15:30:39,15:30:39,599,8,"",0,0,2480.09,0
1853080,15:31:17,15:31:17,600,9,"",0,0,2758.02,0
1853080,15:33:20,15:33:20,601,10,"",0,0,3577.36,0
1853080,15:34:19,15:34:19,602,11,"",0,0,3935.98,0
1853080,15:35:00,15:35:00,596,12,"",0,0,4228.97,1
1853080,15:36:00,15:36:00,1675,13,"",0,0,4455.80,0
1853080,15:37:27,15:37:27,605,14,"",0,0,4879.82,0
1853080,15:39:46,15:39:46,606,15,"",0,0,5421.71,0
1853080,15:41:16,15:41:16,1403,16,"",0,0,5786.29,0
1853080,15:42:16,15:42:16,607,17,"",0,0,6003.99,0
1853080,15:43:35,15:43:35,608,18,"",0,0,6325.97,0
1853080,15:47:00,15:47:00,609,19,"",0,0,6945.36,1
1853080,15:48:18,15:48:18,1250,20,"",0,0,7346.51,0
1853080,15:50:00,15:50:00,3064,21,"",0,0,7770.40,0
1853080,15:51:32,15:51:32,610,22,"",0,0,8198.17,0
1853080,15:53:58,15:53:58,611,23,"",0,0,8853.18,0
1853080,15:55:51,15:55:51,603,24,"",0,0,9364.85,0
1853080,15:57:02,15:57:02,612,25,"",0,0,9597.10,0
1853080,15:58:55,15:58:55,511,26,"",0,0,10084.15,0
1853080,16:00:48,16:00:48,450,27,"",0,0,10587.37,0
1853080,16:03:17,16:03:17,1132,28,"",0,0,11290.28,0
1853080,16:05:00,16:05:00,127,29,"",0,0,11933.48,1
1854070,13:00:00,13:00:00,2955,1,"",0,0,0.00,1
1854070,13:00:35,13:00:35,2953,2,"",0,0,241.19,0
1854070,13:01:39,13:01:39,662,3,"",0,0,613.17,0
1854070,13:02:12,13:02:12,663,4,"",0,0,782.80,0
1854070,13:03:11,13:03:11,664,5,"",0,0,1096.91,0
1854070,13:03:45,13:03:45,444,6,"",0,0,1331.17,0
1854070,13:04:15,13:04:15,1133,7,"",0,0,1532.45,0
1854070,13:05:22,13:05:22,983,8,"",0,0,2017.54,0
1854070,13:05:59,13:05:59,1052,9,"",0,0,2157.95,0
1854070,13:06:58,13:06:58,1053,10,"",0,0,2522.34,0
1854070,13:07:37,13:07:37,1054,11,"",0,0,2813.49,0
1854070,13:08:03,13:08:03,1055,12,"",0,0,3000.36,0
1854070,13:08:42,13:08:42,1056,13,"",0,0,3252.65,0
1854070,13:09:18,13:09:18,1057,14,"",0,0,3504.96,0
1854070,13:10:09,13:10:09,1036,15,"",0,0,3804.32,0
1854070,13:11:34,13:11:34,1037,16,"",0,0,4350.03,0
1854070,13:12:12,13:12:12,873,17,"",0,0,4625.28,0
1854070,13:13:00,13:13:00,1246,18,"",0,0,4996.47,1
1854070,13:14:13,13:14:13,1247,19,"",0,0,5408.84,0
1854070,13:15:51,13:15:51,1248,20,"",0,0,5886.08,0
1854070,13:16:26,13:16:26,856,21,"",0,0,6067.85,0
1854070,13:17:04,13:17:04,857,22,"",0,0,6282.92,0
1854070,13:17:26,13:17:26,1249,23,"",0,0,6385.21,0
1854070,13:18:56,13:18:56,858,24,"",0,0,6852.26,0
1854070,13:19:39,13:19:39,1292,25,"",0,0,7069.19,0
1854070,13:22:16,13:22:16,27,26,"",0,0,7938.95,0
1854070,13:25:00,13:25:00,127,27,"",0,0,8924.83,1
1855020,09:49:00,09:49:00,1382,1,"",0,0,0.00,1
1855020,09:52:25,09:52:25,501,2,"",0,0,1112.57,0
1855020,09:54:00,09:54:00,1330,3,"",0,0,1617.02,0
1855020,09:54:55,09:54:55,499,4,"",0,0,1949.42,0
1855020,09:55:28,09:55:28,500,5,"",0,0,2128.16,0
1855020,09:56:28,09:56:28,502,6,"",0,0,2393.52,0
1855020,09:57:33,09:57:33,503,7,"",0,0,2805.99,0
1855020,09:58:36,09:58:36,504,8,"",0,0,3208.25,0
1855020,10:00:14,10:00:14,878,9,"",0,0,3581.51,0
1855020,10:01:09,10:01:09,505,10,"",0,0,3818.61,0
1855020,10:03:54,10:03:54,506,11,"",0,0,4918.05,0
1855020,10:05:35,10:05:35,1355,12,"",0,0,5383.69,0
1855020,10:07:00,10:07:00,1289,13,"",0,0,5873.55,1
1855020,10:08:10,10:08:10,1109,14,"",0,0,6239.20,0
1855020,10:11:14,10:11:14,508,15,"",0,0,7283.90,0
1855020,10:12:20,10:12:20,509,16,"",0,0,7592.07,0
1855020,10:13:06,10:13:06,1690,17,"",0,0,7828.30,0
1855020,10:18:24,10:18:24,982,18,"",0,0,9382.84,0
1855020,10:19:03,10:19:03,449,19,"",0,0,9589.90,0
1855020,10:21:00,10:21:00,127,20,"",0,0,10239.80,1
1856050,11:22:00,11:22:00,1260,1,"",0,0,0.00,1
1856050,11:23:31,11:23:31,907,2,"",0,0,571.19,0
1856050,11:24:00,11:24:00,1261,3,"",0,0,734.39,0
1856050,11:24:48,11:24:48,1262,4,"",0,0,1060.73,0
1856050,11:25:17,11:25:17,1263,5,"",0,0,1264.03,0
1856050,11:26:26,11:26:26,971,6,"",0,0,1795.31,0
1856050,11:30:51,11:30:51,1422,7,"",0,0,3674.49,0
1856050,11:31:33,11:31:33,665,8,"",0,0,3932.83,0
1856050,11:32:00,11:32:00,666,9,"",0,0,4090.94,1
1856050,11:33:29,11:33:29,667,10,"",0,0,4965.26,0
1856050,11:33:50,11:33:50,668,11,"",0,0,5160.64,0
1856050,11:34:44,11:34:44,669,12,"",0,0,5685.11,0
1856050,11:35:11,11:35:11,670,13,"",0,0,5947.21,0
1856050,11:35:42,11:35:42,671,14,"",0,0,6197.10,0
1856050,11:36:18,11:36:18,672,15,"",0,0,6531.42,0
1856050,11:37:00,11:37:00,673,16,"",0,0,6903.51,1
1856050,11:38:13,11:38:13,674,17,"",0,0,7305.57,0
1856050,11:39:08,11:39:08,675,18,"",0,0,7599.26,0
1856050,11:40:01,11:40:01,676,19,"",0,0,7820.65,0
1856050,11:40:40,11:40:40,677,20,"",0,0,8049.20,0
1856050,11:41:28,11:41:28,1385,21,"",0,0,8298.91,0
1856050,11:43:00,11:43:00,127,22,"",0,0,8821.38,1
1857080,09:13:00,09:13:00,798,1,"",0,0,0.00,1
1857080,09:14:25,09:14:25,799,2,"",0,0,740.06,0
1857080,09:14:53,09:14:53,761,3,"",0,0,1001.64,0
1857080,09:15:22,09:15:22,772,4,"",0,0,1291.54,0
1857080,09:16:06,09:16:06,773,5,"",0,0,1742.44,0
1857080,09:16:52,09:16:52,774,6,"",0,0,2151.36,0
1857080,09:17:12,09:17:12,775,7,"",0,0,2322.47,0
1857080,09:18:03,09:18:03,809,8,"",0,0,2879.32,0
1857080,09:18:59,09:18:59,808,9,"",0,0,3436.36,0
1857080,09:19:26,09:19:26,776,10,"",0,0,3745.12,0
1857080,09:20:18,09:20:18,777,11,"",0,0,4309.06,0
1857080,09:21:00,09:21:00,822,12,"",0,0,4663.88,1
1857080,09:21:56,09:21:56,778,13,"",0,0,4969.90,0
1857080,09:22:43,09:22:43,534,14,"",0,0,5284.20,0
1857080,09:23:31,09:23:31,535,15,"",0,0,5606.94,0
1857080,09:24:19,09:24:19,536,16,"",0,0,5914.13,0
1857080,09:25:13,09:25:13,537,17,"",0,0,6245.53,0
1857080,09:25:46,09:25:46,532,18,"",0,0,6416.48,0
1857080,09:26:17,09:26:17,538,19,"",0,0,6584.39,0
1857080,09:27:03,09:27:03,539,20,"",0,0,6836.76,0
1857080,09:28:22,09:28:22,540,21,"",0,0,7328.73,0
1857080,09:29:01,09:29:01,851,22,"",0,0,7540.93,0
1857080,09:30:00,09:30:00,526,23,"",0,0,7906.15,1
1857080,09:31:23,09:31:23,852,24,"",0,0,8559.72,0
1857080,09:31:51,09:31:51,853,25,"",0,0,8813.52,0
1857080,09:32:41,09:32:41,541,26,"",0,0,9355.35,0
1857080,09:33:37,09:33:37,542,27,"",0,0,9877.55,0
1857080,09:34:12,09:34:12,543,28,"",0,0,10115.86,0
1857080,09:35:19,09:35:19,681,29,"",0,0,10686.01,0
1857080,09:36:00,09:36:00,854,30,"",0,0,11184.99,1
1857080,09:36:44,09:36:44,855,31,"",0,0,11360.80,0
1857080,09:38:06,09:38:06,544,32,"",0,0,11760.99,0
1857080,09:39:12,09:39:12,545,33,"",0,0,12113.43,0
1857080,09:40:19,09:40:19,546,34,"",0,0,12484.51,0
1857080,09:41:28,09:41:28,1136,35,"",0,0,12956.79,0
1857080,09:42:10,09:42:10,547,36,"",0,0,13121.86,0
1857080,09:42:57,09:42:57,548,37,"",0,0,13359.73,0
1857080,09:44:19,09:44:19,549,38,"",0,0,13640.57,0
1857080,09:45:45,09:45:45,550,39,"",0,0,14074.94,0
1857080,09:46:27,09:46:27,551,40,"",0,0,14301.72,0
1857080,09:48:46,09:48:46,1182,41,"",0,0,15038.46,0
1857080,09:50:47,09:50:47,35,42,"",0,0,15554.15,0
1857080,09:52:08,09:52:08,189,43,"",0,0,15977.14,0
1857080,09:54:00,09:54:00,127,44,"",0,0,16649.50,1
1858070,17:22:00,17:22:00,1260,1,"",0,0,0.00,1
1858070,17:23:31,17:23:31,907,2,"",0,0,571.19,0
1858070,17:24:00,17:24:00,1261,3,"",0,0,734.39,0
1858070,17:24:48,17:24:48,1262,4,"",0,0,1060.73,0
1858070,17:25:17,17:25:17,1263,5,"",0,0,1264.03,0
1858070,17:26:26,17:26:26,971,6,"",0,0,1795.31,0
1858070,17:30:51,17:30:51,1422,7,"",0,0,3674.49,0
1858070,17:31:33,17:31:33,665,8,"",0,0,3932.83,0
1858070,17:32:00,17:32:00,666,9,"",0,0,4090.94,1
1858070,17:33:29,17:33:29,667,10,"",0,0,4965.26,0
1858070,17:33:50,17:33:50,668,11,"",0,0,5160.64,0
1858070,17:34:44,17:34:44,669,12,"",0,0,5685.11,0
1858070,17:35:11,17:35:11,670,13,"",0,0,5947.21,0
1858070,17:35:42,17:35:42,671,14,"",0,0,6197.10,0
1858070,17:36:18,17:36:18,672,15,"",0,0,6531.42,0
1858070,17:37:00,17:37:00,673,16,"",0,0,6903.51,1
1858070,17:38:13,17:38:13,674,17,"",0,0,7305.57,0
1858070,17:39:08,17:39:08,675,18,"",0,0,7599.26,0
1858070,17:40:01,17:40:01,676,19,"",0,0,7820.65,0
1858070,17:40:40,17:40:40,677,20,"",0,0,8049.20,0
1858070,17:41:28,17:41:28,1385,21,"",0,0,8298.91,0
1858070,17:43:00,17:43:00,127,22,"",0,0,8821.38,1
1859070,07:52:00,07:52:00,127,1,"",0,0,0.00,1
1859070,07:53:49,07:53:49,1301,2,"",0,0,679.74,0
1859070,07:54:20,07:54:20,194,3,"",0,0,856.79,0
1859070,07:54:58,07:54:58,195,4,"",0,0,1051.95,0
1859070,07:56:41,07:56:41,196,5,"",0,0,1428.53,0
1859070,07:57:39,07:57:39,198,6,"",0,0,1761.29,0
1859070,07:58:21,07:58:21,199,7,"",0,0,2036.36,0
1859070,07:59:21,07:59:21,201,8,"",0,0,2391.37,0
1859070,08:00:15,08:00:15,203,9,"",0,0,2707.71,0
1859070,08:01:26,08:01:26,205,10,"",0,0,3140.08,0
1859070,08:02:38,08:02:38,206,11,"",0,0,3559.12,0
1859070,08:03:24,08:03:24,1117,12,"",0,0,3809.71,0
1859070,08:04:40,08:04:40,451,13,"",0,0,4260.32,0
1859070,08:05:32,08:05:32,1381,14,"",0,0,4568.92,0
1859070,08:06:59,08:06:59,452,15,"",0,0,5126.90,0
1859070,08:07:45,08:07:45,453,16,"",0,0,5392.15,0
1859070,08:09:53,08:09:53,455,17,"",0,0,6041.03,0
1859070,08:11:26,08:11:26,1305,18,"",0,0,6608.04,0
1859070,08:13:00,08:13:00,456,19,"",0,0,7183.65,0
1859070,08:14:27,08:14:27,457,20,"",0,0,7761.69,0
1859070,08:20:00,08:20:00,458,21,"",0,0,9408.75,1
1859070,08:21:54,08:21:54,459,22,"",0,0,10170.68,0
1859070,08:23:14,08:23:14,438,23,"",0,0,10694.59,0
1859070,08:24:20,08:24:20,460,24,"",0,0,11294.90,0
1859070,08:25:44,08:25:44,461,25,"",0,0,11872.80,0
1859070,08:26:43,08:26:43,462,26,"",0,0,12349.34,0
1859070,08:27:17,08:27:17,463,27,"",0,0,12584.41,0
1859070,08:27:47,08:27:47,464,28,"",0,0,12829.15,0
1859070,08:28:21,08:28:21,465,29,"",0,0,13079.35,0
1859070,08:29:01,08:29:01,466,30,"",0,0,13384.71,0
1859070,08:30:00,08:30:00,467,31,"",0,0,13754.12,1
1860080,06:18:00,06:18:00,791,1,"",0,0,0.00,1
1860080,06:19:00,06:19:00,792,2,"",0,0,246.64,0
1860080,06:19:50,06:19:50,793,3,"",0,0,540.30,0
1860080,06:20:31,06:20:31,1030,4,"",0,0,777.92,0
1860080,06:21:03,06:21:03,794,5,"",0,0,946.07,0
1860080,06:23:09,06:23:09,510,6,"",0,0,1575.16,0
1860080,06:24:25,06:24:25,511,7,"",0,0,2001.14,0
1860080,06:26:18,06:26:18,982,8,"",0,0,2554.09,0
1860080,06:26:59,06:26:59,449,9,"",0,0,2761.15,0
1860080,06:29:00,06:29:00,127,10,"",0,0,3412.50,1
1861070,19:45:00,19:45:00,1405,1,"",0,0,0.00,1
1861070,19:45:15,19:45:15,450,2,"",0,0,63.98,0
1861070,19:46:35,19:46:35,27,3,"",0,0,427.68,0
1861070,19:47:06,19:47:06,843,4,"",0,0,600.15,0
1861070,19:48:31,19:48:31,128,5,"",0,0,1002.02,0
1861070,19:49:21,19:49:21,129,6,"",0,0,1226.98,0
1861070,19:50:27,19:50:27,132,7,"",0,0,1577.61,0
1861070,19:52:29,19:52:29,613,8,"",0,0,2005.41,0
1861070,19:55:04,19:55:04,1412,9,"",0,0,2652.85,0
1861070,19:56:26,19:56:26,1630,10,"",0,0,3054.73,0
1861070,19:56:58,19:56:58,1751,11,"",0,0,3197.25,0
1861070,19:57:46,19:57:46,1752,12,"",0,0,3416.72,0
1861070,19:58:15,19:58:15,1631,13,"",0,0,3555.79,0
1861070,19:59:00,19:59:00,909,14,"",0,0,3798.29,1
1862020,22:00:00,22:00:00,909,1,"",0,0,0.00,1
1862020,22:00:51,22:00:51,1418,2,"",0,0,184.30,0
1862020,22:02:25,22:02:25,1181,3,"",0,0,533.85,0
1862020,22:03:51,22:03:51,1632,4,"",0,0,829.65,0
1862020,22:05:42,22:05:42,1634,5,"",0,0,1250.41,0
1862020,22:06:38,22:06:38,1635,6,"",0,0,1453.36,0
1862020,22:07:12,22:07:12,638,7,"",0,0,1558.26,0
1862020,22:09:27,22:09:27,986,8,"",0,0,2044.52,0
1862020,22:11:25,22:11:25,184,9,"",0,0,2236.44,0
1862020,22:12:34,22:12:34,185,10,"",0,0,2453.44,0
1862020,22:15:00,22:15:00,189,11,"",0,0,3023.38,0
1862020,22:15:58,22:15:58,1636,12,"",0,0,3264.93,0
1862020,22:18:00,22:18:00,1405,13,"",0,0,3758.37,1
1863050,13:37:00,13:37:00,1072,1,"",0,0,0.00,1
1863050,13:37:48,13:37:48,930,2,"",0,0,400.08,0
1863050,13:38:11,13:38:11,931,3,"",0,0,650.93,0
1863050,13:39:01,13:39:01,1073,4,"",0,0,1089.01,0
1863050,13:39:31,13:39:31,932,5,"",0,0,1319.00,0
1863050,13:40:05,13:40:05,1740,6,"",0,0,1664.56,0
1863050,13:40:54,13:40:54,1741,7,"",0,0,2023.38,0
1863050,13:43:14,13:43:14,1742,8,"",0,0,2877.78,0
1863050,13:43:53,13:43:53,1743,9,"",0,0,3192.45,0
1863050,13:44:58,13:44:58,1744,10,"",0,0,3765.61,0
1863050,13:46:06,13:46:06,1736,11,"",0,0,4215.82,0
1863050,13:47:08,13:47:08,634,12,"",0,0,4765.45,0
1863050,13:47:50,13:47:50,635,13,"",0,0,5167.14,0
1863050,13:48:55,13:48:55,391,14,"",0,0,5454.65,0
1863050,13:49:51,13:49:51,1157,15,"",0,0,5577.31,0
1863050,13:51:00,13:51:00,392,16,"",0,0,5948.05,1
1863050,13:51:35,13:51:35,394,17,"",0,0,6275.62,0
1863050,13:52:19,13:52:19,395,18,"",0,0,6669.93,0
1863050,13:53:38,13:53:38,1679,19,"",0,0,6919.33,0
1863050,13:54:10,13:54:10,397,20,"",0,0,7157.28,0
1863050,13:54:35,13:54:35,399,21,"",0,0,7382.95,0
1863050,13:55:29,13:55:29,1745,22,"",0,0,7769.61,0
1863050,13:56:09,13:56:09,1746,23,"",0,0,8002.00,0
1863050,13:56:56,13:56:56,1152,24,"",0,0,8423.27,0
1863050,13:57:25,13:57:25,1218,25,"",0,0,8693.57,0
1863050,13:58:00,13:58:00,909,26,"",0,0,8981.40,1
1863050,14:00:06,14:00:06,3066,27,"",0,0,9277.11,0
1863050,14:05:00,14:05:00,127,28,"",0,0,10038.73,1
1864070,21:30:00,21:30:00,1372,1,"",0,0,0.00,1
1864070,21:31:18,21:31:18,1373,2,"",0,0,582.85,0
1864070,21:33:20,21:33:20,841,3,"",0,0,1492.99,0
1864070,21:42:31,21:42:31,1346,4,"",0,0,6715.16,0
1864070,21:43:50,21:43:50,839,5,"",0,0,7250.05,0
1864070,21:49:21,21:49:21,443,6,"",0,0,10249.58,0
1864070,21:53:51,21:53:51,447,7,"",0,0,12812.04,0
1864070,21:54:31,21:54:31,1727,8,"",0,0,13134.26,0
1864070,21:55:31,21:55:31,1728,9,"",0,0,13521.46,0
1864070,21:56:06,21:56:06,1729,10,"",0,0,13751.32,0
1864070,21:56:45,21:56:45,1730,11,"",0,0,14030.89,0
1864070,21:57:36,21:57:36,1731,12,"",0,0,14502.54,0
1864070,21:58:24,21:58:24,1732,13,"",0,0,14845.18,0
1864070,22:00:00,22:00:00,467,14,"",0,0,15690.34,1
1865080,07:00:00,07:00:00,1405,1,"",0,0,0.00,1
1865080,07:00:19,07:00:19,450,2,"",0,0,63.98,0
1865080,07:01:55,07:01:55,27,3,"",0,0,427.68,0
1865080,07:02:33,07:02:33,843,4,"",0,0,600.15,0
1865080,07:04:16,07:04:16,128,5,"",0,0,1002.02,0
1865080,07:05:17,07:05:17,129,6,"",0,0,1226.98,0
1865080,07:06:37,07:06:37,132,7,"",0,0,1577.61,0
1865080,07:09:05,07:09:05,613,8,"",0,0,2005.41,0
1865080,07:12:14,07:12:14,1412,9,"",0,0,2652.85,0
1865080,07:13:53,07:13:53,1630,10,"",0,0,3054.73,0
1865080,07:14:32,07:14:32,1751,11,"",0,0,3197.25,0
1865080,07:15:30,07:15:30,1752,12,"",0,0,3416.72,0
1865080,07:16:05,07:16:05,1631,13,"",0,0,3555.79,0
1865080,07:17:00,07:17:00,909,14,"",0,0,3798.29,1
1866070,06:08:00,06:08:00,467,1,"",0,0,0.00,1
1866070,06:10:41,06:10:41,441,2,"",0,0,1881.61,0
1866070,06:11:17,06:11:17,3067,3,"",0,0,2118.91,0
1866070,06:14:53,06:14:53,1723,4,"",0,0,4719.50,0
1866070,06:15:26,06:15:26,1724,5,"",0,0,5101.09,0
1866070,06:15:53,06:15:53,1725,6,"",0,0,5409.98,0
1866070,06:16:22,06:16:22,1726,7,"",0,0,5710.60,0
1866070,06:22:12,06:22:12,120,8,"",0,0,10332.43,0
1866070,06:24:00,06:24:00,1368,9,"",0,0,11401.96,1
1866070,06:28:46,06:28:46,838,10,"",0,0,13132.21,0
1866070,06:30:00,06:30:00,1372,11,"",0,0,13633.35,1
1867020,20:40:00,20:40:00,127,1,"",0,0,0.00,1
1867020,20:40:31,20:40:31,128,2,"",0,0,339.19,0
1867020,20:40:54,20:40:54,129,3,"",0,0,564.15,0
1867020,20:41:37,20:41:37,133,4,"",0,0,1039.49,0
1867020,20:42:30,20:42:30,1119,5,"",0,0,1482.61,0
1867020,20:43:12,20:43:12,135,6,"",0,0,1935.31,0
1867020,20:43:50,20:43:50,136,7,"",0,0,2192.41,0
1867020,20:44:33,20:44:33,138,8,"",0,0,2698.14,0
1867020,20:45:40,20:45:40,140,9,"",0,0,3298.64,0
1867020,20:46:28,20:46:28,141,10,"",0,0,3868.41,0
1867020,20:46:55,20:46:55,142,11,"",0,0,4149.13,0
1867020,20:47:25,20:47:25,131,12,"",0,0,4439.54,0
1867020,20:48:25,20:48:25,143,13,"",0,0,5035.80,0
1867020,20:50:11,20:50:11,144,14,"",0,0,6146.46,0
1867020,20:51:00,20:51:00,145,15,"",0,0,6711.33,1
1867020,20:52:32,20:52:32,146,16,"",0,0,7158.31,0
1867020,20:54:28,20:54:28,147,17,"",0,0,7716.86,0
1867020,20:56:25,20:56:25,148,18,"",0,0,8289.13,0
1867020,20:57:41,20:57:41,149,19,"",0,0,8659.83,0
1867020,21:03:01,21:03:01,151,20,"",0,0,10249.55,0
1867020,21:04:54,21:04:54,152,21,"",0,0,10844.50,0
1867020,21:06:00,21:06:00,153,22,"",0,0,11178.41,1
1867020,21:06:41,21:06:41,1078,23,"",0,0,11399.41,0
1867020,21:08:32,21:08:32,155,24,"",0,0,12080.50,0
1867020,21:09:51,21:09:51,163,25,"",0,0,12529.02,0
1867020,21:13:36,21:13:36,158,26,"",0,0,13502.22,0
1867020,21:15:00,21:15:00,156,27,"",0,0,13861.64,1
1868070,12:00:00,12:00:00,1072,1,"",0,0,0.00,1
1868070,12:01:33,12:01:33,393,2,"",0,0,378.29,0
1868070,12:03:09,12:03:09,396,3,"",0,0,845.87,0
1868070,12:05:08,12:05:08,398,4,"",0,0,1489.40,0
1868070,12:07:26,12:07:26,253,5,"",0,0,2091.48,0
1868070,12:08:28,12:08:28,249,6,"",0,0,2299.83,0
1868070,12:09:43,12:09:43,240,7,"",0,0,2658.00,0
1868070,12:11:58,12:11:58,211,8,"",0,0,3257.61,0
1868070,12:13:24,12:13:24,207,9,"",0,0,3678.52,0
1868070,12:16:00,12:16:00,1313,10,"",0,0,4444.63,0
1868070,12:17:00,12:17:00,197,11,"",0,0,4746.61,1
1868070,12:17:36,12:17:36,1314,12,"",0,0,4932.70,0
1868070,12:18:33,12:18:33,1315,13,"",0,0,5193.84,0
1868070,12:19:09,12:19:09,1316,14,"",0,0,5364.91,0
1868070,12:19:53,12:19:53,1317,15,"",0,0,5562.53,0
1868070,12:21:13,12:21:13,1318,16,"",0,0,5962.07,0
1868070,12:23:05,12:23:05,1319,17,"",0,0,6508.86,0
1868070,12:23:57,12:23:57,1320,18,"",0,0,6755.61,0
1868070,12:27:03,12:27:03,1321,19,"",0,0,7462.60,0
1868070,12:27:58,12:27:58,875,20,"",0,0,7714.04,0
1868070,12:30:00,12:30:00,458,21,"",0,0,8208.73,1
1869070,16:37:00,16:37:00,127,1,"",0,0,0.00,1
1869070,16:37:30,16:37:30,833,2,"",0,0,245.32,0
1869070,16:38:16,16:38:16,832,3,"",0,0,591.29,0
1869070,16:39:04,16:39:04,834,4,"",0,0,881.26,0
1869070,16:40:19,16:40:19,492,5,"",0,0,1405.25,0
1869070,16:40:49,16:40:49,1241,6,"",0,0,1631.98,0
1869070,16:41:24,16:41:24,1400,7,"",0,0,1852.31,0
1869070,16:42:25,16:42:25,1240,8,"",0,0,2114.37,0
1869070,16:43:38,16:43:38,1401,9,"",0,0,2680.02,0
1869070,16:44:08,16:44:08,577,10,"",0,0,2849.25,0
1869070,16:44:58,16:44:58,578,11,"",0,0,3242.02,0
1869070,16:46:14,16:46:14,3068,12,"",0,0,3797.34,0
1869070,16:46:52,16:46:52,1402,13,"",0,0,3967.37,0
1869070,16:47:57,16:47:57,1251,14,"",0,0,4412.77,0
1869070,16:49:00,16:49:00,579,15,"",0,0,4847.02,1
1869070,16:50:16,16:50:16,1252,16,"",0,0,5210.68,0
1869070,16:51:06,16:51:06,580,17,"",0,0,5420.89,0
1869070,16:52:10,16:52:10,442,18,"",0,0,5832.70,0
1869070,16:53:05,16:53:05,581,19,"",0,0,6159.57,0
1869070,16:53:32,16:53:32,1423,20,"",0,0,6337.81,0
1869070,16:54:45,16:54:45,582,21,"",0,0,6758.12,0
1869070,16:55:25,16:55:25,583,22,"",0,0,7048.92,0
1869070,16:55:52,16:55:52,1244,23,"",0,0,7249.36,0
1869070,16:57:00,16:57:00,585,24,"",0,0,7653.27,1
1869070,16:57:32,16:57:32,586,25,"",0,0,7897.19,0
1869070,16:59:53,16:59:53,587,26,"",0,0,8900.34,0
1869070,17:00:22,17:00:22,588,27,"",0,0,9124.39,0
1869070,17:01:08,17:01:08,589,28,"",0,0,9498.12,0
1869070,17:01:37,17:01:37,1711,29,"",0,0,9717.73,0
1869070,17:02:58,17:02:58,590,30,"",0,0,10201.85,0
1869070,17:03:20,17:03:20,591,31,"",0,0,10356.73,0
1869070,17:04:09,17:04:09,1394,32,"",0,0,10632.58,0
1869070,17:04:52,17:04:52,592,33,"",0,0,10873.94,0
1869070,17:05:28,17:05:28,1395,34,"",0,0,11096.69,0
1869070,17:06:12,17:06:12,1399,35,"",0,0,11419.13,0
1869070,17:06:37,17:06:37,1397,36,"",0,0,11599.56,0
1869070,17:07:00,17:07:00,1390,37,"",0,0,11796.79,1
1870010,10:00:00,10:00:00,127,1,"",0,0,0.00,1
1870010,10:00:30,10:00:30,1005,2,"",0,0,221.47,0
1870010,10:00:56,10:00:56,1179,3,"",0,0,360.55,0
1870010,10:01:36,10:01:36,1180,4,"",0,0,611.78,0
1870010,10:02:30,10:02:30,1181,5,"",0,0,1022.14,0
1870010,10:04:03,10:04:03,346,6,"",0,0,1456.68,0
1870010,10:04:34,10:04:34,512,7,"",0,0,1676.22,0
1870010,10:05:54,10:05:54,514,8,"",0,0,2264.65,0
1870010,10:06:30,10:06:30,515,9,"",0,0,2546.21,0
1870010,10:07:12,10:07:12,516,10,"",0,0,2840.88,0
1870010,10:08:20,10:08:20,517,11,"",0,0,3177.03,0
1870010,10:09:07,10:09:07,518,12,"",0,0,3480.18,0
1870010,10:09:38,10:09:38,519,13,"",0,0,3655.42,0
1870010,10:10:16,10:10:16,520,14,"",0,0,3994.50,0
1870010,10:10:50,10:10:50,521,15,"",0,0,4264.46,0
1870010,10:11:32,10:11:32,522,16,"",0,0,4515.36,0
1870010,10:12:18,10:12:18,523,17,"",0,0,4820.24,0
1870010,10:13:20,10:13:20,1213,18,"",0,0,5231.43,0
1870010,10:14:00,10:14:00,847,19,"",0,0,5493.87,1
1870010,10:15:02,10:15:02,683,20,"",0,0,5883.63,0
1870010,10:16:54,10:16:54,848,21,"",0,0,6399.53,0
1870010,10:18:25,10:18:25,524,22,"",0,0,6769.21,0
1870010,10:19:54,10:19:54,849,23,"",0,0,7218.37,0
1870010,10:21:29,10:21:29,850,24,"",0,0,7786.26,0
1870010,10:22:22,10:22:22,877,25,"",0,0,8063.95,0
1870010,10:25:00,10:25:00,525,26,"",0,0,8731.22,1
1870010,10:26:22,10:26:22,527,27,"",0,0,9388.68,0
1870010,10:27:10,10:27:10,528,28,"",0,0,9748.26,0
1870010,10:27:50,10:27:50,529,29,"",0,0,10024.58,0
1870010,10:28:24,10:28:24,530,30,"",0,0,10259.48,0
1870010,10:29:04,10:29:04,1128,31,"",0,0,10572.86,0
1870010,10:29:42,10:29:42,970,32,"",0,0,10861.58,0
1870010,10:31:11,10:31:11,764,33,"",0,0,11620.42,0
1870010,10:32:00,10:32:00,765,34,"",0,0,11940.52,1
1870010,10:33:12,10:33:12,762,35,"",0,0,12363.72,0
1870010,10:34:15,10:34:15,763,36,"",0,0,12806.25,0
1870010,10:35:03,10:35:03,766,37,"",0,0,13169.55,0
1870010,10:36:25,10:36:25,767,38,"",0,0,13723.14,0
1870010,10:37:19,10:37:19,910,39,"",0,0,14045.18,0
1870010,10:38:14,10:38:14,768,40,"",0,0,14407.33,0
1870010,10:39:02,10:39:02,769,41,"",0,0,14677.42,0
1870010,10:40:17,10:40:17,770,42,"",0,0,15208.88,0
1870010,10:40:59,10:40:59,771,43,"",0,0,15508.65,0
1870010,10:42:02,10:42:02,797,44,"",0,0,15955.20,0
1870010,10:43:00,10:43:00,798,45,"",0,0,16325.37,1
1871020,07:07:00,07:07:00,2955,1,"",0,0,0.00,1
1871020,07:07:35,07:07:35,2953,2,"",0,0,241.19,0
1871020,07:08:39,07:08:39,662,3,"",0,0,613.17,0
1871020,07:09:12,07:09:12,663,4,"",0,0,782.80,0
1871020,07:10:11,07:10:11,664,5,"",0,0,1096.91,0
1871020,07:10:45,07:10:45,444,6,"",0,0,1331.17,0
1871020,07:11:15,07:11:15,1133,7,"",0,0,1532.45,0
1871020,07:12:22,07:12:22,983,8,"",0,0,2017.54,0
1871020,07:12:59,07:12:59,1052,9,"",0,0,2157.95,0
1871020,07:13:58,07:13:58,1053,10,"",0,0,2522.34,0
1871020,07:14:37,07:14:37,1054,11,"",0,0,2813.49,0
1871020,07:15:03,07:15:03,1055,12,"",0,0,3000.36,0
1871020,07:15:42,07:15:42,1056,13,"",0,0,3252.65,0
1871020,07:16:18,07:16:18,1057,14,"",0,0,3504.96,0
1871020,07:17:09,07:17:09,1036,15,"",0,0,3804.32,0
1871020,07:18:34,07:18:34,1037,16,"",0,0,4350.03,0
1871020,07:19:12,07:19:12,873,17,"",0,0,4625.28,0
1871020,07:20:00,07:20:00,1246,18,"",0,0,4996.47,1
1871020,07:21:13,07:21:13,1247,19,"",0,0,5408.84,0
1871020,07:22:51,07:22:51,1248,20,"",0,0,5886.08,0
1871020,07:23:26,07:23:26,856,21,"",0,0,6067.85,0
1871020,07:24:04,07:24:04,857,22,"",0,0,6282.92,0
1871020,07:24:26,07:24:26,1249,23,"",0,0,6385.21,0
1871020,07:25:56,07:25:56,858,24,"",0,0,6852.26,0
1871020,07:26:39,07:26:39,1292,25,"",0,0,7069.19,0
1871020,07:29:16,07:29:16,27,26,"",0,0,7938.95,0
1871020,07:32:00,07:32:00,127,27,"",0,0,8924.83,1
1872020,10:52:00,10:52:00,1387,1,"",0,0,0.00,1
1872020,10:53:01,10:53:01,1388,2,"",0,0,446.44,0
1872020,10:53:46,10:53:46,1389,3,"",0,0,685.92,0
1872020,10:54:18,10:54:18,593,4,"",0,0,852.79,0
1872020,10:55:29,10:55:29,1377,5,"",0,0,1250.14,0
1872020,10:57:13,10:57:13,1378,6,"",0,0,1903.72,0
1872020,10:57:39,10:57:39,1379,7,"",0,0,2056.39,0
1872020,10:58:34,10:58:34,1380,8,"",0,0,2303.23,0
1872020,10:59:37,10:59:37,1082,9,"",0,0,2681.35,0
1872020,11:01:22,11:01:22,1345,10,"",0,0,3195.24,0
1872020,11:01:42,11:01:42,1084,11,"",0,0,3315.10,0
1872020,11:02:35,11:02:35,1287,12,"",0,0,3585.99,0
1872020,11:03:24,11:03:24,1362,13,"",0,0,3882.42,0
1872020,11:04:49,11:04:49,1363,14,"",0,0,4424.60,0
1872020,11:05:46,11:05:46,1088,15,"",0,0,4732.00,0
1872020,11:06:16,11:06:16,1089,16,"",0,0,4882.19,0
1872020,11:07:00,11:07:00,1288,17,"",0,0,5193.66,1
1872020,11:09:17,11:09:17,1090,18,"",0,0,6175.74,0
1872020,11:09:57,11:09:57,1392,19,"",0,0,6470.68,0
1872020,11:10:39,11:10:39,1107,20,"",0,0,6794.46,0
1872020,11:11:08,11:11:08,1092,21,"",0,0,7011.55,0
1872020,11:11:59,11:11:59,1094,22,"",0,0,7393.07,0
1872020,11:12:46,11:12:46,1329,23,"",0,0,7655.92,0
1872020,11:14:11,11:14:11,1095,24,"",0,0,8084.60,0
1872020,11:14:44,11:14:44,427,25,"",0,0,8364.54,0
1872020,11:15:13,11:15:13,1097,26,"",0,0,8563.29,0
1872020,11:17:10,11:17:10,1338,27,"",0,0,9120.29,0
1872020,11:17:40,11:17:40,1098,28,"",0,0,9335.29,0
1872020,11:18:09,11:18:09,1080,29,"",0,0,9547.16,0
1872020,11:18:53,11:18:53,430,30,"",0,0,9754.41,0
1872020,11:19:34,11:19:34,411,31,"",0,0,9993.08,0
1872020,11:20:14,11:20:14,412,32,"",0,0,10231.77,0
1872020,11:20:42,11:20:42,1336,33,"",0,0,10437.57,0
1872020,11:21:06,11:21:06,413,34,"",0,0,10603.16,0
1872020,11:21:43,11:21:43,414,35,"",0,0,10807.26,0
1872020,11:22:25,11:22:25,415,36,"",0,0,11108.69,0
1872020,11:22:46,11:22:46,416,37,"",0,0,11230.02,0
1872020,11:23:55,11:23:55,402,38,"",0,0,11747.66,0
1872020,11:25:00,11:25:00,1099,39,"",0,0,12236.16,1
1873020,22:52:00,22:52:00,127,1,"",0,0,0.00,1
1873020,22:54:00,22:54:00,1418,2,"",0,0,824.02,1
1873020,22:55:14,22:55:14,303,3,"",0,0,1370.38,0
1873020,22:56:32,22:56:32,190,4,"",0,0,1871.14,0
1873020,22:57:46,22:57:46,1737,5,"",0,0,2259.66,0
1873020,22:59:00,22:59:00,352,6,"",0,0,2465.89,0
1873020,22:59:46,22:59:46,353,7,"",0,0,2753.91,0
1873020,23:02:11,23:02:11,355,8,"",0,0,3304.06,0
1873020,23:03:02,23:03:02,356,9,"",0,0,3681.78,0
1873020,23:04:00,23:04:00,358,10,"",0,0,4060.76,1
1873020,23:05:22,23:05:22,359,11,"",0,0,4339.57,0
1873020,23:06:51,23:06:51,621,12,"",0,0,4667.09,0
1873020,23:08:25,23:08:25,623,13,"",0,0,5067.63,0
1873020,23:08:52,23:08:52,624,14,"",0,0,5272.21,0
1873020,23:09:36,23:09:36,625,15,"",0,0,5692.58,0
1873020,23:10:38,23:10:38,626,16,"",0,0,6120.94,0
1873020,23:11:48,23:11:48,1738,17,"",0,0,6732.81,0
1873020,23:12:33,23:12:33,1739,18,"",0,0,7093.47,0
1873020,23:14:53,23:14:53,270,19,"",0,0,7981.20,0
1873020,23:15:57,23:15:57,344,20,"",0,0,8494.39,0
1873020,23:17:11,23:17:11,382,21,"",0,0,9195.66,0
1873020,23:19:00,23:19:00,1072,22,"",0,0,10152.21,1
1874080,09:10:00,09:10:00,955,1,"",0,0,0.00,1
1874080,09:11:04,09:11:04,736,2,"",0,0,375.71,0
1874080,09:11:48,09:11:48,737,3,"",0,0,584.17,0
1874080,09:12:16,09:12:16,738,4,"",0,0,753.60,0
1874080,09:14:01,09:14:01,1065,5,"",0,0,1441.87,0
1874080,09:14:45,09:14:45,739,6,"",0,0,1678.57,0
1874080,09:15:22,09:15:22,740,7,"",0,0,1851.68,0
1874080,09:16:52,09:16:52,1138,8,"",0,0,2483.39,0
1874080,09:17:41,09:17:41,954,9,"",0,0,2836.02,0
1874080,09:18:11,09:18:11,742,10,"",0,0,3015.55,0
1874080,09:19:01,09:19:01,743,11,"",0,0,3338.20,0
1874080,09:20:02,09:20:02,744,12,"",0,0,3768.04,0
1874080,09:21:30,09:21:30,745,13,"",0,0,4356.71,0
1874080,09:22:22,09:22:22,746,14,"",0,0,4721.57,0
1874080,09:23:05,09:23:05,747,15,"",0,0,4960.56,0
1874080,09:23:53,09:23:53,748,16,"",0,0,5313.84,0
1874080,09:25:00,09:25:00,1058,17,"",0,0,5662.43,1
1874080,09:25:28,09:25:28,749,18,"",0,0,5988.71,0
1874080,09:26:13,09:26:13,750,19,"",0,0,6478.94,0
1874080,09:26:49,09:26:49,751,20,"",0,0,6879.17,0
1874080,09:27:23,09:27:23,752,21,"",0,0,7238.77,0
1874080,09:27:53,09:27:53,753,22,"",0,0,7577.70,0
1874080,09:28:32,09:28:32,754,23,"",0,0,7980.20,0
1874080,09:28:52,09:28:52,531,24,"",0,0,8171.38,0
1874080,09:29:20,09:29:20,533,25,"",0,0,8477.20,0
1874080,09:30:00,09:30:00,760,26,"",0,0,8881.56,1
1874080,09:31:39,09:31:39,755,27,"",0,0,9414.51,0
1874080,09:34:42,09:34:42,756,28,"",0,0,10400.21,0
1874080,09:35:32,09:35:32,757,29,"",0,0,10681.00,0
1874080,09:37:31,09:37:31,1184,30,"",0,0,11394.01,0
1874080,09:38:53,09:38:53,1185,31,"",0,0,11832.99,0
1874080,09:40:08,09:40:08,1186,32,"",0,0,12283.33,0
1874080,09:41:28,09:41:28,1187,33,"",0,0,12698.76,0
1874080,09:45:00,09:45:00,458,34,"",0,0,13530.47,1
1875010,16:22:00,16:22:00,127,1,"",0,0,0.00,1
1875010,16:22:54,16:22:54,306,2,"",0,0,383.05,0
1875010,16:23:48,16:23:48,307,3,"",0,0,598.36,0
1875010,16:24:43,16:24:43,641,4,"",0,0,883.64,0
1875010,16:25:37,16:25:37,640,5,"",0,0,1172.42,0
1875010,16:26:20,16:26:20,642,6,"",0,0,1451.48,0
1875010,16:27:00,16:27:00,643,7,"",0,0,1681.83,1
1875010,16:28:22,16:28:22,645,8,"",0,0,2128.34,0
1875010,16:28:57,16:28:57,646,9,"",0,0,2320.98,0
1875010,16:30:09,16:30:09,647,10,"",0,0,2662.85,0
1875010,16:31:19,16:31:19,648,11,"",0,0,3040.98,0
1875010,16:31:56,16:31:56,649,12,"",0,0,3254.99,0
1875010,16:32:36,16:32:36,650,13,"",0,0,3490.12,0
1875010,16:33:53,16:33:53,651,14,"",0,0,3906.97,0
1875010,16:36:28,16:36:28,652,15,"",0,0,4618.76,0
1875010,16:37:20,16:37:20,440,16,"",0,0,4876.47,0
1875010,16:38:38,16:38:38,653,17,"",0,0,5100.16,0
1875010,16:39:32,16:39:32,1141,18,"",0,0,5386.33,0
1875010,16:40:47,16:40:47,654,19,"",0,0,5556.72,0
1875010,16:42:00,16:42:00,655,20,"",0,0,5810.16,1
1875010,16:46:44,16:46:44,1257,21,"",0,0,7540.29,0
1875010,16:47:22,16:47:22,1258,22,"",0,0,7723.17,0
1875010,16:48:46,16:48:46,1259,23,"",0,0,8303.60,0
1875010,16:52:00,16:52:00,1260,24,"",0,0,9416.67,1
1876020,17:12:00,17:12:00,183,1,"",0,0,0.00,1
1876020,17:13:15,17:13:15,257,2,"",0,0,646.21,0
1876020,17:14:03,17:14:03,259,3,"",0,0,1136.62,0
1876020,17:15:39,17:15:39,261,4,"",0,0,2030.03,0
1876020,17:16:56,17:16:56,263,5,"",0,0,2804.78,0
1876020,17:18:02,17:18:02,264,6,"",0,0,3398.31,0
1876020,17:18:38,17:18:38,265,7,"",0,0,3751.70,0
1876020,17:19:08,17:19:08,266,8,"",0,0,4031.93,0
1876020,17:19:39,17:19:39,267,9,"",0,0,4315.32,0
1876020,17:20:16,17:20:16,1091,10,"",0,0,4612.28,0
1876020,17:20:49,17:20:49,268,11,"",0,0,4886.18,0
1876020,17:21:17,17:21:17,269,12,"",0,0,5155.82,0
1876020,17:22:00,17:22:00,271,13,"",0,0,5506.35,1
1876020,17:22:59,17:22:59,272,14,"",0,0,5752.95,0
1876020,17:24:41,17:24:41,273,15,"",0,0,6254.34,0
1876020,17:26:26,17:26:26,274,16,"",0,0,6699.71,0
1876020,17:27:46,17:27:46,275,17,"",0,0,6949.55,0
1876020,17:28:31,17:28:31,276,18,"",0,0,7144.14,0
1876020,17:29:42,17:29:42,277,19,"",0,0,7449.90,0
1876020,17:30:58,17:30:58,278,20,"",0,0,7801.51,0
1876020,17:32:15,17:32:15,279,21,"",0,0,8139.38,0
1876020,17:33:17,17:33:17,280,22,"",0,0,8444.16,0
1876020,17:35:00,17:35:00,281,23,"",0,0,8919.49,1
1876020,17:36:01,17:36:01,282,24,"",0,0,9517.31,0
1876020,17:36:45,17:36:45,283,25,"",0,0,9885.84,0
1876020,17:37:13,17:37:13,284,26,"",0,0,10112.70,0
1876020,17:37:50,17:37:50,285,27,"",0,0,10385.15,0
1876020,17:38:29,17:38:29,286,28,"",0,0,10659.67,0
1876020,17:39:05,17:39:05,287,29,"",0,0,10906.63,0
1876020,17:40:00,17:40:00,288,30,"",0,0,11232.83,0
1876020,17:40:36,17:40:36,289,31,"",0,0,11517.71,0
1876020,17:41:23,17:41:23,290,32,"",0,0,11804.46,0
1876020,17:41:55,17:41:55,291,33,"",0,0,12066.13,0
1876020,17:42:33,17:42:33,292,34,"",0,0,12423.34,0
1876020,17:43:00,17:43:00,293,35,"",0,0,12598.04,1
1876020,17:43:43,17:43:43,294,36,"",0,0,12849.79,0
1876020,17:54:56,17:54:56,407,37,"",0,0,15874.65,0
1876020,17:55:25,17:55:25,188,38,"",0,0,16023.04,0
1876020,17:56:03,17:56:03,189,39,"",0,0,16207.87,0
1876020,17:58:00,17:58:00,127,40,"",0,0,16880.27,1
1877070,22:07:00,22:07:00,127,1,"",0,0,0.00,1
1877070,22:08:04,22:08:04,995,2,"",0,0,463.00,0
1877070,22:08:48,22:08:48,1341,3,"",0,0,817.99,0
1877070,22:09:18,22:09:18,1066,4,"",0,0,1052.76,0
1877070,22:09:52,22:09:52,1067,5,"",0,0,1333.65,0
1877070,22:10:37,22:10:37,1068,6,"",0,0,1660.64,0
1877070,22:11:11,22:11:11,435,7,"",0,0,1919.89,0
1877070,22:11:58,22:11:58,408,8,"",0,0,2245.58,0
1877070,22:12:27,22:12:27,1079,9,"",0,0,2430.82,0
1877070,22:12:50,22:12:50,1247,10,"",0,0,2578.43,0
1877070,22:13:58,22:13:58,1248,11,"",0,0,3055.67,0
1877070,22:14:54,22:14:54,818,12,"",0,0,3504.13,0
1877070,22:16:01,22:16:01,819,13,"",0,0,3931.83,0
1877070,22:17:22,22:17:22,1748,14,"",0,0,4544.97,0
1877070,22:18:16,22:18:16,1749,15,"",0,0,4920.17,0
1877070,22:19:34,22:19:34,823,16,"",0,0,5399.86,0
1877070,22:20:15,22:20:15,1335,17,"",0,0,5708.23,0
1877070,22:20:44,22:20:44,1080,18,"",0,0,5930.12,0
1877070,22:21:27,22:21:27,430,19,"",0,0,6137.39,0
1877070,22:22:17,22:22:17,1750,20,"",0,0,6483.85,0
1877070,22:23:00,22:23:00,417,21,"",0,0,6788.44,1
1877070,22:24:13,22:24:13,1123,22,"",0,0,7084.30,0
1877070,22:25:22,22:25:22,418,23,"",0,0,7392.90,0
1877070,22:26:38,22:26:38,1148,24,"",0,0,7743.29,0
1877070,22:28:00,22:28:00,421,25,"",0,0,8170.56,1
1878010,17:52:00,17:52:00,127,1,"",0,0,0.00,1
1878010,17:53:49,17:53:49,1301,2,"",0,0,679.74,0
1878010,17:54:20,17:54:20,194,3,"",0,0,856.79,0
1878010,17:54:58,17:54:58,195,4,"",0,0,1051.95,0
1878010,17:56:41,17:56:41,196,5,"",0,0,1428.53,0
1878010,17:57:39,17:57:39,198,6,"",0,0,1761.29,0
1878010,17:58:21,17:58:21,199,7,"",0,0,2036.36,0
1878010,17:59:21,17:59:21,201,8,"",0,0,2391.37,0
1878010,18:00:15,18:00:15,203,9,"",0,0,2707.71,0
1878010,18:01:26,18:01:26,205,10,"",0,0,3140.08,0
1878010,18:02:38,18:02:38,206,11,"",0,0,3559.12,0
1878010,18:03:24,18:03:24,1117,12,"",0,0,3809.71,0
1878010,18:04:40,18:04:40,451,13,"",0,0,4260.32,0
1878010,18:05:32,18:05:32,1381,14,"",0,0,4568.92,0
1878010,18:06:59,18:06:59,452,15,"",0,0,5126.90,0
1878010,18:07:45,18:07:45,453,16,"",0,0,5392.15,0
1878010,18:09:53,18:09:53,455,17,"",0,0,6041.03,0
1878010,18:11:26,18:11:26,1305,18,"",0,0,6608.04,0
1878010,18:13:00,18:13:00,456,19,"",0,0,7183.65,0
1878010,18:14:27,18:14:27,457,20,"",0,0,7761.69,0
1878010,18:20:00,18:20:00,458,21,"",0,0,9408.75,1
1878010,18:21:54,18:21:54,459,22,"",0,0,10170.68,0
1878010,18:23:14,18:23:14,438,23,"",0,0,10694.59,0
1878010,18:24:20,18:24:20,460,24,"",0,0,11294.90,0
1878010,18:25:44,18:25:44,461,25,"",0,0,11872.80,0
1878010,18:26:43,18:26:43,462,26,"",0,0,12349.34,0
1878010,18:27:17,18:27:17,463,27,"",0,0,12584.41,0
1878010,18:27:47,18:27:47,464,28,"",0,0,12829.15,0
1878010,18:28:21,18:28:21,465,29,"",0,0,13079.35,0
1878010,18:29:01,18:29:01,466,30,"",0,0,13384.71,0
1878010,18:30:00,18:30:00,467,31,"",0,0,13754.12,1
1879020,23:22:00,23:22:00,127,1,"",0,0,0.00,1
1879020,23:22:54,23:22:54,306,2,"",0,0,383.05,0
1879020,23:23:48,23:23:48,307,3,"",0,0,598.36,0
1879020,23:24:43,23:24:43,641,4,"",0,0,883.64,0
1879020,23:25:37,23:25:37,640,5,"",0,0,1172.42,0
1879020,23:26:20,23:26:20,642,6,"",0,0,1451.48,0
1879020,23:27:00,23:27:00,643,7,"",0,0,1681.83,1
1879020,23:28:22,23:28:22,645,8,"",0,0,2128.34,0
1879020,23:28:57,23:28:57,646,9,"",0,0,2320.98,0
1879020,23:30:09,23:30:09,647,10,"",0,0,2662.85,0
1879020,23:31:19,23:31:19,648,11,"",0,0,3040.98,0
1879020,23:31:56,23:31:56,649,12,"",0,0,3254.99,0
1879020,23:32:36,23:32:36,650,13,"",0,0,3490.12,0
1879020,23:33:53,23:33:53,651,14,"",0,0,3906.97,0
1879020,23:36:28,23:36:28,652,15,"",0,0,4618.76,0
1879020,23:37:20,23:37:20,440,16,"",0,0,4876.47,0
1879020,23:38:38,23:38:38,653,17,"",0,0,5100.16,0
1879020,23:39:32,23:39:32,1141,18,"",0,0,5386.33,0
1879020,23:40:47,23:40:47,654,19,"",0,0,5556.72,0
1879020,23:42:00,23:42:00,655,20,"",0,0,5810.16,1
1879020,23:46:44,23:46:44,1257,21,"",0,0,7540.29,0
1879020,23:47:22,23:47:22,1258,22,"",0,0,7723.17,0
1879020,23:48:46,23:48:46,1259,23,"",0,0,8303.60,0
1879020,23:52:00,23:52:00,1260,24,"",0,0,9416.67,1
1880010,07:00:00,07:00:00,127,1,"",0,0,0.00,1
1880010,07:00:30,07:00:30,1005,2,"",0,0,221.47,0
1880010,07:00:56,07:00:56,1179,3,"",0,0,360.55,0
1880010,07:01:36,07:01:36,1180,4,"",0,0,611.78,0
1880010,07:02:30,07:02:30,1181,5,"",0,0,1022.14,0
1880010,07:04:03,07:04:03,346,6,"",0,0,1456.68,0
1880010,07:04:34,07:04:34,512,7,"",0,0,1676.22,0
1880010,07:05:54,07:05:54,514,8,"",0,0,2264.65,0
1880010,07:06:30,07:06:30,515,9,"",0,0,2546.21,0
1880010,07:07:12,07:07:12,516,10,"",0,0,2840.88,0
1880010,07:08:20,07:08:20,517,11,"",0,0,3177.03,0
1880010,07:09:07,07:09:07,518,12,"",0,0,3480.18,0
1880010,07:09:38,07:09:38,519,13,"",0,0,3655.42,0
1880010,07:10:16,07:10:16,520,14,"",0,0,3994.50,0
1880010,07:10:50,07:10:50,521,15,"",0,0,4264.46,0
1880010,07:11:32,07:11:32,522,16,"",0,0,4515.36,0
1880010,07:12:18,07:12:18,523,17,"",0,0,4820.24,0
1880010,07:13:20,07:13:20,1213,18,"",0,0,5231.43,0
1880010,07:14:00,07:14:00,847,19,"",0,0,5493.87,1
1880010,07:15:02,07:15:02,683,20,"",0,0,5883.63,0
1880010,07:16:54,07:16:54,848,21,"",0,0,6399.53,0
1880010,07:18:25,07:18:25,524,22,"",0,0,6769.21,0
1880010,07:19:54,07:19:54,849,23,"",0,0,7218.37,0
1880010,07:21:29,07:21:29,850,24,"",0,0,7786.26,0
1880010,07:22:22,07:22:22,877,25,"",0,0,8063.95,0
1880010,07:25:00,07:25:00,525,26,"",0,0,8731.22,1
1880010,07:26:22,07:26:22,527,27,"",0,0,9388.68,0
1880010,07:27:10,07:27:10,528,28,"",0,0,9748.26,0
1880010,07:27:50,07:27:50,529,29,"",0,0,10024.58,0
1880010,07:28:24,07:28:24,530,30,"",0,0,10259.48,0
1880010,07:29:04,07:29:04,1128,31,"",0,0,10572.86,0
1880010,07:29:42,07:29:42,970,32,"",0,0,10861.58,0
1880010,07:31:11,07:31:11,764,33,"",0,0,11620.42,0
1880010,07:32:00,07:32:00,765,34,"",0,0,11940.52,1
1880010,07:33:12,07:33:12,762,35,"",0,0,12363.72,0
1880010,07:34:15,07:34:15,763,36,"",0,0,12806.25,0
1880010,07:35:03,07:35:03,766,37,"",0,0,13169.55,0
1880010,07:36:25,07:36:25,767,38,"",0,0,13723.14,0
1880010,07:37:19,07:37:19,910,39,"",0,0,14045.18,0
1880010,07:38:14,07:38:14,768,40,"",0,0,14407.33,0
1880010,07:39:02,07:39:02,769,41,"",0,0,14677.42,0
1880010,07:40:17,07:40:17,770,42,"",0,0,15208.88,0
1880010,07:40:59,07:40:59,771,43,"",0,0,15508.65,0
1880010,07:42:02,07:42:02,797,44,"",0,0,15955.20,0
1880010,07:43:00,07:43:00,798,45,"",0,0,16325.37,1
1881050,13:58:00,13:58:00,421,1,"",0,0,0.00,1
1881050,13:58:52,13:58:52,423,2,"",0,0,227.75,0
1881050,13:59:56,13:59:56,424,3,"",0,0,481.58,0
1881050,14:00:37,14:00:37,425,4,"",0,0,672.08,0
1881050,14:02:04,14:02:04,426,5,"",0,0,1008.42,0
1881050,14:03:05,14:03:05,1337,6,"",0,0,1239.38,0
1881050,14:03:48,14:03:48,1095,7,"",0,0,1467.93,0
1881050,14:04:44,14:04:44,427,8,"",0,0,1747.87,0
1881050,14:05:33,14:05:33,1097,9,"",0,0,1946.62,0
1881050,14:08:01,14:08:01,428,10,"",0,0,2132.69,0
1881050,14:09:00,14:09:00,429,11,"",0,0,2361.75,1
1881050,14:09:48,14:09:48,824,12,"",0,0,2776.78,0
1881050,14:10:45,14:10:45,862,13,"",0,0,3303.92,0
1881050,14:11:36,14:11:36,825,14,"",0,0,3736.11,0
1881050,14:12:34,14:12:34,827,15,"",0,0,4198.32,0
1881050,14:13:05,14:13:05,684,16,"",0,0,4499.60,0
1881050,14:13:22,14:13:22,685,17,"",0,0,4637.03,0
1881050,14:13:56,14:13:56,686,18,"",0,0,4923.39,0
1881050,14:14:35,14:14:35,433,19,"",0,0,5254.11,0
1881050,14:15:12,14:15:12,434,20,"",0,0,5597.25,0
1881050,14:15:41,14:15:41,1339,21,"",0,0,5858.65,0
1881050,14:16:05,14:16:05,830,22,"",0,0,6051.01,0
1881050,14:16:47,14:16:47,831,23,"",0,0,6422.34,0
1881050,14:17:12,14:17:12,436,24,"",0,0,6664.36,0
1881050,14:17:31,14:17:31,1340,25,"",0,0,6831.96,0
1881050,14:18:03,14:18:03,832,26,"",0,0,7158.12,0
1881050,14:18:39,14:18:39,27,27,"",0,0,7490.41,0
1881050,14:18:56,14:18:56,843,28,"",0,0,7662.86,0
1881050,14:20:00,14:20:00,127,29,"",0,0,8472.53,1
1882080,05:22:00,05:22:00,127,1,"",0,0,0.00,1
1882080,05:23:36,05:23:36,1352,2,"",0,0,492.70,0
1882080,05:24:39,05:24:39,1353,3,"",0,0,848.69,0
1882080,05:30:22,05:30:22,493,4,"",0,0,2439.98,0
1882080,05:31:17,05:31:17,1127,5,"",0,0,2685.28,0
1882080,05:31:48,05:31:48,494,6,"",0,0,2832.15,0
1882080,05:32:30,05:32:30,495,7,"",0,0,3060.23,0
1882080,05:36:02,05:36:02,1089,8,"",0,0,4139.15,0
1882080,05:37:00,05:37:00,1288,9,"",0,0,4450.60,1
1882080,05:38:37,05:38:37,1354,10,"",0,0,4945.19,0
1882080,05:42:06,05:42:06,496,11,"",0,0,6061.16,0
1882080,05:42:45,05:42:45,497,12,"",0,0,6299.57,0
1882080,05:49:00,05:49:00,1382,13,"",0,0,8656.02,1
1883050,07:07:00,07:07:00,2955,1,"",0,0,0.00,1
1883050,07:07:35,07:07:35,2953,2,"",0,0,241.19,0
1883050,07:08:39,07:08:39,662,3,"",0,0,613.17,0
1883050,07:09:12,07:09:12,663,4,"",0,0,782.80,0
1883050,07:10:11,07:10:11,664,5,"",0,0,1096.91,0
1883050,07:10:45,07:10:45,444,6,"",0,0,1331.17,0
1883050,07:11:15,07:11:15,1133,7,"",0,0,1532.45,0
1883050,07:12:22,07:12:22,983,8,"",0,0,2017.54,0
1883050,07:12:59,07:12:59,1052,9,"",0,0,2157.95,0
1883050,07:13:58,07:13:58,1053,10,"",0,0,2522.34,0
1883050,07:14:37,07:14:37,1054,11,"",0,0,2813.49,0
1883050,07:15:03,07:15:03,1055,12,"",0,0,3000.36,0
1883050,07:15:42,07:15:42,1056,13,"",0,0,3252.65,0
1883050,07:16:18,07:16:18,1057,14,"",0,0,3504.96,0
1883050,07:17:09,07:17:09,1036,15,"",0,0,3804.32,0
1883050,07:18:34,07:18:34,1037,16,"",0,0,4350.03,0
1883050,07:19:12,07:19:12,873,17,"",0,0,4625.28,0
1883050,07:20:00,07:20:00,1246,18,"",0,0,4996.47,1
1883050,07:21:13,07:21:13,1247,19,"",0,0,5408.84,0
1883050,07:22:51,07:22:51,1248,20,"",0,0,5886.08,0
1883050,07:23:26,07:23:26,856,21,"",0,0,6067.85,0
1883050,07:24:04,07:24:04,857,22,"",0,0,6282.92,0
1883050,07:24:26,07:24:26,1249,23,"",0,0,6385.21,0
1883050,07:25:56,07:25:56,858,24,"",0,0,6852.26,0
1883050,07:26:39,07:26:39,1292,25,"",0,0,7069.19,0
1883050,07:29:16,07:29:16,27,26,"",0,0,7938.95,0
1883050,07:32:00,07:32:00,127,27,"",0,0,8924.83,1
1884080,06:00:00,06:00:00,128,1,"",0,0,0.00,1
1884080,06:00:27,06:00:27,129,2,"",0,0,224.94,0
1884080,06:01:03,06:01:03,132,3,"",0,0,575.59,0
1884080,06:25:00,06:25:00,156,4,"",0,0,13688.10,1
1884080,06:50:00,06:50:00,1701,5,"",0,0,29390.85,1
1885070,14:22:00,14:22:00,1466,1,"",0,0,0.00,1
1885070,14:23:37,14:23:37,1489,2,"",0,0,1004.97,0
1885070,14:25:14,14:25:14,1490,3,"",0,0,1705.14,0
1885070,14:26:16,14:26:16,1491,4,"",0,0,2339.25,0
1885070,14:28:00,14:28:00,1492,5,"",0,0,3215.69,1
1885070,14:30:17,14:30:17,1493,6,"",0,0,4345.26,0
1885070,14:31:49,14:31:49,1494,7,"",0,0,5053.84,0
1885070,14:33:10,14:33:10,1495,8,"",0,0,5572.67,0
1885070,14:34:24,14:34:24,1496,9,"",0,0,6124.57,0
1885070,14:35:54,14:35:54,1497,10,"",0,0,6648.53,0
1885070,14:37:35,14:37:35,1498,11,"",0,0,7423.41,0
1885070,14:38:07,14:38:07,1657,12,"",0,0,7715.55,0
1885070,14:39:00,14:39:00,1499,13,"",0,0,8117.34,1
1885070,14:40:11,14:40:11,1500,14,"",0,0,8408.78,0
1885070,14:42:18,14:42:18,1501,15,"",0,0,8986.49,0
1885070,14:43:03,14:43:03,1618,16,"",0,0,9202.11,0
1885070,14:45:11,14:45:11,1502,17,"",0,0,9648.92,0
1885070,14:46:28,14:46:28,1503,18,"",0,0,10070.51,0
1885070,14:48:12,14:48:12,1504,19,"",0,0,10562.18,0
1885070,14:49:38,14:49:38,1473,20,"",0,0,11006.05,0
1885070,14:50:49,14:50:49,1001,21,"",0,0,11214.78,0
1885070,14:52:06,14:52:06,842,22,"",0,0,11511.41,0
1885070,14:53:03,14:53:03,1002,23,"",0,0,11791.31,0
1885070,14:53:59,14:53:59,1003,24,"",0,0,12041.79,0
1885070,14:54:52,14:54:52,1004,25,"",0,0,12287.77,0
1885070,14:55:49,14:55:49,1132,26,"",0,0,12546.10,0
1885070,14:57:24,14:57:24,1343,27,"",0,0,13029.94,0
1885070,14:58:00,14:58:00,127,28,"",0,0,13159.55,1
1886050,19:37:00,19:37:00,1260,1,"",0,0,0.00,1
1886050,19:38:31,19:38:31,907,2,"",0,0,571.19,0
1886050,19:39:00,19:39:00,1261,3,"",0,0,734.39,0
1886050,19:39:48,19:39:48,1262,4,"",0,0,1060.73,0
1886050,19:40:17,19:40:17,1263,5,"",0,0,1264.03,0
1886050,19:41:26,19:41:26,971,6,"",0,0,1795.31,0
1886050,19:45:51,19:45:51,1422,7,"",0,0,3674.49,0
1886050,19:46:33,19:46:33,665,8,"",0,0,3932.83,0
1886050,19:47:00,19:47:00,666,9,"",0,0,4090.94,1
1886050,19:48:29,19:48:29,667,10,"",0,0,4965.26,0
1886050,19:48:50,19:48:50,668,11,"",0,0,5160.64,0
1886050,19:49:44,19:49:44,669,12,"",0,0,5685.11,0
1886050,19:50:11,19:50:11,670,13,"",0,0,5947.21,0
1886050,19:50:42,19:50:42,671,14,"",0,0,6197.10,0
1886050,19:51:18,19:51:18,672,15,"",0,0,6531.42,0
1886050,19:52:00,19:52:00,673,16,"",0,0,6903.51,1
1886050,19:53:13,19:53:13,674,17,"",0,0,7305.57,0
1886050,19:54:08,19:54:08,675,18,"",0,0,7599.26,0
1886050,19:55:01,19:55:01,676,19,"",0,0,7820.65,0
1886050,19:55:40,19:55:40,677,20,"",0,0,8049.20,0
1886050,19:56:28,19:56:28,1385,21,"",0,0,8298.91,0
1886050,19:58:00,19:58:00,127,22,"",0,0,8821.38,1
1887010,22:30:00,22:30:00,2955,1,"",0,0,0.00,1
1887010,22:30:40,22:30:40,2953,2,"",0,0,241.19,0
1887010,22:31:54,22:31:54,662,3,"",0,0,613.17,0
1887010,22:32:33,22:32:33,663,4,"",0,0,782.80,0
1887010,22:33:40,22:33:40,664,5,"",0,0,1096.91,0
1887010,22:34:19,22:34:19,444,6,"",0,0,1331.17,0
1887010,22:34:54,22:34:54,1133,7,"",0,0,1532.45,0
1887010,22:36:12,22:36:12,983,8,"",0,0,2017.54,0
1887010,22:36:55,22:36:55,1052,9,"",0,0,2157.95,0
1887010,22:38:02,22:38:02,1053,10,"",0,0,2522.34,0
1887010,22:38:47,22:38:47,1054,11,"",0,0,2813.49,0
1887010,22:39:18,22:39:18,1055,12,"",0,0,3000.36,0
1887010,22:40:03,22:40:03,1056,13,"",0,0,3252.65,0
1887010,22:40:44,22:40:44,1057,14,"",0,0,3504.96,0
1887010,22:41:43,22:41:43,1036,15,"",0,0,3804.32,0
1887010,22:43:21,22:43:21,1037,16,"",0,0,4350.03,0
1887010,22:44:04,22:44:04,873,17,"",0,0,4625.28,0
1887010,22:45:00,22:45:00,1246,18,"",0,0,4996.47,1
1887010,22:46:01,22:46:01,1247,19,"",0,0,5408.84,0
1887010,22:47:22,22:47:22,1248,20,"",0,0,5886.08,0
1887010,22:47:52,22:47:52,856,21,"",0,0,6067.85,0
1887010,22:48:23,22:48:23,857,22,"",0,0,6282.92,0
1887010,22:48:41,22:48:41,1249,23,"",0,0,6385.21,0
1887010,22:49:57,22:49:57,858,24,"",0,0,6852.26,0
1887010,22:50:32,22:50:32,1292,25,"",0,0,7069.19,0
1887010,22:52:43,22:52:43,27,26,"",0,0,7938.95,0
1887010,22:55:00,22:55:00,127,27,"",0,0,8924.83,1
1888050,11:30:00,11:30:00,127,1,"",0,0,0.00,1
1888050,11:30:31,11:30:31,128,2,"",0,0,339.19,0
1888050,11:30:54,11:30:54,129,3,"",0,0,564.15,0
1888050,11:31:37,11:31:37,133,4,"",0,0,1039.49,0
1888050,11:32:30,11:32:30,1119,5,"",0,0,1482.61,0
1888050,11:33:12,11:33:12,135,6,"",0,0,1935.31,0
1888050,11:33:50,11:33:50,136,7,"",0,0,2192.41,0
1888050,11:34:33,11:34:33,138,8,"",0,0,2698.14,0
1888050,11:35:40,11:35:40,140,9,"",0,0,3298.64,0
1888050,11:36:28,11:36:28,141,10,"",0,0,3868.41,0
1888050,11:36:55,11:36:55,142,11,"",0,0,4149.13,0
1888050,11:37:25,11:37:25,131,12,"",0,0,4439.54,0
1888050,11:38:25,11:38:25,143,13,"",0,0,5035.80,0
1888050,11:40:11,11:40:11,144,14,"",0,0,6146.46,0
1888050,11:41:00,11:41:00,145,15,"",0,0,6711.33,1
1888050,11:42:01,11:42:01,146,16,"",0,0,7158.31,0
1888050,11:43:19,11:43:19,147,17,"",0,0,7716.86,0
1888050,11:44:36,11:44:36,148,18,"",0,0,8289.13,0
1888050,11:45:27,11:45:27,149,19,"",0,0,8659.83,0
1888050,11:49:00,11:49:00,151,20,"",0,0,10249.55,0
1888050,11:50:16,11:50:16,152,21,"",0,0,10844.50,0
1888050,11:51:00,11:51:00,153,22,"",0,0,11178.41,1
1888050,11:51:46,11:51:46,1078,23,"",0,0,11399.41,0
1888050,11:53:49,11:53:49,155,24,"",0,0,12080.50,0
1888050,11:55:17,11:55:17,163,25,"",0,0,12529.02,0
1888050,11:59:27,11:59:27,158,26,"",0,0,13502.22,0
1888050,12:01:00,12:01:00,156,27,"",0,0,13861.64,1
1889020,16:45:00,16:45:00,127,1,"",0,0,0.00,1
1889020,16:46:03,16:46:03,128,2,"",0,0,339.19,0
1889020,16:46:52,16:46:52,129,3,"",0,0,564.15,0
1889020,16:47:56,16:47:56,132,4,"",0,0,914.78,0
1889020,16:49:53,16:49:53,613,5,"",0,0,1342.58,0
1889020,16:52:01,16:52:01,713,6,"",0,0,1868.46,0
1889020,16:52:54,16:52:54,615,7,"",0,0,2092.98,0
1889020,16:53:56,16:53:56,616,8,"",0,0,2424.98,0
1889020,16:54:52,16:54:52,1303,9,"",0,0,2711.94,0
1889020,16:57:00,16:57:00,618,10,"",0,0,3269.01,1
1889020,16:57:28,16:57:28,619,11,"",0,0,3444.14,0
1889020,16:58:27,16:58:27,984,12,"",0,0,3774.30,0
1889020,16:58:56,16:58:56,1734,13,"",0,0,3923.96,0
1889020,16:59:51,16:59:51,355,14,"",0,0,4247.41,0
1889020,17:00:50,17:00:50,356,15,"",0,0,4625.11,0
1889020,17:01:56,17:01:56,358,16,"",0,0,5004.07,0
1889020,17:04:01,17:04:01,359,17,"",0,0,5282.88,0
1889020,17:06:15,17:06:15,621,18,"",0,0,5610.38,0
1889020,17:08:38,17:08:38,623,19,"",0,0,6010.94,0
1889020,17:09:19,17:09:19,624,20,"",0,0,6215.52,0
1889020,17:10:25,17:10:25,625,21,"",0,0,6635.87,0
1889020,17:12:00,17:12:00,626,22,"",0,0,7068.02,1
1890010,11:07:00,11:07:00,127,1,"",0,0,0.00,1
1890010,11:07:30,11:07:30,833,2,"",0,0,245.32,0
1890010,11:08:16,11:08:16,832,3,"",0,0,591.29,0
1890010,11:09:04,11:09:04,834,4,"",0,0,881.26,0
1890010,11:10:19,11:10:19,492,5,"",0,0,1405.25,0
1890010,11:10:49,11:10:49,1241,6,"",0,0,1631.98,0
1890010,11:11:24,11:11:24,1400,7,"",0,0,1852.31,0
1890010,11:12:25,11:12:25,1240,8,"",0,0,2114.37,0
1890010,11:13:38,11:13:38,1401,9,"",0,0,2680.02,0
1890010,11:14:08,11:14:08,577,10,"",0,0,2849.25,0
1890010,11:14:58,11:14:58,578,11,"",0,0,3242.02,0
1890010,11:16:14,11:16:14,3068,12,"",0,0,3797.34,0
1890010,11:16:52,11:16:52,1402,13,"",0,0,3967.37,0
1890010,11:17:57,11:17:57,1251,14,"",0,0,4412.77,0
1890010,11:19:00,11:19:00,579,15,"",0,0,4847.02,1
1890010,11:20:16,11:20:16,1252,16,"",0,0,5210.68,0
1890010,11:21:06,11:21:06,580,17,"",0,0,5420.89,0
1890010,11:22:10,11:22:10,442,18,"",0,0,5832.70,0
1890010,11:23:05,11:23:05,581,19,"",0,0,6159.57,0
1890010,11:23:32,11:23:32,1423,20,"",0,0,6337.81,0
1890010,11:24:45,11:24:45,582,21,"",0,0,6758.12,0
1890010,11:25:25,11:25:25,583,22,"",0,0,7048.92,0
1890010,11:25:52,11:25:52,1244,23,"",0,0,7249.36,0
1890010,11:27:00,11:27:00,585,24,"",0,0,7653.27,1
1890010,11:27:32,11:27:32,586,25,"",0,0,7897.19,0
1890010,11:29:53,11:29:53,587,26,"",0,0,8900.34,0
1890010,11:30:22,11:30:22,588,27,"",0,0,9124.39,0
1890010,11:31:08,11:31:08,589,28,"",0,0,9498.12,0
1890010,11:31:37,11:31:37,1711,29,"",0,0,9717.73,0
1890010,11:32:58,11:32:58,590,30,"",0,0,10201.85,0
1890010,11:33:20,11:33:20,591,31,"",0,0,10356.73,0
1890010,11:34:09,11:34:09,1394,32,"",0,0,10632.58,0
1890010,11:34:52,11:34:52,592,33,"",0,0,10873.94,0
1890010,11:35:28,11:35:28,1395,34,"",0,0,11096.69,0
1890010,11:36:12,11:36:12,1399,35,"",0,0,11419.13,0
1890010,11:36:37,11:36:37,1397,36,"",0,0,11599.56,0
1890010,11:37:00,11:37:00,1390,37,"",0,0,11796.79,1
1891050,11:45:00,11:45:00,1260,1,"",0,0,0.00,1
1891050,11:46:13,11:46:13,907,2,"",0,0,571.19,0
1891050,11:46:36,11:46:36,1261,3,"",0,0,734.39,0
1891050,11:48:22,11:48:22,1506,4,"",0,0,1722.93,0
1891050,11:49:53,11:49:53,1507,5,"",0,0,2549.31,0
1891050,11:51:09,11:51:09,1508,6,"",0,0,3219.50,0
1891050,11:54:37,11:54:37,2957,7,"",0,0,5081.46,0
1891050,11:56:12,11:56:12,1509,8,"",0,0,6009.50,0
1891050,11:58:00,11:58:00,1510,9,"",0,0,7014.72,1
1891050,11:59:28,11:59:28,1511,10,"",0,0,7448.28,0
1891050,12:01:53,12:01:53,1512,11,"",0,0,8173.42,0
1891050,12:03:36,12:03:36,1513,12,"",0,0,8653.85,0
1891050,12:06:33,12:06:33,1514,13,"",0,0,9277.75,0
1891050,12:10:06,12:10:06,1515,14,"",0,0,10258.12,0
1891050,12:14:00,12:14:00,1516,15,"",0,0,11243.04,1
1891050,12:15:22,12:15:22,1622,16,"",0,0,11715.77,0
1891050,12:16:21,12:16:21,1801,17,"",0,0,12048.22,0
1891050,12:17:45,12:17:45,1793,18,"",0,0,12604.44,0
1891050,12:30:00,12:30:00,1797,19,"",0,0,17555.17,1
1892020,10:30:00,10:30:00,1372,1,"",0,0,0.00,1
1892020,10:31:18,10:31:18,1373,2,"",0,0,582.85,0
1892020,10:33:20,10:33:20,841,3,"",0,0,1492.99,0
1892020,10:42:31,10:42:31,1346,4,"",0,0,6715.16,0
1892020,10:43:50,10:43:50,839,5,"",0,0,7250.05,0
1892020,10:49:21,10:49:21,443,6,"",0,0,10249.58,0
1892020,10:53:51,10:53:51,447,7,"",0,0,12812.04,0
1892020,10:54:31,10:54:31,1727,8,"",0,0,13134.26,0
1892020,10:55:31,10:55:31,1728,9,"",0,0,13521.46,0
1892020,10:56:06,10:56:06,1729,10,"",0,0,13751.32,0
1892020,10:56:45,10:56:45,1730,11,"",0,0,14030.89,0
1892020,10:57:36,10:57:36,1731,12,"",0,0,14502.54,0
1892020,10:58:24,10:58:24,1732,13,"",0,0,14845.18,0
1892020,11:00:00,11:00:00,467,14,"",0,0,15690.34,1
1893020,16:00:00,16:00:00,127,1,"",0,0,0.00,1
1893020,16:00:39,16:00:39,833,2,"",0,0,246.32,0
1893020,16:02:00,16:02:00,1290,3,"",0,0,690.45,0
1893020,16:03:09,16:03:09,779,4,"",0,0,1060.02,0
1893020,16:03:55,16:03:55,780,5,"",0,0,1347.15,0
1893020,16:04:48,16:04:48,795,6,"",0,0,1604.12,0
1893020,16:06:16,16:06:16,781,7,"",0,0,1990.61,0
1893020,16:07:34,16:07:34,782,8,"",0,0,2330.36,0
1893020,16:09:02,16:09:02,783,9,"",0,0,2731.49,0
1893020,16:09:53,16:09:53,784,10,"",0,0,2925.89,0
1893020,16:10:46,16:10:46,785,11,"",0,0,3231.68,0
1893020,16:11:34,16:11:34,1691,12,"",0,0,3463.34,0
1893020,16:12:39,16:12:39,786,13,"",0,0,3824.59,0
1893020,16:13:43,16:13:43,787,14,"",0,0,4135.76,0
1893020,16:14:36,16:14:36,796,15,"",0,0,4402.01,0
1893020,16:15:02,16:15:02,788,16,"",0,0,4525.66,0
1893020,16:15:34,16:15:34,789,17,"",0,0,4715.20,0
1893020,16:16:06,16:16:06,790,18,"",0,0,4867.79,0
1893020,16:17:09,16:17:09,1331,19,"",0,0,5204.52,0
1893020,16:18:00,16:18:00,791,20,"",0,0,5455.42,1
1894080,12:45:00,12:45:00,840,1,"",0,0,0.00,1
1894080,13:02:58,13:02:58,499,2,"",0,0,11858.92,0
1894080,13:07:07,13:07:07,34,3,"",0,0,14424.30,0
1894080,13:15:00,13:15:00,127,4,"",0,0,19603.31,1
1895010,13:30:00,13:30:00,127,1,"",0,0,0.00,1
1895010,13:30:35,13:30:35,128,2,"",0,0,339.19,0
1895010,13:31:02,13:31:02,129,3,"",0,0,564.15,0
1895010,13:31:38,13:31:38,132,4,"",0,0,914.78,0
1895010,13:32:43,13:32:43,613,5,"",0,0,1342.62,0
1895010,13:36:30,13:36:30,206,6,"",0,0,3371.83,0
1895010,13:37:00,13:37:00,1117,7,"",0,0,3622.42,1
1895010,13:37:32,13:37:32,208,8,"",0,0,3846.61,0
1895010,13:38:00,13:38:00,209,9,"",0,0,4094.05,0
1895010,13:38:50,13:38:50,212,10,"",0,0,4466.70,0
1895010,13:39:41,13:39:41,214,11,"",0,0,4722.30,0
1895010,13:40:34,13:40:34,216,12,"",0,0,5084.93,0
1895010,13:41:18,13:41:18,218,13,"",0,0,5382.08,0
1895010,13:41:49,13:41:49,219,14,"",0,0,5618.51,0
1895010,13:42:15,13:42:15,220,15,"",0,0,5846.39,0
1895010,13:42:51,13:42:51,221,16,"",0,0,6116.13,0
1895010,13:44:02,13:44:02,222,17,"",0,0,6664.71,0
1895010,13:45:07,13:45:07,223,18,"",0,0,7180.66,0
1895010,13:46:00,13:46:00,225,19,"",0,0,7601.23,1
1895010,13:47:41,13:47:41,226,20,"",0,0,8155.31,0
1895010,13:49:38,13:49:38,230,21,"",0,0,8805.12,0
1895010,13:51:46,13:51:46,232,22,"",0,0,9433.48,0
1895010,13:52:27,13:52:27,233,23,"",0,0,9651.05,0
1895010,13:53:43,13:53:43,234,24,"",0,0,9913.24,0
1895010,13:54:22,13:54:22,235,25,"",0,0,10096.13,0
1895010,13:56:27,13:56:27,237,26,"",0,0,10763.25,0
1895010,13:57:55,13:57:55,238,27,"",0,0,11166.54,0
1895010,13:59:55,13:59:55,241,28,"",0,0,11754.63,0
1895010,14:01:00,14:01:00,242,29,"",0,0,12056.16,0
1895010,14:02:16,14:02:16,243,30,"",0,0,12398.20,0
1895010,14:03:10,14:03:10,879,31,"",0,0,12644.39,0
1895010,14:04:28,14:04:28,245,32,"",0,0,12943.63,0
1895010,14:05:00,14:05:00,246,33,"",0,0,13089.89,1
1895010,14:05:38,14:05:38,247,34,"",0,0,13519.63,0
1895010,14:06:00,14:06:00,248,35,"",0,0,13746.42,0
1895010,14:06:46,14:06:46,250,36,"",0,0,14216.45,0
1895010,14:07:29,14:07:29,252,37,"",0,0,14676.07,0
1895010,14:08:11,14:08:11,254,38,"",0,0,15181.40,0
1895010,14:08:48,14:08:48,255,39,"",0,0,15552.13,0
1895010,14:09:32,14:09:32,256,40,"",0,0,16033.69,0
1895010,14:10:00,14:10:00,258,41,"",0,0,16364.29,1
1895010,14:12:00,14:12:00,183,42,"",0,0,17296.38,1
1896050,18:40:00,18:40:00,458,1,"",0,0,0.00,1
1896050,18:41:36,18:41:36,906,2,"",0,0,512.27,0
1896050,18:43:21,18:43:21,1798,3,"",0,0,1221.79,0
1896050,18:44:38,18:44:38,866,4,"",0,0,1583.55,0
1896050,18:45:28,18:45:28,867,5,"",0,0,2017.37,0
1896050,18:46:06,18:46:06,1120,6,"",0,0,2288.92,0
1896050,18:47:07,18:47:07,1121,7,"",0,0,2805.33,0
1896050,18:47:41,18:47:41,1358,8,"",0,0,3125.59,0
1896050,18:48:07,18:48:07,905,9,"",0,0,3392.14,0
1896050,18:48:52,18:48:52,1360,10,"",0,0,3807.25,0
1896050,18:49:39,18:49:39,679,11,"",0,0,4212.08,0
1896050,18:50:17,18:50:17,1641,12,"",0,0,4521.52,0
1896050,18:50:54,18:50:54,1643,13,"",0,0,4803.09,0
1896050,18:52:00,18:52:00,680,14,"",0,0,5301.80,1
1896050,18:53:22,18:53:22,1151,15,"",0,0,5775.73,0
1896050,18:54:06,18:54:06,1122,16,"",0,0,6081.18,0
1896050,18:54:53,18:54:53,381,17,"",0,0,6451.08,0
1896050,18:55:44,18:55:44,682,18,"",0,0,6810.93,0
1896050,18:57:43,18:57:43,1361,19,"",0,0,7604.59,0
1896050,18:58:39,18:58:39,383,20,"",0,0,7972.84,0
1896050,18:59:14,18:59:14,1172,21,"",0,0,8219.74,0
1896050,19:00:10,19:00:10,384,22,"",0,0,8693.16,0
1896050,19:01:00,19:01:00,385,23,"",0,0,9021.54,1
1896050,19:01:28,19:01:28,386,24,"",0,0,9209.29,0
1896050,19:02:05,19:02:05,3065,25,"",0,0,9502.82,0
1896050,19:03:31,19:03:31,388,26,"",0,0,10302.23,0
1896050,19:04:15,19:04:15,389,27,"",0,0,10657.01,0
1896050,19:05:10,19:05:10,390,28,"",0,0,11109.20,0
1896050,19:07:17,19:07:17,1157,29,"",0,0,11556.82,0
1896050,19:08:30,19:08:30,392,30,"",0,0,11927.56,0
1896050,19:09:10,19:09:10,394,31,"",0,0,12255.09,0
1896050,19:10:00,19:10:00,395,32,"",0,0,12649.40,1
1896050,19:12:50,19:12:50,1679,33,"",0,0,12898.80,0
1896050,19:13:57,19:13:57,397,34,"",0,0,13136.75,0
1896050,19:14:52,19:14:52,399,35,"",0,0,13362.44,0
1896050,19:17:10,19:17:10,19,36,"",0,0,13773.65,0
1896050,19:18:29,19:18:29,1182,37,"",0,0,14106.52,0
1896050,19:20:58,19:20:58,35,38,"",0,0,14622.21,0
1896050,19:22:39,19:22:39,189,39,"",0,0,15045.20,0
1896050,19:25:00,19:25:00,127,40,"",0,0,15717.59,1
1897020,20:52:00,20:52:00,127,1,"",0,0,0.00,1
1897020,20:52:54,20:52:54,306,2,"",0,0,383.05,0
1897020,20:53:48,20:53:48,307,3,"",0,0,598.36,0
1897020,20:54:43,20:54:43,641,4,"",0,0,883.64,0
1897020,20:55:37,20:55:37,640,5,"",0,0,1172.42,0
1897020,20:56:20,20:56:20,642,6,"",0,0,1451.48,0
1897020,20:57:00,20:57:00,643,7,"",0,0,1681.83,1
1897020,20:58:22,20:58:22,645,8,"",0,0,2128.34,0
1897020,20:58:57,20:58:57,646,9,"",0,0,2320.98,0
1897020,21:00:09,21:00:09,647,10,"",0,0,2662.85,0
1897020,21:01:19,21:01:19,648,11,"",0,0,3040.98,0
1897020,21:01:56,21:01:56,649,12,"",0,0,3254.99,0
1897020,21:02:36,21:02:36,650,13,"",0,0,3490.12,0
1897020,21:03:53,21:03:53,651,14,"",0,0,3906.97,0
1897020,21:06:28,21:06:28,652,15,"",0,0,4618.76,0
1897020,21:07:20,21:07:20,440,16,"",0,0,4876.47,0
1897020,21:08:38,21:08:38,653,17,"",0,0,5100.16,0
1897020,21:09:32,21:09:32,1141,18,"",0,0,5386.33,0
1897020,21:10:47,21:10:47,654,19,"",0,0,5556.72,0
1897020,21:12:00,21:12:00,655,20,"",0,0,5810.16,1
1897020,21:16:44,21:16:44,1257,21,"",0,0,7540.29,0
1897020,21:17:22,21:17:22,1258,22,"",0,0,7723.17,0
1897020,21:18:46,21:18:46,1259,23,"",0,0,8303.60,0
1897020,21:22:00,21:22:00,1260,24,"",0,0,9416.67,1
1898070,10:00:00,10:00:00,127,1,"",0,0,0.00,1
1898070,10:00:29,10:00:29,833,2,"",0,0,244.91,0
1898070,10:01:29,10:01:29,1290,3,"",0,0,689.04,0
1898070,10:02:26,10:02:26,1291,4,"",0,0,1072.63,0
1898070,10:03:10,10:03:10,835,5,"",0,0,1399.05,0
1898070,10:04:17,10:04:17,1638,6,"",0,0,1765.76,0
1898070,10:05:00,10:05:00,1474,7,"",0,0,2101.50,0
1898070,10:05:54,10:05:54,821,8,"",0,0,2527.53,0
1898070,10:06:49,10:06:49,977,9,"",0,0,3004.73,0
1898070,10:07:22,10:07:22,978,10,"",0,0,3297.27,0
1898070,10:09:02,10:09:02,1475,11,"",0,0,3978.67,0
1898070,10:10:13,10:10:13,1476,12,"",0,0,4496.22,0
1898070,10:11:00,10:11:00,1477,13,"",0,0,4828.80,1
1898070,10:11:56,10:11:56,1655,14,"",0,0,5238.60,0
1898070,10:12:33,10:12:33,1478,15,"",0,0,5533.02,0
1898070,10:14:14,10:14:14,1479,16,"",0,0,6281.51,0
1898070,10:15:59,10:15:59,1480,17,"",0,0,6888.90,0
1898070,10:17:07,10:17:07,1481,18,"",0,0,7371.20,0
1898070,10:20:00,10:20:00,1649,19,"",0,0,8558.07,1
1898070,10:23:04,10:23:04,1650,20,"",0,0,9562.68,0
1898070,10:26:26,10:26:26,1651,21,"",0,0,10607.47,0
1898070,10:30:22,10:30:22,1652,22,"",0,0,11906.12,0
1898070,10:35:00,10:35:00,1466,23,"",0,0,13145.15,1
1899050,08:20:00,08:20:00,467,1,"",0,0,0.00,1
1899050,08:22:05,08:22:05,468,2,"",0,0,726.28,0
1899050,08:22:36,08:22:36,469,3,"",0,0,909.28,0
1899050,08:23:59,08:23:59,470,4,"",0,0,1297.99,0
1899050,08:25:17,08:25:17,439,5,"",0,0,1786.43,0
1899050,08:26:10,08:26:10,471,6,"",0,0,2053.83,0
1899050,08:27:11,08:27:11,472,7,"",0,0,2345.89,0
1899050,08:28:33,08:28:33,473,8,"",0,0,2688.49,0
1899050,08:29:20,08:29:20,474,9,"",0,0,2929.82,0
1899050,08:30:01,08:30:01,475,10,"",0,0,3119.91,0
1899050,08:30:48,08:30:48,476,11,"",0,0,3372.85,0
1899050,08:31:21,08:31:21,477,12,"",0,0,3559.86,0
1899050,08:31:55,08:31:55,478,13,"",0,0,3767.32,0
1899050,08:32:35,08:32:35,479,14,"",0,0,4019.47,0
1899050,08:33:24,08:33:24,480,15,"",0,0,4337.91,0
1899050,08:33:57,08:33:57,481,16,"",0,0,4515.20,0
1899050,08:36:41,08:36:41,710,17,"",0,0,5493.35,0
1899050,08:37:30,08:37:30,711,18,"",0,0,5712.04,0
1899050,08:38:35,08:38:35,437,19,"",0,0,6102.55,0
1899050,08:40:00,08:40:00,458,20,"",0,0,6482.41,1
1899050,08:44:56,08:44:56,482,21,"",0,0,8020.85,0
1899050,08:45:51,08:45:51,483,22,"",0,0,8343.79,0
1899050,08:46:35,08:46:35,484,23,"",0,0,8606.91,0
1899050,08:47:13,08:47:13,485,24,"",0,0,8825.67,0
1899050,08:47:57,08:47:57,486,25,"",0,0,9101.41,0
1899050,08:49:50,08:49:50,487,26,"",0,0,9792.07,0
1899050,08:51:20,08:51:20,488,27,"",0,0,10286.42,0
1899050,08:53:09,08:53:09,489,28,"",0,0,10936.06,0
1899050,08:53:48,08:53:48,490,29,"",0,0,11183.36,0
1899050,08:54:50,08:54:50,491,30,"",0,0,11544.03,0
1899050,08:56:16,08:56:16,293,31,"",0,0,12012.53,0
1899050,08:56:56,08:56:56,294,32,"",0,0,12264.28,0
1899050,08:58:33,08:58:33,295,33,"",0,0,12829.86,0
1899050,08:59:22,08:59:22,296,34,"",0,0,13172.09,0
1899050,09:00:28,09:00:28,298,35,"",0,0,13544.20,0
1899050,09:01:19,09:01:19,299,36,"",0,0,13820.81,0
1899050,09:02:34,09:02:34,301,37,"",0,0,14275.09,0
1899050,09:02:56,09:02:56,302,38,"",0,0,14398.74,0
1899050,09:04:29,09:04:29,304,39,"",0,0,14987.26,0
1899050,09:05:07,09:05:07,1328,40,"",0,0,15209.49,0
1899050,09:07:00,09:07:00,127,41,"",0,0,15943.72,1
1900020,18:22:00,18:22:00,1387,1,"",0,0,0.00,1
1900020,18:23:01,18:23:01,1388,2,"",0,0,446.44,0
1900020,18:23:46,18:23:46,1389,3,"",0,0,685.92,0
1900020,18:24:18,18:24:18,593,4,"",0,0,852.79,0
1900020,18:25:29,18:25:29,1377,5,"",0,0,1250.14,0
1900020,18:27:13,18:27:13,1378,6,"",0,0,1903.72,0
1900020,18:27:39,18:27:39,1379,7,"",0,0,2056.39,0
1900020,18:28:34,18:28:34,1380,8,"",0,0,2303.23,0
1900020,18:29:37,18:29:37,1082,9,"",0,0,2681.35,0
1900020,18:31:22,18:31:22,1345,10,"",0,0,3195.24,0
1900020,18:31:42,18:31:42,1084,11,"",0,0,3315.10,0
1900020,18:32:35,18:32:35,1287,12,"",0,0,3585.99,0
1900020,18:33:24,18:33:24,1362,13,"",0,0,3882.42,0
1900020,18:34:49,18:34:49,1363,14,"",0,0,4424.60,0
1900020,18:35:46,18:35:46,1088,15,"",0,0,4732.00,0
1900020,18:36:16,18:36:16,1089,16,"",0,0,4882.19,0
1900020,18:37:00,18:37:00,1288,17,"",0,0,5193.66,1
1900020,18:39:17,18:39:17,1090,18,"",0,0,6175.74,0
1900020,18:39:57,18:39:57,1392,19,"",0,0,6470.68,0
1900020,18:40:39,18:40:39,1107,20,"",0,0,6794.46,0
1900020,18:41:08,18:41:08,1092,21,"",0,0,7011.55,0
1900020,18:41:59,18:41:59,1094,22,"",0,0,7393.07,0
1900020,18:42:46,18:42:46,1329,23,"",0,0,7655.92,0
1900020,18:44:11,18:44:11,1095,24,"",0,0,8084.60,0
1900020,18:44:44,18:44:44,427,25,"",0,0,8364.54,0
1900020,18:45:13,18:45:13,1097,26,"",0,0,8563.29,0
1900020,18:47:10,18:47:10,1338,27,"",0,0,9120.29,0
1900020,18:47:40,18:47:40,1098,28,"",0,0,9335.29,0
1900020,18:48:09,18:48:09,1080,29,"",0,0,9547.16,0
1900020,18:48:53,18:48:53,430,30,"",0,0,9754.41,0
1900020,18:49:34,18:49:34,411,31,"",0,0,9993.08,0
1900020,18:50:14,18:50:14,412,32,"",0,0,10231.77,0
1900020,18:50:42,18:50:42,1336,33,"",0,0,10437.57,0
1900020,18:51:06,18:51:06,413,34,"",0,0,10603.16,0
1900020,18:51:43,18:51:43,414,35,"",0,0,10807.26,0
1900020,18:52:25,18:52:25,415,36,"",0,0,11108.69,0
1900020,18:52:46,18:52:46,416,37,"",0,0,11230.02,0
1900020,18:53:55,18:53:55,402,38,"",0,0,11747.66,0
1900020,18:55:00,18:55:00,1099,39,"",0,0,12236.16,1
1901020,22:24:00,22:24:00,1269,1,"",0,0,0.00,1
1901020,22:25:50,22:25:50,594,2,"",0,0,764.50,0
1901020,22:26:57,22:26:57,1601,3,"",0,0,1075.91,0
1901020,22:28:02,22:28:02,614,4,"",0,0,1364.41,0
1901020,22:28:46,22:28:46,1619,5,"",0,0,1684.60,0
1901020,22:30:04,22:30:04,1620,6,"",0,0,2126.71,0
1901020,22:31:42,22:31:42,627,7,"",0,0,2742.43,0
1901020,22:32:15,22:32:15,2927,8,"",0,0,2952.13,0
1901020,22:32:56,22:32:56,2929,9,"",0,0,3200.61,0
1901020,22:34:11,22:34:11,814,10,"",0,0,3694.46,0
1901020,22:35:00,22:35:00,820,11,"",0,0,3996.20,1
1901020,22:35:51,22:35:51,812,12,"",0,0,4207.81,0
1901020,22:37:04,22:37:04,2937,13,"",0,0,4540.75,0
1901020,22:38:11,22:38:11,335,14,"",0,0,4934.76,0
1901020,22:39:13,22:39:13,336,15,"",0,0,5285.20,0
1901020,22:39:52,22:39:52,337,16,"",0,0,5539.82,0
1901020,22:41:00,22:41:00,1178,17,"",0,0,5908.21,0
1901020,22:41:43,22:41:43,1396,18,"",0,0,6145.91,0
1901020,22:42:28,22:42:28,1124,19,"",0,0,6433.01,0
1901020,22:43:07,22:43:07,182,20,"",0,0,6641.30,0
1901020,22:43:44,22:43:44,187,21,"",0,0,6933.80,0
1901020,22:44:39,22:44:39,2946,22,"",0,0,7312.44,0
1901020,22:46:01,22:46:01,184,23,"",0,0,7694.38,0
1901020,22:46:44,22:46:44,185,24,"",0,0,7911.38,0
1901020,22:47:46,22:47:46,188,25,"",0,0,8296.50,0
1901020,22:48:21,22:48:21,189,26,"",0,0,8481.37,0
1901020,22:50:00,22:50:00,127,27,"",0,0,9153.79,1
1902010,09:30:00,09:30:00,127,1,"",0,0,0.00,1
1902010,09:30:49,09:30:49,128,2,"",0,0,339.19,0
1902010,09:31:27,09:31:27,129,3,"",0,0,564.15,0
1902010,09:32:16,09:32:16,132,4,"",0,0,914.78,0
1902010,09:33:41,09:33:41,1142,5,"",0,0,1298.72,0
1902010,09:34:32,09:34:32,1332,6,"",0,0,1651.06,0
1902010,09:34:50,09:34:50,1143,7,"",0,0,1756.94,0
1902010,09:35:34,09:35:34,1144,8,"",0,0,2075.26,0
1902010,09:36:59,09:36:59,1145,9,"",0,0,2657.05,0
1902010,09:37:46,09:37:46,1333,10,"",0,0,2963.19,0
1902010,09:38:36,09:38:36,311,11,"",0,0,3267.46,0
1902010,09:39:11,09:39:11,312,12,"",0,0,3537.42,0
1902010,09:40:17,09:40:17,1118,13,"",0,0,3956.67,0
1902010,09:41:10,09:41:10,1153,14,"",0,0,4294.47,0
1902010,09:42:00,09:42:00,313,15,"",0,0,4542.58,1
1902010,09:42:27,09:42:27,314,16,"",0,0,4737.04,0
1902010,09:43:11,09:43:11,139,17,"",0,0,5086.66,0
1902010,09:44:42,09:44:42,1351,18,"",0,0,5639.02,0
1902010,09:45:19,09:45:19,1158,19,"",0,0,5907.54,0
1902010,09:47:13,09:47:13,448,20,"",0,0,6772.92,0
1902010,09:48:20,09:48:20,454,21,"",0,0,7187.51,0
1902010,09:48:45,09:48:45,507,22,"",0,0,7383.00,0
1902010,09:49:26,09:49:26,584,23,"",0,0,7653.74,0
1902010,09:50:08,09:50:08,1267,24,"",0,0,7956.69,0
1902010,09:50:42,09:50:42,1268,25,"",0,0,8188.95,0
1902010,09:52:00,09:52:00,1269,26,"",0,0,8864.86,1
1903080,17:52:00,17:52:00,127,1,"",0,0,0.00,1
1903080,17:53:04,17:53:04,995,2,"",0,0,463.00,0
1903080,17:53:48,17:53:48,1341,3,"",0,0,817.99,0
1903080,17:54:18,17:54:18,1066,4,"",0,0,1052.76,0
1903080,17:54:52,17:54:52,1067,5,"",0,0,1333.65,0
1903080,17:55:37,17:55:37,1068,6,"",0,0,1660.64,0
1903080,17:56:11,17:56:11,435,7,"",0,0,1919.89,0
1903080,17:56:58,17:56:58,408,8,"",0,0,2245.58,0
1903080,17:57:27,17:57:27,1079,9,"",0,0,2430.82,0
1903080,17:57:50,17:57:50,1247,10,"",0,0,2578.43,0
1903080,17:58:58,17:58:58,1248,11,"",0,0,3055.67,0
1903080,17:59:54,17:59:54,818,12,"",0,0,3504.13,0
1903080,18:01:01,18:01:01,819,13,"",0,0,3931.83,0
1903080,18:02:22,18:02:22,1748,14,"",0,0,4544.97,0
1903080,18:03:16,18:03:16,1749,15,"",0,0,4920.17,0
1903080,18:04:34,18:04:34,823,16,"",0,0,5399.86,0
1903080,18:05:15,18:05:15,1335,17,"",0,0,5708.23,0
1903080,18:05:44,18:05:44,1080,18,"",0,0,5930.12,0
1903080,18:06:27,18:06:27,430,19,"",0,0,6137.39,0
1903080,18:07:17,18:07:17,1750,20,"",0,0,6483.85,0
1903080,18:08:00,18:08:00,417,21,"",0,0,6788.44,1
1903080,18:09:13,18:09:13,1123,22,"",0,0,7084.30,0
1903080,18:10:22,18:10:22,418,23,"",0,0,7392.90,0
1903080,18:11:38,18:11:38,1148,24,"",0,0,7743.29,0
1903080,18:13:00,18:13:00,421,25,"",0,0,8170.56,1
1904050,24:24:00,24:24:00,1405,1,"",0,0,0.00,1
1904050,24:24:19,24:24:19,450,2,"",0,0,63.98,0
1904050,24:25:55,24:25:55,27,3,"",0,0,427.68,0
1904050,24:26:33,24:26:33,843,4,"",0,0,600.15,0
1904050,24:28:16,24:28:16,128,5,"",0,0,1002.02,0
1904050,24:29:17,24:29:17,129,6,"",0,0,1226.98,0
1904050,24:30:37,24:30:37,132,7,"",0,0,1577.61,0
1904050,24:33:05,24:33:05,613,8,"",0,0,2005.41,0
1904050,24:36:14,24:36:14,1412,9,"",0,0,2652.85,0
1904050,24:37:53,24:37:53,1630,10,"",0,0,3054.73,0
1904050,24:38:32,24:38:32,1751,11,"",0,0,3197.25,0
1904050,24:39:30,24:39:30,1752,12,"",0,0,3416.72,0
1904050,24:40:05,24:40:05,1631,13,"",0,0,3555.79,0
1904050,24:41:00,24:41:00,909,14,"",0,0,3798.29,1
1905020,16:55:00,16:55:00,1390,1,"",0,0,0.00,1
1905020,16:56:05,16:56:05,1391,2,"",0,0,527.50,0
1905020,16:56:44,16:56:44,1393,3,"",0,0,749.42,0
1905020,16:57:48,16:57:48,826,4,"",0,0,1275.89,0
1905020,16:58:24,16:58:24,1398,5,"",0,0,1541.53,0
1905020,16:59:05,16:59:05,1242,6,"",0,0,1828.97,0
1905020,17:00:09,17:00:09,598,7,"",0,0,2253.56,0
1905020,17:00:39,17:00:39,599,8,"",0,0,2480.09,0
1905020,17:01:17,17:01:17,600,9,"",0,0,2758.02,0
1905020,17:03:20,17:03:20,601,10,"",0,0,3577.36,0
1905020,17:04:19,17:04:19,602,11,"",0,0,3935.98,0
1905020,17:05:00,17:05:00,596,12,"",0,0,4228.97,1
1905020,17:06:00,17:06:00,1675,13,"",0,0,4455.80,0
1905020,17:07:27,17:07:27,605,14,"",0,0,4879.82,0
1905020,17:09:46,17:09:46,606,15,"",0,0,5421.71,0
1905020,17:11:16,17:11:16,1403,16,"",0,0,5786.29,0
1905020,17:12:16,17:12:16,607,17,"",0,0,6003.99,0
1905020,17:13:35,17:13:35,608,18,"",0,0,6325.97,0
1905020,17:17:00,17:17:00,609,19,"",0,0,6945.36,1
1905020,17:18:18,17:18:18,1250,20,"",0,0,7346.51,0
1905020,17:20:00,17:20:00,3064,21,"",0,0,7770.40,0
1905020,17:21:32,17:21:32,610,22,"",0,0,8198.17,0
1905020,17:23:58,17:23:58,611,23,"",0,0,8853.18,0
1905020,17:25:51,17:25:51,603,24,"",0,0,9364.85,0
1905020,17:27:02,17:27:02,612,25,"",0,0,9597.10,0
1905020,17:28:55,17:28:55,511,26,"",0,0,10084.15,0
1905020,17:30:48,17:30:48,450,27,"",0,0,10587.37,0
1905020,17:33:17,17:33:17,1132,28,"",0,0,11290.28,0
1905020,17:35:00,17:35:00,127,29,"",0,0,11933.48,1
1906050,06:30:00,06:30:00,525,1,"",0,0,0.00,1
1906050,06:31:33,06:31:33,1294,2,"",0,0,429.91,0
1906050,06:32:12,06:32:12,1295,3,"",0,0,714.37,0
1906050,06:34:57,06:34:57,1296,4,"",0,0,1818.49,0
1906050,06:36:42,06:36:42,1297,5,"",0,0,2469.70,0
1906050,06:38:26,06:38:26,1298,6,"",0,0,2853.05,0
1906050,06:40:00,06:40:00,947,7,"",0,0,3274.00,1
1906050,06:42:11,06:42:11,948,8,"",0,0,3868.89,0
1906050,06:44:00,06:44:00,949,9,"",0,0,4504.48,1
1906050,06:45:55,06:45:55,951,10,"",0,0,4897.37,0
1906050,06:47:29,06:47:29,952,11,"",0,0,5269.02,0
1906050,06:49:28,06:49:28,953,12,"",0,0,5701.16,0
1906050,06:51:20,06:51:20,1138,13,"",0,0,6161.50,0
1906050,06:52:47,06:52:47,954,14,"",0,0,6514.13,0
1906050,06:53:59,06:53:59,735,15,"",0,0,6777.52,0
1906050,06:55:36,06:55:36,152,16,"",0,0,7181.31,0
1906050,06:57:00,06:57:00,153,17,"",0,0,7518.50,1
1907010,21:27:00,21:27:00,156,1,"",0,0,0.00,1
1907010,21:29:50,21:29:50,159,2,"",0,0,1344.70,0
1907010,21:30:37,21:30:37,160,3,"",0,0,1885.96,0
1907010,21:32:00,21:32:00,161,4,"",0,0,2705.24,1
1907010,21:33:08,21:33:08,162,5,"",0,0,3189.65,0
1907010,21:34:34,21:34:34,164,6,"",0,0,3785.90,0
1907010,21:36:12,21:36:12,165,7,"",0,0,4466.26,0
1907010,21:37:12,21:37:12,166,8,"",0,0,4912.44,0
1907010,21:37:49,21:37:49,167,9,"",0,0,5138.22,0
1907010,21:39:07,21:39:07,168,10,"",0,0,5685.64,0
1907010,21:39:57,21:39:57,169,11,"",0,0,5967.81,0
1907010,21:40:47,21:40:47,1155,12,"",0,0,6279.31,0
1907010,21:41:41,21:41:41,170,13,"",0,0,6645.94,0
1907010,21:43:00,21:43:00,171,14,"",0,0,7146.28,1
1907010,21:47:41,21:47:41,173,15,"",0,0,8826.40,0
1907010,21:49:05,21:49:05,174,16,"",0,0,9380.75,0
1907010,21:49:40,21:49:40,1156,17,"",0,0,9575.55,0
1907010,21:50:25,21:50:25,175,18,"",0,0,9853.50,0
1907010,21:52:37,21:52:37,177,19,"",0,0,10570.99,0
1907010,21:54:01,21:54:01,179,20,"",0,0,11050.03,0
1907010,21:54:37,21:54:37,180,21,"",0,0,11218.52,0
1907010,21:55:14,21:55:14,1077,22,"",0,0,11489.24,0
1907010,21:55:50,21:55:50,1154,23,"",0,0,11708.48,0
1907010,21:57:33,21:57:33,1175,24,"",0,0,12128.50,0
1907010,21:58:42,21:58:42,1383,25,"",0,0,12562.77,0
1907010,21:59:28,21:59:28,1384,26,"",0,0,12826.64,0
1907010,22:00:33,22:00:33,1385,27,"",0,0,13226.55,0
1907010,22:02:00,22:02:00,127,28,"",0,0,13748.98,1
1908010,15:00:00,15:00:00,246,1,"",0,0,0.00,1
1908010,15:01:05,15:01:05,247,2,"",0,0,429.78,0
1908010,15:02:16,15:02:16,1199,3,"",0,0,890.61,0
1908010,15:03:24,15:03:24,1200,4,"",0,0,1329.16,0
1908010,15:03:52,15:03:52,1201,5,"",0,0,1502.37,0
1908010,15:04:46,15:04:46,1202,6,"",0,0,1841.12,0
1908010,15:05:42,15:05:42,1203,7,"",0,0,2194.66,0
1908010,15:06:33,15:06:33,1204,8,"",0,0,2482.22,0
1908010,15:07:25,15:07:25,1205,9,"",0,0,2805.97,0
1908010,15:10:16,15:10:16,1219,10,"",0,0,3695.76,0
1908010,15:11:22,15:11:22,1220,11,"",0,0,4126.72,0
1908010,15:12:38,15:12:38,1221,12,"",0,0,4685.34,0
1908010,15:17:47,15:17:47,158,13,"",0,0,6290.01,0
1908010,15:19:00,15:19:00,156,14,"",0,0,6646.62,1
1908010,15:21:15,15:21:15,1222,15,"",0,0,7257.58,0
1908010,15:21:40,15:21:40,1223,16,"",0,0,7418.82,0
1908010,15:22:43,15:22:43,1224,17,"",0,0,7843.23,0
1908010,15:24:19,15:24:19,1225,18,"",0,0,8446.54,0
1908010,15:25:11,15:25:11,1226,19,"",0,0,8728.81,0
1908010,15:26:32,15:26:32,1227,20,"",0,0,9174.05,0
1908010,15:27:12,15:27:12,1210,21,"",0,0,9389.88,0
1908010,15:27:58,15:27:58,1236,22,"",0,0,9624.24,0
1908010,15:29:36,15:29:36,1237,23,"",0,0,10190.05,0
1908010,15:31:00,15:31:00,1207,24,"",0,0,10701.15,1
1908010,15:32:58,15:32:58,1208,25,"",0,0,11237.47,0
1908010,15:34:47,15:34:47,1209,26,"",0,0,11689.48,0
1908010,15:37:15,15:37:15,1228,27,"",0,0,12536.44,0
1908010,15:39:32,15:39:32,1238,28,"",0,0,13300.54,0
1908010,15:41:33,15:41:33,1229,29,"",0,0,13952.10,0
1908010,15:42:32,15:42:32,1211,30,"",0,0,14288.44,0
1908010,15:43:38,15:43:38,904,31,"",0,0,14622.62,0
1908010,15:45:00,15:45:00,1212,32,"",0,0,15100.71,1
1908010,15:47:36,15:47:36,1230,33,"",0,0,15923.66,0
1908010,15:50:51,15:50:51,1231,34,"",0,0,16797.04,0
1908010,15:51:55,15:51:55,1232,35,"",0,0,17107.86,0
1908010,15:53:05,15:53:05,1233,36,"",0,0,17427.15,0
1908010,15:55:05,15:55:05,1234,37,"",0,0,18001.45,0
1908010,15:57:13,15:57:13,1235,38,"",0,0,18626.72,0
1908010,15:59:00,15:59:00,880,39,"",0,0,19085.73,1
1909080,18:24:00,18:24:00,909,1,"",0,0,0.00,1
1909080,18:24:51,18:24:51,1418,2,"",0,0,184.30,0
1909080,18:26:25,18:26:25,1181,3,"",0,0,533.85,0
1909080,18:27:51,18:27:51,1632,4,"",0,0,829.65,0
1909080,18:29:42,18:29:42,1634,5,"",0,0,1250.41,0
1909080,18:30:38,18:30:38,1635,6,"",0,0,1453.36,0
1909080,18:31:12,18:31:12,638,7,"",0,0,1558.26,0
1909080,18:33:27,18:33:27,986,8,"",0,0,2044.52,0
1909080,18:35:25,18:35:25,184,9,"",0,0,2236.44,0
1909080,18:36:34,18:36:34,185,10,"",0,0,2453.44,0
1909080,18:39:00,18:39:00,189,11,"",0,0,3023.38,0
1909080,18:39:58,18:39:58,1636,12,"",0,0,3264.93,0
1909080,18:42:00,18:42:00,1405,13,"",0,0,3758.37,1
1910070,11:00:00,11:00:00,458,1,"",0,0,0.00,1
1910070,11:02:31,11:02:31,482,2,"",0,0,1538.44,0
1910070,11:02:59,11:02:59,483,3,"",0,0,1861.36,0
1910070,11:03:21,11:03:21,484,4,"",0,0,2124.52,0
1910070,11:03:40,11:03:40,485,5,"",0,0,2343.28,0
1910070,11:04:02,11:04:02,486,6,"",0,0,2619.02,0
1910070,11:05:00,11:05:00,487,7,"",0,0,3309.66,1
1910070,11:06:03,11:06:03,1322,8,"",0,0,3569.13,0
1910070,11:06:53,11:06:53,1323,9,"",0,0,3878.65,0
1910070,11:08:29,11:08:29,1324,10,"",0,0,4310.20,0
1910070,11:09:47,11:09:47,1325,11,"",0,0,4692.03,0
1910070,11:10:41,11:10:41,1326,12,"",0,0,5023.20,0
1910070,11:11:25,11:11:25,810,13,"",0,0,5275.51,0
1910070,11:13:10,11:13:10,811,14,"",0,0,5780.30,0
1910070,11:14:17,11:14:17,813,15,"",0,0,6220.04,0
1910070,11:15:27,11:15:27,815,16,"",0,0,6609.56,0
1910070,11:16:00,11:16:00,816,17,"",0,0,6870.37,1
1910070,11:16:58,11:16:58,1059,18,"",0,0,7158.57,0
1910070,11:18:52,11:18:52,1060,19,"",0,0,7661.88,0
1910070,11:19:39,11:19:39,551,20,"",0,0,7886.68,0
1910070,11:21:53,11:21:53,639,21,"",0,0,8534.91,0
1910070,11:22:51,11:22:51,1152,22,"",0,0,8772.28,0
1910070,11:23:49,11:23:49,1218,23,"",0,0,9042.58,0
1910070,11:24:48,11:24:48,304,24,"",0,0,9287.44,0
1910070,11:25:35,11:25:35,1328,25,"",0,0,9509.67,0
1910070,11:28:00,11:28:00,127,26,"",0,0,10192.45,1
1911020,09:07:00,09:07:00,127,1,"",0,0,0.00,1
1911020,09:08:04,09:08:04,995,2,"",0,0,463.00,0
1911020,09:08:48,09:08:48,1341,3,"",0,0,817.99,0
1911020,09:09:18,09:09:18,1066,4,"",0,0,1052.76,0
1911020,09:09:52,09:09:52,1067,5,"",0,0,1333.65,0
1911020,09:10:37,09:10:37,1068,6,"",0,0,1660.64,0
1911020,09:11:11,09:11:11,435,7,"",0,0,1919.89,0
1911020,09:11:58,09:11:58,408,8,"",0,0,2245.58,0
1911020,09:12:27,09:12:27,1079,9,"",0,0,2430.82,0
1911020,09:12:50,09:12:50,1247,10,"",0,0,2578.43,0
1911020,09:13:58,09:13:58,1248,11,"",0,0,3055.67,0
1911020,09:14:54,09:14:54,818,12,"",0,0,3504.13,0
1911020,09:16:01,09:16:01,819,13,"",0,0,3931.83,0
1911020,09:17:22,09:17:22,1748,14,"",0,0,4544.97,0
1911020,09:18:16,09:18:16,1749,15,"",0,0,4920.17,0
1911020,09:19:34,09:19:34,823,16,"",0,0,5399.86,0
1911020,09:20:15,09:20:15,1335,17,"",0,0,5708.23,0
1911020,09:20:44,09:20:44,1080,18,"",0,0,5930.12,0
1911020,09:21:27,09:21:27,430,19,"",0,0,6137.39,0
1911020,09:22:17,09:22:17,1750,20,"",0,0,6483.85,0
1911020,09:23:00,09:23:00,417,21,"",0,0,6788.44,1
1911020,09:24:13,09:24:13,1123,22,"",0,0,7084.30,0
1911020,09:25:22,09:25:22,418,23,"",0,0,7392.90,0
1911020,09:26:38,09:26:38,1148,24,"",0,0,7743.29,0
1911020,09:28:00,09:28:00,421,25,"",0,0,8170.56,1
1912020,09:52:00,09:52:00,127,1,"",0,0,0.00,1
1912020,09:53:04,09:53:04,995,2,"",0,0,463.00,0
1912020,09:53:48,09:53:48,1341,3,"",0,0,817.99,0
1912020,09:54:18,09:54:18,1066,4,"",0,0,1052.76,0
1912020,09:54:52,09:54:52,1067,5,"",0,0,1333.65,0
1912020,09:55:37,09:55:37,1068,6,"",0,0,1660.64,0
1912020,09:56:11,09:56:11,435,7,"",0,0,1919.89,0
1912020,09:56:58,09:56:58,408,8,"",0,0,2245.58,0
1912020,09:57:27,09:57:27,1079,9,"",0,0,2430.82,0
1912020,09:57:50,09:57:50,1247,10,"",0,0,2578.43,0
1912020,09:58:58,09:58:58,1248,11,"",0,0,3055.67,0
1912020,09:59:54,09:59:54,818,12,"",0,0,3504.13,0
1912020,10:01:01,10:01:01,819,13,"",0,0,3931.83,0
1912020,10:02:22,10:02:22,1748,14,"",0,0,4544.97,0
1912020,10:03:16,10:03:16,1749,15,"",0,0,4920.17,0
1912020,10:04:34,10:04:34,823,16,"",0,0,5399.86,0
1912020,10:05:15,10:05:15,1335,17,"",0,0,5708.23,0
1912020,10:05:44,10:05:44,1080,18,"",0,0,5930.12,0
1912020,10:06:27,10:06:27,430,19,"",0,0,6137.39,0
1912020,10:07:17,10:07:17,1750,20,"",0,0,6483.85,0
1912020,10:08:00,10:08:00,417,21,"",0,0,6788.44,1
1912020,10:09:13,10:09:13,1123,22,"",0,0,7084.30,0
1912020,10:10:22,10:10:22,418,23,"",0,0,7392.90,0
1912020,10:11:38,10:11:38,1148,24,"",0,0,7743.29,0
1912020,10:13:00,10:13:00,421,25,"",0,0,8170.56,1
1913050,18:07:00,18:07:00,127,1,"",0,0,0.00,1
1913050,18:07:43,18:07:43,833,2,"",0,0,246.78,0
1913050,18:09:06,18:09:06,1290,3,"",0,0,690.91,0
1913050,18:10:25,18:10:25,1291,4,"",0,0,1074.50,0
1913050,18:11:25,18:11:25,835,5,"",0,0,1400.92,0
1913050,18:12:37,18:12:37,1344,6,"",0,0,1765.76,0
1913050,18:13:08,18:13:08,976,7,"",0,0,1915.03,0
1913050,18:13:46,18:13:46,684,8,"",0,0,2116.52,0
1913050,18:14:15,18:14:15,685,9,"",0,0,2253.95,0
1913050,18:15:14,18:15:14,686,10,"",0,0,2540.31,0
1913050,18:16:00,18:16:00,687,11,"",0,0,2759.25,0
1913050,18:17:00,18:17:00,1195,12,"",0,0,3086.08,1
1913050,18:17:57,18:17:57,405,13,"",0,0,3420.99,0
1913050,18:18:50,18:18:50,406,14,"",0,0,3818.51,0
1913050,18:20:13,18:20:13,1035,15,"",0,0,4340.51,0
1913050,18:21:12,18:21:12,1038,16,"",0,0,4651.32,0
1913050,18:21:56,18:21:56,1040,17,"",0,0,4935.49,0
1913050,18:22:31,18:22:31,1215,18,"",0,0,5141.49,0
1913050,18:22:59,18:22:59,1196,19,"",0,0,5315.68,0
1913050,18:23:32,18:23:32,1197,20,"",0,0,5556.12,0
1913050,18:24:12,18:24:12,1198,21,"",0,0,5783.27,0
1913050,18:25:41,18:25:41,1216,22,"",0,0,6284.68,0
1913050,18:26:52,18:26:52,1217,23,"",0,0,6706.90,0
1913050,18:28:11,18:28:11,1374,24,"",0,0,7165.17,0
1913050,18:29:00,18:29:00,2915,25,"",0,0,7497.11,0
1913050,18:29:43,18:29:43,1800,26,"",0,0,7768.69,0
1913050,18:30:50,18:30:50,2954,27,"",0,0,8096.50,0
1913050,18:31:34,18:31:34,989,28,"",0,0,8379.92,0
1913050,18:33:28,18:33:28,2985,29,"",0,0,9040.11,0
1913050,18:35:25,18:35:25,440,30,"",0,0,9702.36,0
1913050,18:35:58,18:35:58,75,31,"",0,0,9942.51,0
1913050,18:37:00,18:37:00,2955,32,"",0,0,10356.44,1
1914070,10:37:00,10:37:00,127,1,"",0,0,0.00,1
1914070,10:38:36,10:38:36,1352,2,"",0,0,492.70,0
1914070,10:39:39,10:39:39,1353,3,"",0,0,848.69,0
1914070,10:45:22,10:45:22,493,4,"",0,0,2439.98,0
1914070,10:46:17,10:46:17,1127,5,"",0,0,2685.28,0
1914070,10:46:48,10:46:48,494,6,"",0,0,2832.15,0
1914070,10:47:30,10:47:30,495,7,"",0,0,3060.23,0
1914070,10:51:02,10:51:02,1089,8,"",0,0,4139.15,0
1914070,10:52:00,10:52:00,1288,9,"",0,0,4450.60,1
1914070,10:53:37,10:53:37,1354,10,"",0,0,4945.19,0
1914070,10:57:06,10:57:06,496,11,"",0,0,6061.16,0
1914070,10:57:45,10:57:45,497,12,"",0,0,6299.57,0
1914070,11:04:00,11:04:00,1382,13,"",0,0,8656.02,1
1915010,18:22:00,18:22:00,127,1,"",0,0,0.00,1
1915010,18:22:36,18:22:36,128,2,"",0,0,339.19,0
1915010,18:23:04,18:23:04,129,3,"",0,0,564.15,0
1915010,18:23:55,18:23:55,133,4,"",0,0,1039.49,0
1915010,18:24:58,18:24:58,1119,5,"",0,0,1482.61,0
1915010,18:25:47,18:25:47,135,6,"",0,0,1935.31,0
1915010,18:26:32,18:26:32,136,7,"",0,0,2192.41,0
1915010,18:27:22,18:27:22,138,8,"",0,0,2698.14,0
1915010,18:28:42,18:28:42,140,9,"",0,0,3298.64,0
1915010,18:29:38,18:29:38,141,10,"",0,0,3868.41,0
1915010,18:30:11,18:30:11,142,11,"",0,0,4149.13,0
1915010,18:30:46,18:30:46,131,12,"",0,0,4439.54,0
1915010,18:31:57,18:31:57,143,13,"",0,0,5035.80,0
1915010,18:34:02,18:34:02,144,14,"",0,0,6146.46,0
1915010,18:35:00,18:35:00,145,15,"",0,0,6711.33,1
1915010,18:36:32,18:36:32,146,16,"",0,0,7158.31,0
1915010,18:38:28,18:38:28,147,17,"",0,0,7716.86,0
1915010,18:40:25,18:40:25,148,18,"",0,0,8289.13,0
1915010,18:41:41,18:41:41,149,19,"",0,0,8659.83,0
1915010,18:47:01,18:47:01,151,20,"",0,0,10249.55,0
1915010,18:48:54,18:48:54,152,21,"",0,0,10844.50,0
1915010,18:50:00,18:50:00,153,22,"",0,0,11178.41,1
1915010,18:50:41,18:50:41,1078,23,"",0,0,11399.41,0
1915010,18:52:32,18:52:32,155,24,"",0,0,12080.50,0
1915010,18:53:51,18:53:51,163,25,"",0,0,12529.02,0
1915010,18:57:36,18:57:36,158,26,"",0,0,13502.22,0
1915010,18:59:00,18:59:00,156,27,"",0,0,13861.64,1
1916070,17:12:00,17:12:00,183,1,"",0,0,0.00,1
1916070,17:13:38,17:13:38,257,2,"",0,0,646.21,0
1916070,17:14:40,17:14:40,259,3,"",0,0,1136.62,0
1916070,17:16:44,17:16:44,261,4,"",0,0,2030.03,0
1916070,17:18:25,17:18:25,263,5,"",0,0,2804.78,0
1916070,17:19:50,17:19:50,264,6,"",0,0,3398.31,0
1916070,17:20:37,17:20:37,265,7,"",0,0,3751.70,0
1916070,17:21:16,17:21:16,266,8,"",0,0,4031.93,0
1916070,17:21:57,17:21:57,267,9,"",0,0,4315.32,0
1916070,17:22:45,17:22:45,1091,10,"",0,0,4612.28,0
1916070,17:23:28,17:23:28,268,11,"",0,0,4886.18,0
1916070,17:24:04,17:24:04,269,12,"",0,0,5155.82,0
1916070,17:25:00,17:25:00,271,13,"",0,0,5506.35,1
1916070,17:25:45,17:25:45,272,14,"",0,0,5752.95,0
1916070,17:27:04,17:27:04,273,15,"",0,0,6254.34,0
1916070,17:28:25,17:28:25,274,16,"",0,0,6699.71,0
1916070,17:29:26,17:29:26,275,17,"",0,0,6949.55,0
1916070,17:30:01,17:30:01,276,18,"",0,0,7144.14,0
1916070,17:30:55,17:30:55,277,19,"",0,0,7449.90,0
1916070,17:31:54,17:31:54,278,20,"",0,0,7801.51,0
1916070,17:32:53,17:32:53,279,21,"",0,0,8139.38,0
1916070,17:33:41,17:33:41,280,22,"",0,0,8444.16,0
1916070,17:35:00,17:35:00,281,23,"",0,0,8919.49,1
1916070,17:36:01,17:36:01,282,24,"",0,0,9517.31,0
1916070,17:36:45,17:36:45,283,25,"",0,0,9885.84,0
1916070,17:37:13,17:37:13,284,26,"",0,0,10112.70,0
1916070,17:37:50,17:37:50,285,27,"",0,0,10385.15,0
1916070,17:38:29,17:38:29,286,28,"",0,0,10659.67,0
1916070,17:39:05,17:39:05,287,29,"",0,0,10906.63,0
1916070,17:40:00,17:40:00,288,30,"",0,0,11232.83,0
1916070,17:40:36,17:40:36,289,31,"",0,0,11517.71,0
1916070,17:41:23,17:41:23,290,32,"",0,0,11804.46,0
1916070,17:41:55,17:41:55,291,33,"",0,0,12066.13,0
1916070,17:42:33,17:42:33,292,34,"",0,0,12423.34,0
1916070,17:43:00,17:43:00,293,35,"",0,0,12598.04,1
1916070,17:43:34,17:43:34,294,36,"",0,0,12849.79,0
1916070,17:52:32,17:52:32,407,37,"",0,0,15874.65,0
1916070,17:52:56,17:52:56,188,38,"",0,0,16023.04,0
1916070,17:53:27,17:53:27,189,39,"",0,0,16207.87,0
1916070,17:55:00,17:55:00,127,40,"",0,0,16880.27,1
1917020,14:30:00,14:30:00,1405,1,"",0,0,0.00,1
1917020,14:30:15,14:30:15,450,2,"",0,0,63.98,0
1917020,14:31:35,14:31:35,27,3,"",0,0,427.68,0
1917020,14:32:06,14:32:06,843,4,"",0,0,600.15,0
1917020,14:33:31,14:33:31,128,5,"",0,0,1002.02,0
1917020,14:34:21,14:34:21,129,6,"",0,0,1226.98,0
1917020,14:35:27,14:35:27,132,7,"",0,0,1577.61,0
1917020,14:37:29,14:37:29,613,8,"",0,0,2005.41,0
1917020,14:40:04,14:40:04,1412,9,"",0,0,2652.85,0
1917020,14:41:26,14:41:26,1630,10,"",0,0,3054.73,0
1917020,14:41:58,14:41:58,1751,11,"",0,0,3197.25,0
1917020,14:42:46,14:42:46,1752,12,"",0,0,3416.72,0
1917020,14:43:15,14:43:15,1631,13,"",0,0,3555.79,0
1917020,14:44:00,14:44:00,909,14,"",0,0,3798.29,1
1918010,19:52:00,19:52:00,127,1,"",0,0,0.00,1
1918010,19:52:30,19:52:30,833,2,"",0,0,245.32,0
1918010,19:53:16,19:53:16,832,3,"",0,0,591.29,0
1918010,19:54:04,19:54:04,834,4,"",0,0,881.26,0
1918010,19:55:19,19:55:19,492,5,"",0,0,1405.25,0
1918010,19:55:49,19:55:49,1241,6,"",0,0,1631.98,0
1918010,19:56:24,19:56:24,1400,7,"",0,0,1852.31,0
1918010,19:57:25,19:57:25,1240,8,"",0,0,2114.37,0
1918010,19:58:38,19:58:38,1401,9,"",0,0,2680.02,0
1918010,19:59:08,19:59:08,577,10,"",0,0,2849.25,0
1918010,19:59:58,19:59:58,578,11,"",0,0,3242.02,0
1918010,20:01:14,20:01:14,3068,12,"",0,0,3797.34,0
1918010,20:01:52,20:01:52,1402,13,"",0,0,3967.37,0
1918010,20:02:57,20:02:57,1251,14,"",0,0,4412.77,0
1918010,20:04:00,20:04:00,579,15,"",0,0,4847.02,1
1918010,20:05:16,20:05:16,1252,16,"",0,0,5210.68,0
1918010,20:06:06,20:06:06,580,17,"",0,0,5420.89,0
1918010,20:07:10,20:07:10,442,18,"",0,0,5832.70,0
1918010,20:08:05,20:08:05,581,19,"",0,0,6159.57,0
1918010,20:08:32,20:08:32,1423,20,"",0,0,6337.81,0
1918010,20:09:45,20:09:45,582,21,"",0,0,6758.12,0
1918010,20:10:25,20:10:25,583,22,"",0,0,7048.92,0
1918010,20:10:52,20:10:52,1244,23,"",0,0,7249.36,0
1918010,20:12:00,20:12:00,585,24,"",0,0,7653.27,1
1918010,20:12:32,20:12:32,586,25,"",0,0,7897.19,0
1918010,20:14:53,20:14:53,587,26,"",0,0,8900.34,0
1918010,20:15:22,20:15:22,588,27,"",0,0,9124.39,0
1918010,20:16:08,20:16:08,589,28,"",0,0,9498.12,0
1918010,20:16:37,20:16:37,1711,29,"",0,0,9717.73,0
1918010,20:17:58,20:17:58,590,30,"",0,0,10201.85,0
1918010,20:18:20,20:18:20,591,31,"",0,0,10356.73,0
1918010,20:19:09,20:19:09,1394,32,"",0,0,10632.58,0
1918010,20:19:52,20:19:52,592,33,"",0,0,10873.94,0
1918010,20:20:28,20:20:28,1395,34,"",0,0,11096.69,0
1918010,20:21:12,20:21:12,1399,35,"",0,0,11419.13,0
1918010,20:21:37,20:21:37,1397,36,"",0,0,11599.56,0
1918010,20:22:00,20:22:00,1390,37,"",0,0,11796.79,1
1919080,18:19:00,18:19:00,1382,1,"",0,0,0.00,1
1919080,18:22:25,18:22:25,501,2,"",0,0,1112.57,0
1919080,18:24:00,18:24:00,1330,3,"",0,0,1617.02,0
1919080,18:24:55,18:24:55,499,4,"",0,0,1949.42,0
1919080,18:25:28,18:25:28,500,5,"",0,0,2128.16,0
1919080,18:26:28,18:26:28,502,6,"",0,0,2393.52,0
1919080,18:27:33,18:27:33,503,7,"",0,0,2805.99,0
1919080,18:28:36,18:28:36,504,8,"",0,0,3208.25,0
1919080,18:30:14,18:30:14,878,9,"",0,0,3581.51,0
1919080,18:31:09,18:31:09,505,10,"",0,0,3818.61,0
1919080,18:33:54,18:33:54,506,11,"",0,0,4918.05,0
1919080,18:35:35,18:35:35,1355,12,"",0,0,5383.69,0
1919080,18:37:00,18:37:00,1289,13,"",0,0,5873.55,1
1919080,18:38:10,18:38:10,1109,14,"",0,0,6239.20,0
1919080,18:41:14,18:41:14,508,15,"",0,0,7283.90,0
1919080,18:42:20,18:42:20,509,16,"",0,0,7592.07,0
1919080,18:43:06,18:43:06,1690,17,"",0,0,7828.30,0
1919080,18:48:24,18:48:24,982,18,"",0,0,9382.84,0
1919080,18:49:03,18:49:03,449,19,"",0,0,9589.90,0
1919080,18:51:00,18:51:00,127,20,"",0,0,10239.80,1
1920070,07:15:00,07:15:00,309,1,"",0,0,0.00,1
1920070,07:15:54,07:15:54,562,2,"",0,0,642.11,0
1920070,07:17:22,07:17:22,1790,3,"",0,0,1380.84,0
1920070,07:18:11,07:18:11,224,4,"",0,0,1930.39,0
1920070,07:19:26,07:19:26,1722,5,"",0,0,2556.97,0
1920070,07:21:07,07:21:07,215,6,"",0,0,3490.41,0
1920070,07:22:26,07:22:26,181,7,"",0,0,4252.08,0
1920070,07:24:02,07:24:02,176,8,"",0,0,5118.11,0
1920070,07:24:53,07:24:53,1642,9,"",0,0,5605.34,0
1920070,07:26:26,07:26:26,236,10,"",0,0,6493.37,0
1920070,07:27:09,07:27:09,229,11,"",0,0,6955.89,0
1920070,07:28:06,07:28:06,154,12,"",0,0,7392.66,0
1920070,07:28:48,07:28:48,134,13,"",0,0,7835.54,0
1920070,07:30:00,07:30:00,1009,14,"",0,0,8582.16,1
1920070,07:32:08,07:32:08,2976,15,"",0,0,9381.11,0
1920070,07:33:37,07:33:37,2977,16,"",0,0,9837.73,0
1920070,07:35:18,07:35:18,2978,17,"",0,0,10383.59,0
1920070,07:37:35,07:37:35,2979,18,"",0,0,11120.27,0
1920070,07:39:30,07:39:30,2980,19,"",0,0,11746.99,0
1920070,07:41:35,07:41:35,2981,20,"",0,0,12356.40,0
1920070,07:42:47,07:42:47,2982,21,"",0,0,12728.22,0
1920070,07:45:00,07:45:00,1260,22,"",0,0,13499.59,1
1921070,18:52:00,18:52:00,127,1,"",0,0,0.00,1
1921070,18:52:54,18:52:54,306,2,"",0,0,383.05,0
1921070,18:53:48,18:53:48,307,3,"",0,0,598.36,0
1921070,18:54:43,18:54:43,641,4,"",0,0,883.64,0
1921070,18:55:37,18:55:37,640,5,"",0,0,1172.42,0
1921070,18:56:20,18:56:20,642,6,"",0,0,1451.48,0
1921070,18:57:00,18:57:00,643,7,"",0,0,1681.83,1
1921070,18:58:22,18:58:22,645,8,"",0,0,2128.34,0
1921070,18:58:57,18:58:57,646,9,"",0,0,2320.98,0
1921070,19:00:09,19:00:09,647,10,"",0,0,2662.85,0
1921070,19:01:19,19:01:19,648,11,"",0,0,3040.98,0
1921070,19:01:56,19:01:56,649,12,"",0,0,3254.99,0
1921070,19:02:36,19:02:36,650,13,"",0,0,3490.12,0
1921070,19:03:53,19:03:53,651,14,"",0,0,3906.97,0
1921070,19:06:28,19:06:28,652,15,"",0,0,4618.76,0
1921070,19:07:20,19:07:20,440,16,"",0,0,4876.47,0
1921070,19:08:38,19:08:38,653,17,"",0,0,5100.16,0
1921070,19:09:32,19:09:32,1141,18,"",0,0,5386.33,0
1921070,19:10:47,19:10:47,654,19,"",0,0,5556.72,0
1921070,19:12:00,19:12:00,655,20,"",0,0,5810.16,1
1921070,19:16:44,19:16:44,1257,21,"",0,0,7540.29,0
1921070,19:17:22,19:17:22,1258,22,"",0,0,7723.17,0
1921070,19:18:46,19:18:46,1259,23,"",0,0,8303.60,0
1921070,19:22:00,19:22:00,1260,24,"",0,0,9416.67,1
1922050,15:48:00,15:48:00,791,1,"",0,0,0.00,1
1922050,15:49:00,15:49:00,792,2,"",0,0,246.64,0
1922050,15:49:50,15:49:50,793,3,"",0,0,540.30,0
1922050,15:50:31,15:50:31,1030,4,"",0,0,777.92,0
1922050,15:51:03,15:51:03,794,5,"",0,0,946.07,0
1922050,15:53:09,15:53:09,510,6,"",0,0,1575.16,0
1922050,15:54:25,15:54:25,511,7,"",0,0,2001.14,0
1922050,15:56:18,15:56:18,982,8,"",0,0,2554.09,0
1922050,15:56:59,15:56:59,449,9,"",0,0,2761.15,0
1922050,15:59:00,15:59:00,127,10,"",0,0,3412.50,1
1923050,17:22:00,17:22:00,1072,1,"",0,0,0.00,1
1923050,17:22:48,17:22:48,930,2,"",0,0,400.08,0
1923050,17:23:11,17:23:11,931,3,"",0,0,650.93,0
1923050,17:24:01,17:24:01,1073,4,"",0,0,1089.01,0
1923050,17:24:31,17:24:31,932,5,"",0,0,1319.00,0
1923050,17:25:05,17:25:05,1740,6,"",0,0,1664.56,0
1923050,17:25:54,17:25:54,1741,7,"",0,0,2023.38,0
1923050,17:28:14,17:28:14,1742,8,"",0,0,2877.78,0
1923050,17:28:53,17:28:53,1743,9,"",0,0,3192.45,0
1923050,17:29:58,17:29:58,1744,10,"",0,0,3765.61,0
1923050,17:31:06,17:31:06,1736,11,"",0,0,4215.82,0
1923050,17:32:08,17:32:08,634,12,"",0,0,4765.45,0
1923050,17:32:50,17:32:50,635,13,"",0,0,5167.14,0
1923050,17:33:55,17:33:55,391,14,"",0,0,5454.65,0
1923050,17:34:51,17:34:51,1157,15,"",0,0,5577.31,0
1923050,17:36:00,17:36:00,392,16,"",0,0,5948.05,1
1923050,17:36:35,17:36:35,394,17,"",0,0,6275.62,0
1923050,17:37:19,17:37:19,395,18,"",0,0,6669.93,0
1923050,17:38:38,17:38:38,1679,19,"",0,0,6919.33,0
1923050,17:39:10,17:39:10,397,20,"",0,0,7157.28,0
1923050,17:39:35,17:39:35,399,21,"",0,0,7382.95,0
1923050,17:40:29,17:40:29,1745,22,"",0,0,7769.61,0
1923050,17:41:09,17:41:09,1746,23,"",0,0,8002.00,0
1923050,17:41:56,17:41:56,1152,24,"",0,0,8423.27,0
1923050,17:42:25,17:42:25,1218,25,"",0,0,8693.57,0
1923050,17:43:00,17:43:00,909,26,"",0,0,8981.40,1
1923050,17:45:06,17:45:06,3066,27,"",0,0,9277.11,0
1923050,17:50:00,17:50:00,127,28,"",0,0,10038.73,1
1924020,16:22:00,16:22:00,127,1,"",0,0,0.00,1
1924020,16:22:54,16:22:54,306,2,"",0,0,383.05,0
1924020,16:23:48,16:23:48,307,3,"",0,0,598.36,0
1924020,16:24:43,16:24:43,641,4,"",0,0,883.64,0
1924020,16:25:37,16:25:37,640,5,"",0,0,1172.42,0
1924020,16:26:20,16:26:20,642,6,"",0,0,1451.48,0
1924020,16:27:00,16:27:00,643,7,"",0,0,1681.83,1
1924020,16:28:22,16:28:22,645,8,"",0,0,2128.34,0
1924020,16:28:57,16:28:57,646,9,"",0,0,2320.98,0
1924020,16:30:09,16:30:09,647,10,"",0,0,2662.85,0
1924020,16:31:19,16:31:19,648,11,"",0,0,3040.98,0
1924020,16:31:56,16:31:56,649,12,"",0,0,3254.99,0
1924020,16:32:36,16:32:36,650,13,"",0,0,3490.12,0
1924020,16:33:53,16:33:53,651,14,"",0,0,3906.97,0
1924020,16:36:28,16:36:28,652,15,"",0,0,4618.76,0
1924020,16:37:20,16:37:20,440,16,"",0,0,4876.47,0
1924020,16:38:38,16:38:38,653,17,"",0,0,5100.16,0
1924020,16:39:32,16:39:32,1141,18,"",0,0,5386.33,0
1924020,16:40:47,16:40:47,654,19,"",0,0,5556.72,0
1924020,16:42:00,16:42:00,655,20,"",0,0,5810.16,1
1924020,16:46:44,16:46:44,1257,21,"",0,0,7540.29,0
1924020,16:47:22,16:47:22,1258,22,"",0,0,7723.17,0
1924020,16:48:46,16:48:46,1259,23,"",0,0,8303.60,0
1924020,16:52:00,16:52:00,1260,24,"",0,0,9416.67,1
1925070,10:37:00,10:37:00,1387,1,"",0,0,0.00,1
1925070,10:38:01,10:38:01,1388,2,"",0,0,446.44,0
1925070,10:38:46,10:38:46,1389,3,"",0,0,685.92,0
1925070,10:39:18,10:39:18,593,4,"",0,0,852.79,0
1925070,10:40:29,10:40:29,1377,5,"",0,0,1250.14,0
1925070,10:42:13,10:42:13,1378,6,"",0,0,1903.72,0
1925070,10:42:39,10:42:39,1379,7,"",0,0,2056.39,0
1925070,10:43:34,10:43:34,1380,8,"",0,0,2303.23,0
1925070,10:44:37,10:44:37,1082,9,"",0,0,2681.35,0
1925070,10:46:22,10:46:22,1345,10,"",0,0,3195.24,0
1925070,10:46:42,10:46:42,1084,11,"",0,0,3315.10,0
1925070,10:47:35,10:47:35,1287,12,"",0,0,3585.99,0
1925070,10:48:24,10:48:24,1362,13,"",0,0,3882.42,0
1925070,10:49:49,10:49:49,1363,14,"",0,0,4424.60,0
1925070,10:50:46,10:50:46,1088,15,"",0,0,4732.00,0
1925070,10:51:16,10:51:16,1089,16,"",0,0,4882.19,0
1925070,10:52:00,10:52:00,1288,17,"",0,0,5193.66,1
1925070,10:54:17,10:54:17,1090,18,"",0,0,6175.74,0
1925070,10:54:57,10:54:57,1392,19,"",0,0,6470.68,0
1925070,10:55:39,10:55:39,1107,20,"",0,0,6794.46,0
1925070,10:56:08,10:56:08,1092,21,"",0,0,7011.55,0
1925070,10:56:59,10:56:59,1094,22,"",0,0,7393.07,0
1925070,10:57:46,10:57:46,1329,23,"",0,0,7655.92,0
1925070,10:59:11,10:59:11,1095,24,"",0,0,8084.60,0
1925070,10:59:44,10:59:44,427,25,"",0,0,8364.54,0
1925070,11:00:13,11:00:13,1097,26,"",0,0,8563.29,0
1925070,11:02:10,11:02:10,1338,27,"",0,0,9120.29,0
1925070,11:02:40,11:02:40,1098,28,"",0,0,9335.29,0
1925070,11:03:09,11:03:09,1080,29,"",0,0,9547.16,0
1925070,11:03:53,11:03:53,430,30,"",0,0,9754.41,0
1925070,11:04:34,11:04:34,411,31,"",0,0,9993.08,0
1925070,11:05:14,11:05:14,412,32,"",0,0,10231.77,0
1925070,11:05:42,11:05:42,1336,33,"",0,0,10437.57,0
1925070,11:06:06,11:06:06,413,34,"",0,0,10603.16,0
1925070,11:06:43,11:06:43,414,35,"",0,0,10807.26,0
1925070,11:07:25,11:07:25,415,36,"",0,0,11108.69,0
1925070,11:07:46,11:07:46,416,37,"",0,0,11230.02,0
1925070,11:08:55,11:08:55,402,38,"",0,0,11747.66,0
1925070,11:10:00,11:10:00,1099,39,"",0,0,12236.16,1
1926070,13:00:00,13:00:00,127,1,"",0,0,0.00,1
1926070,13:00:43,13:00:43,833,2,"",0,0,246.78,0
1926070,13:02:06,13:02:06,1290,3,"",0,0,690.91,0
1926070,13:03:25,13:03:25,1291,4,"",0,0,1074.50,0
1926070,13:04:25,13:04:25,835,5,"",0,0,1400.92,0
1926070,13:05:37,13:05:37,1344,6,"",0,0,1765.76,0
1926070,13:06:08,13:06:08,976,7,"",0,0,1915.03,0
1926070,13:06:46,13:06:46,684,8,"",0,0,2116.52,0
1926070,13:07:15,13:07:15,685,9,"",0,0,2253.95,0
1926070,13:08:14,13:08:14,686,10,"",0,0,2540.31,0
1926070,13:09:00,13:09:00,687,11,"",0,0,2759.25,0
1926070,13:10:00,13:10:00,1195,12,"",0,0,3086.08,1
1926070,13:10:57,13:10:57,405,13,"",0,0,3420.99,0
1926070,13:11:50,13:11:50,406,14,"",0,0,3818.51,0
1926070,13:13:13,13:13:13,1035,15,"",0,0,4340.51,0
1926070,13:14:12,13:14:12,1038,16,"",0,0,4651.32,0
1926070,13:14:56,13:14:56,1040,17,"",0,0,4935.49,0
1926070,13:15:31,13:15:31,1215,18,"",0,0,5141.49,0
1926070,13:15:59,13:15:59,1196,19,"",0,0,5315.68,0
1926070,13:16:32,13:16:32,1197,20,"",0,0,5556.12,0
1926070,13:17:12,13:17:12,1198,21,"",0,0,5783.27,0
1926070,13:18:41,13:18:41,1216,22,"",0,0,6284.68,0
1926070,13:19:52,13:19:52,1217,23,"",0,0,6706.90,0
1926070,13:21:11,13:21:11,1374,24,"",0,0,7165.17,0
1926070,13:22:00,13:22:00,2915,25,"",0,0,7497.11,0
1926070,13:22:43,13:22:43,1800,26,"",0,0,7768.69,0
1926070,13:23:50,13:23:50,2954,27,"",0,0,8096.50,0
1926070,13:24:34,13:24:34,989,28,"",0,0,8379.92,0
1926070,13:26:28,13:26:28,2985,29,"",0,0,9040.11,0
1926070,13:28:25,13:28:25,440,30,"",0,0,9702.36,0
1926070,13:28:58,13:28:58,75,31,"",0,0,9942.51,0
1926070,13:30:00,13:30:00,2955,32,"",0,0,10356.44,1
1927020,10:43:00,10:43:00,421,1,"",0,0,0.00,1
1927020,10:43:52,10:43:52,423,2,"",0,0,227.75,0
1927020,10:44:56,10:44:56,424,3,"",0,0,481.58,0
1927020,10:45:37,10:45:37,425,4,"",0,0,672.08,0
1927020,10:47:04,10:47:04,426,5,"",0,0,1008.42,0
1927020,10:48:05,10:48:05,1337,6,"",0,0,1239.38,0
1927020,10:48:48,10:48:48,1095,7,"",0,0,1467.93,0
1927020,10:49:44,10:49:44,427,8,"",0,0,1747.87,0
1927020,10:50:33,10:50:33,1097,9,"",0,0,1946.62,0
1927020,10:53:01,10:53:01,428,10,"",0,0,2132.69,0
1927020,10:54:00,10:54:00,429,11,"",0,0,2361.75,1
1927020,10:54:48,10:54:48,824,12,"",0,0,2776.78,0
1927020,10:55:45,10:55:45,862,13,"",0,0,3303.92,0
1927020,10:56:36,10:56:36,825,14,"",0,0,3736.11,0
1927020,10:57:34,10:57:34,827,15,"",0,0,4198.32,0
1927020,10:58:05,10:58:05,684,16,"",0,0,4499.60,0
1927020,10:58:22,10:58:22,685,17,"",0,0,4637.03,0
1927020,10:58:56,10:58:56,686,18,"",0,0,4923.39,0
1927020,10:59:35,10:59:35,433,19,"",0,0,5254.11,0
1927020,11:00:12,11:00:12,434,20,"",0,0,5597.25,0
1927020,11:00:41,11:00:41,1339,21,"",0,0,5858.65,0
1927020,11:01:05,11:01:05,830,22,"",0,0,6051.01,0
1927020,11:01:47,11:01:47,831,23,"",0,0,6422.34,0
1927020,11:02:12,11:02:12,436,24,"",0,0,6664.36,0
1927020,11:02:31,11:02:31,1340,25,"",0,0,6831.96,0
1927020,11:03:03,11:03:03,832,26,"",0,0,7158.12,0
1927020,11:03:39,11:03:39,27,27,"",0,0,7490.41,0
1927020,11:03:56,11:03:56,843,28,"",0,0,7662.86,0
1927020,11:05:00,11:05:00,127,29,"",0,0,8472.53,1
1928050,22:22:00,22:22:00,127,1,"",0,0,0.00,1
1928050,22:23:36,22:23:36,1352,2,"",0,0,492.70,0
1928050,22:24:39,22:24:39,1353,3,"",0,0,848.69,0
1928050,22:30:22,22:30:22,493,4,"",0,0,2439.98,0
1928050,22:31:17,22:31:17,1127,5,"",0,0,2685.28,0
1928050,22:31:48,22:31:48,494,6,"",0,0,2832.15,0
1928050,22:32:30,22:32:30,495,7,"",0,0,3060.23,0
1928050,22:36:02,22:36:02,1089,8,"",0,0,4139.15,0
1928050,22:37:00,22:37:00,1288,9,"",0,0,4450.60,1
1928050,22:38:37,22:38:37,1354,10,"",0,0,4945.19,0
1928050,22:42:06,22:42:06,496,11,"",0,0,6061.16,0
1928050,22:42:45,22:42:45,497,12,"",0,0,6299.57,0
1928050,22:49:00,22:49:00,1382,13,"",0,0,8656.02,1
1929010,08:07:00,08:07:00,127,1,"",0,0,0.00,1
1929010,08:09:00,08:09:00,1418,2,"",0,0,824.02,1
1929010,08:10:14,08:10:14,303,3,"",0,0,1370.38,0
1929010,08:11:32,08:11:32,190,4,"",0,0,1871.14,0
1929010,08:12:46,08:12:46,1737,5,"",0,0,2259.66,0
1929010,08:14:00,08:14:00,352,6,"",0,0,2465.89,0
1929010,08:14:46,08:14:46,353,7,"",0,0,2753.91,0
1929010,08:17:11,08:17:11,355,8,"",0,0,3304.06,0
1929010,08:18:02,08:18:02,356,9,"",0,0,3681.78,0
1929010,08:19:00,08:19:00,358,10,"",0,0,4060.76,1
1929010,08:20:22,08:20:22,359,11,"",0,0,4339.57,0
1929010,08:21:51,08:21:51,621,12,"",0,0,4667.09,0
1929010,08:23:25,08:23:25,623,13,"",0,0,5067.63,0
1929010,08:23:52,08:23:52,624,14,"",0,0,5272.21,0
1929010,08:24:36,08:24:36,625,15,"",0,0,5692.58,0
1929010,08:25:38,08:25:38,626,16,"",0,0,6120.94,0
1929010,08:26:48,08:26:48,1738,17,"",0,0,6732.81,0
1929010,08:27:33,08:27:33,1739,18,"",0,0,7093.47,0
1929010,08:29:53,08:29:53,270,19,"",0,0,7981.20,0
1929010,08:30:57,08:30:57,344,20,"",0,0,8494.39,0
1929010,08:32:11,08:32:11,382,21,"",0,0,9195.66,0
1929010,08:34:00,08:34:00,1072,22,"",0,0,10152.21,1
1930080,18:30:00,18:30:00,458,1,"",0,0,0.00,1
1930080,18:32:30,18:32:30,906,2,"",0,0,512.31,0
1930080,18:35:29,18:35:29,459,3,"",0,0,1518.53,0
1930080,18:37:52,18:37:52,689,4,"",0,0,2235.90,0
1930080,18:39:31,18:39:31,690,5,"",0,0,2817.06,0
1930080,18:40:48,18:40:48,1293,6,"",0,0,3245.34,0
1930080,18:41:47,18:41:47,691,7,"",0,0,3576.83,0
1930080,18:43:23,18:43:23,688,8,"",0,0,4151.02,0
1930080,18:44:24,18:44:24,712,9,"",0,0,4476.05,0
1930080,18:45:42,18:45:42,692,10,"",0,0,4972.55,0
1930080,18:47:00,18:47:00,1376,11,"",0,0,5432.14,1
1930080,18:48:15,18:48:15,693,12,"",0,0,5879.45,0
1930080,18:49:42,18:49:42,694,13,"",0,0,6427.19,0
1930080,18:50:51,18:50:51,695,14,"",0,0,6853.68,0
1930080,18:52:12,18:52:12,1371,15,"",0,0,7395.08,0
1930080,18:53:00,18:53:00,696,16,"",0,0,7693.05,0
1930080,18:53:47,18:53:47,697,17,"",0,0,7965.30,0
1930080,18:55:00,18:55:00,698,18,"",0,0,8357.12,1
1931050,11:55:00,11:55:00,156,1,"",0,0,0.00,1
1931050,11:57:50,11:57:50,159,2,"",0,0,1344.70,0
1931050,11:58:37,11:58:37,160,3,"",0,0,1885.96,0
1931050,12:00:00,12:00:00,161,4,"",0,0,2705.24,1
1931050,12:01:08,12:01:08,162,5,"",0,0,3189.65,0
1931050,12:02:34,12:02:34,164,6,"",0,0,3785.90,0
1931050,12:04:12,12:04:12,165,7,"",0,0,4466.26,0
1931050,12:05:12,12:05:12,166,8,"",0,0,4912.44,0
1931050,12:05:49,12:05:49,167,9,"",0,0,5138.22,0
1931050,12:07:07,12:07:07,168,10,"",0,0,5685.64,0
1931050,12:07:57,12:07:57,169,11,"",0,0,5967.81,0
1931050,12:08:47,12:08:47,1155,12,"",0,0,6279.31,0
1931050,12:09:41,12:09:41,170,13,"",0,0,6645.94,0
1931050,12:11:00,12:11:00,171,14,"",0,0,7146.28,1
1931050,12:14:42,12:14:42,173,15,"",0,0,8826.40,0
1931050,12:15:48,12:15:48,174,16,"",0,0,9380.75,0
1931050,12:16:16,12:16:16,1156,17,"",0,0,9575.55,0
1931050,12:16:51,12:16:51,175,18,"",0,0,9853.50,0
1931050,12:18:35,12:18:35,177,19,"",0,0,10570.99,0
1931050,12:19:42,12:19:42,179,20,"",0,0,11050.03,0
1931050,12:20:10,12:20:10,180,21,"",0,0,11218.52,0
1931050,12:20:40,12:20:40,1077,22,"",0,0,11489.24,0
1931050,12:21:08,12:21:08,1154,23,"",0,0,11708.48,0
1931050,12:22:29,12:22:29,1175,24,"",0,0,12128.50,0
1931050,12:23:24,12:23:24,1383,25,"",0,0,12562.77,0
1931050,12:24:00,12:24:00,1384,26,"",0,0,12826.64,0
1931050,12:24:52,12:24:52,1385,27,"",0,0,13226.55,0
1931050,12:26:00,12:26:00,127,28,"",0,0,13748.98,1
1932020,13:30:00,13:30:00,127,1,"",0,0,0.00,1
1932020,13:30:35,13:30:35,128,2,"",0,0,339.19,0
1932020,13:31:02,13:31:02,129,3,"",0,0,564.15,0
1932020,13:31:38,13:31:38,132,4,"",0,0,914.78,0
1932020,13:32:43,13:32:43,613,5,"",0,0,1342.62,0
1932020,13:36:30,13:36:30,206,6,"",0,0,3371.83,0
1932020,13:37:00,13:37:00,1117,7,"",0,0,3622.42,1
1932020,13:37:32,13:37:32,208,8,"",0,0,3846.61,0
1932020,13:38:00,13:38:00,209,9,"",0,0,4094.05,0
1932020,13:38:50,13:38:50,212,10,"",0,0,4466.70,0
1932020,13:39:41,13:39:41,214,11,"",0,0,4722.30,0
1932020,13:40:34,13:40:34,216,12,"",0,0,5084.93,0
1932020,13:41:18,13:41:18,218,13,"",0,0,5382.08,0
1932020,13:41:49,13:41:49,219,14,"",0,0,5618.51,0
1932020,13:42:15,13:42:15,220,15,"",0,0,5846.39,0
1932020,13:42:51,13:42:51,221,16,"",0,0,6116.13,0
1932020,13:44:02,13:44:02,222,17,"",0,0,6664.71,0
1932020,13:45:07,13:45:07,223,18,"",0,0,7180.66,0
1932020,13:46:00,13:46:00,225,19,"",0,0,7601.23,1
1932020,13:47:41,13:47:41,226,20,"",0,0,8155.31,0
1932020,13:49:38,13:49:38,230,21,"",0,0,8805.12,0
1932020,13:51:46,13:51:46,232,22,"",0,0,9433.48,0
1932020,13:52:27,13:52:27,233,23,"",0,0,9651.05,0
1932020,13:53:43,13:53:43,234,24,"",0,0,9913.24,0
1932020,13:54:22,13:54:22,235,25,"",0,0,10096.13,0
1932020,13:56:27,13:56:27,237,26,"",0,0,10763.25,0
1932020,13:57:55,13:57:55,238,27,"",0,0,11166.54,0
1932020,13:59:55,13:59:55,241,28,"",0,0,11754.63,0
1932020,14:01:00,14:01:00,242,29,"",0,0,12056.16,0
1932020,14:02:16,14:02:16,243,30,"",0,0,12398.20,0
1932020,14:03:10,14:03:10,879,31,"",0,0,12644.39,0
1932020,14:04:28,14:04:28,245,32,"",0,0,12943.63,0
1932020,14:05:00,14:05:00,246,33,"",0,0,13089.89,1
1932020,14:05:38,14:05:38,247,34,"",0,0,13519.63,0
1932020,14:06:00,14:06:00,248,35,"",0,0,13746.42,0
1932020,14:06:46,14:06:46,250,36,"",0,0,14216.45,0
1932020,14:07:29,14:07:29,252,37,"",0,0,14676.07,0
1932020,14:08:11,14:08:11,254,38,"",0,0,15181.40,0
1932020,14:08:48,14:08:48,255,39,"",0,0,15552.13,0
1932020,14:09:32,14:09:32,256,40,"",0,0,16033.69,0
1932020,14:10:00,14:10:00,258,41,"",0,0,16364.29,1
1932020,14:12:00,14:12:00,183,42,"",0,0,17296.38,1
1933020,12:18:00,12:18:00,791,1,"",0,0,0.00,1
1933020,12:19:00,12:19:00,792,2,"",0,0,246.64,0
1933020,12:19:50,12:19:50,793,3,"",0,0,540.30,0
1933020,12:20:31,12:20:31,1030,4,"",0,0,777.92,0
1933020,12:21:03,12:21:03,794,5,"",0,0,946.07,0
1933020,12:23:09,12:23:09,510,6,"",0,0,1575.16,0
1933020,12:24:25,12:24:25,511,7,"",0,0,2001.14,0
1933020,12:26:18,12:26:18,982,8,"",0,0,2554.09,0
1933020,12:26:59,12:26:59,449,9,"",0,0,2761.15,0
1933020,12:29:00,12:29:00,127,10,"",0,0,3412.50,1
1934070,14:22:00,14:22:00,127,1,"",0,0,0.00,1
1934070,14:23:49,14:23:49,1301,2,"",0,0,679.74,0
1934070,14:24:20,14:24:20,194,3,"",0,0,856.79,0
1934070,14:24:58,14:24:58,195,4,"",0,0,1051.95,0
1934070,14:26:41,14:26:41,196,5,"",0,0,1428.53,0
1934070,14:27:39,14:27:39,198,6,"",0,0,1761.29,0
1934070,14:28:21,14:28:21,199,7,"",0,0,2036.36,0
1934070,14:29:21,14:29:21,201,8,"",0,0,2391.37,0
1934070,14:30:15,14:30:15,203,9,"",0,0,2707.71,0
1934070,14:31:26,14:31:26,205,10,"",0,0,3140.08,0
1934070,14:32:38,14:32:38,206,11,"",0,0,3559.12,0
1934070,14:33:24,14:33:24,1117,12,"",0,0,3809.71,0
1934070,14:34:40,14:34:40,451,13,"",0,0,4260.32,0
1934070,14:35:32,14:35:32,1381,14,"",0,0,4568.92,0
1934070,14:36:59,14:36:59,452,15,"",0,0,5126.90,0
1934070,14:37:45,14:37:45,453,16,"",0,0,5392.15,0
1934070,14:39:53,14:39:53,455,17,"",0,0,6041.03,0
1934070,14:41:26,14:41:26,1305,18,"",0,0,6608.04,0
1934070,14:43:00,14:43:00,456,19,"",0,0,7183.65,0
1934070,14:44:27,14:44:27,457,20,"",0,0,7761.69,0
1934070,14:50:00,14:50:00,458,21,"",0,0,9408.75,1
1934070,14:51:54,14:51:54,459,22,"",0,0,10170.68,0
1934070,14:53:14,14:53:14,438,23,"",0,0,10694.59,0
1934070,14:54:20,14:54:20,460,24,"",0,0,11294.90,0
1934070,14:55:44,14:55:44,461,25,"",0,0,11872.80,0
1934070,14:56:43,14:56:43,462,26,"",0,0,12349.34,0
1934070,14:57:17,14:57:17,463,27,"",0,0,12584.41,0
1934070,14:57:47,14:57:47,464,28,"",0,0,12829.15,0
1934070,14:58:21,14:58:21,465,29,"",0,0,13079.35,0
1934070,14:59:01,14:59:01,466,30,"",0,0,13384.71,0
1934070,15:00:00,15:00:00,467,31,"",0,0,13754.12,1
1935050,08:52:00,08:52:00,127,1,"",0,0,0.00,1
1935050,08:52:54,08:52:54,306,2,"",0,0,383.05,0
1935050,08:53:48,08:53:48,307,3,"",0,0,598.36,0
1935050,08:54:43,08:54:43,641,4,"",0,0,883.64,0
1935050,08:55:37,08:55:37,640,5,"",0,0,1172.42,0
1935050,08:56:20,08:56:20,642,6,"",0,0,1451.48,0
1935050,08:57:00,08:57:00,643,7,"",0,0,1681.83,1
1935050,08:58:22,08:58:22,645,8,"",0,0,2128.34,0
1935050,08:58:57,08:58:57,646,9,"",0,0,2320.98,0
1935050,09:00:09,09:00:09,647,10,"",0,0,2662.85,0
1935050,09:01:19,09:01:19,648,11,"",0,0,3040.98,0
1935050,09:01:56,09:01:56,649,12,"",0,0,3254.99,0
1935050,09:02:36,09:02:36,650,13,"",0,0,3490.12,0
1935050,09:03:53,09:03:53,651,14,"",0,0,3906.97,0
1935050,09:06:28,09:06:28,652,15,"",0,0,4618.76,0
1935050,09:07:20,09:07:20,440,16,"",0,0,4876.47,0
1935050,09:08:38,09:08:38,653,17,"",0,0,5100.16,0
1935050,09:09:32,09:09:32,1141,18,"",0,0,5386.33,0
1935050,09:10:47,09:10:47,654,19,"",0,0,5556.72,0
1935050,09:12:00,09:12:00,655,20,"",0,0,5810.16,1
1935050,09:16:44,09:16:44,1257,21,"",0,0,7540.29,0
1935050,09:17:22,09:17:22,1258,22,"",0,0,7723.17,0
1935050,09:18:46,09:18:46,1259,23,"",0,0,8303.60,0
1935050,09:22:00,09:22:00,1260,24,"",0,0,9416.67,1
1936020,11:25:00,11:25:00,156,1,"",0,0,0.00,1
1936020,11:27:50,11:27:50,159,2,"",0,0,1344.70,0
1936020,11:28:37,11:28:37,160,3,"",0,0,1885.96,0
1936020,11:30:00,11:30:00,161,4,"",0,0,2705.24,1
1936020,11:31:08,11:31:08,162,5,"",0,0,3189.65,0
1936020,11:32:34,11:32:34,164,6,"",0,0,3785.90,0
1936020,11:34:12,11:34:12,165,7,"",0,0,4466.26,0
1936020,11:35:12,11:35:12,166,8,"",0,0,4912.44,0
1936020,11:35:49,11:35:49,167,9,"",0,0,5138.22,0
1936020,11:37:07,11:37:07,168,10,"",0,0,5685.64,0
1936020,11:37:57,11:37:57,169,11,"",0,0,5967.81,0
1936020,11:38:47,11:38:47,1155,12,"",0,0,6279.31,0
1936020,11:39:41,11:39:41,170,13,"",0,0,6645.94,0
1936020,11:41:00,11:41:00,171,14,"",0,0,7146.28,1
1936020,11:44:42,11:44:42,173,15,"",0,0,8826.40,0
1936020,11:45:48,11:45:48,174,16,"",0,0,9380.75,0
1936020,11:46:16,11:46:16,1156,17,"",0,0,9575.55,0
1936020,11:46:51,11:46:51,175,18,"",0,0,9853.50,0
1936020,11:48:35,11:48:35,177,19,"",0,0,10570.99,0
1936020,11:49:42,11:49:42,179,20,"",0,0,11050.03,0
1936020,11:50:10,11:50:10,180,21,"",0,0,11218.52,0
1936020,11:50:40,11:50:40,1077,22,"",0,0,11489.24,0
1936020,11:51:08,11:51:08,1154,23,"",0,0,11708.48,0
1936020,11:52:29,11:52:29,1175,24,"",0,0,12128.50,0
1936020,11:53:24,11:53:24,1383,25,"",0,0,12562.77,0
1936020,11:54:00,11:54:00,1384,26,"",0,0,12826.64,0
1936020,11:54:52,11:54:52,1385,27,"",0,0,13226.55,0
1936020,11:56:00,11:56:00,127,28,"",0,0,13748.98,1
1937050,19:15:00,19:15:00,156,1,"",0,0,0.00,1
1937050,19:17:50,19:17:50,159,2,"",0,0,1344.70,0
1937050,19:18:37,19:18:37,160,3,"",0,0,1885.96,0
1937050,19:20:00,19:20:00,161,4,"",0,0,2705.24,1
1937050,19:21:08,19:21:08,162,5,"",0,0,3189.65,0
1937050,19:22:34,19:22:34,164,6,"",0,0,3785.90,0
1937050,19:24:12,19:24:12,165,7,"",0,0,4466.26,0
1937050,19:25:12,19:25:12,166,8,"",0,0,4912.44,0
1937050,19:25:49,19:25:49,167,9,"",0,0,5138.22,0
1937050,19:27:07,19:27:07,168,10,"",0,0,5685.64,0
1937050,19:27:57,19:27:57,169,11,"",0,0,5967.81,0
1937050,19:28:47,19:28:47,1155,12,"",0,0,6279.31,0
1937050,19:29:41,19:29:41,170,13,"",0,0,6645.94,0
1937050,19:31:00,19:31:00,171,14,"",0,0,7146.28,1
1937050,19:34:42,19:34:42,173,15,"",0,0,8826.40,0
1937050,19:35:48,19:35:48,174,16,"",0,0,9380.75,0
1937050,19:36:16,19:36:16,1156,17,"",0,0,9575.55,0
1937050,19:36:51,19:36:51,175,18,"",0,0,9853.50,0
1937050,19:38:35,19:38:35,177,19,"",0,0,10570.99,0
1937050,19:39:42,19:39:42,179,20,"",0,0,11050.03,0
1937050,19:40:10,19:40:10,180,21,"",0,0,11218.52,0
1937050,19:40:40,19:40:40,1077,22,"",0,0,11489.24,0
1937050,19:41:08,19:41:08,1154,23,"",0,0,11708.48,0
1937050,19:42:29,19:42:29,1175,24,"",0,0,12128.50,0
1937050,19:43:24,19:43:24,1383,25,"",0,0,12562.77,0
1937050,19:44:00,19:44:00,1384,26,"",0,0,12826.64,0
1937050,19:44:52,19:44:52,1385,27,"",0,0,13226.55,0
1937050,19:46:00,19:46:00,127,28,"",0,0,13748.98,1
1938080,18:10:00,18:10:00,1390,1,"",0,0,0.00,1
1938080,18:11:05,18:11:05,1391,2,"",0,0,527.50,0
1938080,18:11:44,18:11:44,1393,3,"",0,0,749.42,0
1938080,18:12:48,18:12:48,826,4,"",0,0,1275.89,0
1938080,18:13:24,18:13:24,1398,5,"",0,0,1541.53,0
1938080,18:14:05,18:14:05,1242,6,"",0,0,1828.97,0
1938080,18:15:09,18:15:09,598,7,"",0,0,2253.56,0
1938080,18:15:39,18:15:39,599,8,"",0,0,2480.09,0
1938080,18:16:17,18:16:17,600,9,"",0,0,2758.02,0
1938080,18:18:20,18:18:20,601,10,"",0,0,3577.36,0
1938080,18:19:19,18:19:19,602,11,"",0,0,3935.98,0
1938080,18:20:00,18:20:00,596,12,"",0,0,4228.97,1
1938080,18:21:00,18:21:00,1675,13,"",0,0,4455.80,0
1938080,18:22:27,18:22:27,605,14,"",0,0,4879.82,0
1938080,18:24:46,18:24:46,606,15,"",0,0,5421.71,0
1938080,18:26:16,18:26:16,1403,16,"",0,0,5786.29,0
1938080,18:27:16,18:27:16,607,17,"",0,0,6003.99,0
1938080,18:28:35,18:28:35,608,18,"",0,0,6325.97,0
1938080,18:32:00,18:32:00,609,19,"",0,0,6945.36,1
1938080,18:33:18,18:33:18,1250,20,"",0,0,7346.51,0
1938080,18:35:00,18:35:00,3064,21,"",0,0,7770.40,0
1938080,18:36:32,18:36:32,610,22,"",0,0,8198.17,0
1938080,18:38:58,18:38:58,611,23,"",0,0,8853.18,0
1938080,18:40:51,18:40:51,603,24,"",0,0,9364.85,0
1938080,18:42:02,18:42:02,612,25,"",0,0,9597.10,0
1938080,18:43:55,18:43:55,511,26,"",0,0,10084.15,0
1938080,18:45:48,18:45:48,450,27,"",0,0,10587.37,0
1938080,18:48:17,18:48:17,1132,28,"",0,0,11290.28,0
1938080,18:50:00,18:50:00,127,29,"",0,0,11933.48,1
1939010,08:00:00,08:00:00,1072,1,"",0,0,0.00,1
1939010,08:01:33,08:01:33,393,2,"",0,0,378.29,0
1939010,08:03:09,08:03:09,396,3,"",0,0,845.87,0
1939010,08:05:08,08:05:08,398,4,"",0,0,1489.40,0
1939010,08:07:26,08:07:26,253,5,"",0,0,2091.48,0
1939010,08:08:28,08:08:28,249,6,"",0,0,2299.83,0
1939010,08:09:43,08:09:43,240,7,"",0,0,2658.00,0
1939010,08:11:58,08:11:58,211,8,"",0,0,3257.61,0
1939010,08:13:24,08:13:24,207,9,"",0,0,3678.52,0
1939010,08:16:00,08:16:00,1313,10,"",0,0,4444.63,0
1939010,08:17:00,08:17:00,197,11,"",0,0,4746.61,1
1939010,08:17:36,08:17:36,1314,12,"",0,0,4932.70,0
1939010,08:18:33,08:18:33,1315,13,"",0,0,5193.84,0
1939010,08:19:09,08:19:09,1316,14,"",0,0,5364.91,0
1939010,08:19:53,08:19:53,1317,15,"",0,0,5562.53,0
1939010,08:21:13,08:21:13,1318,16,"",0,0,5962.07,0
1939010,08:23:05,08:23:05,1319,17,"",0,0,6508.86,0
1939010,08:23:57,08:23:57,1320,18,"",0,0,6755.61,0
1939010,08:27:03,08:27:03,1321,19,"",0,0,7462.60,0
1939010,08:27:58,08:27:58,875,20,"",0,0,7714.04,0
1939010,08:30:00,08:30:00,458,21,"",0,0,8208.73,1
1940020,11:37:00,11:37:00,127,1,"",0,0,0.00,1
1940020,11:38:36,11:38:36,1352,2,"",0,0,492.70,0
1940020,11:39:39,11:39:39,1353,3,"",0,0,848.69,0
1940020,11:45:22,11:45:22,493,4,"",0,0,2439.98,0
1940020,11:46:17,11:46:17,1127,5,"",0,0,2685.28,0
1940020,11:46:48,11:46:48,494,6,"",0,0,2832.15,0
1940020,11:47:30,11:47:30,495,7,"",0,0,3060.23,0
1940020,11:51:02,11:51:02,1089,8,"",0,0,4139.15,0
1940020,11:52:00,11:52:00,1288,9,"",0,0,4450.60,1
1940020,11:53:37,11:53:37,1354,10,"",0,0,4945.19,0
1940020,11:57:06,11:57:06,496,11,"",0,0,6061.16,0
1940020,11:57:45,11:57:45,497,12,"",0,0,6299.57,0
1940020,12:04:00,12:04:00,1382,13,"",0,0,8656.02,1
1941080,15:05:00,15:05:00,467,1,"",0,0,0.00,1
1941080,15:07:05,15:07:05,468,2,"",0,0,726.28,0
1941080,15:07:36,15:07:36,469,3,"",0,0,909.28,0
1941080,15:08:59,15:08:59,470,4,"",0,0,1297.99,0
1941080,15:10:17,15:10:17,439,5,"",0,0,1786.43,0
1941080,15:11:10,15:11:10,471,6,"",0,0,2053.83,0
1941080,15:12:11,15:12:11,472,7,"",0,0,2345.89,0
1941080,15:13:33,15:13:33,473,8,"",0,0,2688.49,0
1941080,15:14:20,15:14:20,474,9,"",0,0,2929.82,0
1941080,15:15:01,15:15:01,475,10,"",0,0,3119.91,0
1941080,15:15:48,15:15:48,476,11,"",0,0,3372.85,0
1941080,15:16:21,15:16:21,477,12,"",0,0,3559.86,0
1941080,15:16:55,15:16:55,478,13,"",0,0,3767.32,0
1941080,15:17:35,15:17:35,479,14,"",0,0,4019.47,0
1941080,15:18:24,15:18:24,480,15,"",0,0,4337.91,0
1941080,15:18:57,15:18:57,481,16,"",0,0,4515.20,0
1941080,15:21:41,15:21:41,710,17,"",0,0,5493.35,0
1941080,15:22:30,15:22:30,711,18,"",0,0,5712.04,0
1941080,15:23:35,15:23:35,437,19,"",0,0,6102.55,0
1941080,15:25:00,15:25:00,458,20,"",0,0,6482.41,1
1941080,15:29:56,15:29:56,482,21,"",0,0,8020.85,0
1941080,15:30:51,15:30:51,483,22,"",0,0,8343.79,0
1941080,15:31:35,15:31:35,484,23,"",0,0,8606.91,0
1941080,15:32:13,15:32:13,485,24,"",0,0,8825.67,0
1941080,15:32:57,15:32:57,486,25,"",0,0,9101.41,0
1941080,15:34:50,15:34:50,487,26,"",0,0,9792.07,0
1941080,15:36:20,15:36:20,488,27,"",0,0,10286.42,0
1941080,15:38:09,15:38:09,489,28,"",0,0,10936.06,0
1941080,15:38:48,15:38:48,490,29,"",0,0,11183.36,0
1941080,15:39:50,15:39:50,491,30,"",0,0,11544.03,0
1941080,15:41:16,15:41:16,293,31,"",0,0,12012.53,0
1941080,15:41:56,15:41:56,294,32,"",0,0,12264.28,0
1941080,15:43:33,15:43:33,295,33,"",0,0,12829.86,0
1941080,15:44:22,15:44:22,296,34,"",0,0,13172.09,0
1941080,15:45:28,15:45:28,298,35,"",0,0,13544.20,0
1941080,15:46:19,15:46:19,299,36,"",0,0,13820.81,0
1941080,15:47:34,15:47:34,301,37,"",0,0,14275.09,0
1941080,15:47:56,15:47:56,302,38,"",0,0,14398.74,0
1941080,15:49:29,15:49:29,304,39,"",0,0,14987.26,0
1941080,15:50:07,15:50:07,1328,40,"",0,0,15209.49,0
1941080,15:52:00,15:52:00,127,41,"",0,0,15943.72,1
1942010,14:37:00,14:37:00,1387,1,"",0,0,0.00,1
1942010,14:38:01,14:38:01,1388,2,"",0,0,446.44,0
1942010,14:38:46,14:38:46,1389,3,"",0,0,685.92,0
1942010,14:39:18,14:39:18,593,4,"",0,0,852.79,0
1942010,14:40:29,14:40:29,1377,5,"",0,0,1250.14,0
1942010,14:42:13,14:42:13,1378,6,"",0,0,1903.72,0
1942010,14:42:39,14:42:39,1379,7,"",0,0,2056.39,0
1942010,14:43:34,14:43:34,1380,8,"",0,0,2303.23,0
1942010,14:44:37,14:44:37,1082,9,"",0,0,2681.35,0
1942010,14:46:22,14:46:22,1345,10,"",0,0,3195.24,0
1942010,14:46:42,14:46:42,1084,11,"",0,0,3315.10,0
1942010,14:47:35,14:47:35,1287,12,"",0,0,3585.99,0
1942010,14:48:24,14:48:24,1362,13,"",0,0,3882.42,0
1942010,14:49:49,14:49:49,1363,14,"",0,0,4424.60,0
1942010,14:50:46,14:50:46,1088,15,"",0,0,4732.00,0
1942010,14:51:16,14:51:16,1089,16,"",0,0,4882.19,0
1942010,14:52:00,14:52:00,1288,17,"",0,0,5193.66,1
1942010,14:54:17,14:54:17,1090,18,"",0,0,6175.74,0
1942010,14:54:57,14:54:57,1392,19,"",0,0,6470.68,0
1942010,14:55:39,14:55:39,1107,20,"",0,0,6794.46,0
1942010,14:56:08,14:56:08,1092,21,"",0,0,7011.55,0
1942010,14:56:59,14:56:59,1094,22,"",0,0,7393.07,0
1942010,14:57:46,14:57:46,1329,23,"",0,0,7655.92,0
1942010,14:59:11,14:59:11,1095,24,"",0,0,8084.60,0
1942010,14:59:44,14:59:44,427,25,"",0,0,8364.54,0
1942010,15:00:13,15:00:13,1097,26,"",0,0,8563.29,0
1942010,15:02:10,15:02:10,1338,27,"",0,0,9120.29,0
1942010,15:02:40,15:02:40,1098,28,"",0,0,9335.29,0
1942010,15:03:09,15:03:09,1080,29,"",0,0,9547.16,0
1942010,15:03:53,15:03:53,430,30,"",0,0,9754.41,0
1942010,15:04:34,15:04:34,411,31,"",0,0,9993.08,0
1942010,15:05:14,15:05:14,412,32,"",0,0,10231.77,0
1942010,15:05:42,15:05:42,1336,33,"",0,0,10437.57,0
1942010,15:06:06,15:06:06,413,34,"",0,0,10603.16,0
1942010,15:06:43,15:06:43,414,35,"",0,0,10807.26,0
1942010,15:07:25,15:07:25,415,36,"",0,0,11108.69,0
1942010,15:07:46,15:07:46,416,37,"",0,0,11230.02,0
1942010,15:08:55,15:08:55,402,38,"",0,0,11747.66,0
1942010,15:10:00,15:10:00,1099,39,"",0,0,12236.16,1
1943050,04:30:00,04:30:00,127,1,"",0,0,0.00,1
1943050,04:30:48,04:30:48,128,2,"",0,0,339.19,0
1943050,04:31:40,04:31:40,1301,3,"",0,0,679.81,0
1943050,04:32:07,04:32:07,194,4,"",0,0,856.86,0
1943050,04:32:40,04:32:40,195,5,"",0,0,1052.02,0
1943050,04:34:15,04:34:15,346,6,"",0,0,1463.51,0
1943050,04:34:54,04:34:54,349,7,"",0,0,1704.28,0
1943050,04:35:36,04:35:36,350,8,"",0,0,1949.07,0
1943050,04:36:46,04:36:46,352,9,"",0,0,2259.47,0
1943050,04:37:32,04:37:32,353,10,"",0,0,2547.47,0
1943050,04:40:00,04:40:00,355,11,"",0,0,3097.60,1
1943050,04:40:51,04:40:51,356,12,"",0,0,3475.30,0
1943050,04:41:48,04:41:48,358,13,"",0,0,3854.26,0
1943050,04:43:36,04:43:36,359,14,"",0,0,4133.07,0
1943050,04:45:13,04:45:13,360,15,"",0,0,4613.53,0
1943050,04:45:55,04:45:55,361,16,"",0,0,4868.73,0
1943050,04:46:25,04:46:25,362,17,"",0,0,5070.55,0
1943050,04:47:09,04:47:09,363,18,"",0,0,5324.62,0
1943050,04:48:51,04:48:51,365,19,"",0,0,6120.48,0
1943050,04:50:00,04:50:00,366,20,"",0,0,6594.20,1
1943050,04:50:43,04:50:43,1174,21,"",0,0,6943.88,0
1943050,04:51:30,04:51:30,367,22,"",0,0,7386.65,0
1943050,04:52:10,04:52:10,1173,23,"",0,0,7728.83,0
1943050,04:52:46,04:52:46,368,24,"",0,0,8009.76,0
1943050,04:53:04,04:53:04,369,25,"",0,0,8150.96,0
1943050,04:54:14,04:54:14,370,26,"",0,0,8638.80,0
1943050,04:55:19,04:55:19,1139,27,"",0,0,9139.63,0
1943050,04:55:43,04:55:43,371,28,"",0,0,9318.73,0
1943050,04:56:27,04:56:27,1150,29,"",0,0,9717.97,0
1943050,04:56:50,04:56:50,1140,30,"",0,0,9890.77,0
1943050,04:58:00,04:58:00,372,31,"",0,0,10313.45,1
1943050,04:58:54,04:58:54,197,32,"",0,0,10644.08,0
1943050,04:59:49,04:59:49,373,33,"",0,0,11042.93,0
1943050,05:00:34,05:00:34,374,34,"",0,0,11362.00,0
1943050,05:01:33,05:01:33,1356,35,"",0,0,11788.90,0
1943050,05:02:20,05:02:20,1359,36,"",0,0,12132.26,0
1943050,05:03:17,05:03:17,1064,37,"",0,0,12578.18,0
1943050,05:04:48,05:04:48,1357,38,"",0,0,13249.48,0
1943050,05:05:55,05:05:55,863,39,"",0,0,13583.81,0
1943050,05:06:34,05:06:34,864,40,"",0,0,13870.16,0
1943050,05:08:12,05:08:12,865,41,"",0,0,14305.70,0
1943050,05:10:00,05:10:00,458,42,"",0,0,14813.41,1
1944080,15:28:00,15:28:00,421,1,"",0,0,0.00,1
1944080,15:28:52,15:28:52,423,2,"",0,0,227.75,0
1944080,15:29:56,15:29:56,424,3,"",0,0,481.58,0
1944080,15:30:37,15:30:37,425,4,"",0,0,672.08,0
1944080,15:32:04,15:32:04,426,5,"",0,0,1008.42,0
1944080,15:33:05,15:33:05,1337,6,"",0,0,1239.38,0
1944080,15:33:48,15:33:48,1095,7,"",0,0,1467.93,0
1944080,15:34:44,15:34:44,427,8,"",0,0,1747.87,0
1944080,15:35:33,15:35:33,1097,9,"",0,0,1946.62,0
1944080,15:38:01,15:38:01,428,10,"",0,0,2132.69,0
1944080,15:39:00,15:39:00,429,11,"",0,0,2361.75,1
1944080,15:39:48,15:39:48,824,12,"",0,0,2776.78,0
1944080,15:40:45,15:40:45,862,13,"",0,0,3303.92,0
1944080,15:41:36,15:41:36,825,14,"",0,0,3736.11,0
1944080,15:42:34,15:42:34,827,15,"",0,0,4198.32,0
1944080,15:43:05,15:43:05,684,16,"",0,0,4499.60,0
1944080,15:43:22,15:43:22,685,17,"",0,0,4637.03,0
1944080,15:43:56,15:43:56,686,18,"",0,0,4923.39,0
1944080,15:44:35,15:44:35,433,19,"",0,0,5254.11,0
1944080,15:45:12,15:45:12,434,20,"",0,0,5597.25,0
1944080,15:45:41,15:45:41,1339,21,"",0,0,5858.65,0
1944080,15:46:05,15:46:05,830,22,"",0,0,6051.01,0
1944080,15:46:47,15:46:47,831,23,"",0,0,6422.34,0
1944080,15:47:12,15:47:12,436,24,"",0,0,6664.36,0
1944080,15:47:31,15:47:31,1340,25,"",0,0,6831.96,0
1944080,15:48:03,15:48:03,832,26,"",0,0,7158.12,0
1944080,15:48:39,15:48:39,27,27,"",0,0,7490.41,0
1944080,15:48:56,15:48:56,843,28,"",0,0,7662.86,0
1944080,15:50:00,15:50:00,127,29,"",0,0,8472.53,1
1945080,06:42:00,06:42:00,183,1,"",0,0,0.00,1
1945080,06:43:15,06:43:15,257,2,"",0,0,646.21,0
1945080,06:44:03,06:44:03,259,3,"",0,0,1136.62,0
1945080,06:45:39,06:45:39,261,4,"",0,0,2030.03,0
1945080,06:46:56,06:46:56,263,5,"",0,0,2804.78,0
1945080,06:48:02,06:48:02,264,6,"",0,0,3398.31,0
1945080,06:48:38,06:48:38,265,7,"",0,0,3751.70,0
1945080,06:49:08,06:49:08,266,8,"",0,0,4031.93,0
1945080,06:49:39,06:49:39,267,9,"",0,0,4315.32,0
1945080,06:50:16,06:50:16,1091,10,"",0,0,4612.28,0
1945080,06:50:49,06:50:49,268,11,"",0,0,4886.18,0
1945080,06:51:17,06:51:17,269,12,"",0,0,5155.82,0
1945080,06:52:00,06:52:00,271,13,"",0,0,5506.35,1
1945080,06:52:59,06:52:59,272,14,"",0,0,5752.95,0
1945080,06:54:41,06:54:41,273,15,"",0,0,6254.34,0
1945080,06:56:26,06:56:26,274,16,"",0,0,6699.71,0
1945080,06:57:46,06:57:46,275,17,"",0,0,6949.55,0
1945080,06:58:31,06:58:31,276,18,"",0,0,7144.14,0
1945080,06:59:42,06:59:42,277,19,"",0,0,7449.90,0
1945080,07:00:58,07:00:58,278,20,"",0,0,7801.51,0
1945080,07:02:15,07:02:15,279,21,"",0,0,8139.38,0
1945080,07:03:17,07:03:17,280,22,"",0,0,8444.16,0
1945080,07:05:00,07:05:00,281,23,"",0,0,8919.49,1
1945080,07:06:01,07:06:01,282,24,"",0,0,9517.31,0
1945080,07:06:45,07:06:45,283,25,"",0,0,9885.84,0
1945080,07:07:13,07:07:13,284,26,"",0,0,10112.70,0
1945080,07:07:50,07:07:50,285,27,"",0,0,10385.15,0
1945080,07:08:29,07:08:29,286,28,"",0,0,10659.67,0
1945080,07:09:05,07:09:05,287,29,"",0,0,10906.63,0
1945080,07:10:00,07:10:00,288,30,"",0,0,11232.83,0
1945080,07:10:36,07:10:36,289,31,"",0,0,11517.71,0
1945080,07:11:23,07:11:23,290,32,"",0,0,11804.46,0
1945080,07:11:55,07:11:55,291,33,"",0,0,12066.13,0
1945080,07:12:33,07:12:33,292,34,"",0,0,12423.34,0
1945080,07:13:00,07:13:00,293,35,"",0,0,12598.04,1
1945080,07:13:34,07:13:34,294,36,"",0,0,12849.79,0
1945080,07:22:32,07:22:32,407,37,"",0,0,15874.65,0
1945080,07:22:56,07:22:56,188,38,"",0,0,16023.04,0
1945080,07:23:27,07:23:27,189,39,"",0,0,16207.87,0
1945080,07:25:00,07:25:00,127,40,"",0,0,16880.27,1
1946020,15:52:00,15:52:00,1072,1,"",0,0,0.00,1
1946020,15:52:48,15:52:48,930,2,"",0,0,400.08,0
1946020,15:53:11,15:53:11,931,3,"",0,0,650.93,0
1946020,15:54:01,15:54:01,1073,4,"",0,0,1089.01,0
1946020,15:54:31,15:54:31,932,5,"",0,0,1319.00,0
1946020,15:55:05,15:55:05,1740,6,"",0,0,1664.56,0
1946020,15:55:54,15:55:54,1741,7,"",0,0,2023.38,0
1946020,15:58:14,15:58:14,1742,8,"",0,0,2877.78,0
1946020,15:58:53,15:58:53,1743,9,"",0,0,3192.45,0
1946020,15:59:58,15:59:58,1744,10,"",0,0,3765.61,0
1946020,16:01:06,16:01:06,1736,11,"",0,0,4215.82,0
1946020,16:02:08,16:02:08,634,12,"",0,0,4765.45,0
1946020,16:02:50,16:02:50,635,13,"",0,0,5167.14,0
1946020,16:03:55,16:03:55,391,14,"",0,0,5454.65,0
1946020,16:04:51,16:04:51,1157,15,"",0,0,5577.31,0
1946020,16:06:00,16:06:00,392,16,"",0,0,5948.05,1
1946020,16:06:35,16:06:35,394,17,"",0,0,6275.62,0
1946020,16:07:19,16:07:19,395,18,"",0,0,6669.93,0
1946020,16:08:38,16:08:38,1679,19,"",0,0,6919.33,0
1946020,16:09:10,16:09:10,397,20,"",0,0,7157.28,0
1946020,16:09:35,16:09:35,399,21,"",0,0,7382.95,0
1946020,16:10:29,16:10:29,1745,22,"",0,0,7769.61,0
1946020,16:11:09,16:11:09,1746,23,"",0,0,8002.00,0
1946020,16:11:56,16:11:56,1152,24,"",0,0,8423.27,0
1946020,16:12:25,16:12:25,1218,25,"",0,0,8693.57,0
1946020,16:13:00,16:13:00,909,26,"",0,0,8981.40,1
1946020,16:15:06,16:15:06,3066,27,"",0,0,9277.11,0
1946020,16:20:00,16:20:00,127,28,"",0,0,10038.73,1
1947080,09:52:00,09:52:00,127,1,"",0,0,0.00,1
1947080,09:52:54,09:52:54,306,2,"",0,0,383.05,0
1947080,09:53:48,09:53:48,307,3,"",0,0,598.36,0
1947080,09:54:43,09:54:43,641,4,"",0,0,883.64,0
1947080,09:55:37,09:55:37,640,5,"",0,0,1172.42,0
1947080,09:56:20,09:56:20,642,6,"",0,0,1451.48,0
1947080,09:57:00,09:57:00,643,7,"",0,0,1681.83,1
1947080,09:58:22,09:58:22,645,8,"",0,0,2128.34,0
1947080,09:58:57,09:58:57,646,9,"",0,0,2320.98,0
1947080,10:00:09,10:00:09,647,10,"",0,0,2662.85,0
1947080,10:01:19,10:01:19,648,11,"",0,0,3040.98,0
1947080,10:01:56,10:01:56,649,12,"",0,0,3254.99,0
1947080,10:02:36,10:02:36,650,13,"",0,0,3490.12,0
1947080,10:03:53,10:03:53,651,14,"",0,0,3906.97,0
1947080,10:06:28,10:06:28,652,15,"",0,0,4618.76,0
1947080,10:07:20,10:07:20,440,16,"",0,0,4876.47,0
1947080,10:08:38,10:08:38,653,17,"",0,0,5100.16,0
1947080,10:09:32,10:09:32,1141,18,"",0,0,5386.33,0
1947080,10:10:47,10:10:47,654,19,"",0,0,5556.72,0
1947080,10:12:00,10:12:00,655,20,"",0,0,5810.16,1
1947080,10:16:44,10:16:44,1257,21,"",0,0,7540.29,0
1947080,10:17:22,10:17:22,1258,22,"",0,0,7723.17,0
1947080,10:18:46,10:18:46,1259,23,"",0,0,8303.60,0
1947080,10:22:00,10:22:00,1260,24,"",0,0,9416.67,1
1948080,07:00:00,07:00:00,127,1,"",0,0,0.00,1
1948080,07:01:12,07:01:12,995,2,"",0,0,465.39,0
1948080,07:01:36,07:01:36,968,3,"",0,0,608.20,0
1948080,07:02:07,07:02:07,1026,4,"",0,0,801.43,0
1948080,07:03:10,07:03:10,1006,5,"",0,0,1250.32,0
1948080,07:03:55,07:03:55,1007,6,"",0,0,1531.77,0
1948080,07:04:28,07:04:28,1008,7,"",0,0,1739.97,0
1948080,07:04:56,07:04:56,644,8,"",0,0,1908.26,0
1948080,07:05:42,07:05:42,1031,9,"",0,0,2242.03,0
1948080,07:06:10,07:06:10,446,10,"",0,0,2410.23,0
1948080,07:06:30,07:06:30,1032,11,"",0,0,2555.47,0
1948080,07:06:50,07:06:50,1033,12,"",0,0,2681.86,0
1948080,07:07:18,07:07:18,1029,13,"",0,0,2872.75,0
1948080,07:07:55,07:07:55,1034,14,"",0,0,3096.98,0
1948080,07:08:32,07:08:32,994,15,"",0,0,3369.36,0
1948080,07:09:39,07:09:39,420,16,"",0,0,3765.71,0
1948080,07:10:23,07:10:23,347,17,"",0,0,4103.50,0
1948080,07:11:15,07:11:15,348,18,"",0,0,4382.35,0
1948080,07:12:00,07:12:00,1125,19,"",0,0,4600.41,1
1948080,07:12:48,07:12:48,911,20,"",0,0,4819.75,0
1948080,07:13:23,07:13:23,1012,21,"",0,0,4980.35,0
1948080,07:13:46,07:13:46,1013,22,"",0,0,5087.63,0
1948080,07:14:14,07:14:14,1014,23,"",0,0,5285.35,0
1948080,07:14:53,07:14:53,1015,24,"",0,0,5528.02,0
1948080,07:15:41,07:15:41,1038,25,"",0,0,5870.74,0
1948080,07:16:22,07:16:22,1040,26,"",0,0,6154.91,0
1948080,07:17:00,07:17:00,1041,27,"",0,0,6400.63,1
1948080,07:17:39,07:17:39,1795,28,"",0,0,6614.69,0
1948080,07:18:07,07:18:07,1042,29,"",0,0,6791.59,0
1948080,07:18:54,07:18:54,1043,30,"",0,0,7052.45,0
1948080,07:19:17,07:19:17,1044,31,"",0,0,7162.20,0
1948080,07:19:54,07:19:54,1045,32,"",0,0,7407.77,0
1948080,07:20:26,07:20:26,1046,33,"",0,0,7632.44,0
1948080,07:20:55,07:20:55,991,34,"",0,0,7829.67,0
1948080,07:22:28,07:22:28,1047,35,"",0,0,8327.42,0
1948080,07:22:57,07:22:57,992,36,"",0,0,8489.95,0
1948080,07:23:40,07:23:40,993,37,"",0,0,8663.12,0
1948080,07:23:57,07:23:57,1048,38,"",0,0,8777.25,0
1948080,07:24:35,07:24:35,1049,39,"",0,0,9025.79,0
1948080,07:25:26,07:25:26,1050,40,"",0,0,9380.14,0
1948080,07:25:49,07:25:49,1051,41,"",0,0,9503.90,0
1948080,07:28:11,07:28:11,1011,42,"",0,0,10451.48,0
1948080,07:29:03,07:29:03,1010,43,"",0,0,10800.79,0
1948080,07:30:00,07:30:00,1009,44,"",0,0,11226.69,1
1949020,07:30:00,07:30:00,127,1,"",0,0,0.00,1
1949020,07:31:20,07:31:20,306,2,"",0,0,383.05,0
1949020,07:32:40,07:32:40,307,3,"",0,0,598.36,0
1949020,07:34:13,07:34:13,1163,4,"",0,0,938.88,0
1949020,07:34:48,07:34:48,1164,5,"",0,0,1081.57,0
1949020,07:35:30,07:35:30,973,6,"",0,0,1233.04,0
1949020,07:36:21,07:36:21,1167,7,"",0,0,1474.85,0
1949020,07:37:13,07:37:13,1165,8,"",0,0,1702.46,0
1949020,07:37:45,07:37:45,554,9,"",0,0,1817.15,0
1949020,07:38:36,07:38:36,1166,10,"",0,0,2053.75,0
1949020,07:40:00,07:40:00,555,11,"",0,0,2348.90,1
1949020,07:40:20,07:40:20,556,12,"",0,0,2488.88,0
1949020,07:40:55,07:40:55,1168,13,"",0,0,2713.04,0
1949020,07:41:22,07:41:22,552,14,"",0,0,2893.66,0
1949020,07:42:30,07:42:30,553,15,"",0,0,3149.49,0
1949020,07:43:13,07:43:13,557,16,"",0,0,3447.12,0
1949020,07:43:51,07:43:51,558,17,"",0,0,3673.07,0
1949020,07:44:10,07:44:10,1169,18,"",0,0,3782.00,0
1949020,07:45:22,07:45:22,559,19,"",0,0,4122.15,0
1949020,07:45:49,07:45:49,560,20,"",0,0,4329.14,0
1949020,07:46:41,07:46:41,561,21,"",0,0,4573.45,0
1949020,07:47:27,07:47:27,563,22,"",0,0,4892.27,0
1949020,07:47:54,07:47:54,1334,23,"",0,0,5068.87,0
1949020,07:48:16,07:48:16,564,24,"",0,0,5227.95,0
1949020,07:49:13,07:49:13,566,25,"",0,0,5616.85,0
1949020,07:49:39,07:49:39,567,26,"",0,0,5789.09,0
1949020,07:50:00,07:50:00,568,27,"",0,0,5928.64,1
1950050,07:07:00,07:07:00,127,1,"",0,0,0.00,1
1950050,07:07:45,07:07:45,833,2,"",0,0,245.32,0
1950050,07:08:54,07:08:54,832,3,"",0,0,591.29,0
1950050,07:10:06,07:10:06,834,4,"",0,0,881.26,0
1950050,07:11:58,07:11:58,492,5,"",0,0,1405.25,0
1950050,07:12:44,07:12:44,1241,6,"",0,0,1631.98,0
1950050,07:13:37,07:13:37,1400,7,"",0,0,1852.31,0
1950050,07:15:08,07:15:08,1240,8,"",0,0,2114.37,0
1950050,07:16:57,07:16:57,1401,9,"",0,0,2680.02,0
1950050,07:17:42,07:17:42,577,10,"",0,0,2849.25,0
1950050,07:18:57,07:18:57,578,11,"",0,0,3242.02,0
1950050,07:20:52,07:20:52,3068,12,"",0,0,3797.34,0
1950050,07:21:48,07:21:48,1402,13,"",0,0,3967.37,0
1950050,07:23:26,07:23:26,1251,14,"",0,0,4412.77,0
1950050,07:25:00,07:25:00,579,15,"",0,0,4847.02,1
1950050,07:26:16,07:26:16,1252,16,"",0,0,5210.68,0
1950050,07:27:06,07:27:06,580,17,"",0,0,5420.89,0
1950050,07:28:10,07:28:10,442,18,"",0,0,5832.70,0
1950050,07:29:05,07:29:05,581,19,"",0,0,6159.57,0
1950050,07:29:32,07:29:32,1423,20,"",0,0,6337.81,0
1950050,07:30:45,07:30:45,582,21,"",0,0,6758.12,0
1950050,07:31:25,07:31:25,583,22,"",0,0,7048.92,0
1950050,07:31:52,07:31:52,1244,23,"",0,0,7249.36,0
1950050,07:33:00,07:33:00,585,24,"",0,0,7653.27,1
1950050,07:33:22,07:33:22,586,25,"",0,0,7897.19,0
1950050,07:35:01,07:35:01,587,26,"",0,0,8900.34,0
1950050,07:35:21,07:35:21,588,27,"",0,0,9124.39,0
1950050,07:35:53,07:35:53,589,28,"",0,0,9498.12,0
1950050,07:36:14,07:36:14,1711,29,"",0,0,9717.73,0
1950050,07:37:10,07:37:10,590,30,"",0,0,10201.85,0
1950050,07:37:26,07:37:26,591,31,"",0,0,10356.73,0
1950050,07:38:00,07:38:00,1394,32,"",0,0,10632.58,0
1950050,07:38:30,07:38:30,592,33,"",0,0,10873.94,0
1950050,07:38:55,07:38:55,1395,34,"",0,0,11096.69,0
1950050,07:39:26,07:39:26,1399,35,"",0,0,11419.13,0
1950050,07:39:43,07:39:43,1397,36,"",0,0,11599.56,0
1950050,07:40:00,07:40:00,1390,37,"",0,0,11796.79,1
1951080,18:37:00,18:37:00,2955,1,"",0,0,0.00,1
1951080,18:37:35,18:37:35,2953,2,"",0,0,241.19,0
1951080,18:38:39,18:38:39,662,3,"",0,0,613.17,0
1951080,18:39:12,18:39:12,663,4,"",0,0,782.80,0
1951080,18:40:11,18:40:11,664,5,"",0,0,1096.91,0
1951080,18:40:45,18:40:45,444,6,"",0,0,1331.17,0
1951080,18:41:15,18:41:15,1133,7,"",0,0,1532.45,0
1951080,18:42:22,18:42:22,983,8,"",0,0,2017.54,0
1951080,18:42:59,18:42:59,1052,9,"",0,0,2157.95,0
1951080,18:43:58,18:43:58,1053,10,"",0,0,2522.34,0
1951080,18:44:37,18:44:37,1054,11,"",0,0,2813.49,0
1951080,18:45:03,18:45:03,1055,12,"",0,0,3000.36,0
1951080,18:45:42,18:45:42,1056,13,"",0,0,3252.65,0
1951080,18:46:18,18:46:18,1057,14,"",0,0,3504.96,0
1951080,18:47:09,18:47:09,1036,15,"",0,0,3804.32,0
1951080,18:48:34,18:48:34,1037,16,"",0,0,4350.03,0
1951080,18:49:12,18:49:12,873,17,"",0,0,4625.28,0
1951080,18:50:00,18:50:00,1246,18,"",0,0,4996.47,1
1951080,18:51:13,18:51:13,1247,19,"",0,0,5408.84,0
1951080,18:52:51,18:52:51,1248,20,"",0,0,5886.08,0
1951080,18:53:26,18:53:26,856,21,"",0,0,6067.85,0
1951080,18:54:04,18:54:04,857,22,"",0,0,6282.92,0
1951080,18:54:26,18:54:26,1249,23,"",0,0,6385.21,0
1951080,18:55:56,18:55:56,858,24,"",0,0,6852.26,0
1951080,18:56:39,18:56:39,1292,25,"",0,0,7069.19,0
1951080,18:59:16,18:59:16,27,26,"",0,0,7938.95,0
1951080,19:02:00,19:02:00,127,27,"",0,0,8924.83,1
1952050,14:37:00,14:37:00,127,1,"",0,0,0.00,1
1952050,14:37:43,14:37:43,833,2,"",0,0,246.78,0
1952050,14:39:06,14:39:06,1290,3,"",0,0,690.91,0
1952050,14:40:25,14:40:25,1291,4,"",0,0,1074.50,0
1952050,14:41:25,14:41:25,835,5,"",0,0,1400.92,0
1952050,14:42:37,14:42:37,1344,6,"",0,0,1765.76,0
1952050,14:43:08,14:43:08,976,7,"",0,0,1915.03,0
1952050,14:43:46,14:43:46,684,8,"",0,0,2116.52,0
1952050,14:44:15,14:44:15,685,9,"",0,0,2253.95,0
1952050,14:45:14,14:45:14,686,10,"",0,0,2540.31,0
1952050,14:46:00,14:46:00,687,11,"",0,0,2759.25,0
1952050,14:47:00,14:47:00,1195,12,"",0,0,3086.08,1
1952050,14:47:57,14:47:57,405,13,"",0,0,3420.99,0
1952050,14:48:50,14:48:50,406,14,"",0,0,3818.51,0
1952050,14:50:13,14:50:13,1035,15,"",0,0,4340.51,0
1952050,14:51:12,14:51:12,1038,16,"",0,0,4651.32,0
1952050,14:51:56,14:51:56,1040,17,"",0,0,4935.49,0
1952050,14:52:31,14:52:31,1215,18,"",0,0,5141.49,0
1952050,14:52:59,14:52:59,1196,19,"",0,0,5315.68,0
1952050,14:53:32,14:53:32,1197,20,"",0,0,5556.12,0
1952050,14:54:12,14:54:12,1198,21,"",0,0,5783.27,0
1952050,14:55:41,14:55:41,1216,22,"",0,0,6284.68,0
1952050,14:56:52,14:56:52,1217,23,"",0,0,6706.90,0
1952050,14:58:11,14:58:11,1374,24,"",0,0,7165.17,0
1952050,14:59:00,14:59:00,2915,25,"",0,0,7497.11,0
1952050,14:59:43,14:59:43,1800,26,"",0,0,7768.69,0
1952050,15:00:50,15:00:50,2954,27,"",0,0,8096.50,0
1952050,15:01:34,15:01:34,989,28,"",0,0,8379.92,0
1952050,15:03:28,15:03:28,2985,29,"",0,0,9040.11,0
1952050,15:05:25,15:05:25,440,30,"",0,0,9702.36,0
1952050,15:05:58,15:05:58,75,31,"",0,0,9942.51,0
1952050,15:07:00,15:07:00,2955,32,"",0,0,10356.44,1
1953050,07:15:00,07:15:00,1260,1,"",0,0,0.00,1
1953050,07:16:13,07:16:13,907,2,"",0,0,571.19,0
1953050,07:16:36,07:16:36,1261,3,"",0,0,734.39,0
1953050,07:18:22,07:18:22,1506,4,"",0,0,1722.93,0
1953050,07:19:53,07:19:53,1507,5,"",0,0,2549.31,0
1953050,07:21:09,07:21:09,1508,6,"",0,0,3219.50,0
1953050,07:24:37,07:24:37,2957,7,"",0,0,5081.46,0
1953050,07:26:12,07:26:12,1509,8,"",0,0,6009.50,0
1953050,07:28:00,07:28:00,1510,9,"",0,0,7014.72,1
1953050,07:29:28,07:29:28,1511,10,"",0,0,7448.28,0
1953050,07:31:53,07:31:53,1512,11,"",0,0,8173.42,0
1953050,07:33:36,07:33:36,1513,12,"",0,0,8653.85,0
1953050,07:36:33,07:36:33,1514,13,"",0,0,9277.75,0
1953050,07:40:06,07:40:06,1515,14,"",0,0,10258.12,0
1953050,07:44:00,07:44:00,1516,15,"",0,0,11243.04,1
1953050,07:45:22,07:45:22,1622,16,"",0,0,11715.77,0
1953050,07:46:21,07:46:21,1801,17,"",0,0,12048.22,0
1953050,07:47:45,07:47:45,1793,18,"",0,0,12604.44,0
1953050,08:00:00,08:00:00,1797,19,"",0,0,17555.17,1
1954050,09:04:00,09:04:00,880,1,"",0,0,0.00,1
1954050,09:05:48,09:05:48,881,2,"",0,0,946.69,0
1954050,09:06:54,09:06:54,882,3,"",0,0,1466.23,0
1954050,09:08:08,09:08:08,883,4,"",0,0,2152.24,0
1954050,09:08:42,09:08:42,884,5,"",0,0,2379.36,0
1954050,09:09:24,09:09:24,885,6,"",0,0,2788.64,0
1954050,09:10:14,09:10:14,886,7,"",0,0,3237.38,0
1954050,09:10:58,09:10:58,887,8,"",0,0,3660.65,0
1954050,09:12:26,09:12:26,888,9,"",0,0,4385.47,0
1954050,09:14:00,09:14:00,889,10,"",0,0,5300.01,1
1954050,09:15:10,09:15:10,890,11,"",0,0,5686.13,0
1954050,09:16:27,09:16:27,891,12,"",0,0,6102.75,0
1954050,09:17:37,09:17:37,892,13,"",0,0,6414.77,0
1954050,09:19:31,09:19:31,893,14,"",0,0,7018.15,0
1954050,09:21:05,09:21:05,894,15,"",0,0,7516.13,0
1954050,09:22:59,09:22:59,895,16,"",0,0,8077.91,0
1954050,09:28:00,09:28:00,1207,17,"",0,0,9612.29,1
1954050,09:29:44,09:29:44,896,18,"",0,0,10194.87,0
1954050,09:31:23,09:31:23,897,19,"",0,0,10760.95,0
1954050,09:31:54,09:31:54,898,20,"",0,0,10904.93,0
1954050,09:32:36,09:32:36,899,21,"",0,0,11138.15,0
1954050,09:34:06,09:34:06,900,22,"",0,0,11646.03,0
1954050,09:35:15,09:35:15,901,23,"",0,0,12010.75,0
1954050,09:36:10,09:36:10,902,24,"",0,0,12314.79,0
1954050,09:38:07,09:38:07,903,25,"",0,0,13181.53,0
1954050,09:40:42,09:40:42,158,26,"",0,0,13921.04,0
1954050,09:42:00,09:42:00,156,27,"",0,0,14279.19,1
1954050,09:48:09,09:48:09,759,28,"",0,0,16335.81,0
1954050,09:49:36,09:49:36,987,29,"",0,0,16871.66,0
1954050,09:50:40,09:50:40,988,30,"",0,0,17258.51,0
1954050,09:53:13,09:53:13,912,31,"",0,0,17981.73,0
1954050,09:54:01,09:54:01,913,32,"",0,0,18270.40,0
1954050,09:55:04,09:55:04,914,33,"",0,0,18672.06,0
1954050,09:56:14,09:56:14,915,34,"",0,0,19097.85,0
1954050,09:57:57,09:57:57,916,35,"",0,0,19708.51,0
1954050,10:00:00,10:00:00,246,36,"",0,0,20327.52,1
1955080,07:07:00,07:07:00,127,1,"",0,0,0.00,1
1955080,07:07:45,07:07:45,833,2,"",0,0,245.32,0
1955080,07:08:54,07:08:54,832,3,"",0,0,591.29,0
1955080,07:10:06,07:10:06,834,4,"",0,0,881.26,0
1955080,07:11:58,07:11:58,492,5,"",0,0,1405.25,0
1955080,07:12:44,07:12:44,1241,6,"",0,0,1631.98,0
1955080,07:13:37,07:13:37,1400,7,"",0,0,1852.31,0
1955080,07:15:08,07:15:08,1240,8,"",0,0,2114.37,0
1955080,07:16:57,07:16:57,1401,9,"",0,0,2680.02,0
1955080,07:17:42,07:17:42,577,10,"",0,0,2849.25,0
1955080,07:18:57,07:18:57,578,11,"",0,0,3242.02,0
1955080,07:20:52,07:20:52,3068,12,"",0,0,3797.34,0
1955080,07:21:48,07:21:48,1402,13,"",0,0,3967.37,0
1955080,07:23:26,07:23:26,1251,14,"",0,0,4412.77,0
1955080,07:25:00,07:25:00,579,15,"",0,0,4847.02,1
1955080,07:26:16,07:26:16,1252,16,"",0,0,5210.68,0
1955080,07:27:06,07:27:06,580,17,"",0,0,5420.89,0
1955080,07:28:10,07:28:10,442,18,"",0,0,5832.70,0
1955080,07:29:05,07:29:05,581,19,"",0,0,6159.57,0
1955080,07:29:32,07:29:32,1423,20,"",0,0,6337.81,0
1955080,07:30:45,07:30:45,582,21,"",0,0,6758.12,0
1955080,07:31:25,07:31:25,583,22,"",0,0,7048.92,0
1955080,07:31:52,07:31:52,1244,23,"",0,0,7249.36,0
1955080,07:33:00,07:33:00,585,24,"",0,0,7653.27,1
1955080,07:33:22,07:33:22,586,25,"",0,0,7897.19,0
1955080,07:35:01,07:35:01,587,26,"",0,0,8900.34,0
1955080,07:35:21,07:35:21,588,27,"",0,0,9124.39,0
1955080,07:35:53,07:35:53,589,28,"",0,0,9498.12,0
1955080,07:36:14,07:36:14,1711,29,"",0,0,9717.73,0
1955080,07:37:10,07:37:10,590,30,"",0,0,10201.85,0
1955080,07:37:26,07:37:26,591,31,"",0,0,10356.73,0
1955080,07:38:00,07:38:00,1394,32,"",0,0,10632.58,0
1955080,07:38:30,07:38:30,592,33,"",0,0,10873.94,0
1955080,07:38:55,07:38:55,1395,34,"",0,0,11096.69,0
1955080,07:39:26,07:39:26,1399,35,"",0,0,11419.13,0
1955080,07:39:43,07:39:43,1397,36,"",0,0,11599.56,0
1955080,07:40:00,07:40:00,1390,37,"",0,0,11796.79,1
1956050,11:04:00,11:04:00,880,1,"",0,0,0.00,1
1956050,11:05:48,11:05:48,881,2,"",0,0,946.69,0
1956050,11:06:54,11:06:54,882,3,"",0,0,1466.23,0
1956050,11:08:08,11:08:08,883,4,"",0,0,2152.24,0
1956050,11:08:42,11:08:42,884,5,"",0,0,2379.36,0
1956050,11:09:24,11:09:24,885,6,"",0,0,2788.64,0
1956050,11:10:14,11:10:14,886,7,"",0,0,3237.38,0
1956050,11:10:58,11:10:58,887,8,"",0,0,3660.65,0
1956050,11:12:26,11:12:26,888,9,"",0,0,4385.47,0
1956050,11:14:00,11:14:00,889,10,"",0,0,5300.01,1
1956050,11:15:10,11:15:10,890,11,"",0,0,5686.13,0
1956050,11:16:27,11:16:27,891,12,"",0,0,6102.75,0
1956050,11:17:37,11:17:37,892,13,"",0,0,6414.77,0
1956050,11:19:31,11:19:31,893,14,"",0,0,7018.15,0
1956050,11:21:05,11:21:05,894,15,"",0,0,7516.13,0
1956050,11:22:59,11:22:59,895,16,"",0,0,8077.91,0
1956050,11:28:00,11:28:00,1207,17,"",0,0,9612.29,1
1956050,11:29:44,11:29:44,896,18,"",0,0,10194.87,0
1956050,11:31:23,11:31:23,897,19,"",0,0,10760.95,0
1956050,11:31:54,11:31:54,898,20,"",0,0,10904.93,0
1956050,11:32:36,11:32:36,899,21,"",0,0,11138.15,0
1956050,11:34:06,11:34:06,900,22,"",0,0,11646.03,0
1956050,11:35:15,11:35:15,901,23,"",0,0,12010.75,0
1956050,11:36:10,11:36:10,902,24,"",0,0,12314.79,0
1956050,11:38:07,11:38:07,903,25,"",0,0,13181.53,0
1956050,11:40:42,11:40:42,158,26,"",0,0,13921.04,0
1956050,11:42:00,11:42:00,156,27,"",0,0,14279.19,1
1956050,11:48:09,11:48:09,759,28,"",0,0,16335.81,0
1956050,11:49:36,11:49:36,987,29,"",0,0,16871.66,0
1956050,11:50:40,11:50:40,988,30,"",0,0,17258.51,0
1956050,11:53:13,11:53:13,912,31,"",0,0,17981.73,0
1956050,11:54:01,11:54:01,913,32,"",0,0,18270.40,0
1956050,11:55:04,11:55:04,914,33,"",0,0,18672.06,0
1956050,11:56:14,11:56:14,915,34,"",0,0,19097.85,0
1956050,11:57:57,11:57:57,916,35,"",0,0,19708.51,0
1956050,12:00:00,12:00:00,246,36,"",0,0,20327.52,1
1957020,08:50:00,08:50:00,467,1,"",0,0,0.00,1
1957020,08:52:05,08:52:05,468,2,"",0,0,726.28,0
1957020,08:52:36,08:52:36,469,3,"",0,0,909.28,0
1957020,08:53:59,08:53:59,470,4,"",0,0,1297.99,0
1957020,08:55:17,08:55:17,439,5,"",0,0,1786.43,0
1957020,08:56:10,08:56:10,471,6,"",0,0,2053.83,0
1957020,08:57:11,08:57:11,472,7,"",0,0,2345.89,0
1957020,08:58:33,08:58:33,473,8,"",0,0,2688.49,0
1957020,08:59:20,08:59:20,474,9,"",0,0,2929.82,0
1957020,09:00:01,09:00:01,475,10,"",0,0,3119.91,0
1957020,09:00:48,09:00:48,476,11,"",0,0,3372.85,0
1957020,09:01:21,09:01:21,477,12,"",0,0,3559.86,0
1957020,09:01:55,09:01:55,478,13,"",0,0,3767.32,0
1957020,09:02:35,09:02:35,479,14,"",0,0,4019.47,0
1957020,09:03:24,09:03:24,480,15,"",0,0,4337.91,0
1957020,09:03:57,09:03:57,481,16,"",0,0,4515.20,0
1957020,09:06:41,09:06:41,710,17,"",0,0,5493.35,0
1957020,09:07:30,09:07:30,711,18,"",0,0,5712.04,0
1957020,09:08:35,09:08:35,437,19,"",0,0,6102.55,0
1957020,09:10:00,09:10:00,458,20,"",0,0,6482.41,1
1957020,09:14:56,09:14:56,482,21,"",0,0,8020.85,0
1957020,09:15:51,09:15:51,483,22,"",0,0,8343.79,0
1957020,09:16:35,09:16:35,484,23,"",0,0,8606.91,0
1957020,09:17:13,09:17:13,485,24,"",0,0,8825.67,0
1957020,09:17:57,09:17:57,486,25,"",0,0,9101.41,0
1957020,09:19:50,09:19:50,487,26,"",0,0,9792.07,0
1957020,09:21:20,09:21:20,488,27,"",0,0,10286.42,0
1957020,09:23:09,09:23:09,489,28,"",0,0,10936.06,0
1957020,09:23:48,09:23:48,490,29,"",0,0,11183.36,0
1957020,09:24:50,09:24:50,491,30,"",0,0,11544.03,0
1957020,09:26:16,09:26:16,293,31,"",0,0,12012.53,0
1957020,09:26:56,09:26:56,294,32,"",0,0,12264.28,0
1957020,09:28:33,09:28:33,295,33,"",0,0,12829.86,0
1957020,09:29:22,09:29:22,296,34,"",0,0,13172.09,0
1957020,09:30:28,09:30:28,298,35,"",0,0,13544.20,0
1957020,09:31:19,09:31:19,299,36,"",0,0,13820.81,0
1957020,09:32:34,09:32:34,301,37,"",0,0,14275.09,0
1957020,09:32:56,09:32:56,302,38,"",0,0,14398.74,0
1957020,09:34:29,09:34:29,304,39,"",0,0,14987.26,0
1957020,09:35:07,09:35:07,1328,40,"",0,0,15209.49,0
1957020,09:37:00,09:37:00,127,41,"",0,0,15943.72,1
1958070,12:52:00,12:52:00,127,1,"",0,0,0.00,1
1958070,12:53:49,12:53:49,1301,2,"",0,0,679.74,0
1958070,12:54:20,12:54:20,194,3,"",0,0,856.79,0
1958070,12:54:58,12:54:58,195,4,"",0,0,1051.95,0
1958070,12:56:41,12:56:41,196,5,"",0,0,1428.53,0
1958070,12:57:39,12:57:39,198,6,"",0,0,1761.29,0
1958070,12:58:21,12:58:21,199,7,"",0,0,2036.36,0
1958070,12:59:21,12:59:21,201,8,"",0,0,2391.37,0
1958070,13:00:15,13:00:15,203,9,"",0,0,2707.71,0
1958070,13:01:26,13:01:26,205,10,"",0,0,3140.08,0
1958070,13:02:38,13:02:38,206,11,"",0,0,3559.12,0
1958070,13:03:24,13:03:24,1117,12,"",0,0,3809.71,0
1958070,13:04:40,13:04:40,451,13,"",0,0,4260.32,0
1958070,13:05:32,13:05:32,1381,14,"",0,0,4568.92,0
1958070,13:06:59,13:06:59,452,15,"",0,0,5126.90,0
1958070,13:07:45,13:07:45,453,16,"",0,0,5392.15,0
1958070,13:09:53,13:09:53,455,17,"",0,0,6041.03,0
1958070,13:11:26,13:11:26,1305,18,"",0,0,6608.04,0
1958070,13:13:00,13:13:00,456,19,"",0,0,7183.65,0
1958070,13:14:27,13:14:27,457,20,"",0,0,7761.69,0
1958070,13:20:00,13:20:00,458,21,"",0,0,9408.75,1
1958070,13:21:54,13:21:54,459,22,"",0,0,10170.68,0
1958070,13:23:14,13:23:14,438,23,"",0,0,10694.59,0
1958070,13:24:20,13:24:20,460,24,"",0,0,11294.90,0
1958070,13:25:44,13:25:44,461,25,"",0,0,11872.80,0
1958070,13:26:43,13:26:43,462,26,"",0,0,12349.34,0
1958070,13:27:17,13:27:17,463,27,"",0,0,12584.41,0
1958070,13:27:47,13:27:47,464,28,"",0,0,12829.15,0
1958070,13:28:21,13:28:21,465,29,"",0,0,13079.35,0
1958070,13:29:01,13:29:01,466,30,"",0,0,13384.71,0
1958070,13:30:00,13:30:00,467,31,"",0,0,13754.12,1
1959070,19:52:00,19:52:00,1260,1,"",0,0,0.00,1
1959070,19:53:31,19:53:31,907,2,"",0,0,571.19,0
1959070,19:54:00,19:54:00,1261,3,"",0,0,734.39,0
1959070,19:54:48,19:54:48,1262,4,"",0,0,1060.73,0
1959070,19:55:17,19:55:17,1263,5,"",0,0,1264.03,0
1959070,19:56:26,19:56:26,971,6,"",0,0,1795.31,0
1959070,20:00:51,20:00:51,1422,7,"",0,0,3674.49,0
1959070,20:01:33,20:01:33,665,8,"",0,0,3932.83,0
1959070,20:02:00,20:02:00,666,9,"",0,0,4090.94,1
1959070,20:03:29,20:03:29,667,10,"",0,0,4965.26,0
1959070,20:03:50,20:03:50,668,11,"",0,0,5160.64,0
1959070,20:04:44,20:04:44,669,12,"",0,0,5685.11,0
1959070,20:05:11,20:05:11,670,13,"",0,0,5947.21,0
1959070,20:05:42,20:05:42,671,14,"",0,0,6197.10,0
1959070,20:06:18,20:06:18,672,15,"",0,0,6531.42,0
1959070,20:07:00,20:07:00,673,16,"",0,0,6903.51,1
1959070,20:08:13,20:08:13,674,17,"",0,0,7305.57,0
1959070,20:09:08,20:09:08,675,18,"",0,0,7599.26,0
1959070,20:10:01,20:10:01,676,19,"",0,0,7820.65,0
1959070,20:10:40,20:10:40,677,20,"",0,0,8049.20,0
1959070,20:11:28,20:11:28,1385,21,"",0,0,8298.91,0
1959070,20:13:00,20:13:00,127,22,"",0,0,8821.38,1
1960010,14:00:00,14:00:00,2955,1,"",0,0,0.00,1
1960010,14:00:40,14:00:40,2953,2,"",0,0,241.19,0
1960010,14:01:54,14:01:54,662,3,"",0,0,613.17,0
1960010,14:02:33,14:02:33,663,4,"",0,0,782.80,0
1960010,14:03:40,14:03:40,664,5,"",0,0,1096.91,0
1960010,14:04:19,14:04:19,444,6,"",0,0,1331.17,0
1960010,14:04:54,14:04:54,1133,7,"",0,0,1532.45,0
1960010,14:06:12,14:06:12,983,8,"",0,0,2017.54,0
1960010,14:06:55,14:06:55,1052,9,"",0,0,2157.95,0
1960010,14:08:02,14:08:02,1053,10,"",0,0,2522.34,0
1960010,14:08:47,14:08:47,1054,11,"",0,0,2813.49,0
1960010,14:09:18,14:09:18,1055,12,"",0,0,3000.36,0
1960010,14:10:03,14:10:03,1056,13,"",0,0,3252.65,0
1960010,14:10:44,14:10:44,1057,14,"",0,0,3504.96,0
1960010,14:11:43,14:11:43,1036,15,"",0,0,3804.32,0
1960010,14:13:21,14:13:21,1037,16,"",0,0,4350.03,0
1960010,14:14:04,14:14:04,873,17,"",0,0,4625.28,0
1960010,14:15:00,14:15:00,1246,18,"",0,0,4996.47,1
1960010,14:16:01,14:16:01,1247,19,"",0,0,5408.84,0
1960010,14:17:22,14:17:22,1248,20,"",0,0,5886.08,0
1960010,14:17:52,14:17:52,856,21,"",0,0,6067.85,0
1960010,14:18:23,14:18:23,857,22,"",0,0,6282.92,0
1960010,14:18:41,14:18:41,1249,23,"",0,0,6385.21,0
1960010,14:19:57,14:19:57,858,24,"",0,0,6852.26,0
1960010,14:20:32,14:20:32,1292,25,"",0,0,7069.19,0
1960010,14:22:43,14:22:43,27,26,"",0,0,7938.95,0
1960010,14:25:00,14:25:00,127,27,"",0,0,8924.83,1
1961010,13:29:00,13:29:00,156,1,"",0,0,0.00,1
1961010,13:31:50,13:31:50,159,2,"",0,0,1344.70,0
1961010,13:32:37,13:32:37,160,3,"",0,0,1885.96,0
1961010,13:34:00,13:34:00,161,4,"",0,0,2705.24,1
1961010,13:35:08,13:35:08,162,5,"",0,0,3189.65,0
1961010,13:36:34,13:36:34,164,6,"",0,0,3785.90,0
1961010,13:38:12,13:38:12,165,7,"",0,0,4466.26,0
1961010,13:39:12,13:39:12,166,8,"",0,0,4912.44,0
1961010,13:39:49,13:39:49,167,9,"",0,0,5138.22,0
1961010,13:41:07,13:41:07,168,10,"",0,0,5685.64,0
1961010,13:41:57,13:41:57,169,11,"",0,0,5967.81,0
1961010,13:42:47,13:42:47,1155,12,"",0,0,6279.31,0
1961010,13:43:41,13:43:41,170,13,"",0,0,6645.94,0
1961010,13:45:00,13:45:00,171,14,"",0,0,7146.28,1
1961010,13:49:11,13:49:11,173,15,"",0,0,8826.40,0
1961010,13:50:26,13:50:26,174,16,"",0,0,9380.75,0
1961010,13:50:58,13:50:58,1156,17,"",0,0,9575.55,0
1961010,13:51:38,13:51:38,175,18,"",0,0,9853.50,0
1961010,13:53:36,13:53:36,177,19,"",0,0,10570.99,0
1961010,13:54:51,13:54:51,179,20,"",0,0,11050.03,0
1961010,13:55:23,13:55:23,180,21,"",0,0,11218.52,0
1961010,13:55:57,13:55:57,1077,22,"",0,0,11489.24,0
1961010,13:56:29,13:56:29,1154,23,"",0,0,11708.48,0
1961010,13:58:01,13:58:01,1175,24,"",0,0,12128.50,0
1961010,13:59:03,13:59:03,1383,25,"",0,0,12562.77,0
1961010,13:59:44,13:59:44,1384,26,"",0,0,12826.64,0
1961010,14:00:42,14:00:42,1385,27,"",0,0,13226.55,0
1961010,14:02:00,14:02:00,127,28,"",0,0,13748.98,1
1962070,12:37:00,12:37:00,1072,1,"",0,0,0.00,1
1962070,12:37:48,12:37:48,930,2,"",0,0,400.08,0
1962070,12:38:11,12:38:11,931,3,"",0,0,650.93,0
1962070,12:39:01,12:39:01,1073,4,"",0,0,1089.01,0
1962070,12:39:31,12:39:31,932,5,"",0,0,1319.00,0
1962070,12:40:05,12:40:05,1740,6,"",0,0,1664.56,0
1962070,12:40:54,12:40:54,1741,7,"",0,0,2023.38,0
1962070,12:43:14,12:43:14,1742,8,"",0,0,2877.78,0
1962070,12:43:53,12:43:53,1743,9,"",0,0,3192.45,0
1962070,12:44:58,12:44:58,1744,10,"",0,0,3765.61,0
1962070,12:46:06,12:46:06,1736,11,"",0,0,4215.82,0
1962070,12:47:08,12:47:08,634,12,"",0,0,4765.45,0
1962070,12:47:50,12:47:50,635,13,"",0,0,5167.14,0
1962070,12:48:55,12:48:55,391,14,"",0,0,5454.65,0
1962070,12:49:51,12:49:51,1157,15,"",0,0,5577.31,0
1962070,12:51:00,12:51:00,392,16,"",0,0,5948.05,1
1962070,12:51:35,12:51:35,394,17,"",0,0,6275.62,0
1962070,12:52:19,12:52:19,395,18,"",0,0,6669.93,0
1962070,12:53:38,12:53:38,1679,19,"",0,0,6919.33,0
1962070,12:54:10,12:54:10,397,20,"",0,0,7157.28,0
1962070,12:54:35,12:54:35,399,21,"",0,0,7382.95,0
1962070,12:55:29,12:55:29,1745,22,"",0,0,7769.61,0
1962070,12:56:09,12:56:09,1746,23,"",0,0,8002.00,0
1962070,12:56:56,12:56:56,1152,24,"",0,0,8423.27,0
1962070,12:57:25,12:57:25,1218,25,"",0,0,8693.57,0
1962070,12:58:00,12:58:00,909,26,"",0,0,8981.40,1
1962070,13:00:06,13:00:06,3066,27,"",0,0,9277.11,0
1962070,13:05:00,13:05:00,127,28,"",0,0,10038.73,1
1963080,23:12:00,23:12:00,909,1,"",0,0,0.00,1
1963080,23:12:51,23:12:51,1418,2,"",0,0,184.30,0
1963080,23:14:25,23:14:25,1181,3,"",0,0,533.85,0
1963080,23:15:51,23:15:51,1632,4,"",0,0,829.65,0
1963080,23:17:42,23:17:42,1634,5,"",0,0,1250.41,0
1963080,23:18:38,23:18:38,1635,6,"",0,0,1453.36,0
1963080,23:19:12,23:19:12,638,7,"",0,0,1558.26,0
1963080,23:21:27,23:21:27,986,8,"",0,0,2044.52,0
1963080,23:23:25,23:23:25,184,9,"",0,0,2236.44,0
1963080,23:24:34,23:24:34,185,10,"",0,0,2453.44,0
1963080,23:27:00,23:27:00,189,11,"",0,0,3023.38,0
1963080,23:27:58,23:27:58,1636,12,"",0,0,3264.93,0
1963080,23:30:00,23:30:00,1405,13,"",0,0,3758.37,1
1964020,08:37:00,08:37:00,1260,1,"",0,0,0.00,1
1964020,08:38:31,08:38:31,907,2,"",0,0,571.19,0
1964020,08:39:00,08:39:00,1261,3,"",0,0,734.39,0
1964020,08:39:48,08:39:48,1262,4,"",0,0,1060.73,0
1964020,08:40:17,08:40:17,1263,5,"",0,0,1264.03,0
1964020,08:41:26,08:41:26,971,6,"",0,0,1795.31,0
1964020,08:45:51,08:45:51,1422,7,"",0,0,3674.49,0
1964020,08:46:33,08:46:33,665,8,"",0,0,3932.83,0
1964020,08:47:00,08:47:00,666,9,"",0,0,4090.94,1
1964020,08:48:29,08:48:29,667,10,"",0,0,4965.26,0
1964020,08:48:50,08:48:50,668,11,"",0,0,5160.64,0
1964020,08:49:44,08:49:44,669,12,"",0,0,5685.11,0
1964020,08:50:11,08:50:11,670,13,"",0,0,5947.21,0
1964020,08:50:42,08:50:42,671,14,"",0,0,6197.10,0
1964020,08:51:18,08:51:18,672,15,"",0,0,6531.42,0
1964020,08:52:00,08:52:00,673,16,"",0,0,6903.51,1
1964020,08:53:13,08:53:13,674,17,"",0,0,7305.57,0
1964020,08:54:08,08:54:08,675,18,"",0,0,7599.26,0
1964020,08:55:01,08:55:01,676,19,"",0,0,7820.65,0
1964020,08:55:40,08:55:40,677,20,"",0,0,8049.20,0
1964020,08:56:28,08:56:28,1385,21,"",0,0,8298.91,0
1964020,08:58:00,08:58:00,127,22,"",0,0,8821.38,1
1965070,18:52:00,18:52:00,1390,1,"",0,0,0.00,1
1965070,18:52:52,18:52:52,1391,2,"",0,0,527.50,0
1965070,18:53:23,18:53:23,1393,3,"",0,0,749.42,0
1965070,18:54:15,18:54:15,826,4,"",0,0,1275.89,0
1965070,18:54:43,18:54:43,1398,5,"",0,0,1541.53,0
1965070,18:55:16,18:55:16,1242,6,"",0,0,1828.97,0
1965070,18:56:07,18:56:07,598,7,"",0,0,2253.56,0
1965070,18:56:31,18:56:31,599,8,"",0,0,2480.09,0
1965070,18:57:01,18:57:01,600,9,"",0,0,2758.02,0
1965070,18:58:40,18:58:40,601,10,"",0,0,3577.36,0
1965070,18:59:27,18:59:27,602,11,"",0,0,3935.98,0
1965070,19:00:00,19:00:00,596,12,"",0,0,4228.97,1
1965070,19:00:35,19:00:35,1675,13,"",0,0,4455.80,0
1965070,19:01:26,19:01:26,605,14,"",0,0,4879.82,0
1965070,19:02:46,19:02:46,606,15,"",0,0,5421.71,0
1965070,19:03:39,19:03:39,1403,16,"",0,0,5786.29,0
1965070,19:04:14,19:04:14,607,17,"",0,0,6003.99,0
1965070,19:05:00,19:05:00,608,18,"",0,0,6325.97,0
1965070,19:07:00,19:07:00,609,19,"",0,0,6945.36,1
1965070,19:08:05,19:08:05,1250,20,"",0,0,7346.51,0
1965070,19:09:30,19:09:30,3064,21,"",0,0,7770.40,0
1965070,19:10:47,19:10:47,610,22,"",0,0,8198.17,0
1965070,19:12:48,19:12:48,611,23,"",0,0,8853.18,0
1965070,19:14:23,19:14:23,603,24,"",0,0,9364.85,0
1965070,19:15:21,19:15:21,612,25,"",0,0,9597.10,0
1965070,19:16:56,19:16:56,511,26,"",0,0,10084.15,0
1965070,19:18:30,19:18:30,450,27,"",0,0,10587.37,0
1965070,19:20:34,19:20:34,1132,28,"",0,0,11290.28,0
1965070,19:22:00,19:22:00,127,29,"",0,0,11933.48,1
1966080,15:45:00,15:45:00,840,1,"",0,0,0.00,1
1966080,16:02:58,16:02:58,499,2,"",0,0,11858.92,0
1966080,16:07:07,16:07:07,34,3,"",0,0,14424.30,0
1966080,16:15:00,16:15:00,127,4,"",0,0,19603.31,1
1967080,06:37:00,06:37:00,2955,1,"",0,0,0.00,1
1967080,06:37:35,06:37:35,2953,2,"",0,0,241.19,0
1967080,06:38:39,06:38:39,662,3,"",0,0,613.17,0
1967080,06:39:12,06:39:12,663,4,"",0,0,782.80,0
1967080,06:40:11,06:40:11,664,5,"",0,0,1096.91,0
1967080,06:40:45,06:40:45,444,6,"",0,0,1331.17,0
1967080,06:41:15,06:41:15,1133,7,"",0,0,1532.45,0
1967080,06:42:22,06:42:22,983,8,"",0,0,2017.54,0
1967080,06:42:59,06:42:59,1052,9,"",0,0,2157.95,0
1967080,06:43:58,06:43:58,1053,10,"",0,0,2522.34,0
1967080,06:44:37,06:44:37,1054,11,"",0,0,2813.49,0
1967080,06:45:03,06:45:03,1055,12,"",0,0,3000.36,0
1967080,06:45:42,06:45:42,1056,13,"",0,0,3252.65,0
1967080,06:46:18,06:46:18,1057,14,"",0,0,3504.96,0
1967080,06:47:09,06:47:09,1036,15,"",0,0,3804.32,0
1967080,06:48:34,06:48:34,1037,16,"",0,0,4350.03,0
1967080,06:49:12,06:49:12,873,17,"",0,0,4625.28,0
1967080,06:50:00,06:50:00,1246,18,"",0,0,4996.47,1
1967080,06:51:13,06:51:13,1247,19,"",0,0,5408.84,0
1967080,06:52:51,06:52:51,1248,20,"",0,0,5886.08,0
1967080,06:53:26,06:53:26,856,21,"",0,0,6067.85,0
1967080,06:54:04,06:54:04,857,22,"",0,0,6282.92,0
1967080,06:54:26,06:54:26,1249,23,"",0,0,6385.21,0
1967080,06:55:56,06:55:56,858,24,"",0,0,6852.26,0
1967080,06:56:39,06:56:39,1292,25,"",0,0,7069.19,0
1967080,06:59:16,06:59:16,27,26,"",0,0,7938.95,0
1967080,07:02:00,07:02:00,127,27,"",0,0,8924.83,1
1968020,04:40:00,04:40:00,127,1,"",0,0,0.00,1
1968020,04:40:31,04:40:31,128,2,"",0,0,339.19,0
1968020,04:40:54,04:40:54,129,3,"",0,0,564.15,0
1968020,04:41:37,04:41:37,133,4,"",0,0,1039.49,0
1968020,04:42:30,04:42:30,1119,5,"",0,0,1482.61,0
1968020,04:43:12,04:43:12,135,6,"",0,0,1935.31,0
1968020,04:43:50,04:43:50,136,7,"",0,0,2192.41,0
1968020,04:44:33,04:44:33,138,8,"",0,0,2698.14,0
1968020,04:45:40,04:45:40,140,9,"",0,0,3298.64,0
1968020,04:46:28,04:46:28,141,10,"",0,0,3868.41,0
1968020,04:46:55,04:46:55,142,11,"",0,0,4149.13,0
1968020,04:47:25,04:47:25,131,12,"",0,0,4439.54,0
1968020,04:48:25,04:48:25,143,13,"",0,0,5035.80,0
1968020,04:50:11,04:50:11,144,14,"",0,0,6146.46,0
1968020,04:51:00,04:51:00,145,15,"",0,0,6711.33,1
1968020,04:52:01,04:52:01,146,16,"",0,0,7158.31,0
1968020,04:53:19,04:53:19,147,17,"",0,0,7716.86,0
1968020,04:54:36,04:54:36,148,18,"",0,0,8289.13,0
1968020,04:55:27,04:55:27,149,19,"",0,0,8659.83,0
1968020,04:59:00,04:59:00,151,20,"",0,0,10249.55,0
1968020,05:00:16,05:00:16,152,21,"",0,0,10844.50,0
1968020,05:01:00,05:01:00,153,22,"",0,0,11178.41,1
1968020,05:01:46,05:01:46,1078,23,"",0,0,11399.41,0
1968020,05:03:49,05:03:49,155,24,"",0,0,12080.50,0
1968020,05:05:17,05:05:17,163,25,"",0,0,12529.02,0
1968020,05:09:27,05:09:27,158,26,"",0,0,13502.22,0
1968020,05:11:00,05:11:00,156,27,"",0,0,13861.64,1
1969080,12:40:00,12:40:00,458,1,"",0,0,0.00,1
1969080,12:41:36,12:41:36,906,2,"",0,0,512.27,0
1969080,12:43:21,12:43:21,1798,3,"",0,0,1221.79,0
1969080,12:44:38,12:44:38,866,4,"",0,0,1583.55,0
1969080,12:45:28,12:45:28,867,5,"",0,0,2017.37,0
1969080,12:46:06,12:46:06,1120,6,"",0,0,2288.92,0
1969080,12:47:07,12:47:07,1121,7,"",0,0,2805.33,0
1969080,12:47:41,12:47:41,1358,8,"",0,0,3125.59,0
1969080,12:48:07,12:48:07,905,9,"",0,0,3392.14,0
1969080,12:48:52,12:48:52,1360,10,"",0,0,3807.25,0
1969080,12:49:39,12:49:39,679,11,"",0,0,4212.08,0
1969080,12:50:17,12:50:17,1641,12,"",0,0,4521.52,0
1969080,12:50:54,12:50:54,1643,13,"",0,0,4803.09,0
1969080,12:52:00,12:52:00,680,14,"",0,0,5301.80,1
1969080,12:53:22,12:53:22,1151,15,"",0,0,5775.73,0
1969080,12:54:06,12:54:06,1122,16,"",0,0,6081.18,0
1969080,12:54:53,12:54:53,381,17,"",0,0,6451.08,0
1969080,12:55:44,12:55:44,682,18,"",0,0,6810.93,0
1969080,12:57:43,12:57:43,1361,19,"",0,0,7604.59,0
1969080,12:58:39,12:58:39,383,20,"",0,0,7972.84,0
1969080,12:59:14,12:59:14,1172,21,"",0,0,8219.74,0
1969080,13:00:10,13:00:10,384,22,"",0,0,8693.16,0
1969080,13:01:00,13:01:00,385,23,"",0,0,9021.54,1
1969080,13:01:28,13:01:28,386,24,"",0,0,9209.29,0
1969080,13:02:05,13:02:05,3065,25,"",0,0,9502.82,0
1969080,13:03:31,13:03:31,388,26,"",0,0,10302.23,0
1969080,13:04:15,13:04:15,389,27,"",0,0,10657.01,0
1969080,13:05:10,13:05:10,390,28,"",0,0,11109.20,0
1969080,13:07:17,13:07:17,1157,29,"",0,0,11556.82,0
1969080,13:08:30,13:08:30,392,30,"",0,0,11927.56,0
1969080,13:09:10,13:09:10,394,31,"",0,0,12255.09,0
1969080,13:10:00,13:10:00,395,32,"",0,0,12649.40,1
1969080,13:12:50,13:12:50,1679,33,"",0,0,12898.80,0
1969080,13:13:57,13:13:57,397,34,"",0,0,13136.75,0
1969080,13:14:52,13:14:52,399,35,"",0,0,13362.44,0
1969080,13:17:10,13:17:10,19,36,"",0,0,13773.65,0
1969080,13:18:29,13:18:29,1182,37,"",0,0,14106.52,0
1969080,13:20:58,13:20:58,35,38,"",0,0,14622.21,0
1969080,13:22:39,13:22:39,189,39,"",0,0,15045.20,0
1969080,13:25:00,13:25:00,127,40,"",0,0,15717.59,1
1970080,09:03:00,09:03:00,791,1,"",0,0,0.00,1
1970080,09:04:00,09:04:00,792,2,"",0,0,246.64,0
1970080,09:04:50,09:04:50,793,3,"",0,0,540.30,0
1970080,09:05:31,09:05:31,1030,4,"",0,0,777.92,0
1970080,09:06:03,09:06:03,794,5,"",0,0,946.07,0
1970080,09:08:09,09:08:09,510,6,"",0,0,1575.16,0
1970080,09:09:25,09:09:25,511,7,"",0,0,2001.14,0
1970080,09:11:18,09:11:18,982,8,"",0,0,2554.09,0
1970080,09:11:59,09:11:59,449,9,"",0,0,2761.15,0
1970080,09:14:00,09:14:00,127,10,"",0,0,3412.50,1
1971070,09:37:00,09:37:00,1387,1,"",0,0,0.00,1
1971070,09:38:01,09:38:01,1388,2,"",0,0,446.44,0
1971070,09:38:46,09:38:46,1389,3,"",0,0,685.92,0
1971070,09:39:18,09:39:18,593,4,"",0,0,852.79,0
1971070,09:40:29,09:40:29,1377,5,"",0,0,1250.14,0
1971070,09:42:13,09:42:13,1378,6,"",0,0,1903.72,0
1971070,09:42:39,09:42:39,1379,7,"",0,0,2056.39,0
1971070,09:43:34,09:43:34,1380,8,"",0,0,2303.23,0
1971070,09:44:37,09:44:37,1082,9,"",0,0,2681.35,0
1971070,09:46:22,09:46:22,1345,10,"",0,0,3195.24,0
1971070,09:46:42,09:46:42,1084,11,"",0,0,3315.10,0
1971070,09:47:35,09:47:35,1287,12,"",0,0,3585.99,0
1971070,09:48:24,09:48:24,1362,13,"",0,0,3882.42,0
1971070,09:49:49,09:49:49,1363,14,"",0,0,4424.60,0
1971070,09:50:46,09:50:46,1088,15,"",0,0,4732.00,0
1971070,09:51:16,09:51:16,1089,16,"",0,0,4882.19,0
1971070,09:52:00,09:52:00,1288,17,"",0,0,5193.66,1
1971070,09:54:17,09:54:17,1090,18,"",0,0,6175.74,0
1971070,09:54:57,09:54:57,1392,19,"",0,0,6470.68,0
1971070,09:55:39,09:55:39,1107,20,"",0,0,6794.46,0
1971070,09:56:08,09:56:08,1092,21,"",0,0,7011.55,0
1971070,09:56:59,09:56:59,1094,22,"",0,0,7393.07,0
1971070,09:57:46,09:57:46,1329,23,"",0,0,7655.92,0
1971070,09:59:11,09:59:11,1095,24,"",0,0,8084.60,0
1971070,09:59:44,09:59:44,427,25,"",0,0,8364.54,0
1971070,10:00:13,10:00:13,1097,26,"",0,0,8563.29,0
1971070,10:02:10,10:02:10,1338,27,"",0,0,9120.29,0
1971070,10:02:40,10:02:40,1098,28,"",0,0,9335.29,0
1971070,10:03:09,10:03:09,1080,29,"",0,0,9547.16,0
1971070,10:03:53,10:03:53,430,30,"",0,0,9754.41,0
1971070,10:04:34,10:04:34,411,31,"",0,0,9993.08,0
1971070,10:05:14,10:05:14,412,32,"",0,0,10231.77,0
1971070,10:05:42,10:05:42,1336,33,"",0,0,10437.57,0
1971070,10:06:06,10:06:06,413,34,"",0,0,10603.16,0
1971070,10:06:43,10:06:43,414,35,"",0,0,10807.26,0
1971070,10:07:25,10:07:25,415,36,"",0,0,11108.69,0
1971070,10:07:46,10:07:46,416,37,"",0,0,11230.02,0
1971070,10:08:55,10:08:55,402,38,"",0,0,11747.66,0
1971070,10:10:00,10:10:00,1099,39,"",0,0,12236.16,1
1972020,16:27:00,16:27:00,153,1,"",0,0,0.00,1
1972020,16:28:32,16:28:32,956,2,"",0,0,539.79,0
1972020,16:29:43,16:29:43,957,3,"",0,0,952.39,0
1972020,16:30:18,16:30:18,958,4,"",0,0,1152.93,0
1972020,16:31:20,16:31:20,959,5,"",0,0,1519.16,0
1972020,16:32:36,16:32:36,960,6,"",0,0,1918.00,0
1972020,16:34:36,16:34:36,961,7,"",0,0,2629.36,0
1972020,16:36:09,16:36:09,962,8,"",0,0,3152.80,0
1972020,16:37:11,16:37:11,963,9,"",0,0,3514.51,0
1972020,16:38:04,16:38:04,964,10,"",0,0,3829.94,0
1972020,16:40:00,16:40:00,965,11,"",0,0,4528.68,1
1972020,16:40:38,16:40:38,966,12,"",0,0,4789.87,0
1972020,16:42:39,16:42:39,967,13,"",0,0,5509.22,0
1972020,16:44:10,16:44:10,277,14,"",0,0,6073.53,0
1972020,16:45:08,16:45:08,278,15,"",0,0,6425.44,0
1972020,16:46:03,16:46:03,279,16,"",0,0,6763.35,0
1972020,16:46:47,16:46:47,280,17,"",0,0,7068.11,0
1972020,16:48:00,16:48:00,281,18,"",0,0,7543.42,1
1972020,16:48:42,16:48:42,868,19,"",0,0,7815.77,0
1972020,16:50:11,16:50:11,969,20,"",0,0,8436.93,0
1972020,16:51:14,16:51:14,1300,21,"",0,0,8835.09,0
1972020,16:52:37,16:52:37,861,22,"",0,0,9411.50,0
1972020,16:53:45,16:53:45,869,23,"",0,0,9845.46,0
1972020,16:56:37,16:56:37,1299,24,"",0,0,10960.01,0
1972020,17:00:00,17:00:00,525,25,"",0,0,12056.58,1
1973020,14:05:00,14:05:00,467,1,"",0,0,0.00,1
1973020,14:07:05,14:07:05,468,2,"",0,0,726.28,0
1973020,14:07:36,14:07:36,469,3,"",0,0,909.28,0
1973020,14:08:59,14:08:59,470,4,"",0,0,1297.99,0
1973020,14:10:17,14:10:17,439,5,"",0,0,1786.43,0
1973020,14:11:10,14:11:10,471,6,"",0,0,2053.83,0
1973020,14:12:11,14:12:11,472,7,"",0,0,2345.89,0
1973020,14:13:33,14:13:33,473,8,"",0,0,2688.49,0
1973020,14:14:20,14:14:20,474,9,"",0,0,2929.82,0
1973020,14:15:01,14:15:01,475,10,"",0,0,3119.91,0
1973020,14:15:48,14:15:48,476,11,"",0,0,3372.85,0
1973020,14:16:21,14:16:21,477,12,"",0,0,3559.86,0
1973020,14:16:55,14:16:55,478,13,"",0,0,3767.32,0
1973020,14:17:35,14:17:35,479,14,"",0,0,4019.47,0
1973020,14:18:24,14:18:24,480,15,"",0,0,4337.91,0
1973020,14:18:57,14:18:57,481,16,"",0,0,4515.20,0
1973020,14:21:41,14:21:41,710,17,"",0,0,5493.35,0
1973020,14:22:30,14:22:30,711,18,"",0,0,5712.04,0
1973020,14:23:35,14:23:35,437,19,"",0,0,6102.55,0
1973020,14:25:00,14:25:00,458,20,"",0,0,6482.41,1
1973020,14:29:56,14:29:56,482,21,"",0,0,8020.85,0
1973020,14:30:51,14:30:51,483,22,"",0,0,8343.79,0
1973020,14:31:35,14:31:35,484,23,"",0,0,8606.91,0
1973020,14:32:13,14:32:13,485,24,"",0,0,8825.67,0
1973020,14:32:57,14:32:57,486,25,"",0,0,9101.41,0
1973020,14:34:50,14:34:50,487,26,"",0,0,9792.07,0
1973020,14:36:20,14:36:20,488,27,"",0,0,10286.42,0
1973020,14:38:09,14:38:09,489,28,"",0,0,10936.06,0
1973020,14:38:48,14:38:48,490,29,"",0,0,11183.36,0
1973020,14:39:50,14:39:50,491,30,"",0,0,11544.03,0
1973020,14:41:16,14:41:16,293,31,"",0,0,12012.53,0
1973020,14:41:56,14:41:56,294,32,"",0,0,12264.28,0
1973020,14:43:33,14:43:33,295,33,"",0,0,12829.86,0
1973020,14:44:22,14:44:22,296,34,"",0,0,13172.09,0
1973020,14:45:28,14:45:28,298,35,"",0,0,13544.20,0
1973020,14:46:19,14:46:19,299,36,"",0,0,13820.81,0
1973020,14:47:34,14:47:34,301,37,"",0,0,14275.09,0
1973020,14:47:56,14:47:56,302,38,"",0,0,14398.74,0
1973020,14:49:29,14:49:29,304,39,"",0,0,14987.26,0
1973020,14:50:07,14:50:07,1328,40,"",0,0,15209.49,0
1973020,14:52:00,14:52:00,127,41,"",0,0,15943.72,1
1974080,22:48:00,22:48:00,791,1,"",0,0,0.00,1
1974080,22:49:00,22:49:00,792,2,"",0,0,246.64,0
1974080,22:49:50,22:49:50,793,3,"",0,0,540.30,0
1974080,22:50:31,22:50:31,1030,4,"",0,0,777.92,0
1974080,22:51:03,22:51:03,794,5,"",0,0,946.07,0
1974080,22:53:09,22:53:09,510,6,"",0,0,1575.16,0
1974080,22:54:25,22:54:25,511,7,"",0,0,2001.14,0
1974080,22:56:18,22:56:18,982,8,"",0,0,2554.09,0
1974080,22:56:59,22:56:59,449,9,"",0,0,2761.15,0
1974080,22:59:00,22:59:00,127,10,"",0,0,3412.50,1
1975050,13:04:00,13:04:00,1382,1,"",0,0,0.00,1
1975050,13:07:25,13:07:25,501,2,"",0,0,1112.57,0
1975050,13:09:00,13:09:00,1330,3,"",0,0,1617.02,0
1975050,13:09:55,13:09:55,499,4,"",0,0,1949.42,0
1975050,13:10:28,13:10:28,500,5,"",0,0,2128.16,0
1975050,13:11:28,13:11:28,502,6,"",0,0,2393.52,0
1975050,13:12:33,13:12:33,503,7,"",0,0,2805.99,0
1975050,13:13:36,13:13:36,504,8,"",0,0,3208.25,0
1975050,13:15:14,13:15:14,878,9,"",0,0,3581.51,0
1975050,13:16:09,13:16:09,505,10,"",0,0,3818.61,0
1975050,13:18:54,13:18:54,506,11,"",0,0,4918.05,0
1975050,13:20:35,13:20:35,1355,12,"",0,0,5383.69,0
1975050,13:22:00,13:22:00,1289,13,"",0,0,5873.55,1
1975050,13:23:10,13:23:10,1109,14,"",0,0,6239.20,0
1975050,13:26:14,13:26:14,508,15,"",0,0,7283.90,0
1975050,13:27:20,13:27:20,509,16,"",0,0,7592.07,0
1975050,13:28:06,13:28:06,1690,17,"",0,0,7828.30,0
1975050,13:33:24,13:33:24,982,18,"",0,0,9382.84,0
1975050,13:34:03,13:34:03,449,19,"",0,0,9589.90,0
1975050,13:36:00,13:36:00,127,20,"",0,0,10239.80,1
1976080,23:00:00,23:00:00,127,1,"",0,0,0.00,1
1976080,23:00:53,23:00:53,128,2,"",0,0,339.19,0
1976080,23:01:33,23:01:33,129,3,"",0,0,564.15,0
1976080,23:02:26,23:02:26,132,4,"",0,0,914.78,0
1976080,23:04:04,23:04:04,613,5,"",0,0,1342.58,0
1976080,23:05:51,23:05:51,713,6,"",0,0,1868.46,0
1976080,23:06:35,23:06:35,615,7,"",0,0,2092.98,0
1976080,23:07:26,23:07:26,616,8,"",0,0,2424.98,0
1976080,23:08:13,23:08:13,1303,9,"",0,0,2711.94,0
1976080,23:10:00,23:10:00,618,10,"",0,0,3269.01,1
1976080,23:10:26,23:10:26,619,11,"",0,0,3444.14,0
1976080,23:11:21,23:11:21,984,12,"",0,0,3774.30,0
1976080,23:11:48,23:11:48,1734,13,"",0,0,3923.96,0
1976080,23:12:39,23:12:39,355,14,"",0,0,4247.41,0
1976080,23:13:35,23:13:35,356,15,"",0,0,4625.11,0
1976080,23:14:36,23:14:36,358,16,"",0,0,5004.07,0
1976080,23:16:33,23:16:33,359,17,"",0,0,5282.88,0
1976080,23:18:38,23:18:38,621,18,"",0,0,5610.38,0
1976080,23:20:51,23:20:51,623,19,"",0,0,6010.94,0
1976080,23:21:30,23:21:30,624,20,"",0,0,6215.52,0
1976080,23:22:31,23:22:31,625,21,"",0,0,6635.87,0
1976080,23:24:00,23:24:00,626,22,"",0,0,7068.02,1
1977020,14:00:00,14:00:00,1260,1,"",0,0,0.00,1
1977020,14:01:13,14:01:13,907,2,"",0,0,571.19,0
1977020,14:01:36,14:01:36,1261,3,"",0,0,734.39,0
1977020,14:03:22,14:03:22,1506,4,"",0,0,1722.93,0
1977020,14:04:53,14:04:53,1507,5,"",0,0,2549.31,0
1977020,14:06:09,14:06:09,1508,6,"",0,0,3219.50,0
1977020,14:09:37,14:09:37,2957,7,"",0,0,5081.46,0
1977020,14:11:12,14:11:12,1509,8,"",0,0,6009.50,0
1977020,14:13:00,14:13:00,1510,9,"",0,0,7014.72,1
1977020,14:14:28,14:14:28,1511,10,"",0,0,7448.28,0
1977020,14:16:53,14:16:53,1512,11,"",0,0,8173.42,0
1977020,14:18:36,14:18:36,1513,12,"",0,0,8653.85,0
1977020,14:21:33,14:21:33,1514,13,"",0,0,9277.75,0
1977020,14:25:06,14:25:06,1515,14,"",0,0,10258.12,0
1977020,14:29:00,14:29:00,1516,15,"",0,0,11243.04,1
1977020,14:30:22,14:30:22,1622,16,"",0,0,11715.77,0
1977020,14:31:21,14:31:21,1801,17,"",0,0,12048.22,0
1977020,14:32:45,14:32:45,1793,18,"",0,0,12604.44,0
1977020,14:45:00,14:45:00,1797,19,"",0,0,17555.17,1
1978020,19:54:00,19:54:00,1405,1,"",0,0,0.00,1
1978020,19:54:19,19:54:19,450,2,"",0,0,63.98,0
1978020,19:55:55,19:55:55,27,3,"",0,0,427.68,0
1978020,19:56:33,19:56:33,843,4,"",0,0,600.15,0
1978020,19:58:16,19:58:16,128,5,"",0,0,1002.02,0
1978020,19:59:17,19:59:17,129,6,"",0,0,1226.98,0
1978020,20:00:37,20:00:37,132,7,"",0,0,1577.61,0
1978020,20:03:05,20:03:05,613,8,"",0,0,2005.41,0
1978020,20:06:14,20:06:14,1412,9,"",0,0,2652.85,0
1978020,20:07:53,20:07:53,1630,10,"",0,0,3054.73,0
1978020,20:08:32,20:08:32,1751,11,"",0,0,3197.25,0
1978020,20:09:30,20:09:30,1752,12,"",0,0,3416.72,0
1978020,20:10:05,20:10:05,1631,13,"",0,0,3555.79,0
1978020,20:11:00,20:11:00,909,14,"",0,0,3798.29,1
1979080,19:07:00,19:07:00,1260,1,"",0,0,0.00,1
1979080,19:08:31,19:08:31,907,2,"",0,0,571.19,0
1979080,19:09:00,19:09:00,1261,3,"",0,0,734.39,0
1979080,19:09:48,19:09:48,1262,4,"",0,0,1060.73,0
1979080,19:10:17,19:10:17,1263,5,"",0,0,1264.03,0
1979080,19:11:26,19:11:26,971,6,"",0,0,1795.31,0
1979080,19:15:51,19:15:51,1422,7,"",0,0,3674.49,0
1979080,19:16:33,19:16:33,665,8,"",0,0,3932.83,0
1979080,19:17:00,19:17:00,666,9,"",0,0,4090.94,1
1979080,19:18:29,19:18:29,667,10,"",0,0,4965.26,0
1979080,19:18:50,19:18:50,668,11,"",0,0,5160.64,0
1979080,19:19:44,19:19:44,669,12,"",0,0,5685.11,0
1979080,19:20:11,19:20:11,670,13,"",0,0,5947.21,0
1979080,19:20:42,19:20:42,671,14,"",0,0,6197.10,0
1979080,19:21:18,19:21:18,672,15,"",0,0,6531.42,0
1979080,19:22:00,19:22:00,673,16,"",0,0,6903.51,1
1979080,19:23:13,19:23:13,674,17,"",0,0,7305.57,0
1979080,19:24:08,19:24:08,675,18,"",0,0,7599.26,0
1979080,19:25:01,19:25:01,676,19,"",0,0,7820.65,0
1979080,19:25:40,19:25:40,677,20,"",0,0,8049.20,0
1979080,19:26:28,19:26:28,1385,21,"",0,0,8298.91,0
1979080,19:28:00,19:28:00,127,22,"",0,0,8821.38,1
1980020,21:58:00,21:58:00,421,1,"",0,0,0.00,1
1980020,21:58:52,21:58:52,423,2,"",0,0,227.75,0
1980020,21:59:56,21:59:56,424,3,"",0,0,481.58,0
1980020,22:00:37,22:00:37,425,4,"",0,0,672.08,0
1980020,22:02:04,22:02:04,426,5,"",0,0,1008.42,0
1980020,22:03:05,22:03:05,1337,6,"",0,0,1239.38,0
1980020,22:03:48,22:03:48,1095,7,"",0,0,1467.93,0
1980020,22:04:44,22:04:44,427,8,"",0,0,1747.87,0
1980020,22:05:33,22:05:33,1097,9,"",0,0,1946.62,0
1980020,22:08:01,22:08:01,428,10,"",0,0,2132.69,0
1980020,22:09:00,22:09:00,429,11,"",0,0,2361.75,1
1980020,22:09:48,22:09:48,824,12,"",0,0,2776.78,0
1980020,22:10:45,22:10:45,862,13,"",0,0,3303.92,0
1980020,22:11:36,22:11:36,825,14,"",0,0,3736.11,0
1980020,22:12:34,22:12:34,827,15,"",0,0,4198.32,0
1980020,22:13:05,22:13:05,684,16,"",0,0,4499.60,0
1980020,22:13:22,22:13:22,685,17,"",0,0,4637.03,0
1980020,22:13:56,22:13:56,686,18,"",0,0,4923.39,0
1980020,22:14:35,22:14:35,433,19,"",0,0,5254.11,0
1980020,22:15:12,22:15:12,434,20,"",0,0,5597.25,0
1980020,22:15:41,22:15:41,1339,21,"",0,0,5858.65,0
1980020,22:16:05,22:16:05,830,22,"",0,0,6051.01,0
1980020,22:16:47,22:16:47,831,23,"",0,0,6422.34,0
1980020,22:17:12,22:17:12,436,24,"",0,0,6664.36,0
1980020,22:17:31,22:17:31,1340,25,"",0,0,6831.96,0
1980020,22:18:03,22:18:03,832,26,"",0,0,7158.12,0
1980020,22:18:39,22:18:39,27,27,"",0,0,7490.41,0
1980020,22:18:56,22:18:56,843,28,"",0,0,7662.86,0
1980020,22:20:00,22:20:00,127,29,"",0,0,8472.53,1
1981050,18:12:00,18:12:00,183,1,"",0,0,0.00,1
1981050,18:13:15,18:13:15,257,2,"",0,0,646.21,0
1981050,18:14:03,18:14:03,259,3,"",0,0,1136.62,0
1981050,18:15:39,18:15:39,261,4,"",0,0,2030.03,0
1981050,18:16:56,18:16:56,263,5,"",0,0,2804.78,0
1981050,18:18:02,18:18:02,264,6,"",0,0,3398.31,0
1981050,18:18:38,18:18:38,265,7,"",0,0,3751.70,0
1981050,18:19:08,18:19:08,266,8,"",0,0,4031.93,0
1981050,18:19:39,18:19:39,267,9,"",0,0,4315.32,0
1981050,18:20:16,18:20:16,1091,10,"",0,0,4612.28,0
1981050,18:20:49,18:20:49,268,11,"",0,0,4886.18,0
1981050,18:21:17,18:21:17,269,12,"",0,0,5155.82,0
1981050,18:22:00,18:22:00,271,13,"",0,0,5506.35,1
1981050,18:22:59,18:22:59,272,14,"",0,0,5752.95,0
1981050,18:24:41,18:24:41,273,15,"",0,0,6254.34,0
1981050,18:26:26,18:26:26,274,16,"",0,0,6699.71,0
1981050,18:27:46,18:27:46,275,17,"",0,0,6949.55,0
1981050,18:28:31,18:28:31,276,18,"",0,0,7144.14,0
1981050,18:29:42,18:29:42,277,19,"",0,0,7449.90,0
1981050,18:30:58,18:30:58,278,20,"",0,0,7801.51,0
1981050,18:32:15,18:32:15,279,21,"",0,0,8139.38,0
1981050,18:33:17,18:33:17,280,22,"",0,0,8444.16,0
1981050,18:35:00,18:35:00,281,23,"",0,0,8919.49,1
1981050,18:36:01,18:36:01,282,24,"",0,0,9517.31,0
1981050,18:36:45,18:36:45,283,25,"",0,0,9885.84,0
1981050,18:37:13,18:37:13,284,26,"",0,0,10112.70,0
1981050,18:37:50,18:37:50,285,27,"",0,0,10385.15,0
1981050,18:38:29,18:38:29,286,28,"",0,0,10659.67,0
1981050,18:39:05,18:39:05,287,29,"",0,0,10906.63,0
1981050,18:40:00,18:40:00,288,30,"",0,0,11232.83,0
1981050,18:40:36,18:40:36,289,31,"",0,0,11517.71,0
1981050,18:41:23,18:41:23,290,32,"",0,0,11804.46,0
1981050,18:41:55,18:41:55,291,33,"",0,0,12066.13,0
1981050,18:42:33,18:42:33,292,34,"",0,0,12423.34,0
1981050,18:43:00,18:43:00,293,35,"",0,0,12598.04,1
1981050,18:43:34,18:43:34,294,36,"",0,0,12849.79,0
1981050,18:52:32,18:52:32,407,37,"",0,0,15874.65,0
1981050,18:52:56,18:52:56,188,38,"",0,0,16023.04,0
1981050,18:53:27,18:53:27,189,39,"",0,0,16207.87,0
1981050,18:55:00,18:55:00,127,40,"",0,0,16880.27,1
1982010,20:52:00,20:52:00,127,1,"",0,0,0.00,1
1982010,20:53:36,20:53:36,1352,2,"",0,0,492.70,0
1982010,20:54:39,20:54:39,1353,3,"",0,0,848.69,0
1982010,21:00:22,21:00:22,493,4,"",0,0,2439.98,0
1982010,21:01:17,21:01:17,1127,5,"",0,0,2685.28,0
1982010,21:01:48,21:01:48,494,6,"",0,0,2832.15,0
1982010,21:02:30,21:02:30,495,7,"",0,0,3060.23,0
1982010,21:06:02,21:06:02,1089,8,"",0,0,4139.15,0
1982010,21:07:00,21:07:00,1288,9,"",0,0,4450.60,1
1982010,21:08:37,21:08:37,1354,10,"",0,0,4945.19,0
1982010,21:12:06,21:12:06,496,11,"",0,0,6061.16,0
1982010,21:12:45,21:12:45,497,12,"",0,0,6299.57,0
1982010,21:19:00,21:19:00,1382,13,"",0,0,8656.02,1
1983080,09:04:00,09:04:00,880,1,"",0,0,0.00,1
1983080,09:05:48,09:05:48,881,2,"",0,0,946.69,0
1983080,09:06:54,09:06:54,882,3,"",0,0,1466.23,0
1983080,09:08:08,09:08:08,883,4,"",0,0,2152.24,0
1983080,09:08:42,09:08:42,884,5,"",0,0,2379.36,0
1983080,09:09:24,09:09:24,885,6,"",0,0,2788.64,0
1983080,09:10:14,09:10:14,886,7,"",0,0,3237.38,0
1983080,09:10:58,09:10:58,887,8,"",0,0,3660.65,0
1983080,09:12:26,09:12:26,888,9,"",0,0,4385.47,0
1983080,09:14:00,09:14:00,889,10,"",0,0,5300.01,1
1983080,09:15:10,09:15:10,890,11,"",0,0,5686.13,0
1983080,09:16:27,09:16:27,891,12,"",0,0,6102.75,0
1983080,09:17:37,09:17:37,892,13,"",0,0,6414.77,0
1983080,09:19:31,09:19:31,893,14,"",0,0,7018.15,0
1983080,09:21:05,09:21:05,894,15,"",0,0,7516.13,0
1983080,09:22:59,09:22:59,895,16,"",0,0,8077.91,0
1983080,09:28:00,09:28:00,1207,17,"",0,0,9612.29,1
1983080,09:29:44,09:29:44,896,18,"",0,0,10194.87,0
1983080,09:31:23,09:31:23,897,19,"",0,0,10760.95,0
1983080,09:31:54,09:31:54,898,20,"",0,0,10904.93,0
1983080,09:32:36,09:32:36,899,21,"",0,0,11138.15,0
1983080,09:34:06,09:34:06,900,22,"",0,0,11646.03,0
1983080,09:35:15,09:35:15,901,23,"",0,0,12010.75,0
1983080,09:36:10,09:36:10,902,24,"",0,0,12314.79,0
1983080,09:38:07,09:38:07,903,25,"",0,0,13181.53,0
1983080,09:40:42,09:40:42,158,26,"",0,0,13921.04,0
1983080,09:42:00,09:42:00,156,27,"",0,0,14279.19,1
1983080,09:48:09,09:48:09,759,28,"",0,0,16335.81,0
1983080,09:49:36,09:49:36,987,29,"",0,0,16871.66,0
1983080,09:50:40,09:50:40,988,30,"",0,0,17258.51,0
1983080,09:53:13,09:53:13,912,31,"",0,0,17981.73,0
1983080,09:54:01,09:54:01,913,32,"",0,0,18270.40,0
1983080,09:55:04,09:55:04,914,33,"",0,0,18672.06,0
1983080,09:56:14,09:56:14,915,34,"",0,0,19097.85,0
1983080,09:57:57,09:57:57,916,35,"",0,0,19708.51,0
1983080,10:00:00,10:00:00,246,36,"",0,0,20327.52,1
1984050,14:45:00,14:45:00,1260,1,"",0,0,0.00,1
1984050,14:46:13,14:46:13,907,2,"",0,0,571.19,0
1984050,14:46:36,14:46:36,1261,3,"",0,0,734.39,0
1984050,14:48:22,14:48:22,1506,4,"",0,0,1722.93,0
1984050,14:49:53,14:49:53,1507,5,"",0,0,2549.31,0
1984050,14:51:09,14:51:09,1508,6,"",0,0,3219.50,0
1984050,14:54:37,14:54:37,2957,7,"",0,0,5081.46,0
1984050,14:56:12,14:56:12,1509,8,"",0,0,6009.50,0
1984050,14:58:00,14:58:00,1510,9,"",0,0,7014.72,1
1984050,14:59:28,14:59:28,1511,10,"",0,0,7448.28,0
1984050,15:01:53,15:01:53,1512,11,"",0,0,8173.42,0
1984050,15:03:36,15:03:36,1513,12,"",0,0,8653.85,0
1984050,15:06:33,15:06:33,1514,13,"",0,0,9277.75,0
1984050,15:10:06,15:10:06,1515,14,"",0,0,10258.12,0
1984050,15:14:00,15:14:00,1516,15,"",0,0,11243.04,1
1984050,15:15:22,15:15:22,1622,16,"",0,0,11715.77,0
1984050,15:16:21,15:16:21,1801,17,"",0,0,12048.22,0
1984050,15:17:45,15:17:45,1793,18,"",0,0,12604.44,0
1984050,15:30:00,15:30:00,1797,19,"",0,0,17555.17,1
1985080,13:15:00,13:15:00,309,1,"",0,0,0.00,1
1985080,13:15:54,13:15:54,562,2,"",0,0,642.11,0
1985080,13:17:22,13:17:22,1790,3,"",0,0,1380.84,0
1985080,13:18:11,13:18:11,224,4,"",0,0,1930.39,0
1985080,13:19:26,13:19:26,1722,5,"",0,0,2556.97,0
1985080,13:21:07,13:21:07,215,6,"",0,0,3490.41,0
1985080,13:22:26,13:22:26,181,7,"",0,0,4252.08,0
1985080,13:24:02,13:24:02,176,8,"",0,0,5118.11,0
1985080,13:24:53,13:24:53,1642,9,"",0,0,5605.34,0
1985080,13:26:26,13:26:26,236,10,"",0,0,6493.37,0
1985080,13:27:09,13:27:09,229,11,"",0,0,6955.89,0
1985080,13:28:06,13:28:06,154,12,"",0,0,7392.66,0
1985080,13:28:48,13:28:48,134,13,"",0,0,7835.54,0
1985080,13:30:00,13:30:00,1009,14,"",0,0,8582.16,1
1985080,13:32:08,13:32:08,2976,15,"",0,0,9381.11,0
1985080,13:33:37,13:33:37,2977,16,"",0,0,9837.73,0
1985080,13:35:18,13:35:18,2978,17,"",0,0,10383.59,0
1985080,13:37:35,13:37:35,2979,18,"",0,0,11120.27,0
1985080,13:39:30,13:39:30,2980,19,"",0,0,11746.99,0
1985080,13:41:35,13:41:35,2981,20,"",0,0,12356.40,0
1985080,13:42:47,13:42:47,2982,21,"",0,0,12728.22,0
1985080,13:45:00,13:45:00,1260,22,"",0,0,13499.59,1
1986050,13:00:00,13:00:00,909,1,"",0,0,0.00,1
1986050,13:00:43,13:00:43,1418,2,"",0,0,184.30,0
1986050,13:02:01,13:02:01,1181,3,"",0,0,533.85,0
1986050,13:03:13,13:03:13,1632,4,"",0,0,829.65,0
1986050,13:04:45,13:04:45,1634,5,"",0,0,1250.41,0
1986050,13:05:31,13:05:31,1635,6,"",0,0,1453.36,0
1986050,13:06:00,13:06:00,638,7,"",0,0,1558.26,0
1986050,13:07:53,13:07:53,986,8,"",0,0,2044.52,0
1986050,13:09:31,13:09:31,184,9,"",0,0,2236.44,0
1986050,13:10:28,13:10:28,185,10,"",0,0,2453.44,0
1986050,13:12:30,13:12:30,189,11,"",0,0,3023.38,0
1986050,13:13:19,13:13:19,1636,12,"",0,0,3264.93,0
1986050,13:15:00,13:15:00,1405,13,"",0,0,3758.37,1
1987070,16:07:00,16:07:00,127,1,"",0,0,0.00,1
1987070,16:08:04,16:08:04,995,2,"",0,0,463.00,0
1987070,16:08:48,16:08:48,1341,3,"",0,0,817.99,0
1987070,16:09:18,16:09:18,1066,4,"",0,0,1052.76,0
1987070,16:09:52,16:09:52,1067,5,"",0,0,1333.65,0
1987070,16:10:37,16:10:37,1068,6,"",0,0,1660.64,0
1987070,16:11:11,16:11:11,435,7,"",0,0,1919.89,0
1987070,16:11:58,16:11:58,408,8,"",0,0,2245.58,0
1987070,16:12:27,16:12:27,1079,9,"",0,0,2430.82,0
1987070,16:12:50,16:12:50,1247,10,"",0,0,2578.43,0
1987070,16:13:58,16:13:58,1248,11,"",0,0,3055.67,0
1987070,16:14:54,16:14:54,818,12,"",0,0,3504.13,0
1987070,16:16:01,16:16:01,819,13,"",0,0,3931.83,0
1987070,16:17:22,16:17:22,1748,14,"",0,0,4544.97,0
1987070,16:18:16,16:18:16,1749,15,"",0,0,4920.17,0
1987070,16:19:34,16:19:34,823,16,"",0,0,5399.86,0
1987070,16:20:15,16:20:15,1335,17,"",0,0,5708.23,0
1987070,16:20:44,16:20:44,1080,18,"",0,0,5930.12,0
1987070,16:21:27,16:21:27,430,19,"",0,0,6137.39,0
1987070,16:22:17,16:22:17,1750,20,"",0,0,6483.85,0
1987070,16:23:00,16:23:00,417,21,"",0,0,6788.44,1
1987070,16:24:13,16:24:13,1123,22,"",0,0,7084.30,0
1987070,16:25:22,16:25:22,418,23,"",0,0,7392.90,0
1987070,16:26:38,16:26:38,1148,24,"",0,0,7743.29,0
1987070,16:28:00,16:28:00,421,25,"",0,0,8170.56,1
1988070,09:52:00,09:52:00,127,1,"",0,0,0.00,1
1988070,09:54:00,09:54:00,1418,2,"",0,0,824.02,1
1988070,09:55:14,09:55:14,303,3,"",0,0,1370.38,0
1988070,09:56:32,09:56:32,190,4,"",0,0,1871.14,0
1988070,09:57:46,09:57:46,1737,5,"",0,0,2259.66,0
1988070,09:59:00,09:59:00,352,6,"",0,0,2465.89,0
1988070,09:59:46,09:59:46,353,7,"",0,0,2753.91,0
1988070,10:02:11,10:02:11,355,8,"",0,0,3304.06,0
1988070,10:03:02,10:03:02,356,9,"",0,0,3681.78,0
1988070,10:04:00,10:04:00,358,10,"",0,0,4060.76,1
1988070,10:05:22,10:05:22,359,11,"",0,0,4339.57,0
1988070,10:06:51,10:06:51,621,12,"",0,0,4667.09,0
1988070,10:08:25,10:08:25,623,13,"",0,0,5067.63,0
1988070,10:08:52,10:08:52,624,14,"",0,0,5272.21,0
1988070,10:09:36,10:09:36,625,15,"",0,0,5692.58,0
1988070,10:10:38,10:10:38,626,16,"",0,0,6120.94,0
1988070,10:11:48,10:11:48,1738,17,"",0,0,6732.81,0
1988070,10:12:33,10:12:33,1739,18,"",0,0,7093.47,0
1988070,10:14:53,10:14:53,270,19,"",0,0,7981.20,0
1988070,10:15:57,10:15:57,344,20,"",0,0,8494.39,0
1988070,10:17:11,10:17:11,382,21,"",0,0,9195.66,0
1988070,10:19:00,10:19:00,1072,22,"",0,0,10152.21,1
1989080,13:43:00,13:43:00,421,1,"",0,0,0.00,1
1989080,13:43:52,13:43:52,423,2,"",0,0,227.75,0
1989080,13:44:56,13:44:56,424,3,"",0,0,481.58,0
1989080,13:45:37,13:45:37,425,4,"",0,0,672.08,0
1989080,13:47:04,13:47:04,426,5,"",0,0,1008.42,0
1989080,13:48:05,13:48:05,1337,6,"",0,0,1239.38,0
1989080,13:48:48,13:48:48,1095,7,"",0,0,1467.93,0
1989080,13:49:44,13:49:44,427,8,"",0,0,1747.87,0
1989080,13:50:33,13:50:33,1097,9,"",0,0,1946.62,0
1989080,13:53:01,13:53:01,428,10,"",0,0,2132.69,0
1989080,13:54:00,13:54:00,429,11,"",0,0,2361.75,1
1989080,13:54:48,13:54:48,824,12,"",0,0,2776.78,0
1989080,13:55:45,13:55:45,862,13,"",0,0,3303.92,0
1989080,13:56:36,13:56:36,825,14,"",0,0,3736.11,0
1989080,13:57:34,13:57:34,827,15,"",0,0,4198.32,0
1989080,13:58:05,13:58:05,684,16,"",0,0,4499.60,0
1989080,13:58:22,13:58:22,685,17,"",0,0,4637.03,0
1989080,13:58:56,13:58:56,686,18,"",0,0,4923.39,0
1989080,13:59:35,13:59:35,433,19,"",0,0,5254.11,0
1989080,14:00:12,14:00:12,434,20,"",0,0,5597.25,0
1989080,14:00:41,14:00:41,1339,21,"",0,0,5858.65,0
1989080,14:01:05,14:01:05,830,22,"",0,0,6051.01,0
1989080,14:01:47,14:01:47,831,23,"",0,0,6422.34,0
1989080,14:02:12,14:02:12,436,24,"",0,0,6664.36,0
1989080,14:02:31,14:02:31,1340,25,"",0,0,6831.96,0
1989080,14:03:03,14:03:03,832,26,"",0,0,7158.12,0
1989080,14:03:39,14:03:39,27,27,"",0,0,7490.41,0
1989080,14:03:56,14:03:56,843,28,"",0,0,7662.86,0
1989080,14:05:00,14:05:00,127,29,"",0,0,8472.53,1
1990020,14:15:00,14:15:00,1405,1,"",0,0,0.00,1
1990020,14:15:15,14:15:15,450,2,"",0,0,63.98,0
1990020,14:16:35,14:16:35,27,3,"",0,0,427.68,0
1990020,14:17:06,14:17:06,843,4,"",0,0,600.15,0
1990020,14:18:31,14:18:31,128,5,"",0,0,1002.02,0
1990020,14:19:21,14:19:21,129,6,"",0,0,1226.98,0
1990020,14:20:27,14:20:27,132,7,"",0,0,1577.61,0
1990020,14:22:29,14:22:29,613,8,"",0,0,2005.41,0
1990020,14:25:04,14:25:04,1412,9,"",0,0,2652.85,0
1990020,14:26:26,14:26:26,1630,10,"",0,0,3054.73,0
1990020,14:26:58,14:26:58,1751,11,"",0,0,3197.25,0
1990020,14:27:46,14:27:46,1752,12,"",0,0,3416.72,0
1990020,14:28:15,14:28:15,1631,13,"",0,0,3555.79,0
1990020,14:29:00,14:29:00,909,14,"",0,0,3798.29,1
1991080,11:15:00,11:15:00,127,1,"",0,0,0.00,1
1991080,11:16:13,11:16:13,995,2,"",0,0,461.05,0
1991080,11:16:37,11:16:37,968,3,"",0,0,603.86,0
1991080,11:17:09,11:17:09,1026,4,"",0,0,797.09,0
1991080,11:18:13,11:18:13,1006,5,"",0,0,1246.00,0
1991080,11:18:45,11:18:45,1027,6,"",0,0,1425.11,0
1991080,11:20:38,11:20:38,408,7,"",0,0,2149.09,0
1991080,11:21:12,11:21:12,1079,8,"",0,0,2334.33,0
1991080,11:21:41,11:21:41,836,9,"",0,0,2521.13,0
1991080,11:22:16,11:22:16,409,10,"",0,0,2761.35,0
1991080,11:23:56,11:23:56,410,11,"",0,0,3352.81,0
1991080,11:25:49,11:25:49,846,12,"",0,0,4042.91,0
1991080,11:26:57,11:26:57,332,13,"",0,0,4531.02,0
1991080,11:29:16,11:29:16,330,14,"",0,0,5531.45,0
1991080,11:30:00,11:30:00,329,15,"",0,0,5838.77,1
1991080,11:30:58,11:30:58,326,16,"",0,0,6848.14,0
1991080,11:31:09,11:31:09,1628,17,"",0,0,7037.49,0
1991080,11:31:42,11:31:42,320,18,"",0,0,7636.41,0
1991080,11:32:00,11:32:00,318,19,"",0,0,7977.34,1
1991080,11:37:24,11:37:24,310,20,"",0,0,9863.70,0
1991080,11:39:32,11:39:32,1791,21,"",0,0,10637.34,0
1991080,11:42:00,11:42:00,309,22,"",0,0,11374.43,1
1992070,15:22:00,15:22:00,1260,1,"",0,0,0.00,1
1992070,15:23:31,15:23:31,907,2,"",0,0,571.19,0
1992070,15:24:00,15:24:00,1261,3,"",0,0,734.39,0
1992070,15:24:48,15:24:48,1262,4,"",0,0,1060.73,0
1992070,15:25:17,15:25:17,1263,5,"",0,0,1264.03,0
1992070,15:26:26,15:26:26,971,6,"",0,0,1795.31,0
1992070,15:30:51,15:30:51,1422,7,"",0,0,3674.49,0
1992070,15:31:33,15:31:33,665,8,"",0,0,3932.83,0
1992070,15:32:00,15:32:00,666,9,"",0,0,4090.94,1
1992070,15:33:29,15:33:29,667,10,"",0,0,4965.26,0
1992070,15:33:50,15:33:50,668,11,"",0,0,5160.64,0
1992070,15:34:44,15:34:44,669,12,"",0,0,5685.11,0
1992070,15:35:11,15:35:11,670,13,"",0,0,5947.21,0
1992070,15:35:42,15:35:42,671,14,"",0,0,6197.10,0
1992070,15:36:18,15:36:18,672,15,"",0,0,6531.42,0
1992070,15:37:00,15:37:00,673,16,"",0,0,6903.51,1
1992070,15:38:13,15:38:13,674,17,"",0,0,7305.57,0
1992070,15:39:08,15:39:08,675,18,"",0,0,7599.26,0
1992070,15:40:01,15:40:01,676,19,"",0,0,7820.65,0
1992070,15:40:40,15:40:40,677,20,"",0,0,8049.20,0
1992070,15:41:28,15:41:28,1385,21,"",0,0,8298.91,0
1992070,15:43:00,15:43:00,127,22,"",0,0,8821.38,1
1993010,16:30:00,16:30:00,1009,1,"",0,0,0.00,1
1993010,16:31:19,16:31:19,1016,2,"",0,0,659.44,0
1993010,16:33:04,16:33:04,351,3,"",0,0,1552.24,0
1993010,16:34:09,16:34:09,354,4,"",0,0,2060.78,0
1993010,16:34:55,16:34:55,375,5,"",0,0,2480.04,0
1993010,16:35:45,16:35:45,376,6,"",0,0,2772.89,0
1993010,16:36:54,16:36:54,377,7,"",0,0,3184.75,0
1993010,16:37:59,16:37:59,357,8,"",0,0,3727.21,0
1993010,16:38:27,16:38:27,378,9,"",0,0,3939.76,0
1993010,16:39:22,16:39:22,379,10,"",0,0,4335.57,0
1993010,16:40:11,16:40:11,380,11,"",0,0,4703.22,0
1993010,16:40:49,16:40:49,1056,12,"",0,0,5019.11,0
1993010,16:41:19,16:41:19,1057,13,"",0,0,5271.42,0
1993010,16:41:57,16:41:57,1191,14,"",0,0,5617.68,0
1993010,16:42:26,16:42:26,1192,15,"",0,0,5869.32,0
1993010,16:42:49,16:42:49,1193,16,"",0,0,6081.75,0
1993010,16:43:08,16:43:08,1194,17,"",0,0,6250.29,0
1993010,16:44:00,16:44:00,870,18,"",0,0,6554.77,1
1993010,16:45:45,16:45:45,871,19,"",0,0,6959.82,0
1993010,16:46:29,16:46:29,872,20,"",0,0,7222.79,0
1993010,16:47:11,16:47:11,1039,21,"",0,0,7459.28,0
1993010,16:48:35,16:48:35,1017,22,"",0,0,7883.92,0
1993010,16:49:15,16:49:15,1018,23,"",0,0,8097.24,0
1993010,16:50:01,16:50:01,1062,24,"",0,0,8323.54,0
1993010,16:50:36,16:50:36,1019,25,"",0,0,8498.56,0
1993010,16:51:16,16:51:16,1020,26,"",0,0,8712.84,0
1993010,16:52:03,16:52:03,1021,27,"",0,0,8955.15,0
1993010,16:53:22,16:53:22,445,28,"",0,0,9410.00,0
1993010,16:54:00,16:54:00,1022,29,"",0,0,9588.05,1
1993010,16:54:22,16:54:22,1286,30,"",0,0,9756.50,0
1993010,16:55:08,16:55:08,1023,31,"",0,0,10031.40,0
1993010,16:55:57,16:55:57,1024,32,"",0,0,10320.65,0
1993010,16:56:29,16:56:29,1028,33,"",0,0,10529.20,0
1993010,16:57:14,16:57:14,1342,34,"",0,0,10787.45,0
1993010,16:57:39,16:57:39,1343,35,"",0,0,10951.85,0
1993010,16:58:00,16:58:00,127,36,"",0,0,11112.21,1
1994020,10:00:00,10:00:00,127,1,"",0,0,0.00,1
1994020,10:01:12,10:01:12,995,2,"",0,0,465.39,0
1994020,10:01:36,10:01:36,968,3,"",0,0,608.20,0
1994020,10:02:07,10:02:07,1026,4,"",0,0,801.43,0
1994020,10:03:10,10:03:10,1006,5,"",0,0,1250.32,0
1994020,10:03:55,10:03:55,1007,6,"",0,0,1531.77,0
1994020,10:04:28,10:04:28,1008,7,"",0,0,1739.97,0
1994020,10:04:56,10:04:56,644,8,"",0,0,1908.26,0
1994020,10:05:42,10:05:42,1031,9,"",0,0,2242.03,0
1994020,10:06:10,10:06:10,446,10,"",0,0,2410.23,0
1994020,10:06:30,10:06:30,1032,11,"",0,0,2555.47,0
1994020,10:06:50,10:06:50,1033,12,"",0,0,2681.86,0
1994020,10:07:18,10:07:18,1029,13,"",0,0,2872.75,0
1994020,10:07:55,10:07:55,1034,14,"",0,0,3096.98,0
1994020,10:08:32,10:08:32,994,15,"",0,0,3369.36,0
1994020,10:09:39,10:09:39,420,16,"",0,0,3765.71,0
1994020,10:10:23,10:10:23,347,17,"",0,0,4103.50,0
1994020,10:11:15,10:11:15,348,18,"",0,0,4382.35,0
1994020,10:12:00,10:12:00,1125,19,"",0,0,4600.41,1
1994020,10:12:48,10:12:48,911,20,"",0,0,4819.75,0
1994020,10:13:23,10:13:23,1012,21,"",0,0,4980.35,0
1994020,10:13:46,10:13:46,1013,22,"",0,0,5087.63,0
1994020,10:14:14,10:14:14,1014,23,"",0,0,5285.35,0
1994020,10:14:53,10:14:53,1015,24,"",0,0,5528.02,0
1994020,10:15:41,10:15:41,1038,25,"",0,0,5870.74,0
1994020,10:16:22,10:16:22,1040,26,"",0,0,6154.91,0
1994020,10:17:00,10:17:00,1041,27,"",0,0,6400.63,1
1994020,10:17:39,10:17:39,1795,28,"",0,0,6614.69,0
1994020,10:18:07,10:18:07,1042,29,"",0,0,6791.59,0
1994020,10:18:54,10:18:54,1043,30,"",0,0,7052.45,0
1994020,10:19:17,10:19:17,1044,31,"",0,0,7162.20,0
1994020,10:19:54,10:19:54,1045,32,"",0,0,7407.77,0
1994020,10:20:26,10:20:26,1046,33,"",0,0,7632.44,0
1994020,10:20:55,10:20:55,991,34,"",0,0,7829.67,0
1994020,10:22:28,10:22:28,1047,35,"",0,0,8327.42,0
1994020,10:22:57,10:22:57,992,36,"",0,0,8489.95,0
1994020,10:23:40,10:23:40,993,37,"",0,0,8663.12,0
1994020,10:23:57,10:23:57,1048,38,"",0,0,8777.25,0
1994020,10:24:35,10:24:35,1049,39,"",0,0,9025.79,0
1994020,10:25:26,10:25:26,1050,40,"",0,0,9380.14,0
1994020,10:25:49,10:25:49,1051,41,"",0,0,9503.90,0
1994020,10:28:11,10:28:11,1011,42,"",0,0,10451.48,0
1994020,10:29:03,10:29:03,1010,43,"",0,0,10800.79,0
1994020,10:30:00,10:30:00,1009,44,"",0,0,11226.69,1
1995010,09:40:00,09:40:00,458,1,"",0,0,0.00,1
1995010,09:41:36,09:41:36,906,2,"",0,0,512.27,0
1995010,09:43:21,09:43:21,1798,3,"",0,0,1221.79,0
1995010,09:44:38,09:44:38,866,4,"",0,0,1583.55,0
1995010,09:45:28,09:45:28,867,5,"",0,0,2017.37,0
1995010,09:46:06,09:46:06,1120,6,"",0,0,2288.92,0
1995010,09:47:07,09:47:07,1121,7,"",0,0,2805.33,0
1995010,09:47:41,09:47:41,1358,8,"",0,0,3125.59,0
1995010,09:48:07,09:48:07,905,9,"",0,0,3392.14,0
1995010,09:48:52,09:48:52,1360,10,"",0,0,3807.25,0
1995010,09:49:39,09:49:39,679,11,"",0,0,4212.08,0
1995010,09:50:17,09:50:17,1641,12,"",0,0,4521.52,0
1995010,09:50:54,09:50:54,1643,13,"",0,0,4803.09,0
1995010,09:52:00,09:52:00,680,14,"",0,0,5301.80,1
1995010,09:53:22,09:53:22,1151,15,"",0,0,5775.73,0
1995010,09:54:06,09:54:06,1122,16,"",0,0,6081.18,0
1995010,09:54:53,09:54:53,381,17,"",0,0,6451.08,0
1995010,09:55:44,09:55:44,682,18,"",0,0,6810.93,0
1995010,09:57:43,09:57:43,1361,19,"",0,0,7604.59,0
1995010,09:58:39,09:58:39,383,20,"",0,0,7972.84,0
1995010,09:59:14,09:59:14,1172,21,"",0,0,8219.74,0
1995010,10:00:10,10:00:10,384,22,"",0,0,8693.16,0
1995010,10:01:00,10:01:00,385,23,"",0,0,9021.54,1
1995010,10:01:28,10:01:28,386,24,"",0,0,9209.29,0
1995010,10:02:05,10:02:05,3065,25,"",0,0,9502.82,0
1995010,10:03:31,10:03:31,388,26,"",0,0,10302.23,0
1995010,10:04:15,10:04:15,389,27,"",0,0,10657.01,0
1995010,10:05:10,10:05:10,390,28,"",0,0,11109.20,0
1995010,10:07:17,10:07:17,1157,29,"",0,0,11556.82,0
1995010,10:08:30,10:08:30,392,30,"",0,0,11927.56,0
1995010,10:09:10,10:09:10,394,31,"",0,0,12255.09,0
1995010,10:10:00,10:10:00,395,32,"",0,0,12649.40,1
1995010,10:12:50,10:12:50,1679,33,"",0,0,12898.80,0
1995010,10:13:57,10:13:57,397,34,"",0,0,13136.75,0
1995010,10:14:52,10:14:52,399,35,"",0,0,13362.44,0
1995010,10:17:10,10:17:10,19,36,"",0,0,13773.65,0
1995010,10:18:29,10:18:29,1182,37,"",0,0,14106.52,0
1995010,10:20:58,10:20:58,35,38,"",0,0,14622.21,0
1995010,10:22:39,10:22:39,189,39,"",0,0,15045.20,0
1995010,10:25:00,10:25:00,127,40,"",0,0,15717.59,1
1996050,17:30:00,17:30:00,127,1,"",0,0,0.00,1
1996050,17:30:48,17:30:48,128,2,"",0,0,339.19,0
1996050,17:31:40,17:31:40,1301,3,"",0,0,679.81,0
1996050,17:32:07,17:32:07,194,4,"",0,0,856.86,0
1996050,17:32:40,17:32:40,195,5,"",0,0,1052.02,0
1996050,17:34:15,17:34:15,346,6,"",0,0,1463.51,0
1996050,17:34:54,17:34:54,349,7,"",0,0,1704.28,0
1996050,17:35:36,17:35:36,350,8,"",0,0,1949.07,0
1996050,17:36:46,17:36:46,352,9,"",0,0,2259.47,0
1996050,17:37:32,17:37:32,353,10,"",0,0,2547.47,0
1996050,17:40:00,17:40:00,355,11,"",0,0,3097.60,1
1996050,17:40:51,17:40:51,356,12,"",0,0,3475.30,0
1996050,17:41:48,17:41:48,358,13,"",0,0,3854.26,0
1996050,17:43:36,17:43:36,359,14,"",0,0,4133.07,0
1996050,17:45:13,17:45:13,360,15,"",0,0,4613.53,0
1996050,17:45:55,17:45:55,361,16,"",0,0,4868.73,0
1996050,17:46:25,17:46:25,362,17,"",0,0,5070.55,0
1996050,17:47:09,17:47:09,363,18,"",0,0,5324.62,0
1996050,17:48:51,17:48:51,365,19,"",0,0,6120.48,0
1996050,17:50:00,17:50:00,366,20,"",0,0,6594.20,1
1996050,17:50:43,17:50:43,1174,21,"",0,0,6943.88,0
1996050,17:51:30,17:51:30,367,22,"",0,0,7386.65,0
1996050,17:52:10,17:52:10,1173,23,"",0,0,7728.83,0
1996050,17:52:46,17:52:46,368,24,"",0,0,8009.76,0
1996050,17:53:04,17:53:04,369,25,"",0,0,8150.96,0
1996050,17:54:14,17:54:14,370,26,"",0,0,8638.80,0
1996050,17:55:19,17:55:19,1139,27,"",0,0,9139.63,0
1996050,17:55:43,17:55:43,371,28,"",0,0,9318.73,0
1996050,17:56:27,17:56:27,1150,29,"",0,0,9717.97,0
1996050,17:56:50,17:56:50,1140,30,"",0,0,9890.77,0
1996050,17:58:00,17:58:00,372,31,"",0,0,10313.45,1
1996050,17:58:54,17:58:54,197,32,"",0,0,10644.08,0
1996050,17:59:49,17:59:49,373,33,"",0,0,11042.93,0
1996050,18:00:34,18:00:34,374,34,"",0,0,11362.00,0
1996050,18:01:33,18:01:33,1356,35,"",0,0,11788.90,0
1996050,18:02:20,18:02:20,1359,36,"",0,0,12132.26,0
1996050,18:03:17,18:03:17,1064,37,"",0,0,12578.18,0
1996050,18:04:48,18:04:48,1357,38,"",0,0,13249.48,0
1996050,18:05:55,18:05:55,863,39,"",0,0,13583.81,0
1996050,18:06:34,18:06:34,864,40,"",0,0,13870.16,0
1996050,18:08:12,18:08:12,865,41,"",0,0,14305.70,0
1996050,18:10:00,18:10:00,458,42,"",0,0,14813.41,1
1997070,21:00:00,21:00:00,127,1,"",0,0,0.00,1
1997070,21:00:39,21:00:39,833,2,"",0,0,246.32,0
1997070,21:02:00,21:02:00,1290,3,"",0,0,690.45,0
1997070,21:03:09,21:03:09,779,4,"",0,0,1060.02,0
1997070,21:03:55,21:03:55,780,5,"",0,0,1347.15,0
1997070,21:04:48,21:04:48,795,6,"",0,0,1604.12,0
1997070,21:06:16,21:06:16,781,7,"",0,0,1990.61,0
1997070,21:07:34,21:07:34,782,8,"",0,0,2330.36,0
1997070,21:09:02,21:09:02,783,9,"",0,0,2731.49,0
1997070,21:09:53,21:09:53,784,10,"",0,0,2925.89,0
1997070,21:10:46,21:10:46,785,11,"",0,0,3231.68,0
1997070,21:11:34,21:11:34,1691,12,"",0,0,3463.34,0
1997070,21:12:39,21:12:39,786,13,"",0,0,3824.59,0
1997070,21:13:43,21:13:43,787,14,"",0,0,4135.76,0
1997070,21:14:36,21:14:36,796,15,"",0,0,4402.01,0
1997070,21:15:02,21:15:02,788,16,"",0,0,4525.66,0
1997070,21:15:34,21:15:34,789,17,"",0,0,4715.20,0
1997070,21:16:06,21:16:06,790,18,"",0,0,4867.79,0
1997070,21:17:09,21:17:09,1331,19,"",0,0,5204.52,0
1997070,21:18:00,21:18:00,791,20,"",0,0,5455.42,1
1998070,05:22:00,05:22:00,127,1,"",0,0,0.00,1
1998070,05:22:54,05:22:54,306,2,"",0,0,383.05,0
1998070,05:23:48,05:23:48,307,3,"",0,0,598.36,0
1998070,05:24:43,05:24:43,641,4,"",0,0,883.64,0
1998070,05:25:37,05:25:37,640,5,"",0,0,1172.42,0
1998070,05:26:20,05:26:20,642,6,"",0,0,1451.48,0
1998070,05:27:00,05:27:00,643,7,"",0,0,1681.83,1
1998070,05:28:22,05:28:22,645,8,"",0,0,2128.34,0
1998070,05:28:57,05:28:57,646,9,"",0,0,2320.98,0
1998070,05:30:09,05:30:09,647,10,"",0,0,2662.85,0
1998070,05:31:19,05:31:19,648,11,"",0,0,3040.98,0
1998070,05:31:56,05:31:56,649,12,"",0,0,3254.99,0
1998070,05:32:36,05:32:36,650,13,"",0,0,3490.12,0
1998070,05:33:53,05:33:53,651,14,"",0,0,3906.97,0
1998070,05:36:28,05:36:28,652,15,"",0,0,4618.76,0
1998070,05:37:20,05:37:20,440,16,"",0,0,4876.47,0
1998070,05:38:38,05:38:38,653,17,"",0,0,5100.16,0
1998070,05:39:32,05:39:32,1141,18,"",0,0,5386.33,0
1998070,05:40:47,05:40:47,654,19,"",0,0,5556.72,0
1998070,05:42:00,05:42:00,655,20,"",0,0,5810.16,1
1998070,05:46:44,05:46:44,1257,21,"",0,0,7540.29,0
1998070,05:47:22,05:47:22,1258,22,"",0,0,7723.17,0
1998070,05:48:46,05:48:46,1259,23,"",0,0,8303.60,0
1998070,05:52:00,05:52:00,1260,24,"",0,0,9416.67,1
1999050,14:22:00,14:22:00,127,1,"",0,0,0.00,1
1999050,14:23:49,14:23:49,1301,2,"",0,0,679.74,0
1999050,14:24:20,14:24:20,194,3,"",0,0,856.79,0
1999050,14:24:58,14:24:58,195,4,"",0,0,1051.95,0
1999050,14:26:41,14:26:41,196,5,"",0,0,1428.53,0
1999050,14:27:39,14:27:39,198,6,"",0,0,1761.29,0
1999050,14:28:21,14:28:21,199,7,"",0,0,2036.36,0
1999050,14:29:21,14:29:21,201,8,"",0,0,2391.37,0
1999050,14:30:15,14:30:15,203,9,"",0,0,2707.71,0
1999050,14:31:26,14:31:26,205,10,"",0,0,3140.08,0
1999050,14:32:38,14:32:38,206,11,"",0,0,3559.12,0
1999050,14:33:24,14:33:24,1117,12,"",0,0,3809.71,0
1999050,14:34:40,14:34:40,451,13,"",0,0,4260.32,0
1999050,14:35:32,14:35:32,1381,14,"",0,0,4568.92,0
1999050,14:36:59,14:36:59,452,15,"",0,0,5126.90,0
1999050,14:37:45,14:37:45,453,16,"",0,0,5392.15,0
1999050,14:39:53,14:39:53,455,17,"",0,0,6041.03,0
1999050,14:41:26,14:41:26,1305,18,"",0,0,6608.04,0
1999050,14:43:00,14:43:00,456,19,"",0,0,7183.65,0
1999050,14:44:27,14:44:27,457,20,"",0,0,7761.69,0
1999050,14:50:00,14:50:00,458,21,"",0,0,9408.75,1
1999050,14:51:54,14:51:54,459,22,"",0,0,10170.68,0
1999050,14:53:14,14:53:14,438,23,"",0,0,10694.59,0
1999050,14:54:20,14:54:20,460,24,"",0,0,11294.90,0
1999050,14:55:44,14:55:44,461,25,"",0,0,11872.80,0
1999050,14:56:43,14:56:43,462,26,"",0,0,12349.34,0
1999050,14:57:17,14:57:17,463,27,"",0,0,12584.41,0
1999050,14:57:47,14:57:47,464,28,"",0,0,12829.15,0
1999050,14:58:21,14:58:21,465,29,"",0,0,13079.35,0
1999050,14:59:01,14:59:01,466,30,"",0,0,13384.71,0
1999050,15:00:00,15:00:00,467,31,"",0,0,13754.12,1
2000020,12:27:00,12:27:00,153,1,"",0,0,0.00,1
2000020,12:28:32,12:28:32,956,2,"",0,0,539.79,0
2000020,12:29:43,12:29:43,957,3,"",0,0,952.39,0
2000020,12:30:18,12:30:18,958,4,"",0,0,1152.93,0
2000020,12:31:20,12:31:20,959,5,"",0,0,1519.16,0
2000020,12:32:36,12:32:36,960,6,"",0,0,1918.00,0
2000020,12:34:36,12:34:36,961,7,"",0,0,2629.36,0
2000020,12:36:09,12:36:09,962,8,"",0,0,3152.80,0
2000020,12:37:11,12:37:11,963,9,"",0,0,3514.51,0
2000020,12:38:04,12:38:04,964,10,"",0,0,3829.94,0
2000020,12:40:00,12:40:00,965,11,"",0,0,4528.68,1
2000020,12:40:38,12:40:38,966,12,"",0,0,4789.87,0
2000020,12:42:39,12:42:39,967,13,"",0,0,5509.22,0
2000020,12:44:10,12:44:10,277,14,"",0,0,6073.53,0
2000020,12:45:08,12:45:08,278,15,"",0,0,6425.44,0
2000020,12:46:03,12:46:03,279,16,"",0,0,6763.35,0
2000020,12:46:47,12:46:47,280,17,"",0,0,7068.11,0
2000020,12:48:00,12:48:00,281,18,"",0,0,7543.42,1
2000020,12:48:42,12:48:42,868,19,"",0,0,7815.77,0
2000020,12:50:11,12:50:11,969,20,"",0,0,8436.93,0
2000020,12:51:14,12:51:14,1300,21,"",0,0,8835.09,0
2000020,12:52:37,12:52:37,861,22,"",0,0,9411.50,0
2000020,12:53:45,12:53:45,869,23,"",0,0,9845.46,0
2000020,12:56:37,12:56:37,1299,24,"",0,0,10960.01,0
2000020,13:00:00,13:00:00,525,25,"",0,0,12056.58,1
2001050,19:52:00,19:52:00,127,1,"",0,0,0.00,1
2001050,19:53:49,19:53:49,1301,2,"",0,0,679.74,0
2001050,19:54:20,19:54:20,194,3,"",0,0,856.79,0
2001050,19:54:58,19:54:58,195,4,"",0,0,1051.95,0
2001050,19:56:41,19:56:41,196,5,"",0,0,1428.53,0
2001050,19:57:39,19:57:39,198,6,"",0,0,1761.29,0
2001050,19:58:21,19:58:21,199,7,"",0,0,2036.36,0
2001050,19:59:21,19:59:21,201,8,"",0,0,2391.37,0
2001050,20:00:15,20:00:15,203,9,"",0,0,2707.71,0
2001050,20:01:26,20:01:26,205,10,"",0,0,3140.08,0
2001050,20:02:38,20:02:38,206,11,"",0,0,3559.12,0
2001050,20:03:24,20:03:24,1117,12,"",0,0,3809.71,0
2001050,20:04:40,20:04:40,451,13,"",0,0,4260.32,0
2001050,20:05:32,20:05:32,1381,14,"",0,0,4568.92,0
2001050,20:06:59,20:06:59,452,15,"",0,0,5126.90,0
2001050,20:07:45,20:07:45,453,16,"",0,0,5392.15,0
2001050,20:09:53,20:09:53,455,17,"",0,0,6041.03,0
2001050,20:11:26,20:11:26,1305,18,"",0,0,6608.04,0
2001050,20:13:00,20:13:00,456,19,"",0,0,7183.65,0
2001050,20:14:27,20:14:27,457,20,"",0,0,7761.69,0
2001050,20:20:00,20:20:00,458,21,"",0,0,9408.75,1
2001050,20:21:54,20:21:54,459,22,"",0,0,10170.68,0
2001050,20:23:14,20:23:14,438,23,"",0,0,10694.59,0
2001050,20:24:20,20:24:20,460,24,"",0,0,11294.90,0
2001050,20:25:44,20:25:44,461,25,"",0,0,11872.80,0
2001050,20:26:43,20:26:43,462,26,"",0,0,12349.34,0
2001050,20:27:17,20:27:17,463,27,"",0,0,12584.41,0
2001050,20:27:47,20:27:47,464,28,"",0,0,12829.15,0
2001050,20:28:21,20:28:21,465,29,"",0,0,13079.35,0
2001050,20:29:01,20:29:01,466,30,"",0,0,13384.71,0
2001050,20:30:00,20:30:00,467,31,"",0,0,13754.12,1
2002050,09:52:00,09:52:00,1072,1,"",0,0,0.00,1
2002050,09:52:48,09:52:48,930,2,"",0,0,400.08,0
2002050,09:53:11,09:53:11,931,3,"",0,0,650.93,0
2002050,09:54:01,09:54:01,1073,4,"",0,0,1089.01,0
2002050,09:54:31,09:54:31,932,5,"",0,0,1319.00,0
2002050,09:55:05,09:55:05,1740,6,"",0,0,1664.56,0
2002050,09:55:54,09:55:54,1741,7,"",0,0,2023.38,0
2002050,09:58:14,09:58:14,1742,8,"",0,0,2877.78,0
2002050,09:58:53,09:58:53,1743,9,"",0,0,3192.45,0
2002050,09:59:58,09:59:58,1744,10,"",0,0,3765.61,0
2002050,10:01:06,10:01:06,1736,11,"",0,0,4215.82,0
2002050,10:02:08,10:02:08,634,12,"",0,0,4765.45,0
2002050,10:02:50,10:02:50,635,13,"",0,0,5167.14,0
2002050,10:03:55,10:03:55,391,14,"",0,0,5454.65,0
2002050,10:04:51,10:04:51,1157,15,"",0,0,5577.31,0
2002050,10:06:00,10:06:00,392,16,"",0,0,5948.05,1
2002050,10:06:35,10:06:35,394,17,"",0,0,6275.62,0
2002050,10:07:19,10:07:19,395,18,"",0,0,6669.93,0
2002050,10:08:38,10:08:38,1679,19,"",0,0,6919.33,0
2002050,10:09:10,10:09:10,397,20,"",0,0,7157.28,0
2002050,10:09:35,10:09:35,399,21,"",0,0,7382.95,0
2002050,10:10:29,10:10:29,1745,22,"",0,0,7769.61,0
2002050,10:11:09,10:11:09,1746,23,"",0,0,8002.00,0
2002050,10:11:56,10:11:56,1152,24,"",0,0,8423.27,0
2002050,10:12:25,10:12:25,1218,25,"",0,0,8693.57,0
2002050,10:13:00,10:13:00,909,26,"",0,0,8981.40,1
2002050,10:15:06,10:15:06,3066,27,"",0,0,9277.11,0
2002050,10:20:00,10:20:00,127,28,"",0,0,10038.73,1
2003080,13:45:00,13:45:00,909,1,"",0,0,0.00,1
2003080,13:45:43,13:45:43,1418,2,"",0,0,184.30,0
2003080,13:47:01,13:47:01,1181,3,"",0,0,533.85,0
2003080,13:48:13,13:48:13,1632,4,"",0,0,829.65,0
2003080,13:49:45,13:49:45,1634,5,"",0,0,1250.41,0
2003080,13:50:31,13:50:31,1635,6,"",0,0,1453.36,0
2003080,13:51:00,13:51:00,638,7,"",0,0,1558.26,0
2003080,13:52:53,13:52:53,986,8,"",0,0,2044.52,0
2003080,13:54:31,13:54:31,184,9,"",0,0,2236.44,0
2003080,13:55:28,13:55:28,185,10,"",0,0,2453.44,0
2003080,13:57:30,13:57:30,189,11,"",0,0,3023.38,0
2003080,13:58:19,13:58:19,1636,12,"",0,0,3264.93,0
2003080,14:00:00,14:00:00,1405,13,"",0,0,3758.37,1
2004050,19:36:00,19:36:00,1405,1,"",0,0,0.00,1
2004050,19:36:19,19:36:19,450,2,"",0,0,63.98,0
2004050,19:37:55,19:37:55,27,3,"",0,0,427.68,0
2004050,19:38:33,19:38:33,843,4,"",0,0,600.15,0
2004050,19:40:16,19:40:16,128,5,"",0,0,1002.02,0
2004050,19:41:17,19:41:17,129,6,"",0,0,1226.98,0
2004050,19:42:37,19:42:37,132,7,"",0,0,1577.61,0
2004050,19:45:05,19:45:05,613,8,"",0,0,2005.41,0
2004050,19:48:14,19:48:14,1412,9,"",0,0,2652.85,0
2004050,19:49:53,19:49:53,1630,10,"",0,0,3054.73,0
2004050,19:50:32,19:50:32,1751,11,"",0,0,3197.25,0
2004050,19:51:30,19:51:30,1752,12,"",0,0,3416.72,0
2004050,19:52:05,19:52:05,1631,13,"",0,0,3555.79,0
2004050,19:53:00,19:53:00,909,14,"",0,0,3798.29,1
2005020,16:22:00,16:22:00,1387,1,"",0,0,0.00,1
2005020,16:23:01,16:23:01,1388,2,"",0,0,446.44,0
2005020,16:23:46,16:23:46,1389,3,"",0,0,685.92,0
2005020,16:24:18,16:24:18,593,4,"",0,0,852.79,0
2005020,16:25:29,16:25:29,1377,5,"",0,0,1250.14,0
2005020,16:27:13,16:27:13,1378,6,"",0,0,1903.72,0
2005020,16:27:39,16:27:39,1379,7,"",0,0,2056.39,0
2005020,16:28:34,16:28:34,1380,8,"",0,0,2303.23,0
2005020,16:29:37,16:29:37,1082,9,"",0,0,2681.35,0
2005020,16:31:22,16:31:22,1345,10,"",0,0,3195.24,0
2005020,16:31:42,16:31:42,1084,11,"",0,0,3315.10,0
2005020,16:32:35,16:32:35,1287,12,"",0,0,3585.99,0
2005020,16:33:24,16:33:24,1362,13,"",0,0,3882.42,0
2005020,16:34:49,16:34:49,1363,14,"",0,0,4424.60,0
2005020,16:35:46,16:35:46,1088,15,"",0,0,4732.00,0
2005020,16:36:16,16:36:16,1089,16,"",0,0,4882.19,0
2005020,16:37:00,16:37:00,1288,17,"",0,0,5193.66,1
2005020,16:39:17,16:39:17,1090,18,"",0,0,6175.74,0
2005020,16:39:57,16:39:57,1392,19,"",0,0,6470.68,0
2005020,16:40:39,16:40:39,1107,20,"",0,0,6794.46,0
2005020,16:41:08,16:41:08,1092,21,"",0,0,7011.55,0
2005020,16:41:59,16:41:59,1094,22,"",0,0,7393.07,0
2005020,16:42:46,16:42:46,1329,23,"",0,0,7655.92,0
2005020,16:44:11,16:44:11,1095,24,"",0,0,8084.60,0
2005020,16:44:44,16:44:44,427,25,"",0,0,8364.54,0
2005020,16:45:13,16:45:13,1097,26,"",0,0,8563.29,0
2005020,16:47:10,16:47:10,1338,27,"",0,0,9120.29,0
2005020,16:47:40,16:47:40,1098,28,"",0,0,9335.29,0
2005020,16:48:09,16:48:09,1080,29,"",0,0,9547.16,0
2005020,16:48:53,16:48:53,430,30,"",0,0,9754.41,0
2005020,16:49:34,16:49:34,411,31,"",0,0,9993.08,0
2005020,16:50:14,16:50:14,412,32,"",0,0,10231.77,0
2005020,16:50:42,16:50:42,1336,33,"",0,0,10437.57,0
2005020,16:51:06,16:51:06,413,34,"",0,0,10603.16,0
2005020,16:51:43,16:51:43,414,35,"",0,0,10807.26,0
2005020,16:52:25,16:52:25,415,36,"",0,0,11108.69,0
2005020,16:52:46,16:52:46,416,37,"",0,0,11230.02,0
2005020,16:53:55,16:53:55,402,38,"",0,0,11747.66,0
2005020,16:55:00,16:55:00,1099,39,"",0,0,12236.16,1
2006010,16:40:00,16:40:00,458,1,"",0,0,0.00,1
2006010,16:41:36,16:41:36,906,2,"",0,0,512.27,0
2006010,16:43:21,16:43:21,1798,3,"",0,0,1221.79,0
2006010,16:44:38,16:44:38,866,4,"",0,0,1583.55,0
2006010,16:45:28,16:45:28,867,5,"",0,0,2017.37,0
2006010,16:46:06,16:46:06,1120,6,"",0,0,2288.92,0
2006010,16:47:07,16:47:07,1121,7,"",0,0,2805.33,0
2006010,16:47:41,16:47:41,1358,8,"",0,0,3125.59,0
2006010,16:48:07,16:48:07,905,9,"",0,0,3392.14,0
2006010,16:48:52,16:48:52,1360,10,"",0,0,3807.25,0
2006010,16:49:39,16:49:39,679,11,"",0,0,4212.08,0
2006010,16:50:17,16:50:17,1641,12,"",0,0,4521.52,0
2006010,16:50:54,16:50:54,1643,13,"",0,0,4803.09,0
2006010,16:52:00,16:52:00,680,14,"",0,0,5301.80,1
2006010,16:53:22,16:53:22,1151,15,"",0,0,5775.73,0
2006010,16:54:06,16:54:06,1122,16,"",0,0,6081.18,0
2006010,16:54:53,16:54:53,381,17,"",0,0,6451.08,0
2006010,16:55:44,16:55:44,682,18,"",0,0,6810.93,0
2006010,16:57:43,16:57:43,1361,19,"",0,0,7604.59,0
2006010,16:58:39,16:58:39,383,20,"",0,0,7972.84,0
2006010,16:59:14,16:59:14,1172,21,"",0,0,8219.74,0
2006010,17:00:10,17:00:10,384,22,"",0,0,8693.16,0
2006010,17:01:00,17:01:00,385,23,"",0,0,9021.54,1
2006010,17:01:28,17:01:28,386,24,"",0,0,9209.29,0
2006010,17:02:05,17:02:05,3065,25,"",0,0,9502.82,0
2006010,17:03:31,17:03:31,388,26,"",0,0,10302.23,0
2006010,17:04:15,17:04:15,389,27,"",0,0,10657.01,0
2006010,17:05:10,17:05:10,390,28,"",0,0,11109.20,0
2006010,17:07:17,17:07:17,1157,29,"",0,0,11556.82,0
2006010,17:08:30,17:08:30,392,30,"",0,0,11927.56,0
2006010,17:09:10,17:09:10,394,31,"",0,0,12255.09,0
2006010,17:10:00,17:10:00,395,32,"",0,0,12649.40,1
2006010,17:12:50,17:12:50,1679,33,"",0,0,12898.80,0
2006010,17:13:57,17:13:57,397,34,"",0,0,13136.75,0
2006010,17:14:52,17:14:52,399,35,"",0,0,13362.44,0
2006010,17:17:10,17:17:10,19,36,"",0,0,13773.65,0
2006010,17:18:29,17:18:29,1182,37,"",0,0,14106.52,0
2006010,17:20:58,17:20:58,35,38,"",0,0,14622.21,0
2006010,17:22:39,17:22:39,189,39,"",0,0,15045.20,0
2006010,17:25:00,17:25:00,127,40,"",0,0,15717.59,1
2007050,12:30:00,12:30:00,127,1,"",0,0,0.00,1
2007050,12:30:48,12:30:48,128,2,"",0,0,339.19,0
2007050,12:31:40,12:31:40,1301,3,"",0,0,679.81,0
2007050,12:32:07,12:32:07,194,4,"",0,0,856.86,0
2007050,12:32:40,12:32:40,195,5,"",0,0,1052.02,0
2007050,12:34:15,12:34:15,346,6,"",0,0,1463.51,0
2007050,12:34:54,12:34:54,349,7,"",0,0,1704.28,0
2007050,12:35:36,12:35:36,350,8,"",0,0,1949.07,0
2007050,12:36:46,12:36:46,352,9,"",0,0,2259.47,0
2007050,12:37:32,12:37:32,353,10,"",0,0,2547.47,0
2007050,12:40:00,12:40:00,355,11,"",0,0,3097.60,1
2007050,12:40:51,12:40:51,356,12,"",0,0,3475.30,0
2007050,12:41:48,12:41:48,358,13,"",0,0,3854.26,0
2007050,12:43:36,12:43:36,359,14,"",0,0,4133.07,0
2007050,12:45:13,12:45:13,360,15,"",0,0,4613.53,0
2007050,12:45:55,12:45:55,361,16,"",0,0,4868.73,0
2007050,12:46:25,12:46:25,362,17,"",0,0,5070.55,0
2007050,12:47:09,12:47:09,363,18,"",0,0,5324.62,0
2007050,12:48:51,12:48:51,365,19,"",0,0,6120.48,0
2007050,12:50:00,12:50:00,366,20,"",0,0,6594.20,1
2007050,12:50:43,12:50:43,1174,21,"",0,0,6943.88,0
2007050,12:51:30,12:51:30,367,22,"",0,0,7386.65,0
2007050,12:52:10,12:52:10,1173,23,"",0,0,7728.83,0
2007050,12:52:46,12:52:46,368,24,"",0,0,8009.76,0
2007050,12:53:04,12:53:04,369,25,"",0,0,8150.96,0
2007050,12:54:14,12:54:14,370,26,"",0,0,8638.80,0
2007050,12:55:19,12:55:19,1139,27,"",0,0,9139.63,0
2007050,12:55:43,12:55:43,371,28,"",0,0,9318.73,0
2007050,12:56:27,12:56:27,1150,29,"",0,0,9717.97,0
2007050,12:56:50,12:56:50,1140,30,"",0,0,9890.77,0
2007050,12:58:00,12:58:00,372,31,"",0,0,10313.45,1
2007050,12:58:54,12:58:54,197,32,"",0,0,10644.08,0
2007050,12:59:49,12:59:49,373,33,"",0,0,11042.93,0
2007050,13:00:34,13:00:34,374,34,"",0,0,11362.00,0
2007050,13:01:33,13:01:33,1356,35,"",0,0,11788.90,0
2007050,13:02:20,13:02:20,1359,36,"",0,0,12132.26,0
2007050,13:03:17,13:03:17,1064,37,"",0,0,12578.18,0
2007050,13:04:48,13:04:48,1357,38,"",0,0,13249.48,0
2007050,13:05:55,13:05:55,863,39,"",0,0,13583.81,0
2007050,13:06:34,13:06:34,864,40,"",0,0,13870.16,0
2007050,13:08:12,13:08:12,865,41,"",0,0,14305.70,0
2007050,13:10:00,13:10:00,458,42,"",0,0,14813.41,1
2008020,17:55:00,17:55:00,1099,1,"",0,0,0.00,1
2008020,17:55:55,17:55:55,1100,2,"",0,0,284.21,0
2008020,17:56:18,17:56:18,1101,3,"",0,0,456.76,0
2008020,17:56:56,17:56:56,1061,4,"",0,0,720.23,0
2008020,17:58:53,17:58:53,1102,5,"",0,0,1262.41,0
2008020,17:59:22,17:59:22,1096,6,"",0,0,1478.43,0
2008020,17:59:53,17:59:53,1103,7,"",0,0,1757.25,0
2008020,18:01:22,18:01:22,1365,8,"",0,0,2209.87,0
2008020,18:02:09,18:02:09,1105,9,"",0,0,2475.79,0
2008020,18:03:01,18:03:01,1104,10,"",0,0,2885.72,0
2008020,18:03:31,18:03:31,1364,11,"",0,0,3114.97,0
2008020,18:04:00,18:04:00,908,12,"",0,0,3344.22,0
2008020,18:04:44,18:04:44,1366,13,"",0,0,3644.28,0
2008020,18:05:29,18:05:29,1108,14,"",0,0,3987.06,0
2008020,18:07:00,18:07:00,1289,15,"",0,0,4628.81,1
2008020,18:08:04,18:08:04,1109,16,"",0,0,4994.46,0
2008020,18:08:31,18:08:31,1110,17,"",0,0,5130.03,0
2008020,18:09:31,18:09:31,1111,18,"",0,0,5406.14,0
2008020,18:10:54,18:10:54,1112,19,"",0,0,5883.32,0
2008020,18:12:03,18:12:03,1113,20,"",0,0,6228.98,0
2008020,18:12:43,18:12:43,1367,21,"",0,0,6436.08,0
2008020,18:14:35,18:14:35,597,22,"",0,0,6972.37,0
2008020,18:17:00,18:17:00,595,23,"",0,0,7520.65,0
2008020,18:18:01,18:18:01,1114,24,"",0,0,7859.75,0
2008020,18:19:03,18:19:03,1115,25,"",0,0,8232.68,0
2008020,18:19:41,18:19:41,1369,26,"",0,0,8472.90,0
2008020,18:20:30,18:20:30,1081,27,"",0,0,8757.63,0
2008020,18:22:00,18:22:00,1387,28,"",0,0,9253.33,1
2009050,19:54:00,19:54:00,909,1,"",0,0,0.00,1
2009050,19:54:51,19:54:51,1418,2,"",0,0,184.30,0
2009050,19:56:25,19:56:25,1181,3,"",0,0,533.85,0
2009050,19:57:51,19:57:51,1632,4,"",0,0,829.65,0
2009050,19:59:42,19:59:42,1634,5,"",0,0,1250.41,0
2009050,20:00:38,20:00:38,1635,6,"",0,0,1453.36,0
2009050,20:01:12,20:01:12,638,7,"",0,0,1558.26,0
2009050,20:03:27,20:03:27,986,8,"",0,0,2044.52,0
2009050,20:05:25,20:05:25,184,9,"",0,0,2236.44,0
2009050,20:06:34,20:06:34,185,10,"",0,0,2453.44,0
2009050,20:09:00,20:09:00,189,11,"",0,0,3023.38,0
2009050,20:09:58,20:09:58,1636,12,"",0,0,3264.93,0
2009050,20:12:00,20:12:00,1405,13,"",0,0,3758.37,1
2010050,15:37:00,15:37:00,127,1,"",0,0,0.00,1
2010050,15:38:36,15:38:36,1352,2,"",0,0,492.70,0
2010050,15:39:39,15:39:39,1353,3,"",0,0,848.69,0
2010050,15:45:22,15:45:22,493,4,"",0,0,2439.98,0
2010050,15:46:17,15:46:17,1127,5,"",0,0,2685.28,0
2010050,15:46:48,15:46:48,494,6,"",0,0,2832.15,0
2010050,15:47:30,15:47:30,495,7,"",0,0,3060.23,0
2010050,15:51:02,15:51:02,1089,8,"",0,0,4139.15,0
2010050,15:52:00,15:52:00,1288,9,"",0,0,4450.60,1
2010050,15:53:37,15:53:37,1354,10,"",0,0,4945.19,0
2010050,15:57:06,15:57:06,496,11,"",0,0,6061.16,0
2010050,15:57:45,15:57:45,497,12,"",0,0,6299.57,0
2010050,16:04:00,16:04:00,1382,13,"",0,0,8656.02,1
2011070,13:00:00,13:00:00,127,1,"",0,0,0.00,1
2011070,13:00:48,13:00:48,128,2,"",0,0,339.19,0
2011070,13:01:40,13:01:40,1301,3,"",0,0,679.81,0
2011070,13:02:07,13:02:07,194,4,"",0,0,856.86,0
2011070,13:02:40,13:02:40,195,5,"",0,0,1052.02,0
2011070,13:04:15,13:04:15,346,6,"",0,0,1463.51,0
2011070,13:04:54,13:04:54,349,7,"",0,0,1704.28,0
2011070,13:05:36,13:05:36,350,8,"",0,0,1949.07,0
2011070,13:06:46,13:06:46,352,9,"",0,0,2259.47,0
2011070,13:07:32,13:07:32,353,10,"",0,0,2547.47,0
2011070,13:10:00,13:10:00,355,11,"",0,0,3097.60,1
2011070,13:10:51,13:10:51,356,12,"",0,0,3475.30,0
2011070,13:11:48,13:11:48,358,13,"",0,0,3854.26,0
2011070,13:13:36,13:13:36,359,14,"",0,0,4133.07,0
2011070,13:15:13,13:15:13,360,15,"",0,0,4613.53,0
2011070,13:15:55,13:15:55,361,16,"",0,0,4868.73,0
2011070,13:16:25,13:16:25,362,17,"",0,0,5070.55,0
2011070,13:17:09,13:17:09,363,18,"",0,0,5324.62,0
2011070,13:18:51,13:18:51,365,19,"",0,0,6120.48,0
2011070,13:20:00,13:20:00,366,20,"",0,0,6594.20,1
2011070,13:20:43,13:20:43,1174,21,"",0,0,6943.88,0
2011070,13:21:30,13:21:30,367,22,"",0,0,7386.65,0
2011070,13:22:10,13:22:10,1173,23,"",0,0,7728.83,0
2011070,13:22:46,13:22:46,368,24,"",0,0,8009.76,0
2011070,13:23:04,13:23:04,369,25,"",0,0,8150.96,0
2011070,13:24:14,13:24:14,370,26,"",0,0,8638.80,0
2011070,13:25:19,13:25:19,1139,27,"",0,0,9139.63,0
2011070,13:25:43,13:25:43,371,28,"",0,0,9318.73,0
2011070,13:26:27,13:26:27,1150,29,"",0,0,9717.97,0
2011070,13:26:50,13:26:50,1140,30,"",0,0,9890.77,0
2011070,13:28:00,13:28:00,372,31,"",0,0,10313.45,1
2011070,13:28:54,13:28:54,197,32,"",0,0,10644.08,0
2011070,13:29:49,13:29:49,373,33,"",0,0,11042.93,0
2011070,13:30:34,13:30:34,374,34,"",0,0,11362.00,0
2011070,13:31:33,13:31:33,1356,35,"",0,0,11788.90,0
2011070,13:32:20,13:32:20,1359,36,"",0,0,12132.26,0
2011070,13:33:17,13:33:17,1064,37,"",0,0,12578.18,0
2011070,13:34:48,13:34:48,1357,38,"",0,0,13249.48,0
2011070,13:35:55,13:35:55,863,39,"",0,0,13583.81,0
2011070,13:36:34,13:36:34,864,40,"",0,0,13870.16,0
2011070,13:38:12,13:38:12,865,41,"",0,0,14305.70,0
2011070,13:40:00,13:40:00,458,42,"",0,0,14813.41,1
2012070,09:30:00,09:30:00,1260,1,"",0,0,0.00,1
2012070,09:31:21,09:31:21,907,2,"",0,0,571.19,0
2012070,09:31:46,09:31:46,1261,3,"",0,0,734.39,0
2012070,09:32:30,09:32:30,1262,4,"",0,0,1060.72,0
2012070,09:32:54,09:32:54,1263,5,"",0,0,1254.89,0
2012070,09:33:56,09:33:56,971,6,"",0,0,1786.17,0
2012070,09:35:19,09:35:19,1347,7,"",0,0,2323.62,0
2012070,09:35:44,09:35:44,1348,8,"",0,0,2507.96,0
2012070,09:36:23,09:36:23,1753,9,"",0,0,2752.22,0
2012070,09:37:00,09:37:00,1349,10,"",0,0,2999.12,1
2012070,09:37:48,09:37:48,1350,11,"",0,0,3300.60,0
2012070,09:38:18,09:38:18,1264,12,"",0,0,3502.46,0
2012070,09:39:00,09:39:00,1265,13,"",0,0,3782.27,0
2012070,09:41:50,09:41:50,1266,14,"",0,0,4845.49,0
2012070,09:42:45,09:42:45,1267,15,"",0,0,5217.51,0
2012070,09:43:19,09:43:19,1268,16,"",0,0,5449.77,0
2012070,09:44:39,09:44:39,1269,17,"",0,0,6117.98,0
2012070,09:45:00,09:45:00,1270,18,"",0,0,6274.97,1
2012070,09:46:40,09:46:40,146,19,"",0,0,6765.68,0
2012070,09:48:35,09:48:35,147,20,"",0,0,7324.21,0
2012070,09:50:29,09:50:29,148,21,"",0,0,7896.48,0
2012070,09:51:43,09:51:43,149,22,"",0,0,8267.18,0
2012070,09:53:19,09:53:19,1271,23,"",0,0,8690.30,0
2012070,09:54:49,09:54:49,1272,24,"",0,0,9106.40,0
2012070,09:57:00,09:57:00,1273,25,"",0,0,9750.35,1
2013020,09:37:00,09:37:00,127,1,"",0,0,0.00,1
2013020,09:37:45,09:37:45,833,2,"",0,0,245.32,0
2013020,09:38:54,09:38:54,832,3,"",0,0,591.29,0
2013020,09:40:06,09:40:06,834,4,"",0,0,881.26,0
2013020,09:41:58,09:41:58,492,5,"",0,0,1405.25,0
2013020,09:42:44,09:42:44,1241,6,"",0,0,1631.98,0
2013020,09:43:37,09:43:37,1400,7,"",0,0,1852.31,0
2013020,09:45:08,09:45:08,1240,8,"",0,0,2114.37,0
2013020,09:46:57,09:46:57,1401,9,"",0,0,2680.02,0
2013020,09:47:42,09:47:42,577,10,"",0,0,2849.25,0
2013020,09:48:57,09:48:57,578,11,"",0,0,3242.02,0
2013020,09:50:52,09:50:52,3068,12,"",0,0,3797.34,0
2013020,09:51:48,09:51:48,1402,13,"",0,0,3967.37,0
2013020,09:53:26,09:53:26,1251,14,"",0,0,4412.77,0
2013020,09:55:00,09:55:00,579,15,"",0,0,4847.02,1
2013020,09:56:16,09:56:16,1252,16,"",0,0,5210.68,0
2013020,09:57:06,09:57:06,580,17,"",0,0,5420.89,0
2013020,09:58:10,09:58:10,442,18,"",0,0,5832.70,0
2013020,09:59:05,09:59:05,581,19,"",0,0,6159.57,0
2013020,09:59:32,09:59:32,1423,20,"",0,0,6337.81,0
2013020,10:00:45,10:00:45,582,21,"",0,0,6758.12,0
2013020,10:01:25,10:01:25,583,22,"",0,0,7048.92,0
2013020,10:01:52,10:01:52,1244,23,"",0,0,7249.36,0
2013020,10:03:00,10:03:00,585,24,"",0,0,7653.27,1
2013020,10:03:22,10:03:22,586,25,"",0,0,7897.19,0
2013020,10:05:01,10:05:01,587,26,"",0,0,8900.34,0
2013020,10:05:21,10:05:21,588,27,"",0,0,9124.39,0
2013020,10:05:53,10:05:53,589,28,"",0,0,9498.12,0
2013020,10:06:14,10:06:14,1711,29,"",0,0,9717.73,0
2013020,10:07:10,10:07:10,590,30,"",0,0,10201.85,0
2013020,10:07:26,10:07:26,591,31,"",0,0,10356.73,0
2013020,10:08:00,10:08:00,1394,32,"",0,0,10632.58,0
2013020,10:08:30,10:08:30,592,33,"",0,0,10873.94,0
2013020,10:08:55,10:08:55,1395,34,"",0,0,11096.69,0
2013020,10:09:26,10:09:26,1399,35,"",0,0,11419.13,0
2013020,10:09:43,10:09:43,1397,36,"",0,0,11599.56,0
2013020,10:10:00,10:10:00,1390,37,"",0,0,11796.79,1
2014070,09:07:00,09:07:00,127,1,"",0,0,0.00,1
2014070,09:07:54,09:07:54,306,2,"",0,0,383.05,0
2014070,09:08:48,09:08:48,307,3,"",0,0,598.36,0
2014070,09:09:43,09:09:43,641,4,"",0,0,883.64,0
2014070,09:10:37,09:10:37,640,5,"",0,0,1172.42,0
2014070,09:11:20,09:11:20,642,6,"",0,0,1451.48,0
2014070,09:12:00,09:12:00,643,7,"",0,0,1681.83,1
2014070,09:13:22,09:13:22,645,8,"",0,0,2128.34,0
2014070,09:13:57,09:13:57,646,9,"",0,0,2320.98,0
2014070,09:15:09,09:15:09,647,10,"",0,0,2662.85,0
2014070,09:16:19,09:16:19,648,11,"",0,0,3040.98,0
2014070,09:16:56,09:16:56,649,12,"",0,0,3254.99,0
2014070,09:17:36,09:17:36,650,13,"",0,0,3490.12,0
2014070,09:18:53,09:18:53,651,14,"",0,0,3906.97,0
2014070,09:21:28,09:21:28,652,15,"",0,0,4618.76,0
2014070,09:22:20,09:22:20,440,16,"",0,0,4876.47,0
2014070,09:23:38,09:23:38,653,17,"",0,0,5100.16,0
2014070,09:24:32,09:24:32,1141,18,"",0,0,5386.33,0
2014070,09:25:47,09:25:47,654,19,"",0,0,5556.72,0
2014070,09:27:00,09:27:00,655,20,"",0,0,5810.16,1
2014070,09:31:44,09:31:44,1257,21,"",0,0,7540.29,0
2014070,09:32:22,09:32:22,1258,22,"",0,0,7723.17,0
2014070,09:33:46,09:33:46,1259,23,"",0,0,8303.60,0
2014070,09:37:00,09:37:00,1260,24,"",0,0,9416.67,1
2015070,14:00:00,14:00:00,127,1,"",0,0,0.00,1
2015070,14:01:12,14:01:12,995,2,"",0,0,465.39,0
2015070,14:01:36,14:01:36,968,3,"",0,0,608.20,0
2015070,14:02:07,14:02:07,1026,4,"",0,0,801.43,0
2015070,14:03:10,14:03:10,1006,5,"",0,0,1250.32,0
2015070,14:03:55,14:03:55,1007,6,"",0,0,1531.77,0
2015070,14:04:28,14:04:28,1008,7,"",0,0,1739.97,0
2015070,14:04:56,14:04:56,644,8,"",0,0,1908.26,0
2015070,14:05:42,14:05:42,1031,9,"",0,0,2242.03,0
2015070,14:06:10,14:06:10,446,10,"",0,0,2410.23,0
2015070,14:06:30,14:06:30,1032,11,"",0,0,2555.47,0
2015070,14:06:50,14:06:50,1033,12,"",0,0,2681.86,0
2015070,14:07:18,14:07:18,1029,13,"",0,0,2872.75,0
2015070,14:07:55,14:07:55,1034,14,"",0,0,3096.98,0
2015070,14:08:32,14:08:32,994,15,"",0,0,3369.36,0
2015070,14:09:39,14:09:39,420,16,"",0,0,3765.71,0
2015070,14:10:23,14:10:23,347,17,"",0,0,4103.50,0
2015070,14:11:15,14:11:15,348,18,"",0,0,4382.35,0
2015070,14:12:00,14:12:00,1125,19,"",0,0,4600.41,1
2015070,14:12:58,14:12:58,911,20,"",0,0,4819.75,0
2015070,14:13:40,14:13:40,1012,21,"",0,0,4980.35,0
2015070,14:14:07,14:14:07,1013,22,"",0,0,5087.63,0
2015070,14:14:40,14:14:40,1014,23,"",0,0,5285.35,0
2015070,14:15:27,14:15:27,1015,24,"",0,0,5528.02,0
2015070,14:16:26,14:16:26,1038,25,"",0,0,5870.74,0
2015070,14:17:15,14:17:15,1040,26,"",0,0,6154.91,0
2015070,14:18:00,14:18:00,1041,27,"",0,0,6400.63,1
2015070,14:18:36,14:18:36,1795,28,"",0,0,6614.69,0
2015070,14:19:01,14:19:01,1042,29,"",0,0,6791.59,0
2015070,14:19:45,14:19:45,1043,30,"",0,0,7052.45,0
2015070,14:20:07,14:20:07,1044,31,"",0,0,7162.20,0
2015070,14:20:40,14:20:40,1045,32,"",0,0,7407.77,0
2015070,14:21:10,14:21:10,1046,33,"",0,0,7632.44,0
2015070,14:21:37,14:21:37,991,34,"",0,0,7829.67,0
2015070,14:23:03,14:23:03,1047,35,"",0,0,8327.42,0
2015070,14:23:29,14:23:29,992,36,"",0,0,8489.95,0
2015070,14:24:10,14:24:10,993,37,"",0,0,8663.12,0
2015070,14:24:25,14:24:25,1048,38,"",0,0,8777.25,0
2015070,14:25:00,14:25:00,1049,39,"",0,0,9025.79,0
2015070,14:25:47,14:25:47,1050,40,"",0,0,9380.14,0
2015070,14:26:08,14:26:08,1051,41,"",0,0,9503.90,0
2015070,14:28:19,14:28:19,1011,42,"",0,0,10451.48,0
2015070,14:29:08,14:29:08,1010,43,"",0,0,10800.79,0
2015070,14:30:00,14:30:00,1009,44,"",0,0,11226.69,1
2016080,14:18:00,14:18:00,791,1,"",0,0,0.00,1
2016080,14:19:00,14:19:00,792,2,"",0,0,246.64,0
2016080,14:19:50,14:19:50,793,3,"",0,0,540.30,0
2016080,14:20:31,14:20:31,1030,4,"",0,0,777.92,0
2016080,14:21:03,14:21:03,794,5,"",0,0,946.07,0
2016080,14:23:09,14:23:09,510,6,"",0,0,1575.16,0
2016080,14:24:25,14:24:25,511,7,"",0,0,2001.14,0
2016080,14:26:18,14:26:18,982,8,"",0,0,2554.09,0
2016080,14:26:59,14:26:59,449,9,"",0,0,2761.15,0
2016080,14:29:00,14:29:00,127,10,"",0,0,3412.50,1
2017020,17:00:00,17:00:00,525,1,"",0,0,0.00,1
2017020,17:01:33,17:01:33,1294,2,"",0,0,429.91,0
2017020,17:02:12,17:02:12,1295,3,"",0,0,714.37,0
2017020,17:04:57,17:04:57,1296,4,"",0,0,1818.49,0
2017020,17:06:42,17:06:42,1297,5,"",0,0,2469.70,0
2017020,17:08:26,17:08:26,1298,6,"",0,0,2853.05,0
2017020,17:10:00,17:10:00,947,7,"",0,0,3274.00,1
2017020,17:12:11,17:12:11,948,8,"",0,0,3868.89,0
2017020,17:14:00,17:14:00,949,9,"",0,0,4504.48,1
2017020,17:15:55,17:15:55,951,10,"",0,0,4897.37,0
2017020,17:17:29,17:17:29,952,11,"",0,0,5269.02,0
2017020,17:19:28,17:19:28,953,12,"",0,0,5701.16,0
2017020,17:21:20,17:21:20,1138,13,"",0,0,6161.50,0
2017020,17:22:47,17:22:47,954,14,"",0,0,6514.13,0
2017020,17:23:59,17:23:59,735,15,"",0,0,6777.52,0
2017020,17:25:36,17:25:36,152,16,"",0,0,7181.31,0
2017020,17:27:00,17:27:00,153,17,"",0,0,7518.50,1
2018020,19:52:00,19:52:00,127,1,"",0,0,0.00,1
2018020,19:52:54,19:52:54,306,2,"",0,0,383.05,0
2018020,19:53:48,19:53:48,307,3,"",0,0,598.36,0
2018020,19:54:43,19:54:43,641,4,"",0,0,883.64,0
2018020,19:55:37,19:55:37,640,5,"",0,0,1172.42,0
2018020,19:56:20,19:56:20,642,6,"",0,0,1451.48,0
2018020,19:57:00,19:57:00,643,7,"",0,0,1681.83,1
2018020,19:58:22,19:58:22,645,8,"",0,0,2128.34,0
2018020,19:58:57,19:58:57,646,9,"",0,0,2320.98,0
2018020,20:00:09,20:00:09,647,10,"",0,0,2662.85,0
2018020,20:01:19,20:01:19,648,11,"",0,0,3040.98,0
2018020,20:01:56,20:01:56,649,12,"",0,0,3254.99,0
2018020,20:02:36,20:02:36,650,13,"",0,0,3490.12,0
2018020,20:03:53,20:03:53,651,14,"",0,0,3906.97,0
2018020,20:06:28,20:06:28,652,15,"",0,0,4618.76,0
2018020,20:07:20,20:07:20,440,16,"",0,0,4876.47,0
2018020,20:08:38,20:08:38,653,17,"",0,0,5100.16,0
2018020,20:09:32,20:09:32,1141,18,"",0,0,5386.33,0
2018020,20:10:47,20:10:47,654,19,"",0,0,5556.72,0
2018020,20:12:00,20:12:00,655,20,"",0,0,5810.16,1
2018020,20:16:44,20:16:44,1257,21,"",0,0,7540.29,0
2018020,20:17:22,20:17:22,1258,22,"",0,0,7723.17,0
2018020,20:18:46,20:18:46,1259,23,"",0,0,8303.60,0
2018020,20:22:00,20:22:00,1260,24,"",0,0,9416.67,1
2019050,17:34:00,17:34:00,1382,1,"",0,0,0.00,1
2019050,17:37:25,17:37:25,501,2,"",0,0,1112.57,0
2019050,17:39:00,17:39:00,1330,3,"",0,0,1617.02,0
2019050,17:39:55,17:39:55,499,4,"",0,0,1949.42,0
2019050,17:40:28,17:40:28,500,5,"",0,0,2128.16,0
2019050,17:41:28,17:41:28,502,6,"",0,0,2393.52,0
2019050,17:42:33,17:42:33,503,7,"",0,0,2805.99,0
2019050,17:43:36,17:43:36,504,8,"",0,0,3208.25,0
2019050,17:45:14,17:45:14,878,9,"",0,0,3581.51,0
2019050,17:46:09,17:46:09,505,10,"",0,0,3818.61,0
2019050,17:48:54,17:48:54,506,11,"",0,0,4918.05,0
2019050,17:50:35,17:50:35,1355,12,"",0,0,5383.69,0
2019050,17:52:00,17:52:00,1289,13,"",0,0,5873.55,1
2019050,17:53:10,17:53:10,1109,14,"",0,0,6239.20,0
2019050,17:56:14,17:56:14,508,15,"",0,0,7283.90,0
2019050,17:57:20,17:57:20,509,16,"",0,0,7592.07,0
2019050,17:58:06,17:58:06,1690,17,"",0,0,7828.30,0
2019050,18:03:24,18:03:24,982,18,"",0,0,9382.84,0
2019050,18:04:03,18:04:03,449,19,"",0,0,9589.90,0
2019050,18:06:00,18:06:00,127,20,"",0,0,10239.80,1
2020080,10:07:00,10:07:00,127,1,"",0,0,0.00,1
2020080,10:09:00,10:09:00,1418,2,"",0,0,824.02,1
2020080,10:10:14,10:10:14,303,3,"",0,0,1370.38,0
2020080,10:11:32,10:11:32,190,4,"",0,0,1871.14,0
2020080,10:12:46,10:12:46,1737,5,"",0,0,2259.66,0
2020080,10:14:00,10:14:00,352,6,"",0,0,2465.89,0
2020080,10:14:46,10:14:46,353,7,"",0,0,2753.91,0
2020080,10:17:11,10:17:11,355,8,"",0,0,3304.06,0
2020080,10:18:02,10:18:02,356,9,"",0,0,3681.78,0
2020080,10:19:00,10:19:00,358,10,"",0,0,4060.76,1
2020080,10:20:22,10:20:22,359,11,"",0,0,4339.57,0
2020080,10:21:51,10:21:51,621,12,"",0,0,4667.09,0
2020080,10:23:25,10:23:25,623,13,"",0,0,5067.63,0
2020080,10:23:52,10:23:52,624,14,"",0,0,5272.21,0
2020080,10:24:36,10:24:36,625,15,"",0,0,5692.58,0
2020080,10:25:38,10:25:38,626,16,"",0,0,6120.94,0
2020080,10:26:48,10:26:48,1738,17,"",0,0,6732.81,0
2020080,10:27:33,10:27:33,1739,18,"",0,0,7093.47,0
2020080,10:29:53,10:29:53,270,19,"",0,0,7981.20,0
2020080,10:30:57,10:30:57,344,20,"",0,0,8494.39,0
2020080,10:32:11,10:32:11,382,21,"",0,0,9195.66,0
2020080,10:34:00,10:34:00,1072,22,"",0,0,10152.21,1
2021070,06:30:00,06:30:00,127,1,"",0,0,0.00,1
2021070,06:30:25,06:30:25,833,2,"",0,0,225.95,0
2021070,06:31:21,06:31:21,1290,3,"",0,0,670.08,0
2021070,06:32:14,06:32:14,1291,4,"",0,0,1053.67,0
2021070,06:32:54,06:32:54,835,5,"",0,0,1380.09,0
2021070,06:33:52,06:33:52,1638,6,"",0,0,1748.16,0
2021070,06:34:26,06:34:26,1474,7,"",0,0,2080.11,0
2021070,06:35:16,06:35:16,821,8,"",0,0,2506.14,0
2021070,06:36:07,06:36:07,977,9,"",0,0,2983.34,0
2021070,06:36:37,06:36:37,978,10,"",0,0,3275.88,0
2021070,06:38:10,06:38:10,1475,11,"",0,0,3957.28,0
2021070,06:39:16,06:39:16,1476,12,"",0,0,4474.83,0
2021070,06:40:00,06:40:00,1477,13,"",0,0,4807.41,1
2021070,06:41:11,06:41:11,1655,14,"",0,0,5217.21,0
2021070,06:41:58,06:41:58,1478,15,"",0,0,5511.63,0
2021070,06:44:08,06:44:08,1479,16,"",0,0,6259.73,0
2021070,06:46:22,06:46:22,1480,17,"",0,0,6867.12,0
2021070,06:47:48,06:47:48,1481,18,"",0,0,7349.42,0
2021070,06:50:26,06:50:26,1482,19,"",0,0,8055.28,0
2021070,06:51:44,06:51:44,1472,20,"",0,0,8550.22,0
2021070,06:52:51,06:52:51,1468,21,"",0,0,8925.59,0
2021070,06:53:28,06:53:28,1637,22,"",0,0,9164.44,0
2021070,06:54:26,06:54:26,1483,23,"",0,0,9491.30,0
2021070,06:56:03,06:56:03,1484,24,"",0,0,10132.93,0
2021070,06:57:00,06:57:00,1485,25,"",0,0,10441.04,1
2021070,06:58:23,06:58:23,1486,26,"",0,0,10937.11,0
2021070,06:59:14,06:59:14,1487,27,"",0,0,11232.61,0
2021070,07:00:28,07:00:28,1471,28,"",0,0,11643.24,0
2021070,07:01:57,07:01:57,1470,29,"",0,0,12247.28,0
2021070,07:03:41,07:03:41,1469,30,"",0,0,13090.00,0
2021070,07:04:18,07:04:18,1488,31,"",0,0,13357.50,0
2021070,07:06:42,07:06:42,1505,32,"",0,0,14440.12,0
2021070,07:09:04,07:09:04,1687,33,"",0,0,15493.71,0
2021070,07:10:03,07:10:03,1680,34,"",0,0,15818.85,0
2021070,07:10:31,07:10:31,1681,35,"",0,0,15990.28,0
2021070,07:12:07,07:12:07,1682,36,"",0,0,16718.16,0
2021070,07:14:17,07:14:17,1683,37,"",0,0,17730.06,0
2021070,07:15:01,07:15:01,1684,38,"",0,0,18028.10,0
2021070,07:17:00,07:17:00,1466,39,"",0,0,18720.30,1
2022010,18:37:00,18:37:00,127,1,"",0,0,0.00,1
2022010,18:39:00,18:39:00,1418,2,"",0,0,824.02,1
2022010,18:40:14,18:40:14,303,3,"",0,0,1370.38,0
2022010,18:41:32,18:41:32,190,4,"",0,0,1871.14,0
2022010,18:42:46,18:42:46,1737,5,"",0,0,2259.66,0
2022010,18:44:00,18:44:00,352,6,"",0,0,2465.89,0
2022010,18:44:46,18:44:46,353,7,"",0,0,2753.91,0
2022010,18:47:11,18:47:11,355,8,"",0,0,3304.06,0
2022010,18:48:02,18:48:02,356,9,"",0,0,3681.78,0
2022010,18:49:00,18:49:00,358,10,"",0,0,4060.76,1
2022010,18:50:22,18:50:22,359,11,"",0,0,4339.57,0
2022010,18:51:51,18:51:51,621,12,"",0,0,4667.09,0
2022010,18:53:25,18:53:25,623,13,"",0,0,5067.63,0
2022010,18:53:52,18:53:52,624,14,"",0,0,5272.21,0
2022010,18:54:36,18:54:36,625,15,"",0,0,5692.58,0
2022010,18:55:38,18:55:38,626,16,"",0,0,6120.94,0
2022010,18:56:48,18:56:48,1738,17,"",0,0,6732.81,0
2022010,18:57:33,18:57:33,1739,18,"",0,0,7093.47,0
2022010,18:59:53,18:59:53,270,19,"",0,0,7981.20,0
2022010,19:00:57,19:00:57,344,20,"",0,0,8494.39,0
2022010,19:02:11,19:02:11,382,21,"",0,0,9195.66,0
2022010,19:04:00,19:04:00,1072,22,"",0,0,10152.21,1
2023010,09:52:00,09:52:00,127,1,"",0,0,0.00,1
2023010,09:52:30,09:52:30,833,2,"",0,0,245.32,0
2023010,09:53:16,09:53:16,832,3,"",0,0,591.29,0
2023010,09:54:04,09:54:04,834,4,"",0,0,881.26,0
2023010,09:55:19,09:55:19,492,5,"",0,0,1405.25,0
2023010,09:55:49,09:55:49,1241,6,"",0,0,1631.98,0
2023010,09:56:24,09:56:24,1400,7,"",0,0,1852.31,0
2023010,09:57:25,09:57:25,1240,8,"",0,0,2114.37,0
2023010,09:58:38,09:58:38,1401,9,"",0,0,2680.02,0
2023010,09:59:08,09:59:08,577,10,"",0,0,2849.25,0
2023010,09:59:58,09:59:58,578,11,"",0,0,3242.02,0
2023010,10:01:14,10:01:14,3068,12,"",0,0,3797.34,0
2023010,10:01:52,10:01:52,1402,13,"",0,0,3967.37,0
2023010,10:02:57,10:02:57,1251,14,"",0,0,4412.77,0
2023010,10:04:00,10:04:00,579,15,"",0,0,4847.02,1
2023010,10:05:16,10:05:16,1252,16,"",0,0,5210.68,0
2023010,10:06:06,10:06:06,580,17,"",0,0,5420.89,0
2023010,10:07:10,10:07:10,442,18,"",0,0,5832.70,0
2023010,10:08:05,10:08:05,581,19,"",0,0,6159.57,0
2023010,10:08:32,10:08:32,1423,20,"",0,0,6337.81,0
2023010,10:09:45,10:09:45,582,21,"",0,0,6758.12,0
2023010,10:10:25,10:10:25,583,22,"",0,0,7048.92,0
2023010,10:10:52,10:10:52,1244,23,"",0,0,7249.36,0
2023010,10:12:00,10:12:00,585,24,"",0,0,7653.27,1
2023010,10:12:32,10:12:32,586,25,"",0,0,7897.19,0
2023010,10:14:53,10:14:53,587,26,"",0,0,8900.34,0
2023010,10:15:22,10:15:22,588,27,"",0,0,9124.39,0
2023010,10:16:08,10:16:08,589,28,"",0,0,9498.12,0
2023010,10:16:37,10:16:37,1711,29,"",0,0,9717.73,0
2023010,10:17:58,10:17:58,590,30,"",0,0,10201.85,0
2023010,10:18:20,10:18:20,591,31,"",0,0,10356.73,0
2023010,10:19:09,10:19:09,1394,32,"",0,0,10632.58,0
2023010,10:19:52,10:19:52,592,33,"",0,0,10873.94,0
2023010,10:20:28,10:20:28,1395,34,"",0,0,11096.69,0
2023010,10:21:12,10:21:12,1399,35,"",0,0,11419.13,0
2023010,10:21:37,10:21:37,1397,36,"",0,0,11599.56,0
2023010,10:22:00,10:22:00,1390,37,"",0,0,11796.79,1
2024070,12:00:00,12:00:00,458,1,"",0,0,0.00,1
2024070,12:01:21,12:01:21,906,2,"",0,0,512.27,0
2024070,12:02:17,12:02:17,876,3,"",0,0,1106.54,0
2024070,12:03:10,12:03:10,1692,4,"",0,0,1538.16,0
2024070,12:04:24,12:04:24,1306,5,"",0,0,2029.78,0
2024070,12:05:15,12:05:15,1307,6,"",0,0,2570.23,0
2024070,12:06:11,12:06:11,1308,7,"",0,0,3124.48,0
2024070,12:06:35,12:06:35,1309,8,"",0,0,3366.08,0
2024070,12:07:00,12:07:00,1310,9,"",0,0,3591.72,1
2024070,12:07:17,12:07:17,1311,10,"",0,0,3685.00,0
2024070,12:07:43,12:07:43,1312,11,"",0,0,3847.93,0
2024070,12:08:38,12:08:38,200,12,"",0,0,4233.37,0
2024070,12:09:24,12:09:24,400,13,"",0,0,4568.87,0
2024070,12:11:16,12:11:16,210,14,"",0,0,5378.52,0
2024070,12:12:23,12:12:23,213,15,"",0,0,5787.61,0
2024070,12:13:56,12:13:56,239,16,"",0,0,6354.59,0
2024070,12:15:11,12:15:11,305,17,"",0,0,6849.81,0
2024070,12:16:40,12:16:40,315,18,"",0,0,7467.17,0
2024070,12:19:48,12:19:48,401,19,"",0,0,8639.25,0
2024070,12:20:38,12:20:38,321,20,"",0,0,8974.20,0
2024070,12:22:53,12:22:53,317,21,"",0,0,9824.68,0
2024070,12:25:08,12:25:08,316,22,"",0,0,10694.27,0
2024070,12:26:05,12:26:05,324,23,"",0,0,10952.67,0
2024070,12:28:00,12:28:00,1072,24,"",0,0,11624.55,1
2025070,13:07:00,13:07:00,1072,1,"",0,0,0.00,1
2025070,13:07:48,13:07:48,930,2,"",0,0,400.08,0
2025070,13:08:11,13:08:11,931,3,"",0,0,650.93,0
2025070,13:09:01,13:09:01,1073,4,"",0,0,1089.01,0
2025070,13:09:31,13:09:31,932,5,"",0,0,1319.00,0
2025070,13:10:05,13:10:05,1740,6,"",0,0,1664.56,0
2025070,13:10:54,13:10:54,1741,7,"",0,0,2023.38,0
2025070,13:13:14,13:13:14,1742,8,"",0,0,2877.78,0
2025070,13:13:53,13:13:53,1743,9,"",0,0,3192.45,0
2025070,13:14:58,13:14:58,1744,10,"",0,0,3765.61,0
2025070,13:16:06,13:16:06,1736,11,"",0,0,4215.82,0
2025070,13:17:08,13:17:08,634,12,"",0,0,4765.45,0
2025070,13:17:50,13:17:50,635,13,"",0,0,5167.14,0
2025070,13:18:55,13:18:55,391,14,"",0,0,5454.65,0
2025070,13:19:51,13:19:51,1157,15,"",0,0,5577.31,0
2025070,13:21:00,13:21:00,392,16,"",0,0,5948.05,1
2025070,13:21:35,13:21:35,394,17,"",0,0,6275.62,0
2025070,13:22:19,13:22:19,395,18,"",0,0,6669.93,0
2025070,13:23:38,13:23:38,1679,19,"",0,0,6919.33,0
2025070,13:24:10,13:24:10,397,20,"",0,0,7157.28,0
2025070,13:24:35,13:24:35,399,21,"",0,0,7382.95,0
2025070,13:25:29,13:25:29,1745,22,"",0,0,7769.61,0
2025070,13:26:09,13:26:09,1746,23,"",0,0,8002.00,0
2025070,13:26:56,13:26:56,1152,24,"",0,0,8423.27,0
2025070,13:27:25,13:27:25,1218,25,"",0,0,8693.57,0
2025070,13:28:00,13:28:00,909,26,"",0,0,8981.40,1
2025070,13:30:06,13:30:06,3066,27,"",0,0,9277.11,0
2025070,13:35:00,13:35:00,127,28,"",0,0,10038.73,1
2026010,11:30:00,11:30:00,127,1,"",0,0,0.00,1
2026010,11:30:49,11:30:49,128,2,"",0,0,339.19,0
2026010,11:31:27,11:31:27,129,3,"",0,0,564.15,0
2026010,11:32:16,11:32:16,132,4,"",0,0,914.78,0
2026010,11:33:41,11:33:41,1142,5,"",0,0,1298.72,0
2026010,11:34:32,11:34:32,1332,6,"",0,0,1651.06,0
2026010,11:34:50,11:34:50,1143,7,"",0,0,1756.94,0
2026010,11:35:34,11:35:34,1144,8,"",0,0,2075.26,0
2026010,11:36:59,11:36:59,1145,9,"",0,0,2657.05,0
2026010,11:37:46,11:37:46,1333,10,"",0,0,2963.19,0
2026010,11:38:36,11:38:36,311,11,"",0,0,3267.46,0
2026010,11:39:11,11:39:11,312,12,"",0,0,3537.42,0
2026010,11:40:17,11:40:17,1118,13,"",0,0,3956.67,0
2026010,11:41:10,11:41:10,1153,14,"",0,0,4294.47,0
2026010,11:42:00,11:42:00,313,15,"",0,0,4542.58,1
2026010,11:42:27,11:42:27,314,16,"",0,0,4737.04,0
2026010,11:43:11,11:43:11,139,17,"",0,0,5086.66,0
2026010,11:44:42,11:44:42,1351,18,"",0,0,5639.02,0
2026010,11:45:19,11:45:19,1158,19,"",0,0,5907.54,0
2026010,11:47:13,11:47:13,448,20,"",0,0,6772.92,0
2026010,11:48:20,11:48:20,454,21,"",0,0,7187.51,0
2026010,11:48:45,11:48:45,507,22,"",0,0,7383.00,0
2026010,11:49:26,11:49:26,584,23,"",0,0,7653.74,0
2026010,11:50:08,11:50:08,1267,24,"",0,0,7956.69,0
2026010,11:50:42,11:50:42,1268,25,"",0,0,8188.95,0
2026010,11:52:00,11:52:00,1269,26,"",0,0,8864.86,1
2027050,10:52:00,10:52:00,1387,1,"",0,0,0.00,1
2027050,10:53:01,10:53:01,1388,2,"",0,0,446.44,0
2027050,10:53:46,10:53:46,1389,3,"",0,0,685.92,0
2027050,10:54:18,10:54:18,593,4,"",0,0,852.79,0
2027050,10:55:29,10:55:29,1377,5,"",0,0,1250.14,0
2027050,10:57:13,10:57:13,1378,6,"",0,0,1903.72,0
2027050,10:57:39,10:57:39,1379,7,"",0,0,2056.39,0
2027050,10:58:34,10:58:34,1380,8,"",0,0,2303.23,0
2027050,10:59:37,10:59:37,1082,9,"",0,0,2681.35,0
2027050,11:01:22,11:01:22,1345,10,"",0,0,3195.24,0
2027050,11:01:42,11:01:42,1084,11,"",0,0,3315.10,0
2027050,11:02:35,11:02:35,1287,12,"",0,0,3585.99,0
2027050,11:03:24,11:03:24,1362,13,"",0,0,3882.42,0
2027050,11:04:49,11:04:49,1363,14,"",0,0,4424.60,0
2027050,11:05:46,11:05:46,1088,15,"",0,0,4732.00,0
2027050,11:06:16,11:06:16,1089,16,"",0,0,4882.19,0
2027050,11:07:00,11:07:00,1288,17,"",0,0,5193.66,1
2027050,11:09:17,11:09:17,1090,18,"",0,0,6175.74,0
2027050,11:09:57,11:09:57,1392,19,"",0,0,6470.68,0
2027050,11:10:39,11:10:39,1107,20,"",0,0,6794.46,0
2027050,11:11:08,11:11:08,1092,21,"",0,0,7011.55,0
2027050,11:11:59,11:11:59,1094,22,"",0,0,7393.07,0
2027050,11:12:46,11:12:46,1329,23,"",0,0,7655.92,0
2027050,11:14:11,11:14:11,1095,24,"",0,0,8084.60,0
2027050,11:14:44,11:14:44,427,25,"",0,0,8364.54,0
2027050,11:15:13,11:15:13,1097,26,"",0,0,8563.29,0
2027050,11:17:10,11:17:10,1338,27,"",0,0,9120.29,0
2027050,11:17:40,11:17:40,1098,28,"",0,0,9335.29,0
2027050,11:18:09,11:18:09,1080,29,"",0,0,9547.16,0
2027050,11:18:53,11:18:53,430,30,"",0,0,9754.41,0
2027050,11:19:34,11:19:34,411,31,"",0,0,9993.08,0
2027050,11:20:14,11:20:14,412,32,"",0,0,10231.77,0
2027050,11:20:42,11:20:42,1336,33,"",0,0,10437.57,0
2027050,11:21:06,11:21:06,413,34,"",0,0,10603.16,0
2027050,11:21:43,11:21:43,414,35,"",0,0,10807.26,0
2027050,11:22:25,11:22:25,415,36,"",0,0,11108.69,0
2027050,11:22:46,11:22:46,416,37,"",0,0,11230.02,0
2027050,11:23:55,11:23:55,402,38,"",0,0,11747.66,0
2027050,11:25:00,11:25:00,1099,39,"",0,0,12236.16,1
2028010,20:00:00,20:00:00,127,1,"",0,0,0.00,1
2028010,20:00:35,20:00:35,128,2,"",0,0,339.17,0
2028010,20:01:02,20:01:02,129,3,"",0,0,564.13,0
2028010,20:01:38,20:01:38,132,4,"",0,0,914.82,0
2028010,20:02:44,20:02:44,613,5,"",0,0,1342.62,0
2028010,20:07:00,20:07:00,1117,6,"",0,0,3622.40,1
2028010,20:07:36,20:07:36,208,7,"",0,0,3846.59,0
2028010,20:08:06,20:08:06,209,8,"",0,0,4094.03,0
2028010,20:09:02,20:09:02,212,9,"",0,0,4466.68,0
2028010,20:09:58,20:09:58,214,10,"",0,0,4722.28,0
2028010,20:10:58,20:10:58,216,11,"",0,0,5084.93,0
2028010,20:11:47,20:11:47,218,12,"",0,0,5382.10,0
2028010,20:12:21,20:12:21,219,13,"",0,0,5618.51,0
2028010,20:12:50,20:12:50,220,14,"",0,0,5846.39,0
2028010,20:13:30,20:13:30,221,15,"",0,0,6116.13,0
2028010,20:14:49,20:14:49,222,16,"",0,0,6664.71,0
2028010,20:16:02,20:16:02,223,17,"",0,0,7180.72,0
2028010,20:17:00,20:17:00,225,18,"",0,0,7601.35,1
2028010,20:18:04,20:18:04,226,19,"",0,0,8155.45,0
2028010,20:19:18,20:19:18,230,20,"",0,0,8805.28,0
2028010,20:20:39,20:20:39,232,21,"",0,0,9433.62,0
2028010,20:21:05,20:21:05,233,22,"",0,0,9651.19,0
2028010,20:21:53,20:21:53,234,23,"",0,0,9913.38,0
2028010,20:22:17,20:22:17,235,24,"",0,0,10096.27,0
2028010,20:23:37,20:23:37,237,25,"",0,0,10763.37,0
2028010,20:24:33,20:24:33,238,26,"",0,0,11166.66,0
2028010,20:25:48,20:25:48,241,27,"",0,0,11754.75,0
2028010,20:26:30,20:26:30,242,28,"",0,0,12056.24,0
2028010,20:27:17,20:27:17,243,29,"",0,0,12398.28,0
2028010,20:27:52,20:27:52,879,30,"",0,0,12644.47,0
2028010,20:28:41,20:28:41,245,31,"",0,0,12943.71,0
2028010,20:29:00,20:29:00,246,32,"",0,0,13090.24,1
2029050,10:37:00,10:37:00,127,1,"",0,0,0.00,1
2029050,10:38:04,10:38:04,995,2,"",0,0,463.00,0
2029050,10:38:48,10:38:48,1341,3,"",0,0,817.99,0
2029050,10:39:18,10:39:18,1066,4,"",0,0,1052.76,0
2029050,10:39:52,10:39:52,1067,5,"",0,0,1333.65,0
2029050,10:40:37,10:40:37,1068,6,"",0,0,1660.64,0
2029050,10:41:11,10:41:11,435,7,"",0,0,1919.89,0
2029050,10:41:58,10:41:58,408,8,"",0,0,2245.58,0
2029050,10:42:27,10:42:27,1079,9,"",0,0,2430.82,0
2029050,10:42:50,10:42:50,1247,10,"",0,0,2578.43,0
2029050,10:43:58,10:43:58,1248,11,"",0,0,3055.67,0
2029050,10:44:54,10:44:54,818,12,"",0,0,3504.13,0
2029050,10:46:01,10:46:01,819,13,"",0,0,3931.83,0
2029050,10:47:22,10:47:22,1748,14,"",0,0,4544.97,0
2029050,10:48:16,10:48:16,1749,15,"",0,0,4920.17,0
2029050,10:49:34,10:49:34,823,16,"",0,0,5399.86,0
2029050,10:50:15,10:50:15,1335,17,"",0,0,5708.23,0
2029050,10:50:44,10:50:44,1080,18,"",0,0,5930.12,0
2029050,10:51:27,10:51:27,430,19,"",0,0,6137.39,0
2029050,10:52:17,10:52:17,1750,20,"",0,0,6483.85,0
2029050,10:53:00,10:53:00,417,21,"",0,0,6788.44,1
2029050,10:54:13,10:54:13,1123,22,"",0,0,7084.30,0
2029050,10:55:22,10:55:22,418,23,"",0,0,7392.90,0
2029050,10:56:38,10:56:38,1148,24,"",0,0,7743.29,0
2029050,10:58:00,10:58:00,421,25,"",0,0,8170.56,1
2030010,14:51:01,14:51:01,583,1,"",0,0,0.00,1
2030010,14:51:26,14:51:26,1244,2,"",0,0,200.46,0
2030010,14:52:16,14:52:16,1676,3,"",0,0,538.91,0
2030010,14:53:52,14:53:52,917,4,"",0,0,1217.74,0
2030010,14:54:57,14:54:57,1245,5,"",0,0,1546.39,0
2030010,14:56:24,14:56:24,918,6,"",0,0,2004.79,0
2030010,14:57:16,14:57:16,1239,7,"",0,0,2347.73,0
2030010,14:57:45,14:57:45,919,8,"",0,0,2540.64,0
2030010,14:58:19,14:58:19,1253,9,"",0,0,2726.19,0
2030010,14:59:32,14:59:32,1254,10,"",0,0,3099.45,0
2030010,15:00:10,15:00:10,920,11,"",0,0,3292.32,0
2030010,15:00:53,15:00:53,942,12,"",0,0,3590.10,0
2030010,15:01:18,15:01:18,921,13,"",0,0,3749.95,0
2030010,15:02:08,15:02:08,922,14,"",0,0,4101.43,0
2030010,15:03:00,15:03:00,923,15,"",0,0,4441.83,1
2030010,15:03:46,15:03:46,1071,16,"",0,0,4754.29,0
2030010,15:04:15,15:04:15,924,17,"",0,0,4879.98,0
2030010,15:04:52,15:04:52,925,18,"",0,0,5103.45,0
2030010,15:06:10,15:06:10,1076,19,"",0,0,5444.11,0
2030010,15:08:32,15:08:32,1063,20,"",0,0,6352.07,0
2030010,15:09:05,15:09:05,926,21,"",0,0,6554.67,0
2030010,15:10:30,15:10:30,927,22,"",0,0,6995.13,0
2030010,15:11:14,15:11:14,1075,23,"",0,0,7344.88,0
2030010,15:12:02,15:12:02,928,24,"",0,0,7670.91,0
2030010,15:12:32,15:12:32,929,25,"",0,0,7896.97,0
2030010,15:13:00,15:13:00,1072,26,"",0,0,8100.40,1
2031070,07:29:00,07:29:00,156,1,"",0,0,0.00,1
2031070,07:31:50,07:31:50,159,2,"",0,0,1344.70,0
2031070,07:32:37,07:32:37,160,3,"",0,0,1885.96,0
2031070,07:34:00,07:34:00,161,4,"",0,0,2705.24,1
2031070,07:35:08,07:35:08,162,5,"",0,0,3189.65,0
2031070,07:36:34,07:36:34,164,6,"",0,0,3785.90,0
2031070,07:38:12,07:38:12,165,7,"",0,0,4466.26,0
2031070,07:39:12,07:39:12,166,8,"",0,0,4912.44,0
2031070,07:39:49,07:39:49,167,9,"",0,0,5138.22,0
2031070,07:41:07,07:41:07,168,10,"",0,0,5685.64,0
2031070,07:41:57,07:41:57,169,11,"",0,0,5967.81,0
2031070,07:42:47,07:42:47,1155,12,"",0,0,6279.31,0
2031070,07:43:41,07:43:41,170,13,"",0,0,6645.94,0
2031070,07:45:00,07:45:00,171,14,"",0,0,7146.28,1
2031070,07:49:11,07:49:11,173,15,"",0,0,8826.40,0
2031070,07:50:26,07:50:26,174,16,"",0,0,9380.75,0
2031070,07:50:58,07:50:58,1156,17,"",0,0,9575.55,0
2031070,07:51:38,07:51:38,175,18,"",0,0,9853.50,0
2031070,07:53:36,07:53:36,177,19,"",0,0,10570.99,0
2031070,07:54:51,07:54:51,179,20,"",0,0,11050.03,0
2031070,07:55:23,07:55:23,180,21,"",0,0,11218.52,0
2031070,07:55:57,07:55:57,1077,22,"",0,0,11489.24,0
2031070,07:56:29,07:56:29,1154,23,"",0,0,11708.48,0
2031070,07:58:01,07:58:01,1175,24,"",0,0,12128.50,0
2031070,07:59:03,07:59:03,1383,25,"",0,0,12562.77,0
2031070,07:59:44,07:59:44,1384,26,"",0,0,12826.64,0
2031070,08:00:42,08:00:42,1385,27,"",0,0,13226.55,0
2031070,08:02:00,08:02:00,127,28,"",0,0,13748.98,1
2032070,18:12:00,18:12:00,1273,1,"",0,0,0.00,1
2032070,18:12:47,18:12:47,1274,2,"",0,0,320.83,0
2032070,18:13:58,18:13:58,1275,3,"",0,0,837.67,0
2032070,18:14:37,18:14:37,1276,4,"",0,0,1119.06,0
2032070,18:15:39,18:15:39,1277,5,"",0,0,1511.07,0
2032070,18:17:01,18:17:01,1278,6,"",0,0,2040.77,0
2032070,18:18:03,18:18:03,1279,7,"",0,0,2355.88,0
2032070,18:19:18,18:19:18,1280,8,"",0,0,2857.07,0
2032070,18:20:35,18:20:35,1281,9,"",0,0,3359.02,0
2032070,18:21:44,18:21:44,1282,10,"",0,0,3759.10,0
2032070,18:22:55,18:22:55,1283,11,"",0,0,4220.96,0
2032070,18:24:00,18:24:00,1284,12,"",0,0,4639.68,0
2032070,18:24:59,18:24:59,1285,13,"",0,0,5040.29,0
2032070,18:27:00,18:27:00,1260,14,"",0,0,5740.43,1
2033020,17:22:00,17:22:00,127,1,"",0,0,0.00,1
2033020,17:22:45,17:22:45,833,2,"",0,0,245.32,0
2033020,17:23:54,17:23:54,832,3,"",0,0,591.29,0
2033020,17:25:06,17:25:06,834,4,"",0,0,881.26,0
2033020,17:26:58,17:26:58,492,5,"",0,0,1405.25,0
2033020,17:27:44,17:27:44,1241,6,"",0,0,1631.98,0
2033020,17:28:37,17:28:37,1400,7,"",0,0,1852.31,0
2033020,17:30:08,17:30:08,1240,8,"",0,0,2114.37,0
2033020,17:31:57,17:31:57,1401,9,"",0,0,2680.02,0
2033020,17:32:42,17:32:42,577,10,"",0,0,2849.25,0
2033020,17:33:57,17:33:57,578,11,"",0,0,3242.02,0
2033020,17:35:52,17:35:52,3068,12,"",0,0,3797.34,0
2033020,17:36:48,17:36:48,1402,13,"",0,0,3967.37,0
2033020,17:38:26,17:38:26,1251,14,"",0,0,4412.77,0
2033020,17:40:00,17:40:00,579,15,"",0,0,4847.02,1
2033020,17:41:16,17:41:16,1252,16,"",0,0,5210.68,0
2033020,17:42:06,17:42:06,580,17,"",0,0,5420.89,0
2033020,17:43:10,17:43:10,442,18,"",0,0,5832.70,0
2033020,17:44:05,17:44:05,581,19,"",0,0,6159.57,0
2033020,17:44:32,17:44:32,1423,20,"",0,0,6337.81,0
2033020,17:45:45,17:45:45,582,21,"",0,0,6758.12,0
2033020,17:46:25,17:46:25,583,22,"",0,0,7048.92,0
2033020,17:46:52,17:46:52,1244,23,"",0,0,7249.36,0
2033020,17:48:00,17:48:00,585,24,"",0,0,7653.27,1
2033020,17:48:22,17:48:22,586,25,"",0,0,7897.19,0
2033020,17:50:01,17:50:01,587,26,"",0,0,8900.34,0
2033020,17:50:21,17:50:21,588,27,"",0,0,9124.39,0
2033020,17:50:53,17:50:53,589,28,"",0,0,9498.12,0
2033020,17:51:14,17:51:14,1711,29,"",0,0,9717.73,0
2033020,17:52:10,17:52:10,590,30,"",0,0,10201.85,0
2033020,17:52:26,17:52:26,591,31,"",0,0,10356.73,0
2033020,17:53:00,17:53:00,1394,32,"",0,0,10632.58,0
2033020,17:53:30,17:53:30,592,33,"",0,0,10873.94,0
2033020,17:53:55,17:53:55,1395,34,"",0,0,11096.69,0
2033020,17:54:26,17:54:26,1399,35,"",0,0,11419.13,0
2033020,17:54:43,17:54:43,1397,36,"",0,0,11599.56,0
2033020,17:55:00,17:55:00,1390,37,"",0,0,11796.79,1
2034080,16:00:00,16:00:00,127,1,"",0,0,0.00,1
2034080,16:00:29,16:00:29,833,2,"",0,0,244.91,0
2034080,16:01:29,16:01:29,1290,3,"",0,0,689.04,0
2034080,16:02:26,16:02:26,1291,4,"",0,0,1072.63,0
2034080,16:03:10,16:03:10,835,5,"",0,0,1399.05,0
2034080,16:04:17,16:04:17,1638,6,"",0,0,1765.76,0
2034080,16:05:00,16:05:00,1474,7,"",0,0,2101.50,0
2034080,16:05:54,16:05:54,821,8,"",0,0,2527.53,0
2034080,16:06:49,16:06:49,977,9,"",0,0,3004.73,0
2034080,16:07:22,16:07:22,978,10,"",0,0,3297.27,0
2034080,16:09:02,16:09:02,1475,11,"",0,0,3978.67,0
2034080,16:10:13,16:10:13,1476,12,"",0,0,4496.22,0
2034080,16:11:00,16:11:00,1477,13,"",0,0,4828.80,1
2034080,16:11:56,16:11:56,1655,14,"",0,0,5238.60,0
2034080,16:12:33,16:12:33,1478,15,"",0,0,5533.02,0
2034080,16:14:14,16:14:14,1479,16,"",0,0,6281.51,0
2034080,16:15:59,16:15:59,1480,17,"",0,0,6888.90,0
2034080,16:17:07,16:17:07,1481,18,"",0,0,7371.20,0
2034080,16:20:00,16:20:00,1649,19,"",0,0,8558.07,1
2034080,16:23:04,16:23:04,1650,20,"",0,0,9562.68,0
2034080,16:26:26,16:26:26,1651,21,"",0,0,10607.47,0
2034080,16:30:22,16:30:22,1652,22,"",0,0,11906.12,0
2034080,16:35:00,16:35:00,1466,23,"",0,0,13145.15,1
2035010,11:51:01,11:51:01,583,1,"",0,0,0.00,1
2035010,11:51:26,11:51:26,1244,2,"",0,0,200.46,0
2035010,11:52:16,11:52:16,1676,3,"",0,0,538.91,0
2035010,11:53:52,11:53:52,917,4,"",0,0,1217.74,0
2035010,11:54:57,11:54:57,1245,5,"",0,0,1546.39,0
2035010,11:56:24,11:56:24,918,6,"",0,0,2004.79,0
2035010,11:57:16,11:57:16,1239,7,"",0,0,2347.73,0
2035010,11:57:45,11:57:45,919,8,"",0,0,2540.64,0
2035010,11:58:19,11:58:19,1253,9,"",0,0,2726.19,0
2035010,11:59:32,11:59:32,1254,10,"",0,0,3099.45,0
2035010,12:00:10,12:00:10,920,11,"",0,0,3292.32,0
2035010,12:00:53,12:00:53,942,12,"",0,0,3590.10,0
2035010,12:01:18,12:01:18,921,13,"",0,0,3749.95,0
2035010,12:02:08,12:02:08,922,14,"",0,0,4101.43,0
2035010,12:03:00,12:03:00,923,15,"",0,0,4441.83,1
2035010,12:03:46,12:03:46,1071,16,"",0,0,4754.29,0
2035010,12:04:15,12:04:15,924,17,"",0,0,4879.98,0
2035010,12:04:52,12:04:52,925,18,"",0,0,5103.45,0
2035010,12:06:10,12:06:10,1076,19,"",0,0,5444.11,0
2035010,12:08:32,12:08:32,1063,20,"",0,0,6352.07,0
2035010,12:09:05,12:09:05,926,21,"",0,0,6554.67,0
2035010,12:10:30,12:10:30,927,22,"",0,0,6995.13,0
2035010,12:11:14,12:11:14,1075,23,"",0,0,7344.88,0
2035010,12:12:02,12:12:02,928,24,"",0,0,7670.91,0
2035010,12:12:32,12:12:32,929,25,"",0,0,7896.97,0
2035010,12:13:00,12:13:00,1072,26,"",0,0,8100.40,1
2036010,18:59:00,18:59:00,156,1,"",0,0,0.00,1
2036010,19:01:50,19:01:50,159,2,"",0,0,1344.70,0
2036010,19:02:37,19:02:37,160,3,"",0,0,1885.96,0
2036010,19:04:00,19:04:00,161,4,"",0,0,2705.24,1
2036010,19:05:08,19:05:08,162,5,"",0,0,3189.65,0
2036010,19:06:34,19:06:34,164,6,"",0,0,3785.90,0
2036010,19:08:12,19:08:12,165,7,"",0,0,4466.26,0
2036010,19:09:12,19:09:12,166,8,"",0,0,4912.44,0
2036010,19:09:49,19:09:49,167,9,"",0,0,5138.22,0
2036010,19:11:07,19:11:07,168,10,"",0,0,5685.64,0
2036010,19:11:57,19:11:57,169,11,"",0,0,5967.81,0
2036010,19:12:47,19:12:47,1155,12,"",0,0,6279.31,0
2036010,19:13:41,19:13:41,170,13,"",0,0,6645.94,0
2036010,19:15:00,19:15:00,171,14,"",0,0,7146.28,1
2036010,19:19:11,19:19:11,173,15,"",0,0,8826.40,0
2036010,19:20:26,19:20:26,174,16,"",0,0,9380.75,0
2036010,19:20:58,19:20:58,1156,17,"",0,0,9575.55,0
2036010,19:21:38,19:21:38,175,18,"",0,0,9853.50,0
2036010,19:23:36,19:23:36,177,19,"",0,0,10570.99,0
2036010,19:24:51,19:24:51,179,20,"",0,0,11050.03,0
2036010,19:25:23,19:25:23,180,21,"",0,0,11218.52,0
2036010,19:25:57,19:25:57,1077,22,"",0,0,11489.24,0
2036010,19:26:29,19:26:29,1154,23,"",0,0,11708.48,0
2036010,19:28:01,19:28:01,1175,24,"",0,0,12128.50,0
2036010,19:29:03,19:29:03,1383,25,"",0,0,12562.77,0
2036010,19:29:44,19:29:44,1384,26,"",0,0,12826.64,0
2036010,19:30:42,19:30:42,1385,27,"",0,0,13226.55,0
2036010,19:32:00,19:32:00,127,28,"",0,0,13748.98,1
2037080,22:00:00,22:00:00,909,1,"",0,0,0.00,1
2037080,22:00:51,22:00:51,1418,2,"",0,0,184.30,0
2037080,22:02:25,22:02:25,1181,3,"",0,0,533.85,0
2037080,22:03:51,22:03:51,1632,4,"",0,0,829.65,0
2037080,22:05:42,22:05:42,1634,5,"",0,0,1250.41,0
2037080,22:06:38,22:06:38,1635,6,"",0,0,1453.36,0
2037080,22:07:12,22:07:12,638,7,"",0,0,1558.26,0
2037080,22:09:27,22:09:27,986,8,"",0,0,2044.52,0
2037080,22:11:25,22:11:25,184,9,"",0,0,2236.44,0
2037080,22:12:34,22:12:34,185,10,"",0,0,2453.44,0
2037080,22:15:00,22:15:00,189,11,"",0,0,3023.38,0
2037080,22:15:58,22:15:58,1636,12,"",0,0,3264.93,0
2037080,22:18:00,22:18:00,1405,13,"",0,0,3758.37,1
2038080,20:30:00,20:30:00,458,1,"",0,0,0.00,1
2038080,20:32:31,20:32:31,482,2,"",0,0,1538.44,0
2038080,20:32:59,20:32:59,483,3,"",0,0,1861.36,0
2038080,20:33:21,20:33:21,484,4,"",0,0,2124.52,0
2038080,20:33:40,20:33:40,485,5,"",0,0,2343.28,0
2038080,20:34:02,20:34:02,486,6,"",0,0,2619.02,0
2038080,20:35:00,20:35:00,487,7,"",0,0,3309.66,1
2038080,20:36:03,20:36:03,1322,8,"",0,0,3569.13,0
2038080,20:36:53,20:36:53,1323,9,"",0,0,3878.65,0
2038080,20:38:29,20:38:29,1324,10,"",0,0,4310.20,0
2038080,20:39:47,20:39:47,1325,11,"",0,0,4692.03,0
2038080,20:40:41,20:40:41,1326,12,"",0,0,5023.20,0
2038080,20:41:25,20:41:25,810,13,"",0,0,5275.51,0
2038080,20:43:10,20:43:10,811,14,"",0,0,5780.30,0
2038080,20:44:17,20:44:17,813,15,"",0,0,6220.04,0
2038080,20:45:27,20:45:27,815,16,"",0,0,6609.56,0
2038080,20:46:00,20:46:00,816,17,"",0,0,6870.37,1
2038080,20:46:58,20:46:58,1059,18,"",0,0,7158.57,0
2038080,20:48:52,20:48:52,1060,19,"",0,0,7661.88,0
2038080,20:49:39,20:49:39,551,20,"",0,0,7886.68,0
2038080,20:51:53,20:51:53,639,21,"",0,0,8534.91,0
2038080,20:52:51,20:52:51,1152,22,"",0,0,8772.28,0
2038080,20:53:49,20:53:49,1218,23,"",0,0,9042.58,0
2038080,20:54:48,20:54:48,304,24,"",0,0,9287.44,0
2038080,20:55:35,20:55:35,1328,25,"",0,0,9509.67,0
2038080,20:58:00,20:58:00,127,26,"",0,0,10192.45,1
2039070,11:30:00,11:30:00,127,1,"",0,0,0.00,1
2039070,11:30:25,11:30:25,833,2,"",0,0,225.95,0
2039070,11:31:21,11:31:21,1290,3,"",0,0,670.08,0
2039070,11:32:14,11:32:14,1291,4,"",0,0,1053.67,0
2039070,11:32:54,11:32:54,835,5,"",0,0,1380.09,0
2039070,11:33:52,11:33:52,1638,6,"",0,0,1748.16,0
2039070,11:34:26,11:34:26,1474,7,"",0,0,2080.11,0
2039070,11:35:16,11:35:16,821,8,"",0,0,2506.14,0
2039070,11:36:07,11:36:07,977,9,"",0,0,2983.34,0
2039070,11:36:37,11:36:37,978,10,"",0,0,3275.88,0
2039070,11:38:10,11:38:10,1475,11,"",0,0,3957.28,0
2039070,11:39:16,11:39:16,1476,12,"",0,0,4474.83,0
2039070,11:40:00,11:40:00,1477,13,"",0,0,4807.41,1
2039070,11:41:11,11:41:11,1655,14,"",0,0,5217.21,0
2039070,11:41:58,11:41:58,1478,15,"",0,0,5511.63,0
2039070,11:44:08,11:44:08,1479,16,"",0,0,6259.73,0
2039070,11:46:22,11:46:22,1480,17,"",0,0,6867.12,0
2039070,11:47:48,11:47:48,1481,18,"",0,0,7349.42,0
2039070,11:50:26,11:50:26,1482,19,"",0,0,8055.28,0
2039070,11:51:44,11:51:44,1472,20,"",0,0,8550.22,0
2039070,11:52:51,11:52:51,1468,21,"",0,0,8925.59,0
2039070,11:53:28,11:53:28,1637,22,"",0,0,9164.44,0
2039070,11:54:26,11:54:26,1483,23,"",0,0,9491.30,0
2039070,11:56:03,11:56:03,1484,24,"",0,0,10132.93,0
2039070,11:57:00,11:57:00,1485,25,"",0,0,10441.04,1
2039070,11:58:23,11:58:23,1486,26,"",0,0,10937.11,0
2039070,11:59:14,11:59:14,1487,27,"",0,0,11232.61,0
2039070,12:00:28,12:00:28,1471,28,"",0,0,11643.24,0
2039070,12:01:57,12:01:57,1470,29,"",0,0,12247.28,0
2039070,12:03:41,12:03:41,1469,30,"",0,0,13090.00,0
2039070,12:04:18,12:04:18,1488,31,"",0,0,13357.50,0
2039070,12:06:42,12:06:42,1505,32,"",0,0,14440.12,0
2039070,12:09:04,12:09:04,1687,33,"",0,0,15493.71,0
2039070,12:10:03,12:10:03,1680,34,"",0,0,15818.85,0
2039070,12:10:31,12:10:31,1681,35,"",0,0,15990.28,0
2039070,12:12:07,12:12:07,1682,36,"",0,0,16718.16,0
2039070,12:14:17,12:14:17,1683,37,"",0,0,17730.06,0
2039070,12:15:01,12:15:01,1684,38,"",0,0,18028.10,0
2039070,12:17:00,12:17:00,1466,39,"",0,0,18720.30,1
2040080,10:00:00,10:00:00,458,1,"",0,0,0.00,1
2040080,10:02:30,10:02:30,906,2,"",0,0,512.31,0
2040080,10:05:29,10:05:29,459,3,"",0,0,1518.53,0
2040080,10:07:52,10:07:52,689,4,"",0,0,2235.90,0
2040080,10:09:31,10:09:31,690,5,"",0,0,2817.06,0
2040080,10:10:48,10:10:48,1293,6,"",0,0,3245.34,0
2040080,10:11:47,10:11:47,691,7,"",0,0,3576.83,0
2040080,10:13:23,10:13:23,688,8,"",0,0,4151.02,0
2040080,10:14:24,10:14:24,712,9,"",0,0,4476.05,0
2040080,10:15:42,10:15:42,692,10,"",0,0,4972.55,0
2040080,10:17:00,10:17:00,1376,11,"",0,0,5432.14,1
2040080,10:18:15,10:18:15,693,12,"",0,0,5879.45,0
2040080,10:19:42,10:19:42,694,13,"",0,0,6427.19,0
2040080,10:20:51,10:20:51,695,14,"",0,0,6853.68,0
2040080,10:22:12,10:22:12,1371,15,"",0,0,7395.08,0
2040080,10:23:00,10:23:00,696,16,"",0,0,7693.05,0
2040080,10:23:47,10:23:47,697,17,"",0,0,7965.30,0
2040080,10:25:00,10:25:00,698,18,"",0,0,8357.12,1
2041070,22:00:00,22:00:00,1405,1,"",0,0,0.00,1
2041070,22:00:15,22:00:15,450,2,"",0,0,63.98,0
2041070,22:01:35,22:01:35,27,3,"",0,0,427.68,0
2041070,22:02:06,22:02:06,843,4,"",0,0,600.15,0
2041070,22:03:31,22:03:31,128,5,"",0,0,1002.02,0
2041070,22:04:21,22:04:21,129,6,"",0,0,1226.98,0
2041070,22:05:27,22:05:27,132,7,"",0,0,1577.61,0
2041070,22:07:29,22:07:29,613,8,"",0,0,2005.41,0
2041070,22:10:04,22:10:04,1412,9,"",0,0,2652.85,0
2041070,22:11:26,22:11:26,1630,10,"",0,0,3054.73,0
2041070,22:11:58,22:11:58,1751,11,"",0,0,3197.25,0
2041070,22:12:46,22:12:46,1752,12,"",0,0,3416.72,0
2041070,22:13:15,22:13:15,1631,13,"",0,0,3555.79,0
2041070,22:14:00,22:14:00,909,14,"",0,0,3798.29,1
2042050,09:45:00,09:45:00,156,1,"",0,0,0.00,1
2042050,09:47:50,09:47:50,159,2,"",0,0,1344.70,0
2042050,09:48:37,09:48:37,160,3,"",0,0,1885.96,0
2042050,09:50:00,09:50:00,161,4,"",0,0,2705.24,1
2042050,09:51:08,09:51:08,162,5,"",0,0,3189.65,0
2042050,09:52:34,09:52:34,164,6,"",0,0,3785.90,0
2042050,09:54:12,09:54:12,165,7,"",0,0,4466.26,0
2042050,09:55:12,09:55:12,166,8,"",0,0,4912.44,0
2042050,09:55:49,09:55:49,167,9,"",0,0,5138.22,0
2042050,09:57:07,09:57:07,168,10,"",0,0,5685.64,0
2042050,09:57:57,09:57:57,169,11,"",0,0,5967.81,0
2042050,09:58:47,09:58:47,1155,12,"",0,0,6279.31,0
2042050,09:59:41,09:59:41,170,13,"",0,0,6645.94,0
2042050,10:01:00,10:01:00,171,14,"",0,0,7146.28,1
2042050,10:04:42,10:04:42,173,15,"",0,0,8826.40,0
2042050,10:05:48,10:05:48,174,16,"",0,0,9380.75,0
2042050,10:06:16,10:06:16,1156,17,"",0,0,9575.55,0
2042050,10:06:51,10:06:51,175,18,"",0,0,9853.50,0
2042050,10:08:35,10:08:35,177,19,"",0,0,10570.99,0
2042050,10:09:42,10:09:42,179,20,"",0,0,11050.03,0
2042050,10:10:10,10:10:10,180,21,"",0,0,11218.52,0
2042050,10:10:40,10:10:40,1077,22,"",0,0,11489.24,0
2042050,10:11:08,10:11:08,1154,23,"",0,0,11708.48,0
2042050,10:12:29,10:12:29,1175,24,"",0,0,12128.50,0
2042050,10:13:24,10:13:24,1383,25,"",0,0,12562.77,0
2042050,10:14:00,10:14:00,1384,26,"",0,0,12826.64,0
2042050,10:14:52,10:14:52,1385,27,"",0,0,13226.55,0
2042050,10:16:00,10:16:00,127,28,"",0,0,13748.98,1
2043070,17:00:00,17:00:00,1009,1,"",0,0,0.00,1
2043070,17:01:19,17:01:19,1016,2,"",0,0,659.44,0
2043070,17:03:04,17:03:04,351,3,"",0,0,1552.24,0
2043070,17:04:09,17:04:09,354,4,"",0,0,2060.78,0
2043070,17:04:55,17:04:55,375,5,"",0,0,2480.04,0
2043070,17:05:45,17:05:45,376,6,"",0,0,2772.89,0
2043070,17:06:54,17:06:54,377,7,"",0,0,3184.75,0
2043070,17:07:59,17:07:59,357,8,"",0,0,3727.21,0
2043070,17:08:27,17:08:27,378,9,"",0,0,3939.76,0
2043070,17:09:22,17:09:22,379,10,"",0,0,4335.57,0
2043070,17:10:11,17:10:11,380,11,"",0,0,4703.22,0
2043070,17:10:49,17:10:49,1056,12,"",0,0,5019.11,0
2043070,17:11:19,17:11:19,1057,13,"",0,0,5271.42,0
2043070,17:11:57,17:11:57,1191,14,"",0,0,5617.68,0
2043070,17:12:26,17:12:26,1192,15,"",0,0,5869.32,0
2043070,17:12:49,17:12:49,1193,16,"",0,0,6081.75,0
2043070,17:13:08,17:13:08,1194,17,"",0,0,6250.29,0
2043070,17:14:00,17:14:00,870,18,"",0,0,6554.77,1
2043070,17:15:45,17:15:45,871,19,"",0,0,6959.82,0
2043070,17:16:29,17:16:29,872,20,"",0,0,7222.79,0
2043070,17:17:11,17:17:11,1039,21,"",0,0,7459.28,0
2043070,17:18:35,17:18:35,1017,22,"",0,0,7883.92,0
2043070,17:19:15,17:19:15,1018,23,"",0,0,8097.24,0
2043070,17:20:01,17:20:01,1062,24,"",0,0,8323.54,0
2043070,17:20:36,17:20:36,1019,25,"",0,0,8498.56,0
2043070,17:21:16,17:21:16,1020,26,"",0,0,8712.84,0
2043070,17:22:03,17:22:03,1021,27,"",0,0,8955.15,0
2043070,17:23:22,17:23:22,445,28,"",0,0,9410.00,0
2043070,17:24:00,17:24:00,1022,29,"",0,0,9588.05,1
2043070,17:24:22,17:24:22,1286,30,"",0,0,9756.50,0
2043070,17:25:08,17:25:08,1023,31,"",0,0,10031.40,0
2043070,17:25:57,17:25:57,1024,32,"",0,0,10320.65,0
2043070,17:26:29,17:26:29,1028,33,"",0,0,10529.20,0
2043070,17:27:14,17:27:14,1342,34,"",0,0,10787.45,0
2043070,17:27:39,17:27:39,1343,35,"",0,0,10951.85,0
2043070,17:28:00,17:28:00,127,36,"",0,0,11112.21,1
2044020,06:37:00,06:37:00,1072,1,"",0,0,0.00,1
2044020,06:37:48,06:37:48,930,2,"",0,0,400.08,0
2044020,06:38:11,06:38:11,931,3,"",0,0,650.93,0
2044020,06:39:01,06:39:01,1073,4,"",0,0,1089.01,0
2044020,06:39:31,06:39:31,932,5,"",0,0,1319.00,0
2044020,06:40:05,06:40:05,1740,6,"",0,0,1664.56,0
2044020,06:40:54,06:40:54,1741,7,"",0,0,2023.38,0
2044020,06:43:14,06:43:14,1742,8,"",0,0,2877.78,0
2044020,06:43:53,06:43:53,1743,9,"",0,0,3192.45,0
2044020,06:44:58,06:44:58,1744,10,"",0,0,3765.61,0
2044020,06:46:06,06:46:06,1736,11,"",0,0,4215.82,0
2044020,06:47:08,06:47:08,634,12,"",0,0,4765.45,0
2044020,06:47:50,06:47:50,635,13,"",0,0,5167.14,0
2044020,06:48:55,06:48:55,391,14,"",0,0,5454.65,0
2044020,06:49:51,06:49:51,1157,15,"",0,0,5577.31,0
2044020,06:51:00,06:51:00,392,16,"",0,0,5948.05,1
2044020,06:51:35,06:51:35,394,17,"",0,0,6275.62,0
2044020,06:52:19,06:52:19,395,18,"",0,0,6669.93,0
2044020,06:53:38,06:53:38,1679,19,"",0,0,6919.33,0
2044020,06:54:10,06:54:10,397,20,"",0,0,7157.28,0
2044020,06:54:35,06:54:35,399,21,"",0,0,7382.95,0
2044020,06:55:29,06:55:29,1745,22,"",0,0,7769.61,0
2044020,06:56:09,06:56:09,1746,23,"",0,0,8002.00,0
2044020,06:56:56,06:56:56,1152,24,"",0,0,8423.27,0
2044020,06:57:25,06:57:25,1218,25,"",0,0,8693.57,0
2044020,06:58:00,06:58:00,909,26,"",0,0,8981.40,1
2044020,07:00:06,07:00:06,3066,27,"",0,0,9277.11,0
2044020,07:05:00,07:05:00,127,28,"",0,0,10038.73,1
2045080,16:35:00,16:35:00,156,1,"",0,0,0.00,1
2045080,16:37:50,16:37:50,159,2,"",0,0,1344.70,0
2045080,16:38:37,16:38:37,160,3,"",0,0,1885.96,0
2045080,16:40:00,16:40:00,161,4,"",0,0,2705.24,1
2045080,16:41:08,16:41:08,162,5,"",0,0,3189.65,0
2045080,16:42:34,16:42:34,164,6,"",0,0,3785.90,0
2045080,16:44:12,16:44:12,165,7,"",0,0,4466.26,0
2045080,16:45:12,16:45:12,166,8,"",0,0,4912.44,0
2045080,16:45:49,16:45:49,167,9,"",0,0,5138.22,0
2045080,16:47:07,16:47:07,168,10,"",0,0,5685.64,0
2045080,16:47:57,16:47:57,169,11,"",0,0,5967.81,0
2045080,16:48:47,16:48:47,1155,12,"",0,0,6279.31,0
2045080,16:49:41,16:49:41,170,13,"",0,0,6645.94,0
2045080,16:51:00,16:51:00,171,14,"",0,0,7146.28,1
2045080,16:54:42,16:54:42,173,15,"",0,0,8826.40,0
2045080,16:55:48,16:55:48,174,16,"",0,0,9380.75,0
2045080,16:56:16,16:56:16,1156,17,"",0,0,9575.55,0
2045080,16:56:51,16:56:51,175,18,"",0,0,9853.50,0
2045080,16:58:35,16:58:35,177,19,"",0,0,10570.99,0
2045080,16:59:42,16:59:42,179,20,"",0,0,11050.03,0
2045080,17:00:10,17:00:10,180,21,"",0,0,11218.52,0
2045080,17:00:40,17:00:40,1077,22,"",0,0,11489.24,0
2045080,17:01:08,17:01:08,1154,23,"",0,0,11708.48,0
2045080,17:02:29,17:02:29,1175,24,"",0,0,12128.50,0
2045080,17:03:24,17:03:24,1383,25,"",0,0,12562.77,0
2045080,17:04:00,17:04:00,1384,26,"",0,0,12826.64,0
2045080,17:04:52,17:04:52,1385,27,"",0,0,13226.55,0
2045080,17:06:00,17:06:00,127,28,"",0,0,13748.98,1
2046080,13:22:00,13:22:00,127,1,"",0,0,0.00,1
2046080,13:23:49,13:23:49,1301,2,"",0,0,679.74,0
2046080,13:24:20,13:24:20,194,3,"",0,0,856.79,0
2046080,13:24:58,13:24:58,195,4,"",0,0,1051.95,0
2046080,13:26:41,13:26:41,196,5,"",0,0,1428.53,0
2046080,13:27:39,13:27:39,198,6,"",0,0,1761.29,0
2046080,13:28:21,13:28:21,199,7,"",0,0,2036.36,0
2046080,13:29:21,13:29:21,201,8,"",0,0,2391.37,0
2046080,13:30:15,13:30:15,203,9,"",0,0,2707.71,0
2046080,13:31:26,13:31:26,205,10,"",0,0,3140.08,0
2046080,13:32:38,13:32:38,206,11,"",0,0,3559.12,0
2046080,13:33:24,13:33:24,1117,12,"",0,0,3809.71,0
2046080,13:34:40,13:34:40,451,13,"",0,0,4260.32,0
2046080,13:35:32,13:35:32,1381,14,"",0,0,4568.92,0
2046080,13:36:59,13:36:59,452,15,"",0,0,5126.90,0
2046080,13:37:45,13:37:45,453,16,"",0,0,5392.15,0
2046080,13:39:53,13:39:53,455,17,"",0,0,6041.03,0
2046080,13:41:26,13:41:26,1305,18,"",0,0,6608.04,0
2046080,13:43:00,13:43:00,456,19,"",0,0,7183.65,0
2046080,13:44:27,13:44:27,457,20,"",0,0,7761.69,0
2046080,13:50:00,13:50:00,458,21,"",0,0,9408.75,1
2046080,13:51:54,13:51:54,459,22,"",0,0,10170.68,0
2046080,13:53:14,13:53:14,438,23,"",0,0,10694.59,0
2046080,13:54:20,13:54:20,460,24,"",0,0,11294.90,0
2046080,13:55:44,13:55:44,461,25,"",0,0,11872.80,0
2046080,13:56:43,13:56:43,462,26,"",0,0,12349.34,0
2046080,13:57:17,13:57:17,463,27,"",0,0,12584.41,0
2046080,13:57:47,13:57:47,464,28,"",0,0,12829.15,0
2046080,13:58:21,13:58:21,465,29,"",0,0,13079.35,0
2046080,13:59:01,13:59:01,466,30,"",0,0,13384.71,0
2046080,14:00:00,14:00:00,467,31,"",0,0,13754.12,1
2047070,13:37:00,13:37:00,127,1,"",0,0,0.00,1
2047070,13:38:04,13:38:04,995,2,"",0,0,463.00,0
2047070,13:38:48,13:38:48,1341,3,"",0,0,817.99,0
2047070,13:39:18,13:39:18,1066,4,"",0,0,1052.76,0
2047070,13:39:52,13:39:52,1067,5,"",0,0,1333.65,0
2047070,13:40:37,13:40:37,1068,6,"",0,0,1660.64,0
2047070,13:41:11,13:41:11,435,7,"",0,0,1919.89,0
2047070,13:41:58,13:41:58,408,8,"",0,0,2245.58,0
2047070,13:42:27,13:42:27,1079,9,"",0,0,2430.82,0
2047070,13:42:50,13:42:50,1247,10,"",0,0,2578.43,0
2047070,13:43:58,13:43:58,1248,11,"",0,0,3055.67,0
2047070,13:44:54,13:44:54,818,12,"",0,0,3504.13,0
2047070,13:46:01,13:46:01,819,13,"",0,0,3931.83,0
2047070,13:47:22,13:47:22,1748,14,"",0,0,4544.97,0
2047070,13:48:16,13:48:16,1749,15,"",0,0,4920.17,0
2047070,13:49:34,13:49:34,823,16,"",0,0,5399.86,0
2047070,13:50:15,13:50:15,1335,17,"",0,0,5708.23,0
2047070,13:50:44,13:50:44,1080,18,"",0,0,5930.12,0
2047070,13:51:27,13:51:27,430,19,"",0,0,6137.39,0
2047070,13:52:17,13:52:17,1750,20,"",0,0,6483.85,0
2047070,13:53:00,13:53:00,417,21,"",0,0,6788.44,1
2047070,13:54:13,13:54:13,1123,22,"",0,0,7084.30,0
2047070,13:55:22,13:55:22,418,23,"",0,0,7392.90,0
2047070,13:56:38,13:56:38,1148,24,"",0,0,7743.29,0
2047070,13:58:00,13:58:00,421,25,"",0,0,8170.56,1
2048070,19:45:00,19:45:00,909,1,"",0,0,0.00,1
2048070,19:45:43,19:45:43,1418,2,"",0,0,184.30,0
2048070,19:47:01,19:47:01,1181,3,"",0,0,533.85,0
2048070,19:48:13,19:48:13,1632,4,"",0,0,829.65,0
2048070,19:49:45,19:49:45,1634,5,"",0,0,1250.41,0
2048070,19:50:31,19:50:31,1635,6,"",0,0,1453.36,0
2048070,19:51:00,19:51:00,638,7,"",0,0,1558.26,0
2048070,19:52:53,19:52:53,986,8,"",0,0,2044.52,0
2048070,19:54:31,19:54:31,184,9,"",0,0,2236.44,0
2048070,19:55:28,19:55:28,185,10,"",0,0,2453.44,0
2048070,19:57:30,19:57:30,189,11,"",0,0,3023.38,0
2048070,19:58:19,19:58:19,1636,12,"",0,0,3264.93,0
2048070,20:00:00,20:00:00,1405,13,"",0,0,3758.37,1
2049050,10:52:00,10:52:00,1072,1,"",0,0,0.00,1
2049050,10:52:48,10:52:48,930,2,"",0,0,400.08,0
2049050,10:53:11,10:53:11,931,3,"",0,0,650.93,0
2049050,10:54:01,10:54:01,1073,4,"",0,0,1089.01,0
2049050,10:54:31,10:54:31,932,5,"",0,0,1319.00,0
2049050,10:55:05,10:55:05,1740,6,"",0,0,1664.56,0
2049050,10:55:54,10:55:54,1741,7,"",0,0,2023.38,0
2049050,10:58:14,10:58:14,1742,8,"",0,0,2877.78,0
2049050,10:58:53,10:58:53,1743,9,"",0,0,3192.45,0
2049050,10:59:58,10:59:58,1744,10,"",0,0,3765.61,0
2049050,11:01:06,11:01:06,1736,11,"",0,0,4215.82,0
2049050,11:02:08,11:02:08,634,12,"",0,0,4765.45,0
2049050,11:02:50,11:02:50,635,13,"",0,0,5167.14,0
2049050,11:03:55,11:03:55,391,14,"",0,0,5454.65,0
2049050,11:04:51,11:04:51,1157,15,"",0,0,5577.31,0
2049050,11:06:00,11:06:00,392,16,"",0,0,5948.05,1
2049050,11:06:35,11:06:35,394,17,"",0,0,6275.62,0
2049050,11:07:19,11:07:19,395,18,"",0,0,6669.93,0
2049050,11:08:38,11:08:38,1679,19,"",0,0,6919.33,0
2049050,11:09:10,11:09:10,397,20,"",0,0,7157.28,0
2049050,11:09:35,11:09:35,399,21,"",0,0,7382.95,0
2049050,11:10:29,11:10:29,1745,22,"",0,0,7769.61,0
2049050,11:11:09,11:11:09,1746,23,"",0,0,8002.00,0
2049050,11:11:56,11:11:56,1152,24,"",0,0,8423.27,0
2049050,11:12:25,11:12:25,1218,25,"",0,0,8693.57,0
2049050,11:13:00,11:13:00,909,26,"",0,0,8981.40,1
2049050,11:15:06,11:15:06,3066,27,"",0,0,9277.11,0
2049050,11:20:00,11:20:00,127,28,"",0,0,10038.73,1
2050010,11:07:00,11:07:00,127,1,"",0,0,0.00,1
2050010,11:08:04,11:08:04,995,2,"",0,0,463.00,0
2050010,11:08:48,11:08:48,1341,3,"",0,0,817.99,0
2050010,11:09:18,11:09:18,1066,4,"",0,0,1052.76,0
2050010,11:09:52,11:09:52,1067,5,"",0,0,1333.65,0
2050010,11:10:37,11:10:37,1068,6,"",0,0,1660.64,0
2050010,11:11:11,11:11:11,435,7,"",0,0,1919.89,0
2050010,11:11:58,11:11:58,408,8,"",0,0,2245.58,0
2050010,11:12:27,11:12:27,1079,9,"",0,0,2430.82,0
2050010,11:12:50,11:12:50,1247,10,"",0,0,2578.43,0
2050010,11:13:58,11:13:58,1248,11,"",0,0,3055.67,0
2050010,11:14:54,11:14:54,818,12,"",0,0,3504.13,0
2050010,11:16:01,11:16:01,819,13,"",0,0,3931.83,0
2050010,11:17:22,11:17:22,1748,14,"",0,0,4544.97,0
2050010,11:18:16,11:18:16,1749,15,"",0,0,4920.17,0
2050010,11:19:34,11:19:34,823,16,"",0,0,5399.86,0
2050010,11:20:15,11:20:15,1335,17,"",0,0,5708.23,0
2050010,11:20:44,11:20:44,1080,18,"",0,0,5930.12,0
2050010,11:21:27,11:21:27,430,19,"",0,0,6137.39,0
2050010,11:22:17,11:22:17,1750,20,"",0,0,6483.85,0
2050010,11:23:00,11:23:00,417,21,"",0,0,6788.44,1
2050010,11:24:13,11:24:13,1123,22,"",0,0,7084.30,0
2050010,11:25:22,11:25:22,418,23,"",0,0,7392.90,0
2050010,11:26:38,11:26:38,1148,24,"",0,0,7743.29,0
2050010,11:28:00,11:28:00,421,25,"",0,0,8170.56,1
2051020,21:22:00,21:22:00,1390,1,"",0,0,0.00,1
2051020,21:23:05,21:23:05,1391,2,"",0,0,527.50,0
2051020,21:23:44,21:23:44,1393,3,"",0,0,749.42,0
2051020,21:24:48,21:24:48,826,4,"",0,0,1275.89,0
2051020,21:25:24,21:25:24,1398,5,"",0,0,1541.53,0
2051020,21:26:05,21:26:05,1242,6,"",0,0,1828.97,0
2051020,21:27:09,21:27:09,598,7,"",0,0,2253.56,0
2051020,21:27:39,21:27:39,599,8,"",0,0,2480.09,0
2051020,21:28:17,21:28:17,600,9,"",0,0,2758.02,0
2051020,21:30:20,21:30:20,601,10,"",0,0,3577.36,0
2051020,21:31:19,21:31:19,602,11,"",0,0,3935.98,0
2051020,21:32:00,21:32:00,596,12,"",0,0,4228.97,1
2051020,21:32:45,21:32:45,1675,13,"",0,0,4455.80,0
2051020,21:33:50,21:33:50,605,14,"",0,0,4879.82,0
2051020,21:35:34,21:35:34,606,15,"",0,0,5421.71,0
2051020,21:36:42,21:36:42,1403,16,"",0,0,5786.29,0
2051020,21:37:27,21:37:27,607,17,"",0,0,6003.99,0
2051020,21:38:26,21:38:26,608,18,"",0,0,6325.97,0
2051020,21:41:00,21:41:00,609,19,"",0,0,6945.36,1
2051020,21:41:47,21:41:47,1250,20,"",0,0,7346.51,0
2051020,21:42:50,21:42:50,3064,21,"",0,0,7770.40,0
2051020,21:43:46,21:43:46,610,22,"",0,0,8198.17,0
2051020,21:45:15,21:45:15,611,23,"",0,0,8853.18,0
2051020,21:46:25,21:46:25,603,24,"",0,0,9364.85,0
2051020,21:47:07,21:47:07,612,25,"",0,0,9597.10,0
2051020,21:48:17,21:48:17,511,26,"",0,0,10084.15,0
2051020,21:49:26,21:49:26,450,27,"",0,0,10587.37,0
2051020,21:50:57,21:50:57,1132,28,"",0,0,11290.28,0
2051020,21:52:00,21:52:00,127,29,"",0,0,11933.48,1
2052050,13:30:00,13:30:00,698,1,"",0,0,0.00,1
2052050,13:34:08,13:34:08,699,2,"",0,0,1342.69,0
2052050,13:35:36,13:35:36,700,3,"",0,0,1829.07,0
2052050,13:36:59,13:36:59,701,4,"",0,0,2198.70,0
2052050,13:38:05,13:38:05,702,5,"",0,0,2558.40,0
2052050,13:39:58,13:39:58,703,6,"",0,0,3077.30,0
2052050,13:42:00,13:42:00,704,7,"",0,0,3693.27,1
2052050,13:43:55,13:43:55,705,8,"",0,0,4462.58,0
2052050,13:44:48,13:44:48,706,9,"",0,0,4751.91,0
2052050,13:46:14,13:46:14,707,10,"",0,0,5277.31,0
2052050,13:47:30,13:47:30,1070,11,"",0,0,5754.55,0
2052050,13:48:38,13:48:38,708,12,"",0,0,6199.62,0
2052050,13:49:29,13:49:29,709,13,"",0,0,6491.13,0
2052050,13:51:34,13:51:34,710,14,"",0,0,7158.78,0
2052050,13:52:24,13:52:24,711,15,"",0,0,7377.47,0
2052050,13:53:32,13:53:32,437,16,"",0,0,7767.98,0
2052050,13:55:00,13:55:00,458,17,"",0,0,8148.34,1
2053080,07:40:00,07:40:00,127,1,"",0,0,0.00,1
2053080,07:40:31,07:40:31,128,2,"",0,0,339.19,0
2053080,07:40:54,07:40:54,129,3,"",0,0,564.15,0
2053080,07:41:37,07:41:37,133,4,"",0,0,1039.49,0
2053080,07:42:30,07:42:30,1119,5,"",0,0,1482.61,0
2053080,07:43:12,07:43:12,135,6,"",0,0,1935.31,0
2053080,07:43:50,07:43:50,136,7,"",0,0,2192.41,0
2053080,07:44:33,07:44:33,138,8,"",0,0,2698.14,0
2053080,07:45:40,07:45:40,140,9,"",0,0,3298.64,0
2053080,07:46:28,07:46:28,141,10,"",0,0,3868.41,0
2053080,07:46:55,07:46:55,142,11,"",0,0,4149.13,0
2053080,07:47:25,07:47:25,131,12,"",0,0,4439.54,0
2053080,07:48:25,07:48:25,143,13,"",0,0,5035.80,0
2053080,07:50:11,07:50:11,144,14,"",0,0,6146.46,0
2053080,07:51:00,07:51:00,145,15,"",0,0,6711.33,1
2053080,07:52:01,07:52:01,146,16,"",0,0,7158.31,0
2053080,07:53:19,07:53:19,147,17,"",0,0,7716.86,0
2053080,07:54:36,07:54:36,148,18,"",0,0,8289.13,0
2053080,07:55:27,07:55:27,149,19,"",0,0,8659.83,0
2053080,07:59:00,07:59:00,151,20,"",0,0,10249.55,0
2053080,08:00:16,08:00:16,152,21,"",0,0,10844.50,0
2053080,08:01:00,08:01:00,153,22,"",0,0,11178.41,1
2053080,08:01:46,08:01:46,1078,23,"",0,0,11399.41,0
2053080,08:03:49,08:03:49,155,24,"",0,0,12080.50,0
2053080,08:05:17,08:05:17,163,25,"",0,0,12529.02,0
2053080,08:09:27,08:09:27,158,26,"",0,0,13502.22,0
2053080,08:11:00,08:11:00,156,27,"",0,0,13861.64,1
2054020,24:00:00,24:00:00,127,1,"",0,0,0.00,1
2054020,24:01:00,24:01:00,995,2,"",0,0,465.39,0
2054020,24:01:20,24:01:20,968,3,"",0,0,608.20,0
2054020,24:01:46,24:01:46,1026,4,"",0,0,801.43,0
2054020,24:02:38,24:02:38,1006,5,"",0,0,1250.32,0
2054020,24:03:15,24:03:15,1007,6,"",0,0,1531.77,0
2054020,24:03:43,24:03:43,1008,7,"",0,0,1739.97,0
2054020,24:04:06,24:04:06,644,8,"",0,0,1908.26,0
2054020,24:04:45,24:04:45,1031,9,"",0,0,2242.03,0
2054020,24:05:08,24:05:08,446,10,"",0,0,2410.23,0
2054020,24:05:25,24:05:25,1032,11,"",0,0,2555.47,0
2054020,24:05:42,24:05:42,1033,12,"",0,0,2681.86,0
2054020,24:06:05,24:06:05,1029,13,"",0,0,2872.75,0
2054020,24:06:36,24:06:36,1034,14,"",0,0,3096.98,0
2054020,24:07:07,24:07:07,994,15,"",0,0,3369.36,0
2054020,24:08:02,24:08:02,420,16,"",0,0,3765.71,0
2054020,24:08:39,24:08:39,347,17,"",0,0,4103.50,0
2054020,24:09:22,24:09:22,348,18,"",0,0,4382.35,0
2054020,24:10:00,24:10:00,1125,19,"",0,0,4600.41,1
2054020,24:10:29,24:10:29,911,20,"",0,0,4819.75,0
2054020,24:10:50,24:10:50,1012,21,"",0,0,4980.35,0
2054020,24:11:03,24:11:03,1013,22,"",0,0,5087.63,0
2054020,24:11:20,24:11:20,1014,23,"",0,0,5285.35,0
2054020,24:11:43,24:11:43,1015,24,"",0,0,5528.02,0
2054020,24:12:13,24:12:13,1038,25,"",0,0,5870.74,0
2054020,24:12:37,24:12:37,1040,26,"",0,0,6154.91,0
2054020,24:13:00,24:13:00,1041,27,"",0,0,6400.63,1
2054020,24:13:27,24:13:27,1795,28,"",0,0,6614.69,0
2054020,24:13:46,24:13:46,1042,29,"",0,0,6791.59,0
2054020,24:14:19,24:14:19,1043,30,"",0,0,7052.45,0
2054020,24:14:35,24:14:35,1044,31,"",0,0,7162.20,0
2054020,24:15:00,24:15:00,1045,32,"",0,0,7407.77,0
2054020,24:15:23,24:15:23,1046,33,"",0,0,7632.44,0
2054020,24:15:43,24:15:43,991,34,"",0,0,7829.67,0
2054020,24:16:47,24:16:47,1047,35,"",0,0,8327.42,0
2054020,24:17:07,24:17:07,992,36,"",0,0,8489.95,0
2054020,24:17:37,24:17:37,993,37,"",0,0,8663.12,0
2054020,24:17:48,24:17:48,1048,38,"",0,0,8777.25,0
2054020,24:18:15,24:18:15,1049,39,"",0,0,9025.79,0
2054020,24:18:50,24:18:50,1050,40,"",0,0,9380.14,0
2054020,24:19:06,24:19:06,1051,41,"",0,0,9503.90,0
2054020,24:20:44,24:20:44,1011,42,"",0,0,10451.48,0
2054020,24:21:21,24:21:21,1010,43,"",0,0,10800.79,0
2054020,24:22:00,24:22:00,1009,44,"",0,0,11226.69,1
2055080,12:22:00,12:22:00,1072,1,"",0,0,0.00,1
2055080,12:22:48,12:22:48,930,2,"",0,0,400.08,0
2055080,12:23:11,12:23:11,931,3,"",0,0,650.93,0
2055080,12:24:01,12:24:01,1073,4,"",0,0,1089.01,0
2055080,12:24:31,12:24:31,932,5,"",0,0,1319.00,0
2055080,12:25:05,12:25:05,1740,6,"",0,0,1664.56,0
2055080,12:25:54,12:25:54,1741,7,"",0,0,2023.38,0
2055080,12:28:14,12:28:14,1742,8,"",0,0,2877.78,0
2055080,12:28:53,12:28:53,1743,9,"",0,0,3192.45,0
2055080,12:29:58,12:29:58,1744,10,"",0,0,3765.61,0
2055080,12:31:06,12:31:06,1736,11,"",0,0,4215.82,0
2055080,12:32:08,12:32:08,634,12,"",0,0,4765.45,0
2055080,12:32:50,12:32:50,635,13,"",0,0,5167.14,0
2055080,12:33:55,12:33:55,391,14,"",0,0,5454.65,0
2055080,12:34:51,12:34:51,1157,15,"",0,0,5577.31,0
2055080,12:36:00,12:36:00,392,16,"",0,0,5948.05,1
2055080,12:36:35,12:36:35,394,17,"",0,0,6275.62,0
2055080,12:37:19,12:37:19,395,18,"",0,0,6669.93,0
2055080,12:38:38,12:38:38,1679,19,"",0,0,6919.33,0
2055080,12:39:10,12:39:10,397,20,"",0,0,7157.28,0
2055080,12:39:35,12:39:35,399,21,"",0,0,7382.95,0
2055080,12:40:29,12:40:29,1745,22,"",0,0,7769.61,0
2055080,12:41:09,12:41:09,1746,23,"",0,0,8002.00,0
2055080,12:41:56,12:41:56,1152,24,"",0,0,8423.27,0
2055080,12:42:25,12:42:25,1218,25,"",0,0,8693.57,0
2055080,12:43:00,12:43:00,909,26,"",0,0,8981.40,1
2055080,12:45:06,12:45:06,3066,27,"",0,0,9277.11,0
2055080,12:50:00,12:50:00,127,28,"",0,0,10038.73,1
2056070,22:30:00,22:30:00,909,1,"",0,0,0.00,1
2056070,22:30:43,22:30:43,1418,2,"",0,0,184.30,0
2056070,22:32:01,22:32:01,1181,3,"",0,0,533.85,0
2056070,22:33:13,22:33:13,1632,4,"",0,0,829.65,0
2056070,22:34:45,22:34:45,1634,5,"",0,0,1250.41,0
2056070,22:35:31,22:35:31,1635,6,"",0,0,1453.36,0
2056070,22:36:00,22:36:00,638,7,"",0,0,1558.26,0
2056070,22:37:53,22:37:53,986,8,"",0,0,2044.52,0
2056070,22:39:31,22:39:31,184,9,"",0,0,2236.44,0
2056070,22:40:28,22:40:28,185,10,"",0,0,2453.44,0
2056070,22:42:30,22:42:30,189,11,"",0,0,3023.38,0
2056070,22:43:19,22:43:19,1636,12,"",0,0,3264.93,0
2056070,22:45:00,22:45:00,1405,13,"",0,0,3758.37,1
2057080,13:07:00,13:07:00,127,1,"",0,0,0.00,1
2057080,13:07:43,13:07:43,833,2,"",0,0,246.78,0
2057080,13:09:06,13:09:06,1290,3,"",0,0,690.91,0
2057080,13:10:25,13:10:25,1291,4,"",0,0,1074.50,0
2057080,13:11:25,13:11:25,835,5,"",0,0,1400.92,0
2057080,13:12:37,13:12:37,1344,6,"",0,0,1765.76,0
2057080,13:13:08,13:13:08,976,7,"",0,0,1915.03,0
2057080,13:13:46,13:13:46,684,8,"",0,0,2116.52,0
2057080,13:14:15,13:14:15,685,9,"",0,0,2253.95,0
2057080,13:15:14,13:15:14,686,10,"",0,0,2540.31,0
2057080,13:16:00,13:16:00,687,11,"",0,0,2759.25,0
2057080,13:17:00,13:17:00,1195,12,"",0,0,3086.08,1
2057080,13:17:57,13:17:57,405,13,"",0,0,3420.99,0
2057080,13:18:50,13:18:50,406,14,"",0,0,3818.51,0
2057080,13:20:13,13:20:13,1035,15,"",0,0,4340.51,0
2057080,13:21:12,13:21:12,1038,16,"",0,0,4651.32,0
2057080,13:21:56,13:21:56,1040,17,"",0,0,4935.49,0
2057080,13:22:31,13:22:31,1215,18,"",0,0,5141.49,0
2057080,13:22:59,13:22:59,1196,19,"",0,0,5315.68,0
2057080,13:23:32,13:23:32,1197,20,"",0,0,5556.12,0
2057080,13:24:12,13:24:12,1198,21,"",0,0,5783.27,0
2057080,13:25:41,13:25:41,1216,22,"",0,0,6284.68,0
2057080,13:26:52,13:26:52,1217,23,"",0,0,6706.90,0
2057080,13:28:11,13:28:11,1374,24,"",0,0,7165.17,0
2057080,13:29:00,13:29:00,2915,25,"",0,0,7497.11,0
2057080,13:29:43,13:29:43,1800,26,"",0,0,7768.69,0
2057080,13:30:50,13:30:50,2954,27,"",0,0,8096.50,0
2057080,13:31:34,13:31:34,989,28,"",0,0,8379.92,0
2057080,13:33:28,13:33:28,2985,29,"",0,0,9040.11,0
2057080,13:35:25,13:35:25,440,30,"",0,0,9702.36,0
2057080,13:35:58,13:35:58,75,31,"",0,0,9942.51,0
2057080,13:37:00,13:37:00,2955,32,"",0,0,10356.44,1
2058010,20:18:00,20:18:00,791,1,"",0,0,0.00,1
2058010,20:19:00,20:19:00,792,2,"",0,0,246.64,0
2058010,20:19:50,20:19:50,793,3,"",0,0,540.30,0
2058010,20:20:31,20:20:31,1030,4,"",0,0,777.92,0
2058010,20:21:03,20:21:03,794,5,"",0,0,946.07,0
2058010,20:23:09,20:23:09,510,6,"",0,0,1575.16,0
2058010,20:24:25,20:24:25,511,7,"",0,0,2001.14,0
2058010,20:26:18,20:26:18,982,8,"",0,0,2554.09,0
2058010,20:26:59,20:26:59,449,9,"",0,0,2761.15,0
2058010,20:29:00,20:29:00,127,10,"",0,0,3412.50,1
2059010,19:24:00,19:24:00,626,1,"",0,0,0.00,1
2059010,19:24:32,19:24:32,1135,2,"",0,0,317.77,0
2059010,19:25:05,19:25:05,636,3,"",0,0,691.72,0
2059010,19:25:57,19:25:57,1129,4,"",0,0,1213.52,0
2059010,19:26:22,19:26:22,628,5,"",0,0,1484.94,0
2059010,19:26:51,19:26:51,629,6,"",0,0,1721.83,0
2059010,19:27:29,19:27:29,1130,7,"",0,0,2085.61,0
2059010,19:27:56,19:27:56,1131,8,"",0,0,2274.58,0
2059010,19:28:19,19:28:19,630,9,"",0,0,2444.45,0
2059010,19:28:45,19:28:45,2983,10,"",0,0,2634.39,0
2059010,19:29:28,19:29:28,2984,11,"",0,0,3090.05,0
2059010,19:29:54,19:29:54,1675,12,"",0,0,3367.77,0
2059010,19:30:28,19:30:28,605,13,"",0,0,3791.79,0
2059010,19:31:24,19:31:24,1069,14,"",0,0,4360.30,0
2059010,19:32:06,19:32:06,1087,15,"",0,0,4662.45,0
2059010,19:32:38,19:32:38,191,16,"",0,0,4955.55,0
2059010,19:33:05,19:33:05,192,17,"",0,0,5209.05,0
2059010,19:33:54,19:33:54,632,18,"",0,0,5704.34,0
2059010,19:34:19,19:34:19,633,19,"",0,0,5974.77,0
2059010,19:34:52,19:34:52,1147,20,"",0,0,6302.05,0
2059010,19:35:37,19:35:37,1386,21,"",0,0,6812.87,0
2059010,19:35:56,19:35:56,634,22,"",0,0,6980.12,0
2059010,19:36:30,19:36:30,635,23,"",0,0,7381.81,0
2059010,19:37:22,19:37:22,391,24,"",0,0,7669.32,0
2059010,19:39:00,19:39:00,392,25,"",0,0,8162.70,1
2059010,19:40:33,19:40:33,394,26,"",0,0,8490.23,0
2059010,19:42:37,19:42:37,1721,27,"",0,0,8919.42,0
2059010,19:44:41,19:44:41,1183,28,"",0,0,9328.33,0
2059010,19:46:03,19:46:03,815,29,"",0,0,9553.55,0
2059010,19:47:00,19:47:00,816,30,"",0,0,9814.32,1
2059010,19:47:51,19:47:51,1059,31,"",0,0,10102.50,0
2059010,19:49:32,19:49:32,1060,32,"",0,0,10605.77,0
2059010,19:50:28,19:50:28,637,33,"",0,0,10917.92,0
2059010,19:51:32,19:51:32,638,34,"",0,0,11208.39,0
2059010,19:53:08,19:53:08,986,35,"",0,0,11694.65,0
2059010,19:54:32,19:54:32,184,36,"",0,0,11886.57,0
2059010,19:55:21,19:55:21,185,37,"",0,0,12103.57,0
2059010,19:56:32,19:56:32,188,38,"",0,0,12488.69,0
2059010,19:57:11,19:57:11,189,39,"",0,0,12673.56,0
2059010,19:59:00,19:59:00,127,40,"",0,0,13346.07,1
2060010,21:00:00,21:00:00,127,1,"",0,0,0.00,1
2060010,21:00:52,21:00:52,128,2,"",0,0,339.19,0
2060010,21:01:48,21:01:48,1301,3,"",0,0,679.81,0
2060010,21:02:17,21:02:17,194,4,"",0,0,856.86,0
2060010,21:02:52,21:02:52,195,5,"",0,0,1052.02,0
2060010,21:04:35,21:04:35,346,6,"",0,0,1463.51,0
2060010,21:05:18,21:05:18,512,7,"",0,0,1659.12,0
2060010,21:06:54,21:06:54,514,8,"",0,0,2275.81,0
2060010,21:07:30,21:07:30,616,9,"",0,0,2529.79,0
2060010,21:08:15,21:08:15,1303,10,"",0,0,2816.81,0
2060010,21:10:00,21:10:00,618,11,"",0,0,3373.88,1
2060010,21:10:18,21:10:18,619,12,"",0,0,3549.01,0
2060010,21:11:03,21:11:03,800,13,"",0,0,3936.45,0
2060010,21:11:44,21:11:44,1304,14,"",0,0,4269.91,0
2060010,21:12:17,21:12:17,801,15,"",0,0,4616.59,0
2060010,21:12:52,21:12:52,802,16,"",0,0,4840.66,0
2060010,21:13:23,21:13:23,803,17,"",0,0,5144.73,0
2060010,21:14:01,21:14:01,990,18,"",0,0,5506.14,0
2060010,21:14:42,21:14:42,804,19,"",0,0,5864.54,0
2060010,21:16:11,21:16:11,807,20,"",0,0,6590.99,0
2060010,21:17:00,21:17:00,455,21,"",0,0,6890.54,1
2060010,21:18:27,21:18:27,1305,22,"",0,0,7457.55,0
2060010,21:19:55,21:19:55,456,23,"",0,0,8033.16,0
2060010,21:21:17,21:21:17,457,24,"",0,0,8611.18,0
2060010,21:25:21,21:25:21,906,25,"",0,0,10083.63,0
2060010,21:27:00,21:27:00,458,26,"",0,0,10645.57,1
2061050,07:40:00,07:40:00,127,1,"",0,0,0.00,1
2061050,07:40:31,07:40:31,128,2,"",0,0,339.19,0
2061050,07:40:54,07:40:54,129,3,"",0,0,564.15,0
2061050,07:41:37,07:41:37,133,4,"",0,0,1039.49,0
2061050,07:42:30,07:42:30,1119,5,"",0,0,1482.61,0
2061050,07:43:12,07:43:12,135,6,"",0,0,1935.31,0
2061050,07:43:50,07:43:50,136,7,"",0,0,2192.41,0
2061050,07:44:33,07:44:33,138,8,"",0,0,2698.14,0
2061050,07:45:40,07:45:40,140,9,"",0,0,3298.64,0
2061050,07:46:28,07:46:28,141,10,"",0,0,3868.41,0
2061050,07:46:55,07:46:55,142,11,"",0,0,4149.13,0
2061050,07:47:25,07:47:25,131,12,"",0,0,4439.54,0
2061050,07:48:25,07:48:25,143,13,"",0,0,5035.80,0
2061050,07:50:11,07:50:11,144,14,"",0,0,6146.46,0
2061050,07:51:00,07:51:00,145,15,"",0,0,6711.33,1
2061050,07:52:01,07:52:01,146,16,"",0,0,7158.31,0
2061050,07:53:19,07:53:19,147,17,"",0,0,7716.86,0
2061050,07:54:36,07:54:36,148,18,"",0,0,8289.13,0
2061050,07:55:27,07:55:27,149,19,"",0,0,8659.83,0
2061050,07:59:00,07:59:00,151,20,"",0,0,10249.55,0
2061050,08:00:16,08:00:16,152,21,"",0,0,10844.50,0
2061050,08:01:00,08:01:00,153,22,"",0,0,11178.41,1
2061050,08:01:46,08:01:46,1078,23,"",0,0,11399.41,0
2061050,08:03:49,08:03:49,155,24,"",0,0,12080.50,0
2061050,08:05:17,08:05:17,163,25,"",0,0,12529.02,0
2061050,08:09:27,08:09:27,158,26,"",0,0,13502.22,0
2061050,08:11:00,08:11:00,156,27,"",0,0,13861.64,1
2062010,14:30:00,14:30:00,909,1,"",0,0,0.00,1
2062010,14:30:43,14:30:43,1418,2,"",0,0,184.30,0
2062010,14:32:01,14:32:01,1181,3,"",0,0,533.85,0
2062010,14:33:13,14:33:13,1632,4,"",0,0,829.65,0
2062010,14:34:45,14:34:45,1634,5,"",0,0,1250.41,0
2062010,14:35:31,14:35:31,1635,6,"",0,0,1453.36,0
2062010,14:36:00,14:36:00,638,7,"",0,0,1558.26,0
2062010,14:37:53,14:37:53,986,8,"",0,0,2044.52,0
2062010,14:39:31,14:39:31,184,9,"",0,0,2236.44,0
2062010,14:40:28,14:40:28,185,10,"",0,0,2453.44,0
2062010,14:42:30,14:42:30,189,11,"",0,0,3023.38,0
2062010,14:43:19,14:43:19,1636,12,"",0,0,3264.93,0
2062010,14:45:00,14:45:00,1405,13,"",0,0,3758.37,1
2063020,05:45:00,05:45:00,1260,1,"",0,0,0.00,1
2063020,05:46:21,05:46:21,907,2,"",0,0,571.19,0
2063020,05:46:46,05:46:46,1261,3,"",0,0,734.39,0
2063020,05:47:30,05:47:30,1262,4,"",0,0,1060.72,0
2063020,05:47:54,05:47:54,1263,5,"",0,0,1254.89,0
2063020,05:48:56,05:48:56,971,6,"",0,0,1786.17,0
2063020,05:50:19,05:50:19,1347,7,"",0,0,2323.62,0
2063020,05:50:44,05:50:44,1348,8,"",0,0,2507.96,0
2063020,05:51:23,05:51:23,1753,9,"",0,0,2752.22,0
2063020,05:52:00,05:52:00,1349,10,"",0,0,2999.12,1
2063020,05:52:48,05:52:48,1350,11,"",0,0,3300.60,0
2063020,05:53:18,05:53:18,1264,12,"",0,0,3502.46,0
2063020,05:54:00,05:54:00,1265,13,"",0,0,3782.27,0
2063020,05:56:50,05:56:50,1266,14,"",0,0,4845.49,0
2063020,05:57:45,05:57:45,1267,15,"",0,0,5217.51,0
2063020,05:58:19,05:58:19,1268,16,"",0,0,5449.77,0
2063020,05:59:39,05:59:39,1269,17,"",0,0,6117.98,0
2063020,06:00:00,06:00:00,1270,18,"",0,0,6274.97,1
2063020,06:01:40,06:01:40,146,19,"",0,0,6765.68,0
2063020,06:03:35,06:03:35,147,20,"",0,0,7324.21,0
2063020,06:05:29,06:05:29,148,21,"",0,0,7896.48,0
2063020,06:06:43,06:06:43,149,22,"",0,0,8267.18,0
2063020,06:08:19,06:08:19,1271,23,"",0,0,8690.30,0
2063020,06:09:49,06:09:49,1272,24,"",0,0,9106.40,0
2063020,06:12:00,06:12:00,1273,25,"",0,0,9750.35,1
2064050,18:55:00,18:55:00,1099,1,"",0,0,0.00,1
2064050,18:55:55,18:55:55,1100,2,"",0,0,284.21,0
2064050,18:56:18,18:56:18,1101,3,"",0,0,456.76,0
2064050,18:56:56,18:56:56,1061,4,"",0,0,720.23,0
2064050,18:58:53,18:58:53,1102,5,"",0,0,1262.41,0
2064050,18:59:22,18:59:22,1096,6,"",0,0,1478.43,0
2064050,18:59:53,18:59:53,1103,7,"",0,0,1757.25,0
2064050,19:01:22,19:01:22,1365,8,"",0,0,2209.87,0
2064050,19:02:09,19:02:09,1105,9,"",0,0,2475.79,0
2064050,19:03:01,19:03:01,1104,10,"",0,0,2885.72,0
2064050,19:03:31,19:03:31,1364,11,"",0,0,3114.97,0
2064050,19:04:00,19:04:00,908,12,"",0,0,3344.22,0
2064050,19:04:44,19:04:44,1366,13,"",0,0,3644.28,0
2064050,19:05:29,19:05:29,1108,14,"",0,0,3987.06,0
2064050,19:07:00,19:07:00,1289,15,"",0,0,4628.81,1
2064050,19:08:04,19:08:04,1109,16,"",0,0,4994.46,0
2064050,19:08:31,19:08:31,1110,17,"",0,0,5130.03,0
2064050,19:09:31,19:09:31,1111,18,"",0,0,5406.14,0
2064050,19:10:54,19:10:54,1112,19,"",0,0,5883.32,0
2064050,19:12:03,19:12:03,1113,20,"",0,0,6228.98,0
2064050,19:12:43,19:12:43,1367,21,"",0,0,6436.08,0
2064050,19:14:35,19:14:35,597,22,"",0,0,6972.37,0
2064050,19:17:00,19:17:00,595,23,"",0,0,7520.65,0
2064050,19:18:01,19:18:01,1114,24,"",0,0,7859.75,0
2064050,19:19:03,19:19:03,1115,25,"",0,0,8232.68,0
2064050,19:19:41,19:19:41,1369,26,"",0,0,8472.90,0
2064050,19:20:30,19:20:30,1081,27,"",0,0,8757.63,0
2064050,19:22:00,19:22:00,1387,28,"",0,0,9253.33,1
2065020,18:52:00,18:52:00,1387,1,"",0,0,0.00,1
2065020,18:53:01,18:53:01,1388,2,"",0,0,446.44,0
2065020,18:53:46,18:53:46,1389,3,"",0,0,685.92,0
2065020,18:54:18,18:54:18,593,4,"",0,0,852.79,0
2065020,18:55:29,18:55:29,1377,5,"",0,0,1250.14,0
2065020,18:57:13,18:57:13,1378,6,"",0,0,1903.72,0
2065020,18:57:39,18:57:39,1379,7,"",0,0,2056.39,0
2065020,18:58:34,18:58:34,1380,8,"",0,0,2303.23,0
2065020,18:59:37,18:59:37,1082,9,"",0,0,2681.35,0
2065020,19:01:22,19:01:22,1345,10,"",0,0,3195.24,0
2065020,19:01:42,19:01:42,1084,11,"",0,0,3315.10,0
2065020,19:02:35,19:02:35,1287,12,"",0,0,3585.99,0
2065020,19:03:24,19:03:24,1362,13,"",0,0,3882.42,0
2065020,19:04:49,19:04:49,1363,14,"",0,0,4424.60,0
2065020,19:05:46,19:05:46,1088,15,"",0,0,4732.00,0
2065020,19:06:16,19:06:16,1089,16,"",0,0,4882.19,0
2065020,19:07:00,19:07:00,1288,17,"",0,0,5193.66,1
2065020,19:09:17,19:09:17,1090,18,"",0,0,6175.74,0
2065020,19:09:57,19:09:57,1392,19,"",0,0,6470.68,0
2065020,19:10:39,19:10:39,1107,20,"",0,0,6794.46,0
2065020,19:11:08,19:11:08,1092,21,"",0,0,7011.55,0
2065020,19:11:59,19:11:59,1094,22,"",0,0,7393.07,0
2065020,19:12:46,19:12:46,1329,23,"",0,0,7655.92,0
2065020,19:14:11,19:14:11,1095,24,"",0,0,8084.60,0
2065020,19:14:44,19:14:44,427,25,"",0,0,8364.54,0
2065020,19:15:13,19:15:13,1097,26,"",0,0,8563.29,0
2065020,19:17:10,19:17:10,1338,27,"",0,0,9120.29,0
2065020,19:17:40,19:17:40,1098,28,"",0,0,9335.29,0
2065020,19:18:09,19:18:09,1080,29,"",0,0,9547.16,0
2065020,19:18:53,19:18:53,430,30,"",0,0,9754.41,0
2065020,19:19:34,19:19:34,411,31,"",0,0,9993.08,0
2065020,19:20:14,19:20:14,412,32,"",0,0,10231.77,0
2065020,19:20:42,19:20:42,1336,33,"",0,0,10437.57,0
2065020,19:21:06,19:21:06,413,34,"",0,0,10603.16,0
2065020,19:21:43,19:21:43,414,35,"",0,0,10807.26,0
2065020,19:22:25,19:22:25,415,36,"",0,0,11108.69,0
2065020,19:22:46,19:22:46,416,37,"",0,0,11230.02,0
2065020,19:23:55,19:23:55,402,38,"",0,0,11747.66,0
2065020,19:25:00,19:25:00,1099,39,"",0,0,12236.16,1
2066020,12:25:00,12:25:00,1099,1,"",0,0,0.00,1
2066020,12:25:55,12:25:55,1100,2,"",0,0,284.21,0
2066020,12:26:18,12:26:18,1101,3,"",0,0,456.76,0
2066020,12:26:56,12:26:56,1061,4,"",0,0,720.23,0
2066020,12:28:53,12:28:53,1102,5,"",0,0,1262.41,0
2066020,12:29:22,12:29:22,1096,6,"",0,0,1478.43,0
2066020,12:29:53,12:29:53,1103,7,"",0,0,1757.25,0
2066020,12:31:22,12:31:22,1365,8,"",0,0,2209.87,0
2066020,12:32:09,12:32:09,1105,9,"",0,0,2475.79,0
2066020,12:33:01,12:33:01,1104,10,"",0,0,2885.72,0
2066020,12:33:31,12:33:31,1364,11,"",0,0,3114.97,0
2066020,12:34:00,12:34:00,908,12,"",0,0,3344.22,0
2066020,12:34:44,12:34:44,1366,13,"",0,0,3644.28,0
2066020,12:35:29,12:35:29,1108,14,"",0,0,3987.06,0
2066020,12:37:00,12:37:00,1289,15,"",0,0,4628.81,1
2066020,12:38:04,12:38:04,1109,16,"",0,0,4994.46,0
2066020,12:38:31,12:38:31,1110,17,"",0,0,5130.03,0
2066020,12:39:31,12:39:31,1111,18,"",0,0,5406.14,0
2066020,12:40:54,12:40:54,1112,19,"",0,0,5883.32,0
2066020,12:42:03,12:42:03,1113,20,"",0,0,6228.98,0
2066020,12:42:43,12:42:43,1367,21,"",0,0,6436.08,0
2066020,12:44:35,12:44:35,597,22,"",0,0,6972.37,0
2066020,12:47:00,12:47:00,595,23,"",0,0,7520.65,0
2066020,12:48:01,12:48:01,1114,24,"",0,0,7859.75,0
2066020,12:49:03,12:49:03,1115,25,"",0,0,8232.68,0
2066020,12:49:41,12:49:41,1369,26,"",0,0,8472.90,0
2066020,12:50:30,12:50:30,1081,27,"",0,0,8757.63,0
2066020,12:52:00,12:52:00,1387,28,"",0,0,9253.33,1
2067010,18:00:00,18:00:00,909,1,"",0,0,0.00,1
2067010,18:00:43,18:00:43,1418,2,"",0,0,184.30,0
2067010,18:02:01,18:02:01,1181,3,"",0,0,533.85,0
2067010,18:03:13,18:03:13,1632,4,"",0,0,829.65,0
2067010,18:04:45,18:04:45,1634,5,"",0,0,1250.41,0
2067010,18:05:31,18:05:31,1635,6,"",0,0,1453.36,0
2067010,18:06:00,18:06:00,638,7,"",0,0,1558.26,0
2067010,18:07:53,18:07:53,986,8,"",0,0,2044.52,0
2067010,18:09:31,18:09:31,184,9,"",0,0,2236.44,0
2067010,18:10:28,18:10:28,185,10,"",0,0,2453.44,0
2067010,18:12:30,18:12:30,189,11,"",0,0,3023.38,0
2067010,18:13:19,18:13:19,1636,12,"",0,0,3264.93,0
2067010,18:15:00,18:15:00,1405,13,"",0,0,3758.37,1
2068050,22:22:00,22:22:00,127,1,"",0,0,0.00,1
2068050,22:22:37,22:22:37,833,2,"",0,0,245.32,0
2068050,22:23:35,22:23:35,832,3,"",0,0,591.29,0
2068050,22:24:35,22:24:35,834,4,"",0,0,881.26,0
2068050,22:26:08,22:26:08,492,5,"",0,0,1405.25,0
2068050,22:26:46,22:26:46,1241,6,"",0,0,1631.98,0
2068050,22:27:31,22:27:31,1400,7,"",0,0,1852.31,0
2068050,22:28:46,22:28:46,1240,8,"",0,0,2114.37,0
2068050,22:30:17,22:30:17,1401,9,"",0,0,2680.02,0
2068050,22:30:55,22:30:55,577,10,"",0,0,2849.25,0
2068050,22:31:57,22:31:57,578,11,"",0,0,3242.02,0
2068050,22:33:33,22:33:33,3068,12,"",0,0,3797.34,0
2068050,22:34:20,22:34:20,1402,13,"",0,0,3967.37,0
2068050,22:35:42,22:35:42,1251,14,"",0,0,4412.77,0
2068050,22:37:00,22:37:00,579,15,"",0,0,4847.02,1
2068050,22:38:16,22:38:16,1252,16,"",0,0,5210.68,0
2068050,22:39:06,22:39:06,580,17,"",0,0,5420.89,0
2068050,22:40:10,22:40:10,442,18,"",0,0,5832.70,0
2068050,22:41:05,22:41:05,581,19,"",0,0,6159.57,0
2068050,22:41:32,22:41:32,1423,20,"",0,0,6337.81,0
2068050,22:42:45,22:42:45,582,21,"",0,0,6758.12,0
2068050,22:43:25,22:43:25,583,22,"",0,0,7048.92,0
2068050,22:43:52,22:43:52,1244,23,"",0,0,7249.36,0
2068050,22:45:00,22:45:00,585,24,"",0,0,7653.27,1
2068050,22:45:22,22:45:22,586,25,"",0,0,7897.19,0
2068050,22:47:01,22:47:01,587,26,"",0,0,8900.34,0
2068050,22:47:21,22:47:21,588,27,"",0,0,9124.39,0
2068050,22:47:53,22:47:53,589,28,"",0,0,9498.12,0
2068050,22:48:14,22:48:14,1711,29,"",0,0,9717.73,0
2068050,22:49:10,22:49:10,590,30,"",0,0,10201.85,0
2068050,22:49:26,22:49:26,591,31,"",0,0,10356.73,0
2068050,22:50:00,22:50:00,1394,32,"",0,0,10632.58,0
2068050,22:50:30,22:50:30,592,33,"",0,0,10873.94,0
2068050,22:50:55,22:50:55,1395,34,"",0,0,11096.69,0
2068050,22:51:26,22:51:26,1399,35,"",0,0,11419.13,0
2068050,22:51:43,22:51:43,1397,36,"",0,0,11599.56,0
2068050,22:52:00,22:52:00,1390,37,"",0,0,11796.79,1
2069050,17:22:00,17:22:00,127,1,"",0,0,0.00,1
2069050,17:23:04,17:23:04,995,2,"",0,0,463.00,0
2069050,17:23:48,17:23:48,1341,3,"",0,0,817.99,0
2069050,17:24:18,17:24:18,1066,4,"",0,0,1052.76,0
2069050,17:24:52,17:24:52,1067,5,"",0,0,1333.65,0
2069050,17:25:37,17:25:37,1068,6,"",0,0,1660.64,0
2069050,17:26:11,17:26:11,435,7,"",0,0,1919.89,0
2069050,17:26:58,17:26:58,408,8,"",0,0,2245.58,0
2069050,17:27:27,17:27:27,1079,9,"",0,0,2430.82,0
2069050,17:27:50,17:27:50,1247,10,"",0,0,2578.43,0
2069050,17:28:58,17:28:58,1248,11,"",0,0,3055.67,0
2069050,17:29:54,17:29:54,818,12,"",0,0,3504.13,0
2069050,17:31:01,17:31:01,819,13,"",0,0,3931.83,0
2069050,17:32:22,17:32:22,1748,14,"",0,0,4544.97,0
2069050,17:33:16,17:33:16,1749,15,"",0,0,4920.17,0
2069050,17:34:34,17:34:34,823,16,"",0,0,5399.86,0
2069050,17:35:15,17:35:15,1335,17,"",0,0,5708.23,0
2069050,17:35:44,17:35:44,1080,18,"",0,0,5930.12,0
2069050,17:36:27,17:36:27,430,19,"",0,0,6137.39,0
2069050,17:37:17,17:37:17,1750,20,"",0,0,6483.85,0
2069050,17:38:00,17:38:00,417,21,"",0,0,6788.44,1
2069050,17:39:13,17:39:13,1123,22,"",0,0,7084.30,0
2069050,17:40:22,17:40:22,418,23,"",0,0,7392.90,0
2069050,17:41:38,17:41:38,1148,24,"",0,0,7743.29,0
2069050,17:43:00,17:43:00,421,25,"",0,0,8170.56,1
2070020,13:55:00,13:55:00,1390,1,"",0,0,0.00,1
2070020,13:56:05,13:56:05,1391,2,"",0,0,527.50,0
2070020,13:56:44,13:56:44,1393,3,"",0,0,749.42,0
2070020,13:57:48,13:57:48,826,4,"",0,0,1275.89,0
2070020,13:58:24,13:58:24,1398,5,"",0,0,1541.53,0
2070020,13:59:05,13:59:05,1242,6,"",0,0,1828.97,0
2070020,14:00:09,14:00:09,598,7,"",0,0,2253.56,0
2070020,14:00:39,14:00:39,599,8,"",0,0,2480.09,0
2070020,14:01:17,14:01:17,600,9,"",0,0,2758.02,0
2070020,14:03:20,14:03:20,601,10,"",0,0,3577.36,0
2070020,14:04:19,14:04:19,602,11,"",0,0,3935.98,0
2070020,14:05:00,14:05:00,596,12,"",0,0,4228.97,1
2070020,14:06:00,14:06:00,1675,13,"",0,0,4455.80,0
2070020,14:07:27,14:07:27,605,14,"",0,0,4879.82,0
2070020,14:09:46,14:09:46,606,15,"",0,0,5421.71,0
2070020,14:11:16,14:11:16,1403,16,"",0,0,5786.29,0
2070020,14:12:16,14:12:16,607,17,"",0,0,6003.99,0
2070020,14:13:35,14:13:35,608,18,"",0,0,6325.97,0
2070020,14:17:00,14:17:00,609,19,"",0,0,6945.36,1
2070020,14:18:18,14:18:18,1250,20,"",0,0,7346.51,0
2070020,14:20:00,14:20:00,3064,21,"",0,0,7770.40,0
2070020,14:21:32,14:21:32,610,22,"",0,0,8198.17,0
2070020,14:23:58,14:23:58,611,23,"",0,0,8853.18,0
2070020,14:25:51,14:25:51,603,24,"",0,0,9364.85,0
2070020,14:27:02,14:27:02,612,25,"",0,0,9597.10,0
2070020,14:28:55,14:28:55,511,26,"",0,0,10084.15,0
2070020,14:30:48,14:30:48,450,27,"",0,0,10587.37,0
2070020,14:33:17,14:33:17,1132,28,"",0,0,11290.28,0
2070020,14:35:00,14:35:00,127,29,"",0,0,11933.48,1
2071020,19:07:00,19:07:00,1072,1,"",0,0,0.00,1
2071020,19:07:48,19:07:48,930,2,"",0,0,400.08,0
2071020,19:08:11,19:08:11,931,3,"",0,0,650.93,0
2071020,19:09:01,19:09:01,1073,4,"",0,0,1089.01,0
2071020,19:09:31,19:09:31,932,5,"",0,0,1319.00,0
2071020,19:10:05,19:10:05,1740,6,"",0,0,1664.56,0
2071020,19:10:54,19:10:54,1741,7,"",0,0,2023.38,0
2071020,19:13:14,19:13:14,1742,8,"",0,0,2877.78,0
2071020,19:13:53,19:13:53,1743,9,"",0,0,3192.45,0
2071020,19:14:58,19:14:58,1744,10,"",0,0,3765.61,0
2071020,19:16:06,19:16:06,1736,11,"",0,0,4215.82,0
2071020,19:17:08,19:17:08,634,12,"",0,0,4765.45,0
2071020,19:17:50,19:17:50,635,13,"",0,0,5167.14,0
2071020,19:18:55,19:18:55,391,14,"",0,0,5454.65,0
2071020,19:19:51,19:19:51,1157,15,"",0,0,5577.31,0
2071020,19:21:00,19:21:00,392,16,"",0,0,5948.05,1
2071020,19:21:35,19:21:35,394,17,"",0,0,6275.62,0
2071020,19:22:19,19:22:19,395,18,"",0,0,6669.93,0
2071020,19:23:38,19:23:38,1679,19,"",0,0,6919.33,0
2071020,19:24:10,19:24:10,397,20,"",0,0,7157.28,0
2071020,19:24:35,19:24:35,399,21,"",0,0,7382.95,0
2071020,19:25:29,19:25:29,1745,22,"",0,0,7769.61,0
2071020,19:26:09,19:26:09,1746,23,"",0,0,8002.00,0
2071020,19:26:56,19:26:56,1152,24,"",0,0,8423.27,0
2071020,19:27:25,19:27:25,1218,25,"",0,0,8693.57,0
2071020,19:28:00,19:28:00,909,26,"",0,0,8981.40,1
2071020,19:30:06,19:30:06,3066,27,"",0,0,9277.11,0
2071020,19:35:00,19:35:00,127,28,"",0,0,10038.73,1
2072080,12:00:00,12:00:00,1009,1,"",0,0,0.00,1
2072080,12:01:19,12:01:19,1016,2,"",0,0,659.44,0
2072080,12:03:04,12:03:04,351,3,"",0,0,1552.24,0
2072080,12:04:09,12:04:09,354,4,"",0,0,2060.78,0
2072080,12:04:55,12:04:55,375,5,"",0,0,2480.04,0
2072080,12:05:45,12:05:45,376,6,"",0,0,2772.89,0
2072080,12:06:54,12:06:54,377,7,"",0,0,3184.75,0
2072080,12:07:59,12:07:59,357,8,"",0,0,3727.21,0
2072080,12:08:27,12:08:27,378,9,"",0,0,3939.76,0
2072080,12:09:22,12:09:22,379,10,"",0,0,4335.57,0
2072080,12:10:11,12:10:11,380,11,"",0,0,4703.22,0
2072080,12:10:49,12:10:49,1056,12,"",0,0,5019.11,0
2072080,12:11:19,12:11:19,1057,13,"",0,0,5271.42,0
2072080,12:11:57,12:11:57,1191,14,"",0,0,5617.68,0
2072080,12:12:26,12:12:26,1192,15,"",0,0,5869.32,0
2072080,12:12:49,12:12:49,1193,16,"",0,0,6081.75,0
2072080,12:13:08,12:13:08,1194,17,"",0,0,6250.29,0
2072080,12:14:00,12:14:00,870,18,"",0,0,6554.77,1
2072080,12:15:45,12:15:45,871,19,"",0,0,6959.82,0
2072080,12:16:29,12:16:29,872,20,"",0,0,7222.79,0
2072080,12:17:11,12:17:11,1039,21,"",0,0,7459.28,0
2072080,12:18:35,12:18:35,1017,22,"",0,0,7883.92,0
2072080,12:19:15,12:19:15,1018,23,"",0,0,8097.24,0
2072080,12:20:01,12:20:01,1062,24,"",0,0,8323.54,0
2072080,12:20:36,12:20:36,1019,25,"",0,0,8498.56,0
2072080,12:21:16,12:21:16,1020,26,"",0,0,8712.84,0
2072080,12:22:03,12:22:03,1021,27,"",0,0,8955.15,0
2072080,12:23:22,12:23:22,445,28,"",0,0,9410.00,0
2072080,12:24:00,12:24:00,1022,29,"",0,0,9588.05,1
2072080,12:24:22,12:24:22,1286,30,"",0,0,9756.50,0
2072080,12:25:08,12:25:08,1023,31,"",0,0,10031.40,0
2072080,12:25:57,12:25:57,1024,32,"",0,0,10320.65,0
2072080,12:26:29,12:26:29,1028,33,"",0,0,10529.20,0
2072080,12:27:14,12:27:14,1342,34,"",0,0,10787.45,0
2072080,12:27:39,12:27:39,1343,35,"",0,0,10951.85,0
2072080,12:28:00,12:28:00,127,36,"",0,0,11112.21,1
2073080,17:15:00,17:15:00,127,1,"",0,0,0.00,1
2073080,17:16:07,17:16:07,128,2,"",0,0,339.19,0
2073080,17:17:20,17:17:20,1301,3,"",0,0,679.81,0
2073080,17:17:58,17:17:58,194,4,"",0,0,856.86,0
2073080,17:18:44,17:18:44,195,5,"",0,0,1052.02,0
2073080,17:20:57,17:20:57,346,6,"",0,0,1463.51,0
2073080,17:21:54,17:21:54,512,7,"",0,0,1659.12,0
2073080,17:23:58,17:23:58,514,8,"",0,0,2275.81,0
2073080,17:24:45,17:24:45,616,9,"",0,0,2529.79,0
2073080,17:25:44,17:25:44,1303,10,"",0,0,2816.81,0
2073080,17:28:00,17:28:00,618,11,"",0,0,3373.88,1
2073080,17:28:25,17:28:25,619,12,"",0,0,3549.01,0
2073080,17:29:31,17:29:31,800,13,"",0,0,3936.45,0
2073080,17:30:29,17:30:29,1304,14,"",0,0,4269.91,0
2073080,17:31:16,17:31:16,801,15,"",0,0,4616.59,0
2073080,17:32:06,17:32:06,802,16,"",0,0,4840.66,0
2073080,17:32:50,17:32:50,803,17,"",0,0,5144.73,0
2073080,17:33:45,17:33:45,990,18,"",0,0,5506.14,0
2073080,17:34:43,17:34:43,804,19,"",0,0,5864.54,0
2073080,17:36:50,17:36:50,807,20,"",0,0,6590.99,0
2073080,17:38:00,17:38:00,455,21,"",0,0,6890.54,1
2073080,17:39:54,17:39:54,1305,22,"",0,0,7457.55,0
2073080,17:41:48,17:41:48,456,23,"",0,0,8033.16,0
2073080,17:43:34,17:43:34,457,24,"",0,0,8611.18,0
2073080,17:48:52,17:48:52,906,25,"",0,0,10083.63,0
2073080,17:51:00,17:51:00,458,26,"",0,0,10645.57,1
2074070,17:04:00,17:04:00,1382,1,"",0,0,0.00,1
2074070,17:07:25,17:07:25,501,2,"",0,0,1112.57,0
2074070,17:09:00,17:09:00,1330,3,"",0,0,1617.02,0
2074070,17:09:55,17:09:55,499,4,"",0,0,1949.42,0
2074070,17:10:28,17:10:28,500,5,"",0,0,2128.16,0
2074070,17:11:28,17:11:28,502,6,"",0,0,2393.52,0
2074070,17:12:33,17:12:33,503,7,"",0,0,2805.99,0
2074070,17:13:36,17:13:36,504,8,"",0,0,3208.25,0
2074070,17:15:14,17:15:14,878,9,"",0,0,3581.51,0
2074070,17:16:09,17:16:09,505,10,"",0,0,3818.61,0
2074070,17:18:54,17:18:54,506,11,"",0,0,4918.05,0
2074070,17:20:35,17:20:35,1355,12,"",0,0,5383.69,0
2074070,17:22:00,17:22:00,1289,13,"",0,0,5873.55,1
2074070,17:23:10,17:23:10,1109,14,"",0,0,6239.20,0
2074070,17:26:14,17:26:14,508,15,"",0,0,7283.90,0
2074070,17:27:20,17:27:20,509,16,"",0,0,7592.07,0
2074070,17:28:06,17:28:06,1690,17,"",0,0,7828.30,0
2074070,17:33:24,17:33:24,982,18,"",0,0,9382.84,0
2074070,17:34:03,17:34:03,449,19,"",0,0,9589.90,0
2074070,17:36:00,17:36:00,127,20,"",0,0,10239.80,1
2075050,12:52:00,12:52:00,127,1,"",0,0,0.00,1
2075050,12:53:36,12:53:36,1352,2,"",0,0,492.70,0
2075050,12:54:39,12:54:39,1353,3,"",0,0,848.69,0
2075050,13:00:22,13:00:22,493,4,"",0,0,2439.98,0
2075050,13:01:17,13:01:17,1127,5,"",0,0,2685.28,0
2075050,13:01:48,13:01:48,494,6,"",0,0,2832.15,0
2075050,13:02:30,13:02:30,495,7,"",0,0,3060.23,0
2075050,13:06:02,13:06:02,1089,8,"",0,0,4139.15,0
2075050,13:07:00,13:07:00,1288,9,"",0,0,4450.60,1
2075050,13:08:37,13:08:37,1354,10,"",0,0,4945.19,0
2075050,13:12:06,13:12:06,496,11,"",0,0,6061.16,0
2075050,13:12:45,13:12:45,497,12,"",0,0,6299.57,0
2075050,13:19:00,13:19:00,1382,13,"",0,0,8656.02,1
2076070,12:22:00,12:22:00,127,1,"",0,0,0.00,1
2076070,12:23:49,12:23:49,1301,2,"",0,0,679.74,0
2076070,12:24:20,12:24:20,194,3,"",0,0,856.79,0
2076070,12:24:58,12:24:58,195,4,"",0,0,1051.95,0
2076070,12:26:41,12:26:41,196,5,"",0,0,1428.53,0
2076070,12:27:39,12:27:39,198,6,"",0,0,1761.29,0
2076070,12:28:21,12:28:21,199,7,"",0,0,2036.36,0
2076070,12:29:21,12:29:21,201,8,"",0,0,2391.37,0
2076070,12:30:15,12:30:15,203,9,"",0,0,2707.71,0
2076070,12:31:26,12:31:26,205,10,"",0,0,3140.08,0
2076070,12:32:38,12:32:38,206,11,"",0,0,3559.12,0
2076070,12:33:24,12:33:24,1117,12,"",0,0,3809.71,0
2076070,12:34:40,12:34:40,451,13,"",0,0,4260.32,0
2076070,12:35:32,12:35:32,1381,14,"",0,0,4568.92,0
2076070,12:36:59,12:36:59,452,15,"",0,0,5126.90,0
2076070,12:37:45,12:37:45,453,16,"",0,0,5392.15,0
2076070,12:39:53,12:39:53,455,17,"",0,0,6041.03,0
2076070,12:41:26,12:41:26,1305,18,"",0,0,6608.04,0
2076070,12:43:00,12:43:00,456,19,"",0,0,7183.65,0
2076070,12:44:27,12:44:27,457,20,"",0,0,7761.69,0
2076070,12:50:00,12:50:00,458,21,"",0,0,9408.75,1
2076070,12:51:54,12:51:54,459,22,"",0,0,10170.68,0
2076070,12:53:14,12:53:14,438,23,"",0,0,10694.59,0
2076070,12:54:20,12:54:20,460,24,"",0,0,11294.90,0
2076070,12:55:44,12:55:44,461,25,"",0,0,11872.80,0
2076070,12:56:43,12:56:43,462,26,"",0,0,12349.34,0
2076070,12:57:17,12:57:17,463,27,"",0,0,12584.41,0
2076070,12:57:47,12:57:47,464,28,"",0,0,12829.15,0
2076070,12:58:21,12:58:21,465,29,"",0,0,13079.35,0
2076070,12:59:01,12:59:01,466,30,"",0,0,13384.71,0
2076070,13:00:00,13:00:00,467,31,"",0,0,13754.12,1
2077020,16:52:00,16:52:00,1072,1,"",0,0,0.00,1
2077020,16:52:48,16:52:48,930,2,"",0,0,400.08,0
2077020,16:53:11,16:53:11,931,3,"",0,0,650.93,0
2077020,16:54:01,16:54:01,1073,4,"",0,0,1089.01,0
2077020,16:54:31,16:54:31,932,5,"",0,0,1319.00,0
2077020,16:55:05,16:55:05,1740,6,"",0,0,1664.56,0
2077020,16:55:54,16:55:54,1741,7,"",0,0,2023.38,0
2077020,16:58:14,16:58:14,1742,8,"",0,0,2877.78,0
2077020,16:58:53,16:58:53,1743,9,"",0,0,3192.45,0
2077020,16:59:58,16:59:58,1744,10,"",0,0,3765.61,0
2077020,17:01:06,17:01:06,1736,11,"",0,0,4215.82,0
2077020,17:02:08,17:02:08,634,12,"",0,0,4765.45,0
2077020,17:02:50,17:02:50,635,13,"",0,0,5167.14,0
2077020,17:03:55,17:03:55,391,14,"",0,0,5454.65,0
2077020,17:04:51,17:04:51,1157,15,"",0,0,5577.31,0
2077020,17:06:00,17:06:00,392,16,"",0,0,5948.05,1
2077020,17:06:35,17:06:35,394,17,"",0,0,6275.62,0
2077020,17:07:19,17:07:19,395,18,"",0,0,6669.93,0
2077020,17:08:38,17:08:38,1679,19,"",0,0,6919.33,0
2077020,17:09:10,17:09:10,397,20,"",0,0,7157.28,0
2077020,17:09:35,17:09:35,399,21,"",0,0,7382.95,0
2077020,17:10:29,17:10:29,1745,22,"",0,0,7769.61,0
2077020,17:11:09,17:11:09,1746,23,"",0,0,8002.00,0
2077020,17:11:56,17:11:56,1152,24,"",0,0,8423.27,0
2077020,17:12:25,17:12:25,1218,25,"",0,0,8693.57,0
2077020,17:13:00,17:13:00,909,26,"",0,0,8981.40,1
2077020,17:15:06,17:15:06,3066,27,"",0,0,9277.11,0
2077020,17:20:00,17:20:00,127,28,"",0,0,10038.73,1
2078050,13:52:00,13:52:00,1260,1,"",0,0,0.00,1
2078050,13:53:31,13:53:31,907,2,"",0,0,571.19,0
2078050,13:54:00,13:54:00,1261,3,"",0,0,734.39,0
2078050,13:54:48,13:54:48,1262,4,"",0,0,1060.73,0
2078050,13:55:17,13:55:17,1263,5,"",0,0,1264.03,0
2078050,13:56:26,13:56:26,971,6,"",0,0,1795.31,0
2078050,14:00:51,14:00:51,1422,7,"",0,0,3674.49,0
2078050,14:01:33,14:01:33,665,8,"",0,0,3932.83,0
2078050,14:02:00,14:02:00,666,9,"",0,0,4090.94,1
2078050,14:03:29,14:03:29,667,10,"",0,0,4965.26,0
2078050,14:03:50,14:03:50,668,11,"",0,0,5160.64,0
2078050,14:04:44,14:04:44,669,12,"",0,0,5685.11,0
2078050,14:05:11,14:05:11,670,13,"",0,0,5947.21,0
2078050,14:05:42,14:05:42,671,14,"",0,0,6197.10,0
2078050,14:06:18,14:06:18,672,15,"",0,0,6531.42,0
2078050,14:07:00,14:07:00,673,16,"",0,0,6903.51,1
2078050,14:08:13,14:08:13,674,17,"",0,0,7305.57,0
2078050,14:09:08,14:09:08,675,18,"",0,0,7599.26,0
2078050,14:10:01,14:10:01,676,19,"",0,0,7820.65,0
2078050,14:10:40,14:10:40,677,20,"",0,0,8049.20,0
2078050,14:11:28,14:11:28,1385,21,"",0,0,8298.91,0
2078050,14:13:00,14:13:00,127,22,"",0,0,8821.38,1
2079080,17:22:00,17:22:00,1260,1,"",0,0,0.00,1
2079080,17:23:31,17:23:31,907,2,"",0,0,571.19,0
2079080,17:24:00,17:24:00,1261,3,"",0,0,734.39,0
2079080,17:24:48,17:24:48,1262,4,"",0,0,1060.73,0
2079080,17:25:17,17:25:17,1263,5,"",0,0,1264.03,0
2079080,17:26:26,17:26:26,971,6,"",0,0,1795.31,0
2079080,17:30:51,17:30:51,1422,7,"",0,0,3674.49,0
2079080,17:31:33,17:31:33,665,8,"",0,0,3932.83,0
2079080,17:32:00,17:32:00,666,9,"",0,0,4090.94,1
2079080,17:33:29,17:33:29,667,10,"",0,0,4965.26,0
2079080,17:33:50,17:33:50,668,11,"",0,0,5160.64,0
2079080,17:34:44,17:34:44,669,12,"",0,0,5685.11,0
2079080,17:35:11,17:35:11,670,13,"",0,0,5947.21,0
2079080,17:35:42,17:35:42,671,14,"",0,0,6197.10,0
2079080,17:36:18,17:36:18,672,15,"",0,0,6531.42,0
2079080,17:37:00,17:37:00,673,16,"",0,0,6903.51,1
2079080,17:38:13,17:38:13,674,17,"",0,0,7305.57,0
2079080,17:39:08,17:39:08,675,18,"",0,0,7599.26,0
2079080,17:40:01,17:40:01,676,19,"",0,0,7820.65,0
2079080,17:40:40,17:40:40,677,20,"",0,0,8049.20,0
2079080,17:41:28,17:41:28,1385,21,"",0,0,8298.91,0
2079080,17:43:00,17:43:00,127,22,"",0,0,8821.38,1
2080010,11:37:00,11:37:00,1387,1,"",0,0,0.00,1
2080010,11:38:01,11:38:01,1388,2,"",0,0,446.44,0
2080010,11:38:46,11:38:46,1389,3,"",0,0,685.92,0
2080010,11:39:18,11:39:18,593,4,"",0,0,852.79,0
2080010,11:40:29,11:40:29,1377,5,"",0,0,1250.14,0
2080010,11:42:13,11:42:13,1378,6,"",0,0,1903.72,0
2080010,11:42:39,11:42:39,1379,7,"",0,0,2056.39,0
2080010,11:43:34,11:43:34,1380,8,"",0,0,2303.23,0
2080010,11:44:37,11:44:37,1082,9,"",0,0,2681.35,0
2080010,11:46:22,11:46:22,1345,10,"",0,0,3195.24,0
2080010,11:46:42,11:46:42,1084,11,"",0,0,3315.10,0
2080010,11:47:35,11:47:35,1287,12,"",0,0,3585.99,0
2080010,11:48:24,11:48:24,1362,13,"",0,0,3882.42,0
2080010,11:49:49,11:49:49,1363,14,"",0,0,4424.60,0
2080010,11:50:46,11:50:46,1088,15,"",0,0,4732.00,0
2080010,11:51:16,11:51:16,1089,16,"",0,0,4882.19,0
2080010,11:52:00,11:52:00,1288,17,"",0,0,5193.66,1
2080010,11:54:17,11:54:17,1090,18,"",0,0,6175.74,0
2080010,11:54:57,11:54:57,1392,19,"",0,0,6470.68,0
2080010,11:55:39,11:55:39,1107,20,"",0,0,6794.46,0
2080010,11:56:08,11:56:08,1092,21,"",0,0,7011.55,0
2080010,11:56:59,11:56:59,1094,22,"",0,0,7393.07,0
2080010,11:57:46,11:57:46,1329,23,"",0,0,7655.92,0
2080010,11:59:11,11:59:11,1095,24,"",0,0,8084.60,0
2080010,11:59:44,11:59:44,427,25,"",0,0,8364.54,0
2080010,12:00:13,12:00:13,1097,26,"",0,0,8563.29,0
2080010,12:02:10,12:02:10,1338,27,"",0,0,9120.29,0
2080010,12:02:40,12:02:40,1098,28,"",0,0,9335.29,0
2080010,12:03:09,12:03:09,1080,29,"",0,0,9547.16,0
2080010,12:03:53,12:03:53,430,30,"",0,0,9754.41,0
2080010,12:04:34,12:04:34,411,31,"",0,0,9993.08,0
2080010,12:05:14,12:05:14,412,32,"",0,0,10231.77,0
2080010,12:05:42,12:05:42,1336,33,"",0,0,10437.57,0
2080010,12:06:06,12:06:06,413,34,"",0,0,10603.16,0
2080010,12:06:43,12:06:43,414,35,"",0,0,10807.26,0
2080010,12:07:25,12:07:25,415,36,"",0,0,11108.69,0
2080010,12:07:46,12:07:46,416,37,"",0,0,11230.02,0
2080010,12:08:55,12:08:55,402,38,"",0,0,11747.66,0
2080010,12:10:00,12:10:00,1099,39,"",0,0,12236.16,1
2081020,13:00:00,13:00:00,458,1,"",0,0,0.00,1
2081020,13:01:21,13:01:21,906,2,"",0,0,512.27,0
2081020,13:02:17,13:02:17,876,3,"",0,0,1106.54,0
2081020,13:03:10,13:03:10,1692,4,"",0,0,1538.16,0
2081020,13:04:24,13:04:24,1306,5,"",0,0,2029.78,0
2081020,13:05:15,13:05:15,1307,6,"",0,0,2570.23,0
2081020,13:06:11,13:06:11,1308,7,"",0,0,3124.48,0
2081020,13:06:35,13:06:35,1309,8,"",0,0,3366.08,0
2081020,13:07:00,13:07:00,1310,9,"",0,0,3591.72,1
2081020,13:07:17,13:07:17,1311,10,"",0,0,3685.00,0
2081020,13:07:43,13:07:43,1312,11,"",0,0,3847.93,0
2081020,13:08:38,13:08:38,200,12,"",0,0,4233.37,0
2081020,13:09:24,13:09:24,400,13,"",0,0,4568.87,0
2081020,13:11:16,13:11:16,210,14,"",0,0,5378.52,0
2081020,13:12:23,13:12:23,213,15,"",0,0,5787.61,0
2081020,13:13:56,13:13:56,239,16,"",0,0,6354.59,0
2081020,13:15:11,13:15:11,305,17,"",0,0,6849.81,0
2081020,13:16:40,13:16:40,315,18,"",0,0,7467.17,0
2081020,13:19:48,13:19:48,401,19,"",0,0,8639.25,0
2081020,13:20:38,13:20:38,321,20,"",0,0,8974.20,0
2081020,13:22:53,13:22:53,317,21,"",0,0,9824.68,0
2081020,13:25:08,13:25:08,316,22,"",0,0,10694.27,0
2081020,13:26:05,13:26:05,324,23,"",0,0,10952.67,0
2081020,13:28:00,13:28:00,1072,24,"",0,0,11624.55,1
2082020,21:00:00,21:00:00,1072,1,"",0,0,0.00,1
2082020,21:01:33,21:01:33,393,2,"",0,0,378.29,0
2082020,21:03:09,21:03:09,396,3,"",0,0,845.87,0
2082020,21:05:08,21:05:08,398,4,"",0,0,1489.40,0
2082020,21:07:26,21:07:26,253,5,"",0,0,2091.48,0
2082020,21:08:28,21:08:28,249,6,"",0,0,2299.83,0
2082020,21:09:43,21:09:43,240,7,"",0,0,2658.00,0
2082020,21:11:58,21:11:58,211,8,"",0,0,3257.61,0
2082020,21:13:24,21:13:24,207,9,"",0,0,3678.52,0
2082020,21:16:00,21:16:00,1313,10,"",0,0,4444.63,0
2082020,21:17:00,21:17:00,197,11,"",0,0,4746.61,1
2082020,21:17:36,21:17:36,1314,12,"",0,0,4932.70,0
2082020,21:18:33,21:18:33,1315,13,"",0,0,5193.84,0
2082020,21:19:09,21:19:09,1316,14,"",0,0,5364.91,0
2082020,21:19:53,21:19:53,1317,15,"",0,0,5562.53,0
2082020,21:21:13,21:21:13,1318,16,"",0,0,5962.07,0
2082020,21:23:05,21:23:05,1319,17,"",0,0,6508.86,0
2082020,21:23:57,21:23:57,1320,18,"",0,0,6755.61,0
2082020,21:27:03,21:27:03,1321,19,"",0,0,7462.60,0
2082020,21:27:58,21:27:58,875,20,"",0,0,7714.04,0
2082020,21:30:00,21:30:00,458,21,"",0,0,8208.73,1
2083080,18:13:00,18:13:00,798,1,"",0,0,0.00,1
2083080,18:14:25,18:14:25,799,2,"",0,0,740.06,0
2083080,18:14:53,18:14:53,761,3,"",0,0,1001.64,0
2083080,18:15:22,18:15:22,772,4,"",0,0,1291.54,0
2083080,18:16:06,18:16:06,773,5,"",0,0,1742.44,0
2083080,18:16:52,18:16:52,774,6,"",0,0,2151.36,0
2083080,18:17:12,18:17:12,775,7,"",0,0,2322.47,0
2083080,18:18:03,18:18:03,809,8,"",0,0,2879.32,0
2083080,18:18:59,18:18:59,808,9,"",0,0,3436.36,0
2083080,18:19:26,18:19:26,776,10,"",0,0,3745.12,0
2083080,18:20:18,18:20:18,777,11,"",0,0,4309.06,0
2083080,18:21:00,18:21:00,822,12,"",0,0,4663.88,1
2083080,18:21:56,18:21:56,778,13,"",0,0,4969.90,0
2083080,18:22:43,18:22:43,534,14,"",0,0,5284.20,0
2083080,18:23:31,18:23:31,535,15,"",0,0,5606.94,0
2083080,18:24:19,18:24:19,536,16,"",0,0,5914.13,0
2083080,18:25:13,18:25:13,537,17,"",0,0,6245.53,0
2083080,18:25:46,18:25:46,532,18,"",0,0,6416.48,0
2083080,18:26:17,18:26:17,538,19,"",0,0,6584.39,0
2083080,18:27:03,18:27:03,539,20,"",0,0,6836.76,0
2083080,18:28:22,18:28:22,540,21,"",0,0,7328.73,0
2083080,18:29:01,18:29:01,851,22,"",0,0,7540.93,0
2083080,18:30:00,18:30:00,526,23,"",0,0,7906.15,1
2083080,18:31:23,18:31:23,852,24,"",0,0,8559.72,0
2083080,18:31:51,18:31:51,853,25,"",0,0,8813.52,0
2083080,18:32:41,18:32:41,541,26,"",0,0,9355.35,0
2083080,18:33:37,18:33:37,542,27,"",0,0,9877.55,0
2083080,18:34:12,18:34:12,543,28,"",0,0,10115.86,0
2083080,18:35:19,18:35:19,681,29,"",0,0,10686.01,0
2083080,18:36:00,18:36:00,854,30,"",0,0,11184.99,1
2083080,18:36:44,18:36:44,855,31,"",0,0,11360.80,0
2083080,18:38:06,18:38:06,544,32,"",0,0,11760.99,0
2083080,18:39:12,18:39:12,545,33,"",0,0,12113.43,0
2083080,18:40:19,18:40:19,546,34,"",0,0,12484.51,0
2083080,18:41:28,18:41:28,1136,35,"",0,0,12956.79,0
2083080,18:42:10,18:42:10,547,36,"",0,0,13121.86,0
2083080,18:42:57,18:42:57,548,37,"",0,0,13359.73,0
2083080,18:44:19,18:44:19,549,38,"",0,0,13640.57,0
2083080,18:45:45,18:45:45,550,39,"",0,0,14074.94,0
2083080,18:46:27,18:46:27,551,40,"",0,0,14301.72,0
2083080,18:48:46,18:48:46,1182,41,"",0,0,15038.46,0
2083080,18:50:47,18:50:47,35,42,"",0,0,15554.15,0
2083080,18:52:08,18:52:08,189,43,"",0,0,15977.14,0
2083080,18:54:00,18:54:00,127,44,"",0,0,16649.50,1
2084080,10:30:00,10:30:00,127,1,"",0,0,0.00,1
2084080,10:30:30,10:30:30,1005,2,"",0,0,221.47,0
2084080,10:30:56,10:30:56,1179,3,"",0,0,360.55,0
2084080,10:31:36,10:31:36,1180,4,"",0,0,611.78,0
2084080,10:32:30,10:32:30,1181,5,"",0,0,1022.14,0
2084080,10:34:03,10:34:03,346,6,"",0,0,1456.68,0
2084080,10:34:34,10:34:34,512,7,"",0,0,1676.22,0
2084080,10:35:54,10:35:54,514,8,"",0,0,2264.65,0
2084080,10:36:30,10:36:30,515,9,"",0,0,2546.21,0
2084080,10:37:12,10:37:12,516,10,"",0,0,2840.88,0
2084080,10:38:20,10:38:20,517,11,"",0,0,3177.03,0
2084080,10:39:07,10:39:07,518,12,"",0,0,3480.18,0
2084080,10:39:38,10:39:38,519,13,"",0,0,3655.42,0
2084080,10:40:16,10:40:16,520,14,"",0,0,3994.50,0
2084080,10:40:50,10:40:50,521,15,"",0,0,4264.46,0
2084080,10:41:32,10:41:32,522,16,"",0,0,4515.36,0
2084080,10:42:18,10:42:18,523,17,"",0,0,4820.24,0
2084080,10:43:20,10:43:20,1213,18,"",0,0,5231.43,0
2084080,10:44:00,10:44:00,847,19,"",0,0,5493.87,1
2084080,10:45:02,10:45:02,683,20,"",0,0,5883.63,0
2084080,10:46:54,10:46:54,848,21,"",0,0,6399.53,0
2084080,10:48:25,10:48:25,524,22,"",0,0,6769.21,0
2084080,10:49:54,10:49:54,849,23,"",0,0,7218.37,0
2084080,10:51:29,10:51:29,850,24,"",0,0,7786.26,0
2084080,10:52:22,10:52:22,877,25,"",0,0,8063.95,0
2084080,10:55:00,10:55:00,525,26,"",0,0,8731.22,1
2084080,10:56:22,10:56:22,527,27,"",0,0,9388.68,0
2084080,10:57:10,10:57:10,528,28,"",0,0,9748.26,0
2084080,10:57:50,10:57:50,529,29,"",0,0,10024.58,0
2084080,10:58:24,10:58:24,530,30,"",0,0,10259.48,0
2084080,10:59:04,10:59:04,1128,31,"",0,0,10572.86,0
2084080,10:59:42,10:59:42,970,32,"",0,0,10861.58,0
2084080,11:01:11,11:01:11,764,33,"",0,0,11620.42,0
2084080,11:02:00,11:02:00,765,34,"",0,0,11940.52,1
2084080,11:03:12,11:03:12,762,35,"",0,0,12363.72,0
2084080,11:04:15,11:04:15,763,36,"",0,0,12806.25,0
2084080,11:05:03,11:05:03,766,37,"",0,0,13169.55,0
2084080,11:06:25,11:06:25,767,38,"",0,0,13723.14,0
2084080,11:07:19,11:07:19,910,39,"",0,0,14045.18,0
2084080,11:08:14,11:08:14,768,40,"",0,0,14407.33,0
2084080,11:09:02,11:09:02,769,41,"",0,0,14677.42,0
2084080,11:10:17,11:10:17,770,42,"",0,0,15208.88,0
2084080,11:10:59,11:10:59,771,43,"",0,0,15508.65,0
2084080,11:12:02,11:12:02,797,44,"",0,0,15955.20,0
2084080,11:13:00,11:13:00,798,45,"",0,0,16325.37,1
2085050,18:15:00,18:15:00,626,1,"",0,0,0.00,1
2085050,18:15:38,18:15:38,1135,2,"",0,0,317.77,0
2085050,18:16:18,18:16:18,636,3,"",0,0,691.72,0
2085050,18:17:21,18:17:21,1129,4,"",0,0,1213.52,0
2085050,18:17:51,18:17:51,628,5,"",0,0,1484.94,0
2085050,18:18:25,18:18:25,629,6,"",0,0,1721.83,0
2085050,18:19:11,18:19:11,1130,7,"",0,0,2085.61,0
2085050,18:19:43,18:19:43,1131,8,"",0,0,2274.58,0
2085050,18:20:11,18:20:11,630,9,"",0,0,2444.45,0
2085050,18:20:42,18:20:42,2983,10,"",0,0,2634.39,0
2085050,18:21:33,18:21:33,2984,11,"",0,0,3090.05,0
2085050,18:22:05,18:22:05,1675,12,"",0,0,3367.77,0
2085050,18:22:46,18:22:46,605,13,"",0,0,3791.79,0
2085050,18:23:53,18:23:53,1069,14,"",0,0,4360.30,0
2085050,18:24:43,18:24:43,1087,15,"",0,0,4662.45,0
2085050,18:25:22,18:25:22,191,16,"",0,0,4955.55,0
2085050,18:25:54,18:25:54,192,17,"",0,0,5209.05,0
2085050,18:26:53,18:26:53,632,18,"",0,0,5704.34,0
2085050,18:27:23,18:27:23,633,19,"",0,0,5974.77,0
2085050,18:28:03,18:28:03,1147,20,"",0,0,6302.05,0
2085050,18:28:57,18:28:57,1386,21,"",0,0,6812.87,0
2085050,18:29:20,18:29:20,634,22,"",0,0,6980.12,0
2085050,18:30:00,18:30:00,635,23,"",0,0,7381.81,0
2085050,18:31:03,18:31:03,391,24,"",0,0,7669.32,0
2085050,18:33:00,18:33:00,392,25,"",0,0,8162.70,1
2085050,18:34:57,18:34:57,394,26,"",0,0,8490.23,0
2085050,18:37:31,18:37:31,1721,27,"",0,0,8919.42,0
2085050,18:40:06,18:40:06,1183,28,"",0,0,9328.33,0
2085050,18:41:49,18:41:49,815,29,"",0,0,9553.55,0
2085050,18:43:00,18:43:00,816,30,"",0,0,9814.32,1
2085050,18:43:51,18:43:51,1059,31,"",0,0,10102.50,0
2085050,18:45:32,18:45:32,1060,32,"",0,0,10605.77,0
2085050,18:46:28,18:46:28,637,33,"",0,0,10917.92,0
2085050,18:47:32,18:47:32,638,34,"",0,0,11208.39,0
2085050,18:49:08,18:49:08,986,35,"",0,0,11694.65,0
2085050,18:50:32,18:50:32,184,36,"",0,0,11886.57,0
2085050,18:51:21,18:51:21,185,37,"",0,0,12103.57,0
2085050,18:52:32,18:52:32,188,38,"",0,0,12488.69,0
2085050,18:53:11,18:53:11,189,39,"",0,0,12673.56,0
2085050,18:55:00,18:55:00,127,40,"",0,0,13346.07,1
2086020,05:37:00,05:37:00,1260,1,"",0,0,0.00,1
2086020,05:38:31,05:38:31,907,2,"",0,0,571.19,0
2086020,05:39:00,05:39:00,1261,3,"",0,0,734.39,0
2086020,05:39:48,05:39:48,1262,4,"",0,0,1060.73,0
2086020,05:40:17,05:40:17,1263,5,"",0,0,1264.03,0
2086020,05:41:26,05:41:26,971,6,"",0,0,1795.31,0
2086020,05:45:51,05:45:51,1422,7,"",0,0,3674.49,0
2086020,05:46:33,05:46:33,665,8,"",0,0,3932.83,0
2086020,05:47:00,05:47:00,666,9,"",0,0,4090.94,1
2086020,05:48:29,05:48:29,667,10,"",0,0,4965.26,0
2086020,05:48:50,05:48:50,668,11,"",0,0,5160.64,0
2086020,05:49:44,05:49:44,669,12,"",0,0,5685.11,0
2086020,05:50:11,05:50:11,670,13,"",0,0,5947.21,0
2086020,05:50:42,05:50:42,671,14,"",0,0,6197.10,0
2086020,05:51:18,05:51:18,672,15,"",0,0,6531.42,0
2086020,05:52:00,05:52:00,673,16,"",0,0,6903.51,1
2086020,05:53:13,05:53:13,674,17,"",0,0,7305.57,0
2086020,05:54:08,05:54:08,675,18,"",0,0,7599.26,0
2086020,05:55:01,05:55:01,676,19,"",0,0,7820.65,0
2086020,05:55:40,05:55:40,677,20,"",0,0,8049.20,0
2086020,05:56:28,05:56:28,1385,21,"",0,0,8298.91,0
2086020,05:58:00,05:58:00,127,22,"",0,0,8821.38,1
2087020,07:37:00,07:37:00,127,1,"",0,0,0.00,1
2087020,07:37:54,07:37:54,306,2,"",0,0,383.05,0
2087020,07:38:48,07:38:48,307,3,"",0,0,598.36,0
2087020,07:39:43,07:39:43,641,4,"",0,0,883.64,0
2087020,07:40:37,07:40:37,640,5,"",0,0,1172.42,0
2087020,07:41:20,07:41:20,642,6,"",0,0,1451.48,0
2087020,07:42:00,07:42:00,643,7,"",0,0,1681.83,1
2087020,07:43:22,07:43:22,645,8,"",0,0,2128.34,0
2087020,07:43:57,07:43:57,646,9,"",0,0,2320.98,0
2087020,07:45:09,07:45:09,647,10,"",0,0,2662.85,0
2087020,07:46:19,07:46:19,648,11,"",0,0,3040.98,0
2087020,07:46:56,07:46:56,649,12,"",0,0,3254.99,0
2087020,07:47:36,07:47:36,650,13,"",0,0,3490.12,0
2087020,07:48:53,07:48:53,651,14,"",0,0,3906.97,0
2087020,07:51:28,07:51:28,652,15,"",0,0,4618.76,0
2087020,07:52:20,07:52:20,440,16,"",0,0,4876.47,0
2087020,07:53:38,07:53:38,653,17,"",0,0,5100.16,0
2087020,07:54:32,07:54:32,1141,18,"",0,0,5386.33,0
2087020,07:55:47,07:55:47,654,19,"",0,0,5556.72,0
2087020,07:57:00,07:57:00,655,20,"",0,0,5810.16,1
2087020,08:01:44,08:01:44,1257,21,"",0,0,7540.29,0
2087020,08:02:22,08:02:22,1258,22,"",0,0,7723.17,0
2087020,08:03:46,08:03:46,1259,23,"",0,0,8303.60,0
2087020,08:07:00,08:07:00,1260,24,"",0,0,9416.67,1
2088020,19:07:00,19:07:00,127,1,"",0,0,0.00,1
2088020,19:07:54,19:07:54,306,2,"",0,0,383.05,0
2088020,19:08:48,19:08:48,307,3,"",0,0,598.36,0
2088020,19:09:43,19:09:43,641,4,"",0,0,883.64,0
2088020,19:10:37,19:10:37,640,5,"",0,0,1172.42,0
2088020,19:11:20,19:11:20,642,6,"",0,0,1451.48,0
2088020,19:12:00,19:12:00,643,7,"",0,0,1681.83,1
2088020,19:13:22,19:13:22,645,8,"",0,0,2128.34,0
2088020,19:13:57,19:13:57,646,9,"",0,0,2320.98,0
2088020,19:15:09,19:15:09,647,10,"",0,0,2662.85,0
2088020,19:16:19,19:16:19,648,11,"",0,0,3040.98,0
2088020,19:16:56,19:16:56,649,12,"",0,0,3254.99,0
2088020,19:17:36,19:17:36,650,13,"",0,0,3490.12,0
2088020,19:18:53,19:18:53,651,14,"",0,0,3906.97,0
2088020,19:21:28,19:21:28,652,15,"",0,0,4618.76,0
2088020,19:22:20,19:22:20,440,16,"",0,0,4876.47,0
2088020,19:23:38,19:23:38,653,17,"",0,0,5100.16,0
2088020,19:24:32,19:24:32,1141,18,"",0,0,5386.33,0
2088020,19:25:47,19:25:47,654,19,"",0,0,5556.72,0
2088020,19:27:00,19:27:00,655,20,"",0,0,5810.16,1
2088020,19:31:44,19:31:44,1257,21,"",0,0,7540.29,0
2088020,19:32:22,19:32:22,1258,22,"",0,0,7723.17,0
2088020,19:33:46,19:33:46,1259,23,"",0,0,8303.60,0
2088020,19:37:00,19:37:00,1260,24,"",0,0,9416.67,1
2089070,12:00:00,12:00:00,127,1,"",0,0,0.00,1
2089070,12:00:39,12:00:39,833,2,"",0,0,246.32,0
2089070,12:02:00,12:02:00,1290,3,"",0,0,690.45,0
2089070,12:03:09,12:03:09,779,4,"",0,0,1060.02,0
2089070,12:03:55,12:03:55,780,5,"",0,0,1347.15,0
2089070,12:04:48,12:04:48,795,6,"",0,0,1604.12,0
2089070,12:06:16,12:06:16,781,7,"",0,0,1990.61,0
2089070,12:07:34,12:07:34,782,8,"",0,0,2330.36,0
2089070,12:09:02,12:09:02,783,9,"",0,0,2731.49,0
2089070,12:09:53,12:09:53,784,10,"",0,0,2925.89,0
2089070,12:10:46,12:10:46,785,11,"",0,0,3231.68,0
2089070,12:11:34,12:11:34,1691,12,"",0,0,3463.34,0
2089070,12:12:39,12:12:39,786,13,"",0,0,3824.59,0
2089070,12:13:43,12:13:43,787,14,"",0,0,4135.76,0
2089070,12:14:36,12:14:36,796,15,"",0,0,4402.01,0
2089070,12:15:02,12:15:02,788,16,"",0,0,4525.66,0
2089070,12:15:34,12:15:34,789,17,"",0,0,4715.20,0
2089070,12:16:06,12:16:06,790,18,"",0,0,4867.79,0
2089070,12:17:09,12:17:09,1331,19,"",0,0,5204.52,0
2089070,12:18:00,12:18:00,791,20,"",0,0,5455.42,1
2090050,15:36:00,15:36:00,1797,1,"",0,0,0.00,1
2090050,15:46:55,15:46:55,1524,2,"",0,0,6166.85,0
2090050,15:49:18,15:49:18,1525,3,"",0,0,7219.08,0
2090050,15:51:19,15:51:19,1526,4,"",0,0,8199.26,0
2090050,15:53:00,15:53:00,1467,5,"",0,0,8827.45,1
2090050,15:55:07,15:55:07,1527,6,"",0,0,9424.04,0
2090050,15:57:16,15:57:16,1528,7,"",0,0,10073.03,0
2090050,15:58:45,15:58:45,1529,8,"",0,0,10552.29,0
2090050,16:03:00,16:03:00,1530,9,"",0,0,11703.63,1
2090050,16:04:34,16:04:34,2934,10,"",0,0,12300.05,0
2090050,16:09:23,16:09:23,1531,11,"",0,0,14229.05,0
2090050,16:10:42,16:10:42,1532,12,"",0,0,14766.82,0
2090050,16:14:00,16:14:00,1260,13,"",0,0,16142.12,1
2091070,08:15:00,08:15:00,127,1,"",0,0,0.00,1
2091070,08:16:07,08:16:07,128,2,"",0,0,339.19,0
2091070,08:17:20,08:17:20,1301,3,"",0,0,679.81,0
2091070,08:17:58,08:17:58,194,4,"",0,0,856.86,0
2091070,08:18:44,08:18:44,195,5,"",0,0,1052.02,0
2091070,08:20:57,08:20:57,346,6,"",0,0,1463.51,0
2091070,08:21:54,08:21:54,512,7,"",0,0,1659.12,0
2091070,08:23:58,08:23:58,514,8,"",0,0,2275.81,0
2091070,08:24:45,08:24:45,616,9,"",0,0,2529.79,0
2091070,08:25:44,08:25:44,1303,10,"",0,0,2816.81,0
2091070,08:28:00,08:28:00,618,11,"",0,0,3373.88,1
2091070,08:28:25,08:28:25,619,12,"",0,0,3549.01,0
2091070,08:29:31,08:29:31,800,13,"",0,0,3936.45,0
2091070,08:30:29,08:30:29,1304,14,"",0,0,4269.91,0
2091070,08:31:16,08:31:16,801,15,"",0,0,4616.59,0
2091070,08:32:06,08:32:06,802,16,"",0,0,4840.66,0
2091070,08:32:50,08:32:50,803,17,"",0,0,5144.73,0
2091070,08:33:45,08:33:45,990,18,"",0,0,5506.14,0
2091070,08:34:43,08:34:43,804,19,"",0,0,5864.54,0
2091070,08:36:50,08:36:50,807,20,"",0,0,6590.99,0
2091070,08:38:00,08:38:00,455,21,"",0,0,6890.54,1
2091070,08:39:54,08:39:54,1305,22,"",0,0,7457.55,0
2091070,08:41:48,08:41:48,456,23,"",0,0,8033.16,0
2091070,08:43:34,08:43:34,457,24,"",0,0,8611.18,0
2091070,08:48:52,08:48:52,906,25,"",0,0,10083.63,0
2091070,08:51:00,08:51:00,458,26,"",0,0,10645.57,1
2092020,12:45:00,12:45:00,127,1,"",0,0,0.00,1
2092020,12:45:39,12:45:39,833,2,"",0,0,246.32,0
2092020,12:47:00,12:47:00,1290,3,"",0,0,690.45,0
2092020,12:48:09,12:48:09,779,4,"",0,0,1060.02,0
2092020,12:48:55,12:48:55,780,5,"",0,0,1347.15,0
2092020,12:49:48,12:49:48,795,6,"",0,0,1604.12,0
2092020,12:51:16,12:51:16,781,7,"",0,0,1990.61,0
2092020,12:52:34,12:52:34,782,8,"",0,0,2330.36,0
2092020,12:54:02,12:54:02,783,9,"",0,0,2731.49,0
2092020,12:54:53,12:54:53,784,10,"",0,0,2925.89,0
2092020,12:55:46,12:55:46,785,11,"",0,0,3231.68,0
2092020,12:56:34,12:56:34,1691,12,"",0,0,3463.34,0
2092020,12:57:39,12:57:39,786,13,"",0,0,3824.59,0
2092020,12:58:43,12:58:43,787,14,"",0,0,4135.76,0
2092020,12:59:36,12:59:36,796,15,"",0,0,4402.01,0
2092020,13:00:02,13:00:02,788,16,"",0,0,4525.66,0
2092020,13:00:34,13:00:34,789,17,"",0,0,4715.20,0
2092020,13:01:06,13:01:06,790,18,"",0,0,4867.79,0
2092020,13:02:09,13:02:09,1331,19,"",0,0,5204.52,0
2092020,13:03:00,13:03:00,791,20,"",0,0,5455.42,1
2093020,20:00:00,20:00:00,1072,1,"",0,0,0.00,1
2093020,20:01:33,20:01:33,393,2,"",0,0,378.29,0
2093020,20:03:09,20:03:09,396,3,"",0,0,845.87,0
2093020,20:05:08,20:05:08,398,4,"",0,0,1489.40,0
2093020,20:07:26,20:07:26,253,5,"",0,0,2091.48,0
2093020,20:08:28,20:08:28,249,6,"",0,0,2299.83,0
2093020,20:09:43,20:09:43,240,7,"",0,0,2658.00,0
2093020,20:11:58,20:11:58,211,8,"",0,0,3257.61,0
2093020,20:13:24,20:13:24,207,9,"",0,0,3678.52,0
2093020,20:16:00,20:16:00,1313,10,"",0,0,4444.63,0
2093020,20:17:00,20:17:00,197,11,"",0,0,4746.61,1
2093020,20:17:36,20:17:36,1314,12,"",0,0,4932.70,0
2093020,20:18:33,20:18:33,1315,13,"",0,0,5193.84,0
2093020,20:19:09,20:19:09,1316,14,"",0,0,5364.91,0
2093020,20:19:53,20:19:53,1317,15,"",0,0,5562.53,0
2093020,20:21:13,20:21:13,1318,16,"",0,0,5962.07,0
2093020,20:23:05,20:23:05,1319,17,"",0,0,6508.86,0
2093020,20:23:57,20:23:57,1320,18,"",0,0,6755.61,0
2093020,20:27:03,20:27:03,1321,19,"",0,0,7462.60,0
2093020,20:27:58,20:27:58,875,20,"",0,0,7714.04,0
2093020,20:30:00,20:30:00,458,21,"",0,0,8208.73,1
2094010,13:52:00,13:52:00,1390,1,"",0,0,0.00,1
2094010,13:52:52,13:52:52,1391,2,"",0,0,527.50,0
2094010,13:53:23,13:53:23,1393,3,"",0,0,749.42,0
2094010,13:54:15,13:54:15,826,4,"",0,0,1275.89,0
2094010,13:54:43,13:54:43,1398,5,"",0,0,1541.53,0
2094010,13:55:16,13:55:16,1242,6,"",0,0,1828.97,0
2094010,13:56:07,13:56:07,598,7,"",0,0,2253.56,0
2094010,13:56:31,13:56:31,599,8,"",0,0,2480.09,0
2094010,13:57:01,13:57:01,600,9,"",0,0,2758.02,0
2094010,13:58:40,13:58:40,601,10,"",0,0,3577.36,0
2094010,13:59:27,13:59:27,602,11,"",0,0,3935.98,0
2094010,14:00:00,14:00:00,596,12,"",0,0,4228.97,1
2094010,14:00:35,14:00:35,1675,13,"",0,0,4455.80,0
2094010,14:01:26,14:01:26,605,14,"",0,0,4879.82,0
2094010,14:02:46,14:02:46,606,15,"",0,0,5421.71,0
2094010,14:03:39,14:03:39,1403,16,"",0,0,5786.29,0
2094010,14:04:14,14:04:14,607,17,"",0,0,6003.99,0
2094010,14:05:00,14:05:00,608,18,"",0,0,6325.97,0
2094010,14:07:00,14:07:00,609,19,"",0,0,6945.36,1
2094010,14:08:05,14:08:05,1250,20,"",0,0,7346.51,0
2094010,14:09:30,14:09:30,3064,21,"",0,0,7770.40,0
2094010,14:10:47,14:10:47,610,22,"",0,0,8198.17,0
2094010,14:12:48,14:12:48,611,23,"",0,0,8853.18,0
2094010,14:14:23,14:14:23,603,24,"",0,0,9364.85,0
2094010,14:15:21,14:15:21,612,25,"",0,0,9597.10,0
2094010,14:16:56,14:16:56,511,26,"",0,0,10084.15,0
2094010,14:18:30,14:18:30,450,27,"",0,0,10587.37,0
2094010,14:20:34,14:20:34,1132,28,"",0,0,11290.28,0
2094010,14:22:00,14:22:00,127,29,"",0,0,11933.48,1
2095080,14:43:00,14:43:00,421,1,"",0,0,0.00,1
2095080,14:43:52,14:43:52,423,2,"",0,0,227.75,0
2095080,14:44:56,14:44:56,424,3,"",0,0,481.58,0
2095080,14:45:37,14:45:37,425,4,"",0,0,672.08,0
2095080,14:47:04,14:47:04,426,5,"",0,0,1008.42,0
2095080,14:48:05,14:48:05,1337,6,"",0,0,1239.38,0
2095080,14:48:48,14:48:48,1095,7,"",0,0,1467.93,0
2095080,14:49:44,14:49:44,427,8,"",0,0,1747.87,0
2095080,14:50:33,14:50:33,1097,9,"",0,0,1946.62,0
2095080,14:53:01,14:53:01,428,10,"",0,0,2132.69,0
2095080,14:54:00,14:54:00,429,11,"",0,0,2361.75,1
2095080,14:54:48,14:54:48,824,12,"",0,0,2776.78,0
2095080,14:55:45,14:55:45,862,13,"",0,0,3303.92,0
2095080,14:56:36,14:56:36,825,14,"",0,0,3736.11,0
2095080,14:57:34,14:57:34,827,15,"",0,0,4198.32,0
2095080,14:58:05,14:58:05,684,16,"",0,0,4499.60,0
2095080,14:58:22,14:58:22,685,17,"",0,0,4637.03,0
2095080,14:58:56,14:58:56,686,18,"",0,0,4923.39,0
2095080,14:59:35,14:59:35,433,19,"",0,0,5254.11,0
2095080,15:00:12,15:00:12,434,20,"",0,0,5597.25,0
2095080,15:00:41,15:00:41,1339,21,"",0,0,5858.65,0
2095080,15:01:05,15:01:05,830,22,"",0,0,6051.01,0
2095080,15:01:47,15:01:47,831,23,"",0,0,6422.34,0
2095080,15:02:12,15:02:12,436,24,"",0,0,6664.36,0
2095080,15:02:31,15:02:31,1340,25,"",0,0,6831.96,0
2095080,15:03:03,15:03:03,832,26,"",0,0,7158.12,0
2095080,15:03:39,15:03:39,27,27,"",0,0,7490.41,0
2095080,15:03:56,15:03:56,843,28,"",0,0,7662.86,0
2095080,15:05:00,15:05:00,127,29,"",0,0,8472.53,1
2096080,23:52:00,23:52:00,127,1,"",0,0,0.00,1
2096080,23:52:54,23:52:54,306,2,"",0,0,383.05,0
2096080,23:53:48,23:53:48,307,3,"",0,0,598.36,0
2096080,23:54:43,23:54:43,641,4,"",0,0,883.64,0
2096080,23:55:37,23:55:37,640,5,"",0,0,1172.42,0
2096080,23:56:20,23:56:20,642,6,"",0,0,1451.48,0
2096080,23:57:00,23:57:00,643,7,"",0,0,1681.83,1
2096080,23:58:22,23:58:22,645,8,"",0,0,2128.34,0
2096080,23:58:57,23:58:57,646,9,"",0,0,2320.98,0
2096080,24:00:09,24:00:09,647,10,"",0,0,2662.85,0
2096080,24:01:19,24:01:19,648,11,"",0,0,3040.98,0
2096080,24:01:56,24:01:56,649,12,"",0,0,3254.99,0
2096080,24:02:36,24:02:36,650,13,"",0,0,3490.12,0
2096080,24:03:53,24:03:53,651,14,"",0,0,3906.97,0
2096080,24:06:28,24:06:28,652,15,"",0,0,4618.76,0
2096080,24:07:20,24:07:20,440,16,"",0,0,4876.47,0
2096080,24:08:38,24:08:38,653,17,"",0,0,5100.16,0
2096080,24:09:32,24:09:32,1141,18,"",0,0,5386.33,0
2096080,24:10:47,24:10:47,654,19,"",0,0,5556.72,0
2096080,24:12:00,24:12:00,655,20,"",0,0,5810.16,1
2096080,24:16:44,24:16:44,1257,21,"",0,0,7540.29,0
2096080,24:17:22,24:17:22,1258,22,"",0,0,7723.17,0
2096080,24:18:46,24:18:46,1259,23,"",0,0,8303.60,0
2096080,24:22:00,24:22:00,1260,24,"",0,0,9416.67,1
2097080,13:15:00,13:15:00,127,1,"",0,0,0.00,1
2097080,13:22:34,13:22:34,33,2,"",0,0,4915.53,0
2097080,13:26:25,13:26:25,498,3,"",0,0,7460.71,0
2097080,13:45:00,13:45:00,840,4,"",0,0,19629.32,1
2098010,09:45:00,09:45:00,127,1,"",0,0,0.00,1
2098010,09:46:03,09:46:03,128,2,"",0,0,339.19,0
2098010,09:46:52,09:46:52,129,3,"",0,0,564.15,0
2098010,09:47:56,09:47:56,132,4,"",0,0,914.78,0
2098010,09:49:53,09:49:53,613,5,"",0,0,1342.58,0
2098010,09:52:01,09:52:01,713,6,"",0,0,1868.46,0
2098010,09:52:54,09:52:54,615,7,"",0,0,2092.98,0
2098010,09:53:56,09:53:56,616,8,"",0,0,2424.98,0
2098010,09:54:52,09:54:52,1303,9,"",0,0,2711.94,0
2098010,09:57:00,09:57:00,618,10,"",0,0,3269.01,1
2098010,09:57:28,09:57:28,619,11,"",0,0,3444.14,0
2098010,09:58:27,09:58:27,984,12,"",0,0,3774.30,0
2098010,09:58:56,09:58:56,1734,13,"",0,0,3923.96,0
2098010,09:59:51,09:59:51,355,14,"",0,0,4247.41,0
2098010,10:00:50,10:00:50,356,15,"",0,0,4625.11,0
2098010,10:01:56,10:01:56,358,16,"",0,0,5004.07,0
2098010,10:04:01,10:04:01,359,17,"",0,0,5282.88,0
2098010,10:06:15,10:06:15,621,18,"",0,0,5610.38,0
2098010,10:08:38,10:08:38,623,19,"",0,0,6010.94,0
2098010,10:09:19,10:09:19,624,20,"",0,0,6215.52,0
2098010,10:10:25,10:10:25,625,21,"",0,0,6635.87,0
2098010,10:12:00,10:12:00,626,22,"",0,0,7068.02,1
2099070,06:12:00,06:12:00,183,1,"",0,0,0.00,1
2099070,06:13:38,06:13:38,257,2,"",0,0,646.21,0
2099070,06:14:40,06:14:40,259,3,"",0,0,1136.62,0
2099070,06:16:44,06:16:44,261,4,"",0,0,2030.03,0
2099070,06:18:25,06:18:25,263,5,"",0,0,2804.78,0
2099070,06:19:50,06:19:50,264,6,"",0,0,3398.31,0
2099070,06:20:37,06:20:37,265,7,"",0,0,3751.70,0
2099070,06:21:16,06:21:16,266,8,"",0,0,4031.93,0
2099070,06:21:57,06:21:57,267,9,"",0,0,4315.32,0
2099070,06:22:45,06:22:45,1091,10,"",0,0,4612.28,0
2099070,06:23:28,06:23:28,268,11,"",0,0,4886.18,0
2099070,06:24:04,06:24:04,269,12,"",0,0,5155.82,0
2099070,06:25:00,06:25:00,271,13,"",0,0,5506.35,1
2099070,06:25:45,06:25:45,272,14,"",0,0,5752.95,0
2099070,06:27:04,06:27:04,273,15,"",0,0,6254.34,0
2099070,06:28:25,06:28:25,274,16,"",0,0,6699.71,0
2099070,06:29:26,06:29:26,275,17,"",0,0,6949.55,0
2099070,06:30:01,06:30:01,276,18,"",0,0,7144.14,0
2099070,06:30:55,06:30:55,277,19,"",0,0,7449.90,0
2099070,06:31:54,06:31:54,278,20,"",0,0,7801.51,0
2099070,06:32:53,06:32:53,279,21,"",0,0,8139.38,0
2099070,06:33:41,06:33:41,280,22,"",0,0,8444.16,0
2099070,06:35:00,06:35:00,281,23,"",0,0,8919.49,1
2099070,06:36:01,06:36:01,282,24,"",0,0,9517.31,0
2099070,06:36:45,06:36:45,283,25,"",0,0,9885.84,0
2099070,06:37:13,06:37:13,284,26,"",0,0,10112.70,0
2099070,06:37:50,06:37:50,285,27,"",0,0,10385.15,0
2099070,06:38:29,06:38:29,286,28,"",0,0,10659.67,0
2099070,06:39:05,06:39:05,287,29,"",0,0,10906.63,0
2099070,06:40:00,06:40:00,288,30,"",0,0,11232.83,0
2099070,06:40:36,06:40:36,289,31,"",0,0,11517.71,0
2099070,06:41:23,06:41:23,290,32,"",0,0,11804.46,0
2099070,06:41:55,06:41:55,291,33,"",0,0,12066.13,0
2099070,06:42:33,06:42:33,292,34,"",0,0,12423.34,0
2099070,06:43:00,06:43:00,293,35,"",0,0,12598.04,1
2099070,06:43:34,06:43:34,294,36,"",0,0,12849.79,0
2099070,06:52:32,06:52:32,407,37,"",0,0,15874.65,0
2099070,06:52:56,06:52:56,188,38,"",0,0,16023.04,0
2099070,06:53:27,06:53:27,189,39,"",0,0,16207.87,0
2099070,06:55:00,06:55:00,127,40,"",0,0,16880.27,1
2100080,21:22:00,21:22:00,127,1,"",0,0,0.00,1
2100080,21:22:37,21:22:37,833,2,"",0,0,245.32,0
2100080,21:23:35,21:23:35,832,3,"",0,0,591.29,0
2100080,21:24:35,21:24:35,834,4,"",0,0,881.26,0
2100080,21:26:08,21:26:08,492,5,"",0,0,1405.25,0
2100080,21:26:46,21:26:46,1241,6,"",0,0,1631.98,0
2100080,21:27:31,21:27:31,1400,7,"",0,0,1852.31,0
2100080,21:28:46,21:28:46,1240,8,"",0,0,2114.37,0
2100080,21:30:17,21:30:17,1401,9,"",0,0,2680.02,0
2100080,21:30:55,21:30:55,577,10,"",0,0,2849.25,0
2100080,21:31:57,21:31:57,578,11,"",0,0,3242.02,0
2100080,21:33:33,21:33:33,3068,12,"",0,0,3797.34,0
2100080,21:34:20,21:34:20,1402,13,"",0,0,3967.37,0
2100080,21:35:42,21:35:42,1251,14,"",0,0,4412.77,0
2100080,21:37:00,21:37:00,579,15,"",0,0,4847.02,1
2100080,21:38:16,21:38:16,1252,16,"",0,0,5210.68,0
2100080,21:39:06,21:39:06,580,17,"",0,0,5420.89,0
2100080,21:40:10,21:40:10,442,18,"",0,0,5832.70,0
2100080,21:41:05,21:41:05,581,19,"",0,0,6159.57,0
2100080,21:41:32,21:41:32,1423,20,"",0,0,6337.81,0
2100080,21:42:45,21:42:45,582,21,"",0,0,6758.12,0
2100080,21:43:25,21:43:25,583,22,"",0,0,7048.92,0
2100080,21:43:52,21:43:52,1244,23,"",0,0,7249.36,0
2100080,21:45:00,21:45:00,585,24,"",0,0,7653.27,1
2100080,21:45:22,21:45:22,586,25,"",0,0,7897.19,0
2100080,21:47:01,21:47:01,587,26,"",0,0,8900.34,0
2100080,21:47:21,21:47:21,588,27,"",0,0,9124.39,0
2100080,21:47:53,21:47:53,589,28,"",0,0,9498.12,0
2100080,21:48:14,21:48:14,1711,29,"",0,0,9717.73,0
2100080,21:49:10,21:49:10,590,30,"",0,0,10201.85,0
2100080,21:49:26,21:49:26,591,31,"",0,0,10356.73,0
2100080,21:50:00,21:50:00,1394,32,"",0,0,10632.58,0
2100080,21:50:30,21:50:30,592,33,"",0,0,10873.94,0
2100080,21:50:55,21:50:55,1395,34,"",0,0,11096.69,0
2100080,21:51:26,21:51:26,1399,35,"",0,0,11419.13,0
2100080,21:51:43,21:51:43,1397,36,"",0,0,11599.56,0
2100080,21:52:00,21:52:00,1390,37,"",0,0,11796.79,1
2101010,12:03:00,12:03:00,791,1,"",0,0,0.00,1
2101010,12:04:00,12:04:00,792,2,"",0,0,246.64,0
2101010,12:04:50,12:04:50,793,3,"",0,0,540.30,0
2101010,12:05:31,12:05:31,1030,4,"",0,0,777.92,0
2101010,12:06:03,12:06:03,794,5,"",0,0,946.07,0
2101010,12:08:09,12:08:09,510,6,"",0,0,1575.16,0
2101010,12:09:25,12:09:25,511,7,"",0,0,2001.14,0
2101010,12:11:18,12:11:18,982,8,"",0,0,2554.09,0
2101010,12:11:59,12:11:59,449,9,"",0,0,2761.15,0
2101010,12:14:00,12:14:00,127,10,"",0,0,3412.50,1
2102010,20:10:00,20:10:00,1099,1,"",0,0,0.00,1
2102010,20:10:55,20:10:55,1100,2,"",0,0,284.21,0
2102010,20:11:18,20:11:18,1101,3,"",0,0,456.76,0
2102010,20:11:56,20:11:56,1061,4,"",0,0,720.23,0
2102010,20:13:53,20:13:53,1102,5,"",0,0,1262.41,0
2102010,20:14:22,20:14:22,1096,6,"",0,0,1478.43,0
2102010,20:14:53,20:14:53,1103,7,"",0,0,1757.25,0
2102010,20:16:22,20:16:22,1365,8,"",0,0,2209.87,0
2102010,20:17:09,20:17:09,1105,9,"",0,0,2475.79,0
2102010,20:18:01,20:18:01,1104,10,"",0,0,2885.72,0
2102010,20:18:31,20:18:31,1364,11,"",0,0,3114.97,0
2102010,20:19:00,20:19:00,908,12,"",0,0,3344.22,0
2102010,20:19:44,20:19:44,1366,13,"",0,0,3644.28,0
2102010,20:20:29,20:20:29,1108,14,"",0,0,3987.06,0
2102010,20:22:00,20:22:00,1289,15,"",0,0,4628.81,1
2102010,20:23:04,20:23:04,1109,16,"",0,0,4994.46,0
2102010,20:23:31,20:23:31,1110,17,"",0,0,5130.03,0
2102010,20:24:31,20:24:31,1111,18,"",0,0,5406.14,0
2102010,20:25:54,20:25:54,1112,19,"",0,0,5883.32,0
2102010,20:27:03,20:27:03,1113,20,"",0,0,6228.98,0
2102010,20:27:43,20:27:43,1367,21,"",0,0,6436.08,0
2102010,20:29:35,20:29:35,597,22,"",0,0,6972.37,0
2102010,20:32:00,20:32:00,595,23,"",0,0,7520.65,0
2102010,20:33:01,20:33:01,1114,24,"",0,0,7859.75,0
2102010,20:34:03,20:34:03,1115,25,"",0,0,8232.68,0
2102010,20:34:41,20:34:41,1369,26,"",0,0,8472.90,0
2102010,20:35:30,20:35:30,1081,27,"",0,0,8757.63,0
2102010,20:37:00,20:37:00,1387,28,"",0,0,9253.33,1
2103080,14:45:00,14:45:00,1260,1,"",0,0,0.00,1
2103080,14:46:20,14:46:20,2936,2,"",0,0,359.67,0
2103080,14:47:55,14:47:55,828,3,"",0,0,907.87,0
2103080,14:49:05,14:49:05,829,4,"",0,0,1303.04,0
2103080,14:51:02,14:51:02,2940,5,"",0,0,1916.40,0
2103080,14:52:43,14:52:43,2941,6,"",0,0,2488.03,0
2103080,14:54:40,14:54:40,860,7,"",0,0,3228.89,0
2103080,14:55:50,14:55:50,874,8,"",0,0,3671.04,0
2103080,14:56:56,14:56:56,2975,9,"",0,0,4065.52,0
2103080,14:58:02,14:58:02,134,10,"",0,0,4466.86,0
2103080,15:00:00,15:00:00,1009,11,"",0,0,5209.58,1
2103080,15:01:07,15:01:07,150,12,"",0,0,5879.70,0
2103080,15:01:50,15:01:50,157,13,"",0,0,6283.16,0
2103080,15:02:44,15:02:44,228,14,"",0,0,6632.07,0
2103080,15:03:53,15:03:53,231,15,"",0,0,7329.30,0
2103080,15:05:02,15:05:02,2956,16,"",0,0,7982.70,0
2103080,15:05:53,15:05:53,178,17,"",0,0,8456.79,0
2103080,15:07:56,15:07:56,186,18,"",0,0,9505.40,0
2103080,15:09:07,15:09:07,217,19,"",0,0,10146.91,0
2103080,15:10:55,15:10:55,2873,20,"",0,0,11063.36,0
2103080,15:12:13,15:12:13,227,21,"",0,0,11665.66,0
2103080,15:13:15,15:13:15,1791,22,"",0,0,12291.45,0
2103080,15:15:00,15:15:00,309,23,"",0,0,13028.55,1
2104020,16:52:00,16:52:00,2955,1,"",0,0,0.00,1
2104020,16:52:35,16:52:35,2953,2,"",0,0,241.19,0
2104020,16:53:39,16:53:39,662,3,"",0,0,613.17,0
2104020,16:54:12,16:54:12,663,4,"",0,0,782.80,0
2104020,16:55:11,16:55:11,664,5,"",0,0,1096.91,0
2104020,16:55:45,16:55:45,444,6,"",0,0,1331.17,0
2104020,16:56:15,16:56:15,1133,7,"",0,0,1532.45,0
2104020,16:57:22,16:57:22,983,8,"",0,0,2017.54,0
2104020,16:57:59,16:57:59,1052,9,"",0,0,2157.95,0
2104020,16:58:58,16:58:58,1053,10,"",0,0,2522.34,0
2104020,16:59:37,16:59:37,1054,11,"",0,0,2813.49,0
2104020,17:00:03,17:00:03,1055,12,"",0,0,3000.36,0
2104020,17:00:42,17:00:42,1056,13,"",0,0,3252.65,0
2104020,17:01:18,17:01:18,1057,14,"",0,0,3504.96,0
2104020,17:02:09,17:02:09,1036,15,"",0,0,3804.32,0
2104020,17:03:34,17:03:34,1037,16,"",0,0,4350.03,0
2104020,17:04:12,17:04:12,873,17,"",0,0,4625.28,0
2104020,17:05:00,17:05:00,1246,18,"",0,0,4996.47,1
2104020,17:06:13,17:06:13,1247,19,"",0,0,5408.84,0
2104020,17:07:51,17:07:51,1248,20,"",0,0,5886.08,0
2104020,17:08:26,17:08:26,856,21,"",0,0,6067.85,0
2104020,17:09:04,17:09:04,857,22,"",0,0,6282.92,0
2104020,17:09:26,17:09:26,1249,23,"",0,0,6385.21,0
2104020,17:10:56,17:10:56,858,24,"",0,0,6852.26,0
2104020,17:11:39,17:11:39,1292,25,"",0,0,7069.19,0
2104020,17:14:16,17:14:16,27,26,"",0,0,7938.95,0
2104020,17:17:00,17:17:00,127,27,"",0,0,8924.83,1
2105010,19:22:00,19:22:00,1390,1,"",0,0,0.00,1
2105010,19:22:52,19:22:52,1391,2,"",0,0,527.50,0
2105010,19:23:23,19:23:23,1393,3,"",0,0,749.42,0
2105010,19:24:15,19:24:15,826,4,"",0,0,1275.89,0
2105010,19:24:43,19:24:43,1398,5,"",0,0,1541.53,0
2105010,19:25:16,19:25:16,1242,6,"",0,0,1828.97,0
2105010,19:26:07,19:26:07,598,7,"",0,0,2253.56,0
2105010,19:26:31,19:26:31,599,8,"",0,0,2480.09,0
2105010,19:27:01,19:27:01,600,9,"",0,0,2758.02,0
2105010,19:28:40,19:28:40,601,10,"",0,0,3577.36,0
2105010,19:29:27,19:29:27,602,11,"",0,0,3935.98,0
2105010,19:30:00,19:30:00,596,12,"",0,0,4228.97,1
2105010,19:30:35,19:30:35,1675,13,"",0,0,4455.80,0
2105010,19:31:26,19:31:26,605,14,"",0,0,4879.82,0
2105010,19:32:46,19:32:46,606,15,"",0,0,5421.71,0
2105010,19:33:39,19:33:39,1403,16,"",0,0,5786.29,0
2105010,19:34:14,19:34:14,607,17,"",0,0,6003.99,0
2105010,19:35:00,19:35:00,608,18,"",0,0,6325.97,0
2105010,19:37:00,19:37:00,609,19,"",0,0,6945.36,1
2105010,19:38:05,19:38:05,1250,20,"",0,0,7346.51,0
2105010,19:39:30,19:39:30,3064,21,"",0,0,7770.40,0
2105010,19:40:47,19:40:47,610,22,"",0,0,8198.17,0
2105010,19:42:48,19:42:48,611,23,"",0,0,8853.18,0
2105010,19:44:23,19:44:23,603,24,"",0,0,9364.85,0
2105010,19:45:21,19:45:21,612,25,"",0,0,9597.10,0
2105010,19:46:56,19:46:56,511,26,"",0,0,10084.15,0
2105010,19:48:30,19:48:30,450,27,"",0,0,10587.37,0
2105010,19:50:34,19:50:34,1132,28,"",0,0,11290.28,0
2105010,19:52:00,19:52:00,127,29,"",0,0,11933.48,1
2106070,09:49:00,09:49:00,1382,1,"",0,0,0.00,1
2106070,09:52:25,09:52:25,501,2,"",0,0,1112.57,0
2106070,09:54:00,09:54:00,1330,3,"",0,0,1617.02,0
2106070,09:54:55,09:54:55,499,4,"",0,0,1949.42,0
2106070,09:55:28,09:55:28,500,5,"",0,0,2128.16,0
2106070,09:56:28,09:56:28,502,6,"",0,0,2393.52,0
2106070,09:57:33,09:57:33,503,7,"",0,0,2805.99,0
2106070,09:58:36,09:58:36,504,8,"",0,0,3208.25,0
2106070,10:00:14,10:00:14,878,9,"",0,0,3581.51,0
2106070,10:01:09,10:01:09,505,10,"",0,0,3818.61,0
2106070,10:03:54,10:03:54,506,11,"",0,0,4918.05,0
2106070,10:05:35,10:05:35,1355,12,"",0,0,5383.69,0
2106070,10:07:00,10:07:00,1289,13,"",0,0,5873.55,1
2106070,10:08:10,10:08:10,1109,14,"",0,0,6239.20,0
2106070,10:11:14,10:11:14,508,15,"",0,0,7283.90,0
2106070,10:12:20,10:12:20,509,16,"",0,0,7592.07,0
2106070,10:13:06,10:13:06,1690,17,"",0,0,7828.30,0
2106070,10:18:24,10:18:24,982,18,"",0,0,9382.84,0
2106070,10:19:03,10:19:03,449,19,"",0,0,9589.90,0
2106070,10:21:00,10:21:00,127,20,"",0,0,10239.80,1
2107010,15:00:00,15:00:00,127,1,"",0,0,0.00,1
2107010,15:00:43,15:00:43,833,2,"",0,0,246.78,0
2107010,15:02:06,15:02:06,1290,3,"",0,0,690.91,0
2107010,15:03:25,15:03:25,1291,4,"",0,0,1074.50,0
2107010,15:04:25,15:04:25,835,5,"",0,0,1400.92,0
2107010,15:05:37,15:05:37,1344,6,"",0,0,1765.76,0
2107010,15:06:08,15:06:08,976,7,"",0,0,1915.03,0
2107010,15:06:46,15:06:46,684,8,"",0,0,2116.52,0
2107010,15:07:15,15:07:15,685,9,"",0,0,2253.95,0
2107010,15:08:14,15:08:14,686,10,"",0,0,2540.31,0
2107010,15:09:00,15:09:00,687,11,"",0,0,2759.25,0
2107010,15:10:00,15:10:00,1195,12,"",0,0,3086.08,1
2107010,15:10:57,15:10:57,405,13,"",0,0,3420.99,0
2107010,15:11:50,15:11:50,406,14,"",0,0,3818.51,0
2107010,15:13:13,15:13:13,1035,15,"",0,0,4340.51,0
2107010,15:14:12,15:14:12,1038,16,"",0,0,4651.32,0
2107010,15:14:56,15:14:56,1040,17,"",0,0,4935.49,0
2107010,15:15:31,15:15:31,1215,18,"",0,0,5141.49,0
2107010,15:15:59,15:15:59,1196,19,"",0,0,5315.68,0
2107010,15:16:32,15:16:32,1197,20,"",0,0,5556.12,0
2107010,15:17:12,15:17:12,1198,21,"",0,0,5783.27,0
2107010,15:18:41,15:18:41,1216,22,"",0,0,6284.68,0
2107010,15:19:52,15:19:52,1217,23,"",0,0,6706.90,0
2107010,15:21:11,15:21:11,1374,24,"",0,0,7165.17,0
2107010,15:22:00,15:22:00,2915,25,"",0,0,7497.11,0
2107010,15:22:43,15:22:43,1800,26,"",0,0,7768.69,0
2107010,15:23:50,15:23:50,2954,27,"",0,0,8096.50,0
2107010,15:24:34,15:24:34,989,28,"",0,0,8379.92,0
2107010,15:26:28,15:26:28,2985,29,"",0,0,9040.11,0
2107010,15:28:25,15:28:25,440,30,"",0,0,9702.36,0
2107010,15:28:58,15:28:58,75,31,"",0,0,9942.51,0
2107010,15:30:00,15:30:00,2955,32,"",0,0,10356.44,1
2108050,18:20:00,18:20:00,127,1,"",0,0,0.00,1
2108050,18:20:31,18:20:31,128,2,"",0,0,339.19,0
2108050,18:20:54,18:20:54,129,3,"",0,0,564.15,0
2108050,18:21:37,18:21:37,133,4,"",0,0,1039.49,0
2108050,18:22:30,18:22:30,1119,5,"",0,0,1482.61,0
2108050,18:23:12,18:23:12,135,6,"",0,0,1935.31,0
2108050,18:23:50,18:23:50,136,7,"",0,0,2192.41,0
2108050,18:24:33,18:24:33,138,8,"",0,0,2698.14,0
2108050,18:25:40,18:25:40,140,9,"",0,0,3298.64,0
2108050,18:26:28,18:26:28,141,10,"",0,0,3868.41,0
2108050,18:26:55,18:26:55,142,11,"",0,0,4149.13,0
2108050,18:27:25,18:27:25,131,12,"",0,0,4439.54,0
2108050,18:28:25,18:28:25,143,13,"",0,0,5035.80,0
2108050,18:30:11,18:30:11,144,14,"",0,0,6146.46,0
2108050,18:31:00,18:31:00,145,15,"",0,0,6711.33,1
2108050,18:32:01,18:32:01,146,16,"",0,0,7158.31,0
2108050,18:33:19,18:33:19,147,17,"",0,0,7716.86,0
2108050,18:34:36,18:34:36,148,18,"",0,0,8289.13,0
2108050,18:35:27,18:35:27,149,19,"",0,0,8659.83,0
2108050,18:39:00,18:39:00,151,20,"",0,0,10249.55,0
2108050,18:40:16,18:40:16,152,21,"",0,0,10844.50,0
2108050,18:41:00,18:41:00,153,22,"",0,0,11178.41,1
2108050,18:41:46,18:41:46,1078,23,"",0,0,11399.41,0
2108050,18:43:49,18:43:49,155,24,"",0,0,12080.50,0
2108050,18:45:17,18:45:17,163,25,"",0,0,12529.02,0
2108050,18:49:27,18:49:27,158,26,"",0,0,13502.22,0
2108050,18:51:00,18:51:00,156,27,"",0,0,13861.64,1
2109050,06:50:00,06:50:00,467,1,"",0,0,0.00,1
2109050,06:52:05,06:52:05,468,2,"",0,0,726.28,0
2109050,06:52:36,06:52:36,469,3,"",0,0,909.28,0
2109050,06:53:59,06:53:59,470,4,"",0,0,1297.99,0
2109050,06:55:17,06:55:17,439,5,"",0,0,1786.43,0
2109050,06:56:10,06:56:10,471,6,"",0,0,2053.83,0
2109050,06:57:11,06:57:11,472,7,"",0,0,2345.89,0
2109050,06:58:33,06:58:33,473,8,"",0,0,2688.49,0
2109050,06:59:20,06:59:20,474,9,"",0,0,2929.82,0
2109050,07:00:01,07:00:01,475,10,"",0,0,3119.91,0
2109050,07:00:48,07:00:48,476,11,"",0,0,3372.85,0
2109050,07:01:21,07:01:21,477,12,"",0,0,3559.86,0
2109050,07:01:55,07:01:55,478,13,"",0,0,3767.32,0
2109050,07:02:35,07:02:35,479,14,"",0,0,4019.47,0
2109050,07:03:24,07:03:24,480,15,"",0,0,4337.91,0
2109050,07:03:57,07:03:57,481,16,"",0,0,4515.20,0
2109050,07:06:41,07:06:41,710,17,"",0,0,5493.35,0
2109050,07:07:30,07:07:30,711,18,"",0,0,5712.04,0
2109050,07:08:35,07:08:35,437,19,"",0,0,6102.55,0
2109050,07:10:00,07:10:00,458,20,"",0,0,6482.41,1
2109050,07:14:56,07:14:56,482,21,"",0,0,8020.85,0
2109050,07:15:51,07:15:51,483,22,"",0,0,8343.79,0
2109050,07:16:35,07:16:35,484,23,"",0,0,8606.91,0
2109050,07:17:13,07:17:13,485,24,"",0,0,8825.67,0
2109050,07:17:57,07:17:57,486,25,"",0,0,9101.41,0
2109050,07:19:50,07:19:50,487,26,"",0,0,9792.07,0
2109050,07:21:20,07:21:20,488,27,"",0,0,10286.42,0
2109050,07:23:09,07:23:09,489,28,"",0,0,10936.06,0
2109050,07:23:48,07:23:48,490,29,"",0,0,11183.36,0
2109050,07:24:50,07:24:50,491,30,"",0,0,11544.03,0
2109050,07:26:16,07:26:16,293,31,"",0,0,12012.53,0
2109050,07:26:56,07:26:56,294,32,"",0,0,12264.28,0
2109050,07:28:33,07:28:33,295,33,"",0,0,12829.86,0
2109050,07:29:22,07:29:22,296,34,"",0,0,13172.09,0
2109050,07:30:28,07:30:28,298,35,"",0,0,13544.20,0
2109050,07:31:19,07:31:19,299,36,"",0,0,13820.81,0
2109050,07:32:34,07:32:34,301,37,"",0,0,14275.09,0
2109050,07:32:56,07:32:56,302,38,"",0,0,14398.74,0
2109050,07:34:29,07:34:29,304,39,"",0,0,14987.26,0
2109050,07:35:07,07:35:07,1328,40,"",0,0,15209.49,0
2109050,07:37:00,07:37:00,127,41,"",0,0,15943.72,1
2110050,08:51:00,08:51:00,1797,1,"",0,0,0.00,1
2110050,09:01:55,09:01:55,1524,2,"",0,0,6166.85,0
2110050,09:04:18,09:04:18,1525,3,"",0,0,7219.08,0
2110050,09:06:19,09:06:19,1526,4,"",0,0,8199.26,0
2110050,09:08:00,09:08:00,1467,5,"",0,0,8827.45,1
2110050,09:10:07,09:10:07,1527,6,"",0,0,9424.04,0
2110050,09:12:16,09:12:16,1528,7,"",0,0,10073.03,0
2110050,09:13:45,09:13:45,1529,8,"",0,0,10552.29,0
2110050,09:18:00,09:18:00,1530,9,"",0,0,11703.63,1
2110050,09:19:34,09:19:34,2934,10,"",0,0,12300.05,0
2110050,09:24:23,09:24:23,1531,11,"",0,0,14229.05,0
2110050,09:25:42,09:25:42,1532,12,"",0,0,14766.82,0
2110050,09:29:00,09:29:00,1260,13,"",0,0,16142.12,1
2111070,20:22:00,20:22:00,1466,1,"",0,0,0.00,1
2111070,20:23:37,20:23:37,1489,2,"",0,0,1004.97,0
2111070,20:25:14,20:25:14,1490,3,"",0,0,1705.14,0
2111070,20:26:16,20:26:16,1491,4,"",0,0,2339.25,0
2111070,20:28:00,20:28:00,1492,5,"",0,0,3215.69,1
2111070,20:30:17,20:30:17,1493,6,"",0,0,4345.26,0
2111070,20:31:49,20:31:49,1494,7,"",0,0,5053.84,0
2111070,20:33:10,20:33:10,1495,8,"",0,0,5572.67,0
2111070,20:34:24,20:34:24,1496,9,"",0,0,6124.57,0
2111070,20:35:54,20:35:54,1497,10,"",0,0,6648.53,0
2111070,20:37:35,20:37:35,1498,11,"",0,0,7423.41,0
2111070,20:38:07,20:38:07,1657,12,"",0,0,7715.55,0
2111070,20:39:00,20:39:00,1499,13,"",0,0,8117.34,1
2111070,20:40:11,20:40:11,1500,14,"",0,0,8408.78,0
2111070,20:42:18,20:42:18,1501,15,"",0,0,8986.49,0
2111070,20:43:03,20:43:03,1618,16,"",0,0,9202.11,0
2111070,20:45:11,20:45:11,1502,17,"",0,0,9648.92,0
2111070,20:46:28,20:46:28,1503,18,"",0,0,10070.51,0
2111070,20:48:12,20:48:12,1504,19,"",0,0,10562.18,0
2111070,20:49:38,20:49:38,1473,20,"",0,0,11006.05,0
2111070,20:50:49,20:50:49,1001,21,"",0,0,11214.78,0
2111070,20:52:06,20:52:06,842,22,"",0,0,11511.41,0
2111070,20:53:03,20:53:03,1002,23,"",0,0,11791.31,0
2111070,20:53:59,20:53:59,1003,24,"",0,0,12041.79,0
2111070,20:54:52,20:54:52,1004,25,"",0,0,12287.77,0
2111070,20:55:49,20:55:49,1132,26,"",0,0,12546.10,0
2111070,20:57:24,20:57:24,1343,27,"",0,0,13029.94,0
2111070,20:58:00,20:58:00,127,28,"",0,0,13159.55,1
2112010,10:44:00,10:44:00,156,1,"",0,0,0.00,1
2112010,10:46:50,10:46:50,159,2,"",0,0,1344.70,0
2112010,10:47:37,10:47:37,160,3,"",0,0,1885.96,0
2112010,10:49:00,10:49:00,161,4,"",0,0,2705.24,1
2112010,10:50:08,10:50:08,162,5,"",0,0,3189.65,0
2112010,10:51:34,10:51:34,164,6,"",0,0,3785.90,0
2112010,10:53:12,10:53:12,165,7,"",0,0,4466.26,0
2112010,10:54:12,10:54:12,166,8,"",0,0,4912.44,0
2112010,10:54:49,10:54:49,167,9,"",0,0,5138.22,0
2112010,10:56:07,10:56:07,168,10,"",0,0,5685.64,0
2112010,10:56:57,10:56:57,169,11,"",0,0,5967.81,0
2112010,10:57:47,10:57:47,1155,12,"",0,0,6279.31,0
2112010,10:58:41,10:58:41,170,13,"",0,0,6645.94,0
2112010,11:00:00,11:00:00,171,14,"",0,0,7146.28,1
2112010,11:04:11,11:04:11,173,15,"",0,0,8826.40,0
2112010,11:05:26,11:05:26,174,16,"",0,0,9380.75,0
2112010,11:05:58,11:05:58,1156,17,"",0,0,9575.55,0
2112010,11:06:38,11:06:38,175,18,"",0,0,9853.50,0
2112010,11:08:36,11:08:36,177,19,"",0,0,10570.99,0
2112010,11:09:51,11:09:51,179,20,"",0,0,11050.03,0
2112010,11:10:23,11:10:23,180,21,"",0,0,11218.52,0
2112010,11:10:57,11:10:57,1077,22,"",0,0,11489.24,0
2112010,11:11:29,11:11:29,1154,23,"",0,0,11708.48,0
2112010,11:13:01,11:13:01,1175,24,"",0,0,12128.50,0
2112010,11:14:03,11:14:03,1383,25,"",0,0,12562.77,0
2112010,11:14:44,11:14:44,1384,26,"",0,0,12826.64,0
2112010,11:15:42,11:15:42,1385,27,"",0,0,13226.55,0
2112010,11:17:00,11:17:00,127,28,"",0,0,13748.98,1
2113050,11:45:00,11:45:00,156,1,"",0,0,0.00,1
2113050,11:47:50,11:47:50,159,2,"",0,0,1344.70,0
2113050,11:48:37,11:48:37,160,3,"",0,0,1885.96,0
2113050,11:50:00,11:50:00,161,4,"",0,0,2705.24,1
2113050,11:51:08,11:51:08,162,5,"",0,0,3189.65,0
2113050,11:52:34,11:52:34,164,6,"",0,0,3785.90,0
2113050,11:54:12,11:54:12,165,7,"",0,0,4466.26,0
2113050,11:55:12,11:55:12,166,8,"",0,0,4912.44,0
2113050,11:55:49,11:55:49,167,9,"",0,0,5138.22,0
2113050,11:57:07,11:57:07,168,10,"",0,0,5685.64,0
2113050,11:57:57,11:57:57,169,11,"",0,0,5967.81,0
2113050,11:58:47,11:58:47,1155,12,"",0,0,6279.31,0
2113050,11:59:41,11:59:41,170,13,"",0,0,6645.94,0
2113050,12:01:00,12:01:00,171,14,"",0,0,7146.28,1
2113050,12:04:42,12:04:42,173,15,"",0,0,8826.40,0
2113050,12:05:48,12:05:48,174,16,"",0,0,9380.75,0
2113050,12:06:16,12:06:16,1156,17,"",0,0,9575.55,0
2113050,12:06:51,12:06:51,175,18,"",0,0,9853.50,0
2113050,12:08:35,12:08:35,177,19,"",0,0,10570.99,0
2113050,12:09:42,12:09:42,179,20,"",0,0,11050.03,0
2113050,12:10:10,12:10:10,180,21,"",0,0,11218.52,0
2113050,12:10:40,12:10:40,1077,22,"",0,0,11489.24,0
2113050,12:11:08,12:11:08,1154,23,"",0,0,11708.48,0
2113050,12:12:29,12:12:29,1175,24,"",0,0,12128.50,0
2113050,12:13:24,12:13:24,1383,25,"",0,0,12562.77,0
2113050,12:14:00,12:14:00,1384,26,"",0,0,12826.64,0
2113050,12:14:52,12:14:52,1385,27,"",0,0,13226.55,0
2113050,12:16:00,12:16:00,127,28,"",0,0,13748.98,1
2114050,21:06:00,21:06:00,909,1,"",0,0,0.00,1
2114050,21:06:51,21:06:51,1418,2,"",0,0,184.30,0
2114050,21:08:25,21:08:25,1181,3,"",0,0,533.85,0
2114050,21:09:51,21:09:51,1632,4,"",0,0,829.65,0
2114050,21:11:42,21:11:42,1634,5,"",0,0,1250.41,0
2114050,21:12:38,21:12:38,1635,6,"",0,0,1453.36,0
2114050,21:13:12,21:13:12,638,7,"",0,0,1558.26,0
2114050,21:15:27,21:15:27,986,8,"",0,0,2044.52,0
2114050,21:17:25,21:17:25,184,9,"",0,0,2236.44,0
2114050,21:18:34,21:18:34,185,10,"",0,0,2453.44,0
2114050,21:21:00,21:21:00,189,11,"",0,0,3023.38,0
2114050,21:21:58,21:21:58,1636,12,"",0,0,3264.93,0
2114050,21:24:00,21:24:00,1405,13,"",0,0,3758.37,1
2115070,09:43:00,09:43:00,421,1,"",0,0,0.00,1
2115070,09:43:52,09:43:52,423,2,"",0,0,227.75,0
2115070,09:44:56,09:44:56,424,3,"",0,0,481.58,0
2115070,09:45:37,09:45:37,425,4,"",0,0,672.08,0
2115070,09:47:04,09:47:04,426,5,"",0,0,1008.42,0
2115070,09:48:05,09:48:05,1337,6,"",0,0,1239.38,0
2115070,09:48:48,09:48:48,1095,7,"",0,0,1467.93,0
2115070,09:49:44,09:49:44,427,8,"",0,0,1747.87,0
2115070,09:50:33,09:50:33,1097,9,"",0,0,1946.62,0
2115070,09:53:01,09:53:01,428,10,"",0,0,2132.69,0
2115070,09:54:00,09:54:00,429,11,"",0,0,2361.75,1
2115070,09:54:48,09:54:48,824,12,"",0,0,2776.78,0
2115070,09:55:45,09:55:45,862,13,"",0,0,3303.92,0
2115070,09:56:36,09:56:36,825,14,"",0,0,3736.11,0
2115070,09:57:34,09:57:34,827,15,"",0,0,4198.32,0
2115070,09:58:05,09:58:05,684,16,"",0,0,4499.60,0
2115070,09:58:22,09:58:22,685,17,"",0,0,4637.03,0
2115070,09:58:56,09:58:56,686,18,"",0,0,4923.39,0
2115070,09:59:35,09:59:35,433,19,"",0,0,5254.11,0
2115070,10:00:12,10:00:12,434,20,"",0,0,5597.25,0
2115070,10:00:41,10:00:41,1339,21,"",0,0,5858.65,0
2115070,10:01:05,10:01:05,830,22,"",0,0,6051.01,0
2115070,10:01:47,10:01:47,831,23,"",0,0,6422.34,0
2115070,10:02:12,10:02:12,436,24,"",0,0,6664.36,0
2115070,10:02:31,10:02:31,1340,25,"",0,0,6831.96,0
2115070,10:03:03,10:03:03,832,26,"",0,0,7158.12,0
2115070,10:03:39,10:03:39,27,27,"",0,0,7490.41,0
2115070,10:03:56,10:03:56,843,28,"",0,0,7662.86,0
2115070,10:05:00,10:05:00,127,29,"",0,0,8472.53,1
2116010,05:30:00,05:30:00,127,1,"",0,0,0.00,1
2116010,05:30:39,05:30:39,833,2,"",0,0,246.32,0
2116010,05:32:00,05:32:00,1290,3,"",0,0,690.45,0
2116010,05:33:09,05:33:09,779,4,"",0,0,1060.02,0
2116010,05:33:55,05:33:55,780,5,"",0,0,1347.15,0
2116010,05:34:48,05:34:48,795,6,"",0,0,1604.12,0
2116010,05:36:16,05:36:16,781,7,"",0,0,1990.61,0
2116010,05:37:34,05:37:34,782,8,"",0,0,2330.36,0
2116010,05:39:02,05:39:02,783,9,"",0,0,2731.49,0
2116010,05:39:53,05:39:53,784,10,"",0,0,2925.89,0
2116010,05:40:46,05:40:46,785,11,"",0,0,3231.68,0
2116010,05:41:34,05:41:34,1691,12,"",0,0,3463.34,0
2116010,05:42:39,05:42:39,786,13,"",0,0,3824.59,0
2116010,05:43:43,05:43:43,787,14,"",0,0,4135.76,0
2116010,05:44:36,05:44:36,796,15,"",0,0,4402.01,0
2116010,05:45:02,05:45:02,788,16,"",0,0,4525.66,0
2116010,05:45:34,05:45:34,789,17,"",0,0,4715.20,0
2116010,05:46:06,05:46:06,790,18,"",0,0,4867.79,0
2116010,05:47:09,05:47:09,1331,19,"",0,0,5204.52,0
2116010,05:48:00,05:48:00,791,20,"",0,0,5455.42,1
2117080,14:19:00,14:19:00,1382,1,"",0,0,0.00,1
2117080,14:22:25,14:22:25,501,2,"",0,0,1112.57,0
2117080,14:24:00,14:24:00,1330,3,"",0,0,1617.02,0
2117080,14:24:55,14:24:55,499,4,"",0,0,1949.42,0
2117080,14:25:28,14:25:28,500,5,"",0,0,2128.16,0
2117080,14:26:28,14:26:28,502,6,"",0,0,2393.52,0
2117080,14:27:33,14:27:33,503,7,"",0,0,2805.99,0
2117080,14:28:36,14:28:36,504,8,"",0,0,3208.25,0
2117080,14:30:14,14:30:14,878,9,"",0,0,3581.51,0
2117080,14:31:09,14:31:09,505,10,"",0,0,3818.61,0
2117080,14:33:54,14:33:54,506,11,"",0,0,4918.05,0
2117080,14:35:35,14:35:35,1355,12,"",0,0,5383.69,0
2117080,14:37:00,14:37:00,1289,13,"",0,0,5873.55,1
2117080,14:38:10,14:38:10,1109,14,"",0,0,6239.20,0
2117080,14:41:14,14:41:14,508,15,"",0,0,7283.90,0
2117080,14:42:20,14:42:20,509,16,"",0,0,7592.07,0
2117080,14:43:06,14:43:06,1690,17,"",0,0,7828.30,0
2117080,14:48:24,14:48:24,982,18,"",0,0,9382.84,0
2117080,14:49:03,14:49:03,449,19,"",0,0,9589.90,0
2117080,14:51:00,14:51:00,127,20,"",0,0,10239.80,1
2118070,15:30:00,15:30:00,127,1,"",0,0,0.00,1
2118070,15:30:48,15:30:48,128,2,"",0,0,339.19,0
2118070,15:31:40,15:31:40,1301,3,"",0,0,679.81,0
2118070,15:32:07,15:32:07,194,4,"",0,0,856.86,0
2118070,15:32:40,15:32:40,195,5,"",0,0,1052.02,0
2118070,15:34:15,15:34:15,346,6,"",0,0,1463.51,0
2118070,15:34:54,15:34:54,349,7,"",0,0,1704.28,0
2118070,15:35:36,15:35:36,350,8,"",0,0,1949.07,0
2118070,15:36:46,15:36:46,352,9,"",0,0,2259.47,0
2118070,15:37:32,15:37:32,353,10,"",0,0,2547.47,0
2118070,15:40:00,15:40:00,355,11,"",0,0,3097.60,1
2118070,15:40:51,15:40:51,356,12,"",0,0,3475.30,0
2118070,15:41:48,15:41:48,358,13,"",0,0,3854.26,0
2118070,15:43:36,15:43:36,359,14,"",0,0,4133.07,0
2118070,15:45:13,15:45:13,360,15,"",0,0,4613.53,0
2118070,15:45:55,15:45:55,361,16,"",0,0,4868.73,0
2118070,15:46:25,15:46:25,362,17,"",0,0,5070.55,0
2118070,15:47:09,15:47:09,363,18,"",0,0,5324.62,0
2118070,15:48:51,15:48:51,365,19,"",0,0,6120.48,0
2118070,15:50:00,15:50:00,366,20,"",0,0,6594.20,1
2118070,15:50:43,15:50:43,1174,21,"",0,0,6943.88,0
2118070,15:51:30,15:51:30,367,22,"",0,0,7386.65,0
2118070,15:52:10,15:52:10,1173,23,"",0,0,7728.83,0
2118070,15:52:46,15:52:46,368,24,"",0,0,8009.76,0
2118070,15:53:04,15:53:04,369,25,"",0,0,8150.96,0
2118070,15:54:14,15:54:14,370,26,"",0,0,8638.80,0
2118070,15:55:19,15:55:19,1139,27,"",0,0,9139.63,0
2118070,15:55:43,15:55:43,371,28,"",0,0,9318.73,0
2118070,15:56:27,15:56:27,1150,29,"",0,0,9717.97,0
2118070,15:56:50,15:56:50,1140,30,"",0,0,9890.77,0
2118070,15:58:00,15:58:00,372,31,"",0,0,10313.45,1
2118070,15:58:54,15:58:54,197,32,"",0,0,10644.08,0
2118070,15:59:49,15:59:49,373,33,"",0,0,11042.93,0
2118070,16:00:34,16:00:34,374,34,"",0,0,11362.00,0
2118070,16:01:33,16:01:33,1356,35,"",0,0,11788.90,0
2118070,16:02:20,16:02:20,1359,36,"",0,0,12132.26,0
2118070,16:03:17,16:03:17,1064,37,"",0,0,12578.18,0
2118070,16:04:48,16:04:48,1357,38,"",0,0,13249.48,0
2118070,16:05:55,16:05:55,863,39,"",0,0,13583.81,0
2118070,16:06:34,16:06:34,864,40,"",0,0,13870.16,0
2118070,16:08:12,16:08:12,865,41,"",0,0,14305.70,0
2118070,16:10:00,16:10:00,458,42,"",0,0,14813.41,1
2119010,13:18:00,13:18:00,791,1,"",0,0,0.00,1
2119010,13:19:00,13:19:00,792,2,"",0,0,246.64,0
2119010,13:19:50,13:19:50,793,3,"",0,0,540.30,0
2119010,13:20:31,13:20:31,1030,4,"",0,0,777.92,0
2119010,13:21:03,13:21:03,794,5,"",0,0,946.07,0
2119010,13:23:09,13:23:09,510,6,"",0,0,1575.16,0
2119010,13:24:25,13:24:25,511,7,"",0,0,2001.14,0
2119010,13:26:18,13:26:18,982,8,"",0,0,2554.09,0
2119010,13:26:59,13:26:59,449,9,"",0,0,2761.15,0
2119010,13:29:00,13:29:00,127,10,"",0,0,3412.50,1
2120080,14:40:00,14:40:00,1466,1,"",0,0,0.00,1
2120080,14:41:47,14:41:47,1680,2,"",0,0,697.56,0
2120080,14:42:15,14:42:15,1681,3,"",0,0,869.01,0
2120080,14:43:48,14:43:48,1682,4,"",0,0,1596.37,0
2120080,14:46:20,14:46:20,1683,5,"",0,0,2720.01,0
2120080,14:47:05,14:47:05,1684,6,"",0,0,3018.03,0
2120080,14:50:33,14:50:33,1653,7,"",0,0,4440.15,0
2120080,14:52:02,14:52:02,1654,8,"",0,0,5168.43,0
2120080,14:53:22,14:53:22,1717,9,"",0,0,5760.17,0
2120080,14:55:13,14:55:13,1656,10,"",0,0,6660.76,0
2120080,14:56:33,14:56:33,1718,11,"",0,0,7174.85,0
2120080,14:58:01,14:58:01,1658,12,"",0,0,7669.95,0
2120080,14:58:34,14:58:34,1659,13,"",0,0,7865.52,0
2120080,15:00:00,15:00:00,1660,14,"",0,0,8394.27,1
2120080,15:00:30,15:00:30,1661,15,"",0,0,8705.42,0
2120080,15:01:19,15:01:19,1662,16,"",0,0,9315.86,0
2120080,15:01:51,15:01:51,3063,17,"",0,0,9672.47,0
2120080,15:02:14,15:02:14,1716,18,"",0,0,9976.72,0
2120080,15:02:52,15:02:52,1719,19,"",0,0,10318.94,0
2120080,15:04:00,15:04:00,1494,20,"",0,0,11001.61,0
2120080,15:04:57,15:04:57,1495,21,"",0,0,11520.44,0
2120080,15:05:48,15:05:48,1496,22,"",0,0,12072.34,0
2120080,15:06:50,15:06:50,1497,23,"",0,0,12596.30,0
2120080,15:08:00,15:08:00,1498,24,"",0,0,13371.18,0
2120080,15:08:23,15:08:23,1657,25,"",0,0,13663.32,0
2120080,15:09:00,15:09:00,1499,26,"",0,0,14065.11,1
2120080,15:10:11,15:10:11,1500,27,"",0,0,14356.55,0
2120080,15:12:18,15:12:18,1501,28,"",0,0,14934.26,0
2120080,15:13:03,15:13:03,1618,29,"",0,0,15149.88,0
2120080,15:15:11,15:15:11,1502,30,"",0,0,15596.69,0
2120080,15:16:28,15:16:28,1503,31,"",0,0,16018.28,0
2120080,15:18:12,15:18:12,1504,32,"",0,0,16509.95,0
2120080,15:19:38,15:19:38,1473,33,"",0,0,16953.82,0
2120080,15:20:49,15:20:49,1001,34,"",0,0,17162.55,0
2120080,15:22:06,15:22:06,842,35,"",0,0,17459.18,0
2120080,15:23:03,15:23:03,1002,36,"",0,0,17739.08,0
2120080,15:23:59,15:23:59,1003,37,"",0,0,17989.56,0
2120080,15:24:52,15:24:52,1004,38,"",0,0,18235.54,0
2120080,15:25:49,15:25:49,1132,39,"",0,0,18493.87,0
2120080,15:27:24,15:27:24,1343,40,"",0,0,18977.71,0
2120080,15:28:00,15:28:00,127,41,"",0,0,19107.32,1
2121070,06:30:00,06:30:00,127,1,"",0,0,0.00,1
2121070,06:30:48,06:30:48,128,2,"",0,0,339.19,0
2121070,06:31:40,06:31:40,1301,3,"",0,0,679.81,0
2121070,06:32:07,06:32:07,194,4,"",0,0,856.86,0
2121070,06:32:40,06:32:40,195,5,"",0,0,1052.02,0
2121070,06:34:15,06:34:15,346,6,"",0,0,1463.51,0
2121070,06:34:54,06:34:54,349,7,"",0,0,1704.28,0
2121070,06:35:36,06:35:36,350,8,"",0,0,1949.07,0
2121070,06:36:46,06:36:46,352,9,"",0,0,2259.47,0
2121070,06:37:32,06:37:32,353,10,"",0,0,2547.47,0
2121070,06:40:00,06:40:00,355,11,"",0,0,3097.60,1
2121070,06:40:51,06:40:51,356,12,"",0,0,3475.30,0
2121070,06:41:48,06:41:48,358,13,"",0,0,3854.26,0
2121070,06:43:36,06:43:36,359,14,"",0,0,4133.07,0
2121070,06:45:13,06:45:13,360,15,"",0,0,4613.53,0
2121070,06:45:55,06:45:55,361,16,"",0,0,4868.73,0
2121070,06:46:25,06:46:25,362,17,"",0,0,5070.55,0
2121070,06:47:09,06:47:09,363,18,"",0,0,5324.62,0
2121070,06:48:51,06:48:51,365,19,"",0,0,6120.48,0
2121070,06:50:00,06:50:00,366,20,"",0,0,6594.20,1
2121070,06:50:43,06:50:43,1174,21,"",0,0,6943.88,0
2121070,06:51:30,06:51:30,367,22,"",0,0,7386.65,0
2121070,06:52:10,06:52:10,1173,23,"",0,0,7728.83,0
2121070,06:52:46,06:52:46,368,24,"",0,0,8009.76,0
2121070,06:53:04,06:53:04,369,25,"",0,0,8150.96,0
2121070,06:54:14,06:54:14,370,26,"",0,0,8638.80,0
2121070,06:55:19,06:55:19,1139,27,"",0,0,9139.63,0
2121070,06:55:43,06:55:43,371,28,"",0,0,9318.73,0
2121070,06:56:27,06:56:27,1150,29,"",0,0,9717.97,0
2121070,06:56:50,06:56:50,1140,30,"",0,0,9890.77,0
2121070,06:58:00,06:58:00,372,31,"",0,0,10313.45,1
2121070,06:58:54,06:58:54,197,32,"",0,0,10644.08,0
2121070,06:59:49,06:59:49,373,33,"",0,0,11042.93,0
2121070,07:00:34,07:00:34,374,34,"",0,0,11362.00,0
2121070,07:01:33,07:01:33,1356,35,"",0,0,11788.90,0
2121070,07:02:20,07:02:20,1359,36,"",0,0,12132.26,0
2121070,07:03:17,07:03:17,1064,37,"",0,0,12578.18,0
2121070,07:04:48,07:04:48,1357,38,"",0,0,13249.48,0
2121070,07:05:55,07:05:55,863,39,"",0,0,13583.81,0
2121070,07:06:34,07:06:34,864,40,"",0,0,13870.16,0
2121070,07:08:12,07:08:12,865,41,"",0,0,14305.70,0
2121070,07:10:00,07:10:00,458,42,"",0,0,14813.41,1
2122080,16:28:00,16:28:00,421,1,"",0,0,0.00,1
2122080,16:28:52,16:28:52,423,2,"",0,0,227.75,0
2122080,16:29:56,16:29:56,424,3,"",0,0,481.58,0
2122080,16:30:37,16:30:37,425,4,"",0,0,672.08,0
2122080,16:32:04,16:32:04,426,5,"",0,0,1008.42,0
2122080,16:33:05,16:33:05,1337,6,"",0,0,1239.38,0
2122080,16:33:48,16:33:48,1095,7,"",0,0,1467.93,0
2122080,16:34:44,16:34:44,427,8,"",0,0,1747.87,0
2122080,16:35:33,16:35:33,1097,9,"",0,0,1946.62,0
2122080,16:38:01,16:38:01,428,10,"",0,0,2132.69,0
2122080,16:39:00,16:39:00,429,11,"",0,0,2361.75,1
2122080,16:39:48,16:39:48,824,12,"",0,0,2776.78,0
2122080,16:40:45,16:40:45,862,13,"",0,0,3303.92,0
2122080,16:41:36,16:41:36,825,14,"",0,0,3736.11,0
2122080,16:42:34,16:42:34,827,15,"",0,0,4198.32,0
2122080,16:43:05,16:43:05,684,16,"",0,0,4499.60,0
2122080,16:43:22,16:43:22,685,17,"",0,0,4637.03,0
2122080,16:43:56,16:43:56,686,18,"",0,0,4923.39,0
2122080,16:44:35,16:44:35,433,19,"",0,0,5254.11,0
2122080,16:45:12,16:45:12,434,20,"",0,0,5597.25,0
2122080,16:45:41,16:45:41,1339,21,"",0,0,5858.65,0
2122080,16:46:05,16:46:05,830,22,"",0,0,6051.01,0
2122080,16:46:47,16:46:47,831,23,"",0,0,6422.34,0
2122080,16:47:12,16:47:12,436,24,"",0,0,6664.36,0
2122080,16:47:31,16:47:31,1340,25,"",0,0,6831.96,0
2122080,16:48:03,16:48:03,832,26,"",0,0,7158.12,0
2122080,16:48:39,16:48:39,27,27,"",0,0,7490.41,0
2122080,16:48:56,16:48:56,843,28,"",0,0,7662.86,0
2122080,16:50:00,16:50:00,127,29,"",0,0,8472.53,1
2123020,05:22:00,05:22:00,127,1,"",0,0,0.00,1
2123020,05:23:04,05:23:04,995,2,"",0,0,463.00,0
2123020,05:23:48,05:23:48,1341,3,"",0,0,817.99,0
2123020,05:24:18,05:24:18,1066,4,"",0,0,1052.76,0
2123020,05:24:52,05:24:52,1067,5,"",0,0,1333.65,0
2123020,05:25:37,05:25:37,1068,6,"",0,0,1660.64,0
2123020,05:26:11,05:26:11,435,7,"",0,0,1919.89,0
2123020,05:26:58,05:26:58,408,8,"",0,0,2245.58,0
2123020,05:27:27,05:27:27,1079,9,"",0,0,2430.82,0
2123020,05:27:50,05:27:50,1247,10,"",0,0,2578.43,0
2123020,05:28:58,05:28:58,1248,11,"",0,0,3055.67,0
2123020,05:29:54,05:29:54,818,12,"",0,0,3504.13,0
2123020,05:31:01,05:31:01,819,13,"",0,0,3931.83,0
2123020,05:32:22,05:32:22,1748,14,"",0,0,4544.97,0
2123020,05:33:16,05:33:16,1749,15,"",0,0,4920.17,0
2123020,05:34:34,05:34:34,823,16,"",0,0,5399.86,0
2123020,05:35:15,05:35:15,1335,17,"",0,0,5708.23,0
2123020,05:35:44,05:35:44,1080,18,"",0,0,5930.12,0
2123020,05:36:27,05:36:27,430,19,"",0,0,6137.39,0
2123020,05:37:17,05:37:17,1750,20,"",0,0,6483.85,0
2123020,05:38:00,05:38:00,417,21,"",0,0,6788.44,1
2123020,05:39:13,05:39:13,1123,22,"",0,0,7084.30,0
2123020,05:40:22,05:40:22,418,23,"",0,0,7392.90,0
2123020,05:41:38,05:41:38,1148,24,"",0,0,7743.29,0
2123020,05:43:00,05:43:00,421,25,"",0,0,8170.56,1
2124010,11:00:00,11:00:00,458,1,"",0,0,0.00,1
2124010,11:01:21,11:01:21,906,2,"",0,0,512.27,0
2124010,11:02:17,11:02:17,876,3,"",0,0,1106.54,0
2124010,11:03:10,11:03:10,1692,4,"",0,0,1538.16,0
2124010,11:04:24,11:04:24,1306,5,"",0,0,2029.78,0
2124010,11:05:15,11:05:15,1307,6,"",0,0,2570.23,0
2124010,11:06:11,11:06:11,1308,7,"",0,0,3124.48,0
2124010,11:06:35,11:06:35,1309,8,"",0,0,3366.08,0
2124010,11:07:00,11:07:00,1310,9,"",0,0,3591.72,1
2124010,11:07:17,11:07:17,1311,10,"",0,0,3685.00,0
2124010,11:07:43,11:07:43,1312,11,"",0,0,3847.93,0
2124010,11:08:38,11:08:38,200,12,"",0,0,4233.37,0
2124010,11:09:24,11:09:24,400,13,"",0,0,4568.87,0
2124010,11:11:16,11:11:16,210,14,"",0,0,5378.52,0
2124010,11:12:23,11:12:23,213,15,"",0,0,5787.61,0
2124010,11:13:56,11:13:56,239,16,"",0,0,6354.59,0
2124010,11:15:11,11:15:11,305,17,"",0,0,6849.81,0
2124010,11:16:40,11:16:40,315,18,"",0,0,7467.17,0
2124010,11:19:48,11:19:48,401,19,"",0,0,8639.25,0
2124010,11:20:38,11:20:38,321,20,"",0,0,8974.20,0
2124010,11:22:53,11:22:53,317,21,"",0,0,9824.68,0
2124010,11:25:08,11:25:08,316,22,"",0,0,10694.27,0
2124010,11:26:05,11:26:05,324,23,"",0,0,10952.67,0
2124010,11:28:00,11:28:00,1072,24,"",0,0,11624.55,1
2125050,18:38:00,18:38:00,1269,1,"",0,0,0.00,1
2125050,18:39:40,18:39:40,594,2,"",0,0,764.50,0
2125050,18:40:41,18:40:41,1601,3,"",0,0,1075.91,0
2125050,18:41:40,18:41:40,614,4,"",0,0,1364.41,0
2125050,18:42:20,18:42:20,1619,5,"",0,0,1684.60,0
2125050,18:43:31,18:43:31,1620,6,"",0,0,2126.71,0
2125050,18:45:00,18:45:00,627,7,"",0,0,2742.43,0
2125050,18:45:30,18:45:30,2927,8,"",0,0,2952.13,0
2125050,18:46:07,18:46:07,2929,9,"",0,0,3200.61,0
2125050,18:47:15,18:47:15,814,10,"",0,0,3694.46,0
2125050,18:48:00,18:48:00,820,11,"",0,0,3996.20,1
2125050,18:48:54,18:48:54,812,12,"",0,0,4207.81,0
2125050,18:50:12,18:50:12,2937,13,"",0,0,4540.75,0
2125050,18:51:23,18:51:23,335,14,"",0,0,4934.76,0
2125050,18:52:30,18:52:30,336,15,"",0,0,5285.20,0
2125050,18:53:11,18:53:11,337,16,"",0,0,5539.82,0
2125050,18:54:24,18:54:24,1178,17,"",0,0,5908.21,0
2125050,18:55:10,18:55:10,1396,18,"",0,0,6145.91,0
2125050,18:55:58,18:55:58,1124,19,"",0,0,6433.01,0
2125050,18:56:40,18:56:40,182,20,"",0,0,6641.30,0
2125050,18:57:19,18:57:19,187,21,"",0,0,6933.80,0
2125050,18:58:18,18:58:18,2946,22,"",0,0,7312.44,0
2125050,18:59:45,18:59:45,184,23,"",0,0,7694.38,0
2125050,19:00:31,19:00:31,185,24,"",0,0,7911.38,0
2125050,19:01:37,19:01:37,188,25,"",0,0,8296.50,0
2125050,19:02:14,19:02:14,189,26,"",0,0,8481.37,0
2125050,19:04:00,19:04:00,127,27,"",0,0,9153.79,1
2126020,19:37:00,19:37:00,1260,1,"",0,0,0.00,1
2126020,19:38:31,19:38:31,907,2,"",0,0,571.19,0
2126020,19:39:00,19:39:00,1261,3,"",0,0,734.39,0
2126020,19:39:48,19:39:48,1262,4,"",0,0,1060.73,0
2126020,19:40:17,19:40:17,1263,5,"",0,0,1264.03,0
2126020,19:41:26,19:41:26,971,6,"",0,0,1795.31,0
2126020,19:45:51,19:45:51,1422,7,"",0,0,3674.49,0
2126020,19:46:33,19:46:33,665,8,"",0,0,3932.83,0
2126020,19:47:00,19:47:00,666,9,"",0,0,4090.94,1
2126020,19:48:29,19:48:29,667,10,"",0,0,4965.26,0
2126020,19:48:50,19:48:50,668,11,"",0,0,5160.64,0
2126020,19:49:44,19:49:44,669,12,"",0,0,5685.11,0
2126020,19:50:11,19:50:11,670,13,"",0,0,5947.21,0
2126020,19:50:42,19:50:42,671,14,"",0,0,6197.10,0
2126020,19:51:18,19:51:18,672,15,"",0,0,6531.42,0
2126020,19:52:00,19:52:00,673,16,"",0,0,6903.51,1
2126020,19:53:13,19:53:13,674,17,"",0,0,7305.57,0
2126020,19:54:08,19:54:08,675,18,"",0,0,7599.26,0
2126020,19:55:01,19:55:01,676,19,"",0,0,7820.65,0
2126020,19:55:40,19:55:40,677,20,"",0,0,8049.20,0
2126020,19:56:28,19:56:28,1385,21,"",0,0,8298.91,0
2126020,19:58:00,19:58:00,127,22,"",0,0,8821.38,1
2127080,18:22:00,18:22:00,2955,1,"",0,0,0.00,1
2127080,18:22:35,18:22:35,2953,2,"",0,0,241.19,0
2127080,18:23:39,18:23:39,662,3,"",0,0,613.17,0
2127080,18:24:12,18:24:12,663,4,"",0,0,782.80,0
2127080,18:25:11,18:25:11,664,5,"",0,0,1096.91,0
2127080,18:25:45,18:25:45,444,6,"",0,0,1331.17,0
2127080,18:26:15,18:26:15,1133,7,"",0,0,1532.45,0
2127080,18:27:22,18:27:22,983,8,"",0,0,2017.54,0
2127080,18:27:59,18:27:59,1052,9,"",0,0,2157.95,0
2127080,18:28:58,18:28:58,1053,10,"",0,0,2522.34,0
2127080,18:29:37,18:29:37,1054,11,"",0,0,2813.49,0
2127080,18:30:03,18:30:03,1055,12,"",0,0,3000.36,0
2127080,18:30:42,18:30:42,1056,13,"",0,0,3252.65,0
2127080,18:31:18,18:31:18,1057,14,"",0,0,3504.96,0
2127080,18:32:09,18:32:09,1036,15,"",0,0,3804.32,0
2127080,18:33:34,18:33:34,1037,16,"",0,0,4350.03,0
2127080,18:34:12,18:34:12,873,17,"",0,0,4625.28,0
2127080,18:35:00,18:35:00,1246,18,"",0,0,4996.47,1
2127080,18:36:13,18:36:13,1247,19,"",0,0,5408.84,0
2127080,18:37:51,18:37:51,1248,20,"",0,0,5886.08,0
2127080,18:38:26,18:38:26,856,21,"",0,0,6067.85,0
2127080,18:39:04,18:39:04,857,22,"",0,0,6282.92,0
2127080,18:39:26,18:39:26,1249,23,"",0,0,6385.21,0
2127080,18:40:56,18:40:56,858,24,"",0,0,6852.26,0
2127080,18:41:39,18:41:39,1292,25,"",0,0,7069.19,0
2127080,18:44:16,18:44:16,27,26,"",0,0,7938.95,0
2127080,18:47:00,18:47:00,127,27,"",0,0,8924.83,1
2128080,16:22:00,16:22:00,127,1,"",0,0,0.00,1
2128080,16:22:45,16:22:45,833,2,"",0,0,245.32,0
2128080,16:23:54,16:23:54,832,3,"",0,0,591.29,0
2128080,16:25:06,16:25:06,834,4,"",0,0,881.26,0
2128080,16:26:58,16:26:58,492,5,"",0,0,1405.25,0
2128080,16:27:44,16:27:44,1241,6,"",0,0,1631.98,0
2128080,16:28:37,16:28:37,1400,7,"",0,0,1852.31,0
2128080,16:30:08,16:30:08,1240,8,"",0,0,2114.37,0
2128080,16:31:57,16:31:57,1401,9,"",0,0,2680.02,0
2128080,16:32:42,16:32:42,577,10,"",0,0,2849.25,0
2128080,16:33:57,16:33:57,578,11,"",0,0,3242.02,0
2128080,16:35:52,16:35:52,3068,12,"",0,0,3797.34,0
2128080,16:36:48,16:36:48,1402,13,"",0,0,3967.37,0
2128080,16:38:26,16:38:26,1251,14,"",0,0,4412.77,0
2128080,16:40:00,16:40:00,579,15,"",0,0,4847.02,1
2128080,16:41:16,16:41:16,1252,16,"",0,0,5210.68,0
2128080,16:42:06,16:42:06,580,17,"",0,0,5420.89,0
2128080,16:43:10,16:43:10,442,18,"",0,0,5832.70,0
2128080,16:44:05,16:44:05,581,19,"",0,0,6159.57,0
2128080,16:44:32,16:44:32,1423,20,"",0,0,6337.81,0
2128080,16:45:45,16:45:45,582,21,"",0,0,6758.12,0
2128080,16:46:25,16:46:25,583,22,"",0,0,7048.92,0
2128080,16:46:52,16:46:52,1244,23,"",0,0,7249.36,0
2128080,16:48:00,16:48:00,585,24,"",0,0,7653.27,1
2128080,16:48:22,16:48:22,586,25,"",0,0,7897.19,0
2128080,16:50:01,16:50:01,587,26,"",0,0,8900.34,0
2128080,16:50:21,16:50:21,588,27,"",0,0,9124.39,0
2128080,16:50:53,16:50:53,589,28,"",0,0,9498.12,0
2128080,16:51:14,16:51:14,1711,29,"",0,0,9717.73,0
2128080,16:52:10,16:52:10,590,30,"",0,0,10201.85,0
2128080,16:52:26,16:52:26,591,31,"",0,0,10356.73,0
2128080,16:53:00,16:53:00,1394,32,"",0,0,10632.58,0
2128080,16:53:30,16:53:30,592,33,"",0,0,10873.94,0
2128080,16:53:55,16:53:55,1395,34,"",0,0,11096.69,0
2128080,16:54:26,16:54:26,1399,35,"",0,0,11419.13,0
2128080,16:54:43,16:54:43,1397,36,"",0,0,11599.56,0
2128080,16:55:00,16:55:00,1390,37,"",0,0,11796.79,1
2129070,13:37:00,13:37:00,1072,1,"",0,0,0.00,1
2129070,13:37:48,13:37:48,930,2,"",0,0,400.08,0
2129070,13:38:11,13:38:11,931,3,"",0,0,650.93,0
2129070,13:39:01,13:39:01,1073,4,"",0,0,1089.01,0
2129070,13:39:31,13:39:31,932,5,"",0,0,1319.00,0
2129070,13:40:05,13:40:05,1740,6,"",0,0,1664.56,0
2129070,13:40:54,13:40:54,1741,7,"",0,0,2023.38,0
2129070,13:43:14,13:43:14,1742,8,"",0,0,2877.78,0
2129070,13:43:53,13:43:53,1743,9,"",0,0,3192.45,0
2129070,13:44:58,13:44:58,1744,10,"",0,0,3765.61,0
2129070,13:46:06,13:46:06,1736,11,"",0,0,4215.82,0
2129070,13:47:08,13:47:08,634,12,"",0,0,4765.45,0
2129070,13:47:50,13:47:50,635,13,"",0,0,5167.14,0
2129070,13:48:55,13:48:55,391,14,"",0,0,5454.65,0
2129070,13:49:51,13:49:51,1157,15,"",0,0,5577.31,0
2129070,13:51:00,13:51:00,392,16,"",0,0,5948.05,1
2129070,13:51:35,13:51:35,394,17,"",0,0,6275.62,0
2129070,13:52:19,13:52:19,395,18,"",0,0,6669.93,0
2129070,13:53:38,13:53:38,1679,19,"",0,0,6919.33,0
2129070,13:54:10,13:54:10,397,20,"",0,0,7157.28,0
2129070,13:54:35,13:54:35,399,21,"",0,0,7382.95,0
2129070,13:55:29,13:55:29,1745,22,"",0,0,7769.61,0
2129070,13:56:09,13:56:09,1746,23,"",0,0,8002.00,0
2129070,13:56:56,13:56:56,1152,24,"",0,0,8423.27,0
2129070,13:57:25,13:57:25,1218,25,"",0,0,8693.57,0
2129070,13:58:00,13:58:00,909,26,"",0,0,8981.40,1
2129070,14:00:06,14:00:06,3066,27,"",0,0,9277.11,0
2129070,14:05:00,14:05:00,127,28,"",0,0,10038.73,1
2130070,19:20:00,19:20:00,467,1,"",0,0,0.00,1
2130070,19:22:05,19:22:05,468,2,"",0,0,726.28,0
2130070,19:22:36,19:22:36,469,3,"",0,0,909.28,0
2130070,19:23:59,19:23:59,470,4,"",0,0,1297.99,0
2130070,19:25:17,19:25:17,439,5,"",0,0,1786.43,0
2130070,19:26:10,19:26:10,471,6,"",0,0,2053.83,0
2130070,19:27:11,19:27:11,472,7,"",0,0,2345.89,0
2130070,19:28:33,19:28:33,473,8,"",0,0,2688.49,0
2130070,19:29:20,19:29:20,474,9,"",0,0,2929.82,0
2130070,19:30:01,19:30:01,475,10,"",0,0,3119.91,0
2130070,19:30:48,19:30:48,476,11,"",0,0,3372.85,0
2130070,19:31:21,19:31:21,477,12,"",0,0,3559.86,0
2130070,19:31:55,19:31:55,478,13,"",0,0,3767.32,0
2130070,19:32:35,19:32:35,479,14,"",0,0,4019.47,0
2130070,19:33:24,19:33:24,480,15,"",0,0,4337.91,0
2130070,19:33:57,19:33:57,481,16,"",0,0,4515.20,0
2130070,19:36:41,19:36:41,710,17,"",0,0,5493.35,0
2130070,19:37:30,19:37:30,711,18,"",0,0,5712.04,0
2130070,19:38:35,19:38:35,437,19,"",0,0,6102.55,0
2130070,19:40:00,19:40:00,458,20,"",0,0,6482.41,1
2130070,19:44:56,19:44:56,482,21,"",0,0,8020.85,0
2130070,19:45:51,19:45:51,483,22,"",0,0,8343.79,0
2130070,19:46:35,19:46:35,484,23,"",0,0,8606.91,0
2130070,19:47:13,19:47:13,485,24,"",0,0,8825.67,0
2130070,19:47:57,19:47:57,486,25,"",0,0,9101.41,0
2130070,19:49:50,19:49:50,487,26,"",0,0,9792.07,0
2130070,19:51:20,19:51:20,488,27,"",0,0,10286.42,0
2130070,19:53:09,19:53:09,489,28,"",0,0,10936.06,0
2130070,19:53:48,19:53:48,490,29,"",0,0,11183.36,0
2130070,19:54:50,19:54:50,491,30,"",0,0,11544.03,0
2130070,19:56:16,19:56:16,293,31,"",0,0,12012.53,0
2130070,19:56:56,19:56:56,294,32,"",0,0,12264.28,0
2130070,19:58:33,19:58:33,295,33,"",0,0,12829.86,0
2130070,19:59:22,19:59:22,296,34,"",0,0,13172.09,0
2130070,20:00:28,20:00:28,298,35,"",0,0,13544.20,0
2130070,20:01:19,20:01:19,299,36,"",0,0,13820.81,0
2130070,20:02:34,20:02:34,301,37,"",0,0,14275.09,0
2130070,20:02:56,20:02:56,302,38,"",0,0,14398.74,0
2130070,20:04:29,20:04:29,304,39,"",0,0,14987.26,0
2130070,20:05:07,20:05:07,1328,40,"",0,0,15209.49,0
2130070,20:07:00,20:07:00,127,41,"",0,0,15943.72,1
2131010,18:45:00,18:45:00,1260,1,"",0,0,0.00,1
2131010,18:46:20,18:46:20,2936,2,"",0,0,359.67,0
2131010,18:47:55,18:47:55,828,3,"",0,0,907.87,0
2131010,18:49:05,18:49:05,829,4,"",0,0,1303.04,0
2131010,18:51:02,18:51:02,2940,5,"",0,0,1916.40,0
2131010,18:52:43,18:52:43,2941,6,"",0,0,2488.03,0
2131010,18:54:40,18:54:40,860,7,"",0,0,3228.89,0
2131010,18:55:50,18:55:50,874,8,"",0,0,3671.04,0
2131010,18:56:56,18:56:56,2975,9,"",0,0,4065.52,0
2131010,18:58:02,18:58:02,134,10,"",0,0,4466.86,0
2131010,19:00:00,19:00:00,1009,11,"",0,0,5209.58,1
2131010,19:01:07,19:01:07,150,12,"",0,0,5879.70,0
2131010,19:01:50,19:01:50,157,13,"",0,0,6283.16,0
2131010,19:02:44,19:02:44,228,14,"",0,0,6632.07,0
2131010,19:03:53,19:03:53,231,15,"",0,0,7329.30,0
2131010,19:05:02,19:05:02,2956,16,"",0,0,7982.70,0
2131010,19:05:53,19:05:53,178,17,"",0,0,8456.79,0
2131010,19:07:56,19:07:56,186,18,"",0,0,9505.40,0
2131010,19:09:07,19:09:07,217,19,"",0,0,10146.91,0
2131010,19:10:55,19:10:55,2873,20,"",0,0,11063.36,0
2131010,19:12:13,19:12:13,227,21,"",0,0,11665.66,0
2131010,19:13:15,19:13:15,1791,22,"",0,0,12291.45,0
2131010,19:15:00,19:15:00,309,23,"",0,0,13028.55,1
2132010,14:07:00,14:07:00,127,1,"",0,0,0.00,1
2132010,14:07:54,14:07:54,306,2,"",0,0,383.05,0
2132010,14:08:48,14:08:48,307,3,"",0,0,598.36,0
2132010,14:09:43,14:09:43,641,4,"",0,0,883.64,0
2132010,14:10:37,14:10:37,640,5,"",0,0,1172.42,0
2132010,14:11:20,14:11:20,642,6,"",0,0,1451.48,0
2132010,14:12:00,14:12:00,643,7,"",0,0,1681.83,1
2132010,14:13:22,14:13:22,645,8,"",0,0,2128.34,0
2132010,14:13:57,14:13:57,646,9,"",0,0,2320.98,0
2132010,14:15:09,14:15:09,647,10,"",0,0,2662.85,0
2132010,14:16:19,14:16:19,648,11,"",0,0,3040.98,0
2132010,14:16:56,14:16:56,649,12,"",0,0,3254.99,0
2132010,14:17:36,14:17:36,650,13,"",0,0,3490.12,0
2132010,14:18:53,14:18:53,651,14,"",0,0,3906.97,0
2132010,14:21:28,14:21:28,652,15,"",0,0,4618.76,0
2132010,14:22:20,14:22:20,440,16,"",0,0,4876.47,0
2132010,14:23:38,14:23:38,653,17,"",0,0,5100.16,0
2132010,14:24:32,14:24:32,1141,18,"",0,0,5386.33,0
2132010,14:25:47,14:25:47,654,19,"",0,0,5556.72,0
2132010,14:27:00,14:27:00,655,20,"",0,0,5810.16,1
2132010,14:31:44,14:31:44,1257,21,"",0,0,7540.29,0
2132010,14:32:22,14:32:22,1258,22,"",0,0,7723.17,0
2132010,14:33:46,14:33:46,1259,23,"",0,0,8303.60,0
2132010,14:37:00,14:37:00,1260,24,"",0,0,9416.67,1
2133050,07:37:00,07:37:00,127,1,"",0,0,0.00,1
2133050,07:38:36,07:38:36,1352,2,"",0,0,492.70,0
2133050,07:39:39,07:39:39,1353,3,"",0,0,848.69,0
2133050,07:45:22,07:45:22,493,4,"",0,0,2439.98,0
2133050,07:46:17,07:46:17,1127,5,"",0,0,2685.28,0
2133050,07:46:48,07:46:48,494,6,"",0,0,2832.15,0
2133050,07:47:30,07:47:30,495,7,"",0,0,3060.23,0
2133050,07:51:02,07:51:02,1089,8,"",0,0,4139.15,0
2133050,07:52:00,07:52:00,1288,9,"",0,0,4450.60,1
2133050,07:53:37,07:53:37,1354,10,"",0,0,4945.19,0
2133050,07:57:06,07:57:06,496,11,"",0,0,6061.16,0
2133050,07:57:45,07:57:45,497,12,"",0,0,6299.57,0
2133050,08:04:00,08:04:00,1382,13,"",0,0,8656.02,1
2134070,14:49:00,14:49:00,1382,1,"",0,0,0.00,1
2134070,14:52:25,14:52:25,501,2,"",0,0,1112.57,0
2134070,14:54:00,14:54:00,1330,3,"",0,0,1617.02,0
2134070,14:54:55,14:54:55,499,4,"",0,0,1949.42,0
2134070,14:55:28,14:55:28,500,5,"",0,0,2128.16,0
2134070,14:56:28,14:56:28,502,6,"",0,0,2393.52,0
2134070,14:57:33,14:57:33,503,7,"",0,0,2805.99,0
2134070,14:58:36,14:58:36,504,8,"",0,0,3208.25,0
2134070,15:00:14,15:00:14,878,9,"",0,0,3581.51,0
2134070,15:01:09,15:01:09,505,10,"",0,0,3818.61,0
2134070,15:03:54,15:03:54,506,11,"",0,0,4918.05,0
2134070,15:05:35,15:05:35,1355,12,"",0,0,5383.69,0
2134070,15:07:00,15:07:00,1289,13,"",0,0,5873.55,1
2134070,15:08:10,15:08:10,1109,14,"",0,0,6239.20,0
2134070,15:11:14,15:11:14,508,15,"",0,0,7283.90,0
2134070,15:12:20,15:12:20,509,16,"",0,0,7592.07,0
2134070,15:13:06,15:13:06,1690,17,"",0,0,7828.30,0
2134070,15:18:24,15:18:24,982,18,"",0,0,9382.84,0
2134070,15:19:03,15:19:03,449,19,"",0,0,9589.90,0
2134070,15:21:00,15:21:00,127,20,"",0,0,10239.80,1
2135070,12:07:00,12:07:00,127,1,"",0,0,0.00,1
2135070,12:08:36,12:08:36,1352,2,"",0,0,492.70,0
2135070,12:09:39,12:09:39,1353,3,"",0,0,848.69,0
2135070,12:15:22,12:15:22,493,4,"",0,0,2439.98,0
2135070,12:16:17,12:16:17,1127,5,"",0,0,2685.28,0
2135070,12:16:48,12:16:48,494,6,"",0,0,2832.15,0
2135070,12:17:30,12:17:30,495,7,"",0,0,3060.23,0
2135070,12:21:02,12:21:02,1089,8,"",0,0,4139.15,0
2135070,12:22:00,12:22:00,1288,9,"",0,0,4450.60,1
2135070,12:23:37,12:23:37,1354,10,"",0,0,4945.19,0
2135070,12:27:06,12:27:06,496,11,"",0,0,6061.16,0
2135070,12:27:45,12:27:45,497,12,"",0,0,6299.57,0
2135070,12:34:00,12:34:00,1382,13,"",0,0,8656.02,1
2136070,12:03:00,12:03:00,791,1,"",0,0,0.00,1
2136070,12:04:00,12:04:00,792,2,"",0,0,246.64,0
2136070,12:04:50,12:04:50,793,3,"",0,0,540.30,0
2136070,12:05:31,12:05:31,1030,4,"",0,0,777.92,0
2136070,12:06:03,12:06:03,794,5,"",0,0,946.07,0
2136070,12:08:09,12:08:09,510,6,"",0,0,1575.16,0
2136070,12:09:25,12:09:25,511,7,"",0,0,2001.14,0
2136070,12:11:18,12:11:18,982,8,"",0,0,2554.09,0
2136070,12:11:59,12:11:59,449,9,"",0,0,2761.15,0
2136070,12:14:00,12:14:00,127,10,"",0,0,3412.50,1
2137050,08:00:00,08:00:00,458,1,"",0,0,0.00,1
2137050,08:02:31,08:02:31,482,2,"",0,0,1538.44,0
2137050,08:02:59,08:02:59,483,3,"",0,0,1861.36,0
2137050,08:03:21,08:03:21,484,4,"",0,0,2124.52,0
2137050,08:03:40,08:03:40,485,5,"",0,0,2343.28,0
2137050,08:04:02,08:04:02,486,6,"",0,0,2619.02,0
2137050,08:05:00,08:05:00,487,7,"",0,0,3309.66,1
2137050,08:06:03,08:06:03,1322,8,"",0,0,3569.13,0
2137050,08:06:53,08:06:53,1323,9,"",0,0,3878.65,0
2137050,08:08:29,08:08:29,1324,10,"",0,0,4310.20,0
2137050,08:09:47,08:09:47,1325,11,"",0,0,4692.03,0
2137050,08:10:41,08:10:41,1326,12,"",0,0,5023.20,0
2137050,08:11:25,08:11:25,810,13,"",0,0,5275.51,0
2137050,08:13:10,08:13:10,811,14,"",0,0,5780.30,0
2137050,08:14:17,08:14:17,813,15,"",0,0,6220.04,0
2137050,08:15:27,08:15:27,815,16,"",0,0,6609.56,0
2137050,08:16:00,08:16:00,816,17,"",0,0,6870.37,1
2137050,08:16:58,08:16:58,1059,18,"",0,0,7158.57,0
2137050,08:18:52,08:18:52,1060,19,"",0,0,7661.88,0
2137050,08:19:39,08:19:39,551,20,"",0,0,7886.68,0
2137050,08:21:53,08:21:53,639,21,"",0,0,8534.91,0
2137050,08:22:51,08:22:51,1152,22,"",0,0,8772.28,0
2137050,08:23:49,08:23:49,1218,23,"",0,0,9042.58,0
2137050,08:24:48,08:24:48,304,24,"",0,0,9287.44,0
2137050,08:25:35,08:25:35,1328,25,"",0,0,9509.67,0
2137050,08:28:00,08:28:00,127,26,"",0,0,10192.45,1
2138050,10:55:00,10:55:00,1390,1,"",0,0,0.00,1
2138050,10:56:05,10:56:05,1391,2,"",0,0,527.50,0
2138050,10:56:44,10:56:44,1393,3,"",0,0,749.42,0
2138050,10:57:48,10:57:48,826,4,"",0,0,1275.89,0
2138050,10:58:24,10:58:24,1398,5,"",0,0,1541.53,0
2138050,10:59:05,10:59:05,1242,6,"",0,0,1828.97,0
2138050,11:00:09,11:00:09,598,7,"",0,0,2253.56,0
2138050,11:00:39,11:00:39,599,8,"",0,0,2480.09,0
2138050,11:01:17,11:01:17,600,9,"",0,0,2758.02,0
2138050,11:03:20,11:03:20,601,10,"",0,0,3577.36,0
2138050,11:04:19,11:04:19,602,11,"",0,0,3935.98,0
2138050,11:05:00,11:05:00,596,12,"",0,0,4228.97,1
2138050,11:06:00,11:06:00,1675,13,"",0,0,4455.80,0
2138050,11:07:27,11:07:27,605,14,"",0,0,4879.82,0
2138050,11:09:46,11:09:46,606,15,"",0,0,5421.71,0
2138050,11:11:16,11:11:16,1403,16,"",0,0,5786.29,0
2138050,11:12:16,11:12:16,607,17,"",0,0,6003.99,0
2138050,11:13:35,11:13:35,608,18,"",0,0,6325.97,0
2138050,11:17:00,11:17:00,609,19,"",0,0,6945.36,1
2138050,11:18:18,11:18:18,1250,20,"",0,0,7346.51,0
2138050,11:20:00,11:20:00,3064,21,"",0,0,7770.40,0
2138050,11:21:32,11:21:32,610,22,"",0,0,8198.17,0
2138050,11:23:58,11:23:58,611,23,"",0,0,8853.18,0
2138050,11:25:51,11:25:51,603,24,"",0,0,9364.85,0
2138050,11:27:02,11:27:02,612,25,"",0,0,9597.10,0
2138050,11:28:55,11:28:55,511,26,"",0,0,10084.15,0
2138050,11:30:48,11:30:48,450,27,"",0,0,10587.37,0
2138050,11:33:17,11:33:17,1132,28,"",0,0,11290.28,0
2138050,11:35:00,11:35:00,127,29,"",0,0,11933.48,1
2139080,20:18:00,20:18:00,791,1,"",0,0,0.00,1
2139080,20:19:00,20:19:00,792,2,"",0,0,246.64,0
2139080,20:19:50,20:19:50,793,3,"",0,0,540.30,0
2139080,20:20:31,20:20:31,1030,4,"",0,0,777.92,0
2139080,20:21:03,20:21:03,794,5,"",0,0,946.07,0
2139080,20:23:09,20:23:09,510,6,"",0,0,1575.16,0
2139080,20:24:25,20:24:25,511,7,"",0,0,2001.14,0
2139080,20:26:18,20:26:18,982,8,"",0,0,2554.09,0
2139080,20:26:59,20:26:59,449,9,"",0,0,2761.15,0
2139080,20:29:00,20:29:00,127,10,"",0,0,3412.50,1
2140050,20:05:00,20:05:00,467,1,"",0,0,0.00,1
2140050,20:07:05,20:07:05,468,2,"",0,0,726.28,0
2140050,20:07:36,20:07:36,469,3,"",0,0,909.28,0
2140050,20:08:59,20:08:59,470,4,"",0,0,1297.99,0
2140050,20:10:17,20:10:17,439,5,"",0,0,1786.43,0
2140050,20:11:10,20:11:10,471,6,"",0,0,2053.83,0
2140050,20:12:11,20:12:11,472,7,"",0,0,2345.89,0
2140050,20:13:33,20:13:33,473,8,"",0,0,2688.49,0
2140050,20:14:20,20:14:20,474,9,"",0,0,2929.82,0
2140050,20:15:01,20:15:01,475,10,"",0,0,3119.91,0
2140050,20:15:48,20:15:48,476,11,"",0,0,3372.85,0
2140050,20:16:21,20:16:21,477,12,"",0,0,3559.86,0
2140050,20:16:55,20:16:55,478,13,"",0,0,3767.32,0
2140050,20:17:35,20:17:35,479,14,"",0,0,4019.47,0
2140050,20:18:24,20:18:24,480,15,"",0,0,4337.91,0
2140050,20:18:57,20:18:57,481,16,"",0,0,4515.20,0
2140050,20:21:41,20:21:41,710,17,"",0,0,5493.35,0
2140050,20:22:30,20:22:30,711,18,"",0,0,5712.04,0
2140050,20:23:35,20:23:35,437,19,"",0,0,6102.55,0
2140050,20:25:00,20:25:00,458,20,"",0,0,6482.41,1
2140050,20:29:56,20:29:56,482,21,"",0,0,8020.85,0
2140050,20:30:51,20:30:51,483,22,"",0,0,8343.79,0
2140050,20:31:35,20:31:35,484,23,"",0,0,8606.91,0
2140050,20:32:13,20:32:13,485,24,"",0,0,8825.67,0
2140050,20:32:57,20:32:57,486,25,"",0,0,9101.41,0
2140050,20:34:50,20:34:50,487,26,"",0,0,9792.07,0
2140050,20:36:20,20:36:20,488,27,"",0,0,10286.42,0
2140050,20:38:09,20:38:09,489,28,"",0,0,10936.06,0
2140050,20:38:48,20:38:48,490,29,"",0,0,11183.36,0
2140050,20:39:50,20:39:50,491,30,"",0,0,11544.03,0
2140050,20:41:16,20:41:16,293,31,"",0,0,12012.53,0
2140050,20:41:56,20:41:56,294,32,"",0,0,12264.28,0
2140050,20:43:33,20:43:33,295,33,"",0,0,12829.86,0
2140050,20:44:22,20:44:22,296,34,"",0,0,13172.09,0
2140050,20:45:28,20:45:28,298,35,"",0,0,13544.20,0
2140050,20:46:19,20:46:19,299,36,"",0,0,13820.81,0
2140050,20:47:34,20:47:34,301,37,"",0,0,14275.09,0
2140050,20:47:56,20:47:56,302,38,"",0,0,14398.74,0
2140050,20:49:29,20:49:29,304,39,"",0,0,14987.26,0
2140050,20:50:07,20:50:07,1328,40,"",0,0,15209.49,0
2140050,20:52:00,20:52:00,127,41,"",0,0,15943.72,1
2141080,18:22:00,18:22:00,127,1,"",0,0,0.00,1
2141080,18:23:04,18:23:04,995,2,"",0,0,463.00,0
2141080,18:23:48,18:23:48,1341,3,"",0,0,817.99,0
2141080,18:24:18,18:24:18,1066,4,"",0,0,1052.76,0
2141080,18:24:52,18:24:52,1067,5,"",0,0,1333.65,0
2141080,18:25:37,18:25:37,1068,6,"",0,0,1660.64,0
2141080,18:26:11,18:26:11,435,7,"",0,0,1919.89,0
2141080,18:26:58,18:26:58,408,8,"",0,0,2245.58,0
2141080,18:27:27,18:27:27,1079,9,"",0,0,2430.82,0
2141080,18:27:50,18:27:50,1247,10,"",0,0,2578.43,0
2141080,18:28:58,18:28:58,1248,11,"",0,0,3055.67,0
2141080,18:29:54,18:29:54,818,12,"",0,0,3504.13,0
2141080,18:31:01,18:31:01,819,13,"",0,0,3931.83,0
2141080,18:32:22,18:32:22,1748,14,"",0,0,4544.97,0
2141080,18:33:16,18:33:16,1749,15,"",0,0,4920.17,0
2141080,18:34:34,18:34:34,823,16,"",0,0,5399.86,0
2141080,18:35:15,18:35:15,1335,17,"",0,0,5708.23,0
2141080,18:35:44,18:35:44,1080,18,"",0,0,5930.12,0
2141080,18:36:27,18:36:27,430,19,"",0,0,6137.39,0
2141080,18:37:17,18:37:17,1750,20,"",0,0,6483.85,0
2141080,18:38:00,18:38:00,417,21,"",0,0,6788.44,1
2141080,18:39:13,18:39:13,1123,22,"",0,0,7084.30,0
2141080,18:40:22,18:40:22,418,23,"",0,0,7392.90,0
2141080,18:41:38,18:41:38,1148,24,"",0,0,7743.29,0
2141080,18:43:00,18:43:00,421,25,"",0,0,8170.56,1
2142070,08:15:00,08:15:00,127,1,"",0,0,0.00,1
2142070,08:16:13,08:16:13,995,2,"",0,0,461.05,0
2142070,08:16:37,08:16:37,968,3,"",0,0,603.86,0
2142070,08:17:09,08:17:09,1026,4,"",0,0,797.09,0
2142070,08:18:13,08:18:13,1006,5,"",0,0,1246.00,0
2142070,08:18:45,08:18:45,1027,6,"",0,0,1425.11,0
2142070,08:20:38,08:20:38,408,7,"",0,0,2149.09,0
2142070,08:21:12,08:21:12,1079,8,"",0,0,2334.33,0
2142070,08:21:41,08:21:41,836,9,"",0,0,2521.13,0
2142070,08:22:16,08:22:16,409,10,"",0,0,2761.35,0
2142070,08:23:56,08:23:56,410,11,"",0,0,3352.81,0
2142070,08:25:49,08:25:49,846,12,"",0,0,4042.91,0
2142070,08:26:57,08:26:57,332,13,"",0,0,4531.02,0
2142070,08:29:16,08:29:16,330,14,"",0,0,5531.45,0
2142070,08:30:00,08:30:00,329,15,"",0,0,5838.77,1
2142070,08:30:58,08:30:58,326,16,"",0,0,6848.14,0
2142070,08:31:09,08:31:09,1628,17,"",0,0,7037.49,0
2142070,08:31:42,08:31:42,320,18,"",0,0,7636.41,0
2142070,08:32:00,08:32:00,318,19,"",0,0,7977.34,1
2142070,08:37:24,08:37:24,310,20,"",0,0,9863.70,0
2142070,08:39:32,08:39:32,1791,21,"",0,0,10637.34,0
2142070,08:42:00,08:42:00,309,22,"",0,0,11374.43,1
2143050,18:22:00,18:22:00,127,1,"",0,0,0.00,1
2143050,18:23:49,18:23:49,1301,2,"",0,0,679.74,0
2143050,18:24:20,18:24:20,194,3,"",0,0,856.79,0
2143050,18:24:58,18:24:58,195,4,"",0,0,1051.95,0
2143050,18:26:41,18:26:41,196,5,"",0,0,1428.53,0
2143050,18:27:39,18:27:39,198,6,"",0,0,1761.29,0
2143050,18:28:21,18:28:21,199,7,"",0,0,2036.36,0
2143050,18:29:21,18:29:21,201,8,"",0,0,2391.37,0
2143050,18:30:15,18:30:15,203,9,"",0,0,2707.71,0
2143050,18:31:26,18:31:26,205,10,"",0,0,3140.08,0
2143050,18:32:38,18:32:38,206,11,"",0,0,3559.12,0
2143050,18:33:24,18:33:24,1117,12,"",0,0,3809.71,0
2143050,18:34:40,18:34:40,451,13,"",0,0,4260.32,0
2143050,18:35:32,18:35:32,1381,14,"",0,0,4568.92,0
2143050,18:36:59,18:36:59,452,15,"",0,0,5126.90,0
2143050,18:37:45,18:37:45,453,16,"",0,0,5392.15,0
2143050,18:39:53,18:39:53,455,17,"",0,0,6041.03,0
2143050,18:41:26,18:41:26,1305,18,"",0,0,6608.04,0
2143050,18:43:00,18:43:00,456,19,"",0,0,7183.65,0
2143050,18:44:27,18:44:27,457,20,"",0,0,7761.69,0
2143050,18:50:00,18:50:00,458,21,"",0,0,9408.75,1
2143050,18:51:54,18:51:54,459,22,"",0,0,10170.68,0
2143050,18:53:14,18:53:14,438,23,"",0,0,10694.59,0
2143050,18:54:20,18:54:20,460,24,"",0,0,11294.90,0
2143050,18:55:44,18:55:44,461,25,"",0,0,11872.80,0
2143050,18:56:43,18:56:43,462,26,"",0,0,12349.34,0
2143050,18:57:17,18:57:17,463,27,"",0,0,12584.41,0
2143050,18:57:47,18:57:47,464,28,"",0,0,12829.15,0
2143050,18:58:21,18:58:21,465,29,"",0,0,13079.35,0
2143050,18:59:01,18:59:01,466,30,"",0,0,13384.71,0
2143050,19:00:00,19:00:00,467,31,"",0,0,13754.12,1
2144080,07:22:00,07:22:00,127,1,"",0,0,0.00,1
2144080,07:22:43,07:22:43,833,2,"",0,0,246.78,0
2144080,07:24:06,07:24:06,1290,3,"",0,0,690.91,0
2144080,07:25:25,07:25:25,1291,4,"",0,0,1074.50,0
2144080,07:26:25,07:26:25,835,5,"",0,0,1400.92,0
2144080,07:27:37,07:27:37,1344,6,"",0,0,1765.76,0
2144080,07:28:08,07:28:08,976,7,"",0,0,1915.03,0
2144080,07:28:46,07:28:46,684,8,"",0,0,2116.52,0
2144080,07:29:15,07:29:15,685,9,"",0,0,2253.95,0
2144080,07:30:14,07:30:14,686,10,"",0,0,2540.31,0
2144080,07:31:00,07:31:00,687,11,"",0,0,2759.25,0
2144080,07:32:00,07:32:00,1195,12,"",0,0,3086.08,1
2144080,07:32:57,07:32:57,405,13,"",0,0,3420.99,0
2144080,07:33:50,07:33:50,406,14,"",0,0,3818.51,0
2144080,07:35:13,07:35:13,1035,15,"",0,0,4340.51,0
2144080,07:36:12,07:36:12,1038,16,"",0,0,4651.32,0
2144080,07:36:56,07:36:56,1040,17,"",0,0,4935.49,0
2144080,07:37:31,07:37:31,1215,18,"",0,0,5141.49,0
2144080,07:37:59,07:37:59,1196,19,"",0,0,5315.68,0
2144080,07:38:32,07:38:32,1197,20,"",0,0,5556.12,0
2144080,07:39:12,07:39:12,1198,21,"",0,0,5783.27,0
2144080,07:40:41,07:40:41,1216,22,"",0,0,6284.68,0
2144080,07:41:52,07:41:52,1217,23,"",0,0,6706.90,0
2144080,07:43:11,07:43:11,1374,24,"",0,0,7165.17,0
2144080,07:44:00,07:44:00,2915,25,"",0,0,7497.11,0
2144080,07:44:43,07:44:43,1800,26,"",0,0,7768.69,0
2144080,07:45:50,07:45:50,2954,27,"",0,0,8096.50,0
2144080,07:46:34,07:46:34,989,28,"",0,0,8379.92,0
2144080,07:48:28,07:48:28,2985,29,"",0,0,9040.11,0
2144080,07:50:25,07:50:25,440,30,"",0,0,9702.36,0
2144080,07:50:58,07:50:58,75,31,"",0,0,9942.51,0
2144080,07:52:00,07:52:00,2955,32,"",0,0,10356.44,1
2145020,20:05:01,20:05:01,583,1,"",0,0,0.00,1
2145020,20:05:28,20:05:28,1244,2,"",0,0,200.46,0
2145020,20:06:22,20:06:22,1676,3,"",0,0,538.91,0
2145020,20:08:07,20:08:07,917,4,"",0,0,1217.74,0
2145020,20:09:16,20:09:16,1245,5,"",0,0,1546.39,0
2145020,20:10:51,20:10:51,918,6,"",0,0,2004.79,0
2145020,20:11:47,20:11:47,1239,7,"",0,0,2347.73,0
2145020,20:12:18,20:12:18,919,8,"",0,0,2540.64,0
2145020,20:12:55,20:12:55,1253,9,"",0,0,2726.19,0
2145020,20:14:15,20:14:15,1254,10,"",0,0,3099.45,0
2145020,20:14:55,20:14:55,920,11,"",0,0,3292.32,0
2145020,20:15:42,20:15:42,942,12,"",0,0,3590.10,0
2145020,20:16:09,20:16:09,921,13,"",0,0,3749.95,0
2145020,20:17:03,20:17:03,922,14,"",0,0,4101.43,0
2145020,20:18:00,20:18:00,923,15,"",0,0,4441.83,1
2145020,20:18:46,20:18:46,1071,16,"",0,0,4754.29,0
2145020,20:19:15,20:19:15,924,17,"",0,0,4879.98,0
2145020,20:19:52,20:19:52,925,18,"",0,0,5103.45,0
2145020,20:21:10,20:21:10,1076,19,"",0,0,5444.11,0
2145020,20:23:32,20:23:32,1063,20,"",0,0,6352.07,0
2145020,20:24:05,20:24:05,926,21,"",0,0,6554.67,0
2145020,20:25:30,20:25:30,927,22,"",0,0,6995.13,0
2145020,20:26:14,20:26:14,1075,23,"",0,0,7344.88,0
2145020,20:27:02,20:27:02,928,24,"",0,0,7670.91,0
2145020,20:27:32,20:27:32,929,25,"",0,0,7896.97,0
2145020,20:28:00,20:28:00,1072,26,"",0,0,8100.40,1
2146050,14:13:00,14:13:00,421,1,"",0,0,0.00,1
2146050,14:13:52,14:13:52,423,2,"",0,0,227.75,0
2146050,14:14:56,14:14:56,424,3,"",0,0,481.58,0
2146050,14:15:37,14:15:37,425,4,"",0,0,672.08,0
2146050,14:17:04,14:17:04,426,5,"",0,0,1008.42,0
2146050,14:18:05,14:18:05,1337,6,"",0,0,1239.38,0
2146050,14:18:48,14:18:48,1095,7,"",0,0,1467.93,0
2146050,14:19:44,14:19:44,427,8,"",0,0,1747.87,0
2146050,14:20:33,14:20:33,1097,9,"",0,0,1946.62,0
2146050,14:23:01,14:23:01,428,10,"",0,0,2132.69,0
2146050,14:24:00,14:24:00,429,11,"",0,0,2361.75,1
2146050,14:24:48,14:24:48,824,12,"",0,0,2776.78,0
2146050,14:25:45,14:25:45,862,13,"",0,0,3303.92,0
2146050,14:26:36,14:26:36,825,14,"",0,0,3736.11,0
2146050,14:27:34,14:27:34,827,15,"",0,0,4198.32,0
2146050,14:28:05,14:28:05,684,16,"",0,0,4499.60,0
2146050,14:28:22,14:28:22,685,17,"",0,0,4637.03,0
2146050,14:28:56,14:28:56,686,18,"",0,0,4923.39,0
2146050,14:29:35,14:29:35,433,19,"",0,0,5254.11,0
2146050,14:30:12,14:30:12,434,20,"",0,0,5597.25,0
2146050,14:30:41,14:30:41,1339,21,"",0,0,5858.65,0
2146050,14:31:05,14:31:05,830,22,"",0,0,6051.01,0
2146050,14:31:47,14:31:47,831,23,"",0,0,6422.34,0
2146050,14:32:12,14:32:12,436,24,"",0,0,6664.36,0
2146050,14:32:31,14:32:31,1340,25,"",0,0,6831.96,0
2146050,14:33:03,14:33:03,832,26,"",0,0,7158.12,0
2146050,14:33:39,14:33:39,27,27,"",0,0,7490.41,0
2146050,14:33:56,14:33:56,843,28,"",0,0,7662.86,0
2146050,14:35:00,14:35:00,127,29,"",0,0,8472.53,1
2147070,13:37:00,13:37:00,127,1,"",0,0,0.00,1
2147070,13:37:54,13:37:54,306,2,"",0,0,383.05,0
2147070,13:38:48,13:38:48,307,3,"",0,0,598.36,0
2147070,13:39:43,13:39:43,641,4,"",0,0,883.64,0
2147070,13:40:37,13:40:37,640,5,"",0,0,1172.42,0
2147070,13:41:20,13:41:20,642,6,"",0,0,1451.48,0
2147070,13:42:00,13:42:00,643,7,"",0,0,1681.83,1
2147070,13:43:22,13:43:22,645,8,"",0,0,2128.34,0
2147070,13:43:57,13:43:57,646,9,"",0,0,2320.98,0
2147070,13:45:09,13:45:09,647,10,"",0,0,2662.85,0
2147070,13:46:19,13:46:19,648,11,"",0,0,3040.98,0
2147070,13:46:56,13:46:56,649,12,"",0,0,3254.99,0
2147070,13:47:36,13:47:36,650,13,"",0,0,3490.12,0
2147070,13:48:53,13:48:53,651,14,"",0,0,3906.97,0
2147070,13:51:28,13:51:28,652,15,"",0,0,4618.76,0
2147070,13:52:20,13:52:20,440,16,"",0,0,4876.47,0
2147070,13:53:38,13:53:38,653,17,"",0,0,5100.16,0
2147070,13:54:32,13:54:32,1141,18,"",0,0,5386.33,0
2147070,13:55:47,13:55:47,654,19,"",0,0,5556.72,0
2147070,13:57:00,13:57:00,655,20,"",0,0,5810.16,1
2147070,14:01:44,14:01:44,1257,21,"",0,0,7540.29,0
2147070,14:02:22,14:02:22,1258,22,"",0,0,7723.17,0
2147070,14:03:46,14:03:46,1259,23,"",0,0,8303.60,0
2147070,14:07:00,14:07:00,1260,24,"",0,0,9416.67,1
2148080,15:52:00,15:52:00,1260,1,"",0,0,0.00,1
2148080,15:53:31,15:53:31,907,2,"",0,0,571.19,0
2148080,15:54:00,15:54:00,1261,3,"",0,0,734.39,0
2148080,15:54:48,15:54:48,1262,4,"",0,0,1060.73,0
2148080,15:55:17,15:55:17,1263,5,"",0,0,1264.03,0
2148080,15:56:26,15:56:26,971,6,"",0,0,1795.31,0
2148080,16:00:51,16:00:51,1422,7,"",0,0,3674.49,0
2148080,16:01:33,16:01:33,665,8,"",0,0,3932.83,0
2148080,16:02:00,16:02:00,666,9,"",0,0,4090.94,1
2148080,16:03:29,16:03:29,667,10,"",0,0,4965.26,0
2148080,16:03:50,16:03:50,668,11,"",0,0,5160.64,0
2148080,16:04:44,16:04:44,669,12,"",0,0,5685.11,0
2148080,16:05:11,16:05:11,670,13,"",0,0,5947.21,0
2148080,16:05:42,16:05:42,671,14,"",0,0,6197.10,0
2148080,16:06:18,16:06:18,672,15,"",0,0,6531.42,0
2148080,16:07:00,16:07:00,673,16,"",0,0,6903.51,1
2148080,16:08:13,16:08:13,674,17,"",0,0,7305.57,0
2148080,16:09:08,16:09:08,675,18,"",0,0,7599.26,0
2148080,16:10:01,16:10:01,676,19,"",0,0,7820.65,0
2148080,16:10:40,16:10:40,677,20,"",0,0,8049.20,0
2148080,16:11:28,16:11:28,1385,21,"",0,0,8298.91,0
2148080,16:13:00,16:13:00,127,22,"",0,0,8821.38,1
2149080,16:22:00,16:22:00,1072,1,"",0,0,0.00,1
2149080,16:22:48,16:22:48,930,2,"",0,0,400.08,0
2149080,16:23:11,16:23:11,931,3,"",0,0,650.93,0
2149080,16:24:01,16:24:01,1073,4,"",0,0,1089.01,0
2149080,16:24:31,16:24:31,932,5,"",0,0,1319.00,0
2149080,16:25:05,16:25:05,1740,6,"",0,0,1664.56,0
2149080,16:25:54,16:25:54,1741,7,"",0,0,2023.38,0
2149080,16:28:14,16:28:14,1742,8,"",0,0,2877.78,0
2149080,16:28:53,16:28:53,1743,9,"",0,0,3192.45,0
2149080,16:29:58,16:29:58,1744,10,"",0,0,3765.61,0
2149080,16:31:06,16:31:06,1736,11,"",0,0,4215.82,0
2149080,16:32:08,16:32:08,634,12,"",0,0,4765.45,0
2149080,16:32:50,16:32:50,635,13,"",0,0,5167.14,0
2149080,16:33:55,16:33:55,391,14,"",0,0,5454.65,0
2149080,16:34:51,16:34:51,1157,15,"",0,0,5577.31,0
2149080,16:36:00,16:36:00,392,16,"",0,0,5948.05,1
2149080,16:36:35,16:36:35,394,17,"",0,0,6275.62,0
2149080,16:37:19,16:37:19,395,18,"",0,0,6669.93,0
2149080,16:38:38,16:38:38,1679,19,"",0,0,6919.33,0
2149080,16:39:10,16:39:10,397,20,"",0,0,7157.28,0
2149080,16:39:35,16:39:35,399,21,"",0,0,7382.95,0
2149080,16:40:29,16:40:29,1745,22,"",0,0,7769.61,0
2149080,16:41:09,16:41:09,1746,23,"",0,0,8002.00,0
2149080,16:41:56,16:41:56,1152,24,"",0,0,8423.27,0
2149080,16:42:25,16:42:25,1218,25,"",0,0,8693.57,0
2149080,16:43:00,16:43:00,909,26,"",0,0,8981.40,1
2149080,16:45:06,16:45:06,3066,27,"",0,0,9277.11,0
2149080,16:50:00,16:50:00,127,28,"",0,0,10038.73,1
2150070,14:37:00,14:37:00,1072,1,"",0,0,0.00,1
2150070,14:37:48,14:37:48,930,2,"",0,0,400.08,0
2150070,14:38:11,14:38:11,931,3,"",0,0,650.93,0
2150070,14:39:01,14:39:01,1073,4,"",0,0,1089.01,0
2150070,14:39:31,14:39:31,932,5,"",0,0,1319.00,0
2150070,14:40:05,14:40:05,1740,6,"",0,0,1664.56,0
2150070,14:40:54,14:40:54,1741,7,"",0,0,2023.38,0
2150070,14:43:14,14:43:14,1742,8,"",0,0,2877.78,0
2150070,14:43:53,14:43:53,1743,9,"",0,0,3192.45,0
2150070,14:44:58,14:44:58,1744,10,"",0,0,3765.61,0
2150070,14:46:06,14:46:06,1736,11,"",0,0,4215.82,0
2150070,14:47:08,14:47:08,634,12,"",0,0,4765.45,0
2150070,14:47:50,14:47:50,635,13,"",0,0,5167.14,0
2150070,14:48:55,14:48:55,391,14,"",0,0,5454.65,0
2150070,14:49:51,14:49:51,1157,15,"",0,0,5577.31,0
2150070,14:51:00,14:51:00,392,16,"",0,0,5948.05,1
2150070,14:51:35,14:51:35,394,17,"",0,0,6275.62,0
2150070,14:52:19,14:52:19,395,18,"",0,0,6669.93,0
2150070,14:53:38,14:53:38,1679,19,"",0,0,6919.33,0
2150070,14:54:10,14:54:10,397,20,"",0,0,7157.28,0
2150070,14:54:35,14:54:35,399,21,"",0,0,7382.95,0
2150070,14:55:29,14:55:29,1745,22,"",0,0,7769.61,0
2150070,14:56:09,14:56:09,1746,23,"",0,0,8002.00,0
2150070,14:56:56,14:56:56,1152,24,"",0,0,8423.27,0
2150070,14:57:25,14:57:25,1218,25,"",0,0,8693.57,0
2150070,14:58:00,14:58:00,909,26,"",0,0,8981.40,1
2150070,15:00:06,15:00:06,3066,27,"",0,0,9277.11,0
2150070,15:05:00,15:05:00,127,28,"",0,0,10038.73,1
2151080,13:15:00,13:15:00,1405,1,"",0,0,0.00,1
2151080,13:15:15,13:15:15,450,2,"",0,0,63.98,0
2151080,13:16:35,13:16:35,27,3,"",0,0,427.68,0
2151080,13:17:06,13:17:06,843,4,"",0,0,600.15,0
2151080,13:18:31,13:18:31,128,5,"",0,0,1002.02,0
2151080,13:19:21,13:19:21,129,6,"",0,0,1226.98,0
2151080,13:20:27,13:20:27,132,7,"",0,0,1577.61,0
2151080,13:22:29,13:22:29,613,8,"",0,0,2005.41,0
2151080,13:25:04,13:25:04,1412,9,"",0,0,2652.85,0
2151080,13:26:26,13:26:26,1630,10,"",0,0,3054.73,0
2151080,13:26:58,13:26:58,1751,11,"",0,0,3197.25,0
2151080,13:27:46,13:27:46,1752,12,"",0,0,3416.72,0
2151080,13:28:15,13:28:15,1631,13,"",0,0,3555.79,0
2151080,13:29:00,13:29:00,909,14,"",0,0,3798.29,1
2152070,19:07:00,19:07:00,127,1,"",0,0,0.00,1
2152070,19:07:36,19:07:36,128,2,"",0,0,339.19,0
2152070,19:08:04,19:08:04,129,3,"",0,0,564.15,0
2152070,19:08:55,19:08:55,133,4,"",0,0,1039.49,0
2152070,19:09:58,19:09:58,1119,5,"",0,0,1482.61,0
2152070,19:10:47,19:10:47,135,6,"",0,0,1935.31,0
2152070,19:11:32,19:11:32,136,7,"",0,0,2192.41,0
2152070,19:12:22,19:12:22,138,8,"",0,0,2698.14,0
2152070,19:13:42,19:13:42,140,9,"",0,0,3298.64,0
2152070,19:14:38,19:14:38,141,10,"",0,0,3868.41,0
2152070,19:15:11,19:15:11,142,11,"",0,0,4149.13,0
2152070,19:15:46,19:15:46,131,12,"",0,0,4439.54,0
2152070,19:16:57,19:16:57,143,13,"",0,0,5035.80,0
2152070,19:19:02,19:19:02,144,14,"",0,0,6146.46,0
2152070,19:20:00,19:20:00,145,15,"",0,0,6711.33,1
2152070,19:21:32,19:21:32,146,16,"",0,0,7158.31,0
2152070,19:23:28,19:23:28,147,17,"",0,0,7716.86,0
2152070,19:25:25,19:25:25,148,18,"",0,0,8289.13,0
2152070,19:26:41,19:26:41,149,19,"",0,0,8659.83,0
2152070,19:32:01,19:32:01,151,20,"",0,0,10249.55,0
2152070,19:33:54,19:33:54,152,21,"",0,0,10844.50,0
2152070,19:35:00,19:35:00,153,22,"",0,0,11178.41,1
2152070,19:35:41,19:35:41,1078,23,"",0,0,11399.41,0
2152070,19:37:32,19:37:32,155,24,"",0,0,12080.50,0
2152070,19:38:51,19:38:51,163,25,"",0,0,12529.02,0
2152070,19:42:36,19:42:36,158,26,"",0,0,13502.22,0
2152070,19:44:00,19:44:00,156,27,"",0,0,13861.64,1
2153020,06:30:00,06:30:00,127,1,"",0,0,0.00,1
2153020,06:30:25,06:30:25,833,2,"",0,0,225.95,0
2153020,06:31:21,06:31:21,1290,3,"",0,0,670.08,0
2153020,06:32:14,06:32:14,1291,4,"",0,0,1053.67,0
2153020,06:32:54,06:32:54,835,5,"",0,0,1380.09,0
2153020,06:33:52,06:33:52,1638,6,"",0,0,1748.16,0
2153020,06:34:26,06:34:26,1474,7,"",0,0,2080.11,0
2153020,06:35:16,06:35:16,821,8,"",0,0,2506.14,0
2153020,06:36:07,06:36:07,977,9,"",0,0,2983.34,0
2153020,06:36:37,06:36:37,978,10,"",0,0,3275.88,0
2153020,06:38:10,06:38:10,1475,11,"",0,0,3957.28,0
2153020,06:39:16,06:39:16,1476,12,"",0,0,4474.83,0
2153020,06:40:00,06:40:00,1477,13,"",0,0,4807.41,1
2153020,06:41:11,06:41:11,1655,14,"",0,0,5217.21,0
2153020,06:41:58,06:41:58,1478,15,"",0,0,5511.63,0
2153020,06:44:08,06:44:08,1479,16,"",0,0,6259.73,0
2153020,06:46:22,06:46:22,1480,17,"",0,0,6867.12,0
2153020,06:47:48,06:47:48,1481,18,"",0,0,7349.42,0
2153020,06:50:26,06:50:26,1482,19,"",0,0,8055.28,0
2153020,06:51:44,06:51:44,1472,20,"",0,0,8550.22,0
2153020,06:52:51,06:52:51,1468,21,"",0,0,8925.59,0
2153020,06:53:28,06:53:28,1637,22,"",0,0,9164.44,0
2153020,06:54:26,06:54:26,1483,23,"",0,0,9491.30,0
2153020,06:56:03,06:56:03,1484,24,"",0,0,10132.93,0
2153020,06:57:00,06:57:00,1485,25,"",0,0,10441.04,1
2153020,06:58:23,06:58:23,1486,26,"",0,0,10937.11,0
2153020,06:59:14,06:59:14,1487,27,"",0,0,11232.61,0
2153020,07:00:28,07:00:28,1471,28,"",0,0,11643.24,0
2153020,07:01:57,07:01:57,1470,29,"",0,0,12247.28,0
2153020,07:03:41,07:03:41,1469,30,"",0,0,13090.00,0
2153020,07:04:18,07:04:18,1488,31,"",0,0,13357.50,0
2153020,07:06:42,07:06:42,1505,32,"",0,0,14440.12,0
2153020,07:09:04,07:09:04,1687,33,"",0,0,15493.71,0
2153020,07:10:03,07:10:03,1680,34,"",0,0,15818.85,0
2153020,07:10:31,07:10:31,1681,35,"",0,0,15990.28,0
2153020,07:12:07,07:12:07,1682,36,"",0,0,16718.16,0
2153020,07:14:17,07:14:17,1683,37,"",0,0,17730.06,0
2153020,07:15:01,07:15:01,1684,38,"",0,0,18028.10,0
2153020,07:17:00,07:17:00,1466,39,"",0,0,18720.30,1
2154010,12:00:00,12:00:00,127,1,"",0,0,0.00,1
2154010,12:00:48,12:00:48,128,2,"",0,0,339.19,0
2154010,12:01:40,12:01:40,1301,3,"",0,0,679.81,0
2154010,12:02:07,12:02:07,194,4,"",0,0,856.86,0
2154010,12:02:40,12:02:40,195,5,"",0,0,1052.02,0
2154010,12:04:15,12:04:15,346,6,"",0,0,1463.51,0
2154010,12:04:54,12:04:54,349,7,"",0,0,1704.28,0
2154010,12:05:36,12:05:36,350,8,"",0,0,1949.07,0
2154010,12:06:46,12:06:46,352,9,"",0,0,2259.47,0
2154010,12:07:32,12:07:32,353,10,"",0,0,2547.47,0
2154010,12:10:00,12:10:00,355,11,"",0,0,3097.60,1
2154010,12:10:51,12:10:51,356,12,"",0,0,3475.30,0
2154010,12:11:48,12:11:48,358,13,"",0,0,3854.26,0
2154010,12:13:36,12:13:36,359,14,"",0,0,4133.07,0
2154010,12:15:13,12:15:13,360,15,"",0,0,4613.53,0
2154010,12:15:55,12:15:55,361,16,"",0,0,4868.73,0
2154010,12:16:25,12:16:25,362,17,"",0,0,5070.55,0
2154010,12:17:09,12:17:09,363,18,"",0,0,5324.62,0
2154010,12:18:51,12:18:51,365,19,"",0,0,6120.48,0
2154010,12:20:00,12:20:00,366,20,"",0,0,6594.20,1
2154010,12:20:43,12:20:43,1174,21,"",0,0,6943.88,0
2154010,12:21:30,12:21:30,367,22,"",0,0,7386.65,0
2154010,12:22:10,12:22:10,1173,23,"",0,0,7728.83,0
2154010,12:22:46,12:22:46,368,24,"",0,0,8009.76,0
2154010,12:23:04,12:23:04,369,25,"",0,0,8150.96,0
2154010,12:24:14,12:24:14,370,26,"",0,0,8638.80,0
2154010,12:25:19,12:25:19,1139,27,"",0,0,9139.63,0
2154010,12:25:43,12:25:43,371,28,"",0,0,9318.73,0
2154010,12:26:27,12:26:27,1150,29,"",0,0,9717.97,0
2154010,12:26:50,12:26:50,1140,30,"",0,0,9890.77,0
2154010,12:28:00,12:28:00,372,31,"",0,0,10313.45,1
2154010,12:28:54,12:28:54,197,32,"",0,0,10644.08,0
2154010,12:29:49,12:29:49,373,33,"",0,0,11042.93,0
2154010,12:30:34,12:30:34,374,34,"",0,0,11362.00,0
2154010,12:31:33,12:31:33,1356,35,"",0,0,11788.90,0
2154010,12:32:20,12:32:20,1359,36,"",0,0,12132.26,0
2154010,12:33:17,12:33:17,1064,37,"",0,0,12578.18,0
2154010,12:34:48,12:34:48,1357,38,"",0,0,13249.48,0
2154010,12:35:55,12:35:55,863,39,"",0,0,13583.81,0
2154010,12:36:34,12:36:34,864,40,"",0,0,13870.16,0
2154010,12:38:12,12:38:12,865,41,"",0,0,14305.70,0
2154010,12:40:00,12:40:00,458,42,"",0,0,14813.41,1
2155020,12:00:00,12:00:00,127,1,"",0,0,0.00,1
2155020,12:01:12,12:01:12,995,2,"",0,0,465.39,0
2155020,12:01:36,12:01:36,968,3,"",0,0,608.20,0
2155020,12:02:07,12:02:07,1026,4,"",0,0,801.43,0
2155020,12:03:10,12:03:10,1006,5,"",0,0,1250.32,0
2155020,12:03:55,12:03:55,1007,6,"",0,0,1531.77,0
2155020,12:04:28,12:04:28,1008,7,"",0,0,1739.97,0
2155020,12:04:56,12:04:56,644,8,"",0,0,1908.26,0
2155020,12:05:42,12:05:42,1031,9,"",0,0,2242.03,0
2155020,12:06:10,12:06:10,446,10,"",0,0,2410.23,0
2155020,12:06:30,12:06:30,1032,11,"",0,0,2555.47,0
2155020,12:06:50,12:06:50,1033,12,"",0,0,2681.86,0
2155020,12:07:18,12:07:18,1029,13,"",0,0,2872.75,0
2155020,12:07:55,12:07:55,1034,14,"",0,0,3096.98,0
2155020,12:08:32,12:08:32,994,15,"",0,0,3369.36,0
2155020,12:09:39,12:09:39,420,16,"",0,0,3765.71,0
2155020,12:10:23,12:10:23,347,17,"",0,0,4103.50,0
2155020,12:11:15,12:11:15,348,18,"",0,0,4382.35,0
2155020,12:12:00,12:12:00,1125,19,"",0,0,4600.41,1
2155020,12:12:48,12:12:48,911,20,"",0,0,4819.75,0
2155020,12:13:23,12:13:23,1012,21,"",0,0,4980.35,0
2155020,12:13:46,12:13:46,1013,22,"",0,0,5087.63,0
2155020,12:14:14,12:14:14,1014,23,"",0,0,5285.35,0
2155020,12:14:53,12:14:53,1015,24,"",0,0,5528.02,0
2155020,12:15:41,12:15:41,1038,25,"",0,0,5870.74,0
2155020,12:16:22,12:16:22,1040,26,"",0,0,6154.91,0
2155020,12:17:00,12:17:00,1041,27,"",0,0,6400.63,1
2155020,12:17:39,12:17:39,1795,28,"",0,0,6614.69,0
2155020,12:18:07,12:18:07,1042,29,"",0,0,6791.59,0
2155020,12:18:54,12:18:54,1043,30,"",0,0,7052.45,0
2155020,12:19:17,12:19:17,1044,31,"",0,0,7162.20,0
2155020,12:19:54,12:19:54,1045,32,"",0,0,7407.77,0
2155020,12:20:26,12:20:26,1046,33,"",0,0,7632.44,0
2155020,12:20:55,12:20:55,991,34,"",0,0,7829.67,0
2155020,12:22:28,12:22:28,1047,35,"",0,0,8327.42,0
2155020,12:22:57,12:22:57,992,36,"",0,0,8489.95,0
2155020,12:23:40,12:23:40,993,37,"",0,0,8663.12,0
2155020,12:23:57,12:23:57,1048,38,"",0,0,8777.25,0
2155020,12:24:35,12:24:35,1049,39,"",0,0,9025.79,0
2155020,12:25:26,12:25:26,1050,40,"",0,0,9380.14,0
2155020,12:25:49,12:25:49,1051,41,"",0,0,9503.90,0
2155020,12:28:11,12:28:11,1011,42,"",0,0,10451.48,0
2155020,12:29:03,12:29:03,1010,43,"",0,0,10800.79,0
2155020,12:30:00,12:30:00,1009,44,"",0,0,11226.69,1
2156010,13:14:00,13:14:00,156,1,"",0,0,0.00,1
2156010,13:16:50,13:16:50,159,2,"",0,0,1344.70,0
2156010,13:17:37,13:17:37,160,3,"",0,0,1885.96,0
2156010,13:19:00,13:19:00,161,4,"",0,0,2705.24,1
2156010,13:20:08,13:20:08,162,5,"",0,0,3189.65,0
2156010,13:21:34,13:21:34,164,6,"",0,0,3785.90,0
2156010,13:23:12,13:23:12,165,7,"",0,0,4466.26,0
2156010,13:24:12,13:24:12,166,8,"",0,0,4912.44,0
2156010,13:24:49,13:24:49,167,9,"",0,0,5138.22,0
2156010,13:26:07,13:26:07,168,10,"",0,0,5685.64,0
2156010,13:26:57,13:26:57,169,11,"",0,0,5967.81,0
2156010,13:27:47,13:27:47,1155,12,"",0,0,6279.31,0
2156010,13:28:41,13:28:41,170,13,"",0,0,6645.94,0
2156010,13:30:00,13:30:00,171,14,"",0,0,7146.28,1
2156010,13:34:11,13:34:11,173,15,"",0,0,8826.40,0
2156010,13:35:26,13:35:26,174,16,"",0,0,9380.75,0
2156010,13:35:58,13:35:58,1156,17,"",0,0,9575.55,0
2156010,13:36:38,13:36:38,175,18,"",0,0,9853.50,0
2156010,13:38:36,13:38:36,177,19,"",0,0,10570.99,0
2156010,13:39:51,13:39:51,179,20,"",0,0,11050.03,0
2156010,13:40:23,13:40:23,180,21,"",0,0,11218.52,0
2156010,13:40:57,13:40:57,1077,22,"",0,0,11489.24,0
2156010,13:41:29,13:41:29,1154,23,"",0,0,11708.48,0
2156010,13:43:01,13:43:01,1175,24,"",0,0,12128.50,0
2156010,13:44:03,13:44:03,1383,25,"",0,0,12562.77,0
2156010,13:44:44,13:44:44,1384,26,"",0,0,12826.64,0
2156010,13:45:42,13:45:42,1385,27,"",0,0,13226.55,0
2156010,13:47:00,13:47:00,127,28,"",0,0,13748.98,1
2157010,13:52:00,13:52:00,127,1,"",0,0,0.00,1
2157010,13:53:04,13:53:04,995,2,"",0,0,463.00,0
2157010,13:53:48,13:53:48,1341,3,"",0,0,817.99,0
2157010,13:54:18,13:54:18,1066,4,"",0,0,1052.76,0
2157010,13:54:52,13:54:52,1067,5,"",0,0,1333.65,0
2157010,13:55:37,13:55:37,1068,6,"",0,0,1660.64,0
2157010,13:56:11,13:56:11,435,7,"",0,0,1919.89,0
2157010,13:56:58,13:56:58,408,8,"",0,0,2245.58,0
2157010,13:57:27,13:57:27,1079,9,"",0,0,2430.82,0
2157010,13:57:50,13:57:50,1247,10,"",0,0,2578.43,0
2157010,13:58:58,13:58:58,1248,11,"",0,0,3055.67,0
2157010,13:59:54,13:59:54,818,12,"",0,0,3504.13,0
2157010,14:01:01,14:01:01,819,13,"",0,0,3931.83,0
2157010,14:02:22,14:02:22,1748,14,"",0,0,4544.97,0
2157010,14:03:16,14:03:16,1749,15,"",0,0,4920.17,0
2157010,14:04:34,14:04:34,823,16,"",0,0,5399.86,0
2157010,14:05:15,14:05:15,1335,17,"",0,0,5708.23,0
2157010,14:05:44,14:05:44,1080,18,"",0,0,5930.12,0
2157010,14:06:27,14:06:27,430,19,"",0,0,6137.39,0
2157010,14:07:17,14:07:17,1750,20,"",0,0,6483.85,0
2157010,14:08:00,14:08:00,417,21,"",0,0,6788.44,1
2157010,14:09:13,14:09:13,1123,22,"",0,0,7084.30,0
2157010,14:10:22,14:10:22,418,23,"",0,0,7392.90,0
2157010,14:11:38,14:11:38,1148,24,"",0,0,7743.29,0
2157010,14:13:00,14:13:00,421,25,"",0,0,8170.56,1
2158010,08:30:00,08:30:00,2955,1,"",0,0,0.00,1
2158010,08:30:40,08:30:40,2953,2,"",0,0,241.19,0
2158010,08:31:54,08:31:54,662,3,"",0,0,613.17,0
2158010,08:32:33,08:32:33,663,4,"",0,0,782.80,0
2158010,08:33:40,08:33:40,664,5,"",0,0,1096.91,0
2158010,08:34:19,08:34:19,444,6,"",0,0,1331.17,0
2158010,08:34:54,08:34:54,1133,7,"",0,0,1532.45,0
2158010,08:36:12,08:36:12,983,8,"",0,0,2017.54,0
2158010,08:36:55,08:36:55,1052,9,"",0,0,2157.95,0
2158010,08:38:02,08:38:02,1053,10,"",0,0,2522.34,0
2158010,08:38:47,08:38:47,1054,11,"",0,0,2813.49,0
2158010,08:39:18,08:39:18,1055,12,"",0,0,3000.36,0
2158010,08:40:03,08:40:03,1056,13,"",0,0,3252.65,0
2158010,08:40:44,08:40:44,1057,14,"",0,0,3504.96,0
2158010,08:41:43,08:41:43,1036,15,"",0,0,3804.32,0
2158010,08:43:21,08:43:21,1037,16,"",0,0,4350.03,0
2158010,08:44:04,08:44:04,873,17,"",0,0,4625.28,0
2158010,08:45:00,08:45:00,1246,18,"",0,0,4996.47,1
2158010,08:46:01,08:46:01,1247,19,"",0,0,5408.84,0
2158010,08:47:22,08:47:22,1248,20,"",0,0,5886.08,0
2158010,08:47:52,08:47:52,856,21,"",0,0,6067.85,0
2158010,08:48:23,08:48:23,857,22,"",0,0,6282.92,0
2158010,08:48:41,08:48:41,1249,23,"",0,0,6385.21,0
2158010,08:49:57,08:49:57,858,24,"",0,0,6852.26,0
2158010,08:50:32,08:50:32,1292,25,"",0,0,7069.19,0
2158010,08:52:43,08:52:43,27,26,"",0,0,7938.95,0
2158010,08:55:00,08:55:00,127,27,"",0,0,8924.83,1
2159020,08:43:00,08:43:00,421,1,"",0,0,0.00,1
2159020,08:43:52,08:43:52,423,2,"",0,0,227.75,0
2159020,08:44:56,08:44:56,424,3,"",0,0,481.58,0
2159020,08:45:37,08:45:37,425,4,"",0,0,672.08,0
2159020,08:47:04,08:47:04,426,5,"",0,0,1008.42,0
2159020,08:48:05,08:48:05,1337,6,"",0,0,1239.38,0
2159020,08:48:48,08:48:48,1095,7,"",0,0,1467.93,0
2159020,08:49:44,08:49:44,427,8,"",0,0,1747.87,0
2159020,08:50:33,08:50:33,1097,9,"",0,0,1946.62,0
2159020,08:53:01,08:53:01,428,10,"",0,0,2132.69,0
2159020,08:54:00,08:54:00,429,11,"",0,0,2361.75,1
2159020,08:54:48,08:54:48,824,12,"",0,0,2776.78,0
2159020,08:55:45,08:55:45,862,13,"",0,0,3303.92,0
2159020,08:56:36,08:56:36,825,14,"",0,0,3736.11,0
2159020,08:57:34,08:57:34,827,15,"",0,0,4198.32,0
2159020,08:58:05,08:58:05,684,16,"",0,0,4499.60,0
2159020,08:58:22,08:58:22,685,17,"",0,0,4637.03,0
2159020,08:58:56,08:58:56,686,18,"",0,0,4923.39,0
2159020,08:59:35,08:59:35,433,19,"",0,0,5254.11,0
2159020,09:00:12,09:00:12,434,20,"",0,0,5597.25,0
2159020,09:00:41,09:00:41,1339,21,"",0,0,5858.65,0
2159020,09:01:05,09:01:05,830,22,"",0,0,6051.01,0
2159020,09:01:47,09:01:47,831,23,"",0,0,6422.34,0
2159020,09:02:12,09:02:12,436,24,"",0,0,6664.36,0
2159020,09:02:31,09:02:31,1340,25,"",0,0,6831.96,0
2159020,09:03:03,09:03:03,832,26,"",0,0,7158.12,0
2159020,09:03:39,09:03:39,27,27,"",0,0,7490.41,0
2159020,09:03:56,09:03:56,843,28,"",0,0,7662.86,0
2159020,09:05:00,09:05:00,127,29,"",0,0,8472.53,1
2160050,09:12:00,09:12:00,1273,1,"",0,0,0.00,1
2160050,09:12:47,09:12:47,1274,2,"",0,0,320.83,0
2160050,09:13:58,09:13:58,1275,3,"",0,0,837.67,0
2160050,09:14:37,09:14:37,1276,4,"",0,0,1119.06,0
2160050,09:15:39,09:15:39,1277,5,"",0,0,1511.07,0
2160050,09:17:01,09:17:01,1278,6,"",0,0,2040.77,0
2160050,09:18:03,09:18:03,1279,7,"",0,0,2355.88,0
2160050,09:19:18,09:19:18,1280,8,"",0,0,2857.07,0
2160050,09:20:35,09:20:35,1281,9,"",0,0,3359.02,0
2160050,09:21:44,09:21:44,1282,10,"",0,0,3759.10,0
2160050,09:22:55,09:22:55,1283,11,"",0,0,4220.96,0
2160050,09:24:00,09:24:00,1284,12,"",0,0,4639.68,0
2160050,09:24:59,09:24:59,1285,13,"",0,0,5040.29,0
2160050,09:27:00,09:27:00,1260,14,"",0,0,5740.43,1
2161070,11:30:00,11:30:00,127,1,"",0,0,0.00,1
2161070,11:31:12,11:31:12,995,2,"",0,0,465.39,0
2161070,11:31:36,11:31:36,968,3,"",0,0,608.20,0
2161070,11:32:07,11:32:07,1026,4,"",0,0,801.43,0
2161070,11:33:10,11:33:10,1006,5,"",0,0,1250.32,0
2161070,11:33:55,11:33:55,1007,6,"",0,0,1531.77,0
2161070,11:34:28,11:34:28,1008,7,"",0,0,1739.97,0
2161070,11:34:56,11:34:56,644,8,"",0,0,1908.26,0
2161070,11:35:42,11:35:42,1031,9,"",0,0,2242.03,0
2161070,11:36:10,11:36:10,446,10,"",0,0,2410.23,0
2161070,11:36:30,11:36:30,1032,11,"",0,0,2555.47,0
2161070,11:36:50,11:36:50,1033,12,"",0,0,2681.86,0
2161070,11:37:18,11:37:18,1029,13,"",0,0,2872.75,0
2161070,11:37:55,11:37:55,1034,14,"",0,0,3096.98,0
2161070,11:38:32,11:38:32,994,15,"",0,0,3369.36,0
2161070,11:39:39,11:39:39,420,16,"",0,0,3765.71,0
2161070,11:40:23,11:40:23,347,17,"",0,0,4103.50,0
2161070,11:41:15,11:41:15,348,18,"",0,0,4382.35,0
2161070,11:42:00,11:42:00,1125,19,"",0,0,4600.41,1
2161070,11:42:58,11:42:58,911,20,"",0,0,4819.75,0
2161070,11:43:40,11:43:40,1012,21,"",0,0,4980.35,0
2161070,11:44:07,11:44:07,1013,22,"",0,0,5087.63,0
2161070,11:44:40,11:44:40,1014,23,"",0,0,5285.35,0
2161070,11:45:27,11:45:27,1015,24,"",0,0,5528.02,0
2161070,11:46:26,11:46:26,1038,25,"",0,0,5870.74,0
2161070,11:47:15,11:47:15,1040,26,"",0,0,6154.91,0
2161070,11:48:00,11:48:00,1041,27,"",0,0,6400.63,1
2161070,11:48:36,11:48:36,1795,28,"",0,0,6614.69,0
2161070,11:49:01,11:49:01,1042,29,"",0,0,6791.59,0
2161070,11:49:45,11:49:45,1043,30,"",0,0,7052.45,0
2161070,11:50:07,11:50:07,1044,31,"",0,0,7162.20,0
2161070,11:50:40,11:50:40,1045,32,"",0,0,7407.77,0
2161070,11:51:10,11:51:10,1046,33,"",0,0,7632.44,0
2161070,11:51:37,11:51:37,991,34,"",0,0,7829.67,0
2161070,11:53:03,11:53:03,1047,35,"",0,0,8327.42,0
2161070,11:53:29,11:53:29,992,36,"",0,0,8489.95,0
2161070,11:54:10,11:54:10,993,37,"",0,0,8663.12,0
2161070,11:54:25,11:54:25,1048,38,"",0,0,8777.25,0
2161070,11:55:00,11:55:00,1049,39,"",0,0,9025.79,0
2161070,11:55:47,11:55:47,1050,40,"",0,0,9380.14,0
2161070,11:56:08,11:56:08,1051,41,"",0,0,9503.90,0
2161070,11:58:19,11:58:19,1011,42,"",0,0,10451.48,0
2161070,11:59:08,11:59:08,1010,43,"",0,0,10800.79,0
2161070,12:00:00,12:00:00,1009,44,"",0,0,11226.69,1
2162020,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
2162020,19:31:14,19:31:14,1016,2,"",0,0,659.44,0
2162020,19:32:51,19:32:51,351,3,"",0,0,1552.24,0
2162020,19:33:51,19:33:51,354,4,"",0,0,2060.78,0
2162020,19:34:34,19:34:34,375,5,"",0,0,2480.04,0
2162020,19:35:20,19:35:20,376,6,"",0,0,2772.89,0
2162020,19:36:25,19:36:25,377,7,"",0,0,3184.75,0
2162020,19:37:25,19:37:25,357,8,"",0,0,3727.21,0
2162020,19:37:51,19:37:51,378,9,"",0,0,3939.76,0
2162020,19:38:42,19:38:42,379,10,"",0,0,4335.57,0
2162020,19:39:27,19:39:27,380,11,"",0,0,4703.22,0
2162020,19:40:03,19:40:03,1056,12,"",0,0,5019.11,0
2162020,19:40:30,19:40:30,1057,13,"",0,0,5271.42,0
2162020,19:41:06,19:41:06,1191,14,"",0,0,5617.68,0
2162020,19:41:33,19:41:33,1192,15,"",0,0,5869.32,0
2162020,19:41:54,19:41:54,1193,16,"",0,0,6081.75,0
2162020,19:42:12,19:42:12,1194,17,"",0,0,6250.29,0
2162020,19:43:00,19:43:00,870,18,"",0,0,6554.77,1
2162020,19:44:45,19:44:45,871,19,"",0,0,6959.82,0
2162020,19:45:29,19:45:29,872,20,"",0,0,7222.79,0
2162020,19:46:11,19:46:11,1039,21,"",0,0,7459.28,0
2162020,19:47:35,19:47:35,1017,22,"",0,0,7883.92,0
2162020,19:48:15,19:48:15,1018,23,"",0,0,8097.24,0
2162020,19:49:01,19:49:01,1062,24,"",0,0,8323.54,0
2162020,19:49:36,19:49:36,1019,25,"",0,0,8498.56,0
2162020,19:50:16,19:50:16,1020,26,"",0,0,8712.84,0
2162020,19:51:03,19:51:03,1021,27,"",0,0,8955.15,0
2162020,19:52:22,19:52:22,445,28,"",0,0,9410.00,0
2162020,19:53:00,19:53:00,1022,29,"",0,0,9588.05,1
2162020,19:53:28,19:53:28,1286,30,"",0,0,9756.50,0
2162020,19:54:25,19:54:25,1023,31,"",0,0,10031.40,0
2162020,19:55:26,19:55:26,1024,32,"",0,0,10320.65,0
2162020,19:56:06,19:56:06,1028,33,"",0,0,10529.20,0
2162020,19:57:03,19:57:03,1342,34,"",0,0,10787.45,0
2162020,19:57:34,19:57:34,1343,35,"",0,0,10951.85,0
2162020,19:58:00,19:58:00,127,36,"",0,0,11112.21,1
2163010,13:30:00,13:30:00,127,1,"",0,0,0.00,1
2163010,13:30:48,13:30:48,128,2,"",0,0,339.19,0
2163010,13:31:40,13:31:40,1301,3,"",0,0,679.81,0
2163010,13:32:07,13:32:07,194,4,"",0,0,856.86,0
2163010,13:32:40,13:32:40,195,5,"",0,0,1052.02,0
2163010,13:34:15,13:34:15,346,6,"",0,0,1463.51,0
2163010,13:34:54,13:34:54,349,7,"",0,0,1704.28,0
2163010,13:35:36,13:35:36,350,8,"",0,0,1949.07,0
2163010,13:36:46,13:36:46,352,9,"",0,0,2259.47,0
2163010,13:37:32,13:37:32,353,10,"",0,0,2547.47,0
2163010,13:40:00,13:40:00,355,11,"",0,0,3097.60,1
2163010,13:40:51,13:40:51,356,12,"",0,0,3475.30,0
2163010,13:41:48,13:41:48,358,13,"",0,0,3854.26,0
2163010,13:43:36,13:43:36,359,14,"",0,0,4133.07,0
2163010,13:45:13,13:45:13,360,15,"",0,0,4613.53,0
2163010,13:45:55,13:45:55,361,16,"",0,0,4868.73,0
2163010,13:46:25,13:46:25,362,17,"",0,0,5070.55,0
2163010,13:47:09,13:47:09,363,18,"",0,0,5324.62,0
2163010,13:48:51,13:48:51,365,19,"",0,0,6120.48,0
2163010,13:50:00,13:50:00,366,20,"",0,0,6594.20,1
2163010,13:50:43,13:50:43,1174,21,"",0,0,6943.88,0
2163010,13:51:30,13:51:30,367,22,"",0,0,7386.65,0
2163010,13:52:10,13:52:10,1173,23,"",0,0,7728.83,0
2163010,13:52:46,13:52:46,368,24,"",0,0,8009.76,0
2163010,13:53:04,13:53:04,369,25,"",0,0,8150.96,0
2163010,13:54:14,13:54:14,370,26,"",0,0,8638.80,0
2163010,13:55:19,13:55:19,1139,27,"",0,0,9139.63,0
2163010,13:55:43,13:55:43,371,28,"",0,0,9318.73,0
2163010,13:56:27,13:56:27,1150,29,"",0,0,9717.97,0
2163010,13:56:50,13:56:50,1140,30,"",0,0,9890.77,0
2163010,13:58:00,13:58:00,372,31,"",0,0,10313.45,1
2163010,13:58:54,13:58:54,197,32,"",0,0,10644.08,0
2163010,13:59:49,13:59:49,373,33,"",0,0,11042.93,0
2163010,14:00:34,14:00:34,374,34,"",0,0,11362.00,0
2163010,14:01:33,14:01:33,1356,35,"",0,0,11788.90,0
2163010,14:02:20,14:02:20,1359,36,"",0,0,12132.26,0
2163010,14:03:17,14:03:17,1064,37,"",0,0,12578.18,0
2163010,14:04:48,14:04:48,1357,38,"",0,0,13249.48,0
2163010,14:05:55,14:05:55,863,39,"",0,0,13583.81,0
2163010,14:06:34,14:06:34,864,40,"",0,0,13870.16,0
2163010,14:08:12,14:08:12,865,41,"",0,0,14305.70,0
2163010,14:10:00,14:10:00,458,42,"",0,0,14813.41,1
2164020,21:49:00,21:49:00,1382,1,"",0,0,0.00,1
2164020,21:52:25,21:52:25,501,2,"",0,0,1112.57,0
2164020,21:54:00,21:54:00,1330,3,"",0,0,1617.02,0
2164020,21:54:55,21:54:55,499,4,"",0,0,1949.42,0
2164020,21:55:28,21:55:28,500,5,"",0,0,2128.16,0
2164020,21:56:28,21:56:28,502,6,"",0,0,2393.52,0
2164020,21:57:33,21:57:33,503,7,"",0,0,2805.99,0
2164020,21:58:36,21:58:36,504,8,"",0,0,3208.25,0
2164020,22:00:14,22:00:14,878,9,"",0,0,3581.51,0
2164020,22:01:09,22:01:09,505,10,"",0,0,3818.61,0
2164020,22:03:54,22:03:54,506,11,"",0,0,4918.05,0
2164020,22:05:35,22:05:35,1355,12,"",0,0,5383.69,0
2164020,22:07:00,22:07:00,1289,13,"",0,0,5873.55,1
2164020,22:08:10,22:08:10,1109,14,"",0,0,6239.20,0
2164020,22:11:14,22:11:14,508,15,"",0,0,7283.90,0
2164020,22:12:20,22:12:20,509,16,"",0,0,7592.07,0
2164020,22:13:06,22:13:06,1690,17,"",0,0,7828.30,0
2164020,22:18:24,22:18:24,982,18,"",0,0,9382.84,0
2164020,22:19:03,22:19:03,449,19,"",0,0,9589.90,0
2164020,22:21:00,22:21:00,127,20,"",0,0,10239.80,1
2165080,13:22:00,13:22:00,1466,1,"",0,0,0.00,1
2165080,13:23:37,13:23:37,1489,2,"",0,0,1004.97,0
2165080,13:25:14,13:25:14,1490,3,"",0,0,1705.14,0
2165080,13:26:16,13:26:16,1491,4,"",0,0,2339.25,0
2165080,13:28:00,13:28:00,1492,5,"",0,0,3215.69,1
2165080,13:30:17,13:30:17,1493,6,"",0,0,4345.26,0
2165080,13:31:49,13:31:49,1494,7,"",0,0,5053.84,0
2165080,13:33:10,13:33:10,1495,8,"",0,0,5572.67,0
2165080,13:34:24,13:34:24,1496,9,"",0,0,6124.57,0
2165080,13:35:54,13:35:54,1497,10,"",0,0,6648.53,0
2165080,13:37:35,13:37:35,1498,11,"",0,0,7423.41,0
2165080,13:38:07,13:38:07,1657,12,"",0,0,7715.55,0
2165080,13:39:00,13:39:00,1499,13,"",0,0,8117.34,1
2165080,13:40:11,13:40:11,1500,14,"",0,0,8408.78,0
2165080,13:42:18,13:42:18,1501,15,"",0,0,8986.49,0
2165080,13:43:03,13:43:03,1618,16,"",0,0,9202.11,0
2165080,13:45:11,13:45:11,1502,17,"",0,0,9648.92,0
2165080,13:46:28,13:46:28,1503,18,"",0,0,10070.51,0
2165080,13:48:12,13:48:12,1504,19,"",0,0,10562.18,0
2165080,13:49:38,13:49:38,1473,20,"",0,0,11006.05,0
2165080,13:50:49,13:50:49,1001,21,"",0,0,11214.78,0
2165080,13:52:06,13:52:06,842,22,"",0,0,11511.41,0
2165080,13:53:03,13:53:03,1002,23,"",0,0,11791.31,0
2165080,13:53:59,13:53:59,1003,24,"",0,0,12041.79,0
2165080,13:54:52,13:54:52,1004,25,"",0,0,12287.77,0
2165080,13:55:49,13:55:49,1132,26,"",0,0,12546.10,0
2165080,13:57:24,13:57:24,1343,27,"",0,0,13029.94,0
2165080,13:58:00,13:58:00,127,28,"",0,0,13159.55,1
2166080,21:49:00,21:49:00,1382,1,"",0,0,0.00,1
2166080,21:52:25,21:52:25,501,2,"",0,0,1112.57,0
2166080,21:54:00,21:54:00,1330,3,"",0,0,1617.02,0
2166080,21:54:55,21:54:55,499,4,"",0,0,1949.42,0
2166080,21:55:28,21:55:28,500,5,"",0,0,2128.16,0
2166080,21:56:28,21:56:28,502,6,"",0,0,2393.52,0
2166080,21:57:33,21:57:33,503,7,"",0,0,2805.99,0
2166080,21:58:36,21:58:36,504,8,"",0,0,3208.25,0
2166080,22:00:14,22:00:14,878,9,"",0,0,3581.51,0
2166080,22:01:09,22:01:09,505,10,"",0,0,3818.61,0
2166080,22:03:54,22:03:54,506,11,"",0,0,4918.05,0
2166080,22:05:35,22:05:35,1355,12,"",0,0,5383.69,0
2166080,22:07:00,22:07:00,1289,13,"",0,0,5873.55,1
2166080,22:08:10,22:08:10,1109,14,"",0,0,6239.20,0
2166080,22:11:14,22:11:14,508,15,"",0,0,7283.90,0
2166080,22:12:20,22:12:20,509,16,"",0,0,7592.07,0
2166080,22:13:06,22:13:06,1690,17,"",0,0,7828.30,0
2166080,22:18:24,22:18:24,982,18,"",0,0,9382.84,0
2166080,22:19:03,22:19:03,449,19,"",0,0,9589.90,0
2166080,22:21:00,22:21:00,127,20,"",0,0,10239.80,1
2167020,15:10:00,15:10:00,127,1,"",0,0,0.00,1
2167020,15:10:31,15:10:31,128,2,"",0,0,339.19,0
2167020,15:10:54,15:10:54,129,3,"",0,0,564.15,0
2167020,15:11:37,15:11:37,133,4,"",0,0,1039.49,0
2167020,15:12:30,15:12:30,1119,5,"",0,0,1482.61,0
2167020,15:13:12,15:13:12,135,6,"",0,0,1935.31,0
2167020,15:13:50,15:13:50,136,7,"",0,0,2192.41,0
2167020,15:14:33,15:14:33,138,8,"",0,0,2698.14,0
2167020,15:15:40,15:15:40,140,9,"",0,0,3298.64,0
2167020,15:16:28,15:16:28,141,10,"",0,0,3868.41,0
2167020,15:16:55,15:16:55,142,11,"",0,0,4149.13,0
2167020,15:17:25,15:17:25,131,12,"",0,0,4439.54,0
2167020,15:18:25,15:18:25,143,13,"",0,0,5035.80,0
2167020,15:20:11,15:20:11,144,14,"",0,0,6146.46,0
2167020,15:21:00,15:21:00,145,15,"",0,0,6711.33,1
2167020,15:22:01,15:22:01,146,16,"",0,0,7158.31,0
2167020,15:23:19,15:23:19,147,17,"",0,0,7716.86,0
2167020,15:24:36,15:24:36,148,18,"",0,0,8289.13,0
2167020,15:25:27,15:25:27,149,19,"",0,0,8659.83,0
2167020,15:29:00,15:29:00,151,20,"",0,0,10249.55,0
2167020,15:30:16,15:30:16,152,21,"",0,0,10844.50,0
2167020,15:31:00,15:31:00,153,22,"",0,0,11178.41,1
2167020,15:31:46,15:31:46,1078,23,"",0,0,11399.41,0
2167020,15:33:49,15:33:49,155,24,"",0,0,12080.50,0
2167020,15:35:17,15:35:17,163,25,"",0,0,12529.02,0
2167020,15:39:27,15:39:27,158,26,"",0,0,13502.22,0
2167020,15:41:00,15:41:00,156,27,"",0,0,13861.64,1
2168020,12:30:00,12:30:00,1009,1,"",0,0,0.00,1
2168020,12:31:46,12:31:46,1016,2,"",0,0,659.49,0
2168020,12:34:43,12:34:43,1733,3,"",0,0,1818.44,0
2168020,12:50:00,12:50:00,127,4,"",0,0,8139.66,1
2169070,16:19:00,16:19:00,1382,1,"",0,0,0.00,1
2169070,16:22:25,16:22:25,501,2,"",0,0,1112.57,0
2169070,16:24:00,16:24:00,1330,3,"",0,0,1617.02,0
2169070,16:24:55,16:24:55,499,4,"",0,0,1949.42,0
2169070,16:25:28,16:25:28,500,5,"",0,0,2128.16,0
2169070,16:26:28,16:26:28,502,6,"",0,0,2393.52,0
2169070,16:27:33,16:27:33,503,7,"",0,0,2805.99,0
2169070,16:28:36,16:28:36,504,8,"",0,0,3208.25,0
2169070,16:30:14,16:30:14,878,9,"",0,0,3581.51,0
2169070,16:31:09,16:31:09,505,10,"",0,0,3818.61,0
2169070,16:33:54,16:33:54,506,11,"",0,0,4918.05,0
2169070,16:35:35,16:35:35,1355,12,"",0,0,5383.69,0
2169070,16:37:00,16:37:00,1289,13,"",0,0,5873.55,1
2169070,16:38:10,16:38:10,1109,14,"",0,0,6239.20,0
2169070,16:41:14,16:41:14,508,15,"",0,0,7283.90,0
2169070,16:42:20,16:42:20,509,16,"",0,0,7592.07,0
2169070,16:43:06,16:43:06,1690,17,"",0,0,7828.30,0
2169070,16:48:24,16:48:24,982,18,"",0,0,9382.84,0
2169070,16:49:03,16:49:03,449,19,"",0,0,9589.90,0
2169070,16:51:00,16:51:00,127,20,"",0,0,10239.80,1
2170010,19:52:00,19:52:00,1390,1,"",0,0,0.00,1
2170010,19:52:52,19:52:52,1391,2,"",0,0,527.50,0
2170010,19:53:23,19:53:23,1393,3,"",0,0,749.42,0
2170010,19:54:15,19:54:15,826,4,"",0,0,1275.89,0
2170010,19:54:43,19:54:43,1398,5,"",0,0,1541.53,0
2170010,19:55:16,19:55:16,1242,6,"",0,0,1828.97,0
2170010,19:56:07,19:56:07,598,7,"",0,0,2253.56,0
2170010,19:56:31,19:56:31,599,8,"",0,0,2480.09,0
2170010,19:57:01,19:57:01,600,9,"",0,0,2758.02,0
2170010,19:58:40,19:58:40,601,10,"",0,0,3577.36,0
2170010,19:59:27,19:59:27,602,11,"",0,0,3935.98,0
2170010,20:00:00,20:00:00,596,12,"",0,0,4228.97,1
2170010,20:00:35,20:00:35,1675,13,"",0,0,4455.80,0
2170010,20:01:26,20:01:26,605,14,"",0,0,4879.82,0
2170010,20:02:46,20:02:46,606,15,"",0,0,5421.71,0
2170010,20:03:39,20:03:39,1403,16,"",0,0,5786.29,0
2170010,20:04:14,20:04:14,607,17,"",0,0,6003.99,0
2170010,20:05:00,20:05:00,608,18,"",0,0,6325.97,0
2170010,20:07:00,20:07:00,609,19,"",0,0,6945.36,1
2170010,20:08:05,20:08:05,1250,20,"",0,0,7346.51,0
2170010,20:09:30,20:09:30,3064,21,"",0,0,7770.40,0
2170010,20:10:47,20:10:47,610,22,"",0,0,8198.17,0
2170010,20:12:48,20:12:48,611,23,"",0,0,8853.18,0
2170010,20:14:23,20:14:23,603,24,"",0,0,9364.85,0
2170010,20:15:21,20:15:21,612,25,"",0,0,9597.10,0
2170010,20:16:56,20:16:56,511,26,"",0,0,10084.15,0
2170010,20:18:30,20:18:30,450,27,"",0,0,10587.37,0
2170010,20:20:34,20:20:34,1132,28,"",0,0,11290.28,0
2170010,20:22:00,20:22:00,127,29,"",0,0,11933.48,1
2171010,16:03:00,16:03:00,791,1,"",0,0,0.00,1
2171010,16:04:00,16:04:00,792,2,"",0,0,246.64,0
2171010,16:04:50,16:04:50,793,3,"",0,0,540.30,0
2171010,16:05:31,16:05:31,1030,4,"",0,0,777.92,0
2171010,16:06:03,16:06:03,794,5,"",0,0,946.07,0
2171010,16:08:09,16:08:09,510,6,"",0,0,1575.16,0
2171010,16:09:25,16:09:25,511,7,"",0,0,2001.14,0
2171010,16:11:18,16:11:18,982,8,"",0,0,2554.09,0
2171010,16:11:59,16:11:59,449,9,"",0,0,2761.15,0
2171010,16:14:00,16:14:00,127,10,"",0,0,3412.50,1
2172080,11:37:00,11:37:00,127,1,"",0,0,0.00,1
2172080,11:38:49,11:38:49,1301,2,"",0,0,679.74,0
2172080,11:39:20,11:39:20,194,3,"",0,0,856.79,0
2172080,11:39:58,11:39:58,195,4,"",0,0,1051.95,0
2172080,11:41:41,11:41:41,196,5,"",0,0,1428.53,0
2172080,11:42:39,11:42:39,198,6,"",0,0,1761.29,0
2172080,11:43:21,11:43:21,199,7,"",0,0,2036.36,0
2172080,11:44:21,11:44:21,201,8,"",0,0,2391.37,0
2172080,11:45:15,11:45:15,203,9,"",0,0,2707.71,0
2172080,11:46:26,11:46:26,205,10,"",0,0,3140.08,0
2172080,11:47:38,11:47:38,206,11,"",0,0,3559.12,0
2172080,11:48:24,11:48:24,1117,12,"",0,0,3809.71,0
2172080,11:49:40,11:49:40,451,13,"",0,0,4260.32,0
2172080,11:50:32,11:50:32,1381,14,"",0,0,4568.92,0
2172080,11:51:59,11:51:59,452,15,"",0,0,5126.90,0
2172080,11:52:45,11:52:45,453,16,"",0,0,5392.15,0
2172080,11:54:53,11:54:53,455,17,"",0,0,6041.03,0
2172080,11:56:26,11:56:26,1305,18,"",0,0,6608.04,0
2172080,11:58:00,11:58:00,456,19,"",0,0,7183.65,0
2172080,11:59:27,11:59:27,457,20,"",0,0,7761.69,0
2172080,12:05:00,12:05:00,458,21,"",0,0,9408.75,1
2172080,12:06:54,12:06:54,459,22,"",0,0,10170.68,0
2172080,12:08:14,12:08:14,438,23,"",0,0,10694.59,0
2172080,12:09:20,12:09:20,460,24,"",0,0,11294.90,0
2172080,12:10:44,12:10:44,461,25,"",0,0,11872.80,0
2172080,12:11:43,12:11:43,462,26,"",0,0,12349.34,0
2172080,12:12:17,12:12:17,463,27,"",0,0,12584.41,0
2172080,12:12:47,12:12:47,464,28,"",0,0,12829.15,0
2172080,12:13:21,12:13:21,465,29,"",0,0,13079.35,0
2172080,12:14:01,12:14:01,466,30,"",0,0,13384.71,0
2172080,12:15:00,12:15:00,467,31,"",0,0,13754.12,1
2173080,15:00:00,15:00:00,127,1,"",0,0,0.00,1
2173080,15:00:35,15:00:35,128,2,"",0,0,339.19,0
2173080,15:01:02,15:01:02,129,3,"",0,0,564.15,0
2173080,15:01:38,15:01:38,132,4,"",0,0,914.78,0
2173080,15:02:43,15:02:43,613,5,"",0,0,1342.62,0
2173080,15:06:30,15:06:30,206,6,"",0,0,3371.83,0
2173080,15:07:00,15:07:00,1117,7,"",0,0,3622.42,1
2173080,15:07:32,15:07:32,208,8,"",0,0,3846.61,0
2173080,15:08:00,15:08:00,209,9,"",0,0,4094.05,0
2173080,15:08:50,15:08:50,212,10,"",0,0,4466.70,0
2173080,15:09:41,15:09:41,214,11,"",0,0,4722.30,0
2173080,15:10:34,15:10:34,216,12,"",0,0,5084.93,0
2173080,15:11:18,15:11:18,218,13,"",0,0,5382.08,0
2173080,15:11:49,15:11:49,219,14,"",0,0,5618.51,0
2173080,15:12:15,15:12:15,220,15,"",0,0,5846.39,0
2173080,15:12:51,15:12:51,221,16,"",0,0,6116.13,0
2173080,15:14:02,15:14:02,222,17,"",0,0,6664.71,0
2173080,15:15:07,15:15:07,223,18,"",0,0,7180.66,0
2173080,15:16:00,15:16:00,225,19,"",0,0,7601.23,1
2173080,15:17:41,15:17:41,226,20,"",0,0,8155.31,0
2173080,15:19:38,15:19:38,230,21,"",0,0,8805.12,0
2173080,15:21:46,15:21:46,232,22,"",0,0,9433.48,0
2173080,15:22:27,15:22:27,233,23,"",0,0,9651.05,0
2173080,15:23:43,15:23:43,234,24,"",0,0,9913.24,0
2173080,15:24:22,15:24:22,235,25,"",0,0,10096.13,0
2173080,15:26:27,15:26:27,237,26,"",0,0,10763.25,0
2173080,15:27:55,15:27:55,238,27,"",0,0,11166.54,0
2173080,15:29:55,15:29:55,241,28,"",0,0,11754.63,0
2173080,15:31:00,15:31:00,242,29,"",0,0,12056.16,0
2173080,15:32:16,15:32:16,243,30,"",0,0,12398.20,0
2173080,15:33:10,15:33:10,879,31,"",0,0,12644.39,0
2173080,15:34:28,15:34:28,245,32,"",0,0,12943.63,0
2173080,15:35:00,15:35:00,246,33,"",0,0,13089.89,1
2173080,15:35:38,15:35:38,247,34,"",0,0,13519.63,0
2173080,15:36:00,15:36:00,248,35,"",0,0,13746.42,0
2173080,15:36:46,15:36:46,250,36,"",0,0,14216.45,0
2173080,15:37:29,15:37:29,252,37,"",0,0,14676.07,0
2173080,15:38:11,15:38:11,254,38,"",0,0,15181.40,0
2173080,15:38:48,15:38:48,255,39,"",0,0,15552.13,0
2173080,15:39:32,15:39:32,256,40,"",0,0,16033.69,0
2173080,15:40:00,15:40:00,258,41,"",0,0,16364.29,1
2173080,15:42:00,15:42:00,183,42,"",0,0,17296.38,1
2174010,09:13:00,09:13:00,421,1,"",0,0,0.00,1
2174010,09:13:52,09:13:52,423,2,"",0,0,227.75,0
2174010,09:14:56,09:14:56,424,3,"",0,0,481.58,0
2174010,09:15:37,09:15:37,425,4,"",0,0,672.08,0
2174010,09:17:04,09:17:04,426,5,"",0,0,1008.42,0
2174010,09:18:05,09:18:05,1337,6,"",0,0,1239.38,0
2174010,09:18:48,09:18:48,1095,7,"",0,0,1467.93,0
2174010,09:19:44,09:19:44,427,8,"",0,0,1747.87,0
2174010,09:20:33,09:20:33,1097,9,"",0,0,1946.62,0
2174010,09:23:01,09:23:01,428,10,"",0,0,2132.69,0
2174010,09:24:00,09:24:00,429,11,"",0,0,2361.75,1
2174010,09:24:48,09:24:48,824,12,"",0,0,2776.78,0
2174010,09:25:45,09:25:45,862,13,"",0,0,3303.92,0
2174010,09:26:36,09:26:36,825,14,"",0,0,3736.11,0
2174010,09:27:34,09:27:34,827,15,"",0,0,4198.32,0
2174010,09:28:05,09:28:05,684,16,"",0,0,4499.60,0
2174010,09:28:22,09:28:22,685,17,"",0,0,4637.03,0
2174010,09:28:56,09:28:56,686,18,"",0,0,4923.39,0
2174010,09:29:35,09:29:35,433,19,"",0,0,5254.11,0
2174010,09:30:12,09:30:12,434,20,"",0,0,5597.25,0
2174010,09:30:41,09:30:41,1339,21,"",0,0,5858.65,0
2174010,09:31:05,09:31:05,830,22,"",0,0,6051.01,0
2174010,09:31:47,09:31:47,831,23,"",0,0,6422.34,0
2174010,09:32:12,09:32:12,436,24,"",0,0,6664.36,0
2174010,09:32:31,09:32:31,1340,25,"",0,0,6831.96,0
2174010,09:33:03,09:33:03,832,26,"",0,0,7158.12,0
2174010,09:33:39,09:33:39,27,27,"",0,0,7490.41,0
2174010,09:33:56,09:33:56,843,28,"",0,0,7662.86,0
2174010,09:35:00,09:35:00,127,29,"",0,0,8472.53,1
2175080,09:30:00,09:30:00,127,1,"",0,0,0.00,1
2175080,09:30:35,09:30:35,128,2,"",0,0,339.19,0
2175080,09:31:02,09:31:02,129,3,"",0,0,564.15,0
2175080,09:31:38,09:31:38,132,4,"",0,0,914.78,0
2175080,09:32:43,09:32:43,613,5,"",0,0,1342.62,0
2175080,09:36:30,09:36:30,206,6,"",0,0,3371.83,0
2175080,09:37:00,09:37:00,1117,7,"",0,0,3622.42,1
2175080,09:37:32,09:37:32,208,8,"",0,0,3846.61,0
2175080,09:38:00,09:38:00,209,9,"",0,0,4094.05,0
2175080,09:38:50,09:38:50,212,10,"",0,0,4466.70,0
2175080,09:39:41,09:39:41,214,11,"",0,0,4722.30,0
2175080,09:40:34,09:40:34,216,12,"",0,0,5084.93,0
2175080,09:41:18,09:41:18,218,13,"",0,0,5382.08,0
2175080,09:41:49,09:41:49,219,14,"",0,0,5618.51,0
2175080,09:42:15,09:42:15,220,15,"",0,0,5846.39,0
2175080,09:42:51,09:42:51,221,16,"",0,0,6116.13,0
2175080,09:44:02,09:44:02,222,17,"",0,0,6664.71,0
2175080,09:45:07,09:45:07,223,18,"",0,0,7180.66,0
2175080,09:46:00,09:46:00,225,19,"",0,0,7601.23,1
2175080,09:47:41,09:47:41,226,20,"",0,0,8155.31,0
2175080,09:49:38,09:49:38,230,21,"",0,0,8805.12,0
2175080,09:51:46,09:51:46,232,22,"",0,0,9433.48,0
2175080,09:52:27,09:52:27,233,23,"",0,0,9651.05,0
2175080,09:53:43,09:53:43,234,24,"",0,0,9913.24,0
2175080,09:54:22,09:54:22,235,25,"",0,0,10096.13,0
2175080,09:56:27,09:56:27,237,26,"",0,0,10763.25,0
2175080,09:57:55,09:57:55,238,27,"",0,0,11166.54,0
2175080,09:59:55,09:59:55,241,28,"",0,0,11754.63,0
2175080,10:01:00,10:01:00,242,29,"",0,0,12056.16,0
2175080,10:02:16,10:02:16,243,30,"",0,0,12398.20,0
2175080,10:03:10,10:03:10,879,31,"",0,0,12644.39,0
2175080,10:04:28,10:04:28,245,32,"",0,0,12943.63,0
2175080,10:05:00,10:05:00,246,33,"",0,0,13089.89,1
2175080,10:05:38,10:05:38,247,34,"",0,0,13519.63,0
2175080,10:06:00,10:06:00,248,35,"",0,0,13746.42,0
2175080,10:06:46,10:06:46,250,36,"",0,0,14216.45,0
2175080,10:07:29,10:07:29,252,37,"",0,0,14676.07,0
2175080,10:08:11,10:08:11,254,38,"",0,0,15181.40,0
2175080,10:08:48,10:08:48,255,39,"",0,0,15552.13,0
2175080,10:09:32,10:09:32,256,40,"",0,0,16033.69,0
2175080,10:10:00,10:10:00,258,41,"",0,0,16364.29,1
2175080,10:12:00,10:12:00,183,42,"",0,0,17296.38,1
2176010,07:12:00,07:12:00,183,1,"",0,0,0.00,1
2176010,07:13:38,07:13:38,257,2,"",0,0,646.21,0
2176010,07:14:40,07:14:40,259,3,"",0,0,1136.62,0
2176010,07:16:44,07:16:44,261,4,"",0,0,2030.03,0
2176010,07:18:25,07:18:25,263,5,"",0,0,2804.78,0
2176010,07:19:50,07:19:50,264,6,"",0,0,3398.31,0
2176010,07:20:37,07:20:37,265,7,"",0,0,3751.70,0
2176010,07:21:16,07:21:16,266,8,"",0,0,4031.93,0
2176010,07:21:57,07:21:57,267,9,"",0,0,4315.32,0
2176010,07:22:45,07:22:45,1091,10,"",0,0,4612.28,0
2176010,07:23:28,07:23:28,268,11,"",0,0,4886.18,0
2176010,07:24:04,07:24:04,269,12,"",0,0,5155.82,0
2176010,07:25:00,07:25:00,271,13,"",0,0,5506.35,1
2176010,07:25:45,07:25:45,272,14,"",0,0,5752.95,0
2176010,07:27:04,07:27:04,273,15,"",0,0,6254.34,0
2176010,07:28:25,07:28:25,274,16,"",0,0,6699.71,0
2176010,07:29:26,07:29:26,275,17,"",0,0,6949.55,0
2176010,07:30:01,07:30:01,276,18,"",0,0,7144.14,0
2176010,07:30:55,07:30:55,277,19,"",0,0,7449.90,0
2176010,07:31:54,07:31:54,278,20,"",0,0,7801.51,0
2176010,07:32:53,07:32:53,279,21,"",0,0,8139.38,0
2176010,07:33:41,07:33:41,280,22,"",0,0,8444.16,0
2176010,07:35:00,07:35:00,281,23,"",0,0,8919.49,1
2176010,07:36:01,07:36:01,282,24,"",0,0,9517.31,0
2176010,07:36:45,07:36:45,283,25,"",0,0,9885.84,0
2176010,07:37:13,07:37:13,284,26,"",0,0,10112.70,0
2176010,07:37:50,07:37:50,285,27,"",0,0,10385.15,0
2176010,07:38:29,07:38:29,286,28,"",0,0,10659.67,0
2176010,07:39:05,07:39:05,287,29,"",0,0,10906.63,0
2176010,07:40:00,07:40:00,288,30,"",0,0,11232.83,0
2176010,07:40:36,07:40:36,289,31,"",0,0,11517.71,0
2176010,07:41:23,07:41:23,290,32,"",0,0,11804.46,0
2176010,07:41:55,07:41:55,291,33,"",0,0,12066.13,0
2176010,07:42:33,07:42:33,292,34,"",0,0,12423.34,0
2176010,07:43:00,07:43:00,293,35,"",0,0,12598.04,1
2176010,07:43:34,07:43:34,294,36,"",0,0,12849.79,0
2176010,07:52:32,07:52:32,407,37,"",0,0,15874.65,0
2176010,07:52:56,07:52:56,188,38,"",0,0,16023.04,0
2176010,07:53:27,07:53:27,189,39,"",0,0,16207.87,0
2176010,07:55:00,07:55:00,127,40,"",0,0,16880.27,1
2177050,18:24:00,18:24:00,1405,1,"",0,0,0.00,1
2177050,18:24:19,18:24:19,450,2,"",0,0,63.98,0
2177050,18:25:55,18:25:55,27,3,"",0,0,427.68,0
2177050,18:26:33,18:26:33,843,4,"",0,0,600.15,0
2177050,18:28:16,18:28:16,128,5,"",0,0,1002.02,0
2177050,18:29:17,18:29:17,129,6,"",0,0,1226.98,0
2177050,18:30:37,18:30:37,132,7,"",0,0,1577.61,0
2177050,18:33:05,18:33:05,613,8,"",0,0,2005.41,0
2177050,18:36:14,18:36:14,1412,9,"",0,0,2652.85,0
2177050,18:37:53,18:37:53,1630,10,"",0,0,3054.73,0
2177050,18:38:32,18:38:32,1751,11,"",0,0,3197.25,0
2177050,18:39:30,18:39:30,1752,12,"",0,0,3416.72,0
2177050,18:40:05,18:40:05,1631,13,"",0,0,3555.79,0
2177050,18:41:00,18:41:00,909,14,"",0,0,3798.29,1
2178080,19:37:00,19:37:00,1260,1,"",0,0,0.00,1
2178080,19:38:31,19:38:31,907,2,"",0,0,571.19,0
2178080,19:39:00,19:39:00,1261,3,"",0,0,734.39,0
2178080,19:39:48,19:39:48,1262,4,"",0,0,1060.73,0
2178080,19:40:17,19:40:17,1263,5,"",0,0,1264.03,0
2178080,19:41:26,19:41:26,971,6,"",0,0,1795.31,0
2178080,19:45:51,19:45:51,1422,7,"",0,0,3674.49,0
2178080,19:46:33,19:46:33,665,8,"",0,0,3932.83,0
2178080,19:47:00,19:47:00,666,9,"",0,0,4090.94,1
2178080,19:48:29,19:48:29,667,10,"",0,0,4965.26,0
2178080,19:48:50,19:48:50,668,11,"",0,0,5160.64,0
2178080,19:49:44,19:49:44,669,12,"",0,0,5685.11,0
2178080,19:50:11,19:50:11,670,13,"",0,0,5947.21,0
2178080,19:50:42,19:50:42,671,14,"",0,0,6197.10,0
2178080,19:51:18,19:51:18,672,15,"",0,0,6531.42,0
2178080,19:52:00,19:52:00,673,16,"",0,0,6903.51,1
2178080,19:53:13,19:53:13,674,17,"",0,0,7305.57,0
2178080,19:54:08,19:54:08,675,18,"",0,0,7599.26,0
2178080,19:55:01,19:55:01,676,19,"",0,0,7820.65,0
2178080,19:55:40,19:55:40,677,20,"",0,0,8049.20,0
2178080,19:56:28,19:56:28,1385,21,"",0,0,8298.91,0
2178080,19:58:00,19:58:00,127,22,"",0,0,8821.38,1
2179070,09:00:00,09:00:00,1009,1,"",0,0,0.00,1
2179070,09:01:19,09:01:19,1016,2,"",0,0,659.44,0
2179070,09:03:04,09:03:04,351,3,"",0,0,1552.24,0
2179070,09:04:09,09:04:09,354,4,"",0,0,2060.78,0
2179070,09:04:55,09:04:55,375,5,"",0,0,2480.04,0
2179070,09:05:45,09:05:45,376,6,"",0,0,2772.89,0
2179070,09:06:54,09:06:54,377,7,"",0,0,3184.75,0
2179070,09:07:59,09:07:59,357,8,"",0,0,3727.21,0
2179070,09:08:27,09:08:27,378,9,"",0,0,3939.76,0
2179070,09:09:22,09:09:22,379,10,"",0,0,4335.57,0
2179070,09:10:11,09:10:11,380,11,"",0,0,4703.22,0
2179070,09:10:49,09:10:49,1056,12,"",0,0,5019.11,0
2179070,09:11:19,09:11:19,1057,13,"",0,0,5271.42,0
2179070,09:11:57,09:11:57,1191,14,"",0,0,5617.68,0
2179070,09:12:26,09:12:26,1192,15,"",0,0,5869.32,0
2179070,09:12:49,09:12:49,1193,16,"",0,0,6081.75,0
2179070,09:13:08,09:13:08,1194,17,"",0,0,6250.29,0
2179070,09:14:00,09:14:00,870,18,"",0,0,6554.77,1
2179070,09:15:45,09:15:45,871,19,"",0,0,6959.82,0
2179070,09:16:29,09:16:29,872,20,"",0,0,7222.79,0
2179070,09:17:11,09:17:11,1039,21,"",0,0,7459.28,0
2179070,09:18:35,09:18:35,1017,22,"",0,0,7883.92,0
2179070,09:19:15,09:19:15,1018,23,"",0,0,8097.24,0
2179070,09:20:01,09:20:01,1062,24,"",0,0,8323.54,0
2179070,09:20:36,09:20:36,1019,25,"",0,0,8498.56,0
2179070,09:21:16,09:21:16,1020,26,"",0,0,8712.84,0
2179070,09:22:03,09:22:03,1021,27,"",0,0,8955.15,0
2179070,09:23:22,09:23:22,445,28,"",0,0,9410.00,0
2179070,09:24:00,09:24:00,1022,29,"",0,0,9588.05,1
2179070,09:24:22,09:24:22,1286,30,"",0,0,9756.50,0
2179070,09:25:08,09:25:08,1023,31,"",0,0,10031.40,0
2179070,09:25:57,09:25:57,1024,32,"",0,0,10320.65,0
2179070,09:26:29,09:26:29,1028,33,"",0,0,10529.20,0
2179070,09:27:14,09:27:14,1342,34,"",0,0,10787.45,0
2179070,09:27:39,09:27:39,1343,35,"",0,0,10951.85,0
2179070,09:28:00,09:28:00,127,36,"",0,0,11112.21,1
2180010,16:19:00,16:19:00,1382,1,"",0,0,0.00,1
2180010,16:22:25,16:22:25,501,2,"",0,0,1112.57,0
2180010,16:24:00,16:24:00,1330,3,"",0,0,1617.02,0
2180010,16:24:55,16:24:55,499,4,"",0,0,1949.42,0
2180010,16:25:28,16:25:28,500,5,"",0,0,2128.16,0
2180010,16:26:28,16:26:28,502,6,"",0,0,2393.52,0
2180010,16:27:33,16:27:33,503,7,"",0,0,2805.99,0
2180010,16:28:36,16:28:36,504,8,"",0,0,3208.25,0
2180010,16:30:14,16:30:14,878,9,"",0,0,3581.51,0
2180010,16:31:09,16:31:09,505,10,"",0,0,3818.61,0
2180010,16:33:54,16:33:54,506,11,"",0,0,4918.05,0
2180010,16:35:35,16:35:35,1355,12,"",0,0,5383.69,0
2180010,16:37:00,16:37:00,1289,13,"",0,0,5873.55,1
2180010,16:38:10,16:38:10,1109,14,"",0,0,6239.20,0
2180010,16:41:14,16:41:14,508,15,"",0,0,7283.90,0
2180010,16:42:20,16:42:20,509,16,"",0,0,7592.07,0
2180010,16:43:06,16:43:06,1690,17,"",0,0,7828.30,0
2180010,16:48:24,16:48:24,982,18,"",0,0,9382.84,0
2180010,16:49:03,16:49:03,449,19,"",0,0,9589.90,0
2180010,16:51:00,16:51:00,127,20,"",0,0,10239.80,1
2181020,18:42:00,18:42:00,909,1,"",0,0,0.00,1
2181020,18:42:51,18:42:51,1418,2,"",0,0,184.30,0
2181020,18:44:25,18:44:25,1181,3,"",0,0,533.85,0
2181020,18:45:51,18:45:51,1632,4,"",0,0,829.65,0
2181020,18:47:42,18:47:42,1634,5,"",0,0,1250.41,0
2181020,18:48:38,18:48:38,1635,6,"",0,0,1453.36,0
2181020,18:49:12,18:49:12,638,7,"",0,0,1558.26,0
2181020,18:51:27,18:51:27,986,8,"",0,0,2044.52,0
2181020,18:53:25,18:53:25,184,9,"",0,0,2236.44,0
2181020,18:54:34,18:54:34,185,10,"",0,0,2453.44,0
2181020,18:57:00,18:57:00,189,11,"",0,0,3023.38,0
2181020,18:57:58,18:57:58,1636,12,"",0,0,3264.93,0
2181020,19:00:00,19:00:00,1405,13,"",0,0,3758.37,1
2182050,13:37:00,13:37:00,127,1,"",0,0,0.00,1
2182050,13:38:04,13:38:04,995,2,"",0,0,463.00,0
2182050,13:38:48,13:38:48,1341,3,"",0,0,817.99,0
2182050,13:39:18,13:39:18,1066,4,"",0,0,1052.76,0
2182050,13:39:52,13:39:52,1067,5,"",0,0,1333.65,0
2182050,13:40:37,13:40:37,1068,6,"",0,0,1660.64,0
2182050,13:41:11,13:41:11,435,7,"",0,0,1919.89,0
2182050,13:41:58,13:41:58,408,8,"",0,0,2245.58,0
2182050,13:42:27,13:42:27,1079,9,"",0,0,2430.82,0
2182050,13:42:50,13:42:50,1247,10,"",0,0,2578.43,0
2182050,13:43:58,13:43:58,1248,11,"",0,0,3055.67,0
2182050,13:44:54,13:44:54,818,12,"",0,0,3504.13,0
2182050,13:46:01,13:46:01,819,13,"",0,0,3931.83,0
2182050,13:47:22,13:47:22,1748,14,"",0,0,4544.97,0
2182050,13:48:16,13:48:16,1749,15,"",0,0,4920.17,0
2182050,13:49:34,13:49:34,823,16,"",0,0,5399.86,0
2182050,13:50:15,13:50:15,1335,17,"",0,0,5708.23,0
2182050,13:50:44,13:50:44,1080,18,"",0,0,5930.12,0
2182050,13:51:27,13:51:27,430,19,"",0,0,6137.39,0
2182050,13:52:17,13:52:17,1750,20,"",0,0,6483.85,0
2182050,13:53:00,13:53:00,417,21,"",0,0,6788.44,1
2182050,13:54:13,13:54:13,1123,22,"",0,0,7084.30,0
2182050,13:55:22,13:55:22,418,23,"",0,0,7392.90,0
2182050,13:56:38,13:56:38,1148,24,"",0,0,7743.29,0
2182050,13:58:00,13:58:00,421,25,"",0,0,8170.56,1
2183020,17:35:00,17:35:00,467,1,"",0,0,0.00,1
2183020,17:37:05,17:37:05,468,2,"",0,0,726.28,0
2183020,17:37:36,17:37:36,469,3,"",0,0,909.28,0
2183020,17:38:59,17:38:59,470,4,"",0,0,1297.99,0
2183020,17:40:17,17:40:17,439,5,"",0,0,1786.43,0
2183020,17:41:10,17:41:10,471,6,"",0,0,2053.83,0
2183020,17:42:11,17:42:11,472,7,"",0,0,2345.89,0
2183020,17:43:33,17:43:33,473,8,"",0,0,2688.49,0
2183020,17:44:20,17:44:20,474,9,"",0,0,2929.82,0
2183020,17:45:01,17:45:01,475,10,"",0,0,3119.91,0
2183020,17:45:48,17:45:48,476,11,"",0,0,3372.85,0
2183020,17:46:21,17:46:21,477,12,"",0,0,3559.86,0
2183020,17:46:55,17:46:55,478,13,"",0,0,3767.32,0
2183020,17:47:35,17:47:35,479,14,"",0,0,4019.47,0
2183020,17:48:24,17:48:24,480,15,"",0,0,4337.91,0
2183020,17:48:57,17:48:57,481,16,"",0,0,4515.20,0
2183020,17:51:41,17:51:41,710,17,"",0,0,5493.35,0
2183020,17:52:30,17:52:30,711,18,"",0,0,5712.04,0
2183020,17:53:35,17:53:35,437,19,"",0,0,6102.55,0
2183020,17:55:00,17:55:00,458,20,"",0,0,6482.41,1
2183020,17:59:56,17:59:56,482,21,"",0,0,8020.85,0
2183020,18:00:51,18:00:51,483,22,"",0,0,8343.79,0
2183020,18:01:35,18:01:35,484,23,"",0,0,8606.91,0
2183020,18:02:13,18:02:13,485,24,"",0,0,8825.67,0
2183020,18:02:57,18:02:57,486,25,"",0,0,9101.41,0
2183020,18:04:50,18:04:50,487,26,"",0,0,9792.07,0
2183020,18:06:20,18:06:20,488,27,"",0,0,10286.42,0
2183020,18:08:09,18:08:09,489,28,"",0,0,10936.06,0
2183020,18:08:48,18:08:48,490,29,"",0,0,11183.36,0
2183020,18:09:50,18:09:50,491,30,"",0,0,11544.03,0
2183020,18:11:16,18:11:16,293,31,"",0,0,12012.53,0
2183020,18:11:56,18:11:56,294,32,"",0,0,12264.28,0
2183020,18:13:33,18:13:33,295,33,"",0,0,12829.86,0
2183020,18:14:22,18:14:22,296,34,"",0,0,13172.09,0
2183020,18:15:28,18:15:28,298,35,"",0,0,13544.20,0
2183020,18:16:19,18:16:19,299,36,"",0,0,13820.81,0
2183020,18:17:34,18:17:34,301,37,"",0,0,14275.09,0
2183020,18:17:56,18:17:56,302,38,"",0,0,14398.74,0
2183020,18:19:29,18:19:29,304,39,"",0,0,14987.26,0
2183020,18:20:07,18:20:07,1328,40,"",0,0,15209.49,0
2183020,18:22:00,18:22:00,127,41,"",0,0,15943.72,1
2184020,14:15:00,14:15:00,127,1,"",0,0,0.00,1
2184020,14:15:49,14:15:49,128,2,"",0,0,339.19,0
2184020,14:16:27,14:16:27,129,3,"",0,0,564.15,0
2184020,14:17:16,14:17:16,132,4,"",0,0,914.78,0
2184020,14:18:41,14:18:41,1142,5,"",0,0,1298.72,0
2184020,14:19:32,14:19:32,1332,6,"",0,0,1651.06,0
2184020,14:19:50,14:19:50,1143,7,"",0,0,1756.94,0
2184020,14:20:34,14:20:34,1144,8,"",0,0,2075.26,0
2184020,14:21:59,14:21:59,1145,9,"",0,0,2657.05,0
2184020,14:22:46,14:22:46,1333,10,"",0,0,2963.19,0
2184020,14:23:36,14:23:36,311,11,"",0,0,3267.46,0
2184020,14:24:11,14:24:11,312,12,"",0,0,3537.42,0
2184020,14:25:17,14:25:17,1118,13,"",0,0,3956.67,0
2184020,14:26:10,14:26:10,1153,14,"",0,0,4294.47,0
2184020,14:27:00,14:27:00,313,15,"",0,0,4542.58,1
2184020,14:27:30,14:27:30,314,16,"",0,0,4737.04,0
2184020,14:28:18,14:28:18,139,17,"",0,0,5086.66,0
2184020,14:29:58,14:29:58,1351,18,"",0,0,5639.02,0
2184020,14:30:39,14:30:39,1158,19,"",0,0,5907.54,0
2184020,14:32:45,14:32:45,448,20,"",0,0,6772.92,0
2184020,14:33:58,14:33:58,454,21,"",0,0,7187.51,0
2184020,14:34:25,14:34:25,507,22,"",0,0,7383.00,0
2184020,14:35:11,14:35:11,584,23,"",0,0,7653.74,0
2184020,14:35:57,14:35:57,1267,24,"",0,0,7956.69,0
2184020,14:36:34,14:36:34,1268,25,"",0,0,8188.95,0
2184020,14:38:00,14:38:00,1269,26,"",0,0,8864.86,1
2185010,07:30:00,07:30:00,1516,1,"",0,0,0.00,1
2185010,07:31:01,07:31:01,1622,2,"",0,0,472.73,0
2185010,07:34:41,07:34:41,1524,3,"",0,0,1811.27,0
2185010,07:37:09,07:37:09,1525,4,"",0,0,2863.50,0
2185010,07:39:15,07:39:15,1526,5,"",0,0,3843.68,0
2185010,07:41:00,07:41:00,1467,6,"",0,0,4471.87,1
2185010,07:42:41,07:42:41,1527,7,"",0,0,5068.46,0
2185010,07:44:25,07:44:25,1528,8,"",0,0,5717.45,0
2185010,07:45:36,07:45:36,1529,9,"",0,0,6196.71,0
2185010,07:49:00,07:49:00,1530,10,"",0,0,7348.05,1
2185010,07:55:21,07:55:21,1531,11,"",0,0,9873.45,0
2185010,07:56:41,07:56:41,1532,12,"",0,0,10411.22,0
2185010,08:00:00,08:00:00,1260,13,"",0,0,11786.52,1
2186050,07:30:00,07:30:00,127,1,"",0,0,0.00,1
2186050,07:30:31,07:30:31,128,2,"",0,0,339.19,0
2186050,07:30:54,07:30:54,129,3,"",0,0,564.15,0
2186050,07:31:37,07:31:37,133,4,"",0,0,1039.49,0
2186050,07:32:30,07:32:30,1119,5,"",0,0,1482.61,0
2186050,07:33:12,07:33:12,135,6,"",0,0,1935.31,0
2186050,07:33:50,07:33:50,136,7,"",0,0,2192.41,0
2186050,07:34:33,07:34:33,138,8,"",0,0,2698.14,0
2186050,07:35:40,07:35:40,140,9,"",0,0,3298.64,0
2186050,07:36:28,07:36:28,141,10,"",0,0,3868.41,0
2186050,07:36:55,07:36:55,142,11,"",0,0,4149.13,0
2186050,07:37:25,07:37:25,131,12,"",0,0,4439.54,0
2186050,07:38:25,07:38:25,143,13,"",0,0,5035.80,0
2186050,07:40:11,07:40:11,144,14,"",0,0,6146.46,0
2186050,07:41:00,07:41:00,145,15,"",0,0,6711.33,1
2186050,07:42:01,07:42:01,146,16,"",0,0,7158.31,0
2186050,07:43:19,07:43:19,147,17,"",0,0,7716.86,0
2186050,07:44:36,07:44:36,148,18,"",0,0,8289.13,0
2186050,07:45:27,07:45:27,149,19,"",0,0,8659.83,0
2186050,07:49:00,07:49:00,151,20,"",0,0,10249.55,0
2186050,07:50:16,07:50:16,152,21,"",0,0,10844.50,0
2186050,07:51:00,07:51:00,153,22,"",0,0,11178.41,1
2186050,07:51:46,07:51:46,1078,23,"",0,0,11399.41,0
2186050,07:53:49,07:53:49,155,24,"",0,0,12080.50,0
2186050,07:55:17,07:55:17,163,25,"",0,0,12529.02,0
2186050,07:59:27,07:59:27,158,26,"",0,0,13502.22,0
2186050,08:01:00,08:01:00,156,27,"",0,0,13861.64,1
2187020,08:30:00,08:30:00,1405,1,"",0,0,0.00,1
2187020,08:30:19,08:30:19,450,2,"",0,0,63.98,0
2187020,08:31:55,08:31:55,27,3,"",0,0,427.68,0
2187020,08:32:33,08:32:33,843,4,"",0,0,600.15,0
2187020,08:34:16,08:34:16,128,5,"",0,0,1002.02,0
2187020,08:35:17,08:35:17,129,6,"",0,0,1226.98,0
2187020,08:36:37,08:36:37,132,7,"",0,0,1577.61,0
2187020,08:39:05,08:39:05,613,8,"",0,0,2005.41,0
2187020,08:42:14,08:42:14,1412,9,"",0,0,2652.85,0
2187020,08:43:53,08:43:53,1630,10,"",0,0,3054.73,0
2187020,08:44:32,08:44:32,1751,11,"",0,0,3197.25,0
2187020,08:45:30,08:45:30,1752,12,"",0,0,3416.72,0
2187020,08:46:05,08:46:05,1631,13,"",0,0,3555.79,0
2187020,08:47:00,08:47:00,909,14,"",0,0,3798.29,1
2188050,10:30:00,10:30:00,1072,1,"",0,0,0.00,1
2188050,10:31:33,10:31:33,393,2,"",0,0,378.29,0
2188050,10:33:09,10:33:09,396,3,"",0,0,845.87,0
2188050,10:35:08,10:35:08,398,4,"",0,0,1489.40,0
2188050,10:37:26,10:37:26,253,5,"",0,0,2091.48,0
2188050,10:38:28,10:38:28,249,6,"",0,0,2299.83,0
2188050,10:39:43,10:39:43,240,7,"",0,0,2658.00,0
2188050,10:41:58,10:41:58,211,8,"",0,0,3257.61,0
2188050,10:43:24,10:43:24,207,9,"",0,0,3678.52,0
2188050,10:46:00,10:46:00,1313,10,"",0,0,4444.63,0
2188050,10:47:00,10:47:00,197,11,"",0,0,4746.61,1
2188050,10:47:36,10:47:36,1314,12,"",0,0,4932.70,0
2188050,10:48:33,10:48:33,1315,13,"",0,0,5193.84,0
2188050,10:49:09,10:49:09,1316,14,"",0,0,5364.91,0
2188050,10:49:53,10:49:53,1317,15,"",0,0,5562.53,0
2188050,10:51:13,10:51:13,1318,16,"",0,0,5962.07,0
2188050,10:53:05,10:53:05,1319,17,"",0,0,6508.86,0
2188050,10:53:57,10:53:57,1320,18,"",0,0,6755.61,0
2188050,10:57:03,10:57:03,1321,19,"",0,0,7462.60,0
2188050,10:57:58,10:57:58,875,20,"",0,0,7714.04,0
2188050,11:00:00,11:00:00,458,21,"",0,0,8208.73,1
2189070,05:30:00,05:30:00,127,1,"",0,0,0.00,1
2189070,05:30:48,05:30:48,128,2,"",0,0,339.19,0
2189070,05:31:40,05:31:40,1301,3,"",0,0,679.81,0
2189070,05:32:07,05:32:07,194,4,"",0,0,856.86,0
2189070,05:32:40,05:32:40,195,5,"",0,0,1052.02,0
2189070,05:34:15,05:34:15,346,6,"",0,0,1463.51,0
2189070,05:34:54,05:34:54,349,7,"",0,0,1704.28,0
2189070,05:35:36,05:35:36,350,8,"",0,0,1949.07,0
2189070,05:36:46,05:36:46,352,9,"",0,0,2259.47,0
2189070,05:37:32,05:37:32,353,10,"",0,0,2547.47,0
2189070,05:40:00,05:40:00,355,11,"",0,0,3097.60,1
2189070,05:40:51,05:40:51,356,12,"",0,0,3475.30,0
2189070,05:41:48,05:41:48,358,13,"",0,0,3854.26,0
2189070,05:43:36,05:43:36,359,14,"",0,0,4133.07,0
2189070,05:45:13,05:45:13,360,15,"",0,0,4613.53,0
2189070,05:45:55,05:45:55,361,16,"",0,0,4868.73,0
2189070,05:46:25,05:46:25,362,17,"",0,0,5070.55,0
2189070,05:47:09,05:47:09,363,18,"",0,0,5324.62,0
2189070,05:48:51,05:48:51,365,19,"",0,0,6120.48,0
2189070,05:50:00,05:50:00,366,20,"",0,0,6594.20,1
2189070,05:50:43,05:50:43,1174,21,"",0,0,6943.88,0
2189070,05:51:30,05:51:30,367,22,"",0,0,7386.65,0
2189070,05:52:10,05:52:10,1173,23,"",0,0,7728.83,0
2189070,05:52:46,05:52:46,368,24,"",0,0,8009.76,0
2189070,05:53:04,05:53:04,369,25,"",0,0,8150.96,0
2189070,05:54:14,05:54:14,370,26,"",0,0,8638.80,0
2189070,05:55:19,05:55:19,1139,27,"",0,0,9139.63,0
2189070,05:55:43,05:55:43,371,28,"",0,0,9318.73,0
2189070,05:56:27,05:56:27,1150,29,"",0,0,9717.97,0
2189070,05:56:50,05:56:50,1140,30,"",0,0,9890.77,0
2189070,05:58:00,05:58:00,372,31,"",0,0,10313.45,1
2189070,05:58:54,05:58:54,197,32,"",0,0,10644.08,0
2189070,05:59:49,05:59:49,373,33,"",0,0,11042.93,0
2189070,06:00:34,06:00:34,374,34,"",0,0,11362.00,0
2189070,06:01:33,06:01:33,1356,35,"",0,0,11788.90,0
2189070,06:02:20,06:02:20,1359,36,"",0,0,12132.26,0
2189070,06:03:17,06:03:17,1064,37,"",0,0,12578.18,0
2189070,06:04:48,06:04:48,1357,38,"",0,0,13249.48,0
2189070,06:05:55,06:05:55,863,39,"",0,0,13583.81,0
2189070,06:06:34,06:06:34,864,40,"",0,0,13870.16,0
2189070,06:08:12,06:08:12,865,41,"",0,0,14305.70,0
2189070,06:10:00,06:10:00,458,42,"",0,0,14813.41,1
2190010,13:37:00,13:37:00,127,1,"",0,0,0.00,1
2190010,13:37:36,13:37:36,128,2,"",0,0,339.19,0
2190010,13:38:04,13:38:04,129,3,"",0,0,564.15,0
2190010,13:38:55,13:38:55,133,4,"",0,0,1039.49,0
2190010,13:39:58,13:39:58,1119,5,"",0,0,1482.61,0
2190010,13:40:47,13:40:47,135,6,"",0,0,1935.31,0
2190010,13:41:32,13:41:32,136,7,"",0,0,2192.41,0
2190010,13:42:22,13:42:22,138,8,"",0,0,2698.14,0
2190010,13:43:42,13:43:42,140,9,"",0,0,3298.64,0
2190010,13:44:38,13:44:38,141,10,"",0,0,3868.41,0
2190010,13:45:11,13:45:11,142,11,"",0,0,4149.13,0
2190010,13:45:46,13:45:46,131,12,"",0,0,4439.54,0
2190010,13:46:57,13:46:57,143,13,"",0,0,5035.80,0
2190010,13:49:02,13:49:02,144,14,"",0,0,6146.46,0
2190010,13:50:00,13:50:00,145,15,"",0,0,6711.33,1
2190010,13:51:32,13:51:32,146,16,"",0,0,7158.31,0
2190010,13:53:28,13:53:28,147,17,"",0,0,7716.86,0
2190010,13:55:25,13:55:25,148,18,"",0,0,8289.13,0
2190010,13:56:41,13:56:41,149,19,"",0,0,8659.83,0
2190010,14:02:01,14:02:01,151,20,"",0,0,10249.55,0
2190010,14:03:54,14:03:54,152,21,"",0,0,10844.50,0
2190010,14:05:00,14:05:00,153,22,"",0,0,11178.41,1
2190010,14:05:41,14:05:41,1078,23,"",0,0,11399.41,0
2190010,14:07:32,14:07:32,155,24,"",0,0,12080.50,0
2190010,14:08:51,14:08:51,163,25,"",0,0,12529.02,0
2190010,14:12:36,14:12:36,158,26,"",0,0,13502.22,0
2190010,14:14:00,14:14:00,156,27,"",0,0,13861.64,1
2191080,20:24:00,20:24:00,626,1,"",0,0,0.00,1
2191080,20:24:32,20:24:32,1135,2,"",0,0,317.77,0
2191080,20:25:05,20:25:05,636,3,"",0,0,691.72,0
2191080,20:25:57,20:25:57,1129,4,"",0,0,1213.52,0
2191080,20:26:22,20:26:22,628,5,"",0,0,1484.94,0
2191080,20:26:51,20:26:51,629,6,"",0,0,1721.83,0
2191080,20:27:29,20:27:29,1130,7,"",0,0,2085.61,0
2191080,20:27:56,20:27:56,1131,8,"",0,0,2274.58,0
2191080,20:28:19,20:28:19,630,9,"",0,0,2444.45,0
2191080,20:28:45,20:28:45,2983,10,"",0,0,2634.39,0
2191080,20:29:28,20:29:28,2984,11,"",0,0,3090.05,0
2191080,20:29:54,20:29:54,1675,12,"",0,0,3367.77,0
2191080,20:30:28,20:30:28,605,13,"",0,0,3791.79,0
2191080,20:31:24,20:31:24,1069,14,"",0,0,4360.30,0
2191080,20:32:06,20:32:06,1087,15,"",0,0,4662.45,0
2191080,20:32:38,20:32:38,191,16,"",0,0,4955.55,0
2191080,20:33:05,20:33:05,192,17,"",0,0,5209.05,0
2191080,20:33:54,20:33:54,632,18,"",0,0,5704.34,0
2191080,20:34:19,20:34:19,633,19,"",0,0,5974.77,0
2191080,20:34:52,20:34:52,1147,20,"",0,0,6302.05,0
2191080,20:35:37,20:35:37,1386,21,"",0,0,6812.87,0
2191080,20:35:56,20:35:56,634,22,"",0,0,6980.12,0
2191080,20:36:30,20:36:30,635,23,"",0,0,7381.81,0
2191080,20:37:22,20:37:22,391,24,"",0,0,7669.32,0
2191080,20:39:00,20:39:00,392,25,"",0,0,8162.70,1
2191080,20:40:33,20:40:33,394,26,"",0,0,8490.23,0
2191080,20:42:37,20:42:37,1721,27,"",0,0,8919.42,0
2191080,20:44:41,20:44:41,1183,28,"",0,0,9328.33,0
2191080,20:46:03,20:46:03,815,29,"",0,0,9553.55,0
2191080,20:47:00,20:47:00,816,30,"",0,0,9814.32,1
2191080,20:47:51,20:47:51,1059,31,"",0,0,10102.50,0
2191080,20:49:32,20:49:32,1060,32,"",0,0,10605.77,0
2191080,20:50:28,20:50:28,637,33,"",0,0,10917.92,0
2191080,20:51:32,20:51:32,638,34,"",0,0,11208.39,0
2191080,20:53:08,20:53:08,986,35,"",0,0,11694.65,0
2191080,20:54:32,20:54:32,184,36,"",0,0,11886.57,0
2191080,20:55:21,20:55:21,185,37,"",0,0,12103.57,0
2191080,20:56:32,20:56:32,188,38,"",0,0,12488.69,0
2191080,20:57:11,20:57:11,189,39,"",0,0,12673.56,0
2191080,20:59:00,20:59:00,127,40,"",0,0,13346.07,1
2192020,14:00:00,14:00:00,1009,1,"",0,0,0.00,1
2192020,14:01:19,14:01:19,1016,2,"",0,0,659.44,0
2192020,14:03:04,14:03:04,351,3,"",0,0,1552.24,0
2192020,14:04:09,14:04:09,354,4,"",0,0,2060.78,0
2192020,14:04:55,14:04:55,375,5,"",0,0,2480.04,0
2192020,14:05:45,14:05:45,376,6,"",0,0,2772.89,0
2192020,14:06:54,14:06:54,377,7,"",0,0,3184.75,0
2192020,14:07:59,14:07:59,357,8,"",0,0,3727.21,0
2192020,14:08:27,14:08:27,378,9,"",0,0,3939.76,0
2192020,14:09:22,14:09:22,379,10,"",0,0,4335.57,0
2192020,14:10:11,14:10:11,380,11,"",0,0,4703.22,0
2192020,14:10:49,14:10:49,1056,12,"",0,0,5019.11,0
2192020,14:11:19,14:11:19,1057,13,"",0,0,5271.42,0
2192020,14:11:57,14:11:57,1191,14,"",0,0,5617.68,0
2192020,14:12:26,14:12:26,1192,15,"",0,0,5869.32,0
2192020,14:12:49,14:12:49,1193,16,"",0,0,6081.75,0
2192020,14:13:08,14:13:08,1194,17,"",0,0,6250.29,0
2192020,14:14:00,14:14:00,870,18,"",0,0,6554.77,1
2192020,14:15:45,14:15:45,871,19,"",0,0,6959.82,0
2192020,14:16:29,14:16:29,872,20,"",0,0,7222.79,0
2192020,14:17:11,14:17:11,1039,21,"",0,0,7459.28,0
2192020,14:18:35,14:18:35,1017,22,"",0,0,7883.92,0
2192020,14:19:15,14:19:15,1018,23,"",0,0,8097.24,0
2192020,14:20:01,14:20:01,1062,24,"",0,0,8323.54,0
2192020,14:20:36,14:20:36,1019,25,"",0,0,8498.56,0
2192020,14:21:16,14:21:16,1020,26,"",0,0,8712.84,0
2192020,14:22:03,14:22:03,1021,27,"",0,0,8955.15,0
2192020,14:23:22,14:23:22,445,28,"",0,0,9410.00,0
2192020,14:24:00,14:24:00,1022,29,"",0,0,9588.05,1
2192020,14:24:22,14:24:22,1286,30,"",0,0,9756.50,0
2192020,14:25:08,14:25:08,1023,31,"",0,0,10031.40,0
2192020,14:25:57,14:25:57,1024,32,"",0,0,10320.65,0
2192020,14:26:29,14:26:29,1028,33,"",0,0,10529.20,0
2192020,14:27:14,14:27:14,1342,34,"",0,0,10787.45,0
2192020,14:27:39,14:27:39,1343,35,"",0,0,10951.85,0
2192020,14:28:00,14:28:00,127,36,"",0,0,11112.21,1
2193050,12:15:00,12:15:00,840,1,"",0,0,0.00,1
2193050,12:32:58,12:32:58,499,2,"",0,0,11858.92,0
2193050,12:37:07,12:37:07,34,3,"",0,0,14424.30,0
2193050,12:45:00,12:45:00,127,4,"",0,0,19603.31,1
2194020,11:52:00,11:52:00,127,1,"",0,0,0.00,1
2194020,11:52:54,11:52:54,306,2,"",0,0,383.05,0
2194020,11:53:48,11:53:48,307,3,"",0,0,598.36,0
2194020,11:54:43,11:54:43,641,4,"",0,0,883.64,0
2194020,11:55:37,11:55:37,640,5,"",0,0,1172.42,0
2194020,11:56:20,11:56:20,642,6,"",0,0,1451.48,0
2194020,11:57:00,11:57:00,643,7,"",0,0,1681.83,1
2194020,11:58:22,11:58:22,645,8,"",0,0,2128.34,0
2194020,11:58:57,11:58:57,646,9,"",0,0,2320.98,0
2194020,12:00:09,12:00:09,647,10,"",0,0,2662.85,0
2194020,12:01:19,12:01:19,648,11,"",0,0,3040.98,0
2194020,12:01:56,12:01:56,649,12,"",0,0,3254.99,0
2194020,12:02:36,12:02:36,650,13,"",0,0,3490.12,0
2194020,12:03:53,12:03:53,651,14,"",0,0,3906.97,0
2194020,12:06:28,12:06:28,652,15,"",0,0,4618.76,0
2194020,12:07:20,12:07:20,440,16,"",0,0,4876.47,0
2194020,12:08:38,12:08:38,653,17,"",0,0,5100.16,0
2194020,12:09:32,12:09:32,1141,18,"",0,0,5386.33,0
2194020,12:10:47,12:10:47,654,19,"",0,0,5556.72,0
2194020,12:12:00,12:12:00,655,20,"",0,0,5810.16,1
2194020,12:16:44,12:16:44,1257,21,"",0,0,7540.29,0
2194020,12:17:22,12:17:22,1258,22,"",0,0,7723.17,0
2194020,12:18:46,12:18:46,1259,23,"",0,0,8303.60,0
2194020,12:22:00,12:22:00,1260,24,"",0,0,9416.67,1
2195020,16:40:00,16:40:00,127,1,"",0,0,0.00,1
2195020,16:40:31,16:40:31,128,2,"",0,0,339.19,0
2195020,16:40:54,16:40:54,129,3,"",0,0,564.15,0
2195020,16:41:37,16:41:37,133,4,"",0,0,1039.49,0
2195020,16:42:30,16:42:30,1119,5,"",0,0,1482.61,0
2195020,16:43:12,16:43:12,135,6,"",0,0,1935.31,0
2195020,16:43:50,16:43:50,136,7,"",0,0,2192.41,0
2195020,16:44:33,16:44:33,138,8,"",0,0,2698.14,0
2195020,16:45:40,16:45:40,140,9,"",0,0,3298.64,0
2195020,16:46:28,16:46:28,141,10,"",0,0,3868.41,0
2195020,16:46:55,16:46:55,142,11,"",0,0,4149.13,0
2195020,16:47:25,16:47:25,131,12,"",0,0,4439.54,0
2195020,16:48:25,16:48:25,143,13,"",0,0,5035.80,0
2195020,16:50:11,16:50:11,144,14,"",0,0,6146.46,0
2195020,16:51:00,16:51:00,145,15,"",0,0,6711.33,1
2195020,16:52:01,16:52:01,146,16,"",0,0,7158.31,0
2195020,16:53:19,16:53:19,147,17,"",0,0,7716.86,0
2195020,16:54:36,16:54:36,148,18,"",0,0,8289.13,0
2195020,16:55:27,16:55:27,149,19,"",0,0,8659.83,0
2195020,16:59:00,16:59:00,151,20,"",0,0,10249.55,0
2195020,17:00:16,17:00:16,152,21,"",0,0,10844.50,0
2195020,17:01:00,17:01:00,153,22,"",0,0,11178.41,1
2195020,17:01:46,17:01:46,1078,23,"",0,0,11399.41,0
2195020,17:03:49,17:03:49,155,24,"",0,0,12080.50,0
2195020,17:05:17,17:05:17,163,25,"",0,0,12529.02,0
2195020,17:09:27,17:09:27,158,26,"",0,0,13502.22,0
2195020,17:11:00,17:11:00,156,27,"",0,0,13861.64,1
2196010,16:15:00,16:15:00,127,1,"",0,0,0.00,1
2196010,16:15:39,16:15:39,833,2,"",0,0,246.32,0
2196010,16:17:00,16:17:00,1290,3,"",0,0,690.45,0
2196010,16:18:09,16:18:09,779,4,"",0,0,1060.02,0
2196010,16:18:55,16:18:55,780,5,"",0,0,1347.15,0
2196010,16:19:48,16:19:48,795,6,"",0,0,1604.12,0
2196010,16:21:16,16:21:16,781,7,"",0,0,1990.61,0
2196010,16:22:34,16:22:34,782,8,"",0,0,2330.36,0
2196010,16:24:02,16:24:02,783,9,"",0,0,2731.49,0
2196010,16:24:53,16:24:53,784,10,"",0,0,2925.89,0
2196010,16:25:46,16:25:46,785,11,"",0,0,3231.68,0
2196010,16:26:34,16:26:34,1691,12,"",0,0,3463.34,0
2196010,16:27:39,16:27:39,786,13,"",0,0,3824.59,0
2196010,16:28:43,16:28:43,787,14,"",0,0,4135.76,0
2196010,16:29:36,16:29:36,796,15,"",0,0,4402.01,0
2196010,16:30:02,16:30:02,788,16,"",0,0,4525.66,0
2196010,16:30:34,16:30:34,789,17,"",0,0,4715.20,0
2196010,16:31:06,16:31:06,790,18,"",0,0,4867.79,0
2196010,16:32:09,16:32:09,1331,19,"",0,0,5204.52,0
2196010,16:33:00,16:33:00,791,20,"",0,0,5455.42,1
2197080,12:13:00,12:13:00,798,1,"",0,0,0.00,1
2197080,12:14:25,12:14:25,799,2,"",0,0,740.06,0
2197080,12:14:53,12:14:53,761,3,"",0,0,1001.64,0
2197080,12:15:22,12:15:22,772,4,"",0,0,1291.54,0
2197080,12:16:06,12:16:06,773,5,"",0,0,1742.44,0
2197080,12:16:52,12:16:52,774,6,"",0,0,2151.36,0
2197080,12:17:12,12:17:12,775,7,"",0,0,2322.47,0
2197080,12:18:03,12:18:03,809,8,"",0,0,2879.32,0
2197080,12:18:59,12:18:59,808,9,"",0,0,3436.36,0
2197080,12:19:26,12:19:26,776,10,"",0,0,3745.12,0
2197080,12:20:18,12:20:18,777,11,"",0,0,4309.06,0
2197080,12:21:00,12:21:00,822,12,"",0,0,4663.88,1
2197080,12:21:56,12:21:56,778,13,"",0,0,4969.90,0
2197080,12:22:43,12:22:43,534,14,"",0,0,5284.20,0
2197080,12:23:31,12:23:31,535,15,"",0,0,5606.94,0
2197080,12:24:19,12:24:19,536,16,"",0,0,5914.13,0
2197080,12:25:13,12:25:13,537,17,"",0,0,6245.53,0
2197080,12:25:46,12:25:46,532,18,"",0,0,6416.48,0
2197080,12:26:17,12:26:17,538,19,"",0,0,6584.39,0
2197080,12:27:03,12:27:03,539,20,"",0,0,6836.76,0
2197080,12:28:22,12:28:22,540,21,"",0,0,7328.73,0
2197080,12:29:01,12:29:01,851,22,"",0,0,7540.93,0
2197080,12:30:00,12:30:00,526,23,"",0,0,7906.15,1
2197080,12:31:23,12:31:23,852,24,"",0,0,8559.72,0
2197080,12:31:51,12:31:51,853,25,"",0,0,8813.52,0
2197080,12:32:41,12:32:41,541,26,"",0,0,9355.35,0
2197080,12:33:37,12:33:37,542,27,"",0,0,9877.55,0
2197080,12:34:12,12:34:12,543,28,"",0,0,10115.86,0
2197080,12:35:19,12:35:19,681,29,"",0,0,10686.01,0
2197080,12:36:00,12:36:00,854,30,"",0,0,11184.99,1
2197080,12:36:44,12:36:44,855,31,"",0,0,11360.80,0
2197080,12:38:06,12:38:06,544,32,"",0,0,11760.99,0
2197080,12:39:12,12:39:12,545,33,"",0,0,12113.43,0
2197080,12:40:19,12:40:19,546,34,"",0,0,12484.51,0
2197080,12:41:28,12:41:28,1136,35,"",0,0,12956.79,0
2197080,12:42:10,12:42:10,547,36,"",0,0,13121.86,0
2197080,12:42:57,12:42:57,548,37,"",0,0,13359.73,0
2197080,12:44:19,12:44:19,549,38,"",0,0,13640.57,0
2197080,12:45:45,12:45:45,550,39,"",0,0,14074.94,0
2197080,12:46:27,12:46:27,551,40,"",0,0,14301.72,0
2197080,12:48:46,12:48:46,1182,41,"",0,0,15038.46,0
2197080,12:50:47,12:50:47,35,42,"",0,0,15554.15,0
2197080,12:52:08,12:52:08,189,43,"",0,0,15977.14,0
2197080,12:54:00,12:54:00,127,44,"",0,0,16649.50,1
2198010,10:00:00,10:00:00,1009,1,"",0,0,0.00,1
2198010,10:01:19,10:01:19,1016,2,"",0,0,659.44,0
2198010,10:03:04,10:03:04,351,3,"",0,0,1552.24,0
2198010,10:04:09,10:04:09,354,4,"",0,0,2060.78,0
2198010,10:04:55,10:04:55,375,5,"",0,0,2480.04,0
2198010,10:05:45,10:05:45,376,6,"",0,0,2772.89,0
2198010,10:06:54,10:06:54,377,7,"",0,0,3184.75,0
2198010,10:07:59,10:07:59,357,8,"",0,0,3727.21,0
2198010,10:08:27,10:08:27,378,9,"",0,0,3939.76,0
2198010,10:09:22,10:09:22,379,10,"",0,0,4335.57,0
2198010,10:10:11,10:10:11,380,11,"",0,0,4703.22,0
2198010,10:10:49,10:10:49,1056,12,"",0,0,5019.11,0
2198010,10:11:19,10:11:19,1057,13,"",0,0,5271.42,0
2198010,10:11:57,10:11:57,1191,14,"",0,0,5617.68,0
2198010,10:12:26,10:12:26,1192,15,"",0,0,5869.32,0
2198010,10:12:49,10:12:49,1193,16,"",0,0,6081.75,0
2198010,10:13:08,10:13:08,1194,17,"",0,0,6250.29,0
2198010,10:14:00,10:14:00,870,18,"",0,0,6554.77,1
2198010,10:15:45,10:15:45,871,19,"",0,0,6959.82,0
2198010,10:16:29,10:16:29,872,20,"",0,0,7222.79,0
2198010,10:17:11,10:17:11,1039,21,"",0,0,7459.28,0
2198010,10:18:35,10:18:35,1017,22,"",0,0,7883.92,0
2198010,10:19:15,10:19:15,1018,23,"",0,0,8097.24,0
2198010,10:20:01,10:20:01,1062,24,"",0,0,8323.54,0
2198010,10:20:36,10:20:36,1019,25,"",0,0,8498.56,0
2198010,10:21:16,10:21:16,1020,26,"",0,0,8712.84,0
2198010,10:22:03,10:22:03,1021,27,"",0,0,8955.15,0
2198010,10:23:22,10:23:22,445,28,"",0,0,9410.00,0
2198010,10:24:00,10:24:00,1022,29,"",0,0,9588.05,1
2198010,10:24:22,10:24:22,1286,30,"",0,0,9756.50,0
2198010,10:25:08,10:25:08,1023,31,"",0,0,10031.40,0
2198010,10:25:57,10:25:57,1024,32,"",0,0,10320.65,0
2198010,10:26:29,10:26:29,1028,33,"",0,0,10529.20,0
2198010,10:27:14,10:27:14,1342,34,"",0,0,10787.45,0
2198010,10:27:39,10:27:39,1343,35,"",0,0,10951.85,0
2198010,10:28:00,10:28:00,127,36,"",0,0,11112.21,1
2199080,23:07:00,23:07:00,127,1,"",0,0,0.00,1
2199080,23:07:43,23:07:43,833,2,"",0,0,246.78,0
2199080,23:09:06,23:09:06,1290,3,"",0,0,690.91,0
2199080,23:10:25,23:10:25,1291,4,"",0,0,1074.50,0
2199080,23:11:25,23:11:25,835,5,"",0,0,1400.92,0
2199080,23:12:37,23:12:37,1344,6,"",0,0,1765.76,0
2199080,23:13:08,23:13:08,976,7,"",0,0,1915.03,0
2199080,23:13:46,23:13:46,684,8,"",0,0,2116.52,0
2199080,23:14:15,23:14:15,685,9,"",0,0,2253.95,0
2199080,23:15:14,23:15:14,686,10,"",0,0,2540.31,0
2199080,23:16:00,23:16:00,687,11,"",0,0,2759.25,0
2199080,23:17:00,23:17:00,1195,12,"",0,0,3086.08,1
2199080,23:17:57,23:17:57,405,13,"",0,0,3420.99,0
2199080,23:18:50,23:18:50,406,14,"",0,0,3818.51,0
2199080,23:20:13,23:20:13,1035,15,"",0,0,4340.51,0
2199080,23:21:12,23:21:12,1038,16,"",0,0,4651.32,0
2199080,23:21:56,23:21:56,1040,17,"",0,0,4935.49,0
2199080,23:22:31,23:22:31,1215,18,"",0,0,5141.49,0
2199080,23:22:59,23:22:59,1196,19,"",0,0,5315.68,0
2199080,23:23:32,23:23:32,1197,20,"",0,0,5556.12,0
2199080,23:24:12,23:24:12,1198,21,"",0,0,5783.27,0
2199080,23:25:41,23:25:41,1216,22,"",0,0,6284.68,0
2199080,23:26:52,23:26:52,1217,23,"",0,0,6706.90,0
2199080,23:28:11,23:28:11,1374,24,"",0,0,7165.17,0
2199080,23:29:00,23:29:00,2915,25,"",0,0,7497.11,0
2199080,23:29:43,23:29:43,1800,26,"",0,0,7768.69,0
2199080,23:30:50,23:30:50,2954,27,"",0,0,8096.50,0
2199080,23:31:34,23:31:34,989,28,"",0,0,8379.92,0
2199080,23:33:28,23:33:28,2985,29,"",0,0,9040.11,0
2199080,23:35:25,23:35:25,440,30,"",0,0,9702.36,0
2199080,23:35:58,23:35:58,75,31,"",0,0,9942.51,0
2199080,23:37:00,23:37:00,2955,32,"",0,0,10356.44,1
2200050,14:37:00,14:37:00,127,1,"",0,0,0.00,1
2200050,14:37:45,14:37:45,833,2,"",0,0,245.32,0
2200050,14:38:54,14:38:54,832,3,"",0,0,591.29,0
2200050,14:40:06,14:40:06,834,4,"",0,0,881.26,0
2200050,14:41:58,14:41:58,492,5,"",0,0,1405.25,0
2200050,14:42:44,14:42:44,1241,6,"",0,0,1631.98,0
2200050,14:43:37,14:43:37,1400,7,"",0,0,1852.31,0
2200050,14:45:08,14:45:08,1240,8,"",0,0,2114.37,0
2200050,14:46:57,14:46:57,1401,9,"",0,0,2680.02,0
2200050,14:47:42,14:47:42,577,10,"",0,0,2849.25,0
2200050,14:48:57,14:48:57,578,11,"",0,0,3242.02,0
2200050,14:50:52,14:50:52,3068,12,"",0,0,3797.34,0
2200050,14:51:48,14:51:48,1402,13,"",0,0,3967.37,0
2200050,14:53:26,14:53:26,1251,14,"",0,0,4412.77,0
2200050,14:55:00,14:55:00,579,15,"",0,0,4847.02,1
2200050,14:56:16,14:56:16,1252,16,"",0,0,5210.68,0
2200050,14:57:06,14:57:06,580,17,"",0,0,5420.89,0
2200050,14:58:10,14:58:10,442,18,"",0,0,5832.70,0
2200050,14:59:05,14:59:05,581,19,"",0,0,6159.57,0
2200050,14:59:32,14:59:32,1423,20,"",0,0,6337.81,0
2200050,15:00:45,15:00:45,582,21,"",0,0,6758.12,0
2200050,15:01:25,15:01:25,583,22,"",0,0,7048.92,0
2200050,15:01:52,15:01:52,1244,23,"",0,0,7249.36,0
2200050,15:03:00,15:03:00,585,24,"",0,0,7653.27,1
2200050,15:03:22,15:03:22,586,25,"",0,0,7897.19,0
2200050,15:05:01,15:05:01,587,26,"",0,0,8900.34,0
2200050,15:05:21,15:05:21,588,27,"",0,0,9124.39,0
2200050,15:05:53,15:05:53,589,28,"",0,0,9498.12,0
2200050,15:06:14,15:06:14,1711,29,"",0,0,9717.73,0
2200050,15:07:10,15:07:10,590,30,"",0,0,10201.85,0
2200050,15:07:26,15:07:26,591,31,"",0,0,10356.73,0
2200050,15:08:00,15:08:00,1394,32,"",0,0,10632.58,0
2200050,15:08:30,15:08:30,592,33,"",0,0,10873.94,0
2200050,15:08:55,15:08:55,1395,34,"",0,0,11096.69,0
2200050,15:09:26,15:09:26,1399,35,"",0,0,11419.13,0
2200050,15:09:43,15:09:43,1397,36,"",0,0,11599.56,0
2200050,15:10:00,15:10:00,1390,37,"",0,0,11796.79,1
2201050,22:30:00,22:30:00,458,1,"",0,0,0.00,1
2201050,22:31:21,22:31:21,906,2,"",0,0,512.27,0
2201050,22:32:17,22:32:17,876,3,"",0,0,1106.54,0
2201050,22:33:10,22:33:10,1692,4,"",0,0,1538.16,0
2201050,22:34:24,22:34:24,1306,5,"",0,0,2029.78,0
2201050,22:35:15,22:35:15,1307,6,"",0,0,2570.23,0
2201050,22:36:11,22:36:11,1308,7,"",0,0,3124.48,0
2201050,22:36:35,22:36:35,1309,8,"",0,0,3366.08,0
2201050,22:37:00,22:37:00,1310,9,"",0,0,3591.72,1
2201050,22:37:17,22:37:17,1311,10,"",0,0,3685.00,0
2201050,22:37:43,22:37:43,1312,11,"",0,0,3847.93,0
2201050,22:38:38,22:38:38,200,12,"",0,0,4233.37,0
2201050,22:39:24,22:39:24,400,13,"",0,0,4568.87,0
2201050,22:41:16,22:41:16,210,14,"",0,0,5378.52,0
2201050,22:42:23,22:42:23,213,15,"",0,0,5787.61,0
2201050,22:43:56,22:43:56,239,16,"",0,0,6354.59,0
2201050,22:45:11,22:45:11,305,17,"",0,0,6849.81,0
2201050,22:46:40,22:46:40,315,18,"",0,0,7467.17,0
2201050,22:49:48,22:49:48,401,19,"",0,0,8639.25,0
2201050,22:50:38,22:50:38,321,20,"",0,0,8974.20,0
2201050,22:52:53,22:52:53,317,21,"",0,0,9824.68,0
2201050,22:55:08,22:55:08,316,22,"",0,0,10694.27,0
2201050,22:56:05,22:56:05,324,23,"",0,0,10952.67,0
2201050,22:58:00,22:58:00,1072,24,"",0,0,11624.55,1
2202050,18:30:00,18:30:00,1372,1,"",0,0,0.00,1
2202050,18:31:18,18:31:18,1373,2,"",0,0,582.85,0
2202050,18:33:20,18:33:20,841,3,"",0,0,1492.99,0
2202050,18:42:31,18:42:31,1346,4,"",0,0,6715.16,0
2202050,18:43:50,18:43:50,839,5,"",0,0,7250.05,0
2202050,18:49:21,18:49:21,443,6,"",0,0,10249.58,0
2202050,18:53:51,18:53:51,447,7,"",0,0,12812.04,0
2202050,18:54:31,18:54:31,1727,8,"",0,0,13134.26,0
2202050,18:55:31,18:55:31,1728,9,"",0,0,13521.46,0
2202050,18:56:06,18:56:06,1729,10,"",0,0,13751.32,0
2202050,18:56:45,18:56:45,1730,11,"",0,0,14030.89,0
2202050,18:57:36,18:57:36,1731,12,"",0,0,14502.54,0
2202050,18:58:24,18:58:24,1732,13,"",0,0,14845.18,0
2202050,19:00:00,19:00:00,467,14,"",0,0,15690.34,1
2203080,14:22:00,14:22:00,2955,1,"",0,0,0.00,1
2203080,14:22:35,14:22:35,2953,2,"",0,0,241.19,0
2203080,14:23:39,14:23:39,662,3,"",0,0,613.17,0
2203080,14:24:12,14:24:12,663,4,"",0,0,782.80,0
2203080,14:25:11,14:25:11,664,5,"",0,0,1096.91,0
2203080,14:25:45,14:25:45,444,6,"",0,0,1331.17,0
2203080,14:26:15,14:26:15,1133,7,"",0,0,1532.45,0
2203080,14:27:22,14:27:22,983,8,"",0,0,2017.54,0
2203080,14:27:59,14:27:59,1052,9,"",0,0,2157.95,0
2203080,14:28:58,14:28:58,1053,10,"",0,0,2522.34,0
2203080,14:29:37,14:29:37,1054,11,"",0,0,2813.49,0
2203080,14:30:03,14:30:03,1055,12,"",0,0,3000.36,0
2203080,14:30:42,14:30:42,1056,13,"",0,0,3252.65,0
2203080,14:31:18,14:31:18,1057,14,"",0,0,3504.96,0
2203080,14:32:09,14:32:09,1036,15,"",0,0,3804.32,0
2203080,14:33:34,14:33:34,1037,16,"",0,0,4350.03,0
2203080,14:34:12,14:34:12,873,17,"",0,0,4625.28,0
2203080,14:35:00,14:35:00,1246,18,"",0,0,4996.47,1
2203080,14:36:13,14:36:13,1247,19,"",0,0,5408.84,0
2203080,14:37:51,14:37:51,1248,20,"",0,0,5886.08,0
2203080,14:38:26,14:38:26,856,21,"",0,0,6067.85,0
2203080,14:39:04,14:39:04,857,22,"",0,0,6282.92,0
2203080,14:39:26,14:39:26,1249,23,"",0,0,6385.21,0
2203080,14:40:56,14:40:56,858,24,"",0,0,6852.26,0
2203080,14:41:39,14:41:39,1292,25,"",0,0,7069.19,0
2203080,14:44:16,14:44:16,27,26,"",0,0,7938.95,0
2203080,14:47:00,14:47:00,127,27,"",0,0,8924.83,1
2204070,16:00:00,16:00:00,127,1,"",0,0,0.00,1
2204070,16:00:29,16:00:29,833,2,"",0,0,244.91,0
2204070,16:01:29,16:01:29,1290,3,"",0,0,689.04,0
2204070,16:02:26,16:02:26,1291,4,"",0,0,1072.63,0
2204070,16:03:10,16:03:10,835,5,"",0,0,1399.05,0
2204070,16:04:17,16:04:17,1638,6,"",0,0,1765.76,0
2204070,16:05:00,16:05:00,1474,7,"",0,0,2101.50,0
2204070,16:05:54,16:05:54,821,8,"",0,0,2527.53,0
2204070,16:06:49,16:06:49,977,9,"",0,0,3004.73,0
2204070,16:07:22,16:07:22,978,10,"",0,0,3297.27,0
2204070,16:09:02,16:09:02,1475,11,"",0,0,3978.67,0
2204070,16:10:13,16:10:13,1476,12,"",0,0,4496.22,0
2204070,16:11:00,16:11:00,1477,13,"",0,0,4828.80,1
2204070,16:11:56,16:11:56,1655,14,"",0,0,5238.60,0
2204070,16:12:33,16:12:33,1478,15,"",0,0,5533.02,0
2204070,16:14:14,16:14:14,1479,16,"",0,0,6281.51,0
2204070,16:15:59,16:15:59,1480,17,"",0,0,6888.90,0
2204070,16:17:07,16:17:07,1481,18,"",0,0,7371.20,0
2204070,16:20:00,16:20:00,1649,19,"",0,0,8558.07,1
2204070,16:23:04,16:23:04,1650,20,"",0,0,9562.68,0
2204070,16:26:26,16:26:26,1651,21,"",0,0,10607.47,0
2204070,16:30:22,16:30:22,1652,22,"",0,0,11906.12,0
2204070,16:35:00,16:35:00,1466,23,"",0,0,13145.15,1
2205050,13:20:01,13:20:01,583,1,"",0,0,0.00,1
2205050,13:20:28,13:20:28,1244,2,"",0,0,200.46,0
2205050,13:21:22,13:21:22,1676,3,"",0,0,538.91,0
2205050,13:23:07,13:23:07,917,4,"",0,0,1217.74,0
2205050,13:24:16,13:24:16,1245,5,"",0,0,1546.39,0
2205050,13:25:51,13:25:51,918,6,"",0,0,2004.79,0
2205050,13:26:47,13:26:47,1239,7,"",0,0,2347.73,0
2205050,13:27:18,13:27:18,919,8,"",0,0,2540.64,0
2205050,13:27:55,13:27:55,1253,9,"",0,0,2726.19,0
2205050,13:29:15,13:29:15,1254,10,"",0,0,3099.45,0
2205050,13:29:55,13:29:55,920,11,"",0,0,3292.32,0
2205050,13:30:42,13:30:42,942,12,"",0,0,3590.10,0
2205050,13:31:09,13:31:09,921,13,"",0,0,3749.95,0
2205050,13:32:03,13:32:03,922,14,"",0,0,4101.43,0
2205050,13:33:00,13:33:00,923,15,"",0,0,4441.83,1
2205050,13:33:46,13:33:46,1071,16,"",0,0,4754.29,0
2205050,13:34:15,13:34:15,924,17,"",0,0,4879.98,0
2205050,13:34:52,13:34:52,925,18,"",0,0,5103.45,0
2205050,13:36:10,13:36:10,1076,19,"",0,0,5444.11,0
2205050,13:38:32,13:38:32,1063,20,"",0,0,6352.07,0
2205050,13:39:05,13:39:05,926,21,"",0,0,6554.67,0
2205050,13:40:30,13:40:30,927,22,"",0,0,6995.13,0
2205050,13:41:14,13:41:14,1075,23,"",0,0,7344.88,0
2205050,13:42:02,13:42:02,928,24,"",0,0,7670.91,0
2205050,13:42:32,13:42:32,929,25,"",0,0,7896.97,0
2205050,13:43:00,13:43:00,1072,26,"",0,0,8100.40,1
2206020,10:00:00,10:00:00,127,1,"",0,0,0.00,1
2206020,10:00:35,10:00:35,128,2,"",0,0,339.19,0
2206020,10:01:02,10:01:02,129,3,"",0,0,564.15,0
2206020,10:01:38,10:01:38,132,4,"",0,0,914.78,0
2206020,10:02:43,10:02:43,613,5,"",0,0,1342.62,0
2206020,10:06:30,10:06:30,206,6,"",0,0,3371.83,0
2206020,10:07:00,10:07:00,1117,7,"",0,0,3622.42,1
2206020,10:07:32,10:07:32,208,8,"",0,0,3846.61,0
2206020,10:08:00,10:08:00,209,9,"",0,0,4094.05,0
2206020,10:08:50,10:08:50,212,10,"",0,0,4466.70,0
2206020,10:09:41,10:09:41,214,11,"",0,0,4722.30,0
2206020,10:10:34,10:10:34,216,12,"",0,0,5084.93,0
2206020,10:11:18,10:11:18,218,13,"",0,0,5382.08,0
2206020,10:11:49,10:11:49,219,14,"",0,0,5618.51,0
2206020,10:12:15,10:12:15,220,15,"",0,0,5846.39,0
2206020,10:12:51,10:12:51,221,16,"",0,0,6116.13,0
2206020,10:14:02,10:14:02,222,17,"",0,0,6664.71,0
2206020,10:15:07,10:15:07,223,18,"",0,0,7180.66,0
2206020,10:16:00,10:16:00,225,19,"",0,0,7601.23,1
2206020,10:17:41,10:17:41,226,20,"",0,0,8155.31,0
2206020,10:19:38,10:19:38,230,21,"",0,0,8805.12,0
2206020,10:21:46,10:21:46,232,22,"",0,0,9433.48,0
2206020,10:22:27,10:22:27,233,23,"",0,0,9651.05,0
2206020,10:23:43,10:23:43,234,24,"",0,0,9913.24,0
2206020,10:24:22,10:24:22,235,25,"",0,0,10096.13,0
2206020,10:26:27,10:26:27,237,26,"",0,0,10763.25,0
2206020,10:27:55,10:27:55,238,27,"",0,0,11166.54,0
2206020,10:29:55,10:29:55,241,28,"",0,0,11754.63,0
2206020,10:31:00,10:31:00,242,29,"",0,0,12056.16,0
2206020,10:32:16,10:32:16,243,30,"",0,0,12398.20,0
2206020,10:33:10,10:33:10,879,31,"",0,0,12644.39,0
2206020,10:34:28,10:34:28,245,32,"",0,0,12943.63,0
2206020,10:35:00,10:35:00,246,33,"",0,0,13089.89,1
2206020,10:35:38,10:35:38,247,34,"",0,0,13519.63,0
2206020,10:36:00,10:36:00,248,35,"",0,0,13746.42,0
2206020,10:36:46,10:36:46,250,36,"",0,0,14216.45,0
2206020,10:37:29,10:37:29,252,37,"",0,0,14676.07,0
2206020,10:38:11,10:38:11,254,38,"",0,0,15181.40,0
2206020,10:38:48,10:38:48,255,39,"",0,0,15552.13,0
2206020,10:39:32,10:39:32,256,40,"",0,0,16033.69,0
2206020,10:40:00,10:40:00,258,41,"",0,0,16364.29,1
2206020,10:42:00,10:42:00,183,42,"",0,0,17296.38,1
2207010,15:15:00,15:15:00,1405,1,"",0,0,0.00,1
2207010,15:15:15,15:15:15,450,2,"",0,0,63.98,0
2207010,15:16:35,15:16:35,27,3,"",0,0,427.68,0
2207010,15:17:06,15:17:06,843,4,"",0,0,600.15,0
2207010,15:18:31,15:18:31,128,5,"",0,0,1002.02,0
2207010,15:19:21,15:19:21,129,6,"",0,0,1226.98,0
2207010,15:20:27,15:20:27,132,7,"",0,0,1577.61,0
2207010,15:22:29,15:22:29,613,8,"",0,0,2005.41,0
2207010,15:25:04,15:25:04,1412,9,"",0,0,2652.85,0
2207010,15:26:26,15:26:26,1630,10,"",0,0,3054.73,0
2207010,15:26:58,15:26:58,1751,11,"",0,0,3197.25,0
2207010,15:27:46,15:27:46,1752,12,"",0,0,3416.72,0
2207010,15:28:15,15:28:15,1631,13,"",0,0,3555.79,0
2207010,15:29:00,15:29:00,909,14,"",0,0,3798.29,1
2208080,07:15:00,07:15:00,127,1,"",0,0,0.00,1
2208080,07:16:07,07:16:07,128,2,"",0,0,339.19,0
2208080,07:17:20,07:17:20,1301,3,"",0,0,679.81,0
2208080,07:17:58,07:17:58,194,4,"",0,0,856.86,0
2208080,07:18:44,07:18:44,195,5,"",0,0,1052.02,0
2208080,07:20:57,07:20:57,346,6,"",0,0,1463.51,0
2208080,07:21:54,07:21:54,512,7,"",0,0,1659.12,0
2208080,07:23:58,07:23:58,514,8,"",0,0,2275.81,0
2208080,07:24:45,07:24:45,616,9,"",0,0,2529.79,0
2208080,07:25:44,07:25:44,1303,10,"",0,0,2816.81,0
2208080,07:28:00,07:28:00,618,11,"",0,0,3373.88,1
2208080,07:28:25,07:28:25,619,12,"",0,0,3549.01,0
2208080,07:29:31,07:29:31,800,13,"",0,0,3936.45,0
2208080,07:30:29,07:30:29,1304,14,"",0,0,4269.91,0
2208080,07:31:16,07:31:16,801,15,"",0,0,4616.59,0
2208080,07:32:06,07:32:06,802,16,"",0,0,4840.66,0
2208080,07:32:50,07:32:50,803,17,"",0,0,5144.73,0
2208080,07:33:45,07:33:45,990,18,"",0,0,5506.14,0
2208080,07:34:43,07:34:43,804,19,"",0,0,5864.54,0
2208080,07:36:50,07:36:50,807,20,"",0,0,6590.99,0
2208080,07:38:00,07:38:00,455,21,"",0,0,6890.54,1
2208080,07:39:54,07:39:54,1305,22,"",0,0,7457.55,0
2208080,07:41:48,07:41:48,456,23,"",0,0,8033.16,0
2208080,07:43:34,07:43:34,457,24,"",0,0,8611.18,0
2208080,07:48:52,07:48:52,906,25,"",0,0,10083.63,0
2208080,07:51:00,07:51:00,458,26,"",0,0,10645.57,1
2209080,13:10:00,13:10:00,955,1,"",0,0,0.00,1
2209080,13:11:04,13:11:04,736,2,"",0,0,375.71,0
2209080,13:11:48,13:11:48,737,3,"",0,0,584.17,0
2209080,13:12:16,13:12:16,738,4,"",0,0,753.60,0
2209080,13:14:01,13:14:01,1065,5,"",0,0,1441.87,0
2209080,13:14:45,13:14:45,739,6,"",0,0,1678.57,0
2209080,13:15:22,13:15:22,740,7,"",0,0,1851.68,0
2209080,13:16:52,13:16:52,1138,8,"",0,0,2483.39,0
2209080,13:17:41,13:17:41,954,9,"",0,0,2836.02,0
2209080,13:18:11,13:18:11,742,10,"",0,0,3015.55,0
2209080,13:19:01,13:19:01,743,11,"",0,0,3338.20,0
2209080,13:20:02,13:20:02,744,12,"",0,0,3768.04,0
2209080,13:21:30,13:21:30,745,13,"",0,0,4356.71,0
2209080,13:22:22,13:22:22,746,14,"",0,0,4721.57,0
2209080,13:23:05,13:23:05,747,15,"",0,0,4960.56,0
2209080,13:23:53,13:23:53,748,16,"",0,0,5313.84,0
2209080,13:25:00,13:25:00,1058,17,"",0,0,5662.43,1
2209080,13:25:28,13:25:28,749,18,"",0,0,5988.71,0
2209080,13:26:13,13:26:13,750,19,"",0,0,6478.94,0
2209080,13:26:49,13:26:49,751,20,"",0,0,6879.17,0
2209080,13:27:23,13:27:23,752,21,"",0,0,7238.77,0
2209080,13:27:53,13:27:53,753,22,"",0,0,7577.70,0
2209080,13:28:32,13:28:32,754,23,"",0,0,7980.20,0
2209080,13:28:52,13:28:52,531,24,"",0,0,8171.38,0
2209080,13:29:20,13:29:20,533,25,"",0,0,8477.20,0
2209080,13:30:00,13:30:00,760,26,"",0,0,8881.56,1
2209080,13:31:39,13:31:39,755,27,"",0,0,9414.51,0
2209080,13:34:42,13:34:42,756,28,"",0,0,10400.21,0
2209080,13:35:32,13:35:32,757,29,"",0,0,10681.00,0
2209080,13:37:31,13:37:31,1184,30,"",0,0,11394.01,0
2209080,13:38:53,13:38:53,1185,31,"",0,0,11832.99,0
2209080,13:40:08,13:40:08,1186,32,"",0,0,12283.33,0
2209080,13:41:28,13:41:28,1187,33,"",0,0,12698.76,0
2209080,13:45:00,13:45:00,458,34,"",0,0,13530.47,1
2210080,18:52:00,18:52:00,2955,1,"",0,0,0.00,1
2210080,18:52:35,18:52:35,2953,2,"",0,0,241.19,0
2210080,18:53:39,18:53:39,662,3,"",0,0,613.17,0
2210080,18:54:12,18:54:12,663,4,"",0,0,782.80,0
2210080,18:55:11,18:55:11,664,5,"",0,0,1096.91,0
2210080,18:55:45,18:55:45,444,6,"",0,0,1331.17,0
2210080,18:56:15,18:56:15,1133,7,"",0,0,1532.45,0
2210080,18:57:22,18:57:22,983,8,"",0,0,2017.54,0
2210080,18:57:59,18:57:59,1052,9,"",0,0,2157.95,0
2210080,18:58:58,18:58:58,1053,10,"",0,0,2522.34,0
2210080,18:59:37,18:59:37,1054,11,"",0,0,2813.49,0
2210080,19:00:03,19:00:03,1055,12,"",0,0,3000.36,0
2210080,19:00:42,19:00:42,1056,13,"",0,0,3252.65,0
2210080,19:01:18,19:01:18,1057,14,"",0,0,3504.96,0
2210080,19:02:09,19:02:09,1036,15,"",0,0,3804.32,0
2210080,19:03:34,19:03:34,1037,16,"",0,0,4350.03,0
2210080,19:04:12,19:04:12,873,17,"",0,0,4625.28,0
2210080,19:05:00,19:05:00,1246,18,"",0,0,4996.47,1
2210080,19:06:13,19:06:13,1247,19,"",0,0,5408.84,0
2210080,19:07:51,19:07:51,1248,20,"",0,0,5886.08,0
2210080,19:08:26,19:08:26,856,21,"",0,0,6067.85,0
2210080,19:09:04,19:09:04,857,22,"",0,0,6282.92,0
2210080,19:09:26,19:09:26,1249,23,"",0,0,6385.21,0
2210080,19:10:56,19:10:56,858,24,"",0,0,6852.26,0
2210080,19:11:39,19:11:39,1292,25,"",0,0,7069.19,0
2210080,19:14:16,19:14:16,27,26,"",0,0,7938.95,0
2210080,19:17:00,19:17:00,127,27,"",0,0,8924.83,1
2211070,19:04:00,19:04:00,880,1,"",0,0,0.00,1
2211070,19:05:48,19:05:48,881,2,"",0,0,946.69,0
2211070,19:06:54,19:06:54,882,3,"",0,0,1466.23,0
2211070,19:08:08,19:08:08,883,4,"",0,0,2152.24,0
2211070,19:08:42,19:08:42,884,5,"",0,0,2379.36,0
2211070,19:09:24,19:09:24,885,6,"",0,0,2788.64,0
2211070,19:10:14,19:10:14,886,7,"",0,0,3237.38,0
2211070,19:10:58,19:10:58,887,8,"",0,0,3660.65,0
2211070,19:12:26,19:12:26,888,9,"",0,0,4385.47,0
2211070,19:14:00,19:14:00,889,10,"",0,0,5300.01,1
2211070,19:15:10,19:15:10,890,11,"",0,0,5686.13,0
2211070,19:16:27,19:16:27,891,12,"",0,0,6102.75,0
2211070,19:17:37,19:17:37,892,13,"",0,0,6414.77,0
2211070,19:19:31,19:19:31,893,14,"",0,0,7018.15,0
2211070,19:21:05,19:21:05,894,15,"",0,0,7516.13,0
2211070,19:22:59,19:22:59,895,16,"",0,0,8077.91,0
2211070,19:28:00,19:28:00,1207,17,"",0,0,9612.29,1
2211070,19:29:44,19:29:44,896,18,"",0,0,10194.87,0
2211070,19:31:23,19:31:23,897,19,"",0,0,10760.95,0
2211070,19:31:54,19:31:54,898,20,"",0,0,10904.93,0
2211070,19:32:36,19:32:36,899,21,"",0,0,11138.15,0
2211070,19:34:06,19:34:06,900,22,"",0,0,11646.03,0
2211070,19:35:15,19:35:15,901,23,"",0,0,12010.75,0
2211070,19:36:10,19:36:10,902,24,"",0,0,12314.79,0
2211070,19:38:07,19:38:07,903,25,"",0,0,13181.53,0
2211070,19:40:42,19:40:42,158,26,"",0,0,13921.04,0
2211070,19:42:00,19:42:00,156,27,"",0,0,14279.19,1
2211070,19:48:09,19:48:09,759,28,"",0,0,16335.81,0
2211070,19:49:36,19:49:36,987,29,"",0,0,16871.66,0
2211070,19:50:40,19:50:40,988,30,"",0,0,17258.51,0
2211070,19:53:13,19:53:13,912,31,"",0,0,17981.73,0
2211070,19:54:01,19:54:01,913,32,"",0,0,18270.40,0
2211070,19:55:04,19:55:04,914,33,"",0,0,18672.06,0
2211070,19:56:14,19:56:14,915,34,"",0,0,19097.85,0
2211070,19:57:57,19:57:57,916,35,"",0,0,19708.51,0
2211070,20:00:00,20:00:00,246,36,"",0,0,20327.52,1
2212050,14:22:00,14:22:00,127,1,"",0,0,0.00,1
2212050,14:22:54,14:22:54,306,2,"",0,0,383.05,0
2212050,14:23:48,14:23:48,307,3,"",0,0,598.36,0
2212050,14:24:43,14:24:43,641,4,"",0,0,883.64,0
2212050,14:25:37,14:25:37,640,5,"",0,0,1172.42,0
2212050,14:26:20,14:26:20,642,6,"",0,0,1451.48,0
2212050,14:27:00,14:27:00,643,7,"",0,0,1681.83,1
2212050,14:28:22,14:28:22,645,8,"",0,0,2128.34,0
2212050,14:28:57,14:28:57,646,9,"",0,0,2320.98,0
2212050,14:30:09,14:30:09,647,10,"",0,0,2662.85,0
2212050,14:31:19,14:31:19,648,11,"",0,0,3040.98,0
2212050,14:31:56,14:31:56,649,12,"",0,0,3254.99,0
2212050,14:32:36,14:32:36,650,13,"",0,0,3490.12,0
2212050,14:33:53,14:33:53,651,14,"",0,0,3906.97,0
2212050,14:36:28,14:36:28,652,15,"",0,0,4618.76,0
2212050,14:37:20,14:37:20,440,16,"",0,0,4876.47,0
2212050,14:38:38,14:38:38,653,17,"",0,0,5100.16,0
2212050,14:39:32,14:39:32,1141,18,"",0,0,5386.33,0
2212050,14:40:47,14:40:47,654,19,"",0,0,5556.72,0
2212050,14:42:00,14:42:00,655,20,"",0,0,5810.16,1
2212050,14:46:44,14:46:44,1257,21,"",0,0,7540.29,0
2212050,14:47:22,14:47:22,1258,22,"",0,0,7723.17,0
2212050,14:48:46,14:48:46,1259,23,"",0,0,8303.60,0
2212050,14:52:00,14:52:00,1260,24,"",0,0,9416.67,1
2213070,21:52:00,21:52:00,127,1,"",0,0,0.00,1
2213070,21:53:49,21:53:49,1301,2,"",0,0,679.74,0
2213070,21:54:20,21:54:20,194,3,"",0,0,856.79,0
2213070,21:54:58,21:54:58,195,4,"",0,0,1051.95,0
2213070,21:56:41,21:56:41,196,5,"",0,0,1428.53,0
2213070,21:57:39,21:57:39,198,6,"",0,0,1761.29,0
2213070,21:58:21,21:58:21,199,7,"",0,0,2036.36,0
2213070,21:59:21,21:59:21,201,8,"",0,0,2391.37,0
2213070,22:00:15,22:00:15,203,9,"",0,0,2707.71,0
2213070,22:01:26,22:01:26,205,10,"",0,0,3140.08,0
2213070,22:02:38,22:02:38,206,11,"",0,0,3559.12,0
2213070,22:03:24,22:03:24,1117,12,"",0,0,3809.71,0
2213070,22:04:40,22:04:40,451,13,"",0,0,4260.32,0
2213070,22:05:32,22:05:32,1381,14,"",0,0,4568.92,0
2213070,22:06:59,22:06:59,452,15,"",0,0,5126.90,0
2213070,22:07:45,22:07:45,453,16,"",0,0,5392.15,0
2213070,22:09:53,22:09:53,455,17,"",0,0,6041.03,0
2213070,22:11:26,22:11:26,1305,18,"",0,0,6608.04,0
2213070,22:13:00,22:13:00,456,19,"",0,0,7183.65,0
2213070,22:14:27,22:14:27,457,20,"",0,0,7761.69,0
2213070,22:20:00,22:20:00,458,21,"",0,0,9408.75,1
2213070,22:21:54,22:21:54,459,22,"",0,0,10170.68,0
2213070,22:23:14,22:23:14,438,23,"",0,0,10694.59,0
2213070,22:24:20,22:24:20,460,24,"",0,0,11294.90,0
2213070,22:25:44,22:25:44,461,25,"",0,0,11872.80,0
2213070,22:26:43,22:26:43,462,26,"",0,0,12349.34,0
2213070,22:27:17,22:27:17,463,27,"",0,0,12584.41,0
2213070,22:27:47,22:27:47,464,28,"",0,0,12829.15,0
2213070,22:28:21,22:28:21,465,29,"",0,0,13079.35,0
2213070,22:29:01,22:29:01,466,30,"",0,0,13384.71,0
2213070,22:30:00,22:30:00,467,31,"",0,0,13754.12,1
2214010,10:00:00,10:00:00,127,1,"",0,0,0.00,1
2214010,10:00:48,10:00:48,128,2,"",0,0,339.19,0
2214010,10:01:40,10:01:40,1301,3,"",0,0,679.81,0
2214010,10:02:07,10:02:07,194,4,"",0,0,856.86,0
2214010,10:02:40,10:02:40,195,5,"",0,0,1052.02,0
2214010,10:04:15,10:04:15,346,6,"",0,0,1463.51,0
2214010,10:04:54,10:04:54,349,7,"",0,0,1704.28,0
2214010,10:05:36,10:05:36,350,8,"",0,0,1949.07,0
2214010,10:06:46,10:06:46,352,9,"",0,0,2259.47,0
2214010,10:07:32,10:07:32,353,10,"",0,0,2547.47,0
2214010,10:10:00,10:10:00,355,11,"",0,0,3097.60,1
2214010,10:10:51,10:10:51,356,12,"",0,0,3475.30,0
2214010,10:11:48,10:11:48,358,13,"",0,0,3854.26,0
2214010,10:13:36,10:13:36,359,14,"",0,0,4133.07,0
2214010,10:15:13,10:15:13,360,15,"",0,0,4613.53,0
2214010,10:15:55,10:15:55,361,16,"",0,0,4868.73,0
2214010,10:16:25,10:16:25,362,17,"",0,0,5070.55,0
2214010,10:17:09,10:17:09,363,18,"",0,0,5324.62,0
2214010,10:18:51,10:18:51,365,19,"",0,0,6120.48,0
2214010,10:20:00,10:20:00,366,20,"",0,0,6594.20,1
2214010,10:20:43,10:20:43,1174,21,"",0,0,6943.88,0
2214010,10:21:30,10:21:30,367,22,"",0,0,7386.65,0
2214010,10:22:10,10:22:10,1173,23,"",0,0,7728.83,0
2214010,10:22:46,10:22:46,368,24,"",0,0,8009.76,0
2214010,10:23:04,10:23:04,369,25,"",0,0,8150.96,0
2214010,10:24:14,10:24:14,370,26,"",0,0,8638.80,0
2214010,10:25:19,10:25:19,1139,27,"",0,0,9139.63,0
2214010,10:25:43,10:25:43,371,28,"",0,0,9318.73,0
2214010,10:26:27,10:26:27,1150,29,"",0,0,9717.97,0
2214010,10:26:50,10:26:50,1140,30,"",0,0,9890.77,0
2214010,10:28:00,10:28:00,372,31,"",0,0,10313.45,1
2214010,10:28:54,10:28:54,197,32,"",0,0,10644.08,0
2214010,10:29:49,10:29:49,373,33,"",0,0,11042.93,0
2214010,10:30:34,10:30:34,374,34,"",0,0,11362.00,0
2214010,10:31:33,10:31:33,1356,35,"",0,0,11788.90,0
2214010,10:32:20,10:32:20,1359,36,"",0,0,12132.26,0
2214010,10:33:17,10:33:17,1064,37,"",0,0,12578.18,0
2214010,10:34:48,10:34:48,1357,38,"",0,0,13249.48,0
2214010,10:35:55,10:35:55,863,39,"",0,0,13583.81,0
2214010,10:36:34,10:36:34,864,40,"",0,0,13870.16,0
2214010,10:38:12,10:38:12,865,41,"",0,0,14305.70,0
2214010,10:40:00,10:40:00,458,42,"",0,0,14813.41,1
2215080,16:20:00,16:20:00,467,1,"",0,0,0.00,1
2215080,16:22:05,16:22:05,468,2,"",0,0,726.28,0
2215080,16:22:36,16:22:36,469,3,"",0,0,909.28,0
2215080,16:23:59,16:23:59,470,4,"",0,0,1297.99,0
2215080,16:25:17,16:25:17,439,5,"",0,0,1786.43,0
2215080,16:26:10,16:26:10,471,6,"",0,0,2053.83,0
2215080,16:27:11,16:27:11,472,7,"",0,0,2345.89,0
2215080,16:28:33,16:28:33,473,8,"",0,0,2688.49,0
2215080,16:29:20,16:29:20,474,9,"",0,0,2929.82,0
2215080,16:30:01,16:30:01,475,10,"",0,0,3119.91,0
2215080,16:30:48,16:30:48,476,11,"",0,0,3372.85,0
2215080,16:31:21,16:31:21,477,12,"",0,0,3559.86,0
2215080,16:31:55,16:31:55,478,13,"",0,0,3767.32,0
2215080,16:32:35,16:32:35,479,14,"",0,0,4019.47,0
2215080,16:33:24,16:33:24,480,15,"",0,0,4337.91,0
2215080,16:33:57,16:33:57,481,16,"",0,0,4515.20,0
2215080,16:36:41,16:36:41,710,17,"",0,0,5493.35,0
2215080,16:37:30,16:37:30,711,18,"",0,0,5712.04,0
2215080,16:38:35,16:38:35,437,19,"",0,0,6102.55,0
2215080,16:40:00,16:40:00,458,20,"",0,0,6482.41,1
2215080,16:44:56,16:44:56,482,21,"",0,0,8020.85,0
2215080,16:45:51,16:45:51,483,22,"",0,0,8343.79,0
2215080,16:46:35,16:46:35,484,23,"",0,0,8606.91,0
2215080,16:47:13,16:47:13,485,24,"",0,0,8825.67,0
2215080,16:47:57,16:47:57,486,25,"",0,0,9101.41,0
2215080,16:49:50,16:49:50,487,26,"",0,0,9792.07,0
2215080,16:51:20,16:51:20,488,27,"",0,0,10286.42,0
2215080,16:53:09,16:53:09,489,28,"",0,0,10936.06,0
2215080,16:53:48,16:53:48,490,29,"",0,0,11183.36,0
2215080,16:54:50,16:54:50,491,30,"",0,0,11544.03,0
2215080,16:56:16,16:56:16,293,31,"",0,0,12012.53,0
2215080,16:56:56,16:56:56,294,32,"",0,0,12264.28,0
2215080,16:58:33,16:58:33,295,33,"",0,0,12829.86,0
2215080,16:59:22,16:59:22,296,34,"",0,0,13172.09,0
2215080,17:00:28,17:00:28,298,35,"",0,0,13544.20,0
2215080,17:01:19,17:01:19,299,36,"",0,0,13820.81,0
2215080,17:02:34,17:02:34,301,37,"",0,0,14275.09,0
2215080,17:02:56,17:02:56,302,38,"",0,0,14398.74,0
2215080,17:04:29,17:04:29,304,39,"",0,0,14987.26,0
2215080,17:05:07,17:05:07,1328,40,"",0,0,15209.49,0
2215080,17:07:00,17:07:00,127,41,"",0,0,15943.72,1
2216050,06:30:00,06:30:00,127,1,"",0,0,0.00,1
2216050,06:30:30,06:30:30,1005,2,"",0,0,221.47,0
2216050,06:30:56,06:30:56,1179,3,"",0,0,360.55,0
2216050,06:31:36,06:31:36,1180,4,"",0,0,611.78,0
2216050,06:32:30,06:32:30,1181,5,"",0,0,1022.14,0
2216050,06:34:03,06:34:03,346,6,"",0,0,1456.68,0
2216050,06:34:34,06:34:34,512,7,"",0,0,1676.22,0
2216050,06:35:54,06:35:54,514,8,"",0,0,2264.65,0
2216050,06:36:30,06:36:30,515,9,"",0,0,2546.21,0
2216050,06:37:12,06:37:12,516,10,"",0,0,2840.88,0
2216050,06:38:20,06:38:20,517,11,"",0,0,3177.03,0
2216050,06:39:07,06:39:07,518,12,"",0,0,3480.18,0
2216050,06:39:38,06:39:38,519,13,"",0,0,3655.42,0
2216050,06:40:16,06:40:16,520,14,"",0,0,3994.50,0
2216050,06:40:50,06:40:50,521,15,"",0,0,4264.46,0
2216050,06:41:32,06:41:32,522,16,"",0,0,4515.36,0
2216050,06:42:18,06:42:18,523,17,"",0,0,4820.24,0
2216050,06:43:20,06:43:20,1213,18,"",0,0,5231.43,0
2216050,06:44:00,06:44:00,847,19,"",0,0,5493.87,1
2216050,06:45:02,06:45:02,683,20,"",0,0,5883.63,0
2216050,06:46:54,06:46:54,848,21,"",0,0,6399.53,0
2216050,06:48:25,06:48:25,524,22,"",0,0,6769.21,0
2216050,06:49:54,06:49:54,849,23,"",0,0,7218.37,0
2216050,06:51:29,06:51:29,850,24,"",0,0,7786.26,0
2216050,06:52:22,06:52:22,877,25,"",0,0,8063.95,0
2216050,06:55:00,06:55:00,525,26,"",0,0,8731.22,1
2216050,06:56:22,06:56:22,527,27,"",0,0,9388.68,0
2216050,06:57:10,06:57:10,528,28,"",0,0,9748.26,0
2216050,06:57:50,06:57:50,529,29,"",0,0,10024.58,0
2216050,06:58:24,06:58:24,530,30,"",0,0,10259.48,0
2216050,06:59:04,06:59:04,1128,31,"",0,0,10572.86,0
2216050,06:59:42,06:59:42,970,32,"",0,0,10861.58,0
2216050,07:01:11,07:01:11,764,33,"",0,0,11620.42,0
2216050,07:02:00,07:02:00,765,34,"",0,0,11940.52,1
2216050,07:03:12,07:03:12,762,35,"",0,0,12363.72,0
2216050,07:04:15,07:04:15,763,36,"",0,0,12806.25,0
2216050,07:05:03,07:05:03,766,37,"",0,0,13169.55,0
2216050,07:06:25,07:06:25,767,38,"",0,0,13723.14,0
2216050,07:07:19,07:07:19,910,39,"",0,0,14045.18,0
2216050,07:08:14,07:08:14,768,40,"",0,0,14407.33,0
2216050,07:09:02,07:09:02,769,41,"",0,0,14677.42,0
2216050,07:10:17,07:10:17,770,42,"",0,0,15208.88,0
2216050,07:10:59,07:10:59,771,43,"",0,0,15508.65,0
2216050,07:12:02,07:12:02,797,44,"",0,0,15955.20,0
2216050,07:13:00,07:13:00,798,45,"",0,0,16325.37,1
2217020,19:42:00,19:42:00,309,1,"",0,0,0.00,1
2217020,19:42:55,19:42:55,562,2,"",0,0,645.44,0
2217020,19:44:21,19:44:21,1790,3,"",0,0,1373.04,0
2217020,19:45:49,19:45:49,1710,4,"",0,0,2210.20,0
2217020,19:46:40,19:46:40,1712,5,"",0,0,2660.94,0
2217020,19:49:00,19:49:00,319,6,"",0,0,4054.04,1
2217020,19:49:25,19:49:25,322,7,"",0,0,4388.35,0
2217020,19:49:52,19:49:52,1533,8,"",0,0,4718.69,0
2217020,19:50:16,19:50:16,327,9,"",0,0,5039.88,0
2217020,19:50:59,19:50:59,328,10,"",0,0,5583.46,0
2217020,19:52:00,19:52:00,331,11,"",0,0,6442.02,1
2217020,19:54:57,19:54:57,402,12,"",0,0,7470.77,0
2217020,19:56:13,19:56:13,431,13,"",0,0,7929.49,0
2217020,19:58:23,19:58:23,432,14,"",0,0,8603.35,0
2217020,20:00:27,20:00:27,419,15,"",0,0,9221.14,0
2217020,20:01:46,20:01:46,433,16,"",0,0,9635.46,0
2217020,20:02:48,20:02:48,434,17,"",0,0,9978.60,0
2217020,20:05:27,20:05:27,1286,18,"",0,0,10805.25,0
2217020,20:06:27,20:06:27,1023,19,"",0,0,11083.49,0
2217020,20:07:27,20:07:27,1024,20,"",0,0,11372.74,0
2217020,20:08:06,20:08:06,1028,21,"",0,0,11581.31,0
2217020,20:09:02,20:09:02,1342,22,"",0,0,11839.56,0
2217020,20:09:30,20:09:30,1343,23,"",0,0,12003.97,0
2217020,20:10:00,20:10:00,127,24,"",0,0,12133.57,1
2218080,13:42:00,13:42:00,183,1,"",0,0,0.00,1
2218080,13:43:15,13:43:15,257,2,"",0,0,646.21,0
2218080,13:44:03,13:44:03,259,3,"",0,0,1136.62,0
2218080,13:45:39,13:45:39,261,4,"",0,0,2030.03,0
2218080,13:46:56,13:46:56,263,5,"",0,0,2804.78,0
2218080,13:48:02,13:48:02,264,6,"",0,0,3398.31,0
2218080,13:48:38,13:48:38,265,7,"",0,0,3751.70,0
2218080,13:49:08,13:49:08,266,8,"",0,0,4031.93,0
2218080,13:49:39,13:49:39,267,9,"",0,0,4315.32,0
2218080,13:50:16,13:50:16,1091,10,"",0,0,4612.28,0
2218080,13:50:49,13:50:49,268,11,"",0,0,4886.18,0
2218080,13:51:17,13:51:17,269,12,"",0,0,5155.82,0
2218080,13:52:00,13:52:00,271,13,"",0,0,5506.35,1
2218080,13:52:59,13:52:59,272,14,"",0,0,5752.95,0
2218080,13:54:41,13:54:41,273,15,"",0,0,6254.34,0
2218080,13:56:26,13:56:26,274,16,"",0,0,6699.71,0
2218080,13:57:46,13:57:46,275,17,"",0,0,6949.55,0
2218080,13:58:31,13:58:31,276,18,"",0,0,7144.14,0
2218080,13:59:42,13:59:42,277,19,"",0,0,7449.90,0
2218080,14:00:58,14:00:58,278,20,"",0,0,7801.51,0
2218080,14:02:15,14:02:15,279,21,"",0,0,8139.38,0
2218080,14:03:17,14:03:17,280,22,"",0,0,8444.16,0
2218080,14:05:00,14:05:00,281,23,"",0,0,8919.49,1
2218080,14:06:01,14:06:01,282,24,"",0,0,9517.31,0
2218080,14:06:45,14:06:45,283,25,"",0,0,9885.84,0
2218080,14:07:13,14:07:13,284,26,"",0,0,10112.70,0
2218080,14:07:50,14:07:50,285,27,"",0,0,10385.15,0
2218080,14:08:29,14:08:29,286,28,"",0,0,10659.67,0
2218080,14:09:05,14:09:05,287,29,"",0,0,10906.63,0
2218080,14:10:00,14:10:00,288,30,"",0,0,11232.83,0
2218080,14:10:36,14:10:36,289,31,"",0,0,11517.71,0
2218080,14:11:23,14:11:23,290,32,"",0,0,11804.46,0
2218080,14:11:55,14:11:55,291,33,"",0,0,12066.13,0
2218080,14:12:33,14:12:33,292,34,"",0,0,12423.34,0
2218080,14:13:00,14:13:00,293,35,"",0,0,12598.04,1
2218080,14:13:34,14:13:34,294,36,"",0,0,12849.79,0
2218080,14:22:32,14:22:32,407,37,"",0,0,15874.65,0
2218080,14:22:56,14:22:56,188,38,"",0,0,16023.04,0
2218080,14:23:27,14:23:27,189,39,"",0,0,16207.87,0
2218080,14:25:00,14:25:00,127,40,"",0,0,16880.27,1
2219010,15:37:00,15:37:00,127,1,"",0,0,0.00,1
2219010,15:37:54,15:37:54,306,2,"",0,0,383.05,0
2219010,15:38:48,15:38:48,307,3,"",0,0,598.36,0
2219010,15:39:43,15:39:43,641,4,"",0,0,883.64,0
2219010,15:40:37,15:40:37,640,5,"",0,0,1172.42,0
2219010,15:41:20,15:41:20,642,6,"",0,0,1451.48,0
2219010,15:42:00,15:42:00,643,7,"",0,0,1681.83,1
2219010,15:43:22,15:43:22,645,8,"",0,0,2128.34,0
2219010,15:43:57,15:43:57,646,9,"",0,0,2320.98,0
2219010,15:45:09,15:45:09,647,10,"",0,0,2662.85,0
2219010,15:46:19,15:46:19,648,11,"",0,0,3040.98,0
2219010,15:46:56,15:46:56,649,12,"",0,0,3254.99,0
2219010,15:47:36,15:47:36,650,13,"",0,0,3490.12,0
2219010,15:48:53,15:48:53,651,14,"",0,0,3906.97,0
2219010,15:51:28,15:51:28,652,15,"",0,0,4618.76,0
2219010,15:52:20,15:52:20,440,16,"",0,0,4876.47,0
2219010,15:53:38,15:53:38,653,17,"",0,0,5100.16,0
2219010,15:54:32,15:54:32,1141,18,"",0,0,5386.33,0
2219010,15:55:47,15:55:47,654,19,"",0,0,5556.72,0
2219010,15:57:00,15:57:00,655,20,"",0,0,5810.16,1
2219010,16:01:44,16:01:44,1257,21,"",0,0,7540.29,0
2219010,16:02:22,16:02:22,1258,22,"",0,0,7723.17,0
2219010,16:03:46,16:03:46,1259,23,"",0,0,8303.60,0
2219010,16:07:00,16:07:00,1260,24,"",0,0,9416.67,1
2220050,08:22:00,08:22:00,2955,1,"",0,0,0.00,1
2220050,08:22:35,08:22:35,2953,2,"",0,0,241.19,0
2220050,08:23:39,08:23:39,662,3,"",0,0,613.17,0
2220050,08:24:12,08:24:12,663,4,"",0,0,782.80,0
2220050,08:25:11,08:25:11,664,5,"",0,0,1096.91,0
2220050,08:25:45,08:25:45,444,6,"",0,0,1331.17,0
2220050,08:26:15,08:26:15,1133,7,"",0,0,1532.45,0
2220050,08:27:22,08:27:22,983,8,"",0,0,2017.54,0
2220050,08:27:59,08:27:59,1052,9,"",0,0,2157.95,0
2220050,08:28:58,08:28:58,1053,10,"",0,0,2522.34,0
2220050,08:29:37,08:29:37,1054,11,"",0,0,2813.49,0
2220050,08:30:03,08:30:03,1055,12,"",0,0,3000.36,0
2220050,08:30:42,08:30:42,1056,13,"",0,0,3252.65,0
2220050,08:31:18,08:31:18,1057,14,"",0,0,3504.96,0
2220050,08:32:09,08:32:09,1036,15,"",0,0,3804.32,0
2220050,08:33:34,08:33:34,1037,16,"",0,0,4350.03,0
2220050,08:34:12,08:34:12,873,17,"",0,0,4625.28,0
2220050,08:35:00,08:35:00,1246,18,"",0,0,4996.47,1
2220050,08:36:13,08:36:13,1247,19,"",0,0,5408.84,0
2220050,08:37:51,08:37:51,1248,20,"",0,0,5886.08,0
2220050,08:38:26,08:38:26,856,21,"",0,0,6067.85,0
2220050,08:39:04,08:39:04,857,22,"",0,0,6282.92,0
2220050,08:39:26,08:39:26,1249,23,"",0,0,6385.21,0
2220050,08:40:56,08:40:56,858,24,"",0,0,6852.26,0
2220050,08:41:39,08:41:39,1292,25,"",0,0,7069.19,0
2220050,08:44:16,08:44:16,27,26,"",0,0,7938.95,0
2220050,08:47:00,08:47:00,127,27,"",0,0,8924.83,1
2221070,22:52:00,22:52:00,127,1,"",0,0,0.00,1
2221070,22:52:31,22:52:31,128,2,"",0,0,339.19,0
2221070,22:52:54,22:52:54,129,3,"",0,0,564.15,0
2221070,22:53:37,22:53:37,133,4,"",0,0,1039.49,0
2221070,22:54:30,22:54:30,1119,5,"",0,0,1482.61,0
2221070,22:55:12,22:55:12,135,6,"",0,0,1935.31,0
2221070,22:55:50,22:55:50,136,7,"",0,0,2192.41,0
2221070,22:56:33,22:56:33,138,8,"",0,0,2698.14,0
2221070,22:57:40,22:57:40,140,9,"",0,0,3298.64,0
2221070,22:58:28,22:58:28,141,10,"",0,0,3868.41,0
2221070,22:58:55,22:58:55,142,11,"",0,0,4149.13,0
2221070,22:59:25,22:59:25,131,12,"",0,0,4439.54,0
2221070,23:00:25,23:00:25,143,13,"",0,0,5035.80,0
2221070,23:02:11,23:02:11,144,14,"",0,0,6146.46,0
2221070,23:03:00,23:03:00,145,15,"",0,0,6711.33,1
2221070,23:04:32,23:04:32,146,16,"",0,0,7158.31,0
2221070,23:06:28,23:06:28,147,17,"",0,0,7716.86,0
2221070,23:08:25,23:08:25,148,18,"",0,0,8289.13,0
2221070,23:09:41,23:09:41,149,19,"",0,0,8659.83,0
2221070,23:15:01,23:15:01,151,20,"",0,0,10249.55,0
2221070,23:16:54,23:16:54,152,21,"",0,0,10844.50,0
2221070,23:18:00,23:18:00,153,22,"",0,0,11178.41,1
2221070,23:18:41,23:18:41,1078,23,"",0,0,11399.41,0
2221070,23:20:32,23:20:32,155,24,"",0,0,12080.50,0
2221070,23:21:51,23:21:51,163,25,"",0,0,12529.02,0
2221070,23:25:36,23:25:36,158,26,"",0,0,13502.22,0
2221070,23:27:00,23:27:00,156,27,"",0,0,13861.64,1
2222020,08:12:00,08:12:00,183,1,"",0,0,0.00,1
2222020,08:13:15,08:13:15,257,2,"",0,0,646.21,0
2222020,08:14:03,08:14:03,259,3,"",0,0,1136.62,0
2222020,08:15:39,08:15:39,261,4,"",0,0,2030.03,0
2222020,08:16:56,08:16:56,263,5,"",0,0,2804.78,0
2222020,08:18:02,08:18:02,264,6,"",0,0,3398.31,0
2222020,08:18:38,08:18:38,265,7,"",0,0,3751.70,0
2222020,08:19:08,08:19:08,266,8,"",0,0,4031.93,0
2222020,08:19:39,08:19:39,267,9,"",0,0,4315.32,0
2222020,08:20:16,08:20:16,1091,10,"",0,0,4612.28,0
2222020,08:20:49,08:20:49,268,11,"",0,0,4886.18,0
2222020,08:21:17,08:21:17,269,12,"",0,0,5155.82,0
2222020,08:22:00,08:22:00,271,13,"",0,0,5506.35,1
2222020,08:22:59,08:22:59,272,14,"",0,0,5752.95,0
2222020,08:24:41,08:24:41,273,15,"",0,0,6254.34,0
2222020,08:26:26,08:26:26,274,16,"",0,0,6699.71,0
2222020,08:27:46,08:27:46,275,17,"",0,0,6949.55,0
2222020,08:28:31,08:28:31,276,18,"",0,0,7144.14,0
2222020,08:29:42,08:29:42,277,19,"",0,0,7449.90,0
2222020,08:30:58,08:30:58,278,20,"",0,0,7801.51,0
2222020,08:32:15,08:32:15,279,21,"",0,0,8139.38,0
2222020,08:33:17,08:33:17,280,22,"",0,0,8444.16,0
2222020,08:35:00,08:35:00,281,23,"",0,0,8919.49,1
2222020,08:36:01,08:36:01,282,24,"",0,0,9517.31,0
2222020,08:36:45,08:36:45,283,25,"",0,0,9885.84,0
2222020,08:37:13,08:37:13,284,26,"",0,0,10112.70,0
2222020,08:37:50,08:37:50,285,27,"",0,0,10385.15,0
2222020,08:38:29,08:38:29,286,28,"",0,0,10659.67,0
2222020,08:39:05,08:39:05,287,29,"",0,0,10906.63,0
2222020,08:40:00,08:40:00,288,30,"",0,0,11232.83,0
2222020,08:40:36,08:40:36,289,31,"",0,0,11517.71,0
2222020,08:41:23,08:41:23,290,32,"",0,0,11804.46,0
2222020,08:41:55,08:41:55,291,33,"",0,0,12066.13,0
2222020,08:42:33,08:42:33,292,34,"",0,0,12423.34,0
2222020,08:43:00,08:43:00,293,35,"",0,0,12598.04,1
2222020,08:43:34,08:43:34,294,36,"",0,0,12849.79,0
2222020,08:52:32,08:52:32,407,37,"",0,0,15874.65,0
2222020,08:52:56,08:52:56,188,38,"",0,0,16023.04,0
2222020,08:53:27,08:53:27,189,39,"",0,0,16207.87,0
2222020,08:55:00,08:55:00,127,40,"",0,0,16880.27,1
2223070,17:30:00,17:30:00,127,1,"",0,0,0.00,1
2223070,17:30:39,17:30:39,833,2,"",0,0,246.32,0
2223070,17:32:00,17:32:00,1290,3,"",0,0,690.45,0
2223070,17:33:09,17:33:09,779,4,"",0,0,1060.02,0
2223070,17:33:55,17:33:55,780,5,"",0,0,1347.15,0
2223070,17:34:48,17:34:48,795,6,"",0,0,1604.12,0
2223070,17:36:16,17:36:16,781,7,"",0,0,1990.61,0
2223070,17:37:34,17:37:34,782,8,"",0,0,2330.36,0
2223070,17:39:02,17:39:02,783,9,"",0,0,2731.49,0
2223070,17:39:53,17:39:53,784,10,"",0,0,2925.89,0
2223070,17:40:46,17:40:46,785,11,"",0,0,3231.68,0
2223070,17:41:34,17:41:34,1691,12,"",0,0,3463.34,0
2223070,17:42:39,17:42:39,786,13,"",0,0,3824.59,0
2223070,17:43:43,17:43:43,787,14,"",0,0,4135.76,0
2223070,17:44:36,17:44:36,796,15,"",0,0,4402.01,0
2223070,17:45:02,17:45:02,788,16,"",0,0,4525.66,0
2223070,17:45:34,17:45:34,789,17,"",0,0,4715.20,0
2223070,17:46:06,17:46:06,790,18,"",0,0,4867.79,0
2223070,17:47:09,17:47:09,1331,19,"",0,0,5204.52,0
2223070,17:48:00,17:48:00,791,20,"",0,0,5455.42,1
2224010,18:00:00,18:00:00,127,1,"",0,0,0.00,1
2224010,18:00:29,18:00:29,833,2,"",0,0,244.91,0
2224010,18:01:29,18:01:29,1290,3,"",0,0,689.04,0
2224010,18:02:26,18:02:26,1291,4,"",0,0,1072.63,0
2224010,18:03:10,18:03:10,835,5,"",0,0,1399.05,0
2224010,18:04:17,18:04:17,1638,6,"",0,0,1765.76,0
2224010,18:05:00,18:05:00,1474,7,"",0,0,2101.50,0
2224010,18:05:54,18:05:54,821,8,"",0,0,2527.53,0
2224010,18:06:49,18:06:49,977,9,"",0,0,3004.73,0
2224010,18:07:22,18:07:22,978,10,"",0,0,3297.27,0
2224010,18:09:02,18:09:02,1475,11,"",0,0,3978.67,0
2224010,18:10:13,18:10:13,1476,12,"",0,0,4496.22,0
2224010,18:11:00,18:11:00,1477,13,"",0,0,4828.80,1
2224010,18:11:56,18:11:56,1655,14,"",0,0,5238.60,0
2224010,18:12:33,18:12:33,1478,15,"",0,0,5533.02,0
2224010,18:14:14,18:14:14,1479,16,"",0,0,6281.51,0
2224010,18:15:59,18:15:59,1480,17,"",0,0,6888.90,0
2224010,18:17:07,18:17:07,1481,18,"",0,0,7371.20,0
2224010,18:20:00,18:20:00,1649,19,"",0,0,8558.07,1
2224010,18:23:04,18:23:04,1650,20,"",0,0,9562.68,0
2224010,18:26:26,18:26:26,1651,21,"",0,0,10607.47,0
2224010,18:30:22,18:30:22,1652,22,"",0,0,11906.12,0
2224010,18:35:00,18:35:00,1466,23,"",0,0,13145.15,1
2225050,17:37:00,17:37:00,2955,1,"",0,0,0.00,1
2225050,17:37:35,17:37:35,2953,2,"",0,0,241.19,0
2225050,17:38:39,17:38:39,662,3,"",0,0,613.17,0
2225050,17:39:12,17:39:12,663,4,"",0,0,782.80,0
2225050,17:40:11,17:40:11,664,5,"",0,0,1096.91,0
2225050,17:40:45,17:40:45,444,6,"",0,0,1331.17,0
2225050,17:41:15,17:41:15,1133,7,"",0,0,1532.45,0
2225050,17:42:22,17:42:22,983,8,"",0,0,2017.54,0
2225050,17:42:59,17:42:59,1052,9,"",0,0,2157.95,0
2225050,17:43:58,17:43:58,1053,10,"",0,0,2522.34,0
2225050,17:44:37,17:44:37,1054,11,"",0,0,2813.49,0
2225050,17:45:03,17:45:03,1055,12,"",0,0,3000.36,0
2225050,17:45:42,17:45:42,1056,13,"",0,0,3252.65,0
2225050,17:46:18,17:46:18,1057,14,"",0,0,3504.96,0
2225050,17:47:09,17:47:09,1036,15,"",0,0,3804.32,0
2225050,17:48:34,17:48:34,1037,16,"",0,0,4350.03,0
2225050,17:49:12,17:49:12,873,17,"",0,0,4625.28,0
2225050,17:50:00,17:50:00,1246,18,"",0,0,4996.47,1
2225050,17:51:13,17:51:13,1247,19,"",0,0,5408.84,0
2225050,17:52:51,17:52:51,1248,20,"",0,0,5886.08,0
2225050,17:53:26,17:53:26,856,21,"",0,0,6067.85,0
2225050,17:54:04,17:54:04,857,22,"",0,0,6282.92,0
2225050,17:54:26,17:54:26,1249,23,"",0,0,6385.21,0
2225050,17:55:56,17:55:56,858,24,"",0,0,6852.26,0
2225050,17:56:39,17:56:39,1292,25,"",0,0,7069.19,0
2225050,17:59:16,17:59:16,27,26,"",0,0,7938.95,0
2225050,18:02:00,18:02:00,127,27,"",0,0,8924.83,1
2226020,11:37:00,11:37:00,2955,1,"",0,0,0.00,1
2226020,11:37:35,11:37:35,2953,2,"",0,0,241.19,0
2226020,11:38:39,11:38:39,662,3,"",0,0,613.17,0
2226020,11:39:12,11:39:12,663,4,"",0,0,782.80,0
2226020,11:40:11,11:40:11,664,5,"",0,0,1096.91,0
2226020,11:40:45,11:40:45,444,6,"",0,0,1331.17,0
2226020,11:41:15,11:41:15,1133,7,"",0,0,1532.45,0
2226020,11:42:22,11:42:22,983,8,"",0,0,2017.54,0
2226020,11:42:59,11:42:59,1052,9,"",0,0,2157.95,0
2226020,11:43:58,11:43:58,1053,10,"",0,0,2522.34,0
2226020,11:44:37,11:44:37,1054,11,"",0,0,2813.49,0
2226020,11:45:03,11:45:03,1055,12,"",0,0,3000.36,0
2226020,11:45:42,11:45:42,1056,13,"",0,0,3252.65,0
2226020,11:46:18,11:46:18,1057,14,"",0,0,3504.96,0
2226020,11:47:09,11:47:09,1036,15,"",0,0,3804.32,0
2226020,11:48:34,11:48:34,1037,16,"",0,0,4350.03,0
2226020,11:49:12,11:49:12,873,17,"",0,0,4625.28,0
2226020,11:50:00,11:50:00,1246,18,"",0,0,4996.47,1
2226020,11:51:13,11:51:13,1247,19,"",0,0,5408.84,0
2226020,11:52:51,11:52:51,1248,20,"",0,0,5886.08,0
2226020,11:53:26,11:53:26,856,21,"",0,0,6067.85,0
2226020,11:54:04,11:54:04,857,22,"",0,0,6282.92,0
2226020,11:54:26,11:54:26,1249,23,"",0,0,6385.21,0
2226020,11:55:56,11:55:56,858,24,"",0,0,6852.26,0
2226020,11:56:39,11:56:39,1292,25,"",0,0,7069.19,0
2226020,11:59:16,11:59:16,27,26,"",0,0,7938.95,0
2226020,12:02:00,12:02:00,127,27,"",0,0,8924.83,1
2227080,18:25:00,18:25:00,156,1,"",0,0,0.00,1
2227080,18:27:50,18:27:50,159,2,"",0,0,1344.70,0
2227080,18:28:37,18:28:37,160,3,"",0,0,1885.96,0
2227080,18:30:00,18:30:00,161,4,"",0,0,2705.24,1
2227080,18:31:08,18:31:08,162,5,"",0,0,3189.65,0
2227080,18:32:34,18:32:34,164,6,"",0,0,3785.90,0
2227080,18:34:12,18:34:12,165,7,"",0,0,4466.26,0
2227080,18:35:12,18:35:12,166,8,"",0,0,4912.44,0
2227080,18:35:49,18:35:49,167,9,"",0,0,5138.22,0
2227080,18:37:07,18:37:07,168,10,"",0,0,5685.64,0
2227080,18:37:57,18:37:57,169,11,"",0,0,5967.81,0
2227080,18:38:47,18:38:47,1155,12,"",0,0,6279.31,0
2227080,18:39:41,18:39:41,170,13,"",0,0,6645.94,0
2227080,18:41:00,18:41:00,171,14,"",0,0,7146.28,1
2227080,18:44:42,18:44:42,173,15,"",0,0,8826.40,0
2227080,18:45:48,18:45:48,174,16,"",0,0,9380.75,0
2227080,18:46:16,18:46:16,1156,17,"",0,0,9575.55,0
2227080,18:46:51,18:46:51,175,18,"",0,0,9853.50,0
2227080,18:48:35,18:48:35,177,19,"",0,0,10570.99,0
2227080,18:49:42,18:49:42,179,20,"",0,0,11050.03,0
2227080,18:50:10,18:50:10,180,21,"",0,0,11218.52,0
2227080,18:50:40,18:50:40,1077,22,"",0,0,11489.24,0
2227080,18:51:08,18:51:08,1154,23,"",0,0,11708.48,0
2227080,18:52:29,18:52:29,1175,24,"",0,0,12128.50,0
2227080,18:53:24,18:53:24,1383,25,"",0,0,12562.77,0
2227080,18:54:00,18:54:00,1384,26,"",0,0,12826.64,0
2227080,18:54:52,18:54:52,1385,27,"",0,0,13226.55,0
2227080,18:56:00,18:56:00,127,28,"",0,0,13748.98,1
2228050,17:00:00,17:00:00,1009,1,"",0,0,0.00,1
2228050,17:01:19,17:01:19,1016,2,"",0,0,659.44,0
2228050,17:03:04,17:03:04,351,3,"",0,0,1552.24,0
2228050,17:04:09,17:04:09,354,4,"",0,0,2060.78,0
2228050,17:04:55,17:04:55,375,5,"",0,0,2480.04,0
2228050,17:05:45,17:05:45,376,6,"",0,0,2772.89,0
2228050,17:06:54,17:06:54,377,7,"",0,0,3184.75,0
2228050,17:07:59,17:07:59,357,8,"",0,0,3727.21,0
2228050,17:08:27,17:08:27,378,9,"",0,0,3939.76,0
2228050,17:09:22,17:09:22,379,10,"",0,0,4335.57,0
2228050,17:10:11,17:10:11,380,11,"",0,0,4703.22,0
2228050,17:10:49,17:10:49,1056,12,"",0,0,5019.11,0
2228050,17:11:19,17:11:19,1057,13,"",0,0,5271.42,0
2228050,17:11:57,17:11:57,1191,14,"",0,0,5617.68,0
2228050,17:12:26,17:12:26,1192,15,"",0,0,5869.32,0
2228050,17:12:49,17:12:49,1193,16,"",0,0,6081.75,0
2228050,17:13:08,17:13:08,1194,17,"",0,0,6250.29,0
2228050,17:14:00,17:14:00,870,18,"",0,0,6554.77,1
2228050,17:15:45,17:15:45,871,19,"",0,0,6959.82,0
2228050,17:16:29,17:16:29,872,20,"",0,0,7222.79,0
2228050,17:17:11,17:17:11,1039,21,"",0,0,7459.28,0
2228050,17:18:35,17:18:35,1017,22,"",0,0,7883.92,0
2228050,17:19:15,17:19:15,1018,23,"",0,0,8097.24,0
2228050,17:20:01,17:20:01,1062,24,"",0,0,8323.54,0
2228050,17:20:36,17:20:36,1019,25,"",0,0,8498.56,0
2228050,17:21:16,17:21:16,1020,26,"",0,0,8712.84,0
2228050,17:22:03,17:22:03,1021,27,"",0,0,8955.15,0
2228050,17:23:22,17:23:22,445,28,"",0,0,9410.00,0
2228050,17:24:00,17:24:00,1022,29,"",0,0,9588.05,1
2228050,17:24:22,17:24:22,1286,30,"",0,0,9756.50,0
2228050,17:25:08,17:25:08,1023,31,"",0,0,10031.40,0
2228050,17:25:57,17:25:57,1024,32,"",0,0,10320.65,0
2228050,17:26:29,17:26:29,1028,33,"",0,0,10529.20,0
2228050,17:27:14,17:27:14,1342,34,"",0,0,10787.45,0
2228050,17:27:39,17:27:39,1343,35,"",0,0,10951.85,0
2228050,17:28:00,17:28:00,127,36,"",0,0,11112.21,1
2229010,15:22:00,15:22:00,127,1,"",0,0,0.00,1
2229010,15:23:36,15:23:36,1352,2,"",0,0,492.70,0
2229010,15:24:39,15:24:39,1353,3,"",0,0,848.69,0
2229010,15:30:22,15:30:22,493,4,"",0,0,2439.98,0
2229010,15:31:17,15:31:17,1127,5,"",0,0,2685.28,0
2229010,15:31:48,15:31:48,494,6,"",0,0,2832.15,0
2229010,15:32:30,15:32:30,495,7,"",0,0,3060.23,0
2229010,15:36:02,15:36:02,1089,8,"",0,0,4139.15,0
2229010,15:37:00,15:37:00,1288,9,"",0,0,4450.60,1
2229010,15:38:37,15:38:37,1354,10,"",0,0,4945.19,0
2229010,15:42:06,15:42:06,496,11,"",0,0,6061.16,0
2229010,15:42:45,15:42:45,497,12,"",0,0,6299.57,0
2229010,15:49:00,15:49:00,1382,13,"",0,0,8656.02,1
2230050,11:22:00,11:22:00,127,1,"",0,0,0.00,1
2230050,11:23:49,11:23:49,1301,2,"",0,0,679.74,0
2230050,11:24:20,11:24:20,194,3,"",0,0,856.79,0
2230050,11:24:58,11:24:58,195,4,"",0,0,1051.95,0
2230050,11:26:41,11:26:41,196,5,"",0,0,1428.53,0
2230050,11:27:39,11:27:39,198,6,"",0,0,1761.29,0
2230050,11:28:21,11:28:21,199,7,"",0,0,2036.36,0
2230050,11:29:21,11:29:21,201,8,"",0,0,2391.37,0
2230050,11:30:15,11:30:15,203,9,"",0,0,2707.71,0
2230050,11:31:26,11:31:26,205,10,"",0,0,3140.08,0
2230050,11:32:38,11:32:38,206,11,"",0,0,3559.12,0
2230050,11:33:24,11:33:24,1117,12,"",0,0,3809.71,0
2230050,11:34:40,11:34:40,451,13,"",0,0,4260.32,0
2230050,11:35:32,11:35:32,1381,14,"",0,0,4568.92,0
2230050,11:36:59,11:36:59,452,15,"",0,0,5126.90,0
2230050,11:37:45,11:37:45,453,16,"",0,0,5392.15,0
2230050,11:39:53,11:39:53,455,17,"",0,0,6041.03,0
2230050,11:41:26,11:41:26,1305,18,"",0,0,6608.04,0
2230050,11:43:00,11:43:00,456,19,"",0,0,7183.65,0
2230050,11:44:27,11:44:27,457,20,"",0,0,7761.69,0
2230050,11:50:00,11:50:00,458,21,"",0,0,9408.75,1
2230050,11:51:54,11:51:54,459,22,"",0,0,10170.68,0
2230050,11:53:14,11:53:14,438,23,"",0,0,10694.59,0
2230050,11:54:20,11:54:20,460,24,"",0,0,11294.90,0
2230050,11:55:44,11:55:44,461,25,"",0,0,11872.80,0
2230050,11:56:43,11:56:43,462,26,"",0,0,12349.34,0
2230050,11:57:17,11:57:17,463,27,"",0,0,12584.41,0
2230050,11:57:47,11:57:47,464,28,"",0,0,12829.15,0
2230050,11:58:21,11:58:21,465,29,"",0,0,13079.35,0
2230050,11:59:01,11:59:01,466,30,"",0,0,13384.71,0
2230050,12:00:00,12:00:00,467,31,"",0,0,13754.12,1
2231080,10:15:00,10:15:00,127,1,"",0,0,0.00,1
2231080,10:15:39,10:15:39,833,2,"",0,0,246.32,0
2231080,10:17:00,10:17:00,1290,3,"",0,0,690.45,0
2231080,10:18:09,10:18:09,779,4,"",0,0,1060.02,0
2231080,10:18:55,10:18:55,780,5,"",0,0,1347.15,0
2231080,10:19:48,10:19:48,795,6,"",0,0,1604.12,0
2231080,10:21:16,10:21:16,781,7,"",0,0,1990.61,0
2231080,10:22:34,10:22:34,782,8,"",0,0,2330.36,0
2231080,10:24:02,10:24:02,783,9,"",0,0,2731.49,0
2231080,10:24:53,10:24:53,784,10,"",0,0,2925.89,0
2231080,10:25:46,10:25:46,785,11,"",0,0,3231.68,0
2231080,10:26:34,10:26:34,1691,12,"",0,0,3463.34,0
2231080,10:27:39,10:27:39,786,13,"",0,0,3824.59,0
2231080,10:28:43,10:28:43,787,14,"",0,0,4135.76,0
2231080,10:29:36,10:29:36,796,15,"",0,0,4402.01,0
2231080,10:30:02,10:30:02,788,16,"",0,0,4525.66,0
2231080,10:30:34,10:30:34,789,17,"",0,0,4715.20,0
2231080,10:31:06,10:31:06,790,18,"",0,0,4867.79,0
2231080,10:32:09,10:32:09,1331,19,"",0,0,5204.52,0
2231080,10:33:00,10:33:00,791,20,"",0,0,5455.42,1
2232010,16:30:00,16:30:00,909,1,"",0,0,0.00,1
2232010,16:30:43,16:30:43,1418,2,"",0,0,184.30,0
2232010,16:32:01,16:32:01,1181,3,"",0,0,533.85,0
2232010,16:33:13,16:33:13,1632,4,"",0,0,829.65,0
2232010,16:34:45,16:34:45,1634,5,"",0,0,1250.41,0
2232010,16:35:31,16:35:31,1635,6,"",0,0,1453.36,0
2232010,16:36:00,16:36:00,638,7,"",0,0,1558.26,0
2232010,16:37:53,16:37:53,986,8,"",0,0,2044.52,0
2232010,16:39:31,16:39:31,184,9,"",0,0,2236.44,0
2232010,16:40:28,16:40:28,185,10,"",0,0,2453.44,0
2232010,16:42:30,16:42:30,189,11,"",0,0,3023.38,0
2232010,16:43:19,16:43:19,1636,12,"",0,0,3264.93,0
2232010,16:45:00,16:45:00,1405,13,"",0,0,3758.37,1
2233010,07:20:00,07:20:00,568,1,"",0,0,0.00,1
2233010,07:21:25,07:21:25,569,2,"",0,0,422.43,0
2233010,07:22:43,07:22:43,570,3,"",0,0,782.51,0
2233010,07:24:40,07:24:40,571,4,"",0,0,1327.13,0
2233010,07:25:32,07:25:32,572,5,"",0,0,1614.28,0
2233010,07:27:10,07:27:10,573,6,"",0,0,1895.99,0
2233010,07:28:00,07:28:00,574,7,"",0,0,2149.72,1
2233010,07:29:08,07:29:08,575,8,"",0,0,2398.95,0
2233010,07:29:45,07:29:45,1170,9,"",0,0,2524.75,0
2233010,07:30:14,07:30:14,1171,10,"",0,0,2638.59,0
2233010,07:31:03,07:31:03,576,11,"",0,0,2863.45,0
2233010,07:31:44,07:31:44,972,12,"",0,0,3044.08,0
2233010,07:32:43,07:32:43,974,13,"",0,0,3287.92,0
2233010,07:34:26,07:34:26,1162,14,"",0,0,3663.85,0
2233010,07:35:13,07:35:13,1161,15,"",0,0,3828.18,0
2233010,07:36:52,07:36:52,188,16,"",0,0,4285.41,0
2233010,07:37:42,07:37:42,189,17,"",0,0,4470.28,0
2233010,07:40:00,07:40:00,127,18,"",0,0,5142.61,1
2234050,20:52:00,20:52:00,1072,1,"",0,0,0.00,1
2234050,20:52:48,20:52:48,930,2,"",0,0,400.08,0
2234050,20:53:11,20:53:11,931,3,"",0,0,650.93,0
2234050,20:54:01,20:54:01,1073,4,"",0,0,1089.01,0
2234050,20:54:31,20:54:31,932,5,"",0,0,1319.00,0
2234050,20:55:05,20:55:05,1740,6,"",0,0,1664.56,0
2234050,20:55:54,20:55:54,1741,7,"",0,0,2023.38,0
2234050,20:58:14,20:58:14,1742,8,"",0,0,2877.78,0
2234050,20:58:53,20:58:53,1743,9,"",0,0,3192.45,0
2234050,20:59:58,20:59:58,1744,10,"",0,0,3765.61,0
2234050,21:01:06,21:01:06,1736,11,"",0,0,4215.82,0
2234050,21:02:08,21:02:08,634,12,"",0,0,4765.45,0
2234050,21:02:50,21:02:50,635,13,"",0,0,5167.14,0
2234050,21:03:55,21:03:55,391,14,"",0,0,5454.65,0
2234050,21:04:51,21:04:51,1157,15,"",0,0,5577.31,0
2234050,21:06:00,21:06:00,392,16,"",0,0,5948.05,1
2234050,21:06:35,21:06:35,394,17,"",0,0,6275.62,0
2234050,21:07:19,21:07:19,395,18,"",0,0,6669.93,0
2234050,21:08:38,21:08:38,1679,19,"",0,0,6919.33,0
2234050,21:09:10,21:09:10,397,20,"",0,0,7157.28,0
2234050,21:09:35,21:09:35,399,21,"",0,0,7382.95,0
2234050,21:10:29,21:10:29,1745,22,"",0,0,7769.61,0
2234050,21:11:09,21:11:09,1746,23,"",0,0,8002.00,0
2234050,21:11:56,21:11:56,1152,24,"",0,0,8423.27,0
2234050,21:12:25,21:12:25,1218,25,"",0,0,8693.57,0
2234050,21:13:00,21:13:00,909,26,"",0,0,8981.40,1
2234050,21:15:06,21:15:06,3066,27,"",0,0,9277.11,0
2234050,21:20:00,21:20:00,127,28,"",0,0,10038.73,1
2235070,21:20:00,21:20:00,568,1,"",0,0,0.00,1
2235070,21:21:25,21:21:25,569,2,"",0,0,422.43,0
2235070,21:22:43,21:22:43,570,3,"",0,0,782.51,0
2235070,21:24:40,21:24:40,571,4,"",0,0,1327.13,0
2235070,21:25:32,21:25:32,572,5,"",0,0,1614.28,0
2235070,21:27:10,21:27:10,573,6,"",0,0,1895.99,0
2235070,21:28:00,21:28:00,574,7,"",0,0,2149.72,1
2235070,21:29:08,21:29:08,575,8,"",0,0,2398.95,0
2235070,21:29:45,21:29:45,1170,9,"",0,0,2524.75,0
2235070,21:30:14,21:30:14,1171,10,"",0,0,2638.59,0
2235070,21:31:03,21:31:03,576,11,"",0,0,2863.45,0
2235070,21:31:44,21:31:44,972,12,"",0,0,3044.08,0
2235070,21:32:43,21:32:43,974,13,"",0,0,3287.92,0
2235070,21:34:26,21:34:26,1162,14,"",0,0,3663.85,0
2235070,21:35:13,21:35:13,1161,15,"",0,0,3828.18,0
2235070,21:36:52,21:36:52,188,16,"",0,0,4285.41,0
2235070,21:37:42,21:37:42,189,17,"",0,0,4470.28,0
2235070,21:40:00,21:40:00,127,18,"",0,0,5142.61,1
2236050,11:45:00,11:45:00,127,1,"",0,0,0.00,1
2236050,11:46:03,11:46:03,128,2,"",0,0,339.19,0
2236050,11:46:52,11:46:52,129,3,"",0,0,564.15,0
2236050,11:47:56,11:47:56,132,4,"",0,0,914.78,0
2236050,11:49:53,11:49:53,613,5,"",0,0,1342.58,0
2236050,11:52:01,11:52:01,713,6,"",0,0,1868.46,0
2236050,11:52:54,11:52:54,615,7,"",0,0,2092.98,0
2236050,11:53:56,11:53:56,616,8,"",0,0,2424.98,0
2236050,11:54:52,11:54:52,1303,9,"",0,0,2711.94,0
2236050,11:57:00,11:57:00,618,10,"",0,0,3269.01,1
2236050,11:57:28,11:57:28,619,11,"",0,0,3444.14,0
2236050,11:58:27,11:58:27,984,12,"",0,0,3774.30,0
2236050,11:58:56,11:58:56,1734,13,"",0,0,3923.96,0
2236050,11:59:51,11:59:51,355,14,"",0,0,4247.41,0
2236050,12:00:50,12:00:50,356,15,"",0,0,4625.11,0
2236050,12:01:56,12:01:56,358,16,"",0,0,5004.07,0
2236050,12:04:01,12:04:01,359,17,"",0,0,5282.88,0
2236050,12:06:15,12:06:15,621,18,"",0,0,5610.38,0
2236050,12:08:38,12:08:38,623,19,"",0,0,6010.94,0
2236050,12:09:19,12:09:19,624,20,"",0,0,6215.52,0
2236050,12:10:25,12:10:25,625,21,"",0,0,6635.87,0
2236050,12:12:00,12:12:00,626,22,"",0,0,7068.02,1
2237020,12:00:00,12:00:00,1009,1,"",0,0,0.00,1
2237020,12:01:19,12:01:19,1016,2,"",0,0,659.44,0
2237020,12:03:04,12:03:04,351,3,"",0,0,1552.24,0
2237020,12:04:09,12:04:09,354,4,"",0,0,2060.78,0
2237020,12:04:55,12:04:55,375,5,"",0,0,2480.04,0
2237020,12:05:45,12:05:45,376,6,"",0,0,2772.89,0
2237020,12:06:54,12:06:54,377,7,"",0,0,3184.75,0
2237020,12:07:59,12:07:59,357,8,"",0,0,3727.21,0
2237020,12:08:27,12:08:27,378,9,"",0,0,3939.76,0
2237020,12:09:22,12:09:22,379,10,"",0,0,4335.57,0
2237020,12:10:11,12:10:11,380,11,"",0,0,4703.22,0
2237020,12:10:49,12:10:49,1056,12,"",0,0,5019.11,0
2237020,12:11:19,12:11:19,1057,13,"",0,0,5271.42,0
2237020,12:11:57,12:11:57,1191,14,"",0,0,5617.68,0
2237020,12:12:26,12:12:26,1192,15,"",0,0,5869.32,0
2237020,12:12:49,12:12:49,1193,16,"",0,0,6081.75,0
2237020,12:13:08,12:13:08,1194,17,"",0,0,6250.29,0
2237020,12:14:00,12:14:00,870,18,"",0,0,6554.77,1
2237020,12:15:45,12:15:45,871,19,"",0,0,6959.82,0
2237020,12:16:29,12:16:29,872,20,"",0,0,7222.79,0
2237020,12:17:11,12:17:11,1039,21,"",0,0,7459.28,0
2237020,12:18:35,12:18:35,1017,22,"",0,0,7883.92,0
2237020,12:19:15,12:19:15,1018,23,"",0,0,8097.24,0
2237020,12:20:01,12:20:01,1062,24,"",0,0,8323.54,0
2237020,12:20:36,12:20:36,1019,25,"",0,0,8498.56,0
2237020,12:21:16,12:21:16,1020,26,"",0,0,8712.84,0
2237020,12:22:03,12:22:03,1021,27,"",0,0,8955.15,0
2237020,12:23:22,12:23:22,445,28,"",0,0,9410.00,0
2237020,12:24:00,12:24:00,1022,29,"",0,0,9588.05,1
2237020,12:24:22,12:24:22,1286,30,"",0,0,9756.50,0
2237020,12:25:08,12:25:08,1023,31,"",0,0,10031.40,0
2237020,12:25:57,12:25:57,1024,32,"",0,0,10320.65,0
2237020,12:26:29,12:26:29,1028,33,"",0,0,10529.20,0
2237020,12:27:14,12:27:14,1342,34,"",0,0,10787.45,0
2237020,12:27:39,12:27:39,1343,35,"",0,0,10951.85,0
2237020,12:28:00,12:28:00,127,36,"",0,0,11112.21,1
2238020,12:22:00,12:22:00,127,1,"",0,0,0.00,1
2238020,12:23:36,12:23:36,1352,2,"",0,0,492.70,0
2238020,12:24:39,12:24:39,1353,3,"",0,0,848.69,0
2238020,12:30:22,12:30:22,493,4,"",0,0,2439.98,0
2238020,12:31:17,12:31:17,1127,5,"",0,0,2685.28,0
2238020,12:31:48,12:31:48,494,6,"",0,0,2832.15,0
2238020,12:32:30,12:32:30,495,7,"",0,0,3060.23,0
2238020,12:36:02,12:36:02,1089,8,"",0,0,4139.15,0
2238020,12:37:00,12:37:00,1288,9,"",0,0,4450.60,1
2238020,12:38:37,12:38:37,1354,10,"",0,0,4945.19,0
2238020,12:42:06,12:42:06,496,11,"",0,0,6061.16,0
2238020,12:42:45,12:42:45,497,12,"",0,0,6299.57,0
2238020,12:49:00,12:49:00,1382,13,"",0,0,8656.02,1
2239020,20:30:00,20:30:00,1372,1,"",0,0,0.00,1
2239020,20:31:18,20:31:18,1373,2,"",0,0,582.85,0
2239020,20:33:20,20:33:20,841,3,"",0,0,1492.99,0
2239020,20:42:31,20:42:31,1346,4,"",0,0,6715.16,0
2239020,20:43:50,20:43:50,839,5,"",0,0,7250.05,0
2239020,20:49:21,20:49:21,443,6,"",0,0,10249.58,0
2239020,20:53:51,20:53:51,447,7,"",0,0,12812.04,0
2239020,20:54:31,20:54:31,1727,8,"",0,0,13134.26,0
2239020,20:55:31,20:55:31,1728,9,"",0,0,13521.46,0
2239020,20:56:06,20:56:06,1729,10,"",0,0,13751.32,0
2239020,20:56:45,20:56:45,1730,11,"",0,0,14030.89,0
2239020,20:57:36,20:57:36,1731,12,"",0,0,14502.54,0
2239020,20:58:24,20:58:24,1732,13,"",0,0,14845.18,0
2239020,21:00:00,21:00:00,467,14,"",0,0,15690.34,1
2240010,15:07:00,15:07:00,1390,1,"",0,0,0.00,1
2240010,15:07:52,15:07:52,1391,2,"",0,0,527.50,0
2240010,15:08:23,15:08:23,1393,3,"",0,0,749.42,0
2240010,15:09:15,15:09:15,826,4,"",0,0,1275.89,0
2240010,15:09:43,15:09:43,1398,5,"",0,0,1541.53,0
2240010,15:10:16,15:10:16,1242,6,"",0,0,1828.97,0
2240010,15:11:07,15:11:07,598,7,"",0,0,2253.56,0
2240010,15:11:31,15:11:31,599,8,"",0,0,2480.09,0
2240010,15:12:01,15:12:01,600,9,"",0,0,2758.02,0
2240010,15:13:40,15:13:40,601,10,"",0,0,3577.36,0
2240010,15:14:27,15:14:27,602,11,"",0,0,3935.98,0
2240010,15:15:00,15:15:00,596,12,"",0,0,4228.97,1
2240010,15:15:35,15:15:35,1675,13,"",0,0,4455.80,0
2240010,15:16:26,15:16:26,605,14,"",0,0,4879.82,0
2240010,15:17:46,15:17:46,606,15,"",0,0,5421.71,0
2240010,15:18:39,15:18:39,1403,16,"",0,0,5786.29,0
2240010,15:19:14,15:19:14,607,17,"",0,0,6003.99,0
2240010,15:20:00,15:20:00,608,18,"",0,0,6325.97,0
2240010,15:22:00,15:22:00,609,19,"",0,0,6945.36,1
2240010,15:23:05,15:23:05,1250,20,"",0,0,7346.51,0
2240010,15:24:30,15:24:30,3064,21,"",0,0,7770.40,0
2240010,15:25:47,15:25:47,610,22,"",0,0,8198.17,0
2240010,15:27:48,15:27:48,611,23,"",0,0,8853.18,0
2240010,15:29:23,15:29:23,603,24,"",0,0,9364.85,0
2240010,15:30:21,15:30:21,612,25,"",0,0,9597.10,0
2240010,15:31:56,15:31:56,511,26,"",0,0,10084.15,0
2240010,15:33:30,15:33:30,450,27,"",0,0,10587.37,0
2240010,15:35:34,15:35:34,1132,28,"",0,0,11290.28,0
2240010,15:37:00,15:37:00,127,29,"",0,0,11933.48,1
2241070,16:05:00,16:05:00,467,1,"",0,0,0.00,1
2241070,16:07:05,16:07:05,468,2,"",0,0,726.28,0
2241070,16:07:36,16:07:36,469,3,"",0,0,909.28,0
2241070,16:08:59,16:08:59,470,4,"",0,0,1297.99,0
2241070,16:10:17,16:10:17,439,5,"",0,0,1786.43,0
2241070,16:11:10,16:11:10,471,6,"",0,0,2053.83,0
2241070,16:12:11,16:12:11,472,7,"",0,0,2345.89,0
2241070,16:13:33,16:13:33,473,8,"",0,0,2688.49,0
2241070,16:14:20,16:14:20,474,9,"",0,0,2929.82,0
2241070,16:15:01,16:15:01,475,10,"",0,0,3119.91,0
2241070,16:15:48,16:15:48,476,11,"",0,0,3372.85,0
2241070,16:16:21,16:16:21,477,12,"",0,0,3559.86,0
2241070,16:16:55,16:16:55,478,13,"",0,0,3767.32,0
2241070,16:17:35,16:17:35,479,14,"",0,0,4019.47,0
2241070,16:18:24,16:18:24,480,15,"",0,0,4337.91,0
2241070,16:18:57,16:18:57,481,16,"",0,0,4515.20,0
2241070,16:21:41,16:21:41,710,17,"",0,0,5493.35,0
2241070,16:22:30,16:22:30,711,18,"",0,0,5712.04,0
2241070,16:23:35,16:23:35,437,19,"",0,0,6102.55,0
2241070,16:25:00,16:25:00,458,20,"",0,0,6482.41,1
2241070,16:29:56,16:29:56,482,21,"",0,0,8020.85,0
2241070,16:30:51,16:30:51,483,22,"",0,0,8343.79,0
2241070,16:31:35,16:31:35,484,23,"",0,0,8606.91,0
2241070,16:32:13,16:32:13,485,24,"",0,0,8825.67,0
2241070,16:32:57,16:32:57,486,25,"",0,0,9101.41,0
2241070,16:34:50,16:34:50,487,26,"",0,0,9792.07,0
2241070,16:36:20,16:36:20,488,27,"",0,0,10286.42,0
2241070,16:38:09,16:38:09,489,28,"",0,0,10936.06,0
2241070,16:38:48,16:38:48,490,29,"",0,0,11183.36,0
2241070,16:39:50,16:39:50,491,30,"",0,0,11544.03,0
2241070,16:41:16,16:41:16,293,31,"",0,0,12012.53,0
2241070,16:41:56,16:41:56,294,32,"",0,0,12264.28,0
2241070,16:43:33,16:43:33,295,33,"",0,0,12829.86,0
2241070,16:44:22,16:44:22,296,34,"",0,0,13172.09,0
2241070,16:45:28,16:45:28,298,35,"",0,0,13544.20,0
2241070,16:46:19,16:46:19,299,36,"",0,0,13820.81,0
2241070,16:47:34,16:47:34,301,37,"",0,0,14275.09,0
2241070,16:47:56,16:47:56,302,38,"",0,0,14398.74,0
2241070,16:49:29,16:49:29,304,39,"",0,0,14987.26,0
2241070,16:50:07,16:50:07,1328,40,"",0,0,15209.49,0
2241070,16:52:00,16:52:00,127,41,"",0,0,15943.72,1
2242020,09:30:00,09:30:00,1260,1,"",0,0,0.00,1
2242020,09:31:13,09:31:13,907,2,"",0,0,571.19,0
2242020,09:31:36,09:31:36,1261,3,"",0,0,734.39,0
2242020,09:33:22,09:33:22,1506,4,"",0,0,1722.93,0
2242020,09:34:53,09:34:53,1507,5,"",0,0,2549.31,0
2242020,09:36:09,09:36:09,1508,6,"",0,0,3219.50,0
2242020,09:39:37,09:39:37,2957,7,"",0,0,5081.46,0
2242020,09:41:12,09:41:12,1509,8,"",0,0,6009.50,0
2242020,09:43:00,09:43:00,1510,9,"",0,0,7014.72,1
2242020,09:44:28,09:44:28,1511,10,"",0,0,7448.28,0
2242020,09:46:53,09:46:53,1512,11,"",0,0,8173.42,0
2242020,09:48:36,09:48:36,1513,12,"",0,0,8653.85,0
2242020,09:51:33,09:51:33,1514,13,"",0,0,9277.75,0
2242020,09:55:06,09:55:06,1515,14,"",0,0,10258.12,0
2242020,09:59:00,09:59:00,1516,15,"",0,0,11243.04,1
2242020,10:00:22,10:00:22,1622,16,"",0,0,11715.77,0
2242020,10:01:21,10:01:21,1801,17,"",0,0,12048.22,0
2242020,10:02:45,10:02:45,1793,18,"",0,0,12604.44,0
2242020,10:15:00,10:15:00,1797,19,"",0,0,17555.17,1
2243070,18:00:00,18:00:00,127,1,"",0,0,0.00,1
2243070,18:00:39,18:00:39,833,2,"",0,0,246.32,0
2243070,18:02:00,18:02:00,1290,3,"",0,0,690.45,0
2243070,18:03:09,18:03:09,779,4,"",0,0,1060.02,0
2243070,18:03:55,18:03:55,780,5,"",0,0,1347.15,0
2243070,18:04:48,18:04:48,795,6,"",0,0,1604.12,0
2243070,18:06:16,18:06:16,781,7,"",0,0,1990.61,0
2243070,18:07:34,18:07:34,782,8,"",0,0,2330.36,0
2243070,18:09:02,18:09:02,783,9,"",0,0,2731.49,0
2243070,18:09:53,18:09:53,784,10,"",0,0,2925.89,0
2243070,18:10:46,18:10:46,785,11,"",0,0,3231.68,0
2243070,18:11:34,18:11:34,1691,12,"",0,0,3463.34,0
2243070,18:12:39,18:12:39,786,13,"",0,0,3824.59,0
2243070,18:13:43,18:13:43,787,14,"",0,0,4135.76,0
2243070,18:14:36,18:14:36,796,15,"",0,0,4402.01,0
2243070,18:15:02,18:15:02,788,16,"",0,0,4525.66,0
2243070,18:15:34,18:15:34,789,17,"",0,0,4715.20,0
2243070,18:16:06,18:16:06,790,18,"",0,0,4867.79,0
2243070,18:17:09,18:17:09,1331,19,"",0,0,5204.52,0
2243070,18:18:00,18:18:00,791,20,"",0,0,5455.42,1
2244010,07:35:00,07:35:00,467,1,"",0,0,0.00,1
2244010,07:37:05,07:37:05,468,2,"",0,0,726.28,0
2244010,07:37:36,07:37:36,469,3,"",0,0,909.28,0
2244010,07:38:59,07:38:59,470,4,"",0,0,1297.99,0
2244010,07:40:17,07:40:17,439,5,"",0,0,1786.43,0
2244010,07:41:10,07:41:10,471,6,"",0,0,2053.83,0
2244010,07:42:11,07:42:11,472,7,"",0,0,2345.89,0
2244010,07:43:33,07:43:33,473,8,"",0,0,2688.49,0
2244010,07:44:20,07:44:20,474,9,"",0,0,2929.82,0
2244010,07:45:01,07:45:01,475,10,"",0,0,3119.91,0
2244010,07:45:48,07:45:48,476,11,"",0,0,3372.85,0
2244010,07:46:21,07:46:21,477,12,"",0,0,3559.86,0
2244010,07:46:55,07:46:55,478,13,"",0,0,3767.32,0
2244010,07:47:35,07:47:35,479,14,"",0,0,4019.47,0
2244010,07:48:24,07:48:24,480,15,"",0,0,4337.91,0
2244010,07:48:57,07:48:57,481,16,"",0,0,4515.20,0
2244010,07:51:41,07:51:41,710,17,"",0,0,5493.35,0
2244010,07:52:30,07:52:30,711,18,"",0,0,5712.04,0
2244010,07:53:35,07:53:35,437,19,"",0,0,6102.55,0
2244010,07:55:00,07:55:00,458,20,"",0,0,6482.41,1
2244010,07:59:56,07:59:56,482,21,"",0,0,8020.85,0
2244010,08:00:51,08:00:51,483,22,"",0,0,8343.79,0
2244010,08:01:35,08:01:35,484,23,"",0,0,8606.91,0
2244010,08:02:13,08:02:13,485,24,"",0,0,8825.67,0
2244010,08:02:57,08:02:57,486,25,"",0,0,9101.41,0
2244010,08:04:50,08:04:50,487,26,"",0,0,9792.07,0
2244010,08:06:20,08:06:20,488,27,"",0,0,10286.42,0
2244010,08:08:09,08:08:09,489,28,"",0,0,10936.06,0
2244010,08:08:48,08:08:48,490,29,"",0,0,11183.36,0
2244010,08:09:50,08:09:50,491,30,"",0,0,11544.03,0
2244010,08:11:16,08:11:16,293,31,"",0,0,12012.53,0
2244010,08:11:56,08:11:56,294,32,"",0,0,12264.28,0
2244010,08:13:33,08:13:33,295,33,"",0,0,12829.86,0
2244010,08:14:22,08:14:22,296,34,"",0,0,13172.09,0
2244010,08:15:28,08:15:28,298,35,"",0,0,13544.20,0
2244010,08:16:19,08:16:19,299,36,"",0,0,13820.81,0
2244010,08:17:34,08:17:34,301,37,"",0,0,14275.09,0
2244010,08:17:56,08:17:56,302,38,"",0,0,14398.74,0
2244010,08:19:29,08:19:29,304,39,"",0,0,14987.26,0
2244010,08:20:07,08:20:07,1328,40,"",0,0,15209.49,0
2244010,08:22:00,08:22:00,127,41,"",0,0,15943.72,1
2245010,21:07:00,21:07:00,127,1,"",0,0,0.00,1
2245010,21:08:04,21:08:04,995,2,"",0,0,463.00,0
2245010,21:08:48,21:08:48,1341,3,"",0,0,817.99,0
2245010,21:09:18,21:09:18,1066,4,"",0,0,1052.76,0
2245010,21:09:52,21:09:52,1067,5,"",0,0,1333.65,0
2245010,21:10:37,21:10:37,1068,6,"",0,0,1660.64,0
2245010,21:11:11,21:11:11,435,7,"",0,0,1919.89,0
2245010,21:11:58,21:11:58,408,8,"",0,0,2245.58,0
2245010,21:12:27,21:12:27,1079,9,"",0,0,2430.82,0
2245010,21:12:50,21:12:50,1247,10,"",0,0,2578.43,0
2245010,21:13:58,21:13:58,1248,11,"",0,0,3055.67,0
2245010,21:14:54,21:14:54,818,12,"",0,0,3504.13,0
2245010,21:16:01,21:16:01,819,13,"",0,0,3931.83,0
2245010,21:17:22,21:17:22,1748,14,"",0,0,4544.97,0
2245010,21:18:16,21:18:16,1749,15,"",0,0,4920.17,0
2245010,21:19:34,21:19:34,823,16,"",0,0,5399.86,0
2245010,21:20:15,21:20:15,1335,17,"",0,0,5708.23,0
2245010,21:20:44,21:20:44,1080,18,"",0,0,5930.12,0
2245010,21:21:27,21:21:27,430,19,"",0,0,6137.39,0
2245010,21:22:17,21:22:17,1750,20,"",0,0,6483.85,0
2245010,21:23:00,21:23:00,417,21,"",0,0,6788.44,1
2245010,21:24:13,21:24:13,1123,22,"",0,0,7084.30,0
2245010,21:25:22,21:25:22,418,23,"",0,0,7392.90,0
2245010,21:26:38,21:26:38,1148,24,"",0,0,7743.29,0
2245010,21:28:00,21:28:00,421,25,"",0,0,8170.56,1
2246050,07:03:00,07:03:00,791,1,"",0,0,0.00,1
2246050,07:04:00,07:04:00,792,2,"",0,0,246.64,0
2246050,07:04:50,07:04:50,793,3,"",0,0,540.30,0
2246050,07:05:31,07:05:31,1030,4,"",0,0,777.92,0
2246050,07:06:03,07:06:03,794,5,"",0,0,946.07,0
2246050,07:08:09,07:08:09,510,6,"",0,0,1575.16,0
2246050,07:09:25,07:09:25,511,7,"",0,0,2001.14,0
2246050,07:11:18,07:11:18,982,8,"",0,0,2554.09,0
2246050,07:11:59,07:11:59,449,9,"",0,0,2761.15,0
2246050,07:14:00,07:14:00,127,10,"",0,0,3412.50,1
2247020,22:24:00,22:24:00,626,1,"",0,0,0.00,1
2247020,22:24:32,22:24:32,1135,2,"",0,0,317.77,0
2247020,22:25:05,22:25:05,636,3,"",0,0,691.72,0
2247020,22:25:57,22:25:57,1129,4,"",0,0,1213.52,0
2247020,22:26:22,22:26:22,628,5,"",0,0,1484.94,0
2247020,22:26:51,22:26:51,629,6,"",0,0,1721.83,0
2247020,22:27:29,22:27:29,1130,7,"",0,0,2085.61,0
2247020,22:27:56,22:27:56,1131,8,"",0,0,2274.58,0
2247020,22:28:19,22:28:19,630,9,"",0,0,2444.45,0
2247020,22:28:45,22:28:45,2983,10,"",0,0,2634.39,0
2247020,22:29:28,22:29:28,2984,11,"",0,0,3090.05,0
2247020,22:29:54,22:29:54,1675,12,"",0,0,3367.77,0
2247020,22:30:28,22:30:28,605,13,"",0,0,3791.79,0
2247020,22:31:24,22:31:24,1069,14,"",0,0,4360.30,0
2247020,22:32:06,22:32:06,1087,15,"",0,0,4662.45,0
2247020,22:32:38,22:32:38,191,16,"",0,0,4955.55,0
2247020,22:33:05,22:33:05,192,17,"",0,0,5209.05,0
2247020,22:33:54,22:33:54,632,18,"",0,0,5704.34,0
2247020,22:34:19,22:34:19,633,19,"",0,0,5974.77,0
2247020,22:34:52,22:34:52,1147,20,"",0,0,6302.05,0
2247020,22:35:37,22:35:37,1386,21,"",0,0,6812.87,0
2247020,22:35:56,22:35:56,634,22,"",0,0,6980.12,0
2247020,22:36:30,22:36:30,635,23,"",0,0,7381.81,0
2247020,22:37:22,22:37:22,391,24,"",0,0,7669.32,0
2247020,22:39:00,22:39:00,392,25,"",0,0,8162.70,1
2247020,22:40:33,22:40:33,394,26,"",0,0,8490.23,0
2247020,22:42:37,22:42:37,1721,27,"",0,0,8919.42,0
2247020,22:44:41,22:44:41,1183,28,"",0,0,9328.33,0
2247020,22:46:03,22:46:03,815,29,"",0,0,9553.55,0
2247020,22:47:00,22:47:00,816,30,"",0,0,9814.32,1
2247020,22:47:51,22:47:51,1059,31,"",0,0,10102.50,0
2247020,22:49:32,22:49:32,1060,32,"",0,0,10605.77,0
2247020,22:50:28,22:50:28,637,33,"",0,0,10917.92,0
2247020,22:51:32,22:51:32,638,34,"",0,0,11208.39,0
2247020,22:53:08,22:53:08,986,35,"",0,0,11694.65,0
2247020,22:54:32,22:54:32,184,36,"",0,0,11886.57,0
2247020,22:55:21,22:55:21,185,37,"",0,0,12103.57,0
2247020,22:56:32,22:56:32,188,38,"",0,0,12488.69,0
2247020,22:57:11,22:57:11,189,39,"",0,0,12673.56,0
2247020,22:59:00,22:59:00,127,40,"",0,0,13346.07,1
2248050,06:30:00,06:30:00,1260,1,"",0,0,0.00,1
2248050,06:31:21,06:31:21,907,2,"",0,0,571.19,0
2248050,06:31:46,06:31:46,1261,3,"",0,0,734.39,0
2248050,06:32:30,06:32:30,1262,4,"",0,0,1060.72,0
2248050,06:32:54,06:32:54,1263,5,"",0,0,1254.89,0
2248050,06:33:56,06:33:56,971,6,"",0,0,1786.17,0
2248050,06:35:19,06:35:19,1347,7,"",0,0,2323.62,0
2248050,06:35:44,06:35:44,1348,8,"",0,0,2507.96,0
2248050,06:36:23,06:36:23,1753,9,"",0,0,2752.22,0
2248050,06:37:00,06:37:00,1349,10,"",0,0,2999.12,1
2248050,06:37:48,06:37:48,1350,11,"",0,0,3300.60,0
2248050,06:38:18,06:38:18,1264,12,"",0,0,3502.46,0
2248050,06:39:00,06:39:00,1265,13,"",0,0,3782.27,0
2248050,06:41:50,06:41:50,1266,14,"",0,0,4845.49,0
2248050,06:42:45,06:42:45,1267,15,"",0,0,5217.51,0
2248050,06:43:19,06:43:19,1268,16,"",0,0,5449.77,0
2248050,06:44:39,06:44:39,1269,17,"",0,0,6117.98,0
2248050,06:45:00,06:45:00,1270,18,"",0,0,6274.97,1
2248050,06:46:40,06:46:40,146,19,"",0,0,6765.68,0
2248050,06:48:35,06:48:35,147,20,"",0,0,7324.21,0
2248050,06:50:29,06:50:29,148,21,"",0,0,7896.48,0
2248050,06:51:43,06:51:43,149,22,"",0,0,8267.18,0
2248050,06:53:19,06:53:19,1271,23,"",0,0,8690.30,0
2248050,06:54:49,06:54:49,1272,24,"",0,0,9106.40,0
2248050,06:57:00,06:57:00,1273,25,"",0,0,9750.35,1
2249050,14:49:00,14:49:00,1382,1,"",0,0,0.00,1
2249050,14:52:25,14:52:25,501,2,"",0,0,1112.57,0
2249050,14:54:00,14:54:00,1330,3,"",0,0,1617.02,0
2249050,14:54:55,14:54:55,499,4,"",0,0,1949.42,0
2249050,14:55:28,14:55:28,500,5,"",0,0,2128.16,0
2249050,14:56:28,14:56:28,502,6,"",0,0,2393.52,0
2249050,14:57:33,14:57:33,503,7,"",0,0,2805.99,0
2249050,14:58:36,14:58:36,504,8,"",0,0,3208.25,0
2249050,15:00:14,15:00:14,878,9,"",0,0,3581.51,0
2249050,15:01:09,15:01:09,505,10,"",0,0,3818.61,0
2249050,15:03:54,15:03:54,506,11,"",0,0,4918.05,0
2249050,15:05:35,15:05:35,1355,12,"",0,0,5383.69,0
2249050,15:07:00,15:07:00,1289,13,"",0,0,5873.55,1
2249050,15:08:10,15:08:10,1109,14,"",0,0,6239.20,0
2249050,15:11:14,15:11:14,508,15,"",0,0,7283.90,0
2249050,15:12:20,15:12:20,509,16,"",0,0,7592.07,0
2249050,15:13:06,15:13:06,1690,17,"",0,0,7828.30,0
2249050,15:18:24,15:18:24,982,18,"",0,0,9382.84,0
2249050,15:19:03,15:19:03,449,19,"",0,0,9589.90,0
2249050,15:21:00,15:21:00,127,20,"",0,0,10239.80,1
2250020,08:33:00,08:33:00,791,1,"",0,0,0.00,1
2250020,08:34:00,08:34:00,792,2,"",0,0,246.64,0
2250020,08:34:50,08:34:50,793,3,"",0,0,540.30,0
2250020,08:35:31,08:35:31,1030,4,"",0,0,777.92,0
2250020,08:36:03,08:36:03,794,5,"",0,0,946.07,0
2250020,08:38:09,08:38:09,510,6,"",0,0,1575.16,0
2250020,08:39:25,08:39:25,511,7,"",0,0,2001.14,0
2250020,08:41:18,08:41:18,982,8,"",0,0,2554.09,0
2250020,08:41:59,08:41:59,449,9,"",0,0,2761.15,0
2250020,08:44:00,08:44:00,127,10,"",0,0,3412.50,1
2251070,13:15:00,13:15:00,1405,1,"",0,0,0.00,1
2251070,13:15:15,13:15:15,450,2,"",0,0,63.98,0
2251070,13:16:35,13:16:35,27,3,"",0,0,427.68,0
2251070,13:17:06,13:17:06,843,4,"",0,0,600.15,0
2251070,13:18:31,13:18:31,128,5,"",0,0,1002.02,0
2251070,13:19:21,13:19:21,129,6,"",0,0,1226.98,0
2251070,13:20:27,13:20:27,132,7,"",0,0,1577.61,0
2251070,13:22:29,13:22:29,613,8,"",0,0,2005.41,0
2251070,13:25:04,13:25:04,1412,9,"",0,0,2652.85,0
2251070,13:26:26,13:26:26,1630,10,"",0,0,3054.73,0
2251070,13:26:58,13:26:58,1751,11,"",0,0,3197.25,0
2251070,13:27:46,13:27:46,1752,12,"",0,0,3416.72,0
2251070,13:28:15,13:28:15,1631,13,"",0,0,3555.79,0
2251070,13:29:00,13:29:00,909,14,"",0,0,3798.29,1
2252080,17:00:00,17:00:00,127,1,"",0,0,0.00,1
2252080,17:00:29,17:00:29,833,2,"",0,0,244.91,0
2252080,17:01:29,17:01:29,1290,3,"",0,0,689.04,0
2252080,17:02:26,17:02:26,1291,4,"",0,0,1072.63,0
2252080,17:03:10,17:03:10,835,5,"",0,0,1399.05,0
2252080,17:04:17,17:04:17,1638,6,"",0,0,1765.76,0
2252080,17:05:00,17:05:00,1474,7,"",0,0,2101.50,0
2252080,17:05:54,17:05:54,821,8,"",0,0,2527.53,0
2252080,17:06:49,17:06:49,977,9,"",0,0,3004.73,0
2252080,17:07:22,17:07:22,978,10,"",0,0,3297.27,0
2252080,17:09:02,17:09:02,1475,11,"",0,0,3978.67,0
2252080,17:10:13,17:10:13,1476,12,"",0,0,4496.22,0
2252080,17:11:00,17:11:00,1477,13,"",0,0,4828.80,1
2252080,17:11:56,17:11:56,1655,14,"",0,0,5238.60,0
2252080,17:12:33,17:12:33,1478,15,"",0,0,5533.02,0
2252080,17:14:14,17:14:14,1479,16,"",0,0,6281.51,0
2252080,17:15:59,17:15:59,1480,17,"",0,0,6888.90,0
2252080,17:17:07,17:17:07,1481,18,"",0,0,7371.20,0
2252080,17:20:00,17:20:00,1649,19,"",0,0,8558.07,1
2252080,17:23:04,17:23:04,1650,20,"",0,0,9562.68,0
2252080,17:26:26,17:26:26,1651,21,"",0,0,10607.47,0
2252080,17:30:22,17:30:22,1652,22,"",0,0,11906.12,0
2252080,17:35:00,17:35:00,1466,23,"",0,0,13145.15,1
2253020,13:15:00,13:15:00,127,1,"",0,0,0.00,1
2253020,13:15:49,13:15:49,128,2,"",0,0,339.19,0
2253020,13:16:27,13:16:27,129,3,"",0,0,564.15,0
2253020,13:17:16,13:17:16,132,4,"",0,0,914.78,0
2253020,13:18:41,13:18:41,1142,5,"",0,0,1298.72,0
2253020,13:19:32,13:19:32,1332,6,"",0,0,1651.06,0
2253020,13:19:50,13:19:50,1143,7,"",0,0,1756.94,0
2253020,13:20:34,13:20:34,1144,8,"",0,0,2075.26,0
2253020,13:21:59,13:21:59,1145,9,"",0,0,2657.05,0
2253020,13:22:46,13:22:46,1333,10,"",0,0,2963.19,0
2253020,13:23:36,13:23:36,311,11,"",0,0,3267.46,0
2253020,13:24:11,13:24:11,312,12,"",0,0,3537.42,0
2253020,13:25:17,13:25:17,1118,13,"",0,0,3956.67,0
2253020,13:26:10,13:26:10,1153,14,"",0,0,4294.47,0
2253020,13:27:00,13:27:00,313,15,"",0,0,4542.58,1
2253020,13:27:30,13:27:30,314,16,"",0,0,4737.04,0
2253020,13:28:18,13:28:18,139,17,"",0,0,5086.66,0
2253020,13:29:58,13:29:58,1351,18,"",0,0,5639.02,0
2253020,13:30:39,13:30:39,1158,19,"",0,0,5907.54,0
2253020,13:32:45,13:32:45,448,20,"",0,0,6772.92,0
2253020,13:33:58,13:33:58,454,21,"",0,0,7187.51,0
2253020,13:34:25,13:34:25,507,22,"",0,0,7383.00,0
2253020,13:35:11,13:35:11,584,23,"",0,0,7653.74,0
2253020,13:35:57,13:35:57,1267,24,"",0,0,7956.69,0
2253020,13:36:34,13:36:34,1268,25,"",0,0,8188.95,0
2253020,13:38:00,13:38:00,1269,26,"",0,0,8864.86,1
2254010,17:00:00,17:00:00,458,1,"",0,0,0.00,1
2254010,17:02:30,17:02:30,906,2,"",0,0,512.31,0
2254010,17:05:29,17:05:29,459,3,"",0,0,1518.53,0
2254010,17:07:52,17:07:52,689,4,"",0,0,2235.90,0
2254010,17:09:31,17:09:31,690,5,"",0,0,2817.06,0
2254010,17:10:48,17:10:48,1293,6,"",0,0,3245.34,0
2254010,17:11:47,17:11:47,691,7,"",0,0,3576.83,0
2254010,17:13:23,17:13:23,688,8,"",0,0,4151.02,0
2254010,17:14:24,17:14:24,712,9,"",0,0,4476.05,0
2254010,17:15:42,17:15:42,692,10,"",0,0,4972.55,0
2254010,17:17:00,17:17:00,1376,11,"",0,0,5432.14,1
2254010,17:18:15,17:18:15,693,12,"",0,0,5879.45,0
2254010,17:19:42,17:19:42,694,13,"",0,0,6427.19,0
2254010,17:20:51,17:20:51,695,14,"",0,0,6853.68,0
2254010,17:22:12,17:22:12,1371,15,"",0,0,7395.08,0
2254010,17:23:00,17:23:00,696,16,"",0,0,7693.05,0
2254010,17:23:47,17:23:47,697,17,"",0,0,7965.30,0
2254010,17:25:00,17:25:00,698,18,"",0,0,8357.12,1
2255070,07:07:00,07:07:00,127,1,"",0,0,0.00,1
2255070,07:08:04,07:08:04,995,2,"",0,0,463.00,0
2255070,07:08:48,07:08:48,1341,3,"",0,0,817.99,0
2255070,07:09:18,07:09:18,1066,4,"",0,0,1052.76,0
2255070,07:09:52,07:09:52,1067,5,"",0,0,1333.65,0
2255070,07:10:37,07:10:37,1068,6,"",0,0,1660.64,0
2255070,07:11:11,07:11:11,435,7,"",0,0,1919.89,0
2255070,07:11:58,07:11:58,408,8,"",0,0,2245.58,0
2255070,07:12:27,07:12:27,1079,9,"",0,0,2430.82,0
2255070,07:12:50,07:12:50,1247,10,"",0,0,2578.43,0
2255070,07:13:58,07:13:58,1248,11,"",0,0,3055.67,0
2255070,07:14:54,07:14:54,818,12,"",0,0,3504.13,0
2255070,07:16:01,07:16:01,819,13,"",0,0,3931.83,0
2255070,07:17:22,07:17:22,1748,14,"",0,0,4544.97,0
2255070,07:18:16,07:18:16,1749,15,"",0,0,4920.17,0
2255070,07:19:34,07:19:34,823,16,"",0,0,5399.86,0
2255070,07:20:15,07:20:15,1335,17,"",0,0,5708.23,0
2255070,07:20:44,07:20:44,1080,18,"",0,0,5930.12,0
2255070,07:21:27,07:21:27,430,19,"",0,0,6137.39,0
2255070,07:22:17,07:22:17,1750,20,"",0,0,6483.85,0
2255070,07:23:00,07:23:00,417,21,"",0,0,6788.44,1
2255070,07:24:13,07:24:13,1123,22,"",0,0,7084.30,0
2255070,07:25:22,07:25:22,418,23,"",0,0,7392.90,0
2255070,07:26:38,07:26:38,1148,24,"",0,0,7743.29,0
2255070,07:28:00,07:28:00,421,25,"",0,0,8170.56,1
2256080,14:12:00,14:12:00,183,1,"",0,0,0.00,1
2256080,14:13:15,14:13:15,257,2,"",0,0,646.21,0
2256080,14:14:03,14:14:03,259,3,"",0,0,1136.62,0
2256080,14:15:39,14:15:39,261,4,"",0,0,2030.03,0
2256080,14:16:56,14:16:56,263,5,"",0,0,2804.78,0
2256080,14:18:02,14:18:02,264,6,"",0,0,3398.31,0
2256080,14:18:38,14:18:38,265,7,"",0,0,3751.70,0
2256080,14:19:08,14:19:08,266,8,"",0,0,4031.93,0
2256080,14:19:39,14:19:39,267,9,"",0,0,4315.32,0
2256080,14:20:16,14:20:16,1091,10,"",0,0,4612.28,0
2256080,14:20:49,14:20:49,268,11,"",0,0,4886.18,0
2256080,14:21:17,14:21:17,269,12,"",0,0,5155.82,0
2256080,14:22:00,14:22:00,271,13,"",0,0,5506.35,1
2256080,14:22:59,14:22:59,272,14,"",0,0,5752.95,0
2256080,14:24:41,14:24:41,273,15,"",0,0,6254.34,0
2256080,14:26:26,14:26:26,274,16,"",0,0,6699.71,0
2256080,14:27:46,14:27:46,275,17,"",0,0,6949.55,0
2256080,14:28:31,14:28:31,276,18,"",0,0,7144.14,0
2256080,14:29:42,14:29:42,277,19,"",0,0,7449.90,0
2256080,14:30:58,14:30:58,278,20,"",0,0,7801.51,0
2256080,14:32:15,14:32:15,279,21,"",0,0,8139.38,0
2256080,14:33:17,14:33:17,280,22,"",0,0,8444.16,0
2256080,14:35:00,14:35:00,281,23,"",0,0,8919.49,1
2256080,14:36:01,14:36:01,282,24,"",0,0,9517.31,0
2256080,14:36:45,14:36:45,283,25,"",0,0,9885.84,0
2256080,14:37:13,14:37:13,284,26,"",0,0,10112.70,0
2256080,14:37:50,14:37:50,285,27,"",0,0,10385.15,0
2256080,14:38:29,14:38:29,286,28,"",0,0,10659.67,0
2256080,14:39:05,14:39:05,287,29,"",0,0,10906.63,0
2256080,14:40:00,14:40:00,288,30,"",0,0,11232.83,0
2256080,14:40:36,14:40:36,289,31,"",0,0,11517.71,0
2256080,14:41:23,14:41:23,290,32,"",0,0,11804.46,0
2256080,14:41:55,14:41:55,291,33,"",0,0,12066.13,0
2256080,14:42:33,14:42:33,292,34,"",0,0,12423.34,0
2256080,14:43:00,14:43:00,293,35,"",0,0,12598.04,1
2256080,14:43:34,14:43:34,294,36,"",0,0,12849.79,0
2256080,14:52:32,14:52:32,407,37,"",0,0,15874.65,0
2256080,14:52:56,14:52:56,188,38,"",0,0,16023.04,0
2256080,14:53:27,14:53:27,189,39,"",0,0,16207.87,0
2256080,14:55:00,14:55:00,127,40,"",0,0,16880.27,1
2257070,17:30:00,17:30:00,1405,1,"",0,0,0.00,1
2257070,17:30:15,17:30:15,450,2,"",0,0,63.98,0
2257070,17:31:35,17:31:35,27,3,"",0,0,427.68,0
2257070,17:32:06,17:32:06,843,4,"",0,0,600.15,0
2257070,17:33:31,17:33:31,128,5,"",0,0,1002.02,0
2257070,17:34:21,17:34:21,129,6,"",0,0,1226.98,0
2257070,17:35:27,17:35:27,132,7,"",0,0,1577.61,0
2257070,17:37:29,17:37:29,613,8,"",0,0,2005.41,0
2257070,17:40:04,17:40:04,1412,9,"",0,0,2652.85,0
2257070,17:41:26,17:41:26,1630,10,"",0,0,3054.73,0
2257070,17:41:58,17:41:58,1751,11,"",0,0,3197.25,0
2257070,17:42:46,17:42:46,1752,12,"",0,0,3416.72,0
2257070,17:43:15,17:43:15,1631,13,"",0,0,3555.79,0
2257070,17:44:00,17:44:00,909,14,"",0,0,3798.29,1
2258070,15:30:00,15:30:00,1260,1,"",0,0,0.00,1
2258070,15:31:21,15:31:21,907,2,"",0,0,571.19,0
2258070,15:31:46,15:31:46,1261,3,"",0,0,734.39,0
2258070,15:32:30,15:32:30,1262,4,"",0,0,1060.72,0
2258070,15:32:54,15:32:54,1263,5,"",0,0,1254.89,0
2258070,15:33:56,15:33:56,971,6,"",0,0,1786.17,0
2258070,15:35:19,15:35:19,1347,7,"",0,0,2323.62,0
2258070,15:35:44,15:35:44,1348,8,"",0,0,2507.96,0
2258070,15:36:23,15:36:23,1753,9,"",0,0,2752.22,0
2258070,15:37:00,15:37:00,1349,10,"",0,0,2999.12,1
2258070,15:37:48,15:37:48,1350,11,"",0,0,3300.60,0
2258070,15:38:18,15:38:18,1264,12,"",0,0,3502.46,0
2258070,15:39:00,15:39:00,1265,13,"",0,0,3782.27,0
2258070,15:41:50,15:41:50,1266,14,"",0,0,4845.49,0
2258070,15:42:45,15:42:45,1267,15,"",0,0,5217.51,0
2258070,15:43:19,15:43:19,1268,16,"",0,0,5449.77,0
2258070,15:44:39,15:44:39,1269,17,"",0,0,6117.98,0
2258070,15:45:00,15:45:00,1270,18,"",0,0,6274.97,1
2258070,15:46:40,15:46:40,146,19,"",0,0,6765.68,0
2258070,15:48:35,15:48:35,147,20,"",0,0,7324.21,0
2258070,15:50:29,15:50:29,148,21,"",0,0,7896.48,0
2258070,15:51:43,15:51:43,149,22,"",0,0,8267.18,0
2258070,15:53:19,15:53:19,1271,23,"",0,0,8690.30,0
2258070,15:54:49,15:54:49,1272,24,"",0,0,9106.40,0
2258070,15:57:00,15:57:00,1273,25,"",0,0,9750.35,1
2259050,08:52:00,08:52:00,127,1,"",0,0,0.00,1
2259050,08:53:36,08:53:36,1352,2,"",0,0,492.70,0
2259050,08:54:39,08:54:39,1353,3,"",0,0,848.69,0
2259050,09:00:22,09:00:22,493,4,"",0,0,2439.98,0
2259050,09:01:17,09:01:17,1127,5,"",0,0,2685.28,0
2259050,09:01:48,09:01:48,494,6,"",0,0,2832.15,0
2259050,09:02:30,09:02:30,495,7,"",0,0,3060.23,0
2259050,09:06:02,09:06:02,1089,8,"",0,0,4139.15,0
2259050,09:07:00,09:07:00,1288,9,"",0,0,4450.60,1
2259050,09:08:37,09:08:37,1354,10,"",0,0,4945.19,0
2259050,09:12:06,09:12:06,496,11,"",0,0,6061.16,0
2259050,09:12:45,09:12:45,497,12,"",0,0,6299.57,0
2259050,09:19:00,09:19:00,1382,13,"",0,0,8656.02,1
2260010,12:30:00,12:30:00,127,1,"",0,0,0.00,1
2260010,12:30:43,12:30:43,833,2,"",0,0,246.78,0
2260010,12:32:06,12:32:06,1290,3,"",0,0,690.91,0
2260010,12:33:25,12:33:25,1291,4,"",0,0,1074.50,0
2260010,12:34:25,12:34:25,835,5,"",0,0,1400.92,0
2260010,12:35:37,12:35:37,1344,6,"",0,0,1765.76,0
2260010,12:36:08,12:36:08,976,7,"",0,0,1915.03,0
2260010,12:36:46,12:36:46,684,8,"",0,0,2116.52,0
2260010,12:37:15,12:37:15,685,9,"",0,0,2253.95,0
2260010,12:38:14,12:38:14,686,10,"",0,0,2540.31,0
2260010,12:39:00,12:39:00,687,11,"",0,0,2759.25,0
2260010,12:40:00,12:40:00,1195,12,"",0,0,3086.08,1
2260010,12:40:57,12:40:57,405,13,"",0,0,3420.99,0
2260010,12:41:50,12:41:50,406,14,"",0,0,3818.51,0
2260010,12:43:13,12:43:13,1035,15,"",0,0,4340.51,0
2260010,12:44:12,12:44:12,1038,16,"",0,0,4651.32,0
2260010,12:44:56,12:44:56,1040,17,"",0,0,4935.49,0
2260010,12:45:31,12:45:31,1215,18,"",0,0,5141.49,0
2260010,12:45:59,12:45:59,1196,19,"",0,0,5315.68,0
2260010,12:46:32,12:46:32,1197,20,"",0,0,5556.12,0
2260010,12:47:12,12:47:12,1198,21,"",0,0,5783.27,0
2260010,12:48:41,12:48:41,1216,22,"",0,0,6284.68,0
2260010,12:49:52,12:49:52,1217,23,"",0,0,6706.90,0
2260010,12:51:11,12:51:11,1374,24,"",0,0,7165.17,0
2260010,12:52:00,12:52:00,2915,25,"",0,0,7497.11,0
2260010,12:52:43,12:52:43,1800,26,"",0,0,7768.69,0
2260010,12:53:50,12:53:50,2954,27,"",0,0,8096.50,0
2260010,12:54:34,12:54:34,989,28,"",0,0,8379.92,0
2260010,12:56:28,12:56:28,2985,29,"",0,0,9040.11,0
2260010,12:58:25,12:58:25,440,30,"",0,0,9702.36,0
2260010,12:58:58,12:58:58,75,31,"",0,0,9942.51,0
2260010,13:00:00,13:00:00,2955,32,"",0,0,10356.44,1
2261010,21:58:00,21:58:00,421,1,"",0,0,0.00,1
2261010,21:58:52,21:58:52,423,2,"",0,0,227.75,0
2261010,21:59:56,21:59:56,424,3,"",0,0,481.58,0
2261010,22:00:37,22:00:37,425,4,"",0,0,672.08,0
2261010,22:02:04,22:02:04,426,5,"",0,0,1008.42,0
2261010,22:03:05,22:03:05,1337,6,"",0,0,1239.38,0
2261010,22:03:48,22:03:48,1095,7,"",0,0,1467.93,0
2261010,22:04:44,22:04:44,427,8,"",0,0,1747.87,0
2261010,22:05:33,22:05:33,1097,9,"",0,0,1946.62,0
2261010,22:08:01,22:08:01,428,10,"",0,0,2132.69,0
2261010,22:09:00,22:09:00,429,11,"",0,0,2361.75,1
2261010,22:09:48,22:09:48,824,12,"",0,0,2776.78,0
2261010,22:10:45,22:10:45,862,13,"",0,0,3303.92,0
2261010,22:11:36,22:11:36,825,14,"",0,0,3736.11,0
2261010,22:12:34,22:12:34,827,15,"",0,0,4198.32,0
2261010,22:13:05,22:13:05,684,16,"",0,0,4499.60,0
2261010,22:13:22,22:13:22,685,17,"",0,0,4637.03,0
2261010,22:13:56,22:13:56,686,18,"",0,0,4923.39,0
2261010,22:14:35,22:14:35,433,19,"",0,0,5254.11,0
2261010,22:15:12,22:15:12,434,20,"",0,0,5597.25,0
2261010,22:15:41,22:15:41,1339,21,"",0,0,5858.65,0
2261010,22:16:05,22:16:05,830,22,"",0,0,6051.01,0
2261010,22:16:47,22:16:47,831,23,"",0,0,6422.34,0
2261010,22:17:12,22:17:12,436,24,"",0,0,6664.36,0
2261010,22:17:31,22:17:31,1340,25,"",0,0,6831.96,0
2261010,22:18:03,22:18:03,832,26,"",0,0,7158.12,0
2261010,22:18:39,22:18:39,27,27,"",0,0,7490.41,0
2261010,22:18:56,22:18:56,843,28,"",0,0,7662.86,0
2261010,22:20:00,22:20:00,127,29,"",0,0,8472.53,1
2262010,12:22:00,12:22:00,1269,1,"",0,0,0.00,1
2262010,12:23:50,12:23:50,594,2,"",0,0,764.50,0
2262010,12:24:57,12:24:57,1601,3,"",0,0,1075.91,0
2262010,12:26:02,12:26:02,614,4,"",0,0,1364.41,0
2262010,12:26:46,12:26:46,1619,5,"",0,0,1684.60,0
2262010,12:28:04,12:28:04,1620,6,"",0,0,2126.71,0
2262010,12:29:42,12:29:42,627,7,"",0,0,2742.43,0
2262010,12:30:15,12:30:15,2927,8,"",0,0,2952.13,0
2262010,12:30:56,12:30:56,2929,9,"",0,0,3200.61,0
2262010,12:32:11,12:32:11,814,10,"",0,0,3694.46,0
2262010,12:33:00,12:33:00,820,11,"",0,0,3996.20,1
2262010,12:33:54,12:33:54,812,12,"",0,0,4207.81,0
2262010,12:35:12,12:35:12,2937,13,"",0,0,4540.75,0
2262010,12:36:23,12:36:23,335,14,"",0,0,4934.76,0
2262010,12:37:30,12:37:30,336,15,"",0,0,5285.20,0
2262010,12:38:11,12:38:11,337,16,"",0,0,5539.82,0
2262010,12:39:24,12:39:24,1178,17,"",0,0,5908.21,0
2262010,12:40:10,12:40:10,1396,18,"",0,0,6145.91,0
2262010,12:40:58,12:40:58,1124,19,"",0,0,6433.01,0
2262010,12:41:40,12:41:40,182,20,"",0,0,6641.30,0
2262010,12:42:19,12:42:19,187,21,"",0,0,6933.80,0
2262010,12:43:18,12:43:18,2946,22,"",0,0,7312.44,0
2262010,12:44:45,12:44:45,184,23,"",0,0,7694.38,0
2262010,12:45:31,12:45:31,185,24,"",0,0,7911.38,0
2262010,12:46:37,12:46:37,188,25,"",0,0,8296.50,0
2262010,12:47:14,12:47:14,189,26,"",0,0,8481.37,0
2262010,12:49:00,12:49:00,127,27,"",0,0,9153.79,1
2263070,23:22:00,23:22:00,1466,1,"",0,0,0.00,1
2263070,23:23:37,23:23:37,1489,2,"",0,0,1004.97,0
2263070,23:25:14,23:25:14,1490,3,"",0,0,1705.14,0
2263070,23:26:16,23:26:16,1491,4,"",0,0,2339.25,0
2263070,23:28:00,23:28:00,1492,5,"",0,0,3215.69,1
2263070,23:30:17,23:30:17,1493,6,"",0,0,4345.26,0
2263070,23:31:49,23:31:49,1494,7,"",0,0,5053.84,0
2263070,23:33:10,23:33:10,1495,8,"",0,0,5572.67,0
2263070,23:34:24,23:34:24,1496,9,"",0,0,6124.57,0
2263070,23:35:54,23:35:54,1497,10,"",0,0,6648.53,0
2263070,23:37:35,23:37:35,1498,11,"",0,0,7423.41,0
2263070,23:38:07,23:38:07,1657,12,"",0,0,7715.55,0
2263070,23:39:00,23:39:00,1499,13,"",0,0,8117.34,1
2263070,23:40:11,23:40:11,1500,14,"",0,0,8408.78,0
2263070,23:42:18,23:42:18,1501,15,"",0,0,8986.49,0
2263070,23:43:03,23:43:03,1618,16,"",0,0,9202.11,0
2263070,23:45:11,23:45:11,1502,17,"",0,0,9648.92,0
2263070,23:46:28,23:46:28,1503,18,"",0,0,10070.51,0
2263070,23:48:12,23:48:12,1504,19,"",0,0,10562.18,0
2263070,23:49:38,23:49:38,1473,20,"",0,0,11006.05,0
2263070,23:50:49,23:50:49,1001,21,"",0,0,11214.78,0
2263070,23:52:06,23:52:06,842,22,"",0,0,11511.41,0
2263070,23:53:03,23:53:03,1002,23,"",0,0,11791.31,0
2263070,23:53:59,23:53:59,1003,24,"",0,0,12041.79,0
2263070,23:54:52,23:54:52,1004,25,"",0,0,12287.77,0
2263070,23:55:49,23:55:49,1132,26,"",0,0,12546.10,0
2263070,23:57:24,23:57:24,1343,27,"",0,0,13029.94,0
2263070,23:58:00,23:58:00,127,28,"",0,0,13159.55,1
2264080,11:15:00,11:15:00,840,1,"",0,0,0.00,1
2264080,11:32:58,11:32:58,499,2,"",0,0,11858.92,0
2264080,11:37:07,11:37:07,34,3,"",0,0,14424.30,0
2264080,11:45:00,11:45:00,127,4,"",0,0,19603.31,1
2265020,08:00:00,08:00:00,72,1,"",0,0,0.00,1
2265020,08:10:00,08:10:00,74,2,"",0,0,6457.06,1
2265020,08:32:00,08:32:00,1422,3,"",0,0,32360.80,1
2265020,08:37:23,08:37:23,673,4,"",0,0,35589.49,0
2265020,08:39:58,08:39:58,129,5,"",0,0,37133.24,0
2265020,08:40:31,08:40:31,132,6,"",0,0,37483.89,0
2265020,08:42:00,08:42:00,185,7,"",0,0,38111.00,1
2265020,08:50:00,08:50:00,844,8,"",0,0,39243.21,1
2266080,15:37:00,15:37:00,2955,1,"",0,0,0.00,1
2266080,15:37:35,15:37:35,2953,2,"",0,0,241.19,0
2266080,15:38:39,15:38:39,662,3,"",0,0,613.17,0
2266080,15:39:12,15:39:12,663,4,"",0,0,782.80,0
2266080,15:40:11,15:40:11,664,5,"",0,0,1096.91,0
2266080,15:40:45,15:40:45,444,6,"",0,0,1331.17,0
2266080,15:41:15,15:41:15,1133,7,"",0,0,1532.45,0
2266080,15:42:22,15:42:22,983,8,"",0,0,2017.54,0
2266080,15:42:59,15:42:59,1052,9,"",0,0,2157.95,0
2266080,15:43:58,15:43:58,1053,10,"",0,0,2522.34,0
2266080,15:44:37,15:44:37,1054,11,"",0,0,2813.49,0
2266080,15:45:03,15:45:03,1055,12,"",0,0,3000.36,0
2266080,15:45:42,15:45:42,1056,13,"",0,0,3252.65,0
2266080,15:46:18,15:46:18,1057,14,"",0,0,3504.96,0
2266080,15:47:09,15:47:09,1036,15,"",0,0,3804.32,0
2266080,15:48:34,15:48:34,1037,16,"",0,0,4350.03,0
2266080,15:49:12,15:49:12,873,17,"",0,0,4625.28,0
2266080,15:50:00,15:50:00,1246,18,"",0,0,4996.47,1
2266080,15:51:13,15:51:13,1247,19,"",0,0,5408.84,0
2266080,15:52:51,15:52:51,1248,20,"",0,0,5886.08,0
2266080,15:53:26,15:53:26,856,21,"",0,0,6067.85,0
2266080,15:54:04,15:54:04,857,22,"",0,0,6282.92,0
2266080,15:54:26,15:54:26,1249,23,"",0,0,6385.21,0
2266080,15:55:56,15:55:56,858,24,"",0,0,6852.26,0
2266080,15:56:39,15:56:39,1292,25,"",0,0,7069.19,0
2266080,15:59:16,15:59:16,27,26,"",0,0,7938.95,0
2266080,16:02:00,16:02:00,127,27,"",0,0,8924.83,1
2267020,13:30:00,13:30:00,458,1,"",0,0,0.00,1
2267020,13:31:21,13:31:21,906,2,"",0,0,512.27,0
2267020,13:32:17,13:32:17,876,3,"",0,0,1106.54,0
2267020,13:33:10,13:33:10,1692,4,"",0,0,1538.16,0
2267020,13:34:24,13:34:24,1306,5,"",0,0,2029.78,0
2267020,13:35:15,13:35:15,1307,6,"",0,0,2570.23,0
2267020,13:36:11,13:36:11,1308,7,"",0,0,3124.48,0
2267020,13:36:35,13:36:35,1309,8,"",0,0,3366.08,0
2267020,13:37:00,13:37:00,1310,9,"",0,0,3591.72,1
2267020,13:37:17,13:37:17,1311,10,"",0,0,3685.00,0
2267020,13:37:43,13:37:43,1312,11,"",0,0,3847.93,0
2267020,13:38:38,13:38:38,200,12,"",0,0,4233.37,0
2267020,13:39:24,13:39:24,400,13,"",0,0,4568.87,0
2267020,13:41:16,13:41:16,210,14,"",0,0,5378.52,0
2267020,13:42:23,13:42:23,213,15,"",0,0,5787.61,0
2267020,13:43:56,13:43:56,239,16,"",0,0,6354.59,0
2267020,13:45:11,13:45:11,305,17,"",0,0,6849.81,0
2267020,13:46:40,13:46:40,315,18,"",0,0,7467.17,0
2267020,13:49:48,13:49:48,401,19,"",0,0,8639.25,0
2267020,13:50:38,13:50:38,321,20,"",0,0,8974.20,0
2267020,13:52:53,13:52:53,317,21,"",0,0,9824.68,0
2267020,13:55:08,13:55:08,316,22,"",0,0,10694.27,0
2267020,13:56:05,13:56:05,324,23,"",0,0,10952.67,0
2267020,13:58:00,13:58:00,1072,24,"",0,0,11624.55,1
2268050,19:42:00,19:42:00,309,1,"",0,0,0.00,1
2268050,19:42:55,19:42:55,562,2,"",0,0,645.44,0
2268050,19:44:21,19:44:21,1790,3,"",0,0,1373.04,0
2268050,19:45:49,19:45:49,1710,4,"",0,0,2210.20,0
2268050,19:46:40,19:46:40,1712,5,"",0,0,2660.94,0
2268050,19:49:00,19:49:00,319,6,"",0,0,4054.04,1
2268050,19:49:25,19:49:25,322,7,"",0,0,4388.35,0
2268050,19:49:52,19:49:52,1533,8,"",0,0,4718.69,0
2268050,19:50:16,19:50:16,327,9,"",0,0,5039.88,0
2268050,19:50:59,19:50:59,328,10,"",0,0,5583.46,0
2268050,19:52:00,19:52:00,331,11,"",0,0,6442.02,1
2268050,19:54:57,19:54:57,402,12,"",0,0,7470.77,0
2268050,19:56:13,19:56:13,431,13,"",0,0,7929.49,0
2268050,19:58:23,19:58:23,432,14,"",0,0,8603.35,0
2268050,20:00:27,20:00:27,419,15,"",0,0,9221.14,0
2268050,20:01:46,20:01:46,433,16,"",0,0,9635.46,0
2268050,20:02:48,20:02:48,434,17,"",0,0,9978.60,0
2268050,20:05:27,20:05:27,1286,18,"",0,0,10805.25,0
2268050,20:06:27,20:06:27,1023,19,"",0,0,11083.49,0
2268050,20:07:27,20:07:27,1024,20,"",0,0,11372.74,0
2268050,20:08:06,20:08:06,1028,21,"",0,0,11581.31,0
2268050,20:09:02,20:09:02,1342,22,"",0,0,11839.56,0
2268050,20:09:30,20:09:30,1343,23,"",0,0,12003.97,0
2268050,20:10:00,20:10:00,127,24,"",0,0,12133.57,1
2269080,15:22:00,15:22:00,1466,1,"",0,0,0.00,1
2269080,15:23:37,15:23:37,1489,2,"",0,0,1004.97,0
2269080,15:25:14,15:25:14,1490,3,"",0,0,1705.14,0
2269080,15:26:16,15:26:16,1491,4,"",0,0,2339.25,0
2269080,15:28:00,15:28:00,1492,5,"",0,0,3215.69,1
2269080,15:30:17,15:30:17,1493,6,"",0,0,4345.26,0
2269080,15:31:49,15:31:49,1494,7,"",0,0,5053.84,0
2269080,15:33:10,15:33:10,1495,8,"",0,0,5572.67,0
2269080,15:34:24,15:34:24,1496,9,"",0,0,6124.57,0
2269080,15:35:54,15:35:54,1497,10,"",0,0,6648.53,0
2269080,15:37:35,15:37:35,1498,11,"",0,0,7423.41,0
2269080,15:38:07,15:38:07,1657,12,"",0,0,7715.55,0
2269080,15:39:00,15:39:00,1499,13,"",0,0,8117.34,1
2269080,15:40:11,15:40:11,1500,14,"",0,0,8408.78,0
2269080,15:42:18,15:42:18,1501,15,"",0,0,8986.49,0
2269080,15:43:03,15:43:03,1618,16,"",0,0,9202.11,0
2269080,15:45:11,15:45:11,1502,17,"",0,0,9648.92,0
2269080,15:46:28,15:46:28,1503,18,"",0,0,10070.51,0
2269080,15:48:12,15:48:12,1504,19,"",0,0,10562.18,0
2269080,15:49:38,15:49:38,1473,20,"",0,0,11006.05,0
2269080,15:50:49,15:50:49,1001,21,"",0,0,11214.78,0
2269080,15:52:06,15:52:06,842,22,"",0,0,11511.41,0
2269080,15:53:03,15:53:03,1002,23,"",0,0,11791.31,0
2269080,15:53:59,15:53:59,1003,24,"",0,0,12041.79,0
2269080,15:54:52,15:54:52,1004,25,"",0,0,12287.77,0
2269080,15:55:49,15:55:49,1132,26,"",0,0,12546.10,0
2269080,15:57:24,15:57:24,1343,27,"",0,0,13029.94,0
2269080,15:58:00,15:58:00,127,28,"",0,0,13159.55,1
2270050,08:00:00,08:00:00,1072,1,"",0,0,0.00,1
2270050,08:01:33,08:01:33,393,2,"",0,0,378.29,0
2270050,08:03:09,08:03:09,396,3,"",0,0,845.87,0
2270050,08:05:08,08:05:08,398,4,"",0,0,1489.40,0
2270050,08:07:26,08:07:26,253,5,"",0,0,2091.48,0
2270050,08:08:28,08:08:28,249,6,"",0,0,2299.83,0
2270050,08:09:43,08:09:43,240,7,"",0,0,2658.00,0
2270050,08:11:58,08:11:58,211,8,"",0,0,3257.61,0
2270050,08:13:24,08:13:24,207,9,"",0,0,3678.52,0
2270050,08:16:00,08:16:00,1313,10,"",0,0,4444.63,0
2270050,08:17:00,08:17:00,197,11,"",0,0,4746.61,1
2270050,08:17:36,08:17:36,1314,12,"",0,0,4932.70,0
2270050,08:18:33,08:18:33,1315,13,"",0,0,5193.84,0
2270050,08:19:09,08:19:09,1316,14,"",0,0,5364.91,0
2270050,08:19:53,08:19:53,1317,15,"",0,0,5562.53,0
2270050,08:21:13,08:21:13,1318,16,"",0,0,5962.07,0
2270050,08:23:05,08:23:05,1319,17,"",0,0,6508.86,0
2270050,08:23:57,08:23:57,1320,18,"",0,0,6755.61,0
2270050,08:27:03,08:27:03,1321,19,"",0,0,7462.60,0
2270050,08:27:58,08:27:58,875,20,"",0,0,7714.04,0
2270050,08:30:00,08:30:00,458,21,"",0,0,8208.73,1
2271010,08:07:00,08:07:00,1260,1,"",0,0,0.00,1
2271010,08:08:31,08:08:31,907,2,"",0,0,571.19,0
2271010,08:09:00,08:09:00,1261,3,"",0,0,734.39,0
2271010,08:09:48,08:09:48,1262,4,"",0,0,1060.73,0
2271010,08:10:17,08:10:17,1263,5,"",0,0,1264.03,0
2271010,08:11:26,08:11:26,971,6,"",0,0,1795.31,0
2271010,08:15:51,08:15:51,1422,7,"",0,0,3674.49,0
2271010,08:16:33,08:16:33,665,8,"",0,0,3932.83,0
2271010,08:17:00,08:17:00,666,9,"",0,0,4090.94,1
2271010,08:18:29,08:18:29,667,10,"",0,0,4965.26,0
2271010,08:18:50,08:18:50,668,11,"",0,0,5160.64,0
2271010,08:19:44,08:19:44,669,12,"",0,0,5685.11,0
2271010,08:20:11,08:20:11,670,13,"",0,0,5947.21,0
2271010,08:20:42,08:20:42,671,14,"",0,0,6197.10,0
2271010,08:21:18,08:21:18,672,15,"",0,0,6531.42,0
2271010,08:22:00,08:22:00,673,16,"",0,0,6903.51,1
2271010,08:23:13,08:23:13,674,17,"",0,0,7305.57,0
2271010,08:24:08,08:24:08,675,18,"",0,0,7599.26,0
2271010,08:25:01,08:25:01,676,19,"",0,0,7820.65,0
2271010,08:25:40,08:25:40,677,20,"",0,0,8049.20,0
2271010,08:26:28,08:26:28,1385,21,"",0,0,8298.91,0
2271010,08:28:00,08:28:00,127,22,"",0,0,8821.38,1
2272080,14:30:00,14:30:00,458,1,"",0,0,0.00,1
2272080,14:32:30,14:32:30,906,2,"",0,0,512.31,0
2272080,14:35:29,14:35:29,459,3,"",0,0,1518.53,0
2272080,14:37:52,14:37:52,689,4,"",0,0,2235.90,0
2272080,14:39:31,14:39:31,690,5,"",0,0,2817.06,0
2272080,14:40:48,14:40:48,1293,6,"",0,0,3245.34,0
2272080,14:41:47,14:41:47,691,7,"",0,0,3576.83,0
2272080,14:43:23,14:43:23,688,8,"",0,0,4151.02,0
2272080,14:44:24,14:44:24,712,9,"",0,0,4476.05,0
2272080,14:45:42,14:45:42,692,10,"",0,0,4972.55,0
2272080,14:47:00,14:47:00,1376,11,"",0,0,5432.14,1
2272080,14:48:15,14:48:15,693,12,"",0,0,5879.45,0
2272080,14:49:42,14:49:42,694,13,"",0,0,6427.19,0
2272080,14:50:51,14:50:51,695,14,"",0,0,6853.68,0
2272080,14:52:12,14:52:12,1371,15,"",0,0,7395.08,0
2272080,14:53:00,14:53:00,696,16,"",0,0,7693.05,0
2272080,14:53:47,14:53:47,697,17,"",0,0,7965.30,0
2272080,14:55:00,14:55:00,698,18,"",0,0,8357.12,1
2273080,21:22:00,21:22:00,1072,1,"",0,0,0.00,1
2273080,21:22:48,21:22:48,930,2,"",0,0,400.08,0
2273080,21:23:11,21:23:11,931,3,"",0,0,650.93,0
2273080,21:24:01,21:24:01,1073,4,"",0,0,1089.01,0
2273080,21:24:31,21:24:31,932,5,"",0,0,1319.00,0
2273080,21:25:05,21:25:05,1740,6,"",0,0,1664.56,0
2273080,21:25:54,21:25:54,1741,7,"",0,0,2023.38,0
2273080,21:28:14,21:28:14,1742,8,"",0,0,2877.78,0
2273080,21:28:53,21:28:53,1743,9,"",0,0,3192.45,0
2273080,21:29:58,21:29:58,1744,10,"",0,0,3765.61,0
2273080,21:31:06,21:31:06,1736,11,"",0,0,4215.82,0
2273080,21:32:08,21:32:08,634,12,"",0,0,4765.45,0
2273080,21:32:50,21:32:50,635,13,"",0,0,5167.14,0
2273080,21:33:55,21:33:55,391,14,"",0,0,5454.65,0
2273080,21:34:51,21:34:51,1157,15,"",0,0,5577.31,0
2273080,21:36:00,21:36:00,392,16,"",0,0,5948.05,1
2273080,21:36:35,21:36:35,394,17,"",0,0,6275.62,0
2273080,21:37:19,21:37:19,395,18,"",0,0,6669.93,0
2273080,21:38:38,21:38:38,1679,19,"",0,0,6919.33,0
2273080,21:39:10,21:39:10,397,20,"",0,0,7157.28,0
2273080,21:39:35,21:39:35,399,21,"",0,0,7382.95,0
2273080,21:40:29,21:40:29,1745,22,"",0,0,7769.61,0
2273080,21:41:09,21:41:09,1746,23,"",0,0,8002.00,0
2273080,21:41:56,21:41:56,1152,24,"",0,0,8423.27,0
2273080,21:42:25,21:42:25,1218,25,"",0,0,8693.57,0
2273080,21:43:00,21:43:00,909,26,"",0,0,8981.40,1
2273080,21:45:06,21:45:06,3066,27,"",0,0,9277.11,0
2273080,21:50:00,21:50:00,127,28,"",0,0,10038.73,1
2274080,14:50:00,14:50:00,127,1,"",0,0,0.00,1
2274080,14:50:31,14:50:31,128,2,"",0,0,339.19,0
2274080,14:50:54,14:50:54,129,3,"",0,0,564.15,0
2274080,14:51:37,14:51:37,133,4,"",0,0,1039.49,0
2274080,14:52:30,14:52:30,1119,5,"",0,0,1482.61,0
2274080,14:53:12,14:53:12,135,6,"",0,0,1935.31,0
2274080,14:53:50,14:53:50,136,7,"",0,0,2192.41,0
2274080,14:54:33,14:54:33,138,8,"",0,0,2698.14,0
2274080,14:55:40,14:55:40,140,9,"",0,0,3298.64,0
2274080,14:56:28,14:56:28,141,10,"",0,0,3868.41,0
2274080,14:56:55,14:56:55,142,11,"",0,0,4149.13,0
2274080,14:57:25,14:57:25,131,12,"",0,0,4439.54,0
2274080,14:58:25,14:58:25,143,13,"",0,0,5035.80,0
2274080,15:00:11,15:00:11,144,14,"",0,0,6146.46,0
2274080,15:01:00,15:01:00,145,15,"",0,0,6711.33,1
2274080,15:02:01,15:02:01,146,16,"",0,0,7158.31,0
2274080,15:03:19,15:03:19,147,17,"",0,0,7716.86,0
2274080,15:04:36,15:04:36,148,18,"",0,0,8289.13,0
2274080,15:05:27,15:05:27,149,19,"",0,0,8659.83,0
2274080,15:09:00,15:09:00,151,20,"",0,0,10249.55,0
2274080,15:10:16,15:10:16,152,21,"",0,0,10844.50,0
2274080,15:11:00,15:11:00,153,22,"",0,0,11178.41,1
2274080,15:11:46,15:11:46,1078,23,"",0,0,11399.41,0
2274080,15:13:49,15:13:49,155,24,"",0,0,12080.50,0
2274080,15:15:17,15:15:17,163,25,"",0,0,12529.02,0
2274080,15:19:27,15:19:27,158,26,"",0,0,13502.22,0
2274080,15:21:00,15:21:00,156,27,"",0,0,13861.64,1
2275020,15:45:00,15:45:00,127,1,"",0,0,0.00,1
2275020,15:46:03,15:46:03,128,2,"",0,0,339.19,0
2275020,15:46:52,15:46:52,129,3,"",0,0,564.15,0
2275020,15:47:56,15:47:56,132,4,"",0,0,914.78,0
2275020,15:49:53,15:49:53,613,5,"",0,0,1342.58,0
2275020,15:52:01,15:52:01,713,6,"",0,0,1868.46,0
2275020,15:52:54,15:52:54,615,7,"",0,0,2092.98,0
2275020,15:53:56,15:53:56,616,8,"",0,0,2424.98,0
2275020,15:54:52,15:54:52,1303,9,"",0,0,2711.94,0
2275020,15:57:00,15:57:00,618,10,"",0,0,3269.01,1
2275020,15:57:28,15:57:28,619,11,"",0,0,3444.14,0
2275020,15:58:27,15:58:27,984,12,"",0,0,3774.30,0
2275020,15:58:56,15:58:56,1734,13,"",0,0,3923.96,0
2275020,15:59:51,15:59:51,355,14,"",0,0,4247.41,0
2275020,16:00:50,16:00:50,356,15,"",0,0,4625.11,0
2275020,16:01:56,16:01:56,358,16,"",0,0,5004.07,0
2275020,16:04:01,16:04:01,359,17,"",0,0,5282.88,0
2275020,16:06:15,16:06:15,621,18,"",0,0,5610.38,0
2275020,16:08:38,16:08:38,623,19,"",0,0,6010.94,0
2275020,16:09:19,16:09:19,624,20,"",0,0,6215.52,0
2275020,16:10:25,16:10:25,625,21,"",0,0,6635.87,0
2275020,16:12:00,16:12:00,626,22,"",0,0,7068.02,1
2276080,08:15:00,08:15:00,309,1,"",0,0,0.00,1
2276080,08:15:54,08:15:54,562,2,"",0,0,642.11,0
2276080,08:17:22,08:17:22,1790,3,"",0,0,1380.84,0
2276080,08:18:11,08:18:11,224,4,"",0,0,1930.39,0
2276080,08:19:26,08:19:26,1722,5,"",0,0,2556.97,0
2276080,08:21:07,08:21:07,215,6,"",0,0,3490.41,0
2276080,08:22:26,08:22:26,181,7,"",0,0,4252.08,0
2276080,08:24:02,08:24:02,176,8,"",0,0,5118.11,0
2276080,08:24:53,08:24:53,1642,9,"",0,0,5605.34,0
2276080,08:26:26,08:26:26,236,10,"",0,0,6493.37,0
2276080,08:27:09,08:27:09,229,11,"",0,0,6955.89,0
2276080,08:28:06,08:28:06,154,12,"",0,0,7392.66,0
2276080,08:28:48,08:28:48,134,13,"",0,0,7835.54,0
2276080,08:30:00,08:30:00,1009,14,"",0,0,8582.16,1
2276080,08:32:08,08:32:08,2976,15,"",0,0,9381.11,0
2276080,08:33:37,08:33:37,2977,16,"",0,0,9837.73,0
2276080,08:35:18,08:35:18,2978,17,"",0,0,10383.59,0
2276080,08:37:35,08:37:35,2979,18,"",0,0,11120.27,0
2276080,08:39:30,08:39:30,2980,19,"",0,0,11746.99,0
2276080,08:41:35,08:41:35,2981,20,"",0,0,12356.40,0
2276080,08:42:47,08:42:47,2982,21,"",0,0,12728.22,0
2276080,08:45:00,08:45:00,1260,22,"",0,0,13499.59,1
2277050,06:42:00,06:42:00,183,1,"",0,0,0.00,1
2277050,06:43:15,06:43:15,257,2,"",0,0,646.21,0
2277050,06:44:03,06:44:03,259,3,"",0,0,1136.62,0
2277050,06:45:39,06:45:39,261,4,"",0,0,2030.03,0
2277050,06:46:56,06:46:56,263,5,"",0,0,2804.78,0
2277050,06:48:02,06:48:02,264,6,"",0,0,3398.31,0
2277050,06:48:38,06:48:38,265,7,"",0,0,3751.70,0
2277050,06:49:08,06:49:08,266,8,"",0,0,4031.93,0
2277050,06:49:39,06:49:39,267,9,"",0,0,4315.32,0
2277050,06:50:16,06:50:16,1091,10,"",0,0,4612.28,0
2277050,06:50:49,06:50:49,268,11,"",0,0,4886.18,0
2277050,06:51:17,06:51:17,269,12,"",0,0,5155.82,0
2277050,06:52:00,06:52:00,271,13,"",0,0,5506.35,1
2277050,06:52:59,06:52:59,272,14,"",0,0,5752.95,0
2277050,06:54:41,06:54:41,273,15,"",0,0,6254.34,0
2277050,06:56:26,06:56:26,274,16,"",0,0,6699.71,0
2277050,06:57:46,06:57:46,275,17,"",0,0,6949.55,0
2277050,06:58:31,06:58:31,276,18,"",0,0,7144.14,0
2277050,06:59:42,06:59:42,277,19,"",0,0,7449.90,0
2277050,07:00:58,07:00:58,278,20,"",0,0,7801.51,0
2277050,07:02:15,07:02:15,279,21,"",0,0,8139.38,0
2277050,07:03:17,07:03:17,280,22,"",0,0,8444.16,0
2277050,07:05:00,07:05:00,281,23,"",0,0,8919.49,1
2277050,07:06:01,07:06:01,282,24,"",0,0,9517.31,0
2277050,07:06:45,07:06:45,283,25,"",0,0,9885.84,0
2277050,07:07:13,07:07:13,284,26,"",0,0,10112.70,0
2277050,07:07:50,07:07:50,285,27,"",0,0,10385.15,0
2277050,07:08:29,07:08:29,286,28,"",0,0,10659.67,0
2277050,07:09:05,07:09:05,287,29,"",0,0,10906.63,0
2277050,07:10:00,07:10:00,288,30,"",0,0,11232.83,0
2277050,07:10:36,07:10:36,289,31,"",0,0,11517.71,0
2277050,07:11:23,07:11:23,290,32,"",0,0,11804.46,0
2277050,07:11:55,07:11:55,291,33,"",0,0,12066.13,0
2277050,07:12:33,07:12:33,292,34,"",0,0,12423.34,0
2277050,07:13:00,07:13:00,293,35,"",0,0,12598.04,1
2277050,07:13:34,07:13:34,294,36,"",0,0,12849.79,0
2277050,07:22:32,07:22:32,407,37,"",0,0,15874.65,0
2277050,07:22:56,07:22:56,188,38,"",0,0,16023.04,0
2277050,07:23:27,07:23:27,189,39,"",0,0,16207.87,0
2277050,07:25:00,07:25:00,127,40,"",0,0,16880.27,1
2278010,13:10:00,13:10:00,1099,1,"",0,0,0.00,1
2278010,13:10:55,13:10:55,1100,2,"",0,0,284.21,0
2278010,13:11:18,13:11:18,1101,3,"",0,0,456.76,0
2278010,13:11:56,13:11:56,1061,4,"",0,0,720.23,0
2278010,13:13:53,13:13:53,1102,5,"",0,0,1262.41,0
2278010,13:14:22,13:14:22,1096,6,"",0,0,1478.43,0
2278010,13:14:53,13:14:53,1103,7,"",0,0,1757.25,0
2278010,13:16:22,13:16:22,1365,8,"",0,0,2209.87,0
2278010,13:17:09,13:17:09,1105,9,"",0,0,2475.79,0
2278010,13:18:01,13:18:01,1104,10,"",0,0,2885.72,0
2278010,13:18:31,13:18:31,1364,11,"",0,0,3114.97,0
2278010,13:19:00,13:19:00,908,12,"",0,0,3344.22,0
2278010,13:19:44,13:19:44,1366,13,"",0,0,3644.28,0
2278010,13:20:29,13:20:29,1108,14,"",0,0,3987.06,0
2278010,13:22:00,13:22:00,1289,15,"",0,0,4628.81,1
2278010,13:23:04,13:23:04,1109,16,"",0,0,4994.46,0
2278010,13:23:31,13:23:31,1110,17,"",0,0,5130.03,0
2278010,13:24:31,13:24:31,1111,18,"",0,0,5406.14,0
2278010,13:25:54,13:25:54,1112,19,"",0,0,5883.32,0
2278010,13:27:03,13:27:03,1113,20,"",0,0,6228.98,0
2278010,13:27:43,13:27:43,1367,21,"",0,0,6436.08,0
2278010,13:29:35,13:29:35,597,22,"",0,0,6972.37,0
2278010,13:32:00,13:32:00,595,23,"",0,0,7520.65,0
2278010,13:33:01,13:33:01,1114,24,"",0,0,7859.75,0
2278010,13:34:03,13:34:03,1115,25,"",0,0,8232.68,0
2278010,13:34:41,13:34:41,1369,26,"",0,0,8472.90,0
2278010,13:35:30,13:35:30,1081,27,"",0,0,8757.63,0
2278010,13:37:00,13:37:00,1387,28,"",0,0,9253.33,1
2279050,17:15:00,17:15:00,127,1,"",0,0,0.00,1
2279050,17:16:03,17:16:03,128,2,"",0,0,339.19,0
2279050,17:16:52,17:16:52,129,3,"",0,0,564.15,0
2279050,17:17:56,17:17:56,132,4,"",0,0,914.78,0
2279050,17:19:53,17:19:53,613,5,"",0,0,1342.58,0
2279050,17:22:01,17:22:01,713,6,"",0,0,1868.46,0
2279050,17:22:54,17:22:54,615,7,"",0,0,2092.98,0
2279050,17:23:56,17:23:56,616,8,"",0,0,2424.98,0
2279050,17:24:52,17:24:52,1303,9,"",0,0,2711.94,0
2279050,17:27:00,17:27:00,618,10,"",0,0,3269.01,1
2279050,17:27:28,17:27:28,619,11,"",0,0,3444.14,0
2279050,17:28:27,17:28:27,984,12,"",0,0,3774.30,0
2279050,17:28:56,17:28:56,1734,13,"",0,0,3923.96,0
2279050,17:29:51,17:29:51,355,14,"",0,0,4247.41,0
2279050,17:30:50,17:30:50,356,15,"",0,0,4625.11,0
2279050,17:31:56,17:31:56,358,16,"",0,0,5004.07,0
2279050,17:34:01,17:34:01,359,17,"",0,0,5282.88,0
2279050,17:36:15,17:36:15,621,18,"",0,0,5610.38,0
2279050,17:38:38,17:38:38,623,19,"",0,0,6010.94,0
2279050,17:39:19,17:39:19,624,20,"",0,0,6215.52,0
2279050,17:40:25,17:40:25,625,21,"",0,0,6635.87,0
2279050,17:42:00,17:42:00,626,22,"",0,0,7068.02,1
2280010,14:30:00,14:30:00,1516,1,"",0,0,0.00,1
2280010,14:31:01,14:31:01,1622,2,"",0,0,472.73,0
2280010,14:34:41,14:34:41,1524,3,"",0,0,1811.27,0
2280010,14:37:09,14:37:09,1525,4,"",0,0,2863.50,0
2280010,14:39:15,14:39:15,1526,5,"",0,0,3843.68,0
2280010,14:41:00,14:41:00,1467,6,"",0,0,4471.87,1
2280010,14:42:41,14:42:41,1527,7,"",0,0,5068.46,0
2280010,14:44:25,14:44:25,1528,8,"",0,0,5717.45,0
2280010,14:45:36,14:45:36,1529,9,"",0,0,6196.71,0
2280010,14:49:00,14:49:00,1530,10,"",0,0,7348.05,1
2280010,14:55:21,14:55:21,1531,11,"",0,0,9873.45,0
2280010,14:56:41,14:56:41,1532,12,"",0,0,10411.22,0
2280010,15:00:00,15:00:00,1260,13,"",0,0,11786.52,1
2281010,07:42:00,07:42:00,1273,1,"",0,0,0.00,1
2281010,07:42:47,07:42:47,1274,2,"",0,0,320.83,0
2281010,07:43:58,07:43:58,1275,3,"",0,0,837.67,0
2281010,07:44:37,07:44:37,1276,4,"",0,0,1119.06,0
2281010,07:45:39,07:45:39,1277,5,"",0,0,1511.07,0
2281010,07:47:01,07:47:01,1278,6,"",0,0,2040.77,0
2281010,07:48:03,07:48:03,1279,7,"",0,0,2355.88,0
2281010,07:49:18,07:49:18,1280,8,"",0,0,2857.07,0
2281010,07:50:35,07:50:35,1281,9,"",0,0,3359.02,0
2281010,07:51:44,07:51:44,1282,10,"",0,0,3759.10,0
2281010,07:52:55,07:52:55,1283,11,"",0,0,4220.96,0
2281010,07:54:00,07:54:00,1284,12,"",0,0,4639.68,0
2281010,07:54:59,07:54:59,1285,13,"",0,0,5040.29,0
2281010,07:57:00,07:57:00,1260,14,"",0,0,5740.43,1
2282010,09:52:00,09:52:00,1072,1,"",0,0,0.00,1
2282010,09:52:48,09:52:48,930,2,"",0,0,400.08,0
2282010,09:53:11,09:53:11,931,3,"",0,0,650.93,0
2282010,09:54:01,09:54:01,1073,4,"",0,0,1089.01,0
2282010,09:54:31,09:54:31,932,5,"",0,0,1319.00,0
2282010,09:55:05,09:55:05,1740,6,"",0,0,1664.56,0
2282010,09:55:54,09:55:54,1741,7,"",0,0,2023.38,0
2282010,09:58:14,09:58:14,1742,8,"",0,0,2877.78,0
2282010,09:58:53,09:58:53,1743,9,"",0,0,3192.45,0
2282010,09:59:58,09:59:58,1744,10,"",0,0,3765.61,0
2282010,10:01:06,10:01:06,1736,11,"",0,0,4215.82,0
2282010,10:02:08,10:02:08,634,12,"",0,0,4765.45,0
2282010,10:02:50,10:02:50,635,13,"",0,0,5167.14,0
2282010,10:03:55,10:03:55,391,14,"",0,0,5454.65,0
2282010,10:04:51,10:04:51,1157,15,"",0,0,5577.31,0
2282010,10:06:00,10:06:00,392,16,"",0,0,5948.05,1
2282010,10:06:35,10:06:35,394,17,"",0,0,6275.62,0
2282010,10:07:19,10:07:19,395,18,"",0,0,6669.93,0
2282010,10:08:38,10:08:38,1679,19,"",0,0,6919.33,0
2282010,10:09:10,10:09:10,397,20,"",0,0,7157.28,0
2282010,10:09:35,10:09:35,399,21,"",0,0,7382.95,0
2282010,10:10:29,10:10:29,1745,22,"",0,0,7769.61,0
2282010,10:11:09,10:11:09,1746,23,"",0,0,8002.00,0
2282010,10:11:56,10:11:56,1152,24,"",0,0,8423.27,0
2282010,10:12:25,10:12:25,1218,25,"",0,0,8693.57,0
2282010,10:13:00,10:13:00,909,26,"",0,0,8981.40,1
2282010,10:15:06,10:15:06,3066,27,"",0,0,9277.11,0
2282010,10:20:00,10:20:00,127,28,"",0,0,10038.73,1
2283080,08:12:00,08:12:00,909,1,"",0,0,0.00,1
2283080,08:12:51,08:12:51,1418,2,"",0,0,184.30,0
2283080,08:14:25,08:14:25,1181,3,"",0,0,533.85,0
2283080,08:15:51,08:15:51,1632,4,"",0,0,829.65,0
2283080,08:17:42,08:17:42,1634,5,"",0,0,1250.41,0
2283080,08:18:38,08:18:38,1635,6,"",0,0,1453.36,0
2283080,08:19:12,08:19:12,638,7,"",0,0,1558.26,0
2283080,08:21:27,08:21:27,986,8,"",0,0,2044.52,0
2283080,08:23:25,08:23:25,184,9,"",0,0,2236.44,0
2283080,08:24:34,08:24:34,185,10,"",0,0,2453.44,0
2283080,08:27:00,08:27:00,189,11,"",0,0,3023.38,0
2283080,08:27:58,08:27:58,1636,12,"",0,0,3264.93,0
2283080,08:30:00,08:30:00,1405,13,"",0,0,3758.37,1
2284070,09:12:00,09:12:00,1273,1,"",0,0,0.00,1
2284070,09:12:47,09:12:47,1274,2,"",0,0,320.83,0
2284070,09:13:58,09:13:58,1275,3,"",0,0,837.67,0
2284070,09:14:37,09:14:37,1276,4,"",0,0,1119.06,0
2284070,09:15:39,09:15:39,1277,5,"",0,0,1511.07,0
2284070,09:17:01,09:17:01,1278,6,"",0,0,2040.77,0
2284070,09:18:03,09:18:03,1279,7,"",0,0,2355.88,0
2284070,09:19:18,09:19:18,1280,8,"",0,0,2857.07,0
2284070,09:20:35,09:20:35,1281,9,"",0,0,3359.02,0
2284070,09:21:44,09:21:44,1282,10,"",0,0,3759.10,0
2284070,09:22:55,09:22:55,1283,11,"",0,0,4220.96,0
2284070,09:24:00,09:24:00,1284,12,"",0,0,4639.68,0
2284070,09:24:59,09:24:59,1285,13,"",0,0,5040.29,0
2284070,09:27:00,09:27:00,1260,14,"",0,0,5740.43,1
2285050,06:00:00,06:00:00,127,1,"",0,0,0.00,1
2285050,06:00:39,06:00:39,833,2,"",0,0,246.32,0
2285050,06:02:00,06:02:00,1290,3,"",0,0,690.45,0
2285050,06:03:09,06:03:09,779,4,"",0,0,1060.02,0
2285050,06:03:55,06:03:55,780,5,"",0,0,1347.15,0
2285050,06:04:48,06:04:48,795,6,"",0,0,1604.12,0
2285050,06:06:16,06:06:16,781,7,"",0,0,1990.61,0
2285050,06:07:34,06:07:34,782,8,"",0,0,2330.36,0
2285050,06:09:02,06:09:02,783,9,"",0,0,2731.49,0
2285050,06:09:53,06:09:53,784,10,"",0,0,2925.89,0
2285050,06:10:46,06:10:46,785,11,"",0,0,3231.68,0
2285050,06:11:34,06:11:34,1691,12,"",0,0,3463.34,0
2285050,06:12:39,06:12:39,786,13,"",0,0,3824.59,0
2285050,06:13:43,06:13:43,787,14,"",0,0,4135.76,0
2285050,06:14:36,06:14:36,796,15,"",0,0,4402.01,0
2285050,06:15:02,06:15:02,788,16,"",0,0,4525.66,0
2285050,06:15:34,06:15:34,789,17,"",0,0,4715.20,0
2285050,06:16:06,06:16:06,790,18,"",0,0,4867.79,0
2285050,06:17:09,06:17:09,1331,19,"",0,0,5204.52,0
2285050,06:18:00,06:18:00,791,20,"",0,0,5455.42,1
2286020,05:52:00,05:52:00,127,1,"",0,0,0.00,1
2286020,05:53:04,05:53:04,995,2,"",0,0,463.00,0
2286020,05:53:48,05:53:48,1341,3,"",0,0,817.99,0
2286020,05:54:18,05:54:18,1066,4,"",0,0,1052.76,0
2286020,05:54:52,05:54:52,1067,5,"",0,0,1333.65,0
2286020,05:55:37,05:55:37,1068,6,"",0,0,1660.64,0
2286020,05:56:11,05:56:11,435,7,"",0,0,1919.89,0
2286020,05:56:58,05:56:58,408,8,"",0,0,2245.58,0
2286020,05:57:27,05:57:27,1079,9,"",0,0,2430.82,0
2286020,05:57:50,05:57:50,1247,10,"",0,0,2578.43,0
2286020,05:58:58,05:58:58,1248,11,"",0,0,3055.67,0
2286020,05:59:54,05:59:54,818,12,"",0,0,3504.13,0
2286020,06:01:01,06:01:01,819,13,"",0,0,3931.83,0
2286020,06:02:22,06:02:22,1748,14,"",0,0,4544.97,0
2286020,06:03:16,06:03:16,1749,15,"",0,0,4920.17,0
2286020,06:04:34,06:04:34,823,16,"",0,0,5399.86,0
2286020,06:05:15,06:05:15,1335,17,"",0,0,5708.23,0
2286020,06:05:44,06:05:44,1080,18,"",0,0,5930.12,0
2286020,06:06:27,06:06:27,430,19,"",0,0,6137.39,0
2286020,06:07:17,06:07:17,1750,20,"",0,0,6483.85,0
2286020,06:08:00,06:08:00,417,21,"",0,0,6788.44,1
2286020,06:09:13,06:09:13,1123,22,"",0,0,7084.30,0
2286020,06:10:22,06:10:22,418,23,"",0,0,7392.90,0
2286020,06:11:38,06:11:38,1148,24,"",0,0,7743.29,0
2286020,06:13:00,06:13:00,421,25,"",0,0,8170.56,1
2287020,06:50:00,06:50:00,1701,1,"",0,0,0.00,1
2287020,06:52:00,06:52:00,1699,2,"",0,0,709.00,1
2287020,07:20:00,07:20:00,156,3,"",0,0,17931.96,1
2287020,07:51:41,07:51:41,185,4,"",0,0,32169.41,0
2287020,07:52:31,07:52:31,188,5,"",0,0,32554.53,0
2287020,07:53:00,07:53:00,189,6,"",0,0,32739.40,1
2287020,07:54:00,07:54:00,843,7,"",0,0,33472.82,1
2287020,07:55:00,07:55:00,128,8,"",0,0,33879.23,1
2288070,23:00:00,23:00:00,1405,1,"",0,0,0.00,1
2288070,23:00:15,23:00:15,450,2,"",0,0,63.98,0
2288070,23:01:35,23:01:35,27,3,"",0,0,427.68,0
2288070,23:02:06,23:02:06,843,4,"",0,0,600.15,0
2288070,23:03:31,23:03:31,128,5,"",0,0,1002.02,0
2288070,23:04:21,23:04:21,129,6,"",0,0,1226.98,0
2288070,23:05:27,23:05:27,132,7,"",0,0,1577.61,0
2288070,23:07:29,23:07:29,613,8,"",0,0,2005.41,0
2288070,23:10:04,23:10:04,1412,9,"",0,0,2652.85,0
2288070,23:11:26,23:11:26,1630,10,"",0,0,3054.73,0
2288070,23:11:58,23:11:58,1751,11,"",0,0,3197.25,0
2288070,23:12:46,23:12:46,1752,12,"",0,0,3416.72,0
2288070,23:13:15,23:13:15,1631,13,"",0,0,3555.79,0
2288070,23:14:00,23:14:00,909,14,"",0,0,3798.29,1
2289080,11:22:00,11:22:00,127,1,"",0,0,0.00,1
2289080,11:22:54,11:22:54,306,2,"",0,0,383.05,0
2289080,11:23:48,11:23:48,307,3,"",0,0,598.36,0
2289080,11:24:43,11:24:43,641,4,"",0,0,883.64,0
2289080,11:25:37,11:25:37,640,5,"",0,0,1172.42,0
2289080,11:26:20,11:26:20,642,6,"",0,0,1451.48,0
2289080,11:27:00,11:27:00,643,7,"",0,0,1681.83,1
2289080,11:28:22,11:28:22,645,8,"",0,0,2128.34,0
2289080,11:28:57,11:28:57,646,9,"",0,0,2320.98,0
2289080,11:30:09,11:30:09,647,10,"",0,0,2662.85,0
2289080,11:31:19,11:31:19,648,11,"",0,0,3040.98,0
2289080,11:31:56,11:31:56,649,12,"",0,0,3254.99,0
2289080,11:32:36,11:32:36,650,13,"",0,0,3490.12,0
2289080,11:33:53,11:33:53,651,14,"",0,0,3906.97,0
2289080,11:36:28,11:36:28,652,15,"",0,0,4618.76,0
2289080,11:37:20,11:37:20,440,16,"",0,0,4876.47,0
2289080,11:38:38,11:38:38,653,17,"",0,0,5100.16,0
2289080,11:39:32,11:39:32,1141,18,"",0,0,5386.33,0
2289080,11:40:47,11:40:47,654,19,"",0,0,5556.72,0
2289080,11:42:00,11:42:00,655,20,"",0,0,5810.16,1
2289080,11:46:44,11:46:44,1257,21,"",0,0,7540.29,0
2289080,11:47:22,11:47:22,1258,22,"",0,0,7723.17,0
2289080,11:48:46,11:48:46,1259,23,"",0,0,8303.60,0
2289080,11:52:00,11:52:00,1260,24,"",0,0,9416.67,1
2290020,18:15:00,18:15:00,156,1,"",0,0,0.00,1
2290020,18:17:50,18:17:50,159,2,"",0,0,1344.70,0
2290020,18:18:37,18:18:37,160,3,"",0,0,1885.96,0
2290020,18:20:00,18:20:00,161,4,"",0,0,2705.24,1
2290020,18:21:08,18:21:08,162,5,"",0,0,3189.65,0
2290020,18:22:34,18:22:34,164,6,"",0,0,3785.90,0
2290020,18:24:12,18:24:12,165,7,"",0,0,4466.26,0
2290020,18:25:12,18:25:12,166,8,"",0,0,4912.44,0
2290020,18:25:49,18:25:49,167,9,"",0,0,5138.22,0
2290020,18:27:07,18:27:07,168,10,"",0,0,5685.64,0
2290020,18:27:57,18:27:57,169,11,"",0,0,5967.81,0
2290020,18:28:47,18:28:47,1155,12,"",0,0,6279.31,0
2290020,18:29:41,18:29:41,170,13,"",0,0,6645.94,0
2290020,18:31:00,18:31:00,171,14,"",0,0,7146.28,1
2290020,18:34:42,18:34:42,173,15,"",0,0,8826.40,0
2290020,18:35:48,18:35:48,174,16,"",0,0,9380.75,0
2290020,18:36:16,18:36:16,1156,17,"",0,0,9575.55,0
2290020,18:36:51,18:36:51,175,18,"",0,0,9853.50,0
2290020,18:38:35,18:38:35,177,19,"",0,0,10570.99,0
2290020,18:39:42,18:39:42,179,20,"",0,0,11050.03,0
2290020,18:40:10,18:40:10,180,21,"",0,0,11218.52,0
2290020,18:40:40,18:40:40,1077,22,"",0,0,11489.24,0
2290020,18:41:08,18:41:08,1154,23,"",0,0,11708.48,0
2290020,18:42:29,18:42:29,1175,24,"",0,0,12128.50,0
2290020,18:43:24,18:43:24,1383,25,"",0,0,12562.77,0
2290020,18:44:00,18:44:00,1384,26,"",0,0,12826.64,0
2290020,18:44:52,18:44:52,1385,27,"",0,0,13226.55,0
2290020,18:46:00,18:46:00,127,28,"",0,0,13748.98,1
2291070,09:00:00,09:00:00,127,1,"",0,0,0.00,1
2291070,09:00:43,09:00:43,833,2,"",0,0,246.78,0
2291070,09:02:06,09:02:06,1290,3,"",0,0,690.91,0
2291070,09:03:25,09:03:25,1291,4,"",0,0,1074.50,0
2291070,09:04:25,09:04:25,835,5,"",0,0,1400.92,0
2291070,09:05:37,09:05:37,1344,6,"",0,0,1765.76,0
2291070,09:06:08,09:06:08,976,7,"",0,0,1915.03,0
2291070,09:06:46,09:06:46,684,8,"",0,0,2116.52,0
2291070,09:07:15,09:07:15,685,9,"",0,0,2253.95,0
2291070,09:08:14,09:08:14,686,10,"",0,0,2540.31,0
2291070,09:09:00,09:09:00,687,11,"",0,0,2759.25,0
2291070,09:10:00,09:10:00,1195,12,"",0,0,3086.08,1
2291070,09:10:57,09:10:57,405,13,"",0,0,3420.99,0
2291070,09:11:50,09:11:50,406,14,"",0,0,3818.51,0
2291070,09:13:13,09:13:13,1035,15,"",0,0,4340.51,0
2291070,09:14:12,09:14:12,1038,16,"",0,0,4651.32,0
2291070,09:14:56,09:14:56,1040,17,"",0,0,4935.49,0
2291070,09:15:31,09:15:31,1215,18,"",0,0,5141.49,0
2291070,09:15:59,09:15:59,1196,19,"",0,0,5315.68,0
2291070,09:16:32,09:16:32,1197,20,"",0,0,5556.12,0
2291070,09:17:12,09:17:12,1198,21,"",0,0,5783.27,0
2291070,09:18:41,09:18:41,1216,22,"",0,0,6284.68,0
2291070,09:19:52,09:19:52,1217,23,"",0,0,6706.90,0
2291070,09:21:11,09:21:11,1374,24,"",0,0,7165.17,0
2291070,09:22:00,09:22:00,2915,25,"",0,0,7497.11,0
2291070,09:22:43,09:22:43,1800,26,"",0,0,7768.69,0
2291070,09:23:50,09:23:50,2954,27,"",0,0,8096.50,0
2291070,09:24:34,09:24:34,989,28,"",0,0,8379.92,0
2291070,09:26:28,09:26:28,2985,29,"",0,0,9040.11,0
2291070,09:28:25,09:28:25,440,30,"",0,0,9702.36,0
2291070,09:28:58,09:28:58,75,31,"",0,0,9942.51,0
2291070,09:30:00,09:30:00,2955,32,"",0,0,10356.44,1
2292070,16:52:00,16:52:00,1269,1,"",0,0,0.00,1
2292070,16:53:50,16:53:50,594,2,"",0,0,764.50,0
2292070,16:54:57,16:54:57,1601,3,"",0,0,1075.91,0
2292070,16:56:02,16:56:02,614,4,"",0,0,1364.41,0
2292070,16:56:46,16:56:46,1619,5,"",0,0,1684.60,0
2292070,16:58:04,16:58:04,1620,6,"",0,0,2126.71,0
2292070,16:59:42,16:59:42,627,7,"",0,0,2742.43,0
2292070,17:00:15,17:00:15,2927,8,"",0,0,2952.13,0
2292070,17:00:56,17:00:56,2929,9,"",0,0,3200.61,0
2292070,17:02:11,17:02:11,814,10,"",0,0,3694.46,0
2292070,17:03:00,17:03:00,820,11,"",0,0,3996.20,1
2292070,17:03:54,17:03:54,812,12,"",0,0,4207.81,0
2292070,17:05:12,17:05:12,2937,13,"",0,0,4540.75,0
2292070,17:06:23,17:06:23,335,14,"",0,0,4934.76,0
2292070,17:07:30,17:07:30,336,15,"",0,0,5285.20,0
2292070,17:08:11,17:08:11,337,16,"",0,0,5539.82,0
2292070,17:09:24,17:09:24,1178,17,"",0,0,5908.21,0
2292070,17:10:10,17:10:10,1396,18,"",0,0,6145.91,0
2292070,17:10:58,17:10:58,1124,19,"",0,0,6433.01,0
2292070,17:11:40,17:11:40,182,20,"",0,0,6641.30,0
2292070,17:12:19,17:12:19,187,21,"",0,0,6933.80,0
2292070,17:13:18,17:13:18,2946,22,"",0,0,7312.44,0
2292070,17:14:45,17:14:45,184,23,"",0,0,7694.38,0
2292070,17:15:31,17:15:31,185,24,"",0,0,7911.38,0
2292070,17:16:37,17:16:37,188,25,"",0,0,8296.50,0
2292070,17:17:14,17:17:14,189,26,"",0,0,8481.37,0
2292070,17:19:00,17:19:00,127,27,"",0,0,9153.79,1
2293010,09:22:00,09:22:00,127,1,"",0,0,0.00,1
2293010,09:22:36,09:22:36,128,2,"",0,0,339.19,0
2293010,09:23:04,09:23:04,129,3,"",0,0,564.15,0
2293010,09:23:55,09:23:55,133,4,"",0,0,1039.49,0
2293010,09:24:58,09:24:58,1119,5,"",0,0,1482.61,0
2293010,09:25:47,09:25:47,135,6,"",0,0,1935.31,0
2293010,09:26:32,09:26:32,136,7,"",0,0,2192.41,0
2293010,09:27:22,09:27:22,138,8,"",0,0,2698.14,0
2293010,09:28:42,09:28:42,140,9,"",0,0,3298.64,0
2293010,09:29:38,09:29:38,141,10,"",0,0,3868.41,0
2293010,09:30:11,09:30:11,142,11,"",0,0,4149.13,0
2293010,09:30:46,09:30:46,131,12,"",0,0,4439.54,0
2293010,09:31:57,09:31:57,143,13,"",0,0,5035.80,0
2293010,09:34:02,09:34:02,144,14,"",0,0,6146.46,0
2293010,09:35:00,09:35:00,145,15,"",0,0,6711.33,1
2293010,09:36:32,09:36:32,146,16,"",0,0,7158.31,0
2293010,09:38:28,09:38:28,147,17,"",0,0,7716.86,0
2293010,09:40:25,09:40:25,148,18,"",0,0,8289.13,0
2293010,09:41:41,09:41:41,149,19,"",0,0,8659.83,0
2293010,09:47:01,09:47:01,151,20,"",0,0,10249.55,0
2293010,09:48:54,09:48:54,152,21,"",0,0,10844.50,0
2293010,09:50:00,09:50:00,153,22,"",0,0,11178.41,1
2293010,09:50:41,09:50:41,1078,23,"",0,0,11399.41,0
2293010,09:52:32,09:52:32,155,24,"",0,0,12080.50,0
2293010,09:53:51,09:53:51,163,25,"",0,0,12529.02,0
2293010,09:57:36,09:57:36,158,26,"",0,0,13502.22,0
2293010,09:59:00,09:59:00,156,27,"",0,0,13861.64,1
2294050,17:52:00,17:52:00,2955,1,"",0,0,0.00,1
2294050,17:52:35,17:52:35,2953,2,"",0,0,241.19,0
2294050,17:53:39,17:53:39,662,3,"",0,0,613.17,0
2294050,17:54:12,17:54:12,663,4,"",0,0,782.80,0
2294050,17:55:11,17:55:11,664,5,"",0,0,1096.91,0
2294050,17:55:45,17:55:45,444,6,"",0,0,1331.17,0
2294050,17:56:15,17:56:15,1133,7,"",0,0,1532.45,0
2294050,17:57:22,17:57:22,983,8,"",0,0,2017.54,0
2294050,17:57:59,17:57:59,1052,9,"",0,0,2157.95,0
2294050,17:58:58,17:58:58,1053,10,"",0,0,2522.34,0
2294050,17:59:37,17:59:37,1054,11,"",0,0,2813.49,0
2294050,18:00:03,18:00:03,1055,12,"",0,0,3000.36,0
2294050,18:00:42,18:00:42,1056,13,"",0,0,3252.65,0
2294050,18:01:18,18:01:18,1057,14,"",0,0,3504.96,0
2294050,18:02:09,18:02:09,1036,15,"",0,0,3804.32,0
2294050,18:03:34,18:03:34,1037,16,"",0,0,4350.03,0
2294050,18:04:12,18:04:12,873,17,"",0,0,4625.28,0
2294050,18:05:00,18:05:00,1246,18,"",0,0,4996.47,1
2294050,18:06:13,18:06:13,1247,19,"",0,0,5408.84,0
2294050,18:07:51,18:07:51,1248,20,"",0,0,5886.08,0
2294050,18:08:26,18:08:26,856,21,"",0,0,6067.85,0
2294050,18:09:04,18:09:04,857,22,"",0,0,6282.92,0
2294050,18:09:26,18:09:26,1249,23,"",0,0,6385.21,0
2294050,18:10:56,18:10:56,858,24,"",0,0,6852.26,0
2294050,18:11:39,18:11:39,1292,25,"",0,0,7069.19,0
2294050,18:14:16,18:14:16,27,26,"",0,0,7938.95,0
2294050,18:17:00,18:17:00,127,27,"",0,0,8924.83,1
2295070,18:49:00,18:49:00,1382,1,"",0,0,0.00,1
2295070,18:52:25,18:52:25,501,2,"",0,0,1112.57,0
2295070,18:54:00,18:54:00,1330,3,"",0,0,1617.02,0
2295070,18:54:55,18:54:55,499,4,"",0,0,1949.42,0
2295070,18:55:28,18:55:28,500,5,"",0,0,2128.16,0
2295070,18:56:28,18:56:28,502,6,"",0,0,2393.52,0
2295070,18:57:33,18:57:33,503,7,"",0,0,2805.99,0
2295070,18:58:36,18:58:36,504,8,"",0,0,3208.25,0
2295070,19:00:14,19:00:14,878,9,"",0,0,3581.51,0
2295070,19:01:09,19:01:09,505,10,"",0,0,3818.61,0
2295070,19:03:54,19:03:54,506,11,"",0,0,4918.05,0
2295070,19:05:35,19:05:35,1355,12,"",0,0,5383.69,0
2295070,19:07:00,19:07:00,1289,13,"",0,0,5873.55,1
2295070,19:08:10,19:08:10,1109,14,"",0,0,6239.20,0
2295070,19:11:14,19:11:14,508,15,"",0,0,7283.90,0
2295070,19:12:20,19:12:20,509,16,"",0,0,7592.07,0
2295070,19:13:06,19:13:06,1690,17,"",0,0,7828.30,0
2295070,19:18:24,19:18:24,982,18,"",0,0,9382.84,0
2295070,19:19:03,19:19:03,449,19,"",0,0,9589.90,0
2295070,19:21:00,19:21:00,127,20,"",0,0,10239.80,1
2296080,12:25:00,12:25:00,156,1,"",0,0,0.00,1
2296080,12:27:50,12:27:50,159,2,"",0,0,1344.70,0
2296080,12:28:37,12:28:37,160,3,"",0,0,1885.96,0
2296080,12:30:00,12:30:00,161,4,"",0,0,2705.24,1
2296080,12:31:08,12:31:08,162,5,"",0,0,3189.65,0
2296080,12:32:34,12:32:34,164,6,"",0,0,3785.90,0
2296080,12:34:12,12:34:12,165,7,"",0,0,4466.26,0
2296080,12:35:12,12:35:12,166,8,"",0,0,4912.44,0
2296080,12:35:49,12:35:49,167,9,"",0,0,5138.22,0
2296080,12:37:07,12:37:07,168,10,"",0,0,5685.64,0
2296080,12:37:57,12:37:57,169,11,"",0,0,5967.81,0
2296080,12:38:47,12:38:47,1155,12,"",0,0,6279.31,0
2296080,12:39:41,12:39:41,170,13,"",0,0,6645.94,0
2296080,12:41:00,12:41:00,171,14,"",0,0,7146.28,1
2296080,12:44:42,12:44:42,173,15,"",0,0,8826.40,0
2296080,12:45:48,12:45:48,174,16,"",0,0,9380.75,0
2296080,12:46:16,12:46:16,1156,17,"",0,0,9575.55,0
2296080,12:46:51,12:46:51,175,18,"",0,0,9853.50,0
2296080,12:48:35,12:48:35,177,19,"",0,0,10570.99,0
2296080,12:49:42,12:49:42,179,20,"",0,0,11050.03,0
2296080,12:50:10,12:50:10,180,21,"",0,0,11218.52,0
2296080,12:50:40,12:50:40,1077,22,"",0,0,11489.24,0
2296080,12:51:08,12:51:08,1154,23,"",0,0,11708.48,0
2296080,12:52:29,12:52:29,1175,24,"",0,0,12128.50,0
2296080,12:53:24,12:53:24,1383,25,"",0,0,12562.77,0
2296080,12:54:00,12:54:00,1384,26,"",0,0,12826.64,0
2296080,12:54:52,12:54:52,1385,27,"",0,0,13226.55,0
2296080,12:56:00,12:56:00,127,28,"",0,0,13748.98,1
2297020,19:40:00,19:40:00,1466,1,"",0,0,0.00,1
2297020,19:41:47,19:41:47,1680,2,"",0,0,697.56,0
2297020,19:42:15,19:42:15,1681,3,"",0,0,869.01,0
2297020,19:43:48,19:43:48,1682,4,"",0,0,1596.37,0
2297020,19:46:20,19:46:20,1683,5,"",0,0,2720.01,0
2297020,19:47:05,19:47:05,1684,6,"",0,0,3018.03,0
2297020,19:50:33,19:50:33,1653,7,"",0,0,4440.15,0
2297020,19:52:02,19:52:02,1654,8,"",0,0,5168.43,0
2297020,19:53:22,19:53:22,1717,9,"",0,0,5760.17,0
2297020,19:55:13,19:55:13,1656,10,"",0,0,6660.76,0
2297020,19:56:33,19:56:33,1718,11,"",0,0,7174.85,0
2297020,19:58:01,19:58:01,1658,12,"",0,0,7669.95,0
2297020,19:58:34,19:58:34,1659,13,"",0,0,7865.52,0
2297020,20:00:00,20:00:00,1660,14,"",0,0,8394.27,1
2297020,20:00:30,20:00:30,1661,15,"",0,0,8705.42,0
2297020,20:01:19,20:01:19,1662,16,"",0,0,9315.86,0
2297020,20:01:51,20:01:51,3063,17,"",0,0,9672.47,0
2297020,20:02:14,20:02:14,1716,18,"",0,0,9976.72,0
2297020,20:02:52,20:02:52,1719,19,"",0,0,10318.94,0
2297020,20:04:00,20:04:00,1494,20,"",0,0,11001.61,0
2297020,20:04:57,20:04:57,1495,21,"",0,0,11520.44,0
2297020,20:05:48,20:05:48,1496,22,"",0,0,12072.34,0
2297020,20:06:50,20:06:50,1497,23,"",0,0,12596.30,0
2297020,20:08:00,20:08:00,1498,24,"",0,0,13371.18,0
2297020,20:08:23,20:08:23,1657,25,"",0,0,13663.32,0
2297020,20:09:00,20:09:00,1499,26,"",0,0,14065.11,1
2297020,20:10:11,20:10:11,1500,27,"",0,0,14356.55,0
2297020,20:12:18,20:12:18,1501,28,"",0,0,14934.26,0
2297020,20:13:03,20:13:03,1618,29,"",0,0,15149.88,0
2297020,20:15:11,20:15:11,1502,30,"",0,0,15596.69,0
2297020,20:16:28,20:16:28,1503,31,"",0,0,16018.28,0
2297020,20:18:12,20:18:12,1504,32,"",0,0,16509.95,0
2297020,20:19:38,20:19:38,1473,33,"",0,0,16953.82,0
2297020,20:20:49,20:20:49,1001,34,"",0,0,17162.55,0
2297020,20:22:06,20:22:06,842,35,"",0,0,17459.18,0
2297020,20:23:03,20:23:03,1002,36,"",0,0,17739.08,0
2297020,20:23:59,20:23:59,1003,37,"",0,0,17989.56,0
2297020,20:24:52,20:24:52,1004,38,"",0,0,18235.54,0
2297020,20:25:49,20:25:49,1132,39,"",0,0,18493.87,0
2297020,20:27:24,20:27:24,1343,40,"",0,0,18977.71,0
2297020,20:28:00,20:28:00,127,41,"",0,0,19107.32,1
2298070,06:25:00,06:25:00,955,1,"",0,0,0.00,1
2298070,06:26:04,06:26:04,736,2,"",0,0,375.71,0
2298070,06:26:48,06:26:48,737,3,"",0,0,584.17,0
2298070,06:27:16,06:27:16,738,4,"",0,0,753.60,0
2298070,06:29:01,06:29:01,1065,5,"",0,0,1441.87,0
2298070,06:29:45,06:29:45,739,6,"",0,0,1678.57,0
2298070,06:30:22,06:30:22,740,7,"",0,0,1851.68,0
2298070,06:31:52,06:31:52,1138,8,"",0,0,2483.39,0
2298070,06:32:41,06:32:41,954,9,"",0,0,2836.02,0
2298070,06:33:11,06:33:11,742,10,"",0,0,3015.55,0
2298070,06:34:01,06:34:01,743,11,"",0,0,3338.20,0
2298070,06:35:02,06:35:02,744,12,"",0,0,3768.04,0
2298070,06:36:30,06:36:30,745,13,"",0,0,4356.71,0
2298070,06:37:22,06:37:22,746,14,"",0,0,4721.57,0
2298070,06:38:05,06:38:05,747,15,"",0,0,4960.56,0
2298070,06:38:53,06:38:53,748,16,"",0,0,5313.84,0
2298070,06:40:00,06:40:00,1058,17,"",0,0,5662.43,1
2298070,06:40:28,06:40:28,749,18,"",0,0,5988.71,0
2298070,06:41:13,06:41:13,750,19,"",0,0,6478.94,0
2298070,06:41:49,06:41:49,751,20,"",0,0,6879.17,0
2298070,06:42:23,06:42:23,752,21,"",0,0,7238.77,0
2298070,06:42:53,06:42:53,753,22,"",0,0,7577.70,0
2298070,06:43:32,06:43:32,754,23,"",0,0,7980.20,0
2298070,06:43:52,06:43:52,531,24,"",0,0,8171.38,0
2298070,06:44:20,06:44:20,533,25,"",0,0,8477.20,0
2298070,06:45:00,06:45:00,760,26,"",0,0,8881.56,1
2298070,06:46:39,06:46:39,755,27,"",0,0,9414.51,0
2298070,06:49:42,06:49:42,756,28,"",0,0,10400.21,0
2298070,06:50:32,06:50:32,757,29,"",0,0,10681.00,0
2298070,06:52:31,06:52:31,1184,30,"",0,0,11394.01,0
2298070,06:53:53,06:53:53,1185,31,"",0,0,11832.99,0
2298070,06:55:08,06:55:08,1186,32,"",0,0,12283.33,0
2298070,06:56:28,06:56:28,1187,33,"",0,0,12698.76,0
2298070,07:00:00,07:00:00,458,34,"",0,0,13530.47,1
2299020,14:22:00,14:22:00,127,1,"",0,0,0.00,1
2299020,14:22:54,14:22:54,306,2,"",0,0,383.05,0
2299020,14:23:48,14:23:48,307,3,"",0,0,598.36,0
2299020,14:24:43,14:24:43,641,4,"",0,0,883.64,0
2299020,14:25:37,14:25:37,640,5,"",0,0,1172.42,0
2299020,14:26:20,14:26:20,642,6,"",0,0,1451.48,0
2299020,14:27:00,14:27:00,643,7,"",0,0,1681.83,1
2299020,14:28:22,14:28:22,645,8,"",0,0,2128.34,0
2299020,14:28:57,14:28:57,646,9,"",0,0,2320.98,0
2299020,14:30:09,14:30:09,647,10,"",0,0,2662.85,0
2299020,14:31:19,14:31:19,648,11,"",0,0,3040.98,0
2299020,14:31:56,14:31:56,649,12,"",0,0,3254.99,0
2299020,14:32:36,14:32:36,650,13,"",0,0,3490.12,0
2299020,14:33:53,14:33:53,651,14,"",0,0,3906.97,0
2299020,14:36:28,14:36:28,652,15,"",0,0,4618.76,0
2299020,14:37:20,14:37:20,440,16,"",0,0,4876.47,0
2299020,14:38:38,14:38:38,653,17,"",0,0,5100.16,0
2299020,14:39:32,14:39:32,1141,18,"",0,0,5386.33,0
2299020,14:40:47,14:40:47,654,19,"",0,0,5556.72,0
2299020,14:42:00,14:42:00,655,20,"",0,0,5810.16,1
2299020,14:46:44,14:46:44,1257,21,"",0,0,7540.29,0
2299020,14:47:22,14:47:22,1258,22,"",0,0,7723.17,0
2299020,14:48:46,14:48:46,1259,23,"",0,0,8303.60,0
2299020,14:52:00,14:52:00,1260,24,"",0,0,9416.67,1
2300020,16:42:00,16:42:00,309,1,"",0,0,0.00,1
2300020,16:42:55,16:42:55,562,2,"",0,0,645.44,0
2300020,16:44:21,16:44:21,1790,3,"",0,0,1373.04,0
2300020,16:45:49,16:45:49,1710,4,"",0,0,2210.20,0
2300020,16:46:40,16:46:40,1712,5,"",0,0,2660.94,0
2300020,16:49:00,16:49:00,319,6,"",0,0,4054.04,1
2300020,16:49:25,16:49:25,322,7,"",0,0,4388.35,0
2300020,16:49:52,16:49:52,1533,8,"",0,0,4718.69,0
2300020,16:50:16,16:50:16,327,9,"",0,0,5039.88,0
2300020,16:50:59,16:50:59,328,10,"",0,0,5583.46,0
2300020,16:52:00,16:52:00,331,11,"",0,0,6442.02,1
2300020,16:54:57,16:54:57,402,12,"",0,0,7470.77,0
2300020,16:56:13,16:56:13,431,13,"",0,0,7929.49,0
2300020,16:58:23,16:58:23,432,14,"",0,0,8603.35,0
2300020,17:00:27,17:00:27,419,15,"",0,0,9221.14,0
2300020,17:01:46,17:01:46,433,16,"",0,0,9635.46,0
2300020,17:02:48,17:02:48,434,17,"",0,0,9978.60,0
2300020,17:05:27,17:05:27,1286,18,"",0,0,10805.25,0
2300020,17:06:27,17:06:27,1023,19,"",0,0,11083.49,0
2300020,17:07:27,17:07:27,1024,20,"",0,0,11372.74,0
2300020,17:08:06,17:08:06,1028,21,"",0,0,11581.31,0
2300020,17:09:02,17:09:02,1342,22,"",0,0,11839.56,0
2300020,17:09:30,17:09:30,1343,23,"",0,0,12003.97,0
2300020,17:10:00,17:10:00,127,24,"",0,0,12133.57,1
2301050,05:30:00,05:30:00,127,1,"",0,0,0.00,1
2301050,05:30:35,05:30:35,128,2,"",0,0,339.19,0
2301050,05:31:02,05:31:02,129,3,"",0,0,564.15,0
2301050,05:31:38,05:31:38,132,4,"",0,0,914.78,0
2301050,05:32:43,05:32:43,613,5,"",0,0,1342.62,0
2301050,05:36:30,05:36:30,206,6,"",0,0,3371.83,0
2301050,05:37:00,05:37:00,1117,7,"",0,0,3622.42,1
2301050,05:37:32,05:37:32,208,8,"",0,0,3846.61,0
2301050,05:38:00,05:38:00,209,9,"",0,0,4094.05,0
2301050,05:38:50,05:38:50,212,10,"",0,0,4466.70,0
2301050,05:39:41,05:39:41,214,11,"",0,0,4722.30,0
2301050,05:40:34,05:40:34,216,12,"",0,0,5084.93,0
2301050,05:41:18,05:41:18,218,13,"",0,0,5382.08,0
2301050,05:41:49,05:41:49,219,14,"",0,0,5618.51,0
2301050,05:42:15,05:42:15,220,15,"",0,0,5846.39,0
2301050,05:42:51,05:42:51,221,16,"",0,0,6116.13,0
2301050,05:44:02,05:44:02,222,17,"",0,0,6664.71,0
2301050,05:45:07,05:45:07,223,18,"",0,0,7180.66,0
2301050,05:46:00,05:46:00,225,19,"",0,0,7601.23,1
2301050,05:47:41,05:47:41,226,20,"",0,0,8155.31,0
2301050,05:49:38,05:49:38,230,21,"",0,0,8805.12,0
2301050,05:51:46,05:51:46,232,22,"",0,0,9433.48,0
2301050,05:52:27,05:52:27,233,23,"",0,0,9651.05,0
2301050,05:53:43,05:53:43,234,24,"",0,0,9913.24,0
2301050,05:54:22,05:54:22,235,25,"",0,0,10096.13,0
2301050,05:56:27,05:56:27,237,26,"",0,0,10763.25,0
2301050,05:57:55,05:57:55,238,27,"",0,0,11166.54,0
2301050,05:59:55,05:59:55,241,28,"",0,0,11754.63,0
2301050,06:01:00,06:01:00,242,29,"",0,0,12056.16,0
2301050,06:02:16,06:02:16,243,30,"",0,0,12398.20,0
2301050,06:03:10,06:03:10,879,31,"",0,0,12644.39,0
2301050,06:04:28,06:04:28,245,32,"",0,0,12943.63,0
2301050,06:05:00,06:05:00,246,33,"",0,0,13089.89,1
2301050,06:05:38,06:05:38,247,34,"",0,0,13519.63,0
2301050,06:06:00,06:06:00,248,35,"",0,0,13746.42,0
2301050,06:06:46,06:06:46,250,36,"",0,0,14216.45,0
2301050,06:07:29,06:07:29,252,37,"",0,0,14676.07,0
2301050,06:08:11,06:08:11,254,38,"",0,0,15181.40,0
2301050,06:08:48,06:08:48,255,39,"",0,0,15552.13,0
2301050,06:09:32,06:09:32,256,40,"",0,0,16033.69,0
2301050,06:10:00,06:10:00,258,41,"",0,0,16364.29,1
2301050,06:12:00,06:12:00,183,42,"",0,0,17296.38,1
2302010,14:00:00,14:00:00,1072,1,"",0,0,0.00,1
2302010,14:01:33,14:01:33,393,2,"",0,0,378.29,0
2302010,14:03:09,14:03:09,396,3,"",0,0,845.87,0
2302010,14:05:08,14:05:08,398,4,"",0,0,1489.40,0
2302010,14:07:26,14:07:26,253,5,"",0,0,2091.48,0
2302010,14:08:28,14:08:28,249,6,"",0,0,2299.83,0
2302010,14:09:43,14:09:43,240,7,"",0,0,2658.00,0
2302010,14:11:58,14:11:58,211,8,"",0,0,3257.61,0
2302010,14:13:24,14:13:24,207,9,"",0,0,3678.52,0
2302010,14:16:00,14:16:00,1313,10,"",0,0,4444.63,0
2302010,14:17:00,14:17:00,197,11,"",0,0,4746.61,1
2302010,14:17:36,14:17:36,1314,12,"",0,0,4932.70,0
2302010,14:18:33,14:18:33,1315,13,"",0,0,5193.84,0
2302010,14:19:09,14:19:09,1316,14,"",0,0,5364.91,0
2302010,14:19:53,14:19:53,1317,15,"",0,0,5562.53,0
2302010,14:21:13,14:21:13,1318,16,"",0,0,5962.07,0
2302010,14:23:05,14:23:05,1319,17,"",0,0,6508.86,0
2302010,14:23:57,14:23:57,1320,18,"",0,0,6755.61,0
2302010,14:27:03,14:27:03,1321,19,"",0,0,7462.60,0
2302010,14:27:58,14:27:58,875,20,"",0,0,7714.04,0
2302010,14:30:00,14:30:00,458,21,"",0,0,8208.73,1
2303070,14:52:00,14:52:00,127,1,"",0,0,0.00,1
2303070,14:52:54,14:52:54,306,2,"",0,0,383.05,0
2303070,14:53:48,14:53:48,307,3,"",0,0,598.36,0
2303070,14:54:43,14:54:43,641,4,"",0,0,883.64,0
2303070,14:55:37,14:55:37,640,5,"",0,0,1172.42,0
2303070,14:56:20,14:56:20,642,6,"",0,0,1451.48,0
2303070,14:57:00,14:57:00,643,7,"",0,0,1681.83,1
2303070,14:58:22,14:58:22,645,8,"",0,0,2128.34,0
2303070,14:58:57,14:58:57,646,9,"",0,0,2320.98,0
2303070,15:00:09,15:00:09,647,10,"",0,0,2662.85,0
2303070,15:01:19,15:01:19,648,11,"",0,0,3040.98,0
2303070,15:01:56,15:01:56,649,12,"",0,0,3254.99,0
2303070,15:02:36,15:02:36,650,13,"",0,0,3490.12,0
2303070,15:03:53,15:03:53,651,14,"",0,0,3906.97,0
2303070,15:06:28,15:06:28,652,15,"",0,0,4618.76,0
2303070,15:07:20,15:07:20,440,16,"",0,0,4876.47,0
2303070,15:08:38,15:08:38,653,17,"",0,0,5100.16,0
2303070,15:09:32,15:09:32,1141,18,"",0,0,5386.33,0
2303070,15:10:47,15:10:47,654,19,"",0,0,5556.72,0
2303070,15:12:00,15:12:00,655,20,"",0,0,5810.16,1
2303070,15:16:44,15:16:44,1257,21,"",0,0,7540.29,0
2303070,15:17:22,15:17:22,1258,22,"",0,0,7723.17,0
2303070,15:18:46,15:18:46,1259,23,"",0,0,8303.60,0
2303070,15:22:00,15:22:00,1260,24,"",0,0,9416.67,1
2304050,16:35:00,16:35:00,467,1,"",0,0,0.00,1
2304050,16:37:05,16:37:05,468,2,"",0,0,726.28,0
2304050,16:37:36,16:37:36,469,3,"",0,0,909.28,0
2304050,16:38:59,16:38:59,470,4,"",0,0,1297.99,0
2304050,16:40:17,16:40:17,439,5,"",0,0,1786.43,0
2304050,16:41:10,16:41:10,471,6,"",0,0,2053.83,0
2304050,16:42:11,16:42:11,472,7,"",0,0,2345.89,0
2304050,16:43:33,16:43:33,473,8,"",0,0,2688.49,0
2304050,16:44:20,16:44:20,474,9,"",0,0,2929.82,0
2304050,16:45:01,16:45:01,475,10,"",0,0,3119.91,0
2304050,16:45:48,16:45:48,476,11,"",0,0,3372.85,0
2304050,16:46:21,16:46:21,477,12,"",0,0,3559.86,0
2304050,16:46:55,16:46:55,478,13,"",0,0,3767.32,0
2304050,16:47:35,16:47:35,479,14,"",0,0,4019.47,0
2304050,16:48:24,16:48:24,480,15,"",0,0,4337.91,0
2304050,16:48:57,16:48:57,481,16,"",0,0,4515.20,0
2304050,16:51:41,16:51:41,710,17,"",0,0,5493.35,0
2304050,16:52:30,16:52:30,711,18,"",0,0,5712.04,0
2304050,16:53:35,16:53:35,437,19,"",0,0,6102.55,0
2304050,16:55:00,16:55:00,458,20,"",0,0,6482.41,1
2304050,16:59:56,16:59:56,482,21,"",0,0,8020.85,0
2304050,17:00:51,17:00:51,483,22,"",0,0,8343.79,0
2304050,17:01:35,17:01:35,484,23,"",0,0,8606.91,0
2304050,17:02:13,17:02:13,485,24,"",0,0,8825.67,0
2304050,17:02:57,17:02:57,486,25,"",0,0,9101.41,0
2304050,17:04:50,17:04:50,487,26,"",0,0,9792.07,0
2304050,17:06:20,17:06:20,488,27,"",0,0,10286.42,0
2304050,17:08:09,17:08:09,489,28,"",0,0,10936.06,0
2304050,17:08:48,17:08:48,490,29,"",0,0,11183.36,0
2304050,17:09:50,17:09:50,491,30,"",0,0,11544.03,0
2304050,17:11:16,17:11:16,293,31,"",0,0,12012.53,0
2304050,17:11:56,17:11:56,294,32,"",0,0,12264.28,0
2304050,17:13:33,17:13:33,295,33,"",0,0,12829.86,0
2304050,17:14:22,17:14:22,296,34,"",0,0,13172.09,0
2304050,17:15:28,17:15:28,298,35,"",0,0,13544.20,0
2304050,17:16:19,17:16:19,299,36,"",0,0,13820.81,0
2304050,17:17:34,17:17:34,301,37,"",0,0,14275.09,0
2304050,17:17:56,17:17:56,302,38,"",0,0,14398.74,0
2304050,17:19:29,17:19:29,304,39,"",0,0,14987.26,0
2304050,17:20:07,17:20:07,1328,40,"",0,0,15209.49,0
2304050,17:22:00,17:22:00,127,41,"",0,0,15943.72,1
2305050,15:37:00,15:37:00,127,1,"",0,0,0.00,1
2305050,15:38:04,15:38:04,995,2,"",0,0,463.00,0
2305050,15:38:48,15:38:48,1341,3,"",0,0,817.99,0
2305050,15:39:18,15:39:18,1066,4,"",0,0,1052.76,0
2305050,15:39:52,15:39:52,1067,5,"",0,0,1333.65,0
2305050,15:40:37,15:40:37,1068,6,"",0,0,1660.64,0
2305050,15:41:11,15:41:11,435,7,"",0,0,1919.89,0
2305050,15:41:58,15:41:58,408,8,"",0,0,2245.58,0
2305050,15:42:27,15:42:27,1079,9,"",0,0,2430.82,0
2305050,15:42:50,15:42:50,1247,10,"",0,0,2578.43,0
2305050,15:43:58,15:43:58,1248,11,"",0,0,3055.67,0
2305050,15:44:54,15:44:54,818,12,"",0,0,3504.13,0
2305050,15:46:01,15:46:01,819,13,"",0,0,3931.83,0
2305050,15:47:22,15:47:22,1748,14,"",0,0,4544.97,0
2305050,15:48:16,15:48:16,1749,15,"",0,0,4920.17,0
2305050,15:49:34,15:49:34,823,16,"",0,0,5399.86,0
2305050,15:50:15,15:50:15,1335,17,"",0,0,5708.23,0
2305050,15:50:44,15:50:44,1080,18,"",0,0,5930.12,0
2305050,15:51:27,15:51:27,430,19,"",0,0,6137.39,0
2305050,15:52:17,15:52:17,1750,20,"",0,0,6483.85,0
2305050,15:53:00,15:53:00,417,21,"",0,0,6788.44,1
2305050,15:54:13,15:54:13,1123,22,"",0,0,7084.30,0
2305050,15:55:22,15:55:22,418,23,"",0,0,7392.90,0
2305050,15:56:38,15:56:38,1148,24,"",0,0,7743.29,0
2305050,15:58:00,15:58:00,421,25,"",0,0,8170.56,1
2306020,16:22:00,16:22:00,2955,1,"",0,0,0.00,1
2306020,16:22:35,16:22:35,2953,2,"",0,0,241.19,0
2306020,16:23:39,16:23:39,662,3,"",0,0,613.17,0
2306020,16:24:12,16:24:12,663,4,"",0,0,782.80,0
2306020,16:25:11,16:25:11,664,5,"",0,0,1096.91,0
2306020,16:25:45,16:25:45,444,6,"",0,0,1331.17,0
2306020,16:26:15,16:26:15,1133,7,"",0,0,1532.45,0
2306020,16:27:22,16:27:22,983,8,"",0,0,2017.54,0
2306020,16:27:59,16:27:59,1052,9,"",0,0,2157.95,0
2306020,16:28:58,16:28:58,1053,10,"",0,0,2522.34,0
2306020,16:29:37,16:29:37,1054,11,"",0,0,2813.49,0
2306020,16:30:03,16:30:03,1055,12,"",0,0,3000.36,0
2306020,16:30:42,16:30:42,1056,13,"",0,0,3252.65,0
2306020,16:31:18,16:31:18,1057,14,"",0,0,3504.96,0
2306020,16:32:09,16:32:09,1036,15,"",0,0,3804.32,0
2306020,16:33:34,16:33:34,1037,16,"",0,0,4350.03,0
2306020,16:34:12,16:34:12,873,17,"",0,0,4625.28,0
2306020,16:35:00,16:35:00,1246,18,"",0,0,4996.47,1
2306020,16:36:13,16:36:13,1247,19,"",0,0,5408.84,0
2306020,16:37:51,16:37:51,1248,20,"",0,0,5886.08,0
2306020,16:38:26,16:38:26,856,21,"",0,0,6067.85,0
2306020,16:39:04,16:39:04,857,22,"",0,0,6282.92,0
2306020,16:39:26,16:39:26,1249,23,"",0,0,6385.21,0
2306020,16:40:56,16:40:56,858,24,"",0,0,6852.26,0
2306020,16:41:39,16:41:39,1292,25,"",0,0,7069.19,0
2306020,16:44:16,16:44:16,27,26,"",0,0,7938.95,0
2306020,16:47:00,16:47:00,127,27,"",0,0,8924.83,1
2307050,13:07:00,13:07:00,127,1,"",0,0,0.00,1
2307050,13:07:43,13:07:43,833,2,"",0,0,246.78,0
2307050,13:09:06,13:09:06,1290,3,"",0,0,690.91,0
2307050,13:10:25,13:10:25,1291,4,"",0,0,1074.50,0
2307050,13:11:25,13:11:25,835,5,"",0,0,1400.92,0
2307050,13:12:37,13:12:37,1344,6,"",0,0,1765.76,0
2307050,13:13:08,13:13:08,976,7,"",0,0,1915.03,0
2307050,13:13:46,13:13:46,684,8,"",0,0,2116.52,0
2307050,13:14:15,13:14:15,685,9,"",0,0,2253.95,0
2307050,13:15:14,13:15:14,686,10,"",0,0,2540.31,0
2307050,13:16:00,13:16:00,687,11,"",0,0,2759.25,0
2307050,13:17:00,13:17:00,1195,12,"",0,0,3086.08,1
2307050,13:17:57,13:17:57,405,13,"",0,0,3420.99,0
2307050,13:18:50,13:18:50,406,14,"",0,0,3818.51,0
2307050,13:20:13,13:20:13,1035,15,"",0,0,4340.51,0
2307050,13:21:12,13:21:12,1038,16,"",0,0,4651.32,0
2307050,13:21:56,13:21:56,1040,17,"",0,0,4935.49,0
2307050,13:22:31,13:22:31,1215,18,"",0,0,5141.49,0
2307050,13:22:59,13:22:59,1196,19,"",0,0,5315.68,0
2307050,13:23:32,13:23:32,1197,20,"",0,0,5556.12,0
2307050,13:24:12,13:24:12,1198,21,"",0,0,5783.27,0
2307050,13:25:41,13:25:41,1216,22,"",0,0,6284.68,0
2307050,13:26:52,13:26:52,1217,23,"",0,0,6706.90,0
2307050,13:28:11,13:28:11,1374,24,"",0,0,7165.17,0
2307050,13:29:00,13:29:00,2915,25,"",0,0,7497.11,0
2307050,13:29:43,13:29:43,1800,26,"",0,0,7768.69,0
2307050,13:30:50,13:30:50,2954,27,"",0,0,8096.50,0
2307050,13:31:34,13:31:34,989,28,"",0,0,8379.92,0
2307050,13:33:28,13:33:28,2985,29,"",0,0,9040.11,0
2307050,13:35:25,13:35:25,440,30,"",0,0,9702.36,0
2307050,13:35:58,13:35:58,75,31,"",0,0,9942.51,0
2307050,13:37:00,13:37:00,2955,32,"",0,0,10356.44,1
2308050,10:45:00,10:45:00,458,1,"",0,0,0.00,1
2308050,10:47:45,10:47:45,1188,2,"",0,0,1261.38,0
2308050,10:48:36,10:48:36,1189,3,"",0,0,1699.32,0
2308050,10:49:20,10:49:20,1190,4,"",0,0,2115.44,0
2308050,10:50:14,10:50:14,1243,5,"",0,0,2576.69,0
2308050,10:50:55,10:50:55,714,6,"",0,0,2977.64,0
2308050,10:51:31,10:51:31,715,7,"",0,0,3250.09,0
2308050,10:52:00,10:52:00,716,8,"",0,0,3495.28,0
2308050,10:53:55,10:53:55,717,9,"",0,0,4502.84,0
2308050,10:55:00,10:55:00,718,10,"",0,0,5029.50,1
2308050,10:55:38,10:55:38,719,11,"",0,0,5440.21,0
2308050,10:56:20,10:56:20,721,12,"",0,0,5887.87,0
2308050,10:57:06,10:57:06,722,13,"",0,0,6349.15,0
2308050,10:57:35,10:57:35,723,14,"",0,0,6691.95,0
2308050,10:58:13,10:58:13,724,15,"",0,0,7105.20,0
2308050,10:59:25,10:59:25,726,16,"",0,0,7984.01,0
2308050,11:00:00,11:00:00,727,17,"",0,0,8329.21,1
2308050,11:00:34,11:00:34,741,18,"",0,0,8506.66,0
2308050,11:01:53,11:01:53,728,19,"",0,0,8914.25,0
2308050,11:02:55,11:02:55,729,20,"",0,0,9237.97,0
2308050,11:03:42,11:03:42,730,21,"",0,0,9501.94,0
2308050,11:04:44,11:04:44,731,22,"",0,0,9824.63,0
2308050,11:05:29,11:05:29,732,23,"",0,0,10103.63,0
2308050,11:05:56,11:05:56,1134,24,"",0,0,10245.60,0
2308050,11:06:37,11:06:37,733,25,"",0,0,10483.59,0
2308050,11:07:55,11:07:55,734,26,"",0,0,10949.60,0
2308050,11:08:51,11:08:51,735,27,"",0,0,11260.40,0
2308050,11:10:00,11:10:00,955,28,"",0,0,11689.88,1
2309050,06:52:00,06:52:00,127,1,"",0,0,0.00,1
2309050,06:53:04,06:53:04,995,2,"",0,0,463.00,0
2309050,06:53:48,06:53:48,1341,3,"",0,0,817.99,0
2309050,06:54:18,06:54:18,1066,4,"",0,0,1052.76,0
2309050,06:54:52,06:54:52,1067,5,"",0,0,1333.65,0
2309050,06:55:37,06:55:37,1068,6,"",0,0,1660.64,0
2309050,06:56:11,06:56:11,435,7,"",0,0,1919.89,0
2309050,06:56:58,06:56:58,408,8,"",0,0,2245.58,0
2309050,06:57:27,06:57:27,1079,9,"",0,0,2430.82,0
2309050,06:57:50,06:57:50,1247,10,"",0,0,2578.43,0
2309050,06:58:58,06:58:58,1248,11,"",0,0,3055.67,0
2309050,06:59:54,06:59:54,818,12,"",0,0,3504.13,0
2309050,07:01:01,07:01:01,819,13,"",0,0,3931.83,0
2309050,07:02:22,07:02:22,1748,14,"",0,0,4544.97,0
2309050,07:03:16,07:03:16,1749,15,"",0,0,4920.17,0
2309050,07:04:34,07:04:34,823,16,"",0,0,5399.86,0
2309050,07:05:15,07:05:15,1335,17,"",0,0,5708.23,0
2309050,07:05:44,07:05:44,1080,18,"",0,0,5930.12,0
2309050,07:06:27,07:06:27,430,19,"",0,0,6137.39,0
2309050,07:07:17,07:07:17,1750,20,"",0,0,6483.85,0
2309050,07:08:00,07:08:00,417,21,"",0,0,6788.44,1
2309050,07:09:13,07:09:13,1123,22,"",0,0,7084.30,0
2309050,07:10:22,07:10:22,418,23,"",0,0,7392.90,0
2309050,07:11:38,07:11:38,1148,24,"",0,0,7743.29,0
2309050,07:13:00,07:13:00,421,25,"",0,0,8170.56,1
2310020,06:40:00,06:40:00,1390,1,"",0,0,0.00,1
2310020,06:41:05,06:41:05,1391,2,"",0,0,527.50,0
2310020,06:41:44,06:41:44,1393,3,"",0,0,749.42,0
2310020,06:42:48,06:42:48,826,4,"",0,0,1275.89,0
2310020,06:43:24,06:43:24,1398,5,"",0,0,1541.53,0
2310020,06:44:05,06:44:05,1242,6,"",0,0,1828.97,0
2310020,06:45:09,06:45:09,598,7,"",0,0,2253.56,0
2310020,06:45:39,06:45:39,599,8,"",0,0,2480.09,0
2310020,06:46:17,06:46:17,600,9,"",0,0,2758.02,0
2310020,06:48:20,06:48:20,601,10,"",0,0,3577.36,0
2310020,06:49:19,06:49:19,602,11,"",0,0,3935.98,0
2310020,06:50:00,06:50:00,596,12,"",0,0,4228.97,1
2310020,06:51:00,06:51:00,1675,13,"",0,0,4455.80,0
2310020,06:52:27,06:52:27,605,14,"",0,0,4879.82,0
2310020,06:54:46,06:54:46,606,15,"",0,0,5421.71,0
2310020,06:56:16,06:56:16,1403,16,"",0,0,5786.29,0
2310020,06:57:16,06:57:16,607,17,"",0,0,6003.99,0
2310020,06:58:35,06:58:35,608,18,"",0,0,6325.97,0
2310020,07:02:00,07:02:00,609,19,"",0,0,6945.36,1
2310020,07:03:18,07:03:18,1250,20,"",0,0,7346.51,0
2310020,07:05:00,07:05:00,3064,21,"",0,0,7770.40,0
2310020,07:06:32,07:06:32,610,22,"",0,0,8198.17,0
2310020,07:08:58,07:08:58,611,23,"",0,0,8853.18,0
2310020,07:10:51,07:10:51,603,24,"",0,0,9364.85,0
2310020,07:12:02,07:12:02,612,25,"",0,0,9597.10,0
2310020,07:13:55,07:13:55,511,26,"",0,0,10084.15,0
2310020,07:15:48,07:15:48,450,27,"",0,0,10587.37,0
2310020,07:18:17,07:18:17,1132,28,"",0,0,11290.28,0
2310020,07:20:00,07:20:00,127,29,"",0,0,11933.48,1
2311020,19:50:00,19:50:00,467,1,"",0,0,0.00,1
2311020,19:52:05,19:52:05,468,2,"",0,0,726.28,0
2311020,19:52:36,19:52:36,469,3,"",0,0,909.28,0
2311020,19:53:59,19:53:59,470,4,"",0,0,1297.99,0
2311020,19:55:17,19:55:17,439,5,"",0,0,1786.43,0
2311020,19:56:10,19:56:10,471,6,"",0,0,2053.83,0
2311020,19:57:11,19:57:11,472,7,"",0,0,2345.89,0
2311020,19:58:33,19:58:33,473,8,"",0,0,2688.49,0
2311020,19:59:20,19:59:20,474,9,"",0,0,2929.82,0
2311020,20:00:01,20:00:01,475,10,"",0,0,3119.91,0
2311020,20:00:48,20:00:48,476,11,"",0,0,3372.85,0
2311020,20:01:21,20:01:21,477,12,"",0,0,3559.86,0
2311020,20:01:55,20:01:55,478,13,"",0,0,3767.32,0
2311020,20:02:35,20:02:35,479,14,"",0,0,4019.47,0
2311020,20:03:24,20:03:24,480,15,"",0,0,4337.91,0
2311020,20:03:57,20:03:57,481,16,"",0,0,4515.20,0
2311020,20:06:41,20:06:41,710,17,"",0,0,5493.35,0
2311020,20:07:30,20:07:30,711,18,"",0,0,5712.04,0
2311020,20:08:35,20:08:35,437,19,"",0,0,6102.55,0
2311020,20:10:00,20:10:00,458,20,"",0,0,6482.41,1
2311020,20:14:56,20:14:56,482,21,"",0,0,8020.85,0
2311020,20:15:51,20:15:51,483,22,"",0,0,8343.79,0
2311020,20:16:35,20:16:35,484,23,"",0,0,8606.91,0
2311020,20:17:13,20:17:13,485,24,"",0,0,8825.67,0
2311020,20:17:57,20:17:57,486,25,"",0,0,9101.41,0
2311020,20:19:50,20:19:50,487,26,"",0,0,9792.07,0
2311020,20:21:20,20:21:20,488,27,"",0,0,10286.42,0
2311020,20:23:09,20:23:09,489,28,"",0,0,10936.06,0
2311020,20:23:48,20:23:48,490,29,"",0,0,11183.36,0
2311020,20:24:50,20:24:50,491,30,"",0,0,11544.03,0
2311020,20:26:16,20:26:16,293,31,"",0,0,12012.53,0
2311020,20:26:56,20:26:56,294,32,"",0,0,12264.28,0
2311020,20:28:33,20:28:33,295,33,"",0,0,12829.86,0
2311020,20:29:22,20:29:22,296,34,"",0,0,13172.09,0
2311020,20:30:28,20:30:28,298,35,"",0,0,13544.20,0
2311020,20:31:19,20:31:19,299,36,"",0,0,13820.81,0
2311020,20:32:34,20:32:34,301,37,"",0,0,14275.09,0
2311020,20:32:56,20:32:56,302,38,"",0,0,14398.74,0
2311020,20:34:29,20:34:29,304,39,"",0,0,14987.26,0
2311020,20:35:07,20:35:07,1328,40,"",0,0,15209.49,0
2311020,20:37:00,20:37:00,127,41,"",0,0,15943.72,1
2312010,11:00:00,11:00:00,1260,1,"",0,0,0.00,1
2312010,11:01:21,11:01:21,907,2,"",0,0,571.19,0
2312010,11:01:46,11:01:46,1261,3,"",0,0,734.39,0
2312010,11:02:30,11:02:30,1262,4,"",0,0,1060.72,0
2312010,11:02:54,11:02:54,1263,5,"",0,0,1254.89,0
2312010,11:03:56,11:03:56,971,6,"",0,0,1786.17,0
2312010,11:05:19,11:05:19,1347,7,"",0,0,2323.62,0
2312010,11:05:44,11:05:44,1348,8,"",0,0,2507.96,0
2312010,11:06:23,11:06:23,1753,9,"",0,0,2752.22,0
2312010,11:07:00,11:07:00,1349,10,"",0,0,2999.12,1
2312010,11:07:48,11:07:48,1350,11,"",0,0,3300.60,0
2312010,11:08:18,11:08:18,1264,12,"",0,0,3502.46,0
2312010,11:09:00,11:09:00,1265,13,"",0,0,3782.27,0
2312010,11:11:50,11:11:50,1266,14,"",0,0,4845.49,0
2312010,11:12:45,11:12:45,1267,15,"",0,0,5217.51,0
2312010,11:13:19,11:13:19,1268,16,"",0,0,5449.77,0
2312010,11:14:39,11:14:39,1269,17,"",0,0,6117.98,0
2312010,11:15:00,11:15:00,1270,18,"",0,0,6274.97,1
2312010,11:16:40,11:16:40,146,19,"",0,0,6765.68,0
2312010,11:18:35,11:18:35,147,20,"",0,0,7324.21,0
2312010,11:20:29,11:20:29,148,21,"",0,0,7896.48,0
2312010,11:21:43,11:21:43,149,22,"",0,0,8267.18,0
2312010,11:23:19,11:23:19,1271,23,"",0,0,8690.30,0
2312010,11:24:49,11:24:49,1272,24,"",0,0,9106.40,0
2312010,11:27:00,11:27:00,1273,25,"",0,0,9750.35,1
2313080,21:00:00,21:00:00,127,1,"",0,0,0.00,1
2313080,21:00:49,21:00:49,128,2,"",0,0,339.19,0
2313080,21:01:27,21:01:27,129,3,"",0,0,564.15,0
2313080,21:02:16,21:02:16,132,4,"",0,0,914.78,0
2313080,21:03:41,21:03:41,1142,5,"",0,0,1298.72,0
2313080,21:04:32,21:04:32,1332,6,"",0,0,1651.06,0
2313080,21:04:50,21:04:50,1143,7,"",0,0,1756.94,0
2313080,21:05:34,21:05:34,1144,8,"",0,0,2075.26,0
2313080,21:06:59,21:06:59,1145,9,"",0,0,2657.05,0
2313080,21:07:46,21:07:46,1333,10,"",0,0,2963.19,0
2313080,21:08:36,21:08:36,311,11,"",0,0,3267.46,0
2313080,21:09:11,21:09:11,312,12,"",0,0,3537.42,0
2313080,21:10:17,21:10:17,1118,13,"",0,0,3956.67,0
2313080,21:11:10,21:11:10,1153,14,"",0,0,4294.47,0
2313080,21:12:00,21:12:00,313,15,"",0,0,4542.58,1
2313080,21:12:27,21:12:27,314,16,"",0,0,4737.04,0
2313080,21:13:11,21:13:11,139,17,"",0,0,5086.66,0
2313080,21:14:42,21:14:42,1351,18,"",0,0,5639.02,0
2313080,21:15:19,21:15:19,1158,19,"",0,0,5907.54,0
2313080,21:17:13,21:17:13,448,20,"",0,0,6772.92,0
2313080,21:18:20,21:18:20,454,21,"",0,0,7187.51,0
2313080,21:18:45,21:18:45,507,22,"",0,0,7383.00,0
2313080,21:19:26,21:19:26,584,23,"",0,0,7653.74,0
2313080,21:20:08,21:20:08,1267,24,"",0,0,7956.69,0
2313080,21:20:42,21:20:42,1268,25,"",0,0,8188.95,0
2313080,21:22:00,21:22:00,1269,26,"",0,0,8864.86,1
2314050,11:10:00,11:10:00,1390,1,"",0,0,0.00,1
2314050,11:11:05,11:11:05,1391,2,"",0,0,527.50,0
2314050,11:11:44,11:11:44,1393,3,"",0,0,749.42,0
2314050,11:12:48,11:12:48,826,4,"",0,0,1275.89,0
2314050,11:13:24,11:13:24,1398,5,"",0,0,1541.53,0
2314050,11:14:05,11:14:05,1242,6,"",0,0,1828.97,0
2314050,11:15:09,11:15:09,598,7,"",0,0,2253.56,0
2314050,11:15:39,11:15:39,599,8,"",0,0,2480.09,0
2314050,11:16:17,11:16:17,600,9,"",0,0,2758.02,0
2314050,11:18:20,11:18:20,601,10,"",0,0,3577.36,0
2314050,11:19:19,11:19:19,602,11,"",0,0,3935.98,0
2314050,11:20:00,11:20:00,596,12,"",0,0,4228.97,1
2314050,11:21:00,11:21:00,1675,13,"",0,0,4455.80,0
2314050,11:22:27,11:22:27,605,14,"",0,0,4879.82,0
2314050,11:24:46,11:24:46,606,15,"",0,0,5421.71,0
2314050,11:26:16,11:26:16,1403,16,"",0,0,5786.29,0
2314050,11:27:16,11:27:16,607,17,"",0,0,6003.99,0
2314050,11:28:35,11:28:35,608,18,"",0,0,6325.97,0
2314050,11:32:00,11:32:00,609,19,"",0,0,6945.36,1
2314050,11:33:18,11:33:18,1250,20,"",0,0,7346.51,0
2314050,11:35:00,11:35:00,3064,21,"",0,0,7770.40,0
2314050,11:36:32,11:36:32,610,22,"",0,0,8198.17,0
2314050,11:38:58,11:38:58,611,23,"",0,0,8853.18,0
2314050,11:40:51,11:40:51,603,24,"",0,0,9364.85,0
2314050,11:42:02,11:42:02,612,25,"",0,0,9597.10,0
2314050,11:43:55,11:43:55,511,26,"",0,0,10084.15,0
2314050,11:45:48,11:45:48,450,27,"",0,0,10587.37,0
2314050,11:48:17,11:48:17,1132,28,"",0,0,11290.28,0
2314050,11:50:00,11:50:00,127,29,"",0,0,11933.48,1
2315020,17:00:00,17:00:00,1072,1,"",0,0,0.00,1
2315020,17:01:33,17:01:33,393,2,"",0,0,378.29,0
2315020,17:03:09,17:03:09,396,3,"",0,0,845.87,0
2315020,17:05:08,17:05:08,398,4,"",0,0,1489.40,0
2315020,17:07:26,17:07:26,253,5,"",0,0,2091.48,0
2315020,17:08:28,17:08:28,249,6,"",0,0,2299.83,0
2315020,17:09:43,17:09:43,240,7,"",0,0,2658.00,0
2315020,17:11:58,17:11:58,211,8,"",0,0,3257.61,0
2315020,17:13:24,17:13:24,207,9,"",0,0,3678.52,0
2315020,17:16:00,17:16:00,1313,10,"",0,0,4444.63,0
2315020,17:17:00,17:17:00,197,11,"",0,0,4746.61,1
2315020,17:17:36,17:17:36,1314,12,"",0,0,4932.70,0
2315020,17:18:33,17:18:33,1315,13,"",0,0,5193.84,0
2315020,17:19:09,17:19:09,1316,14,"",0,0,5364.91,0
2315020,17:19:53,17:19:53,1317,15,"",0,0,5562.53,0
2315020,17:21:13,17:21:13,1318,16,"",0,0,5962.07,0
2315020,17:23:05,17:23:05,1319,17,"",0,0,6508.86,0
2315020,17:23:57,17:23:57,1320,18,"",0,0,6755.61,0
2315020,17:27:03,17:27:03,1321,19,"",0,0,7462.60,0
2315020,17:27:58,17:27:58,875,20,"",0,0,7714.04,0
2315020,17:30:00,17:30:00,458,21,"",0,0,8208.73,1
2316020,13:37:00,13:37:00,2955,1,"",0,0,0.00,1
2316020,13:37:35,13:37:35,2953,2,"",0,0,241.19,0
2316020,13:38:39,13:38:39,662,3,"",0,0,613.17,0
2316020,13:39:12,13:39:12,663,4,"",0,0,782.80,0
2316020,13:40:11,13:40:11,664,5,"",0,0,1096.91,0
2316020,13:40:45,13:40:45,444,6,"",0,0,1331.17,0
2316020,13:41:15,13:41:15,1133,7,"",0,0,1532.45,0
2316020,13:42:22,13:42:22,983,8,"",0,0,2017.54,0
2316020,13:42:59,13:42:59,1052,9,"",0,0,2157.95,0
2316020,13:43:58,13:43:58,1053,10,"",0,0,2522.34,0
2316020,13:44:37,13:44:37,1054,11,"",0,0,2813.49,0
2316020,13:45:03,13:45:03,1055,12,"",0,0,3000.36,0
2316020,13:45:42,13:45:42,1056,13,"",0,0,3252.65,0
2316020,13:46:18,13:46:18,1057,14,"",0,0,3504.96,0
2316020,13:47:09,13:47:09,1036,15,"",0,0,3804.32,0
2316020,13:48:34,13:48:34,1037,16,"",0,0,4350.03,0
2316020,13:49:12,13:49:12,873,17,"",0,0,4625.28,0
2316020,13:50:00,13:50:00,1246,18,"",0,0,4996.47,1
2316020,13:51:13,13:51:13,1247,19,"",0,0,5408.84,0
2316020,13:52:51,13:52:51,1248,20,"",0,0,5886.08,0
2316020,13:53:26,13:53:26,856,21,"",0,0,6067.85,0
2316020,13:54:04,13:54:04,857,22,"",0,0,6282.92,0
2316020,13:54:26,13:54:26,1249,23,"",0,0,6385.21,0
2316020,13:55:56,13:55:56,858,24,"",0,0,6852.26,0
2316020,13:56:39,13:56:39,1292,25,"",0,0,7069.19,0
2316020,13:59:16,13:59:16,27,26,"",0,0,7938.95,0
2316020,14:02:00,14:02:00,127,27,"",0,0,8924.83,1
2317050,10:45:00,10:45:00,127,1,"",0,0,0.00,1
2317050,10:45:39,10:45:39,833,2,"",0,0,246.32,0
2317050,10:47:00,10:47:00,1290,3,"",0,0,690.45,0
2317050,10:48:09,10:48:09,779,4,"",0,0,1060.02,0
2317050,10:48:55,10:48:55,780,5,"",0,0,1347.15,0
2317050,10:49:48,10:49:48,795,6,"",0,0,1604.12,0
2317050,10:51:16,10:51:16,781,7,"",0,0,1990.61,0
2317050,10:52:34,10:52:34,782,8,"",0,0,2330.36,0
2317050,10:54:02,10:54:02,783,9,"",0,0,2731.49,0
2317050,10:54:53,10:54:53,784,10,"",0,0,2925.89,0
2317050,10:55:46,10:55:46,785,11,"",0,0,3231.68,0
2317050,10:56:34,10:56:34,1691,12,"",0,0,3463.34,0
2317050,10:57:39,10:57:39,786,13,"",0,0,3824.59,0
2317050,10:58:43,10:58:43,787,14,"",0,0,4135.76,0
2317050,10:59:36,10:59:36,796,15,"",0,0,4402.01,0
2317050,11:00:02,11:00:02,788,16,"",0,0,4525.66,0
2317050,11:00:34,11:00:34,789,17,"",0,0,4715.20,0
2317050,11:01:06,11:01:06,790,18,"",0,0,4867.79,0
2317050,11:02:09,11:02:09,1331,19,"",0,0,5204.52,0
2317050,11:03:00,11:03:00,791,20,"",0,0,5455.42,1
2318020,18:15:00,18:15:00,309,1,"",0,0,0.00,1
2318020,18:15:54,18:15:54,562,2,"",0,0,642.11,0
2318020,18:17:22,18:17:22,1790,3,"",0,0,1380.84,0
2318020,18:18:11,18:18:11,224,4,"",0,0,1930.39,0
2318020,18:19:26,18:19:26,1722,5,"",0,0,2556.97,0
2318020,18:21:07,18:21:07,215,6,"",0,0,3490.41,0
2318020,18:22:26,18:22:26,181,7,"",0,0,4252.08,0
2318020,18:24:02,18:24:02,176,8,"",0,0,5118.11,0
2318020,18:24:53,18:24:53,1642,9,"",0,0,5605.34,0
2318020,18:26:26,18:26:26,236,10,"",0,0,6493.37,0
2318020,18:27:09,18:27:09,229,11,"",0,0,6955.89,0
2318020,18:28:06,18:28:06,154,12,"",0,0,7392.66,0
2318020,18:28:48,18:28:48,134,13,"",0,0,7835.54,0
2318020,18:30:00,18:30:00,1009,14,"",0,0,8582.16,1
2318020,18:32:08,18:32:08,2976,15,"",0,0,9381.11,0
2318020,18:33:37,18:33:37,2977,16,"",0,0,9837.73,0
2318020,18:35:18,18:35:18,2978,17,"",0,0,10383.59,0
2318020,18:37:35,18:37:35,2979,18,"",0,0,11120.27,0
2318020,18:39:30,18:39:30,2980,19,"",0,0,11746.99,0
2318020,18:41:35,18:41:35,2981,20,"",0,0,12356.40,0
2318020,18:42:47,18:42:47,2982,21,"",0,0,12728.22,0
2318020,18:45:00,18:45:00,1260,22,"",0,0,13499.59,1
2319050,08:30:00,08:30:00,1072,1,"",0,0,0.00,1
2319050,08:31:33,08:31:33,393,2,"",0,0,378.29,0
2319050,08:33:09,08:33:09,396,3,"",0,0,845.87,0
2319050,08:35:08,08:35:08,398,4,"",0,0,1489.40,0
2319050,08:37:26,08:37:26,253,5,"",0,0,2091.48,0
2319050,08:38:28,08:38:28,249,6,"",0,0,2299.83,0
2319050,08:39:43,08:39:43,240,7,"",0,0,2658.00,0
2319050,08:41:58,08:41:58,211,8,"",0,0,3257.61,0
2319050,08:43:24,08:43:24,207,9,"",0,0,3678.52,0
2319050,08:46:00,08:46:00,1313,10,"",0,0,4444.63,0
2319050,08:47:00,08:47:00,197,11,"",0,0,4746.61,1
2319050,08:47:36,08:47:36,1314,12,"",0,0,4932.70,0
2319050,08:48:33,08:48:33,1315,13,"",0,0,5193.84,0
2319050,08:49:09,08:49:09,1316,14,"",0,0,5364.91,0
2319050,08:49:53,08:49:53,1317,15,"",0,0,5562.53,0
2319050,08:51:13,08:51:13,1318,16,"",0,0,5962.07,0
2319050,08:53:05,08:53:05,1319,17,"",0,0,6508.86,0
2319050,08:53:57,08:53:57,1320,18,"",0,0,6755.61,0
2319050,08:57:03,08:57:03,1321,19,"",0,0,7462.60,0
2319050,08:57:58,08:57:58,875,20,"",0,0,7714.04,0
2319050,09:00:00,09:00:00,458,21,"",0,0,8208.73,1
2320010,16:52:00,16:52:00,127,1,"",0,0,0.00,1
2320010,16:52:30,16:52:30,833,2,"",0,0,245.32,0
2320010,16:53:16,16:53:16,832,3,"",0,0,591.29,0
2320010,16:54:04,16:54:04,834,4,"",0,0,881.26,0
2320010,16:55:19,16:55:19,492,5,"",0,0,1405.25,0
2320010,16:55:49,16:55:49,1241,6,"",0,0,1631.98,0
2320010,16:56:24,16:56:24,1400,7,"",0,0,1852.31,0
2320010,16:57:25,16:57:25,1240,8,"",0,0,2114.37,0
2320010,16:58:38,16:58:38,1401,9,"",0,0,2680.02,0
2320010,16:59:08,16:59:08,577,10,"",0,0,2849.25,0
2320010,16:59:58,16:59:58,578,11,"",0,0,3242.02,0
2320010,17:01:14,17:01:14,3068,12,"",0,0,3797.34,0
2320010,17:01:52,17:01:52,1402,13,"",0,0,3967.37,0
2320010,17:02:57,17:02:57,1251,14,"",0,0,4412.77,0
2320010,17:04:00,17:04:00,579,15,"",0,0,4847.02,1
2320010,17:05:16,17:05:16,1252,16,"",0,0,5210.68,0
2320010,17:06:06,17:06:06,580,17,"",0,0,5420.89,0
2320010,17:07:10,17:07:10,442,18,"",0,0,5832.70,0
2320010,17:08:05,17:08:05,581,19,"",0,0,6159.57,0
2320010,17:08:32,17:08:32,1423,20,"",0,0,6337.81,0
2320010,17:09:45,17:09:45,582,21,"",0,0,6758.12,0
2320010,17:10:25,17:10:25,583,22,"",0,0,7048.92,0
2320010,17:10:52,17:10:52,1244,23,"",0,0,7249.36,0
2320010,17:12:00,17:12:00,585,24,"",0,0,7653.27,1
2320010,17:12:32,17:12:32,586,25,"",0,0,7897.19,0
2320010,17:14:53,17:14:53,587,26,"",0,0,8900.34,0
2320010,17:15:22,17:15:22,588,27,"",0,0,9124.39,0
2320010,17:16:08,17:16:08,589,28,"",0,0,9498.12,0
2320010,17:16:37,17:16:37,1711,29,"",0,0,9717.73,0
2320010,17:17:58,17:17:58,590,30,"",0,0,10201.85,0
2320010,17:18:20,17:18:20,591,31,"",0,0,10356.73,0
2320010,17:19:09,17:19:09,1394,32,"",0,0,10632.58,0
2320010,17:19:52,17:19:52,592,33,"",0,0,10873.94,0
2320010,17:20:28,17:20:28,1395,34,"",0,0,11096.69,0
2320010,17:21:12,17:21:12,1399,35,"",0,0,11419.13,0
2320010,17:21:37,17:21:37,1397,36,"",0,0,11599.56,0
2320010,17:22:00,17:22:00,1390,37,"",0,0,11796.79,1
2321080,07:36:00,07:36:00,909,1,"",0,0,0.00,1
2321080,07:36:49,07:36:49,1418,2,"",0,0,184.30,0
2321080,07:38:17,07:38:17,1181,3,"",0,0,533.85,0
2321080,07:39:39,07:39:39,1632,4,"",0,0,829.65,0
2321080,07:41:23,07:41:23,1634,5,"",0,0,1250.41,0
2321080,07:42:15,07:42:15,1635,6,"",0,0,1453.36,0
2321080,07:42:48,07:42:48,638,7,"",0,0,1558.26,0
2321080,07:44:56,07:44:56,986,8,"",0,0,2044.52,0
2321080,07:46:47,07:46:47,184,9,"",0,0,2236.44,0
2321080,07:47:52,07:47:52,185,10,"",0,0,2453.44,0
2321080,07:50:10,07:50:10,189,11,"",0,0,3023.38,0
2321080,07:51:05,07:51:05,1636,12,"",0,0,3264.93,0
2321080,07:53:00,07:53:00,1405,13,"",0,0,3758.37,1
2322080,19:40:00,19:40:00,127,1,"",0,0,0.00,1
2322080,19:40:31,19:40:31,128,2,"",0,0,339.19,0
2322080,19:40:54,19:40:54,129,3,"",0,0,564.15,0
2322080,19:41:37,19:41:37,133,4,"",0,0,1039.49,0
2322080,19:42:30,19:42:30,1119,5,"",0,0,1482.61,0
2322080,19:43:12,19:43:12,135,6,"",0,0,1935.31,0
2322080,19:43:50,19:43:50,136,7,"",0,0,2192.41,0
2322080,19:44:33,19:44:33,138,8,"",0,0,2698.14,0
2322080,19:45:40,19:45:40,140,9,"",0,0,3298.64,0
2322080,19:46:28,19:46:28,141,10,"",0,0,3868.41,0
2322080,19:46:55,19:46:55,142,11,"",0,0,4149.13,0
2322080,19:47:25,19:47:25,131,12,"",0,0,4439.54,0
2322080,19:48:25,19:48:25,143,13,"",0,0,5035.80,0
2322080,19:50:11,19:50:11,144,14,"",0,0,6146.46,0
2322080,19:51:00,19:51:00,145,15,"",0,0,6711.33,1
2322080,19:52:32,19:52:32,146,16,"",0,0,7158.31,0
2322080,19:54:28,19:54:28,147,17,"",0,0,7716.86,0
2322080,19:56:25,19:56:25,148,18,"",0,0,8289.13,0
2322080,19:57:41,19:57:41,149,19,"",0,0,8659.83,0
2322080,20:03:01,20:03:01,151,20,"",0,0,10249.55,0
2322080,20:04:54,20:04:54,152,21,"",0,0,10844.50,0
2322080,20:06:00,20:06:00,153,22,"",0,0,11178.41,1
2322080,20:06:41,20:06:41,1078,23,"",0,0,11399.41,0
2322080,20:08:32,20:08:32,155,24,"",0,0,12080.50,0
2322080,20:09:51,20:09:51,163,25,"",0,0,12529.02,0
2322080,20:13:36,20:13:36,158,26,"",0,0,13502.22,0
2322080,20:15:00,20:15:00,156,27,"",0,0,13861.64,1
2323010,09:59:00,09:59:00,156,1,"",0,0,0.00,1
2323010,10:01:50,10:01:50,159,2,"",0,0,1344.70,0
2323010,10:02:37,10:02:37,160,3,"",0,0,1885.96,0
2323010,10:04:00,10:04:00,161,4,"",0,0,2705.24,1
2323010,10:05:08,10:05:08,162,5,"",0,0,3189.65,0
2323010,10:06:34,10:06:34,164,6,"",0,0,3785.90,0
2323010,10:08:12,10:08:12,165,7,"",0,0,4466.26,0
2323010,10:09:12,10:09:12,166,8,"",0,0,4912.44,0
2323010,10:09:49,10:09:49,167,9,"",0,0,5138.22,0
2323010,10:11:07,10:11:07,168,10,"",0,0,5685.64,0
2323010,10:11:57,10:11:57,169,11,"",0,0,5967.81,0
2323010,10:12:47,10:12:47,1155,12,"",0,0,6279.31,0
2323010,10:13:41,10:13:41,170,13,"",0,0,6645.94,0
2323010,10:15:00,10:15:00,171,14,"",0,0,7146.28,1
2323010,10:19:11,10:19:11,173,15,"",0,0,8826.40,0
2323010,10:20:26,10:20:26,174,16,"",0,0,9380.75,0
2323010,10:20:58,10:20:58,1156,17,"",0,0,9575.55,0
2323010,10:21:38,10:21:38,175,18,"",0,0,9853.50,0
2323010,10:23:36,10:23:36,177,19,"",0,0,10570.99,0
2323010,10:24:51,10:24:51,179,20,"",0,0,11050.03,0
2323010,10:25:23,10:25:23,180,21,"",0,0,11218.52,0
2323010,10:25:57,10:25:57,1077,22,"",0,0,11489.24,0
2323010,10:26:29,10:26:29,1154,23,"",0,0,11708.48,0
2323010,10:28:01,10:28:01,1175,24,"",0,0,12128.50,0
2323010,10:29:03,10:29:03,1383,25,"",0,0,12562.77,0
2323010,10:29:44,10:29:44,1384,26,"",0,0,12826.64,0
2323010,10:30:42,10:30:42,1385,27,"",0,0,13226.55,0
2323010,10:32:00,10:32:00,127,28,"",0,0,13748.98,1
2324020,23:24:00,23:24:00,626,1,"",0,0,0.00,1
2324020,23:24:32,23:24:32,1135,2,"",0,0,317.77,0
2324020,23:25:05,23:25:05,636,3,"",0,0,691.72,0
2324020,23:25:57,23:25:57,1129,4,"",0,0,1213.52,0
2324020,23:26:22,23:26:22,628,5,"",0,0,1484.94,0
2324020,23:26:51,23:26:51,629,6,"",0,0,1721.83,0
2324020,23:27:29,23:27:29,1130,7,"",0,0,2085.61,0
2324020,23:27:56,23:27:56,1131,8,"",0,0,2274.58,0
2324020,23:28:19,23:28:19,630,9,"",0,0,2444.45,0
2324020,23:28:45,23:28:45,2983,10,"",0,0,2634.39,0
2324020,23:29:28,23:29:28,2984,11,"",0,0,3090.05,0
2324020,23:29:54,23:29:54,1675,12,"",0,0,3367.77,0
2324020,23:30:28,23:30:28,605,13,"",0,0,3791.79,0
2324020,23:31:24,23:31:24,1069,14,"",0,0,4360.30,0
2324020,23:32:06,23:32:06,1087,15,"",0,0,4662.45,0
2324020,23:32:38,23:32:38,191,16,"",0,0,4955.55,0
2324020,23:33:05,23:33:05,192,17,"",0,0,5209.05,0
2324020,23:33:54,23:33:54,632,18,"",0,0,5704.34,0
2324020,23:34:19,23:34:19,633,19,"",0,0,5974.77,0
2324020,23:34:52,23:34:52,1147,20,"",0,0,6302.05,0
2324020,23:35:37,23:35:37,1386,21,"",0,0,6812.87,0
2324020,23:35:56,23:35:56,634,22,"",0,0,6980.12,0
2324020,23:36:30,23:36:30,635,23,"",0,0,7381.81,0
2324020,23:37:22,23:37:22,391,24,"",0,0,7669.32,0
2324020,23:39:00,23:39:00,392,25,"",0,0,8162.70,1
2324020,23:40:33,23:40:33,394,26,"",0,0,8490.23,0
2324020,23:42:37,23:42:37,1721,27,"",0,0,8919.42,0
2324020,23:44:41,23:44:41,1183,28,"",0,0,9328.33,0
2324020,23:46:03,23:46:03,815,29,"",0,0,9553.55,0
2324020,23:47:00,23:47:00,816,30,"",0,0,9814.32,1
2324020,23:47:51,23:47:51,1059,31,"",0,0,10102.50,0
2324020,23:49:32,23:49:32,1060,32,"",0,0,10605.77,0
2324020,23:50:28,23:50:28,637,33,"",0,0,10917.92,0
2324020,23:51:32,23:51:32,638,34,"",0,0,11208.39,0
2324020,23:53:08,23:53:08,986,35,"",0,0,11694.65,0
2324020,23:54:32,23:54:32,184,36,"",0,0,11886.57,0
2324020,23:55:21,23:55:21,185,37,"",0,0,12103.57,0
2324020,23:56:32,23:56:32,188,38,"",0,0,12488.69,0
2324020,23:57:11,23:57:11,189,39,"",0,0,12673.56,0
2324020,23:59:00,23:59:00,127,40,"",0,0,13346.07,1
2325080,09:00:00,09:00:00,525,1,"",0,0,0.00,1
2325080,09:01:33,09:01:33,1294,2,"",0,0,429.91,0
2325080,09:02:12,09:02:12,1295,3,"",0,0,714.37,0
2325080,09:04:57,09:04:57,1296,4,"",0,0,1818.49,0
2325080,09:06:42,09:06:42,1297,5,"",0,0,2469.70,0
2325080,09:08:26,09:08:26,1298,6,"",0,0,2853.05,0
2325080,09:10:00,09:10:00,947,7,"",0,0,3274.00,1
2325080,09:12:11,09:12:11,948,8,"",0,0,3868.89,0
2325080,09:14:00,09:14:00,949,9,"",0,0,4504.48,1
2325080,09:15:55,09:15:55,951,10,"",0,0,4897.37,0
2325080,09:17:29,09:17:29,952,11,"",0,0,5269.02,0
2325080,09:19:28,09:19:28,953,12,"",0,0,5701.16,0
2325080,09:21:20,09:21:20,1138,13,"",0,0,6161.50,0
2325080,09:22:47,09:22:47,954,14,"",0,0,6514.13,0
2325080,09:23:59,09:23:59,735,15,"",0,0,6777.52,0
2325080,09:25:36,09:25:36,152,16,"",0,0,7181.31,0
2325080,09:27:00,09:27:00,153,17,"",0,0,7518.50,1
2326020,06:42:00,06:42:00,309,1,"",0,0,0.00,1
2326020,06:42:55,06:42:55,562,2,"",0,0,645.44,0
2326020,06:44:21,06:44:21,1790,3,"",0,0,1373.04,0
2326020,06:45:49,06:45:49,1710,4,"",0,0,2210.20,0
2326020,06:46:40,06:46:40,1712,5,"",0,0,2660.94,0
2326020,06:49:00,06:49:00,319,6,"",0,0,4054.04,1
2326020,06:49:25,06:49:25,322,7,"",0,0,4388.35,0
2326020,06:49:52,06:49:52,1533,8,"",0,0,4718.69,0
2326020,06:50:16,06:50:16,327,9,"",0,0,5039.88,0
2326020,06:50:59,06:50:59,328,10,"",0,0,5583.46,0
2326020,06:52:00,06:52:00,331,11,"",0,0,6442.02,1
2326020,06:54:57,06:54:57,402,12,"",0,0,7470.77,0
2326020,06:56:13,06:56:13,431,13,"",0,0,7929.49,0
2326020,06:58:23,06:58:23,432,14,"",0,0,8603.35,0
2326020,07:00:27,07:00:27,419,15,"",0,0,9221.14,0
2326020,07:01:46,07:01:46,433,16,"",0,0,9635.46,0
2326020,07:02:48,07:02:48,434,17,"",0,0,9978.60,0
2326020,07:05:27,07:05:27,1286,18,"",0,0,10805.25,0
2326020,07:06:27,07:06:27,1023,19,"",0,0,11083.49,0
2326020,07:07:27,07:07:27,1024,20,"",0,0,11372.74,0
2326020,07:08:06,07:08:06,1028,21,"",0,0,11581.31,0
2326020,07:09:02,07:09:02,1342,22,"",0,0,11839.56,0
2326020,07:09:30,07:09:30,1343,23,"",0,0,12003.97,0
2326020,07:10:00,07:10:00,127,24,"",0,0,12133.57,1
2327020,07:00:00,07:00:00,127,1,"",0,0,0.00,1
2327020,07:01:12,07:01:12,995,2,"",0,0,465.39,0
2327020,07:01:36,07:01:36,968,3,"",0,0,608.20,0
2327020,07:02:07,07:02:07,1026,4,"",0,0,801.43,0
2327020,07:03:10,07:03:10,1006,5,"",0,0,1250.32,0
2327020,07:03:55,07:03:55,1007,6,"",0,0,1531.77,0
2327020,07:04:28,07:04:28,1008,7,"",0,0,1739.97,0
2327020,07:04:56,07:04:56,644,8,"",0,0,1908.26,0
2327020,07:05:42,07:05:42,1031,9,"",0,0,2242.03,0
2327020,07:06:10,07:06:10,446,10,"",0,0,2410.23,0
2327020,07:06:30,07:06:30,1032,11,"",0,0,2555.47,0
2327020,07:06:50,07:06:50,1033,12,"",0,0,2681.86,0
2327020,07:07:18,07:07:18,1029,13,"",0,0,2872.75,0
2327020,07:07:55,07:07:55,1034,14,"",0,0,3096.98,0
2327020,07:08:32,07:08:32,994,15,"",0,0,3369.36,0
2327020,07:09:39,07:09:39,420,16,"",0,0,3765.71,0
2327020,07:10:23,07:10:23,347,17,"",0,0,4103.50,0
2327020,07:11:15,07:11:15,348,18,"",0,0,4382.35,0
2327020,07:12:00,07:12:00,1125,19,"",0,0,4600.41,1
2327020,07:12:48,07:12:48,911,20,"",0,0,4819.75,0
2327020,07:13:23,07:13:23,1012,21,"",0,0,4980.35,0
2327020,07:13:46,07:13:46,1013,22,"",0,0,5087.63,0
2327020,07:14:14,07:14:14,1014,23,"",0,0,5285.35,0
2327020,07:14:53,07:14:53,1015,24,"",0,0,5528.02,0
2327020,07:15:41,07:15:41,1038,25,"",0,0,5870.74,0
2327020,07:16:22,07:16:22,1040,26,"",0,0,6154.91,0
2327020,07:17:00,07:17:00,1041,27,"",0,0,6400.63,1
2327020,07:17:39,07:17:39,1795,28,"",0,0,6614.69,0
2327020,07:18:07,07:18:07,1042,29,"",0,0,6791.59,0
2327020,07:18:54,07:18:54,1043,30,"",0,0,7052.45,0
2327020,07:19:17,07:19:17,1044,31,"",0,0,7162.20,0
2327020,07:19:54,07:19:54,1045,32,"",0,0,7407.77,0
2327020,07:20:26,07:20:26,1046,33,"",0,0,7632.44,0
2327020,07:20:55,07:20:55,991,34,"",0,0,7829.67,0
2327020,07:22:28,07:22:28,1047,35,"",0,0,8327.42,0
2327020,07:22:57,07:22:57,992,36,"",0,0,8489.95,0
2327020,07:23:40,07:23:40,993,37,"",0,0,8663.12,0
2327020,07:23:57,07:23:57,1048,38,"",0,0,8777.25,0
2327020,07:24:35,07:24:35,1049,39,"",0,0,9025.79,0
2327020,07:25:26,07:25:26,1050,40,"",0,0,9380.14,0
2327020,07:25:49,07:25:49,1051,41,"",0,0,9503.90,0
2327020,07:28:11,07:28:11,1011,42,"",0,0,10451.48,0
2327020,07:29:03,07:29:03,1010,43,"",0,0,10800.79,0
2327020,07:30:00,07:30:00,1009,44,"",0,0,11226.69,1
2328050,10:13:00,10:13:00,421,1,"",0,0,0.00,1
2328050,10:13:52,10:13:52,423,2,"",0,0,227.75,0
2328050,10:14:56,10:14:56,424,3,"",0,0,481.58,0
2328050,10:15:37,10:15:37,425,4,"",0,0,672.08,0
2328050,10:17:04,10:17:04,426,5,"",0,0,1008.42,0
2328050,10:18:05,10:18:05,1337,6,"",0,0,1239.38,0
2328050,10:18:48,10:18:48,1095,7,"",0,0,1467.93,0
2328050,10:19:44,10:19:44,427,8,"",0,0,1747.87,0
2328050,10:20:33,10:20:33,1097,9,"",0,0,1946.62,0
2328050,10:23:01,10:23:01,428,10,"",0,0,2132.69,0
2328050,10:24:00,10:24:00,429,11,"",0,0,2361.75,1
2328050,10:24:48,10:24:48,824,12,"",0,0,2776.78,0
2328050,10:25:45,10:25:45,862,13,"",0,0,3303.92,0
2328050,10:26:36,10:26:36,825,14,"",0,0,3736.11,0
2328050,10:27:34,10:27:34,827,15,"",0,0,4198.32,0
2328050,10:28:05,10:28:05,684,16,"",0,0,4499.60,0
2328050,10:28:22,10:28:22,685,17,"",0,0,4637.03,0
2328050,10:28:56,10:28:56,686,18,"",0,0,4923.39,0
2328050,10:29:35,10:29:35,433,19,"",0,0,5254.11,0
2328050,10:30:12,10:30:12,434,20,"",0,0,5597.25,0
2328050,10:30:41,10:30:41,1339,21,"",0,0,5858.65,0
2328050,10:31:05,10:31:05,830,22,"",0,0,6051.01,0
2328050,10:31:47,10:31:47,831,23,"",0,0,6422.34,0
2328050,10:32:12,10:32:12,436,24,"",0,0,6664.36,0
2328050,10:32:31,10:32:31,1340,25,"",0,0,6831.96,0
2328050,10:33:03,10:33:03,832,26,"",0,0,7158.12,0
2328050,10:33:39,10:33:39,27,27,"",0,0,7490.41,0
2328050,10:33:56,10:33:56,843,28,"",0,0,7662.86,0
2328050,10:35:00,10:35:00,127,29,"",0,0,8472.53,1
2329010,19:30:00,19:30:00,1260,1,"",0,0,0.00,1
2329010,19:31:21,19:31:21,907,2,"",0,0,571.19,0
2329010,19:31:46,19:31:46,1261,3,"",0,0,734.39,0
2329010,19:32:30,19:32:30,1262,4,"",0,0,1060.72,0
2329010,19:32:54,19:32:54,1263,5,"",0,0,1254.89,0
2329010,19:33:56,19:33:56,971,6,"",0,0,1786.17,0
2329010,19:35:19,19:35:19,1347,7,"",0,0,2323.62,0
2329010,19:35:44,19:35:44,1348,8,"",0,0,2507.96,0
2329010,19:36:23,19:36:23,1753,9,"",0,0,2752.22,0
2329010,19:37:00,19:37:00,1349,10,"",0,0,2999.12,1
2329010,19:37:48,19:37:48,1350,11,"",0,0,3300.60,0
2329010,19:38:18,19:38:18,1264,12,"",0,0,3502.46,0
2329010,19:39:00,19:39:00,1265,13,"",0,0,3782.27,0
2329010,19:41:50,19:41:50,1266,14,"",0,0,4845.49,0
2329010,19:42:45,19:42:45,1267,15,"",0,0,5217.51,0
2329010,19:43:19,19:43:19,1268,16,"",0,0,5449.77,0
2329010,19:44:39,19:44:39,1269,17,"",0,0,6117.98,0
2329010,19:45:00,19:45:00,1270,18,"",0,0,6274.97,1
2329010,19:46:40,19:46:40,146,19,"",0,0,6765.68,0
2329010,19:48:35,19:48:35,147,20,"",0,0,7324.21,0
2329010,19:50:29,19:50:29,148,21,"",0,0,7896.48,0
2329010,19:51:43,19:51:43,149,22,"",0,0,8267.18,0
2329010,19:53:19,19:53:19,1271,23,"",0,0,8690.30,0
2329010,19:54:49,19:54:49,1272,24,"",0,0,9106.40,0
2329010,19:57:00,19:57:00,1273,25,"",0,0,9750.35,1
2330070,05:58:00,05:58:00,421,1,"",0,0,0.00,1
2330070,05:58:52,05:58:52,423,2,"",0,0,227.75,0
2330070,05:59:56,05:59:56,424,3,"",0,0,481.58,0
2330070,06:00:37,06:00:37,425,4,"",0,0,672.08,0
2330070,06:02:04,06:02:04,426,5,"",0,0,1008.42,0
2330070,06:03:05,06:03:05,1337,6,"",0,0,1239.38,0
2330070,06:03:48,06:03:48,1095,7,"",0,0,1467.93,0
2330070,06:04:44,06:04:44,427,8,"",0,0,1747.87,0
2330070,06:05:33,06:05:33,1097,9,"",0,0,1946.62,0
2330070,06:08:01,06:08:01,428,10,"",0,0,2132.69,0
2330070,06:09:00,06:09:00,429,11,"",0,0,2361.75,1
2330070,06:09:48,06:09:48,824,12,"",0,0,2776.78,0
2330070,06:10:45,06:10:45,862,13,"",0,0,3303.92,0
2330070,06:11:36,06:11:36,825,14,"",0,0,3736.11,0
2330070,06:12:34,06:12:34,827,15,"",0,0,4198.32,0
2330070,06:13:05,06:13:05,684,16,"",0,0,4499.60,0
2330070,06:13:22,06:13:22,685,17,"",0,0,4637.03,0
2330070,06:13:56,06:13:56,686,18,"",0,0,4923.39,0
2330070,06:14:35,06:14:35,433,19,"",0,0,5254.11,0
2330070,06:15:12,06:15:12,434,20,"",0,0,5597.25,0
2330070,06:15:41,06:15:41,1339,21,"",0,0,5858.65,0
2330070,06:16:05,06:16:05,830,22,"",0,0,6051.01,0
2330070,06:16:47,06:16:47,831,23,"",0,0,6422.34,0
2330070,06:17:12,06:17:12,436,24,"",0,0,6664.36,0
2330070,06:17:31,06:17:31,1340,25,"",0,0,6831.96,0
2330070,06:18:03,06:18:03,832,26,"",0,0,7158.12,0
2330070,06:18:39,06:18:39,27,27,"",0,0,7490.41,0
2330070,06:18:56,06:18:56,843,28,"",0,0,7662.86,0
2330070,06:20:00,06:20:00,127,29,"",0,0,8472.53,1
2331010,18:30:00,18:30:00,698,1,"",0,0,0.00,1
2331010,18:34:08,18:34:08,699,2,"",0,0,1342.69,0
2331010,18:35:36,18:35:36,700,3,"",0,0,1829.07,0
2331010,18:36:59,18:36:59,701,4,"",0,0,2198.70,0
2331010,18:38:05,18:38:05,702,5,"",0,0,2558.40,0
2331010,18:39:58,18:39:58,703,6,"",0,0,3077.30,0
2331010,18:42:00,18:42:00,704,7,"",0,0,3693.27,1
2331010,18:43:55,18:43:55,705,8,"",0,0,4462.58,0
2331010,18:44:48,18:44:48,706,9,"",0,0,4751.91,0
2331010,18:46:14,18:46:14,707,10,"",0,0,5277.31,0
2331010,18:47:30,18:47:30,1070,11,"",0,0,5754.55,0
2331010,18:48:38,18:48:38,708,12,"",0,0,6199.62,0
2331010,18:49:29,18:49:29,709,13,"",0,0,6491.13,0
2331010,18:51:34,18:51:34,710,14,"",0,0,7158.78,0
2331010,18:52:24,18:52:24,711,15,"",0,0,7377.47,0
2331010,18:53:32,18:53:32,437,16,"",0,0,7767.98,0
2331010,18:55:00,18:55:00,458,17,"",0,0,8148.34,1
2332020,06:30:00,06:30:00,127,1,"",0,0,0.00,1
2332020,06:30:35,06:30:35,128,2,"",0,0,339.19,0
2332020,06:31:02,06:31:02,129,3,"",0,0,564.15,0
2332020,06:31:38,06:31:38,132,4,"",0,0,914.78,0
2332020,06:32:43,06:32:43,613,5,"",0,0,1342.62,0
2332020,06:36:30,06:36:30,206,6,"",0,0,3371.83,0
2332020,06:37:00,06:37:00,1117,7,"",0,0,3622.42,1
2332020,06:37:32,06:37:32,208,8,"",0,0,3846.61,0
2332020,06:38:00,06:38:00,209,9,"",0,0,4094.05,0
2332020,06:38:50,06:38:50,212,10,"",0,0,4466.70,0
2332020,06:39:41,06:39:41,214,11,"",0,0,4722.30,0
2332020,06:40:34,06:40:34,216,12,"",0,0,5084.93,0
2332020,06:41:18,06:41:18,218,13,"",0,0,5382.08,0
2332020,06:41:49,06:41:49,219,14,"",0,0,5618.51,0
2332020,06:42:15,06:42:15,220,15,"",0,0,5846.39,0
2332020,06:42:51,06:42:51,221,16,"",0,0,6116.13,0
2332020,06:44:02,06:44:02,222,17,"",0,0,6664.71,0
2332020,06:45:07,06:45:07,223,18,"",0,0,7180.66,0
2332020,06:46:00,06:46:00,225,19,"",0,0,7601.23,1
2332020,06:47:41,06:47:41,226,20,"",0,0,8155.31,0
2332020,06:49:38,06:49:38,230,21,"",0,0,8805.12,0
2332020,06:51:46,06:51:46,232,22,"",0,0,9433.48,0
2332020,06:52:27,06:52:27,233,23,"",0,0,9651.05,0
2332020,06:53:43,06:53:43,234,24,"",0,0,9913.24,0
2332020,06:54:22,06:54:22,235,25,"",0,0,10096.13,0
2332020,06:56:27,06:56:27,237,26,"",0,0,10763.25,0
2332020,06:57:55,06:57:55,238,27,"",0,0,11166.54,0
2332020,06:59:55,06:59:55,241,28,"",0,0,11754.63,0
2332020,07:01:00,07:01:00,242,29,"",0,0,12056.16,0
2332020,07:02:16,07:02:16,243,30,"",0,0,12398.20,0
2332020,07:03:10,07:03:10,879,31,"",0,0,12644.39,0
2332020,07:04:28,07:04:28,245,32,"",0,0,12943.63,0
2332020,07:05:00,07:05:00,246,33,"",0,0,13089.89,1
2332020,07:05:38,07:05:38,247,34,"",0,0,13519.63,0
2332020,07:06:00,07:06:00,248,35,"",0,0,13746.42,0
2332020,07:06:46,07:06:46,250,36,"",0,0,14216.45,0
2332020,07:07:29,07:07:29,252,37,"",0,0,14676.07,0
2332020,07:08:11,07:08:11,254,38,"",0,0,15181.40,0
2332020,07:08:48,07:08:48,255,39,"",0,0,15552.13,0
2332020,07:09:32,07:09:32,256,40,"",0,0,16033.69,0
2332020,07:10:00,07:10:00,258,41,"",0,0,16364.29,1
2332020,07:12:00,07:12:00,183,42,"",0,0,17296.38,1
2333080,17:33:00,17:33:00,791,1,"",0,0,0.00,1
2333080,17:34:00,17:34:00,792,2,"",0,0,246.64,0
2333080,17:34:50,17:34:50,793,3,"",0,0,540.30,0
2333080,17:35:31,17:35:31,1030,4,"",0,0,777.92,0
2333080,17:36:03,17:36:03,794,5,"",0,0,946.07,0
2333080,17:38:09,17:38:09,510,6,"",0,0,1575.16,0
2333080,17:39:25,17:39:25,511,7,"",0,0,2001.14,0
2333080,17:41:18,17:41:18,982,8,"",0,0,2554.09,0
2333080,17:41:59,17:41:59,449,9,"",0,0,2761.15,0
2333080,17:44:00,17:44:00,127,10,"",0,0,3412.50,1
2334020,16:45:00,16:45:00,127,1,"",0,0,0.00,1
2334020,16:45:39,16:45:39,833,2,"",0,0,246.32,0
2334020,16:47:00,16:47:00,1290,3,"",0,0,690.45,0
2334020,16:48:09,16:48:09,779,4,"",0,0,1060.02,0
2334020,16:48:55,16:48:55,780,5,"",0,0,1347.15,0
2334020,16:49:48,16:49:48,795,6,"",0,0,1604.12,0
2334020,16:51:16,16:51:16,781,7,"",0,0,1990.61,0
2334020,16:52:34,16:52:34,782,8,"",0,0,2330.36,0
2334020,16:54:02,16:54:02,783,9,"",0,0,2731.49,0
2334020,16:54:53,16:54:53,784,10,"",0,0,2925.89,0
2334020,16:55:46,16:55:46,785,11,"",0,0,3231.68,0
2334020,16:56:34,16:56:34,1691,12,"",0,0,3463.34,0
2334020,16:57:39,16:57:39,786,13,"",0,0,3824.59,0
2334020,16:58:43,16:58:43,787,14,"",0,0,4135.76,0
2334020,16:59:36,16:59:36,796,15,"",0,0,4402.01,0
2334020,17:00:02,17:00:02,788,16,"",0,0,4525.66,0
2334020,17:00:34,17:00:34,789,17,"",0,0,4715.20,0
2334020,17:01:06,17:01:06,790,18,"",0,0,4867.79,0
2334020,17:02:09,17:02:09,1331,19,"",0,0,5204.52,0
2334020,17:03:00,17:03:00,791,20,"",0,0,5455.42,1
2335070,09:45:00,09:45:00,127,1,"",0,0,0.00,1
2335070,09:46:03,09:46:03,128,2,"",0,0,339.19,0
2335070,09:46:52,09:46:52,129,3,"",0,0,564.15,0
2335070,09:47:56,09:47:56,132,4,"",0,0,914.78,0
2335070,09:49:53,09:49:53,613,5,"",0,0,1342.58,0
2335070,09:52:01,09:52:01,713,6,"",0,0,1868.46,0
2335070,09:52:54,09:52:54,615,7,"",0,0,2092.98,0
2335070,09:53:56,09:53:56,616,8,"",0,0,2424.98,0
2335070,09:54:52,09:54:52,1303,9,"",0,0,2711.94,0
2335070,09:57:00,09:57:00,618,10,"",0,0,3269.01,1
2335070,09:57:28,09:57:28,619,11,"",0,0,3444.14,0
2335070,09:58:27,09:58:27,984,12,"",0,0,3774.30,0
2335070,09:58:56,09:58:56,1734,13,"",0,0,3923.96,0
2335070,09:59:51,09:59:51,355,14,"",0,0,4247.41,0
2335070,10:00:50,10:00:50,356,15,"",0,0,4625.11,0
2335070,10:01:56,10:01:56,358,16,"",0,0,5004.07,0
2335070,10:04:01,10:04:01,359,17,"",0,0,5282.88,0
2335070,10:06:15,10:06:15,621,18,"",0,0,5610.38,0
2335070,10:08:38,10:08:38,623,19,"",0,0,6010.94,0
2335070,10:09:19,10:09:19,624,20,"",0,0,6215.52,0
2335070,10:10:25,10:10:25,625,21,"",0,0,6635.87,0
2335070,10:12:00,10:12:00,626,22,"",0,0,7068.02,1
2336020,16:30:00,16:30:00,458,1,"",0,0,0.00,1
2336020,16:31:21,16:31:21,906,2,"",0,0,512.27,0
2336020,16:32:17,16:32:17,876,3,"",0,0,1106.54,0
2336020,16:33:10,16:33:10,1692,4,"",0,0,1538.16,0
2336020,16:34:24,16:34:24,1306,5,"",0,0,2029.78,0
2336020,16:35:15,16:35:15,1307,6,"",0,0,2570.23,0
2336020,16:36:11,16:36:11,1308,7,"",0,0,3124.48,0
2336020,16:36:35,16:36:35,1309,8,"",0,0,3366.08,0
2336020,16:37:00,16:37:00,1310,9,"",0,0,3591.72,1
2336020,16:37:17,16:37:17,1311,10,"",0,0,3685.00,0
2336020,16:37:43,16:37:43,1312,11,"",0,0,3847.93,0
2336020,16:38:38,16:38:38,200,12,"",0,0,4233.37,0
2336020,16:39:24,16:39:24,400,13,"",0,0,4568.87,0
2336020,16:41:16,16:41:16,210,14,"",0,0,5378.52,0
2336020,16:42:23,16:42:23,213,15,"",0,0,5787.61,0
2336020,16:43:56,16:43:56,239,16,"",0,0,6354.59,0
2336020,16:45:11,16:45:11,305,17,"",0,0,6849.81,0
2336020,16:46:40,16:46:40,315,18,"",0,0,7467.17,0
2336020,16:49:48,16:49:48,401,19,"",0,0,8639.25,0
2336020,16:50:38,16:50:38,321,20,"",0,0,8974.20,0
2336020,16:52:53,16:52:53,317,21,"",0,0,9824.68,0
2336020,16:55:08,16:55:08,316,22,"",0,0,10694.27,0
2336020,16:56:05,16:56:05,324,23,"",0,0,10952.67,0
2336020,16:58:00,16:58:00,1072,24,"",0,0,11624.55,1
2337010,09:30:00,09:30:00,127,1,"",0,0,0.00,1
2337010,09:31:12,09:31:12,995,2,"",0,0,465.39,0
2337010,09:31:36,09:31:36,968,3,"",0,0,608.20,0
2337010,09:32:07,09:32:07,1026,4,"",0,0,801.43,0
2337010,09:33:10,09:33:10,1006,5,"",0,0,1250.32,0
2337010,09:33:55,09:33:55,1007,6,"",0,0,1531.77,0
2337010,09:34:28,09:34:28,1008,7,"",0,0,1739.97,0
2337010,09:34:56,09:34:56,644,8,"",0,0,1908.26,0
2337010,09:35:42,09:35:42,1031,9,"",0,0,2242.03,0
2337010,09:36:10,09:36:10,446,10,"",0,0,2410.23,0
2337010,09:36:30,09:36:30,1032,11,"",0,0,2555.47,0
2337010,09:36:50,09:36:50,1033,12,"",0,0,2681.86,0
2337010,09:37:18,09:37:18,1029,13,"",0,0,2872.75,0
2337010,09:37:55,09:37:55,1034,14,"",0,0,3096.98,0
2337010,09:38:32,09:38:32,994,15,"",0,0,3369.36,0
2337010,09:39:39,09:39:39,420,16,"",0,0,3765.71,0
2337010,09:40:23,09:40:23,347,17,"",0,0,4103.50,0
2337010,09:41:15,09:41:15,348,18,"",0,0,4382.35,0
2337010,09:42:00,09:42:00,1125,19,"",0,0,4600.41,1
2337010,09:42:58,09:42:58,911,20,"",0,0,4819.75,0
2337010,09:43:40,09:43:40,1012,21,"",0,0,4980.35,0
2337010,09:44:07,09:44:07,1013,22,"",0,0,5087.63,0
2337010,09:44:40,09:44:40,1014,23,"",0,0,5285.35,0
2337010,09:45:27,09:45:27,1015,24,"",0,0,5528.02,0
2337010,09:46:26,09:46:26,1038,25,"",0,0,5870.74,0
2337010,09:47:15,09:47:15,1040,26,"",0,0,6154.91,0
2337010,09:48:00,09:48:00,1041,27,"",0,0,6400.63,1
2337010,09:48:36,09:48:36,1795,28,"",0,0,6614.69,0
2337010,09:49:01,09:49:01,1042,29,"",0,0,6791.59,0
2337010,09:49:45,09:49:45,1043,30,"",0,0,7052.45,0
2337010,09:50:07,09:50:07,1044,31,"",0,0,7162.20,0
2337010,09:50:40,09:50:40,1045,32,"",0,0,7407.77,0
2337010,09:51:10,09:51:10,1046,33,"",0,0,7632.44,0
2337010,09:51:37,09:51:37,991,34,"",0,0,7829.67,0
2337010,09:53:03,09:53:03,1047,35,"",0,0,8327.42,0
2337010,09:53:29,09:53:29,992,36,"",0,0,8489.95,0
2337010,09:54:10,09:54:10,993,37,"",0,0,8663.12,0
2337010,09:54:25,09:54:25,1048,38,"",0,0,8777.25,0
2337010,09:55:00,09:55:00,1049,39,"",0,0,9025.79,0
2337010,09:55:47,09:55:47,1050,40,"",0,0,9380.14,0
2337010,09:56:08,09:56:08,1051,41,"",0,0,9503.90,0
2337010,09:58:19,09:58:19,1011,42,"",0,0,10451.48,0
2337010,09:59:08,09:59:08,1010,43,"",0,0,10800.79,0
2337010,10:00:00,10:00:00,1009,44,"",0,0,11226.69,1
2338080,18:55:00,18:55:00,1099,1,"",0,0,0.00,1
2338080,18:55:55,18:55:55,1100,2,"",0,0,284.21,0
2338080,18:56:18,18:56:18,1101,3,"",0,0,456.76,0
2338080,18:56:56,18:56:56,1061,4,"",0,0,720.23,0
2338080,18:58:53,18:58:53,1102,5,"",0,0,1262.41,0
2338080,18:59:22,18:59:22,1096,6,"",0,0,1478.43,0
2338080,18:59:53,18:59:53,1103,7,"",0,0,1757.25,0
2338080,19:01:22,19:01:22,1365,8,"",0,0,2209.87,0
2338080,19:02:09,19:02:09,1105,9,"",0,0,2475.79,0
2338080,19:03:01,19:03:01,1104,10,"",0,0,2885.72,0
2338080,19:03:31,19:03:31,1364,11,"",0,0,3114.97,0
2338080,19:04:00,19:04:00,908,12,"",0,0,3344.22,0
2338080,19:04:44,19:04:44,1366,13,"",0,0,3644.28,0
2338080,19:05:29,19:05:29,1108,14,"",0,0,3987.06,0
2338080,19:07:00,19:07:00,1289,15,"",0,0,4628.81,1
2338080,19:08:04,19:08:04,1109,16,"",0,0,4994.46,0
2338080,19:08:31,19:08:31,1110,17,"",0,0,5130.03,0
2338080,19:09:31,19:09:31,1111,18,"",0,0,5406.14,0
2338080,19:10:54,19:10:54,1112,19,"",0,0,5883.32,0
2338080,19:12:03,19:12:03,1113,20,"",0,0,6228.98,0
2338080,19:12:43,19:12:43,1367,21,"",0,0,6436.08,0
2338080,19:14:35,19:14:35,597,22,"",0,0,6972.37,0
2338080,19:17:00,19:17:00,595,23,"",0,0,7520.65,0
2338080,19:18:01,19:18:01,1114,24,"",0,0,7859.75,0
2338080,19:19:03,19:19:03,1115,25,"",0,0,8232.68,0
2338080,19:19:41,19:19:41,1369,26,"",0,0,8472.90,0
2338080,19:20:30,19:20:30,1081,27,"",0,0,8757.63,0
2338080,19:22:00,19:22:00,1387,28,"",0,0,9253.33,1
2339080,08:43:00,08:43:00,421,1,"",0,0,0.00,1
2339080,08:43:52,08:43:52,423,2,"",0,0,227.75,0
2339080,08:44:56,08:44:56,424,3,"",0,0,481.58,0
2339080,08:45:37,08:45:37,425,4,"",0,0,672.08,0
2339080,08:47:04,08:47:04,426,5,"",0,0,1008.42,0
2339080,08:48:05,08:48:05,1337,6,"",0,0,1239.38,0
2339080,08:48:48,08:48:48,1095,7,"",0,0,1467.93,0
2339080,08:49:44,08:49:44,427,8,"",0,0,1747.87,0
2339080,08:50:33,08:50:33,1097,9,"",0,0,1946.62,0
2339080,08:53:01,08:53:01,428,10,"",0,0,2132.69,0
2339080,08:54:00,08:54:00,429,11,"",0,0,2361.75,1
2339080,08:54:48,08:54:48,824,12,"",0,0,2776.78,0
2339080,08:55:45,08:55:45,862,13,"",0,0,3303.92,0
2339080,08:56:36,08:56:36,825,14,"",0,0,3736.11,0
2339080,08:57:34,08:57:34,827,15,"",0,0,4198.32,0
2339080,08:58:05,08:58:05,684,16,"",0,0,4499.60,0
2339080,08:58:22,08:58:22,685,17,"",0,0,4637.03,0
2339080,08:58:56,08:58:56,686,18,"",0,0,4923.39,0
2339080,08:59:35,08:59:35,433,19,"",0,0,5254.11,0
2339080,09:00:12,09:00:12,434,20,"",0,0,5597.25,0
2339080,09:00:41,09:00:41,1339,21,"",0,0,5858.65,0
2339080,09:01:05,09:01:05,830,22,"",0,0,6051.01,0
2339080,09:01:47,09:01:47,831,23,"",0,0,6422.34,0
2339080,09:02:12,09:02:12,436,24,"",0,0,6664.36,0
2339080,09:02:31,09:02:31,1340,25,"",0,0,6831.96,0
2339080,09:03:03,09:03:03,832,26,"",0,0,7158.12,0
2339080,09:03:39,09:03:39,27,27,"",0,0,7490.41,0
2339080,09:03:56,09:03:56,843,28,"",0,0,7662.86,0
2339080,09:05:00,09:05:00,127,29,"",0,0,8472.53,1
2340050,17:07:00,17:07:00,127,1,"",0,0,0.00,1
2340050,17:07:45,17:07:45,833,2,"",0,0,245.32,0
2340050,17:08:54,17:08:54,832,3,"",0,0,591.29,0
2340050,17:10:06,17:10:06,834,4,"",0,0,881.26,0
2340050,17:11:58,17:11:58,492,5,"",0,0,1405.25,0
2340050,17:12:44,17:12:44,1241,6,"",0,0,1631.98,0
2340050,17:13:37,17:13:37,1400,7,"",0,0,1852.31,0
2340050,17:15:08,17:15:08,1240,8,"",0,0,2114.37,0
2340050,17:16:57,17:16:57,1401,9,"",0,0,2680.02,0
2340050,17:17:42,17:17:42,577,10,"",0,0,2849.25,0
2340050,17:18:57,17:18:57,578,11,"",0,0,3242.02,0
2340050,17:20:52,17:20:52,3068,12,"",0,0,3797.34,0
2340050,17:21:48,17:21:48,1402,13,"",0,0,3967.37,0
2340050,17:23:26,17:23:26,1251,14,"",0,0,4412.77,0
2340050,17:25:00,17:25:00,579,15,"",0,0,4847.02,1
2340050,17:26:16,17:26:16,1252,16,"",0,0,5210.68,0
2340050,17:27:06,17:27:06,580,17,"",0,0,5420.89,0
2340050,17:28:10,17:28:10,442,18,"",0,0,5832.70,0
2340050,17:29:05,17:29:05,581,19,"",0,0,6159.57,0
2340050,17:29:32,17:29:32,1423,20,"",0,0,6337.81,0
2340050,17:30:45,17:30:45,582,21,"",0,0,6758.12,0
2340050,17:31:25,17:31:25,583,22,"",0,0,7048.92,0
2340050,17:31:52,17:31:52,1244,23,"",0,0,7249.36,0
2340050,17:33:00,17:33:00,585,24,"",0,0,7653.27,1
2340050,17:33:22,17:33:22,586,25,"",0,0,7897.19,0
2340050,17:35:01,17:35:01,587,26,"",0,0,8900.34,0
2340050,17:35:21,17:35:21,588,27,"",0,0,9124.39,0
2340050,17:35:53,17:35:53,589,28,"",0,0,9498.12,0
2340050,17:36:14,17:36:14,1711,29,"",0,0,9717.73,0
2340050,17:37:10,17:37:10,590,30,"",0,0,10201.85,0
2340050,17:37:26,17:37:26,591,31,"",0,0,10356.73,0
2340050,17:38:00,17:38:00,1394,32,"",0,0,10632.58,0
2340050,17:38:30,17:38:30,592,33,"",0,0,10873.94,0
2340050,17:38:55,17:38:55,1395,34,"",0,0,11096.69,0
2340050,17:39:26,17:39:26,1399,35,"",0,0,11419.13,0
2340050,17:39:43,17:39:43,1397,36,"",0,0,11599.56,0
2340050,17:40:00,17:40:00,1390,37,"",0,0,11796.79,1
2341080,21:48:00,21:48:00,791,1,"",0,0,0.00,1
2341080,21:49:00,21:49:00,792,2,"",0,0,246.64,0
2341080,21:49:50,21:49:50,793,3,"",0,0,540.30,0
2341080,21:50:31,21:50:31,1030,4,"",0,0,777.92,0
2341080,21:51:03,21:51:03,794,5,"",0,0,946.07,0
2341080,21:53:09,21:53:09,510,6,"",0,0,1575.16,0
2341080,21:54:25,21:54:25,511,7,"",0,0,2001.14,0
2341080,21:56:18,21:56:18,982,8,"",0,0,2554.09,0
2341080,21:56:59,21:56:59,449,9,"",0,0,2761.15,0
2341080,21:59:00,21:59:00,127,10,"",0,0,3412.50,1
2342010,16:00:00,16:00:00,127,1,"",0,0,0.00,1
2342010,16:00:49,16:00:49,128,2,"",0,0,339.19,0
2342010,16:01:27,16:01:27,129,3,"",0,0,564.15,0
2342010,16:02:16,16:02:16,132,4,"",0,0,914.78,0
2342010,16:03:41,16:03:41,1142,5,"",0,0,1298.72,0
2342010,16:04:32,16:04:32,1332,6,"",0,0,1651.06,0
2342010,16:04:50,16:04:50,1143,7,"",0,0,1756.94,0
2342010,16:05:34,16:05:34,1144,8,"",0,0,2075.26,0
2342010,16:06:59,16:06:59,1145,9,"",0,0,2657.05,0
2342010,16:07:46,16:07:46,1333,10,"",0,0,2963.19,0
2342010,16:08:36,16:08:36,311,11,"",0,0,3267.46,0
2342010,16:09:11,16:09:11,312,12,"",0,0,3537.42,0
2342010,16:10:17,16:10:17,1118,13,"",0,0,3956.67,0
2342010,16:11:10,16:11:10,1153,14,"",0,0,4294.47,0
2342010,16:12:00,16:12:00,313,15,"",0,0,4542.58,1
2342010,16:12:27,16:12:27,314,16,"",0,0,4737.04,0
2342010,16:13:11,16:13:11,139,17,"",0,0,5086.66,0
2342010,16:14:42,16:14:42,1351,18,"",0,0,5639.02,0
2342010,16:15:19,16:15:19,1158,19,"",0,0,5907.54,0
2342010,16:17:13,16:17:13,448,20,"",0,0,6772.92,0
2342010,16:18:20,16:18:20,454,21,"",0,0,7187.51,0
2342010,16:18:45,16:18:45,507,22,"",0,0,7383.00,0
2342010,16:19:26,16:19:26,584,23,"",0,0,7653.74,0
2342010,16:20:08,16:20:08,1267,24,"",0,0,7956.69,0
2342010,16:20:42,16:20:42,1268,25,"",0,0,8188.95,0
2342010,16:22:00,16:22:00,1269,26,"",0,0,8864.86,1
2343070,06:07:00,06:07:00,127,1,"",0,0,0.00,1
2343070,06:07:30,06:07:30,833,2,"",0,0,245.32,0
2343070,06:08:16,06:08:16,832,3,"",0,0,591.29,0
2343070,06:09:04,06:09:04,834,4,"",0,0,881.26,0
2343070,06:10:19,06:10:19,492,5,"",0,0,1405.25,0
2343070,06:10:49,06:10:49,1241,6,"",0,0,1631.98,0
2343070,06:11:24,06:11:24,1400,7,"",0,0,1852.31,0
2343070,06:12:25,06:12:25,1240,8,"",0,0,2114.37,0
2343070,06:13:38,06:13:38,1401,9,"",0,0,2680.02,0
2343070,06:14:08,06:14:08,577,10,"",0,0,2849.25,0
2343070,06:14:58,06:14:58,578,11,"",0,0,3242.02,0
2343070,06:16:14,06:16:14,3068,12,"",0,0,3797.34,0
2343070,06:16:52,06:16:52,1402,13,"",0,0,3967.37,0
2343070,06:17:57,06:17:57,1251,14,"",0,0,4412.77,0
2343070,06:19:00,06:19:00,579,15,"",0,0,4847.02,1
2343070,06:20:16,06:20:16,1252,16,"",0,0,5210.68,0
2343070,06:21:06,06:21:06,580,17,"",0,0,5420.89,0
2343070,06:22:10,06:22:10,442,18,"",0,0,5832.70,0
2343070,06:23:05,06:23:05,581,19,"",0,0,6159.57,0
2343070,06:23:32,06:23:32,1423,20,"",0,0,6337.81,0
2343070,06:24:45,06:24:45,582,21,"",0,0,6758.12,0
2343070,06:25:25,06:25:25,583,22,"",0,0,7048.92,0
2343070,06:25:52,06:25:52,1244,23,"",0,0,7249.36,0
2343070,06:27:00,06:27:00,585,24,"",0,0,7653.27,1
2343070,06:27:32,06:27:32,586,25,"",0,0,7897.19,0
2343070,06:29:53,06:29:53,587,26,"",0,0,8900.34,0
2343070,06:30:22,06:30:22,588,27,"",0,0,9124.39,0
2343070,06:31:08,06:31:08,589,28,"",0,0,9498.12,0
2343070,06:31:37,06:31:37,1711,29,"",0,0,9717.73,0
2343070,06:32:58,06:32:58,590,30,"",0,0,10201.85,0
2343070,06:33:20,06:33:20,591,31,"",0,0,10356.73,0
2343070,06:34:09,06:34:09,1394,32,"",0,0,10632.58,0
2343070,06:34:52,06:34:52,592,33,"",0,0,10873.94,0
2343070,06:35:28,06:35:28,1395,34,"",0,0,11096.69,0
2343070,06:36:12,06:36:12,1399,35,"",0,0,11419.13,0
2343070,06:36:37,06:36:37,1397,36,"",0,0,11599.56,0
2343070,06:37:00,06:37:00,1390,37,"",0,0,11796.79,1
2344080,12:22:00,12:22:00,2955,1,"",0,0,0.00,1
2344080,12:22:35,12:22:35,2953,2,"",0,0,241.19,0
2344080,12:23:39,12:23:39,662,3,"",0,0,613.17,0
2344080,12:24:12,12:24:12,663,4,"",0,0,782.80,0
2344080,12:25:11,12:25:11,664,5,"",0,0,1096.91,0
2344080,12:25:45,12:25:45,444,6,"",0,0,1331.17,0
2344080,12:26:15,12:26:15,1133,7,"",0,0,1532.45,0
2344080,12:27:22,12:27:22,983,8,"",0,0,2017.54,0
2344080,12:27:59,12:27:59,1052,9,"",0,0,2157.95,0
2344080,12:28:58,12:28:58,1053,10,"",0,0,2522.34,0
2344080,12:29:37,12:29:37,1054,11,"",0,0,2813.49,0
2344080,12:30:03,12:30:03,1055,12,"",0,0,3000.36,0
2344080,12:30:42,12:30:42,1056,13,"",0,0,3252.65,0
2344080,12:31:18,12:31:18,1057,14,"",0,0,3504.96,0
2344080,12:32:09,12:32:09,1036,15,"",0,0,3804.32,0
2344080,12:33:34,12:33:34,1037,16,"",0,0,4350.03,0
2344080,12:34:12,12:34:12,873,17,"",0,0,4625.28,0
2344080,12:35:00,12:35:00,1246,18,"",0,0,4996.47,1
2344080,12:36:13,12:36:13,1247,19,"",0,0,5408.84,0
2344080,12:37:51,12:37:51,1248,20,"",0,0,5886.08,0
2344080,12:38:26,12:38:26,856,21,"",0,0,6067.85,0
2344080,12:39:04,12:39:04,857,22,"",0,0,6282.92,0
2344080,12:39:26,12:39:26,1249,23,"",0,0,6385.21,0
2344080,12:40:56,12:40:56,858,24,"",0,0,6852.26,0
2344080,12:41:39,12:41:39,1292,25,"",0,0,7069.19,0
2344080,12:44:16,12:44:16,27,26,"",0,0,7938.95,0
2344080,12:47:00,12:47:00,127,27,"",0,0,8924.83,1
2345050,12:07:00,12:07:00,127,1,"",0,0,0.00,1
2345050,12:07:43,12:07:43,833,2,"",0,0,246.78,0
2345050,12:09:06,12:09:06,1290,3,"",0,0,690.91,0
2345050,12:10:25,12:10:25,1291,4,"",0,0,1074.50,0
2345050,12:11:25,12:11:25,835,5,"",0,0,1400.92,0
2345050,12:12:37,12:12:37,1344,6,"",0,0,1765.76,0
2345050,12:13:08,12:13:08,976,7,"",0,0,1915.03,0
2345050,12:13:46,12:13:46,684,8,"",0,0,2116.52,0
2345050,12:14:15,12:14:15,685,9,"",0,0,2253.95,0
2345050,12:15:14,12:15:14,686,10,"",0,0,2540.31,0
2345050,12:16:00,12:16:00,687,11,"",0,0,2759.25,0
2345050,12:17:00,12:17:00,1195,12,"",0,0,3086.08,1
2345050,12:17:57,12:17:57,405,13,"",0,0,3420.99,0
2345050,12:18:50,12:18:50,406,14,"",0,0,3818.51,0
2345050,12:20:13,12:20:13,1035,15,"",0,0,4340.51,0
2345050,12:21:12,12:21:12,1038,16,"",0,0,4651.32,0
2345050,12:21:56,12:21:56,1040,17,"",0,0,4935.49,0
2345050,12:22:31,12:22:31,1215,18,"",0,0,5141.49,0
2345050,12:22:59,12:22:59,1196,19,"",0,0,5315.68,0
2345050,12:23:32,12:23:32,1197,20,"",0,0,5556.12,0
2345050,12:24:12,12:24:12,1198,21,"",0,0,5783.27,0
2345050,12:25:41,12:25:41,1216,22,"",0,0,6284.68,0
2345050,12:26:52,12:26:52,1217,23,"",0,0,6706.90,0
2345050,12:28:11,12:28:11,1374,24,"",0,0,7165.17,0
2345050,12:29:00,12:29:00,2915,25,"",0,0,7497.11,0
2345050,12:29:43,12:29:43,1800,26,"",0,0,7768.69,0
2345050,12:30:50,12:30:50,2954,27,"",0,0,8096.50,0
2345050,12:31:34,12:31:34,989,28,"",0,0,8379.92,0
2345050,12:33:28,12:33:28,2985,29,"",0,0,9040.11,0
2345050,12:35:25,12:35:25,440,30,"",0,0,9702.36,0
2345050,12:35:58,12:35:58,75,31,"",0,0,9942.51,0
2345050,12:37:00,12:37:00,2955,32,"",0,0,10356.44,1
2346070,17:07:00,17:07:00,127,1,"",0,0,0.00,1
2346070,17:09:00,17:09:00,1418,2,"",0,0,824.02,1
2346070,17:10:14,17:10:14,303,3,"",0,0,1370.38,0
2346070,17:11:32,17:11:32,190,4,"",0,0,1871.14,0
2346070,17:12:46,17:12:46,1737,5,"",0,0,2259.66,0
2346070,17:14:00,17:14:00,352,6,"",0,0,2465.89,0
2346070,17:14:46,17:14:46,353,7,"",0,0,2753.91,0
2346070,17:17:11,17:17:11,355,8,"",0,0,3304.06,0
2346070,17:18:02,17:18:02,356,9,"",0,0,3681.78,0
2346070,17:19:00,17:19:00,358,10,"",0,0,4060.76,1
2346070,17:20:22,17:20:22,359,11,"",0,0,4339.57,0
2346070,17:21:51,17:21:51,621,12,"",0,0,4667.09,0
2346070,17:23:25,17:23:25,623,13,"",0,0,5067.63,0
2346070,17:23:52,17:23:52,624,14,"",0,0,5272.21,0
2346070,17:24:36,17:24:36,625,15,"",0,0,5692.58,0
2346070,17:25:38,17:25:38,626,16,"",0,0,6120.94,0
2346070,17:26:48,17:26:48,1738,17,"",0,0,6732.81,0
2346070,17:27:33,17:27:33,1739,18,"",0,0,7093.47,0
2346070,17:29:53,17:29:53,270,19,"",0,0,7981.20,0
2346070,17:30:57,17:30:57,344,20,"",0,0,8494.39,0
2346070,17:32:11,17:32:11,382,21,"",0,0,9195.66,0
2346070,17:34:00,17:34:00,1072,22,"",0,0,10152.21,1
2347020,05:10:00,05:10:00,458,1,"",0,0,0.00,1
2347020,05:11:36,05:11:36,906,2,"",0,0,512.27,0
2347020,05:13:21,05:13:21,1798,3,"",0,0,1221.79,0
2347020,05:14:38,05:14:38,866,4,"",0,0,1583.55,0
2347020,05:15:28,05:15:28,867,5,"",0,0,2017.37,0
2347020,05:16:06,05:16:06,1120,6,"",0,0,2288.92,0
2347020,05:17:07,05:17:07,1121,7,"",0,0,2805.33,0
2347020,05:17:41,05:17:41,1358,8,"",0,0,3125.59,0
2347020,05:18:07,05:18:07,905,9,"",0,0,3392.14,0
2347020,05:18:52,05:18:52,1360,10,"",0,0,3807.25,0
2347020,05:19:39,05:19:39,679,11,"",0,0,4212.08,0
2347020,05:20:17,05:20:17,1641,12,"",0,0,4521.52,0
2347020,05:20:54,05:20:54,1643,13,"",0,0,4803.09,0
2347020,05:22:00,05:22:00,680,14,"",0,0,5301.80,1
2347020,05:23:22,05:23:22,1151,15,"",0,0,5775.73,0
2347020,05:24:06,05:24:06,1122,16,"",0,0,6081.18,0
2347020,05:24:53,05:24:53,381,17,"",0,0,6451.08,0
2347020,05:25:44,05:25:44,682,18,"",0,0,6810.93,0
2347020,05:27:43,05:27:43,1361,19,"",0,0,7604.59,0
2347020,05:28:39,05:28:39,383,20,"",0,0,7972.84,0
2347020,05:29:14,05:29:14,1172,21,"",0,0,8219.74,0
2347020,05:30:10,05:30:10,384,22,"",0,0,8693.16,0
2347020,05:31:00,05:31:00,385,23,"",0,0,9021.54,1
2347020,05:31:28,05:31:28,386,24,"",0,0,9209.29,0
2347020,05:32:05,05:32:05,3065,25,"",0,0,9502.82,0
2347020,05:33:31,05:33:31,388,26,"",0,0,10302.23,0
2347020,05:34:15,05:34:15,389,27,"",0,0,10657.01,0
2347020,05:35:10,05:35:10,390,28,"",0,0,11109.20,0
2347020,05:37:17,05:37:17,1157,29,"",0,0,11556.82,0
2347020,05:38:30,05:38:30,392,30,"",0,0,11927.56,0
2347020,05:39:10,05:39:10,394,31,"",0,0,12255.09,0
2347020,05:40:00,05:40:00,395,32,"",0,0,12649.40,1
2347020,05:42:50,05:42:50,1679,33,"",0,0,12898.80,0
2347020,05:43:57,05:43:57,397,34,"",0,0,13136.75,0
2347020,05:44:52,05:44:52,399,35,"",0,0,13362.44,0
2347020,05:47:10,05:47:10,19,36,"",0,0,13773.65,0
2347020,05:48:29,05:48:29,1182,37,"",0,0,14106.52,0
2347020,05:50:58,05:50:58,35,38,"",0,0,14622.21,0
2347020,05:52:39,05:52:39,189,39,"",0,0,15045.20,0
2347020,05:55:00,05:55:00,127,40,"",0,0,15717.59,1
2348080,13:07:00,13:07:00,1072,1,"",0,0,0.00,1
2348080,13:07:48,13:07:48,930,2,"",0,0,400.08,0
2348080,13:08:11,13:08:11,931,3,"",0,0,650.93,0
2348080,13:09:01,13:09:01,1073,4,"",0,0,1089.01,0
2348080,13:09:31,13:09:31,932,5,"",0,0,1319.00,0
2348080,13:10:05,13:10:05,1740,6,"",0,0,1664.56,0
2348080,13:10:54,13:10:54,1741,7,"",0,0,2023.38,0
2348080,13:13:14,13:13:14,1742,8,"",0,0,2877.78,0
2348080,13:13:53,13:13:53,1743,9,"",0,0,3192.45,0
2348080,13:14:58,13:14:58,1744,10,"",0,0,3765.61,0
2348080,13:16:06,13:16:06,1736,11,"",0,0,4215.82,0
2348080,13:17:08,13:17:08,634,12,"",0,0,4765.45,0
2348080,13:17:50,13:17:50,635,13,"",0,0,5167.14,0
2348080,13:18:55,13:18:55,391,14,"",0,0,5454.65,0
2348080,13:19:51,13:19:51,1157,15,"",0,0,5577.31,0
2348080,13:21:00,13:21:00,392,16,"",0,0,5948.05,1
2348080,13:21:35,13:21:35,394,17,"",0,0,6275.62,0
2348080,13:22:19,13:22:19,395,18,"",0,0,6669.93,0
2348080,13:23:38,13:23:38,1679,19,"",0,0,6919.33,0
2348080,13:24:10,13:24:10,397,20,"",0,0,7157.28,0
2348080,13:24:35,13:24:35,399,21,"",0,0,7382.95,0
2348080,13:25:29,13:25:29,1745,22,"",0,0,7769.61,0
2348080,13:26:09,13:26:09,1746,23,"",0,0,8002.00,0
2348080,13:26:56,13:26:56,1152,24,"",0,0,8423.27,0
2348080,13:27:25,13:27:25,1218,25,"",0,0,8693.57,0
2348080,13:28:00,13:28:00,909,26,"",0,0,8981.40,1
2348080,13:30:06,13:30:06,3066,27,"",0,0,9277.11,0
2348080,13:35:00,13:35:00,127,28,"",0,0,10038.73,1
2349010,19:00:00,19:00:00,127,1,"",0,0,0.00,1
2349010,19:00:53,19:00:53,128,2,"",0,0,339.19,0
2349010,19:01:33,19:01:33,129,3,"",0,0,564.15,0
2349010,19:02:26,19:02:26,132,4,"",0,0,914.78,0
2349010,19:04:04,19:04:04,613,5,"",0,0,1342.58,0
2349010,19:05:51,19:05:51,713,6,"",0,0,1868.46,0
2349010,19:06:35,19:06:35,615,7,"",0,0,2092.98,0
2349010,19:07:26,19:07:26,616,8,"",0,0,2424.98,0
2349010,19:08:13,19:08:13,1303,9,"",0,0,2711.94,0
2349010,19:10:00,19:10:00,618,10,"",0,0,3269.01,1
2349010,19:10:26,19:10:26,619,11,"",0,0,3444.14,0
2349010,19:11:21,19:11:21,984,12,"",0,0,3774.30,0
2349010,19:11:48,19:11:48,1734,13,"",0,0,3923.96,0
2349010,19:12:39,19:12:39,355,14,"",0,0,4247.41,0
2349010,19:13:35,19:13:35,356,15,"",0,0,4625.11,0
2349010,19:14:36,19:14:36,358,16,"",0,0,5004.07,0
2349010,19:16:33,19:16:33,359,17,"",0,0,5282.88,0
2349010,19:18:38,19:18:38,621,18,"",0,0,5610.38,0
2349010,19:20:51,19:20:51,623,19,"",0,0,6010.94,0
2349010,19:21:30,19:21:30,624,20,"",0,0,6215.52,0
2349010,19:22:31,19:22:31,625,21,"",0,0,6635.87,0
2349010,19:24:00,19:24:00,626,22,"",0,0,7068.02,1
2350010,18:07:00,18:07:00,127,1,"",0,0,0.00,1
2350010,18:08:36,18:08:36,1352,2,"",0,0,492.70,0
2350010,18:09:39,18:09:39,1353,3,"",0,0,848.69,0
2350010,18:15:22,18:15:22,493,4,"",0,0,2439.98,0
2350010,18:16:17,18:16:17,1127,5,"",0,0,2685.28,0
2350010,18:16:48,18:16:48,494,6,"",0,0,2832.15,0
2350010,18:17:30,18:17:30,495,7,"",0,0,3060.23,0
2350010,18:21:02,18:21:02,1089,8,"",0,0,4139.15,0
2350010,18:22:00,18:22:00,1288,9,"",0,0,4450.60,1
2350010,18:23:37,18:23:37,1354,10,"",0,0,4945.19,0
2350010,18:27:06,18:27:06,496,11,"",0,0,6061.16,0
2350010,18:27:45,18:27:45,497,12,"",0,0,6299.57,0
2350010,18:34:00,18:34:00,1382,13,"",0,0,8656.02,1
2351020,21:14:00,21:14:00,1072,1,"",0,0,0.00,1
2351020,21:15:04,21:15:04,930,2,"",0,0,400.08,0
2351020,21:15:33,21:15:33,931,3,"",0,0,650.93,0
2351020,21:16:41,21:16:41,1073,4,"",0,0,1085.05,0
2351020,21:17:20,21:17:20,932,5,"",0,0,1315.04,0
2351020,21:17:55,21:17:55,933,6,"",0,0,1593.81,0
2351020,21:19:00,21:19:00,934,7,"",0,0,1894.97,1
2351020,21:20:09,21:20:09,936,8,"",0,0,2191.26,0
2351020,21:20:38,21:20:38,937,9,"",0,0,2385.58,0
2351020,21:22:06,21:22:06,1670,10,"",0,0,2928.07,0
2351020,21:23:23,21:23:23,1671,11,"",0,0,3307.56,0
2351020,21:24:17,21:24:17,1672,12,"",0,0,3705.76,0
2351020,21:25:12,21:25:12,939,13,"",0,0,4182.97,0
2351020,21:26:48,21:26:48,940,14,"",0,0,4588.91,0
2351020,21:27:21,21:27:21,943,15,"",0,0,4808.01,0
2351020,21:28:03,21:28:03,944,16,"",0,0,5097.71,0
2351020,21:28:37,21:28:37,1255,17,"",0,0,5338.96,0
2351020,21:29:59,21:29:59,945,18,"",0,0,5783.84,0
2351020,21:31:08,21:31:08,946,19,"",0,0,6194.28,0
2351020,21:31:48,21:31:48,1673,20,"",0,0,6435.17,0
2351020,21:32:30,21:32:30,1674,21,"",0,0,6756.76,0
2351020,21:33:12,21:33:12,1675,22,"",0,0,7028.19,0
2351020,21:34:02,21:34:02,605,23,"",0,0,7452.21,0
2351020,21:35:00,21:35:00,364,24,"",0,0,7706.42,1
2352070,08:00:00,08:00:00,2955,1,"",0,0,0.00,1
2352070,08:00:35,08:00:35,2953,2,"",0,0,241.19,0
2352070,08:01:39,08:01:39,662,3,"",0,0,613.17,0
2352070,08:02:12,08:02:12,663,4,"",0,0,782.80,0
2352070,08:03:11,08:03:11,664,5,"",0,0,1096.91,0
2352070,08:03:45,08:03:45,444,6,"",0,0,1331.17,0
2352070,08:04:15,08:04:15,1133,7,"",0,0,1532.45,0
2352070,08:05:22,08:05:22,983,8,"",0,0,2017.54,0
2352070,08:05:59,08:05:59,1052,9,"",0,0,2157.95,0
2352070,08:06:58,08:06:58,1053,10,"",0,0,2522.34,0
2352070,08:07:37,08:07:37,1054,11,"",0,0,2813.49,0
2352070,08:08:03,08:08:03,1055,12,"",0,0,3000.36,0
2352070,08:08:42,08:08:42,1056,13,"",0,0,3252.65,0
2352070,08:09:18,08:09:18,1057,14,"",0,0,3504.96,0
2352070,08:10:09,08:10:09,1036,15,"",0,0,3804.32,0
2352070,08:11:34,08:11:34,1037,16,"",0,0,4350.03,0
2352070,08:12:12,08:12:12,873,17,"",0,0,4625.28,0
2352070,08:13:00,08:13:00,1246,18,"",0,0,4996.47,1
2352070,08:14:13,08:14:13,1247,19,"",0,0,5408.84,0
2352070,08:15:51,08:15:51,1248,20,"",0,0,5886.08,0
2352070,08:16:26,08:16:26,856,21,"",0,0,6067.85,0
2352070,08:17:04,08:17:04,857,22,"",0,0,6282.92,0
2352070,08:17:26,08:17:26,1249,23,"",0,0,6385.21,0
2352070,08:18:56,08:18:56,858,24,"",0,0,6852.26,0
2352070,08:19:39,08:19:39,1292,25,"",0,0,7069.19,0
2352070,08:22:16,08:22:16,27,26,"",0,0,7938.95,0
2352070,08:25:00,08:25:00,127,27,"",0,0,8924.83,1
2353070,10:15:00,10:15:00,127,1,"",0,0,0.00,1
2353070,10:16:13,10:16:13,995,2,"",0,0,461.05,0
2353070,10:16:37,10:16:37,968,3,"",0,0,603.86,0
2353070,10:17:09,10:17:09,1026,4,"",0,0,797.09,0
2353070,10:18:13,10:18:13,1006,5,"",0,0,1246.00,0
2353070,10:18:45,10:18:45,1027,6,"",0,0,1425.11,0
2353070,10:20:38,10:20:38,408,7,"",0,0,2149.09,0
2353070,10:21:12,10:21:12,1079,8,"",0,0,2334.33,0
2353070,10:21:41,10:21:41,836,9,"",0,0,2521.13,0
2353070,10:22:16,10:22:16,409,10,"",0,0,2761.35,0
2353070,10:23:56,10:23:56,410,11,"",0,0,3352.81,0
2353070,10:25:49,10:25:49,846,12,"",0,0,4042.91,0
2353070,10:26:57,10:26:57,332,13,"",0,0,4531.02,0
2353070,10:29:16,10:29:16,330,14,"",0,0,5531.45,0
2353070,10:30:00,10:30:00,329,15,"",0,0,5838.77,1
2353070,10:30:58,10:30:58,326,16,"",0,0,6848.14,0
2353070,10:31:09,10:31:09,1628,17,"",0,0,7037.49,0
2353070,10:31:42,10:31:42,320,18,"",0,0,7636.41,0
2353070,10:32:00,10:32:00,318,19,"",0,0,7977.34,1
2353070,10:37:24,10:37:24,310,20,"",0,0,9863.70,0
2353070,10:39:32,10:39:32,1791,21,"",0,0,10637.34,0
2353070,10:42:00,10:42:00,309,22,"",0,0,11374.43,1
2354010,18:35:00,18:35:00,467,1,"",0,0,0.00,1
2354010,18:37:05,18:37:05,468,2,"",0,0,726.28,0
2354010,18:37:36,18:37:36,469,3,"",0,0,909.28,0
2354010,18:38:59,18:38:59,470,4,"",0,0,1297.99,0
2354010,18:40:17,18:40:17,439,5,"",0,0,1786.43,0
2354010,18:41:10,18:41:10,471,6,"",0,0,2053.83,0
2354010,18:42:11,18:42:11,472,7,"",0,0,2345.89,0
2354010,18:43:33,18:43:33,473,8,"",0,0,2688.49,0
2354010,18:44:20,18:44:20,474,9,"",0,0,2929.82,0
2354010,18:45:01,18:45:01,475,10,"",0,0,3119.91,0
2354010,18:45:48,18:45:48,476,11,"",0,0,3372.85,0
2354010,18:46:21,18:46:21,477,12,"",0,0,3559.86,0
2354010,18:46:55,18:46:55,478,13,"",0,0,3767.32,0
2354010,18:47:35,18:47:35,479,14,"",0,0,4019.47,0
2354010,18:48:24,18:48:24,480,15,"",0,0,4337.91,0
2354010,18:48:57,18:48:57,481,16,"",0,0,4515.20,0
2354010,18:51:41,18:51:41,710,17,"",0,0,5493.35,0
2354010,18:52:30,18:52:30,711,18,"",0,0,5712.04,0
2354010,18:53:35,18:53:35,437,19,"",0,0,6102.55,0
2354010,18:55:00,18:55:00,458,20,"",0,0,6482.41,1
2354010,18:59:56,18:59:56,482,21,"",0,0,8020.85,0
2354010,19:00:51,19:00:51,483,22,"",0,0,8343.79,0
2354010,19:01:35,19:01:35,484,23,"",0,0,8606.91,0
2354010,19:02:13,19:02:13,485,24,"",0,0,8825.67,0
2354010,19:02:57,19:02:57,486,25,"",0,0,9101.41,0
2354010,19:04:50,19:04:50,487,26,"",0,0,9792.07,0
2354010,19:06:20,19:06:20,488,27,"",0,0,10286.42,0
2354010,19:08:09,19:08:09,489,28,"",0,0,10936.06,0
2354010,19:08:48,19:08:48,490,29,"",0,0,11183.36,0
2354010,19:09:50,19:09:50,491,30,"",0,0,11544.03,0
2354010,19:11:16,19:11:16,293,31,"",0,0,12012.53,0
2354010,19:11:56,19:11:56,294,32,"",0,0,12264.28,0
2354010,19:13:33,19:13:33,295,33,"",0,0,12829.86,0
2354010,19:14:22,19:14:22,296,34,"",0,0,13172.09,0
2354010,19:15:28,19:15:28,298,35,"",0,0,13544.20,0
2354010,19:16:19,19:16:19,299,36,"",0,0,13820.81,0
2354010,19:17:34,19:17:34,301,37,"",0,0,14275.09,0
2354010,19:17:56,19:17:56,302,38,"",0,0,14398.74,0
2354010,19:19:29,19:19:29,304,39,"",0,0,14987.26,0
2354010,19:20:07,19:20:07,1328,40,"",0,0,15209.49,0
2354010,19:22:00,19:22:00,127,41,"",0,0,15943.72,1
2355010,15:37:00,15:37:00,127,1,"",0,0,0.00,1
2355010,15:37:30,15:37:30,833,2,"",0,0,245.32,0
2355010,15:38:16,15:38:16,832,3,"",0,0,591.29,0
2355010,15:39:04,15:39:04,834,4,"",0,0,881.26,0
2355010,15:40:19,15:40:19,492,5,"",0,0,1405.25,0
2355010,15:40:49,15:40:49,1241,6,"",0,0,1631.98,0
2355010,15:41:24,15:41:24,1400,7,"",0,0,1852.31,0
2355010,15:42:25,15:42:25,1240,8,"",0,0,2114.37,0
2355010,15:43:38,15:43:38,1401,9,"",0,0,2680.02,0
2355010,15:44:08,15:44:08,577,10,"",0,0,2849.25,0
2355010,15:44:58,15:44:58,578,11,"",0,0,3242.02,0
2355010,15:46:14,15:46:14,3068,12,"",0,0,3797.34,0
2355010,15:46:52,15:46:52,1402,13,"",0,0,3967.37,0
2355010,15:47:57,15:47:57,1251,14,"",0,0,4412.77,0
2355010,15:49:00,15:49:00,579,15,"",0,0,4847.02,1
2355010,15:50:16,15:50:16,1252,16,"",0,0,5210.68,0
2355010,15:51:06,15:51:06,580,17,"",0,0,5420.89,0
2355010,15:52:10,15:52:10,442,18,"",0,0,5832.70,0
2355010,15:53:05,15:53:05,581,19,"",0,0,6159.57,0
2355010,15:53:32,15:53:32,1423,20,"",0,0,6337.81,0
2355010,15:54:45,15:54:45,582,21,"",0,0,6758.12,0
2355010,15:55:25,15:55:25,583,22,"",0,0,7048.92,0
2355010,15:55:52,15:55:52,1244,23,"",0,0,7249.36,0
2355010,15:57:00,15:57:00,585,24,"",0,0,7653.27,1
2355010,15:57:32,15:57:32,586,25,"",0,0,7897.19,0
2355010,15:59:53,15:59:53,587,26,"",0,0,8900.34,0
2355010,16:00:22,16:00:22,588,27,"",0,0,9124.39,0
2355010,16:01:08,16:01:08,589,28,"",0,0,9498.12,0
2355010,16:01:37,16:01:37,1711,29,"",0,0,9717.73,0
2355010,16:02:58,16:02:58,590,30,"",0,0,10201.85,0
2355010,16:03:20,16:03:20,591,31,"",0,0,10356.73,0
2355010,16:04:09,16:04:09,1394,32,"",0,0,10632.58,0
2355010,16:04:52,16:04:52,592,33,"",0,0,10873.94,0
2355010,16:05:28,16:05:28,1395,34,"",0,0,11096.69,0
2355010,16:06:12,16:06:12,1399,35,"",0,0,11419.13,0
2355010,16:06:37,16:06:37,1397,36,"",0,0,11599.56,0
2355010,16:07:00,16:07:00,1390,37,"",0,0,11796.79,1
2356020,16:54:00,16:54:00,1405,1,"",0,0,0.00,1
2356020,16:54:19,16:54:19,450,2,"",0,0,63.98,0
2356020,16:55:55,16:55:55,27,3,"",0,0,427.68,0
2356020,16:56:33,16:56:33,843,4,"",0,0,600.15,0
2356020,16:58:16,16:58:16,128,5,"",0,0,1002.02,0
2356020,16:59:17,16:59:17,129,6,"",0,0,1226.98,0
2356020,17:00:37,17:00:37,132,7,"",0,0,1577.61,0
2356020,17:03:05,17:03:05,613,8,"",0,0,2005.41,0
2356020,17:06:14,17:06:14,1412,9,"",0,0,2652.85,0
2356020,17:07:53,17:07:53,1630,10,"",0,0,3054.73,0
2356020,17:08:32,17:08:32,1751,11,"",0,0,3197.25,0
2356020,17:09:30,17:09:30,1752,12,"",0,0,3416.72,0
2356020,17:10:05,17:10:05,1631,13,"",0,0,3555.79,0
2356020,17:11:00,17:11:00,909,14,"",0,0,3798.29,1
2357020,17:37:00,17:37:00,127,1,"",0,0,0.00,1
2357020,17:37:54,17:37:54,306,2,"",0,0,383.05,0
2357020,17:38:48,17:38:48,307,3,"",0,0,598.36,0
2357020,17:39:43,17:39:43,641,4,"",0,0,883.64,0
2357020,17:40:37,17:40:37,640,5,"",0,0,1172.42,0
2357020,17:41:20,17:41:20,642,6,"",0,0,1451.48,0
2357020,17:42:00,17:42:00,643,7,"",0,0,1681.83,1
2357020,17:43:22,17:43:22,645,8,"",0,0,2128.34,0
2357020,17:43:57,17:43:57,646,9,"",0,0,2320.98,0
2357020,17:45:09,17:45:09,647,10,"",0,0,2662.85,0
2357020,17:46:19,17:46:19,648,11,"",0,0,3040.98,0
2357020,17:46:56,17:46:56,649,12,"",0,0,3254.99,0
2357020,17:47:36,17:47:36,650,13,"",0,0,3490.12,0
2357020,17:48:53,17:48:53,651,14,"",0,0,3906.97,0
2357020,17:51:28,17:51:28,652,15,"",0,0,4618.76,0
2357020,17:52:20,17:52:20,440,16,"",0,0,4876.47,0
2357020,17:53:38,17:53:38,653,17,"",0,0,5100.16,0
2357020,17:54:32,17:54:32,1141,18,"",0,0,5386.33,0
2357020,17:55:47,17:55:47,654,19,"",0,0,5556.72,0
2357020,17:57:00,17:57:00,655,20,"",0,0,5810.16,1
2357020,18:01:44,18:01:44,1257,21,"",0,0,7540.29,0
2357020,18:02:22,18:02:22,1258,22,"",0,0,7723.17,0
2357020,18:03:46,18:03:46,1259,23,"",0,0,8303.60,0
2357020,18:07:00,18:07:00,1260,24,"",0,0,9416.67,1
2358010,10:37:00,10:37:00,127,1,"",0,0,0.00,1
2358010,10:39:00,10:39:00,1418,2,"",0,0,824.02,1
2358010,10:40:14,10:40:14,303,3,"",0,0,1370.38,0
2358010,10:41:32,10:41:32,190,4,"",0,0,1871.14,0
2358010,10:42:46,10:42:46,1737,5,"",0,0,2259.66,0
2358010,10:44:00,10:44:00,352,6,"",0,0,2465.89,0
2358010,10:44:46,10:44:46,353,7,"",0,0,2753.91,0
2358010,10:47:11,10:47:11,355,8,"",0,0,3304.06,0
2358010,10:48:02,10:48:02,356,9,"",0,0,3681.78,0
2358010,10:49:00,10:49:00,358,10,"",0,0,4060.76,1
2358010,10:50:22,10:50:22,359,11,"",0,0,4339.57,0
2358010,10:51:51,10:51:51,621,12,"",0,0,4667.09,0
2358010,10:53:25,10:53:25,623,13,"",0,0,5067.63,0
2358010,10:53:52,10:53:52,624,14,"",0,0,5272.21,0
2358010,10:54:36,10:54:36,625,15,"",0,0,5692.58,0
2358010,10:55:38,10:55:38,626,16,"",0,0,6120.94,0
2358010,10:56:48,10:56:48,1738,17,"",0,0,6732.81,0
2358010,10:57:33,10:57:33,1739,18,"",0,0,7093.47,0
2358010,10:59:53,10:59:53,270,19,"",0,0,7981.20,0
2358010,11:00:57,11:00:57,344,20,"",0,0,8494.39,0
2358010,11:02:11,11:02:11,382,21,"",0,0,9195.66,0
2358010,11:04:00,11:04:00,1072,22,"",0,0,10152.21,1
2359070,14:30:00,14:30:00,1009,1,"",0,0,0.00,1
2359070,14:31:19,14:31:19,1016,2,"",0,0,659.44,0
2359070,14:33:04,14:33:04,351,3,"",0,0,1552.24,0
2359070,14:34:09,14:34:09,354,4,"",0,0,2060.78,0
2359070,14:34:55,14:34:55,375,5,"",0,0,2480.04,0
2359070,14:35:45,14:35:45,376,6,"",0,0,2772.89,0
2359070,14:36:54,14:36:54,377,7,"",0,0,3184.75,0
2359070,14:37:59,14:37:59,357,8,"",0,0,3727.21,0
2359070,14:38:27,14:38:27,378,9,"",0,0,3939.76,0
2359070,14:39:22,14:39:22,379,10,"",0,0,4335.57,0
2359070,14:40:11,14:40:11,380,11,"",0,0,4703.22,0
2359070,14:40:49,14:40:49,1056,12,"",0,0,5019.11,0
2359070,14:41:19,14:41:19,1057,13,"",0,0,5271.42,0
2359070,14:41:57,14:41:57,1191,14,"",0,0,5617.68,0
2359070,14:42:26,14:42:26,1192,15,"",0,0,5869.32,0
2359070,14:42:49,14:42:49,1193,16,"",0,0,6081.75,0
2359070,14:43:08,14:43:08,1194,17,"",0,0,6250.29,0
2359070,14:44:00,14:44:00,870,18,"",0,0,6554.77,1
2359070,14:45:45,14:45:45,871,19,"",0,0,6959.82,0
2359070,14:46:29,14:46:29,872,20,"",0,0,7222.79,0
2359070,14:47:11,14:47:11,1039,21,"",0,0,7459.28,0
2359070,14:48:35,14:48:35,1017,22,"",0,0,7883.92,0
2359070,14:49:15,14:49:15,1018,23,"",0,0,8097.24,0
2359070,14:50:01,14:50:01,1062,24,"",0,0,8323.54,0
2359070,14:50:36,14:50:36,1019,25,"",0,0,8498.56,0
2359070,14:51:16,14:51:16,1020,26,"",0,0,8712.84,0
2359070,14:52:03,14:52:03,1021,27,"",0,0,8955.15,0
2359070,14:53:22,14:53:22,445,28,"",0,0,9410.00,0
2359070,14:54:00,14:54:00,1022,29,"",0,0,9588.05,1
2359070,14:54:22,14:54:22,1286,30,"",0,0,9756.50,0
2359070,14:55:08,14:55:08,1023,31,"",0,0,10031.40,0
2359070,14:55:57,14:55:57,1024,32,"",0,0,10320.65,0
2359070,14:56:29,14:56:29,1028,33,"",0,0,10529.20,0
2359070,14:57:14,14:57:14,1342,34,"",0,0,10787.45,0
2359070,14:57:39,14:57:39,1343,35,"",0,0,10951.85,0
2359070,14:58:00,14:58:00,127,36,"",0,0,11112.21,1
2360070,15:10:00,15:10:00,458,1,"",0,0,0.00,1
2360070,15:11:36,15:11:36,906,2,"",0,0,512.27,0
2360070,15:13:21,15:13:21,1798,3,"",0,0,1221.79,0
2360070,15:14:38,15:14:38,866,4,"",0,0,1583.55,0
2360070,15:15:28,15:15:28,867,5,"",0,0,2017.37,0
2360070,15:16:06,15:16:06,1120,6,"",0,0,2288.92,0
2360070,15:17:07,15:17:07,1121,7,"",0,0,2805.33,0
2360070,15:17:41,15:17:41,1358,8,"",0,0,3125.59,0
2360070,15:18:07,15:18:07,905,9,"",0,0,3392.14,0
2360070,15:18:52,15:18:52,1360,10,"",0,0,3807.25,0
2360070,15:19:39,15:19:39,679,11,"",0,0,4212.08,0
2360070,15:20:17,15:20:17,1641,12,"",0,0,4521.52,0
2360070,15:20:54,15:20:54,1643,13,"",0,0,4803.09,0
2360070,15:22:00,15:22:00,680,14,"",0,0,5301.80,1
2360070,15:23:22,15:23:22,1151,15,"",0,0,5775.73,0
2360070,15:24:06,15:24:06,1122,16,"",0,0,6081.18,0
2360070,15:24:53,15:24:53,381,17,"",0,0,6451.08,0
2360070,15:25:44,15:25:44,682,18,"",0,0,6810.93,0
2360070,15:27:43,15:27:43,1361,19,"",0,0,7604.59,0
2360070,15:28:39,15:28:39,383,20,"",0,0,7972.84,0
2360070,15:29:14,15:29:14,1172,21,"",0,0,8219.74,0
2360070,15:30:10,15:30:10,384,22,"",0,0,8693.16,0
2360070,15:31:00,15:31:00,385,23,"",0,0,9021.54,1
2360070,15:31:28,15:31:28,386,24,"",0,0,9209.29,0
2360070,15:32:05,15:32:05,3065,25,"",0,0,9502.82,0
2360070,15:33:31,15:33:31,388,26,"",0,0,10302.23,0
2360070,15:34:15,15:34:15,389,27,"",0,0,10657.01,0
2360070,15:35:10,15:35:10,390,28,"",0,0,11109.20,0
2360070,15:37:17,15:37:17,1157,29,"",0,0,11556.82,0
2360070,15:38:30,15:38:30,392,30,"",0,0,11927.56,0
2360070,15:39:10,15:39:10,394,31,"",0,0,12255.09,0
2360070,15:40:00,15:40:00,395,32,"",0,0,12649.40,1
2360070,15:42:50,15:42:50,1679,33,"",0,0,12898.80,0
2360070,15:43:57,15:43:57,397,34,"",0,0,13136.75,0
2360070,15:44:52,15:44:52,399,35,"",0,0,13362.44,0
2360070,15:47:10,15:47:10,19,36,"",0,0,13773.65,0
2360070,15:48:29,15:48:29,1182,37,"",0,0,14106.52,0
2360070,15:50:58,15:50:58,35,38,"",0,0,14622.21,0
2360070,15:52:39,15:52:39,189,39,"",0,0,15045.20,0
2360070,15:55:00,15:55:00,127,40,"",0,0,15717.59,1
2361020,13:15:00,13:15:00,127,1,"",0,0,0.00,1
2361020,13:22:34,13:22:34,33,2,"",0,0,4915.53,0
2361020,13:26:25,13:26:25,498,3,"",0,0,7460.71,0
2361020,13:45:00,13:45:00,840,4,"",0,0,19629.32,1
2362050,16:37:00,16:37:00,127,1,"",0,0,0.00,1
2362050,16:38:49,16:38:49,1301,2,"",0,0,679.74,0
2362050,16:39:20,16:39:20,194,3,"",0,0,856.79,0
2362050,16:39:58,16:39:58,195,4,"",0,0,1051.95,0
2362050,16:41:41,16:41:41,196,5,"",0,0,1428.53,0
2362050,16:42:39,16:42:39,198,6,"",0,0,1761.29,0
2362050,16:43:21,16:43:21,199,7,"",0,0,2036.36,0
2362050,16:44:21,16:44:21,201,8,"",0,0,2391.37,0
2362050,16:45:15,16:45:15,203,9,"",0,0,2707.71,0
2362050,16:46:26,16:46:26,205,10,"",0,0,3140.08,0
2362050,16:47:38,16:47:38,206,11,"",0,0,3559.12,0
2362050,16:48:24,16:48:24,1117,12,"",0,0,3809.71,0
2362050,16:49:40,16:49:40,451,13,"",0,0,4260.32,0
2362050,16:50:32,16:50:32,1381,14,"",0,0,4568.92,0
2362050,16:51:59,16:51:59,452,15,"",0,0,5126.90,0
2362050,16:52:45,16:52:45,453,16,"",0,0,5392.15,0
2362050,16:54:53,16:54:53,455,17,"",0,0,6041.03,0
2362050,16:56:26,16:56:26,1305,18,"",0,0,6608.04,0
2362050,16:58:00,16:58:00,456,19,"",0,0,7183.65,0
2362050,16:59:27,16:59:27,457,20,"",0,0,7761.69,0
2362050,17:05:00,17:05:00,458,21,"",0,0,9408.75,1
2362050,17:06:54,17:06:54,459,22,"",0,0,10170.68,0
2362050,17:08:14,17:08:14,438,23,"",0,0,10694.59,0
2362050,17:09:20,17:09:20,460,24,"",0,0,11294.90,0
2362050,17:10:44,17:10:44,461,25,"",0,0,11872.80,0
2362050,17:11:43,17:11:43,462,26,"",0,0,12349.34,0
2362050,17:12:17,17:12:17,463,27,"",0,0,12584.41,0
2362050,17:12:47,17:12:47,464,28,"",0,0,12829.15,0
2362050,17:13:21,17:13:21,465,29,"",0,0,13079.35,0
2362050,17:14:01,17:14:01,466,30,"",0,0,13384.71,0
2362050,17:15:00,17:15:00,467,31,"",0,0,13754.12,1
2363010,13:12:00,13:12:00,183,1,"",0,0,0.00,1
2363010,13:13:38,13:13:38,257,2,"",0,0,646.21,0
2363010,13:14:40,13:14:40,259,3,"",0,0,1136.62,0
2363010,13:16:44,13:16:44,261,4,"",0,0,2030.03,0
2363010,13:18:25,13:18:25,263,5,"",0,0,2804.78,0
2363010,13:19:50,13:19:50,264,6,"",0,0,3398.31,0
2363010,13:20:37,13:20:37,265,7,"",0,0,3751.70,0
2363010,13:21:16,13:21:16,266,8,"",0,0,4031.93,0
2363010,13:21:57,13:21:57,267,9,"",0,0,4315.32,0
2363010,13:22:45,13:22:45,1091,10,"",0,0,4612.28,0
2363010,13:23:28,13:23:28,268,11,"",0,0,4886.18,0
2363010,13:24:04,13:24:04,269,12,"",0,0,5155.82,0
2363010,13:25:00,13:25:00,271,13,"",0,0,5506.35,1
2363010,13:25:45,13:25:45,272,14,"",0,0,5752.95,0
2363010,13:27:04,13:27:04,273,15,"",0,0,6254.34,0
2363010,13:28:25,13:28:25,274,16,"",0,0,6699.71,0
2363010,13:29:26,13:29:26,275,17,"",0,0,6949.55,0
2363010,13:30:01,13:30:01,276,18,"",0,0,7144.14,0
2363010,13:30:55,13:30:55,277,19,"",0,0,7449.90,0
2363010,13:31:54,13:31:54,278,20,"",0,0,7801.51,0
2363010,13:32:53,13:32:53,279,21,"",0,0,8139.38,0
2363010,13:33:41,13:33:41,280,22,"",0,0,8444.16,0
2363010,13:35:00,13:35:00,281,23,"",0,0,8919.49,1
2363010,13:36:01,13:36:01,282,24,"",0,0,9517.31,0
2363010,13:36:45,13:36:45,283,25,"",0,0,9885.84,0
2363010,13:37:13,13:37:13,284,26,"",0,0,10112.70,0
2363010,13:37:50,13:37:50,285,27,"",0,0,10385.15,0
2363010,13:38:29,13:38:29,286,28,"",0,0,10659.67,0
2363010,13:39:05,13:39:05,287,29,"",0,0,10906.63,0
2363010,13:40:00,13:40:00,288,30,"",0,0,11232.83,0
2363010,13:40:36,13:40:36,289,31,"",0,0,11517.71,0
2363010,13:41:23,13:41:23,290,32,"",0,0,11804.46,0
2363010,13:41:55,13:41:55,291,33,"",0,0,12066.13,0
2363010,13:42:33,13:42:33,292,34,"",0,0,12423.34,0
2363010,13:43:00,13:43:00,293,35,"",0,0,12598.04,1
2363010,13:43:34,13:43:34,294,36,"",0,0,12849.79,0
2363010,13:52:32,13:52:32,407,37,"",0,0,15874.65,0
2363010,13:52:56,13:52:56,188,38,"",0,0,16023.04,0
2363010,13:53:27,13:53:27,189,39,"",0,0,16207.87,0
2363010,13:55:00,13:55:00,127,40,"",0,0,16880.27,1
2364020,15:45:00,15:45:00,1260,1,"",0,0,0.00,1
2364020,15:46:20,15:46:20,2936,2,"",0,0,359.67,0
2364020,15:47:55,15:47:55,828,3,"",0,0,907.87,0
2364020,15:49:05,15:49:05,829,4,"",0,0,1303.04,0
2364020,15:51:02,15:51:02,2940,5,"",0,0,1916.40,0
2364020,15:52:43,15:52:43,2941,6,"",0,0,2488.03,0
2364020,15:54:40,15:54:40,860,7,"",0,0,3228.89,0
2364020,15:55:50,15:55:50,874,8,"",0,0,3671.04,0
2364020,15:56:56,15:56:56,2975,9,"",0,0,4065.52,0
2364020,15:58:02,15:58:02,134,10,"",0,0,4466.86,0
2364020,16:00:00,16:00:00,1009,11,"",0,0,5209.58,1
2364020,16:01:07,16:01:07,150,12,"",0,0,5879.70,0
2364020,16:01:50,16:01:50,157,13,"",0,0,6283.16,0
2364020,16:02:44,16:02:44,228,14,"",0,0,6632.07,0
2364020,16:03:53,16:03:53,231,15,"",0,0,7329.30,0
2364020,16:05:02,16:05:02,2956,16,"",0,0,7982.70,0
2364020,16:05:53,16:05:53,178,17,"",0,0,8456.79,0
2364020,16:07:56,16:07:56,186,18,"",0,0,9505.40,0
2364020,16:09:07,16:09:07,217,19,"",0,0,10146.91,0
2364020,16:10:55,16:10:55,2873,20,"",0,0,11063.36,0
2364020,16:12:13,16:12:13,227,21,"",0,0,11665.66,0
2364020,16:13:15,16:13:15,1791,22,"",0,0,12291.45,0
2364020,16:15:00,16:15:00,309,23,"",0,0,13028.55,1
2365080,16:45:00,16:45:00,127,1,"",0,0,0.00,1
2365080,16:45:39,16:45:39,833,2,"",0,0,246.32,0
2365080,16:47:00,16:47:00,1290,3,"",0,0,690.45,0
2365080,16:48:09,16:48:09,779,4,"",0,0,1060.02,0
2365080,16:48:55,16:48:55,780,5,"",0,0,1347.15,0
2365080,16:49:48,16:49:48,795,6,"",0,0,1604.12,0
2365080,16:51:16,16:51:16,781,7,"",0,0,1990.61,0
2365080,16:52:34,16:52:34,782,8,"",0,0,2330.36,0
2365080,16:54:02,16:54:02,783,9,"",0,0,2731.49,0
2365080,16:54:53,16:54:53,784,10,"",0,0,2925.89,0
2365080,16:55:46,16:55:46,785,11,"",0,0,3231.68,0
2365080,16:56:34,16:56:34,1691,12,"",0,0,3463.34,0
2365080,16:57:39,16:57:39,786,13,"",0,0,3824.59,0
2365080,16:58:43,16:58:43,787,14,"",0,0,4135.76,0
2365080,16:59:36,16:59:36,796,15,"",0,0,4402.01,0
2365080,17:00:02,17:00:02,788,16,"",0,0,4525.66,0
2365080,17:00:34,17:00:34,789,17,"",0,0,4715.20,0
2365080,17:01:06,17:01:06,790,18,"",0,0,4867.79,0
2365080,17:02:09,17:02:09,1331,19,"",0,0,5204.52,0
2365080,17:03:00,17:03:00,791,20,"",0,0,5455.42,1
2366010,09:44:00,09:44:00,156,1,"",0,0,0.00,1
2366010,09:46:50,09:46:50,159,2,"",0,0,1344.70,0
2366010,09:47:37,09:47:37,160,3,"",0,0,1885.96,0
2366010,09:49:00,09:49:00,161,4,"",0,0,2705.24,1
2366010,09:50:08,09:50:08,162,5,"",0,0,3189.65,0
2366010,09:51:34,09:51:34,164,6,"",0,0,3785.90,0
2366010,09:53:12,09:53:12,165,7,"",0,0,4466.26,0
2366010,09:54:12,09:54:12,166,8,"",0,0,4912.44,0
2366010,09:54:49,09:54:49,167,9,"",0,0,5138.22,0
2366010,09:56:07,09:56:07,168,10,"",0,0,5685.64,0
2366010,09:56:57,09:56:57,169,11,"",0,0,5967.81,0
2366010,09:57:47,09:57:47,1155,12,"",0,0,6279.31,0
2366010,09:58:41,09:58:41,170,13,"",0,0,6645.94,0
2366010,10:00:00,10:00:00,171,14,"",0,0,7146.28,1
2366010,10:04:11,10:04:11,173,15,"",0,0,8826.40,0
2366010,10:05:26,10:05:26,174,16,"",0,0,9380.75,0
2366010,10:05:58,10:05:58,1156,17,"",0,0,9575.55,0
2366010,10:06:38,10:06:38,175,18,"",0,0,9853.50,0
2366010,10:08:36,10:08:36,177,19,"",0,0,10570.99,0
2366010,10:09:51,10:09:51,179,20,"",0,0,11050.03,0
2366010,10:10:23,10:10:23,180,21,"",0,0,11218.52,0
2366010,10:10:57,10:10:57,1077,22,"",0,0,11489.24,0
2366010,10:11:29,10:11:29,1154,23,"",0,0,11708.48,0
2366010,10:13:01,10:13:01,1175,24,"",0,0,12128.50,0
2366010,10:14:03,10:14:03,1383,25,"",0,0,12562.77,0
2366010,10:14:44,10:14:44,1384,26,"",0,0,12826.64,0
2366010,10:15:42,10:15:42,1385,27,"",0,0,13226.55,0
2366010,10:17:00,10:17:00,127,28,"",0,0,13748.98,1
2367020,08:07:00,08:07:00,127,1,"",0,0,0.00,1
2367020,08:07:45,08:07:45,833,2,"",0,0,245.32,0
2367020,08:08:54,08:08:54,832,3,"",0,0,591.29,0
2367020,08:10:06,08:10:06,834,4,"",0,0,881.26,0
2367020,08:11:58,08:11:58,492,5,"",0,0,1405.25,0
2367020,08:12:44,08:12:44,1241,6,"",0,0,1631.98,0
2367020,08:13:37,08:13:37,1400,7,"",0,0,1852.31,0
2367020,08:15:08,08:15:08,1240,8,"",0,0,2114.37,0
2367020,08:16:57,08:16:57,1401,9,"",0,0,2680.02,0
2367020,08:17:42,08:17:42,577,10,"",0,0,2849.25,0
2367020,08:18:57,08:18:57,578,11,"",0,0,3242.02,0
2367020,08:20:52,08:20:52,3068,12,"",0,0,3797.34,0
2367020,08:21:48,08:21:48,1402,13,"",0,0,3967.37,0
2367020,08:23:26,08:23:26,1251,14,"",0,0,4412.77,0
2367020,08:25:00,08:25:00,579,15,"",0,0,4847.02,1
2367020,08:26:16,08:26:16,1252,16,"",0,0,5210.68,0
2367020,08:27:06,08:27:06,580,17,"",0,0,5420.89,0
2367020,08:28:10,08:28:10,442,18,"",0,0,5832.70,0
2367020,08:29:05,08:29:05,581,19,"",0,0,6159.57,0
2367020,08:29:32,08:29:32,1423,20,"",0,0,6337.81,0
2367020,08:30:45,08:30:45,582,21,"",0,0,6758.12,0
2367020,08:31:25,08:31:25,583,22,"",0,0,7048.92,0
2367020,08:31:52,08:31:52,1244,23,"",0,0,7249.36,0
2367020,08:33:00,08:33:00,585,24,"",0,0,7653.27,1
2367020,08:33:22,08:33:22,586,25,"",0,0,7897.19,0
2367020,08:35:01,08:35:01,587,26,"",0,0,8900.34,0
2367020,08:35:21,08:35:21,588,27,"",0,0,9124.39,0
2367020,08:35:53,08:35:53,589,28,"",0,0,9498.12,0
2367020,08:36:14,08:36:14,1711,29,"",0,0,9717.73,0
2367020,08:37:10,08:37:10,590,30,"",0,0,10201.85,0
2367020,08:37:26,08:37:26,591,31,"",0,0,10356.73,0
2367020,08:38:00,08:38:00,1394,32,"",0,0,10632.58,0
2367020,08:38:30,08:38:30,592,33,"",0,0,10873.94,0
2367020,08:38:55,08:38:55,1395,34,"",0,0,11096.69,0
2367020,08:39:26,08:39:26,1399,35,"",0,0,11419.13,0
2367020,08:39:43,08:39:43,1397,36,"",0,0,11599.56,0
2367020,08:40:00,08:40:00,1390,37,"",0,0,11796.79,1
2368010,22:28:00,22:28:00,421,1,"",0,0,0.00,1
2368010,22:28:52,22:28:52,423,2,"",0,0,227.75,0
2368010,22:29:56,22:29:56,424,3,"",0,0,481.58,0
2368010,22:30:37,22:30:37,425,4,"",0,0,672.08,0
2368010,22:32:04,22:32:04,426,5,"",0,0,1008.42,0
2368010,22:33:05,22:33:05,1337,6,"",0,0,1239.38,0
2368010,22:33:48,22:33:48,1095,7,"",0,0,1467.93,0
2368010,22:34:44,22:34:44,427,8,"",0,0,1747.87,0
2368010,22:35:33,22:35:33,1097,9,"",0,0,1946.62,0
2368010,22:38:01,22:38:01,428,10,"",0,0,2132.69,0
2368010,22:39:00,22:39:00,429,11,"",0,0,2361.75,1
2368010,22:39:48,22:39:48,824,12,"",0,0,2776.78,0
2368010,22:40:45,22:40:45,862,13,"",0,0,3303.92,0
2368010,22:41:36,22:41:36,825,14,"",0,0,3736.11,0
2368010,22:42:34,22:42:34,827,15,"",0,0,4198.32,0
2368010,22:43:05,22:43:05,684,16,"",0,0,4499.60,0
2368010,22:43:22,22:43:22,685,17,"",0,0,4637.03,0
2368010,22:43:56,22:43:56,686,18,"",0,0,4923.39,0
2368010,22:44:35,22:44:35,433,19,"",0,0,5254.11,0
2368010,22:45:12,22:45:12,434,20,"",0,0,5597.25,0
2368010,22:45:41,22:45:41,1339,21,"",0,0,5858.65,0
2368010,22:46:05,22:46:05,830,22,"",0,0,6051.01,0
2368010,22:46:47,22:46:47,831,23,"",0,0,6422.34,0
2368010,22:47:12,22:47:12,436,24,"",0,0,6664.36,0
2368010,22:47:31,22:47:31,1340,25,"",0,0,6831.96,0
2368010,22:48:03,22:48:03,832,26,"",0,0,7158.12,0
2368010,22:48:39,22:48:39,27,27,"",0,0,7490.41,0
2368010,22:48:56,22:48:56,843,28,"",0,0,7662.86,0
2368010,22:50:00,22:50:00,127,29,"",0,0,8472.53,1
2369080,09:52:00,09:52:00,1260,1,"",0,0,0.00,1
2369080,09:53:31,09:53:31,907,2,"",0,0,571.19,0
2369080,09:54:00,09:54:00,1261,3,"",0,0,734.39,0
2369080,09:54:48,09:54:48,1262,4,"",0,0,1060.73,0
2369080,09:55:17,09:55:17,1263,5,"",0,0,1264.03,0
2369080,09:56:26,09:56:26,971,6,"",0,0,1795.31,0
2369080,10:00:51,10:00:51,1422,7,"",0,0,3674.49,0
2369080,10:01:33,10:01:33,665,8,"",0,0,3932.83,0
2369080,10:02:00,10:02:00,666,9,"",0,0,4090.94,1
2369080,10:03:29,10:03:29,667,10,"",0,0,4965.26,0
2369080,10:03:50,10:03:50,668,11,"",0,0,5160.64,0
2369080,10:04:44,10:04:44,669,12,"",0,0,5685.11,0
2369080,10:05:11,10:05:11,670,13,"",0,0,5947.21,0
2369080,10:05:42,10:05:42,671,14,"",0,0,6197.10,0
2369080,10:06:18,10:06:18,672,15,"",0,0,6531.42,0
2369080,10:07:00,10:07:00,673,16,"",0,0,6903.51,1
2369080,10:08:13,10:08:13,674,17,"",0,0,7305.57,0
2369080,10:09:08,10:09:08,675,18,"",0,0,7599.26,0
2369080,10:10:01,10:10:01,676,19,"",0,0,7820.65,0
2369080,10:10:40,10:10:40,677,20,"",0,0,8049.20,0
2369080,10:11:28,10:11:28,1385,21,"",0,0,8298.91,0
2369080,10:13:00,10:13:00,127,22,"",0,0,8821.38,1
2370050,08:04:00,08:04:00,880,1,"",0,0,0.00,1
2370050,08:05:48,08:05:48,881,2,"",0,0,946.69,0
2370050,08:06:54,08:06:54,882,3,"",0,0,1466.23,0
2370050,08:08:08,08:08:08,883,4,"",0,0,2152.24,0
2370050,08:08:42,08:08:42,884,5,"",0,0,2379.36,0
2370050,08:09:24,08:09:24,885,6,"",0,0,2788.64,0
2370050,08:10:14,08:10:14,886,7,"",0,0,3237.38,0
2370050,08:10:58,08:10:58,887,8,"",0,0,3660.65,0
2370050,08:12:26,08:12:26,888,9,"",0,0,4385.47,0
2370050,08:14:00,08:14:00,889,10,"",0,0,5300.01,1
2370050,08:15:10,08:15:10,890,11,"",0,0,5686.13,0
2370050,08:16:27,08:16:27,891,12,"",0,0,6102.75,0
2370050,08:17:37,08:17:37,892,13,"",0,0,6414.77,0
2370050,08:19:31,08:19:31,893,14,"",0,0,7018.15,0
2370050,08:21:05,08:21:05,894,15,"",0,0,7516.13,0
2370050,08:22:59,08:22:59,895,16,"",0,0,8077.91,0
2370050,08:28:00,08:28:00,1207,17,"",0,0,9612.29,1
2370050,08:29:44,08:29:44,896,18,"",0,0,10194.87,0
2370050,08:31:23,08:31:23,897,19,"",0,0,10760.95,0
2370050,08:31:54,08:31:54,898,20,"",0,0,10904.93,0
2370050,08:32:36,08:32:36,899,21,"",0,0,11138.15,0
2370050,08:34:06,08:34:06,900,22,"",0,0,11646.03,0
2370050,08:35:15,08:35:15,901,23,"",0,0,12010.75,0
2370050,08:36:10,08:36:10,902,24,"",0,0,12314.79,0
2370050,08:38:07,08:38:07,903,25,"",0,0,13181.53,0
2370050,08:40:42,08:40:42,158,26,"",0,0,13921.04,0
2370050,08:42:00,08:42:00,156,27,"",0,0,14279.19,1
2370050,08:48:09,08:48:09,759,28,"",0,0,16335.81,0
2370050,08:49:36,08:49:36,987,29,"",0,0,16871.66,0
2370050,08:50:40,08:50:40,988,30,"",0,0,17258.51,0
2370050,08:53:13,08:53:13,912,31,"",0,0,17981.73,0
2370050,08:54:01,08:54:01,913,32,"",0,0,18270.40,0
2370050,08:55:04,08:55:04,914,33,"",0,0,18672.06,0
2370050,08:56:14,08:56:14,915,34,"",0,0,19097.85,0
2370050,08:57:57,08:57:57,916,35,"",0,0,19708.51,0
2370050,09:00:00,09:00:00,246,36,"",0,0,20327.52,1
2371020,05:30:00,05:30:00,458,1,"",0,0,0.00,1
2371020,05:32:30,05:32:30,906,2,"",0,0,512.31,0
2371020,05:35:29,05:35:29,459,3,"",0,0,1518.53,0
2371020,05:37:52,05:37:52,689,4,"",0,0,2235.90,0
2371020,05:39:31,05:39:31,690,5,"",0,0,2817.06,0
2371020,05:40:48,05:40:48,1293,6,"",0,0,3245.34,0
2371020,05:41:47,05:41:47,691,7,"",0,0,3576.83,0
2371020,05:43:23,05:43:23,688,8,"",0,0,4151.02,0
2371020,05:44:24,05:44:24,712,9,"",0,0,4476.05,0
2371020,05:45:42,05:45:42,692,10,"",0,0,4972.55,0
2371020,05:47:00,05:47:00,1376,11,"",0,0,5432.14,1
2371020,05:48:15,05:48:15,693,12,"",0,0,5879.45,0
2371020,05:49:42,05:49:42,694,13,"",0,0,6427.19,0
2371020,05:50:51,05:50:51,695,14,"",0,0,6853.68,0
2371020,05:52:12,05:52:12,1371,15,"",0,0,7395.08,0
2371020,05:53:00,05:53:00,696,16,"",0,0,7693.05,0
2371020,05:53:47,05:53:47,697,17,"",0,0,7965.30,0
2371020,05:55:00,05:55:00,698,18,"",0,0,8357.12,1
2372080,13:30:00,13:30:00,127,1,"",0,0,0.00,1
2372080,13:30:25,13:30:25,833,2,"",0,0,225.95,0
2372080,13:31:21,13:31:21,1290,3,"",0,0,670.08,0
2372080,13:32:14,13:32:14,1291,4,"",0,0,1053.67,0
2372080,13:32:54,13:32:54,835,5,"",0,0,1380.09,0
2372080,13:33:52,13:33:52,1638,6,"",0,0,1748.16,0
2372080,13:34:26,13:34:26,1474,7,"",0,0,2080.11,0
2372080,13:35:16,13:35:16,821,8,"",0,0,2506.14,0
2372080,13:36:07,13:36:07,977,9,"",0,0,2983.34,0
2372080,13:36:37,13:36:37,978,10,"",0,0,3275.88,0
2372080,13:38:10,13:38:10,1475,11,"",0,0,3957.28,0
2372080,13:39:16,13:39:16,1476,12,"",0,0,4474.83,0
2372080,13:40:00,13:40:00,1477,13,"",0,0,4807.41,1
2372080,13:41:11,13:41:11,1655,14,"",0,0,5217.21,0
2372080,13:41:58,13:41:58,1478,15,"",0,0,5511.63,0
2372080,13:44:08,13:44:08,1479,16,"",0,0,6259.73,0
2372080,13:46:22,13:46:22,1480,17,"",0,0,6867.12,0
2372080,13:47:48,13:47:48,1481,18,"",0,0,7349.42,0
2372080,13:50:26,13:50:26,1482,19,"",0,0,8055.28,0
2372080,13:51:44,13:51:44,1472,20,"",0,0,8550.22,0
2372080,13:52:51,13:52:51,1468,21,"",0,0,8925.59,0
2372080,13:53:28,13:53:28,1637,22,"",0,0,9164.44,0
2372080,13:54:26,13:54:26,1483,23,"",0,0,9491.30,0
2372080,13:56:03,13:56:03,1484,24,"",0,0,10132.93,0
2372080,13:57:00,13:57:00,1485,25,"",0,0,10441.04,1
2372080,13:58:23,13:58:23,1486,26,"",0,0,10937.11,0
2372080,13:59:14,13:59:14,1487,27,"",0,0,11232.61,0
2372080,14:00:28,14:00:28,1471,28,"",0,0,11643.24,0
2372080,14:01:57,14:01:57,1470,29,"",0,0,12247.28,0
2372080,14:03:41,14:03:41,1469,30,"",0,0,13090.00,0
2372080,14:04:18,14:04:18,1488,31,"",0,0,13357.50,0
2372080,14:06:42,14:06:42,1505,32,"",0,0,14440.12,0
2372080,14:09:04,14:09:04,1687,33,"",0,0,15493.71,0
2372080,14:10:03,14:10:03,1680,34,"",0,0,15818.85,0
2372080,14:10:31,14:10:31,1681,35,"",0,0,15990.28,0
2372080,14:12:07,14:12:07,1682,36,"",0,0,16718.16,0
2372080,14:14:17,14:14:17,1683,37,"",0,0,17730.06,0
2372080,14:15:01,14:15:01,1684,38,"",0,0,18028.10,0
2372080,14:17:00,14:17:00,1466,39,"",0,0,18720.30,1
2373070,11:28:00,11:28:00,421,1,"",0,0,0.00,1
2373070,11:28:52,11:28:52,423,2,"",0,0,227.75,0
2373070,11:29:56,11:29:56,424,3,"",0,0,481.58,0
2373070,11:30:37,11:30:37,425,4,"",0,0,672.08,0
2373070,11:32:04,11:32:04,426,5,"",0,0,1008.42,0
2373070,11:33:05,11:33:05,1337,6,"",0,0,1239.38,0
2373070,11:33:48,11:33:48,1095,7,"",0,0,1467.93,0
2373070,11:34:44,11:34:44,427,8,"",0,0,1747.87,0
2373070,11:35:33,11:35:33,1097,9,"",0,0,1946.62,0
2373070,11:38:01,11:38:01,428,10,"",0,0,2132.69,0
2373070,11:39:00,11:39:00,429,11,"",0,0,2361.75,1
2373070,11:39:48,11:39:48,824,12,"",0,0,2776.78,0
2373070,11:40:45,11:40:45,862,13,"",0,0,3303.92,0
2373070,11:41:36,11:41:36,825,14,"",0,0,3736.11,0
2373070,11:42:34,11:42:34,827,15,"",0,0,4198.32,0
2373070,11:43:05,11:43:05,684,16,"",0,0,4499.60,0
2373070,11:43:22,11:43:22,685,17,"",0,0,4637.03,0
2373070,11:43:56,11:43:56,686,18,"",0,0,4923.39,0
2373070,11:44:35,11:44:35,433,19,"",0,0,5254.11,0
2373070,11:45:12,11:45:12,434,20,"",0,0,5597.25,0
2373070,11:45:41,11:45:41,1339,21,"",0,0,5858.65,0
2373070,11:46:05,11:46:05,830,22,"",0,0,6051.01,0
2373070,11:46:47,11:46:47,831,23,"",0,0,6422.34,0
2373070,11:47:12,11:47:12,436,24,"",0,0,6664.36,0
2373070,11:47:31,11:47:31,1340,25,"",0,0,6831.96,0
2373070,11:48:03,11:48:03,832,26,"",0,0,7158.12,0
2373070,11:48:39,11:48:39,27,27,"",0,0,7490.41,0
2373070,11:48:56,11:48:56,843,28,"",0,0,7662.86,0
2373070,11:50:00,11:50:00,127,29,"",0,0,8472.53,1
2374070,18:59:00,18:59:00,1072,1,"",0,0,0.00,1
2374070,19:00:04,19:00:04,930,2,"",0,0,400.08,0
2374070,19:00:33,19:00:33,931,3,"",0,0,650.93,0
2374070,19:01:41,19:01:41,1073,4,"",0,0,1085.05,0
2374070,19:02:20,19:02:20,932,5,"",0,0,1315.04,0
2374070,19:02:55,19:02:55,933,6,"",0,0,1593.81,0
2374070,19:04:00,19:04:00,934,7,"",0,0,1894.97,1
2374070,19:05:09,19:05:09,936,8,"",0,0,2191.26,0
2374070,19:05:38,19:05:38,937,9,"",0,0,2385.58,0
2374070,19:07:06,19:07:06,1670,10,"",0,0,2928.07,0
2374070,19:08:23,19:08:23,1671,11,"",0,0,3307.56,0
2374070,19:09:17,19:09:17,1672,12,"",0,0,3705.76,0
2374070,19:10:12,19:10:12,939,13,"",0,0,4182.97,0
2374070,19:11:48,19:11:48,940,14,"",0,0,4588.91,0
2374070,19:12:21,19:12:21,943,15,"",0,0,4808.01,0
2374070,19:13:03,19:13:03,944,16,"",0,0,5097.71,0
2374070,19:13:37,19:13:37,1255,17,"",0,0,5338.96,0
2374070,19:14:59,19:14:59,945,18,"",0,0,5783.84,0
2374070,19:16:08,19:16:08,946,19,"",0,0,6194.28,0
2374070,19:16:48,19:16:48,1673,20,"",0,0,6435.17,0
2374070,19:17:30,19:17:30,1674,21,"",0,0,6756.76,0
2374070,19:18:12,19:18:12,1675,22,"",0,0,7028.19,0
2374070,19:19:02,19:19:02,605,23,"",0,0,7452.21,0
2374070,19:20:00,19:20:00,364,24,"",0,0,7706.42,1
2375010,19:28:00,19:28:00,127,1,"",0,0,0.00,1
2375010,19:38:13,19:38:13,2943,2,"",0,0,5839.96,0
2375010,19:40:19,19:40:19,1011,3,"",0,0,7006.21,0
2375010,19:41:00,19:41:00,1010,4,"",0,0,7355.52,1
2376050,14:10:00,14:10:00,458,1,"",0,0,0.00,1
2376050,14:11:36,14:11:36,906,2,"",0,0,512.27,0
2376050,14:13:21,14:13:21,1798,3,"",0,0,1221.79,0
2376050,14:14:38,14:14:38,866,4,"",0,0,1583.55,0
2376050,14:15:28,14:15:28,867,5,"",0,0,2017.37,0
2376050,14:16:06,14:16:06,1120,6,"",0,0,2288.92,0
2376050,14:17:07,14:17:07,1121,7,"",0,0,2805.33,0
2376050,14:17:41,14:17:41,1358,8,"",0,0,3125.59,0
2376050,14:18:07,14:18:07,905,9,"",0,0,3392.14,0
2376050,14:18:52,14:18:52,1360,10,"",0,0,3807.25,0
2376050,14:19:39,14:19:39,679,11,"",0,0,4212.08,0
2376050,14:20:17,14:20:17,1641,12,"",0,0,4521.52,0
2376050,14:20:54,14:20:54,1643,13,"",0,0,4803.09,0
2376050,14:22:00,14:22:00,680,14,"",0,0,5301.80,1
2376050,14:23:22,14:23:22,1151,15,"",0,0,5775.73,0
2376050,14:24:06,14:24:06,1122,16,"",0,0,6081.18,0
2376050,14:24:53,14:24:53,381,17,"",0,0,6451.08,0
2376050,14:25:44,14:25:44,682,18,"",0,0,6810.93,0
2376050,14:27:43,14:27:43,1361,19,"",0,0,7604.59,0
2376050,14:28:39,14:28:39,383,20,"",0,0,7972.84,0
2376050,14:29:14,14:29:14,1172,21,"",0,0,8219.74,0
2376050,14:30:10,14:30:10,384,22,"",0,0,8693.16,0
2376050,14:31:00,14:31:00,385,23,"",0,0,9021.54,1
2376050,14:31:28,14:31:28,386,24,"",0,0,9209.29,0
2376050,14:32:05,14:32:05,3065,25,"",0,0,9502.82,0
2376050,14:33:31,14:33:31,388,26,"",0,0,10302.23,0
2376050,14:34:15,14:34:15,389,27,"",0,0,10657.01,0
2376050,14:35:10,14:35:10,390,28,"",0,0,11109.20,0
2376050,14:37:17,14:37:17,1157,29,"",0,0,11556.82,0
2376050,14:38:30,14:38:30,392,30,"",0,0,11927.56,0
2376050,14:39:10,14:39:10,394,31,"",0,0,12255.09,0
2376050,14:40:00,14:40:00,395,32,"",0,0,12649.40,1
2376050,14:42:50,14:42:50,1679,33,"",0,0,12898.80,0
2376050,14:43:57,14:43:57,397,34,"",0,0,13136.75,0
2376050,14:44:52,14:44:52,399,35,"",0,0,13362.44,0
2376050,14:47:10,14:47:10,19,36,"",0,0,13773.65,0
2376050,14:48:29,14:48:29,1182,37,"",0,0,14106.52,0
2376050,14:50:58,14:50:58,35,38,"",0,0,14622.21,0
2376050,14:52:39,14:52:39,189,39,"",0,0,15045.20,0
2376050,14:55:00,14:55:00,127,40,"",0,0,15717.59,1
2377080,08:07:00,08:07:00,127,1,"",0,0,0.00,1
2377080,08:09:00,08:09:00,1418,2,"",0,0,824.02,1
2377080,08:10:14,08:10:14,303,3,"",0,0,1370.38,0
2377080,08:11:32,08:11:32,190,4,"",0,0,1871.14,0
2377080,08:12:46,08:12:46,1737,5,"",0,0,2259.66,0
2377080,08:14:00,08:14:00,352,6,"",0,0,2465.89,0
2377080,08:14:46,08:14:46,353,7,"",0,0,2753.91,0
2377080,08:17:11,08:17:11,355,8,"",0,0,3304.06,0
2377080,08:18:02,08:18:02,356,9,"",0,0,3681.78,0
2377080,08:19:00,08:19:00,358,10,"",0,0,4060.76,1
2377080,08:20:22,08:20:22,359,11,"",0,0,4339.57,0
2377080,08:21:51,08:21:51,621,12,"",0,0,4667.09,0
2377080,08:23:25,08:23:25,623,13,"",0,0,5067.63,0
2377080,08:23:52,08:23:52,624,14,"",0,0,5272.21,0
2377080,08:24:36,08:24:36,625,15,"",0,0,5692.58,0
2377080,08:25:38,08:25:38,626,16,"",0,0,6120.94,0
2377080,08:26:48,08:26:48,1738,17,"",0,0,6732.81,0
2377080,08:27:33,08:27:33,1739,18,"",0,0,7093.47,0
2377080,08:29:53,08:29:53,270,19,"",0,0,7981.20,0
2377080,08:30:57,08:30:57,344,20,"",0,0,8494.39,0
2377080,08:32:11,08:32:11,382,21,"",0,0,9195.66,0
2377080,08:34:00,08:34:00,1072,22,"",0,0,10152.21,1
2378050,16:27:00,16:27:00,153,1,"",0,0,0.00,1
2378050,16:28:32,16:28:32,956,2,"",0,0,539.79,0
2378050,16:29:43,16:29:43,957,3,"",0,0,952.39,0
2378050,16:30:18,16:30:18,958,4,"",0,0,1152.93,0
2378050,16:31:20,16:31:20,959,5,"",0,0,1519.16,0
2378050,16:32:36,16:32:36,960,6,"",0,0,1918.00,0
2378050,16:34:36,16:34:36,961,7,"",0,0,2629.36,0
2378050,16:36:09,16:36:09,962,8,"",0,0,3152.80,0
2378050,16:37:11,16:37:11,963,9,"",0,0,3514.51,0
2378050,16:38:04,16:38:04,964,10,"",0,0,3829.94,0
2378050,16:40:00,16:40:00,965,11,"",0,0,4528.68,1
2378050,16:40:38,16:40:38,966,12,"",0,0,4789.87,0
2378050,16:42:39,16:42:39,967,13,"",0,0,5509.22,0
2378050,16:44:10,16:44:10,277,14,"",0,0,6073.53,0
2378050,16:45:08,16:45:08,278,15,"",0,0,6425.44,0
2378050,16:46:03,16:46:03,279,16,"",0,0,6763.35,0
2378050,16:46:47,16:46:47,280,17,"",0,0,7068.11,0
2378050,16:48:00,16:48:00,281,18,"",0,0,7543.42,1
2378050,16:48:42,16:48:42,868,19,"",0,0,7815.77,0
2378050,16:50:11,16:50:11,969,20,"",0,0,8436.93,0
2378050,16:51:14,16:51:14,1300,21,"",0,0,8835.09,0
2378050,16:52:37,16:52:37,861,22,"",0,0,9411.50,0
2378050,16:53:45,16:53:45,869,23,"",0,0,9845.46,0
2378050,16:56:37,16:56:37,1299,24,"",0,0,10960.01,0
2378050,17:00:00,17:00:00,525,25,"",0,0,12056.58,1
2379050,12:37:00,12:37:00,127,1,"",0,0,0.00,1
2379050,12:38:49,12:38:49,1301,2,"",0,0,679.74,0
2379050,12:39:20,12:39:20,194,3,"",0,0,856.79,0
2379050,12:39:58,12:39:58,195,4,"",0,0,1051.95,0
2379050,12:41:41,12:41:41,196,5,"",0,0,1428.53,0
2379050,12:42:39,12:42:39,198,6,"",0,0,1761.29,0
2379050,12:43:21,12:43:21,199,7,"",0,0,2036.36,0
2379050,12:44:21,12:44:21,201,8,"",0,0,2391.37,0
2379050,12:45:15,12:45:15,203,9,"",0,0,2707.71,0
2379050,12:46:26,12:46:26,205,10,"",0,0,3140.08,0
2379050,12:47:38,12:47:38,206,11,"",0,0,3559.12,0
2379050,12:48:24,12:48:24,1117,12,"",0,0,3809.71,0
2379050,12:49:40,12:49:40,451,13,"",0,0,4260.32,0
2379050,12:50:32,12:50:32,1381,14,"",0,0,4568.92,0
2379050,12:51:59,12:51:59,452,15,"",0,0,5126.90,0
2379050,12:52:45,12:52:45,453,16,"",0,0,5392.15,0
2379050,12:54:53,12:54:53,455,17,"",0,0,6041.03,0
2379050,12:56:26,12:56:26,1305,18,"",0,0,6608.04,0
2379050,12:58:00,12:58:00,456,19,"",0,0,7183.65,0
2379050,12:59:27,12:59:27,457,20,"",0,0,7761.69,0
2379050,13:05:00,13:05:00,458,21,"",0,0,9408.75,1
2379050,13:06:54,13:06:54,459,22,"",0,0,10170.68,0
2379050,13:08:14,13:08:14,438,23,"",0,0,10694.59,0
2379050,13:09:20,13:09:20,460,24,"",0,0,11294.90,0
2379050,13:10:44,13:10:44,461,25,"",0,0,11872.80,0
2379050,13:11:43,13:11:43,462,26,"",0,0,12349.34,0
2379050,13:12:17,13:12:17,463,27,"",0,0,12584.41,0
2379050,13:12:47,13:12:47,464,28,"",0,0,12829.15,0
2379050,13:13:21,13:13:21,465,29,"",0,0,13079.35,0
2379050,13:14:01,13:14:01,466,30,"",0,0,13384.71,0
2379050,13:15:00,13:15:00,467,31,"",0,0,13754.12,1
2380070,19:07:00,19:07:00,127,1,"",0,0,0.00,1
2380070,19:07:30,19:07:30,833,2,"",0,0,245.32,0
2380070,19:08:16,19:08:16,832,3,"",0,0,591.29,0
2380070,19:09:04,19:09:04,834,4,"",0,0,881.26,0
2380070,19:10:19,19:10:19,492,5,"",0,0,1405.25,0
2380070,19:10:49,19:10:49,1241,6,"",0,0,1631.98,0
2380070,19:11:24,19:11:24,1400,7,"",0,0,1852.31,0
2380070,19:12:25,19:12:25,1240,8,"",0,0,2114.37,0
2380070,19:13:38,19:13:38,1401,9,"",0,0,2680.02,0
2380070,19:14:08,19:14:08,577,10,"",0,0,2849.25,0
2380070,19:14:58,19:14:58,578,11,"",0,0,3242.02,0
2380070,19:16:14,19:16:14,3068,12,"",0,0,3797.34,0
2380070,19:16:52,19:16:52,1402,13,"",0,0,3967.37,0
2380070,19:17:57,19:17:57,1251,14,"",0,0,4412.77,0
2380070,19:19:00,19:19:00,579,15,"",0,0,4847.02,1
2380070,19:20:16,19:20:16,1252,16,"",0,0,5210.68,0
2380070,19:21:06,19:21:06,580,17,"",0,0,5420.89,0
2380070,19:22:10,19:22:10,442,18,"",0,0,5832.70,0
2380070,19:23:05,19:23:05,581,19,"",0,0,6159.57,0
2380070,19:23:32,19:23:32,1423,20,"",0,0,6337.81,0
2380070,19:24:45,19:24:45,582,21,"",0,0,6758.12,0
2380070,19:25:25,19:25:25,583,22,"",0,0,7048.92,0
2380070,19:25:52,19:25:52,1244,23,"",0,0,7249.36,0
2380070,19:27:00,19:27:00,585,24,"",0,0,7653.27,1
2380070,19:27:32,19:27:32,586,25,"",0,0,7897.19,0
2380070,19:29:53,19:29:53,587,26,"",0,0,8900.34,0
2380070,19:30:22,19:30:22,588,27,"",0,0,9124.39,0
2380070,19:31:08,19:31:08,589,28,"",0,0,9498.12,0
2380070,19:31:37,19:31:37,1711,29,"",0,0,9717.73,0
2380070,19:32:58,19:32:58,590,30,"",0,0,10201.85,0
2380070,19:33:20,19:33:20,591,31,"",0,0,10356.73,0
2380070,19:34:09,19:34:09,1394,32,"",0,0,10632.58,0
2380070,19:34:52,19:34:52,592,33,"",0,0,10873.94,0
2380070,19:35:28,19:35:28,1395,34,"",0,0,11096.69,0
2380070,19:36:12,19:36:12,1399,35,"",0,0,11419.13,0
2380070,19:36:37,19:36:37,1397,36,"",0,0,11599.56,0
2380070,19:37:00,19:37:00,1390,37,"",0,0,11796.79,1
2381080,10:30:00,10:30:00,127,1,"",0,0,0.00,1
2381080,10:30:31,10:30:31,128,2,"",0,0,339.19,0
2381080,10:30:54,10:30:54,129,3,"",0,0,564.15,0
2381080,10:31:37,10:31:37,133,4,"",0,0,1039.49,0
2381080,10:32:30,10:32:30,1119,5,"",0,0,1482.61,0
2381080,10:33:12,10:33:12,135,6,"",0,0,1935.31,0
2381080,10:33:50,10:33:50,136,7,"",0,0,2192.41,0
2381080,10:34:33,10:34:33,138,8,"",0,0,2698.14,0
2381080,10:35:40,10:35:40,140,9,"",0,0,3298.64,0
2381080,10:36:28,10:36:28,141,10,"",0,0,3868.41,0
2381080,10:36:55,10:36:55,142,11,"",0,0,4149.13,0
2381080,10:37:25,10:37:25,131,12,"",0,0,4439.54,0
2381080,10:38:25,10:38:25,143,13,"",0,0,5035.80,0
2381080,10:40:11,10:40:11,144,14,"",0,0,6146.46,0
2381080,10:41:00,10:41:00,145,15,"",0,0,6711.33,1
2381080,10:42:01,10:42:01,146,16,"",0,0,7158.31,0
2381080,10:43:19,10:43:19,147,17,"",0,0,7716.86,0
2381080,10:44:36,10:44:36,148,18,"",0,0,8289.13,0
2381080,10:45:27,10:45:27,149,19,"",0,0,8659.83,0
2381080,10:49:00,10:49:00,151,20,"",0,0,10249.55,0
2381080,10:50:16,10:50:16,152,21,"",0,0,10844.50,0
2381080,10:51:00,10:51:00,153,22,"",0,0,11178.41,1
2381080,10:51:46,10:51:46,1078,23,"",0,0,11399.41,0
2381080,10:53:49,10:53:49,155,24,"",0,0,12080.50,0
2381080,10:55:17,10:55:17,163,25,"",0,0,12529.02,0
2381080,10:59:27,10:59:27,158,26,"",0,0,13502.22,0
2381080,11:01:00,11:01:00,156,27,"",0,0,13861.64,1
2382020,08:40:00,08:40:00,955,1,"",0,0,0.00,1
2382020,08:41:04,08:41:04,736,2,"",0,0,375.71,0
2382020,08:41:48,08:41:48,737,3,"",0,0,584.17,0
2382020,08:42:16,08:42:16,738,4,"",0,0,753.60,0
2382020,08:44:01,08:44:01,1065,5,"",0,0,1441.87,0
2382020,08:44:45,08:44:45,739,6,"",0,0,1678.57,0
2382020,08:45:22,08:45:22,740,7,"",0,0,1851.68,0
2382020,08:46:52,08:46:52,1138,8,"",0,0,2483.39,0
2382020,08:47:41,08:47:41,954,9,"",0,0,2836.02,0
2382020,08:48:11,08:48:11,742,10,"",0,0,3015.55,0
2382020,08:49:01,08:49:01,743,11,"",0,0,3338.20,0
2382020,08:50:02,08:50:02,744,12,"",0,0,3768.04,0
2382020,08:51:30,08:51:30,745,13,"",0,0,4356.71,0
2382020,08:52:22,08:52:22,746,14,"",0,0,4721.57,0
2382020,08:53:05,08:53:05,747,15,"",0,0,4960.56,0
2382020,08:53:53,08:53:53,748,16,"",0,0,5313.84,0
2382020,08:55:00,08:55:00,1058,17,"",0,0,5662.43,1
2382020,08:55:28,08:55:28,749,18,"",0,0,5988.71,0
2382020,08:56:13,08:56:13,750,19,"",0,0,6478.94,0
2382020,08:56:49,08:56:49,751,20,"",0,0,6879.17,0
2382020,08:57:23,08:57:23,752,21,"",0,0,7238.77,0
2382020,08:57:53,08:57:53,753,22,"",0,0,7577.70,0
2382020,08:58:32,08:58:32,754,23,"",0,0,7980.20,0
2382020,08:58:52,08:58:52,531,24,"",0,0,8171.38,0
2382020,08:59:20,08:59:20,533,25,"",0,0,8477.20,0
2382020,09:00:00,09:00:00,760,26,"",0,0,8881.56,1
2382020,09:01:39,09:01:39,755,27,"",0,0,9414.51,0
2382020,09:04:42,09:04:42,756,28,"",0,0,10400.21,0
2382020,09:05:32,09:05:32,757,29,"",0,0,10681.00,0
2382020,09:07:31,09:07:31,1184,30,"",0,0,11394.01,0
2382020,09:08:53,09:08:53,1185,31,"",0,0,11832.99,0
2382020,09:10:08,09:10:08,1186,32,"",0,0,12283.33,0
2382020,09:11:28,09:11:28,1187,33,"",0,0,12698.76,0
2382020,09:15:00,09:15:00,458,34,"",0,0,13530.47,1
2383070,12:37:00,12:37:00,127,1,"",0,0,0.00,1
2383070,12:37:54,12:37:54,306,2,"",0,0,383.05,0
2383070,12:38:48,12:38:48,307,3,"",0,0,598.36,0
2383070,12:39:43,12:39:43,641,4,"",0,0,883.64,0
2383070,12:40:37,12:40:37,640,5,"",0,0,1172.42,0
2383070,12:41:20,12:41:20,642,6,"",0,0,1451.48,0
2383070,12:42:00,12:42:00,643,7,"",0,0,1681.83,1
2383070,12:43:22,12:43:22,645,8,"",0,0,2128.34,0
2383070,12:43:57,12:43:57,646,9,"",0,0,2320.98,0
2383070,12:45:09,12:45:09,647,10,"",0,0,2662.85,0
2383070,12:46:19,12:46:19,648,11,"",0,0,3040.98,0
2383070,12:46:56,12:46:56,649,12,"",0,0,3254.99,0
2383070,12:47:36,12:47:36,650,13,"",0,0,3490.12,0
2383070,12:48:53,12:48:53,651,14,"",0,0,3906.97,0
2383070,12:51:28,12:51:28,652,15,"",0,0,4618.76,0
2383070,12:52:20,12:52:20,440,16,"",0,0,4876.47,0
2383070,12:53:38,12:53:38,653,17,"",0,0,5100.16,0
2383070,12:54:32,12:54:32,1141,18,"",0,0,5386.33,0
2383070,12:55:47,12:55:47,654,19,"",0,0,5556.72,0
2383070,12:57:00,12:57:00,655,20,"",0,0,5810.16,1
2383070,13:01:44,13:01:44,1257,21,"",0,0,7540.29,0
2383070,13:02:22,13:02:22,1258,22,"",0,0,7723.17,0
2383070,13:03:46,13:03:46,1259,23,"",0,0,8303.60,0
2383070,13:07:00,13:07:00,1260,24,"",0,0,9416.67,1
2384070,08:37:00,08:37:00,1072,1,"",0,0,0.00,1
2384070,08:37:48,08:37:48,930,2,"",0,0,400.08,0
2384070,08:38:11,08:38:11,931,3,"",0,0,650.93,0
2384070,08:39:01,08:39:01,1073,4,"",0,0,1089.01,0
2384070,08:39:31,08:39:31,932,5,"",0,0,1319.00,0
2384070,08:40:05,08:40:05,1740,6,"",0,0,1664.56,0
2384070,08:40:54,08:40:54,1741,7,"",0,0,2023.38,0
2384070,08:43:14,08:43:14,1742,8,"",0,0,2877.78,0
2384070,08:43:53,08:43:53,1743,9,"",0,0,3192.45,0
2384070,08:44:58,08:44:58,1744,10,"",0,0,3765.61,0
2384070,08:46:06,08:46:06,1736,11,"",0,0,4215.82,0
2384070,08:47:08,08:47:08,634,12,"",0,0,4765.45,0
2384070,08:47:50,08:47:50,635,13,"",0,0,5167.14,0
2384070,08:48:55,08:48:55,391,14,"",0,0,5454.65,0
2384070,08:49:51,08:49:51,1157,15,"",0,0,5577.31,0
2384070,08:51:00,08:51:00,392,16,"",0,0,5948.05,1
2384070,08:51:35,08:51:35,394,17,"",0,0,6275.62,0
2384070,08:52:19,08:52:19,395,18,"",0,0,6669.93,0
2384070,08:53:38,08:53:38,1679,19,"",0,0,6919.33,0
2384070,08:54:10,08:54:10,397,20,"",0,0,7157.28,0
2384070,08:54:35,08:54:35,399,21,"",0,0,7382.95,0
2384070,08:55:29,08:55:29,1745,22,"",0,0,7769.61,0
2384070,08:56:09,08:56:09,1746,23,"",0,0,8002.00,0
2384070,08:56:56,08:56:56,1152,24,"",0,0,8423.27,0
2384070,08:57:25,08:57:25,1218,25,"",0,0,8693.57,0
2384070,08:58:00,08:58:00,909,26,"",0,0,8981.40,1
2384070,09:00:06,09:00:06,3066,27,"",0,0,9277.11,0
2384070,09:05:00,09:05:00,127,28,"",0,0,10038.73,1
2385050,09:08:00,09:08:00,467,1,"",0,0,0.00,1
2385050,09:10:41,09:10:41,441,2,"",0,0,1881.61,0
2385050,09:11:17,09:11:17,3067,3,"",0,0,2118.91,0
2385050,09:14:53,09:14:53,1723,4,"",0,0,4719.50,0
2385050,09:15:26,09:15:26,1724,5,"",0,0,5101.09,0
2385050,09:15:53,09:15:53,1725,6,"",0,0,5409.98,0
2385050,09:16:22,09:16:22,1726,7,"",0,0,5710.60,0
2385050,09:22:12,09:22:12,120,8,"",0,0,10332.43,0
2385050,09:24:00,09:24:00,1368,9,"",0,0,11401.96,1
2385050,09:28:46,09:28:46,838,10,"",0,0,13132.21,0
2385050,09:30:00,09:30:00,1372,11,"",0,0,13633.35,1
2386050,06:52:00,06:52:00,127,1,"",0,0,0.00,1
2386050,06:52:43,06:52:43,833,2,"",0,0,246.78,0
2386050,06:54:06,06:54:06,1290,3,"",0,0,690.91,0
2386050,06:55:25,06:55:25,1291,4,"",0,0,1074.50,0
2386050,06:56:25,06:56:25,835,5,"",0,0,1400.92,0
2386050,06:57:37,06:57:37,1344,6,"",0,0,1765.76,0
2386050,06:58:08,06:58:08,976,7,"",0,0,1915.03,0
2386050,06:58:46,06:58:46,684,8,"",0,0,2116.52,0
2386050,06:59:15,06:59:15,685,9,"",0,0,2253.95,0
2386050,07:00:14,07:00:14,686,10,"",0,0,2540.31,0
2386050,07:01:00,07:01:00,687,11,"",0,0,2759.25,0
2386050,07:02:00,07:02:00,1195,12,"",0,0,3086.08,1
2386050,07:02:57,07:02:57,405,13,"",0,0,3420.99,0
2386050,07:03:50,07:03:50,406,14,"",0,0,3818.51,0
2386050,07:05:13,07:05:13,1035,15,"",0,0,4340.51,0
2386050,07:06:12,07:06:12,1038,16,"",0,0,4651.32,0
2386050,07:06:56,07:06:56,1040,17,"",0,0,4935.49,0
2386050,07:07:31,07:07:31,1215,18,"",0,0,5141.49,0
2386050,07:07:59,07:07:59,1196,19,"",0,0,5315.68,0
2386050,07:08:32,07:08:32,1197,20,"",0,0,5556.12,0
2386050,07:09:12,07:09:12,1198,21,"",0,0,5783.27,0
2386050,07:10:41,07:10:41,1216,22,"",0,0,6284.68,0
2386050,07:11:52,07:11:52,1217,23,"",0,0,6706.90,0
2386050,07:13:11,07:13:11,1374,24,"",0,0,7165.17,0
2386050,07:14:00,07:14:00,2915,25,"",0,0,7497.11,0
2386050,07:14:43,07:14:43,1800,26,"",0,0,7768.69,0
2386050,07:15:50,07:15:50,2954,27,"",0,0,8096.50,0
2386050,07:16:34,07:16:34,989,28,"",0,0,8379.92,0
2386050,07:18:28,07:18:28,2985,29,"",0,0,9040.11,0
2386050,07:20:25,07:20:25,440,30,"",0,0,9702.36,0
2386050,07:20:58,07:20:58,75,31,"",0,0,9942.51,0
2386050,07:22:00,07:22:00,2955,32,"",0,0,10356.44,1
2387080,12:15:00,12:15:00,626,1,"",0,0,0.00,1
2387080,12:15:38,12:15:38,1135,2,"",0,0,317.77,0
2387080,12:16:18,12:16:18,636,3,"",0,0,691.72,0
2387080,12:17:21,12:17:21,1129,4,"",0,0,1213.52,0
2387080,12:17:51,12:17:51,628,5,"",0,0,1484.94,0
2387080,12:18:25,12:18:25,629,6,"",0,0,1721.83,0
2387080,12:19:11,12:19:11,1130,7,"",0,0,2085.61,0
2387080,12:19:43,12:19:43,1131,8,"",0,0,2274.58,0
2387080,12:20:11,12:20:11,630,9,"",0,0,2444.45,0
2387080,12:20:42,12:20:42,2983,10,"",0,0,2634.39,0
2387080,12:21:33,12:21:33,2984,11,"",0,0,3090.05,0
2387080,12:22:05,12:22:05,1675,12,"",0,0,3367.77,0
2387080,12:22:46,12:22:46,605,13,"",0,0,3791.79,0
2387080,12:23:53,12:23:53,1069,14,"",0,0,4360.30,0
2387080,12:24:43,12:24:43,1087,15,"",0,0,4662.45,0
2387080,12:25:22,12:25:22,191,16,"",0,0,4955.55,0
2387080,12:25:54,12:25:54,192,17,"",0,0,5209.05,0
2387080,12:26:53,12:26:53,632,18,"",0,0,5704.34,0
2387080,12:27:23,12:27:23,633,19,"",0,0,5974.77,0
2387080,12:28:03,12:28:03,1147,20,"",0,0,6302.05,0
2387080,12:28:57,12:28:57,1386,21,"",0,0,6812.87,0
2387080,12:29:20,12:29:20,634,22,"",0,0,6980.12,0
2387080,12:30:00,12:30:00,635,23,"",0,0,7381.81,0
2387080,12:31:03,12:31:03,391,24,"",0,0,7669.32,0
2387080,12:33:00,12:33:00,392,25,"",0,0,8162.70,1
2387080,12:34:57,12:34:57,394,26,"",0,0,8490.23,0
2387080,12:37:31,12:37:31,1721,27,"",0,0,8919.42,0
2387080,12:40:06,12:40:06,1183,28,"",0,0,9328.33,0
2387080,12:41:49,12:41:49,815,29,"",0,0,9553.55,0
2387080,12:43:00,12:43:00,816,30,"",0,0,9814.32,1
2387080,12:43:51,12:43:51,1059,31,"",0,0,10102.50,0
2387080,12:45:32,12:45:32,1060,32,"",0,0,10605.77,0
2387080,12:46:28,12:46:28,637,33,"",0,0,10917.92,0
2387080,12:47:32,12:47:32,638,34,"",0,0,11208.39,0
2387080,12:49:08,12:49:08,986,35,"",0,0,11694.65,0
2387080,12:50:32,12:50:32,184,36,"",0,0,11886.57,0
2387080,12:51:21,12:51:21,185,37,"",0,0,12103.57,0
2387080,12:52:32,12:52:32,188,38,"",0,0,12488.69,0
2387080,12:53:11,12:53:11,189,39,"",0,0,12673.56,0
2387080,12:55:00,12:55:00,127,40,"",0,0,13346.07,1
2388080,20:00:00,20:00:00,127,1,"",0,0,0.00,1
2388080,20:00:52,20:00:52,128,2,"",0,0,339.19,0
2388080,20:01:48,20:01:48,1301,3,"",0,0,679.81,0
2388080,20:02:17,20:02:17,194,4,"",0,0,856.86,0
2388080,20:02:52,20:02:52,195,5,"",0,0,1052.02,0
2388080,20:04:35,20:04:35,346,6,"",0,0,1463.51,0
2388080,20:05:18,20:05:18,512,7,"",0,0,1659.12,0
2388080,20:06:54,20:06:54,514,8,"",0,0,2275.81,0
2388080,20:07:30,20:07:30,616,9,"",0,0,2529.79,0
2388080,20:08:15,20:08:15,1303,10,"",0,0,2816.81,0
2388080,20:10:00,20:10:00,618,11,"",0,0,3373.88,1
2388080,20:10:18,20:10:18,619,12,"",0,0,3549.01,0
2388080,20:11:03,20:11:03,800,13,"",0,0,3936.45,0
2388080,20:11:44,20:11:44,1304,14,"",0,0,4269.91,0
2388080,20:12:17,20:12:17,801,15,"",0,0,4616.59,0
2388080,20:12:52,20:12:52,802,16,"",0,0,4840.66,0
2388080,20:13:23,20:13:23,803,17,"",0,0,5144.73,0
2388080,20:14:01,20:14:01,990,18,"",0,0,5506.14,0
2388080,20:14:42,20:14:42,804,19,"",0,0,5864.54,0
2388080,20:16:11,20:16:11,807,20,"",0,0,6590.99,0
2388080,20:17:00,20:17:00,455,21,"",0,0,6890.54,1
2388080,20:18:27,20:18:27,1305,22,"",0,0,7457.55,0
2388080,20:19:55,20:19:55,456,23,"",0,0,8033.16,0
2388080,20:21:17,20:21:17,457,24,"",0,0,8611.18,0
2388080,20:25:21,20:25:21,906,25,"",0,0,10083.63,0
2388080,20:27:00,20:27:00,458,26,"",0,0,10645.57,1
2389010,09:30:00,09:30:00,1260,1,"",0,0,0.00,1
2389010,09:31:21,09:31:21,907,2,"",0,0,571.19,0
2389010,09:31:46,09:31:46,1261,3,"",0,0,734.39,0
2389010,09:32:30,09:32:30,1262,4,"",0,0,1060.72,0
2389010,09:32:54,09:32:54,1263,5,"",0,0,1254.89,0
2389010,09:33:56,09:33:56,971,6,"",0,0,1786.17,0
2389010,09:35:19,09:35:19,1347,7,"",0,0,2323.62,0
2389010,09:35:44,09:35:44,1348,8,"",0,0,2507.96,0
2389010,09:36:23,09:36:23,1753,9,"",0,0,2752.22,0
2389010,09:37:00,09:37:00,1349,10,"",0,0,2999.12,1
2389010,09:37:48,09:37:48,1350,11,"",0,0,3300.60,0
2389010,09:38:18,09:38:18,1264,12,"",0,0,3502.46,0
2389010,09:39:00,09:39:00,1265,13,"",0,0,3782.27,0
2389010,09:41:50,09:41:50,1266,14,"",0,0,4845.49,0
2389010,09:42:45,09:42:45,1267,15,"",0,0,5217.51,0
2389010,09:43:19,09:43:19,1268,16,"",0,0,5449.77,0
2389010,09:44:39,09:44:39,1269,17,"",0,0,6117.98,0
2389010,09:45:00,09:45:00,1270,18,"",0,0,6274.97,1
2389010,09:46:40,09:46:40,146,19,"",0,0,6765.68,0
2389010,09:48:35,09:48:35,147,20,"",0,0,7324.21,0
2389010,09:50:29,09:50:29,148,21,"",0,0,7896.48,0
2389010,09:51:43,09:51:43,149,22,"",0,0,8267.18,0
2389010,09:53:19,09:53:19,1271,23,"",0,0,8690.30,0
2389010,09:54:49,09:54:49,1272,24,"",0,0,9106.40,0
2389010,09:57:00,09:57:00,1273,25,"",0,0,9750.35,1
2390010,19:10:00,19:10:00,1099,1,"",0,0,0.00,1
2390010,19:10:55,19:10:55,1100,2,"",0,0,284.21,0
2390010,19:11:18,19:11:18,1101,3,"",0,0,456.76,0
2390010,19:11:56,19:11:56,1061,4,"",0,0,720.23,0
2390010,19:13:53,19:13:53,1102,5,"",0,0,1262.41,0
2390010,19:14:22,19:14:22,1096,6,"",0,0,1478.43,0
2390010,19:14:53,19:14:53,1103,7,"",0,0,1757.25,0
2390010,19:16:22,19:16:22,1365,8,"",0,0,2209.87,0
2390010,19:17:09,19:17:09,1105,9,"",0,0,2475.79,0
2390010,19:18:01,19:18:01,1104,10,"",0,0,2885.72,0
2390010,19:18:31,19:18:31,1364,11,"",0,0,3114.97,0
2390010,19:19:00,19:19:00,908,12,"",0,0,3344.22,0
2390010,19:19:44,19:19:44,1366,13,"",0,0,3644.28,0
2390010,19:20:29,19:20:29,1108,14,"",0,0,3987.06,0
2390010,19:22:00,19:22:00,1289,15,"",0,0,4628.81,1
2390010,19:23:04,19:23:04,1109,16,"",0,0,4994.46,0
2390010,19:23:31,19:23:31,1110,17,"",0,0,5130.03,0
2390010,19:24:31,19:24:31,1111,18,"",0,0,5406.14,0
2390010,19:25:54,19:25:54,1112,19,"",0,0,5883.32,0
2390010,19:27:03,19:27:03,1113,20,"",0,0,6228.98,0
2390010,19:27:43,19:27:43,1367,21,"",0,0,6436.08,0
2390010,19:29:35,19:29:35,597,22,"",0,0,6972.37,0
2390010,19:32:00,19:32:00,595,23,"",0,0,7520.65,0
2390010,19:33:01,19:33:01,1114,24,"",0,0,7859.75,0
2390010,19:34:03,19:34:03,1115,25,"",0,0,8232.68,0
2390010,19:34:41,19:34:41,1369,26,"",0,0,8472.90,0
2390010,19:35:30,19:35:30,1081,27,"",0,0,8757.63,0
2390010,19:37:00,19:37:00,1387,28,"",0,0,9253.33,1
2391020,13:00:00,13:00:00,458,1,"",0,0,0.00,1
2391020,13:02:31,13:02:31,482,2,"",0,0,1538.44,0
2391020,13:02:59,13:02:59,483,3,"",0,0,1861.36,0
2391020,13:03:21,13:03:21,484,4,"",0,0,2124.52,0
2391020,13:03:40,13:03:40,485,5,"",0,0,2343.28,0
2391020,13:04:02,13:04:02,486,6,"",0,0,2619.02,0
2391020,13:05:00,13:05:00,487,7,"",0,0,3309.66,1
2391020,13:06:03,13:06:03,1322,8,"",0,0,3569.13,0
2391020,13:06:53,13:06:53,1323,9,"",0,0,3878.65,0
2391020,13:08:29,13:08:29,1324,10,"",0,0,4310.20,0
2391020,13:09:47,13:09:47,1325,11,"",0,0,4692.03,0
2391020,13:10:41,13:10:41,1326,12,"",0,0,5023.20,0
2391020,13:11:25,13:11:25,810,13,"",0,0,5275.51,0
2391020,13:13:10,13:13:10,811,14,"",0,0,5780.30,0
2391020,13:14:17,13:14:17,813,15,"",0,0,6220.04,0
2391020,13:15:27,13:15:27,815,16,"",0,0,6609.56,0
2391020,13:16:00,13:16:00,816,17,"",0,0,6870.37,1
2391020,13:16:58,13:16:58,1059,18,"",0,0,7158.57,0
2391020,13:18:52,13:18:52,1060,19,"",0,0,7661.88,0
2391020,13:19:39,13:19:39,551,20,"",0,0,7886.68,0
2391020,13:21:53,13:21:53,639,21,"",0,0,8534.91,0
2391020,13:22:51,13:22:51,1152,22,"",0,0,8772.28,0
2391020,13:23:49,13:23:49,1218,23,"",0,0,9042.58,0
2391020,13:24:48,13:24:48,304,24,"",0,0,9287.44,0
2391020,13:25:35,13:25:35,1328,25,"",0,0,9509.67,0
2391020,13:28:00,13:28:00,127,26,"",0,0,10192.45,1
2392010,07:07:00,07:07:00,127,1,"",0,0,0.00,1
2392010,07:07:54,07:07:54,306,2,"",0,0,383.05,0
2392010,07:08:48,07:08:48,307,3,"",0,0,598.36,0
2392010,07:09:43,07:09:43,641,4,"",0,0,883.64,0
2392010,07:10:37,07:10:37,640,5,"",0,0,1172.42,0
2392010,07:11:20,07:11:20,642,6,"",0,0,1451.48,0
2392010,07:12:00,07:12:00,643,7,"",0,0,1681.83,1
2392010,07:13:22,07:13:22,645,8,"",0,0,2128.34,0
2392010,07:13:57,07:13:57,646,9,"",0,0,2320.98,0
2392010,07:15:09,07:15:09,647,10,"",0,0,2662.85,0
2392010,07:16:19,07:16:19,648,11,"",0,0,3040.98,0
2392010,07:16:56,07:16:56,649,12,"",0,0,3254.99,0
2392010,07:17:36,07:17:36,650,13,"",0,0,3490.12,0
2392010,07:18:53,07:18:53,651,14,"",0,0,3906.97,0
2392010,07:21:28,07:21:28,652,15,"",0,0,4618.76,0
2392010,07:22:20,07:22:20,440,16,"",0,0,4876.47,0
2392010,07:23:38,07:23:38,653,17,"",0,0,5100.16,0
2392010,07:24:32,07:24:32,1141,18,"",0,0,5386.33,0
2392010,07:25:47,07:25:47,654,19,"",0,0,5556.72,0
2392010,07:27:00,07:27:00,655,20,"",0,0,5810.16,1
2392010,07:31:44,07:31:44,1257,21,"",0,0,7540.29,0
2392010,07:32:22,07:32:22,1258,22,"",0,0,7723.17,0
2392010,07:33:46,07:33:46,1259,23,"",0,0,8303.60,0
2392010,07:37:00,07:37:00,1260,24,"",0,0,9416.67,1
2393020,20:22:00,20:22:00,127,1,"",0,0,0.00,1
2393020,20:24:00,20:24:00,1418,2,"",0,0,824.02,1
2393020,20:25:14,20:25:14,303,3,"",0,0,1370.38,0
2393020,20:26:32,20:26:32,190,4,"",0,0,1871.14,0
2393020,20:27:46,20:27:46,1737,5,"",0,0,2259.66,0
2393020,20:29:00,20:29:00,352,6,"",0,0,2465.89,0
2393020,20:29:46,20:29:46,353,7,"",0,0,2753.91,0
2393020,20:32:11,20:32:11,355,8,"",0,0,3304.06,0
2393020,20:33:02,20:33:02,356,9,"",0,0,3681.78,0
2393020,20:34:00,20:34:00,358,10,"",0,0,4060.76,1
2393020,20:35:22,20:35:22,359,11,"",0,0,4339.57,0
2393020,20:36:51,20:36:51,621,12,"",0,0,4667.09,0
2393020,20:38:25,20:38:25,623,13,"",0,0,5067.63,0
2393020,20:38:52,20:38:52,624,14,"",0,0,5272.21,0
2393020,20:39:36,20:39:36,625,15,"",0,0,5692.58,0
2393020,20:40:38,20:40:38,626,16,"",0,0,6120.94,0
2393020,20:41:48,20:41:48,1738,17,"",0,0,6732.81,0
2393020,20:42:33,20:42:33,1739,18,"",0,0,7093.47,0
2393020,20:44:53,20:44:53,270,19,"",0,0,7981.20,0
2393020,20:45:57,20:45:57,344,20,"",0,0,8494.39,0
2393020,20:47:11,20:47:11,382,21,"",0,0,9195.66,0
2393020,20:49:00,20:49:00,1072,22,"",0,0,10152.21,1
2394050,21:30:00,21:30:00,458,1,"",0,0,0.00,1
2394050,21:31:21,21:31:21,906,2,"",0,0,512.27,0
2394050,21:32:17,21:32:17,876,3,"",0,0,1106.54,0
2394050,21:33:10,21:33:10,1692,4,"",0,0,1538.16,0
2394050,21:34:24,21:34:24,1306,5,"",0,0,2029.78,0
2394050,21:35:15,21:35:15,1307,6,"",0,0,2570.23,0
2394050,21:36:11,21:36:11,1308,7,"",0,0,3124.48,0
2394050,21:36:35,21:36:35,1309,8,"",0,0,3366.08,0
2394050,21:37:00,21:37:00,1310,9,"",0,0,3591.72,1
2394050,21:37:17,21:37:17,1311,10,"",0,0,3685.00,0
2394050,21:37:43,21:37:43,1312,11,"",0,0,3847.93,0
2394050,21:38:38,21:38:38,200,12,"",0,0,4233.37,0
2394050,21:39:24,21:39:24,400,13,"",0,0,4568.87,0
2394050,21:41:16,21:41:16,210,14,"",0,0,5378.52,0
2394050,21:42:23,21:42:23,213,15,"",0,0,5787.61,0
2394050,21:43:56,21:43:56,239,16,"",0,0,6354.59,0
2394050,21:45:11,21:45:11,305,17,"",0,0,6849.81,0
2394050,21:46:40,21:46:40,315,18,"",0,0,7467.17,0
2394050,21:49:48,21:49:48,401,19,"",0,0,8639.25,0
2394050,21:50:38,21:50:38,321,20,"",0,0,8974.20,0
2394050,21:52:53,21:52:53,317,21,"",0,0,9824.68,0
2394050,21:55:08,21:55:08,316,22,"",0,0,10694.27,0
2394050,21:56:05,21:56:05,324,23,"",0,0,10952.67,0
2394050,21:58:00,21:58:00,1072,24,"",0,0,11624.55,1
2395020,17:15:00,17:15:00,127,1,"",0,0,0.00,1
2395020,17:16:13,17:16:13,995,2,"",0,0,461.05,0
2395020,17:16:37,17:16:37,968,3,"",0,0,603.86,0
2395020,17:17:09,17:17:09,1026,4,"",0,0,797.09,0
2395020,17:18:13,17:18:13,1006,5,"",0,0,1246.00,0
2395020,17:18:45,17:18:45,1027,6,"",0,0,1425.11,0
2395020,17:20:38,17:20:38,408,7,"",0,0,2149.09,0
2395020,17:21:12,17:21:12,1079,8,"",0,0,2334.33,0
2395020,17:21:41,17:21:41,836,9,"",0,0,2521.13,0
2395020,17:22:16,17:22:16,409,10,"",0,0,2761.35,0
2395020,17:23:56,17:23:56,410,11,"",0,0,3352.81,0
2395020,17:25:49,17:25:49,846,12,"",0,0,4042.91,0
2395020,17:26:57,17:26:57,332,13,"",0,0,4531.02,0
2395020,17:29:16,17:29:16,330,14,"",0,0,5531.45,0
2395020,17:30:00,17:30:00,329,15,"",0,0,5838.77,1
2395020,17:30:58,17:30:58,326,16,"",0,0,6848.14,0
2395020,17:31:09,17:31:09,1628,17,"",0,0,7037.49,0
2395020,17:31:42,17:31:42,320,18,"",0,0,7636.41,0
2395020,17:32:00,17:32:00,318,19,"",0,0,7977.34,1
2395020,17:37:24,17:37:24,310,20,"",0,0,9863.70,0
2395020,17:39:32,17:39:32,1791,21,"",0,0,10637.34,0
2395020,17:42:00,17:42:00,309,22,"",0,0,11374.43,1
2396020,16:54:00,16:54:00,909,1,"",0,0,0.00,1
2396020,16:54:51,16:54:51,1418,2,"",0,0,184.30,0
2396020,16:56:25,16:56:25,1181,3,"",0,0,533.85,0
2396020,16:57:51,16:57:51,1632,4,"",0,0,829.65,0
2396020,16:59:42,16:59:42,1634,5,"",0,0,1250.41,0
2396020,17:00:38,17:00:38,1635,6,"",0,0,1453.36,0
2396020,17:01:12,17:01:12,638,7,"",0,0,1558.26,0
2396020,17:03:27,17:03:27,986,8,"",0,0,2044.52,0
2396020,17:05:25,17:05:25,184,9,"",0,0,2236.44,0
2396020,17:06:34,17:06:34,185,10,"",0,0,2453.44,0
2396020,17:09:00,17:09:00,189,11,"",0,0,3023.38,0
2396020,17:09:58,17:09:58,1636,12,"",0,0,3264.93,0
2396020,17:12:00,17:12:00,1405,13,"",0,0,3758.37,1
2397020,07:07:00,07:07:00,127,1,"",0,0,0.00,1
2397020,07:09:00,07:09:00,1418,2,"",0,0,824.02,1
2397020,07:10:14,07:10:14,303,3,"",0,0,1370.38,0
2397020,07:11:32,07:11:32,190,4,"",0,0,1871.14,0
2397020,07:12:46,07:12:46,1737,5,"",0,0,2259.66,0
2397020,07:14:00,07:14:00,352,6,"",0,0,2465.89,0
2397020,07:14:46,07:14:46,353,7,"",0,0,2753.91,0
2397020,07:17:11,07:17:11,355,8,"",0,0,3304.06,0
2397020,07:18:02,07:18:02,356,9,"",0,0,3681.78,0
2397020,07:19:00,07:19:00,358,10,"",0,0,4060.76,1
2397020,07:20:22,07:20:22,359,11,"",0,0,4339.57,0
2397020,07:21:51,07:21:51,621,12,"",0,0,4667.09,0
2397020,07:23:25,07:23:25,623,13,"",0,0,5067.63,0
2397020,07:23:52,07:23:52,624,14,"",0,0,5272.21,0
2397020,07:24:36,07:24:36,625,15,"",0,0,5692.58,0
2397020,07:25:38,07:25:38,626,16,"",0,0,6120.94,0
2397020,07:26:48,07:26:48,1738,17,"",0,0,6732.81,0
2397020,07:27:33,07:27:33,1739,18,"",0,0,7093.47,0
2397020,07:29:53,07:29:53,270,19,"",0,0,7981.20,0
2397020,07:30:57,07:30:57,344,20,"",0,0,8494.39,0
2397020,07:32:11,07:32:11,382,21,"",0,0,9195.66,0
2397020,07:34:00,07:34:00,1072,22,"",0,0,10152.21,1
2398050,16:15:00,16:15:00,626,1,"",0,0,0.00,1
2398050,16:15:38,16:15:38,1135,2,"",0,0,317.77,0
2398050,16:16:18,16:16:18,636,3,"",0,0,691.72,0
2398050,16:17:21,16:17:21,1129,4,"",0,0,1213.52,0
2398050,16:17:51,16:17:51,628,5,"",0,0,1484.94,0
2398050,16:18:25,16:18:25,629,6,"",0,0,1721.83,0
2398050,16:19:11,16:19:11,1130,7,"",0,0,2085.61,0
2398050,16:19:43,16:19:43,1131,8,"",0,0,2274.58,0
2398050,16:20:11,16:20:11,630,9,"",0,0,2444.45,0
2398050,16:20:42,16:20:42,2983,10,"",0,0,2634.39,0
2398050,16:21:33,16:21:33,2984,11,"",0,0,3090.05,0
2398050,16:22:05,16:22:05,1675,12,"",0,0,3367.77,0
2398050,16:22:46,16:22:46,605,13,"",0,0,3791.79,0
2398050,16:23:53,16:23:53,1069,14,"",0,0,4360.30,0
2398050,16:24:43,16:24:43,1087,15,"",0,0,4662.45,0
2398050,16:25:22,16:25:22,191,16,"",0,0,4955.55,0
2398050,16:25:54,16:25:54,192,17,"",0,0,5209.05,0
2398050,16:26:53,16:26:53,632,18,"",0,0,5704.34,0
2398050,16:27:23,16:27:23,633,19,"",0,0,5974.77,0
2398050,16:28:03,16:28:03,1147,20,"",0,0,6302.05,0
2398050,16:28:57,16:28:57,1386,21,"",0,0,6812.87,0
2398050,16:29:20,16:29:20,634,22,"",0,0,6980.12,0
2398050,16:30:00,16:30:00,635,23,"",0,0,7381.81,0
2398050,16:31:03,16:31:03,391,24,"",0,0,7669.32,0
2398050,16:33:00,16:33:00,392,25,"",0,0,8162.70,1
2398050,16:34:57,16:34:57,394,26,"",0,0,8490.23,0
2398050,16:37:31,16:37:31,1721,27,"",0,0,8919.42,0
2398050,16:40:06,16:40:06,1183,28,"",0,0,9328.33,0
2398050,16:41:49,16:41:49,815,29,"",0,0,9553.55,0
2398050,16:43:00,16:43:00,816,30,"",0,0,9814.32,1
2398050,16:43:51,16:43:51,1059,31,"",0,0,10102.50,0
2398050,16:45:32,16:45:32,1060,32,"",0,0,10605.77,0
2398050,16:46:28,16:46:28,637,33,"",0,0,10917.92,0
2398050,16:47:32,16:47:32,638,34,"",0,0,11208.39,0
2398050,16:49:08,16:49:08,986,35,"",0,0,11694.65,0
2398050,16:50:32,16:50:32,184,36,"",0,0,11886.57,0
2398050,16:51:21,16:51:21,185,37,"",0,0,12103.57,0
2398050,16:52:32,16:52:32,188,38,"",0,0,12488.69,0
2398050,16:53:11,16:53:11,189,39,"",0,0,12673.56,0
2398050,16:55:00,16:55:00,127,40,"",0,0,13346.07,1
2399070,22:00:00,22:00:00,127,1,"",0,0,0.00,1
2399070,22:00:53,22:00:53,128,2,"",0,0,339.19,0
2399070,22:01:33,22:01:33,129,3,"",0,0,564.15,0
2399070,22:02:26,22:02:26,132,4,"",0,0,914.78,0
2399070,22:04:04,22:04:04,613,5,"",0,0,1342.58,0
2399070,22:05:51,22:05:51,713,6,"",0,0,1868.46,0
2399070,22:06:35,22:06:35,615,7,"",0,0,2092.98,0
2399070,22:07:26,22:07:26,616,8,"",0,0,2424.98,0
2399070,22:08:13,22:08:13,1303,9,"",0,0,2711.94,0
2399070,22:10:00,22:10:00,618,10,"",0,0,3269.01,1
2399070,22:10:26,22:10:26,619,11,"",0,0,3444.14,0
2399070,22:11:21,22:11:21,984,12,"",0,0,3774.30,0
2399070,22:11:48,22:11:48,1734,13,"",0,0,3923.96,0
2399070,22:12:39,22:12:39,355,14,"",0,0,4247.41,0
2399070,22:13:35,22:13:35,356,15,"",0,0,4625.11,0
2399070,22:14:36,22:14:36,358,16,"",0,0,5004.07,0
2399070,22:16:33,22:16:33,359,17,"",0,0,5282.88,0
2399070,22:18:38,22:18:38,621,18,"",0,0,5610.38,0
2399070,22:20:51,22:20:51,623,19,"",0,0,6010.94,0
2399070,22:21:30,22:21:30,624,20,"",0,0,6215.52,0
2399070,22:22:31,22:22:31,625,21,"",0,0,6635.87,0
2399070,22:24:00,22:24:00,626,22,"",0,0,7068.02,1
2400020,17:50:00,17:50:00,467,1,"",0,0,0.00,1
2400020,17:52:05,17:52:05,468,2,"",0,0,726.28,0
2400020,17:52:36,17:52:36,469,3,"",0,0,909.28,0
2400020,17:53:59,17:53:59,470,4,"",0,0,1297.99,0
2400020,17:55:17,17:55:17,439,5,"",0,0,1786.43,0
2400020,17:56:10,17:56:10,471,6,"",0,0,2053.83,0
2400020,17:57:11,17:57:11,472,7,"",0,0,2345.89,0
2400020,17:58:33,17:58:33,473,8,"",0,0,2688.49,0
2400020,17:59:20,17:59:20,474,9,"",0,0,2929.82,0
2400020,18:00:01,18:00:01,475,10,"",0,0,3119.91,0
2400020,18:00:48,18:00:48,476,11,"",0,0,3372.85,0
2400020,18:01:21,18:01:21,477,12,"",0,0,3559.86,0
2400020,18:01:55,18:01:55,478,13,"",0,0,3767.32,0
2400020,18:02:35,18:02:35,479,14,"",0,0,4019.47,0
2400020,18:03:24,18:03:24,480,15,"",0,0,4337.91,0
2400020,18:03:57,18:03:57,481,16,"",0,0,4515.20,0
2400020,18:06:41,18:06:41,710,17,"",0,0,5493.35,0
2400020,18:07:30,18:07:30,711,18,"",0,0,5712.04,0
2400020,18:08:35,18:08:35,437,19,"",0,0,6102.55,0
2400020,18:10:00,18:10:00,458,20,"",0,0,6482.41,1
2400020,18:14:56,18:14:56,482,21,"",0,0,8020.85,0
2400020,18:15:51,18:15:51,483,22,"",0,0,8343.79,0
2400020,18:16:35,18:16:35,484,23,"",0,0,8606.91,0
2400020,18:17:13,18:17:13,485,24,"",0,0,8825.67,0
2400020,18:17:57,18:17:57,486,25,"",0,0,9101.41,0
2400020,18:19:50,18:19:50,487,26,"",0,0,9792.07,0
2400020,18:21:20,18:21:20,488,27,"",0,0,10286.42,0
2400020,18:23:09,18:23:09,489,28,"",0,0,10936.06,0
2400020,18:23:48,18:23:48,490,29,"",0,0,11183.36,0
2400020,18:24:50,18:24:50,491,30,"",0,0,11544.03,0
2400020,18:26:16,18:26:16,293,31,"",0,0,12012.53,0
2400020,18:26:56,18:26:56,294,32,"",0,0,12264.28,0
2400020,18:28:33,18:28:33,295,33,"",0,0,12829.86,0
2400020,18:29:22,18:29:22,296,34,"",0,0,13172.09,0
2400020,18:30:28,18:30:28,298,35,"",0,0,13544.20,0
2400020,18:31:19,18:31:19,299,36,"",0,0,13820.81,0
2400020,18:32:34,18:32:34,301,37,"",0,0,14275.09,0
2400020,18:32:56,18:32:56,302,38,"",0,0,14398.74,0
2400020,18:34:29,18:34:29,304,39,"",0,0,14987.26,0
2400020,18:35:07,18:35:07,1328,40,"",0,0,15209.49,0
2400020,18:37:00,18:37:00,127,41,"",0,0,15943.72,1
2401020,10:07:00,10:07:00,127,1,"",0,0,0.00,1
2401020,10:07:45,10:07:45,833,2,"",0,0,245.32,0
2401020,10:08:54,10:08:54,832,3,"",0,0,591.29,0
2401020,10:10:06,10:10:06,834,4,"",0,0,881.26,0
2401020,10:11:58,10:11:58,492,5,"",0,0,1405.25,0
2401020,10:12:44,10:12:44,1241,6,"",0,0,1631.98,0
2401020,10:13:37,10:13:37,1400,7,"",0,0,1852.31,0
2401020,10:15:08,10:15:08,1240,8,"",0,0,2114.37,0
2401020,10:16:57,10:16:57,1401,9,"",0,0,2680.02,0
2401020,10:17:42,10:17:42,577,10,"",0,0,2849.25,0
2401020,10:18:57,10:18:57,578,11,"",0,0,3242.02,0
2401020,10:20:52,10:20:52,3068,12,"",0,0,3797.34,0
2401020,10:21:48,10:21:48,1402,13,"",0,0,3967.37,0
2401020,10:23:26,10:23:26,1251,14,"",0,0,4412.77,0
2401020,10:25:00,10:25:00,579,15,"",0,0,4847.02,1
2401020,10:26:16,10:26:16,1252,16,"",0,0,5210.68,0
2401020,10:27:06,10:27:06,580,17,"",0,0,5420.89,0
2401020,10:28:10,10:28:10,442,18,"",0,0,5832.70,0
2401020,10:29:05,10:29:05,581,19,"",0,0,6159.57,0
2401020,10:29:32,10:29:32,1423,20,"",0,0,6337.81,0
2401020,10:30:45,10:30:45,582,21,"",0,0,6758.12,0
2401020,10:31:25,10:31:25,583,22,"",0,0,7048.92,0
2401020,10:31:52,10:31:52,1244,23,"",0,0,7249.36,0
2401020,10:33:00,10:33:00,585,24,"",0,0,7653.27,1
2401020,10:33:22,10:33:22,586,25,"",0,0,7897.19,0
2401020,10:35:01,10:35:01,587,26,"",0,0,8900.34,0
2401020,10:35:21,10:35:21,588,27,"",0,0,9124.39,0
2401020,10:35:53,10:35:53,589,28,"",0,0,9498.12,0
2401020,10:36:14,10:36:14,1711,29,"",0,0,9717.73,0
2401020,10:37:10,10:37:10,590,30,"",0,0,10201.85,0
2401020,10:37:26,10:37:26,591,31,"",0,0,10356.73,0
2401020,10:38:00,10:38:00,1394,32,"",0,0,10632.58,0
2401020,10:38:30,10:38:30,592,33,"",0,0,10873.94,0
2401020,10:38:55,10:38:55,1395,34,"",0,0,11096.69,0
2401020,10:39:26,10:39:26,1399,35,"",0,0,11419.13,0
2401020,10:39:43,10:39:43,1397,36,"",0,0,11599.56,0
2401020,10:40:00,10:40:00,1390,37,"",0,0,11796.79,1
2402050,21:05:00,21:05:00,467,1,"",0,0,0.00,1
2402050,21:07:05,21:07:05,468,2,"",0,0,726.28,0
2402050,21:07:36,21:07:36,469,3,"",0,0,909.28,0
2402050,21:08:59,21:08:59,470,4,"",0,0,1297.99,0
2402050,21:10:17,21:10:17,439,5,"",0,0,1786.43,0
2402050,21:11:10,21:11:10,471,6,"",0,0,2053.83,0
2402050,21:12:11,21:12:11,472,7,"",0,0,2345.89,0
2402050,21:13:33,21:13:33,473,8,"",0,0,2688.49,0
2402050,21:14:20,21:14:20,474,9,"",0,0,2929.82,0
2402050,21:15:01,21:15:01,475,10,"",0,0,3119.91,0
2402050,21:15:48,21:15:48,476,11,"",0,0,3372.85,0
2402050,21:16:21,21:16:21,477,12,"",0,0,3559.86,0
2402050,21:16:55,21:16:55,478,13,"",0,0,3767.32,0
2402050,21:17:35,21:17:35,479,14,"",0,0,4019.47,0
2402050,21:18:24,21:18:24,480,15,"",0,0,4337.91,0
2402050,21:18:57,21:18:57,481,16,"",0,0,4515.20,0
2402050,21:21:41,21:21:41,710,17,"",0,0,5493.35,0
2402050,21:22:30,21:22:30,711,18,"",0,0,5712.04,0
2402050,21:23:35,21:23:35,437,19,"",0,0,6102.55,0
2402050,21:25:00,21:25:00,458,20,"",0,0,6482.41,1
2402050,21:29:56,21:29:56,482,21,"",0,0,8020.85,0
2402050,21:30:51,21:30:51,483,22,"",0,0,8343.79,0
2402050,21:31:35,21:31:35,484,23,"",0,0,8606.91,0
2402050,21:32:13,21:32:13,485,24,"",0,0,8825.67,0
2402050,21:32:57,21:32:57,486,25,"",0,0,9101.41,0
2402050,21:34:50,21:34:50,487,26,"",0,0,9792.07,0
2402050,21:36:20,21:36:20,488,27,"",0,0,10286.42,0
2402050,21:38:09,21:38:09,489,28,"",0,0,10936.06,0
2402050,21:38:48,21:38:48,490,29,"",0,0,11183.36,0
2402050,21:39:50,21:39:50,491,30,"",0,0,11544.03,0
2402050,21:41:16,21:41:16,293,31,"",0,0,12012.53,0
2402050,21:41:56,21:41:56,294,32,"",0,0,12264.28,0
2402050,21:43:33,21:43:33,295,33,"",0,0,12829.86,0
2402050,21:44:22,21:44:22,296,34,"",0,0,13172.09,0
2402050,21:45:28,21:45:28,298,35,"",0,0,13544.20,0
2402050,21:46:19,21:46:19,299,36,"",0,0,13820.81,0
2402050,21:47:34,21:47:34,301,37,"",0,0,14275.09,0
2402050,21:47:56,21:47:56,302,38,"",0,0,14398.74,0
2402050,21:49:29,21:49:29,304,39,"",0,0,14987.26,0
2402050,21:50:07,21:50:07,1328,40,"",0,0,15209.49,0
2402050,21:52:00,21:52:00,127,41,"",0,0,15943.72,1
2403070,06:59:00,06:59:00,156,1,"",0,0,0.00,1
2403070,07:01:50,07:01:50,159,2,"",0,0,1344.70,0
2403070,07:02:37,07:02:37,160,3,"",0,0,1885.96,0
2403070,07:04:00,07:04:00,161,4,"",0,0,2705.24,1
2403070,07:05:08,07:05:08,162,5,"",0,0,3189.65,0
2403070,07:06:34,07:06:34,164,6,"",0,0,3785.90,0
2403070,07:08:12,07:08:12,165,7,"",0,0,4466.26,0
2403070,07:09:12,07:09:12,166,8,"",0,0,4912.44,0
2403070,07:09:49,07:09:49,167,9,"",0,0,5138.22,0
2403070,07:11:07,07:11:07,168,10,"",0,0,5685.64,0
2403070,07:11:57,07:11:57,169,11,"",0,0,5967.81,0
2403070,07:12:47,07:12:47,1155,12,"",0,0,6279.31,0
2403070,07:13:41,07:13:41,170,13,"",0,0,6645.94,0
2403070,07:15:00,07:15:00,171,14,"",0,0,7146.28,1
2403070,07:19:11,07:19:11,173,15,"",0,0,8826.40,0
2403070,07:20:26,07:20:26,174,16,"",0,0,9380.75,0
2403070,07:20:58,07:20:58,1156,17,"",0,0,9575.55,0
2403070,07:21:38,07:21:38,175,18,"",0,0,9853.50,0
2403070,07:23:36,07:23:36,177,19,"",0,0,10570.99,0
2403070,07:24:51,07:24:51,179,20,"",0,0,11050.03,0
2403070,07:25:23,07:25:23,180,21,"",0,0,11218.52,0
2403070,07:25:57,07:25:57,1077,22,"",0,0,11489.24,0
2403070,07:26:29,07:26:29,1154,23,"",0,0,11708.48,0
2403070,07:28:01,07:28:01,1175,24,"",0,0,12128.50,0
2403070,07:29:03,07:29:03,1383,25,"",0,0,12562.77,0
2403070,07:29:44,07:29:44,1384,26,"",0,0,12826.64,0
2403070,07:30:42,07:30:42,1385,27,"",0,0,13226.55,0
2403070,07:32:00,07:32:00,127,28,"",0,0,13748.98,1
2404070,18:04:00,18:04:00,1382,1,"",0,0,0.00,1
2404070,18:07:25,18:07:25,501,2,"",0,0,1112.57,0
2404070,18:09:00,18:09:00,1330,3,"",0,0,1617.02,0
2404070,18:09:55,18:09:55,499,4,"",0,0,1949.42,0
2404070,18:10:28,18:10:28,500,5,"",0,0,2128.16,0
2404070,18:11:28,18:11:28,502,6,"",0,0,2393.52,0
2404070,18:12:33,18:12:33,503,7,"",0,0,2805.99,0
2404070,18:13:36,18:13:36,504,8,"",0,0,3208.25,0
2404070,18:15:14,18:15:14,878,9,"",0,0,3581.51,0
2404070,18:16:09,18:16:09,505,10,"",0,0,3818.61,0
2404070,18:18:54,18:18:54,506,11,"",0,0,4918.05,0
2404070,18:20:35,18:20:35,1355,12,"",0,0,5383.69,0
2404070,18:22:00,18:22:00,1289,13,"",0,0,5873.55,1
2404070,18:23:10,18:23:10,1109,14,"",0,0,6239.20,0
2404070,18:26:14,18:26:14,508,15,"",0,0,7283.90,0
2404070,18:27:20,18:27:20,509,16,"",0,0,7592.07,0
2404070,18:28:06,18:28:06,1690,17,"",0,0,7828.30,0
2404070,18:33:24,18:33:24,982,18,"",0,0,9382.84,0
2404070,18:34:03,18:34:03,449,19,"",0,0,9589.90,0
2404070,18:36:00,18:36:00,127,20,"",0,0,10239.80,1
2405020,17:08:00,17:08:00,467,1,"",0,0,0.00,1
2405020,17:10:41,17:10:41,441,2,"",0,0,1881.61,0
2405020,17:11:17,17:11:17,3067,3,"",0,0,2118.91,0
2405020,17:14:53,17:14:53,1723,4,"",0,0,4719.50,0
2405020,17:15:26,17:15:26,1724,5,"",0,0,5101.09,0
2405020,17:15:53,17:15:53,1725,6,"",0,0,5409.98,0
2405020,17:16:22,17:16:22,1726,7,"",0,0,5710.60,0
2405020,17:22:12,17:22:12,120,8,"",0,0,10332.43,0
2405020,17:24:00,17:24:00,1368,9,"",0,0,11401.96,1
2405020,17:28:46,17:28:46,838,10,"",0,0,13132.21,0
2405020,17:30:00,17:30:00,1372,11,"",0,0,13633.35,1
2406070,10:30:00,10:30:00,1072,1,"",0,0,0.00,1
2406070,10:31:33,10:31:33,393,2,"",0,0,378.29,0
2406070,10:33:09,10:33:09,396,3,"",0,0,845.87,0
2406070,10:35:08,10:35:08,398,4,"",0,0,1489.40,0
2406070,10:37:26,10:37:26,253,5,"",0,0,2091.48,0
2406070,10:38:28,10:38:28,249,6,"",0,0,2299.83,0
2406070,10:39:43,10:39:43,240,7,"",0,0,2658.00,0
2406070,10:41:58,10:41:58,211,8,"",0,0,3257.61,0
2406070,10:43:24,10:43:24,207,9,"",0,0,3678.52,0
2406070,10:46:00,10:46:00,1313,10,"",0,0,4444.63,0
2406070,10:47:00,10:47:00,197,11,"",0,0,4746.61,1
2406070,10:47:36,10:47:36,1314,12,"",0,0,4932.70,0
2406070,10:48:33,10:48:33,1315,13,"",0,0,5193.84,0
2406070,10:49:09,10:49:09,1316,14,"",0,0,5364.91,0
2406070,10:49:53,10:49:53,1317,15,"",0,0,5562.53,0
2406070,10:51:13,10:51:13,1318,16,"",0,0,5962.07,0
2406070,10:53:05,10:53:05,1319,17,"",0,0,6508.86,0
2406070,10:53:57,10:53:57,1320,18,"",0,0,6755.61,0
2406070,10:57:03,10:57:03,1321,19,"",0,0,7462.60,0
2406070,10:57:58,10:57:58,875,20,"",0,0,7714.04,0
2406070,11:00:00,11:00:00,458,21,"",0,0,8208.73,1
2407010,15:12:00,15:12:00,183,1,"",0,0,0.00,1
2407010,15:13:38,15:13:38,257,2,"",0,0,646.21,0
2407010,15:14:40,15:14:40,259,3,"",0,0,1136.62,0
2407010,15:16:44,15:16:44,261,4,"",0,0,2030.03,0
2407010,15:18:25,15:18:25,263,5,"",0,0,2804.78,0
2407010,15:19:50,15:19:50,264,6,"",0,0,3398.31,0
2407010,15:20:37,15:20:37,265,7,"",0,0,3751.70,0
2407010,15:21:16,15:21:16,266,8,"",0,0,4031.93,0
2407010,15:21:57,15:21:57,267,9,"",0,0,4315.32,0
2407010,15:22:45,15:22:45,1091,10,"",0,0,4612.28,0
2407010,15:23:28,15:23:28,268,11,"",0,0,4886.18,0
2407010,15:24:04,15:24:04,269,12,"",0,0,5155.82,0
2407010,15:25:00,15:25:00,271,13,"",0,0,5506.35,1
2407010,15:25:45,15:25:45,272,14,"",0,0,5752.95,0
2407010,15:27:04,15:27:04,273,15,"",0,0,6254.34,0
2407010,15:28:25,15:28:25,274,16,"",0,0,6699.71,0
2407010,15:29:26,15:29:26,275,17,"",0,0,6949.55,0
2407010,15:30:01,15:30:01,276,18,"",0,0,7144.14,0
2407010,15:30:55,15:30:55,277,19,"",0,0,7449.90,0
2407010,15:31:54,15:31:54,278,20,"",0,0,7801.51,0
2407010,15:32:53,15:32:53,279,21,"",0,0,8139.38,0
2407010,15:33:41,15:33:41,280,22,"",0,0,8444.16,0
2407010,15:35:00,15:35:00,281,23,"",0,0,8919.49,1
2407010,15:36:01,15:36:01,282,24,"",0,0,9517.31,0
2407010,15:36:45,15:36:45,283,25,"",0,0,9885.84,0
2407010,15:37:13,15:37:13,284,26,"",0,0,10112.70,0
2407010,15:37:50,15:37:50,285,27,"",0,0,10385.15,0
2407010,15:38:29,15:38:29,286,28,"",0,0,10659.67,0
2407010,15:39:05,15:39:05,287,29,"",0,0,10906.63,0
2407010,15:40:00,15:40:00,288,30,"",0,0,11232.83,0
2407010,15:40:36,15:40:36,289,31,"",0,0,11517.71,0
2407010,15:41:23,15:41:23,290,32,"",0,0,11804.46,0
2407010,15:41:55,15:41:55,291,33,"",0,0,12066.13,0
2407010,15:42:33,15:42:33,292,34,"",0,0,12423.34,0
2407010,15:43:00,15:43:00,293,35,"",0,0,12598.04,1
2407010,15:43:34,15:43:34,294,36,"",0,0,12849.79,0
2407010,15:52:32,15:52:32,407,37,"",0,0,15874.65,0
2407010,15:52:56,15:52:56,188,38,"",0,0,16023.04,0
2407010,15:53:27,15:53:27,189,39,"",0,0,16207.87,0
2407010,15:55:00,15:55:00,127,40,"",0,0,16880.27,1
2408020,09:42:00,09:42:00,309,1,"",0,0,0.00,1
2408020,09:42:55,09:42:55,562,2,"",0,0,645.44,0
2408020,09:44:21,09:44:21,1790,3,"",0,0,1373.04,0
2408020,09:45:49,09:45:49,1710,4,"",0,0,2210.20,0
2408020,09:46:40,09:46:40,1712,5,"",0,0,2660.94,0
2408020,09:49:00,09:49:00,319,6,"",0,0,4054.04,1
2408020,09:49:25,09:49:25,322,7,"",0,0,4388.35,0
2408020,09:49:52,09:49:52,1533,8,"",0,0,4718.69,0
2408020,09:50:16,09:50:16,327,9,"",0,0,5039.88,0
2408020,09:50:59,09:50:59,328,10,"",0,0,5583.46,0
2408020,09:52:00,09:52:00,331,11,"",0,0,6442.02,1
2408020,09:54:57,09:54:57,402,12,"",0,0,7470.77,0
2408020,09:56:13,09:56:13,431,13,"",0,0,7929.49,0
2408020,09:58:23,09:58:23,432,14,"",0,0,8603.35,0
2408020,10:00:27,10:00:27,419,15,"",0,0,9221.14,0
2408020,10:01:46,10:01:46,433,16,"",0,0,9635.46,0
2408020,10:02:48,10:02:48,434,17,"",0,0,9978.60,0
2408020,10:05:27,10:05:27,1286,18,"",0,0,10805.25,0
2408020,10:06:27,10:06:27,1023,19,"",0,0,11083.49,0
2408020,10:07:27,10:07:27,1024,20,"",0,0,11372.74,0
2408020,10:08:06,10:08:06,1028,21,"",0,0,11581.31,0
2408020,10:09:02,10:09:02,1342,22,"",0,0,11839.56,0
2408020,10:09:30,10:09:30,1343,23,"",0,0,12003.97,0
2408020,10:10:00,10:10:00,127,24,"",0,0,12133.57,1
2409080,20:00:00,20:00:00,127,1,"",0,0,0.00,1
2409080,20:00:53,20:00:53,128,2,"",0,0,339.19,0
2409080,20:01:33,20:01:33,129,3,"",0,0,564.15,0
2409080,20:02:26,20:02:26,132,4,"",0,0,914.78,0
2409080,20:04:04,20:04:04,613,5,"",0,0,1342.58,0
2409080,20:05:51,20:05:51,713,6,"",0,0,1868.46,0
2409080,20:06:35,20:06:35,615,7,"",0,0,2092.98,0
2409080,20:07:26,20:07:26,616,8,"",0,0,2424.98,0
2409080,20:08:13,20:08:13,1303,9,"",0,0,2711.94,0
2409080,20:10:00,20:10:00,618,10,"",0,0,3269.01,1
2409080,20:10:26,20:10:26,619,11,"",0,0,3444.14,0
2409080,20:11:21,20:11:21,984,12,"",0,0,3774.30,0
2409080,20:11:48,20:11:48,1734,13,"",0,0,3923.96,0
2409080,20:12:39,20:12:39,355,14,"",0,0,4247.41,0
2409080,20:13:35,20:13:35,356,15,"",0,0,4625.11,0
2409080,20:14:36,20:14:36,358,16,"",0,0,5004.07,0
2409080,20:16:33,20:16:33,359,17,"",0,0,5282.88,0
2409080,20:18:38,20:18:38,621,18,"",0,0,5610.38,0
2409080,20:20:51,20:20:51,623,19,"",0,0,6010.94,0
2409080,20:21:30,20:21:30,624,20,"",0,0,6215.52,0
2409080,20:22:31,20:22:31,625,21,"",0,0,6635.87,0
2409080,20:24:00,20:24:00,626,22,"",0,0,7068.02,1
2410020,10:40:00,10:40:00,127,1,"",0,0,0.00,1
2410020,10:40:31,10:40:31,128,2,"",0,0,339.19,0
2410020,10:40:54,10:40:54,129,3,"",0,0,564.15,0
2410020,10:41:37,10:41:37,133,4,"",0,0,1039.49,0
2410020,10:42:30,10:42:30,1119,5,"",0,0,1482.61,0
2410020,10:43:12,10:43:12,135,6,"",0,0,1935.31,0
2410020,10:43:50,10:43:50,136,7,"",0,0,2192.41,0
2410020,10:44:33,10:44:33,138,8,"",0,0,2698.14,0
2410020,10:45:40,10:45:40,140,9,"",0,0,3298.64,0
2410020,10:46:28,10:46:28,141,10,"",0,0,3868.41,0
2410020,10:46:55,10:46:55,142,11,"",0,0,4149.13,0
2410020,10:47:25,10:47:25,131,12,"",0,0,4439.54,0
2410020,10:48:25,10:48:25,143,13,"",0,0,5035.80,0
2410020,10:50:11,10:50:11,144,14,"",0,0,6146.46,0
2410020,10:51:00,10:51:00,145,15,"",0,0,6711.33,1
2410020,10:52:01,10:52:01,146,16,"",0,0,7158.31,0
2410020,10:53:19,10:53:19,147,17,"",0,0,7716.86,0
2410020,10:54:36,10:54:36,148,18,"",0,0,8289.13,0
2410020,10:55:27,10:55:27,149,19,"",0,0,8659.83,0
2410020,10:59:00,10:59:00,151,20,"",0,0,10249.55,0
2410020,11:00:16,11:00:16,152,21,"",0,0,10844.50,0
2410020,11:01:00,11:01:00,153,22,"",0,0,11178.41,1
2410020,11:01:46,11:01:46,1078,23,"",0,0,11399.41,0
2410020,11:03:49,11:03:49,155,24,"",0,0,12080.50,0
2410020,11:05:17,11:05:17,163,25,"",0,0,12529.02,0
2410020,11:09:27,11:09:27,158,26,"",0,0,13502.22,0
2410020,11:11:00,11:11:00,156,27,"",0,0,13861.64,1
2411050,17:30:00,17:30:00,127,1,"",0,0,0.00,1
2411050,17:30:30,17:30:30,1005,2,"",0,0,221.47,0
2411050,17:30:56,17:30:56,1179,3,"",0,0,360.55,0
2411050,17:31:36,17:31:36,1180,4,"",0,0,611.78,0
2411050,17:32:30,17:32:30,1181,5,"",0,0,1022.14,0
2411050,17:34:03,17:34:03,346,6,"",0,0,1456.68,0
2411050,17:34:34,17:34:34,512,7,"",0,0,1676.22,0
2411050,17:35:54,17:35:54,514,8,"",0,0,2264.65,0
2411050,17:36:30,17:36:30,515,9,"",0,0,2546.21,0
2411050,17:37:12,17:37:12,516,10,"",0,0,2840.88,0
2411050,17:38:20,17:38:20,517,11,"",0,0,3177.03,0
2411050,17:39:07,17:39:07,518,12,"",0,0,3480.18,0
2411050,17:39:38,17:39:38,519,13,"",0,0,3655.42,0
2411050,17:40:16,17:40:16,520,14,"",0,0,3994.50,0
2411050,17:40:50,17:40:50,521,15,"",0,0,4264.46,0
2411050,17:41:32,17:41:32,522,16,"",0,0,4515.36,0
2411050,17:42:18,17:42:18,523,17,"",0,0,4820.24,0
2411050,17:43:20,17:43:20,1213,18,"",0,0,5231.43,0
2411050,17:44:00,17:44:00,847,19,"",0,0,5493.87,1
2411050,17:45:02,17:45:02,683,20,"",0,0,5883.63,0
2411050,17:46:54,17:46:54,848,21,"",0,0,6399.53,0
2411050,17:48:25,17:48:25,524,22,"",0,0,6769.21,0
2411050,17:49:54,17:49:54,849,23,"",0,0,7218.37,0
2411050,17:51:29,17:51:29,850,24,"",0,0,7786.26,0
2411050,17:52:22,17:52:22,877,25,"",0,0,8063.95,0
2411050,17:55:00,17:55:00,525,26,"",0,0,8731.22,1
2411050,17:56:22,17:56:22,527,27,"",0,0,9388.68,0
2411050,17:57:10,17:57:10,528,28,"",0,0,9748.26,0
2411050,17:57:50,17:57:50,529,29,"",0,0,10024.58,0
2411050,17:58:24,17:58:24,530,30,"",0,0,10259.48,0
2411050,17:59:04,17:59:04,1128,31,"",0,0,10572.86,0
2411050,17:59:42,17:59:42,970,32,"",0,0,10861.58,0
2411050,18:01:11,18:01:11,764,33,"",0,0,11620.42,0
2411050,18:02:00,18:02:00,765,34,"",0,0,11940.52,1
2411050,18:03:12,18:03:12,762,35,"",0,0,12363.72,0
2411050,18:04:15,18:04:15,763,36,"",0,0,12806.25,0
2411050,18:05:03,18:05:03,766,37,"",0,0,13169.55,0
2411050,18:06:25,18:06:25,767,38,"",0,0,13723.14,0
2411050,18:07:19,18:07:19,910,39,"",0,0,14045.18,0
2411050,18:08:14,18:08:14,768,40,"",0,0,14407.33,0
2411050,18:09:02,18:09:02,769,41,"",0,0,14677.42,0
2411050,18:10:17,18:10:17,770,42,"",0,0,15208.88,0
2411050,18:10:59,18:10:59,771,43,"",0,0,15508.65,0
2411050,18:12:02,18:12:02,797,44,"",0,0,15955.20,0
2411050,18:13:00,18:13:00,798,45,"",0,0,16325.37,1
2412070,16:15:00,16:15:00,127,1,"",0,0,0.00,1
2412070,16:15:39,16:15:39,833,2,"",0,0,246.32,0
2412070,16:17:00,16:17:00,1290,3,"",0,0,690.45,0
2412070,16:18:09,16:18:09,779,4,"",0,0,1060.02,0
2412070,16:18:55,16:18:55,780,5,"",0,0,1347.15,0
2412070,16:19:48,16:19:48,795,6,"",0,0,1604.12,0
2412070,16:21:16,16:21:16,781,7,"",0,0,1990.61,0
2412070,16:22:34,16:22:34,782,8,"",0,0,2330.36,0
2412070,16:24:02,16:24:02,783,9,"",0,0,2731.49,0
2412070,16:24:53,16:24:53,784,10,"",0,0,2925.89,0
2412070,16:25:46,16:25:46,785,11,"",0,0,3231.68,0
2412070,16:26:34,16:26:34,1691,12,"",0,0,3463.34,0
2412070,16:27:39,16:27:39,786,13,"",0,0,3824.59,0
2412070,16:28:43,16:28:43,787,14,"",0,0,4135.76,0
2412070,16:29:36,16:29:36,796,15,"",0,0,4402.01,0
2412070,16:30:02,16:30:02,788,16,"",0,0,4525.66,0
2412070,16:30:34,16:30:34,789,17,"",0,0,4715.20,0
2412070,16:31:06,16:31:06,790,18,"",0,0,4867.79,0
2412070,16:32:09,16:32:09,1331,19,"",0,0,5204.52,0
2412070,16:33:00,16:33:00,791,20,"",0,0,5455.42,1
2413010,08:52:00,08:52:00,127,1,"",0,0,0.00,1
2413010,08:53:36,08:53:36,1352,2,"",0,0,492.70,0
2413010,08:54:39,08:54:39,1353,3,"",0,0,848.69,0
2413010,09:00:22,09:00:22,493,4,"",0,0,2439.98,0
2413010,09:01:17,09:01:17,1127,5,"",0,0,2685.28,0
2413010,09:01:48,09:01:48,494,6,"",0,0,2832.15,0
2413010,09:02:30,09:02:30,495,7,"",0,0,3060.23,0
2413010,09:06:02,09:06:02,1089,8,"",0,0,4139.15,0
2413010,09:07:00,09:07:00,1288,9,"",0,0,4450.60,1
2413010,09:08:37,09:08:37,1354,10,"",0,0,4945.19,0
2413010,09:12:06,09:12:06,496,11,"",0,0,6061.16,0
2413010,09:12:45,09:12:45,497,12,"",0,0,6299.57,0
2413010,09:19:00,09:19:00,1382,13,"",0,0,8656.02,1
2414070,13:22:00,13:22:00,127,1,"",0,0,0.00,1
2414070,13:22:54,13:22:54,306,2,"",0,0,383.05,0
2414070,13:23:48,13:23:48,307,3,"",0,0,598.36,0
2414070,13:24:43,13:24:43,641,4,"",0,0,883.64,0
2414070,13:25:37,13:25:37,640,5,"",0,0,1172.42,0
2414070,13:26:20,13:26:20,642,6,"",0,0,1451.48,0
2414070,13:27:00,13:27:00,643,7,"",0,0,1681.83,1
2414070,13:28:22,13:28:22,645,8,"",0,0,2128.34,0
2414070,13:28:57,13:28:57,646,9,"",0,0,2320.98,0
2414070,13:30:09,13:30:09,647,10,"",0,0,2662.85,0
2414070,13:31:19,13:31:19,648,11,"",0,0,3040.98,0
2414070,13:31:56,13:31:56,649,12,"",0,0,3254.99,0
2414070,13:32:36,13:32:36,650,13,"",0,0,3490.12,0
2414070,13:33:53,13:33:53,651,14,"",0,0,3906.97,0
2414070,13:36:28,13:36:28,652,15,"",0,0,4618.76,0
2414070,13:37:20,13:37:20,440,16,"",0,0,4876.47,0
2414070,13:38:38,13:38:38,653,17,"",0,0,5100.16,0
2414070,13:39:32,13:39:32,1141,18,"",0,0,5386.33,0
2414070,13:40:47,13:40:47,654,19,"",0,0,5556.72,0
2414070,13:42:00,13:42:00,655,20,"",0,0,5810.16,1
2414070,13:46:44,13:46:44,1257,21,"",0,0,7540.29,0
2414070,13:47:22,13:47:22,1258,22,"",0,0,7723.17,0
2414070,13:48:46,13:48:46,1259,23,"",0,0,8303.60,0
2414070,13:52:00,13:52:00,1260,24,"",0,0,9416.67,1
2415050,11:00:00,11:00:00,127,1,"",0,0,0.00,1
2415050,11:01:12,11:01:12,995,2,"",0,0,465.39,0
2415050,11:01:36,11:01:36,968,3,"",0,0,608.20,0
2415050,11:02:07,11:02:07,1026,4,"",0,0,801.43,0
2415050,11:03:10,11:03:10,1006,5,"",0,0,1250.32,0
2415050,11:03:55,11:03:55,1007,6,"",0,0,1531.77,0
2415050,11:04:28,11:04:28,1008,7,"",0,0,1739.97,0
2415050,11:04:56,11:04:56,644,8,"",0,0,1908.26,0
2415050,11:05:42,11:05:42,1031,9,"",0,0,2242.03,0
2415050,11:06:10,11:06:10,446,10,"",0,0,2410.23,0
2415050,11:06:30,11:06:30,1032,11,"",0,0,2555.47,0
2415050,11:06:50,11:06:50,1033,12,"",0,0,2681.86,0
2415050,11:07:18,11:07:18,1029,13,"",0,0,2872.75,0
2415050,11:07:55,11:07:55,1034,14,"",0,0,3096.98,0
2415050,11:08:32,11:08:32,994,15,"",0,0,3369.36,0
2415050,11:09:39,11:09:39,420,16,"",0,0,3765.71,0
2415050,11:10:23,11:10:23,347,17,"",0,0,4103.50,0
2415050,11:11:15,11:11:15,348,18,"",0,0,4382.35,0
2415050,11:12:00,11:12:00,1125,19,"",0,0,4600.41,1
2415050,11:12:48,11:12:48,911,20,"",0,0,4819.75,0
2415050,11:13:23,11:13:23,1012,21,"",0,0,4980.35,0
2415050,11:13:46,11:13:46,1013,22,"",0,0,5087.63,0
2415050,11:14:14,11:14:14,1014,23,"",0,0,5285.35,0
2415050,11:14:53,11:14:53,1015,24,"",0,0,5528.02,0
2415050,11:15:41,11:15:41,1038,25,"",0,0,5870.74,0
2415050,11:16:22,11:16:22,1040,26,"",0,0,6154.91,0
2415050,11:17:00,11:17:00,1041,27,"",0,0,6400.63,1
2415050,11:17:39,11:17:39,1795,28,"",0,0,6614.69,0
2415050,11:18:07,11:18:07,1042,29,"",0,0,6791.59,0
2415050,11:18:54,11:18:54,1043,30,"",0,0,7052.45,0
2415050,11:19:17,11:19:17,1044,31,"",0,0,7162.20,0
2415050,11:19:54,11:19:54,1045,32,"",0,0,7407.77,0
2415050,11:20:26,11:20:26,1046,33,"",0,0,7632.44,0
2415050,11:20:55,11:20:55,991,34,"",0,0,7829.67,0
2415050,11:22:28,11:22:28,1047,35,"",0,0,8327.42,0
2415050,11:22:57,11:22:57,992,36,"",0,0,8489.95,0
2415050,11:23:40,11:23:40,993,37,"",0,0,8663.12,0
2415050,11:23:57,11:23:57,1048,38,"",0,0,8777.25,0
2415050,11:24:35,11:24:35,1049,39,"",0,0,9025.79,0
2415050,11:25:26,11:25:26,1050,40,"",0,0,9380.14,0
2415050,11:25:49,11:25:49,1051,41,"",0,0,9503.90,0
2415050,11:28:11,11:28:11,1011,42,"",0,0,10451.48,0
2415050,11:29:03,11:29:03,1010,43,"",0,0,10800.79,0
2415050,11:30:00,11:30:00,1009,44,"",0,0,11226.69,1
2416070,10:07:00,10:07:00,1390,1,"",0,0,0.00,1
2416070,10:07:52,10:07:52,1391,2,"",0,0,527.50,0
2416070,10:08:23,10:08:23,1393,3,"",0,0,749.42,0
2416070,10:09:15,10:09:15,826,4,"",0,0,1275.89,0
2416070,10:09:43,10:09:43,1398,5,"",0,0,1541.53,0
2416070,10:10:16,10:10:16,1242,6,"",0,0,1828.97,0
2416070,10:11:07,10:11:07,598,7,"",0,0,2253.56,0
2416070,10:11:31,10:11:31,599,8,"",0,0,2480.09,0
2416070,10:12:01,10:12:01,600,9,"",0,0,2758.02,0
2416070,10:13:40,10:13:40,601,10,"",0,0,3577.36,0
2416070,10:14:27,10:14:27,602,11,"",0,0,3935.98,0
2416070,10:15:00,10:15:00,596,12,"",0,0,4228.97,1
2416070,10:15:35,10:15:35,1675,13,"",0,0,4455.80,0
2416070,10:16:26,10:16:26,605,14,"",0,0,4879.82,0
2416070,10:17:46,10:17:46,606,15,"",0,0,5421.71,0
2416070,10:18:39,10:18:39,1403,16,"",0,0,5786.29,0
2416070,10:19:14,10:19:14,607,17,"",0,0,6003.99,0
2416070,10:20:00,10:20:00,608,18,"",0,0,6325.97,0
2416070,10:22:00,10:22:00,609,19,"",0,0,6945.36,1
2416070,10:23:05,10:23:05,1250,20,"",0,0,7346.51,0
2416070,10:24:30,10:24:30,3064,21,"",0,0,7770.40,0
2416070,10:25:47,10:25:47,610,22,"",0,0,8198.17,0
2416070,10:27:48,10:27:48,611,23,"",0,0,8853.18,0
2416070,10:29:23,10:29:23,603,24,"",0,0,9364.85,0
2416070,10:30:21,10:30:21,612,25,"",0,0,9597.10,0
2416070,10:31:56,10:31:56,511,26,"",0,0,10084.15,0
2416070,10:33:30,10:33:30,450,27,"",0,0,10587.37,0
2416070,10:35:34,10:35:34,1132,28,"",0,0,11290.28,0
2416070,10:37:00,10:37:00,127,29,"",0,0,11933.48,1
2417010,11:07:00,11:07:00,1072,1,"",0,0,0.00,1
2417010,11:07:48,11:07:48,930,2,"",0,0,400.08,0
2417010,11:08:11,11:08:11,931,3,"",0,0,650.93,0
2417010,11:09:01,11:09:01,1073,4,"",0,0,1089.01,0
2417010,11:09:31,11:09:31,932,5,"",0,0,1319.00,0
2417010,11:10:05,11:10:05,1740,6,"",0,0,1664.56,0
2417010,11:10:54,11:10:54,1741,7,"",0,0,2023.38,0
2417010,11:13:14,11:13:14,1742,8,"",0,0,2877.78,0
2417010,11:13:53,11:13:53,1743,9,"",0,0,3192.45,0
2417010,11:14:58,11:14:58,1744,10,"",0,0,3765.61,0
2417010,11:16:06,11:16:06,1736,11,"",0,0,4215.82,0
2417010,11:17:08,11:17:08,634,12,"",0,0,4765.45,0
2417010,11:17:50,11:17:50,635,13,"",0,0,5167.14,0
2417010,11:18:55,11:18:55,391,14,"",0,0,5454.65,0
2417010,11:19:51,11:19:51,1157,15,"",0,0,5577.31,0
2417010,11:21:00,11:21:00,392,16,"",0,0,5948.05,1
2417010,11:21:35,11:21:35,394,17,"",0,0,6275.62,0
2417010,11:22:19,11:22:19,395,18,"",0,0,6669.93,0
2417010,11:23:38,11:23:38,1679,19,"",0,0,6919.33,0
2417010,11:24:10,11:24:10,397,20,"",0,0,7157.28,0
2417010,11:24:35,11:24:35,399,21,"",0,0,7382.95,0
2417010,11:25:29,11:25:29,1745,22,"",0,0,7769.61,0
2417010,11:26:09,11:26:09,1746,23,"",0,0,8002.00,0
2417010,11:26:56,11:26:56,1152,24,"",0,0,8423.27,0
2417010,11:27:25,11:27:25,1218,25,"",0,0,8693.57,0
2417010,11:28:00,11:28:00,909,26,"",0,0,8981.40,1
2417010,11:30:06,11:30:06,3066,27,"",0,0,9277.11,0
2417010,11:35:00,11:35:00,127,28,"",0,0,10038.73,1
2418020,14:30:00,14:30:00,1072,1,"",0,0,0.00,1
2418020,14:31:33,14:31:33,393,2,"",0,0,378.29,0
2418020,14:33:09,14:33:09,396,3,"",0,0,845.87,0
2418020,14:35:08,14:35:08,398,4,"",0,0,1489.40,0
2418020,14:37:26,14:37:26,253,5,"",0,0,2091.48,0
2418020,14:38:28,14:38:28,249,6,"",0,0,2299.83,0
2418020,14:39:43,14:39:43,240,7,"",0,0,2658.00,0
2418020,14:41:58,14:41:58,211,8,"",0,0,3257.61,0
2418020,14:43:24,14:43:24,207,9,"",0,0,3678.52,0
2418020,14:46:00,14:46:00,1313,10,"",0,0,4444.63,0
2418020,14:47:00,14:47:00,197,11,"",0,0,4746.61,1
2418020,14:47:36,14:47:36,1314,12,"",0,0,4932.70,0
2418020,14:48:33,14:48:33,1315,13,"",0,0,5193.84,0
2418020,14:49:09,14:49:09,1316,14,"",0,0,5364.91,0
2418020,14:49:53,14:49:53,1317,15,"",0,0,5562.53,0
2418020,14:51:13,14:51:13,1318,16,"",0,0,5962.07,0
2418020,14:53:05,14:53:05,1319,17,"",0,0,6508.86,0
2418020,14:53:57,14:53:57,1320,18,"",0,0,6755.61,0
2418020,14:57:03,14:57:03,1321,19,"",0,0,7462.60,0
2418020,14:57:58,14:57:58,875,20,"",0,0,7714.04,0
2418020,15:00:00,15:00:00,458,21,"",0,0,8208.73,1
2419080,21:40:00,21:40:00,127,1,"",0,0,0.00,1
2419080,21:40:31,21:40:31,128,2,"",0,0,339.19,0
2419080,21:40:54,21:40:54,129,3,"",0,0,564.15,0
2419080,21:41:37,21:41:37,133,4,"",0,0,1039.49,0
2419080,21:42:30,21:42:30,1119,5,"",0,0,1482.61,0
2419080,21:43:12,21:43:12,135,6,"",0,0,1935.31,0
2419080,21:43:50,21:43:50,136,7,"",0,0,2192.41,0
2419080,21:44:33,21:44:33,138,8,"",0,0,2698.14,0
2419080,21:45:40,21:45:40,140,9,"",0,0,3298.64,0
2419080,21:46:28,21:46:28,141,10,"",0,0,3868.41,0
2419080,21:46:55,21:46:55,142,11,"",0,0,4149.13,0
2419080,21:47:25,21:47:25,131,12,"",0,0,4439.54,0
2419080,21:48:25,21:48:25,143,13,"",0,0,5035.80,0
2419080,21:50:11,21:50:11,144,14,"",0,0,6146.46,0
2419080,21:51:00,21:51:00,145,15,"",0,0,6711.33,1
2419080,21:52:32,21:52:32,146,16,"",0,0,7158.31,0
2419080,21:54:28,21:54:28,147,17,"",0,0,7716.86,0
2419080,21:56:25,21:56:25,148,18,"",0,0,8289.13,0
2419080,21:57:41,21:57:41,149,19,"",0,0,8659.83,0
2419080,22:03:01,22:03:01,151,20,"",0,0,10249.55,0
2419080,22:04:54,22:04:54,152,21,"",0,0,10844.50,0
2419080,22:06:00,22:06:00,153,22,"",0,0,11178.41,1
2419080,22:06:41,22:06:41,1078,23,"",0,0,11399.41,0
2419080,22:08:32,22:08:32,155,24,"",0,0,12080.50,0
2419080,22:09:51,22:09:51,163,25,"",0,0,12529.02,0
2419080,22:13:36,22:13:36,158,26,"",0,0,13502.22,0
2419080,22:15:00,22:15:00,156,27,"",0,0,13861.64,1
2420050,20:00:00,20:00:00,246,1,"",0,0,0.00,1
2420050,20:01:06,20:01:06,247,2,"",0,0,429.74,0
2420050,20:02:16,20:02:16,1199,3,"",0,0,890.59,0
2420050,20:03:25,20:03:25,1200,4,"",0,0,1329.14,0
2420050,20:03:54,20:03:54,1201,5,"",0,0,1502.35,0
2420050,20:04:48,20:04:48,1202,6,"",0,0,1841.07,0
2420050,20:05:44,20:05:44,1203,7,"",0,0,2194.61,0
2420050,20:06:35,20:06:35,1204,8,"",0,0,2482.17,0
2420050,20:07:27,20:07:27,1205,9,"",0,0,2807.30,0
2420050,20:10:21,20:10:21,1219,10,"",0,0,3693.82,0
2420050,20:11:28,20:11:28,1220,11,"",0,0,4124.78,0
2420050,20:12:44,20:12:44,1221,12,"",0,0,4683.40,0
2420050,20:17:55,20:17:55,158,13,"",0,0,6288.07,0
2420050,20:19:00,20:19:00,156,14,"",0,0,6646.09,1
2421080,11:45:00,11:45:00,127,1,"",0,0,0.00,1
2421080,11:45:49,11:45:49,128,2,"",0,0,339.19,0
2421080,11:46:27,11:46:27,129,3,"",0,0,564.15,0
2421080,11:47:16,11:47:16,132,4,"",0,0,914.78,0
2421080,11:48:41,11:48:41,1142,5,"",0,0,1298.72,0
2421080,11:49:32,11:49:32,1332,6,"",0,0,1651.06,0
2421080,11:49:50,11:49:50,1143,7,"",0,0,1756.94,0
2421080,11:50:34,11:50:34,1144,8,"",0,0,2075.26,0
2421080,11:51:59,11:51:59,1145,9,"",0,0,2657.05,0
2421080,11:52:46,11:52:46,1333,10,"",0,0,2963.19,0
2421080,11:53:36,11:53:36,311,11,"",0,0,3267.46,0
2421080,11:54:11,11:54:11,312,12,"",0,0,3537.42,0
2421080,11:55:17,11:55:17,1118,13,"",0,0,3956.67,0
2421080,11:56:10,11:56:10,1153,14,"",0,0,4294.47,0
2421080,11:57:00,11:57:00,313,15,"",0,0,4542.58,1
2421080,11:57:30,11:57:30,314,16,"",0,0,4737.04,0
2421080,11:58:18,11:58:18,139,17,"",0,0,5086.66,0
2421080,11:59:58,11:59:58,1351,18,"",0,0,5639.02,0
2421080,12:00:39,12:00:39,1158,19,"",0,0,5907.54,0
2421080,12:02:45,12:02:45,448,20,"",0,0,6772.92,0
2421080,12:03:58,12:03:58,454,21,"",0,0,7187.51,0
2421080,12:04:25,12:04:25,507,22,"",0,0,7383.00,0
2421080,12:05:11,12:05:11,584,23,"",0,0,7653.74,0
2421080,12:05:57,12:05:57,1267,24,"",0,0,7956.69,0
2421080,12:06:34,12:06:34,1268,25,"",0,0,8188.95,0
2421080,12:08:00,12:08:00,1269,26,"",0,0,8864.86,1
2422050,09:10:00,09:10:00,127,1,"",0,0,0.00,1
2422050,09:10:31,09:10:31,128,2,"",0,0,339.19,0
2422050,09:10:54,09:10:54,129,3,"",0,0,564.15,0
2422050,09:11:37,09:11:37,133,4,"",0,0,1039.49,0
2422050,09:12:30,09:12:30,1119,5,"",0,0,1482.61,0
2422050,09:13:12,09:13:12,135,6,"",0,0,1935.31,0
2422050,09:13:50,09:13:50,136,7,"",0,0,2192.41,0
2422050,09:14:33,09:14:33,138,8,"",0,0,2698.14,0
2422050,09:15:40,09:15:40,140,9,"",0,0,3298.64,0
2422050,09:16:28,09:16:28,141,10,"",0,0,3868.41,0
2422050,09:16:55,09:16:55,142,11,"",0,0,4149.13,0
2422050,09:17:25,09:17:25,131,12,"",0,0,4439.54,0
2422050,09:18:25,09:18:25,143,13,"",0,0,5035.80,0
2422050,09:20:11,09:20:11,144,14,"",0,0,6146.46,0
2422050,09:21:00,09:21:00,145,15,"",0,0,6711.33,1
2422050,09:22:01,09:22:01,146,16,"",0,0,7158.31,0
2422050,09:23:19,09:23:19,147,17,"",0,0,7716.86,0
2422050,09:24:36,09:24:36,148,18,"",0,0,8289.13,0
2422050,09:25:27,09:25:27,149,19,"",0,0,8659.83,0
2422050,09:29:00,09:29:00,151,20,"",0,0,10249.55,0
2422050,09:30:16,09:30:16,152,21,"",0,0,10844.50,0
2422050,09:31:00,09:31:00,153,22,"",0,0,11178.41,1
2422050,09:31:46,09:31:46,1078,23,"",0,0,11399.41,0
2422050,09:33:49,09:33:49,155,24,"",0,0,12080.50,0
2422050,09:35:17,09:35:17,163,25,"",0,0,12529.02,0
2422050,09:39:27,09:39:27,158,26,"",0,0,13502.22,0
2422050,09:41:00,09:41:00,156,27,"",0,0,13861.64,1
2423010,21:52:00,21:52:00,127,1,"",0,0,0.00,1
2423010,21:52:31,21:52:31,128,2,"",0,0,339.19,0
2423010,21:52:54,21:52:54,129,3,"",0,0,564.15,0
2423010,21:53:37,21:53:37,133,4,"",0,0,1039.49,0
2423010,21:54:30,21:54:30,1119,5,"",0,0,1482.61,0
2423010,21:55:12,21:55:12,135,6,"",0,0,1935.31,0
2423010,21:55:50,21:55:50,136,7,"",0,0,2192.41,0
2423010,21:56:33,21:56:33,138,8,"",0,0,2698.14,0
2423010,21:57:40,21:57:40,140,9,"",0,0,3298.64,0
2423010,21:58:28,21:58:28,141,10,"",0,0,3868.41,0
2423010,21:58:55,21:58:55,142,11,"",0,0,4149.13,0
2423010,21:59:25,21:59:25,131,12,"",0,0,4439.54,0
2423010,22:00:25,22:00:25,143,13,"",0,0,5035.80,0
2423010,22:02:11,22:02:11,144,14,"",0,0,6146.46,0
2423010,22:03:00,22:03:00,145,15,"",0,0,6711.33,1
2423010,22:04:32,22:04:32,146,16,"",0,0,7158.31,0
2423010,22:06:28,22:06:28,147,17,"",0,0,7716.86,0
2423010,22:08:25,22:08:25,148,18,"",0,0,8289.13,0
2423010,22:09:41,22:09:41,149,19,"",0,0,8659.83,0
2423010,22:15:01,22:15:01,151,20,"",0,0,10249.55,0
2423010,22:16:54,22:16:54,152,21,"",0,0,10844.50,0
2423010,22:18:00,22:18:00,153,22,"",0,0,11178.41,1
2423010,22:18:41,22:18:41,1078,23,"",0,0,11399.41,0
2423010,22:20:32,22:20:32,155,24,"",0,0,12080.50,0
2423010,22:21:51,22:21:51,163,25,"",0,0,12529.02,0
2423010,22:25:36,22:25:36,158,26,"",0,0,13502.22,0
2423010,22:27:00,22:27:00,156,27,"",0,0,13861.64,1
2424070,09:37:00,09:37:00,127,1,"",0,0,0.00,1
2424070,09:38:36,09:38:36,1352,2,"",0,0,492.70,0
2424070,09:39:39,09:39:39,1353,3,"",0,0,848.69,0
2424070,09:45:22,09:45:22,493,4,"",0,0,2439.98,0
2424070,09:46:17,09:46:17,1127,5,"",0,0,2685.28,0
2424070,09:46:48,09:46:48,494,6,"",0,0,2832.15,0
2424070,09:47:30,09:47:30,495,7,"",0,0,3060.23,0
2424070,09:51:02,09:51:02,1089,8,"",0,0,4139.15,0
2424070,09:52:00,09:52:00,1288,9,"",0,0,4450.60,1
2424070,09:53:37,09:53:37,1354,10,"",0,0,4945.19,0
2424070,09:57:06,09:57:06,496,11,"",0,0,6061.16,0
2424070,09:57:45,09:57:45,497,12,"",0,0,6299.57,0
2424070,10:04:00,10:04:00,1382,13,"",0,0,8656.02,1
2425020,13:30:00,13:30:00,1372,1,"",0,0,0.00,1
2425020,13:31:18,13:31:18,1373,2,"",0,0,582.85,0
2425020,13:33:20,13:33:20,841,3,"",0,0,1492.99,0
2425020,13:42:31,13:42:31,1346,4,"",0,0,6715.16,0
2425020,13:43:50,13:43:50,839,5,"",0,0,7250.05,0
2425020,13:49:21,13:49:21,443,6,"",0,0,10249.58,0
2425020,13:53:51,13:53:51,447,7,"",0,0,12812.04,0
2425020,13:54:31,13:54:31,1727,8,"",0,0,13134.26,0
2425020,13:55:31,13:55:31,1728,9,"",0,0,13521.46,0
2425020,13:56:06,13:56:06,1729,10,"",0,0,13751.32,0
2425020,13:56:45,13:56:45,1730,11,"",0,0,14030.89,0
2425020,13:57:36,13:57:36,1731,12,"",0,0,14502.54,0
2425020,13:58:24,13:58:24,1732,13,"",0,0,14845.18,0
2425020,14:00:00,14:00:00,467,14,"",0,0,15690.34,1
2426020,14:19:00,14:19:00,1382,1,"",0,0,0.00,1
2426020,14:22:25,14:22:25,501,2,"",0,0,1112.57,0
2426020,14:24:00,14:24:00,1330,3,"",0,0,1617.02,0
2426020,14:24:55,14:24:55,499,4,"",0,0,1949.42,0
2426020,14:25:28,14:25:28,500,5,"",0,0,2128.16,0
2426020,14:26:28,14:26:28,502,6,"",0,0,2393.52,0
2426020,14:27:33,14:27:33,503,7,"",0,0,2805.99,0
2426020,14:28:36,14:28:36,504,8,"",0,0,3208.25,0
2426020,14:30:14,14:30:14,878,9,"",0,0,3581.51,0
2426020,14:31:09,14:31:09,505,10,"",0,0,3818.61,0
2426020,14:33:54,14:33:54,506,11,"",0,0,4918.05,0
2426020,14:35:35,14:35:35,1355,12,"",0,0,5383.69,0
2426020,14:37:00,14:37:00,1289,13,"",0,0,5873.55,1
2426020,14:38:10,14:38:10,1109,14,"",0,0,6239.20,0
2426020,14:41:14,14:41:14,508,15,"",0,0,7283.90,0
2426020,14:42:20,14:42:20,509,16,"",0,0,7592.07,0
2426020,14:43:06,14:43:06,1690,17,"",0,0,7828.30,0
2426020,14:48:24,14:48:24,982,18,"",0,0,9382.84,0
2426020,14:49:03,14:49:03,449,19,"",0,0,9589.90,0
2426020,14:51:00,14:51:00,127,20,"",0,0,10239.80,1
2427010,10:40:00,10:40:00,458,1,"",0,0,0.00,1
2427010,10:41:36,10:41:36,906,2,"",0,0,512.27,0
2427010,10:43:21,10:43:21,1798,3,"",0,0,1221.79,0
2427010,10:44:38,10:44:38,866,4,"",0,0,1583.55,0
2427010,10:45:28,10:45:28,867,5,"",0,0,2017.37,0
2427010,10:46:06,10:46:06,1120,6,"",0,0,2288.92,0
2427010,10:47:07,10:47:07,1121,7,"",0,0,2805.33,0
2427010,10:47:41,10:47:41,1358,8,"",0,0,3125.59,0
2427010,10:48:07,10:48:07,905,9,"",0,0,3392.14,0
2427010,10:48:52,10:48:52,1360,10,"",0,0,3807.25,0
2427010,10:49:39,10:49:39,679,11,"",0,0,4212.08,0
2427010,10:50:17,10:50:17,1641,12,"",0,0,4521.52,0
2427010,10:50:54,10:50:54,1643,13,"",0,0,4803.09,0
2427010,10:52:00,10:52:00,680,14,"",0,0,5301.80,1
2427010,10:53:22,10:53:22,1151,15,"",0,0,5775.73,0
2427010,10:54:06,10:54:06,1122,16,"",0,0,6081.18,0
2427010,10:54:53,10:54:53,381,17,"",0,0,6451.08,0
2427010,10:55:44,10:55:44,682,18,"",0,0,6810.93,0
2427010,10:57:43,10:57:43,1361,19,"",0,0,7604.59,0
2427010,10:58:39,10:58:39,383,20,"",0,0,7972.84,0
2427010,10:59:14,10:59:14,1172,21,"",0,0,8219.74,0
2427010,11:00:10,11:00:10,384,22,"",0,0,8693.16,0
2427010,11:01:00,11:01:00,385,23,"",0,0,9021.54,1
2427010,11:01:28,11:01:28,386,24,"",0,0,9209.29,0
2427010,11:02:05,11:02:05,3065,25,"",0,0,9502.82,0
2427010,11:03:31,11:03:31,388,26,"",0,0,10302.23,0
2427010,11:04:15,11:04:15,389,27,"",0,0,10657.01,0
2427010,11:05:10,11:05:10,390,28,"",0,0,11109.20,0
2427010,11:07:17,11:07:17,1157,29,"",0,0,11556.82,0
2427010,11:08:30,11:08:30,392,30,"",0,0,11927.56,0
2427010,11:09:10,11:09:10,394,31,"",0,0,12255.09,0
2427010,11:10:00,11:10:00,395,32,"",0,0,12649.40,1
2427010,11:12:50,11:12:50,1679,33,"",0,0,12898.80,0
2427010,11:13:57,11:13:57,397,34,"",0,0,13136.75,0
2427010,11:14:52,11:14:52,399,35,"",0,0,13362.44,0
2427010,11:17:10,11:17:10,19,36,"",0,0,13773.65,0
2427010,11:18:29,11:18:29,1182,37,"",0,0,14106.52,0
2427010,11:20:58,11:20:58,35,38,"",0,0,14622.21,0
2427010,11:22:39,11:22:39,189,39,"",0,0,15045.20,0
2427010,11:25:00,11:25:00,127,40,"",0,0,15717.59,1
2428070,18:30:00,18:30:00,1372,1,"",0,0,0.00,1
2428070,18:31:18,18:31:18,1373,2,"",0,0,582.85,0
2428070,18:33:20,18:33:20,841,3,"",0,0,1492.99,0
2428070,18:42:31,18:42:31,1346,4,"",0,0,6715.16,0
2428070,18:43:50,18:43:50,839,5,"",0,0,7250.05,0
2428070,18:49:21,18:49:21,443,6,"",0,0,10249.58,0
2428070,18:53:51,18:53:51,447,7,"",0,0,12812.04,0
2428070,18:54:31,18:54:31,1727,8,"",0,0,13134.26,0
2428070,18:55:31,18:55:31,1728,9,"",0,0,13521.46,0
2428070,18:56:06,18:56:06,1729,10,"",0,0,13751.32,0
2428070,18:56:45,18:56:45,1730,11,"",0,0,14030.89,0
2428070,18:57:36,18:57:36,1731,12,"",0,0,14502.54,0
2428070,18:58:24,18:58:24,1732,13,"",0,0,14845.18,0
2428070,19:00:00,19:00:00,467,14,"",0,0,15690.34,1
2429050,11:22:00,11:22:00,127,1,"",0,0,0.00,1
2429050,11:22:54,11:22:54,306,2,"",0,0,383.05,0
2429050,11:23:48,11:23:48,307,3,"",0,0,598.36,0
2429050,11:24:43,11:24:43,641,4,"",0,0,883.64,0
2429050,11:25:37,11:25:37,640,5,"",0,0,1172.42,0
2429050,11:26:20,11:26:20,642,6,"",0,0,1451.48,0
2429050,11:27:00,11:27:00,643,7,"",0,0,1681.83,1
2429050,11:28:22,11:28:22,645,8,"",0,0,2128.34,0
2429050,11:28:57,11:28:57,646,9,"",0,0,2320.98,0
2429050,11:30:09,11:30:09,647,10,"",0,0,2662.85,0
2429050,11:31:19,11:31:19,648,11,"",0,0,3040.98,0
2429050,11:31:56,11:31:56,649,12,"",0,0,3254.99,0
2429050,11:32:36,11:32:36,650,13,"",0,0,3490.12,0
2429050,11:33:53,11:33:53,651,14,"",0,0,3906.97,0
2429050,11:36:28,11:36:28,652,15,"",0,0,4618.76,0
2429050,11:37:20,11:37:20,440,16,"",0,0,4876.47,0
2429050,11:38:38,11:38:38,653,17,"",0,0,5100.16,0
2429050,11:39:32,11:39:32,1141,18,"",0,0,5386.33,0
2429050,11:40:47,11:40:47,654,19,"",0,0,5556.72,0
2429050,11:42:00,11:42:00,655,20,"",0,0,5810.16,1
2429050,11:46:44,11:46:44,1257,21,"",0,0,7540.29,0
2429050,11:47:22,11:47:22,1258,22,"",0,0,7723.17,0
2429050,11:48:46,11:48:46,1259,23,"",0,0,8303.60,0
2429050,11:52:00,11:52:00,1260,24,"",0,0,9416.67,1
2430010,14:45:00,14:45:00,127,1,"",0,0,0.00,1
2430010,14:45:39,14:45:39,833,2,"",0,0,246.32,0
2430010,14:47:00,14:47:00,1290,3,"",0,0,690.45,0
2430010,14:48:09,14:48:09,779,4,"",0,0,1060.02,0
2430010,14:48:55,14:48:55,780,5,"",0,0,1347.15,0
2430010,14:49:48,14:49:48,795,6,"",0,0,1604.12,0
2430010,14:51:16,14:51:16,781,7,"",0,0,1990.61,0
2430010,14:52:34,14:52:34,782,8,"",0,0,2330.36,0
2430010,14:54:02,14:54:02,783,9,"",0,0,2731.49,0
2430010,14:54:53,14:54:53,784,10,"",0,0,2925.89,0
2430010,14:55:46,14:55:46,785,11,"",0,0,3231.68,0
2430010,14:56:34,14:56:34,1691,12,"",0,0,3463.34,0
2430010,14:57:39,14:57:39,786,13,"",0,0,3824.59,0
2430010,14:58:43,14:58:43,787,14,"",0,0,4135.76,0
2430010,14:59:36,14:59:36,796,15,"",0,0,4402.01,0
2430010,15:00:02,15:00:02,788,16,"",0,0,4525.66,0
2430010,15:00:34,15:00:34,789,17,"",0,0,4715.20,0
2430010,15:01:06,15:01:06,790,18,"",0,0,4867.79,0
2430010,15:02:09,15:02:09,1331,19,"",0,0,5204.52,0
2430010,15:03:00,15:03:00,791,20,"",0,0,5455.42,1
2431020,18:00:00,18:00:00,698,1,"",0,0,0.00,1
2431020,18:04:08,18:04:08,699,2,"",0,0,1342.69,0
2431020,18:05:36,18:05:36,700,3,"",0,0,1829.07,0
2431020,18:06:59,18:06:59,701,4,"",0,0,2198.70,0
2431020,18:08:05,18:08:05,702,5,"",0,0,2558.40,0
2431020,18:09:58,18:09:58,703,6,"",0,0,3077.30,0
2431020,18:12:00,18:12:00,704,7,"",0,0,3693.27,1
2431020,18:13:55,18:13:55,705,8,"",0,0,4462.58,0
2431020,18:14:48,18:14:48,706,9,"",0,0,4751.91,0
2431020,18:16:14,18:16:14,707,10,"",0,0,5277.31,0
2431020,18:17:30,18:17:30,1070,11,"",0,0,5754.55,0
2431020,18:18:38,18:18:38,708,12,"",0,0,6199.62,0
2431020,18:19:29,18:19:29,709,13,"",0,0,6491.13,0
2431020,18:21:34,18:21:34,710,14,"",0,0,7158.78,0
2431020,18:22:24,18:22:24,711,15,"",0,0,7377.47,0
2431020,18:23:32,18:23:32,437,16,"",0,0,7767.98,0
2431020,18:25:00,18:25:00,458,17,"",0,0,8148.34,1
2432010,17:30:00,17:30:00,127,1,"",0,0,0.00,1
2432010,17:30:48,17:30:48,128,2,"",0,0,339.19,0
2432010,17:31:40,17:31:40,1301,3,"",0,0,679.81,0
2432010,17:32:07,17:32:07,194,4,"",0,0,856.86,0
2432010,17:32:40,17:32:40,195,5,"",0,0,1052.02,0
2432010,17:34:15,17:34:15,346,6,"",0,0,1463.51,0
2432010,17:34:54,17:34:54,349,7,"",0,0,1704.28,0
2432010,17:35:36,17:35:36,350,8,"",0,0,1949.07,0
2432010,17:36:46,17:36:46,352,9,"",0,0,2259.47,0
2432010,17:37:32,17:37:32,353,10,"",0,0,2547.47,0
2432010,17:40:00,17:40:00,355,11,"",0,0,3097.60,1
2432010,17:40:51,17:40:51,356,12,"",0,0,3475.30,0
2432010,17:41:48,17:41:48,358,13,"",0,0,3854.26,0
2432010,17:43:36,17:43:36,359,14,"",0,0,4133.07,0
2432010,17:45:13,17:45:13,360,15,"",0,0,4613.53,0
2432010,17:45:55,17:45:55,361,16,"",0,0,4868.73,0
2432010,17:46:25,17:46:25,362,17,"",0,0,5070.55,0
2432010,17:47:09,17:47:09,363,18,"",0,0,5324.62,0
2432010,17:48:51,17:48:51,365,19,"",0,0,6120.48,0
2432010,17:50:00,17:50:00,366,20,"",0,0,6594.20,1
2432010,17:50:43,17:50:43,1174,21,"",0,0,6943.88,0
2432010,17:51:30,17:51:30,367,22,"",0,0,7386.65,0
2432010,17:52:10,17:52:10,1173,23,"",0,0,7728.83,0
2432010,17:52:46,17:52:46,368,24,"",0,0,8009.76,0
2432010,17:53:04,17:53:04,369,25,"",0,0,8150.96,0
2432010,17:54:14,17:54:14,370,26,"",0,0,8638.80,0
2432010,17:55:19,17:55:19,1139,27,"",0,0,9139.63,0
2432010,17:55:43,17:55:43,371,28,"",0,0,9318.73,0
2432010,17:56:27,17:56:27,1150,29,"",0,0,9717.97,0
2432010,17:56:50,17:56:50,1140,30,"",0,0,9890.77,0
2432010,17:58:00,17:58:00,372,31,"",0,0,10313.45,1
2432010,17:58:54,17:58:54,197,32,"",0,0,10644.08,0
2432010,17:59:49,17:59:49,373,33,"",0,0,11042.93,0
2432010,18:00:34,18:00:34,374,34,"",0,0,11362.00,0
2432010,18:01:33,18:01:33,1356,35,"",0,0,11788.90,0
2432010,18:02:20,18:02:20,1359,36,"",0,0,12132.26,0
2432010,18:03:17,18:03:17,1064,37,"",0,0,12578.18,0
2432010,18:04:48,18:04:48,1357,38,"",0,0,13249.48,0
2432010,18:05:55,18:05:55,863,39,"",0,0,13583.81,0
2432010,18:06:34,18:06:34,864,40,"",0,0,13870.16,0
2432010,18:08:12,18:08:12,865,41,"",0,0,14305.70,0
2432010,18:10:00,18:10:00,458,42,"",0,0,14813.41,1
2433020,16:22:00,16:22:00,1466,1,"",0,0,0.00,1
2433020,16:23:37,16:23:37,1489,2,"",0,0,1004.97,0
2433020,16:25:14,16:25:14,1490,3,"",0,0,1705.14,0
2433020,16:26:16,16:26:16,1491,4,"",0,0,2339.25,0
2433020,16:28:00,16:28:00,1492,5,"",0,0,3215.69,1
2433020,16:30:17,16:30:17,1493,6,"",0,0,4345.26,0
2433020,16:31:49,16:31:49,1494,7,"",0,0,5053.84,0
2433020,16:33:10,16:33:10,1495,8,"",0,0,5572.67,0
2433020,16:34:24,16:34:24,1496,9,"",0,0,6124.57,0
2433020,16:35:54,16:35:54,1497,10,"",0,0,6648.53,0
2433020,16:37:35,16:37:35,1498,11,"",0,0,7423.41,0
2433020,16:38:07,16:38:07,1657,12,"",0,0,7715.55,0
2433020,16:39:00,16:39:00,1499,13,"",0,0,8117.34,1
2433020,16:40:11,16:40:11,1500,14,"",0,0,8408.78,0
2433020,16:42:18,16:42:18,1501,15,"",0,0,8986.49,0
2433020,16:43:03,16:43:03,1618,16,"",0,0,9202.11,0
2433020,16:45:11,16:45:11,1502,17,"",0,0,9648.92,0
2433020,16:46:28,16:46:28,1503,18,"",0,0,10070.51,0
2433020,16:48:12,16:48:12,1504,19,"",0,0,10562.18,0
2433020,16:49:38,16:49:38,1473,20,"",0,0,11006.05,0
2433020,16:50:49,16:50:49,1001,21,"",0,0,11214.78,0
2433020,16:52:06,16:52:06,842,22,"",0,0,11511.41,0
2433020,16:53:03,16:53:03,1002,23,"",0,0,11791.31,0
2433020,16:53:59,16:53:59,1003,24,"",0,0,12041.79,0
2433020,16:54:52,16:54:52,1004,25,"",0,0,12287.77,0
2433020,16:55:49,16:55:49,1132,26,"",0,0,12546.10,0
2433020,16:57:24,16:57:24,1343,27,"",0,0,13029.94,0
2433020,16:58:00,16:58:00,127,28,"",0,0,13159.55,1
2434010,15:18:00,15:18:00,791,1,"",0,0,0.00,1
2434010,15:19:00,15:19:00,792,2,"",0,0,246.64,0
2434010,15:19:50,15:19:50,793,3,"",0,0,540.30,0
2434010,15:20:31,15:20:31,1030,4,"",0,0,777.92,0
2434010,15:21:03,15:21:03,794,5,"",0,0,946.07,0
2434010,15:23:09,15:23:09,510,6,"",0,0,1575.16,0
2434010,15:24:25,15:24:25,511,7,"",0,0,2001.14,0
2434010,15:26:18,15:26:18,982,8,"",0,0,2554.09,0
2434010,15:26:59,15:26:59,449,9,"",0,0,2761.15,0
2434010,15:29:00,15:29:00,127,10,"",0,0,3412.50,1
2435050,14:00:00,14:00:00,698,1,"",0,0,0.00,1
2435050,14:04:08,14:04:08,699,2,"",0,0,1342.69,0
2435050,14:05:36,14:05:36,700,3,"",0,0,1829.07,0
2435050,14:06:59,14:06:59,701,4,"",0,0,2198.70,0
2435050,14:08:05,14:08:05,702,5,"",0,0,2558.40,0
2435050,14:09:58,14:09:58,703,6,"",0,0,3077.30,0
2435050,14:12:00,14:12:00,704,7,"",0,0,3693.27,1
2435050,14:13:55,14:13:55,705,8,"",0,0,4462.58,0
2435050,14:14:48,14:14:48,706,9,"",0,0,4751.91,0
2435050,14:16:14,14:16:14,707,10,"",0,0,5277.31,0
2435050,14:17:30,14:17:30,1070,11,"",0,0,5754.55,0
2435050,14:18:38,14:18:38,708,12,"",0,0,6199.62,0
2435050,14:19:29,14:19:29,709,13,"",0,0,6491.13,0
2435050,14:21:34,14:21:34,710,14,"",0,0,7158.78,0
2435050,14:22:24,14:22:24,711,15,"",0,0,7377.47,0
2435050,14:23:32,14:23:32,437,16,"",0,0,7767.98,0
2435050,14:25:00,14:25:00,458,17,"",0,0,8148.34,1
2436050,05:00:00,05:00:00,127,1,"",0,0,0.00,1
2436050,05:00:29,05:00:29,833,2,"",0,0,244.91,0
2436050,05:01:29,05:01:29,1290,3,"",0,0,689.04,0
2436050,05:02:26,05:02:26,1291,4,"",0,0,1072.63,0
2436050,05:03:10,05:03:10,835,5,"",0,0,1399.05,0
2436050,05:04:17,05:04:17,1638,6,"",0,0,1765.76,0
2436050,05:05:00,05:05:00,1474,7,"",0,0,2101.50,0
2436050,05:05:54,05:05:54,821,8,"",0,0,2527.53,0
2436050,05:06:49,05:06:49,977,9,"",0,0,3004.73,0
2436050,05:07:22,05:07:22,978,10,"",0,0,3297.27,0
2436050,05:09:02,05:09:02,1475,11,"",0,0,3978.67,0
2436050,05:10:13,05:10:13,1476,12,"",0,0,4496.22,0
2436050,05:11:00,05:11:00,1477,13,"",0,0,4828.80,1
2436050,05:11:56,05:11:56,1655,14,"",0,0,5238.60,0
2436050,05:12:33,05:12:33,1478,15,"",0,0,5533.02,0
2436050,05:14:14,05:14:14,1479,16,"",0,0,6281.51,0
2436050,05:15:59,05:15:59,1480,17,"",0,0,6888.90,0
2436050,05:17:07,05:17:07,1481,18,"",0,0,7371.20,0
2436050,05:20:00,05:20:00,1649,19,"",0,0,8558.07,1
2436050,05:23:04,05:23:04,1650,20,"",0,0,9562.68,0
2436050,05:26:26,05:26:26,1651,21,"",0,0,10607.47,0
2436050,05:30:22,05:30:22,1652,22,"",0,0,11906.12,0
2436050,05:35:00,05:35:00,1466,23,"",0,0,13145.15,1
2437020,21:00:00,21:00:00,127,1,"",0,0,0.00,1
2437020,21:00:49,21:00:49,128,2,"",0,0,339.19,0
2437020,21:01:27,21:01:27,129,3,"",0,0,564.15,0
2437020,21:02:16,21:02:16,132,4,"",0,0,914.78,0
2437020,21:03:41,21:03:41,1142,5,"",0,0,1298.72,0
2437020,21:04:32,21:04:32,1332,6,"",0,0,1651.06,0
2437020,21:04:50,21:04:50,1143,7,"",0,0,1756.94,0
2437020,21:05:34,21:05:34,1144,8,"",0,0,2075.26,0
2437020,21:06:59,21:06:59,1145,9,"",0,0,2657.05,0
2437020,21:07:46,21:07:46,1333,10,"",0,0,2963.19,0
2437020,21:08:36,21:08:36,311,11,"",0,0,3267.46,0
2437020,21:09:11,21:09:11,312,12,"",0,0,3537.42,0
2437020,21:10:17,21:10:17,1118,13,"",0,0,3956.67,0
2437020,21:11:10,21:11:10,1153,14,"",0,0,4294.47,0
2437020,21:12:00,21:12:00,313,15,"",0,0,4542.58,1
2437020,21:12:27,21:12:27,314,16,"",0,0,4737.04,0
2437020,21:13:11,21:13:11,139,17,"",0,0,5086.66,0
2437020,21:14:42,21:14:42,1351,18,"",0,0,5639.02,0
2437020,21:15:19,21:15:19,1158,19,"",0,0,5907.54,0
2437020,21:17:13,21:17:13,448,20,"",0,0,6772.92,0
2437020,21:18:20,21:18:20,454,21,"",0,0,7187.51,0
2437020,21:18:45,21:18:45,507,22,"",0,0,7383.00,0
2437020,21:19:26,21:19:26,584,23,"",0,0,7653.74,0
2437020,21:20:08,21:20:08,1267,24,"",0,0,7956.69,0
2437020,21:20:42,21:20:42,1268,25,"",0,0,8188.95,0
2437020,21:22:00,21:22:00,1269,26,"",0,0,8864.86,1
2438020,08:13:00,08:13:00,421,1,"",0,0,0.00,1
2438020,08:13:52,08:13:52,423,2,"",0,0,227.75,0
2438020,08:14:56,08:14:56,424,3,"",0,0,481.58,0
2438020,08:15:37,08:15:37,425,4,"",0,0,672.08,0
2438020,08:17:04,08:17:04,426,5,"",0,0,1008.42,0
2438020,08:18:05,08:18:05,1337,6,"",0,0,1239.38,0
2438020,08:18:48,08:18:48,1095,7,"",0,0,1467.93,0
2438020,08:19:44,08:19:44,427,8,"",0,0,1747.87,0
2438020,08:20:33,08:20:33,1097,9,"",0,0,1946.62,0
2438020,08:23:01,08:23:01,428,10,"",0,0,2132.69,0
2438020,08:24:00,08:24:00,429,11,"",0,0,2361.75,1
2438020,08:24:48,08:24:48,824,12,"",0,0,2776.78,0
2438020,08:25:45,08:25:45,862,13,"",0,0,3303.92,0
2438020,08:26:36,08:26:36,825,14,"",0,0,3736.11,0
2438020,08:27:34,08:27:34,827,15,"",0,0,4198.32,0
2438020,08:28:05,08:28:05,684,16,"",0,0,4499.60,0
2438020,08:28:22,08:28:22,685,17,"",0,0,4637.03,0
2438020,08:28:56,08:28:56,686,18,"",0,0,4923.39,0
2438020,08:29:35,08:29:35,433,19,"",0,0,5254.11,0
2438020,08:30:12,08:30:12,434,20,"",0,0,5597.25,0
2438020,08:30:41,08:30:41,1339,21,"",0,0,5858.65,0
2438020,08:31:05,08:31:05,830,22,"",0,0,6051.01,0
2438020,08:31:47,08:31:47,831,23,"",0,0,6422.34,0
2438020,08:32:12,08:32:12,436,24,"",0,0,6664.36,0
2438020,08:32:31,08:32:31,1340,25,"",0,0,6831.96,0
2438020,08:33:03,08:33:03,832,26,"",0,0,7158.12,0
2438020,08:33:39,08:33:39,27,27,"",0,0,7490.41,0
2438020,08:33:56,08:33:56,843,28,"",0,0,7662.86,0
2438020,08:35:00,08:35:00,127,29,"",0,0,8472.53,1
2439050,20:15:00,20:15:00,127,1,"",0,0,0.00,1
2439050,20:16:13,20:16:13,995,2,"",0,0,461.05,0
2439050,20:16:37,20:16:37,968,3,"",0,0,603.86,0
2439050,20:17:09,20:17:09,1026,4,"",0,0,797.09,0
2439050,20:18:13,20:18:13,1006,5,"",0,0,1246.00,0
2439050,20:18:45,20:18:45,1027,6,"",0,0,1425.11,0
2439050,20:20:38,20:20:38,408,7,"",0,0,2149.09,0
2439050,20:21:12,20:21:12,1079,8,"",0,0,2334.33,0
2439050,20:21:41,20:21:41,836,9,"",0,0,2521.13,0
2439050,20:22:16,20:22:16,409,10,"",0,0,2761.35,0
2439050,20:23:56,20:23:56,410,11,"",0,0,3352.81,0
2439050,20:25:49,20:25:49,846,12,"",0,0,4042.91,0
2439050,20:26:57,20:26:57,332,13,"",0,0,4531.02,0
2439050,20:29:16,20:29:16,330,14,"",0,0,5531.45,0
2439050,20:30:00,20:30:00,329,15,"",0,0,5838.77,1
2439050,20:30:58,20:30:58,326,16,"",0,0,6848.14,0
2439050,20:31:09,20:31:09,1628,17,"",0,0,7037.49,0
2439050,20:31:42,20:31:42,320,18,"",0,0,7636.41,0
2439050,20:32:00,20:32:00,318,19,"",0,0,7977.34,1
2439050,20:37:24,20:37:24,310,20,"",0,0,9863.70,0
2439050,20:39:32,20:39:32,1791,21,"",0,0,10637.34,0
2439050,20:42:00,20:42:00,309,22,"",0,0,11374.43,1
2440010,06:22:00,06:22:00,127,1,"",0,0,0.00,1
2440010,06:22:54,06:22:54,306,2,"",0,0,383.05,0
2440010,06:23:48,06:23:48,307,3,"",0,0,598.36,0
2440010,06:24:43,06:24:43,641,4,"",0,0,883.64,0
2440010,06:25:37,06:25:37,640,5,"",0,0,1172.42,0
2440010,06:26:20,06:26:20,642,6,"",0,0,1451.48,0
2440010,06:27:00,06:27:00,643,7,"",0,0,1681.83,1
2440010,06:28:22,06:28:22,645,8,"",0,0,2128.34,0
2440010,06:28:57,06:28:57,646,9,"",0,0,2320.98,0
2440010,06:30:09,06:30:09,647,10,"",0,0,2662.85,0
2440010,06:31:19,06:31:19,648,11,"",0,0,3040.98,0
2440010,06:31:56,06:31:56,649,12,"",0,0,3254.99,0
2440010,06:32:36,06:32:36,650,13,"",0,0,3490.12,0
2440010,06:33:53,06:33:53,651,14,"",0,0,3906.97,0
2440010,06:36:28,06:36:28,652,15,"",0,0,4618.76,0
2440010,06:37:20,06:37:20,440,16,"",0,0,4876.47,0
2440010,06:38:38,06:38:38,653,17,"",0,0,5100.16,0
2440010,06:39:32,06:39:32,1141,18,"",0,0,5386.33,0
2440010,06:40:47,06:40:47,654,19,"",0,0,5556.72,0
2440010,06:42:00,06:42:00,655,20,"",0,0,5810.16,1
2440010,06:46:44,06:46:44,1257,21,"",0,0,7540.29,0
2440010,06:47:22,06:47:22,1258,22,"",0,0,7723.17,0
2440010,06:48:46,06:48:46,1259,23,"",0,0,8303.60,0
2440010,06:52:00,06:52:00,1260,24,"",0,0,9416.67,1
2441020,18:24:00,18:24:00,1405,1,"",0,0,0.00,1
2441020,18:24:19,18:24:19,450,2,"",0,0,63.98,0
2441020,18:25:55,18:25:55,27,3,"",0,0,427.68,0
2441020,18:26:33,18:26:33,843,4,"",0,0,600.15,0
2441020,18:28:16,18:28:16,128,5,"",0,0,1002.02,0
2441020,18:29:17,18:29:17,129,6,"",0,0,1226.98,0
2441020,18:30:37,18:30:37,132,7,"",0,0,1577.61,0
2441020,18:33:05,18:33:05,613,8,"",0,0,2005.41,0
2441020,18:36:14,18:36:14,1412,9,"",0,0,2652.85,0
2441020,18:37:53,18:37:53,1630,10,"",0,0,3054.73,0
2441020,18:38:32,18:38:32,1751,11,"",0,0,3197.25,0
2441020,18:39:30,18:39:30,1752,12,"",0,0,3416.72,0
2441020,18:40:05,18:40:05,1631,13,"",0,0,3555.79,0
2441020,18:41:00,18:41:00,909,14,"",0,0,3798.29,1
2442070,14:00:00,14:00:00,458,1,"",0,0,0.00,1
2442070,14:02:30,14:02:30,906,2,"",0,0,512.31,0
2442070,14:05:29,14:05:29,459,3,"",0,0,1518.53,0
2442070,14:07:52,14:07:52,689,4,"",0,0,2235.90,0
2442070,14:09:31,14:09:31,690,5,"",0,0,2817.06,0
2442070,14:10:48,14:10:48,1293,6,"",0,0,3245.34,0
2442070,14:11:47,14:11:47,691,7,"",0,0,3576.83,0
2442070,14:13:23,14:13:23,688,8,"",0,0,4151.02,0
2442070,14:14:24,14:14:24,712,9,"",0,0,4476.05,0
2442070,14:15:42,14:15:42,692,10,"",0,0,4972.55,0
2442070,14:17:00,14:17:00,1376,11,"",0,0,5432.14,1
2442070,14:18:15,14:18:15,693,12,"",0,0,5879.45,0
2442070,14:19:42,14:19:42,694,13,"",0,0,6427.19,0
2442070,14:20:51,14:20:51,695,14,"",0,0,6853.68,0
2442070,14:22:12,14:22:12,1371,15,"",0,0,7395.08,0
2442070,14:23:00,14:23:00,696,16,"",0,0,7693.05,0
2442070,14:23:47,14:23:47,697,17,"",0,0,7965.30,0
2442070,14:25:00,14:25:00,698,18,"",0,0,8357.12,1
2443020,12:15:00,12:15:00,127,1,"",0,0,0.00,1
2443020,12:15:39,12:15:39,833,2,"",0,0,246.32,0
2443020,12:17:00,12:17:00,1290,3,"",0,0,690.45,0
2443020,12:18:09,12:18:09,779,4,"",0,0,1060.02,0
2443020,12:18:55,12:18:55,780,5,"",0,0,1347.15,0
2443020,12:19:48,12:19:48,795,6,"",0,0,1604.12,0
2443020,12:21:16,12:21:16,781,7,"",0,0,1990.61,0
2443020,12:22:34,12:22:34,782,8,"",0,0,2330.36,0
2443020,12:24:02,12:24:02,783,9,"",0,0,2731.49,0
2443020,12:24:53,12:24:53,784,10,"",0,0,2925.89,0
2443020,12:25:46,12:25:46,785,11,"",0,0,3231.68,0
2443020,12:26:34,12:26:34,1691,12,"",0,0,3463.34,0
2443020,12:27:39,12:27:39,786,13,"",0,0,3824.59,0
2443020,12:28:43,12:28:43,787,14,"",0,0,4135.76,0
2443020,12:29:36,12:29:36,796,15,"",0,0,4402.01,0
2443020,12:30:02,12:30:02,788,16,"",0,0,4525.66,0
2443020,12:30:34,12:30:34,789,17,"",0,0,4715.20,0
2443020,12:31:06,12:31:06,790,18,"",0,0,4867.79,0
2443020,12:32:09,12:32:09,1331,19,"",0,0,5204.52,0
2443020,12:33:00,12:33:00,791,20,"",0,0,5455.42,1
2444050,10:22:00,10:22:00,127,1,"",0,0,0.00,1
2444050,10:22:54,10:22:54,306,2,"",0,0,383.05,0
2444050,10:23:48,10:23:48,307,3,"",0,0,598.36,0
2444050,10:24:43,10:24:43,641,4,"",0,0,883.64,0
2444050,10:25:37,10:25:37,640,5,"",0,0,1172.42,0
2444050,10:26:20,10:26:20,642,6,"",0,0,1451.48,0
2444050,10:27:00,10:27:00,643,7,"",0,0,1681.83,1
2444050,10:28:22,10:28:22,645,8,"",0,0,2128.34,0
2444050,10:28:57,10:28:57,646,9,"",0,0,2320.98,0
2444050,10:30:09,10:30:09,647,10,"",0,0,2662.85,0
2444050,10:31:19,10:31:19,648,11,"",0,0,3040.98,0
2444050,10:31:56,10:31:56,649,12,"",0,0,3254.99,0
2444050,10:32:36,10:32:36,650,13,"",0,0,3490.12,0
2444050,10:33:53,10:33:53,651,14,"",0,0,3906.97,0
2444050,10:36:28,10:36:28,652,15,"",0,0,4618.76,0
2444050,10:37:20,10:37:20,440,16,"",0,0,4876.47,0
2444050,10:38:38,10:38:38,653,17,"",0,0,5100.16,0
2444050,10:39:32,10:39:32,1141,18,"",0,0,5386.33,0
2444050,10:40:47,10:40:47,654,19,"",0,0,5556.72,0
2444050,10:42:00,10:42:00,655,20,"",0,0,5810.16,1
2444050,10:46:44,10:46:44,1257,21,"",0,0,7540.29,0
2444050,10:47:22,10:47:22,1258,22,"",0,0,7723.17,0
2444050,10:48:46,10:48:46,1259,23,"",0,0,8303.60,0
2444050,10:52:00,10:52:00,1260,24,"",0,0,9416.67,1
2445080,16:52:00,16:52:00,127,1,"",0,0,0.00,1
2445080,16:52:54,16:52:54,306,2,"",0,0,383.05,0
2445080,16:53:48,16:53:48,307,3,"",0,0,598.36,0
2445080,16:54:43,16:54:43,641,4,"",0,0,883.64,0
2445080,16:55:37,16:55:37,640,5,"",0,0,1172.42,0
2445080,16:56:20,16:56:20,642,6,"",0,0,1451.48,0
2445080,16:57:00,16:57:00,643,7,"",0,0,1681.83,1
2445080,16:58:22,16:58:22,645,8,"",0,0,2128.34,0
2445080,16:58:57,16:58:57,646,9,"",0,0,2320.98,0
2445080,17:00:09,17:00:09,647,10,"",0,0,2662.85,0
2445080,17:01:19,17:01:19,648,11,"",0,0,3040.98,0
2445080,17:01:56,17:01:56,649,12,"",0,0,3254.99,0
2445080,17:02:36,17:02:36,650,13,"",0,0,3490.12,0
2445080,17:03:53,17:03:53,651,14,"",0,0,3906.97,0
2445080,17:06:28,17:06:28,652,15,"",0,0,4618.76,0
2445080,17:07:20,17:07:20,440,16,"",0,0,4876.47,0
2445080,17:08:38,17:08:38,653,17,"",0,0,5100.16,0
2445080,17:09:32,17:09:32,1141,18,"",0,0,5386.33,0
2445080,17:10:47,17:10:47,654,19,"",0,0,5556.72,0
2445080,17:12:00,17:12:00,655,20,"",0,0,5810.16,1
2445080,17:16:44,17:16:44,1257,21,"",0,0,7540.29,0
2445080,17:17:22,17:17:22,1258,22,"",0,0,7723.17,0
2445080,17:18:46,17:18:46,1259,23,"",0,0,8303.60,0
2445080,17:22:00,17:22:00,1260,24,"",0,0,9416.67,1
2446010,12:00:00,12:00:00,127,1,"",0,0,0.00,1
2446010,12:00:30,12:00:30,1005,2,"",0,0,221.47,0
2446010,12:00:56,12:00:56,1179,3,"",0,0,360.55,0
2446010,12:01:36,12:01:36,1180,4,"",0,0,611.78,0
2446010,12:02:30,12:02:30,1181,5,"",0,0,1022.14,0
2446010,12:04:03,12:04:03,346,6,"",0,0,1456.68,0
2446010,12:04:34,12:04:34,512,7,"",0,0,1676.22,0
2446010,12:05:54,12:05:54,514,8,"",0,0,2264.65,0
2446010,12:06:30,12:06:30,515,9,"",0,0,2546.21,0
2446010,12:07:12,12:07:12,516,10,"",0,0,2840.88,0
2446010,12:08:20,12:08:20,517,11,"",0,0,3177.03,0
2446010,12:09:07,12:09:07,518,12,"",0,0,3480.18,0
2446010,12:09:38,12:09:38,519,13,"",0,0,3655.42,0
2446010,12:10:16,12:10:16,520,14,"",0,0,3994.50,0
2446010,12:10:50,12:10:50,521,15,"",0,0,4264.46,0
2446010,12:11:32,12:11:32,522,16,"",0,0,4515.36,0
2446010,12:12:18,12:12:18,523,17,"",0,0,4820.24,0
2446010,12:13:20,12:13:20,1213,18,"",0,0,5231.43,0
2446010,12:14:00,12:14:00,847,19,"",0,0,5493.87,1
2446010,12:15:02,12:15:02,683,20,"",0,0,5883.63,0
2446010,12:16:54,12:16:54,848,21,"",0,0,6399.53,0
2446010,12:18:25,12:18:25,524,22,"",0,0,6769.21,0
2446010,12:19:54,12:19:54,849,23,"",0,0,7218.37,0
2446010,12:21:29,12:21:29,850,24,"",0,0,7786.26,0
2446010,12:22:22,12:22:22,877,25,"",0,0,8063.95,0
2446010,12:25:00,12:25:00,525,26,"",0,0,8731.22,1
2446010,12:26:22,12:26:22,527,27,"",0,0,9388.68,0
2446010,12:27:10,12:27:10,528,28,"",0,0,9748.26,0
2446010,12:27:50,12:27:50,529,29,"",0,0,10024.58,0
2446010,12:28:24,12:28:24,530,30,"",0,0,10259.48,0
2446010,12:29:04,12:29:04,1128,31,"",0,0,10572.86,0
2446010,12:29:42,12:29:42,970,32,"",0,0,10861.58,0
2446010,12:31:11,12:31:11,764,33,"",0,0,11620.42,0
2446010,12:32:00,12:32:00,765,34,"",0,0,11940.52,1
2446010,12:33:12,12:33:12,762,35,"",0,0,12363.72,0
2446010,12:34:15,12:34:15,763,36,"",0,0,12806.25,0
2446010,12:35:03,12:35:03,766,37,"",0,0,13169.55,0
2446010,12:36:25,12:36:25,767,38,"",0,0,13723.14,0
2446010,12:37:19,12:37:19,910,39,"",0,0,14045.18,0
2446010,12:38:14,12:38:14,768,40,"",0,0,14407.33,0
2446010,12:39:02,12:39:02,769,41,"",0,0,14677.42,0
2446010,12:40:17,12:40:17,770,42,"",0,0,15208.88,0
2446010,12:40:59,12:40:59,771,43,"",0,0,15508.65,0
2446010,12:42:02,12:42:02,797,44,"",0,0,15955.20,0
2446010,12:43:00,12:43:00,798,45,"",0,0,16325.37,1
2447050,17:48:00,17:48:00,791,1,"",0,0,0.00,1
2447050,17:49:00,17:49:00,792,2,"",0,0,246.64,0
2447050,17:49:50,17:49:50,793,3,"",0,0,540.30,0
2447050,17:50:31,17:50:31,1030,4,"",0,0,777.92,0
2447050,17:51:03,17:51:03,794,5,"",0,0,946.07,0
2447050,17:53:09,17:53:09,510,6,"",0,0,1575.16,0
2447050,17:54:25,17:54:25,511,7,"",0,0,2001.14,0
2447050,17:56:18,17:56:18,982,8,"",0,0,2554.09,0
2447050,17:56:59,17:56:59,449,9,"",0,0,2761.15,0
2447050,17:59:00,17:59:00,127,10,"",0,0,3412.50,1
2448070,07:15:00,07:15:00,1009,1,"",0,0,0.00,1
2448070,07:16:09,07:16:09,1016,2,"",0,0,659.49,0
2448070,07:18:04,07:18:04,1733,3,"",0,0,1818.44,0
2448070,07:28:00,07:28:00,127,4,"",0,0,8139.66,1
2449010,22:00:00,22:00:00,127,1,"",0,0,0.00,1
2449010,22:00:39,22:00:39,833,2,"",0,0,246.32,0
2449010,22:02:00,22:02:00,1290,3,"",0,0,690.45,0
2449010,22:03:09,22:03:09,779,4,"",0,0,1060.02,0
2449010,22:03:55,22:03:55,780,5,"",0,0,1347.15,0
2449010,22:04:48,22:04:48,795,6,"",0,0,1604.12,0
2449010,22:06:16,22:06:16,781,7,"",0,0,1990.61,0
2449010,22:07:34,22:07:34,782,8,"",0,0,2330.36,0
2449010,22:09:02,22:09:02,783,9,"",0,0,2731.49,0
2449010,22:09:53,22:09:53,784,10,"",0,0,2925.89,0
2449010,22:10:46,22:10:46,785,11,"",0,0,3231.68,0
2449010,22:11:34,22:11:34,1691,12,"",0,0,3463.34,0
2449010,22:12:39,22:12:39,786,13,"",0,0,3824.59,0
2449010,22:13:43,22:13:43,787,14,"",0,0,4135.76,0
2449010,22:14:36,22:14:36,796,15,"",0,0,4402.01,0
2449010,22:15:02,22:15:02,788,16,"",0,0,4525.66,0
2449010,22:15:34,22:15:34,789,17,"",0,0,4715.20,0
2449010,22:16:06,22:16:06,790,18,"",0,0,4867.79,0
2449010,22:17:09,22:17:09,1331,19,"",0,0,5204.52,0
2449010,22:18:00,22:18:00,791,20,"",0,0,5455.42,1
2450020,22:43:00,22:43:00,798,1,"",0,0,0.00,1
2450020,22:44:25,22:44:25,799,2,"",0,0,740.06,0
2450020,22:44:53,22:44:53,761,3,"",0,0,1001.64,0
2450020,22:45:22,22:45:22,772,4,"",0,0,1291.54,0
2450020,22:46:06,22:46:06,773,5,"",0,0,1742.44,0
2450020,22:46:52,22:46:52,774,6,"",0,0,2151.36,0
2450020,22:47:12,22:47:12,775,7,"",0,0,2322.47,0
2450020,22:48:03,22:48:03,809,8,"",0,0,2879.32,0
2450020,22:48:59,22:48:59,808,9,"",0,0,3436.36,0
2450020,22:49:26,22:49:26,776,10,"",0,0,3745.12,0
2450020,22:50:18,22:50:18,777,11,"",0,0,4309.06,0
2450020,22:51:00,22:51:00,822,12,"",0,0,4663.88,1
2450020,22:51:56,22:51:56,778,13,"",0,0,4969.90,0
2450020,22:52:43,22:52:43,534,14,"",0,0,5284.20,0
2450020,22:53:31,22:53:31,535,15,"",0,0,5606.94,0
2450020,22:54:19,22:54:19,536,16,"",0,0,5914.13,0
2450020,22:55:13,22:55:13,537,17,"",0,0,6245.53,0
2450020,22:55:46,22:55:46,532,18,"",0,0,6416.48,0
2450020,22:56:17,22:56:17,538,19,"",0,0,6584.39,0
2450020,22:57:03,22:57:03,539,20,"",0,0,6836.76,0
2450020,22:58:22,22:58:22,540,21,"",0,0,7328.73,0
2450020,22:59:01,22:59:01,851,22,"",0,0,7540.93,0
2450020,23:00:00,23:00:00,526,23,"",0,0,7906.15,1
2450020,23:01:23,23:01:23,852,24,"",0,0,8559.72,0
2450020,23:01:51,23:01:51,853,25,"",0,0,8813.52,0
2450020,23:02:41,23:02:41,541,26,"",0,0,9355.35,0
2450020,23:03:37,23:03:37,542,27,"",0,0,9877.55,0
2450020,23:04:12,23:04:12,543,28,"",0,0,10115.86,0
2450020,23:05:19,23:05:19,681,29,"",0,0,10686.01,0
2450020,23:06:00,23:06:00,854,30,"",0,0,11184.99,1
2450020,23:06:44,23:06:44,855,31,"",0,0,11360.80,0
2450020,23:08:06,23:08:06,544,32,"",0,0,11760.99,0
2450020,23:09:12,23:09:12,545,33,"",0,0,12113.43,0
2450020,23:10:19,23:10:19,546,34,"",0,0,12484.51,0
2450020,23:11:28,23:11:28,1136,35,"",0,0,12956.79,0
2450020,23:12:10,23:12:10,547,36,"",0,0,13121.86,0
2450020,23:12:57,23:12:57,548,37,"",0,0,13359.73,0
2450020,23:14:19,23:14:19,549,38,"",0,0,13640.57,0
2450020,23:15:45,23:15:45,550,39,"",0,0,14074.94,0
2450020,23:16:27,23:16:27,551,40,"",0,0,14301.72,0
2450020,23:18:46,23:18:46,1182,41,"",0,0,15038.46,0
2450020,23:20:47,23:20:47,35,42,"",0,0,15554.15,0
2450020,23:22:08,23:22:08,189,43,"",0,0,15977.14,0
2450020,23:24:00,23:24:00,127,44,"",0,0,16649.50,1
2451050,08:22:00,08:22:00,127,1,"",0,0,0.00,1
2451050,08:22:45,08:22:45,833,2,"",0,0,245.32,0
2451050,08:23:54,08:23:54,832,3,"",0,0,591.29,0
2451050,08:25:06,08:25:06,834,4,"",0,0,881.26,0
2451050,08:26:58,08:26:58,492,5,"",0,0,1405.25,0
2451050,08:27:44,08:27:44,1241,6,"",0,0,1631.98,0
2451050,08:28:37,08:28:37,1400,7,"",0,0,1852.31,0
2451050,08:30:08,08:30:08,1240,8,"",0,0,2114.37,0
2451050,08:31:57,08:31:57,1401,9,"",0,0,2680.02,0
2451050,08:32:42,08:32:42,577,10,"",0,0,2849.25,0
2451050,08:33:57,08:33:57,578,11,"",0,0,3242.02,0
2451050,08:35:52,08:35:52,3068,12,"",0,0,3797.34,0
2451050,08:36:48,08:36:48,1402,13,"",0,0,3967.37,0
2451050,08:38:26,08:38:26,1251,14,"",0,0,4412.77,0
2451050,08:40:00,08:40:00,579,15,"",0,0,4847.02,1
2451050,08:41:16,08:41:16,1252,16,"",0,0,5210.68,0
2451050,08:42:06,08:42:06,580,17,"",0,0,5420.89,0
2451050,08:43:10,08:43:10,442,18,"",0,0,5832.70,0
2451050,08:44:05,08:44:05,581,19,"",0,0,6159.57,0
2451050,08:44:32,08:44:32,1423,20,"",0,0,6337.81,0
2451050,08:45:45,08:45:45,582,21,"",0,0,6758.12,0
2451050,08:46:25,08:46:25,583,22,"",0,0,7048.92,0
2451050,08:46:52,08:46:52,1244,23,"",0,0,7249.36,0
2451050,08:48:00,08:48:00,585,24,"",0,0,7653.27,1
2451050,08:48:22,08:48:22,586,25,"",0,0,7897.19,0
2451050,08:50:01,08:50:01,587,26,"",0,0,8900.34,0
2451050,08:50:21,08:50:21,588,27,"",0,0,9124.39,0
2451050,08:50:53,08:50:53,589,28,"",0,0,9498.12,0
2451050,08:51:14,08:51:14,1711,29,"",0,0,9717.73,0
2451050,08:52:10,08:52:10,590,30,"",0,0,10201.85,0
2451050,08:52:26,08:52:26,591,31,"",0,0,10356.73,0
2451050,08:53:00,08:53:00,1394,32,"",0,0,10632.58,0
2451050,08:53:30,08:53:30,592,33,"",0,0,10873.94,0
2451050,08:53:55,08:53:55,1395,34,"",0,0,11096.69,0
2451050,08:54:26,08:54:26,1399,35,"",0,0,11419.13,0
2451050,08:54:43,08:54:43,1397,36,"",0,0,11599.56,0
2451050,08:55:00,08:55:00,1390,37,"",0,0,11796.79,1
2452020,08:55:00,08:55:00,1099,1,"",0,0,0.00,1
2452020,08:55:55,08:55:55,1100,2,"",0,0,284.21,0
2452020,08:56:18,08:56:18,1101,3,"",0,0,456.76,0
2452020,08:56:56,08:56:56,1061,4,"",0,0,720.23,0
2452020,08:58:53,08:58:53,1102,5,"",0,0,1262.41,0
2452020,08:59:22,08:59:22,1096,6,"",0,0,1478.43,0
2452020,08:59:53,08:59:53,1103,7,"",0,0,1757.25,0
2452020,09:01:22,09:01:22,1365,8,"",0,0,2209.87,0
2452020,09:02:09,09:02:09,1105,9,"",0,0,2475.79,0
2452020,09:03:01,09:03:01,1104,10,"",0,0,2885.72,0
2452020,09:03:31,09:03:31,1364,11,"",0,0,3114.97,0
2452020,09:04:00,09:04:00,908,12,"",0,0,3344.22,0
2452020,09:04:44,09:04:44,1366,13,"",0,0,3644.28,0
2452020,09:05:29,09:05:29,1108,14,"",0,0,3987.06,0
2452020,09:07:00,09:07:00,1289,15,"",0,0,4628.81,1
2452020,09:08:04,09:08:04,1109,16,"",0,0,4994.46,0
2452020,09:08:31,09:08:31,1110,17,"",0,0,5130.03,0
2452020,09:09:31,09:09:31,1111,18,"",0,0,5406.14,0
2452020,09:10:54,09:10:54,1112,19,"",0,0,5883.32,0
2452020,09:12:03,09:12:03,1113,20,"",0,0,6228.98,0
2452020,09:12:43,09:12:43,1367,21,"",0,0,6436.08,0
2452020,09:14:35,09:14:35,597,22,"",0,0,6972.37,0
2452020,09:17:00,09:17:00,595,23,"",0,0,7520.65,0
2452020,09:18:01,09:18:01,1114,24,"",0,0,7859.75,0
2452020,09:19:03,09:19:03,1115,25,"",0,0,8232.68,0
2452020,09:19:41,09:19:41,1369,26,"",0,0,8472.90,0
2452020,09:20:30,09:20:30,1081,27,"",0,0,8757.63,0
2452020,09:22:00,09:22:00,1387,28,"",0,0,9253.33,1
2453080,08:51:00,08:51:00,1797,1,"",0,0,0.00,1
2453080,09:01:55,09:01:55,1524,2,"",0,0,6166.85,0
2453080,09:04:18,09:04:18,1525,3,"",0,0,7219.08,0
2453080,09:06:19,09:06:19,1526,4,"",0,0,8199.26,0
2453080,09:08:00,09:08:00,1467,5,"",0,0,8827.45,1
2453080,09:10:07,09:10:07,1527,6,"",0,0,9424.04,0
2453080,09:12:16,09:12:16,1528,7,"",0,0,10073.03,0
2453080,09:13:45,09:13:45,1529,8,"",0,0,10552.29,0
2453080,09:18:00,09:18:00,1530,9,"",0,0,11703.63,1
2453080,09:19:34,09:19:34,2934,10,"",0,0,12300.05,0
2453080,09:24:23,09:24:23,1531,11,"",0,0,14229.05,0
2453080,09:25:42,09:25:42,1532,12,"",0,0,14766.82,0
2453080,09:29:00,09:29:00,1260,13,"",0,0,16142.12,1
2454020,15:10:00,15:10:00,1390,1,"",0,0,0.00,1
2454020,15:11:05,15:11:05,1391,2,"",0,0,527.50,0
2454020,15:11:44,15:11:44,1393,3,"",0,0,749.42,0
2454020,15:12:48,15:12:48,826,4,"",0,0,1275.89,0
2454020,15:13:24,15:13:24,1398,5,"",0,0,1541.53,0
2454020,15:14:05,15:14:05,1242,6,"",0,0,1828.97,0
2454020,15:15:09,15:15:09,598,7,"",0,0,2253.56,0
2454020,15:15:39,15:15:39,599,8,"",0,0,2480.09,0
2454020,15:16:17,15:16:17,600,9,"",0,0,2758.02,0
2454020,15:18:20,15:18:20,601,10,"",0,0,3577.36,0
2454020,15:19:19,15:19:19,602,11,"",0,0,3935.98,0
2454020,15:20:00,15:20:00,596,12,"",0,0,4228.97,1
2454020,15:21:00,15:21:00,1675,13,"",0,0,4455.80,0
2454020,15:22:27,15:22:27,605,14,"",0,0,4879.82,0
2454020,15:24:46,15:24:46,606,15,"",0,0,5421.71,0
2454020,15:26:16,15:26:16,1403,16,"",0,0,5786.29,0
2454020,15:27:16,15:27:16,607,17,"",0,0,6003.99,0
2454020,15:28:35,15:28:35,608,18,"",0,0,6325.97,0
2454020,15:32:00,15:32:00,609,19,"",0,0,6945.36,1
2454020,15:33:18,15:33:18,1250,20,"",0,0,7346.51,0
2454020,15:35:00,15:35:00,3064,21,"",0,0,7770.40,0
2454020,15:36:32,15:36:32,610,22,"",0,0,8198.17,0
2454020,15:38:58,15:38:58,611,23,"",0,0,8853.18,0
2454020,15:40:51,15:40:51,603,24,"",0,0,9364.85,0
2454020,15:42:02,15:42:02,612,25,"",0,0,9597.10,0
2454020,15:43:55,15:43:55,511,26,"",0,0,10084.15,0
2454020,15:45:48,15:45:48,450,27,"",0,0,10587.37,0
2454020,15:48:17,15:48:17,1132,28,"",0,0,11290.28,0
2454020,15:50:00,15:50:00,127,29,"",0,0,11933.48,1
2455010,12:30:00,12:30:00,127,1,"",0,0,0.00,1
2455010,12:30:48,12:30:48,128,2,"",0,0,339.19,0
2455010,12:31:40,12:31:40,1301,3,"",0,0,679.81,0
2455010,12:32:07,12:32:07,194,4,"",0,0,856.86,0
2455010,12:32:40,12:32:40,195,5,"",0,0,1052.02,0
2455010,12:34:15,12:34:15,346,6,"",0,0,1463.51,0
2455010,12:34:54,12:34:54,349,7,"",0,0,1704.28,0
2455010,12:35:36,12:35:36,350,8,"",0,0,1949.07,0
2455010,12:36:46,12:36:46,352,9,"",0,0,2259.47,0
2455010,12:37:32,12:37:32,353,10,"",0,0,2547.47,0
2455010,12:40:00,12:40:00,355,11,"",0,0,3097.60,1
2455010,12:40:51,12:40:51,356,12,"",0,0,3475.30,0
2455010,12:41:48,12:41:48,358,13,"",0,0,3854.26,0
2455010,12:43:36,12:43:36,359,14,"",0,0,4133.07,0
2455010,12:45:13,12:45:13,360,15,"",0,0,4613.53,0
2455010,12:45:55,12:45:55,361,16,"",0,0,4868.73,0
2455010,12:46:25,12:46:25,362,17,"",0,0,5070.55,0
2455010,12:47:09,12:47:09,363,18,"",0,0,5324.62,0
2455010,12:48:51,12:48:51,365,19,"",0,0,6120.48,0
2455010,12:50:00,12:50:00,366,20,"",0,0,6594.20,1
2455010,12:50:43,12:50:43,1174,21,"",0,0,6943.88,0
2455010,12:51:30,12:51:30,367,22,"",0,0,7386.65,0
2455010,12:52:10,12:52:10,1173,23,"",0,0,7728.83,0
2455010,12:52:46,12:52:46,368,24,"",0,0,8009.76,0
2455010,12:53:04,12:53:04,369,25,"",0,0,8150.96,0
2455010,12:54:14,12:54:14,370,26,"",0,0,8638.80,0
2455010,12:55:19,12:55:19,1139,27,"",0,0,9139.63,0
2455010,12:55:43,12:55:43,371,28,"",0,0,9318.73,0
2455010,12:56:27,12:56:27,1150,29,"",0,0,9717.97,0
2455010,12:56:50,12:56:50,1140,30,"",0,0,9890.77,0
2455010,12:58:00,12:58:00,372,31,"",0,0,10313.45,1
2455010,12:58:54,12:58:54,197,32,"",0,0,10644.08,0
2455010,12:59:49,12:59:49,373,33,"",0,0,11042.93,0
2455010,13:00:34,13:00:34,374,34,"",0,0,11362.00,0
2455010,13:01:33,13:01:33,1356,35,"",0,0,11788.90,0
2455010,13:02:20,13:02:20,1359,36,"",0,0,12132.26,0
2455010,13:03:17,13:03:17,1064,37,"",0,0,12578.18,0
2455010,13:04:48,13:04:48,1357,38,"",0,0,13249.48,0
2455010,13:05:55,13:05:55,863,39,"",0,0,13583.81,0
2455010,13:06:34,13:06:34,864,40,"",0,0,13870.16,0
2455010,13:08:12,13:08:12,865,41,"",0,0,14305.70,0
2455010,13:10:00,13:10:00,458,42,"",0,0,14813.41,1
2456050,08:22:00,08:22:00,1466,1,"",0,0,0.00,1
2456050,08:23:37,08:23:37,1489,2,"",0,0,1004.97,0
2456050,08:25:14,08:25:14,1490,3,"",0,0,1705.14,0
2456050,08:26:16,08:26:16,1491,4,"",0,0,2339.25,0
2456050,08:28:00,08:28:00,1492,5,"",0,0,3215.69,1
2456050,08:30:17,08:30:17,1493,6,"",0,0,4345.26,0
2456050,08:31:49,08:31:49,1494,7,"",0,0,5053.84,0
2456050,08:33:10,08:33:10,1495,8,"",0,0,5572.67,0
2456050,08:34:24,08:34:24,1496,9,"",0,0,6124.57,0
2456050,08:35:54,08:35:54,1497,10,"",0,0,6648.53,0
2456050,08:37:35,08:37:35,1498,11,"",0,0,7423.41,0
2456050,08:38:07,08:38:07,1657,12,"",0,0,7715.55,0
2456050,08:39:00,08:39:00,1499,13,"",0,0,8117.34,1
2456050,08:40:11,08:40:11,1500,14,"",0,0,8408.78,0
2456050,08:42:18,08:42:18,1501,15,"",0,0,8986.49,0
2456050,08:43:03,08:43:03,1618,16,"",0,0,9202.11,0
2456050,08:45:11,08:45:11,1502,17,"",0,0,9648.92,0
2456050,08:46:28,08:46:28,1503,18,"",0,0,10070.51,0
2456050,08:48:12,08:48:12,1504,19,"",0,0,10562.18,0
2456050,08:49:38,08:49:38,1473,20,"",0,0,11006.05,0
2456050,08:50:49,08:50:49,1001,21,"",0,0,11214.78,0
2456050,08:52:06,08:52:06,842,22,"",0,0,11511.41,0
2456050,08:53:03,08:53:03,1002,23,"",0,0,11791.31,0
2456050,08:53:59,08:53:59,1003,24,"",0,0,12041.79,0
2456050,08:54:52,08:54:52,1004,25,"",0,0,12287.77,0
2456050,08:55:49,08:55:49,1132,26,"",0,0,12546.10,0
2456050,08:57:24,08:57:24,1343,27,"",0,0,13029.94,0
2456050,08:58:00,08:58:00,127,28,"",0,0,13159.55,1
2457020,17:30:00,17:30:00,1405,1,"",0,0,0.00,1
2457020,17:30:19,17:30:19,450,2,"",0,0,63.98,0
2457020,17:31:55,17:31:55,27,3,"",0,0,427.68,0
2457020,17:32:33,17:32:33,843,4,"",0,0,600.15,0
2457020,17:34:16,17:34:16,128,5,"",0,0,1002.02,0
2457020,17:35:17,17:35:17,129,6,"",0,0,1226.98,0
2457020,17:36:37,17:36:37,132,7,"",0,0,1577.61,0
2457020,17:39:05,17:39:05,613,8,"",0,0,2005.41,0
2457020,17:42:14,17:42:14,1412,9,"",0,0,2652.85,0
2457020,17:43:53,17:43:53,1630,10,"",0,0,3054.73,0
2457020,17:44:32,17:44:32,1751,11,"",0,0,3197.25,0
2457020,17:45:30,17:45:30,1752,12,"",0,0,3416.72,0
2457020,17:46:05,17:46:05,1631,13,"",0,0,3555.79,0
2457020,17:47:00,17:47:00,909,14,"",0,0,3798.29,1
2458080,10:58:00,10:58:00,421,1,"",0,0,0.00,1
2458080,10:58:52,10:58:52,423,2,"",0,0,227.75,0
2458080,10:59:56,10:59:56,424,3,"",0,0,481.58,0
2458080,11:00:37,11:00:37,425,4,"",0,0,672.08,0
2458080,11:02:04,11:02:04,426,5,"",0,0,1008.42,0
2458080,11:03:05,11:03:05,1337,6,"",0,0,1239.38,0
2458080,11:03:48,11:03:48,1095,7,"",0,0,1467.93,0
2458080,11:04:44,11:04:44,427,8,"",0,0,1747.87,0
2458080,11:05:33,11:05:33,1097,9,"",0,0,1946.62,0
2458080,11:08:01,11:08:01,428,10,"",0,0,2132.69,0
2458080,11:09:00,11:09:00,429,11,"",0,0,2361.75,1
2458080,11:09:48,11:09:48,824,12,"",0,0,2776.78,0
2458080,11:10:45,11:10:45,862,13,"",0,0,3303.92,0
2458080,11:11:36,11:11:36,825,14,"",0,0,3736.11,0
2458080,11:12:34,11:12:34,827,15,"",0,0,4198.32,0
2458080,11:13:05,11:13:05,684,16,"",0,0,4499.60,0
2458080,11:13:22,11:13:22,685,17,"",0,0,4637.03,0
2458080,11:13:56,11:13:56,686,18,"",0,0,4923.39,0
2458080,11:14:35,11:14:35,433,19,"",0,0,5254.11,0
2458080,11:15:12,11:15:12,434,20,"",0,0,5597.25,0
2458080,11:15:41,11:15:41,1339,21,"",0,0,5858.65,0
2458080,11:16:05,11:16:05,830,22,"",0,0,6051.01,0
2458080,11:16:47,11:16:47,831,23,"",0,0,6422.34,0
2458080,11:17:12,11:17:12,436,24,"",0,0,6664.36,0
2458080,11:17:31,11:17:31,1340,25,"",0,0,6831.96,0
2458080,11:18:03,11:18:03,832,26,"",0,0,7158.12,0
2458080,11:18:39,11:18:39,27,27,"",0,0,7490.41,0
2458080,11:18:56,11:18:56,843,28,"",0,0,7662.86,0
2458080,11:20:00,11:20:00,127,29,"",0,0,8472.53,1
2459050,09:15:00,09:15:00,127,1,"",0,0,0.00,1
2459050,09:16:07,09:16:07,128,2,"",0,0,339.19,0
2459050,09:17:20,09:17:20,1301,3,"",0,0,679.81,0
2459050,09:17:58,09:17:58,194,4,"",0,0,856.86,0
2459050,09:18:44,09:18:44,195,5,"",0,0,1052.02,0
2459050,09:20:57,09:20:57,346,6,"",0,0,1463.51,0
2459050,09:21:54,09:21:54,512,7,"",0,0,1659.12,0
2459050,09:23:58,09:23:58,514,8,"",0,0,2275.81,0
2459050,09:24:45,09:24:45,616,9,"",0,0,2529.79,0
2459050,09:25:44,09:25:44,1303,10,"",0,0,2816.81,0
2459050,09:28:00,09:28:00,618,11,"",0,0,3373.88,1
2459050,09:28:25,09:28:25,619,12,"",0,0,3549.01,0
2459050,09:29:31,09:29:31,800,13,"",0,0,3936.45,0
2459050,09:30:29,09:30:29,1304,14,"",0,0,4269.91,0
2459050,09:31:16,09:31:16,801,15,"",0,0,4616.59,0
2459050,09:32:06,09:32:06,802,16,"",0,0,4840.66,0
2459050,09:32:50,09:32:50,803,17,"",0,0,5144.73,0
2459050,09:33:45,09:33:45,990,18,"",0,0,5506.14,0
2459050,09:34:43,09:34:43,804,19,"",0,0,5864.54,0
2459050,09:36:50,09:36:50,807,20,"",0,0,6590.99,0
2459050,09:38:00,09:38:00,455,21,"",0,0,6890.54,1
2459050,09:39:54,09:39:54,1305,22,"",0,0,7457.55,0
2459050,09:41:48,09:41:48,456,23,"",0,0,8033.16,0
2459050,09:43:34,09:43:34,457,24,"",0,0,8611.18,0
2459050,09:48:52,09:48:52,906,25,"",0,0,10083.63,0
2459050,09:51:00,09:51:00,458,26,"",0,0,10645.57,1
2460050,11:15:00,11:15:00,156,1,"",0,0,0.00,1
2460050,11:17:50,11:17:50,159,2,"",0,0,1344.70,0
2460050,11:18:37,11:18:37,160,3,"",0,0,1885.96,0
2460050,11:20:00,11:20:00,161,4,"",0,0,2705.24,1
2460050,11:21:08,11:21:08,162,5,"",0,0,3189.65,0
2460050,11:22:34,11:22:34,164,6,"",0,0,3785.90,0
2460050,11:24:12,11:24:12,165,7,"",0,0,4466.26,0
2460050,11:25:12,11:25:12,166,8,"",0,0,4912.44,0
2460050,11:25:49,11:25:49,167,9,"",0,0,5138.22,0
2460050,11:27:07,11:27:07,168,10,"",0,0,5685.64,0
2460050,11:27:57,11:27:57,169,11,"",0,0,5967.81,0
2460050,11:28:47,11:28:47,1155,12,"",0,0,6279.31,0
2460050,11:29:41,11:29:41,170,13,"",0,0,6645.94,0
2460050,11:31:00,11:31:00,171,14,"",0,0,7146.28,1
2460050,11:34:42,11:34:42,173,15,"",0,0,8826.40,0
2460050,11:35:48,11:35:48,174,16,"",0,0,9380.75,0
2460050,11:36:16,11:36:16,1156,17,"",0,0,9575.55,0
2460050,11:36:51,11:36:51,175,18,"",0,0,9853.50,0
2460050,11:38:35,11:38:35,177,19,"",0,0,10570.99,0
2460050,11:39:42,11:39:42,179,20,"",0,0,11050.03,0
2460050,11:40:10,11:40:10,180,21,"",0,0,11218.52,0
2460050,11:40:40,11:40:40,1077,22,"",0,0,11489.24,0
2460050,11:41:08,11:41:08,1154,23,"",0,0,11708.48,0
2460050,11:42:29,11:42:29,1175,24,"",0,0,12128.50,0
2460050,11:43:24,11:43:24,1383,25,"",0,0,12562.77,0
2460050,11:44:00,11:44:00,1384,26,"",0,0,12826.64,0
2460050,11:44:52,11:44:52,1385,27,"",0,0,13226.55,0
2460050,11:46:00,11:46:00,127,28,"",0,0,13748.98,1
2461050,15:30:00,15:30:00,127,1,"",0,0,0.00,1
2461050,15:30:48,15:30:48,128,2,"",0,0,339.19,0
2461050,15:31:40,15:31:40,1301,3,"",0,0,679.81,0
2461050,15:32:07,15:32:07,194,4,"",0,0,856.86,0
2461050,15:32:40,15:32:40,195,5,"",0,0,1052.02,0
2461050,15:34:15,15:34:15,346,6,"",0,0,1463.51,0
2461050,15:34:54,15:34:54,349,7,"",0,0,1704.28,0
2461050,15:35:36,15:35:36,350,8,"",0,0,1949.07,0
2461050,15:36:46,15:36:46,352,9,"",0,0,2259.47,0
2461050,15:37:32,15:37:32,353,10,"",0,0,2547.47,0
2461050,15:40:00,15:40:00,355,11,"",0,0,3097.60,1
2461050,15:40:51,15:40:51,356,12,"",0,0,3475.30,0
2461050,15:41:48,15:41:48,358,13,"",0,0,3854.26,0
2461050,15:43:36,15:43:36,359,14,"",0,0,4133.07,0
2461050,15:45:13,15:45:13,360,15,"",0,0,4613.53,0
2461050,15:45:55,15:45:55,361,16,"",0,0,4868.73,0
2461050,15:46:25,15:46:25,362,17,"",0,0,5070.55,0
2461050,15:47:09,15:47:09,363,18,"",0,0,5324.62,0
2461050,15:48:51,15:48:51,365,19,"",0,0,6120.48,0
2461050,15:50:00,15:50:00,366,20,"",0,0,6594.20,1
2461050,15:50:43,15:50:43,1174,21,"",0,0,6943.88,0
2461050,15:51:30,15:51:30,367,22,"",0,0,7386.65,0
2461050,15:52:10,15:52:10,1173,23,"",0,0,7728.83,0
2461050,15:52:46,15:52:46,368,24,"",0,0,8009.76,0
2461050,15:53:04,15:53:04,369,25,"",0,0,8150.96,0
2461050,15:54:14,15:54:14,370,26,"",0,0,8638.80,0
2461050,15:55:19,15:55:19,1139,27,"",0,0,9139.63,0
2461050,15:55:43,15:55:43,371,28,"",0,0,9318.73,0
2461050,15:56:27,15:56:27,1150,29,"",0,0,9717.97,0
2461050,15:56:50,15:56:50,1140,30,"",0,0,9890.77,0
2461050,15:58:00,15:58:00,372,31,"",0,0,10313.45,1
2461050,15:58:54,15:58:54,197,32,"",0,0,10644.08,0
2461050,15:59:49,15:59:49,373,33,"",0,0,11042.93,0
2461050,16:00:34,16:00:34,374,34,"",0,0,11362.00,0
2461050,16:01:33,16:01:33,1356,35,"",0,0,11788.90,0
2461050,16:02:20,16:02:20,1359,36,"",0,0,12132.26,0
2461050,16:03:17,16:03:17,1064,37,"",0,0,12578.18,0
2461050,16:04:48,16:04:48,1357,38,"",0,0,13249.48,0
2461050,16:05:55,16:05:55,863,39,"",0,0,13583.81,0
2461050,16:06:34,16:06:34,864,40,"",0,0,13870.16,0
2461050,16:08:12,16:08:12,865,41,"",0,0,14305.70,0
2461050,16:10:00,16:10:00,458,42,"",0,0,14813.41,1
2462020,21:35:01,21:35:01,583,1,"",0,0,0.00,1
2462020,21:35:28,21:35:28,1244,2,"",0,0,200.46,0
2462020,21:36:22,21:36:22,1676,3,"",0,0,538.91,0
2462020,21:38:07,21:38:07,917,4,"",0,0,1217.74,0
2462020,21:39:16,21:39:16,1245,5,"",0,0,1546.39,0
2462020,21:40:51,21:40:51,918,6,"",0,0,2004.79,0
2462020,21:41:47,21:41:47,1239,7,"",0,0,2347.73,0
2462020,21:42:18,21:42:18,919,8,"",0,0,2540.64,0
2462020,21:42:55,21:42:55,1253,9,"",0,0,2726.19,0
2462020,21:44:15,21:44:15,1254,10,"",0,0,3099.45,0
2462020,21:44:55,21:44:55,920,11,"",0,0,3292.32,0
2462020,21:45:42,21:45:42,942,12,"",0,0,3590.10,0
2462020,21:46:09,21:46:09,921,13,"",0,0,3749.95,0
2462020,21:47:03,21:47:03,922,14,"",0,0,4101.43,0
2462020,21:48:00,21:48:00,923,15,"",0,0,4441.83,1
2462020,21:48:46,21:48:46,1071,16,"",0,0,4754.29,0
2462020,21:49:15,21:49:15,924,17,"",0,0,4879.98,0
2462020,21:49:52,21:49:52,925,18,"",0,0,5103.45,0
2462020,21:51:10,21:51:10,1076,19,"",0,0,5444.11,0
2462020,21:53:32,21:53:32,1063,20,"",0,0,6352.07,0
2462020,21:54:05,21:54:05,926,21,"",0,0,6554.67,0
2462020,21:55:30,21:55:30,927,22,"",0,0,6995.13,0
2462020,21:56:14,21:56:14,1075,23,"",0,0,7344.88,0
2462020,21:57:02,21:57:02,928,24,"",0,0,7670.91,0
2462020,21:57:32,21:57:32,929,25,"",0,0,7896.97,0
2462020,21:58:00,21:58:00,1072,26,"",0,0,8100.40,1
2463080,22:55:00,22:55:00,156,1,"",0,0,0.00,1
2463080,22:57:50,22:57:50,159,2,"",0,0,1344.70,0
2463080,22:58:37,22:58:37,160,3,"",0,0,1885.96,0
2463080,23:00:00,23:00:00,161,4,"",0,0,2705.24,1
2463080,23:01:08,23:01:08,162,5,"",0,0,3189.65,0
2463080,23:02:34,23:02:34,164,6,"",0,0,3785.90,0
2463080,23:04:12,23:04:12,165,7,"",0,0,4466.26,0
2463080,23:05:12,23:05:12,166,8,"",0,0,4912.44,0
2463080,23:05:49,23:05:49,167,9,"",0,0,5138.22,0
2463080,23:07:07,23:07:07,168,10,"",0,0,5685.64,0
2463080,23:07:57,23:07:57,169,11,"",0,0,5967.81,0
2463080,23:08:47,23:08:47,1155,12,"",0,0,6279.31,0
2463080,23:09:41,23:09:41,170,13,"",0,0,6645.94,0
2463080,23:11:00,23:11:00,171,14,"",0,0,7146.28,1
2463080,23:15:41,23:15:41,173,15,"",0,0,8826.40,0
2463080,23:17:05,23:17:05,174,16,"",0,0,9380.75,0
2463080,23:17:40,23:17:40,1156,17,"",0,0,9575.55,0
2463080,23:18:25,23:18:25,175,18,"",0,0,9853.50,0
2463080,23:20:37,23:20:37,177,19,"",0,0,10570.99,0
2463080,23:22:01,23:22:01,179,20,"",0,0,11050.03,0
2463080,23:22:37,23:22:37,180,21,"",0,0,11218.52,0
2463080,23:23:14,23:23:14,1077,22,"",0,0,11489.24,0
2463080,23:23:50,23:23:50,1154,23,"",0,0,11708.48,0
2463080,23:25:33,23:25:33,1175,24,"",0,0,12128.50,0
2463080,23:26:42,23:26:42,1383,25,"",0,0,12562.77,0
2463080,23:27:28,23:27:28,1384,26,"",0,0,12826.64,0
2463080,23:28:33,23:28:33,1385,27,"",0,0,13226.55,0
2463080,23:30:00,23:30:00,127,28,"",0,0,13748.98,1
2464020,16:22:00,16:22:00,127,1,"",0,0,0.00,1
2464020,16:24:00,16:24:00,1418,2,"",0,0,824.02,1
2464020,16:25:14,16:25:14,303,3,"",0,0,1370.38,0
2464020,16:26:32,16:26:32,190,4,"",0,0,1871.14,0
2464020,16:27:46,16:27:46,1737,5,"",0,0,2259.66,0
2464020,16:29:00,16:29:00,352,6,"",0,0,2465.89,0
2464020,16:29:46,16:29:46,353,7,"",0,0,2753.91,0
2464020,16:32:11,16:32:11,355,8,"",0,0,3304.06,0
2464020,16:33:02,16:33:02,356,9,"",0,0,3681.78,0
2464020,16:34:00,16:34:00,358,10,"",0,0,4060.76,1
2464020,16:35:22,16:35:22,359,11,"",0,0,4339.57,0
2464020,16:36:51,16:36:51,621,12,"",0,0,4667.09,0
2464020,16:38:25,16:38:25,623,13,"",0,0,5067.63,0
2464020,16:38:52,16:38:52,624,14,"",0,0,5272.21,0
2464020,16:39:36,16:39:36,625,15,"",0,0,5692.58,0
2464020,16:40:38,16:40:38,626,16,"",0,0,6120.94,0
2464020,16:41:48,16:41:48,1738,17,"",0,0,6732.81,0
2464020,16:42:33,16:42:33,1739,18,"",0,0,7093.47,0
2464020,16:44:53,16:44:53,270,19,"",0,0,7981.20,0
2464020,16:45:57,16:45:57,344,20,"",0,0,8494.39,0
2464020,16:47:11,16:47:11,382,21,"",0,0,9195.66,0
2464020,16:49:00,16:49:00,1072,22,"",0,0,10152.21,1
2465050,20:30:00,20:30:00,127,1,"",0,0,0.00,1
2465050,20:30:39,20:30:39,833,2,"",0,0,246.32,0
2465050,20:32:00,20:32:00,1290,3,"",0,0,690.45,0
2465050,20:33:09,20:33:09,779,4,"",0,0,1060.02,0
2465050,20:33:55,20:33:55,780,5,"",0,0,1347.15,0
2465050,20:34:48,20:34:48,795,6,"",0,0,1604.12,0
2465050,20:36:16,20:36:16,781,7,"",0,0,1990.61,0
2465050,20:37:34,20:37:34,782,8,"",0,0,2330.36,0
2465050,20:39:02,20:39:02,783,9,"",0,0,2731.49,0
2465050,20:39:53,20:39:53,784,10,"",0,0,2925.89,0
2465050,20:40:46,20:40:46,785,11,"",0,0,3231.68,0
2465050,20:41:34,20:41:34,1691,12,"",0,0,3463.34,0
2465050,20:42:39,20:42:39,786,13,"",0,0,3824.59,0
2465050,20:43:43,20:43:43,787,14,"",0,0,4135.76,0
2465050,20:44:36,20:44:36,796,15,"",0,0,4402.01,0
2465050,20:45:02,20:45:02,788,16,"",0,0,4525.66,0
2465050,20:45:34,20:45:34,789,17,"",0,0,4715.20,0
2465050,20:46:06,20:46:06,790,18,"",0,0,4867.79,0
2465050,20:47:09,20:47:09,1331,19,"",0,0,5204.52,0
2465050,20:48:00,20:48:00,791,20,"",0,0,5455.42,1
2466020,08:48:00,08:48:00,909,1,"",0,0,0.00,1
2466020,08:48:51,08:48:51,1418,2,"",0,0,184.30,0
2466020,08:50:25,08:50:25,1181,3,"",0,0,533.85,0
2466020,08:51:51,08:51:51,1632,4,"",0,0,829.65,0
2466020,08:53:42,08:53:42,1634,5,"",0,0,1250.41,0
2466020,08:54:38,08:54:38,1635,6,"",0,0,1453.36,0
2466020,08:55:12,08:55:12,638,7,"",0,0,1558.26,0
2466020,08:57:27,08:57:27,986,8,"",0,0,2044.52,0
2466020,08:59:25,08:59:25,184,9,"",0,0,2236.44,0
2466020,09:00:34,09:00:34,185,10,"",0,0,2453.44,0
2466020,09:03:00,09:03:00,189,11,"",0,0,3023.38,0
2466020,09:03:58,09:03:58,1636,12,"",0,0,3264.93,0
2466020,09:06:00,09:06:00,1405,13,"",0,0,3758.37,1
2467010,22:30:00,22:30:00,127,1,"",0,0,0.00,1
2467010,22:30:39,22:30:39,833,2,"",0,0,246.32,0
2467010,22:32:00,22:32:00,1290,3,"",0,0,690.45,0
2467010,22:33:09,22:33:09,779,4,"",0,0,1060.02,0
2467010,22:33:55,22:33:55,780,5,"",0,0,1347.15,0
2467010,22:34:48,22:34:48,795,6,"",0,0,1604.12,0
2467010,22:36:16,22:36:16,781,7,"",0,0,1990.61,0
2467010,22:37:34,22:37:34,782,8,"",0,0,2330.36,0
2467010,22:39:02,22:39:02,783,9,"",0,0,2731.49,0
2467010,22:39:53,22:39:53,784,10,"",0,0,2925.89,0
2467010,22:40:46,22:40:46,785,11,"",0,0,3231.68,0
2467010,22:41:34,22:41:34,1691,12,"",0,0,3463.34,0
2467010,22:42:39,22:42:39,786,13,"",0,0,3824.59,0
2467010,22:43:43,22:43:43,787,14,"",0,0,4135.76,0
2467010,22:44:36,22:44:36,796,15,"",0,0,4402.01,0
2467010,22:45:02,22:45:02,788,16,"",0,0,4525.66,0
2467010,22:45:34,22:45:34,789,17,"",0,0,4715.20,0
2467010,22:46:06,22:46:06,790,18,"",0,0,4867.79,0
2467010,22:47:09,22:47:09,1331,19,"",0,0,5204.52,0
2467010,22:48:00,22:48:00,791,20,"",0,0,5455.42,1
2468070,08:42:00,08:42:00,309,1,"",0,0,0.00,1
2468070,08:42:55,08:42:55,562,2,"",0,0,645.44,0
2468070,08:44:21,08:44:21,1790,3,"",0,0,1373.04,0
2468070,08:45:49,08:45:49,1710,4,"",0,0,2210.20,0
2468070,08:46:40,08:46:40,1712,5,"",0,0,2660.94,0
2468070,08:49:00,08:49:00,319,6,"",0,0,4054.04,1
2468070,08:49:25,08:49:25,322,7,"",0,0,4388.35,0
2468070,08:49:52,08:49:52,1533,8,"",0,0,4718.69,0
2468070,08:50:16,08:50:16,327,9,"",0,0,5039.88,0
2468070,08:50:59,08:50:59,328,10,"",0,0,5583.46,0
2468070,08:52:00,08:52:00,331,11,"",0,0,6442.02,1
2468070,08:54:57,08:54:57,402,12,"",0,0,7470.77,0
2468070,08:56:13,08:56:13,431,13,"",0,0,7929.49,0
2468070,08:58:23,08:58:23,432,14,"",0,0,8603.35,0
2468070,09:00:27,09:00:27,419,15,"",0,0,9221.14,0
2468070,09:01:46,09:01:46,433,16,"",0,0,9635.46,0
2468070,09:02:48,09:02:48,434,17,"",0,0,9978.60,0
2468070,09:05:27,09:05:27,1286,18,"",0,0,10805.25,0
2468070,09:06:27,09:06:27,1023,19,"",0,0,11083.49,0
2468070,09:07:27,09:07:27,1024,20,"",0,0,11372.74,0
2468070,09:08:06,09:08:06,1028,21,"",0,0,11581.31,0
2468070,09:09:02,09:09:02,1342,22,"",0,0,11839.56,0
2468070,09:09:30,09:09:30,1343,23,"",0,0,12003.97,0
2468070,09:10:00,09:10:00,127,24,"",0,0,12133.57,1
2469010,15:13:00,15:13:00,421,1,"",0,0,0.00,1
2469010,15:13:52,15:13:52,423,2,"",0,0,227.75,0
2469010,15:14:56,15:14:56,424,3,"",0,0,481.58,0
2469010,15:15:37,15:15:37,425,4,"",0,0,672.08,0
2469010,15:17:04,15:17:04,426,5,"",0,0,1008.42,0
2469010,15:18:05,15:18:05,1337,6,"",0,0,1239.38,0
2469010,15:18:48,15:18:48,1095,7,"",0,0,1467.93,0
2469010,15:19:44,15:19:44,427,8,"",0,0,1747.87,0
2469010,15:20:33,15:20:33,1097,9,"",0,0,1946.62,0
2469010,15:23:01,15:23:01,428,10,"",0,0,2132.69,0
2469010,15:24:00,15:24:00,429,11,"",0,0,2361.75,1
2469010,15:24:48,15:24:48,824,12,"",0,0,2776.78,0
2469010,15:25:45,15:25:45,862,13,"",0,0,3303.92,0
2469010,15:26:36,15:26:36,825,14,"",0,0,3736.11,0
2469010,15:27:34,15:27:34,827,15,"",0,0,4198.32,0
2469010,15:28:05,15:28:05,684,16,"",0,0,4499.60,0
2469010,15:28:22,15:28:22,685,17,"",0,0,4637.03,0
2469010,15:28:56,15:28:56,686,18,"",0,0,4923.39,0
2469010,15:29:35,15:29:35,433,19,"",0,0,5254.11,0
2469010,15:30:12,15:30:12,434,20,"",0,0,5597.25,0
2469010,15:30:41,15:30:41,1339,21,"",0,0,5858.65,0
2469010,15:31:05,15:31:05,830,22,"",0,0,6051.01,0
2469010,15:31:47,15:31:47,831,23,"",0,0,6422.34,0
2469010,15:32:12,15:32:12,436,24,"",0,0,6664.36,0
2469010,15:32:31,15:32:31,1340,25,"",0,0,6831.96,0
2469010,15:33:03,15:33:03,832,26,"",0,0,7158.12,0
2469010,15:33:39,15:33:39,27,27,"",0,0,7490.41,0
2469010,15:33:56,15:33:56,843,28,"",0,0,7662.86,0
2469010,15:35:00,15:35:00,127,29,"",0,0,8472.53,1
2470020,15:15:00,15:15:00,127,1,"",0,0,0.00,1
2470020,15:15:39,15:15:39,833,2,"",0,0,246.32,0
2470020,15:17:00,15:17:00,1290,3,"",0,0,690.45,0
2470020,15:18:09,15:18:09,779,4,"",0,0,1060.02,0
2470020,15:18:55,15:18:55,780,5,"",0,0,1347.15,0
2470020,15:19:48,15:19:48,795,6,"",0,0,1604.12,0
2470020,15:21:16,15:21:16,781,7,"",0,0,1990.61,0
2470020,15:22:34,15:22:34,782,8,"",0,0,2330.36,0
2470020,15:24:02,15:24:02,783,9,"",0,0,2731.49,0
2470020,15:24:53,15:24:53,784,10,"",0,0,2925.89,0
2470020,15:25:46,15:25:46,785,11,"",0,0,3231.68,0
2470020,15:26:34,15:26:34,1691,12,"",0,0,3463.34,0
2470020,15:27:39,15:27:39,786,13,"",0,0,3824.59,0
2470020,15:28:43,15:28:43,787,14,"",0,0,4135.76,0
2470020,15:29:36,15:29:36,796,15,"",0,0,4402.01,0
2470020,15:30:02,15:30:02,788,16,"",0,0,4525.66,0
2470020,15:30:34,15:30:34,789,17,"",0,0,4715.20,0
2470020,15:31:06,15:31:06,790,18,"",0,0,4867.79,0
2470020,15:32:09,15:32:09,1331,19,"",0,0,5204.52,0
2470020,15:33:00,15:33:00,791,20,"",0,0,5455.42,1
2471050,10:37:00,10:37:00,127,1,"",0,0,0.00,1
2471050,10:37:45,10:37:45,833,2,"",0,0,245.32,0
2471050,10:38:54,10:38:54,832,3,"",0,0,591.29,0
2471050,10:40:06,10:40:06,834,4,"",0,0,881.26,0
2471050,10:41:58,10:41:58,492,5,"",0,0,1405.25,0
2471050,10:42:44,10:42:44,1241,6,"",0,0,1631.98,0
2471050,10:43:37,10:43:37,1400,7,"",0,0,1852.31,0
2471050,10:45:08,10:45:08,1240,8,"",0,0,2114.37,0
2471050,10:46:57,10:46:57,1401,9,"",0,0,2680.02,0
2471050,10:47:42,10:47:42,577,10,"",0,0,2849.25,0
2471050,10:48:57,10:48:57,578,11,"",0,0,3242.02,0
2471050,10:50:52,10:50:52,3068,12,"",0,0,3797.34,0
2471050,10:51:48,10:51:48,1402,13,"",0,0,3967.37,0
2471050,10:53:26,10:53:26,1251,14,"",0,0,4412.77,0
2471050,10:55:00,10:55:00,579,15,"",0,0,4847.02,1
2471050,10:56:16,10:56:16,1252,16,"",0,0,5210.68,0
2471050,10:57:06,10:57:06,580,17,"",0,0,5420.89,0
2471050,10:58:10,10:58:10,442,18,"",0,0,5832.70,0
2471050,10:59:05,10:59:05,581,19,"",0,0,6159.57,0
2471050,10:59:32,10:59:32,1423,20,"",0,0,6337.81,0
2471050,11:00:45,11:00:45,582,21,"",0,0,6758.12,0
2471050,11:01:25,11:01:25,583,22,"",0,0,7048.92,0
2471050,11:01:52,11:01:52,1244,23,"",0,0,7249.36,0
2471050,11:03:00,11:03:00,585,24,"",0,0,7653.27,1
2471050,11:03:22,11:03:22,586,25,"",0,0,7897.19,0
2471050,11:05:01,11:05:01,587,26,"",0,0,8900.34,0
2471050,11:05:21,11:05:21,588,27,"",0,0,9124.39,0
2471050,11:05:53,11:05:53,589,28,"",0,0,9498.12,0
2471050,11:06:14,11:06:14,1711,29,"",0,0,9717.73,0
2471050,11:07:10,11:07:10,590,30,"",0,0,10201.85,0
2471050,11:07:26,11:07:26,591,31,"",0,0,10356.73,0
2471050,11:08:00,11:08:00,1394,32,"",0,0,10632.58,0
2471050,11:08:30,11:08:30,592,33,"",0,0,10873.94,0
2471050,11:08:55,11:08:55,1395,34,"",0,0,11096.69,0
2471050,11:09:26,11:09:26,1399,35,"",0,0,11419.13,0
2471050,11:09:43,11:09:43,1397,36,"",0,0,11599.56,0
2471050,11:10:00,11:10:00,1390,37,"",0,0,11796.79,1
2472080,06:37:00,06:37:00,127,1,"",0,0,0.00,1
2472080,06:38:36,06:38:36,1352,2,"",0,0,492.70,0
2472080,06:39:39,06:39:39,1353,3,"",0,0,848.69,0
2472080,06:45:22,06:45:22,493,4,"",0,0,2439.98,0
2472080,06:46:17,06:46:17,1127,5,"",0,0,2685.28,0
2472080,06:46:48,06:46:48,494,6,"",0,0,2832.15,0
2472080,06:47:30,06:47:30,495,7,"",0,0,3060.23,0
2472080,06:51:02,06:51:02,1089,8,"",0,0,4139.15,0
2472080,06:52:00,06:52:00,1288,9,"",0,0,4450.60,1
2472080,06:53:37,06:53:37,1354,10,"",0,0,4945.19,0
2472080,06:57:06,06:57:06,496,11,"",0,0,6061.16,0
2472080,06:57:45,06:57:45,497,12,"",0,0,6299.57,0
2472080,07:04:00,07:04:00,1382,13,"",0,0,8656.02,1
2473050,09:05:00,09:05:00,156,1,"",0,0,0.00,1
2473050,09:07:50,09:07:50,159,2,"",0,0,1344.70,0
2473050,09:08:37,09:08:37,160,3,"",0,0,1885.96,0
2473050,09:10:00,09:10:00,161,4,"",0,0,2705.24,1
2473050,09:11:08,09:11:08,162,5,"",0,0,3189.65,0
2473050,09:12:34,09:12:34,164,6,"",0,0,3785.90,0
2473050,09:14:12,09:14:12,165,7,"",0,0,4466.26,0
2473050,09:15:12,09:15:12,166,8,"",0,0,4912.44,0
2473050,09:15:49,09:15:49,167,9,"",0,0,5138.22,0
2473050,09:17:07,09:17:07,168,10,"",0,0,5685.64,0
2473050,09:17:57,09:17:57,169,11,"",0,0,5967.81,0
2473050,09:18:47,09:18:47,1155,12,"",0,0,6279.31,0
2473050,09:19:41,09:19:41,170,13,"",0,0,6645.94,0
2473050,09:21:00,09:21:00,171,14,"",0,0,7146.28,1
2473050,09:24:42,09:24:42,173,15,"",0,0,8826.40,0
2473050,09:25:48,09:25:48,174,16,"",0,0,9380.75,0
2473050,09:26:16,09:26:16,1156,17,"",0,0,9575.55,0
2473050,09:26:51,09:26:51,175,18,"",0,0,9853.50,0
2473050,09:28:35,09:28:35,177,19,"",0,0,10570.99,0
2473050,09:29:42,09:29:42,179,20,"",0,0,11050.03,0
2473050,09:30:10,09:30:10,180,21,"",0,0,11218.52,0
2473050,09:30:40,09:30:40,1077,22,"",0,0,11489.24,0
2473050,09:31:08,09:31:08,1154,23,"",0,0,11708.48,0
2473050,09:32:29,09:32:29,1175,24,"",0,0,12128.50,0
2473050,09:33:24,09:33:24,1383,25,"",0,0,12562.77,0
2473050,09:34:00,09:34:00,1384,26,"",0,0,12826.64,0
2473050,09:34:52,09:34:52,1385,27,"",0,0,13226.55,0
2473050,09:36:00,09:36:00,127,28,"",0,0,13748.98,1
2474020,13:52:00,13:52:00,127,1,"",0,0,0.00,1
2474020,13:53:36,13:53:36,1352,2,"",0,0,492.70,0
2474020,13:54:39,13:54:39,1353,3,"",0,0,848.69,0
2474020,14:00:22,14:00:22,493,4,"",0,0,2439.98,0
2474020,14:01:17,14:01:17,1127,5,"",0,0,2685.28,0
2474020,14:01:48,14:01:48,494,6,"",0,0,2832.15,0
2474020,14:02:30,14:02:30,495,7,"",0,0,3060.23,0
2474020,14:06:02,14:06:02,1089,8,"",0,0,4139.15,0
2474020,14:07:00,14:07:00,1288,9,"",0,0,4450.60,1
2474020,14:08:37,14:08:37,1354,10,"",0,0,4945.19,0
2474020,14:12:06,14:12:06,496,11,"",0,0,6061.16,0
2474020,14:12:45,14:12:45,497,12,"",0,0,6299.57,0
2474020,14:19:00,14:19:00,1382,13,"",0,0,8656.02,1
2475080,14:05:00,14:05:00,467,1,"",0,0,0.00,1
2475080,14:07:05,14:07:05,468,2,"",0,0,726.28,0
2475080,14:07:36,14:07:36,469,3,"",0,0,909.28,0
2475080,14:08:59,14:08:59,470,4,"",0,0,1297.99,0
2475080,14:10:17,14:10:17,439,5,"",0,0,1786.43,0
2475080,14:11:10,14:11:10,471,6,"",0,0,2053.83,0
2475080,14:12:11,14:12:11,472,7,"",0,0,2345.89,0
2475080,14:13:33,14:13:33,473,8,"",0,0,2688.49,0
2475080,14:14:20,14:14:20,474,9,"",0,0,2929.82,0
2475080,14:15:01,14:15:01,475,10,"",0,0,3119.91,0
2475080,14:15:48,14:15:48,476,11,"",0,0,3372.85,0
2475080,14:16:21,14:16:21,477,12,"",0,0,3559.86,0
2475080,14:16:55,14:16:55,478,13,"",0,0,3767.32,0
2475080,14:17:35,14:17:35,479,14,"",0,0,4019.47,0
2475080,14:18:24,14:18:24,480,15,"",0,0,4337.91,0
2475080,14:18:57,14:18:57,481,16,"",0,0,4515.20,0
2475080,14:21:41,14:21:41,710,17,"",0,0,5493.35,0
2475080,14:22:30,14:22:30,711,18,"",0,0,5712.04,0
2475080,14:23:35,14:23:35,437,19,"",0,0,6102.55,0
2475080,14:25:00,14:25:00,458,20,"",0,0,6482.41,1
2475080,14:29:56,14:29:56,482,21,"",0,0,8020.85,0
2475080,14:30:51,14:30:51,483,22,"",0,0,8343.79,0
2475080,14:31:35,14:31:35,484,23,"",0,0,8606.91,0
2475080,14:32:13,14:32:13,485,24,"",0,0,8825.67,0
2475080,14:32:57,14:32:57,486,25,"",0,0,9101.41,0
2475080,14:34:50,14:34:50,487,26,"",0,0,9792.07,0
2475080,14:36:20,14:36:20,488,27,"",0,0,10286.42,0
2475080,14:38:09,14:38:09,489,28,"",0,0,10936.06,0
2475080,14:38:48,14:38:48,490,29,"",0,0,11183.36,0
2475080,14:39:50,14:39:50,491,30,"",0,0,11544.03,0
2475080,14:41:16,14:41:16,293,31,"",0,0,12012.53,0
2475080,14:41:56,14:41:56,294,32,"",0,0,12264.28,0
2475080,14:43:33,14:43:33,295,33,"",0,0,12829.86,0
2475080,14:44:22,14:44:22,296,34,"",0,0,13172.09,0
2475080,14:45:28,14:45:28,298,35,"",0,0,13544.20,0
2475080,14:46:19,14:46:19,299,36,"",0,0,13820.81,0
2475080,14:47:34,14:47:34,301,37,"",0,0,14275.09,0
2475080,14:47:56,14:47:56,302,38,"",0,0,14398.74,0
2475080,14:49:29,14:49:29,304,39,"",0,0,14987.26,0
2475080,14:50:07,14:50:07,1328,40,"",0,0,15209.49,0
2475080,14:52:00,14:52:00,127,41,"",0,0,15943.72,1
2476080,18:00:00,18:00:00,127,1,"",0,0,0.00,1
2476080,18:00:35,18:00:35,128,2,"",0,0,339.19,0
2476080,18:01:02,18:01:02,129,3,"",0,0,564.15,0
2476080,18:01:38,18:01:38,132,4,"",0,0,914.78,0
2476080,18:02:43,18:02:43,613,5,"",0,0,1342.62,0
2476080,18:06:30,18:06:30,206,6,"",0,0,3371.83,0
2476080,18:07:00,18:07:00,1117,7,"",0,0,3622.42,1
2476080,18:07:32,18:07:32,208,8,"",0,0,3846.61,0
2476080,18:08:00,18:08:00,209,9,"",0,0,4094.05,0
2476080,18:08:50,18:08:50,212,10,"",0,0,4466.70,0
2476080,18:09:41,18:09:41,214,11,"",0,0,4722.30,0
2476080,18:10:34,18:10:34,216,12,"",0,0,5084.93,0
2476080,18:11:18,18:11:18,218,13,"",0,0,5382.08,0
2476080,18:11:49,18:11:49,219,14,"",0,0,5618.51,0
2476080,18:12:15,18:12:15,220,15,"",0,0,5846.39,0
2476080,18:12:51,18:12:51,221,16,"",0,0,6116.13,0
2476080,18:14:02,18:14:02,222,17,"",0,0,6664.71,0
2476080,18:15:07,18:15:07,223,18,"",0,0,7180.66,0
2476080,18:16:00,18:16:00,225,19,"",0,0,7601.23,1
2476080,18:17:41,18:17:41,226,20,"",0,0,8155.31,0
2476080,18:19:38,18:19:38,230,21,"",0,0,8805.12,0
2476080,18:21:46,18:21:46,232,22,"",0,0,9433.48,0
2476080,18:22:27,18:22:27,233,23,"",0,0,9651.05,0
2476080,18:23:43,18:23:43,234,24,"",0,0,9913.24,0
2476080,18:24:22,18:24:22,235,25,"",0,0,10096.13,0
2476080,18:26:27,18:26:27,237,26,"",0,0,10763.25,0
2476080,18:27:55,18:27:55,238,27,"",0,0,11166.54,0
2476080,18:29:55,18:29:55,241,28,"",0,0,11754.63,0
2476080,18:31:00,18:31:00,242,29,"",0,0,12056.16,0
2476080,18:32:16,18:32:16,243,30,"",0,0,12398.20,0
2476080,18:33:10,18:33:10,879,31,"",0,0,12644.39,0
2476080,18:34:28,18:34:28,245,32,"",0,0,12943.63,0
2476080,18:35:00,18:35:00,246,33,"",0,0,13089.89,1
2476080,18:35:38,18:35:38,247,34,"",0,0,13519.63,0
2476080,18:36:00,18:36:00,248,35,"",0,0,13746.42,0
2476080,18:36:46,18:36:46,250,36,"",0,0,14216.45,0
2476080,18:37:29,18:37:29,252,37,"",0,0,14676.07,0
2476080,18:38:11,18:38:11,254,38,"",0,0,15181.40,0
2476080,18:38:48,18:38:48,255,39,"",0,0,15552.13,0
2476080,18:39:32,18:39:32,256,40,"",0,0,16033.69,0
2476080,18:40:00,18:40:00,258,41,"",0,0,16364.29,1
2476080,18:42:00,18:42:00,183,42,"",0,0,17296.38,1
2477010,21:00:00,21:00:00,698,1,"",0,0,0.00,1
2477010,21:04:08,21:04:08,699,2,"",0,0,1342.69,0
2477010,21:05:36,21:05:36,700,3,"",0,0,1829.07,0
2477010,21:06:59,21:06:59,701,4,"",0,0,2198.70,0
2477010,21:08:05,21:08:05,702,5,"",0,0,2558.40,0
2477010,21:09:58,21:09:58,703,6,"",0,0,3077.30,0
2477010,21:12:00,21:12:00,704,7,"",0,0,3693.27,1
2477010,21:13:55,21:13:55,705,8,"",0,0,4462.58,0
2477010,21:14:48,21:14:48,706,9,"",0,0,4751.91,0
2477010,21:16:14,21:16:14,707,10,"",0,0,5277.31,0
2477010,21:17:30,21:17:30,1070,11,"",0,0,5754.55,0
2477010,21:18:38,21:18:38,708,12,"",0,0,6199.62,0
2477010,21:19:29,21:19:29,709,13,"",0,0,6491.13,0
2477010,21:21:34,21:21:34,710,14,"",0,0,7158.78,0
2477010,21:22:24,21:22:24,711,15,"",0,0,7377.47,0
2477010,21:23:32,21:23:32,437,16,"",0,0,7767.98,0
2477010,21:25:00,21:25:00,458,17,"",0,0,8148.34,1
2478080,16:19:00,16:19:00,1382,1,"",0,0,0.00,1
2478080,16:22:25,16:22:25,501,2,"",0,0,1112.57,0
2478080,16:24:00,16:24:00,1330,3,"",0,0,1617.02,0
2478080,16:24:55,16:24:55,499,4,"",0,0,1949.42,0
2478080,16:25:28,16:25:28,500,5,"",0,0,2128.16,0
2478080,16:26:28,16:26:28,502,6,"",0,0,2393.52,0
2478080,16:27:33,16:27:33,503,7,"",0,0,2805.99,0
2478080,16:28:36,16:28:36,504,8,"",0,0,3208.25,0
2478080,16:30:14,16:30:14,878,9,"",0,0,3581.51,0
2478080,16:31:09,16:31:09,505,10,"",0,0,3818.61,0
2478080,16:33:54,16:33:54,506,11,"",0,0,4918.05,0
2478080,16:35:35,16:35:35,1355,12,"",0,0,5383.69,0
2478080,16:37:00,16:37:00,1289,13,"",0,0,5873.55,1
2478080,16:38:10,16:38:10,1109,14,"",0,0,6239.20,0
2478080,16:41:14,16:41:14,508,15,"",0,0,7283.90,0
2478080,16:42:20,16:42:20,509,16,"",0,0,7592.07,0
2478080,16:43:06,16:43:06,1690,17,"",0,0,7828.30,0
2478080,16:48:24,16:48:24,982,18,"",0,0,9382.84,0
2478080,16:49:03,16:49:03,449,19,"",0,0,9589.90,0
2478080,16:51:00,16:51:00,127,20,"",0,0,10239.80,1
2479080,06:22:00,06:22:00,127,1,"",0,0,0.00,1
2479080,06:22:54,06:22:54,306,2,"",0,0,383.05,0
2479080,06:23:48,06:23:48,307,3,"",0,0,598.36,0
2479080,06:24:43,06:24:43,641,4,"",0,0,883.64,0
2479080,06:25:37,06:25:37,640,5,"",0,0,1172.42,0
2479080,06:26:20,06:26:20,642,6,"",0,0,1451.48,0
2479080,06:27:00,06:27:00,643,7,"",0,0,1681.83,1
2479080,06:28:22,06:28:22,645,8,"",0,0,2128.34,0
2479080,06:28:57,06:28:57,646,9,"",0,0,2320.98,0
2479080,06:30:09,06:30:09,647,10,"",0,0,2662.85,0
2479080,06:31:19,06:31:19,648,11,"",0,0,3040.98,0
2479080,06:31:56,06:31:56,649,12,"",0,0,3254.99,0
2479080,06:32:36,06:32:36,650,13,"",0,0,3490.12,0
2479080,06:33:53,06:33:53,651,14,"",0,0,3906.97,0
2479080,06:36:28,06:36:28,652,15,"",0,0,4618.76,0
2479080,06:37:20,06:37:20,440,16,"",0,0,4876.47,0
2479080,06:38:38,06:38:38,653,17,"",0,0,5100.16,0
2479080,06:39:32,06:39:32,1141,18,"",0,0,5386.33,0
2479080,06:40:47,06:40:47,654,19,"",0,0,5556.72,0
2479080,06:42:00,06:42:00,655,20,"",0,0,5810.16,1
2479080,06:46:44,06:46:44,1257,21,"",0,0,7540.29,0
2479080,06:47:22,06:47:22,1258,22,"",0,0,7723.17,0
2479080,06:48:46,06:48:46,1259,23,"",0,0,8303.60,0
2479080,06:52:00,06:52:00,1260,24,"",0,0,9416.67,1
2480010,06:03:00,06:03:00,791,1,"",0,0,0.00,1
2480010,06:04:00,06:04:00,792,2,"",0,0,246.64,0
2480010,06:04:50,06:04:50,793,3,"",0,0,540.30,0
2480010,06:05:31,06:05:31,1030,4,"",0,0,777.92,0
2480010,06:06:03,06:06:03,794,5,"",0,0,946.07,0
2480010,06:08:09,06:08:09,510,6,"",0,0,1575.16,0
2480010,06:09:25,06:09:25,511,7,"",0,0,2001.14,0
2480010,06:11:18,06:11:18,982,8,"",0,0,2554.09,0
2480010,06:11:59,06:11:59,449,9,"",0,0,2761.15,0
2480010,06:14:00,06:14:00,127,10,"",0,0,3412.50,1
2481020,12:52:00,12:52:00,127,1,"",0,0,0.00,1
2481020,12:52:43,12:52:43,833,2,"",0,0,246.78,0
2481020,12:54:06,12:54:06,1290,3,"",0,0,690.91,0
2481020,12:55:25,12:55:25,1291,4,"",0,0,1074.50,0
2481020,12:56:25,12:56:25,835,5,"",0,0,1400.92,0
2481020,12:57:37,12:57:37,1344,6,"",0,0,1765.76,0
2481020,12:58:08,12:58:08,976,7,"",0,0,1915.03,0
2481020,12:58:46,12:58:46,684,8,"",0,0,2116.52,0
2481020,12:59:15,12:59:15,685,9,"",0,0,2253.95,0
2481020,13:00:14,13:00:14,686,10,"",0,0,2540.31,0
2481020,13:01:00,13:01:00,687,11,"",0,0,2759.25,0
2481020,13:02:00,13:02:00,1195,12,"",0,0,3086.08,1
2481020,13:02:57,13:02:57,405,13,"",0,0,3420.99,0
2481020,13:03:50,13:03:50,406,14,"",0,0,3818.51,0
2481020,13:05:13,13:05:13,1035,15,"",0,0,4340.51,0
2481020,13:06:12,13:06:12,1038,16,"",0,0,4651.32,0
2481020,13:06:56,13:06:56,1040,17,"",0,0,4935.49,0
2481020,13:07:31,13:07:31,1215,18,"",0,0,5141.49,0
2481020,13:07:59,13:07:59,1196,19,"",0,0,5315.68,0
2481020,13:08:32,13:08:32,1197,20,"",0,0,5556.12,0
2481020,13:09:12,13:09:12,1198,21,"",0,0,5783.27,0
2481020,13:10:41,13:10:41,1216,22,"",0,0,6284.68,0
2481020,13:11:52,13:11:52,1217,23,"",0,0,6706.90,0
2481020,13:13:11,13:13:11,1374,24,"",0,0,7165.17,0
2481020,13:14:00,13:14:00,2915,25,"",0,0,7497.11,0
2481020,13:14:43,13:14:43,1800,26,"",0,0,7768.69,0
2481020,13:15:50,13:15:50,2954,27,"",0,0,8096.50,0
2481020,13:16:34,13:16:34,989,28,"",0,0,8379.92,0
2481020,13:18:28,13:18:28,2985,29,"",0,0,9040.11,0
2481020,13:20:25,13:20:25,440,30,"",0,0,9702.36,0
2481020,13:20:58,13:20:58,75,31,"",0,0,9942.51,0
2481020,13:22:00,13:22:00,2955,32,"",0,0,10356.44,1
2482020,11:22:00,11:22:00,127,1,"",0,0,0.00,1
2482020,11:22:45,11:22:45,833,2,"",0,0,245.32,0
2482020,11:23:54,11:23:54,832,3,"",0,0,591.29,0
2482020,11:25:06,11:25:06,834,4,"",0,0,881.26,0
2482020,11:26:58,11:26:58,492,5,"",0,0,1405.25,0
2482020,11:27:44,11:27:44,1241,6,"",0,0,1631.98,0
2482020,11:28:37,11:28:37,1400,7,"",0,0,1852.31,0
2482020,11:30:08,11:30:08,1240,8,"",0,0,2114.37,0
2482020,11:31:57,11:31:57,1401,9,"",0,0,2680.02,0
2482020,11:32:42,11:32:42,577,10,"",0,0,2849.25,0
2482020,11:33:57,11:33:57,578,11,"",0,0,3242.02,0
2482020,11:35:52,11:35:52,3068,12,"",0,0,3797.34,0
2482020,11:36:48,11:36:48,1402,13,"",0,0,3967.37,0
2482020,11:38:26,11:38:26,1251,14,"",0,0,4412.77,0
2482020,11:40:00,11:40:00,579,15,"",0,0,4847.02,1
2482020,11:41:16,11:41:16,1252,16,"",0,0,5210.68,0
2482020,11:42:06,11:42:06,580,17,"",0,0,5420.89,0
2482020,11:43:10,11:43:10,442,18,"",0,0,5832.70,0
2482020,11:44:05,11:44:05,581,19,"",0,0,6159.57,0
2482020,11:44:32,11:44:32,1423,20,"",0,0,6337.81,0
2482020,11:45:45,11:45:45,582,21,"",0,0,6758.12,0
2482020,11:46:25,11:46:25,583,22,"",0,0,7048.92,0
2482020,11:46:52,11:46:52,1244,23,"",0,0,7249.36,0
2482020,11:48:00,11:48:00,585,24,"",0,0,7653.27,1
2482020,11:48:22,11:48:22,586,25,"",0,0,7897.19,0
2482020,11:50:01,11:50:01,587,26,"",0,0,8900.34,0
2482020,11:50:21,11:50:21,588,27,"",0,0,9124.39,0
2482020,11:50:53,11:50:53,589,28,"",0,0,9498.12,0
2482020,11:51:14,11:51:14,1711,29,"",0,0,9717.73,0
2482020,11:52:10,11:52:10,590,30,"",0,0,10201.85,0
2482020,11:52:26,11:52:26,591,31,"",0,0,10356.73,0
2482020,11:53:00,11:53:00,1394,32,"",0,0,10632.58,0
2482020,11:53:30,11:53:30,592,33,"",0,0,10873.94,0
2482020,11:53:55,11:53:55,1395,34,"",0,0,11096.69,0
2482020,11:54:26,11:54:26,1399,35,"",0,0,11419.13,0
2482020,11:54:43,11:54:43,1397,36,"",0,0,11599.56,0
2482020,11:55:00,11:55:00,1390,37,"",0,0,11796.79,1
2483010,12:45:00,12:45:00,127,1,"",0,0,0.00,1
2483010,12:46:03,12:46:03,128,2,"",0,0,339.19,0
2483010,12:46:52,12:46:52,129,3,"",0,0,564.15,0
2483010,12:47:56,12:47:56,132,4,"",0,0,914.78,0
2483010,12:49:53,12:49:53,613,5,"",0,0,1342.58,0
2483010,12:52:01,12:52:01,713,6,"",0,0,1868.46,0
2483010,12:52:54,12:52:54,615,7,"",0,0,2092.98,0
2483010,12:53:56,12:53:56,616,8,"",0,0,2424.98,0
2483010,12:54:52,12:54:52,1303,9,"",0,0,2711.94,0
2483010,12:57:00,12:57:00,618,10,"",0,0,3269.01,1
2483010,12:57:28,12:57:28,619,11,"",0,0,3444.14,0
2483010,12:58:27,12:58:27,984,12,"",0,0,3774.30,0
2483010,12:58:56,12:58:56,1734,13,"",0,0,3923.96,0
2483010,12:59:51,12:59:51,355,14,"",0,0,4247.41,0
2483010,13:00:50,13:00:50,356,15,"",0,0,4625.11,0
2483010,13:01:56,13:01:56,358,16,"",0,0,5004.07,0
2483010,13:04:01,13:04:01,359,17,"",0,0,5282.88,0
2483010,13:06:15,13:06:15,621,18,"",0,0,5610.38,0
2483010,13:08:38,13:08:38,623,19,"",0,0,6010.94,0
2483010,13:09:19,13:09:19,624,20,"",0,0,6215.52,0
2483010,13:10:25,13:10:25,625,21,"",0,0,6635.87,0
2483010,13:12:00,13:12:00,626,22,"",0,0,7068.02,1
2484010,17:30:00,17:30:00,127,1,"",0,0,0.00,1
2484010,17:30:39,17:30:39,833,2,"",0,0,246.32,0
2484010,17:32:00,17:32:00,1290,3,"",0,0,690.45,0
2484010,17:33:09,17:33:09,779,4,"",0,0,1060.02,0
2484010,17:33:55,17:33:55,780,5,"",0,0,1347.15,0
2484010,17:34:48,17:34:48,795,6,"",0,0,1604.12,0
2484010,17:36:16,17:36:16,781,7,"",0,0,1990.61,0
2484010,17:37:34,17:37:34,782,8,"",0,0,2330.36,0
2484010,17:39:02,17:39:02,783,9,"",0,0,2731.49,0
2484010,17:39:53,17:39:53,784,10,"",0,0,2925.89,0
2484010,17:40:46,17:40:46,785,11,"",0,0,3231.68,0
2484010,17:41:34,17:41:34,1691,12,"",0,0,3463.34,0
2484010,17:42:39,17:42:39,786,13,"",0,0,3824.59,0
2484010,17:43:43,17:43:43,787,14,"",0,0,4135.76,0
2484010,17:44:36,17:44:36,796,15,"",0,0,4402.01,0
2484010,17:45:02,17:45:02,788,16,"",0,0,4525.66,0
2484010,17:45:34,17:45:34,789,17,"",0,0,4715.20,0
2484010,17:46:06,17:46:06,790,18,"",0,0,4867.79,0
2484010,17:47:09,17:47:09,1331,19,"",0,0,5204.52,0
2484010,17:48:00,17:48:00,791,20,"",0,0,5455.42,1
2485080,09:55:00,09:55:00,1390,1,"",0,0,0.00,1
2485080,09:56:05,09:56:05,1391,2,"",0,0,527.50,0
2485080,09:56:44,09:56:44,1393,3,"",0,0,749.42,0
2485080,09:57:48,09:57:48,826,4,"",0,0,1275.89,0
2485080,09:58:24,09:58:24,1398,5,"",0,0,1541.53,0
2485080,09:59:05,09:59:05,1242,6,"",0,0,1828.97,0
2485080,10:00:09,10:00:09,598,7,"",0,0,2253.56,0
2485080,10:00:39,10:00:39,599,8,"",0,0,2480.09,0
2485080,10:01:17,10:01:17,600,9,"",0,0,2758.02,0
2485080,10:03:20,10:03:20,601,10,"",0,0,3577.36,0
2485080,10:04:19,10:04:19,602,11,"",0,0,3935.98,0
2485080,10:05:00,10:05:00,596,12,"",0,0,4228.97,1
2485080,10:06:00,10:06:00,1675,13,"",0,0,4455.80,0
2485080,10:07:27,10:07:27,605,14,"",0,0,4879.82,0
2485080,10:09:46,10:09:46,606,15,"",0,0,5421.71,0
2485080,10:11:16,10:11:16,1403,16,"",0,0,5786.29,0
2485080,10:12:16,10:12:16,607,17,"",0,0,6003.99,0
2485080,10:13:35,10:13:35,608,18,"",0,0,6325.97,0
2485080,10:17:00,10:17:00,609,19,"",0,0,6945.36,1
2485080,10:18:18,10:18:18,1250,20,"",0,0,7346.51,0
2485080,10:20:00,10:20:00,3064,21,"",0,0,7770.40,0
2485080,10:21:32,10:21:32,610,22,"",0,0,8198.17,0
2485080,10:23:58,10:23:58,611,23,"",0,0,8853.18,0
2485080,10:25:51,10:25:51,603,24,"",0,0,9364.85,0
2485080,10:27:02,10:27:02,612,25,"",0,0,9597.10,0
2485080,10:28:55,10:28:55,511,26,"",0,0,10084.15,0
2485080,10:30:48,10:30:48,450,27,"",0,0,10587.37,0
2485080,10:33:17,10:33:17,1132,28,"",0,0,11290.28,0
2485080,10:35:00,10:35:00,127,29,"",0,0,11933.48,1
2486080,17:15:00,17:15:00,127,1,"",0,0,0.00,1
2486080,17:22:34,17:22:34,33,2,"",0,0,4915.53,0
2486080,17:26:25,17:26:25,498,3,"",0,0,7460.71,0
2486080,17:45:00,17:45:00,840,4,"",0,0,19629.32,1
2487080,06:52:00,06:52:00,1387,1,"",0,0,0.00,1
2487080,06:53:01,06:53:01,1388,2,"",0,0,446.44,0
2487080,06:53:46,06:53:46,1389,3,"",0,0,685.92,0
2487080,06:54:18,06:54:18,593,4,"",0,0,852.79,0
2487080,06:55:29,06:55:29,1377,5,"",0,0,1250.14,0
2487080,06:57:13,06:57:13,1378,6,"",0,0,1903.72,0
2487080,06:57:39,06:57:39,1379,7,"",0,0,2056.39,0
2487080,06:58:34,06:58:34,1380,8,"",0,0,2303.23,0
2487080,06:59:37,06:59:37,1082,9,"",0,0,2681.35,0
2487080,07:01:22,07:01:22,1345,10,"",0,0,3195.24,0
2487080,07:01:42,07:01:42,1084,11,"",0,0,3315.10,0
2487080,07:02:35,07:02:35,1287,12,"",0,0,3585.99,0
2487080,07:03:24,07:03:24,1362,13,"",0,0,3882.42,0
2487080,07:04:49,07:04:49,1363,14,"",0,0,4424.60,0
2487080,07:05:46,07:05:46,1088,15,"",0,0,4732.00,0
2487080,07:06:16,07:06:16,1089,16,"",0,0,4882.19,0
2487080,07:07:00,07:07:00,1288,17,"",0,0,5193.66,1
2487080,07:09:17,07:09:17,1090,18,"",0,0,6175.74,0
2487080,07:09:57,07:09:57,1392,19,"",0,0,6470.68,0
2487080,07:10:39,07:10:39,1107,20,"",0,0,6794.46,0
2487080,07:11:08,07:11:08,1092,21,"",0,0,7011.55,0
2487080,07:11:59,07:11:59,1094,22,"",0,0,7393.07,0
2487080,07:12:46,07:12:46,1329,23,"",0,0,7655.92,0
2487080,07:14:11,07:14:11,1095,24,"",0,0,8084.60,0
2487080,07:14:44,07:14:44,427,25,"",0,0,8364.54,0
2487080,07:15:13,07:15:13,1097,26,"",0,0,8563.29,0
2487080,07:17:10,07:17:10,1338,27,"",0,0,9120.29,0
2487080,07:17:40,07:17:40,1098,28,"",0,0,9335.29,0
2487080,07:18:09,07:18:09,1080,29,"",0,0,9547.16,0
2487080,07:18:53,07:18:53,430,30,"",0,0,9754.41,0
2487080,07:19:34,07:19:34,411,31,"",0,0,9993.08,0
2487080,07:20:14,07:20:14,412,32,"",0,0,10231.77,0
2487080,07:20:42,07:20:42,1336,33,"",0,0,10437.57,0
2487080,07:21:06,07:21:06,413,34,"",0,0,10603.16,0
2487080,07:21:43,07:21:43,414,35,"",0,0,10807.26,0
2487080,07:22:25,07:22:25,415,36,"",0,0,11108.69,0
2487080,07:22:46,07:22:46,416,37,"",0,0,11230.02,0
2487080,07:23:55,07:23:55,402,38,"",0,0,11747.66,0
2487080,07:25:00,07:25:00,1099,39,"",0,0,12236.16,1
2488050,16:52:00,16:52:00,127,1,"",0,0,0.00,1
2488050,16:52:45,16:52:45,833,2,"",0,0,245.32,0
2488050,16:53:54,16:53:54,832,3,"",0,0,591.29,0
2488050,16:55:06,16:55:06,834,4,"",0,0,881.26,0
2488050,16:56:58,16:56:58,492,5,"",0,0,1405.25,0
2488050,16:57:44,16:57:44,1241,6,"",0,0,1631.98,0
2488050,16:58:37,16:58:37,1400,7,"",0,0,1852.31,0
2488050,17:00:08,17:00:08,1240,8,"",0,0,2114.37,0
2488050,17:01:57,17:01:57,1401,9,"",0,0,2680.02,0
2488050,17:02:42,17:02:42,577,10,"",0,0,2849.25,0
2488050,17:03:57,17:03:57,578,11,"",0,0,3242.02,0
2488050,17:05:52,17:05:52,3068,12,"",0,0,3797.34,0
2488050,17:06:48,17:06:48,1402,13,"",0,0,3967.37,0
2488050,17:08:26,17:08:26,1251,14,"",0,0,4412.77,0
2488050,17:10:00,17:10:00,579,15,"",0,0,4847.02,1
2488050,17:11:16,17:11:16,1252,16,"",0,0,5210.68,0
2488050,17:12:06,17:12:06,580,17,"",0,0,5420.89,0
2488050,17:13:10,17:13:10,442,18,"",0,0,5832.70,0
2488050,17:14:05,17:14:05,581,19,"",0,0,6159.57,0
2488050,17:14:32,17:14:32,1423,20,"",0,0,6337.81,0
2488050,17:15:45,17:15:45,582,21,"",0,0,6758.12,0
2488050,17:16:25,17:16:25,583,22,"",0,0,7048.92,0
2488050,17:16:52,17:16:52,1244,23,"",0,0,7249.36,0
2488050,17:18:00,17:18:00,585,24,"",0,0,7653.27,1
2488050,17:18:22,17:18:22,586,25,"",0,0,7897.19,0
2488050,17:20:01,17:20:01,587,26,"",0,0,8900.34,0
2488050,17:20:21,17:20:21,588,27,"",0,0,9124.39,0
2488050,17:20:53,17:20:53,589,28,"",0,0,9498.12,0
2488050,17:21:14,17:21:14,1711,29,"",0,0,9717.73,0
2488050,17:22:10,17:22:10,590,30,"",0,0,10201.85,0
2488050,17:22:26,17:22:26,591,31,"",0,0,10356.73,0
2488050,17:23:00,17:23:00,1394,32,"",0,0,10632.58,0
2488050,17:23:30,17:23:30,592,33,"",0,0,10873.94,0
2488050,17:23:55,17:23:55,1395,34,"",0,0,11096.69,0
2488050,17:24:26,17:24:26,1399,35,"",0,0,11419.13,0
2488050,17:24:43,17:24:43,1397,36,"",0,0,11599.56,0
2488050,17:25:00,17:25:00,1390,37,"",0,0,11796.79,1
2489050,19:49:00,19:49:00,1382,1,"",0,0,0.00,1
2489050,19:52:25,19:52:25,501,2,"",0,0,1112.57,0
2489050,19:54:00,19:54:00,1330,3,"",0,0,1617.02,0
2489050,19:54:55,19:54:55,499,4,"",0,0,1949.42,0
2489050,19:55:28,19:55:28,500,5,"",0,0,2128.16,0
2489050,19:56:28,19:56:28,502,6,"",0,0,2393.52,0
2489050,19:57:33,19:57:33,503,7,"",0,0,2805.99,0
2489050,19:58:36,19:58:36,504,8,"",0,0,3208.25,0
2489050,20:00:14,20:00:14,878,9,"",0,0,3581.51,0
2489050,20:01:09,20:01:09,505,10,"",0,0,3818.61,0
2489050,20:03:54,20:03:54,506,11,"",0,0,4918.05,0
2489050,20:05:35,20:05:35,1355,12,"",0,0,5383.69,0
2489050,20:07:00,20:07:00,1289,13,"",0,0,5873.55,1
2489050,20:08:10,20:08:10,1109,14,"",0,0,6239.20,0
2489050,20:11:14,20:11:14,508,15,"",0,0,7283.90,0
2489050,20:12:20,20:12:20,509,16,"",0,0,7592.07,0
2489050,20:13:06,20:13:06,1690,17,"",0,0,7828.30,0
2489050,20:18:24,20:18:24,982,18,"",0,0,9382.84,0
2489050,20:19:03,20:19:03,449,19,"",0,0,9589.90,0
2489050,20:21:00,20:21:00,127,20,"",0,0,10239.80,1
2490010,18:25:00,18:25:00,955,1,"",0,0,0.00,1
2490010,18:26:04,18:26:04,736,2,"",0,0,375.71,0
2490010,18:26:48,18:26:48,737,3,"",0,0,584.17,0
2490010,18:27:16,18:27:16,738,4,"",0,0,753.60,0
2490010,18:29:01,18:29:01,1065,5,"",0,0,1441.87,0
2490010,18:29:45,18:29:45,739,6,"",0,0,1678.57,0
2490010,18:30:22,18:30:22,740,7,"",0,0,1851.68,0
2490010,18:31:52,18:31:52,1138,8,"",0,0,2483.39,0
2490010,18:32:41,18:32:41,954,9,"",0,0,2836.02,0
2490010,18:33:11,18:33:11,742,10,"",0,0,3015.55,0
2490010,18:34:01,18:34:01,743,11,"",0,0,3338.20,0
2490010,18:35:02,18:35:02,744,12,"",0,0,3768.04,0
2490010,18:36:30,18:36:30,745,13,"",0,0,4356.71,0
2490010,18:37:22,18:37:22,746,14,"",0,0,4721.57,0
2490010,18:38:05,18:38:05,747,15,"",0,0,4960.56,0
2490010,18:38:53,18:38:53,748,16,"",0,0,5313.84,0
2490010,18:40:00,18:40:00,1058,17,"",0,0,5662.43,1
2490010,18:40:28,18:40:28,749,18,"",0,0,5988.71,0
2490010,18:41:13,18:41:13,750,19,"",0,0,6478.94,0
2490010,18:41:49,18:41:49,751,20,"",0,0,6879.17,0
2490010,18:42:23,18:42:23,752,21,"",0,0,7238.77,0
2490010,18:42:53,18:42:53,753,22,"",0,0,7577.70,0
2490010,18:43:32,18:43:32,754,23,"",0,0,7980.20,0
2490010,18:43:52,18:43:52,531,24,"",0,0,8171.38,0
2490010,18:44:20,18:44:20,533,25,"",0,0,8477.20,0
2490010,18:45:00,18:45:00,760,26,"",0,0,8881.56,1
2490010,18:46:39,18:46:39,755,27,"",0,0,9414.51,0
2490010,18:49:42,18:49:42,756,28,"",0,0,10400.21,0
2490010,18:50:32,18:50:32,757,29,"",0,0,10681.00,0
2490010,18:52:31,18:52:31,1184,30,"",0,0,11394.01,0
2490010,18:53:53,18:53:53,1185,31,"",0,0,11832.99,0
2490010,18:55:08,18:55:08,1186,32,"",0,0,12283.33,0
2490010,18:56:28,18:56:28,1187,33,"",0,0,12698.76,0
2490010,19:00:00,19:00:00,458,34,"",0,0,13530.47,1
2491050,17:30:00,17:30:00,127,1,"",0,0,0.00,1
2491050,17:30:25,17:30:25,833,2,"",0,0,225.95,0
2491050,17:31:21,17:31:21,1290,3,"",0,0,670.08,0
2491050,17:32:14,17:32:14,1291,4,"",0,0,1053.67,0
2491050,17:32:54,17:32:54,835,5,"",0,0,1380.09,0
2491050,17:33:52,17:33:52,1638,6,"",0,0,1748.16,0
2491050,17:34:26,17:34:26,1474,7,"",0,0,2080.11,0
2491050,17:35:16,17:35:16,821,8,"",0,0,2506.14,0
2491050,17:36:07,17:36:07,977,9,"",0,0,2983.34,0
2491050,17:36:37,17:36:37,978,10,"",0,0,3275.88,0
2491050,17:38:10,17:38:10,1475,11,"",0,0,3957.28,0
2491050,17:39:16,17:39:16,1476,12,"",0,0,4474.83,0
2491050,17:40:00,17:40:00,1477,13,"",0,0,4807.41,1
2491050,17:41:11,17:41:11,1655,14,"",0,0,5217.21,0
2491050,17:41:58,17:41:58,1478,15,"",0,0,5511.63,0
2491050,17:44:08,17:44:08,1479,16,"",0,0,6259.73,0
2491050,17:46:22,17:46:22,1480,17,"",0,0,6867.12,0
2491050,17:47:48,17:47:48,1481,18,"",0,0,7349.42,0
2491050,17:50:26,17:50:26,1482,19,"",0,0,8055.28,0
2491050,17:51:44,17:51:44,1472,20,"",0,0,8550.22,0
2491050,17:52:51,17:52:51,1468,21,"",0,0,8925.59,0
2491050,17:53:28,17:53:28,1637,22,"",0,0,9164.44,0
2491050,17:54:26,17:54:26,1483,23,"",0,0,9491.30,0
2491050,17:56:03,17:56:03,1484,24,"",0,0,10132.93,0
2491050,17:57:00,17:57:00,1485,25,"",0,0,10441.04,1
2491050,17:58:23,17:58:23,1486,26,"",0,0,10937.11,0
2491050,17:59:14,17:59:14,1487,27,"",0,0,11232.61,0
2491050,18:00:28,18:00:28,1471,28,"",0,0,11643.24,0
2491050,18:01:57,18:01:57,1470,29,"",0,0,12247.28,0
2491050,18:03:41,18:03:41,1469,30,"",0,0,13090.00,0
2491050,18:04:18,18:04:18,1488,31,"",0,0,13357.50,0
2491050,18:06:42,18:06:42,1505,32,"",0,0,14440.12,0
2491050,18:09:04,18:09:04,1687,33,"",0,0,15493.71,0
2491050,18:10:03,18:10:03,1680,34,"",0,0,15818.85,0
2491050,18:10:31,18:10:31,1681,35,"",0,0,15990.28,0
2491050,18:12:07,18:12:07,1682,36,"",0,0,16718.16,0
2491050,18:14:17,18:14:17,1683,37,"",0,0,17730.06,0
2491050,18:15:01,18:15:01,1684,38,"",0,0,18028.10,0
2491050,18:17:00,18:17:00,1466,39,"",0,0,18720.30,1
2492070,08:22:00,08:22:00,1260,1,"",0,0,0.00,1
2492070,08:23:31,08:23:31,907,2,"",0,0,571.19,0
2492070,08:24:00,08:24:00,1261,3,"",0,0,734.39,0
2492070,08:24:48,08:24:48,1262,4,"",0,0,1060.73,0
2492070,08:25:17,08:25:17,1263,5,"",0,0,1264.03,0
2492070,08:26:26,08:26:26,971,6,"",0,0,1795.31,0
2492070,08:30:51,08:30:51,1422,7,"",0,0,3674.49,0
2492070,08:31:33,08:31:33,665,8,"",0,0,3932.83,0
2492070,08:32:00,08:32:00,666,9,"",0,0,4090.94,1
2492070,08:33:29,08:33:29,667,10,"",0,0,4965.26,0
2492070,08:33:50,08:33:50,668,11,"",0,0,5160.64,0
2492070,08:34:44,08:34:44,669,12,"",0,0,5685.11,0
2492070,08:35:11,08:35:11,670,13,"",0,0,5947.21,0
2492070,08:35:42,08:35:42,671,14,"",0,0,6197.10,0
2492070,08:36:18,08:36:18,672,15,"",0,0,6531.42,0
2492070,08:37:00,08:37:00,673,16,"",0,0,6903.51,1
2492070,08:38:13,08:38:13,674,17,"",0,0,7305.57,0
2492070,08:39:08,08:39:08,675,18,"",0,0,7599.26,0
2492070,08:40:01,08:40:01,676,19,"",0,0,7820.65,0
2492070,08:40:40,08:40:40,677,20,"",0,0,8049.20,0
2492070,08:41:28,08:41:28,1385,21,"",0,0,8298.91,0
2492070,08:43:00,08:43:00,127,22,"",0,0,8821.38,1
2493020,06:12:00,06:12:00,183,1,"",0,0,0.00,1
2493020,06:13:15,06:13:15,257,2,"",0,0,646.21,0
2493020,06:14:03,06:14:03,259,3,"",0,0,1136.62,0
2493020,06:15:39,06:15:39,261,4,"",0,0,2030.03,0
2493020,06:16:56,06:16:56,263,5,"",0,0,2804.78,0
2493020,06:18:02,06:18:02,264,6,"",0,0,3398.31,0
2493020,06:18:38,06:18:38,265,7,"",0,0,3751.70,0
2493020,06:19:08,06:19:08,266,8,"",0,0,4031.93,0
2493020,06:19:39,06:19:39,267,9,"",0,0,4315.32,0
2493020,06:20:16,06:20:16,1091,10,"",0,0,4612.28,0
2493020,06:20:49,06:20:49,268,11,"",0,0,4886.18,0
2493020,06:21:17,06:21:17,269,12,"",0,0,5155.82,0
2493020,06:22:00,06:22:00,271,13,"",0,0,5506.35,1
2493020,06:22:59,06:22:59,272,14,"",0,0,5752.95,0
2493020,06:24:41,06:24:41,273,15,"",0,0,6254.34,0
2493020,06:26:26,06:26:26,274,16,"",0,0,6699.71,0
2493020,06:27:46,06:27:46,275,17,"",0,0,6949.55,0
2493020,06:28:31,06:28:31,276,18,"",0,0,7144.14,0
2493020,06:29:42,06:29:42,277,19,"",0,0,7449.90,0
2493020,06:30:58,06:30:58,278,20,"",0,0,7801.51,0
2493020,06:32:15,06:32:15,279,21,"",0,0,8139.38,0
2493020,06:33:17,06:33:17,280,22,"",0,0,8444.16,0
2493020,06:35:00,06:35:00,281,23,"",0,0,8919.49,1
2493020,06:36:01,06:36:01,282,24,"",0,0,9517.31,0
2493020,06:36:45,06:36:45,283,25,"",0,0,9885.84,0
2493020,06:37:13,06:37:13,284,26,"",0,0,10112.70,0
2493020,06:37:50,06:37:50,285,27,"",0,0,10385.15,0
2493020,06:38:29,06:38:29,286,28,"",0,0,10659.67,0
2493020,06:39:05,06:39:05,287,29,"",0,0,10906.63,0
2493020,06:40:00,06:40:00,288,30,"",0,0,11232.83,0
2493020,06:40:36,06:40:36,289,31,"",0,0,11517.71,0
2493020,06:41:23,06:41:23,290,32,"",0,0,11804.46,0
2493020,06:41:55,06:41:55,291,33,"",0,0,12066.13,0
2493020,06:42:33,06:42:33,292,34,"",0,0,12423.34,0
2493020,06:43:00,06:43:00,293,35,"",0,0,12598.04,1
2493020,06:43:34,06:43:34,294,36,"",0,0,12849.79,0
2493020,06:52:32,06:52:32,407,37,"",0,0,15874.65,0
2493020,06:52:56,06:52:56,188,38,"",0,0,16023.04,0
2493020,06:53:27,06:53:27,189,39,"",0,0,16207.87,0
2493020,06:55:00,06:55:00,127,40,"",0,0,16880.27,1
2494050,14:15:00,14:15:00,127,1,"",0,0,0.00,1
2494050,14:26:00,14:26:00,2943,2,"",0,0,5839.96,0
2494050,14:28:16,14:28:16,1011,3,"",0,0,7006.21,0
2494050,14:29:00,14:29:00,1010,4,"",0,0,7355.52,1
2495020,13:45:00,13:45:00,840,1,"",0,0,0.00,1
2495020,14:02:58,14:02:58,499,2,"",0,0,11858.92,0
2495020,14:07:07,14:07:07,34,3,"",0,0,14424.30,0
2495020,14:15:00,14:15:00,127,4,"",0,0,19603.31,1
2496070,13:00:00,13:00:00,458,1,"",0,0,0.00,1
2496070,13:02:45,13:02:45,1188,2,"",0,0,1261.38,0
2496070,13:03:36,13:03:36,1189,3,"",0,0,1699.32,0
2496070,13:04:20,13:04:20,1190,4,"",0,0,2115.44,0
2496070,13:05:14,13:05:14,1243,5,"",0,0,2576.69,0
2496070,13:05:55,13:05:55,714,6,"",0,0,2977.64,0
2496070,13:06:31,13:06:31,715,7,"",0,0,3250.09,0
2496070,13:07:00,13:07:00,716,8,"",0,0,3495.28,0
2496070,13:08:55,13:08:55,717,9,"",0,0,4502.84,0
2496070,13:10:00,13:10:00,718,10,"",0,0,5029.50,1
2496070,13:10:38,13:10:38,719,11,"",0,0,5440.21,0
2496070,13:11:20,13:11:20,721,12,"",0,0,5887.87,0
2496070,13:12:06,13:12:06,722,13,"",0,0,6349.15,0
2496070,13:12:35,13:12:35,723,14,"",0,0,6691.95,0
2496070,13:13:13,13:13:13,724,15,"",0,0,7105.20,0
2496070,13:14:25,13:14:25,726,16,"",0,0,7984.01,0
2496070,13:15:00,13:15:00,727,17,"",0,0,8329.21,1
2496070,13:15:34,13:15:34,741,18,"",0,0,8506.66,0
2496070,13:16:53,13:16:53,728,19,"",0,0,8914.25,0
2496070,13:17:55,13:17:55,729,20,"",0,0,9237.97,0
2496070,13:18:42,13:18:42,730,21,"",0,0,9501.94,0
2496070,13:19:44,13:19:44,731,22,"",0,0,9824.63,0
2496070,13:20:29,13:20:29,732,23,"",0,0,10103.63,0
2496070,13:20:56,13:20:56,1134,24,"",0,0,10245.60,0
2496070,13:21:37,13:21:37,733,25,"",0,0,10483.59,0
2496070,13:22:55,13:22:55,734,26,"",0,0,10949.60,0
2496070,13:23:51,13:23:51,735,27,"",0,0,11260.40,0
2496070,13:25:00,13:25:00,955,28,"",0,0,11689.88,1
2497080,18:45:00,18:45:00,127,1,"",0,0,0.00,1
2497080,18:45:49,18:45:49,128,2,"",0,0,339.19,0
2497080,18:46:27,18:46:27,129,3,"",0,0,564.15,0
2497080,18:47:16,18:47:16,132,4,"",0,0,914.78,0
2497080,18:48:41,18:48:41,1142,5,"",0,0,1298.72,0
2497080,18:49:32,18:49:32,1332,6,"",0,0,1651.06,0
2497080,18:49:50,18:49:50,1143,7,"",0,0,1756.94,0
2497080,18:50:34,18:50:34,1144,8,"",0,0,2075.26,0
2497080,18:51:59,18:51:59,1145,9,"",0,0,2657.05,0
2497080,18:52:46,18:52:46,1333,10,"",0,0,2963.19,0
2497080,18:53:36,18:53:36,311,11,"",0,0,3267.46,0
2497080,18:54:11,18:54:11,312,12,"",0,0,3537.42,0
2497080,18:55:17,18:55:17,1118,13,"",0,0,3956.67,0
2497080,18:56:10,18:56:10,1153,14,"",0,0,4294.47,0
2497080,18:57:00,18:57:00,313,15,"",0,0,4542.58,1
2497080,18:57:30,18:57:30,314,16,"",0,0,4737.04,0
2497080,18:58:18,18:58:18,139,17,"",0,0,5086.66,0
2497080,18:59:58,18:59:58,1351,18,"",0,0,5639.02,0
2497080,19:00:39,19:00:39,1158,19,"",0,0,5907.54,0
2497080,19:02:45,19:02:45,448,20,"",0,0,6772.92,0
2497080,19:03:58,19:03:58,454,21,"",0,0,7187.51,0
2497080,19:04:25,19:04:25,507,22,"",0,0,7383.00,0
2497080,19:05:11,19:05:11,584,23,"",0,0,7653.74,0
2497080,19:05:57,19:05:57,1267,24,"",0,0,7956.69,0
2497080,19:06:34,19:06:34,1268,25,"",0,0,8188.95,0
2497080,19:08:00,19:08:00,1269,26,"",0,0,8864.86,1
2498080,16:00:00,16:00:00,127,1,"",0,0,0.00,1
2498080,16:01:20,16:01:20,306,2,"",0,0,383.05,0
2498080,16:02:40,16:02:40,307,3,"",0,0,598.36,0
2498080,16:04:13,16:04:13,1163,4,"",0,0,938.88,0
2498080,16:04:48,16:04:48,1164,5,"",0,0,1081.57,0
2498080,16:05:30,16:05:30,973,6,"",0,0,1233.04,0
2498080,16:06:21,16:06:21,1167,7,"",0,0,1474.85,0
2498080,16:07:13,16:07:13,1165,8,"",0,0,1702.46,0
2498080,16:07:45,16:07:45,554,9,"",0,0,1817.15,0
2498080,16:08:36,16:08:36,1166,10,"",0,0,2053.75,0
2498080,16:10:00,16:10:00,555,11,"",0,0,2348.90,1
2498080,16:10:20,16:10:20,556,12,"",0,0,2488.88,0
2498080,16:10:55,16:10:55,1168,13,"",0,0,2713.04,0
2498080,16:11:22,16:11:22,552,14,"",0,0,2893.66,0
2498080,16:12:30,16:12:30,553,15,"",0,0,3149.49,0
2498080,16:13:13,16:13:13,557,16,"",0,0,3447.12,0
2498080,16:13:51,16:13:51,558,17,"",0,0,3673.07,0
2498080,16:14:10,16:14:10,1169,18,"",0,0,3782.00,0
2498080,16:15:22,16:15:22,559,19,"",0,0,4122.15,0
2498080,16:15:49,16:15:49,560,20,"",0,0,4329.14,0
2498080,16:16:41,16:16:41,561,21,"",0,0,4573.45,0
2498080,16:17:27,16:17:27,563,22,"",0,0,4892.27,0
2498080,16:17:54,16:17:54,1334,23,"",0,0,5068.87,0
2498080,16:18:16,16:18:16,564,24,"",0,0,5227.95,0
2498080,16:19:13,16:19:13,566,25,"",0,0,5616.85,0
2498080,16:19:39,16:19:39,567,26,"",0,0,5789.09,0
2498080,16:20:00,16:20:00,568,27,"",0,0,5928.64,1
2499010,18:00:00,18:00:00,127,1,"",0,0,0.00,1
2499010,18:00:43,18:00:43,833,2,"",0,0,246.78,0
2499010,18:02:06,18:02:06,1290,3,"",0,0,690.91,0
2499010,18:03:25,18:03:25,1291,4,"",0,0,1074.50,0
2499010,18:04:25,18:04:25,835,5,"",0,0,1400.92,0
2499010,18:05:37,18:05:37,1344,6,"",0,0,1765.76,0
2499010,18:06:08,18:06:08,976,7,"",0,0,1915.03,0
2499010,18:06:46,18:06:46,684,8,"",0,0,2116.52,0
2499010,18:07:15,18:07:15,685,9,"",0,0,2253.95,0
2499010,18:08:14,18:08:14,686,10,"",0,0,2540.31,0
2499010,18:09:00,18:09:00,687,11,"",0,0,2759.25,0
2499010,18:10:00,18:10:00,1195,12,"",0,0,3086.08,1
2499010,18:10:57,18:10:57,405,13,"",0,0,3420.99,0
2499010,18:11:50,18:11:50,406,14,"",0,0,3818.51,0
2499010,18:13:13,18:13:13,1035,15,"",0,0,4340.51,0
2499010,18:14:12,18:14:12,1038,16,"",0,0,4651.32,0
2499010,18:14:56,18:14:56,1040,17,"",0,0,4935.49,0
2499010,18:15:31,18:15:31,1215,18,"",0,0,5141.49,0
2499010,18:15:59,18:15:59,1196,19,"",0,0,5315.68,0
2499010,18:16:32,18:16:32,1197,20,"",0,0,5556.12,0
2499010,18:17:12,18:17:12,1198,21,"",0,0,5783.27,0
2499010,18:18:41,18:18:41,1216,22,"",0,0,6284.68,0
2499010,18:19:52,18:19:52,1217,23,"",0,0,6706.90,0
2499010,18:21:11,18:21:11,1374,24,"",0,0,7165.17,0
2499010,18:22:00,18:22:00,2915,25,"",0,0,7497.11,0
2499010,18:22:43,18:22:43,1800,26,"",0,0,7768.69,0
2499010,18:23:50,18:23:50,2954,27,"",0,0,8096.50,0
2499010,18:24:34,18:24:34,989,28,"",0,0,8379.92,0
2499010,18:26:28,18:26:28,2985,29,"",0,0,9040.11,0
2499010,18:28:25,18:28:25,440,30,"",0,0,9702.36,0
2499010,18:28:58,18:28:58,75,31,"",0,0,9942.51,0
2499010,18:30:00,18:30:00,2955,32,"",0,0,10356.44,1
2500010,13:30:00,13:30:00,1072,1,"",0,0,0.00,1
2500010,13:31:33,13:31:33,393,2,"",0,0,378.29,0
2500010,13:33:09,13:33:09,396,3,"",0,0,845.87,0
2500010,13:35:08,13:35:08,398,4,"",0,0,1489.40,0
2500010,13:37:26,13:37:26,253,5,"",0,0,2091.48,0
2500010,13:38:28,13:38:28,249,6,"",0,0,2299.83,0
2500010,13:39:43,13:39:43,240,7,"",0,0,2658.00,0
2500010,13:41:58,13:41:58,211,8,"",0,0,3257.61,0
2500010,13:43:24,13:43:24,207,9,"",0,0,3678.52,0
2500010,13:46:00,13:46:00,1313,10,"",0,0,4444.63,0
2500010,13:47:00,13:47:00,197,11,"",0,0,4746.61,1
2500010,13:47:36,13:47:36,1314,12,"",0,0,4932.70,0
2500010,13:48:33,13:48:33,1315,13,"",0,0,5193.84,0
2500010,13:49:09,13:49:09,1316,14,"",0,0,5364.91,0
2500010,13:49:53,13:49:53,1317,15,"",0,0,5562.53,0
2500010,13:51:13,13:51:13,1318,16,"",0,0,5962.07,0
2500010,13:53:05,13:53:05,1319,17,"",0,0,6508.86,0
2500010,13:53:57,13:53:57,1320,18,"",0,0,6755.61,0
2500010,13:57:03,13:57:03,1321,19,"",0,0,7462.60,0
2500010,13:57:58,13:57:58,875,20,"",0,0,7714.04,0
2500010,14:00:00,14:00:00,458,21,"",0,0,8208.73,1
2501070,17:00:00,17:00:00,1072,1,"",0,0,0.00,1
2501070,17:01:33,17:01:33,393,2,"",0,0,378.29,0
2501070,17:03:09,17:03:09,396,3,"",0,0,845.87,0
2501070,17:05:08,17:05:08,398,4,"",0,0,1489.40,0
2501070,17:07:26,17:07:26,253,5,"",0,0,2091.48,0
2501070,17:08:28,17:08:28,249,6,"",0,0,2299.83,0
2501070,17:09:43,17:09:43,240,7,"",0,0,2658.00,0
2501070,17:11:58,17:11:58,211,8,"",0,0,3257.61,0
2501070,17:13:24,17:13:24,207,9,"",0,0,3678.52,0
2501070,17:16:00,17:16:00,1313,10,"",0,0,4444.63,0
2501070,17:17:00,17:17:00,197,11,"",0,0,4746.61,1
2501070,17:17:36,17:17:36,1314,12,"",0,0,4932.70,0
2501070,17:18:33,17:18:33,1315,13,"",0,0,5193.84,0
2501070,17:19:09,17:19:09,1316,14,"",0,0,5364.91,0
2501070,17:19:53,17:19:53,1317,15,"",0,0,5562.53,0
2501070,17:21:13,17:21:13,1318,16,"",0,0,5962.07,0
2501070,17:23:05,17:23:05,1319,17,"",0,0,6508.86,0
2501070,17:23:57,17:23:57,1320,18,"",0,0,6755.61,0
2501070,17:27:03,17:27:03,1321,19,"",0,0,7462.60,0
2501070,17:27:58,17:27:58,875,20,"",0,0,7714.04,0
2501070,17:30:00,17:30:00,458,21,"",0,0,8208.73,1
2502070,19:44:00,19:44:00,156,1,"",0,0,0.00,1
2502070,19:46:50,19:46:50,159,2,"",0,0,1344.70,0
2502070,19:47:37,19:47:37,160,3,"",0,0,1885.96,0
2502070,19:49:00,19:49:00,161,4,"",0,0,2705.24,1
2502070,19:50:08,19:50:08,162,5,"",0,0,3189.65,0
2502070,19:51:34,19:51:34,164,6,"",0,0,3785.90,0
2502070,19:53:12,19:53:12,165,7,"",0,0,4466.26,0
2502070,19:54:12,19:54:12,166,8,"",0,0,4912.44,0
2502070,19:54:49,19:54:49,167,9,"",0,0,5138.22,0
2502070,19:56:07,19:56:07,168,10,"",0,0,5685.64,0
2502070,19:56:57,19:56:57,169,11,"",0,0,5967.81,0
2502070,19:57:47,19:57:47,1155,12,"",0,0,6279.31,0
2502070,19:58:41,19:58:41,170,13,"",0,0,6645.94,0
2502070,20:00:00,20:00:00,171,14,"",0,0,7146.28,1
2502070,20:04:11,20:04:11,173,15,"",0,0,8826.40,0
2502070,20:05:26,20:05:26,174,16,"",0,0,9380.75,0
2502070,20:05:58,20:05:58,1156,17,"",0,0,9575.55,0
2502070,20:06:38,20:06:38,175,18,"",0,0,9853.50,0
2502070,20:08:36,20:08:36,177,19,"",0,0,10570.99,0
2502070,20:09:51,20:09:51,179,20,"",0,0,11050.03,0
2502070,20:10:23,20:10:23,180,21,"",0,0,11218.52,0
2502070,20:10:57,20:10:57,1077,22,"",0,0,11489.24,0
2502070,20:11:29,20:11:29,1154,23,"",0,0,11708.48,0
2502070,20:13:01,20:13:01,1175,24,"",0,0,12128.50,0
2502070,20:14:03,20:14:03,1383,25,"",0,0,12562.77,0
2502070,20:14:44,20:14:44,1384,26,"",0,0,12826.64,0
2502070,20:15:42,20:15:42,1385,27,"",0,0,13226.55,0
2502070,20:17:00,20:17:00,127,28,"",0,0,13748.98,1
2503070,12:07:00,12:07:00,1260,1,"",0,0,0.00,1
2503070,12:08:31,12:08:31,907,2,"",0,0,571.19,0
2503070,12:09:00,12:09:00,1261,3,"",0,0,734.39,0
2503070,12:09:48,12:09:48,1262,4,"",0,0,1060.73,0
2503070,12:10:17,12:10:17,1263,5,"",0,0,1264.03,0
2503070,12:11:26,12:11:26,971,6,"",0,0,1795.31,0
2503070,12:15:51,12:15:51,1422,7,"",0,0,3674.49,0
2503070,12:16:33,12:16:33,665,8,"",0,0,3932.83,0
2503070,12:17:00,12:17:00,666,9,"",0,0,4090.94,1
2503070,12:18:29,12:18:29,667,10,"",0,0,4965.26,0
2503070,12:18:50,12:18:50,668,11,"",0,0,5160.64,0
2503070,12:19:44,12:19:44,669,12,"",0,0,5685.11,0
2503070,12:20:11,12:20:11,670,13,"",0,0,5947.21,0
2503070,12:20:42,12:20:42,671,14,"",0,0,6197.10,0
2503070,12:21:18,12:21:18,672,15,"",0,0,6531.42,0
2503070,12:22:00,12:22:00,673,16,"",0,0,6903.51,1
2503070,12:23:13,12:23:13,674,17,"",0,0,7305.57,0
2503070,12:24:08,12:24:08,675,18,"",0,0,7599.26,0
2503070,12:25:01,12:25:01,676,19,"",0,0,7820.65,0
2503070,12:25:40,12:25:40,677,20,"",0,0,8049.20,0
2503070,12:26:28,12:26:28,1385,21,"",0,0,8298.91,0
2503070,12:28:00,12:28:00,127,22,"",0,0,8821.38,1
2504070,06:00:00,06:00:00,698,1,"",0,0,0.00,1
2504070,06:04:08,06:04:08,699,2,"",0,0,1342.69,0
2504070,06:05:36,06:05:36,700,3,"",0,0,1829.07,0
2504070,06:06:59,06:06:59,701,4,"",0,0,2198.70,0
2504070,06:08:05,06:08:05,702,5,"",0,0,2558.40,0
2504070,06:09:58,06:09:58,703,6,"",0,0,3077.30,0
2504070,06:12:00,06:12:00,704,7,"",0,0,3693.27,1
2504070,06:13:55,06:13:55,705,8,"",0,0,4462.58,0
2504070,06:14:48,06:14:48,706,9,"",0,0,4751.91,0
2504070,06:16:14,06:16:14,707,10,"",0,0,5277.31,0
2504070,06:17:30,06:17:30,1070,11,"",0,0,5754.55,0
2504070,06:18:38,06:18:38,708,12,"",0,0,6199.62,0
2504070,06:19:29,06:19:29,709,13,"",0,0,6491.13,0
2504070,06:21:34,06:21:34,710,14,"",0,0,7158.78,0
2504070,06:22:24,06:22:24,711,15,"",0,0,7377.47,0
2504070,06:23:32,06:23:32,437,16,"",0,0,7767.98,0
2504070,06:25:00,06:25:00,458,17,"",0,0,8148.34,1
2505020,15:30:00,15:30:00,127,1,"",0,0,0.00,1
2505020,15:30:48,15:30:48,128,2,"",0,0,339.19,0
2505020,15:31:40,15:31:40,1301,3,"",0,0,679.81,0
2505020,15:32:07,15:32:07,194,4,"",0,0,856.86,0
2505020,15:32:40,15:32:40,195,5,"",0,0,1052.02,0
2505020,15:34:15,15:34:15,346,6,"",0,0,1463.51,0
2505020,15:34:54,15:34:54,349,7,"",0,0,1704.28,0
2505020,15:35:36,15:35:36,350,8,"",0,0,1949.07,0
2505020,15:36:46,15:36:46,352,9,"",0,0,2259.47,0
2505020,15:37:32,15:37:32,353,10,"",0,0,2547.47,0
2505020,15:40:00,15:40:00,355,11,"",0,0,3097.60,1
2505020,15:40:51,15:40:51,356,12,"",0,0,3475.30,0
2505020,15:41:48,15:41:48,358,13,"",0,0,3854.26,0
2505020,15:43:36,15:43:36,359,14,"",0,0,4133.07,0
2505020,15:45:13,15:45:13,360,15,"",0,0,4613.53,0
2505020,15:45:55,15:45:55,361,16,"",0,0,4868.73,0
2505020,15:46:25,15:46:25,362,17,"",0,0,5070.55,0
2505020,15:47:09,15:47:09,363,18,"",0,0,5324.62,0
2505020,15:48:51,15:48:51,365,19,"",0,0,6120.48,0
2505020,15:50:00,15:50:00,366,20,"",0,0,6594.20,1
2505020,15:50:43,15:50:43,1174,21,"",0,0,6943.88,0
2505020,15:51:30,15:51:30,367,22,"",0,0,7386.65,0
2505020,15:52:10,15:52:10,1173,23,"",0,0,7728.83,0
2505020,15:52:46,15:52:46,368,24,"",0,0,8009.76,0
2505020,15:53:04,15:53:04,369,25,"",0,0,8150.96,0
2505020,15:54:14,15:54:14,370,26,"",0,0,8638.80,0
2505020,15:55:19,15:55:19,1139,27,"",0,0,9139.63,0
2505020,15:55:43,15:55:43,371,28,"",0,0,9318.73,0
2505020,15:56:27,15:56:27,1150,29,"",0,0,9717.97,0
2505020,15:56:50,15:56:50,1140,30,"",0,0,9890.77,0
2505020,15:58:00,15:58:00,372,31,"",0,0,10313.45,1
2505020,15:58:54,15:58:54,197,32,"",0,0,10644.08,0
2505020,15:59:49,15:59:49,373,33,"",0,0,11042.93,0
2505020,16:00:34,16:00:34,374,34,"",0,0,11362.00,0
2505020,16:01:33,16:01:33,1356,35,"",0,0,11788.90,0
2505020,16:02:20,16:02:20,1359,36,"",0,0,12132.26,0
2505020,16:03:17,16:03:17,1064,37,"",0,0,12578.18,0
2505020,16:04:48,16:04:48,1357,38,"",0,0,13249.48,0
2505020,16:05:55,16:05:55,863,39,"",0,0,13583.81,0
2505020,16:06:34,16:06:34,864,40,"",0,0,13870.16,0
2505020,16:08:12,16:08:12,865,41,"",0,0,14305.70,0
2505020,16:10:00,16:10:00,458,42,"",0,0,14813.41,1
2506080,18:22:00,18:22:00,127,1,"",0,0,0.00,1
2506080,18:23:36,18:23:36,1352,2,"",0,0,492.70,0
2506080,18:24:39,18:24:39,1353,3,"",0,0,848.69,0
2506080,18:30:22,18:30:22,493,4,"",0,0,2439.98,0
2506080,18:31:17,18:31:17,1127,5,"",0,0,2685.28,0
2506080,18:31:48,18:31:48,494,6,"",0,0,2832.15,0
2506080,18:32:30,18:32:30,495,7,"",0,0,3060.23,0
2506080,18:36:02,18:36:02,1089,8,"",0,0,4139.15,0
2506080,18:37:00,18:37:00,1288,9,"",0,0,4450.60,1
2506080,18:38:37,18:38:37,1354,10,"",0,0,4945.19,0
2506080,18:42:06,18:42:06,496,11,"",0,0,6061.16,0
2506080,18:42:45,18:42:45,497,12,"",0,0,6299.57,0
2506080,18:49:00,18:49:00,1382,13,"",0,0,8656.02,1
2507020,12:22:00,12:22:00,1387,1,"",0,0,0.00,1
2507020,12:23:01,12:23:01,1388,2,"",0,0,446.44,0
2507020,12:23:46,12:23:46,1389,3,"",0,0,685.92,0
2507020,12:24:18,12:24:18,593,4,"",0,0,852.79,0
2507020,12:25:29,12:25:29,1377,5,"",0,0,1250.14,0
2507020,12:27:13,12:27:13,1378,6,"",0,0,1903.72,0
2507020,12:27:39,12:27:39,1379,7,"",0,0,2056.39,0
2507020,12:28:34,12:28:34,1380,8,"",0,0,2303.23,0
2507020,12:29:37,12:29:37,1082,9,"",0,0,2681.35,0
2507020,12:31:22,12:31:22,1345,10,"",0,0,3195.24,0
2507020,12:31:42,12:31:42,1084,11,"",0,0,3315.10,0
2507020,12:32:35,12:32:35,1287,12,"",0,0,3585.99,0
2507020,12:33:24,12:33:24,1362,13,"",0,0,3882.42,0
2507020,12:34:49,12:34:49,1363,14,"",0,0,4424.60,0
2507020,12:35:46,12:35:46,1088,15,"",0,0,4732.00,0
2507020,12:36:16,12:36:16,1089,16,"",0,0,4882.19,0
2507020,12:37:00,12:37:00,1288,17,"",0,0,5193.66,1
2507020,12:39:17,12:39:17,1090,18,"",0,0,6175.74,0
2507020,12:39:57,12:39:57,1392,19,"",0,0,6470.68,0
2507020,12:40:39,12:40:39,1107,20,"",0,0,6794.46,0
2507020,12:41:08,12:41:08,1092,21,"",0,0,7011.55,0
2507020,12:41:59,12:41:59,1094,22,"",0,0,7393.07,0
2507020,12:42:46,12:42:46,1329,23,"",0,0,7655.92,0
2507020,12:44:11,12:44:11,1095,24,"",0,0,8084.60,0
2507020,12:44:44,12:44:44,427,25,"",0,0,8364.54,0
2507020,12:45:13,12:45:13,1097,26,"",0,0,8563.29,0
2507020,12:47:10,12:47:10,1338,27,"",0,0,9120.29,0
2507020,12:47:40,12:47:40,1098,28,"",0,0,9335.29,0
2507020,12:48:09,12:48:09,1080,29,"",0,0,9547.16,0
2507020,12:48:53,12:48:53,430,30,"",0,0,9754.41,0
2507020,12:49:34,12:49:34,411,31,"",0,0,9993.08,0
2507020,12:50:14,12:50:14,412,32,"",0,0,10231.77,0
2507020,12:50:42,12:50:42,1336,33,"",0,0,10437.57,0
2507020,12:51:06,12:51:06,413,34,"",0,0,10603.16,0
2507020,12:51:43,12:51:43,414,35,"",0,0,10807.26,0
2507020,12:52:25,12:52:25,415,36,"",0,0,11108.69,0
2507020,12:52:46,12:52:46,416,37,"",0,0,11230.02,0
2507020,12:53:55,12:53:55,402,38,"",0,0,11747.66,0
2507020,12:55:00,12:55:00,1099,39,"",0,0,12236.16,1
2508020,22:00:00,22:00:00,127,1,"",0,0,0.00,1
2508020,22:00:49,22:00:49,128,2,"",0,0,339.19,0
2508020,22:01:27,22:01:27,129,3,"",0,0,564.15,0
2508020,22:02:16,22:02:16,132,4,"",0,0,914.78,0
2508020,22:03:41,22:03:41,1142,5,"",0,0,1298.72,0
2508020,22:04:32,22:04:32,1332,6,"",0,0,1651.06,0
2508020,22:04:50,22:04:50,1143,7,"",0,0,1756.94,0
2508020,22:05:34,22:05:34,1144,8,"",0,0,2075.26,0
2508020,22:06:59,22:06:59,1145,9,"",0,0,2657.05,0
2508020,22:07:46,22:07:46,1333,10,"",0,0,2963.19,0
2508020,22:08:36,22:08:36,311,11,"",0,0,3267.46,0
2508020,22:09:11,22:09:11,312,12,"",0,0,3537.42,0
2508020,22:10:17,22:10:17,1118,13,"",0,0,3956.67,0
2508020,22:11:10,22:11:10,1153,14,"",0,0,4294.47,0
2508020,22:12:00,22:12:00,313,15,"",0,0,4542.58,1
2508020,22:12:27,22:12:27,314,16,"",0,0,4737.04,0
2508020,22:13:11,22:13:11,139,17,"",0,0,5086.66,0
2508020,22:14:42,22:14:42,1351,18,"",0,0,5639.02,0
2508020,22:15:19,22:15:19,1158,19,"",0,0,5907.54,0
2508020,22:17:13,22:17:13,448,20,"",0,0,6772.92,0
2508020,22:18:20,22:18:20,454,21,"",0,0,7187.51,0
2508020,22:18:45,22:18:45,507,22,"",0,0,7383.00,0
2508020,22:19:26,22:19:26,584,23,"",0,0,7653.74,0
2508020,22:20:08,22:20:08,1267,24,"",0,0,7956.69,0
2508020,22:20:42,22:20:42,1268,25,"",0,0,8188.95,0
2508020,22:22:00,22:22:00,1269,26,"",0,0,8864.86,1
2509080,16:45:00,16:45:00,1260,1,"",0,0,0.00,1
2509080,16:46:20,16:46:20,2936,2,"",0,0,359.67,0
2509080,16:47:55,16:47:55,828,3,"",0,0,907.87,0
2509080,16:49:05,16:49:05,829,4,"",0,0,1303.04,0
2509080,16:51:02,16:51:02,2940,5,"",0,0,1916.40,0
2509080,16:52:43,16:52:43,2941,6,"",0,0,2488.03,0
2509080,16:54:40,16:54:40,860,7,"",0,0,3228.89,0
2509080,16:55:50,16:55:50,874,8,"",0,0,3671.04,0
2509080,16:56:56,16:56:56,2975,9,"",0,0,4065.52,0
2509080,16:58:02,16:58:02,134,10,"",0,0,4466.86,0
2509080,17:00:00,17:00:00,1009,11,"",0,0,5209.58,1
2509080,17:01:07,17:01:07,150,12,"",0,0,5879.70,0
2509080,17:01:50,17:01:50,157,13,"",0,0,6283.16,0
2509080,17:02:44,17:02:44,228,14,"",0,0,6632.07,0
2509080,17:03:53,17:03:53,231,15,"",0,0,7329.30,0
2509080,17:05:02,17:05:02,2956,16,"",0,0,7982.70,0
2509080,17:05:53,17:05:53,178,17,"",0,0,8456.79,0
2509080,17:07:56,17:07:56,186,18,"",0,0,9505.40,0
2509080,17:09:07,17:09:07,217,19,"",0,0,10146.91,0
2509080,17:10:55,17:10:55,2873,20,"",0,0,11063.36,0
2509080,17:12:13,17:12:13,227,21,"",0,0,11665.66,0
2509080,17:13:15,17:13:15,1791,22,"",0,0,12291.45,0
2509080,17:15:00,17:15:00,309,23,"",0,0,13028.55,1
2510010,13:00:00,13:00:00,1260,1,"",0,0,0.00,1
2510010,13:01:20,13:01:20,907,2,"",0,0,571.19,0
2510010,13:01:46,13:01:46,1261,3,"",0,0,734.41,0
2510010,13:06:46,13:06:46,1508,4,"",0,0,3227.97,0
2510010,13:10:20,13:10:20,2957,5,"",0,0,5086.49,0
2510010,13:12:03,13:12:03,1509,6,"",0,0,6008.17,0
2510010,13:14:00,13:14:00,1510,7,"",0,0,7013.39,1
2510010,13:15:28,13:15:28,1511,8,"",0,0,7446.95,0
2510010,13:17:54,13:17:54,1512,9,"",0,0,8172.09,0
2510010,13:19:37,13:19:37,1513,10,"",0,0,8652.52,0
2510010,13:22:35,13:22:35,1514,11,"",0,0,9276.42,0
2510010,13:26:08,13:26:08,1515,12,"",0,0,10256.79,0
2510010,13:30:00,13:30:00,1516,13,"",0,0,11239.96,1
2511020,17:52:00,17:52:00,1387,1,"",0,0,0.00,1
2511020,17:53:01,17:53:01,1388,2,"",0,0,446.44,0
2511020,17:53:46,17:53:46,1389,3,"",0,0,685.92,0
2511020,17:54:18,17:54:18,593,4,"",0,0,852.79,0
2511020,17:55:29,17:55:29,1377,5,"",0,0,1250.14,0
2511020,17:57:13,17:57:13,1378,6,"",0,0,1903.72,0
2511020,17:57:39,17:57:39,1379,7,"",0,0,2056.39,0
2511020,17:58:34,17:58:34,1380,8,"",0,0,2303.23,0
2511020,17:59:37,17:59:37,1082,9,"",0,0,2681.35,0
2511020,18:01:22,18:01:22,1345,10,"",0,0,3195.24,0
2511020,18:01:42,18:01:42,1084,11,"",0,0,3315.10,0
2511020,18:02:35,18:02:35,1287,12,"",0,0,3585.99,0
2511020,18:03:24,18:03:24,1362,13,"",0,0,3882.42,0
2511020,18:04:49,18:04:49,1363,14,"",0,0,4424.60,0
2511020,18:05:46,18:05:46,1088,15,"",0,0,4732.00,0
2511020,18:06:16,18:06:16,1089,16,"",0,0,4882.19,0
2511020,18:07:00,18:07:00,1288,17,"",0,0,5193.66,1
2511020,18:09:17,18:09:17,1090,18,"",0,0,6175.74,0
2511020,18:09:57,18:09:57,1392,19,"",0,0,6470.68,0
2511020,18:10:39,18:10:39,1107,20,"",0,0,6794.46,0
2511020,18:11:08,18:11:08,1092,21,"",0,0,7011.55,0
2511020,18:11:59,18:11:59,1094,22,"",0,0,7393.07,0
2511020,18:12:46,18:12:46,1329,23,"",0,0,7655.92,0
2511020,18:14:11,18:14:11,1095,24,"",0,0,8084.60,0
2511020,18:14:44,18:14:44,427,25,"",0,0,8364.54,0
2511020,18:15:13,18:15:13,1097,26,"",0,0,8563.29,0
2511020,18:17:10,18:17:10,1338,27,"",0,0,9120.29,0
2511020,18:17:40,18:17:40,1098,28,"",0,0,9335.29,0
2511020,18:18:09,18:18:09,1080,29,"",0,0,9547.16,0
2511020,18:18:53,18:18:53,430,30,"",0,0,9754.41,0
2511020,18:19:34,18:19:34,411,31,"",0,0,9993.08,0
2511020,18:20:14,18:20:14,412,32,"",0,0,10231.77,0
2511020,18:20:42,18:20:42,1336,33,"",0,0,10437.57,0
2511020,18:21:06,18:21:06,413,34,"",0,0,10603.16,0
2511020,18:21:43,18:21:43,414,35,"",0,0,10807.26,0
2511020,18:22:25,18:22:25,415,36,"",0,0,11108.69,0
2511020,18:22:46,18:22:46,416,37,"",0,0,11230.02,0
2511020,18:23:55,18:23:55,402,38,"",0,0,11747.66,0
2511020,18:25:00,18:25:00,1099,39,"",0,0,12236.16,1
2512050,18:42:00,18:42:00,309,1,"",0,0,0.00,1
2512050,18:42:55,18:42:55,562,2,"",0,0,645.44,0
2512050,18:44:21,18:44:21,1790,3,"",0,0,1373.04,0
2512050,18:45:49,18:45:49,1710,4,"",0,0,2210.20,0
2512050,18:46:40,18:46:40,1712,5,"",0,0,2660.94,0
2512050,18:49:00,18:49:00,319,6,"",0,0,4054.04,1
2512050,18:49:25,18:49:25,322,7,"",0,0,4388.35,0
2512050,18:49:52,18:49:52,1533,8,"",0,0,4718.69,0
2512050,18:50:16,18:50:16,327,9,"",0,0,5039.88,0
2512050,18:50:59,18:50:59,328,10,"",0,0,5583.46,0
2512050,18:52:00,18:52:00,331,11,"",0,0,6442.02,1
2512050,18:54:57,18:54:57,402,12,"",0,0,7470.77,0
2512050,18:56:13,18:56:13,431,13,"",0,0,7929.49,0
2512050,18:58:23,18:58:23,432,14,"",0,0,8603.35,0
2512050,19:00:27,19:00:27,419,15,"",0,0,9221.14,0
2512050,19:01:46,19:01:46,433,16,"",0,0,9635.46,0
2512050,19:02:48,19:02:48,434,17,"",0,0,9978.60,0
2512050,19:05:27,19:05:27,1286,18,"",0,0,10805.25,0
2512050,19:06:27,19:06:27,1023,19,"",0,0,11083.49,0
2512050,19:07:27,19:07:27,1024,20,"",0,0,11372.74,0
2512050,19:08:06,19:08:06,1028,21,"",0,0,11581.31,0
2512050,19:09:02,19:09:02,1342,22,"",0,0,11839.56,0
2512050,19:09:30,19:09:30,1343,23,"",0,0,12003.97,0
2512050,19:10:00,19:10:00,127,24,"",0,0,12133.57,1
2513080,10:55:00,10:55:00,1390,1,"",0,0,0.00,1
2513080,10:56:05,10:56:05,1391,2,"",0,0,527.50,0
2513080,10:56:44,10:56:44,1393,3,"",0,0,749.42,0
2513080,10:57:48,10:57:48,826,4,"",0,0,1275.89,0
2513080,10:58:24,10:58:24,1398,5,"",0,0,1541.53,0
2513080,10:59:05,10:59:05,1242,6,"",0,0,1828.97,0
2513080,11:00:09,11:00:09,598,7,"",0,0,2253.56,0
2513080,11:00:39,11:00:39,599,8,"",0,0,2480.09,0
2513080,11:01:17,11:01:17,600,9,"",0,0,2758.02,0
2513080,11:03:20,11:03:20,601,10,"",0,0,3577.36,0
2513080,11:04:19,11:04:19,602,11,"",0,0,3935.98,0
2513080,11:05:00,11:05:00,596,12,"",0,0,4228.97,1
2513080,11:06:00,11:06:00,1675,13,"",0,0,4455.80,0
2513080,11:07:27,11:07:27,605,14,"",0,0,4879.82,0
2513080,11:09:46,11:09:46,606,15,"",0,0,5421.71,0
2513080,11:11:16,11:11:16,1403,16,"",0,0,5786.29,0
2513080,11:12:16,11:12:16,607,17,"",0,0,6003.99,0
2513080,11:13:35,11:13:35,608,18,"",0,0,6325.97,0
2513080,11:17:00,11:17:00,609,19,"",0,0,6945.36,1
2513080,11:18:18,11:18:18,1250,20,"",0,0,7346.51,0
2513080,11:20:00,11:20:00,3064,21,"",0,0,7770.40,0
2513080,11:21:32,11:21:32,610,22,"",0,0,8198.17,0
2513080,11:23:58,11:23:58,611,23,"",0,0,8853.18,0
2513080,11:25:51,11:25:51,603,24,"",0,0,9364.85,0
2513080,11:27:02,11:27:02,612,25,"",0,0,9597.10,0
2513080,11:28:55,11:28:55,511,26,"",0,0,10084.15,0
2513080,11:30:48,11:30:48,450,27,"",0,0,10587.37,0
2513080,11:33:17,11:33:17,1132,28,"",0,0,11290.28,0
2513080,11:35:00,11:35:00,127,29,"",0,0,11933.48,1
2514080,06:15:00,06:15:00,127,1,"",0,0,0.00,1
2514080,06:22:34,06:22:34,33,2,"",0,0,4915.53,0
2514080,06:26:25,06:26:25,498,3,"",0,0,7460.71,0
2514080,06:45:00,06:45:00,840,4,"",0,0,19629.32,1
2515050,18:30:00,18:30:00,525,1,"",0,0,0.00,1
2515050,18:31:33,18:31:33,1294,2,"",0,0,429.91,0
2515050,18:32:12,18:32:12,1295,3,"",0,0,714.37,0
2515050,18:34:57,18:34:57,1296,4,"",0,0,1818.49,0
2515050,18:36:42,18:36:42,1297,5,"",0,0,2469.70,0
2515050,18:38:26,18:38:26,1298,6,"",0,0,2853.05,0
2515050,18:40:00,18:40:00,947,7,"",0,0,3274.00,1
2515050,18:42:11,18:42:11,948,8,"",0,0,3868.89,0
2515050,18:44:00,18:44:00,949,9,"",0,0,4504.48,1
2515050,18:45:55,18:45:55,951,10,"",0,0,4897.37,0
2515050,18:47:29,18:47:29,952,11,"",0,0,5269.02,0
2515050,18:49:28,18:49:28,953,12,"",0,0,5701.16,0
2515050,18:51:20,18:51:20,1138,13,"",0,0,6161.50,0
2515050,18:52:47,18:52:47,954,14,"",0,0,6514.13,0
2515050,18:53:59,18:53:59,735,15,"",0,0,6777.52,0
2515050,18:55:36,18:55:36,152,16,"",0,0,7181.31,0
2515050,18:57:00,18:57:00,153,17,"",0,0,7518.50,1
2516010,15:45:00,15:45:00,909,1,"",0,0,0.00,1
2516010,15:45:43,15:45:43,1418,2,"",0,0,184.30,0
2516010,15:47:01,15:47:01,1181,3,"",0,0,533.85,0
2516010,15:48:13,15:48:13,1632,4,"",0,0,829.65,0
2516010,15:49:45,15:49:45,1634,5,"",0,0,1250.41,0
2516010,15:50:31,15:50:31,1635,6,"",0,0,1453.36,0
2516010,15:51:00,15:51:00,638,7,"",0,0,1558.26,0
2516010,15:52:53,15:52:53,986,8,"",0,0,2044.52,0
2516010,15:54:31,15:54:31,184,9,"",0,0,2236.44,0
2516010,15:55:28,15:55:28,185,10,"",0,0,2453.44,0
2516010,15:57:30,15:57:30,189,11,"",0,0,3023.38,0
2516010,15:58:19,15:58:19,1636,12,"",0,0,3264.93,0
2516010,16:00:00,16:00:00,1405,13,"",0,0,3758.37,1
2517080,05:37:00,05:37:00,127,1,"",0,0,0.00,1
2517080,05:37:45,05:37:45,833,2,"",0,0,245.32,0
2517080,05:38:54,05:38:54,832,3,"",0,0,591.29,0
2517080,05:40:06,05:40:06,834,4,"",0,0,881.26,0
2517080,05:41:58,05:41:58,492,5,"",0,0,1405.25,0
2517080,05:42:44,05:42:44,1241,6,"",0,0,1631.98,0
2517080,05:43:37,05:43:37,1400,7,"",0,0,1852.31,0
2517080,05:45:08,05:45:08,1240,8,"",0,0,2114.37,0
2517080,05:46:57,05:46:57,1401,9,"",0,0,2680.02,0
2517080,05:47:42,05:47:42,577,10,"",0,0,2849.25,0
2517080,05:48:57,05:48:57,578,11,"",0,0,3242.02,0
2517080,05:50:52,05:50:52,3068,12,"",0,0,3797.34,0
2517080,05:51:48,05:51:48,1402,13,"",0,0,3967.37,0
2517080,05:53:26,05:53:26,1251,14,"",0,0,4412.77,0
2517080,05:55:00,05:55:00,579,15,"",0,0,4847.02,1
2517080,05:56:16,05:56:16,1252,16,"",0,0,5210.68,0
2517080,05:57:06,05:57:06,580,17,"",0,0,5420.89,0
2517080,05:58:10,05:58:10,442,18,"",0,0,5832.70,0
2517080,05:59:05,05:59:05,581,19,"",0,0,6159.57,0
2517080,05:59:32,05:59:32,1423,20,"",0,0,6337.81,0
2517080,06:00:45,06:00:45,582,21,"",0,0,6758.12,0
2517080,06:01:25,06:01:25,583,22,"",0,0,7048.92,0
2517080,06:01:52,06:01:52,1244,23,"",0,0,7249.36,0
2517080,06:03:00,06:03:00,585,24,"",0,0,7653.27,1
2517080,06:03:22,06:03:22,586,25,"",0,0,7897.19,0
2517080,06:05:01,06:05:01,587,26,"",0,0,8900.34,0
2517080,06:05:21,06:05:21,588,27,"",0,0,9124.39,0
2517080,06:05:53,06:05:53,589,28,"",0,0,9498.12,0
2517080,06:06:14,06:06:14,1711,29,"",0,0,9717.73,0
2517080,06:07:10,06:07:10,590,30,"",0,0,10201.85,0
2517080,06:07:26,06:07:26,591,31,"",0,0,10356.73,0
2517080,06:08:00,06:08:00,1394,32,"",0,0,10632.58,0
2517080,06:08:30,06:08:30,592,33,"",0,0,10873.94,0
2517080,06:08:55,06:08:55,1395,34,"",0,0,11096.69,0
2517080,06:09:26,06:09:26,1399,35,"",0,0,11419.13,0
2517080,06:09:43,06:09:43,1397,36,"",0,0,11599.56,0
2517080,06:10:00,06:10:00,1390,37,"",0,0,11796.79,1
2518020,12:22:00,12:22:00,127,1,"",0,0,0.00,1
2518020,12:22:45,12:22:45,833,2,"",0,0,245.32,0
2518020,12:23:54,12:23:54,832,3,"",0,0,591.29,0
2518020,12:25:06,12:25:06,834,4,"",0,0,881.26,0
2518020,12:26:58,12:26:58,492,5,"",0,0,1405.25,0
2518020,12:27:44,12:27:44,1241,6,"",0,0,1631.98,0
2518020,12:28:37,12:28:37,1400,7,"",0,0,1852.31,0
2518020,12:30:08,12:30:08,1240,8,"",0,0,2114.37,0
2518020,12:31:57,12:31:57,1401,9,"",0,0,2680.02,0
2518020,12:32:42,12:32:42,577,10,"",0,0,2849.25,0
2518020,12:33:57,12:33:57,578,11,"",0,0,3242.02,0
2518020,12:35:52,12:35:52,3068,12,"",0,0,3797.34,0
2518020,12:36:48,12:36:48,1402,13,"",0,0,3967.37,0
2518020,12:38:26,12:38:26,1251,14,"",0,0,4412.77,0
2518020,12:40:00,12:40:00,579,15,"",0,0,4847.02,1
2518020,12:41:16,12:41:16,1252,16,"",0,0,5210.68,0
2518020,12:42:06,12:42:06,580,17,"",0,0,5420.89,0
2518020,12:43:10,12:43:10,442,18,"",0,0,5832.70,0
2518020,12:44:05,12:44:05,581,19,"",0,0,6159.57,0
2518020,12:44:32,12:44:32,1423,20,"",0,0,6337.81,0
2518020,12:45:45,12:45:45,582,21,"",0,0,6758.12,0
2518020,12:46:25,12:46:25,583,22,"",0,0,7048.92,0
2518020,12:46:52,12:46:52,1244,23,"",0,0,7249.36,0
2518020,12:48:00,12:48:00,585,24,"",0,0,7653.27,1
2518020,12:48:22,12:48:22,586,25,"",0,0,7897.19,0
2518020,12:50:01,12:50:01,587,26,"",0,0,8900.34,0
2518020,12:50:21,12:50:21,588,27,"",0,0,9124.39,0
2518020,12:50:53,12:50:53,589,28,"",0,0,9498.12,0
2518020,12:51:14,12:51:14,1711,29,"",0,0,9717.73,0
2518020,12:52:10,12:52:10,590,30,"",0,0,10201.85,0
2518020,12:52:26,12:52:26,591,31,"",0,0,10356.73,0
2518020,12:53:00,12:53:00,1394,32,"",0,0,10632.58,0
2518020,12:53:30,12:53:30,592,33,"",0,0,10873.94,0
2518020,12:53:55,12:53:55,1395,34,"",0,0,11096.69,0
2518020,12:54:26,12:54:26,1399,35,"",0,0,11419.13,0
2518020,12:54:43,12:54:43,1397,36,"",0,0,11599.56,0
2518020,12:55:00,12:55:00,1390,37,"",0,0,11796.79,1
2519010,12:07:00,12:07:00,127,1,"",0,0,0.00,1
2519010,12:07:30,12:07:30,833,2,"",0,0,245.32,0
2519010,12:08:16,12:08:16,832,3,"",0,0,591.29,0
2519010,12:09:04,12:09:04,834,4,"",0,0,881.26,0
2519010,12:10:19,12:10:19,492,5,"",0,0,1405.25,0
2519010,12:10:49,12:10:49,1241,6,"",0,0,1631.98,0
2519010,12:11:24,12:11:24,1400,7,"",0,0,1852.31,0
2519010,12:12:25,12:12:25,1240,8,"",0,0,2114.37,0
2519010,12:13:38,12:13:38,1401,9,"",0,0,2680.02,0
2519010,12:14:08,12:14:08,577,10,"",0,0,2849.25,0
2519010,12:14:58,12:14:58,578,11,"",0,0,3242.02,0
2519010,12:16:14,12:16:14,3068,12,"",0,0,3797.34,0
2519010,12:16:52,12:16:52,1402,13,"",0,0,3967.37,0
2519010,12:17:57,12:17:57,1251,14,"",0,0,4412.77,0
2519010,12:19:00,12:19:00,579,15,"",0,0,4847.02,1
2519010,12:20:16,12:20:16,1252,16,"",0,0,5210.68,0
2519010,12:21:06,12:21:06,580,17,"",0,0,5420.89,0
2519010,12:22:10,12:22:10,442,18,"",0,0,5832.70,0
2519010,12:23:05,12:23:05,581,19,"",0,0,6159.57,0
2519010,12:23:32,12:23:32,1423,20,"",0,0,6337.81,0
2519010,12:24:45,12:24:45,582,21,"",0,0,6758.12,0
2519010,12:25:25,12:25:25,583,22,"",0,0,7048.92,0
2519010,12:25:52,12:25:52,1244,23,"",0,0,7249.36,0
2519010,12:27:00,12:27:00,585,24,"",0,0,7653.27,1
2519010,12:27:32,12:27:32,586,25,"",0,0,7897.19,0
2519010,12:29:53,12:29:53,587,26,"",0,0,8900.34,0
2519010,12:30:22,12:30:22,588,27,"",0,0,9124.39,0
2519010,12:31:08,12:31:08,589,28,"",0,0,9498.12,0
2519010,12:31:37,12:31:37,1711,29,"",0,0,9717.73,0
2519010,12:32:58,12:32:58,590,30,"",0,0,10201.85,0
2519010,12:33:20,12:33:20,591,31,"",0,0,10356.73,0
2519010,12:34:09,12:34:09,1394,32,"",0,0,10632.58,0
2519010,12:34:52,12:34:52,592,33,"",0,0,10873.94,0
2519010,12:35:28,12:35:28,1395,34,"",0,0,11096.69,0
2519010,12:36:12,12:36:12,1399,35,"",0,0,11419.13,0
2519010,12:36:37,12:36:37,1397,36,"",0,0,11599.56,0
2519010,12:37:00,12:37:00,1390,37,"",0,0,11796.79,1
2520080,14:37:00,14:37:00,127,1,"",0,0,0.00,1
2520080,14:38:36,14:38:36,1352,2,"",0,0,492.70,0
2520080,14:39:39,14:39:39,1353,3,"",0,0,848.69,0
2520080,14:45:22,14:45:22,493,4,"",0,0,2439.98,0
2520080,14:46:17,14:46:17,1127,5,"",0,0,2685.28,0
2520080,14:46:48,14:46:48,494,6,"",0,0,2832.15,0
2520080,14:47:30,14:47:30,495,7,"",0,0,3060.23,0
2520080,14:51:02,14:51:02,1089,8,"",0,0,4139.15,0
2520080,14:52:00,14:52:00,1288,9,"",0,0,4450.60,1
2520080,14:53:37,14:53:37,1354,10,"",0,0,4945.19,0
2520080,14:57:06,14:57:06,496,11,"",0,0,6061.16,0
2520080,14:57:45,14:57:45,497,12,"",0,0,6299.57,0
2520080,15:04:00,15:04:00,1382,13,"",0,0,8656.02,1
2521080,13:20:01,13:20:01,583,1,"",0,0,0.00,1
2521080,13:20:28,13:20:28,1244,2,"",0,0,200.46,0
2521080,13:21:22,13:21:22,1676,3,"",0,0,538.91,0
2521080,13:23:07,13:23:07,917,4,"",0,0,1217.74,0
2521080,13:24:16,13:24:16,1245,5,"",0,0,1546.39,0
2521080,13:25:51,13:25:51,918,6,"",0,0,2004.79,0
2521080,13:26:47,13:26:47,1239,7,"",0,0,2347.73,0
2521080,13:27:18,13:27:18,919,8,"",0,0,2540.64,0
2521080,13:27:55,13:27:55,1253,9,"",0,0,2726.19,0
2521080,13:29:15,13:29:15,1254,10,"",0,0,3099.45,0
2521080,13:29:55,13:29:55,920,11,"",0,0,3292.32,0
2521080,13:30:42,13:30:42,942,12,"",0,0,3590.10,0
2521080,13:31:09,13:31:09,921,13,"",0,0,3749.95,0
2521080,13:32:03,13:32:03,922,14,"",0,0,4101.43,0
2521080,13:33:00,13:33:00,923,15,"",0,0,4441.83,1
2521080,13:33:46,13:33:46,1071,16,"",0,0,4754.29,0
2521080,13:34:15,13:34:15,924,17,"",0,0,4879.98,0
2521080,13:34:52,13:34:52,925,18,"",0,0,5103.45,0
2521080,13:36:10,13:36:10,1076,19,"",0,0,5444.11,0
2521080,13:38:32,13:38:32,1063,20,"",0,0,6352.07,0
2521080,13:39:05,13:39:05,926,21,"",0,0,6554.67,0
2521080,13:40:30,13:40:30,927,22,"",0,0,6995.13,0
2521080,13:41:14,13:41:14,1075,23,"",0,0,7344.88,0
2521080,13:42:02,13:42:02,928,24,"",0,0,7670.91,0
2521080,13:42:32,13:42:32,929,25,"",0,0,7896.97,0
2521080,13:43:00,13:43:00,1072,26,"",0,0,8100.40,1
2522080,06:30:00,06:30:00,127,1,"",0,0,0.00,1
2522080,06:31:20,06:31:20,306,2,"",0,0,383.05,0
2522080,06:32:40,06:32:40,307,3,"",0,0,598.36,0
2522080,06:34:13,06:34:13,1163,4,"",0,0,938.88,0
2522080,06:34:48,06:34:48,1164,5,"",0,0,1081.57,0
2522080,06:35:30,06:35:30,973,6,"",0,0,1233.04,0
2522080,06:36:21,06:36:21,1167,7,"",0,0,1474.85,0
2522080,06:37:13,06:37:13,1165,8,"",0,0,1702.46,0
2522080,06:37:45,06:37:45,554,9,"",0,0,1817.15,0
2522080,06:38:36,06:38:36,1166,10,"",0,0,2053.75,0
2522080,06:40:00,06:40:00,555,11,"",0,0,2348.90,1
2522080,06:40:20,06:40:20,556,12,"",0,0,2488.88,0
2522080,06:40:55,06:40:55,1168,13,"",0,0,2713.04,0
2522080,06:41:22,06:41:22,552,14,"",0,0,2893.66,0
2522080,06:42:30,06:42:30,553,15,"",0,0,3149.49,0
2522080,06:43:13,06:43:13,557,16,"",0,0,3447.12,0
2522080,06:43:51,06:43:51,558,17,"",0,0,3673.07,0
2522080,06:44:10,06:44:10,1169,18,"",0,0,3782.00,0
2522080,06:45:22,06:45:22,559,19,"",0,0,4122.15,0
2522080,06:45:49,06:45:49,560,20,"",0,0,4329.14,0
2522080,06:46:41,06:46:41,561,21,"",0,0,4573.45,0
2522080,06:47:27,06:47:27,563,22,"",0,0,4892.27,0
2522080,06:47:54,06:47:54,1334,23,"",0,0,5068.87,0
2522080,06:48:16,06:48:16,564,24,"",0,0,5227.95,0
2522080,06:49:13,06:49:13,566,25,"",0,0,5616.85,0
2522080,06:49:39,06:49:39,567,26,"",0,0,5789.09,0
2522080,06:50:00,06:50:00,568,27,"",0,0,5928.64,1
2523010,22:52:00,22:52:00,127,1,"",0,0,0.00,1
2523010,22:53:49,22:53:49,1301,2,"",0,0,679.74,0
2523010,22:54:20,22:54:20,194,3,"",0,0,856.79,0
2523010,22:54:58,22:54:58,195,4,"",0,0,1051.95,0
2523010,22:56:41,22:56:41,196,5,"",0,0,1428.53,0
2523010,22:57:39,22:57:39,198,6,"",0,0,1761.29,0
2523010,22:58:21,22:58:21,199,7,"",0,0,2036.36,0
2523010,22:59:21,22:59:21,201,8,"",0,0,2391.37,0
2523010,23:00:15,23:00:15,203,9,"",0,0,2707.71,0
2523010,23:01:26,23:01:26,205,10,"",0,0,3140.08,0
2523010,23:02:38,23:02:38,206,11,"",0,0,3559.12,0
2523010,23:03:24,23:03:24,1117,12,"",0,0,3809.71,0
2523010,23:04:40,23:04:40,451,13,"",0,0,4260.32,0
2523010,23:05:32,23:05:32,1381,14,"",0,0,4568.92,0
2523010,23:06:59,23:06:59,452,15,"",0,0,5126.90,0
2523010,23:07:45,23:07:45,453,16,"",0,0,5392.15,0
2523010,23:09:53,23:09:53,455,17,"",0,0,6041.03,0
2523010,23:11:26,23:11:26,1305,18,"",0,0,6608.04,0
2523010,23:13:00,23:13:00,456,19,"",0,0,7183.65,0
2523010,23:14:27,23:14:27,457,20,"",0,0,7761.69,0
2523010,23:20:00,23:20:00,458,21,"",0,0,9408.75,1
2523010,23:21:54,23:21:54,459,22,"",0,0,10170.68,0
2523010,23:23:14,23:23:14,438,23,"",0,0,10694.59,0
2523010,23:24:20,23:24:20,460,24,"",0,0,11294.90,0
2523010,23:25:44,23:25:44,461,25,"",0,0,11872.80,0
2523010,23:26:43,23:26:43,462,26,"",0,0,12349.34,0
2523010,23:27:17,23:27:17,463,27,"",0,0,12584.41,0
2523010,23:27:47,23:27:47,464,28,"",0,0,12829.15,0
2523010,23:28:21,23:28:21,465,29,"",0,0,13079.35,0
2523010,23:29:01,23:29:01,466,30,"",0,0,13384.71,0
2523010,23:30:00,23:30:00,467,31,"",0,0,13754.12,1
2524070,20:30:00,20:30:00,1405,1,"",0,0,0.00,1
2524070,20:30:15,20:30:15,450,2,"",0,0,63.98,0
2524070,20:31:35,20:31:35,27,3,"",0,0,427.68,0
2524070,20:32:06,20:32:06,843,4,"",0,0,600.15,0
2524070,20:33:31,20:33:31,128,5,"",0,0,1002.02,0
2524070,20:34:21,20:34:21,129,6,"",0,0,1226.98,0
2524070,20:35:27,20:35:27,132,7,"",0,0,1577.61,0
2524070,20:37:29,20:37:29,613,8,"",0,0,2005.41,0
2524070,20:40:04,20:40:04,1412,9,"",0,0,2652.85,0
2524070,20:41:26,20:41:26,1630,10,"",0,0,3054.73,0
2524070,20:41:58,20:41:58,1751,11,"",0,0,3197.25,0
2524070,20:42:46,20:42:46,1752,12,"",0,0,3416.72,0
2524070,20:43:15,20:43:15,1631,13,"",0,0,3555.79,0
2524070,20:44:00,20:44:00,909,14,"",0,0,3798.29,1
2525020,18:37:00,18:37:00,1072,1,"",0,0,0.00,1
2525020,18:37:48,18:37:48,930,2,"",0,0,400.08,0
2525020,18:38:11,18:38:11,931,3,"",0,0,650.93,0
2525020,18:39:01,18:39:01,1073,4,"",0,0,1089.01,0
2525020,18:39:31,18:39:31,932,5,"",0,0,1319.00,0
2525020,18:40:05,18:40:05,1740,6,"",0,0,1664.56,0
2525020,18:40:54,18:40:54,1741,7,"",0,0,2023.38,0
2525020,18:43:14,18:43:14,1742,8,"",0,0,2877.78,0
2525020,18:43:53,18:43:53,1743,9,"",0,0,3192.45,0
2525020,18:44:58,18:44:58,1744,10,"",0,0,3765.61,0
2525020,18:46:06,18:46:06,1736,11,"",0,0,4215.82,0
2525020,18:47:08,18:47:08,634,12,"",0,0,4765.45,0
2525020,18:47:50,18:47:50,635,13,"",0,0,5167.14,0
2525020,18:48:55,18:48:55,391,14,"",0,0,5454.65,0
2525020,18:49:51,18:49:51,1157,15,"",0,0,5577.31,0
2525020,18:51:00,18:51:00,392,16,"",0,0,5948.05,1
2525020,18:51:35,18:51:35,394,17,"",0,0,6275.62,0
2525020,18:52:19,18:52:19,395,18,"",0,0,6669.93,0
2525020,18:53:38,18:53:38,1679,19,"",0,0,6919.33,0
2525020,18:54:10,18:54:10,397,20,"",0,0,7157.28,0
2525020,18:54:35,18:54:35,399,21,"",0,0,7382.95,0
2525020,18:55:29,18:55:29,1745,22,"",0,0,7769.61,0
2525020,18:56:09,18:56:09,1746,23,"",0,0,8002.00,0
2525020,18:56:56,18:56:56,1152,24,"",0,0,8423.27,0
2525020,18:57:25,18:57:25,1218,25,"",0,0,8693.57,0
2525020,18:58:00,18:58:00,909,26,"",0,0,8981.40,1
2525020,19:00:06,19:00:06,3066,27,"",0,0,9277.11,0
2525020,19:05:00,19:05:00,127,28,"",0,0,10038.73,1
2526080,08:55:00,08:55:00,156,1,"",0,0,0.00,1
2526080,08:57:50,08:57:50,159,2,"",0,0,1344.70,0
2526080,08:58:37,08:58:37,160,3,"",0,0,1885.96,0
2526080,09:00:00,09:00:00,161,4,"",0,0,2705.24,1
2526080,09:01:08,09:01:08,162,5,"",0,0,3189.65,0
2526080,09:02:34,09:02:34,164,6,"",0,0,3785.90,0
2526080,09:04:12,09:04:12,165,7,"",0,0,4466.26,0
2526080,09:05:12,09:05:12,166,8,"",0,0,4912.44,0
2526080,09:05:49,09:05:49,167,9,"",0,0,5138.22,0
2526080,09:07:07,09:07:07,168,10,"",0,0,5685.64,0
2526080,09:07:57,09:07:57,169,11,"",0,0,5967.81,0
2526080,09:08:47,09:08:47,1155,12,"",0,0,6279.31,0
2526080,09:09:41,09:09:41,170,13,"",0,0,6645.94,0
2526080,09:11:00,09:11:00,171,14,"",0,0,7146.28,1
2526080,09:14:42,09:14:42,173,15,"",0,0,8826.40,0
2526080,09:15:48,09:15:48,174,16,"",0,0,9380.75,0
2526080,09:16:16,09:16:16,1156,17,"",0,0,9575.55,0
2526080,09:16:51,09:16:51,175,18,"",0,0,9853.50,0
2526080,09:18:35,09:18:35,177,19,"",0,0,10570.99,0
2526080,09:19:42,09:19:42,179,20,"",0,0,11050.03,0
2526080,09:20:10,09:20:10,180,21,"",0,0,11218.52,0
2526080,09:20:40,09:20:40,1077,22,"",0,0,11489.24,0
2526080,09:21:08,09:21:08,1154,23,"",0,0,11708.48,0
2526080,09:22:29,09:22:29,1175,24,"",0,0,12128.50,0
2526080,09:23:24,09:23:24,1383,25,"",0,0,12562.77,0
2526080,09:24:00,09:24:00,1384,26,"",0,0,12826.64,0
2526080,09:24:52,09:24:52,1385,27,"",0,0,13226.55,0
2526080,09:26:00,09:26:00,127,28,"",0,0,13748.98,1
2527050,14:40:00,14:40:00,1466,1,"",0,0,0.00,1
2527050,14:41:47,14:41:47,1680,2,"",0,0,697.56,0
2527050,14:42:15,14:42:15,1681,3,"",0,0,869.01,0
2527050,14:43:48,14:43:48,1682,4,"",0,0,1596.37,0
2527050,14:46:20,14:46:20,1683,5,"",0,0,2720.01,0
2527050,14:47:05,14:47:05,1684,6,"",0,0,3018.03,0
2527050,14:50:33,14:50:33,1653,7,"",0,0,4440.15,0
2527050,14:52:02,14:52:02,1654,8,"",0,0,5168.43,0
2527050,14:53:22,14:53:22,1717,9,"",0,0,5760.17,0
2527050,14:55:13,14:55:13,1656,10,"",0,0,6660.76,0
2527050,14:56:33,14:56:33,1718,11,"",0,0,7174.85,0
2527050,14:58:01,14:58:01,1658,12,"",0,0,7669.95,0
2527050,14:58:34,14:58:34,1659,13,"",0,0,7865.52,0
2527050,15:00:00,15:00:00,1660,14,"",0,0,8394.27,1
2527050,15:00:30,15:00:30,1661,15,"",0,0,8705.42,0
2527050,15:01:19,15:01:19,1662,16,"",0,0,9315.86,0
2527050,15:01:51,15:01:51,3063,17,"",0,0,9672.47,0
2527050,15:02:14,15:02:14,1716,18,"",0,0,9976.72,0
2527050,15:02:52,15:02:52,1719,19,"",0,0,10318.94,0
2527050,15:04:00,15:04:00,1494,20,"",0,0,11001.61,0
2527050,15:04:57,15:04:57,1495,21,"",0,0,11520.44,0
2527050,15:05:48,15:05:48,1496,22,"",0,0,12072.34,0
2527050,15:06:50,15:06:50,1497,23,"",0,0,12596.30,0
2527050,15:08:00,15:08:00,1498,24,"",0,0,13371.18,0
2527050,15:08:23,15:08:23,1657,25,"",0,0,13663.32,0
2527050,15:09:00,15:09:00,1499,26,"",0,0,14065.11,1
2527050,15:10:11,15:10:11,1500,27,"",0,0,14356.55,0
2527050,15:12:18,15:12:18,1501,28,"",0,0,14934.26,0
2527050,15:13:03,15:13:03,1618,29,"",0,0,15149.88,0
2527050,15:15:11,15:15:11,1502,30,"",0,0,15596.69,0
2527050,15:16:28,15:16:28,1503,31,"",0,0,16018.28,0
2527050,15:18:12,15:18:12,1504,32,"",0,0,16509.95,0
2527050,15:19:38,15:19:38,1473,33,"",0,0,16953.82,0
2527050,15:20:49,15:20:49,1001,34,"",0,0,17162.55,0
2527050,15:22:06,15:22:06,842,35,"",0,0,17459.18,0
2527050,15:23:03,15:23:03,1002,36,"",0,0,17739.08,0
2527050,15:23:59,15:23:59,1003,37,"",0,0,17989.56,0
2527050,15:24:52,15:24:52,1004,38,"",0,0,18235.54,0
2527050,15:25:49,15:25:49,1132,39,"",0,0,18493.87,0
2527050,15:27:24,15:27:24,1343,40,"",0,0,18977.71,0
2527050,15:28:00,15:28:00,127,41,"",0,0,19107.32,1
2528050,11:00:00,11:00:00,458,1,"",0,0,0.00,1
2528050,11:02:30,11:02:30,906,2,"",0,0,512.31,0
2528050,11:05:29,11:05:29,459,3,"",0,0,1518.53,0
2528050,11:07:52,11:07:52,689,4,"",0,0,2235.90,0
2528050,11:09:31,11:09:31,690,5,"",0,0,2817.06,0
2528050,11:10:48,11:10:48,1293,6,"",0,0,3245.34,0
2528050,11:11:47,11:11:47,691,7,"",0,0,3576.83,0
2528050,11:13:23,11:13:23,688,8,"",0,0,4151.02,0
2528050,11:14:24,11:14:24,712,9,"",0,0,4476.05,0
2528050,11:15:42,11:15:42,692,10,"",0,0,4972.55,0
2528050,11:17:00,11:17:00,1376,11,"",0,0,5432.14,1
2528050,11:18:15,11:18:15,693,12,"",0,0,5879.45,0
2528050,11:19:42,11:19:42,694,13,"",0,0,6427.19,0
2528050,11:20:51,11:20:51,695,14,"",0,0,6853.68,0
2528050,11:22:12,11:22:12,1371,15,"",0,0,7395.08,0
2528050,11:23:00,11:23:00,696,16,"",0,0,7693.05,0
2528050,11:23:47,11:23:47,697,17,"",0,0,7965.30,0
2528050,11:25:00,11:25:00,698,18,"",0,0,8357.12,1
2529070,09:28:00,09:28:00,421,1,"",0,0,0.00,1
2529070,09:28:52,09:28:52,423,2,"",0,0,227.75,0
2529070,09:29:56,09:29:56,424,3,"",0,0,481.58,0
2529070,09:30:37,09:30:37,425,4,"",0,0,672.08,0
2529070,09:32:04,09:32:04,426,5,"",0,0,1008.42,0
2529070,09:33:05,09:33:05,1337,6,"",0,0,1239.38,0
2529070,09:33:48,09:33:48,1095,7,"",0,0,1467.93,0
2529070,09:34:44,09:34:44,427,8,"",0,0,1747.87,0
2529070,09:35:33,09:35:33,1097,9,"",0,0,1946.62,0
2529070,09:38:01,09:38:01,428,10,"",0,0,2132.69,0
2529070,09:39:00,09:39:00,429,11,"",0,0,2361.75,1
2529070,09:39:48,09:39:48,824,12,"",0,0,2776.78,0
2529070,09:40:45,09:40:45,862,13,"",0,0,3303.92,0
2529070,09:41:36,09:41:36,825,14,"",0,0,3736.11,0
2529070,09:42:34,09:42:34,827,15,"",0,0,4198.32,0
2529070,09:43:05,09:43:05,684,16,"",0,0,4499.60,0
2529070,09:43:22,09:43:22,685,17,"",0,0,4637.03,0
2529070,09:43:56,09:43:56,686,18,"",0,0,4923.39,0
2529070,09:44:35,09:44:35,433,19,"",0,0,5254.11,0
2529070,09:45:12,09:45:12,434,20,"",0,0,5597.25,0
2529070,09:45:41,09:45:41,1339,21,"",0,0,5858.65,0
2529070,09:46:05,09:46:05,830,22,"",0,0,6051.01,0
2529070,09:46:47,09:46:47,831,23,"",0,0,6422.34,0
2529070,09:47:12,09:47:12,436,24,"",0,0,6664.36,0
2529070,09:47:31,09:47:31,1340,25,"",0,0,6831.96,0
2529070,09:48:03,09:48:03,832,26,"",0,0,7158.12,0
2529070,09:48:39,09:48:39,27,27,"",0,0,7490.41,0
2529070,09:48:56,09:48:56,843,28,"",0,0,7662.86,0
2529070,09:50:00,09:50:00,127,29,"",0,0,8472.53,1
2530070,08:14:00,08:14:00,156,1,"",0,0,0.00,1
2530070,08:16:50,08:16:50,159,2,"",0,0,1344.70,0
2530070,08:17:37,08:17:37,160,3,"",0,0,1885.96,0
2530070,08:19:00,08:19:00,161,4,"",0,0,2705.24,1
2530070,08:20:08,08:20:08,162,5,"",0,0,3189.65,0
2530070,08:21:34,08:21:34,164,6,"",0,0,3785.90,0
2530070,08:23:12,08:23:12,165,7,"",0,0,4466.26,0
2530070,08:24:12,08:24:12,166,8,"",0,0,4912.44,0
2530070,08:24:49,08:24:49,167,9,"",0,0,5138.22,0
2530070,08:26:07,08:26:07,168,10,"",0,0,5685.64,0
2530070,08:26:57,08:26:57,169,11,"",0,0,5967.81,0
2530070,08:27:47,08:27:47,1155,12,"",0,0,6279.31,0
2530070,08:28:41,08:28:41,170,13,"",0,0,6645.94,0
2530070,08:30:00,08:30:00,171,14,"",0,0,7146.28,1
2530070,08:34:11,08:34:11,173,15,"",0,0,8826.40,0
2530070,08:35:26,08:35:26,174,16,"",0,0,9380.75,0
2530070,08:35:58,08:35:58,1156,17,"",0,0,9575.55,0
2530070,08:36:38,08:36:38,175,18,"",0,0,9853.50,0
2530070,08:38:36,08:38:36,177,19,"",0,0,10570.99,0
2530070,08:39:51,08:39:51,179,20,"",0,0,11050.03,0
2530070,08:40:23,08:40:23,180,21,"",0,0,11218.52,0
2530070,08:40:57,08:40:57,1077,22,"",0,0,11489.24,0
2530070,08:41:29,08:41:29,1154,23,"",0,0,11708.48,0
2530070,08:43:01,08:43:01,1175,24,"",0,0,12128.50,0
2530070,08:44:03,08:44:03,1383,25,"",0,0,12562.77,0
2530070,08:44:44,08:44:44,1384,26,"",0,0,12826.64,0
2530070,08:45:42,08:45:42,1385,27,"",0,0,13226.55,0
2530070,08:47:00,08:47:00,127,28,"",0,0,13748.98,1
2531050,16:37:00,16:37:00,127,1,"",0,0,0.00,1
2531050,16:37:43,16:37:43,833,2,"",0,0,246.78,0
2531050,16:39:06,16:39:06,1290,3,"",0,0,690.91,0
2531050,16:40:25,16:40:25,1291,4,"",0,0,1074.50,0
2531050,16:41:25,16:41:25,835,5,"",0,0,1400.92,0
2531050,16:42:37,16:42:37,1344,6,"",0,0,1765.76,0
2531050,16:43:08,16:43:08,976,7,"",0,0,1915.03,0
2531050,16:43:46,16:43:46,684,8,"",0,0,2116.52,0
2531050,16:44:15,16:44:15,685,9,"",0,0,2253.95,0
2531050,16:45:14,16:45:14,686,10,"",0,0,2540.31,0
2531050,16:46:00,16:46:00,687,11,"",0,0,2759.25,0
2531050,16:47:00,16:47:00,1195,12,"",0,0,3086.08,1
2531050,16:47:57,16:47:57,405,13,"",0,0,3420.99,0
2531050,16:48:50,16:48:50,406,14,"",0,0,3818.51,0
2531050,16:50:13,16:50:13,1035,15,"",0,0,4340.51,0
2531050,16:51:12,16:51:12,1038,16,"",0,0,4651.32,0
2531050,16:51:56,16:51:56,1040,17,"",0,0,4935.49,0
2531050,16:52:31,16:52:31,1215,18,"",0,0,5141.49,0
2531050,16:52:59,16:52:59,1196,19,"",0,0,5315.68,0
2531050,16:53:32,16:53:32,1197,20,"",0,0,5556.12,0
2531050,16:54:12,16:54:12,1198,21,"",0,0,5783.27,0
2531050,16:55:41,16:55:41,1216,22,"",0,0,6284.68,0
2531050,16:56:52,16:56:52,1217,23,"",0,0,6706.90,0
2531050,16:58:11,16:58:11,1374,24,"",0,0,7165.17,0
2531050,16:59:00,16:59:00,2915,25,"",0,0,7497.11,0
2531050,16:59:43,16:59:43,1800,26,"",0,0,7768.69,0
2531050,17:00:50,17:00:50,2954,27,"",0,0,8096.50,0
2531050,17:01:34,17:01:34,989,28,"",0,0,8379.92,0
2531050,17:03:28,17:03:28,2985,29,"",0,0,9040.11,0
2531050,17:05:25,17:05:25,440,30,"",0,0,9702.36,0
2531050,17:05:58,17:05:58,75,31,"",0,0,9942.51,0
2531050,17:07:00,17:07:00,2955,32,"",0,0,10356.44,1
2532050,13:22:00,13:22:00,1387,1,"",0,0,0.00,1
2532050,13:23:01,13:23:01,1388,2,"",0,0,446.44,0
2532050,13:23:46,13:23:46,1389,3,"",0,0,685.92,0
2532050,13:24:18,13:24:18,593,4,"",0,0,852.79,0
2532050,13:25:29,13:25:29,1377,5,"",0,0,1250.14,0
2532050,13:27:13,13:27:13,1378,6,"",0,0,1903.72,0
2532050,13:27:39,13:27:39,1379,7,"",0,0,2056.39,0
2532050,13:28:34,13:28:34,1380,8,"",0,0,2303.23,0
2532050,13:29:37,13:29:37,1082,9,"",0,0,2681.35,0
2532050,13:31:22,13:31:22,1345,10,"",0,0,3195.24,0
2532050,13:31:42,13:31:42,1084,11,"",0,0,3315.10,0
2532050,13:32:35,13:32:35,1287,12,"",0,0,3585.99,0
2532050,13:33:24,13:33:24,1362,13,"",0,0,3882.42,0
2532050,13:34:49,13:34:49,1363,14,"",0,0,4424.60,0
2532050,13:35:46,13:35:46,1088,15,"",0,0,4732.00,0
2532050,13:36:16,13:36:16,1089,16,"",0,0,4882.19,0
2532050,13:37:00,13:37:00,1288,17,"",0,0,5193.66,1
2532050,13:39:17,13:39:17,1090,18,"",0,0,6175.74,0
2532050,13:39:57,13:39:57,1392,19,"",0,0,6470.68,0
2532050,13:40:39,13:40:39,1107,20,"",0,0,6794.46,0
2532050,13:41:08,13:41:08,1092,21,"",0,0,7011.55,0
2532050,13:41:59,13:41:59,1094,22,"",0,0,7393.07,0
2532050,13:42:46,13:42:46,1329,23,"",0,0,7655.92,0
2532050,13:44:11,13:44:11,1095,24,"",0,0,8084.60,0
2532050,13:44:44,13:44:44,427,25,"",0,0,8364.54,0
2532050,13:45:13,13:45:13,1097,26,"",0,0,8563.29,0
2532050,13:47:10,13:47:10,1338,27,"",0,0,9120.29,0
2532050,13:47:40,13:47:40,1098,28,"",0,0,9335.29,0
2532050,13:48:09,13:48:09,1080,29,"",0,0,9547.16,0
2532050,13:48:53,13:48:53,430,30,"",0,0,9754.41,0
2532050,13:49:34,13:49:34,411,31,"",0,0,9993.08,0
2532050,13:50:14,13:50:14,412,32,"",0,0,10231.77,0
2532050,13:50:42,13:50:42,1336,33,"",0,0,10437.57,0
2532050,13:51:06,13:51:06,413,34,"",0,0,10603.16,0
2532050,13:51:43,13:51:43,414,35,"",0,0,10807.26,0
2532050,13:52:25,13:52:25,415,36,"",0,0,11108.69,0
2532050,13:52:46,13:52:46,416,37,"",0,0,11230.02,0
2532050,13:53:55,13:53:55,402,38,"",0,0,11747.66,0
2532050,13:55:00,13:55:00,1099,39,"",0,0,12236.16,1
2533080,19:00:00,19:00:00,127,1,"",0,0,0.00,1
2533080,19:00:29,19:00:29,833,2,"",0,0,244.91,0
2533080,19:01:29,19:01:29,1290,3,"",0,0,689.04,0
2533080,19:02:26,19:02:26,1291,4,"",0,0,1072.63,0
2533080,19:03:10,19:03:10,835,5,"",0,0,1399.05,0
2533080,19:04:17,19:04:17,1638,6,"",0,0,1765.76,0
2533080,19:05:00,19:05:00,1474,7,"",0,0,2101.50,0
2533080,19:05:54,19:05:54,821,8,"",0,0,2527.53,0
2533080,19:06:49,19:06:49,977,9,"",0,0,3004.73,0
2533080,19:07:22,19:07:22,978,10,"",0,0,3297.27,0
2533080,19:09:02,19:09:02,1475,11,"",0,0,3978.67,0
2533080,19:10:13,19:10:13,1476,12,"",0,0,4496.22,0
2533080,19:11:00,19:11:00,1477,13,"",0,0,4828.80,1
2533080,19:11:56,19:11:56,1655,14,"",0,0,5238.60,0
2533080,19:12:33,19:12:33,1478,15,"",0,0,5533.02,0
2533080,19:14:14,19:14:14,1479,16,"",0,0,6281.51,0
2533080,19:15:59,19:15:59,1480,17,"",0,0,6888.90,0
2533080,19:17:07,19:17:07,1481,18,"",0,0,7371.20,0
2533080,19:20:00,19:20:00,1649,19,"",0,0,8558.07,1
2533080,19:23:04,19:23:04,1650,20,"",0,0,9562.68,0
2533080,19:26:26,19:26:26,1651,21,"",0,0,10607.47,0
2533080,19:30:22,19:30:22,1652,22,"",0,0,11906.12,0
2533080,19:35:00,19:35:00,1466,23,"",0,0,13145.15,1
2534020,14:00:00,14:00:00,127,1,"",0,0,0.00,1
2534020,14:01:20,14:01:20,306,2,"",0,0,383.05,0
2534020,14:02:40,14:02:40,307,3,"",0,0,598.36,0
2534020,14:04:13,14:04:13,1163,4,"",0,0,938.88,0
2534020,14:04:48,14:04:48,1164,5,"",0,0,1081.57,0
2534020,14:05:30,14:05:30,973,6,"",0,0,1233.04,0
2534020,14:06:21,14:06:21,1167,7,"",0,0,1474.85,0
2534020,14:07:13,14:07:13,1165,8,"",0,0,1702.46,0
2534020,14:07:45,14:07:45,554,9,"",0,0,1817.15,0
2534020,14:08:36,14:08:36,1166,10,"",0,0,2053.75,0
2534020,14:10:00,14:10:00,555,11,"",0,0,2348.90,1
2534020,14:10:20,14:10:20,556,12,"",0,0,2488.88,0
2534020,14:10:55,14:10:55,1168,13,"",0,0,2713.04,0
2534020,14:11:22,14:11:22,552,14,"",0,0,2893.66,0
2534020,14:12:30,14:12:30,553,15,"",0,0,3149.49,0
2534020,14:13:13,14:13:13,557,16,"",0,0,3447.12,0
2534020,14:13:51,14:13:51,558,17,"",0,0,3673.07,0
2534020,14:14:10,14:14:10,1169,18,"",0,0,3782.00,0
2534020,14:15:22,14:15:22,559,19,"",0,0,4122.15,0
2534020,14:15:49,14:15:49,560,20,"",0,0,4329.14,0
2534020,14:16:41,14:16:41,561,21,"",0,0,4573.45,0
2534020,14:17:27,14:17:27,563,22,"",0,0,4892.27,0
2534020,14:17:54,14:17:54,1334,23,"",0,0,5068.87,0
2534020,14:18:16,14:18:16,564,24,"",0,0,5227.95,0
2534020,14:19:13,14:19:13,566,25,"",0,0,5616.85,0
2534020,14:19:39,14:19:39,567,26,"",0,0,5789.09,0
2534020,14:20:00,14:20:00,568,27,"",0,0,5928.64,1
2535050,16:36:00,16:36:00,909,1,"",0,0,0.00,1
2535050,16:36:51,16:36:51,1418,2,"",0,0,184.30,0
2535050,16:38:25,16:38:25,1181,3,"",0,0,533.85,0
2535050,16:39:51,16:39:51,1632,4,"",0,0,829.65,0
2535050,16:41:42,16:41:42,1634,5,"",0,0,1250.41,0
2535050,16:42:38,16:42:38,1635,6,"",0,0,1453.36,0
2535050,16:43:12,16:43:12,638,7,"",0,0,1558.26,0
2535050,16:45:27,16:45:27,986,8,"",0,0,2044.52,0
2535050,16:47:25,16:47:25,184,9,"",0,0,2236.44,0
2535050,16:48:34,16:48:34,185,10,"",0,0,2453.44,0
2535050,16:51:00,16:51:00,189,11,"",0,0,3023.38,0
2535050,16:51:58,16:51:58,1636,12,"",0,0,3264.93,0
2535050,16:54:00,16:54:00,1405,13,"",0,0,3758.37,1
2536070,14:52:00,14:52:00,127,1,"",0,0,0.00,1
2536070,14:52:36,14:52:36,128,2,"",0,0,339.19,0
2536070,14:53:04,14:53:04,129,3,"",0,0,564.15,0
2536070,14:53:55,14:53:55,133,4,"",0,0,1039.49,0
2536070,14:54:58,14:54:58,1119,5,"",0,0,1482.61,0
2536070,14:55:47,14:55:47,135,6,"",0,0,1935.31,0
2536070,14:56:32,14:56:32,136,7,"",0,0,2192.41,0
2536070,14:57:22,14:57:22,138,8,"",0,0,2698.14,0
2536070,14:58:42,14:58:42,140,9,"",0,0,3298.64,0
2536070,14:59:38,14:59:38,141,10,"",0,0,3868.41,0
2536070,15:00:11,15:00:11,142,11,"",0,0,4149.13,0
2536070,15:00:46,15:00:46,131,12,"",0,0,4439.54,0
2536070,15:01:57,15:01:57,143,13,"",0,0,5035.80,0
2536070,15:04:02,15:04:02,144,14,"",0,0,6146.46,0
2536070,15:05:00,15:05:00,145,15,"",0,0,6711.33,1
2536070,15:06:32,15:06:32,146,16,"",0,0,7158.31,0
2536070,15:08:28,15:08:28,147,17,"",0,0,7716.86,0
2536070,15:10:25,15:10:25,148,18,"",0,0,8289.13,0
2536070,15:11:41,15:11:41,149,19,"",0,0,8659.83,0
2536070,15:17:01,15:17:01,151,20,"",0,0,10249.55,0
2536070,15:18:54,15:18:54,152,21,"",0,0,10844.50,0
2536070,15:20:00,15:20:00,153,22,"",0,0,11178.41,1
2536070,15:20:41,15:20:41,1078,23,"",0,0,11399.41,0
2536070,15:22:32,15:22:32,155,24,"",0,0,12080.50,0
2536070,15:23:51,15:23:51,163,25,"",0,0,12529.02,0
2536070,15:27:36,15:27:36,158,26,"",0,0,13502.22,0
2536070,15:29:00,15:29:00,156,27,"",0,0,13861.64,1
2537050,08:07:00,08:07:00,1072,1,"",0,0,0.00,1
2537050,08:07:48,08:07:48,930,2,"",0,0,400.08,0
2537050,08:08:11,08:08:11,931,3,"",0,0,650.93,0
2537050,08:09:01,08:09:01,1073,4,"",0,0,1089.01,0
2537050,08:09:31,08:09:31,932,5,"",0,0,1319.00,0
2537050,08:10:05,08:10:05,1740,6,"",0,0,1664.56,0
2537050,08:10:54,08:10:54,1741,7,"",0,0,2023.38,0
2537050,08:13:14,08:13:14,1742,8,"",0,0,2877.78,0
2537050,08:13:53,08:13:53,1743,9,"",0,0,3192.45,0
2537050,08:14:58,08:14:58,1744,10,"",0,0,3765.61,0
2537050,08:16:06,08:16:06,1736,11,"",0,0,4215.82,0
2537050,08:17:08,08:17:08,634,12,"",0,0,4765.45,0
2537050,08:17:50,08:17:50,635,13,"",0,0,5167.14,0
2537050,08:18:55,08:18:55,391,14,"",0,0,5454.65,0
2537050,08:19:51,08:19:51,1157,15,"",0,0,5577.31,0
2537050,08:21:00,08:21:00,392,16,"",0,0,5948.05,1
2537050,08:21:35,08:21:35,394,17,"",0,0,6275.62,0
2537050,08:22:19,08:22:19,395,18,"",0,0,6669.93,0
2537050,08:23:38,08:23:38,1679,19,"",0,0,6919.33,0
2537050,08:24:10,08:24:10,397,20,"",0,0,7157.28,0
2537050,08:24:35,08:24:35,399,21,"",0,0,7382.95,0
2537050,08:25:29,08:25:29,1745,22,"",0,0,7769.61,0
2537050,08:26:09,08:26:09,1746,23,"",0,0,8002.00,0
2537050,08:26:56,08:26:56,1152,24,"",0,0,8423.27,0
2537050,08:27:25,08:27:25,1218,25,"",0,0,8693.57,0
2537050,08:28:00,08:28:00,909,26,"",0,0,8981.40,1
2537050,08:30:06,08:30:06,3066,27,"",0,0,9277.11,0
2537050,08:35:00,08:35:00,127,28,"",0,0,10038.73,1
2538080,07:30:00,07:30:00,1009,1,"",0,0,0.00,1
2538080,07:31:46,07:31:46,1016,2,"",0,0,659.49,0
2538080,07:34:43,07:34:43,1733,3,"",0,0,1818.44,0
2538080,07:50:00,07:50:00,127,4,"",0,0,8139.66,1
2539080,07:15:00,07:15:00,1260,1,"",0,0,0.00,1
2539080,07:16:13,07:16:13,907,2,"",0,0,571.19,0
2539080,07:16:36,07:16:36,1261,3,"",0,0,734.39,0
2539080,07:18:22,07:18:22,1506,4,"",0,0,1722.93,0
2539080,07:19:53,07:19:53,1507,5,"",0,0,2549.31,0
2539080,07:21:09,07:21:09,1508,6,"",0,0,3219.50,0
2539080,07:24:37,07:24:37,2957,7,"",0,0,5081.46,0
2539080,07:26:12,07:26:12,1509,8,"",0,0,6009.50,0
2539080,07:28:00,07:28:00,1510,9,"",0,0,7014.72,1
2539080,07:29:28,07:29:28,1511,10,"",0,0,7448.28,0
2539080,07:31:53,07:31:53,1512,11,"",0,0,8173.42,0
2539080,07:33:36,07:33:36,1513,12,"",0,0,8653.85,0
2539080,07:36:33,07:36:33,1514,13,"",0,0,9277.75,0
2539080,07:40:06,07:40:06,1515,14,"",0,0,10258.12,0
2539080,07:44:00,07:44:00,1516,15,"",0,0,11243.04,1
2539080,07:45:22,07:45:22,1622,16,"",0,0,11715.77,0
2539080,07:46:21,07:46:21,1801,17,"",0,0,12048.22,0
2539080,07:47:45,07:47:45,1793,18,"",0,0,12604.44,0
2539080,08:00:00,08:00:00,1797,19,"",0,0,17555.17,1
2540080,09:00:00,09:00:00,127,1,"",0,0,0.00,1
2540080,09:01:12,09:01:12,995,2,"",0,0,465.39,0
2540080,09:01:36,09:01:36,968,3,"",0,0,608.20,0
2540080,09:02:07,09:02:07,1026,4,"",0,0,801.43,0
2540080,09:03:10,09:03:10,1006,5,"",0,0,1250.32,0
2540080,09:03:55,09:03:55,1007,6,"",0,0,1531.77,0
2540080,09:04:28,09:04:28,1008,7,"",0,0,1739.97,0
2540080,09:04:56,09:04:56,644,8,"",0,0,1908.26,0
2540080,09:05:42,09:05:42,1031,9,"",0,0,2242.03,0
2540080,09:06:10,09:06:10,446,10,"",0,0,2410.23,0
2540080,09:06:30,09:06:30,1032,11,"",0,0,2555.47,0
2540080,09:06:50,09:06:50,1033,12,"",0,0,2681.86,0
2540080,09:07:18,09:07:18,1029,13,"",0,0,2872.75,0
2540080,09:07:55,09:07:55,1034,14,"",0,0,3096.98,0
2540080,09:08:32,09:08:32,994,15,"",0,0,3369.36,0
2540080,09:09:39,09:09:39,420,16,"",0,0,3765.71,0
2540080,09:10:23,09:10:23,347,17,"",0,0,4103.50,0
2540080,09:11:15,09:11:15,348,18,"",0,0,4382.35,0
2540080,09:12:00,09:12:00,1125,19,"",0,0,4600.41,1
2540080,09:12:48,09:12:48,911,20,"",0,0,4819.75,0
2540080,09:13:23,09:13:23,1012,21,"",0,0,4980.35,0
2540080,09:13:46,09:13:46,1013,22,"",0,0,5087.63,0
2540080,09:14:14,09:14:14,1014,23,"",0,0,5285.35,0
2540080,09:14:53,09:14:53,1015,24,"",0,0,5528.02,0
2540080,09:15:41,09:15:41,1038,25,"",0,0,5870.74,0
2540080,09:16:22,09:16:22,1040,26,"",0,0,6154.91,0
2540080,09:17:00,09:17:00,1041,27,"",0,0,6400.63,1
2540080,09:17:39,09:17:39,1795,28,"",0,0,6614.69,0
2540080,09:18:07,09:18:07,1042,29,"",0,0,6791.59,0
2540080,09:18:54,09:18:54,1043,30,"",0,0,7052.45,0
2540080,09:19:17,09:19:17,1044,31,"",0,0,7162.20,0
2540080,09:19:54,09:19:54,1045,32,"",0,0,7407.77,0
2540080,09:20:26,09:20:26,1046,33,"",0,0,7632.44,0
2540080,09:20:55,09:20:55,991,34,"",0,0,7829.67,0
2540080,09:22:28,09:22:28,1047,35,"",0,0,8327.42,0
2540080,09:22:57,09:22:57,992,36,"",0,0,8489.95,0
2540080,09:23:40,09:23:40,993,37,"",0,0,8663.12,0
2540080,09:23:57,09:23:57,1048,38,"",0,0,8777.25,0
2540080,09:24:35,09:24:35,1049,39,"",0,0,9025.79,0
2540080,09:25:26,09:25:26,1050,40,"",0,0,9380.14,0
2540080,09:25:49,09:25:49,1051,41,"",0,0,9503.90,0
2540080,09:28:11,09:28:11,1011,42,"",0,0,10451.48,0
2540080,09:29:03,09:29:03,1010,43,"",0,0,10800.79,0
2540080,09:30:00,09:30:00,1009,44,"",0,0,11226.69,1
2541010,12:43:00,12:43:00,798,1,"",0,0,0.00,1
2541010,12:44:25,12:44:25,799,2,"",0,0,740.06,0
2541010,12:44:53,12:44:53,761,3,"",0,0,1001.64,0
2541010,12:45:22,12:45:22,772,4,"",0,0,1291.54,0
2541010,12:46:06,12:46:06,773,5,"",0,0,1742.44,0
2541010,12:46:52,12:46:52,774,6,"",0,0,2151.36,0
2541010,12:47:12,12:47:12,775,7,"",0,0,2322.47,0
2541010,12:48:03,12:48:03,809,8,"",0,0,2879.32,0
2541010,12:48:59,12:48:59,808,9,"",0,0,3436.36,0
2541010,12:49:26,12:49:26,776,10,"",0,0,3745.12,0
2541010,12:50:18,12:50:18,777,11,"",0,0,4309.06,0
2541010,12:51:00,12:51:00,822,12,"",0,0,4663.88,1
2541010,12:51:56,12:51:56,778,13,"",0,0,4969.90,0
2541010,12:52:43,12:52:43,534,14,"",0,0,5284.20,0
2541010,12:53:31,12:53:31,535,15,"",0,0,5606.94,0
2541010,12:54:19,12:54:19,536,16,"",0,0,5914.13,0
2541010,12:55:13,12:55:13,537,17,"",0,0,6245.53,0
2541010,12:55:46,12:55:46,532,18,"",0,0,6416.48,0
2541010,12:56:17,12:56:17,538,19,"",0,0,6584.39,0
2541010,12:57:03,12:57:03,539,20,"",0,0,6836.76,0
2541010,12:58:22,12:58:22,540,21,"",0,0,7328.73,0
2541010,12:59:01,12:59:01,851,22,"",0,0,7540.93,0
2541010,13:00:00,13:00:00,526,23,"",0,0,7906.15,1
2541010,13:01:23,13:01:23,852,24,"",0,0,8559.72,0
2541010,13:01:51,13:01:51,853,25,"",0,0,8813.52,0
2541010,13:02:41,13:02:41,541,26,"",0,0,9355.35,0
2541010,13:03:37,13:03:37,542,27,"",0,0,9877.55,0
2541010,13:04:12,13:04:12,543,28,"",0,0,10115.86,0
2541010,13:05:19,13:05:19,681,29,"",0,0,10686.01,0
2541010,13:06:00,13:06:00,854,30,"",0,0,11184.99,1
2541010,13:06:44,13:06:44,855,31,"",0,0,11360.80,0
2541010,13:08:06,13:08:06,544,32,"",0,0,11760.99,0
2541010,13:09:12,13:09:12,545,33,"",0,0,12113.43,0
2541010,13:10:19,13:10:19,546,34,"",0,0,12484.51,0
2541010,13:11:28,13:11:28,1136,35,"",0,0,12956.79,0
2541010,13:12:10,13:12:10,547,36,"",0,0,13121.86,0
2541010,13:12:57,13:12:57,548,37,"",0,0,13359.73,0
2541010,13:14:19,13:14:19,549,38,"",0,0,13640.57,0
2541010,13:15:45,13:15:45,550,39,"",0,0,14074.94,0
2541010,13:16:27,13:16:27,551,40,"",0,0,14301.72,0
2541010,13:18:46,13:18:46,1182,41,"",0,0,15038.46,0
2541010,13:20:47,13:20:47,35,42,"",0,0,15554.15,0
2541010,13:22:08,13:22:08,189,43,"",0,0,15977.14,0
2541010,13:24:00,13:24:00,127,44,"",0,0,16649.50,1
2542020,20:37:00,20:37:00,127,1,"",0,0,0.00,1
2542020,20:37:43,20:37:43,833,2,"",0,0,246.78,0
2542020,20:39:06,20:39:06,1290,3,"",0,0,690.91,0
2542020,20:40:25,20:40:25,1291,4,"",0,0,1074.50,0
2542020,20:41:25,20:41:25,835,5,"",0,0,1400.92,0
2542020,20:42:37,20:42:37,1344,6,"",0,0,1765.76,0
2542020,20:43:08,20:43:08,976,7,"",0,0,1915.03,0
2542020,20:43:46,20:43:46,684,8,"",0,0,2116.52,0
2542020,20:44:15,20:44:15,685,9,"",0,0,2253.95,0
2542020,20:45:14,20:45:14,686,10,"",0,0,2540.31,0
2542020,20:46:00,20:46:00,687,11,"",0,0,2759.25,0
2542020,20:47:00,20:47:00,1195,12,"",0,0,3086.08,1
2542020,20:47:57,20:47:57,405,13,"",0,0,3420.99,0
2542020,20:48:50,20:48:50,406,14,"",0,0,3818.51,0
2542020,20:50:13,20:50:13,1035,15,"",0,0,4340.51,0
2542020,20:51:12,20:51:12,1038,16,"",0,0,4651.32,0
2542020,20:51:56,20:51:56,1040,17,"",0,0,4935.49,0
2542020,20:52:31,20:52:31,1215,18,"",0,0,5141.49,0
2542020,20:52:59,20:52:59,1196,19,"",0,0,5315.68,0
2542020,20:53:32,20:53:32,1197,20,"",0,0,5556.12,0
2542020,20:54:12,20:54:12,1198,21,"",0,0,5783.27,0
2542020,20:55:41,20:55:41,1216,22,"",0,0,6284.68,0
2542020,20:56:52,20:56:52,1217,23,"",0,0,6706.90,0
2542020,20:58:11,20:58:11,1374,24,"",0,0,7165.17,0
2542020,20:59:00,20:59:00,2915,25,"",0,0,7497.11,0
2542020,20:59:43,20:59:43,1800,26,"",0,0,7768.69,0
2542020,21:00:50,21:00:50,2954,27,"",0,0,8096.50,0
2542020,21:01:34,21:01:34,989,28,"",0,0,8379.92,0
2542020,21:03:28,21:03:28,2985,29,"",0,0,9040.11,0
2542020,21:05:25,21:05:25,440,30,"",0,0,9702.36,0
2542020,21:05:58,21:05:58,75,31,"",0,0,9942.51,0
2542020,21:07:00,21:07:00,2955,32,"",0,0,10356.44,1
2543050,08:07:00,08:07:00,127,1,"",0,0,0.00,1
2543050,08:08:04,08:08:04,995,2,"",0,0,463.00,0
2543050,08:08:48,08:08:48,1341,3,"",0,0,817.99,0
2543050,08:09:18,08:09:18,1066,4,"",0,0,1052.76,0
2543050,08:09:52,08:09:52,1067,5,"",0,0,1333.65,0
2543050,08:10:37,08:10:37,1068,6,"",0,0,1660.64,0
2543050,08:11:11,08:11:11,435,7,"",0,0,1919.89,0
2543050,08:11:58,08:11:58,408,8,"",0,0,2245.58,0
2543050,08:12:27,08:12:27,1079,9,"",0,0,2430.82,0
2543050,08:12:50,08:12:50,1247,10,"",0,0,2578.43,0
2543050,08:13:58,08:13:58,1248,11,"",0,0,3055.67,0
2543050,08:14:54,08:14:54,818,12,"",0,0,3504.13,0
2543050,08:16:01,08:16:01,819,13,"",0,0,3931.83,0
2543050,08:17:22,08:17:22,1748,14,"",0,0,4544.97,0
2543050,08:18:16,08:18:16,1749,15,"",0,0,4920.17,0
2543050,08:19:34,08:19:34,823,16,"",0,0,5399.86,0
2543050,08:20:15,08:20:15,1335,17,"",0,0,5708.23,0
2543050,08:20:44,08:20:44,1080,18,"",0,0,5930.12,0
2543050,08:21:27,08:21:27,430,19,"",0,0,6137.39,0
2543050,08:22:17,08:22:17,1750,20,"",0,0,6483.85,0
2543050,08:23:00,08:23:00,417,21,"",0,0,6788.44,1
2543050,08:24:13,08:24:13,1123,22,"",0,0,7084.30,0
2543050,08:25:22,08:25:22,418,23,"",0,0,7392.90,0
2543050,08:26:38,08:26:38,1148,24,"",0,0,7743.29,0
2543050,08:28:00,08:28:00,421,25,"",0,0,8170.56,1
2544020,13:37:00,13:37:00,127,1,"",0,0,0.00,1
2544020,13:38:04,13:38:04,995,2,"",0,0,463.00,0
2544020,13:38:48,13:38:48,1341,3,"",0,0,817.99,0
2544020,13:39:18,13:39:18,1066,4,"",0,0,1052.76,0
2544020,13:39:52,13:39:52,1067,5,"",0,0,1333.65,0
2544020,13:40:37,13:40:37,1068,6,"",0,0,1660.64,0
2544020,13:41:11,13:41:11,435,7,"",0,0,1919.89,0
2544020,13:41:58,13:41:58,408,8,"",0,0,2245.58,0
2544020,13:42:27,13:42:27,1079,9,"",0,0,2430.82,0
2544020,13:42:50,13:42:50,1247,10,"",0,0,2578.43,0
2544020,13:43:58,13:43:58,1248,11,"",0,0,3055.67,0
2544020,13:44:54,13:44:54,818,12,"",0,0,3504.13,0
2544020,13:46:01,13:46:01,819,13,"",0,0,3931.83,0
2544020,13:47:22,13:47:22,1748,14,"",0,0,4544.97,0
2544020,13:48:16,13:48:16,1749,15,"",0,0,4920.17,0
2544020,13:49:34,13:49:34,823,16,"",0,0,5399.86,0
2544020,13:50:15,13:50:15,1335,17,"",0,0,5708.23,0
2544020,13:50:44,13:50:44,1080,18,"",0,0,5930.12,0
2544020,13:51:27,13:51:27,430,19,"",0,0,6137.39,0
2544020,13:52:17,13:52:17,1750,20,"",0,0,6483.85,0
2544020,13:53:00,13:53:00,417,21,"",0,0,6788.44,1
2544020,13:54:13,13:54:13,1123,22,"",0,0,7084.30,0
2544020,13:55:22,13:55:22,418,23,"",0,0,7392.90,0
2544020,13:56:38,13:56:38,1148,24,"",0,0,7743.29,0
2544020,13:58:00,13:58:00,421,25,"",0,0,8170.56,1
2545010,20:28:00,20:28:00,421,1,"",0,0,0.00,1
2545010,20:28:52,20:28:52,423,2,"",0,0,227.75,0
2545010,20:29:56,20:29:56,424,3,"",0,0,481.58,0
2545010,20:30:37,20:30:37,425,4,"",0,0,672.08,0
2545010,20:32:04,20:32:04,426,5,"",0,0,1008.42,0
2545010,20:33:05,20:33:05,1337,6,"",0,0,1239.38,0
2545010,20:33:48,20:33:48,1095,7,"",0,0,1467.93,0
2545010,20:34:44,20:34:44,427,8,"",0,0,1747.87,0
2545010,20:35:33,20:35:33,1097,9,"",0,0,1946.62,0
2545010,20:38:01,20:38:01,428,10,"",0,0,2132.69,0
2545010,20:39:00,20:39:00,429,11,"",0,0,2361.75,1
2545010,20:39:48,20:39:48,824,12,"",0,0,2776.78,0
2545010,20:40:45,20:40:45,862,13,"",0,0,3303.92,0
2545010,20:41:36,20:41:36,825,14,"",0,0,3736.11,0
2545010,20:42:34,20:42:34,827,15,"",0,0,4198.32,0
2545010,20:43:05,20:43:05,684,16,"",0,0,4499.60,0
2545010,20:43:22,20:43:22,685,17,"",0,0,4637.03,0
2545010,20:43:56,20:43:56,686,18,"",0,0,4923.39,0
2545010,20:44:35,20:44:35,433,19,"",0,0,5254.11,0
2545010,20:45:12,20:45:12,434,20,"",0,0,5597.25,0
2545010,20:45:41,20:45:41,1339,21,"",0,0,5858.65,0
2545010,20:46:05,20:46:05,830,22,"",0,0,6051.01,0
2545010,20:46:47,20:46:47,831,23,"",0,0,6422.34,0
2545010,20:47:12,20:47:12,436,24,"",0,0,6664.36,0
2545010,20:47:31,20:47:31,1340,25,"",0,0,6831.96,0
2545010,20:48:03,20:48:03,832,26,"",0,0,7158.12,0
2545010,20:48:39,20:48:39,27,27,"",0,0,7490.41,0
2545010,20:48:56,20:48:56,843,28,"",0,0,7662.86,0
2545010,20:50:00,20:50:00,127,29,"",0,0,8472.53,1
2546010,16:10:00,16:10:00,1099,1,"",0,0,0.00,1
2546010,16:10:55,16:10:55,1100,2,"",0,0,284.21,0
2546010,16:11:18,16:11:18,1101,3,"",0,0,456.76,0
2546010,16:11:56,16:11:56,1061,4,"",0,0,720.23,0
2546010,16:13:53,16:13:53,1102,5,"",0,0,1262.41,0
2546010,16:14:22,16:14:22,1096,6,"",0,0,1478.43,0
2546010,16:14:53,16:14:53,1103,7,"",0,0,1757.25,0
2546010,16:16:22,16:16:22,1365,8,"",0,0,2209.87,0
2546010,16:17:09,16:17:09,1105,9,"",0,0,2475.79,0
2546010,16:18:01,16:18:01,1104,10,"",0,0,2885.72,0
2546010,16:18:31,16:18:31,1364,11,"",0,0,3114.97,0
2546010,16:19:00,16:19:00,908,12,"",0,0,3344.22,0
2546010,16:19:44,16:19:44,1366,13,"",0,0,3644.28,0
2546010,16:20:29,16:20:29,1108,14,"",0,0,3987.06,0
2546010,16:22:00,16:22:00,1289,15,"",0,0,4628.81,1
2546010,16:23:04,16:23:04,1109,16,"",0,0,4994.46,0
2546010,16:23:31,16:23:31,1110,17,"",0,0,5130.03,0
2546010,16:24:31,16:24:31,1111,18,"",0,0,5406.14,0
2546010,16:25:54,16:25:54,1112,19,"",0,0,5883.32,0
2546010,16:27:03,16:27:03,1113,20,"",0,0,6228.98,0
2546010,16:27:43,16:27:43,1367,21,"",0,0,6436.08,0
2546010,16:29:35,16:29:35,597,22,"",0,0,6972.37,0
2546010,16:32:00,16:32:00,595,23,"",0,0,7520.65,0
2546010,16:33:01,16:33:01,1114,24,"",0,0,7859.75,0
2546010,16:34:03,16:34:03,1115,25,"",0,0,8232.68,0
2546010,16:34:41,16:34:41,1369,26,"",0,0,8472.90,0
2546010,16:35:30,16:35:30,1081,27,"",0,0,8757.63,0
2546010,16:37:00,16:37:00,1387,28,"",0,0,9253.33,1
2547020,05:14:00,05:14:00,889,1,"",0,0,0.00,1
2547020,05:15:10,05:15:10,890,2,"",0,0,386.12,0
2547020,05:16:27,05:16:27,891,3,"",0,0,802.74,0
2547020,05:17:37,05:17:37,892,4,"",0,0,1114.76,0
2547020,05:19:31,05:19:31,893,5,"",0,0,1718.14,0
2547020,05:21:05,05:21:05,894,6,"",0,0,2216.12,0
2547020,05:22:59,05:22:59,895,7,"",0,0,2777.90,0
2547020,05:28:00,05:28:00,1207,8,"",0,0,4312.28,1
2547020,05:29:46,05:29:46,896,9,"",0,0,4894.85,0
2547020,05:31:26,05:31:26,897,10,"",0,0,5460.93,0
2547020,05:31:58,05:31:58,898,11,"",0,0,5604.91,0
2547020,05:32:40,05:32:40,899,12,"",0,0,5838.13,0
2547020,05:34:12,05:34:12,900,13,"",0,0,6346.01,0
2547020,05:35:22,05:35:22,901,14,"",0,0,6710.73,0
2547020,05:36:17,05:36:17,902,15,"",0,0,7014.77,0
2547020,05:38:16,05:38:16,903,16,"",0,0,7881.51,0
2547020,05:40:45,05:40:45,158,17,"",0,0,8621.04,0
2547020,05:42:00,05:42:00,156,18,"",0,0,8979.16,1
2547020,05:48:10,05:48:10,759,19,"",0,0,11035.63,0
2547020,05:49:33,05:49:33,987,20,"",0,0,11573.10,0
2547020,05:50:36,05:50:36,988,21,"",0,0,11959.95,0
2547020,05:53:07,05:53:07,912,22,"",0,0,12683.17,0
2547020,05:54:00,05:54:00,913,23,"",0,0,12971.92,0
2547020,05:55:07,05:55:07,914,24,"",0,0,13372.10,0
2547020,05:56:16,05:56:16,915,25,"",0,0,13797.89,0
2547020,05:57:58,05:57:58,916,26,"",0,0,14408.55,0
2547020,06:00:00,06:00:00,246,27,"",0,0,15027.56,1
2548010,18:52:00,18:52:00,127,1,"",0,0,0.00,1
2548010,18:53:49,18:53:49,1301,2,"",0,0,679.74,0
2548010,18:54:20,18:54:20,194,3,"",0,0,856.79,0
2548010,18:54:58,18:54:58,195,4,"",0,0,1051.95,0
2548010,18:56:41,18:56:41,196,5,"",0,0,1428.53,0
2548010,18:57:39,18:57:39,198,6,"",0,0,1761.29,0
2548010,18:58:21,18:58:21,199,7,"",0,0,2036.36,0
2548010,18:59:21,18:59:21,201,8,"",0,0,2391.37,0
2548010,19:00:15,19:00:15,203,9,"",0,0,2707.71,0
2548010,19:01:26,19:01:26,205,10,"",0,0,3140.08,0
2548010,19:02:38,19:02:38,206,11,"",0,0,3559.12,0
2548010,19:03:24,19:03:24,1117,12,"",0,0,3809.71,0
2548010,19:04:40,19:04:40,451,13,"",0,0,4260.32,0
2548010,19:05:32,19:05:32,1381,14,"",0,0,4568.92,0
2548010,19:06:59,19:06:59,452,15,"",0,0,5126.90,0
2548010,19:07:45,19:07:45,453,16,"",0,0,5392.15,0
2548010,19:09:53,19:09:53,455,17,"",0,0,6041.03,0
2548010,19:11:26,19:11:26,1305,18,"",0,0,6608.04,0
2548010,19:13:00,19:13:00,456,19,"",0,0,7183.65,0
2548010,19:14:27,19:14:27,457,20,"",0,0,7761.69,0
2548010,19:20:00,19:20:00,458,21,"",0,0,9408.75,1
2548010,19:21:54,19:21:54,459,22,"",0,0,10170.68,0
2548010,19:23:14,19:23:14,438,23,"",0,0,10694.59,0
2548010,19:24:20,19:24:20,460,24,"",0,0,11294.90,0
2548010,19:25:44,19:25:44,461,25,"",0,0,11872.80,0
2548010,19:26:43,19:26:43,462,26,"",0,0,12349.34,0
2548010,19:27:17,19:27:17,463,27,"",0,0,12584.41,0
2548010,19:27:47,19:27:47,464,28,"",0,0,12829.15,0
2548010,19:28:21,19:28:21,465,29,"",0,0,13079.35,0
2548010,19:29:01,19:29:01,466,30,"",0,0,13384.71,0
2548010,19:30:00,19:30:00,467,31,"",0,0,13754.12,1
2549080,09:22:00,09:22:00,127,1,"",0,0,0.00,1
2549080,09:22:54,09:22:54,306,2,"",0,0,383.05,0
2549080,09:23:48,09:23:48,307,3,"",0,0,598.36,0
2549080,09:24:43,09:24:43,641,4,"",0,0,883.64,0
2549080,09:25:37,09:25:37,640,5,"",0,0,1172.42,0
2549080,09:26:20,09:26:20,642,6,"",0,0,1451.48,0
2549080,09:27:00,09:27:00,643,7,"",0,0,1681.83,1
2549080,09:28:22,09:28:22,645,8,"",0,0,2128.34,0
2549080,09:28:57,09:28:57,646,9,"",0,0,2320.98,0
2549080,09:30:09,09:30:09,647,10,"",0,0,2662.85,0
2549080,09:31:19,09:31:19,648,11,"",0,0,3040.98,0
2549080,09:31:56,09:31:56,649,12,"",0,0,3254.99,0
2549080,09:32:36,09:32:36,650,13,"",0,0,3490.12,0
2549080,09:33:53,09:33:53,651,14,"",0,0,3906.97,0
2549080,09:36:28,09:36:28,652,15,"",0,0,4618.76,0
2549080,09:37:20,09:37:20,440,16,"",0,0,4876.47,0
2549080,09:38:38,09:38:38,653,17,"",0,0,5100.16,0
2549080,09:39:32,09:39:32,1141,18,"",0,0,5386.33,0
2549080,09:40:47,09:40:47,654,19,"",0,0,5556.72,0
2549080,09:42:00,09:42:00,655,20,"",0,0,5810.16,1
2549080,09:46:44,09:46:44,1257,21,"",0,0,7540.29,0
2549080,09:47:22,09:47:22,1258,22,"",0,0,7723.17,0
2549080,09:48:46,09:48:46,1259,23,"",0,0,8303.60,0
2549080,09:52:00,09:52:00,1260,24,"",0,0,9416.67,1
2550010,07:15:00,07:15:00,153,1,"",0,0,0.00,1
2550010,07:16:25,07:16:25,956,2,"",0,0,539.79,0
2550010,07:17:31,07:17:31,957,3,"",0,0,952.39,0
2550010,07:18:03,07:18:03,958,4,"",0,0,1152.93,0
2550010,07:19:00,07:19:00,959,5,"",0,0,1519.16,0
2550010,07:20:11,07:20:11,960,6,"",0,0,1918.00,0
2550010,07:22:01,07:22:01,961,7,"",0,0,2629.36,0
2550010,07:23:26,07:23:26,962,8,"",0,0,3152.80,0
2550010,07:24:24,07:24:24,963,9,"",0,0,3514.51,0
2550010,07:25:13,07:25:13,964,10,"",0,0,3829.94,0
2550010,07:27:00,07:27:00,965,11,"",0,0,4528.68,1
2550010,07:27:38,07:27:38,966,12,"",0,0,4789.87,0
2550010,07:29:39,07:29:39,967,13,"",0,0,5509.22,0
2550010,07:31:10,07:31:10,277,14,"",0,0,6073.53,0
2550010,07:32:08,07:32:08,278,15,"",0,0,6425.44,0
2550010,07:33:03,07:33:03,279,16,"",0,0,6763.35,0
2550010,07:33:47,07:33:47,280,17,"",0,0,7068.11,0
2550010,07:35:00,07:35:00,281,18,"",0,0,7543.42,1
2550010,07:35:35,07:35:35,868,19,"",0,0,7815.77,0
2550010,07:36:49,07:36:49,969,20,"",0,0,8436.93,0
2550010,07:37:42,07:37:42,1300,21,"",0,0,8835.09,0
2550010,07:38:51,07:38:51,861,22,"",0,0,9411.50,0
2550010,07:39:47,07:39:47,869,23,"",0,0,9845.46,0
2550010,07:42:11,07:42:11,1299,24,"",0,0,10960.01,0
2550010,07:45:00,07:45:00,525,25,"",0,0,12056.58,1
2551080,09:43:00,09:43:00,421,1,"",0,0,0.00,1
2551080,09:43:52,09:43:52,423,2,"",0,0,227.75,0
2551080,09:44:56,09:44:56,424,3,"",0,0,481.58,0
2551080,09:45:37,09:45:37,425,4,"",0,0,672.08,0
2551080,09:47:04,09:47:04,426,5,"",0,0,1008.42,0
2551080,09:48:05,09:48:05,1337,6,"",0,0,1239.38,0
2551080,09:48:48,09:48:48,1095,7,"",0,0,1467.93,0
2551080,09:49:44,09:49:44,427,8,"",0,0,1747.87,0
2551080,09:50:33,09:50:33,1097,9,"",0,0,1946.62,0
2551080,09:53:01,09:53:01,428,10,"",0,0,2132.69,0
2551080,09:54:00,09:54:00,429,11,"",0,0,2361.75,1
2551080,09:54:48,09:54:48,824,12,"",0,0,2776.78,0
2551080,09:55:45,09:55:45,862,13,"",0,0,3303.92,0
2551080,09:56:36,09:56:36,825,14,"",0,0,3736.11,0
2551080,09:57:34,09:57:34,827,15,"",0,0,4198.32,0
2551080,09:58:05,09:58:05,684,16,"",0,0,4499.60,0
2551080,09:58:22,09:58:22,685,17,"",0,0,4637.03,0
2551080,09:58:56,09:58:56,686,18,"",0,0,4923.39,0
2551080,09:59:35,09:59:35,433,19,"",0,0,5254.11,0
2551080,10:00:12,10:00:12,434,20,"",0,0,5597.25,0
2551080,10:00:41,10:00:41,1339,21,"",0,0,5858.65,0
2551080,10:01:05,10:01:05,830,22,"",0,0,6051.01,0
2551080,10:01:47,10:01:47,831,23,"",0,0,6422.34,0
2551080,10:02:12,10:02:12,436,24,"",0,0,6664.36,0
2551080,10:02:31,10:02:31,1340,25,"",0,0,6831.96,0
2551080,10:03:03,10:03:03,832,26,"",0,0,7158.12,0
2551080,10:03:39,10:03:39,27,27,"",0,0,7490.41,0
2551080,10:03:56,10:03:56,843,28,"",0,0,7662.86,0
2551080,10:05:00,10:05:00,127,29,"",0,0,8472.53,1
2552050,12:42:00,12:42:00,183,1,"",0,0,0.00,1
2552050,12:43:15,12:43:15,257,2,"",0,0,646.21,0
2552050,12:44:03,12:44:03,259,3,"",0,0,1136.62,0
2552050,12:45:39,12:45:39,261,4,"",0,0,2030.03,0
2552050,12:46:56,12:46:56,263,5,"",0,0,2804.78,0
2552050,12:48:02,12:48:02,264,6,"",0,0,3398.31,0
2552050,12:48:38,12:48:38,265,7,"",0,0,3751.70,0
2552050,12:49:08,12:49:08,266,8,"",0,0,4031.93,0
2552050,12:49:39,12:49:39,267,9,"",0,0,4315.32,0
2552050,12:50:16,12:50:16,1091,10,"",0,0,4612.28,0
2552050,12:50:49,12:50:49,268,11,"",0,0,4886.18,0
2552050,12:51:17,12:51:17,269,12,"",0,0,5155.82,0
2552050,12:52:00,12:52:00,271,13,"",0,0,5506.35,1
2552050,12:52:59,12:52:59,272,14,"",0,0,5752.95,0
2552050,12:54:41,12:54:41,273,15,"",0,0,6254.34,0
2552050,12:56:26,12:56:26,274,16,"",0,0,6699.71,0
2552050,12:57:46,12:57:46,275,17,"",0,0,6949.55,0
2552050,12:58:31,12:58:31,276,18,"",0,0,7144.14,0
2552050,12:59:42,12:59:42,277,19,"",0,0,7449.90,0
2552050,13:00:58,13:00:58,278,20,"",0,0,7801.51,0
2552050,13:02:15,13:02:15,279,21,"",0,0,8139.38,0
2552050,13:03:17,13:03:17,280,22,"",0,0,8444.16,0
2552050,13:05:00,13:05:00,281,23,"",0,0,8919.49,1
2552050,13:06:01,13:06:01,282,24,"",0,0,9517.31,0
2552050,13:06:45,13:06:45,283,25,"",0,0,9885.84,0
2552050,13:07:13,13:07:13,284,26,"",0,0,10112.70,0
2552050,13:07:50,13:07:50,285,27,"",0,0,10385.15,0
2552050,13:08:29,13:08:29,286,28,"",0,0,10659.67,0
2552050,13:09:05,13:09:05,287,29,"",0,0,10906.63,0
2552050,13:10:00,13:10:00,288,30,"",0,0,11232.83,0
2552050,13:10:36,13:10:36,289,31,"",0,0,11517.71,0
2552050,13:11:23,13:11:23,290,32,"",0,0,11804.46,0
2552050,13:11:55,13:11:55,291,33,"",0,0,12066.13,0
2552050,13:12:33,13:12:33,292,34,"",0,0,12423.34,0
2552050,13:13:00,13:13:00,293,35,"",0,0,12598.04,1
2552050,13:13:34,13:13:34,294,36,"",0,0,12849.79,0
2552050,13:22:32,13:22:32,407,37,"",0,0,15874.65,0
2552050,13:22:56,13:22:56,188,38,"",0,0,16023.04,0
2552050,13:23:27,13:23:27,189,39,"",0,0,16207.87,0
2552050,13:25:00,13:25:00,127,40,"",0,0,16880.27,1
2553020,10:42:00,10:42:00,183,1,"",0,0,0.00,1
2553020,10:43:15,10:43:15,257,2,"",0,0,646.21,0
2553020,10:44:03,10:44:03,259,3,"",0,0,1136.62,0
2553020,10:45:39,10:45:39,261,4,"",0,0,2030.03,0
2553020,10:46:56,10:46:56,263,5,"",0,0,2804.78,0
2553020,10:48:02,10:48:02,264,6,"",0,0,3398.31,0
2553020,10:48:38,10:48:38,265,7,"",0,0,3751.70,0
2553020,10:49:08,10:49:08,266,8,"",0,0,4031.93,0
2553020,10:49:39,10:49:39,267,9,"",0,0,4315.32,0
2553020,10:50:16,10:50:16,1091,10,"",0,0,4612.28,0
2553020,10:50:49,10:50:49,268,11,"",0,0,4886.18,0
2553020,10:51:17,10:51:17,269,12,"",0,0,5155.82,0
2553020,10:52:00,10:52:00,271,13,"",0,0,5506.35,1
2553020,10:52:59,10:52:59,272,14,"",0,0,5752.95,0
2553020,10:54:41,10:54:41,273,15,"",0,0,6254.34,0
2553020,10:56:26,10:56:26,274,16,"",0,0,6699.71,0
2553020,10:57:46,10:57:46,275,17,"",0,0,6949.55,0
2553020,10:58:31,10:58:31,276,18,"",0,0,7144.14,0
2553020,10:59:42,10:59:42,277,19,"",0,0,7449.90,0
2553020,11:00:58,11:00:58,278,20,"",0,0,7801.51,0
2553020,11:02:15,11:02:15,279,21,"",0,0,8139.38,0
2553020,11:03:17,11:03:17,280,22,"",0,0,8444.16,0
2553020,11:05:00,11:05:00,281,23,"",0,0,8919.49,1
2553020,11:06:01,11:06:01,282,24,"",0,0,9517.31,0
2553020,11:06:45,11:06:45,283,25,"",0,0,9885.84,0
2553020,11:07:13,11:07:13,284,26,"",0,0,10112.70,0
2553020,11:07:50,11:07:50,285,27,"",0,0,10385.15,0
2553020,11:08:29,11:08:29,286,28,"",0,0,10659.67,0
2553020,11:09:05,11:09:05,287,29,"",0,0,10906.63,0
2553020,11:10:00,11:10:00,288,30,"",0,0,11232.83,0
2553020,11:10:36,11:10:36,289,31,"",0,0,11517.71,0
2553020,11:11:23,11:11:23,290,32,"",0,0,11804.46,0
2553020,11:11:55,11:11:55,291,33,"",0,0,12066.13,0
2553020,11:12:33,11:12:33,292,34,"",0,0,12423.34,0
2553020,11:13:00,11:13:00,293,35,"",0,0,12598.04,1
2553020,11:13:34,11:13:34,294,36,"",0,0,12849.79,0
2553020,11:22:32,11:22:32,407,37,"",0,0,15874.65,0
2553020,11:22:56,11:22:56,188,38,"",0,0,16023.04,0
2553020,11:23:27,11:23:27,189,39,"",0,0,16207.87,0
2553020,11:25:00,11:25:00,127,40,"",0,0,16880.27,1
2554050,19:35:00,19:35:00,156,1,"",0,0,0.00,1
2554050,19:37:50,19:37:50,159,2,"",0,0,1344.70,0
2554050,19:38:37,19:38:37,160,3,"",0,0,1885.96,0
2554050,19:40:00,19:40:00,161,4,"",0,0,2705.24,1
2554050,19:41:08,19:41:08,162,5,"",0,0,3189.65,0
2554050,19:42:34,19:42:34,164,6,"",0,0,3785.90,0
2554050,19:44:12,19:44:12,165,7,"",0,0,4466.26,0
2554050,19:45:12,19:45:12,166,8,"",0,0,4912.44,0
2554050,19:45:49,19:45:49,167,9,"",0,0,5138.22,0
2554050,19:47:07,19:47:07,168,10,"",0,0,5685.64,0
2554050,19:47:57,19:47:57,169,11,"",0,0,5967.81,0
2554050,19:48:47,19:48:47,1155,12,"",0,0,6279.31,0
2554050,19:49:41,19:49:41,170,13,"",0,0,6645.94,0
2554050,19:51:00,19:51:00,171,14,"",0,0,7146.28,1
2554050,19:54:42,19:54:42,173,15,"",0,0,8826.40,0
2554050,19:55:48,19:55:48,174,16,"",0,0,9380.75,0
2554050,19:56:16,19:56:16,1156,17,"",0,0,9575.55,0
2554050,19:56:51,19:56:51,175,18,"",0,0,9853.50,0
2554050,19:58:35,19:58:35,177,19,"",0,0,10570.99,0
2554050,19:59:42,19:59:42,179,20,"",0,0,11050.03,0
2554050,20:00:10,20:00:10,180,21,"",0,0,11218.52,0
2554050,20:00:40,20:00:40,1077,22,"",0,0,11489.24,0
2554050,20:01:08,20:01:08,1154,23,"",0,0,11708.48,0
2554050,20:02:29,20:02:29,1175,24,"",0,0,12128.50,0
2554050,20:03:24,20:03:24,1383,25,"",0,0,12562.77,0
2554050,20:04:00,20:04:00,1384,26,"",0,0,12826.64,0
2554050,20:04:52,20:04:52,1385,27,"",0,0,13226.55,0
2554050,20:06:00,20:06:00,127,28,"",0,0,13748.98,1
2555080,14:30:00,14:30:00,127,1,"",0,0,0.00,1
2555080,14:30:48,14:30:48,128,2,"",0,0,339.19,0
2555080,14:31:40,14:31:40,1301,3,"",0,0,679.81,0
2555080,14:32:07,14:32:07,194,4,"",0,0,856.86,0
2555080,14:32:40,14:32:40,195,5,"",0,0,1052.02,0
2555080,14:34:15,14:34:15,346,6,"",0,0,1463.51,0
2555080,14:34:54,14:34:54,349,7,"",0,0,1704.28,0
2555080,14:35:36,14:35:36,350,8,"",0,0,1949.07,0
2555080,14:36:46,14:36:46,352,9,"",0,0,2259.47,0
2555080,14:37:32,14:37:32,353,10,"",0,0,2547.47,0
2555080,14:40:00,14:40:00,355,11,"",0,0,3097.60,1
2555080,14:40:51,14:40:51,356,12,"",0,0,3475.30,0
2555080,14:41:48,14:41:48,358,13,"",0,0,3854.26,0
2555080,14:43:36,14:43:36,359,14,"",0,0,4133.07,0
2555080,14:45:13,14:45:13,360,15,"",0,0,4613.53,0
2555080,14:45:55,14:45:55,361,16,"",0,0,4868.73,0
2555080,14:46:25,14:46:25,362,17,"",0,0,5070.55,0
2555080,14:47:09,14:47:09,363,18,"",0,0,5324.62,0
2555080,14:48:51,14:48:51,365,19,"",0,0,6120.48,0
2555080,14:50:00,14:50:00,366,20,"",0,0,6594.20,1
2555080,14:50:43,14:50:43,1174,21,"",0,0,6943.88,0
2555080,14:51:30,14:51:30,367,22,"",0,0,7386.65,0
2555080,14:52:10,14:52:10,1173,23,"",0,0,7728.83,0
2555080,14:52:46,14:52:46,368,24,"",0,0,8009.76,0
2555080,14:53:04,14:53:04,369,25,"",0,0,8150.96,0
2555080,14:54:14,14:54:14,370,26,"",0,0,8638.80,0
2555080,14:55:19,14:55:19,1139,27,"",0,0,9139.63,0
2555080,14:55:43,14:55:43,371,28,"",0,0,9318.73,0
2555080,14:56:27,14:56:27,1150,29,"",0,0,9717.97,0
2555080,14:56:50,14:56:50,1140,30,"",0,0,9890.77,0
2555080,14:58:00,14:58:00,372,31,"",0,0,10313.45,1
2555080,14:58:54,14:58:54,197,32,"",0,0,10644.08,0
2555080,14:59:49,14:59:49,373,33,"",0,0,11042.93,0
2555080,15:00:34,15:00:34,374,34,"",0,0,11362.00,0
2555080,15:01:33,15:01:33,1356,35,"",0,0,11788.90,0
2555080,15:02:20,15:02:20,1359,36,"",0,0,12132.26,0
2555080,15:03:17,15:03:17,1064,37,"",0,0,12578.18,0
2555080,15:04:48,15:04:48,1357,38,"",0,0,13249.48,0
2555080,15:05:55,15:05:55,863,39,"",0,0,13583.81,0
2555080,15:06:34,15:06:34,864,40,"",0,0,13870.16,0
2555080,15:08:12,15:08:12,865,41,"",0,0,14305.70,0
2555080,15:10:00,15:10:00,458,42,"",0,0,14813.41,1
2556050,20:24:00,20:24:00,626,1,"",0,0,0.00,1
2556050,20:24:32,20:24:32,1135,2,"",0,0,317.77,0
2556050,20:25:05,20:25:05,636,3,"",0,0,691.72,0
2556050,20:25:57,20:25:57,1129,4,"",0,0,1213.52,0
2556050,20:26:22,20:26:22,628,5,"",0,0,1484.94,0
2556050,20:26:51,20:26:51,629,6,"",0,0,1721.83,0
2556050,20:27:29,20:27:29,1130,7,"",0,0,2085.61,0
2556050,20:27:56,20:27:56,1131,8,"",0,0,2274.58,0
2556050,20:28:19,20:28:19,630,9,"",0,0,2444.45,0
2556050,20:28:45,20:28:45,2983,10,"",0,0,2634.39,0
2556050,20:29:28,20:29:28,2984,11,"",0,0,3090.05,0
2556050,20:29:54,20:29:54,1675,12,"",0,0,3367.77,0
2556050,20:30:28,20:30:28,605,13,"",0,0,3791.79,0
2556050,20:31:24,20:31:24,1069,14,"",0,0,4360.30,0
2556050,20:32:06,20:32:06,1087,15,"",0,0,4662.45,0
2556050,20:32:38,20:32:38,191,16,"",0,0,4955.55,0
2556050,20:33:05,20:33:05,192,17,"",0,0,5209.05,0
2556050,20:33:54,20:33:54,632,18,"",0,0,5704.34,0
2556050,20:34:19,20:34:19,633,19,"",0,0,5974.77,0
2556050,20:34:52,20:34:52,1147,20,"",0,0,6302.05,0
2556050,20:35:37,20:35:37,1386,21,"",0,0,6812.87,0
2556050,20:35:56,20:35:56,634,22,"",0,0,6980.12,0
2556050,20:36:30,20:36:30,635,23,"",0,0,7381.81,0
2556050,20:37:22,20:37:22,391,24,"",0,0,7669.32,0
2556050,20:39:00,20:39:00,392,25,"",0,0,8162.70,1
2556050,20:40:33,20:40:33,394,26,"",0,0,8490.23,0
2556050,20:42:37,20:42:37,1721,27,"",0,0,8919.42,0
2556050,20:44:41,20:44:41,1183,28,"",0,0,9328.33,0
2556050,20:46:03,20:46:03,815,29,"",0,0,9553.55,0
2556050,20:47:00,20:47:00,816,30,"",0,0,9814.32,1
2556050,20:47:51,20:47:51,1059,31,"",0,0,10102.50,0
2556050,20:49:32,20:49:32,1060,32,"",0,0,10605.77,0
2556050,20:50:28,20:50:28,637,33,"",0,0,10917.92,0
2556050,20:51:32,20:51:32,638,34,"",0,0,11208.39,0
2556050,20:53:08,20:53:08,986,35,"",0,0,11694.65,0
2556050,20:54:32,20:54:32,184,36,"",0,0,11886.57,0
2556050,20:55:21,20:55:21,185,37,"",0,0,12103.57,0
2556050,20:56:32,20:56:32,188,38,"",0,0,12488.69,0
2556050,20:57:11,20:57:11,189,39,"",0,0,12673.56,0
2556050,20:59:00,20:59:00,127,40,"",0,0,13346.07,1
2557020,07:05:00,07:05:00,156,1,"",0,0,0.00,1
2557020,07:07:50,07:07:50,159,2,"",0,0,1344.70,0
2557020,07:08:37,07:08:37,160,3,"",0,0,1885.96,0
2557020,07:10:00,07:10:00,161,4,"",0,0,2705.24,1
2557020,07:11:08,07:11:08,162,5,"",0,0,3189.65,0
2557020,07:12:34,07:12:34,164,6,"",0,0,3785.90,0
2557020,07:14:12,07:14:12,165,7,"",0,0,4466.26,0
2557020,07:15:12,07:15:12,166,8,"",0,0,4912.44,0
2557020,07:15:49,07:15:49,167,9,"",0,0,5138.22,0
2557020,07:17:07,07:17:07,168,10,"",0,0,5685.64,0
2557020,07:17:57,07:17:57,169,11,"",0,0,5967.81,0
2557020,07:18:47,07:18:47,1155,12,"",0,0,6279.31,0
2557020,07:19:41,07:19:41,170,13,"",0,0,6645.94,0
2557020,07:21:00,07:21:00,171,14,"",0,0,7146.28,1
2557020,07:24:42,07:24:42,173,15,"",0,0,8826.40,0
2557020,07:25:48,07:25:48,174,16,"",0,0,9380.75,0
2557020,07:26:16,07:26:16,1156,17,"",0,0,9575.55,0
2557020,07:26:51,07:26:51,175,18,"",0,0,9853.50,0
2557020,07:28:35,07:28:35,177,19,"",0,0,10570.99,0
2557020,07:29:42,07:29:42,179,20,"",0,0,11050.03,0
2557020,07:30:10,07:30:10,180,21,"",0,0,11218.52,0
2557020,07:30:40,07:30:40,1077,22,"",0,0,11489.24,0
2557020,07:31:08,07:31:08,1154,23,"",0,0,11708.48,0
2557020,07:32:29,07:32:29,1175,24,"",0,0,12128.50,0
2557020,07:33:24,07:33:24,1383,25,"",0,0,12562.77,0
2557020,07:34:00,07:34:00,1384,26,"",0,0,12826.64,0
2557020,07:34:52,07:34:52,1385,27,"",0,0,13226.55,0
2557020,07:36:00,07:36:00,127,28,"",0,0,13748.98,1
2558050,11:30:00,11:30:00,458,1,"",0,0,0.00,1
2558050,11:31:21,11:31:21,906,2,"",0,0,512.27,0
2558050,11:32:17,11:32:17,876,3,"",0,0,1106.54,0
2558050,11:33:10,11:33:10,1692,4,"",0,0,1538.16,0
2558050,11:34:24,11:34:24,1306,5,"",0,0,2029.78,0
2558050,11:35:15,11:35:15,1307,6,"",0,0,2570.23,0
2558050,11:36:11,11:36:11,1308,7,"",0,0,3124.48,0
2558050,11:36:35,11:36:35,1309,8,"",0,0,3366.08,0
2558050,11:37:00,11:37:00,1310,9,"",0,0,3591.72,1
2558050,11:37:17,11:37:17,1311,10,"",0,0,3685.00,0
2558050,11:37:43,11:37:43,1312,11,"",0,0,3847.93,0
2558050,11:38:38,11:38:38,200,12,"",0,0,4233.37,0
2558050,11:39:24,11:39:24,400,13,"",0,0,4568.87,0
2558050,11:41:16,11:41:16,210,14,"",0,0,5378.52,0
2558050,11:42:23,11:42:23,213,15,"",0,0,5787.61,0
2558050,11:43:56,11:43:56,239,16,"",0,0,6354.59,0
2558050,11:45:11,11:45:11,305,17,"",0,0,6849.81,0
2558050,11:46:40,11:46:40,315,18,"",0,0,7467.17,0
2558050,11:49:48,11:49:48,401,19,"",0,0,8639.25,0
2558050,11:50:38,11:50:38,321,20,"",0,0,8974.20,0
2558050,11:52:53,11:52:53,317,21,"",0,0,9824.68,0
2558050,11:55:08,11:55:08,316,22,"",0,0,10694.27,0
2558050,11:56:05,11:56:05,324,23,"",0,0,10952.67,0
2558050,11:58:00,11:58:00,1072,24,"",0,0,11624.55,1
2559080,15:37:00,15:37:00,127,1,"",0,0,0.00,1
2559080,15:37:43,15:37:43,833,2,"",0,0,246.78,0
2559080,15:39:06,15:39:06,1290,3,"",0,0,690.91,0
2559080,15:40:25,15:40:25,1291,4,"",0,0,1074.50,0
2559080,15:41:25,15:41:25,835,5,"",0,0,1400.92,0
2559080,15:42:37,15:42:37,1344,6,"",0,0,1765.76,0
2559080,15:43:08,15:43:08,976,7,"",0,0,1915.03,0
2559080,15:43:46,15:43:46,684,8,"",0,0,2116.52,0
2559080,15:44:15,15:44:15,685,9,"",0,0,2253.95,0
2559080,15:45:14,15:45:14,686,10,"",0,0,2540.31,0
2559080,15:46:00,15:46:00,687,11,"",0,0,2759.25,0
2559080,15:47:00,15:47:00,1195,12,"",0,0,3086.08,1
2559080,15:47:57,15:47:57,405,13,"",0,0,3420.99,0
2559080,15:48:50,15:48:50,406,14,"",0,0,3818.51,0
2559080,15:50:13,15:50:13,1035,15,"",0,0,4340.51,0
2559080,15:51:12,15:51:12,1038,16,"",0,0,4651.32,0
2559080,15:51:56,15:51:56,1040,17,"",0,0,4935.49,0
2559080,15:52:31,15:52:31,1215,18,"",0,0,5141.49,0
2559080,15:52:59,15:52:59,1196,19,"",0,0,5315.68,0
2559080,15:53:32,15:53:32,1197,20,"",0,0,5556.12,0
2559080,15:54:12,15:54:12,1198,21,"",0,0,5783.27,0
2559080,15:55:41,15:55:41,1216,22,"",0,0,6284.68,0
2559080,15:56:52,15:56:52,1217,23,"",0,0,6706.90,0
2559080,15:58:11,15:58:11,1374,24,"",0,0,7165.17,0
2559080,15:59:00,15:59:00,2915,25,"",0,0,7497.11,0
2559080,15:59:43,15:59:43,1800,26,"",0,0,7768.69,0
2559080,16:00:50,16:00:50,2954,27,"",0,0,8096.50,0
2559080,16:01:34,16:01:34,989,28,"",0,0,8379.92,0
2559080,16:03:28,16:03:28,2985,29,"",0,0,9040.11,0
2559080,16:05:25,16:05:25,440,30,"",0,0,9702.36,0
2559080,16:05:58,16:05:58,75,31,"",0,0,9942.51,0
2559080,16:07:00,16:07:00,2955,32,"",0,0,10356.44,1
2560050,12:50:00,12:50:00,467,1,"",0,0,0.00,1
2560050,12:52:05,12:52:05,468,2,"",0,0,726.28,0
2560050,12:52:36,12:52:36,469,3,"",0,0,909.28,0
2560050,12:53:59,12:53:59,470,4,"",0,0,1297.99,0
2560050,12:55:17,12:55:17,439,5,"",0,0,1786.43,0
2560050,12:56:10,12:56:10,471,6,"",0,0,2053.83,0
2560050,12:57:11,12:57:11,472,7,"",0,0,2345.89,0
2560050,12:58:33,12:58:33,473,8,"",0,0,2688.49,0
2560050,12:59:20,12:59:20,474,9,"",0,0,2929.82,0
2560050,13:00:01,13:00:01,475,10,"",0,0,3119.91,0
2560050,13:00:48,13:00:48,476,11,"",0,0,3372.85,0
2560050,13:01:21,13:01:21,477,12,"",0,0,3559.86,0
2560050,13:01:55,13:01:55,478,13,"",0,0,3767.32,0
2560050,13:02:35,13:02:35,479,14,"",0,0,4019.47,0
2560050,13:03:24,13:03:24,480,15,"",0,0,4337.91,0
2560050,13:03:57,13:03:57,481,16,"",0,0,4515.20,0
2560050,13:06:41,13:06:41,710,17,"",0,0,5493.35,0
2560050,13:07:30,13:07:30,711,18,"",0,0,5712.04,0
2560050,13:08:35,13:08:35,437,19,"",0,0,6102.55,0
2560050,13:10:00,13:10:00,458,20,"",0,0,6482.41,1
2560050,13:14:56,13:14:56,482,21,"",0,0,8020.85,0
2560050,13:15:51,13:15:51,483,22,"",0,0,8343.79,0
2560050,13:16:35,13:16:35,484,23,"",0,0,8606.91,0
2560050,13:17:13,13:17:13,485,24,"",0,0,8825.67,0
2560050,13:17:57,13:17:57,486,25,"",0,0,9101.41,0
2560050,13:19:50,13:19:50,487,26,"",0,0,9792.07,0
2560050,13:21:20,13:21:20,488,27,"",0,0,10286.42,0
2560050,13:23:09,13:23:09,489,28,"",0,0,10936.06,0
2560050,13:23:48,13:23:48,490,29,"",0,0,11183.36,0
2560050,13:24:50,13:24:50,491,30,"",0,0,11544.03,0
2560050,13:26:16,13:26:16,293,31,"",0,0,12012.53,0
2560050,13:26:56,13:26:56,294,32,"",0,0,12264.28,0
2560050,13:28:33,13:28:33,295,33,"",0,0,12829.86,0
2560050,13:29:22,13:29:22,296,34,"",0,0,13172.09,0
2560050,13:30:28,13:30:28,298,35,"",0,0,13544.20,0
2560050,13:31:19,13:31:19,299,36,"",0,0,13820.81,0
2560050,13:32:34,13:32:34,301,37,"",0,0,14275.09,0
2560050,13:32:56,13:32:56,302,38,"",0,0,14398.74,0
2560050,13:34:29,13:34:29,304,39,"",0,0,14987.26,0
2560050,13:35:07,13:35:07,1328,40,"",0,0,15209.49,0
2560050,13:37:00,13:37:00,127,41,"",0,0,15943.72,1
2561020,13:45:00,13:45:00,127,1,"",0,0,0.00,1
2561020,13:45:49,13:45:49,128,2,"",0,0,339.19,0
2561020,13:46:27,13:46:27,129,3,"",0,0,564.15,0
2561020,13:47:16,13:47:16,132,4,"",0,0,914.78,0
2561020,13:48:41,13:48:41,1142,5,"",0,0,1298.72,0
2561020,13:49:32,13:49:32,1332,6,"",0,0,1651.06,0
2561020,13:49:50,13:49:50,1143,7,"",0,0,1756.94,0
2561020,13:50:34,13:50:34,1144,8,"",0,0,2075.26,0
2561020,13:51:59,13:51:59,1145,9,"",0,0,2657.05,0
2561020,13:52:46,13:52:46,1333,10,"",0,0,2963.19,0
2561020,13:53:36,13:53:36,311,11,"",0,0,3267.46,0
2561020,13:54:11,13:54:11,312,12,"",0,0,3537.42,0
2561020,13:55:17,13:55:17,1118,13,"",0,0,3956.67,0
2561020,13:56:10,13:56:10,1153,14,"",0,0,4294.47,0
2561020,13:57:00,13:57:00,313,15,"",0,0,4542.58,1
2561020,13:57:30,13:57:30,314,16,"",0,0,4737.04,0
2561020,13:58:18,13:58:18,139,17,"",0,0,5086.66,0
2561020,13:59:58,13:59:58,1351,18,"",0,0,5639.02,0
2561020,14:00:39,14:00:39,1158,19,"",0,0,5907.54,0
2561020,14:02:45,14:02:45,448,20,"",0,0,6772.92,0
2561020,14:03:58,14:03:58,454,21,"",0,0,7187.51,0
2561020,14:04:25,14:04:25,507,22,"",0,0,7383.00,0
2561020,14:05:11,14:05:11,584,23,"",0,0,7653.74,0
2561020,14:05:57,14:05:57,1267,24,"",0,0,7956.69,0
2561020,14:06:34,14:06:34,1268,25,"",0,0,8188.95,0
2561020,14:08:00,14:08:00,1269,26,"",0,0,8864.86,1
2562010,15:44:00,15:44:00,156,1,"",0,0,0.00,1
2562010,15:46:50,15:46:50,159,2,"",0,0,1344.70,0
2562010,15:47:37,15:47:37,160,3,"",0,0,1885.96,0
2562010,15:49:00,15:49:00,161,4,"",0,0,2705.24,1
2562010,15:50:08,15:50:08,162,5,"",0,0,3189.65,0
2562010,15:51:34,15:51:34,164,6,"",0,0,3785.90,0
2562010,15:53:12,15:53:12,165,7,"",0,0,4466.26,0
2562010,15:54:12,15:54:12,166,8,"",0,0,4912.44,0
2562010,15:54:49,15:54:49,167,9,"",0,0,5138.22,0
2562010,15:56:07,15:56:07,168,10,"",0,0,5685.64,0
2562010,15:56:57,15:56:57,169,11,"",0,0,5967.81,0
2562010,15:57:47,15:57:47,1155,12,"",0,0,6279.31,0
2562010,15:58:41,15:58:41,170,13,"",0,0,6645.94,0
2562010,16:00:00,16:00:00,171,14,"",0,0,7146.28,1
2562010,16:04:11,16:04:11,173,15,"",0,0,8826.40,0
2562010,16:05:26,16:05:26,174,16,"",0,0,9380.75,0
2562010,16:05:58,16:05:58,1156,17,"",0,0,9575.55,0
2562010,16:06:38,16:06:38,175,18,"",0,0,9853.50,0
2562010,16:08:36,16:08:36,177,19,"",0,0,10570.99,0
2562010,16:09:51,16:09:51,179,20,"",0,0,11050.03,0
2562010,16:10:23,16:10:23,180,21,"",0,0,11218.52,0
2562010,16:10:57,16:10:57,1077,22,"",0,0,11489.24,0
2562010,16:11:29,16:11:29,1154,23,"",0,0,11708.48,0
2562010,16:13:01,16:13:01,1175,24,"",0,0,12128.50,0
2562010,16:14:03,16:14:03,1383,25,"",0,0,12562.77,0
2562010,16:14:44,16:14:44,1384,26,"",0,0,12826.64,0
2562010,16:15:42,16:15:42,1385,27,"",0,0,13226.55,0
2562010,16:17:00,16:17:00,127,28,"",0,0,13748.98,1
2563080,14:45:00,14:45:00,909,1,"",0,0,0.00,1
2563080,14:45:43,14:45:43,1418,2,"",0,0,184.30,0
2563080,14:47:01,14:47:01,1181,3,"",0,0,533.85,0
2563080,14:48:13,14:48:13,1632,4,"",0,0,829.65,0
2563080,14:49:45,14:49:45,1634,5,"",0,0,1250.41,0
2563080,14:50:31,14:50:31,1635,6,"",0,0,1453.36,0
2563080,14:51:00,14:51:00,638,7,"",0,0,1558.26,0
2563080,14:52:53,14:52:53,986,8,"",0,0,2044.52,0
2563080,14:54:31,14:54:31,184,9,"",0,0,2236.44,0
2563080,14:55:28,14:55:28,185,10,"",0,0,2453.44,0
2563080,14:57:30,14:57:30,189,11,"",0,0,3023.38,0
2563080,14:58:19,14:58:19,1636,12,"",0,0,3264.93,0
2563080,15:00:00,15:00:00,1405,13,"",0,0,3758.37,1
2564050,22:07:00,22:07:00,2955,1,"",0,0,0.00,1
2564050,22:07:35,22:07:35,2953,2,"",0,0,241.19,0
2564050,22:08:39,22:08:39,662,3,"",0,0,613.17,0
2564050,22:09:12,22:09:12,663,4,"",0,0,782.80,0
2564050,22:10:11,22:10:11,664,5,"",0,0,1096.91,0
2564050,22:10:45,22:10:45,444,6,"",0,0,1331.17,0
2564050,22:11:15,22:11:15,1133,7,"",0,0,1532.45,0
2564050,22:12:22,22:12:22,983,8,"",0,0,2017.54,0
2564050,22:12:59,22:12:59,1052,9,"",0,0,2157.95,0
2564050,22:13:58,22:13:58,1053,10,"",0,0,2522.34,0
2564050,22:14:37,22:14:37,1054,11,"",0,0,2813.49,0
2564050,22:15:03,22:15:03,1055,12,"",0,0,3000.36,0
2564050,22:15:42,22:15:42,1056,13,"",0,0,3252.65,0
2564050,22:16:18,22:16:18,1057,14,"",0,0,3504.96,0
2564050,22:17:09,22:17:09,1036,15,"",0,0,3804.32,0
2564050,22:18:34,22:18:34,1037,16,"",0,0,4350.03,0
2564050,22:19:12,22:19:12,873,17,"",0,0,4625.28,0
2564050,22:20:00,22:20:00,1246,18,"",0,0,4996.47,1
2564050,22:21:13,22:21:13,1247,19,"",0,0,5408.84,0
2564050,22:22:51,22:22:51,1248,20,"",0,0,5886.08,0
2564050,22:23:26,22:23:26,856,21,"",0,0,6067.85,0
2564050,22:24:04,22:24:04,857,22,"",0,0,6282.92,0
2564050,22:24:26,22:24:26,1249,23,"",0,0,6385.21,0
2564050,22:25:56,22:25:56,858,24,"",0,0,6852.26,0
2564050,22:26:39,22:26:39,1292,25,"",0,0,7069.19,0
2564050,22:29:16,22:29:16,27,26,"",0,0,7938.95,0
2564050,22:32:00,22:32:00,127,27,"",0,0,8924.83,1
2565020,20:48:00,20:48:00,791,1,"",0,0,0.00,1
2565020,20:49:00,20:49:00,792,2,"",0,0,246.64,0
2565020,20:49:50,20:49:50,793,3,"",0,0,540.30,0
2565020,20:50:31,20:50:31,1030,4,"",0,0,777.92,0
2565020,20:51:03,20:51:03,794,5,"",0,0,946.07,0
2565020,20:53:09,20:53:09,510,6,"",0,0,1575.16,0
2565020,20:54:25,20:54:25,511,7,"",0,0,2001.14,0
2565020,20:56:18,20:56:18,982,8,"",0,0,2554.09,0
2565020,20:56:59,20:56:59,449,9,"",0,0,2761.15,0
2565020,20:59:00,20:59:00,127,10,"",0,0,3412.50,1
2566010,19:15:00,19:15:00,909,1,"",0,0,0.00,1
2566010,19:15:43,19:15:43,1418,2,"",0,0,184.30,0
2566010,19:17:01,19:17:01,1181,3,"",0,0,533.85,0
2566010,19:18:13,19:18:13,1632,4,"",0,0,829.65,0
2566010,19:19:45,19:19:45,1634,5,"",0,0,1250.41,0
2566010,19:20:31,19:20:31,1635,6,"",0,0,1453.36,0
2566010,19:21:00,19:21:00,638,7,"",0,0,1558.26,0
2566010,19:22:53,19:22:53,986,8,"",0,0,2044.52,0
2566010,19:24:31,19:24:31,184,9,"",0,0,2236.44,0
2566010,19:25:28,19:25:28,185,10,"",0,0,2453.44,0
2566010,19:27:30,19:27:30,189,11,"",0,0,3023.38,0
2566010,19:28:19,19:28:19,1636,12,"",0,0,3264.93,0
2566010,19:30:00,19:30:00,1405,13,"",0,0,3758.37,1
2567080,17:15:00,17:15:00,127,1,"",0,0,0.00,1
2567080,17:16:13,17:16:13,995,2,"",0,0,461.05,0
2567080,17:16:37,17:16:37,968,3,"",0,0,603.86,0
2567080,17:17:09,17:17:09,1026,4,"",0,0,797.09,0
2567080,17:18:13,17:18:13,1006,5,"",0,0,1246.00,0
2567080,17:18:45,17:18:45,1027,6,"",0,0,1425.11,0
2567080,17:20:38,17:20:38,408,7,"",0,0,2149.09,0
2567080,17:21:12,17:21:12,1079,8,"",0,0,2334.33,0
2567080,17:21:41,17:21:41,836,9,"",0,0,2521.13,0
2567080,17:22:16,17:22:16,409,10,"",0,0,2761.35,0
2567080,17:23:56,17:23:56,410,11,"",0,0,3352.81,0
2567080,17:25:49,17:25:49,846,12,"",0,0,4042.91,0
2567080,17:26:57,17:26:57,332,13,"",0,0,4531.02,0
2567080,17:29:16,17:29:16,330,14,"",0,0,5531.45,0
2567080,17:30:00,17:30:00,329,15,"",0,0,5838.77,1
2567080,17:30:58,17:30:58,326,16,"",0,0,6848.14,0
2567080,17:31:09,17:31:09,1628,17,"",0,0,7037.49,0
2567080,17:31:42,17:31:42,320,18,"",0,0,7636.41,0
2567080,17:32:00,17:32:00,318,19,"",0,0,7977.34,1
2567080,17:37:24,17:37:24,310,20,"",0,0,9863.70,0
2567080,17:39:32,17:39:32,1791,21,"",0,0,10637.34,0
2567080,17:42:00,17:42:00,309,22,"",0,0,11374.43,1
2568020,21:40:00,21:40:00,127,1,"",0,0,0.00,1
2568020,21:40:31,21:40:31,128,2,"",0,0,339.19,0
2568020,21:40:54,21:40:54,129,3,"",0,0,564.15,0
2568020,21:41:37,21:41:37,133,4,"",0,0,1039.49,0
2568020,21:42:30,21:42:30,1119,5,"",0,0,1482.61,0
2568020,21:43:12,21:43:12,135,6,"",0,0,1935.31,0
2568020,21:43:50,21:43:50,136,7,"",0,0,2192.41,0
2568020,21:44:33,21:44:33,138,8,"",0,0,2698.14,0
2568020,21:45:40,21:45:40,140,9,"",0,0,3298.64,0
2568020,21:46:28,21:46:28,141,10,"",0,0,3868.41,0
2568020,21:46:55,21:46:55,142,11,"",0,0,4149.13,0
2568020,21:47:25,21:47:25,131,12,"",0,0,4439.54,0
2568020,21:48:25,21:48:25,143,13,"",0,0,5035.80,0
2568020,21:50:11,21:50:11,144,14,"",0,0,6146.46,0
2568020,21:51:00,21:51:00,145,15,"",0,0,6711.33,1
2568020,21:52:32,21:52:32,146,16,"",0,0,7158.31,0
2568020,21:54:28,21:54:28,147,17,"",0,0,7716.86,0
2568020,21:56:25,21:56:25,148,18,"",0,0,8289.13,0
2568020,21:57:41,21:57:41,149,19,"",0,0,8659.83,0
2568020,22:03:01,22:03:01,151,20,"",0,0,10249.55,0
2568020,22:04:54,22:04:54,152,21,"",0,0,10844.50,0
2568020,22:06:00,22:06:00,153,22,"",0,0,11178.41,1
2568020,22:06:41,22:06:41,1078,23,"",0,0,11399.41,0
2568020,22:08:32,22:08:32,155,24,"",0,0,12080.50,0
2568020,22:09:51,22:09:51,163,25,"",0,0,12529.02,0
2568020,22:13:36,22:13:36,158,26,"",0,0,13502.22,0
2568020,22:15:00,22:15:00,156,27,"",0,0,13861.64,1
2569070,18:00:00,18:00:00,698,1,"",0,0,0.00,1
2569070,18:04:08,18:04:08,699,2,"",0,0,1342.69,0
2569070,18:05:36,18:05:36,700,3,"",0,0,1829.07,0
2569070,18:06:59,18:06:59,701,4,"",0,0,2198.70,0
2569070,18:08:05,18:08:05,702,5,"",0,0,2558.40,0
2569070,18:09:58,18:09:58,703,6,"",0,0,3077.30,0
2569070,18:12:00,18:12:00,704,7,"",0,0,3693.27,1
2569070,18:13:55,18:13:55,705,8,"",0,0,4462.58,0
2569070,18:14:48,18:14:48,706,9,"",0,0,4751.91,0
2569070,18:16:14,18:16:14,707,10,"",0,0,5277.31,0
2569070,18:17:30,18:17:30,1070,11,"",0,0,5754.55,0
2569070,18:18:38,18:18:38,708,12,"",0,0,6199.62,0
2569070,18:19:29,18:19:29,709,13,"",0,0,6491.13,0
2569070,18:21:34,18:21:34,710,14,"",0,0,7158.78,0
2569070,18:22:24,18:22:24,711,15,"",0,0,7377.47,0
2569070,18:23:32,18:23:32,437,16,"",0,0,7767.98,0
2569070,18:25:00,18:25:00,458,17,"",0,0,8148.34,1
2570050,16:45:00,16:45:00,127,1,"",0,0,0.00,1
2570050,16:46:07,16:46:07,128,2,"",0,0,339.19,0
2570050,16:47:20,16:47:20,1301,3,"",0,0,679.81,0
2570050,16:47:58,16:47:58,194,4,"",0,0,856.86,0
2570050,16:48:44,16:48:44,195,5,"",0,0,1052.02,0
2570050,16:50:57,16:50:57,346,6,"",0,0,1463.51,0
2570050,16:51:54,16:51:54,512,7,"",0,0,1659.12,0
2570050,16:53:58,16:53:58,514,8,"",0,0,2275.81,0
2570050,16:54:45,16:54:45,616,9,"",0,0,2529.79,0
2570050,16:55:44,16:55:44,1303,10,"",0,0,2816.81,0
2570050,16:58:00,16:58:00,618,11,"",0,0,3373.88,1
2570050,16:58:25,16:58:25,619,12,"",0,0,3549.01,0
2570050,16:59:31,16:59:31,800,13,"",0,0,3936.45,0
2570050,17:00:29,17:00:29,1304,14,"",0,0,4269.91,0
2570050,17:01:16,17:01:16,801,15,"",0,0,4616.59,0
2570050,17:02:06,17:02:06,802,16,"",0,0,4840.66,0
2570050,17:02:50,17:02:50,803,17,"",0,0,5144.73,0
2570050,17:03:45,17:03:45,990,18,"",0,0,5506.14,0
2570050,17:04:43,17:04:43,804,19,"",0,0,5864.54,0
2570050,17:06:50,17:06:50,807,20,"",0,0,6590.99,0
2570050,17:08:00,17:08:00,455,21,"",0,0,6890.54,1
2570050,17:09:54,17:09:54,1305,22,"",0,0,7457.55,0
2570050,17:11:48,17:11:48,456,23,"",0,0,8033.16,0
2570050,17:13:34,17:13:34,457,24,"",0,0,8611.18,0
2570050,17:18:52,17:18:52,906,25,"",0,0,10083.63,0
2570050,17:21:00,17:21:00,458,26,"",0,0,10645.57,1
2571070,06:37:00,06:37:00,1387,1,"",0,0,0.00,1
2571070,06:38:01,06:38:01,1388,2,"",0,0,446.44,0
2571070,06:38:46,06:38:46,1389,3,"",0,0,685.92,0
2571070,06:39:18,06:39:18,593,4,"",0,0,852.79,0
2571070,06:40:29,06:40:29,1377,5,"",0,0,1250.14,0
2571070,06:42:13,06:42:13,1378,6,"",0,0,1903.72,0
2571070,06:42:39,06:42:39,1379,7,"",0,0,2056.39,0
2571070,06:43:34,06:43:34,1380,8,"",0,0,2303.23,0
2571070,06:44:37,06:44:37,1082,9,"",0,0,2681.35,0
2571070,06:46:22,06:46:22,1345,10,"",0,0,3195.24,0
2571070,06:46:42,06:46:42,1084,11,"",0,0,3315.10,0
2571070,06:47:35,06:47:35,1287,12,"",0,0,3585.99,0
2571070,06:48:24,06:48:24,1362,13,"",0,0,3882.42,0
2571070,06:49:49,06:49:49,1363,14,"",0,0,4424.60,0
2571070,06:50:46,06:50:46,1088,15,"",0,0,4732.00,0
2571070,06:51:16,06:51:16,1089,16,"",0,0,4882.19,0
2571070,06:52:00,06:52:00,1288,17,"",0,0,5193.66,1
2571070,06:54:17,06:54:17,1090,18,"",0,0,6175.74,0
2571070,06:54:57,06:54:57,1392,19,"",0,0,6470.68,0
2571070,06:55:39,06:55:39,1107,20,"",0,0,6794.46,0
2571070,06:56:08,06:56:08,1092,21,"",0,0,7011.55,0
2571070,06:56:59,06:56:59,1094,22,"",0,0,7393.07,0
2571070,06:57:46,06:57:46,1329,23,"",0,0,7655.92,0
2571070,06:59:11,06:59:11,1095,24,"",0,0,8084.60,0
2571070,06:59:44,06:59:44,427,25,"",0,0,8364.54,0
2571070,07:00:13,07:00:13,1097,26,"",0,0,8563.29,0
2571070,07:02:10,07:02:10,1338,27,"",0,0,9120.29,0
2571070,07:02:40,07:02:40,1098,28,"",0,0,9335.29,0
2571070,07:03:09,07:03:09,1080,29,"",0,0,9547.16,0
2571070,07:03:53,07:03:53,430,30,"",0,0,9754.41,0
2571070,07:04:34,07:04:34,411,31,"",0,0,9993.08,0
2571070,07:05:14,07:05:14,412,32,"",0,0,10231.77,0
2571070,07:05:42,07:05:42,1336,33,"",0,0,10437.57,0
2571070,07:06:06,07:06:06,413,34,"",0,0,10603.16,0
2571070,07:06:43,07:06:43,414,35,"",0,0,10807.26,0
2571070,07:07:25,07:07:25,415,36,"",0,0,11108.69,0
2571070,07:07:46,07:07:46,416,37,"",0,0,11230.02,0
2571070,07:08:55,07:08:55,402,38,"",0,0,11747.66,0
2571070,07:10:00,07:10:00,1099,39,"",0,0,12236.16,1
2572010,08:14:00,08:14:00,156,1,"",0,0,0.00,1
2572010,08:16:50,08:16:50,159,2,"",0,0,1344.70,0
2572010,08:17:37,08:17:37,160,3,"",0,0,1885.96,0
2572010,08:19:00,08:19:00,161,4,"",0,0,2705.24,1
2572010,08:20:08,08:20:08,162,5,"",0,0,3189.65,0
2572010,08:21:34,08:21:34,164,6,"",0,0,3785.90,0
2572010,08:23:12,08:23:12,165,7,"",0,0,4466.26,0
2572010,08:24:12,08:24:12,166,8,"",0,0,4912.44,0
2572010,08:24:49,08:24:49,167,9,"",0,0,5138.22,0
2572010,08:26:07,08:26:07,168,10,"",0,0,5685.64,0
2572010,08:26:57,08:26:57,169,11,"",0,0,5967.81,0
2572010,08:27:47,08:27:47,1155,12,"",0,0,6279.31,0
2572010,08:28:41,08:28:41,170,13,"",0,0,6645.94,0
2572010,08:30:00,08:30:00,171,14,"",0,0,7146.28,1
2572010,08:34:11,08:34:11,173,15,"",0,0,8826.40,0
2572010,08:35:26,08:35:26,174,16,"",0,0,9380.75,0
2572010,08:35:58,08:35:58,1156,17,"",0,0,9575.55,0
2572010,08:36:38,08:36:38,175,18,"",0,0,9853.50,0
2572010,08:38:36,08:38:36,177,19,"",0,0,10570.99,0
2572010,08:39:51,08:39:51,179,20,"",0,0,11050.03,0
2572010,08:40:23,08:40:23,180,21,"",0,0,11218.52,0
2572010,08:40:57,08:40:57,1077,22,"",0,0,11489.24,0
2572010,08:41:29,08:41:29,1154,23,"",0,0,11708.48,0
2572010,08:43:01,08:43:01,1175,24,"",0,0,12128.50,0
2572010,08:44:03,08:44:03,1383,25,"",0,0,12562.77,0
2572010,08:44:44,08:44:44,1384,26,"",0,0,12826.64,0
2572010,08:45:42,08:45:42,1385,27,"",0,0,13226.55,0
2572010,08:47:00,08:47:00,127,28,"",0,0,13748.98,1
2573010,19:07:00,19:07:00,1260,1,"",0,0,0.00,1
2573010,19:08:31,19:08:31,907,2,"",0,0,571.19,0
2573010,19:09:00,19:09:00,1261,3,"",0,0,734.39,0
2573010,19:09:48,19:09:48,1262,4,"",0,0,1060.73,0
2573010,19:10:17,19:10:17,1263,5,"",0,0,1264.03,0
2573010,19:11:26,19:11:26,971,6,"",0,0,1795.31,0
2573010,19:15:51,19:15:51,1422,7,"",0,0,3674.49,0
2573010,19:16:33,19:16:33,665,8,"",0,0,3932.83,0
2573010,19:17:00,19:17:00,666,9,"",0,0,4090.94,1
2573010,19:18:29,19:18:29,667,10,"",0,0,4965.26,0
2573010,19:18:50,19:18:50,668,11,"",0,0,5160.64,0
2573010,19:19:44,19:19:44,669,12,"",0,0,5685.11,0
2573010,19:20:11,19:20:11,670,13,"",0,0,5947.21,0
2573010,19:20:42,19:20:42,671,14,"",0,0,6197.10,0
2573010,19:21:18,19:21:18,672,15,"",0,0,6531.42,0
2573010,19:22:00,19:22:00,673,16,"",0,0,6903.51,1
2573010,19:23:13,19:23:13,674,17,"",0,0,7305.57,0
2573010,19:24:08,19:24:08,675,18,"",0,0,7599.26,0
2573010,19:25:01,19:25:01,676,19,"",0,0,7820.65,0
2573010,19:25:40,19:25:40,677,20,"",0,0,8049.20,0
2573010,19:26:28,19:26:28,1385,21,"",0,0,8298.91,0
2573010,19:28:00,19:28:00,127,22,"",0,0,8821.38,1
2574080,08:22:00,08:22:00,127,1,"",0,0,0.00,1
2574080,08:22:45,08:22:45,833,2,"",0,0,245.32,0
2574080,08:23:54,08:23:54,832,3,"",0,0,591.29,0
2574080,08:25:06,08:25:06,834,4,"",0,0,881.26,0
2574080,08:26:58,08:26:58,492,5,"",0,0,1405.25,0
2574080,08:27:44,08:27:44,1241,6,"",0,0,1631.98,0
2574080,08:28:37,08:28:37,1400,7,"",0,0,1852.31,0
2574080,08:30:08,08:30:08,1240,8,"",0,0,2114.37,0
2574080,08:31:57,08:31:57,1401,9,"",0,0,2680.02,0
2574080,08:32:42,08:32:42,577,10,"",0,0,2849.25,0
2574080,08:33:57,08:33:57,578,11,"",0,0,3242.02,0
2574080,08:35:52,08:35:52,3068,12,"",0,0,3797.34,0
2574080,08:36:48,08:36:48,1402,13,"",0,0,3967.37,0
2574080,08:38:26,08:38:26,1251,14,"",0,0,4412.77,0
2574080,08:40:00,08:40:00,579,15,"",0,0,4847.02,1
2574080,08:41:16,08:41:16,1252,16,"",0,0,5210.68,0
2574080,08:42:06,08:42:06,580,17,"",0,0,5420.89,0
2574080,08:43:10,08:43:10,442,18,"",0,0,5832.70,0
2574080,08:44:05,08:44:05,581,19,"",0,0,6159.57,0
2574080,08:44:32,08:44:32,1423,20,"",0,0,6337.81,0
2574080,08:45:45,08:45:45,582,21,"",0,0,6758.12,0
2574080,08:46:25,08:46:25,583,22,"",0,0,7048.92,0
2574080,08:46:52,08:46:52,1244,23,"",0,0,7249.36,0
2574080,08:48:00,08:48:00,585,24,"",0,0,7653.27,1
2574080,08:48:22,08:48:22,586,25,"",0,0,7897.19,0
2574080,08:50:01,08:50:01,587,26,"",0,0,8900.34,0
2574080,08:50:21,08:50:21,588,27,"",0,0,9124.39,0
2574080,08:50:53,08:50:53,589,28,"",0,0,9498.12,0
2574080,08:51:14,08:51:14,1711,29,"",0,0,9717.73,0
2574080,08:52:10,08:52:10,590,30,"",0,0,10201.85,0
2574080,08:52:26,08:52:26,591,31,"",0,0,10356.73,0
2574080,08:53:00,08:53:00,1394,32,"",0,0,10632.58,0
2574080,08:53:30,08:53:30,592,33,"",0,0,10873.94,0
2574080,08:53:55,08:53:55,1395,34,"",0,0,11096.69,0
2574080,08:54:26,08:54:26,1399,35,"",0,0,11419.13,0
2574080,08:54:43,08:54:43,1397,36,"",0,0,11599.56,0
2574080,08:55:00,08:55:00,1390,37,"",0,0,11796.79,1
2575070,05:52:00,05:52:00,1260,1,"",0,0,0.00,1
2575070,05:53:31,05:53:31,907,2,"",0,0,571.19,0
2575070,05:54:00,05:54:00,1261,3,"",0,0,734.39,0
2575070,05:54:48,05:54:48,1262,4,"",0,0,1060.73,0
2575070,05:55:17,05:55:17,1263,5,"",0,0,1264.03,0
2575070,05:56:26,05:56:26,971,6,"",0,0,1795.31,0
2575070,06:00:51,06:00:51,1422,7,"",0,0,3674.49,0
2575070,06:01:33,06:01:33,665,8,"",0,0,3932.83,0
2575070,06:02:00,06:02:00,666,9,"",0,0,4090.94,1
2575070,06:03:29,06:03:29,667,10,"",0,0,4965.26,0
2575070,06:03:50,06:03:50,668,11,"",0,0,5160.64,0
2575070,06:04:44,06:04:44,669,12,"",0,0,5685.11,0
2575070,06:05:11,06:05:11,670,13,"",0,0,5947.21,0
2575070,06:05:42,06:05:42,671,14,"",0,0,6197.10,0
2575070,06:06:18,06:06:18,672,15,"",0,0,6531.42,0
2575070,06:07:00,06:07:00,673,16,"",0,0,6903.51,1
2575070,06:08:13,06:08:13,674,17,"",0,0,7305.57,0
2575070,06:09:08,06:09:08,675,18,"",0,0,7599.26,0
2575070,06:10:01,06:10:01,676,19,"",0,0,7820.65,0
2575070,06:10:40,06:10:40,677,20,"",0,0,8049.20,0
2575070,06:11:28,06:11:28,1385,21,"",0,0,8298.91,0
2575070,06:13:00,06:13:00,127,22,"",0,0,8821.38,1
2576010,16:44:00,16:44:00,1072,1,"",0,0,0.00,1
2576010,16:45:04,16:45:04,930,2,"",0,0,400.08,0
2576010,16:45:33,16:45:33,931,3,"",0,0,650.93,0
2576010,16:46:41,16:46:41,1073,4,"",0,0,1085.05,0
2576010,16:47:20,16:47:20,932,5,"",0,0,1315.04,0
2576010,16:47:55,16:47:55,933,6,"",0,0,1593.81,0
2576010,16:49:00,16:49:00,934,7,"",0,0,1894.97,1
2576010,16:50:09,16:50:09,936,8,"",0,0,2191.26,0
2576010,16:50:38,16:50:38,937,9,"",0,0,2385.58,0
2576010,16:52:06,16:52:06,1670,10,"",0,0,2928.07,0
2576010,16:53:23,16:53:23,1671,11,"",0,0,3307.56,0
2576010,16:54:17,16:54:17,1672,12,"",0,0,3705.76,0
2576010,16:55:12,16:55:12,939,13,"",0,0,4182.97,0
2576010,16:56:48,16:56:48,940,14,"",0,0,4588.91,0
2576010,16:57:21,16:57:21,943,15,"",0,0,4808.01,0
2576010,16:58:03,16:58:03,944,16,"",0,0,5097.71,0
2576010,16:58:37,16:58:37,1255,17,"",0,0,5338.96,0
2576010,16:59:59,16:59:59,945,18,"",0,0,5783.84,0
2576010,17:01:08,17:01:08,946,19,"",0,0,6194.28,0
2576010,17:01:48,17:01:48,1673,20,"",0,0,6435.17,0
2576010,17:02:30,17:02:30,1674,21,"",0,0,6756.76,0
2576010,17:03:12,17:03:12,1675,22,"",0,0,7028.19,0
2576010,17:04:02,17:04:02,605,23,"",0,0,7452.21,0
2576010,17:05:00,17:05:00,364,24,"",0,0,7706.42,1
2577050,19:45:00,19:45:00,309,1,"",0,0,0.00,1
2577050,19:45:54,19:45:54,562,2,"",0,0,642.11,0
2577050,19:47:22,19:47:22,1790,3,"",0,0,1380.84,0
2577050,19:48:11,19:48:11,224,4,"",0,0,1930.39,0
2577050,19:49:26,19:49:26,1722,5,"",0,0,2556.97,0
2577050,19:51:07,19:51:07,215,6,"",0,0,3490.41,0
2577050,19:52:26,19:52:26,181,7,"",0,0,4252.08,0
2577050,19:54:02,19:54:02,176,8,"",0,0,5118.11,0
2577050,19:54:53,19:54:53,1642,9,"",0,0,5605.34,0
2577050,19:56:26,19:56:26,236,10,"",0,0,6493.37,0
2577050,19:57:09,19:57:09,229,11,"",0,0,6955.89,0
2577050,19:58:06,19:58:06,154,12,"",0,0,7392.66,0
2577050,19:58:48,19:58:48,134,13,"",0,0,7835.54,0
2577050,20:00:00,20:00:00,1009,14,"",0,0,8582.16,1
2577050,20:02:08,20:02:08,2976,15,"",0,0,9381.11,0
2577050,20:03:37,20:03:37,2977,16,"",0,0,9837.73,0
2577050,20:05:18,20:05:18,2978,17,"",0,0,10383.59,0
2577050,20:07:35,20:07:35,2979,18,"",0,0,11120.27,0
2577050,20:09:30,20:09:30,2980,19,"",0,0,11746.99,0
2577050,20:11:35,20:11:35,2981,20,"",0,0,12356.40,0
2577050,20:12:47,20:12:47,2982,21,"",0,0,12728.22,0
2577050,20:15:00,20:15:00,1260,22,"",0,0,13499.59,1
2578070,19:00:00,19:00:00,458,1,"",0,0,0.00,1
2578070,19:02:31,19:02:31,482,2,"",0,0,1538.44,0
2578070,19:02:59,19:02:59,483,3,"",0,0,1861.36,0
2578070,19:03:21,19:03:21,484,4,"",0,0,2124.52,0
2578070,19:03:40,19:03:40,485,5,"",0,0,2343.28,0
2578070,19:04:02,19:04:02,486,6,"",0,0,2619.02,0
2578070,19:05:00,19:05:00,487,7,"",0,0,3309.66,1
2578070,19:06:03,19:06:03,1322,8,"",0,0,3569.13,0
2578070,19:06:53,19:06:53,1323,9,"",0,0,3878.65,0
2578070,19:08:29,19:08:29,1324,10,"",0,0,4310.20,0
2578070,19:09:47,19:09:47,1325,11,"",0,0,4692.03,0
2578070,19:10:41,19:10:41,1326,12,"",0,0,5023.20,0
2578070,19:11:25,19:11:25,810,13,"",0,0,5275.51,0
2578070,19:13:10,19:13:10,811,14,"",0,0,5780.30,0
2578070,19:14:17,19:14:17,813,15,"",0,0,6220.04,0
2578070,19:15:27,19:15:27,815,16,"",0,0,6609.56,0
2578070,19:16:00,19:16:00,816,17,"",0,0,6870.37,1
2578070,19:16:58,19:16:58,1059,18,"",0,0,7158.57,0
2578070,19:18:52,19:18:52,1060,19,"",0,0,7661.88,0
2578070,19:19:39,19:19:39,551,20,"",0,0,7886.68,0
2578070,19:21:53,19:21:53,639,21,"",0,0,8534.91,0
2578070,19:22:51,19:22:51,1152,22,"",0,0,8772.28,0
2578070,19:23:49,19:23:49,1218,23,"",0,0,9042.58,0
2578070,19:24:48,19:24:48,304,24,"",0,0,9287.44,0
2578070,19:25:35,19:25:35,1328,25,"",0,0,9509.67,0
2578070,19:28:00,19:28:00,127,26,"",0,0,10192.45,1
2579080,08:00:00,08:00:00,127,1,"",0,0,0.00,1
2579080,08:00:31,08:00:31,128,2,"",0,0,339.19,0
2579080,08:00:54,08:00:54,129,3,"",0,0,564.15,0
2579080,08:01:37,08:01:37,133,4,"",0,0,1039.49,0
2579080,08:02:30,08:02:30,1119,5,"",0,0,1482.61,0
2579080,08:03:12,08:03:12,135,6,"",0,0,1935.31,0
2579080,08:03:50,08:03:50,136,7,"",0,0,2192.41,0
2579080,08:04:33,08:04:33,138,8,"",0,0,2698.14,0
2579080,08:05:40,08:05:40,140,9,"",0,0,3298.64,0
2579080,08:06:28,08:06:28,141,10,"",0,0,3868.41,0
2579080,08:06:55,08:06:55,142,11,"",0,0,4149.13,0
2579080,08:07:25,08:07:25,131,12,"",0,0,4439.54,0
2579080,08:08:25,08:08:25,143,13,"",0,0,5035.80,0
2579080,08:10:11,08:10:11,144,14,"",0,0,6146.46,0
2579080,08:11:00,08:11:00,145,15,"",0,0,6711.33,1
2579080,08:12:01,08:12:01,146,16,"",0,0,7158.31,0
2579080,08:13:19,08:13:19,147,17,"",0,0,7716.86,0
2579080,08:14:36,08:14:36,148,18,"",0,0,8289.13,0
2579080,08:15:27,08:15:27,149,19,"",0,0,8659.83,0
2579080,08:19:00,08:19:00,151,20,"",0,0,10249.55,0
2579080,08:20:16,08:20:16,152,21,"",0,0,10844.50,0
2579080,08:21:00,08:21:00,153,22,"",0,0,11178.41,1
2579080,08:21:46,08:21:46,1078,23,"",0,0,11399.41,0
2579080,08:23:49,08:23:49,155,24,"",0,0,12080.50,0
2579080,08:25:17,08:25:17,163,25,"",0,0,12529.02,0
2579080,08:29:27,08:29:27,158,26,"",0,0,13502.22,0
2579080,08:31:00,08:31:00,156,27,"",0,0,13861.64,1
2580020,10:10:00,10:10:00,127,1,"",0,0,0.00,1
2580020,10:10:31,10:10:31,128,2,"",0,0,339.19,0
2580020,10:10:54,10:10:54,129,3,"",0,0,564.15,0
2580020,10:11:37,10:11:37,133,4,"",0,0,1039.49,0
2580020,10:12:30,10:12:30,1119,5,"",0,0,1482.61,0
2580020,10:13:12,10:13:12,135,6,"",0,0,1935.31,0
2580020,10:13:50,10:13:50,136,7,"",0,0,2192.41,0
2580020,10:14:33,10:14:33,138,8,"",0,0,2698.14,0
2580020,10:15:40,10:15:40,140,9,"",0,0,3298.64,0
2580020,10:16:28,10:16:28,141,10,"",0,0,3868.41,0
2580020,10:16:55,10:16:55,142,11,"",0,0,4149.13,0
2580020,10:17:25,10:17:25,131,12,"",0,0,4439.54,0
2580020,10:18:25,10:18:25,143,13,"",0,0,5035.80,0
2580020,10:20:11,10:20:11,144,14,"",0,0,6146.46,0
2580020,10:21:00,10:21:00,145,15,"",0,0,6711.33,1
2580020,10:22:01,10:22:01,146,16,"",0,0,7158.31,0
2580020,10:23:19,10:23:19,147,17,"",0,0,7716.86,0
2580020,10:24:36,10:24:36,148,18,"",0,0,8289.13,0
2580020,10:25:27,10:25:27,149,19,"",0,0,8659.83,0
2580020,10:29:00,10:29:00,151,20,"",0,0,10249.55,0
2580020,10:30:16,10:30:16,152,21,"",0,0,10844.50,0
2580020,10:31:00,10:31:00,153,22,"",0,0,11178.41,1
2580020,10:31:46,10:31:46,1078,23,"",0,0,11399.41,0
2580020,10:33:49,10:33:49,155,24,"",0,0,12080.50,0
2580020,10:35:17,10:35:17,163,25,"",0,0,12529.02,0
2580020,10:39:27,10:39:27,158,26,"",0,0,13502.22,0
2580020,10:41:00,10:41:00,156,27,"",0,0,13861.64,1
2581050,12:20:00,12:20:00,568,1,"",0,0,0.00,1
2581050,12:21:25,12:21:25,569,2,"",0,0,422.43,0
2581050,12:22:43,12:22:43,570,3,"",0,0,782.51,0
2581050,12:24:40,12:24:40,571,4,"",0,0,1327.13,0
2581050,12:25:32,12:25:32,572,5,"",0,0,1614.28,0
2581050,12:27:10,12:27:10,573,6,"",0,0,1895.99,0
2581050,12:28:00,12:28:00,574,7,"",0,0,2149.72,1
2581050,12:29:08,12:29:08,575,8,"",0,0,2398.95,0
2581050,12:29:45,12:29:45,1170,9,"",0,0,2524.75,0
2581050,12:30:14,12:30:14,1171,10,"",0,0,2638.59,0
2581050,12:31:03,12:31:03,576,11,"",0,0,2863.45,0
2581050,12:31:44,12:31:44,972,12,"",0,0,3044.08,0
2581050,12:32:43,12:32:43,974,13,"",0,0,3287.92,0
2581050,12:34:26,12:34:26,1162,14,"",0,0,3663.85,0
2581050,12:35:13,12:35:13,1161,15,"",0,0,3828.18,0
2581050,12:36:52,12:36:52,188,16,"",0,0,4285.41,0
2581050,12:37:42,12:37:42,189,17,"",0,0,4470.28,0
2581050,12:40:00,12:40:00,127,18,"",0,0,5142.61,1
2582080,17:15:00,17:15:00,156,1,"",0,0,0.00,1
2582080,17:17:50,17:17:50,159,2,"",0,0,1344.70,0
2582080,17:18:37,17:18:37,160,3,"",0,0,1885.96,0
2582080,17:20:00,17:20:00,161,4,"",0,0,2705.24,1
2582080,17:21:08,17:21:08,162,5,"",0,0,3189.65,0
2582080,17:22:34,17:22:34,164,6,"",0,0,3785.90,0
2582080,17:24:12,17:24:12,165,7,"",0,0,4466.26,0
2582080,17:25:12,17:25:12,166,8,"",0,0,4912.44,0
2582080,17:25:49,17:25:49,167,9,"",0,0,5138.22,0
2582080,17:27:07,17:27:07,168,10,"",0,0,5685.64,0
2582080,17:27:57,17:27:57,169,11,"",0,0,5967.81,0
2582080,17:28:47,17:28:47,1155,12,"",0,0,6279.31,0
2582080,17:29:41,17:29:41,170,13,"",0,0,6645.94,0
2582080,17:31:00,17:31:00,171,14,"",0,0,7146.28,1
2582080,17:34:42,17:34:42,173,15,"",0,0,8826.40,0
2582080,17:35:48,17:35:48,174,16,"",0,0,9380.75,0
2582080,17:36:16,17:36:16,1156,17,"",0,0,9575.55,0
2582080,17:36:51,17:36:51,175,18,"",0,0,9853.50,0
2582080,17:38:35,17:38:35,177,19,"",0,0,10570.99,0
2582080,17:39:42,17:39:42,179,20,"",0,0,11050.03,0
2582080,17:40:10,17:40:10,180,21,"",0,0,11218.52,0
2582080,17:40:40,17:40:40,1077,22,"",0,0,11489.24,0
2582080,17:41:08,17:41:08,1154,23,"",0,0,11708.48,0
2582080,17:42:29,17:42:29,1175,24,"",0,0,12128.50,0
2582080,17:43:24,17:43:24,1383,25,"",0,0,12562.77,0
2582080,17:44:00,17:44:00,1384,26,"",0,0,12826.64,0
2582080,17:44:52,17:44:52,1385,27,"",0,0,13226.55,0
2582080,17:46:00,17:46:00,127,28,"",0,0,13748.98,1
2583020,16:08:00,16:08:00,467,1,"",0,0,0.00,1
2583020,16:10:41,16:10:41,441,2,"",0,0,1881.61,0
2583020,16:11:17,16:11:17,3067,3,"",0,0,2118.91,0
2583020,16:14:53,16:14:53,1723,4,"",0,0,4719.50,0
2583020,16:15:26,16:15:26,1724,5,"",0,0,5101.09,0
2583020,16:15:53,16:15:53,1725,6,"",0,0,5409.98,0
2583020,16:16:22,16:16:22,1726,7,"",0,0,5710.60,0
2583020,16:22:12,16:22:12,120,8,"",0,0,10332.43,0
2583020,16:24:00,16:24:00,1368,9,"",0,0,11401.96,1
2583020,16:28:46,16:28:46,838,10,"",0,0,13132.21,0
2583020,16:30:00,16:30:00,1372,11,"",0,0,13633.35,1
2584050,10:30:00,10:30:00,1009,1,"",0,0,0.00,1
2584050,10:31:46,10:31:46,1016,2,"",0,0,659.49,0
2584050,10:34:43,10:34:43,1733,3,"",0,0,1818.44,0
2584050,10:50:00,10:50:00,127,4,"",0,0,8139.66,1
2585080,18:43:00,18:43:00,421,1,"",0,0,0.00,1
2585080,18:43:52,18:43:52,423,2,"",0,0,227.75,0
2585080,18:44:56,18:44:56,424,3,"",0,0,481.58,0
2585080,18:45:37,18:45:37,425,4,"",0,0,672.08,0
2585080,18:47:04,18:47:04,426,5,"",0,0,1008.42,0
2585080,18:48:05,18:48:05,1337,6,"",0,0,1239.38,0
2585080,18:48:48,18:48:48,1095,7,"",0,0,1467.93,0
2585080,18:49:44,18:49:44,427,8,"",0,0,1747.87,0
2585080,18:50:33,18:50:33,1097,9,"",0,0,1946.62,0
2585080,18:53:01,18:53:01,428,10,"",0,0,2132.69,0
2585080,18:54:00,18:54:00,429,11,"",0,0,2361.75,1
2585080,18:54:48,18:54:48,824,12,"",0,0,2776.78,0
2585080,18:55:45,18:55:45,862,13,"",0,0,3303.92,0
2585080,18:56:36,18:56:36,825,14,"",0,0,3736.11,0
2585080,18:57:34,18:57:34,827,15,"",0,0,4198.32,0
2585080,18:58:05,18:58:05,684,16,"",0,0,4499.60,0
2585080,18:58:22,18:58:22,685,17,"",0,0,4637.03,0
2585080,18:58:56,18:58:56,686,18,"",0,0,4923.39,0
2585080,18:59:35,18:59:35,433,19,"",0,0,5254.11,0
2585080,19:00:12,19:00:12,434,20,"",0,0,5597.25,0
2585080,19:00:41,19:00:41,1339,21,"",0,0,5858.65,0
2585080,19:01:05,19:01:05,830,22,"",0,0,6051.01,0
2585080,19:01:47,19:01:47,831,23,"",0,0,6422.34,0
2585080,19:02:12,19:02:12,436,24,"",0,0,6664.36,0
2585080,19:02:31,19:02:31,1340,25,"",0,0,6831.96,0
2585080,19:03:03,19:03:03,832,26,"",0,0,7158.12,0
2585080,19:03:39,19:03:39,27,27,"",0,0,7490.41,0
2585080,19:03:56,19:03:56,843,28,"",0,0,7662.86,0
2585080,19:05:00,19:05:00,127,29,"",0,0,8472.53,1
2586020,06:07:00,06:07:00,127,1,"",0,0,0.00,1
2586020,06:09:00,06:09:00,1418,2,"",0,0,824.02,1
2586020,06:10:14,06:10:14,303,3,"",0,0,1370.38,0
2586020,06:11:32,06:11:32,190,4,"",0,0,1871.14,0
2586020,06:12:46,06:12:46,1737,5,"",0,0,2259.66,0
2586020,06:14:00,06:14:00,352,6,"",0,0,2465.89,0
2586020,06:14:46,06:14:46,353,7,"",0,0,2753.91,0
2586020,06:17:11,06:17:11,355,8,"",0,0,3304.06,0
2586020,06:18:02,06:18:02,356,9,"",0,0,3681.78,0
2586020,06:19:00,06:19:00,358,10,"",0,0,4060.76,1
2586020,06:20:22,06:20:22,359,11,"",0,0,4339.57,0
2586020,06:21:51,06:21:51,621,12,"",0,0,4667.09,0
2586020,06:23:25,06:23:25,623,13,"",0,0,5067.63,0
2586020,06:23:52,06:23:52,624,14,"",0,0,5272.21,0
2586020,06:24:36,06:24:36,625,15,"",0,0,5692.58,0
2586020,06:25:38,06:25:38,626,16,"",0,0,6120.94,0
2586020,06:26:48,06:26:48,1738,17,"",0,0,6732.81,0
2586020,06:27:33,06:27:33,1739,18,"",0,0,7093.47,0
2586020,06:29:53,06:29:53,270,19,"",0,0,7981.20,0
2586020,06:30:57,06:30:57,344,20,"",0,0,8494.39,0
2586020,06:32:11,06:32:11,382,21,"",0,0,9195.66,0
2586020,06:34:00,06:34:00,1072,22,"",0,0,10152.21,1
2587080,09:45:00,09:45:00,127,1,"",0,0,0.00,1
2587080,09:46:03,09:46:03,128,2,"",0,0,339.19,0
2587080,09:46:52,09:46:52,129,3,"",0,0,564.15,0
2587080,09:47:56,09:47:56,132,4,"",0,0,914.78,0
2587080,09:49:53,09:49:53,613,5,"",0,0,1342.58,0
2587080,09:52:01,09:52:01,713,6,"",0,0,1868.46,0
2587080,09:52:54,09:52:54,615,7,"",0,0,2092.98,0
2587080,09:53:56,09:53:56,616,8,"",0,0,2424.98,0
2587080,09:54:52,09:54:52,1303,9,"",0,0,2711.94,0
2587080,09:57:00,09:57:00,618,10,"",0,0,3269.01,1
2587080,09:57:28,09:57:28,619,11,"",0,0,3444.14,0
2587080,09:58:27,09:58:27,984,12,"",0,0,3774.30,0
2587080,09:58:56,09:58:56,1734,13,"",0,0,3923.96,0
2587080,09:59:51,09:59:51,355,14,"",0,0,4247.41,0
2587080,10:00:50,10:00:50,356,15,"",0,0,4625.11,0
2587080,10:01:56,10:01:56,358,16,"",0,0,5004.07,0
2587080,10:04:01,10:04:01,359,17,"",0,0,5282.88,0
2587080,10:06:15,10:06:15,621,18,"",0,0,5610.38,0
2587080,10:08:38,10:08:38,623,19,"",0,0,6010.94,0
2587080,10:09:19,10:09:19,624,20,"",0,0,6215.52,0
2587080,10:10:25,10:10:25,625,21,"",0,0,6635.87,0
2587080,10:12:00,10:12:00,626,22,"",0,0,7068.02,1
2588080,20:48:00,20:48:00,909,1,"",0,0,0.00,1
2588080,20:48:51,20:48:51,1418,2,"",0,0,184.30,0
2588080,20:50:25,20:50:25,1181,3,"",0,0,533.85,0
2588080,20:51:51,20:51:51,1632,4,"",0,0,829.65,0
2588080,20:53:42,20:53:42,1634,5,"",0,0,1250.41,0
2588080,20:54:38,20:54:38,1635,6,"",0,0,1453.36,0
2588080,20:55:12,20:55:12,638,7,"",0,0,1558.26,0
2588080,20:57:27,20:57:27,986,8,"",0,0,2044.52,0
2588080,20:59:25,20:59:25,184,9,"",0,0,2236.44,0
2588080,21:00:34,21:00:34,185,10,"",0,0,2453.44,0
2588080,21:03:00,21:03:00,189,11,"",0,0,3023.38,0
2588080,21:03:58,21:03:58,1636,12,"",0,0,3264.93,0
2588080,21:06:00,21:06:00,1405,13,"",0,0,3758.37,1
2589050,08:45:00,08:45:00,127,1,"",0,0,0.00,1
2589050,08:52:34,08:52:34,33,2,"",0,0,4915.53,0
2589050,08:56:25,08:56:25,498,3,"",0,0,7460.71,0
2589050,09:15:00,09:15:00,840,4,"",0,0,19629.32,1
2590080,19:50:00,19:50:00,467,1,"",0,0,0.00,1
2590080,19:52:05,19:52:05,468,2,"",0,0,726.28,0
2590080,19:52:36,19:52:36,469,3,"",0,0,909.28,0
2590080,19:53:59,19:53:59,470,4,"",0,0,1297.99,0
2590080,19:55:17,19:55:17,439,5,"",0,0,1786.43,0
2590080,19:56:10,19:56:10,471,6,"",0,0,2053.83,0
2590080,19:57:11,19:57:11,472,7,"",0,0,2345.89,0
2590080,19:58:33,19:58:33,473,8,"",0,0,2688.49,0
2590080,19:59:20,19:59:20,474,9,"",0,0,2929.82,0
2590080,20:00:01,20:00:01,475,10,"",0,0,3119.91,0
2590080,20:00:48,20:00:48,476,11,"",0,0,3372.85,0
2590080,20:01:21,20:01:21,477,12,"",0,0,3559.86,0
2590080,20:01:55,20:01:55,478,13,"",0,0,3767.32,0
2590080,20:02:35,20:02:35,479,14,"",0,0,4019.47,0
2590080,20:03:24,20:03:24,480,15,"",0,0,4337.91,0
2590080,20:03:57,20:03:57,481,16,"",0,0,4515.20,0
2590080,20:06:41,20:06:41,710,17,"",0,0,5493.35,0
2590080,20:07:30,20:07:30,711,18,"",0,0,5712.04,0
2590080,20:08:35,20:08:35,437,19,"",0,0,6102.55,0
2590080,20:10:00,20:10:00,458,20,"",0,0,6482.41,1
2590080,20:14:56,20:14:56,482,21,"",0,0,8020.85,0
2590080,20:15:51,20:15:51,483,22,"",0,0,8343.79,0
2590080,20:16:35,20:16:35,484,23,"",0,0,8606.91,0
2590080,20:17:13,20:17:13,485,24,"",0,0,8825.67,0
2590080,20:17:57,20:17:57,486,25,"",0,0,9101.41,0
2590080,20:19:50,20:19:50,487,26,"",0,0,9792.07,0
2590080,20:21:20,20:21:20,488,27,"",0,0,10286.42,0
2590080,20:23:09,20:23:09,489,28,"",0,0,10936.06,0
2590080,20:23:48,20:23:48,490,29,"",0,0,11183.36,0
2590080,20:24:50,20:24:50,491,30,"",0,0,11544.03,0
2590080,20:26:16,20:26:16,293,31,"",0,0,12012.53,0
2590080,20:26:56,20:26:56,294,32,"",0,0,12264.28,0
2590080,20:28:33,20:28:33,295,33,"",0,0,12829.86,0
2590080,20:29:22,20:29:22,296,34,"",0,0,13172.09,0
2590080,20:30:28,20:30:28,298,35,"",0,0,13544.20,0
2590080,20:31:19,20:31:19,299,36,"",0,0,13820.81,0
2590080,20:32:34,20:32:34,301,37,"",0,0,14275.09,0
2590080,20:32:56,20:32:56,302,38,"",0,0,14398.74,0
2590080,20:34:29,20:34:29,304,39,"",0,0,14987.26,0
2590080,20:35:07,20:35:07,1328,40,"",0,0,15209.49,0
2590080,20:37:00,20:37:00,127,41,"",0,0,15943.72,1
2591010,09:52:00,09:52:00,127,1,"",0,0,0.00,1
2591010,09:53:04,09:53:04,995,2,"",0,0,463.00,0
2591010,09:53:48,09:53:48,1341,3,"",0,0,817.99,0
2591010,09:54:18,09:54:18,1066,4,"",0,0,1052.76,0
2591010,09:54:52,09:54:52,1067,5,"",0,0,1333.65,0
2591010,09:55:37,09:55:37,1068,6,"",0,0,1660.64,0
2591010,09:56:11,09:56:11,435,7,"",0,0,1919.89,0
2591010,09:56:58,09:56:58,408,8,"",0,0,2245.58,0
2591010,09:57:27,09:57:27,1079,9,"",0,0,2430.82,0
2591010,09:57:50,09:57:50,1247,10,"",0,0,2578.43,0
2591010,09:58:58,09:58:58,1248,11,"",0,0,3055.67,0
2591010,09:59:54,09:59:54,818,12,"",0,0,3504.13,0
2591010,10:01:01,10:01:01,819,13,"",0,0,3931.83,0
2591010,10:02:22,10:02:22,1748,14,"",0,0,4544.97,0
2591010,10:03:16,10:03:16,1749,15,"",0,0,4920.17,0
2591010,10:04:34,10:04:34,823,16,"",0,0,5399.86,0
2591010,10:05:15,10:05:15,1335,17,"",0,0,5708.23,0
2591010,10:05:44,10:05:44,1080,18,"",0,0,5930.12,0
2591010,10:06:27,10:06:27,430,19,"",0,0,6137.39,0
2591010,10:07:17,10:07:17,1750,20,"",0,0,6483.85,0
2591010,10:08:00,10:08:00,417,21,"",0,0,6788.44,1
2591010,10:09:13,10:09:13,1123,22,"",0,0,7084.30,0
2591010,10:10:22,10:10:22,418,23,"",0,0,7392.90,0
2591010,10:11:38,10:11:38,1148,24,"",0,0,7743.29,0
2591010,10:13:00,10:13:00,421,25,"",0,0,8170.56,1
2592020,19:40:00,19:40:00,1390,1,"",0,0,0.00,1
2592020,19:41:05,19:41:05,1391,2,"",0,0,527.50,0
2592020,19:41:44,19:41:44,1393,3,"",0,0,749.42,0
2592020,19:42:48,19:42:48,826,4,"",0,0,1275.89,0
2592020,19:43:24,19:43:24,1398,5,"",0,0,1541.53,0
2592020,19:44:05,19:44:05,1242,6,"",0,0,1828.97,0
2592020,19:45:09,19:45:09,598,7,"",0,0,2253.56,0
2592020,19:45:39,19:45:39,599,8,"",0,0,2480.09,0
2592020,19:46:17,19:46:17,600,9,"",0,0,2758.02,0
2592020,19:48:20,19:48:20,601,10,"",0,0,3577.36,0
2592020,19:49:19,19:49:19,602,11,"",0,0,3935.98,0
2592020,19:50:00,19:50:00,596,12,"",0,0,4228.97,1
2592020,19:51:00,19:51:00,1675,13,"",0,0,4455.80,0
2592020,19:52:27,19:52:27,605,14,"",0,0,4879.82,0
2592020,19:54:46,19:54:46,606,15,"",0,0,5421.71,0
2592020,19:56:16,19:56:16,1403,16,"",0,0,5786.29,0
2592020,19:57:16,19:57:16,607,17,"",0,0,6003.99,0
2592020,19:58:35,19:58:35,608,18,"",0,0,6325.97,0
2592020,20:02:00,20:02:00,609,19,"",0,0,6945.36,1
2592020,20:03:05,20:03:05,1250,20,"",0,0,7346.51,0
2592020,20:04:30,20:04:30,3064,21,"",0,0,7770.40,0
2592020,20:05:47,20:05:47,610,22,"",0,0,8198.17,0
2592020,20:07:48,20:07:48,611,23,"",0,0,8853.18,0
2592020,20:09:23,20:09:23,603,24,"",0,0,9364.85,0
2592020,20:10:21,20:10:21,612,25,"",0,0,9597.10,0
2592020,20:11:56,20:11:56,511,26,"",0,0,10084.15,0
2592020,20:13:30,20:13:30,450,27,"",0,0,10587.37,0
2592020,20:15:34,20:15:34,1132,28,"",0,0,11290.28,0
2592020,20:17:00,20:17:00,127,29,"",0,0,11933.48,1
2593080,18:30:00,18:30:00,458,1,"",0,0,0.00,1
2593080,18:32:31,18:32:31,482,2,"",0,0,1538.44,0
2593080,18:32:59,18:32:59,483,3,"",0,0,1861.36,0
2593080,18:33:21,18:33:21,484,4,"",0,0,2124.52,0
2593080,18:33:40,18:33:40,485,5,"",0,0,2343.28,0
2593080,18:34:02,18:34:02,486,6,"",0,0,2619.02,0
2593080,18:35:00,18:35:00,487,7,"",0,0,3309.66,1
2593080,18:36:03,18:36:03,1322,8,"",0,0,3569.13,0
2593080,18:36:53,18:36:53,1323,9,"",0,0,3878.65,0
2593080,18:38:29,18:38:29,1324,10,"",0,0,4310.20,0
2593080,18:39:47,18:39:47,1325,11,"",0,0,4692.03,0
2593080,18:40:41,18:40:41,1326,12,"",0,0,5023.20,0
2593080,18:41:25,18:41:25,810,13,"",0,0,5275.51,0
2593080,18:43:10,18:43:10,811,14,"",0,0,5780.30,0
2593080,18:44:17,18:44:17,813,15,"",0,0,6220.04,0
2593080,18:45:27,18:45:27,815,16,"",0,0,6609.56,0
2593080,18:46:00,18:46:00,816,17,"",0,0,6870.37,1
2593080,18:46:58,18:46:58,1059,18,"",0,0,7158.57,0
2593080,18:48:52,18:48:52,1060,19,"",0,0,7661.88,0
2593080,18:49:39,18:49:39,551,20,"",0,0,7886.68,0
2593080,18:51:53,18:51:53,639,21,"",0,0,8534.91,0
2593080,18:52:51,18:52:51,1152,22,"",0,0,8772.28,0
2593080,18:53:49,18:53:49,1218,23,"",0,0,9042.58,0
2593080,18:54:48,18:54:48,304,24,"",0,0,9287.44,0
2593080,18:55:35,18:55:35,1328,25,"",0,0,9509.67,0
2593080,18:58:00,18:58:00,127,26,"",0,0,10192.45,1
2594020,11:22:00,11:22:00,127,1,"",0,0,0.00,1
2594020,11:22:43,11:22:43,833,2,"",0,0,246.78,0
2594020,11:24:06,11:24:06,1290,3,"",0,0,690.91,0
2594020,11:25:25,11:25:25,1291,4,"",0,0,1074.50,0
2594020,11:26:25,11:26:25,835,5,"",0,0,1400.92,0
2594020,11:27:37,11:27:37,1344,6,"",0,0,1765.76,0
2594020,11:28:08,11:28:08,976,7,"",0,0,1915.03,0
2594020,11:28:46,11:28:46,684,8,"",0,0,2116.52,0
2594020,11:29:15,11:29:15,685,9,"",0,0,2253.95,0
2594020,11:30:14,11:30:14,686,10,"",0,0,2540.31,0
2594020,11:31:00,11:31:00,687,11,"",0,0,2759.25,0
2594020,11:32:00,11:32:00,1195,12,"",0,0,3086.08,1
2594020,11:32:57,11:32:57,405,13,"",0,0,3420.99,0
2594020,11:33:50,11:33:50,406,14,"",0,0,3818.51,0
2594020,11:35:13,11:35:13,1035,15,"",0,0,4340.51,0
2594020,11:36:12,11:36:12,1038,16,"",0,0,4651.32,0
2594020,11:36:56,11:36:56,1040,17,"",0,0,4935.49,0
2594020,11:37:31,11:37:31,1215,18,"",0,0,5141.49,0
2594020,11:37:59,11:37:59,1196,19,"",0,0,5315.68,0
2594020,11:38:32,11:38:32,1197,20,"",0,0,5556.12,0
2594020,11:39:12,11:39:12,1198,21,"",0,0,5783.27,0
2594020,11:40:41,11:40:41,1216,22,"",0,0,6284.68,0
2594020,11:41:52,11:41:52,1217,23,"",0,0,6706.90,0
2594020,11:43:11,11:43:11,1374,24,"",0,0,7165.17,0
2594020,11:44:00,11:44:00,2915,25,"",0,0,7497.11,0
2594020,11:44:43,11:44:43,1800,26,"",0,0,7768.69,0
2594020,11:45:50,11:45:50,2954,27,"",0,0,8096.50,0
2594020,11:46:34,11:46:34,989,28,"",0,0,8379.92,0
2594020,11:48:28,11:48:28,2985,29,"",0,0,9040.11,0
2594020,11:50:25,11:50:25,440,30,"",0,0,9702.36,0
2594020,11:50:58,11:50:58,75,31,"",0,0,9942.51,0
2594020,11:52:00,11:52:00,2955,32,"",0,0,10356.44,1
2595020,09:00:00,09:00:00,525,1,"",0,0,0.00,1
2595020,09:01:33,09:01:33,1294,2,"",0,0,429.91,0
2595020,09:02:12,09:02:12,1295,3,"",0,0,714.37,0
2595020,09:04:57,09:04:57,1296,4,"",0,0,1818.49,0
2595020,09:06:42,09:06:42,1297,5,"",0,0,2469.70,0
2595020,09:08:26,09:08:26,1298,6,"",0,0,2853.05,0
2595020,09:10:00,09:10:00,947,7,"",0,0,3274.00,1
2595020,09:12:11,09:12:11,948,8,"",0,0,3868.89,0
2595020,09:14:00,09:14:00,949,9,"",0,0,4504.48,1
2595020,09:15:55,09:15:55,951,10,"",0,0,4897.37,0
2595020,09:17:29,09:17:29,952,11,"",0,0,5269.02,0
2595020,09:19:28,09:19:28,953,12,"",0,0,5701.16,0
2595020,09:21:20,09:21:20,1138,13,"",0,0,6161.50,0
2595020,09:22:47,09:22:47,954,14,"",0,0,6514.13,0
2595020,09:23:59,09:23:59,735,15,"",0,0,6777.52,0
2595020,09:25:36,09:25:36,152,16,"",0,0,7181.31,0
2595020,09:27:00,09:27:00,153,17,"",0,0,7518.50,1
2596070,18:07:00,18:07:00,127,1,"",0,0,0.00,1
2596070,18:09:00,18:09:00,1418,2,"",0,0,824.02,1
2596070,18:10:14,18:10:14,303,3,"",0,0,1370.38,0
2596070,18:11:32,18:11:32,190,4,"",0,0,1871.14,0
2596070,18:12:46,18:12:46,1737,5,"",0,0,2259.66,0
2596070,18:14:00,18:14:00,352,6,"",0,0,2465.89,0
2596070,18:14:46,18:14:46,353,7,"",0,0,2753.91,0
2596070,18:17:11,18:17:11,355,8,"",0,0,3304.06,0
2596070,18:18:02,18:18:02,356,9,"",0,0,3681.78,0
2596070,18:19:00,18:19:00,358,10,"",0,0,4060.76,1
2596070,18:20:22,18:20:22,359,11,"",0,0,4339.57,0
2596070,18:21:51,18:21:51,621,12,"",0,0,4667.09,0
2596070,18:23:25,18:23:25,623,13,"",0,0,5067.63,0
2596070,18:23:52,18:23:52,624,14,"",0,0,5272.21,0
2596070,18:24:36,18:24:36,625,15,"",0,0,5692.58,0
2596070,18:25:38,18:25:38,626,16,"",0,0,6120.94,0
2596070,18:26:48,18:26:48,1738,17,"",0,0,6732.81,0
2596070,18:27:33,18:27:33,1739,18,"",0,0,7093.47,0
2596070,18:29:53,18:29:53,270,19,"",0,0,7981.20,0
2596070,18:30:57,18:30:57,344,20,"",0,0,8494.39,0
2596070,18:32:11,18:32:11,382,21,"",0,0,9195.66,0
2596070,18:34:00,18:34:00,1072,22,"",0,0,10152.21,1
2597020,14:50:00,14:50:00,127,1,"",0,0,0.00,1
2597020,14:50:31,14:50:31,128,2,"",0,0,339.19,0
2597020,14:50:54,14:50:54,129,3,"",0,0,564.15,0
2597020,14:51:37,14:51:37,133,4,"",0,0,1039.49,0
2597020,14:52:30,14:52:30,1119,5,"",0,0,1482.61,0
2597020,14:53:12,14:53:12,135,6,"",0,0,1935.31,0
2597020,14:53:50,14:53:50,136,7,"",0,0,2192.41,0
2597020,14:54:33,14:54:33,138,8,"",0,0,2698.14,0
2597020,14:55:40,14:55:40,140,9,"",0,0,3298.64,0
2597020,14:56:28,14:56:28,141,10,"",0,0,3868.41,0
2597020,14:56:55,14:56:55,142,11,"",0,0,4149.13,0
2597020,14:57:25,14:57:25,131,12,"",0,0,4439.54,0
2597020,14:58:25,14:58:25,143,13,"",0,0,5035.80,0
2597020,15:00:11,15:00:11,144,14,"",0,0,6146.46,0
2597020,15:01:00,15:01:00,145,15,"",0,0,6711.33,1
2597020,15:02:01,15:02:01,146,16,"",0,0,7158.31,0
2597020,15:03:19,15:03:19,147,17,"",0,0,7716.86,0
2597020,15:04:36,15:04:36,148,18,"",0,0,8289.13,0
2597020,15:05:27,15:05:27,149,19,"",0,0,8659.83,0
2597020,15:09:00,15:09:00,151,20,"",0,0,10249.55,0
2597020,15:10:16,15:10:16,152,21,"",0,0,10844.50,0
2597020,15:11:00,15:11:00,153,22,"",0,0,11178.41,1
2597020,15:11:46,15:11:46,1078,23,"",0,0,11399.41,0
2597020,15:13:49,15:13:49,155,24,"",0,0,12080.50,0
2597020,15:15:17,15:15:17,163,25,"",0,0,12529.02,0
2597020,15:19:27,15:19:27,158,26,"",0,0,13502.22,0
2597020,15:21:00,15:21:00,156,27,"",0,0,13861.64,1
2598020,10:15:00,10:15:00,127,1,"",0,0,0.00,1
2598020,10:22:34,10:22:34,33,2,"",0,0,4915.53,0
2598020,10:26:25,10:26:25,498,3,"",0,0,7460.71,0
2598020,10:45:00,10:45:00,840,4,"",0,0,19629.32,1
2599010,10:30:00,10:30:00,1009,1,"",0,0,0.00,1
2599010,10:31:19,10:31:19,1016,2,"",0,0,659.44,0
2599010,10:33:04,10:33:04,351,3,"",0,0,1552.24,0
2599010,10:34:09,10:34:09,354,4,"",0,0,2060.78,0
2599010,10:34:55,10:34:55,375,5,"",0,0,2480.04,0
2599010,10:35:45,10:35:45,376,6,"",0,0,2772.89,0
2599010,10:36:54,10:36:54,377,7,"",0,0,3184.75,0
2599010,10:37:59,10:37:59,357,8,"",0,0,3727.21,0
2599010,10:38:27,10:38:27,378,9,"",0,0,3939.76,0
2599010,10:39:22,10:39:22,379,10,"",0,0,4335.57,0
2599010,10:40:11,10:40:11,380,11,"",0,0,4703.22,0
2599010,10:40:49,10:40:49,1056,12,"",0,0,5019.11,0
2599010,10:41:19,10:41:19,1057,13,"",0,0,5271.42,0
2599010,10:41:57,10:41:57,1191,14,"",0,0,5617.68,0
2599010,10:42:26,10:42:26,1192,15,"",0,0,5869.32,0
2599010,10:42:49,10:42:49,1193,16,"",0,0,6081.75,0
2599010,10:43:08,10:43:08,1194,17,"",0,0,6250.29,0
2599010,10:44:00,10:44:00,870,18,"",0,0,6554.77,1
2599010,10:45:45,10:45:45,871,19,"",0,0,6959.82,0
2599010,10:46:29,10:46:29,872,20,"",0,0,7222.79,0
2599010,10:47:11,10:47:11,1039,21,"",0,0,7459.28,0
2599010,10:48:35,10:48:35,1017,22,"",0,0,7883.92,0
2599010,10:49:15,10:49:15,1018,23,"",0,0,8097.24,0
2599010,10:50:01,10:50:01,1062,24,"",0,0,8323.54,0
2599010,10:50:36,10:50:36,1019,25,"",0,0,8498.56,0
2599010,10:51:16,10:51:16,1020,26,"",0,0,8712.84,0
2599010,10:52:03,10:52:03,1021,27,"",0,0,8955.15,0
2599010,10:53:22,10:53:22,445,28,"",0,0,9410.00,0
2599010,10:54:00,10:54:00,1022,29,"",0,0,9588.05,1
2599010,10:54:22,10:54:22,1286,30,"",0,0,9756.50,0
2599010,10:55:08,10:55:08,1023,31,"",0,0,10031.40,0
2599010,10:55:57,10:55:57,1024,32,"",0,0,10320.65,0
2599010,10:56:29,10:56:29,1028,33,"",0,0,10529.20,0
2599010,10:57:14,10:57:14,1342,34,"",0,0,10787.45,0
2599010,10:57:39,10:57:39,1343,35,"",0,0,10951.85,0
2599010,10:58:00,10:58:00,127,36,"",0,0,11112.21,1
2600080,11:50:00,11:50:00,467,1,"",0,0,0.00,1
2600080,11:52:05,11:52:05,468,2,"",0,0,726.28,0
2600080,11:52:36,11:52:36,469,3,"",0,0,909.28,0
2600080,11:53:59,11:53:59,470,4,"",0,0,1297.99,0
2600080,11:55:17,11:55:17,439,5,"",0,0,1786.43,0
2600080,11:56:10,11:56:10,471,6,"",0,0,2053.83,0
2600080,11:57:11,11:57:11,472,7,"",0,0,2345.89,0
2600080,11:58:33,11:58:33,473,8,"",0,0,2688.49,0
2600080,11:59:20,11:59:20,474,9,"",0,0,2929.82,0
2600080,12:00:01,12:00:01,475,10,"",0,0,3119.91,0
2600080,12:00:48,12:00:48,476,11,"",0,0,3372.85,0
2600080,12:01:21,12:01:21,477,12,"",0,0,3559.86,0
2600080,12:01:55,12:01:55,478,13,"",0,0,3767.32,0
2600080,12:02:35,12:02:35,479,14,"",0,0,4019.47,0
2600080,12:03:24,12:03:24,480,15,"",0,0,4337.91,0
2600080,12:03:57,12:03:57,481,16,"",0,0,4515.20,0
2600080,12:06:41,12:06:41,710,17,"",0,0,5493.35,0
2600080,12:07:30,12:07:30,711,18,"",0,0,5712.04,0
2600080,12:08:35,12:08:35,437,19,"",0,0,6102.55,0
2600080,12:10:00,12:10:00,458,20,"",0,0,6482.41,1
2600080,12:14:56,12:14:56,482,21,"",0,0,8020.85,0
2600080,12:15:51,12:15:51,483,22,"",0,0,8343.79,0
2600080,12:16:35,12:16:35,484,23,"",0,0,8606.91,0
2600080,12:17:13,12:17:13,485,24,"",0,0,8825.67,0
2600080,12:17:57,12:17:57,486,25,"",0,0,9101.41,0
2600080,12:19:50,12:19:50,487,26,"",0,0,9792.07,0
2600080,12:21:20,12:21:20,488,27,"",0,0,10286.42,0
2600080,12:23:09,12:23:09,489,28,"",0,0,10936.06,0
2600080,12:23:48,12:23:48,490,29,"",0,0,11183.36,0
2600080,12:24:50,12:24:50,491,30,"",0,0,11544.03,0
2600080,12:26:16,12:26:16,293,31,"",0,0,12012.53,0
2600080,12:26:56,12:26:56,294,32,"",0,0,12264.28,0
2600080,12:28:33,12:28:33,295,33,"",0,0,12829.86,0
2600080,12:29:22,12:29:22,296,34,"",0,0,13172.09,0
2600080,12:30:28,12:30:28,298,35,"",0,0,13544.20,0
2600080,12:31:19,12:31:19,299,36,"",0,0,13820.81,0
2600080,12:32:34,12:32:34,301,37,"",0,0,14275.09,0
2600080,12:32:56,12:32:56,302,38,"",0,0,14398.74,0
2600080,12:34:29,12:34:29,304,39,"",0,0,14987.26,0
2600080,12:35:07,12:35:07,1328,40,"",0,0,15209.49,0
2600080,12:37:00,12:37:00,127,41,"",0,0,15943.72,1
2601020,20:00:00,20:00:00,127,1,"",0,0,0.00,1
2601020,20:00:53,20:00:53,128,2,"",0,0,339.19,0
2601020,20:01:33,20:01:33,129,3,"",0,0,564.15,0
2601020,20:02:26,20:02:26,132,4,"",0,0,914.78,0
2601020,20:04:04,20:04:04,613,5,"",0,0,1342.58,0
2601020,20:05:51,20:05:51,713,6,"",0,0,1868.46,0
2601020,20:06:35,20:06:35,615,7,"",0,0,2092.98,0
2601020,20:07:26,20:07:26,616,8,"",0,0,2424.98,0
2601020,20:08:13,20:08:13,1303,9,"",0,0,2711.94,0
2601020,20:10:00,20:10:00,618,10,"",0,0,3269.01,1
2601020,20:10:26,20:10:26,619,11,"",0,0,3444.14,0
2601020,20:11:21,20:11:21,984,12,"",0,0,3774.30,0
2601020,20:11:48,20:11:48,1734,13,"",0,0,3923.96,0
2601020,20:12:39,20:12:39,355,14,"",0,0,4247.41,0
2601020,20:13:35,20:13:35,356,15,"",0,0,4625.11,0
2601020,20:14:36,20:14:36,358,16,"",0,0,5004.07,0
2601020,20:16:33,20:16:33,359,17,"",0,0,5282.88,0
2601020,20:18:38,20:18:38,621,18,"",0,0,5610.38,0
2601020,20:20:51,20:20:51,623,19,"",0,0,6010.94,0
2601020,20:21:30,20:21:30,624,20,"",0,0,6215.52,0
2601020,20:22:31,20:22:31,625,21,"",0,0,6635.87,0
2601020,20:24:00,20:24:00,626,22,"",0,0,7068.02,1
2602080,16:03:00,16:03:00,791,1,"",0,0,0.00,1
2602080,16:04:00,16:04:00,792,2,"",0,0,246.64,0
2602080,16:04:50,16:04:50,793,3,"",0,0,540.30,0
2602080,16:05:31,16:05:31,1030,4,"",0,0,777.92,0
2602080,16:06:03,16:06:03,794,5,"",0,0,946.07,0
2602080,16:08:09,16:08:09,510,6,"",0,0,1575.16,0
2602080,16:09:25,16:09:25,511,7,"",0,0,2001.14,0
2602080,16:11:18,16:11:18,982,8,"",0,0,2554.09,0
2602080,16:11:59,16:11:59,449,9,"",0,0,2761.15,0
2602080,16:14:00,16:14:00,127,10,"",0,0,3412.50,1
2603020,15:22:00,15:22:00,127,1,"",0,0,0.00,1
2603020,15:23:49,15:23:49,1301,2,"",0,0,679.74,0
2603020,15:24:20,15:24:20,194,3,"",0,0,856.79,0
2603020,15:24:58,15:24:58,195,4,"",0,0,1051.95,0
2603020,15:26:41,15:26:41,196,5,"",0,0,1428.53,0
2603020,15:27:39,15:27:39,198,6,"",0,0,1761.29,0
2603020,15:28:21,15:28:21,199,7,"",0,0,2036.36,0
2603020,15:29:21,15:29:21,201,8,"",0,0,2391.37,0
2603020,15:30:15,15:30:15,203,9,"",0,0,2707.71,0
2603020,15:31:26,15:31:26,205,10,"",0,0,3140.08,0
2603020,15:32:38,15:32:38,206,11,"",0,0,3559.12,0
2603020,15:33:24,15:33:24,1117,12,"",0,0,3809.71,0
2603020,15:34:40,15:34:40,451,13,"",0,0,4260.32,0
2603020,15:35:32,15:35:32,1381,14,"",0,0,4568.92,0
2603020,15:36:59,15:36:59,452,15,"",0,0,5126.90,0
2603020,15:37:45,15:37:45,453,16,"",0,0,5392.15,0
2603020,15:39:53,15:39:53,455,17,"",0,0,6041.03,0
2603020,15:41:26,15:41:26,1305,18,"",0,0,6608.04,0
2603020,15:43:00,15:43:00,456,19,"",0,0,7183.65,0
2603020,15:44:27,15:44:27,457,20,"",0,0,7761.69,0
2603020,15:50:00,15:50:00,458,21,"",0,0,9408.75,1
2603020,15:51:54,15:51:54,459,22,"",0,0,10170.68,0
2603020,15:53:14,15:53:14,438,23,"",0,0,10694.59,0
2603020,15:54:20,15:54:20,460,24,"",0,0,11294.90,0
2603020,15:55:44,15:55:44,461,25,"",0,0,11872.80,0
2603020,15:56:43,15:56:43,462,26,"",0,0,12349.34,0
2603020,15:57:17,15:57:17,463,27,"",0,0,12584.41,0
2603020,15:57:47,15:57:47,464,28,"",0,0,12829.15,0
2603020,15:58:21,15:58:21,465,29,"",0,0,13079.35,0
2603020,15:59:01,15:59:01,466,30,"",0,0,13384.71,0
2603020,16:00:00,16:00:00,467,31,"",0,0,13754.12,1
2604020,18:37:00,18:37:00,127,1,"",0,0,0.00,1
2604020,18:37:45,18:37:45,833,2,"",0,0,245.32,0
2604020,18:38:54,18:38:54,832,3,"",0,0,591.29,0
2604020,18:40:06,18:40:06,834,4,"",0,0,881.26,0
2604020,18:41:58,18:41:58,492,5,"",0,0,1405.25,0
2604020,18:42:44,18:42:44,1241,6,"",0,0,1631.98,0
2604020,18:43:37,18:43:37,1400,7,"",0,0,1852.31,0
2604020,18:45:08,18:45:08,1240,8,"",0,0,2114.37,0
2604020,18:46:57,18:46:57,1401,9,"",0,0,2680.02,0
2604020,18:47:42,18:47:42,577,10,"",0,0,2849.25,0
2604020,18:48:57,18:48:57,578,11,"",0,0,3242.02,0
2604020,18:50:52,18:50:52,3068,12,"",0,0,3797.34,0
2604020,18:51:48,18:51:48,1402,13,"",0,0,3967.37,0
2604020,18:53:26,18:53:26,1251,14,"",0,0,4412.77,0
2604020,18:55:00,18:55:00,579,15,"",0,0,4847.02,1
2604020,18:56:16,18:56:16,1252,16,"",0,0,5210.68,0
2604020,18:57:06,18:57:06,580,17,"",0,0,5420.89,0
2604020,18:58:10,18:58:10,442,18,"",0,0,5832.70,0
2604020,18:59:05,18:59:05,581,19,"",0,0,6159.57,0
2604020,18:59:32,18:59:32,1423,20,"",0,0,6337.81,0
2604020,19:00:45,19:00:45,582,21,"",0,0,6758.12,0
2604020,19:01:25,19:01:25,583,22,"",0,0,7048.92,0
2604020,19:01:52,19:01:52,1244,23,"",0,0,7249.36,0
2604020,19:03:00,19:03:00,585,24,"",0,0,7653.27,1
2604020,19:03:22,19:03:22,586,25,"",0,0,7897.19,0
2604020,19:05:01,19:05:01,587,26,"",0,0,8900.34,0
2604020,19:05:21,19:05:21,588,27,"",0,0,9124.39,0
2604020,19:05:53,19:05:53,589,28,"",0,0,9498.12,0
2604020,19:06:14,19:06:14,1711,29,"",0,0,9717.73,0
2604020,19:07:10,19:07:10,590,30,"",0,0,10201.85,0
2604020,19:07:26,19:07:26,591,31,"",0,0,10356.73,0
2604020,19:08:00,19:08:00,1394,32,"",0,0,10632.58,0
2604020,19:08:30,19:08:30,592,33,"",0,0,10873.94,0
2604020,19:08:55,19:08:55,1395,34,"",0,0,11096.69,0
2604020,19:09:26,19:09:26,1399,35,"",0,0,11419.13,0
2604020,19:09:43,19:09:43,1397,36,"",0,0,11599.56,0
2604020,19:10:00,19:10:00,1390,37,"",0,0,11796.79,1
2605010,18:07:00,18:07:00,127,1,"",0,0,0.00,1
2605010,18:09:00,18:09:00,1418,2,"",0,0,824.02,1
2605010,18:10:14,18:10:14,303,3,"",0,0,1370.38,0
2605010,18:11:32,18:11:32,190,4,"",0,0,1871.14,0
2605010,18:12:46,18:12:46,1737,5,"",0,0,2259.66,0
2605010,18:14:00,18:14:00,352,6,"",0,0,2465.89,0
2605010,18:14:46,18:14:46,353,7,"",0,0,2753.91,0
2605010,18:17:11,18:17:11,355,8,"",0,0,3304.06,0
2605010,18:18:02,18:18:02,356,9,"",0,0,3681.78,0
2605010,18:19:00,18:19:00,358,10,"",0,0,4060.76,1
2605010,18:20:22,18:20:22,359,11,"",0,0,4339.57,0
2605010,18:21:51,18:21:51,621,12,"",0,0,4667.09,0
2605010,18:23:25,18:23:25,623,13,"",0,0,5067.63,0
2605010,18:23:52,18:23:52,624,14,"",0,0,5272.21,0
2605010,18:24:36,18:24:36,625,15,"",0,0,5692.58,0
2605010,18:25:38,18:25:38,626,16,"",0,0,6120.94,0
2605010,18:26:48,18:26:48,1738,17,"",0,0,6732.81,0
2605010,18:27:33,18:27:33,1739,18,"",0,0,7093.47,0
2605010,18:29:53,18:29:53,270,19,"",0,0,7981.20,0
2605010,18:30:57,18:30:57,344,20,"",0,0,8494.39,0
2605010,18:32:11,18:32:11,382,21,"",0,0,9195.66,0
2605010,18:34:00,18:34:00,1072,22,"",0,0,10152.21,1
2606050,12:00:00,12:00:00,698,1,"",0,0,0.00,1
2606050,12:04:08,12:04:08,699,2,"",0,0,1342.69,0
2606050,12:05:36,12:05:36,700,3,"",0,0,1829.07,0
2606050,12:06:59,12:06:59,701,4,"",0,0,2198.70,0
2606050,12:08:05,12:08:05,702,5,"",0,0,2558.40,0
2606050,12:09:58,12:09:58,703,6,"",0,0,3077.30,0
2606050,12:12:00,12:12:00,704,7,"",0,0,3693.27,1
2606050,12:13:55,12:13:55,705,8,"",0,0,4462.58,0
2606050,12:14:48,12:14:48,706,9,"",0,0,4751.91,0
2606050,12:16:14,12:16:14,707,10,"",0,0,5277.31,0
2606050,12:17:30,12:17:30,1070,11,"",0,0,5754.55,0
2606050,12:18:38,12:18:38,708,12,"",0,0,6199.62,0
2606050,12:19:29,12:19:29,709,13,"",0,0,6491.13,0
2606050,12:21:34,12:21:34,710,14,"",0,0,7158.78,0
2606050,12:22:24,12:22:24,711,15,"",0,0,7377.47,0
2606050,12:23:32,12:23:32,437,16,"",0,0,7767.98,0
2606050,12:25:00,12:25:00,458,17,"",0,0,8148.34,1
2607020,17:45:00,17:45:00,1260,1,"",0,0,0.00,1
2607020,17:46:13,17:46:13,907,2,"",0,0,571.19,0
2607020,17:46:36,17:46:36,1261,3,"",0,0,734.39,0
2607020,17:48:22,17:48:22,1506,4,"",0,0,1722.93,0
2607020,17:49:53,17:49:53,1507,5,"",0,0,2549.31,0
2607020,17:51:09,17:51:09,1508,6,"",0,0,3219.50,0
2607020,17:54:37,17:54:37,2957,7,"",0,0,5081.46,0
2607020,17:56:12,17:56:12,1509,8,"",0,0,6009.50,0
2607020,17:58:00,17:58:00,1510,9,"",0,0,7014.72,1
2607020,17:59:28,17:59:28,1511,10,"",0,0,7448.28,0
2607020,18:01:53,18:01:53,1512,11,"",0,0,8173.42,0
2607020,18:03:36,18:03:36,1513,12,"",0,0,8653.85,0
2607020,18:06:33,18:06:33,1514,13,"",0,0,9277.75,0
2607020,18:10:06,18:10:06,1515,14,"",0,0,10258.12,0
2607020,18:14:00,18:14:00,1516,15,"",0,0,11243.04,1
2607020,18:15:22,18:15:22,1622,16,"",0,0,11715.77,0
2607020,18:16:21,18:16:21,1801,17,"",0,0,12048.22,0
2607020,18:17:45,18:17:45,1793,18,"",0,0,12604.44,0
2607020,18:30:00,18:30:00,1797,19,"",0,0,17555.17,1
2608080,22:15:00,22:15:00,127,1,"",0,0,0.00,1
2608080,22:16:13,22:16:13,995,2,"",0,0,461.05,0
2608080,22:16:37,22:16:37,968,3,"",0,0,603.86,0
2608080,22:17:09,22:17:09,1026,4,"",0,0,797.09,0
2608080,22:18:13,22:18:13,1006,5,"",0,0,1246.00,0
2608080,22:18:45,22:18:45,1027,6,"",0,0,1425.11,0
2608080,22:20:38,22:20:38,408,7,"",0,0,2149.09,0
2608080,22:21:12,22:21:12,1079,8,"",0,0,2334.33,0
2608080,22:21:41,22:21:41,836,9,"",0,0,2521.13,0
2608080,22:22:16,22:22:16,409,10,"",0,0,2761.35,0
2608080,22:23:56,22:23:56,410,11,"",0,0,3352.81,0
2608080,22:25:49,22:25:49,846,12,"",0,0,4042.91,0
2608080,22:26:57,22:26:57,332,13,"",0,0,4531.02,0
2608080,22:29:16,22:29:16,330,14,"",0,0,5531.45,0
2608080,22:30:00,22:30:00,329,15,"",0,0,5838.77,1
2608080,22:30:58,22:30:58,326,16,"",0,0,6848.14,0
2608080,22:31:09,22:31:09,1628,17,"",0,0,7037.49,0
2608080,22:31:42,22:31:42,320,18,"",0,0,7636.41,0
2608080,22:32:00,22:32:00,318,19,"",0,0,7977.34,1
2608080,22:37:24,22:37:24,310,20,"",0,0,9863.70,0
2608080,22:39:32,22:39:32,1791,21,"",0,0,10637.34,0
2608080,22:42:00,22:42:00,309,22,"",0,0,11374.43,1
2609010,10:00:00,10:00:00,127,1,"",0,0,0.00,1
2609010,10:00:49,10:00:49,128,2,"",0,0,339.19,0
2609010,10:01:27,10:01:27,129,3,"",0,0,564.15,0
2609010,10:02:16,10:02:16,132,4,"",0,0,914.78,0
2609010,10:03:41,10:03:41,1142,5,"",0,0,1298.72,0
2609010,10:04:32,10:04:32,1332,6,"",0,0,1651.06,0
2609010,10:04:50,10:04:50,1143,7,"",0,0,1756.94,0
2609010,10:05:34,10:05:34,1144,8,"",0,0,2075.26,0
2609010,10:06:59,10:06:59,1145,9,"",0,0,2657.05,0
2609010,10:07:46,10:07:46,1333,10,"",0,0,2963.19,0
2609010,10:08:36,10:08:36,311,11,"",0,0,3267.46,0
2609010,10:09:11,10:09:11,312,12,"",0,0,3537.42,0
2609010,10:10:17,10:10:17,1118,13,"",0,0,3956.67,0
2609010,10:11:10,10:11:10,1153,14,"",0,0,4294.47,0
2609010,10:12:00,10:12:00,313,15,"",0,0,4542.58,1
2609010,10:12:27,10:12:27,314,16,"",0,0,4737.04,0
2609010,10:13:11,10:13:11,139,17,"",0,0,5086.66,0
2609010,10:14:42,10:14:42,1351,18,"",0,0,5639.02,0
2609010,10:15:19,10:15:19,1158,19,"",0,0,5907.54,0
2609010,10:17:13,10:17:13,448,20,"",0,0,6772.92,0
2609010,10:18:20,10:18:20,454,21,"",0,0,7187.51,0
2609010,10:18:45,10:18:45,507,22,"",0,0,7383.00,0
2609010,10:19:26,10:19:26,584,23,"",0,0,7653.74,0
2609010,10:20:08,10:20:08,1267,24,"",0,0,7956.69,0
2609010,10:20:42,10:20:42,1268,25,"",0,0,8188.95,0
2609010,10:22:00,10:22:00,1269,26,"",0,0,8864.86,1
2610010,11:00:00,11:00:00,2955,1,"",0,0,0.00,1
2610010,11:00:40,11:00:40,2953,2,"",0,0,241.19,0
2610010,11:01:54,11:01:54,662,3,"",0,0,613.17,0
2610010,11:02:33,11:02:33,663,4,"",0,0,782.80,0
2610010,11:03:40,11:03:40,664,5,"",0,0,1096.91,0
2610010,11:04:19,11:04:19,444,6,"",0,0,1331.17,0
2610010,11:04:54,11:04:54,1133,7,"",0,0,1532.45,0
2610010,11:06:12,11:06:12,983,8,"",0,0,2017.54,0
2610010,11:06:55,11:06:55,1052,9,"",0,0,2157.95,0
2610010,11:08:02,11:08:02,1053,10,"",0,0,2522.34,0
2610010,11:08:47,11:08:47,1054,11,"",0,0,2813.49,0
2610010,11:09:18,11:09:18,1055,12,"",0,0,3000.36,0
2610010,11:10:03,11:10:03,1056,13,"",0,0,3252.65,0
2610010,11:10:44,11:10:44,1057,14,"",0,0,3504.96,0
2610010,11:11:43,11:11:43,1036,15,"",0,0,3804.32,0
2610010,11:13:21,11:13:21,1037,16,"",0,0,4350.03,0
2610010,11:14:04,11:14:04,873,17,"",0,0,4625.28,0
2610010,11:15:00,11:15:00,1246,18,"",0,0,4996.47,1
2610010,11:16:01,11:16:01,1247,19,"",0,0,5408.84,0
2610010,11:17:22,11:17:22,1248,20,"",0,0,5886.08,0
2610010,11:17:52,11:17:52,856,21,"",0,0,6067.85,0
2610010,11:18:23,11:18:23,857,22,"",0,0,6282.92,0
2610010,11:18:41,11:18:41,1249,23,"",0,0,6385.21,0
2610010,11:19:57,11:19:57,858,24,"",0,0,6852.26,0
2610010,11:20:32,11:20:32,1292,25,"",0,0,7069.19,0
2610010,11:22:43,11:22:43,27,26,"",0,0,7938.95,0
2610010,11:25:00,11:25:00,127,27,"",0,0,8924.83,1
2611070,16:07:00,16:07:00,127,1,"",0,0,0.00,1
2611070,16:09:00,16:09:00,1418,2,"",0,0,824.02,1
2611070,16:10:14,16:10:14,303,3,"",0,0,1370.38,0
2611070,16:11:32,16:11:32,190,4,"",0,0,1871.14,0
2611070,16:12:46,16:12:46,1737,5,"",0,0,2259.66,0
2611070,16:14:00,16:14:00,352,6,"",0,0,2465.89,0
2611070,16:14:46,16:14:46,353,7,"",0,0,2753.91,0
2611070,16:17:11,16:17:11,355,8,"",0,0,3304.06,0
2611070,16:18:02,16:18:02,356,9,"",0,0,3681.78,0
2611070,16:19:00,16:19:00,358,10,"",0,0,4060.76,1
2611070,16:20:22,16:20:22,359,11,"",0,0,4339.57,0
2611070,16:21:51,16:21:51,621,12,"",0,0,4667.09,0
2611070,16:23:25,16:23:25,623,13,"",0,0,5067.63,0
2611070,16:23:52,16:23:52,624,14,"",0,0,5272.21,0
2611070,16:24:36,16:24:36,625,15,"",0,0,5692.58,0
2611070,16:25:38,16:25:38,626,16,"",0,0,6120.94,0
2611070,16:26:48,16:26:48,1738,17,"",0,0,6732.81,0
2611070,16:27:33,16:27:33,1739,18,"",0,0,7093.47,0
2611070,16:29:53,16:29:53,270,19,"",0,0,7981.20,0
2611070,16:30:57,16:30:57,344,20,"",0,0,8494.39,0
2611070,16:32:11,16:32:11,382,21,"",0,0,9195.66,0
2611070,16:34:00,16:34:00,1072,22,"",0,0,10152.21,1
2612050,21:37:00,21:37:00,127,1,"",0,0,0.00,1
2612050,21:37:43,21:37:43,833,2,"",0,0,246.78,0
2612050,21:39:06,21:39:06,1290,3,"",0,0,690.91,0
2612050,21:40:25,21:40:25,1291,4,"",0,0,1074.50,0
2612050,21:41:25,21:41:25,835,5,"",0,0,1400.92,0
2612050,21:42:37,21:42:37,1344,6,"",0,0,1765.76,0
2612050,21:43:08,21:43:08,976,7,"",0,0,1915.03,0
2612050,21:43:46,21:43:46,684,8,"",0,0,2116.52,0
2612050,21:44:15,21:44:15,685,9,"",0,0,2253.95,0
2612050,21:45:14,21:45:14,686,10,"",0,0,2540.31,0
2612050,21:46:00,21:46:00,687,11,"",0,0,2759.25,0
2612050,21:47:00,21:47:00,1195,12,"",0,0,3086.08,1
2612050,21:47:57,21:47:57,405,13,"",0,0,3420.99,0
2612050,21:48:50,21:48:50,406,14,"",0,0,3818.51,0
2612050,21:50:13,21:50:13,1035,15,"",0,0,4340.51,0
2612050,21:51:12,21:51:12,1038,16,"",0,0,4651.32,0
2612050,21:51:56,21:51:56,1040,17,"",0,0,4935.49,0
2612050,21:52:31,21:52:31,1215,18,"",0,0,5141.49,0
2612050,21:52:59,21:52:59,1196,19,"",0,0,5315.68,0
2612050,21:53:32,21:53:32,1197,20,"",0,0,5556.12,0
2612050,21:54:12,21:54:12,1198,21,"",0,0,5783.27,0
2612050,21:55:41,21:55:41,1216,22,"",0,0,6284.68,0
2612050,21:56:52,21:56:52,1217,23,"",0,0,6706.90,0
2612050,21:58:11,21:58:11,1374,24,"",0,0,7165.17,0
2612050,21:59:00,21:59:00,2915,25,"",0,0,7497.11,0
2612050,21:59:43,21:59:43,1800,26,"",0,0,7768.69,0
2612050,22:00:50,22:00:50,2954,27,"",0,0,8096.50,0
2612050,22:01:34,22:01:34,989,28,"",0,0,8379.92,0
2612050,22:03:28,22:03:28,2985,29,"",0,0,9040.11,0
2612050,22:05:25,22:05:25,440,30,"",0,0,9702.36,0
2612050,22:05:58,22:05:58,75,31,"",0,0,9942.51,0
2612050,22:07:00,22:07:00,2955,32,"",0,0,10356.44,1
2613050,21:42:00,21:42:00,183,1,"",0,0,0.00,1
2613050,21:43:15,21:43:15,257,2,"",0,0,646.21,0
2613050,21:44:03,21:44:03,259,3,"",0,0,1136.62,0
2613050,21:45:39,21:45:39,261,4,"",0,0,2030.03,0
2613050,21:46:56,21:46:56,263,5,"",0,0,2804.78,0
2613050,21:48:02,21:48:02,264,6,"",0,0,3398.31,0
2613050,21:48:38,21:48:38,265,7,"",0,0,3751.70,0
2613050,21:49:08,21:49:08,266,8,"",0,0,4031.93,0
2613050,21:49:39,21:49:39,267,9,"",0,0,4315.32,0
2613050,21:50:16,21:50:16,1091,10,"",0,0,4612.28,0
2613050,21:50:49,21:50:49,268,11,"",0,0,4886.18,0
2613050,21:51:17,21:51:17,269,12,"",0,0,5155.82,0
2613050,21:52:00,21:52:00,271,13,"",0,0,5506.35,1
2613050,21:52:59,21:52:59,272,14,"",0,0,5752.95,0
2613050,21:54:41,21:54:41,273,15,"",0,0,6254.34,0
2613050,21:56:26,21:56:26,274,16,"",0,0,6699.71,0
2613050,21:57:46,21:57:46,275,17,"",0,0,6949.55,0
2613050,21:58:31,21:58:31,276,18,"",0,0,7144.14,0
2613050,21:59:42,21:59:42,277,19,"",0,0,7449.90,0
2613050,22:00:58,22:00:58,278,20,"",0,0,7801.51,0
2613050,22:02:15,22:02:15,279,21,"",0,0,8139.38,0
2613050,22:03:17,22:03:17,280,22,"",0,0,8444.16,0
2613050,22:05:00,22:05:00,281,23,"",0,0,8919.49,1
2613050,22:06:01,22:06:01,282,24,"",0,0,9517.31,0
2613050,22:06:45,22:06:45,283,25,"",0,0,9885.84,0
2613050,22:07:13,22:07:13,284,26,"",0,0,10112.70,0
2613050,22:07:50,22:07:50,285,27,"",0,0,10385.15,0
2613050,22:08:29,22:08:29,286,28,"",0,0,10659.67,0
2613050,22:09:05,22:09:05,287,29,"",0,0,10906.63,0
2613050,22:10:00,22:10:00,288,30,"",0,0,11232.83,0
2613050,22:10:36,22:10:36,289,31,"",0,0,11517.71,0
2613050,22:11:23,22:11:23,290,32,"",0,0,11804.46,0
2613050,22:11:55,22:11:55,291,33,"",0,0,12066.13,0
2613050,22:12:33,22:12:33,292,34,"",0,0,12423.34,0
2613050,22:13:00,22:13:00,293,35,"",0,0,12598.04,1
2613050,22:13:34,22:13:34,294,36,"",0,0,12849.79,0
2613050,22:22:32,22:22:32,407,37,"",0,0,15874.65,0
2613050,22:22:56,22:22:56,188,38,"",0,0,16023.04,0
2613050,22:23:27,22:23:27,189,39,"",0,0,16207.87,0
2613050,22:25:00,22:25:00,127,40,"",0,0,16880.27,1
2614050,14:07:00,14:07:00,127,1,"",0,0,0.00,1
2614050,14:07:43,14:07:43,833,2,"",0,0,246.78,0
2614050,14:09:06,14:09:06,1290,3,"",0,0,690.91,0
2614050,14:10:25,14:10:25,1291,4,"",0,0,1074.50,0
2614050,14:11:25,14:11:25,835,5,"",0,0,1400.92,0
2614050,14:12:37,14:12:37,1344,6,"",0,0,1765.76,0
2614050,14:13:08,14:13:08,976,7,"",0,0,1915.03,0
2614050,14:13:46,14:13:46,684,8,"",0,0,2116.52,0
2614050,14:14:15,14:14:15,685,9,"",0,0,2253.95,0
2614050,14:15:14,14:15:14,686,10,"",0,0,2540.31,0
2614050,14:16:00,14:16:00,687,11,"",0,0,2759.25,0
2614050,14:17:00,14:17:00,1195,12,"",0,0,3086.08,1
2614050,14:17:57,14:17:57,405,13,"",0,0,3420.99,0
2614050,14:18:50,14:18:50,406,14,"",0,0,3818.51,0
2614050,14:20:13,14:20:13,1035,15,"",0,0,4340.51,0
2614050,14:21:12,14:21:12,1038,16,"",0,0,4651.32,0
2614050,14:21:56,14:21:56,1040,17,"",0,0,4935.49,0
2614050,14:22:31,14:22:31,1215,18,"",0,0,5141.49,0
2614050,14:22:59,14:22:59,1196,19,"",0,0,5315.68,0
2614050,14:23:32,14:23:32,1197,20,"",0,0,5556.12,0
2614050,14:24:12,14:24:12,1198,21,"",0,0,5783.27,0
2614050,14:25:41,14:25:41,1216,22,"",0,0,6284.68,0
2614050,14:26:52,14:26:52,1217,23,"",0,0,6706.90,0
2614050,14:28:11,14:28:11,1374,24,"",0,0,7165.17,0
2614050,14:29:00,14:29:00,2915,25,"",0,0,7497.11,0
2614050,14:29:43,14:29:43,1800,26,"",0,0,7768.69,0
2614050,14:30:50,14:30:50,2954,27,"",0,0,8096.50,0
2614050,14:31:34,14:31:34,989,28,"",0,0,8379.92,0
2614050,14:33:28,14:33:28,2985,29,"",0,0,9040.11,0
2614050,14:35:25,14:35:25,440,30,"",0,0,9702.36,0
2614050,14:35:58,14:35:58,75,31,"",0,0,9942.51,0
2614050,14:37:00,14:37:00,2955,32,"",0,0,10356.44,1
2615080,07:00:00,07:00:00,127,1,"",0,0,0.00,1
2615080,07:00:39,07:00:39,833,2,"",0,0,246.32,0
2615080,07:02:00,07:02:00,1290,3,"",0,0,690.45,0
2615080,07:03:09,07:03:09,779,4,"",0,0,1060.02,0
2615080,07:03:55,07:03:55,780,5,"",0,0,1347.15,0
2615080,07:04:48,07:04:48,795,6,"",0,0,1604.12,0
2615080,07:06:16,07:06:16,781,7,"",0,0,1990.61,0
2615080,07:07:34,07:07:34,782,8,"",0,0,2330.36,0
2615080,07:09:02,07:09:02,783,9,"",0,0,2731.49,0
2615080,07:09:53,07:09:53,784,10,"",0,0,2925.89,0
2615080,07:10:46,07:10:46,785,11,"",0,0,3231.68,0
2615080,07:11:34,07:11:34,1691,12,"",0,0,3463.34,0
2615080,07:12:39,07:12:39,786,13,"",0,0,3824.59,0
2615080,07:13:43,07:13:43,787,14,"",0,0,4135.76,0
2615080,07:14:36,07:14:36,796,15,"",0,0,4402.01,0
2615080,07:15:02,07:15:02,788,16,"",0,0,4525.66,0
2615080,07:15:34,07:15:34,789,17,"",0,0,4715.20,0
2615080,07:16:06,07:16:06,790,18,"",0,0,4867.79,0
2615080,07:17:09,07:17:09,1331,19,"",0,0,5204.52,0
2615080,07:18:00,07:18:00,791,20,"",0,0,5455.42,1
2616070,09:00:00,09:00:00,1405,1,"",0,0,0.00,1
2616070,09:00:15,09:00:15,450,2,"",0,0,63.98,0
2616070,09:01:35,09:01:35,27,3,"",0,0,427.68,0
2616070,09:02:06,09:02:06,843,4,"",0,0,600.15,0
2616070,09:03:31,09:03:31,128,5,"",0,0,1002.02,0
2616070,09:04:21,09:04:21,129,6,"",0,0,1226.98,0
2616070,09:05:27,09:05:27,132,7,"",0,0,1577.61,0
2616070,09:07:29,09:07:29,613,8,"",0,0,2005.41,0
2616070,09:10:04,09:10:04,1412,9,"",0,0,2652.85,0
2616070,09:11:26,09:11:26,1630,10,"",0,0,3054.73,0
2616070,09:11:58,09:11:58,1751,11,"",0,0,3197.25,0
2616070,09:12:46,09:12:46,1752,12,"",0,0,3416.72,0
2616070,09:13:15,09:13:15,1631,13,"",0,0,3555.79,0
2616070,09:14:00,09:14:00,909,14,"",0,0,3798.29,1
2617080,12:37:00,12:37:00,127,1,"",0,0,0.00,1
2617080,12:38:49,12:38:49,1301,2,"",0,0,679.74,0
2617080,12:39:20,12:39:20,194,3,"",0,0,856.79,0
2617080,12:39:58,12:39:58,195,4,"",0,0,1051.95,0
2617080,12:41:41,12:41:41,196,5,"",0,0,1428.53,0
2617080,12:42:39,12:42:39,198,6,"",0,0,1761.29,0
2617080,12:43:21,12:43:21,199,7,"",0,0,2036.36,0
2617080,12:44:21,12:44:21,201,8,"",0,0,2391.37,0
2617080,12:45:15,12:45:15,203,9,"",0,0,2707.71,0
2617080,12:46:26,12:46:26,205,10,"",0,0,3140.08,0
2617080,12:47:38,12:47:38,206,11,"",0,0,3559.12,0
2617080,12:48:24,12:48:24,1117,12,"",0,0,3809.71,0
2617080,12:49:40,12:49:40,451,13,"",0,0,4260.32,0
2617080,12:50:32,12:50:32,1381,14,"",0,0,4568.92,0
2617080,12:51:59,12:51:59,452,15,"",0,0,5126.90,0
2617080,12:52:45,12:52:45,453,16,"",0,0,5392.15,0
2617080,12:54:53,12:54:53,455,17,"",0,0,6041.03,0
2617080,12:56:26,12:56:26,1305,18,"",0,0,6608.04,0
2617080,12:58:00,12:58:00,456,19,"",0,0,7183.65,0
2617080,12:59:27,12:59:27,457,20,"",0,0,7761.69,0
2617080,13:05:00,13:05:00,458,21,"",0,0,9408.75,1
2617080,13:06:54,13:06:54,459,22,"",0,0,10170.68,0
2617080,13:08:14,13:08:14,438,23,"",0,0,10694.59,0
2617080,13:09:20,13:09:20,460,24,"",0,0,11294.90,0
2617080,13:10:44,13:10:44,461,25,"",0,0,11872.80,0
2617080,13:11:43,13:11:43,462,26,"",0,0,12349.34,0
2617080,13:12:17,13:12:17,463,27,"",0,0,12584.41,0
2617080,13:12:47,13:12:47,464,28,"",0,0,12829.15,0
2617080,13:13:21,13:13:21,465,29,"",0,0,13079.35,0
2617080,13:14:01,13:14:01,466,30,"",0,0,13384.71,0
2617080,13:15:00,13:15:00,467,31,"",0,0,13754.12,1
2618020,21:24:00,21:24:00,909,1,"",0,0,0.00,1
2618020,21:24:51,21:24:51,1418,2,"",0,0,184.30,0
2618020,21:26:25,21:26:25,1181,3,"",0,0,533.85,0
2618020,21:27:51,21:27:51,1632,4,"",0,0,829.65,0
2618020,21:29:42,21:29:42,1634,5,"",0,0,1250.41,0
2618020,21:30:38,21:30:38,1635,6,"",0,0,1453.36,0
2618020,21:31:12,21:31:12,638,7,"",0,0,1558.26,0
2618020,21:33:27,21:33:27,986,8,"",0,0,2044.52,0
2618020,21:35:25,21:35:25,184,9,"",0,0,2236.44,0
2618020,21:36:34,21:36:34,185,10,"",0,0,2453.44,0
2618020,21:39:00,21:39:00,189,11,"",0,0,3023.38,0
2618020,21:39:58,21:39:58,1636,12,"",0,0,3264.93,0
2618020,21:42:00,21:42:00,1405,13,"",0,0,3758.37,1
2619070,11:49:00,11:49:00,1382,1,"",0,0,0.00,1
2619070,11:52:25,11:52:25,501,2,"",0,0,1112.57,0
2619070,11:54:00,11:54:00,1330,3,"",0,0,1617.02,0
2619070,11:54:55,11:54:55,499,4,"",0,0,1949.42,0
2619070,11:55:28,11:55:28,500,5,"",0,0,2128.16,0
2619070,11:56:28,11:56:28,502,6,"",0,0,2393.52,0
2619070,11:57:33,11:57:33,503,7,"",0,0,2805.99,0
2619070,11:58:36,11:58:36,504,8,"",0,0,3208.25,0
2619070,12:00:14,12:00:14,878,9,"",0,0,3581.51,0
2619070,12:01:09,12:01:09,505,10,"",0,0,3818.61,0
2619070,12:03:54,12:03:54,506,11,"",0,0,4918.05,0
2619070,12:05:35,12:05:35,1355,12,"",0,0,5383.69,0
2619070,12:07:00,12:07:00,1289,13,"",0,0,5873.55,1
2619070,12:08:10,12:08:10,1109,14,"",0,0,6239.20,0
2619070,12:11:14,12:11:14,508,15,"",0,0,7283.90,0
2619070,12:12:20,12:12:20,509,16,"",0,0,7592.07,0
2619070,12:13:06,12:13:06,1690,17,"",0,0,7828.30,0
2619070,12:18:24,12:18:24,982,18,"",0,0,9382.84,0
2619070,12:19:03,12:19:03,449,19,"",0,0,9589.90,0
2619070,12:21:00,12:21:00,127,20,"",0,0,10239.80,1
2620050,11:07:00,11:07:00,127,1,"",0,0,0.00,1
2620050,11:07:54,11:07:54,306,2,"",0,0,383.05,0
2620050,11:08:48,11:08:48,307,3,"",0,0,598.36,0
2620050,11:09:43,11:09:43,641,4,"",0,0,883.64,0
2620050,11:10:37,11:10:37,640,5,"",0,0,1172.42,0
2620050,11:11:20,11:11:20,642,6,"",0,0,1451.48,0
2620050,11:12:00,11:12:00,643,7,"",0,0,1681.83,1
2620050,11:13:22,11:13:22,645,8,"",0,0,2128.34,0
2620050,11:13:57,11:13:57,646,9,"",0,0,2320.98,0
2620050,11:15:09,11:15:09,647,10,"",0,0,2662.85,0
2620050,11:16:19,11:16:19,648,11,"",0,0,3040.98,0
2620050,11:16:56,11:16:56,649,12,"",0,0,3254.99,0
2620050,11:17:36,11:17:36,650,13,"",0,0,3490.12,0
2620050,11:18:53,11:18:53,651,14,"",0,0,3906.97,0
2620050,11:21:28,11:21:28,652,15,"",0,0,4618.76,0
2620050,11:22:20,11:22:20,440,16,"",0,0,4876.47,0
2620050,11:23:38,11:23:38,653,17,"",0,0,5100.16,0
2620050,11:24:32,11:24:32,1141,18,"",0,0,5386.33,0
2620050,11:25:47,11:25:47,654,19,"",0,0,5556.72,0
2620050,11:27:00,11:27:00,655,20,"",0,0,5810.16,1
2620050,11:31:44,11:31:44,1257,21,"",0,0,7540.29,0
2620050,11:32:22,11:32:22,1258,22,"",0,0,7723.17,0
2620050,11:33:46,11:33:46,1259,23,"",0,0,8303.60,0
2620050,11:37:00,11:37:00,1260,24,"",0,0,9416.67,1
2621050,11:30:00,11:30:00,127,1,"",0,0,0.00,1
2621050,11:30:39,11:30:39,833,2,"",0,0,246.32,0
2621050,11:32:00,11:32:00,1290,3,"",0,0,690.45,0
2621050,11:33:09,11:33:09,779,4,"",0,0,1060.02,0
2621050,11:33:55,11:33:55,780,5,"",0,0,1347.15,0
2621050,11:34:48,11:34:48,795,6,"",0,0,1604.12,0
2621050,11:36:16,11:36:16,781,7,"",0,0,1990.61,0
2621050,11:37:34,11:37:34,782,8,"",0,0,2330.36,0
2621050,11:39:02,11:39:02,783,9,"",0,0,2731.49,0
2621050,11:39:53,11:39:53,784,10,"",0,0,2925.89,0
2621050,11:40:46,11:40:46,785,11,"",0,0,3231.68,0
2621050,11:41:34,11:41:34,1691,12,"",0,0,3463.34,0
2621050,11:42:39,11:42:39,786,13,"",0,0,3824.59,0
2621050,11:43:43,11:43:43,787,14,"",0,0,4135.76,0
2621050,11:44:36,11:44:36,796,15,"",0,0,4402.01,0
2621050,11:45:02,11:45:02,788,16,"",0,0,4525.66,0
2621050,11:45:34,11:45:34,789,17,"",0,0,4715.20,0
2621050,11:46:06,11:46:06,790,18,"",0,0,4867.79,0
2621050,11:47:09,11:47:09,1331,19,"",0,0,5204.52,0
2621050,11:48:00,11:48:00,791,20,"",0,0,5455.42,1
2622050,09:37:00,09:37:00,127,1,"",0,0,0.00,1
2622050,09:37:45,09:37:45,833,2,"",0,0,245.32,0
2622050,09:38:54,09:38:54,832,3,"",0,0,591.29,0
2622050,09:40:06,09:40:06,834,4,"",0,0,881.26,0
2622050,09:41:58,09:41:58,492,5,"",0,0,1405.25,0
2622050,09:42:44,09:42:44,1241,6,"",0,0,1631.98,0
2622050,09:43:37,09:43:37,1400,7,"",0,0,1852.31,0
2622050,09:45:08,09:45:08,1240,8,"",0,0,2114.37,0
2622050,09:46:57,09:46:57,1401,9,"",0,0,2680.02,0
2622050,09:47:42,09:47:42,577,10,"",0,0,2849.25,0
2622050,09:48:57,09:48:57,578,11,"",0,0,3242.02,0
2622050,09:50:52,09:50:52,3068,12,"",0,0,3797.34,0
2622050,09:51:48,09:51:48,1402,13,"",0,0,3967.37,0
2622050,09:53:26,09:53:26,1251,14,"",0,0,4412.77,0
2622050,09:55:00,09:55:00,579,15,"",0,0,4847.02,1
2622050,09:56:16,09:56:16,1252,16,"",0,0,5210.68,0
2622050,09:57:06,09:57:06,580,17,"",0,0,5420.89,0
2622050,09:58:10,09:58:10,442,18,"",0,0,5832.70,0
2622050,09:59:05,09:59:05,581,19,"",0,0,6159.57,0
2622050,09:59:32,09:59:32,1423,20,"",0,0,6337.81,0
2622050,10:00:45,10:00:45,582,21,"",0,0,6758.12,0
2622050,10:01:25,10:01:25,583,22,"",0,0,7048.92,0
2622050,10:01:52,10:01:52,1244,23,"",0,0,7249.36,0
2622050,10:03:00,10:03:00,585,24,"",0,0,7653.27,1
2622050,10:03:22,10:03:22,586,25,"",0,0,7897.19,0
2622050,10:05:01,10:05:01,587,26,"",0,0,8900.34,0
2622050,10:05:21,10:05:21,588,27,"",0,0,9124.39,0
2622050,10:05:53,10:05:53,589,28,"",0,0,9498.12,0
2622050,10:06:14,10:06:14,1711,29,"",0,0,9717.73,0
2622050,10:07:10,10:07:10,590,30,"",0,0,10201.85,0
2622050,10:07:26,10:07:26,591,31,"",0,0,10356.73,0
2622050,10:08:00,10:08:00,1394,32,"",0,0,10632.58,0
2622050,10:08:30,10:08:30,592,33,"",0,0,10873.94,0
2622050,10:08:55,10:08:55,1395,34,"",0,0,11096.69,0
2622050,10:09:26,10:09:26,1399,35,"",0,0,11419.13,0
2622050,10:09:43,10:09:43,1397,36,"",0,0,11599.56,0
2622050,10:10:00,10:10:00,1390,37,"",0,0,11796.79,1
2623050,23:19:00,23:19:00,1382,1,"",0,0,0.00,1
2623050,23:22:25,23:22:25,501,2,"",0,0,1112.57,0
2623050,23:24:00,23:24:00,1330,3,"",0,0,1617.02,0
2623050,23:24:55,23:24:55,499,4,"",0,0,1949.42,0
2623050,23:25:28,23:25:28,500,5,"",0,0,2128.16,0
2623050,23:26:28,23:26:28,502,6,"",0,0,2393.52,0
2623050,23:27:33,23:27:33,503,7,"",0,0,2805.99,0
2623050,23:28:36,23:28:36,504,8,"",0,0,3208.25,0
2623050,23:30:14,23:30:14,878,9,"",0,0,3581.51,0
2623050,23:31:09,23:31:09,505,10,"",0,0,3818.61,0
2623050,23:33:54,23:33:54,506,11,"",0,0,4918.05,0
2623050,23:35:35,23:35:35,1355,12,"",0,0,5383.69,0
2623050,23:37:00,23:37:00,1289,13,"",0,0,5873.55,1
2623050,23:38:10,23:38:10,1109,14,"",0,0,6239.20,0
2623050,23:41:14,23:41:14,508,15,"",0,0,7283.90,0
2623050,23:42:20,23:42:20,509,16,"",0,0,7592.07,0
2623050,23:43:06,23:43:06,1690,17,"",0,0,7828.30,0
2623050,23:48:24,23:48:24,982,18,"",0,0,9382.84,0
2623050,23:49:03,23:49:03,449,19,"",0,0,9589.90,0
2623050,23:51:00,23:51:00,127,20,"",0,0,10239.80,1
2624050,17:12:00,17:12:00,183,1,"",0,0,0.00,1
2624050,17:13:15,17:13:15,257,2,"",0,0,646.21,0
2624050,17:14:03,17:14:03,259,3,"",0,0,1136.62,0
2624050,17:15:39,17:15:39,261,4,"",0,0,2030.03,0
2624050,17:16:56,17:16:56,263,5,"",0,0,2804.78,0
2624050,17:18:02,17:18:02,264,6,"",0,0,3398.31,0
2624050,17:18:38,17:18:38,265,7,"",0,0,3751.70,0
2624050,17:19:08,17:19:08,266,8,"",0,0,4031.93,0
2624050,17:19:39,17:19:39,267,9,"",0,0,4315.32,0
2624050,17:20:16,17:20:16,1091,10,"",0,0,4612.28,0
2624050,17:20:49,17:20:49,268,11,"",0,0,4886.18,0
2624050,17:21:17,17:21:17,269,12,"",0,0,5155.82,0
2624050,17:22:00,17:22:00,271,13,"",0,0,5506.35,1
2624050,17:22:59,17:22:59,272,14,"",0,0,5752.95,0
2624050,17:24:41,17:24:41,273,15,"",0,0,6254.34,0
2624050,17:26:26,17:26:26,274,16,"",0,0,6699.71,0
2624050,17:27:46,17:27:46,275,17,"",0,0,6949.55,0
2624050,17:28:31,17:28:31,276,18,"",0,0,7144.14,0
2624050,17:29:42,17:29:42,277,19,"",0,0,7449.90,0
2624050,17:30:58,17:30:58,278,20,"",0,0,7801.51,0
2624050,17:32:15,17:32:15,279,21,"",0,0,8139.38,0
2624050,17:33:17,17:33:17,280,22,"",0,0,8444.16,0
2624050,17:35:00,17:35:00,281,23,"",0,0,8919.49,1
2624050,17:36:01,17:36:01,282,24,"",0,0,9517.31,0
2624050,17:36:45,17:36:45,283,25,"",0,0,9885.84,0
2624050,17:37:13,17:37:13,284,26,"",0,0,10112.70,0
2624050,17:37:50,17:37:50,285,27,"",0,0,10385.15,0
2624050,17:38:29,17:38:29,286,28,"",0,0,10659.67,0
2624050,17:39:05,17:39:05,287,29,"",0,0,10906.63,0
2624050,17:40:00,17:40:00,288,30,"",0,0,11232.83,0
2624050,17:40:36,17:40:36,289,31,"",0,0,11517.71,0
2624050,17:41:23,17:41:23,290,32,"",0,0,11804.46,0
2624050,17:41:55,17:41:55,291,33,"",0,0,12066.13,0
2624050,17:42:33,17:42:33,292,34,"",0,0,12423.34,0
2624050,17:43:00,17:43:00,293,35,"",0,0,12598.04,1
2624050,17:43:43,17:43:43,294,36,"",0,0,12849.79,0
2624050,17:54:56,17:54:56,407,37,"",0,0,15874.65,0
2624050,17:55:25,17:55:25,188,38,"",0,0,16023.04,0
2624050,17:56:03,17:56:03,189,39,"",0,0,16207.87,0
2624050,17:58:00,17:58:00,127,40,"",0,0,16880.27,1
2625020,07:30:00,07:30:00,127,1,"",0,0,0.00,1
2625020,07:30:39,07:30:39,833,2,"",0,0,246.32,0
2625020,07:32:00,07:32:00,1290,3,"",0,0,690.45,0
2625020,07:33:09,07:33:09,779,4,"",0,0,1060.02,0
2625020,07:33:55,07:33:55,780,5,"",0,0,1347.15,0
2625020,07:34:48,07:34:48,795,6,"",0,0,1604.12,0
2625020,07:36:16,07:36:16,781,7,"",0,0,1990.61,0
2625020,07:37:34,07:37:34,782,8,"",0,0,2330.36,0
2625020,07:39:02,07:39:02,783,9,"",0,0,2731.49,0
2625020,07:39:53,07:39:53,784,10,"",0,0,2925.89,0
2625020,07:40:46,07:40:46,785,11,"",0,0,3231.68,0
2625020,07:41:34,07:41:34,1691,12,"",0,0,3463.34,0
2625020,07:42:39,07:42:39,786,13,"",0,0,3824.59,0
2625020,07:43:43,07:43:43,787,14,"",0,0,4135.76,0
2625020,07:44:36,07:44:36,796,15,"",0,0,4402.01,0
2625020,07:45:02,07:45:02,788,16,"",0,0,4525.66,0
2625020,07:45:34,07:45:34,789,17,"",0,0,4715.20,0
2625020,07:46:06,07:46:06,790,18,"",0,0,4867.79,0
2625020,07:47:09,07:47:09,1331,19,"",0,0,5204.52,0
2625020,07:48:00,07:48:00,791,20,"",0,0,5455.42,1
2626010,05:30:00,05:30:00,127,1,"",0,0,0.00,1
2626010,05:30:48,05:30:48,128,2,"",0,0,339.19,0
2626010,05:31:40,05:31:40,1301,3,"",0,0,679.81,0
2626010,05:32:07,05:32:07,194,4,"",0,0,856.86,0
2626010,05:32:40,05:32:40,195,5,"",0,0,1052.02,0
2626010,05:34:15,05:34:15,346,6,"",0,0,1463.51,0
2626010,05:34:54,05:34:54,349,7,"",0,0,1704.28,0
2626010,05:35:36,05:35:36,350,8,"",0,0,1949.07,0
2626010,05:36:46,05:36:46,352,9,"",0,0,2259.47,0
2626010,05:37:32,05:37:32,353,10,"",0,0,2547.47,0
2626010,05:40:00,05:40:00,355,11,"",0,0,3097.60,1
2626010,05:40:51,05:40:51,356,12,"",0,0,3475.30,0
2626010,05:41:48,05:41:48,358,13,"",0,0,3854.26,0
2626010,05:43:36,05:43:36,359,14,"",0,0,4133.07,0
2626010,05:45:13,05:45:13,360,15,"",0,0,4613.53,0
2626010,05:45:55,05:45:55,361,16,"",0,0,4868.73,0
2626010,05:46:25,05:46:25,362,17,"",0,0,5070.55,0
2626010,05:47:09,05:47:09,363,18,"",0,0,5324.62,0
2626010,05:48:51,05:48:51,365,19,"",0,0,6120.48,0
2626010,05:50:00,05:50:00,366,20,"",0,0,6594.20,1
2626010,05:50:43,05:50:43,1174,21,"",0,0,6943.88,0
2626010,05:51:30,05:51:30,367,22,"",0,0,7386.65,0
2626010,05:52:10,05:52:10,1173,23,"",0,0,7728.83,0
2626010,05:52:46,05:52:46,368,24,"",0,0,8009.76,0
2626010,05:53:04,05:53:04,369,25,"",0,0,8150.96,0
2626010,05:54:14,05:54:14,370,26,"",0,0,8638.80,0
2626010,05:55:19,05:55:19,1139,27,"",0,0,9139.63,0
2626010,05:55:43,05:55:43,371,28,"",0,0,9318.73,0
2626010,05:56:27,05:56:27,1150,29,"",0,0,9717.97,0
2626010,05:56:50,05:56:50,1140,30,"",0,0,9890.77,0
2626010,05:58:00,05:58:00,372,31,"",0,0,10313.45,1
2626010,05:58:54,05:58:54,197,32,"",0,0,10644.08,0
2626010,05:59:49,05:59:49,373,33,"",0,0,11042.93,0
2626010,06:00:34,06:00:34,374,34,"",0,0,11362.00,0
2626010,06:01:33,06:01:33,1356,35,"",0,0,11788.90,0
2626010,06:02:20,06:02:20,1359,36,"",0,0,12132.26,0
2626010,06:03:17,06:03:17,1064,37,"",0,0,12578.18,0
2626010,06:04:48,06:04:48,1357,38,"",0,0,13249.48,0
2626010,06:05:55,06:05:55,863,39,"",0,0,13583.81,0
2626010,06:06:34,06:06:34,864,40,"",0,0,13870.16,0
2626010,06:08:12,06:08:12,865,41,"",0,0,14305.70,0
2626010,06:10:00,06:10:00,458,42,"",0,0,14813.41,1
2627080,07:10:00,07:10:00,955,1,"",0,0,0.00,1
2627080,07:11:04,07:11:04,736,2,"",0,0,375.71,0
2627080,07:11:48,07:11:48,737,3,"",0,0,584.17,0
2627080,07:12:16,07:12:16,738,4,"",0,0,753.60,0
2627080,07:14:01,07:14:01,1065,5,"",0,0,1441.87,0
2627080,07:14:45,07:14:45,739,6,"",0,0,1678.57,0
2627080,07:15:22,07:15:22,740,7,"",0,0,1851.68,0
2627080,07:16:52,07:16:52,1138,8,"",0,0,2483.39,0
2627080,07:17:41,07:17:41,954,9,"",0,0,2836.02,0
2627080,07:18:11,07:18:11,742,10,"",0,0,3015.55,0
2627080,07:19:01,07:19:01,743,11,"",0,0,3338.20,0
2627080,07:20:02,07:20:02,744,12,"",0,0,3768.04,0
2627080,07:21:30,07:21:30,745,13,"",0,0,4356.71,0
2627080,07:22:22,07:22:22,746,14,"",0,0,4721.57,0
2627080,07:23:05,07:23:05,747,15,"",0,0,4960.56,0
2627080,07:23:53,07:23:53,748,16,"",0,0,5313.84,0
2627080,07:25:00,07:25:00,1058,17,"",0,0,5662.43,1
2627080,07:25:28,07:25:28,749,18,"",0,0,5988.71,0
2627080,07:26:13,07:26:13,750,19,"",0,0,6478.94,0
2627080,07:26:49,07:26:49,751,20,"",0,0,6879.17,0
2627080,07:27:23,07:27:23,752,21,"",0,0,7238.77,0
2627080,07:27:53,07:27:53,753,22,"",0,0,7577.70,0
2627080,07:28:32,07:28:32,754,23,"",0,0,7980.20,0
2627080,07:28:52,07:28:52,531,24,"",0,0,8171.38,0
2627080,07:29:20,07:29:20,533,25,"",0,0,8477.20,0
2627080,07:30:00,07:30:00,760,26,"",0,0,8881.56,1
2627080,07:31:39,07:31:39,755,27,"",0,0,9414.51,0
2627080,07:34:42,07:34:42,756,28,"",0,0,10400.21,0
2627080,07:35:32,07:35:32,757,29,"",0,0,10681.00,0
2627080,07:37:31,07:37:31,1184,30,"",0,0,11394.01,0
2627080,07:38:53,07:38:53,1185,31,"",0,0,11832.99,0
2627080,07:40:08,07:40:08,1186,32,"",0,0,12283.33,0
2627080,07:41:28,07:41:28,1187,33,"",0,0,12698.76,0
2627080,07:45:00,07:45:00,458,34,"",0,0,13530.47,1
2628050,08:22:00,08:22:00,1260,1,"",0,0,0.00,1
2628050,08:23:31,08:23:31,907,2,"",0,0,571.19,0
2628050,08:24:00,08:24:00,1261,3,"",0,0,734.39,0
2628050,08:24:48,08:24:48,1262,4,"",0,0,1060.73,0
2628050,08:25:17,08:25:17,1263,5,"",0,0,1264.03,0
2628050,08:26:26,08:26:26,971,6,"",0,0,1795.31,0
2628050,08:30:51,08:30:51,1422,7,"",0,0,3674.49,0
2628050,08:31:33,08:31:33,665,8,"",0,0,3932.83,0
2628050,08:32:00,08:32:00,666,9,"",0,0,4090.94,1
2628050,08:33:29,08:33:29,667,10,"",0,0,4965.26,0
2628050,08:33:50,08:33:50,668,11,"",0,0,5160.64,0
2628050,08:34:44,08:34:44,669,12,"",0,0,5685.11,0
2628050,08:35:11,08:35:11,670,13,"",0,0,5947.21,0
2628050,08:35:42,08:35:42,671,14,"",0,0,6197.10,0
2628050,08:36:18,08:36:18,672,15,"",0,0,6531.42,0
2628050,08:37:00,08:37:00,673,16,"",0,0,6903.51,1
2628050,08:38:13,08:38:13,674,17,"",0,0,7305.57,0
2628050,08:39:08,08:39:08,675,18,"",0,0,7599.26,0
2628050,08:40:01,08:40:01,676,19,"",0,0,7820.65,0
2628050,08:40:40,08:40:40,677,20,"",0,0,8049.20,0
2628050,08:41:28,08:41:28,1385,21,"",0,0,8298.91,0
2628050,08:43:00,08:43:00,127,22,"",0,0,8821.38,1
2629020,15:48:00,15:48:00,791,1,"",0,0,0.00,1
2629020,15:49:00,15:49:00,792,2,"",0,0,246.64,0
2629020,15:49:50,15:49:50,793,3,"",0,0,540.30,0
2629020,15:50:31,15:50:31,1030,4,"",0,0,777.92,0
2629020,15:51:03,15:51:03,794,5,"",0,0,946.07,0
2629020,15:53:09,15:53:09,510,6,"",0,0,1575.16,0
2629020,15:54:25,15:54:25,511,7,"",0,0,2001.14,0
2629020,15:56:18,15:56:18,982,8,"",0,0,2554.09,0
2629020,15:56:59,15:56:59,449,9,"",0,0,2761.15,0
2629020,15:59:00,15:59:00,127,10,"",0,0,3412.50,1
2630020,14:45:00,14:45:00,127,1,"",0,0,0.00,1
2630020,14:52:34,14:52:34,33,2,"",0,0,4915.53,0
2630020,14:56:25,14:56:25,498,3,"",0,0,7460.71,0
2630020,15:15:00,15:15:00,840,4,"",0,0,19629.32,1
2631070,10:22:00,10:22:00,127,1,"",0,0,0.00,1
2631070,10:23:36,10:23:36,1352,2,"",0,0,492.70,0
2631070,10:24:39,10:24:39,1353,3,"",0,0,848.69,0
2631070,10:30:22,10:30:22,493,4,"",0,0,2439.98,0
2631070,10:31:17,10:31:17,1127,5,"",0,0,2685.28,0
2631070,10:31:48,10:31:48,494,6,"",0,0,2832.15,0
2631070,10:32:30,10:32:30,495,7,"",0,0,3060.23,0
2631070,10:36:02,10:36:02,1089,8,"",0,0,4139.15,0
2631070,10:37:00,10:37:00,1288,9,"",0,0,4450.60,1
2631070,10:38:37,10:38:37,1354,10,"",0,0,4945.19,0
2631070,10:42:06,10:42:06,496,11,"",0,0,6061.16,0
2631070,10:42:45,10:42:45,497,12,"",0,0,6299.57,0
2631070,10:49:00,10:49:00,1382,13,"",0,0,8656.02,1
2632020,10:00:00,10:00:00,1072,1,"",0,0,0.00,1
2632020,10:01:33,10:01:33,393,2,"",0,0,378.29,0
2632020,10:03:09,10:03:09,396,3,"",0,0,845.87,0
2632020,10:05:08,10:05:08,398,4,"",0,0,1489.40,0
2632020,10:07:26,10:07:26,253,5,"",0,0,2091.48,0
2632020,10:08:28,10:08:28,249,6,"",0,0,2299.83,0
2632020,10:09:43,10:09:43,240,7,"",0,0,2658.00,0
2632020,10:11:58,10:11:58,211,8,"",0,0,3257.61,0
2632020,10:13:24,10:13:24,207,9,"",0,0,3678.52,0
2632020,10:16:00,10:16:00,1313,10,"",0,0,4444.63,0
2632020,10:17:00,10:17:00,197,11,"",0,0,4746.61,1
2632020,10:17:36,10:17:36,1314,12,"",0,0,4932.70,0
2632020,10:18:33,10:18:33,1315,13,"",0,0,5193.84,0
2632020,10:19:09,10:19:09,1316,14,"",0,0,5364.91,0
2632020,10:19:53,10:19:53,1317,15,"",0,0,5562.53,0
2632020,10:21:13,10:21:13,1318,16,"",0,0,5962.07,0
2632020,10:23:05,10:23:05,1319,17,"",0,0,6508.86,0
2632020,10:23:57,10:23:57,1320,18,"",0,0,6755.61,0
2632020,10:27:03,10:27:03,1321,19,"",0,0,7462.60,0
2632020,10:27:58,10:27:58,875,20,"",0,0,7714.04,0
2632020,10:30:00,10:30:00,458,21,"",0,0,8208.73,1
2633080,06:22:00,06:22:00,127,1,"",0,0,0.00,1
2633080,06:23:49,06:23:49,1301,2,"",0,0,679.74,0
2633080,06:24:20,06:24:20,194,3,"",0,0,856.79,0
2633080,06:24:58,06:24:58,195,4,"",0,0,1051.95,0
2633080,06:26:41,06:26:41,196,5,"",0,0,1428.53,0
2633080,06:27:39,06:27:39,198,6,"",0,0,1761.29,0
2633080,06:28:21,06:28:21,199,7,"",0,0,2036.36,0
2633080,06:29:21,06:29:21,201,8,"",0,0,2391.37,0
2633080,06:30:15,06:30:15,203,9,"",0,0,2707.71,0
2633080,06:31:26,06:31:26,205,10,"",0,0,3140.08,0
2633080,06:32:38,06:32:38,206,11,"",0,0,3559.12,0
2633080,06:33:24,06:33:24,1117,12,"",0,0,3809.71,0
2633080,06:34:40,06:34:40,451,13,"",0,0,4260.32,0
2633080,06:35:32,06:35:32,1381,14,"",0,0,4568.92,0
2633080,06:36:59,06:36:59,452,15,"",0,0,5126.90,0
2633080,06:37:45,06:37:45,453,16,"",0,0,5392.15,0
2633080,06:39:53,06:39:53,455,17,"",0,0,6041.03,0
2633080,06:41:26,06:41:26,1305,18,"",0,0,6608.04,0
2633080,06:43:00,06:43:00,456,19,"",0,0,7183.65,0
2633080,06:44:27,06:44:27,457,20,"",0,0,7761.69,0
2633080,06:50:00,06:50:00,458,21,"",0,0,9408.75,1
2633080,06:51:54,06:51:54,459,22,"",0,0,10170.68,0
2633080,06:53:14,06:53:14,438,23,"",0,0,10694.59,0
2633080,06:54:20,06:54:20,460,24,"",0,0,11294.90,0
2633080,06:55:44,06:55:44,461,25,"",0,0,11872.80,0
2633080,06:56:43,06:56:43,462,26,"",0,0,12349.34,0
2633080,06:57:17,06:57:17,463,27,"",0,0,12584.41,0
2633080,06:57:47,06:57:47,464,28,"",0,0,12829.15,0
2633080,06:58:21,06:58:21,465,29,"",0,0,13079.35,0
2633080,06:59:01,06:59:01,466,30,"",0,0,13384.71,0
2633080,07:00:00,07:00:00,467,31,"",0,0,13754.12,1
2634050,16:22:00,16:22:00,127,1,"",0,0,0.00,1
2634050,16:23:04,16:23:04,995,2,"",0,0,463.00,0
2634050,16:23:48,16:23:48,1341,3,"",0,0,817.99,0
2634050,16:24:18,16:24:18,1066,4,"",0,0,1052.76,0
2634050,16:24:52,16:24:52,1067,5,"",0,0,1333.65,0
2634050,16:25:37,16:25:37,1068,6,"",0,0,1660.64,0
2634050,16:26:11,16:26:11,435,7,"",0,0,1919.89,0
2634050,16:26:58,16:26:58,408,8,"",0,0,2245.58,0
2634050,16:27:27,16:27:27,1079,9,"",0,0,2430.82,0
2634050,16:27:50,16:27:50,1247,10,"",0,0,2578.43,0
2634050,16:28:58,16:28:58,1248,11,"",0,0,3055.67,0
2634050,16:29:54,16:29:54,818,12,"",0,0,3504.13,0
2634050,16:31:01,16:31:01,819,13,"",0,0,3931.83,0
2634050,16:32:22,16:32:22,1748,14,"",0,0,4544.97,0
2634050,16:33:16,16:33:16,1749,15,"",0,0,4920.17,0
2634050,16:34:34,16:34:34,823,16,"",0,0,5399.86,0
2634050,16:35:15,16:35:15,1335,17,"",0,0,5708.23,0
2634050,16:35:44,16:35:44,1080,18,"",0,0,5930.12,0
2634050,16:36:27,16:36:27,430,19,"",0,0,6137.39,0
2634050,16:37:17,16:37:17,1750,20,"",0,0,6483.85,0
2634050,16:38:00,16:38:00,417,21,"",0,0,6788.44,1
2634050,16:39:13,16:39:13,1123,22,"",0,0,7084.30,0
2634050,16:40:22,16:40:22,418,23,"",0,0,7392.90,0
2634050,16:41:38,16:41:38,1148,24,"",0,0,7743.29,0
2634050,16:43:00,16:43:00,421,25,"",0,0,8170.56,1
2635080,21:00:00,21:00:00,127,1,"",0,0,0.00,1
2635080,21:00:52,21:00:52,128,2,"",0,0,339.19,0
2635080,21:01:48,21:01:48,1301,3,"",0,0,679.81,0
2635080,21:02:17,21:02:17,194,4,"",0,0,856.86,0
2635080,21:02:52,21:02:52,195,5,"",0,0,1052.02,0
2635080,21:04:35,21:04:35,346,6,"",0,0,1463.51,0
2635080,21:05:18,21:05:18,512,7,"",0,0,1659.12,0
2635080,21:06:54,21:06:54,514,8,"",0,0,2275.81,0
2635080,21:07:30,21:07:30,616,9,"",0,0,2529.79,0
2635080,21:08:15,21:08:15,1303,10,"",0,0,2816.81,0
2635080,21:10:00,21:10:00,618,11,"",0,0,3373.88,1
2635080,21:10:18,21:10:18,619,12,"",0,0,3549.01,0
2635080,21:11:03,21:11:03,800,13,"",0,0,3936.45,0
2635080,21:11:44,21:11:44,1304,14,"",0,0,4269.91,0
2635080,21:12:17,21:12:17,801,15,"",0,0,4616.59,0
2635080,21:12:52,21:12:52,802,16,"",0,0,4840.66,0
2635080,21:13:23,21:13:23,803,17,"",0,0,5144.73,0
2635080,21:14:01,21:14:01,990,18,"",0,0,5506.14,0
2635080,21:14:42,21:14:42,804,19,"",0,0,5864.54,0
2635080,21:16:11,21:16:11,807,20,"",0,0,6590.99,0
2635080,21:17:00,21:17:00,455,21,"",0,0,6890.54,1
2635080,21:18:27,21:18:27,1305,22,"",0,0,7457.55,0
2635080,21:19:55,21:19:55,456,23,"",0,0,8033.16,0
2635080,21:21:17,21:21:17,457,24,"",0,0,8611.18,0
2635080,21:25:21,21:25:21,906,25,"",0,0,10083.63,0
2635080,21:27:00,21:27:00,458,26,"",0,0,10645.57,1
2636050,12:14:00,12:14:00,1072,1,"",0,0,0.00,1
2636050,12:15:04,12:15:04,930,2,"",0,0,400.08,0
2636050,12:15:33,12:15:33,931,3,"",0,0,650.93,0
2636050,12:16:41,12:16:41,1073,4,"",0,0,1085.05,0
2636050,12:17:20,12:17:20,932,5,"",0,0,1315.04,0
2636050,12:17:55,12:17:55,933,6,"",0,0,1593.81,0
2636050,12:19:00,12:19:00,934,7,"",0,0,1894.97,1
2636050,12:20:09,12:20:09,936,8,"",0,0,2191.26,0
2636050,12:20:38,12:20:38,937,9,"",0,0,2385.58,0
2636050,12:22:06,12:22:06,1670,10,"",0,0,2928.07,0
2636050,12:23:23,12:23:23,1671,11,"",0,0,3307.56,0
2636050,12:24:17,12:24:17,1672,12,"",0,0,3705.76,0
2636050,12:25:12,12:25:12,939,13,"",0,0,4182.97,0
2636050,12:26:48,12:26:48,940,14,"",0,0,4588.91,0
2636050,12:27:21,12:27:21,943,15,"",0,0,4808.01,0
2636050,12:28:03,12:28:03,944,16,"",0,0,5097.71,0
2636050,12:28:37,12:28:37,1255,17,"",0,0,5338.96,0
2636050,12:29:59,12:29:59,945,18,"",0,0,5783.84,0
2636050,12:31:08,12:31:08,946,19,"",0,0,6194.28,0
2636050,12:31:48,12:31:48,1673,20,"",0,0,6435.17,0
2636050,12:32:30,12:32:30,1674,21,"",0,0,6756.76,0
2636050,12:33:12,12:33:12,1675,22,"",0,0,7028.19,0
2636050,12:34:02,12:34:02,605,23,"",0,0,7452.21,0
2636050,12:35:00,12:35:00,364,24,"",0,0,7706.42,1
2637020,11:30:00,11:30:00,127,1,"",0,0,0.00,1
2637020,11:30:35,11:30:35,128,2,"",0,0,339.19,0
2637020,11:31:02,11:31:02,129,3,"",0,0,564.15,0
2637020,11:31:38,11:31:38,132,4,"",0,0,914.78,0
2637020,11:32:43,11:32:43,613,5,"",0,0,1342.62,0
2637020,11:36:30,11:36:30,206,6,"",0,0,3371.83,0
2637020,11:37:00,11:37:00,1117,7,"",0,0,3622.42,1
2637020,11:37:32,11:37:32,208,8,"",0,0,3846.61,0
2637020,11:38:00,11:38:00,209,9,"",0,0,4094.05,0
2637020,11:38:50,11:38:50,212,10,"",0,0,4466.70,0
2637020,11:39:41,11:39:41,214,11,"",0,0,4722.30,0
2637020,11:40:34,11:40:34,216,12,"",0,0,5084.93,0
2637020,11:41:18,11:41:18,218,13,"",0,0,5382.08,0
2637020,11:41:49,11:41:49,219,14,"",0,0,5618.51,0
2637020,11:42:15,11:42:15,220,15,"",0,0,5846.39,0
2637020,11:42:51,11:42:51,221,16,"",0,0,6116.13,0
2637020,11:44:02,11:44:02,222,17,"",0,0,6664.71,0
2637020,11:45:07,11:45:07,223,18,"",0,0,7180.66,0
2637020,11:46:00,11:46:00,225,19,"",0,0,7601.23,1
2637020,11:47:41,11:47:41,226,20,"",0,0,8155.31,0
2637020,11:49:38,11:49:38,230,21,"",0,0,8805.12,0
2637020,11:51:46,11:51:46,232,22,"",0,0,9433.48,0
2637020,11:52:27,11:52:27,233,23,"",0,0,9651.05,0
2637020,11:53:43,11:53:43,234,24,"",0,0,9913.24,0
2637020,11:54:22,11:54:22,235,25,"",0,0,10096.13,0
2637020,11:56:27,11:56:27,237,26,"",0,0,10763.25,0
2637020,11:57:55,11:57:55,238,27,"",0,0,11166.54,0
2637020,11:59:55,11:59:55,241,28,"",0,0,11754.63,0
2637020,12:01:00,12:01:00,242,29,"",0,0,12056.16,0
2637020,12:02:16,12:02:16,243,30,"",0,0,12398.20,0
2637020,12:03:10,12:03:10,879,31,"",0,0,12644.39,0
2637020,12:04:28,12:04:28,245,32,"",0,0,12943.63,0
2637020,12:05:00,12:05:00,246,33,"",0,0,13089.89,1
2637020,12:05:38,12:05:38,247,34,"",0,0,13519.63,0
2637020,12:06:00,12:06:00,248,35,"",0,0,13746.42,0
2637020,12:06:46,12:06:46,250,36,"",0,0,14216.45,0
2637020,12:07:29,12:07:29,252,37,"",0,0,14676.07,0
2637020,12:08:11,12:08:11,254,38,"",0,0,15181.40,0
2637020,12:08:48,12:08:48,255,39,"",0,0,15552.13,0
2637020,12:09:32,12:09:32,256,40,"",0,0,16033.69,0
2637020,12:10:00,12:10:00,258,41,"",0,0,16364.29,1
2637020,12:12:00,12:12:00,183,42,"",0,0,17296.38,1
2638020,19:22:00,19:22:00,127,1,"",0,0,0.00,1
2638020,19:23:36,19:23:36,1352,2,"",0,0,492.70,0
2638020,19:24:39,19:24:39,1353,3,"",0,0,848.69,0
2638020,19:30:22,19:30:22,493,4,"",0,0,2439.98,0
2638020,19:31:17,19:31:17,1127,5,"",0,0,2685.28,0
2638020,19:31:48,19:31:48,494,6,"",0,0,2832.15,0
2638020,19:32:30,19:32:30,495,7,"",0,0,3060.23,0
2638020,19:36:02,19:36:02,1089,8,"",0,0,4139.15,0
2638020,19:37:00,19:37:00,1288,9,"",0,0,4450.60,1
2638020,19:38:37,19:38:37,1354,10,"",0,0,4945.19,0
2638020,19:42:06,19:42:06,496,11,"",0,0,6061.16,0
2638020,19:42:45,19:42:45,497,12,"",0,0,6299.57,0
2638020,19:49:00,19:49:00,1382,13,"",0,0,8656.02,1
2639010,16:22:00,16:22:00,1269,1,"",0,0,0.00,1
2639010,16:23:50,16:23:50,594,2,"",0,0,764.50,0
2639010,16:24:57,16:24:57,1601,3,"",0,0,1075.91,0
2639010,16:26:02,16:26:02,614,4,"",0,0,1364.41,0
2639010,16:26:46,16:26:46,1619,5,"",0,0,1684.60,0
2639010,16:28:04,16:28:04,1620,6,"",0,0,2126.71,0
2639010,16:29:42,16:29:42,627,7,"",0,0,2742.43,0
2639010,16:30:15,16:30:15,2927,8,"",0,0,2952.13,0
2639010,16:30:56,16:30:56,2929,9,"",0,0,3200.61,0
2639010,16:32:11,16:32:11,814,10,"",0,0,3694.46,0
2639010,16:33:00,16:33:00,820,11,"",0,0,3996.20,1
2639010,16:33:54,16:33:54,812,12,"",0,0,4207.81,0
2639010,16:35:12,16:35:12,2937,13,"",0,0,4540.75,0
2639010,16:36:23,16:36:23,335,14,"",0,0,4934.76,0
2639010,16:37:30,16:37:30,336,15,"",0,0,5285.20,0
2639010,16:38:11,16:38:11,337,16,"",0,0,5539.82,0
2639010,16:39:24,16:39:24,1178,17,"",0,0,5908.21,0
2639010,16:40:10,16:40:10,1396,18,"",0,0,6145.91,0
2639010,16:40:58,16:40:58,1124,19,"",0,0,6433.01,0
2639010,16:41:40,16:41:40,182,20,"",0,0,6641.30,0
2639010,16:42:19,16:42:19,187,21,"",0,0,6933.80,0
2639010,16:43:18,16:43:18,2946,22,"",0,0,7312.44,0
2639010,16:44:45,16:44:45,184,23,"",0,0,7694.38,0
2639010,16:45:31,16:45:31,185,24,"",0,0,7911.38,0
2639010,16:46:37,16:46:37,188,25,"",0,0,8296.50,0
2639010,16:47:14,16:47:14,189,26,"",0,0,8481.37,0
2639010,16:49:00,16:49:00,127,27,"",0,0,9153.79,1
2640080,05:37:00,05:37:00,127,1,"",0,0,0.00,1
2640080,05:37:54,05:37:54,306,2,"",0,0,383.05,0
2640080,05:38:48,05:38:48,307,3,"",0,0,598.36,0
2640080,05:39:43,05:39:43,641,4,"",0,0,883.64,0
2640080,05:40:37,05:40:37,640,5,"",0,0,1172.42,0
2640080,05:41:20,05:41:20,642,6,"",0,0,1451.48,0
2640080,05:42:00,05:42:00,643,7,"",0,0,1681.83,1
2640080,05:43:22,05:43:22,645,8,"",0,0,2128.34,0
2640080,05:43:57,05:43:57,646,9,"",0,0,2320.98,0
2640080,05:45:09,05:45:09,647,10,"",0,0,2662.85,0
2640080,05:46:19,05:46:19,648,11,"",0,0,3040.98,0
2640080,05:46:56,05:46:56,649,12,"",0,0,3254.99,0
2640080,05:47:36,05:47:36,650,13,"",0,0,3490.12,0
2640080,05:48:53,05:48:53,651,14,"",0,0,3906.97,0
2640080,05:51:28,05:51:28,652,15,"",0,0,4618.76,0
2640080,05:52:20,05:52:20,440,16,"",0,0,4876.47,0
2640080,05:53:38,05:53:38,653,17,"",0,0,5100.16,0
2640080,05:54:32,05:54:32,1141,18,"",0,0,5386.33,0
2640080,05:55:47,05:55:47,654,19,"",0,0,5556.72,0
2640080,05:57:00,05:57:00,655,20,"",0,0,5810.16,1
2640080,06:01:44,06:01:44,1257,21,"",0,0,7540.29,0
2640080,06:02:22,06:02:22,1258,22,"",0,0,7723.17,0
2640080,06:03:46,06:03:46,1259,23,"",0,0,8303.60,0
2640080,06:07:00,06:07:00,1260,24,"",0,0,9416.67,1
2641050,17:00:00,17:00:00,127,1,"",0,0,0.00,1
2641050,17:00:39,17:00:39,833,2,"",0,0,246.32,0
2641050,17:02:00,17:02:00,1290,3,"",0,0,690.45,0
2641050,17:03:09,17:03:09,779,4,"",0,0,1060.02,0
2641050,17:03:55,17:03:55,780,5,"",0,0,1347.15,0
2641050,17:04:48,17:04:48,795,6,"",0,0,1604.12,0
2641050,17:06:16,17:06:16,781,7,"",0,0,1990.61,0
2641050,17:07:34,17:07:34,782,8,"",0,0,2330.36,0
2641050,17:09:02,17:09:02,783,9,"",0,0,2731.49,0
2641050,17:09:53,17:09:53,784,10,"",0,0,2925.89,0
2641050,17:10:46,17:10:46,785,11,"",0,0,3231.68,0
2641050,17:11:34,17:11:34,1691,12,"",0,0,3463.34,0
2641050,17:12:39,17:12:39,786,13,"",0,0,3824.59,0
2641050,17:13:43,17:13:43,787,14,"",0,0,4135.76,0
2641050,17:14:36,17:14:36,796,15,"",0,0,4402.01,0
2641050,17:15:02,17:15:02,788,16,"",0,0,4525.66,0
2641050,17:15:34,17:15:34,789,17,"",0,0,4715.20,0
2641050,17:16:06,17:16:06,790,18,"",0,0,4867.79,0
2641050,17:17:09,17:17:09,1331,19,"",0,0,5204.52,0
2641050,17:18:00,17:18:00,791,20,"",0,0,5455.42,1
2642080,06:58:00,06:58:00,421,1,"",0,0,0.00,1
2642080,06:58:52,06:58:52,423,2,"",0,0,227.75,0
2642080,06:59:56,06:59:56,424,3,"",0,0,481.58,0
2642080,07:00:37,07:00:37,425,4,"",0,0,672.08,0
2642080,07:02:04,07:02:04,426,5,"",0,0,1008.42,0
2642080,07:03:05,07:03:05,1337,6,"",0,0,1239.38,0
2642080,07:03:48,07:03:48,1095,7,"",0,0,1467.93,0
2642080,07:04:44,07:04:44,427,8,"",0,0,1747.87,0
2642080,07:05:33,07:05:33,1097,9,"",0,0,1946.62,0
2642080,07:08:01,07:08:01,428,10,"",0,0,2132.69,0
2642080,07:09:00,07:09:00,429,11,"",0,0,2361.75,1
2642080,07:09:48,07:09:48,824,12,"",0,0,2776.78,0
2642080,07:10:45,07:10:45,862,13,"",0,0,3303.92,0
2642080,07:11:36,07:11:36,825,14,"",0,0,3736.11,0
2642080,07:12:34,07:12:34,827,15,"",0,0,4198.32,0
2642080,07:13:05,07:13:05,684,16,"",0,0,4499.60,0
2642080,07:13:22,07:13:22,685,17,"",0,0,4637.03,0
2642080,07:13:56,07:13:56,686,18,"",0,0,4923.39,0
2642080,07:14:35,07:14:35,433,19,"",0,0,5254.11,0
2642080,07:15:12,07:15:12,434,20,"",0,0,5597.25,0
2642080,07:15:41,07:15:41,1339,21,"",0,0,5858.65,0
2642080,07:16:05,07:16:05,830,22,"",0,0,6051.01,0
2642080,07:16:47,07:16:47,831,23,"",0,0,6422.34,0
2642080,07:17:12,07:17:12,436,24,"",0,0,6664.36,0
2642080,07:17:31,07:17:31,1340,25,"",0,0,6831.96,0
2642080,07:18:03,07:18:03,832,26,"",0,0,7158.12,0
2642080,07:18:39,07:18:39,27,27,"",0,0,7490.41,0
2642080,07:18:56,07:18:56,843,28,"",0,0,7662.86,0
2642080,07:20:00,07:20:00,127,29,"",0,0,8472.53,1
2643080,16:07:00,16:07:00,127,1,"",0,0,0.00,1
2643080,16:09:00,16:09:00,1418,2,"",0,0,824.02,1
2643080,16:10:14,16:10:14,303,3,"",0,0,1370.38,0
2643080,16:11:32,16:11:32,190,4,"",0,0,1871.14,0
2643080,16:12:46,16:12:46,1737,5,"",0,0,2259.66,0
2643080,16:14:00,16:14:00,352,6,"",0,0,2465.89,0
2643080,16:14:46,16:14:46,353,7,"",0,0,2753.91,0
2643080,16:17:11,16:17:11,355,8,"",0,0,3304.06,0
2643080,16:18:02,16:18:02,356,9,"",0,0,3681.78,0
2643080,16:19:00,16:19:00,358,10,"",0,0,4060.76,1
2643080,16:20:22,16:20:22,359,11,"",0,0,4339.57,0
2643080,16:21:51,16:21:51,621,12,"",0,0,4667.09,0
2643080,16:23:25,16:23:25,623,13,"",0,0,5067.63,0
2643080,16:23:52,16:23:52,624,14,"",0,0,5272.21,0
2643080,16:24:36,16:24:36,625,15,"",0,0,5692.58,0
2643080,16:25:38,16:25:38,626,16,"",0,0,6120.94,0
2643080,16:26:48,16:26:48,1738,17,"",0,0,6732.81,0
2643080,16:27:33,16:27:33,1739,18,"",0,0,7093.47,0
2643080,16:29:53,16:29:53,270,19,"",0,0,7981.20,0
2643080,16:30:57,16:30:57,344,20,"",0,0,8494.39,0
2643080,16:32:11,16:32:11,382,21,"",0,0,9195.66,0
2643080,16:34:00,16:34:00,1072,22,"",0,0,10152.21,1
2644020,12:15:00,12:15:00,156,1,"",0,0,0.00,1
2644020,12:17:50,12:17:50,159,2,"",0,0,1344.70,0
2644020,12:18:37,12:18:37,160,3,"",0,0,1885.96,0
2644020,12:20:00,12:20:00,161,4,"",0,0,2705.24,1
2644020,12:21:08,12:21:08,162,5,"",0,0,3189.65,0
2644020,12:22:34,12:22:34,164,6,"",0,0,3785.90,0
2644020,12:24:12,12:24:12,165,7,"",0,0,4466.26,0
2644020,12:25:12,12:25:12,166,8,"",0,0,4912.44,0
2644020,12:25:49,12:25:49,167,9,"",0,0,5138.22,0
2644020,12:27:07,12:27:07,168,10,"",0,0,5685.64,0
2644020,12:27:57,12:27:57,169,11,"",0,0,5967.81,0
2644020,12:28:47,12:28:47,1155,12,"",0,0,6279.31,0
2644020,12:29:41,12:29:41,170,13,"",0,0,6645.94,0
2644020,12:31:00,12:31:00,171,14,"",0,0,7146.28,1
2644020,12:34:42,12:34:42,173,15,"",0,0,8826.40,0
2644020,12:35:48,12:35:48,174,16,"",0,0,9380.75,0
2644020,12:36:16,12:36:16,1156,17,"",0,0,9575.55,0
2644020,12:36:51,12:36:51,175,18,"",0,0,9853.50,0
2644020,12:38:35,12:38:35,177,19,"",0,0,10570.99,0
2644020,12:39:42,12:39:42,179,20,"",0,0,11050.03,0
2644020,12:40:10,12:40:10,180,21,"",0,0,11218.52,0
2644020,12:40:40,12:40:40,1077,22,"",0,0,11489.24,0
2644020,12:41:08,12:41:08,1154,23,"",0,0,11708.48,0
2644020,12:42:29,12:42:29,1175,24,"",0,0,12128.50,0
2644020,12:43:24,12:43:24,1383,25,"",0,0,12562.77,0
2644020,12:44:00,12:44:00,1384,26,"",0,0,12826.64,0
2644020,12:44:52,12:44:52,1385,27,"",0,0,13226.55,0
2644020,12:46:00,12:46:00,127,28,"",0,0,13748.98,1
2645070,22:00:00,22:00:00,127,1,"",0,0,0.00,1
2645070,22:01:12,22:01:12,995,2,"",0,0,465.39,0
2645070,22:01:36,22:01:36,968,3,"",0,0,608.20,0
2645070,22:02:07,22:02:07,1026,4,"",0,0,801.43,0
2645070,22:03:10,22:03:10,1006,5,"",0,0,1250.32,0
2645070,22:03:55,22:03:55,1007,6,"",0,0,1531.77,0
2645070,22:04:28,22:04:28,1008,7,"",0,0,1739.97,0
2645070,22:04:56,22:04:56,644,8,"",0,0,1908.26,0
2645070,22:05:42,22:05:42,1031,9,"",0,0,2242.03,0
2645070,22:06:10,22:06:10,446,10,"",0,0,2410.23,0
2645070,22:06:30,22:06:30,1032,11,"",0,0,2555.47,0
2645070,22:06:50,22:06:50,1033,12,"",0,0,2681.86,0
2645070,22:07:18,22:07:18,1029,13,"",0,0,2872.75,0
2645070,22:07:55,22:07:55,1034,14,"",0,0,3096.98,0
2645070,22:08:32,22:08:32,994,15,"",0,0,3369.36,0
2645070,22:09:39,22:09:39,420,16,"",0,0,3765.71,0
2645070,22:10:23,22:10:23,347,17,"",0,0,4103.50,0
2645070,22:11:15,22:11:15,348,18,"",0,0,4382.35,0
2645070,22:12:00,22:12:00,1125,19,"",0,0,4600.41,1
2645070,22:12:58,22:12:58,911,20,"",0,0,4819.75,0
2645070,22:13:40,22:13:40,1012,21,"",0,0,4980.35,0
2645070,22:14:07,22:14:07,1013,22,"",0,0,5087.63,0
2645070,22:14:40,22:14:40,1014,23,"",0,0,5285.35,0
2645070,22:15:27,22:15:27,1015,24,"",0,0,5528.02,0
2645070,22:16:26,22:16:26,1038,25,"",0,0,5870.74,0
2645070,22:17:15,22:17:15,1040,26,"",0,0,6154.91,0
2645070,22:18:00,22:18:00,1041,27,"",0,0,6400.63,1
2645070,22:18:36,22:18:36,1795,28,"",0,0,6614.69,0
2645070,22:19:01,22:19:01,1042,29,"",0,0,6791.59,0
2645070,22:19:45,22:19:45,1043,30,"",0,0,7052.45,0
2645070,22:20:07,22:20:07,1044,31,"",0,0,7162.20,0
2645070,22:20:40,22:20:40,1045,32,"",0,0,7407.77,0
2645070,22:21:10,22:21:10,1046,33,"",0,0,7632.44,0
2645070,22:21:37,22:21:37,991,34,"",0,0,7829.67,0
2645070,22:23:03,22:23:03,1047,35,"",0,0,8327.42,0
2645070,22:23:29,22:23:29,992,36,"",0,0,8489.95,0
2645070,22:24:10,22:24:10,993,37,"",0,0,8663.12,0
2645070,22:24:25,22:24:25,1048,38,"",0,0,8777.25,0
2645070,22:25:00,22:25:00,1049,39,"",0,0,9025.79,0
2645070,22:25:47,22:25:47,1050,40,"",0,0,9380.14,0
2645070,22:26:08,22:26:08,1051,41,"",0,0,9503.90,0
2645070,22:28:19,22:28:19,1011,42,"",0,0,10451.48,0
2645070,22:29:08,22:29:08,1010,43,"",0,0,10800.79,0
2645070,22:30:00,22:30:00,1009,44,"",0,0,11226.69,1
2646070,19:04:00,19:04:00,1382,1,"",0,0,0.00,1
2646070,19:07:25,19:07:25,501,2,"",0,0,1112.57,0
2646070,19:09:00,19:09:00,1330,3,"",0,0,1617.02,0
2646070,19:09:55,19:09:55,499,4,"",0,0,1949.42,0
2646070,19:10:28,19:10:28,500,5,"",0,0,2128.16,0
2646070,19:11:28,19:11:28,502,6,"",0,0,2393.52,0
2646070,19:12:33,19:12:33,503,7,"",0,0,2805.99,0
2646070,19:13:36,19:13:36,504,8,"",0,0,3208.25,0
2646070,19:15:14,19:15:14,878,9,"",0,0,3581.51,0
2646070,19:16:09,19:16:09,505,10,"",0,0,3818.61,0
2646070,19:18:54,19:18:54,506,11,"",0,0,4918.05,0
2646070,19:20:35,19:20:35,1355,12,"",0,0,5383.69,0
2646070,19:22:00,19:22:00,1289,13,"",0,0,5873.55,1
2646070,19:23:10,19:23:10,1109,14,"",0,0,6239.20,0
2646070,19:26:14,19:26:14,508,15,"",0,0,7283.90,0
2646070,19:27:20,19:27:20,509,16,"",0,0,7592.07,0
2646070,19:28:06,19:28:06,1690,17,"",0,0,7828.30,0
2646070,19:33:24,19:33:24,982,18,"",0,0,9382.84,0
2646070,19:34:03,19:34:03,449,19,"",0,0,9589.90,0
2646070,19:36:00,19:36:00,127,20,"",0,0,10239.80,1
2647020,12:28:00,12:28:00,421,1,"",0,0,0.00,1
2647020,12:28:52,12:28:52,423,2,"",0,0,227.75,0
2647020,12:29:56,12:29:56,424,3,"",0,0,481.58,0
2647020,12:30:37,12:30:37,425,4,"",0,0,672.08,0
2647020,12:32:04,12:32:04,426,5,"",0,0,1008.42,0
2647020,12:33:05,12:33:05,1337,6,"",0,0,1239.38,0
2647020,12:33:48,12:33:48,1095,7,"",0,0,1467.93,0
2647020,12:34:44,12:34:44,427,8,"",0,0,1747.87,0
2647020,12:35:33,12:35:33,1097,9,"",0,0,1946.62,0
2647020,12:38:01,12:38:01,428,10,"",0,0,2132.69,0
2647020,12:39:00,12:39:00,429,11,"",0,0,2361.75,1
2647020,12:39:48,12:39:48,824,12,"",0,0,2776.78,0
2647020,12:40:45,12:40:45,862,13,"",0,0,3303.92,0
2647020,12:41:36,12:41:36,825,14,"",0,0,3736.11,0
2647020,12:42:34,12:42:34,827,15,"",0,0,4198.32,0
2647020,12:43:05,12:43:05,684,16,"",0,0,4499.60,0
2647020,12:43:22,12:43:22,685,17,"",0,0,4637.03,0
2647020,12:43:56,12:43:56,686,18,"",0,0,4923.39,0
2647020,12:44:35,12:44:35,433,19,"",0,0,5254.11,0
2647020,12:45:12,12:45:12,434,20,"",0,0,5597.25,0
2647020,12:45:41,12:45:41,1339,21,"",0,0,5858.65,0
2647020,12:46:05,12:46:05,830,22,"",0,0,6051.01,0
2647020,12:46:47,12:46:47,831,23,"",0,0,6422.34,0
2647020,12:47:12,12:47:12,436,24,"",0,0,6664.36,0
2647020,12:47:31,12:47:31,1340,25,"",0,0,6831.96,0
2647020,12:48:03,12:48:03,832,26,"",0,0,7158.12,0
2647020,12:48:39,12:48:39,27,27,"",0,0,7490.41,0
2647020,12:48:56,12:48:56,843,28,"",0,0,7662.86,0
2647020,12:50:00,12:50:00,127,29,"",0,0,8472.53,1
2648010,08:45:00,08:45:00,1260,1,"",0,0,0.00,1
2648010,08:46:21,08:46:21,907,2,"",0,0,571.19,0
2648010,08:46:46,08:46:46,1261,3,"",0,0,734.39,0
2648010,08:47:30,08:47:30,1262,4,"",0,0,1060.72,0
2648010,08:47:54,08:47:54,1263,5,"",0,0,1254.89,0
2648010,08:48:56,08:48:56,971,6,"",0,0,1786.17,0
2648010,08:50:19,08:50:19,1347,7,"",0,0,2323.62,0
2648010,08:50:44,08:50:44,1348,8,"",0,0,2507.96,0
2648010,08:51:23,08:51:23,1753,9,"",0,0,2752.22,0
2648010,08:52:00,08:52:00,1349,10,"",0,0,2999.12,1
2648010,08:52:48,08:52:48,1350,11,"",0,0,3300.60,0
2648010,08:53:18,08:53:18,1264,12,"",0,0,3502.46,0
2648010,08:54:00,08:54:00,1265,13,"",0,0,3782.27,0
2648010,08:56:50,08:56:50,1266,14,"",0,0,4845.49,0
2648010,08:57:45,08:57:45,1267,15,"",0,0,5217.51,0
2648010,08:58:19,08:58:19,1268,16,"",0,0,5449.77,0
2648010,08:59:39,08:59:39,1269,17,"",0,0,6117.98,0
2648010,09:00:00,09:00:00,1270,18,"",0,0,6274.97,1
2648010,09:01:40,09:01:40,146,19,"",0,0,6765.68,0
2648010,09:03:35,09:03:35,147,20,"",0,0,7324.21,0
2648010,09:05:29,09:05:29,148,21,"",0,0,7896.48,0
2648010,09:06:43,09:06:43,149,22,"",0,0,8267.18,0
2648010,09:08:19,09:08:19,1271,23,"",0,0,8690.30,0
2648010,09:09:49,09:09:49,1272,24,"",0,0,9106.40,0
2648010,09:12:00,09:12:00,1273,25,"",0,0,9750.35,1
2649080,16:07:00,16:07:00,1072,1,"",0,0,0.00,1
2649080,16:07:48,16:07:48,930,2,"",0,0,400.08,0
2649080,16:08:11,16:08:11,931,3,"",0,0,650.93,0
2649080,16:09:01,16:09:01,1073,4,"",0,0,1089.01,0
2649080,16:09:31,16:09:31,932,5,"",0,0,1319.00,0
2649080,16:10:05,16:10:05,1740,6,"",0,0,1664.56,0
2649080,16:10:54,16:10:54,1741,7,"",0,0,2023.38,0
2649080,16:13:14,16:13:14,1742,8,"",0,0,2877.78,0
2649080,16:13:53,16:13:53,1743,9,"",0,0,3192.45,0
2649080,16:14:58,16:14:58,1744,10,"",0,0,3765.61,0
2649080,16:16:06,16:16:06,1736,11,"",0,0,4215.82,0
2649080,16:17:08,16:17:08,634,12,"",0,0,4765.45,0
2649080,16:17:50,16:17:50,635,13,"",0,0,5167.14,0
2649080,16:18:55,16:18:55,391,14,"",0,0,5454.65,0
2649080,16:19:51,16:19:51,1157,15,"",0,0,5577.31,0
2649080,16:21:00,16:21:00,392,16,"",0,0,5948.05,1
2649080,16:21:35,16:21:35,394,17,"",0,0,6275.62,0
2649080,16:22:19,16:22:19,395,18,"",0,0,6669.93,0
2649080,16:23:38,16:23:38,1679,19,"",0,0,6919.33,0
2649080,16:24:10,16:24:10,397,20,"",0,0,7157.28,0
2649080,16:24:35,16:24:35,399,21,"",0,0,7382.95,0
2649080,16:25:29,16:25:29,1745,22,"",0,0,7769.61,0
2649080,16:26:09,16:26:09,1746,23,"",0,0,8002.00,0
2649080,16:26:56,16:26:56,1152,24,"",0,0,8423.27,0
2649080,16:27:25,16:27:25,1218,25,"",0,0,8693.57,0
2649080,16:28:00,16:28:00,909,26,"",0,0,8981.40,1
2649080,16:30:06,16:30:06,3066,27,"",0,0,9277.11,0
2649080,16:35:00,16:35:00,127,28,"",0,0,10038.73,1
2650050,08:30:00,08:30:00,1372,1,"",0,0,0.00,1
2650050,08:31:18,08:31:18,1373,2,"",0,0,582.85,0
2650050,08:33:20,08:33:20,841,3,"",0,0,1492.99,0
2650050,08:42:31,08:42:31,1346,4,"",0,0,6715.16,0
2650050,08:43:50,08:43:50,839,5,"",0,0,7250.05,0
2650050,08:49:21,08:49:21,443,6,"",0,0,10249.58,0
2650050,08:53:51,08:53:51,447,7,"",0,0,12812.04,0
2650050,08:54:31,08:54:31,1727,8,"",0,0,13134.26,0
2650050,08:55:31,08:55:31,1728,9,"",0,0,13521.46,0
2650050,08:56:06,08:56:06,1729,10,"",0,0,13751.32,0
2650050,08:56:45,08:56:45,1730,11,"",0,0,14030.89,0
2650050,08:57:36,08:57:36,1731,12,"",0,0,14502.54,0
2650050,08:58:24,08:58:24,1732,13,"",0,0,14845.18,0
2650050,09:00:00,09:00:00,467,14,"",0,0,15690.34,1
2651080,06:30:00,06:30:00,1260,1,"",0,0,0.00,1
2651080,06:31:21,06:31:21,907,2,"",0,0,571.19,0
2651080,06:31:46,06:31:46,1261,3,"",0,0,734.39,0
2651080,06:32:30,06:32:30,1262,4,"",0,0,1060.72,0
2651080,06:32:54,06:32:54,1263,5,"",0,0,1254.89,0
2651080,06:33:56,06:33:56,971,6,"",0,0,1786.17,0
2651080,06:35:19,06:35:19,1347,7,"",0,0,2323.62,0
2651080,06:35:44,06:35:44,1348,8,"",0,0,2507.96,0
2651080,06:36:23,06:36:23,1753,9,"",0,0,2752.22,0
2651080,06:37:00,06:37:00,1349,10,"",0,0,2999.12,1
2651080,06:37:48,06:37:48,1350,11,"",0,0,3300.60,0
2651080,06:38:18,06:38:18,1264,12,"",0,0,3502.46,0
2651080,06:39:00,06:39:00,1265,13,"",0,0,3782.27,0
2651080,06:41:50,06:41:50,1266,14,"",0,0,4845.49,0
2651080,06:42:45,06:42:45,1267,15,"",0,0,5217.51,0
2651080,06:43:19,06:43:19,1268,16,"",0,0,5449.77,0
2651080,06:44:39,06:44:39,1269,17,"",0,0,6117.98,0
2651080,06:45:00,06:45:00,1270,18,"",0,0,6274.97,1
2651080,06:46:40,06:46:40,146,19,"",0,0,6765.68,0
2651080,06:48:35,06:48:35,147,20,"",0,0,7324.21,0
2651080,06:50:29,06:50:29,148,21,"",0,0,7896.48,0
2651080,06:51:43,06:51:43,149,22,"",0,0,8267.18,0
2651080,06:53:19,06:53:19,1271,23,"",0,0,8690.30,0
2651080,06:54:49,06:54:49,1272,24,"",0,0,9106.40,0
2651080,06:57:00,06:57:00,1273,25,"",0,0,9750.35,1
2652050,09:52:00,09:52:00,127,1,"",0,0,0.00,1
2652050,09:53:04,09:53:04,995,2,"",0,0,463.00,0
2652050,09:53:48,09:53:48,1341,3,"",0,0,817.99,0
2652050,09:54:18,09:54:18,1066,4,"",0,0,1052.76,0
2652050,09:54:52,09:54:52,1067,5,"",0,0,1333.65,0
2652050,09:55:37,09:55:37,1068,6,"",0,0,1660.64,0
2652050,09:56:11,09:56:11,435,7,"",0,0,1919.89,0
2652050,09:56:58,09:56:58,408,8,"",0,0,2245.58,0
2652050,09:57:27,09:57:27,1079,9,"",0,0,2430.82,0
2652050,09:57:50,09:57:50,1247,10,"",0,0,2578.43,0
2652050,09:58:58,09:58:58,1248,11,"",0,0,3055.67,0
2652050,09:59:54,09:59:54,818,12,"",0,0,3504.13,0
2652050,10:01:01,10:01:01,819,13,"",0,0,3931.83,0
2652050,10:02:22,10:02:22,1748,14,"",0,0,4544.97,0
2652050,10:03:16,10:03:16,1749,15,"",0,0,4920.17,0
2652050,10:04:34,10:04:34,823,16,"",0,0,5399.86,0
2652050,10:05:15,10:05:15,1335,17,"",0,0,5708.23,0
2652050,10:05:44,10:05:44,1080,18,"",0,0,5930.12,0
2652050,10:06:27,10:06:27,430,19,"",0,0,6137.39,0
2652050,10:07:17,10:07:17,1750,20,"",0,0,6483.85,0
2652050,10:08:00,10:08:00,417,21,"",0,0,6788.44,1
2652050,10:09:13,10:09:13,1123,22,"",0,0,7084.30,0
2652050,10:10:22,10:10:22,418,23,"",0,0,7392.90,0
2652050,10:11:38,10:11:38,1148,24,"",0,0,7743.29,0
2652050,10:13:00,10:13:00,421,25,"",0,0,8170.56,1
2653020,07:45:00,07:45:00,626,1,"",0,0,0.00,1
2653020,07:45:38,07:45:38,1135,2,"",0,0,317.77,0
2653020,07:46:18,07:46:18,636,3,"",0,0,691.72,0
2653020,07:47:21,07:47:21,1129,4,"",0,0,1213.52,0
2653020,07:47:51,07:47:51,628,5,"",0,0,1484.94,0
2653020,07:48:25,07:48:25,629,6,"",0,0,1721.83,0
2653020,07:49:11,07:49:11,1130,7,"",0,0,2085.61,0
2653020,07:49:43,07:49:43,1131,8,"",0,0,2274.58,0
2653020,07:50:11,07:50:11,630,9,"",0,0,2444.45,0
2653020,07:50:42,07:50:42,2983,10,"",0,0,2634.39,0
2653020,07:51:33,07:51:33,2984,11,"",0,0,3090.05,0
2653020,07:52:05,07:52:05,1675,12,"",0,0,3367.77,0
2653020,07:52:46,07:52:46,605,13,"",0,0,3791.79,0
2653020,07:53:53,07:53:53,1069,14,"",0,0,4360.30,0
2653020,07:54:43,07:54:43,1087,15,"",0,0,4662.45,0
2653020,07:55:22,07:55:22,191,16,"",0,0,4955.55,0
2653020,07:55:54,07:55:54,192,17,"",0,0,5209.05,0
2653020,07:56:53,07:56:53,632,18,"",0,0,5704.34,0
2653020,07:57:23,07:57:23,633,19,"",0,0,5974.77,0
2653020,07:58:03,07:58:03,1147,20,"",0,0,6302.05,0
2653020,07:58:57,07:58:57,1386,21,"",0,0,6812.87,0
2653020,07:59:20,07:59:20,634,22,"",0,0,6980.12,0
2653020,08:00:00,08:00:00,635,23,"",0,0,7381.81,0
2653020,08:01:03,08:01:03,391,24,"",0,0,7669.32,0
2653020,08:03:00,08:03:00,392,25,"",0,0,8162.70,1
2653020,08:04:57,08:04:57,394,26,"",0,0,8490.23,0
2653020,08:07:31,08:07:31,1721,27,"",0,0,8919.42,0
2653020,08:10:06,08:10:06,1183,28,"",0,0,9328.33,0
2653020,08:11:49,08:11:49,815,29,"",0,0,9553.55,0
2653020,08:13:00,08:13:00,816,30,"",0,0,9814.32,1
2653020,08:13:51,08:13:51,1059,31,"",0,0,10102.50,0
2653020,08:15:32,08:15:32,1060,32,"",0,0,10605.77,0
2653020,08:16:28,08:16:28,637,33,"",0,0,10917.92,0
2653020,08:17:32,08:17:32,638,34,"",0,0,11208.39,0
2653020,08:19:08,08:19:08,986,35,"",0,0,11694.65,0
2653020,08:20:32,08:20:32,184,36,"",0,0,11886.57,0
2653020,08:21:21,08:21:21,185,37,"",0,0,12103.57,0
2653020,08:22:32,08:22:32,188,38,"",0,0,12488.69,0
2653020,08:23:11,08:23:11,189,39,"",0,0,12673.56,0
2653020,08:25:00,08:25:00,127,40,"",0,0,13346.07,1
2654050,08:25:00,08:25:00,1099,1,"",0,0,0.00,1
2654050,08:25:55,08:25:55,1100,2,"",0,0,284.21,0
2654050,08:26:18,08:26:18,1101,3,"",0,0,456.76,0
2654050,08:26:56,08:26:56,1061,4,"",0,0,720.23,0
2654050,08:28:53,08:28:53,1102,5,"",0,0,1262.41,0
2654050,08:29:22,08:29:22,1096,6,"",0,0,1478.43,0
2654050,08:29:53,08:29:53,1103,7,"",0,0,1757.25,0
2654050,08:31:22,08:31:22,1365,8,"",0,0,2209.87,0
2654050,08:32:09,08:32:09,1105,9,"",0,0,2475.79,0
2654050,08:33:01,08:33:01,1104,10,"",0,0,2885.72,0
2654050,08:33:31,08:33:31,1364,11,"",0,0,3114.97,0
2654050,08:34:00,08:34:00,908,12,"",0,0,3344.22,0
2654050,08:34:44,08:34:44,1366,13,"",0,0,3644.28,0
2654050,08:35:29,08:35:29,1108,14,"",0,0,3987.06,0
2654050,08:37:00,08:37:00,1289,15,"",0,0,4628.81,1
2654050,08:38:04,08:38:04,1109,16,"",0,0,4994.46,0
2654050,08:38:31,08:38:31,1110,17,"",0,0,5130.03,0
2654050,08:39:31,08:39:31,1111,18,"",0,0,5406.14,0
2654050,08:40:54,08:40:54,1112,19,"",0,0,5883.32,0
2654050,08:42:03,08:42:03,1113,20,"",0,0,6228.98,0
2654050,08:42:43,08:42:43,1367,21,"",0,0,6436.08,0
2654050,08:44:35,08:44:35,597,22,"",0,0,6972.37,0
2654050,08:47:00,08:47:00,595,23,"",0,0,7520.65,0
2654050,08:48:01,08:48:01,1114,24,"",0,0,7859.75,0
2654050,08:49:03,08:49:03,1115,25,"",0,0,8232.68,0
2654050,08:49:41,08:49:41,1369,26,"",0,0,8472.90,0
2654050,08:50:30,08:50:30,1081,27,"",0,0,8757.63,0
2654050,08:52:00,08:52:00,1387,28,"",0,0,9253.33,1
2655020,21:55:00,21:55:00,156,1,"",0,0,0.00,1
2655020,21:57:50,21:57:50,159,2,"",0,0,1344.70,0
2655020,21:58:37,21:58:37,160,3,"",0,0,1885.96,0
2655020,22:00:00,22:00:00,161,4,"",0,0,2705.24,1
2655020,22:01:08,22:01:08,162,5,"",0,0,3189.65,0
2655020,22:02:34,22:02:34,164,6,"",0,0,3785.90,0
2655020,22:04:12,22:04:12,165,7,"",0,0,4466.26,0
2655020,22:05:12,22:05:12,166,8,"",0,0,4912.44,0
2655020,22:05:49,22:05:49,167,9,"",0,0,5138.22,0
2655020,22:07:07,22:07:07,168,10,"",0,0,5685.64,0
2655020,22:07:57,22:07:57,169,11,"",0,0,5967.81,0
2655020,22:08:47,22:08:47,1155,12,"",0,0,6279.31,0
2655020,22:09:41,22:09:41,170,13,"",0,0,6645.94,0
2655020,22:11:00,22:11:00,171,14,"",0,0,7146.28,1
2655020,22:15:41,22:15:41,173,15,"",0,0,8826.40,0
2655020,22:17:05,22:17:05,174,16,"",0,0,9380.75,0
2655020,22:17:40,22:17:40,1156,17,"",0,0,9575.55,0
2655020,22:18:25,22:18:25,175,18,"",0,0,9853.50,0
2655020,22:20:37,22:20:37,177,19,"",0,0,10570.99,0
2655020,22:22:01,22:22:01,179,20,"",0,0,11050.03,0
2655020,22:22:37,22:22:37,180,21,"",0,0,11218.52,0
2655020,22:23:14,22:23:14,1077,22,"",0,0,11489.24,0
2655020,22:23:50,22:23:50,1154,23,"",0,0,11708.48,0
2655020,22:25:33,22:25:33,1175,24,"",0,0,12128.50,0
2655020,22:26:42,22:26:42,1383,25,"",0,0,12562.77,0
2655020,22:27:28,22:27:28,1384,26,"",0,0,12826.64,0
2655020,22:28:33,22:28:33,1385,27,"",0,0,13226.55,0
2655020,22:30:00,22:30:00,127,28,"",0,0,13748.98,1
2656050,16:15:00,16:15:00,1260,1,"",0,0,0.00,1
2656050,16:16:21,16:16:21,907,2,"",0,0,571.19,0
2656050,16:16:46,16:16:46,1261,3,"",0,0,734.39,0
2656050,16:17:30,16:17:30,1262,4,"",0,0,1060.72,0
2656050,16:17:54,16:17:54,1263,5,"",0,0,1254.89,0
2656050,16:18:56,16:18:56,971,6,"",0,0,1786.17,0
2656050,16:20:19,16:20:19,1347,7,"",0,0,2323.62,0
2656050,16:20:44,16:20:44,1348,8,"",0,0,2507.96,0
2656050,16:21:23,16:21:23,1753,9,"",0,0,2752.22,0
2656050,16:22:00,16:22:00,1349,10,"",0,0,2999.12,1
2656050,16:22:48,16:22:48,1350,11,"",0,0,3300.60,0
2656050,16:23:18,16:23:18,1264,12,"",0,0,3502.46,0
2656050,16:24:00,16:24:00,1265,13,"",0,0,3782.27,0
2656050,16:26:50,16:26:50,1266,14,"",0,0,4845.49,0
2656050,16:27:45,16:27:45,1267,15,"",0,0,5217.51,0
2656050,16:28:19,16:28:19,1268,16,"",0,0,5449.77,0
2656050,16:29:39,16:29:39,1269,17,"",0,0,6117.98,0
2656050,16:30:00,16:30:00,1270,18,"",0,0,6274.97,1
2656050,16:31:40,16:31:40,146,19,"",0,0,6765.68,0
2656050,16:33:35,16:33:35,147,20,"",0,0,7324.21,0
2656050,16:35:29,16:35:29,148,21,"",0,0,7896.48,0
2656050,16:36:43,16:36:43,149,22,"",0,0,8267.18,0
2656050,16:38:19,16:38:19,1271,23,"",0,0,8690.30,0
2656050,16:39:49,16:39:49,1272,24,"",0,0,9106.40,0
2656050,16:42:00,16:42:00,1273,25,"",0,0,9750.35,1
2657010,06:49:00,06:49:00,1382,1,"",0,0,0.00,1
2657010,06:52:25,06:52:25,501,2,"",0,0,1112.57,0
2657010,06:54:00,06:54:00,1330,3,"",0,0,1617.02,0
2657010,06:54:55,06:54:55,499,4,"",0,0,1949.42,0
2657010,06:55:28,06:55:28,500,5,"",0,0,2128.16,0
2657010,06:56:28,06:56:28,502,6,"",0,0,2393.52,0
2657010,06:57:33,06:57:33,503,7,"",0,0,2805.99,0
2657010,06:58:36,06:58:36,504,8,"",0,0,3208.25,0
2657010,07:00:14,07:00:14,878,9,"",0,0,3581.51,0
2657010,07:01:09,07:01:09,505,10,"",0,0,3818.61,0
2657010,07:03:54,07:03:54,506,11,"",0,0,4918.05,0
2657010,07:05:35,07:05:35,1355,12,"",0,0,5383.69,0
2657010,07:07:00,07:07:00,1289,13,"",0,0,5873.55,1
2657010,07:08:10,07:08:10,1109,14,"",0,0,6239.20,0
2657010,07:11:14,07:11:14,508,15,"",0,0,7283.90,0
2657010,07:12:20,07:12:20,509,16,"",0,0,7592.07,0
2657010,07:13:06,07:13:06,1690,17,"",0,0,7828.30,0
2657010,07:18:24,07:18:24,982,18,"",0,0,9382.84,0
2657010,07:19:03,07:19:03,449,19,"",0,0,9589.90,0
2657010,07:21:00,07:21:00,127,20,"",0,0,10239.80,1
2658070,14:44:00,14:44:00,156,1,"",0,0,0.00,1
2658070,14:46:50,14:46:50,159,2,"",0,0,1344.70,0
2658070,14:47:37,14:47:37,160,3,"",0,0,1885.96,0
2658070,14:49:00,14:49:00,161,4,"",0,0,2705.24,1
2658070,14:50:08,14:50:08,162,5,"",0,0,3189.65,0
2658070,14:51:34,14:51:34,164,6,"",0,0,3785.90,0
2658070,14:53:12,14:53:12,165,7,"",0,0,4466.26,0
2658070,14:54:12,14:54:12,166,8,"",0,0,4912.44,0
2658070,14:54:49,14:54:49,167,9,"",0,0,5138.22,0
2658070,14:56:07,14:56:07,168,10,"",0,0,5685.64,0
2658070,14:56:57,14:56:57,169,11,"",0,0,5967.81,0
2658070,14:57:47,14:57:47,1155,12,"",0,0,6279.31,0
2658070,14:58:41,14:58:41,170,13,"",0,0,6645.94,0
2658070,15:00:00,15:00:00,171,14,"",0,0,7146.28,1
2658070,15:04:11,15:04:11,173,15,"",0,0,8826.40,0
2658070,15:05:26,15:05:26,174,16,"",0,0,9380.75,0
2658070,15:05:58,15:05:58,1156,17,"",0,0,9575.55,0
2658070,15:06:38,15:06:38,175,18,"",0,0,9853.50,0
2658070,15:08:36,15:08:36,177,19,"",0,0,10570.99,0
2658070,15:09:51,15:09:51,179,20,"",0,0,11050.03,0
2658070,15:10:23,15:10:23,180,21,"",0,0,11218.52,0
2658070,15:10:57,15:10:57,1077,22,"",0,0,11489.24,0
2658070,15:11:29,15:11:29,1154,23,"",0,0,11708.48,0
2658070,15:13:01,15:13:01,1175,24,"",0,0,12128.50,0
2658070,15:14:03,15:14:03,1383,25,"",0,0,12562.77,0
2658070,15:14:44,15:14:44,1384,26,"",0,0,12826.64,0
2658070,15:15:42,15:15:42,1385,27,"",0,0,13226.55,0
2658070,15:17:00,15:17:00,127,28,"",0,0,13748.98,1
2659010,16:52:00,16:52:00,127,1,"",0,0,0.00,1
2659010,16:54:00,16:54:00,1418,2,"",0,0,824.02,1
2659010,16:55:14,16:55:14,303,3,"",0,0,1370.38,0
2659010,16:56:32,16:56:32,190,4,"",0,0,1871.14,0
2659010,16:57:46,16:57:46,1737,5,"",0,0,2259.66,0
2659010,16:59:00,16:59:00,352,6,"",0,0,2465.89,0
2659010,16:59:46,16:59:46,353,7,"",0,0,2753.91,0
2659010,17:02:11,17:02:11,355,8,"",0,0,3304.06,0
2659010,17:03:02,17:03:02,356,9,"",0,0,3681.78,0
2659010,17:04:00,17:04:00,358,10,"",0,0,4060.76,1
2659010,17:05:22,17:05:22,359,11,"",0,0,4339.57,0
2659010,17:06:51,17:06:51,621,12,"",0,0,4667.09,0
2659010,17:08:25,17:08:25,623,13,"",0,0,5067.63,0
2659010,17:08:52,17:08:52,624,14,"",0,0,5272.21,0
2659010,17:09:36,17:09:36,625,15,"",0,0,5692.58,0
2659010,17:10:38,17:10:38,626,16,"",0,0,6120.94,0
2659010,17:11:48,17:11:48,1738,17,"",0,0,6732.81,0
2659010,17:12:33,17:12:33,1739,18,"",0,0,7093.47,0
2659010,17:14:53,17:14:53,270,19,"",0,0,7981.20,0
2659010,17:15:57,17:15:57,344,20,"",0,0,8494.39,0
2659010,17:17:11,17:17:11,382,21,"",0,0,9195.66,0
2659010,17:19:00,17:19:00,1072,22,"",0,0,10152.21,1
2660020,13:00:00,13:00:00,525,1,"",0,0,0.00,1
2660020,13:01:33,13:01:33,1294,2,"",0,0,429.91,0
2660020,13:02:12,13:02:12,1295,3,"",0,0,714.37,0
2660020,13:04:57,13:04:57,1296,4,"",0,0,1818.49,0
2660020,13:06:42,13:06:42,1297,5,"",0,0,2469.70,0
2660020,13:08:26,13:08:26,1298,6,"",0,0,2853.05,0
2660020,13:10:00,13:10:00,947,7,"",0,0,3274.00,1
2660020,13:12:11,13:12:11,948,8,"",0,0,3868.89,0
2660020,13:14:00,13:14:00,949,9,"",0,0,4504.48,1
2660020,13:15:55,13:15:55,951,10,"",0,0,4897.37,0
2660020,13:17:29,13:17:29,952,11,"",0,0,5269.02,0
2660020,13:19:28,13:19:28,953,12,"",0,0,5701.16,0
2660020,13:21:20,13:21:20,1138,13,"",0,0,6161.50,0
2660020,13:22:47,13:22:47,954,14,"",0,0,6514.13,0
2660020,13:23:59,13:23:59,735,15,"",0,0,6777.52,0
2660020,13:25:36,13:25:36,152,16,"",0,0,7181.31,0
2660020,13:27:00,13:27:00,153,17,"",0,0,7518.50,1
2661050,12:45:00,12:45:00,909,1,"",0,0,0.00,1
2661050,12:45:43,12:45:43,1418,2,"",0,0,184.30,0
2661050,12:47:01,12:47:01,1181,3,"",0,0,533.85,0
2661050,12:48:13,12:48:13,1632,4,"",0,0,829.65,0
2661050,12:49:45,12:49:45,1634,5,"",0,0,1250.41,0
2661050,12:50:31,12:50:31,1635,6,"",0,0,1453.36,0
2661050,12:51:00,12:51:00,638,7,"",0,0,1558.26,0
2661050,12:52:53,12:52:53,986,8,"",0,0,2044.52,0
2661050,12:54:31,12:54:31,184,9,"",0,0,2236.44,0
2661050,12:55:28,12:55:28,185,10,"",0,0,2453.44,0
2661050,12:57:30,12:57:30,189,11,"",0,0,3023.38,0
2661050,12:58:19,12:58:19,1636,12,"",0,0,3264.93,0
2661050,13:00:00,13:00:00,1405,13,"",0,0,3758.37,1
2662070,19:29:00,19:29:00,156,1,"",0,0,0.00,1
2662070,19:31:50,19:31:50,159,2,"",0,0,1344.70,0
2662070,19:32:37,19:32:37,160,3,"",0,0,1885.96,0
2662070,19:34:00,19:34:00,161,4,"",0,0,2705.24,1
2662070,19:35:08,19:35:08,162,5,"",0,0,3189.65,0
2662070,19:36:34,19:36:34,164,6,"",0,0,3785.90,0
2662070,19:38:12,19:38:12,165,7,"",0,0,4466.26,0
2662070,19:39:12,19:39:12,166,8,"",0,0,4912.44,0
2662070,19:39:49,19:39:49,167,9,"",0,0,5138.22,0
2662070,19:41:07,19:41:07,168,10,"",0,0,5685.64,0
2662070,19:41:57,19:41:57,169,11,"",0,0,5967.81,0
2662070,19:42:47,19:42:47,1155,12,"",0,0,6279.31,0
2662070,19:43:41,19:43:41,170,13,"",0,0,6645.94,0
2662070,19:45:00,19:45:00,171,14,"",0,0,7146.28,1
2662070,19:49:11,19:49:11,173,15,"",0,0,8826.40,0
2662070,19:50:26,19:50:26,174,16,"",0,0,9380.75,0
2662070,19:50:58,19:50:58,1156,17,"",0,0,9575.55,0
2662070,19:51:38,19:51:38,175,18,"",0,0,9853.50,0
2662070,19:53:36,19:53:36,177,19,"",0,0,10570.99,0
2662070,19:54:51,19:54:51,179,20,"",0,0,11050.03,0
2662070,19:55:23,19:55:23,180,21,"",0,0,11218.52,0
2662070,19:55:57,19:55:57,1077,22,"",0,0,11489.24,0
2662070,19:56:29,19:56:29,1154,23,"",0,0,11708.48,0
2662070,19:58:01,19:58:01,1175,24,"",0,0,12128.50,0
2662070,19:59:03,19:59:03,1383,25,"",0,0,12562.77,0
2662070,19:59:44,19:59:44,1384,26,"",0,0,12826.64,0
2662070,20:00:42,20:00:42,1385,27,"",0,0,13226.55,0
2662070,20:02:00,20:02:00,127,28,"",0,0,13748.98,1
2663050,22:55:00,22:55:00,156,1,"",0,0,0.00,1
2663050,22:57:50,22:57:50,159,2,"",0,0,1344.70,0
2663050,22:58:37,22:58:37,160,3,"",0,0,1885.96,0
2663050,23:00:00,23:00:00,161,4,"",0,0,2705.24,1
2663050,23:01:08,23:01:08,162,5,"",0,0,3189.65,0
2663050,23:02:34,23:02:34,164,6,"",0,0,3785.90,0
2663050,23:04:12,23:04:12,165,7,"",0,0,4466.26,0
2663050,23:05:12,23:05:12,166,8,"",0,0,4912.44,0
2663050,23:05:49,23:05:49,167,9,"",0,0,5138.22,0
2663050,23:07:07,23:07:07,168,10,"",0,0,5685.64,0
2663050,23:07:57,23:07:57,169,11,"",0,0,5967.81,0
2663050,23:08:47,23:08:47,1155,12,"",0,0,6279.31,0
2663050,23:09:41,23:09:41,170,13,"",0,0,6645.94,0
2663050,23:11:00,23:11:00,171,14,"",0,0,7146.28,1
2663050,23:15:41,23:15:41,173,15,"",0,0,8826.40,0
2663050,23:17:05,23:17:05,174,16,"",0,0,9380.75,0
2663050,23:17:40,23:17:40,1156,17,"",0,0,9575.55,0
2663050,23:18:25,23:18:25,175,18,"",0,0,9853.50,0
2663050,23:20:37,23:20:37,177,19,"",0,0,10570.99,0
2663050,23:22:01,23:22:01,179,20,"",0,0,11050.03,0
2663050,23:22:37,23:22:37,180,21,"",0,0,11218.52,0
2663050,23:23:14,23:23:14,1077,22,"",0,0,11489.24,0
2663050,23:23:50,23:23:50,1154,23,"",0,0,11708.48,0
2663050,23:25:33,23:25:33,1175,24,"",0,0,12128.50,0
2663050,23:26:42,23:26:42,1383,25,"",0,0,12562.77,0
2663050,23:27:28,23:27:28,1384,26,"",0,0,12826.64,0
2663050,23:28:33,23:28:33,1385,27,"",0,0,13226.55,0
2663050,23:30:00,23:30:00,127,28,"",0,0,13748.98,1
2664010,12:12:00,12:12:00,1273,1,"",0,0,0.00,1
2664010,12:12:47,12:12:47,1274,2,"",0,0,320.83,0
2664010,12:13:58,12:13:58,1275,3,"",0,0,837.67,0
2664010,12:14:37,12:14:37,1276,4,"",0,0,1119.06,0
2664010,12:15:39,12:15:39,1277,5,"",0,0,1511.07,0
2664010,12:17:01,12:17:01,1278,6,"",0,0,2040.77,0
2664010,12:18:03,12:18:03,1279,7,"",0,0,2355.88,0
2664010,12:19:18,12:19:18,1280,8,"",0,0,2857.07,0
2664010,12:20:35,12:20:35,1281,9,"",0,0,3359.02,0
2664010,12:21:44,12:21:44,1282,10,"",0,0,3759.10,0
2664010,12:22:55,12:22:55,1283,11,"",0,0,4220.96,0
2664010,12:24:00,12:24:00,1284,12,"",0,0,4639.68,0
2664010,12:24:59,12:24:59,1285,13,"",0,0,5040.29,0
2664010,12:27:00,12:27:00,1260,14,"",0,0,5740.43,1
2665020,06:00:00,06:00:00,246,1,"",0,0,0.00,1
2665020,06:01:05,06:01:05,247,2,"",0,0,429.78,0
2665020,06:02:16,06:02:16,1199,3,"",0,0,890.61,0
2665020,06:03:24,06:03:24,1200,4,"",0,0,1329.16,0
2665020,06:03:52,06:03:52,1201,5,"",0,0,1502.37,0
2665020,06:04:46,06:04:46,1202,6,"",0,0,1841.12,0
2665020,06:05:42,06:05:42,1203,7,"",0,0,2194.66,0
2665020,06:06:33,06:06:33,1204,8,"",0,0,2482.22,0
2665020,06:07:25,06:07:25,1205,9,"",0,0,2805.97,0
2665020,06:10:16,06:10:16,1219,10,"",0,0,3695.76,0
2665020,06:11:22,06:11:22,1220,11,"",0,0,4126.72,0
2665020,06:12:38,06:12:38,1221,12,"",0,0,4685.34,0
2665020,06:17:47,06:17:47,158,13,"",0,0,6290.01,0
2665020,06:19:00,06:19:00,156,14,"",0,0,6646.62,1
2665020,06:21:15,06:21:15,1222,15,"",0,0,7257.58,0
2665020,06:21:40,06:21:40,1223,16,"",0,0,7418.82,0
2665020,06:22:43,06:22:43,1224,17,"",0,0,7843.23,0
2665020,06:24:19,06:24:19,1225,18,"",0,0,8446.54,0
2665020,06:25:11,06:25:11,1226,19,"",0,0,8728.81,0
2665020,06:26:32,06:26:32,1227,20,"",0,0,9174.05,0
2665020,06:27:12,06:27:12,1210,21,"",0,0,9389.88,0
2665020,06:27:58,06:27:58,1236,22,"",0,0,9624.24,0
2665020,06:29:36,06:29:36,1237,23,"",0,0,10190.05,0
2665020,06:31:00,06:31:00,1207,24,"",0,0,10701.15,1
2665020,06:32:58,06:32:58,1208,25,"",0,0,11237.47,0
2665020,06:34:47,06:34:47,1209,26,"",0,0,11689.48,0
2665020,06:37:15,06:37:15,1228,27,"",0,0,12536.44,0
2665020,06:39:32,06:39:32,1238,28,"",0,0,13300.54,0
2665020,06:41:33,06:41:33,1229,29,"",0,0,13952.10,0
2665020,06:42:32,06:42:32,1211,30,"",0,0,14288.44,0
2665020,06:43:38,06:43:38,904,31,"",0,0,14622.62,0
2665020,06:45:00,06:45:00,1212,32,"",0,0,15100.71,1
2665020,06:47:36,06:47:36,1230,33,"",0,0,15923.66,0
2665020,06:50:51,06:50:51,1231,34,"",0,0,16797.04,0
2665020,06:51:55,06:51:55,1232,35,"",0,0,17107.86,0
2665020,06:53:05,06:53:05,1233,36,"",0,0,17427.15,0
2665020,06:55:05,06:55:05,1234,37,"",0,0,18001.45,0
2665020,06:57:13,06:57:13,1235,38,"",0,0,18626.72,0
2665020,06:59:00,06:59:00,880,39,"",0,0,19085.73,1
2666020,15:42:00,15:42:00,309,1,"",0,0,0.00,1
2666020,15:42:55,15:42:55,562,2,"",0,0,645.44,0
2666020,15:44:21,15:44:21,1790,3,"",0,0,1373.04,0
2666020,15:45:49,15:45:49,1710,4,"",0,0,2210.20,0
2666020,15:46:40,15:46:40,1712,5,"",0,0,2660.94,0
2666020,15:49:00,15:49:00,319,6,"",0,0,4054.04,1
2666020,15:49:25,15:49:25,322,7,"",0,0,4388.35,0
2666020,15:49:52,15:49:52,1533,8,"",0,0,4718.69,0
2666020,15:50:16,15:50:16,327,9,"",0,0,5039.88,0
2666020,15:50:59,15:50:59,328,10,"",0,0,5583.46,0
2666020,15:52:00,15:52:00,331,11,"",0,0,6442.02,1
2666020,15:54:57,15:54:57,402,12,"",0,0,7470.77,0
2666020,15:56:13,15:56:13,431,13,"",0,0,7929.49,0
2666020,15:58:23,15:58:23,432,14,"",0,0,8603.35,0
2666020,16:00:27,16:00:27,419,15,"",0,0,9221.14,0
2666020,16:01:46,16:01:46,433,16,"",0,0,9635.46,0
2666020,16:02:48,16:02:48,434,17,"",0,0,9978.60,0
2666020,16:05:27,16:05:27,1286,18,"",0,0,10805.25,0
2666020,16:06:27,16:06:27,1023,19,"",0,0,11083.49,0
2666020,16:07:27,16:07:27,1024,20,"",0,0,11372.74,0
2666020,16:08:06,16:08:06,1028,21,"",0,0,11581.31,0
2666020,16:09:02,16:09:02,1342,22,"",0,0,11839.56,0
2666020,16:09:30,16:09:30,1343,23,"",0,0,12003.97,0
2666020,16:10:00,16:10:00,127,24,"",0,0,12133.57,1
2667010,06:34:00,06:34:00,1382,1,"",0,0,0.00,1
2667010,06:37:25,06:37:25,501,2,"",0,0,1112.57,0
2667010,06:39:00,06:39:00,1330,3,"",0,0,1617.02,0
2667010,06:39:55,06:39:55,499,4,"",0,0,1949.42,0
2667010,06:40:28,06:40:28,500,5,"",0,0,2128.16,0
2667010,06:41:28,06:41:28,502,6,"",0,0,2393.52,0
2667010,06:42:33,06:42:33,503,7,"",0,0,2805.99,0
2667010,06:43:36,06:43:36,504,8,"",0,0,3208.25,0
2667010,06:45:14,06:45:14,878,9,"",0,0,3581.51,0
2667010,06:46:09,06:46:09,505,10,"",0,0,3818.61,0
2667010,06:48:54,06:48:54,506,11,"",0,0,4918.05,0
2667010,06:50:35,06:50:35,1355,12,"",0,0,5383.69,0
2667010,06:52:00,06:52:00,1289,13,"",0,0,5873.55,1
2667010,06:53:10,06:53:10,1109,14,"",0,0,6239.20,0
2667010,06:56:14,06:56:14,508,15,"",0,0,7283.90,0
2667010,06:57:20,06:57:20,509,16,"",0,0,7592.07,0
2667010,06:58:06,06:58:06,1690,17,"",0,0,7828.30,0
2667010,07:03:24,07:03:24,982,18,"",0,0,9382.84,0
2667010,07:04:03,07:04:03,449,19,"",0,0,9589.90,0
2667010,07:06:00,07:06:00,127,20,"",0,0,10239.80,1
2668010,13:28:00,13:28:00,421,1,"",0,0,0.00,1
2668010,13:28:52,13:28:52,423,2,"",0,0,227.75,0
2668010,13:29:56,13:29:56,424,3,"",0,0,481.58,0
2668010,13:30:37,13:30:37,425,4,"",0,0,672.08,0
2668010,13:32:04,13:32:04,426,5,"",0,0,1008.42,0
2668010,13:33:05,13:33:05,1337,6,"",0,0,1239.38,0
2668010,13:33:48,13:33:48,1095,7,"",0,0,1467.93,0
2668010,13:34:44,13:34:44,427,8,"",0,0,1747.87,0
2668010,13:35:33,13:35:33,1097,9,"",0,0,1946.62,0
2668010,13:38:01,13:38:01,428,10,"",0,0,2132.69,0
2668010,13:39:00,13:39:00,429,11,"",0,0,2361.75,1
2668010,13:39:48,13:39:48,824,12,"",0,0,2776.78,0
2668010,13:40:45,13:40:45,862,13,"",0,0,3303.92,0
2668010,13:41:36,13:41:36,825,14,"",0,0,3736.11,0
2668010,13:42:34,13:42:34,827,15,"",0,0,4198.32,0
2668010,13:43:05,13:43:05,684,16,"",0,0,4499.60,0
2668010,13:43:22,13:43:22,685,17,"",0,0,4637.03,0
2668010,13:43:56,13:43:56,686,18,"",0,0,4923.39,0
2668010,13:44:35,13:44:35,433,19,"",0,0,5254.11,0
2668010,13:45:12,13:45:12,434,20,"",0,0,5597.25,0
2668010,13:45:41,13:45:41,1339,21,"",0,0,5858.65,0
2668010,13:46:05,13:46:05,830,22,"",0,0,6051.01,0
2668010,13:46:47,13:46:47,831,23,"",0,0,6422.34,0
2668010,13:47:12,13:47:12,436,24,"",0,0,6664.36,0
2668010,13:47:31,13:47:31,1340,25,"",0,0,6831.96,0
2668010,13:48:03,13:48:03,832,26,"",0,0,7158.12,0
2668010,13:48:39,13:48:39,27,27,"",0,0,7490.41,0
2668010,13:48:56,13:48:56,843,28,"",0,0,7662.86,0
2668010,13:50:00,13:50:00,127,29,"",0,0,8472.53,1
2669080,17:00:00,17:00:00,458,1,"",0,0,0.00,1
2669080,17:02:31,17:02:31,482,2,"",0,0,1538.44,0
2669080,17:02:59,17:02:59,483,3,"",0,0,1861.36,0
2669080,17:03:21,17:03:21,484,4,"",0,0,2124.52,0
2669080,17:03:40,17:03:40,485,5,"",0,0,2343.28,0
2669080,17:04:02,17:04:02,486,6,"",0,0,2619.02,0
2669080,17:05:00,17:05:00,487,7,"",0,0,3309.66,1
2669080,17:06:03,17:06:03,1322,8,"",0,0,3569.13,0
2669080,17:06:53,17:06:53,1323,9,"",0,0,3878.65,0
2669080,17:08:29,17:08:29,1324,10,"",0,0,4310.20,0
2669080,17:09:47,17:09:47,1325,11,"",0,0,4692.03,0
2669080,17:10:41,17:10:41,1326,12,"",0,0,5023.20,0
2669080,17:11:25,17:11:25,810,13,"",0,0,5275.51,0
2669080,17:13:10,17:13:10,811,14,"",0,0,5780.30,0
2669080,17:14:17,17:14:17,813,15,"",0,0,6220.04,0
2669080,17:15:27,17:15:27,815,16,"",0,0,6609.56,0
2669080,17:16:00,17:16:00,816,17,"",0,0,6870.37,1
2669080,17:16:58,17:16:58,1059,18,"",0,0,7158.57,0
2669080,17:18:52,17:18:52,1060,19,"",0,0,7661.88,0
2669080,17:19:39,17:19:39,551,20,"",0,0,7886.68,0
2669080,17:21:53,17:21:53,639,21,"",0,0,8534.91,0
2669080,17:22:51,17:22:51,1152,22,"",0,0,8772.28,0
2669080,17:23:49,17:23:49,1218,23,"",0,0,9042.58,0
2669080,17:24:48,17:24:48,304,24,"",0,0,9287.44,0
2669080,17:25:35,17:25:35,1328,25,"",0,0,9509.67,0
2669080,17:28:00,17:28:00,127,26,"",0,0,10192.45,1
2670080,19:55:00,19:55:00,1099,1,"",0,0,0.00,1
2670080,19:55:55,19:55:55,1100,2,"",0,0,284.21,0
2670080,19:56:18,19:56:18,1101,3,"",0,0,456.76,0
2670080,19:56:56,19:56:56,1061,4,"",0,0,720.23,0
2670080,19:58:53,19:58:53,1102,5,"",0,0,1262.41,0
2670080,19:59:22,19:59:22,1096,6,"",0,0,1478.43,0
2670080,19:59:53,19:59:53,1103,7,"",0,0,1757.25,0
2670080,20:01:22,20:01:22,1365,8,"",0,0,2209.87,0
2670080,20:02:09,20:02:09,1105,9,"",0,0,2475.79,0
2670080,20:03:01,20:03:01,1104,10,"",0,0,2885.72,0
2670080,20:03:31,20:03:31,1364,11,"",0,0,3114.97,0
2670080,20:04:00,20:04:00,908,12,"",0,0,3344.22,0
2670080,20:04:44,20:04:44,1366,13,"",0,0,3644.28,0
2670080,20:05:29,20:05:29,1108,14,"",0,0,3987.06,0
2670080,20:07:00,20:07:00,1289,15,"",0,0,4628.81,1
2670080,20:08:04,20:08:04,1109,16,"",0,0,4994.46,0
2670080,20:08:31,20:08:31,1110,17,"",0,0,5130.03,0
2670080,20:09:31,20:09:31,1111,18,"",0,0,5406.14,0
2670080,20:10:54,20:10:54,1112,19,"",0,0,5883.32,0
2670080,20:12:03,20:12:03,1113,20,"",0,0,6228.98,0
2670080,20:12:43,20:12:43,1367,21,"",0,0,6436.08,0
2670080,20:14:35,20:14:35,597,22,"",0,0,6972.37,0
2670080,20:17:00,20:17:00,595,23,"",0,0,7520.65,0
2670080,20:18:01,20:18:01,1114,24,"",0,0,7859.75,0
2670080,20:19:03,20:19:03,1115,25,"",0,0,8232.68,0
2670080,20:19:41,20:19:41,1369,26,"",0,0,8472.90,0
2670080,20:20:30,20:20:30,1081,27,"",0,0,8757.63,0
2670080,20:22:00,20:22:00,1387,28,"",0,0,9253.33,1
2671080,20:22:00,20:22:00,127,1,"",0,0,0.00,1
2671080,20:24:00,20:24:00,1418,2,"",0,0,824.02,1
2671080,20:25:14,20:25:14,303,3,"",0,0,1370.38,0
2671080,20:26:32,20:26:32,190,4,"",0,0,1871.14,0
2671080,20:27:46,20:27:46,1737,5,"",0,0,2259.66,0
2671080,20:29:00,20:29:00,352,6,"",0,0,2465.89,0
2671080,20:29:46,20:29:46,353,7,"",0,0,2753.91,0
2671080,20:32:11,20:32:11,355,8,"",0,0,3304.06,0
2671080,20:33:02,20:33:02,356,9,"",0,0,3681.78,0
2671080,20:34:00,20:34:00,358,10,"",0,0,4060.76,1
2671080,20:35:22,20:35:22,359,11,"",0,0,4339.57,0
2671080,20:36:51,20:36:51,621,12,"",0,0,4667.09,0
2671080,20:38:25,20:38:25,623,13,"",0,0,5067.63,0
2671080,20:38:52,20:38:52,624,14,"",0,0,5272.21,0
2671080,20:39:36,20:39:36,625,15,"",0,0,5692.58,0
2671080,20:40:38,20:40:38,626,16,"",0,0,6120.94,0
2671080,20:41:48,20:41:48,1738,17,"",0,0,6732.81,0
2671080,20:42:33,20:42:33,1739,18,"",0,0,7093.47,0
2671080,20:44:53,20:44:53,270,19,"",0,0,7981.20,0
2671080,20:45:57,20:45:57,344,20,"",0,0,8494.39,0
2671080,20:47:11,20:47:11,382,21,"",0,0,9195.66,0
2671080,20:49:00,20:49:00,1072,22,"",0,0,10152.21,1
2672020,11:04:00,11:04:00,1382,1,"",0,0,0.00,1
2672020,11:07:25,11:07:25,501,2,"",0,0,1112.57,0
2672020,11:09:00,11:09:00,1330,3,"",0,0,1617.02,0
2672020,11:09:55,11:09:55,499,4,"",0,0,1949.42,0
2672020,11:10:28,11:10:28,500,5,"",0,0,2128.16,0
2672020,11:11:28,11:11:28,502,6,"",0,0,2393.52,0
2672020,11:12:33,11:12:33,503,7,"",0,0,2805.99,0
2672020,11:13:36,11:13:36,504,8,"",0,0,3208.25,0
2672020,11:15:14,11:15:14,878,9,"",0,0,3581.51,0
2672020,11:16:09,11:16:09,505,10,"",0,0,3818.61,0
2672020,11:18:54,11:18:54,506,11,"",0,0,4918.05,0
2672020,11:20:35,11:20:35,1355,12,"",0,0,5383.69,0
2672020,11:22:00,11:22:00,1289,13,"",0,0,5873.55,1
2672020,11:23:10,11:23:10,1109,14,"",0,0,6239.20,0
2672020,11:26:14,11:26:14,508,15,"",0,0,7283.90,0
2672020,11:27:20,11:27:20,509,16,"",0,0,7592.07,0
2672020,11:28:06,11:28:06,1690,17,"",0,0,7828.30,0
2672020,11:33:24,11:33:24,982,18,"",0,0,9382.84,0
2672020,11:34:03,11:34:03,449,19,"",0,0,9589.90,0
2672020,11:36:00,11:36:00,127,20,"",0,0,10239.80,1
2673010,07:15:00,07:15:00,127,1,"",0,0,0.00,1
2673010,07:15:39,07:15:39,833,2,"",0,0,246.32,0
2673010,07:17:00,07:17:00,1290,3,"",0,0,690.45,0
2673010,07:18:09,07:18:09,779,4,"",0,0,1060.02,0
2673010,07:18:55,07:18:55,780,5,"",0,0,1347.15,0
2673010,07:19:48,07:19:48,795,6,"",0,0,1604.12,0
2673010,07:21:16,07:21:16,781,7,"",0,0,1990.61,0
2673010,07:22:34,07:22:34,782,8,"",0,0,2330.36,0
2673010,07:24:02,07:24:02,783,9,"",0,0,2731.49,0
2673010,07:24:53,07:24:53,784,10,"",0,0,2925.89,0
2673010,07:25:46,07:25:46,785,11,"",0,0,3231.68,0
2673010,07:26:34,07:26:34,1691,12,"",0,0,3463.34,0
2673010,07:27:39,07:27:39,786,13,"",0,0,3824.59,0
2673010,07:28:43,07:28:43,787,14,"",0,0,4135.76,0
2673010,07:29:36,07:29:36,796,15,"",0,0,4402.01,0
2673010,07:30:02,07:30:02,788,16,"",0,0,4525.66,0
2673010,07:30:34,07:30:34,789,17,"",0,0,4715.20,0
2673010,07:31:06,07:31:06,790,18,"",0,0,4867.79,0
2673010,07:32:09,07:32:09,1331,19,"",0,0,5204.52,0
2673010,07:33:00,07:33:00,791,20,"",0,0,5455.42,1
2674070,12:42:00,12:42:00,309,1,"",0,0,0.00,1
2674070,12:42:55,12:42:55,562,2,"",0,0,645.44,0
2674070,12:44:21,12:44:21,1790,3,"",0,0,1373.04,0
2674070,12:45:49,12:45:49,1710,4,"",0,0,2210.20,0
2674070,12:46:40,12:46:40,1712,5,"",0,0,2660.94,0
2674070,12:49:00,12:49:00,319,6,"",0,0,4054.04,1
2674070,12:49:25,12:49:25,322,7,"",0,0,4388.35,0
2674070,12:49:52,12:49:52,1533,8,"",0,0,4718.69,0
2674070,12:50:16,12:50:16,327,9,"",0,0,5039.88,0
2674070,12:50:59,12:50:59,328,10,"",0,0,5583.46,0
2674070,12:52:00,12:52:00,331,11,"",0,0,6442.02,1
2674070,12:54:57,12:54:57,402,12,"",0,0,7470.77,0
2674070,12:56:13,12:56:13,431,13,"",0,0,7929.49,0
2674070,12:58:23,12:58:23,432,14,"",0,0,8603.35,0
2674070,13:00:27,13:00:27,419,15,"",0,0,9221.14,0
2674070,13:01:46,13:01:46,433,16,"",0,0,9635.46,0
2674070,13:02:48,13:02:48,434,17,"",0,0,9978.60,0
2674070,13:05:27,13:05:27,1286,18,"",0,0,10805.25,0
2674070,13:06:27,13:06:27,1023,19,"",0,0,11083.49,0
2674070,13:07:27,13:07:27,1024,20,"",0,0,11372.74,0
2674070,13:08:06,13:08:06,1028,21,"",0,0,11581.31,0
2674070,13:09:02,13:09:02,1342,22,"",0,0,11839.56,0
2674070,13:09:30,13:09:30,1343,23,"",0,0,12003.97,0
2674070,13:10:00,13:10:00,127,24,"",0,0,12133.57,1
2675010,07:30:00,07:30:00,1072,1,"",0,0,0.00,1
2675010,07:31:33,07:31:33,393,2,"",0,0,378.29,0
2675010,07:33:09,07:33:09,396,3,"",0,0,845.87,0
2675010,07:35:08,07:35:08,398,4,"",0,0,1489.40,0
2675010,07:37:26,07:37:26,253,5,"",0,0,2091.48,0
2675010,07:38:28,07:38:28,249,6,"",0,0,2299.83,0
2675010,07:39:43,07:39:43,240,7,"",0,0,2658.00,0
2675010,07:41:58,07:41:58,211,8,"",0,0,3257.61,0
2675010,07:43:24,07:43:24,207,9,"",0,0,3678.52,0
2675010,07:46:00,07:46:00,1313,10,"",0,0,4444.63,0
2675010,07:47:00,07:47:00,197,11,"",0,0,4746.61,1
2675010,07:47:36,07:47:36,1314,12,"",0,0,4932.70,0
2675010,07:48:33,07:48:33,1315,13,"",0,0,5193.84,0
2675010,07:49:09,07:49:09,1316,14,"",0,0,5364.91,0
2675010,07:49:53,07:49:53,1317,15,"",0,0,5562.53,0
2675010,07:51:13,07:51:13,1318,16,"",0,0,5962.07,0
2675010,07:53:05,07:53:05,1319,17,"",0,0,6508.86,0
2675010,07:53:57,07:53:57,1320,18,"",0,0,6755.61,0
2675010,07:57:03,07:57:03,1321,19,"",0,0,7462.60,0
2675010,07:57:58,07:57:58,875,20,"",0,0,7714.04,0
2675010,08:00:00,08:00:00,458,21,"",0,0,8208.73,1
2676010,10:22:00,10:22:00,1466,1,"",0,0,0.00,1
2676010,10:23:37,10:23:37,1489,2,"",0,0,1004.97,0
2676010,10:25:14,10:25:14,1490,3,"",0,0,1705.14,0
2676010,10:26:16,10:26:16,1491,4,"",0,0,2339.25,0
2676010,10:28:00,10:28:00,1492,5,"",0,0,3215.69,1
2676010,10:30:17,10:30:17,1493,6,"",0,0,4345.26,0
2676010,10:31:49,10:31:49,1494,7,"",0,0,5053.84,0
2676010,10:33:10,10:33:10,1495,8,"",0,0,5572.67,0
2676010,10:34:24,10:34:24,1496,9,"",0,0,6124.57,0
2676010,10:35:54,10:35:54,1497,10,"",0,0,6648.53,0
2676010,10:37:35,10:37:35,1498,11,"",0,0,7423.41,0
2676010,10:38:07,10:38:07,1657,12,"",0,0,7715.55,0
2676010,10:39:00,10:39:00,1499,13,"",0,0,8117.34,1
2676010,10:40:11,10:40:11,1500,14,"",0,0,8408.78,0
2676010,10:42:18,10:42:18,1501,15,"",0,0,8986.49,0
2676010,10:43:03,10:43:03,1618,16,"",0,0,9202.11,0
2676010,10:45:11,10:45:11,1502,17,"",0,0,9648.92,0
2676010,10:46:28,10:46:28,1503,18,"",0,0,10070.51,0
2676010,10:48:12,10:48:12,1504,19,"",0,0,10562.18,0
2676010,10:49:38,10:49:38,1473,20,"",0,0,11006.05,0
2676010,10:50:49,10:50:49,1001,21,"",0,0,11214.78,0
2676010,10:52:06,10:52:06,842,22,"",0,0,11511.41,0
2676010,10:53:03,10:53:03,1002,23,"",0,0,11791.31,0
2676010,10:53:59,10:53:59,1003,24,"",0,0,12041.79,0
2676010,10:54:52,10:54:52,1004,25,"",0,0,12287.77,0
2676010,10:55:49,10:55:49,1132,26,"",0,0,12546.10,0
2676010,10:57:24,10:57:24,1343,27,"",0,0,13029.94,0
2676010,10:58:00,10:58:00,127,28,"",0,0,13159.55,1
2677070,25:15:00,25:15:00,1405,1,"",0,0,0.00,1
2677070,25:15:15,25:15:15,450,2,"",0,0,63.98,0
2677070,25:16:35,25:16:35,27,3,"",0,0,427.68,0
2677070,25:17:06,25:17:06,843,4,"",0,0,600.15,0
2677070,25:18:31,25:18:31,128,5,"",0,0,1002.02,0
2677070,25:19:21,25:19:21,129,6,"",0,0,1226.98,0
2677070,25:20:27,25:20:27,132,7,"",0,0,1577.61,0
2677070,25:22:29,25:22:29,613,8,"",0,0,2005.41,0
2677070,25:25:04,25:25:04,1412,9,"",0,0,2652.85,0
2677070,25:26:26,25:26:26,1630,10,"",0,0,3054.73,0
2677070,25:26:58,25:26:58,1751,11,"",0,0,3197.25,0
2677070,25:27:46,25:27:46,1752,12,"",0,0,3416.72,0
2677070,25:28:15,25:28:15,1631,13,"",0,0,3555.79,0
2677070,25:29:00,25:29:00,909,14,"",0,0,3798.29,1
2678010,23:05:00,23:05:00,467,1,"",0,0,0.00,1
2678010,23:07:05,23:07:05,468,2,"",0,0,726.28,0
2678010,23:07:36,23:07:36,469,3,"",0,0,909.28,0
2678010,23:08:59,23:08:59,470,4,"",0,0,1297.99,0
2678010,23:10:17,23:10:17,439,5,"",0,0,1786.43,0
2678010,23:11:10,23:11:10,471,6,"",0,0,2053.83,0
2678010,23:12:11,23:12:11,472,7,"",0,0,2345.89,0
2678010,23:13:33,23:13:33,473,8,"",0,0,2688.49,0
2678010,23:14:20,23:14:20,474,9,"",0,0,2929.82,0
2678010,23:15:01,23:15:01,475,10,"",0,0,3119.91,0
2678010,23:15:48,23:15:48,476,11,"",0,0,3372.85,0
2678010,23:16:21,23:16:21,477,12,"",0,0,3559.86,0
2678010,23:16:55,23:16:55,478,13,"",0,0,3767.32,0
2678010,23:17:35,23:17:35,479,14,"",0,0,4019.47,0
2678010,23:18:24,23:18:24,480,15,"",0,0,4337.91,0
2678010,23:18:57,23:18:57,481,16,"",0,0,4515.20,0
2678010,23:21:41,23:21:41,710,17,"",0,0,5493.35,0
2678010,23:22:30,23:22:30,711,18,"",0,0,5712.04,0
2678010,23:23:35,23:23:35,437,19,"",0,0,6102.55,0
2678010,23:25:00,23:25:00,458,20,"",0,0,6482.41,1
2678010,23:29:56,23:29:56,482,21,"",0,0,8020.85,0
2678010,23:30:51,23:30:51,483,22,"",0,0,8343.79,0
2678010,23:31:35,23:31:35,484,23,"",0,0,8606.91,0
2678010,23:32:13,23:32:13,485,24,"",0,0,8825.67,0
2678010,23:32:57,23:32:57,486,25,"",0,0,9101.41,0
2678010,23:34:50,23:34:50,487,26,"",0,0,9792.07,0
2678010,23:36:20,23:36:20,488,27,"",0,0,10286.42,0
2678010,23:38:09,23:38:09,489,28,"",0,0,10936.06,0
2678010,23:38:48,23:38:48,490,29,"",0,0,11183.36,0
2678010,23:39:50,23:39:50,491,30,"",0,0,11544.03,0
2678010,23:41:16,23:41:16,293,31,"",0,0,12012.53,0
2678010,23:41:56,23:41:56,294,32,"",0,0,12264.28,0
2678010,23:43:33,23:43:33,295,33,"",0,0,12829.86,0
2678010,23:44:22,23:44:22,296,34,"",0,0,13172.09,0
2678010,23:45:28,23:45:28,298,35,"",0,0,13544.20,0
2678010,23:46:19,23:46:19,299,36,"",0,0,13820.81,0
2678010,23:47:34,23:47:34,301,37,"",0,0,14275.09,0
2678010,23:47:56,23:47:56,302,38,"",0,0,14398.74,0
2678010,23:49:29,23:49:29,304,39,"",0,0,14987.26,0
2678010,23:50:07,23:50:07,1328,40,"",0,0,15209.49,0
2678010,23:52:00,23:52:00,127,41,"",0,0,15943.72,1
2679050,16:10:00,16:10:00,36,1,"",0,0,0.00,1
2679050,16:14:00,16:14:00,189,2,"",0,0,666.27,1
2679050,16:14:52,16:14:52,84,3,"",0,0,1163.87,0
2679050,16:46:00,16:46:00,1669,4,"",0,0,17662.03,1
2679050,17:01:00,17:01:00,82,5,"",0,0,30788.83,1
2680050,06:38:00,06:38:00,1269,1,"",0,0,0.00,1
2680050,06:39:40,06:39:40,594,2,"",0,0,764.50,0
2680050,06:40:41,06:40:41,1601,3,"",0,0,1075.91,0
2680050,06:41:40,06:41:40,614,4,"",0,0,1364.41,0
2680050,06:42:20,06:42:20,1619,5,"",0,0,1684.60,0
2680050,06:43:31,06:43:31,1620,6,"",0,0,2126.71,0
2680050,06:45:00,06:45:00,627,7,"",0,0,2742.43,0
2680050,06:45:30,06:45:30,2927,8,"",0,0,2952.13,0
2680050,06:46:07,06:46:07,2929,9,"",0,0,3200.61,0
2680050,06:47:15,06:47:15,814,10,"",0,0,3694.46,0
2680050,06:48:00,06:48:00,820,11,"",0,0,3996.20,1
2680050,06:48:54,06:48:54,812,12,"",0,0,4207.81,0
2680050,06:50:12,06:50:12,2937,13,"",0,0,4540.75,0
2680050,06:51:23,06:51:23,335,14,"",0,0,4934.76,0
2680050,06:52:30,06:52:30,336,15,"",0,0,5285.20,0
2680050,06:53:11,06:53:11,337,16,"",0,0,5539.82,0
2680050,06:54:24,06:54:24,1178,17,"",0,0,5908.21,0
2680050,06:55:10,06:55:10,1396,18,"",0,0,6145.91,0
2680050,06:55:58,06:55:58,1124,19,"",0,0,6433.01,0
2680050,06:56:40,06:56:40,182,20,"",0,0,6641.30,0
2680050,06:57:19,06:57:19,187,21,"",0,0,6933.80,0
2680050,06:58:18,06:58:18,2946,22,"",0,0,7312.44,0
2680050,06:59:45,06:59:45,184,23,"",0,0,7694.38,0
2680050,07:00:31,07:00:31,185,24,"",0,0,7911.38,0
2680050,07:01:37,07:01:37,188,25,"",0,0,8296.50,0
2680050,07:02:14,07:02:14,189,26,"",0,0,8481.37,0
2680050,07:04:00,07:04:00,127,27,"",0,0,9153.79,1
2681050,13:52:00,13:52:00,127,1,"",0,0,0.00,1
2681050,13:52:54,13:52:54,306,2,"",0,0,383.05,0
2681050,13:53:48,13:53:48,307,3,"",0,0,598.36,0
2681050,13:54:43,13:54:43,641,4,"",0,0,883.64,0
2681050,13:55:37,13:55:37,640,5,"",0,0,1172.42,0
2681050,13:56:20,13:56:20,642,6,"",0,0,1451.48,0
2681050,13:57:00,13:57:00,643,7,"",0,0,1681.83,1
2681050,13:58:22,13:58:22,645,8,"",0,0,2128.34,0
2681050,13:58:57,13:58:57,646,9,"",0,0,2320.98,0
2681050,14:00:09,14:00:09,647,10,"",0,0,2662.85,0
2681050,14:01:19,14:01:19,648,11,"",0,0,3040.98,0
2681050,14:01:56,14:01:56,649,12,"",0,0,3254.99,0
2681050,14:02:36,14:02:36,650,13,"",0,0,3490.12,0
2681050,14:03:53,14:03:53,651,14,"",0,0,3906.97,0
2681050,14:06:28,14:06:28,652,15,"",0,0,4618.76,0
2681050,14:07:20,14:07:20,440,16,"",0,0,4876.47,0
2681050,14:08:38,14:08:38,653,17,"",0,0,5100.16,0
2681050,14:09:32,14:09:32,1141,18,"",0,0,5386.33,0
2681050,14:10:47,14:10:47,654,19,"",0,0,5556.72,0
2681050,14:12:00,14:12:00,655,20,"",0,0,5810.16,1
2681050,14:16:44,14:16:44,1257,21,"",0,0,7540.29,0
2681050,14:17:22,14:17:22,1258,22,"",0,0,7723.17,0
2681050,14:18:46,14:18:46,1259,23,"",0,0,8303.60,0
2681050,14:22:00,14:22:00,1260,24,"",0,0,9416.67,1
2682010,08:10:00,08:10:00,1099,1,"",0,0,0.00,1
2682010,08:10:55,08:10:55,1100,2,"",0,0,284.21,0
2682010,08:11:18,08:11:18,1101,3,"",0,0,456.76,0
2682010,08:11:56,08:11:56,1061,4,"",0,0,720.23,0
2682010,08:13:53,08:13:53,1102,5,"",0,0,1262.41,0
2682010,08:14:22,08:14:22,1096,6,"",0,0,1478.43,0
2682010,08:14:53,08:14:53,1103,7,"",0,0,1757.25,0
2682010,08:16:22,08:16:22,1365,8,"",0,0,2209.87,0
2682010,08:17:09,08:17:09,1105,9,"",0,0,2475.79,0
2682010,08:18:01,08:18:01,1104,10,"",0,0,2885.72,0
2682010,08:18:31,08:18:31,1364,11,"",0,0,3114.97,0
2682010,08:19:00,08:19:00,908,12,"",0,0,3344.22,0
2682010,08:19:44,08:19:44,1366,13,"",0,0,3644.28,0
2682010,08:20:29,08:20:29,1108,14,"",0,0,3987.06,0
2682010,08:22:00,08:22:00,1289,15,"",0,0,4628.81,1
2682010,08:23:04,08:23:04,1109,16,"",0,0,4994.46,0
2682010,08:23:31,08:23:31,1110,17,"",0,0,5130.03,0
2682010,08:24:31,08:24:31,1111,18,"",0,0,5406.14,0
2682010,08:25:54,08:25:54,1112,19,"",0,0,5883.32,0
2682010,08:27:03,08:27:03,1113,20,"",0,0,6228.98,0
2682010,08:27:43,08:27:43,1367,21,"",0,0,6436.08,0
2682010,08:29:35,08:29:35,597,22,"",0,0,6972.37,0
2682010,08:32:00,08:32:00,595,23,"",0,0,7520.65,0
2682010,08:33:01,08:33:01,1114,24,"",0,0,7859.75,0
2682010,08:34:03,08:34:03,1115,25,"",0,0,8232.68,0
2682010,08:34:41,08:34:41,1369,26,"",0,0,8472.90,0
2682010,08:35:30,08:35:30,1081,27,"",0,0,8757.63,0
2682010,08:37:00,08:37:00,1387,28,"",0,0,9253.33,1
2683010,17:06:01,17:06:01,583,1,"",0,0,0.00,1
2683010,17:06:26,17:06:26,1244,2,"",0,0,200.46,0
2683010,17:07:16,17:07:16,1676,3,"",0,0,538.91,0
2683010,17:08:52,17:08:52,917,4,"",0,0,1217.74,0
2683010,17:09:57,17:09:57,1245,5,"",0,0,1546.39,0
2683010,17:11:24,17:11:24,918,6,"",0,0,2004.79,0
2683010,17:12:16,17:12:16,1239,7,"",0,0,2347.73,0
2683010,17:12:45,17:12:45,919,8,"",0,0,2540.64,0
2683010,17:13:19,17:13:19,1253,9,"",0,0,2726.19,0
2683010,17:14:32,17:14:32,1254,10,"",0,0,3099.45,0
2683010,17:15:10,17:15:10,920,11,"",0,0,3292.32,0
2683010,17:15:53,17:15:53,942,12,"",0,0,3590.10,0
2683010,17:16:18,17:16:18,921,13,"",0,0,3749.95,0
2683010,17:17:08,17:17:08,922,14,"",0,0,4101.43,0
2683010,17:18:00,17:18:00,923,15,"",0,0,4441.83,1
2683010,17:18:46,17:18:46,1071,16,"",0,0,4754.29,0
2683010,17:19:15,17:19:15,924,17,"",0,0,4879.98,0
2683010,17:19:52,17:19:52,925,18,"",0,0,5103.45,0
2683010,17:21:10,17:21:10,1076,19,"",0,0,5444.11,0
2683010,17:23:32,17:23:32,1063,20,"",0,0,6352.07,0
2683010,17:24:05,17:24:05,926,21,"",0,0,6554.67,0
2683010,17:25:30,17:25:30,927,22,"",0,0,6995.13,0
2683010,17:26:14,17:26:14,1075,23,"",0,0,7344.88,0
2683010,17:27:02,17:27:02,928,24,"",0,0,7670.91,0
2683010,17:27:32,17:27:32,929,25,"",0,0,7896.97,0
2683010,17:28:00,17:28:00,1072,26,"",0,0,8100.40,1
2684010,10:43:00,10:43:00,421,1,"",0,0,0.00,1
2684010,10:43:52,10:43:52,423,2,"",0,0,227.75,0
2684010,10:44:56,10:44:56,424,3,"",0,0,481.58,0
2684010,10:45:37,10:45:37,425,4,"",0,0,672.08,0
2684010,10:47:04,10:47:04,426,5,"",0,0,1008.42,0
2684010,10:48:05,10:48:05,1337,6,"",0,0,1239.38,0
2684010,10:48:48,10:48:48,1095,7,"",0,0,1467.93,0
2684010,10:49:44,10:49:44,427,8,"",0,0,1747.87,0
2684010,10:50:33,10:50:33,1097,9,"",0,0,1946.62,0
2684010,10:53:01,10:53:01,428,10,"",0,0,2132.69,0
2684010,10:54:00,10:54:00,429,11,"",0,0,2361.75,1
2684010,10:54:48,10:54:48,824,12,"",0,0,2776.78,0
2684010,10:55:45,10:55:45,862,13,"",0,0,3303.92,0
2684010,10:56:36,10:56:36,825,14,"",0,0,3736.11,0
2684010,10:57:34,10:57:34,827,15,"",0,0,4198.32,0
2684010,10:58:05,10:58:05,684,16,"",0,0,4499.60,0
2684010,10:58:22,10:58:22,685,17,"",0,0,4637.03,0
2684010,10:58:56,10:58:56,686,18,"",0,0,4923.39,0
2684010,10:59:35,10:59:35,433,19,"",0,0,5254.11,0
2684010,11:00:12,11:00:12,434,20,"",0,0,5597.25,0
2684010,11:00:41,11:00:41,1339,21,"",0,0,5858.65,0
2684010,11:01:05,11:01:05,830,22,"",0,0,6051.01,0
2684010,11:01:47,11:01:47,831,23,"",0,0,6422.34,0
2684010,11:02:12,11:02:12,436,24,"",0,0,6664.36,0
2684010,11:02:31,11:02:31,1340,25,"",0,0,6831.96,0
2684010,11:03:03,11:03:03,832,26,"",0,0,7158.12,0
2684010,11:03:39,11:03:39,27,27,"",0,0,7490.41,0
2684010,11:03:56,11:03:56,843,28,"",0,0,7662.86,0
2684010,11:05:00,11:05:00,127,29,"",0,0,8472.53,1
2685050,12:30:00,12:30:00,1009,1,"",0,0,0.00,1
2685050,12:31:19,12:31:19,1016,2,"",0,0,659.44,0
2685050,12:33:04,12:33:04,351,3,"",0,0,1552.24,0
2685050,12:34:09,12:34:09,354,4,"",0,0,2060.78,0
2685050,12:34:55,12:34:55,375,5,"",0,0,2480.04,0
2685050,12:35:45,12:35:45,376,6,"",0,0,2772.89,0
2685050,12:36:54,12:36:54,377,7,"",0,0,3184.75,0
2685050,12:37:59,12:37:59,357,8,"",0,0,3727.21,0
2685050,12:38:27,12:38:27,378,9,"",0,0,3939.76,0
2685050,12:39:22,12:39:22,379,10,"",0,0,4335.57,0
2685050,12:40:11,12:40:11,380,11,"",0,0,4703.22,0
2685050,12:40:49,12:40:49,1056,12,"",0,0,5019.11,0
2685050,12:41:19,12:41:19,1057,13,"",0,0,5271.42,0
2685050,12:41:57,12:41:57,1191,14,"",0,0,5617.68,0
2685050,12:42:26,12:42:26,1192,15,"",0,0,5869.32,0
2685050,12:42:49,12:42:49,1193,16,"",0,0,6081.75,0
2685050,12:43:08,12:43:08,1194,17,"",0,0,6250.29,0
2685050,12:44:00,12:44:00,870,18,"",0,0,6554.77,1
2685050,12:45:45,12:45:45,871,19,"",0,0,6959.82,0
2685050,12:46:29,12:46:29,872,20,"",0,0,7222.79,0
2685050,12:47:11,12:47:11,1039,21,"",0,0,7459.28,0
2685050,12:48:35,12:48:35,1017,22,"",0,0,7883.92,0
2685050,12:49:15,12:49:15,1018,23,"",0,0,8097.24,0
2685050,12:50:01,12:50:01,1062,24,"",0,0,8323.54,0
2685050,12:50:36,12:50:36,1019,25,"",0,0,8498.56,0
2685050,12:51:16,12:51:16,1020,26,"",0,0,8712.84,0
2685050,12:52:03,12:52:03,1021,27,"",0,0,8955.15,0
2685050,12:53:22,12:53:22,445,28,"",0,0,9410.00,0
2685050,12:54:00,12:54:00,1022,29,"",0,0,9588.05,1
2685050,12:54:22,12:54:22,1286,30,"",0,0,9756.50,0
2685050,12:55:08,12:55:08,1023,31,"",0,0,10031.40,0
2685050,12:55:57,12:55:57,1024,32,"",0,0,10320.65,0
2685050,12:56:29,12:56:29,1028,33,"",0,0,10529.20,0
2685050,12:57:14,12:57:14,1342,34,"",0,0,10787.45,0
2685050,12:57:39,12:57:39,1343,35,"",0,0,10951.85,0
2685050,12:58:00,12:58:00,127,36,"",0,0,11112.21,1
2686080,19:20:01,19:20:01,583,1,"",0,0,0.00,1
2686080,19:20:28,19:20:28,1244,2,"",0,0,200.46,0
2686080,19:21:22,19:21:22,1676,3,"",0,0,538.91,0
2686080,19:23:07,19:23:07,917,4,"",0,0,1217.74,0
2686080,19:24:16,19:24:16,1245,5,"",0,0,1546.39,0
2686080,19:25:51,19:25:51,918,6,"",0,0,2004.79,0
2686080,19:26:47,19:26:47,1239,7,"",0,0,2347.73,0
2686080,19:27:18,19:27:18,919,8,"",0,0,2540.64,0
2686080,19:27:55,19:27:55,1253,9,"",0,0,2726.19,0
2686080,19:29:15,19:29:15,1254,10,"",0,0,3099.45,0
2686080,19:29:55,19:29:55,920,11,"",0,0,3292.32,0
2686080,19:30:42,19:30:42,942,12,"",0,0,3590.10,0
2686080,19:31:09,19:31:09,921,13,"",0,0,3749.95,0
2686080,19:32:03,19:32:03,922,14,"",0,0,4101.43,0
2686080,19:33:00,19:33:00,923,15,"",0,0,4441.83,1
2686080,19:33:46,19:33:46,1071,16,"",0,0,4754.29,0
2686080,19:34:15,19:34:15,924,17,"",0,0,4879.98,0
2686080,19:34:52,19:34:52,925,18,"",0,0,5103.45,0
2686080,19:36:10,19:36:10,1076,19,"",0,0,5444.11,0
2686080,19:38:32,19:38:32,1063,20,"",0,0,6352.07,0
2686080,19:39:05,19:39:05,926,21,"",0,0,6554.67,0
2686080,19:40:30,19:40:30,927,22,"",0,0,6995.13,0
2686080,19:41:14,19:41:14,1075,23,"",0,0,7344.88,0
2686080,19:42:02,19:42:02,928,24,"",0,0,7670.91,0
2686080,19:42:32,19:42:32,929,25,"",0,0,7896.97,0
2686080,19:43:00,19:43:00,1072,26,"",0,0,8100.40,1
2687010,13:19:00,13:19:00,1382,1,"",0,0,0.00,1
2687010,13:22:25,13:22:25,501,2,"",0,0,1112.57,0
2687010,13:24:00,13:24:00,1330,3,"",0,0,1617.02,0
2687010,13:24:55,13:24:55,499,4,"",0,0,1949.42,0
2687010,13:25:28,13:25:28,500,5,"",0,0,2128.16,0
2687010,13:26:28,13:26:28,502,6,"",0,0,2393.52,0
2687010,13:27:33,13:27:33,503,7,"",0,0,2805.99,0
2687010,13:28:36,13:28:36,504,8,"",0,0,3208.25,0
2687010,13:30:14,13:30:14,878,9,"",0,0,3581.51,0
2687010,13:31:09,13:31:09,505,10,"",0,0,3818.61,0
2687010,13:33:54,13:33:54,506,11,"",0,0,4918.05,0
2687010,13:35:35,13:35:35,1355,12,"",0,0,5383.69,0
2687010,13:37:00,13:37:00,1289,13,"",0,0,5873.55,1
2687010,13:38:10,13:38:10,1109,14,"",0,0,6239.20,0
2687010,13:41:14,13:41:14,508,15,"",0,0,7283.90,0
2687010,13:42:20,13:42:20,509,16,"",0,0,7592.07,0
2687010,13:43:06,13:43:06,1690,17,"",0,0,7828.30,0
2687010,13:48:24,13:48:24,982,18,"",0,0,9382.84,0
2687010,13:49:03,13:49:03,449,19,"",0,0,9589.90,0
2687010,13:51:00,13:51:00,127,20,"",0,0,10239.80,1
2688070,20:22:00,20:22:00,127,1,"",0,0,0.00,1
2688070,20:24:00,20:24:00,1418,2,"",0,0,824.02,1
2688070,20:25:14,20:25:14,303,3,"",0,0,1370.38,0
2688070,20:26:32,20:26:32,190,4,"",0,0,1871.14,0
2688070,20:27:46,20:27:46,1737,5,"",0,0,2259.66,0
2688070,20:29:00,20:29:00,352,6,"",0,0,2465.89,0
2688070,20:29:46,20:29:46,353,7,"",0,0,2753.91,0
2688070,20:32:11,20:32:11,355,8,"",0,0,3304.06,0
2688070,20:33:02,20:33:02,356,9,"",0,0,3681.78,0
2688070,20:34:00,20:34:00,358,10,"",0,0,4060.76,1
2688070,20:35:22,20:35:22,359,11,"",0,0,4339.57,0
2688070,20:36:51,20:36:51,621,12,"",0,0,4667.09,0
2688070,20:38:25,20:38:25,623,13,"",0,0,5067.63,0
2688070,20:38:52,20:38:52,624,14,"",0,0,5272.21,0
2688070,20:39:36,20:39:36,625,15,"",0,0,5692.58,0
2688070,20:40:38,20:40:38,626,16,"",0,0,6120.94,0
2688070,20:41:48,20:41:48,1738,17,"",0,0,6732.81,0
2688070,20:42:33,20:42:33,1739,18,"",0,0,7093.47,0
2688070,20:44:53,20:44:53,270,19,"",0,0,7981.20,0
2688070,20:45:57,20:45:57,344,20,"",0,0,8494.39,0
2688070,20:47:11,20:47:11,382,21,"",0,0,9195.66,0
2688070,20:49:00,20:49:00,1072,22,"",0,0,10152.21,1
2689050,06:52:00,06:52:00,2955,1,"",0,0,0.00,1
2689050,06:52:35,06:52:35,2953,2,"",0,0,241.19,0
2689050,06:53:39,06:53:39,662,3,"",0,0,613.17,0
2689050,06:54:12,06:54:12,663,4,"",0,0,782.80,0
2689050,06:55:11,06:55:11,664,5,"",0,0,1096.91,0
2689050,06:55:45,06:55:45,444,6,"",0,0,1331.17,0
2689050,06:56:15,06:56:15,1133,7,"",0,0,1532.45,0
2689050,06:57:22,06:57:22,983,8,"",0,0,2017.54,0
2689050,06:57:59,06:57:59,1052,9,"",0,0,2157.95,0
2689050,06:58:58,06:58:58,1053,10,"",0,0,2522.34,0
2689050,06:59:37,06:59:37,1054,11,"",0,0,2813.49,0
2689050,07:00:03,07:00:03,1055,12,"",0,0,3000.36,0
2689050,07:00:42,07:00:42,1056,13,"",0,0,3252.65,0
2689050,07:01:18,07:01:18,1057,14,"",0,0,3504.96,0
2689050,07:02:09,07:02:09,1036,15,"",0,0,3804.32,0
2689050,07:03:34,07:03:34,1037,16,"",0,0,4350.03,0
2689050,07:04:12,07:04:12,873,17,"",0,0,4625.28,0
2689050,07:05:00,07:05:00,1246,18,"",0,0,4996.47,1
2689050,07:06:13,07:06:13,1247,19,"",0,0,5408.84,0
2689050,07:07:51,07:07:51,1248,20,"",0,0,5886.08,0
2689050,07:08:26,07:08:26,856,21,"",0,0,6067.85,0
2689050,07:09:04,07:09:04,857,22,"",0,0,6282.92,0
2689050,07:09:26,07:09:26,1249,23,"",0,0,6385.21,0
2689050,07:10:56,07:10:56,858,24,"",0,0,6852.26,0
2689050,07:11:39,07:11:39,1292,25,"",0,0,7069.19,0
2689050,07:14:16,07:14:16,27,26,"",0,0,7938.95,0
2689050,07:17:00,07:17:00,127,27,"",0,0,8924.83,1
2690080,08:30:00,08:30:00,458,1,"",0,0,0.00,1
2690080,08:32:31,08:32:31,482,2,"",0,0,1538.44,0
2690080,08:32:59,08:32:59,483,3,"",0,0,1861.36,0
2690080,08:33:21,08:33:21,484,4,"",0,0,2124.52,0
2690080,08:33:40,08:33:40,485,5,"",0,0,2343.28,0
2690080,08:34:02,08:34:02,486,6,"",0,0,2619.02,0
2690080,08:35:00,08:35:00,487,7,"",0,0,3309.66,1
2690080,08:36:03,08:36:03,1322,8,"",0,0,3569.13,0
2690080,08:36:53,08:36:53,1323,9,"",0,0,3878.65,0
2690080,08:38:29,08:38:29,1324,10,"",0,0,4310.20,0
2690080,08:39:47,08:39:47,1325,11,"",0,0,4692.03,0
2690080,08:40:41,08:40:41,1326,12,"",0,0,5023.20,0
2690080,08:41:25,08:41:25,810,13,"",0,0,5275.51,0
2690080,08:43:10,08:43:10,811,14,"",0,0,5780.30,0
2690080,08:44:17,08:44:17,813,15,"",0,0,6220.04,0
2690080,08:45:27,08:45:27,815,16,"",0,0,6609.56,0
2690080,08:46:00,08:46:00,816,17,"",0,0,6870.37,1
2690080,08:46:58,08:46:58,1059,18,"",0,0,7158.57,0
2690080,08:48:52,08:48:52,1060,19,"",0,0,7661.88,0
2690080,08:49:39,08:49:39,551,20,"",0,0,7886.68,0
2690080,08:51:53,08:51:53,639,21,"",0,0,8534.91,0
2690080,08:52:51,08:52:51,1152,22,"",0,0,8772.28,0
2690080,08:53:49,08:53:49,1218,23,"",0,0,9042.58,0
2690080,08:54:48,08:54:48,304,24,"",0,0,9287.44,0
2690080,08:55:35,08:55:35,1328,25,"",0,0,9509.67,0
2690080,08:58:00,08:58:00,127,26,"",0,0,10192.45,1
2691080,08:48:00,08:48:00,1405,1,"",0,0,0.00,1
2691080,08:48:19,08:48:19,450,2,"",0,0,63.98,0
2691080,08:49:55,08:49:55,27,3,"",0,0,427.68,0
2691080,08:50:33,08:50:33,843,4,"",0,0,600.15,0
2691080,08:52:16,08:52:16,128,5,"",0,0,1002.02,0
2691080,08:53:17,08:53:17,129,6,"",0,0,1226.98,0
2691080,08:54:37,08:54:37,132,7,"",0,0,1577.61,0
2691080,08:57:05,08:57:05,613,8,"",0,0,2005.41,0
2691080,09:00:14,09:00:14,1412,9,"",0,0,2652.85,0
2691080,09:01:53,09:01:53,1630,10,"",0,0,3054.73,0
2691080,09:02:32,09:02:32,1751,11,"",0,0,3197.25,0
2691080,09:03:30,09:03:30,1752,12,"",0,0,3416.72,0
2691080,09:04:05,09:04:05,1631,13,"",0,0,3555.79,0
2691080,09:05:00,09:05:00,909,14,"",0,0,3798.29,1
2692050,16:33:00,16:33:00,791,1,"",0,0,0.00,1
2692050,16:34:00,16:34:00,792,2,"",0,0,246.64,0
2692050,16:34:50,16:34:50,793,3,"",0,0,540.30,0
2692050,16:35:31,16:35:31,1030,4,"",0,0,777.92,0
2692050,16:36:03,16:36:03,794,5,"",0,0,946.07,0
2692050,16:38:09,16:38:09,510,6,"",0,0,1575.16,0
2692050,16:39:25,16:39:25,511,7,"",0,0,2001.14,0
2692050,16:41:18,16:41:18,982,8,"",0,0,2554.09,0
2692050,16:41:59,16:41:59,449,9,"",0,0,2761.15,0
2692050,16:44:00,16:44:00,127,10,"",0,0,3412.50,1
2693020,15:05:00,15:05:00,467,1,"",0,0,0.00,1
2693020,15:07:05,15:07:05,468,2,"",0,0,726.28,0
2693020,15:07:36,15:07:36,469,3,"",0,0,909.28,0
2693020,15:08:59,15:08:59,470,4,"",0,0,1297.99,0
2693020,15:10:17,15:10:17,439,5,"",0,0,1786.43,0
2693020,15:11:10,15:11:10,471,6,"",0,0,2053.83,0
2693020,15:12:11,15:12:11,472,7,"",0,0,2345.89,0
2693020,15:13:33,15:13:33,473,8,"",0,0,2688.49,0
2693020,15:14:20,15:14:20,474,9,"",0,0,2929.82,0
2693020,15:15:01,15:15:01,475,10,"",0,0,3119.91,0
2693020,15:15:48,15:15:48,476,11,"",0,0,3372.85,0
2693020,15:16:21,15:16:21,477,12,"",0,0,3559.86,0
2693020,15:16:55,15:16:55,478,13,"",0,0,3767.32,0
2693020,15:17:35,15:17:35,479,14,"",0,0,4019.47,0
2693020,15:18:24,15:18:24,480,15,"",0,0,4337.91,0
2693020,15:18:57,15:18:57,481,16,"",0,0,4515.20,0
2693020,15:21:41,15:21:41,710,17,"",0,0,5493.35,0
2693020,15:22:30,15:22:30,711,18,"",0,0,5712.04,0
2693020,15:23:35,15:23:35,437,19,"",0,0,6102.55,0
2693020,15:25:00,15:25:00,458,20,"",0,0,6482.41,1
2693020,15:29:56,15:29:56,482,21,"",0,0,8020.85,0
2693020,15:30:51,15:30:51,483,22,"",0,0,8343.79,0
2693020,15:31:35,15:31:35,484,23,"",0,0,8606.91,0
2693020,15:32:13,15:32:13,485,24,"",0,0,8825.67,0
2693020,15:32:57,15:32:57,486,25,"",0,0,9101.41,0
2693020,15:34:50,15:34:50,487,26,"",0,0,9792.07,0
2693020,15:36:20,15:36:20,488,27,"",0,0,10286.42,0
2693020,15:38:09,15:38:09,489,28,"",0,0,10936.06,0
2693020,15:38:48,15:38:48,490,29,"",0,0,11183.36,0
2693020,15:39:50,15:39:50,491,30,"",0,0,11544.03,0
2693020,15:41:16,15:41:16,293,31,"",0,0,12012.53,0
2693020,15:41:56,15:41:56,294,32,"",0,0,12264.28,0
2693020,15:43:33,15:43:33,295,33,"",0,0,12829.86,0
2693020,15:44:22,15:44:22,296,34,"",0,0,13172.09,0
2693020,15:45:28,15:45:28,298,35,"",0,0,13544.20,0
2693020,15:46:19,15:46:19,299,36,"",0,0,13820.81,0
2693020,15:47:34,15:47:34,301,37,"",0,0,14275.09,0
2693020,15:47:56,15:47:56,302,38,"",0,0,14398.74,0
2693020,15:49:29,15:49:29,304,39,"",0,0,14987.26,0
2693020,15:50:07,15:50:07,1328,40,"",0,0,15209.49,0
2693020,15:52:00,15:52:00,127,41,"",0,0,15943.72,1
2694020,19:30:00,19:30:00,1260,1,"",0,0,0.00,1
2694020,19:31:21,19:31:21,907,2,"",0,0,571.19,0
2694020,19:31:46,19:31:46,1261,3,"",0,0,734.39,0
2694020,19:32:30,19:32:30,1262,4,"",0,0,1060.72,0
2694020,19:32:54,19:32:54,1263,5,"",0,0,1254.89,0
2694020,19:33:56,19:33:56,971,6,"",0,0,1786.17,0
2694020,19:35:19,19:35:19,1347,7,"",0,0,2323.62,0
2694020,19:35:44,19:35:44,1348,8,"",0,0,2507.96,0
2694020,19:36:23,19:36:23,1753,9,"",0,0,2752.22,0
2694020,19:37:00,19:37:00,1349,10,"",0,0,2999.12,1
2694020,19:37:48,19:37:48,1350,11,"",0,0,3300.60,0
2694020,19:38:18,19:38:18,1264,12,"",0,0,3502.46,0
2694020,19:39:00,19:39:00,1265,13,"",0,0,3782.27,0
2694020,19:41:50,19:41:50,1266,14,"",0,0,4845.49,0
2694020,19:42:45,19:42:45,1267,15,"",0,0,5217.51,0
2694020,19:43:19,19:43:19,1268,16,"",0,0,5449.77,0
2694020,19:44:39,19:44:39,1269,17,"",0,0,6117.98,0
2694020,19:45:00,19:45:00,1270,18,"",0,0,6274.97,1
2694020,19:46:40,19:46:40,146,19,"",0,0,6765.68,0
2694020,19:48:35,19:48:35,147,20,"",0,0,7324.21,0
2694020,19:50:29,19:50:29,148,21,"",0,0,7896.48,0
2694020,19:51:43,19:51:43,149,22,"",0,0,8267.18,0
2694020,19:53:19,19:53:19,1271,23,"",0,0,8690.30,0
2694020,19:54:49,19:54:49,1272,24,"",0,0,9106.40,0
2694020,19:57:00,19:57:00,1273,25,"",0,0,9750.35,1
2695020,06:00:00,06:00:00,1072,1,"",0,0,0.00,1
2695020,06:01:33,06:01:33,393,2,"",0,0,378.29,0
2695020,06:03:09,06:03:09,396,3,"",0,0,845.87,0
2695020,06:05:08,06:05:08,398,4,"",0,0,1489.40,0
2695020,06:07:26,06:07:26,253,5,"",0,0,2091.48,0
2695020,06:08:28,06:08:28,249,6,"",0,0,2299.83,0
2695020,06:09:43,06:09:43,240,7,"",0,0,2658.00,0
2695020,06:11:58,06:11:58,211,8,"",0,0,3257.61,0
2695020,06:13:24,06:13:24,207,9,"",0,0,3678.52,0
2695020,06:16:00,06:16:00,1313,10,"",0,0,4444.63,0
2695020,06:17:00,06:17:00,197,11,"",0,0,4746.61,1
2695020,06:17:36,06:17:36,1314,12,"",0,0,4932.70,0
2695020,06:18:33,06:18:33,1315,13,"",0,0,5193.84,0
2695020,06:19:09,06:19:09,1316,14,"",0,0,5364.91,0
2695020,06:19:53,06:19:53,1317,15,"",0,0,5562.53,0
2695020,06:21:13,06:21:13,1318,16,"",0,0,5962.07,0
2695020,06:23:05,06:23:05,1319,17,"",0,0,6508.86,0
2695020,06:23:57,06:23:57,1320,18,"",0,0,6755.61,0
2695020,06:27:03,06:27:03,1321,19,"",0,0,7462.60,0
2695020,06:27:58,06:27:58,875,20,"",0,0,7714.04,0
2695020,06:30:00,06:30:00,458,21,"",0,0,8208.73,1
2696020,13:21:00,13:21:00,1797,1,"",0,0,0.00,1
2696020,13:31:55,13:31:55,1524,2,"",0,0,6166.85,0
2696020,13:34:18,13:34:18,1525,3,"",0,0,7219.08,0
2696020,13:36:19,13:36:19,1526,4,"",0,0,8199.26,0
2696020,13:38:00,13:38:00,1467,5,"",0,0,8827.45,1
2696020,13:40:07,13:40:07,1527,6,"",0,0,9424.04,0
2696020,13:42:16,13:42:16,1528,7,"",0,0,10073.03,0
2696020,13:43:45,13:43:45,1529,8,"",0,0,10552.29,0
2696020,13:48:00,13:48:00,1530,9,"",0,0,11703.63,1
2696020,13:49:34,13:49:34,2934,10,"",0,0,12300.05,0
2696020,13:54:23,13:54:23,1531,11,"",0,0,14229.05,0
2696020,13:55:42,13:55:42,1532,12,"",0,0,14766.82,0
2696020,13:59:00,13:59:00,1260,13,"",0,0,16142.12,1
2697020,11:15:00,11:15:00,127,1,"",0,0,0.00,1
2697020,11:15:39,11:15:39,833,2,"",0,0,246.32,0
2697020,11:17:00,11:17:00,1290,3,"",0,0,690.45,0
2697020,11:18:09,11:18:09,779,4,"",0,0,1060.02,0
2697020,11:18:55,11:18:55,780,5,"",0,0,1347.15,0
2697020,11:19:48,11:19:48,795,6,"",0,0,1604.12,0
2697020,11:21:16,11:21:16,781,7,"",0,0,1990.61,0
2697020,11:22:34,11:22:34,782,8,"",0,0,2330.36,0
2697020,11:24:02,11:24:02,783,9,"",0,0,2731.49,0
2697020,11:24:53,11:24:53,784,10,"",0,0,2925.89,0
2697020,11:25:46,11:25:46,785,11,"",0,0,3231.68,0
2697020,11:26:34,11:26:34,1691,12,"",0,0,3463.34,0
2697020,11:27:39,11:27:39,786,13,"",0,0,3824.59,0
2697020,11:28:43,11:28:43,787,14,"",0,0,4135.76,0
2697020,11:29:36,11:29:36,796,15,"",0,0,4402.01,0
2697020,11:30:02,11:30:02,788,16,"",0,0,4525.66,0
2697020,11:30:34,11:30:34,789,17,"",0,0,4715.20,0
2697020,11:31:06,11:31:06,790,18,"",0,0,4867.79,0
2697020,11:32:09,11:32:09,1331,19,"",0,0,5204.52,0
2697020,11:33:00,11:33:00,791,20,"",0,0,5455.42,1
2698020,16:49:00,16:49:00,1382,1,"",0,0,0.00,1
2698020,16:52:25,16:52:25,501,2,"",0,0,1112.57,0
2698020,16:54:00,16:54:00,1330,3,"",0,0,1617.02,0
2698020,16:54:55,16:54:55,499,4,"",0,0,1949.42,0
2698020,16:55:28,16:55:28,500,5,"",0,0,2128.16,0
2698020,16:56:28,16:56:28,502,6,"",0,0,2393.52,0
2698020,16:57:33,16:57:33,503,7,"",0,0,2805.99,0
2698020,16:58:36,16:58:36,504,8,"",0,0,3208.25,0
2698020,17:00:14,17:00:14,878,9,"",0,0,3581.51,0
2698020,17:01:09,17:01:09,505,10,"",0,0,3818.61,0
2698020,17:03:54,17:03:54,506,11,"",0,0,4918.05,0
2698020,17:05:35,17:05:35,1355,12,"",0,0,5383.69,0
2698020,17:07:00,17:07:00,1289,13,"",0,0,5873.55,1
2698020,17:08:10,17:08:10,1109,14,"",0,0,6239.20,0
2698020,17:11:14,17:11:14,508,15,"",0,0,7283.90,0
2698020,17:12:20,17:12:20,509,16,"",0,0,7592.07,0
2698020,17:13:06,17:13:06,1690,17,"",0,0,7828.30,0
2698020,17:18:24,17:18:24,982,18,"",0,0,9382.84,0
2698020,17:19:03,17:19:03,449,19,"",0,0,9589.90,0
2698020,17:21:00,17:21:00,127,20,"",0,0,10239.80,1
2699070,10:05:00,10:05:00,467,1,"",0,0,0.00,1
2699070,10:07:05,10:07:05,468,2,"",0,0,726.28,0
2699070,10:07:36,10:07:36,469,3,"",0,0,909.28,0
2699070,10:08:59,10:08:59,470,4,"",0,0,1297.99,0
2699070,10:10:17,10:10:17,439,5,"",0,0,1786.43,0
2699070,10:11:10,10:11:10,471,6,"",0,0,2053.83,0
2699070,10:12:11,10:12:11,472,7,"",0,0,2345.89,0
2699070,10:13:33,10:13:33,473,8,"",0,0,2688.49,0
2699070,10:14:20,10:14:20,474,9,"",0,0,2929.82,0
2699070,10:15:01,10:15:01,475,10,"",0,0,3119.91,0
2699070,10:15:48,10:15:48,476,11,"",0,0,3372.85,0
2699070,10:16:21,10:16:21,477,12,"",0,0,3559.86,0
2699070,10:16:55,10:16:55,478,13,"",0,0,3767.32,0
2699070,10:17:35,10:17:35,479,14,"",0,0,4019.47,0
2699070,10:18:24,10:18:24,480,15,"",0,0,4337.91,0
2699070,10:18:57,10:18:57,481,16,"",0,0,4515.20,0
2699070,10:21:41,10:21:41,710,17,"",0,0,5493.35,0
2699070,10:22:30,10:22:30,711,18,"",0,0,5712.04,0
2699070,10:23:35,10:23:35,437,19,"",0,0,6102.55,0
2699070,10:25:00,10:25:00,458,20,"",0,0,6482.41,1
2699070,10:29:56,10:29:56,482,21,"",0,0,8020.85,0
2699070,10:30:51,10:30:51,483,22,"",0,0,8343.79,0
2699070,10:31:35,10:31:35,484,23,"",0,0,8606.91,0
2699070,10:32:13,10:32:13,485,24,"",0,0,8825.67,0
2699070,10:32:57,10:32:57,486,25,"",0,0,9101.41,0
2699070,10:34:50,10:34:50,487,26,"",0,0,9792.07,0
2699070,10:36:20,10:36:20,488,27,"",0,0,10286.42,0
2699070,10:38:09,10:38:09,489,28,"",0,0,10936.06,0
2699070,10:38:48,10:38:48,490,29,"",0,0,11183.36,0
2699070,10:39:50,10:39:50,491,30,"",0,0,11544.03,0
2699070,10:41:16,10:41:16,293,31,"",0,0,12012.53,0
2699070,10:41:56,10:41:56,294,32,"",0,0,12264.28,0
2699070,10:43:33,10:43:33,295,33,"",0,0,12829.86,0
2699070,10:44:22,10:44:22,296,34,"",0,0,13172.09,0
2699070,10:45:28,10:45:28,298,35,"",0,0,13544.20,0
2699070,10:46:19,10:46:19,299,36,"",0,0,13820.81,0
2699070,10:47:34,10:47:34,301,37,"",0,0,14275.09,0
2699070,10:47:56,10:47:56,302,38,"",0,0,14398.74,0
2699070,10:49:29,10:49:29,304,39,"",0,0,14987.26,0
2699070,10:50:07,10:50:07,1328,40,"",0,0,15209.49,0
2699070,10:52:00,10:52:00,127,41,"",0,0,15943.72,1
2700080,11:37:00,11:37:00,127,1,"",0,0,0.00,1
2700080,11:37:54,11:37:54,306,2,"",0,0,383.05,0
2700080,11:38:48,11:38:48,307,3,"",0,0,598.36,0
2700080,11:39:43,11:39:43,641,4,"",0,0,883.64,0
2700080,11:40:37,11:40:37,640,5,"",0,0,1172.42,0
2700080,11:41:20,11:41:20,642,6,"",0,0,1451.48,0
2700080,11:42:00,11:42:00,643,7,"",0,0,1681.83,1
2700080,11:43:22,11:43:22,645,8,"",0,0,2128.34,0
2700080,11:43:57,11:43:57,646,9,"",0,0,2320.98,0
2700080,11:45:09,11:45:09,647,10,"",0,0,2662.85,0
2700080,11:46:19,11:46:19,648,11,"",0,0,3040.98,0
2700080,11:46:56,11:46:56,649,12,"",0,0,3254.99,0
2700080,11:47:36,11:47:36,650,13,"",0,0,3490.12,0
2700080,11:48:53,11:48:53,651,14,"",0,0,3906.97,0
2700080,11:51:28,11:51:28,652,15,"",0,0,4618.76,0
2700080,11:52:20,11:52:20,440,16,"",0,0,4876.47,0
2700080,11:53:38,11:53:38,653,17,"",0,0,5100.16,0
2700080,11:54:32,11:54:32,1141,18,"",0,0,5386.33,0
2700080,11:55:47,11:55:47,654,19,"",0,0,5556.72,0
2700080,11:57:00,11:57:00,655,20,"",0,0,5810.16,1
2700080,12:01:44,12:01:44,1257,21,"",0,0,7540.29,0
2700080,12:02:22,12:02:22,1258,22,"",0,0,7723.17,0
2700080,12:03:46,12:03:46,1259,23,"",0,0,8303.60,0
2700080,12:07:00,12:07:00,1260,24,"",0,0,9416.67,1
2701010,12:22:00,12:22:00,1390,1,"",0,0,0.00,1
2701010,12:22:52,12:22:52,1391,2,"",0,0,527.50,0
2701010,12:23:23,12:23:23,1393,3,"",0,0,749.42,0
2701010,12:24:15,12:24:15,826,4,"",0,0,1275.89,0
2701010,12:24:43,12:24:43,1398,5,"",0,0,1541.53,0
2701010,12:25:16,12:25:16,1242,6,"",0,0,1828.97,0
2701010,12:26:07,12:26:07,598,7,"",0,0,2253.56,0
2701010,12:26:31,12:26:31,599,8,"",0,0,2480.09,0
2701010,12:27:01,12:27:01,600,9,"",0,0,2758.02,0
2701010,12:28:40,12:28:40,601,10,"",0,0,3577.36,0
2701010,12:29:27,12:29:27,602,11,"",0,0,3935.98,0
2701010,12:30:00,12:30:00,596,12,"",0,0,4228.97,1
2701010,12:30:35,12:30:35,1675,13,"",0,0,4455.80,0
2701010,12:31:26,12:31:26,605,14,"",0,0,4879.82,0
2701010,12:32:46,12:32:46,606,15,"",0,0,5421.71,0
2701010,12:33:39,12:33:39,1403,16,"",0,0,5786.29,0
2701010,12:34:14,12:34:14,607,17,"",0,0,6003.99,0
2701010,12:35:00,12:35:00,608,18,"",0,0,6325.97,0
2701010,12:37:00,12:37:00,609,19,"",0,0,6945.36,1
2701010,12:38:05,12:38:05,1250,20,"",0,0,7346.51,0
2701010,12:39:30,12:39:30,3064,21,"",0,0,7770.40,0
2701010,12:40:47,12:40:47,610,22,"",0,0,8198.17,0
2701010,12:42:48,12:42:48,611,23,"",0,0,8853.18,0
2701010,12:44:23,12:44:23,603,24,"",0,0,9364.85,0
2701010,12:45:21,12:45:21,612,25,"",0,0,9597.10,0
2701010,12:46:56,12:46:56,511,26,"",0,0,10084.15,0
2701010,12:48:30,12:48:30,450,27,"",0,0,10587.37,0
2701010,12:50:34,12:50:34,1132,28,"",0,0,11290.28,0
2701010,12:52:00,12:52:00,127,29,"",0,0,11933.48,1
2702070,16:30:00,16:30:00,1405,1,"",0,0,0.00,1
2702070,16:30:15,16:30:15,450,2,"",0,0,63.98,0
2702070,16:31:35,16:31:35,27,3,"",0,0,427.68,0
2702070,16:32:06,16:32:06,843,4,"",0,0,600.15,0
2702070,16:33:31,16:33:31,128,5,"",0,0,1002.02,0
2702070,16:34:21,16:34:21,129,6,"",0,0,1226.98,0
2702070,16:35:27,16:35:27,132,7,"",0,0,1577.61,0
2702070,16:37:29,16:37:29,613,8,"",0,0,2005.41,0
2702070,16:40:04,16:40:04,1412,9,"",0,0,2652.85,0
2702070,16:41:26,16:41:26,1630,10,"",0,0,3054.73,0
2702070,16:41:58,16:41:58,1751,11,"",0,0,3197.25,0
2702070,16:42:46,16:42:46,1752,12,"",0,0,3416.72,0
2702070,16:43:15,16:43:15,1631,13,"",0,0,3555.79,0
2702070,16:44:00,16:44:00,909,14,"",0,0,3798.29,1
2703010,20:06:00,20:06:00,583,1,"",0,0,0.00,1
2703010,20:06:25,20:06:25,1244,2,"",0,0,200.46,0
2703010,20:07:15,20:07:15,1676,3,"",0,0,538.91,0
2703010,20:08:51,20:08:51,917,4,"",0,0,1217.74,0
2703010,20:09:56,20:09:56,1245,5,"",0,0,1546.39,0
2703010,20:11:24,20:11:24,918,6,"",0,0,2004.79,0
2703010,20:12:16,20:12:16,1239,7,"",0,0,2347.73,0
2703010,20:12:44,20:12:44,919,8,"",0,0,2540.64,0
2703010,20:13:18,20:13:18,1253,9,"",0,0,2726.19,0
2703010,20:14:32,20:14:32,1254,10,"",0,0,3099.45,0
2703010,20:15:09,20:15:09,920,11,"",0,0,3292.32,0
2703010,20:15:52,20:15:52,942,12,"",0,0,3590.10,0
2703010,20:16:17,20:16:17,921,13,"",0,0,3749.95,0
2703010,20:17:08,20:17:08,922,14,"",0,0,4101.43,0
2703010,20:18:00,20:18:00,923,15,"",0,0,4441.83,1
2703010,20:18:46,20:18:46,1071,16,"",0,0,4754.29,0
2703010,20:19:15,20:19:15,924,17,"",0,0,4879.98,0
2703010,20:19:52,20:19:52,925,18,"",0,0,5103.45,0
2703010,20:21:10,20:21:10,1076,19,"",0,0,5444.11,0
2703010,20:23:32,20:23:32,1063,20,"",0,0,6352.07,0
2703010,20:24:05,20:24:05,926,21,"",0,0,6554.67,0
2703010,20:25:30,20:25:30,927,22,"",0,0,6995.13,0
2703010,20:26:14,20:26:14,1075,23,"",0,0,7344.88,0
2703010,20:27:02,20:27:02,928,24,"",0,0,7670.91,0
2703010,20:27:32,20:27:32,929,25,"",0,0,7896.97,0
2703010,20:28:00,20:28:00,1072,26,"",0,0,8100.40,1
2704020,08:55:00,08:55:00,156,1,"",0,0,0.00,1
2704020,08:57:50,08:57:50,159,2,"",0,0,1344.70,0
2704020,08:58:37,08:58:37,160,3,"",0,0,1885.96,0
2704020,09:00:00,09:00:00,161,4,"",0,0,2705.24,1
2704020,09:01:08,09:01:08,162,5,"",0,0,3189.65,0
2704020,09:02:34,09:02:34,164,6,"",0,0,3785.90,0
2704020,09:04:12,09:04:12,165,7,"",0,0,4466.26,0
2704020,09:05:12,09:05:12,166,8,"",0,0,4912.44,0
2704020,09:05:49,09:05:49,167,9,"",0,0,5138.22,0
2704020,09:07:07,09:07:07,168,10,"",0,0,5685.64,0
2704020,09:07:57,09:07:57,169,11,"",0,0,5967.81,0
2704020,09:08:47,09:08:47,1155,12,"",0,0,6279.31,0
2704020,09:09:41,09:09:41,170,13,"",0,0,6645.94,0
2704020,09:11:00,09:11:00,171,14,"",0,0,7146.28,1
2704020,09:14:42,09:14:42,173,15,"",0,0,8826.40,0
2704020,09:15:48,09:15:48,174,16,"",0,0,9380.75,0
2704020,09:16:16,09:16:16,1156,17,"",0,0,9575.55,0
2704020,09:16:51,09:16:51,175,18,"",0,0,9853.50,0
2704020,09:18:35,09:18:35,177,19,"",0,0,10570.99,0
2704020,09:19:42,09:19:42,179,20,"",0,0,11050.03,0
2704020,09:20:10,09:20:10,180,21,"",0,0,11218.52,0
2704020,09:20:40,09:20:40,1077,22,"",0,0,11489.24,0
2704020,09:21:08,09:21:08,1154,23,"",0,0,11708.48,0
2704020,09:22:29,09:22:29,1175,24,"",0,0,12128.50,0
2704020,09:23:24,09:23:24,1383,25,"",0,0,12562.77,0
2704020,09:24:00,09:24:00,1384,26,"",0,0,12826.64,0
2704020,09:24:52,09:24:52,1385,27,"",0,0,13226.55,0
2704020,09:26:00,09:26:00,127,28,"",0,0,13748.98,1
2705020,17:52:00,17:52:00,127,1,"",0,0,0.00,1
2705020,17:52:54,17:52:54,306,2,"",0,0,383.05,0
2705020,17:53:48,17:53:48,307,3,"",0,0,598.36,0
2705020,17:54:43,17:54:43,641,4,"",0,0,883.64,0
2705020,17:55:37,17:55:37,640,5,"",0,0,1172.42,0
2705020,17:56:20,17:56:20,642,6,"",0,0,1451.48,0
2705020,17:57:00,17:57:00,643,7,"",0,0,1681.83,1
2705020,17:58:22,17:58:22,645,8,"",0,0,2128.34,0
2705020,17:58:57,17:58:57,646,9,"",0,0,2320.98,0
2705020,18:00:09,18:00:09,647,10,"",0,0,2662.85,0
2705020,18:01:19,18:01:19,648,11,"",0,0,3040.98,0
2705020,18:01:56,18:01:56,649,12,"",0,0,3254.99,0
2705020,18:02:36,18:02:36,650,13,"",0,0,3490.12,0
2705020,18:03:53,18:03:53,651,14,"",0,0,3906.97,0
2705020,18:06:28,18:06:28,652,15,"",0,0,4618.76,0
2705020,18:07:20,18:07:20,440,16,"",0,0,4876.47,0
2705020,18:08:38,18:08:38,653,17,"",0,0,5100.16,0
2705020,18:09:32,18:09:32,1141,18,"",0,0,5386.33,0
2705020,18:10:47,18:10:47,654,19,"",0,0,5556.72,0
2705020,18:12:00,18:12:00,655,20,"",0,0,5810.16,1
2705020,18:16:44,18:16:44,1257,21,"",0,0,7540.29,0
2705020,18:17:22,18:17:22,1258,22,"",0,0,7723.17,0
2705020,18:18:46,18:18:46,1259,23,"",0,0,8303.60,0
2705020,18:22:00,18:22:00,1260,24,"",0,0,9416.67,1
2706070,07:19:00,07:19:00,1382,1,"",0,0,0.00,1
2706070,07:22:25,07:22:25,501,2,"",0,0,1112.57,0
2706070,07:24:00,07:24:00,1330,3,"",0,0,1617.02,0
2706070,07:24:55,07:24:55,499,4,"",0,0,1949.42,0
2706070,07:25:28,07:25:28,500,5,"",0,0,2128.16,0
2706070,07:26:28,07:26:28,502,6,"",0,0,2393.52,0
2706070,07:27:33,07:27:33,503,7,"",0,0,2805.99,0
2706070,07:28:36,07:28:36,504,8,"",0,0,3208.25,0
2706070,07:30:14,07:30:14,878,9,"",0,0,3581.51,0
2706070,07:31:09,07:31:09,505,10,"",0,0,3818.61,0
2706070,07:33:54,07:33:54,506,11,"",0,0,4918.05,0
2706070,07:35:35,07:35:35,1355,12,"",0,0,5383.69,0
2706070,07:37:00,07:37:00,1289,13,"",0,0,5873.55,1
2706070,07:38:10,07:38:10,1109,14,"",0,0,6239.20,0
2706070,07:41:14,07:41:14,508,15,"",0,0,7283.90,0
2706070,07:42:20,07:42:20,509,16,"",0,0,7592.07,0
2706070,07:43:06,07:43:06,1690,17,"",0,0,7828.30,0
2706070,07:48:24,07:48:24,982,18,"",0,0,9382.84,0
2706070,07:49:03,07:49:03,449,19,"",0,0,9589.90,0
2706070,07:51:00,07:51:00,127,20,"",0,0,10239.80,1
2707080,11:20:00,11:20:00,568,1,"",0,0,0.00,1
2707080,11:21:25,11:21:25,569,2,"",0,0,422.43,0
2707080,11:22:43,11:22:43,570,3,"",0,0,782.51,0
2707080,11:24:40,11:24:40,571,4,"",0,0,1327.13,0
2707080,11:25:32,11:25:32,572,5,"",0,0,1614.28,0
2707080,11:27:10,11:27:10,573,6,"",0,0,1895.99,0
2707080,11:28:00,11:28:00,574,7,"",0,0,2149.72,1
2707080,11:29:08,11:29:08,575,8,"",0,0,2398.95,0
2707080,11:29:45,11:29:45,1170,9,"",0,0,2524.75,0
2707080,11:30:14,11:30:14,1171,10,"",0,0,2638.59,0
2707080,11:31:03,11:31:03,576,11,"",0,0,2863.45,0
2707080,11:31:44,11:31:44,972,12,"",0,0,3044.08,0
2707080,11:32:43,11:32:43,974,13,"",0,0,3287.92,0
2707080,11:34:26,11:34:26,1162,14,"",0,0,3663.85,0
2707080,11:35:13,11:35:13,1161,15,"",0,0,3828.18,0
2707080,11:36:52,11:36:52,188,16,"",0,0,4285.41,0
2707080,11:37:42,11:37:42,189,17,"",0,0,4470.28,0
2707080,11:40:00,11:40:00,127,18,"",0,0,5142.61,1
2708050,16:22:00,16:22:00,1387,1,"",0,0,0.00,1
2708050,16:23:01,16:23:01,1388,2,"",0,0,446.44,0
2708050,16:23:46,16:23:46,1389,3,"",0,0,685.92,0
2708050,16:24:18,16:24:18,593,4,"",0,0,852.79,0
2708050,16:25:29,16:25:29,1377,5,"",0,0,1250.14,0
2708050,16:27:13,16:27:13,1378,6,"",0,0,1903.72,0
2708050,16:27:39,16:27:39,1379,7,"",0,0,2056.39,0
2708050,16:28:34,16:28:34,1380,8,"",0,0,2303.23,0
2708050,16:29:37,16:29:37,1082,9,"",0,0,2681.35,0
2708050,16:31:22,16:31:22,1345,10,"",0,0,3195.24,0
2708050,16:31:42,16:31:42,1084,11,"",0,0,3315.10,0
2708050,16:32:35,16:32:35,1287,12,"",0,0,3585.99,0
2708050,16:33:24,16:33:24,1362,13,"",0,0,3882.42,0
2708050,16:34:49,16:34:49,1363,14,"",0,0,4424.60,0
2708050,16:35:46,16:35:46,1088,15,"",0,0,4732.00,0
2708050,16:36:16,16:36:16,1089,16,"",0,0,4882.19,0
2708050,16:37:00,16:37:00,1288,17,"",0,0,5193.66,1
2708050,16:39:17,16:39:17,1090,18,"",0,0,6175.74,0
2708050,16:39:57,16:39:57,1392,19,"",0,0,6470.68,0
2708050,16:40:39,16:40:39,1107,20,"",0,0,6794.46,0
2708050,16:41:08,16:41:08,1092,21,"",0,0,7011.55,0
2708050,16:41:59,16:41:59,1094,22,"",0,0,7393.07,0
2708050,16:42:46,16:42:46,1329,23,"",0,0,7655.92,0
2708050,16:44:11,16:44:11,1095,24,"",0,0,8084.60,0
2708050,16:44:44,16:44:44,427,25,"",0,0,8364.54,0
2708050,16:45:13,16:45:13,1097,26,"",0,0,8563.29,0
2708050,16:47:10,16:47:10,1338,27,"",0,0,9120.29,0
2708050,16:47:40,16:47:40,1098,28,"",0,0,9335.29,0
2708050,16:48:09,16:48:09,1080,29,"",0,0,9547.16,0
2708050,16:48:53,16:48:53,430,30,"",0,0,9754.41,0
2708050,16:49:34,16:49:34,411,31,"",0,0,9993.08,0
2708050,16:50:14,16:50:14,412,32,"",0,0,10231.77,0
2708050,16:50:42,16:50:42,1336,33,"",0,0,10437.57,0
2708050,16:51:06,16:51:06,413,34,"",0,0,10603.16,0
2708050,16:51:43,16:51:43,414,35,"",0,0,10807.26,0
2708050,16:52:25,16:52:25,415,36,"",0,0,11108.69,0
2708050,16:52:46,16:52:46,416,37,"",0,0,11230.02,0
2708050,16:53:55,16:53:55,402,38,"",0,0,11747.66,0
2708050,16:55:00,16:55:00,1099,39,"",0,0,12236.16,1
2709010,17:14:00,17:14:00,156,1,"",0,0,0.00,1
2709010,17:16:50,17:16:50,159,2,"",0,0,1344.70,0
2709010,17:17:37,17:17:37,160,3,"",0,0,1885.96,0
2709010,17:19:00,17:19:00,161,4,"",0,0,2705.24,1
2709010,17:20:08,17:20:08,162,5,"",0,0,3189.65,0
2709010,17:21:34,17:21:34,164,6,"",0,0,3785.90,0
2709010,17:23:12,17:23:12,165,7,"",0,0,4466.26,0
2709010,17:24:12,17:24:12,166,8,"",0,0,4912.44,0
2709010,17:24:49,17:24:49,167,9,"",0,0,5138.22,0
2709010,17:26:07,17:26:07,168,10,"",0,0,5685.64,0
2709010,17:26:57,17:26:57,169,11,"",0,0,5967.81,0
2709010,17:27:47,17:27:47,1155,12,"",0,0,6279.31,0
2709010,17:28:41,17:28:41,170,13,"",0,0,6645.94,0
2709010,17:30:00,17:30:00,171,14,"",0,0,7146.28,1
2709010,17:34:11,17:34:11,173,15,"",0,0,8826.40,0
2709010,17:35:26,17:35:26,174,16,"",0,0,9380.75,0
2709010,17:35:58,17:35:58,1156,17,"",0,0,9575.55,0
2709010,17:36:38,17:36:38,175,18,"",0,0,9853.50,0
2709010,17:38:36,17:38:36,177,19,"",0,0,10570.99,0
2709010,17:39:51,17:39:51,179,20,"",0,0,11050.03,0
2709010,17:40:23,17:40:23,180,21,"",0,0,11218.52,0
2709010,17:40:57,17:40:57,1077,22,"",0,0,11489.24,0
2709010,17:41:29,17:41:29,1154,23,"",0,0,11708.48,0
2709010,17:43:01,17:43:01,1175,24,"",0,0,12128.50,0
2709010,17:44:03,17:44:03,1383,25,"",0,0,12562.77,0
2709010,17:44:44,17:44:44,1384,26,"",0,0,12826.64,0
2709010,17:45:42,17:45:42,1385,27,"",0,0,13226.55,0
2709010,17:47:00,17:47:00,127,28,"",0,0,13748.98,1
2710080,13:40:00,13:40:00,458,1,"",0,0,0.00,1
2710080,13:41:36,13:41:36,906,2,"",0,0,512.27,0
2710080,13:43:21,13:43:21,1798,3,"",0,0,1221.79,0
2710080,13:44:38,13:44:38,866,4,"",0,0,1583.55,0
2710080,13:45:28,13:45:28,867,5,"",0,0,2017.37,0
2710080,13:46:06,13:46:06,1120,6,"",0,0,2288.92,0
2710080,13:47:07,13:47:07,1121,7,"",0,0,2805.33,0
2710080,13:47:41,13:47:41,1358,8,"",0,0,3125.59,0
2710080,13:48:07,13:48:07,905,9,"",0,0,3392.14,0
2710080,13:48:52,13:48:52,1360,10,"",0,0,3807.25,0
2710080,13:49:39,13:49:39,679,11,"",0,0,4212.08,0
2710080,13:50:17,13:50:17,1641,12,"",0,0,4521.52,0
2710080,13:50:54,13:50:54,1643,13,"",0,0,4803.09,0
2710080,13:52:00,13:52:00,680,14,"",0,0,5301.80,1
2710080,13:53:22,13:53:22,1151,15,"",0,0,5775.73,0
2710080,13:54:06,13:54:06,1122,16,"",0,0,6081.18,0
2710080,13:54:53,13:54:53,381,17,"",0,0,6451.08,0
2710080,13:55:44,13:55:44,682,18,"",0,0,6810.93,0
2710080,13:57:43,13:57:43,1361,19,"",0,0,7604.59,0
2710080,13:58:39,13:58:39,383,20,"",0,0,7972.84,0
2710080,13:59:14,13:59:14,1172,21,"",0,0,8219.74,0
2710080,14:00:10,14:00:10,384,22,"",0,0,8693.16,0
2710080,14:01:00,14:01:00,385,23,"",0,0,9021.54,1
2710080,14:01:28,14:01:28,386,24,"",0,0,9209.29,0
2710080,14:02:05,14:02:05,3065,25,"",0,0,9502.82,0
2710080,14:03:31,14:03:31,388,26,"",0,0,10302.23,0
2710080,14:04:15,14:04:15,389,27,"",0,0,10657.01,0
2710080,14:05:10,14:05:10,390,28,"",0,0,11109.20,0
2710080,14:07:17,14:07:17,1157,29,"",0,0,11556.82,0
2710080,14:08:30,14:08:30,392,30,"",0,0,11927.56,0
2710080,14:09:10,14:09:10,394,31,"",0,0,12255.09,0
2710080,14:10:00,14:10:00,395,32,"",0,0,12649.40,1
2710080,14:12:50,14:12:50,1679,33,"",0,0,12898.80,0
2710080,14:13:57,14:13:57,397,34,"",0,0,13136.75,0
2710080,14:14:52,14:14:52,399,35,"",0,0,13362.44,0
2710080,14:17:10,14:17:10,19,36,"",0,0,13773.65,0
2710080,14:18:29,14:18:29,1182,37,"",0,0,14106.52,0
2710080,14:20:58,14:20:58,35,38,"",0,0,14622.21,0
2710080,14:22:39,14:22:39,189,39,"",0,0,15045.20,0
2710080,14:25:00,14:25:00,127,40,"",0,0,15717.59,1
2711070,23:00:00,23:00:00,2955,1,"",0,0,0.00,1
2711070,23:00:35,23:00:35,2953,2,"",0,0,241.19,0
2711070,23:01:39,23:01:39,662,3,"",0,0,613.17,0
2711070,23:02:12,23:02:12,663,4,"",0,0,782.80,0
2711070,23:03:11,23:03:11,664,5,"",0,0,1096.91,0
2711070,23:03:45,23:03:45,444,6,"",0,0,1331.17,0
2711070,23:04:15,23:04:15,1133,7,"",0,0,1532.45,0
2711070,23:05:22,23:05:22,983,8,"",0,0,2017.54,0
2711070,23:05:59,23:05:59,1052,9,"",0,0,2157.95,0
2711070,23:06:58,23:06:58,1053,10,"",0,0,2522.34,0
2711070,23:07:37,23:07:37,1054,11,"",0,0,2813.49,0
2711070,23:08:03,23:08:03,1055,12,"",0,0,3000.36,0
2711070,23:08:42,23:08:42,1056,13,"",0,0,3252.65,0
2711070,23:09:18,23:09:18,1057,14,"",0,0,3504.96,0
2711070,23:10:09,23:10:09,1036,15,"",0,0,3804.32,0
2711070,23:11:34,23:11:34,1037,16,"",0,0,4350.03,0
2711070,23:12:12,23:12:12,873,17,"",0,0,4625.28,0
2711070,23:13:00,23:13:00,1246,18,"",0,0,4996.47,1
2711070,23:14:13,23:14:13,1247,19,"",0,0,5408.84,0
2711070,23:15:51,23:15:51,1248,20,"",0,0,5886.08,0
2711070,23:16:26,23:16:26,856,21,"",0,0,6067.85,0
2711070,23:17:04,23:17:04,857,22,"",0,0,6282.92,0
2711070,23:17:26,23:17:26,1249,23,"",0,0,6385.21,0
2711070,23:18:56,23:18:56,858,24,"",0,0,6852.26,0
2711070,23:19:39,23:19:39,1292,25,"",0,0,7069.19,0
2711070,23:22:16,23:22:16,27,26,"",0,0,7938.95,0
2711070,23:25:00,23:25:00,127,27,"",0,0,8924.83,1
2712050,17:37:00,17:37:00,127,1,"",0,0,0.00,1
2712050,17:38:36,17:38:36,1352,2,"",0,0,492.70,0
2712050,17:39:39,17:39:39,1353,3,"",0,0,848.69,0
2712050,17:45:22,17:45:22,493,4,"",0,0,2439.98,0
2712050,17:46:17,17:46:17,1127,5,"",0,0,2685.28,0
2712050,17:46:48,17:46:48,494,6,"",0,0,2832.15,0
2712050,17:47:30,17:47:30,495,7,"",0,0,3060.23,0
2712050,17:51:02,17:51:02,1089,8,"",0,0,4139.15,0
2712050,17:52:00,17:52:00,1288,9,"",0,0,4450.60,1
2712050,17:53:37,17:53:37,1354,10,"",0,0,4945.19,0
2712050,17:57:06,17:57:06,496,11,"",0,0,6061.16,0
2712050,17:57:45,17:57:45,497,12,"",0,0,6299.57,0
2712050,18:04:00,18:04:00,1382,13,"",0,0,8656.02,1
2713010,13:30:00,13:30:00,127,1,"",0,0,0.00,1
2713010,13:30:43,13:30:43,833,2,"",0,0,246.78,0
2713010,13:32:06,13:32:06,1290,3,"",0,0,690.91,0
2713010,13:33:25,13:33:25,1291,4,"",0,0,1074.50,0
2713010,13:34:25,13:34:25,835,5,"",0,0,1400.92,0
2713010,13:35:37,13:35:37,1344,6,"",0,0,1765.76,0
2713010,13:36:08,13:36:08,976,7,"",0,0,1915.03,0
2713010,13:36:46,13:36:46,684,8,"",0,0,2116.52,0
2713010,13:37:15,13:37:15,685,9,"",0,0,2253.95,0
2713010,13:38:14,13:38:14,686,10,"",0,0,2540.31,0
2713010,13:39:00,13:39:00,687,11,"",0,0,2759.25,0
2713010,13:40:00,13:40:00,1195,12,"",0,0,3086.08,1
2713010,13:40:57,13:40:57,405,13,"",0,0,3420.99,0
2713010,13:41:50,13:41:50,406,14,"",0,0,3818.51,0
2713010,13:43:13,13:43:13,1035,15,"",0,0,4340.51,0
2713010,13:44:12,13:44:12,1038,16,"",0,0,4651.32,0
2713010,13:44:56,13:44:56,1040,17,"",0,0,4935.49,0
2713010,13:45:31,13:45:31,1215,18,"",0,0,5141.49,0
2713010,13:45:59,13:45:59,1196,19,"",0,0,5315.68,0
2713010,13:46:32,13:46:32,1197,20,"",0,0,5556.12,0
2713010,13:47:12,13:47:12,1198,21,"",0,0,5783.27,0
2713010,13:48:41,13:48:41,1216,22,"",0,0,6284.68,0
2713010,13:49:52,13:49:52,1217,23,"",0,0,6706.90,0
2713010,13:51:11,13:51:11,1374,24,"",0,0,7165.17,0
2713010,13:52:00,13:52:00,2915,25,"",0,0,7497.11,0
2713010,13:52:43,13:52:43,1800,26,"",0,0,7768.69,0
2713010,13:53:50,13:53:50,2954,27,"",0,0,8096.50,0
2713010,13:54:34,13:54:34,989,28,"",0,0,8379.92,0
2713010,13:56:28,13:56:28,2985,29,"",0,0,9040.11,0
2713010,13:58:25,13:58:25,440,30,"",0,0,9702.36,0
2713010,13:58:58,13:58:58,75,31,"",0,0,9942.51,0
2713010,14:00:00,14:00:00,2955,32,"",0,0,10356.44,1
2714020,11:30:00,11:30:00,1009,1,"",0,0,0.00,1
2714020,11:31:46,11:31:46,1016,2,"",0,0,659.49,0
2714020,11:34:43,11:34:43,1733,3,"",0,0,1818.44,0
2714020,11:50:00,11:50:00,127,4,"",0,0,8139.66,1
2715020,20:30:00,20:30:00,127,1,"",0,0,0.00,1
2715020,20:30:39,20:30:39,833,2,"",0,0,246.32,0
2715020,20:32:00,20:32:00,1290,3,"",0,0,690.45,0
2715020,20:33:09,20:33:09,779,4,"",0,0,1060.02,0
2715020,20:33:55,20:33:55,780,5,"",0,0,1347.15,0
2715020,20:34:48,20:34:48,795,6,"",0,0,1604.12,0
2715020,20:36:16,20:36:16,781,7,"",0,0,1990.61,0
2715020,20:37:34,20:37:34,782,8,"",0,0,2330.36,0
2715020,20:39:02,20:39:02,783,9,"",0,0,2731.49,0
2715020,20:39:53,20:39:53,784,10,"",0,0,2925.89,0
2715020,20:40:46,20:40:46,785,11,"",0,0,3231.68,0
2715020,20:41:34,20:41:34,1691,12,"",0,0,3463.34,0
2715020,20:42:39,20:42:39,786,13,"",0,0,3824.59,0
2715020,20:43:43,20:43:43,787,14,"",0,0,4135.76,0
2715020,20:44:36,20:44:36,796,15,"",0,0,4402.01,0
2715020,20:45:02,20:45:02,788,16,"",0,0,4525.66,0
2715020,20:45:34,20:45:34,789,17,"",0,0,4715.20,0
2715020,20:46:06,20:46:06,790,18,"",0,0,4867.79,0
2715020,20:47:09,20:47:09,1331,19,"",0,0,5204.52,0
2715020,20:48:00,20:48:00,791,20,"",0,0,5455.42,1
2716010,21:48:00,21:48:00,791,1,"",0,0,0.00,1
2716010,21:49:00,21:49:00,792,2,"",0,0,246.64,0
2716010,21:49:50,21:49:50,793,3,"",0,0,540.30,0
2716010,21:50:31,21:50:31,1030,4,"",0,0,777.92,0
2716010,21:51:03,21:51:03,794,5,"",0,0,946.07,0
2716010,21:53:09,21:53:09,510,6,"",0,0,1575.16,0
2716010,21:54:25,21:54:25,511,7,"",0,0,2001.14,0
2716010,21:56:18,21:56:18,982,8,"",0,0,2554.09,0
2716010,21:56:59,21:56:59,449,9,"",0,0,2761.15,0
2716010,21:59:00,21:59:00,127,10,"",0,0,3412.50,1
2717020,15:05:00,15:05:00,156,1,"",0,0,0.00,1
2717020,15:07:50,15:07:50,159,2,"",0,0,1344.70,0
2717020,15:08:37,15:08:37,160,3,"",0,0,1885.96,0
2717020,15:10:00,15:10:00,161,4,"",0,0,2705.24,1
2717020,15:11:08,15:11:08,162,5,"",0,0,3189.65,0
2717020,15:12:34,15:12:34,164,6,"",0,0,3785.90,0
2717020,15:14:12,15:14:12,165,7,"",0,0,4466.26,0
2717020,15:15:12,15:15:12,166,8,"",0,0,4912.44,0
2717020,15:15:49,15:15:49,167,9,"",0,0,5138.22,0
2717020,15:17:07,15:17:07,168,10,"",0,0,5685.64,0
2717020,15:17:57,15:17:57,169,11,"",0,0,5967.81,0
2717020,15:18:47,15:18:47,1155,12,"",0,0,6279.31,0
2717020,15:19:41,15:19:41,170,13,"",0,0,6645.94,0
2717020,15:21:00,15:21:00,171,14,"",0,0,7146.28,1
2717020,15:24:42,15:24:42,173,15,"",0,0,8826.40,0
2717020,15:25:48,15:25:48,174,16,"",0,0,9380.75,0
2717020,15:26:16,15:26:16,1156,17,"",0,0,9575.55,0
2717020,15:26:51,15:26:51,175,18,"",0,0,9853.50,0
2717020,15:28:35,15:28:35,177,19,"",0,0,10570.99,0
2717020,15:29:42,15:29:42,179,20,"",0,0,11050.03,0
2717020,15:30:10,15:30:10,180,21,"",0,0,11218.52,0
2717020,15:30:40,15:30:40,1077,22,"",0,0,11489.24,0
2717020,15:31:08,15:31:08,1154,23,"",0,0,11708.48,0
2717020,15:32:29,15:32:29,1175,24,"",0,0,12128.50,0
2717020,15:33:24,15:33:24,1383,25,"",0,0,12562.77,0
2717020,15:34:00,15:34:00,1384,26,"",0,0,12826.64,0
2717020,15:34:52,15:34:52,1385,27,"",0,0,13226.55,0
2717020,15:36:00,15:36:00,127,28,"",0,0,13748.98,1
2718080,18:15:00,18:15:00,458,1,"",0,0,0.00,1
2718080,18:17:45,18:17:45,1188,2,"",0,0,1261.38,0
2718080,18:18:36,18:18:36,1189,3,"",0,0,1699.32,0
2718080,18:19:20,18:19:20,1190,4,"",0,0,2115.44,0
2718080,18:20:14,18:20:14,1243,5,"",0,0,2576.69,0
2718080,18:20:55,18:20:55,714,6,"",0,0,2977.64,0
2718080,18:21:31,18:21:31,715,7,"",0,0,3250.09,0
2718080,18:22:00,18:22:00,716,8,"",0,0,3495.28,0
2718080,18:23:55,18:23:55,717,9,"",0,0,4502.84,0
2718080,18:25:00,18:25:00,718,10,"",0,0,5029.50,1
2718080,18:25:38,18:25:38,719,11,"",0,0,5440.21,0
2718080,18:26:20,18:26:20,721,12,"",0,0,5887.87,0
2718080,18:27:06,18:27:06,722,13,"",0,0,6349.15,0
2718080,18:27:35,18:27:35,723,14,"",0,0,6691.95,0
2718080,18:28:13,18:28:13,724,15,"",0,0,7105.20,0
2718080,18:29:25,18:29:25,726,16,"",0,0,7984.01,0
2718080,18:30:00,18:30:00,727,17,"",0,0,8329.21,1
2718080,18:30:34,18:30:34,741,18,"",0,0,8506.66,0
2718080,18:31:53,18:31:53,728,19,"",0,0,8914.25,0
2718080,18:32:55,18:32:55,729,20,"",0,0,9237.97,0
2718080,18:33:42,18:33:42,730,21,"",0,0,9501.94,0
2718080,18:34:44,18:34:44,731,22,"",0,0,9824.63,0
2718080,18:35:29,18:35:29,732,23,"",0,0,10103.63,0
2718080,18:35:56,18:35:56,1134,24,"",0,0,10245.60,0
2718080,18:36:37,18:36:37,733,25,"",0,0,10483.59,0
2718080,18:37:55,18:37:55,734,26,"",0,0,10949.60,0
2718080,18:38:51,18:38:51,735,27,"",0,0,11260.40,0
2718080,18:40:00,18:40:00,955,28,"",0,0,11689.88,1
2719080,12:52:00,12:52:00,127,1,"",0,0,0.00,1
2719080,12:52:45,12:52:45,833,2,"",0,0,245.32,0
2719080,12:53:54,12:53:54,832,3,"",0,0,591.29,0
2719080,12:55:06,12:55:06,834,4,"",0,0,881.26,0
2719080,12:56:58,12:56:58,492,5,"",0,0,1405.25,0
2719080,12:57:44,12:57:44,1241,6,"",0,0,1631.98,0
2719080,12:58:37,12:58:37,1400,7,"",0,0,1852.31,0
2719080,13:00:08,13:00:08,1240,8,"",0,0,2114.37,0
2719080,13:01:57,13:01:57,1401,9,"",0,0,2680.02,0
2719080,13:02:42,13:02:42,577,10,"",0,0,2849.25,0
2719080,13:03:57,13:03:57,578,11,"",0,0,3242.02,0
2719080,13:05:52,13:05:52,3068,12,"",0,0,3797.34,0
2719080,13:06:48,13:06:48,1402,13,"",0,0,3967.37,0
2719080,13:08:26,13:08:26,1251,14,"",0,0,4412.77,0
2719080,13:10:00,13:10:00,579,15,"",0,0,4847.02,1
2719080,13:11:16,13:11:16,1252,16,"",0,0,5210.68,0
2719080,13:12:06,13:12:06,580,17,"",0,0,5420.89,0
2719080,13:13:10,13:13:10,442,18,"",0,0,5832.70,0
2719080,13:14:05,13:14:05,581,19,"",0,0,6159.57,0
2719080,13:14:32,13:14:32,1423,20,"",0,0,6337.81,0
2719080,13:15:45,13:15:45,582,21,"",0,0,6758.12,0
2719080,13:16:25,13:16:25,583,22,"",0,0,7048.92,0
2719080,13:16:52,13:16:52,1244,23,"",0,0,7249.36,0
2719080,13:18:00,13:18:00,585,24,"",0,0,7653.27,1
2719080,13:18:22,13:18:22,586,25,"",0,0,7897.19,0
2719080,13:20:01,13:20:01,587,26,"",0,0,8900.34,0
2719080,13:20:21,13:20:21,588,27,"",0,0,9124.39,0
2719080,13:20:53,13:20:53,589,28,"",0,0,9498.12,0
2719080,13:21:14,13:21:14,1711,29,"",0,0,9717.73,0
2719080,13:22:10,13:22:10,590,30,"",0,0,10201.85,0
2719080,13:22:26,13:22:26,591,31,"",0,0,10356.73,0
2719080,13:23:00,13:23:00,1394,32,"",0,0,10632.58,0
2719080,13:23:30,13:23:30,592,33,"",0,0,10873.94,0
2719080,13:23:55,13:23:55,1395,34,"",0,0,11096.69,0
2719080,13:24:26,13:24:26,1399,35,"",0,0,11419.13,0
2719080,13:24:43,13:24:43,1397,36,"",0,0,11599.56,0
2719080,13:25:00,13:25:00,1390,37,"",0,0,11796.79,1
2720050,11:13:00,11:13:00,798,1,"",0,0,0.00,1
2720050,11:14:25,11:14:25,799,2,"",0,0,740.06,0
2720050,11:14:53,11:14:53,761,3,"",0,0,1001.64,0
2720050,11:15:22,11:15:22,772,4,"",0,0,1291.54,0
2720050,11:16:06,11:16:06,773,5,"",0,0,1742.44,0
2720050,11:16:52,11:16:52,774,6,"",0,0,2151.36,0
2720050,11:17:12,11:17:12,775,7,"",0,0,2322.47,0
2720050,11:18:03,11:18:03,809,8,"",0,0,2879.32,0
2720050,11:18:59,11:18:59,808,9,"",0,0,3436.36,0
2720050,11:19:26,11:19:26,776,10,"",0,0,3745.12,0
2720050,11:20:18,11:20:18,777,11,"",0,0,4309.06,0
2720050,11:21:00,11:21:00,822,12,"",0,0,4663.88,1
2720050,11:21:56,11:21:56,778,13,"",0,0,4969.90,0
2720050,11:22:43,11:22:43,534,14,"",0,0,5284.20,0
2720050,11:23:31,11:23:31,535,15,"",0,0,5606.94,0
2720050,11:24:19,11:24:19,536,16,"",0,0,5914.13,0
2720050,11:25:13,11:25:13,537,17,"",0,0,6245.53,0
2720050,11:25:46,11:25:46,532,18,"",0,0,6416.48,0
2720050,11:26:17,11:26:17,538,19,"",0,0,6584.39,0
2720050,11:27:03,11:27:03,539,20,"",0,0,6836.76,0
2720050,11:28:22,11:28:22,540,21,"",0,0,7328.73,0
2720050,11:29:01,11:29:01,851,22,"",0,0,7540.93,0
2720050,11:30:00,11:30:00,526,23,"",0,0,7906.15,1
2720050,11:31:23,11:31:23,852,24,"",0,0,8559.72,0
2720050,11:31:51,11:31:51,853,25,"",0,0,8813.52,0
2720050,11:32:41,11:32:41,541,26,"",0,0,9355.35,0
2720050,11:33:37,11:33:37,542,27,"",0,0,9877.55,0
2720050,11:34:12,11:34:12,543,28,"",0,0,10115.86,0
2720050,11:35:19,11:35:19,681,29,"",0,0,10686.01,0
2720050,11:36:00,11:36:00,854,30,"",0,0,11184.99,1
2720050,11:36:44,11:36:44,855,31,"",0,0,11360.80,0
2720050,11:38:06,11:38:06,544,32,"",0,0,11760.99,0
2720050,11:39:12,11:39:12,545,33,"",0,0,12113.43,0
2720050,11:40:19,11:40:19,546,34,"",0,0,12484.51,0
2720050,11:41:28,11:41:28,1136,35,"",0,0,12956.79,0
2720050,11:42:10,11:42:10,547,36,"",0,0,13121.86,0
2720050,11:42:57,11:42:57,548,37,"",0,0,13359.73,0
2720050,11:44:19,11:44:19,549,38,"",0,0,13640.57,0
2720050,11:45:45,11:45:45,550,39,"",0,0,14074.94,0
2720050,11:46:27,11:46:27,551,40,"",0,0,14301.72,0
2720050,11:48:46,11:48:46,1182,41,"",0,0,15038.46,0
2720050,11:50:47,11:50:47,35,42,"",0,0,15554.15,0
2720050,11:52:08,11:52:08,189,43,"",0,0,15977.14,0
2720050,11:54:00,11:54:00,127,44,"",0,0,16649.50,1
2721070,18:14:00,18:14:00,1072,1,"",0,0,0.00,1
2721070,18:15:04,18:15:04,930,2,"",0,0,400.08,0
2721070,18:15:33,18:15:33,931,3,"",0,0,650.93,0
2721070,18:16:41,18:16:41,1073,4,"",0,0,1085.05,0
2721070,18:17:20,18:17:20,932,5,"",0,0,1315.04,0
2721070,18:17:55,18:17:55,933,6,"",0,0,1593.81,0
2721070,18:19:00,18:19:00,934,7,"",0,0,1894.97,1
2721070,18:20:09,18:20:09,936,8,"",0,0,2191.26,0
2721070,18:20:38,18:20:38,937,9,"",0,0,2385.58,0
2721070,18:22:06,18:22:06,1670,10,"",0,0,2928.07,0
2721070,18:23:23,18:23:23,1671,11,"",0,0,3307.56,0
2721070,18:24:17,18:24:17,1672,12,"",0,0,3705.76,0
2721070,18:25:12,18:25:12,939,13,"",0,0,4182.97,0
2721070,18:26:48,18:26:48,940,14,"",0,0,4588.91,0
2721070,18:27:21,18:27:21,943,15,"",0,0,4808.01,0
2721070,18:28:03,18:28:03,944,16,"",0,0,5097.71,0
2721070,18:28:37,18:28:37,1255,17,"",0,0,5338.96,0
2721070,18:29:59,18:29:59,945,18,"",0,0,5783.84,0
2721070,18:31:08,18:31:08,946,19,"",0,0,6194.28,0
2721070,18:31:48,18:31:48,1673,20,"",0,0,6435.17,0
2721070,18:32:30,18:32:30,1674,21,"",0,0,6756.76,0
2721070,18:33:12,18:33:12,1675,22,"",0,0,7028.19,0
2721070,18:34:02,18:34:02,605,23,"",0,0,7452.21,0
2721070,18:35:00,18:35:00,364,24,"",0,0,7706.42,1
2722020,07:15:00,07:15:00,840,1,"",0,0,0.00,1
2722020,07:32:58,07:32:58,499,2,"",0,0,11858.92,0
2722020,07:37:07,07:37:07,34,3,"",0,0,14424.30,0
2722020,07:45:00,07:45:00,127,4,"",0,0,19603.31,1
2723080,06:22:00,06:22:00,1387,1,"",0,0,0.00,1
2723080,06:23:01,06:23:01,1388,2,"",0,0,446.44,0
2723080,06:23:46,06:23:46,1389,3,"",0,0,685.92,0
2723080,06:24:18,06:24:18,593,4,"",0,0,852.79,0
2723080,06:25:29,06:25:29,1377,5,"",0,0,1250.14,0
2723080,06:27:13,06:27:13,1378,6,"",0,0,1903.72,0
2723080,06:27:39,06:27:39,1379,7,"",0,0,2056.39,0
2723080,06:28:34,06:28:34,1380,8,"",0,0,2303.23,0
2723080,06:29:37,06:29:37,1082,9,"",0,0,2681.35,0
2723080,06:31:22,06:31:22,1345,10,"",0,0,3195.24,0
2723080,06:31:42,06:31:42,1084,11,"",0,0,3315.10,0
2723080,06:32:35,06:32:35,1287,12,"",0,0,3585.99,0
2723080,06:33:24,06:33:24,1362,13,"",0,0,3882.42,0
2723080,06:34:49,06:34:49,1363,14,"",0,0,4424.60,0
2723080,06:35:46,06:35:46,1088,15,"",0,0,4732.00,0
2723080,06:36:16,06:36:16,1089,16,"",0,0,4882.19,0
2723080,06:37:00,06:37:00,1288,17,"",0,0,5193.66,1
2723080,06:39:17,06:39:17,1090,18,"",0,0,6175.74,0
2723080,06:39:57,06:39:57,1392,19,"",0,0,6470.68,0
2723080,06:40:39,06:40:39,1107,20,"",0,0,6794.46,0
2723080,06:41:08,06:41:08,1092,21,"",0,0,7011.55,0
2723080,06:41:59,06:41:59,1094,22,"",0,0,7393.07,0
2723080,06:42:46,06:42:46,1329,23,"",0,0,7655.92,0
2723080,06:44:11,06:44:11,1095,24,"",0,0,8084.60,0
2723080,06:44:44,06:44:44,427,25,"",0,0,8364.54,0
2723080,06:45:13,06:45:13,1097,26,"",0,0,8563.29,0
2723080,06:47:10,06:47:10,1338,27,"",0,0,9120.29,0
2723080,06:47:40,06:47:40,1098,28,"",0,0,9335.29,0
2723080,06:48:09,06:48:09,1080,29,"",0,0,9547.16,0
2723080,06:48:53,06:48:53,430,30,"",0,0,9754.41,0
2723080,06:49:34,06:49:34,411,31,"",0,0,9993.08,0
2723080,06:50:14,06:50:14,412,32,"",0,0,10231.77,0
2723080,06:50:42,06:50:42,1336,33,"",0,0,10437.57,0
2723080,06:51:06,06:51:06,413,34,"",0,0,10603.16,0
2723080,06:51:43,06:51:43,414,35,"",0,0,10807.26,0
2723080,06:52:25,06:52:25,415,36,"",0,0,11108.69,0
2723080,06:52:46,06:52:46,416,37,"",0,0,11230.02,0
2723080,06:53:55,06:53:55,402,38,"",0,0,11747.66,0
2723080,06:55:00,06:55:00,1099,39,"",0,0,12236.16,1
2724020,05:00:00,05:00:00,458,1,"",0,0,0.00,1
2724020,05:02:30,05:02:30,906,2,"",0,0,512.31,0
2724020,05:05:29,05:05:29,459,3,"",0,0,1518.53,0
2724020,05:07:52,05:07:52,689,4,"",0,0,2235.90,0
2724020,05:09:31,05:09:31,690,5,"",0,0,2817.06,0
2724020,05:10:48,05:10:48,1293,6,"",0,0,3245.34,0
2724020,05:11:47,05:11:47,691,7,"",0,0,3576.83,0
2724020,05:13:23,05:13:23,688,8,"",0,0,4151.02,0
2724020,05:14:24,05:14:24,712,9,"",0,0,4476.05,0
2724020,05:15:42,05:15:42,692,10,"",0,0,4972.55,0
2724020,05:17:00,05:17:00,1376,11,"",0,0,5432.14,1
2724020,05:18:15,05:18:15,693,12,"",0,0,5879.45,0
2724020,05:19:42,05:19:42,694,13,"",0,0,6427.19,0
2724020,05:20:51,05:20:51,695,14,"",0,0,6853.68,0
2724020,05:22:12,05:22:12,1371,15,"",0,0,7395.08,0
2724020,05:23:00,05:23:00,696,16,"",0,0,7693.05,0
2724020,05:23:47,05:23:47,697,17,"",0,0,7965.30,0
2724020,05:25:00,05:25:00,698,18,"",0,0,8357.12,1
2725080,06:30:00,06:30:00,1260,1,"",0,0,0.00,1
2725080,06:31:13,06:31:13,907,2,"",0,0,571.19,0
2725080,06:31:36,06:31:36,1261,3,"",0,0,734.39,0
2725080,06:33:22,06:33:22,1506,4,"",0,0,1722.93,0
2725080,06:34:53,06:34:53,1507,5,"",0,0,2549.31,0
2725080,06:36:09,06:36:09,1508,6,"",0,0,3219.50,0
2725080,06:39:37,06:39:37,2957,7,"",0,0,5081.46,0
2725080,06:41:12,06:41:12,1509,8,"",0,0,6009.50,0
2725080,06:43:00,06:43:00,1510,9,"",0,0,7014.72,1
2725080,06:44:28,06:44:28,1511,10,"",0,0,7448.28,0
2725080,06:46:53,06:46:53,1512,11,"",0,0,8173.42,0
2725080,06:48:36,06:48:36,1513,12,"",0,0,8653.85,0
2725080,06:51:33,06:51:33,1514,13,"",0,0,9277.75,0
2725080,06:55:06,06:55:06,1515,14,"",0,0,10258.12,0
2725080,06:59:00,06:59:00,1516,15,"",0,0,11243.04,1
2725080,07:00:22,07:00:22,1622,16,"",0,0,11715.77,0
2725080,07:01:21,07:01:21,1801,17,"",0,0,12048.22,0
2725080,07:02:45,07:02:45,1793,18,"",0,0,12604.44,0
2725080,07:15:00,07:15:00,1797,19,"",0,0,17555.17,1
2726020,19:30:00,19:30:00,698,1,"",0,0,0.00,1
2726020,19:34:08,19:34:08,699,2,"",0,0,1342.69,0
2726020,19:35:36,19:35:36,700,3,"",0,0,1829.07,0
2726020,19:36:59,19:36:59,701,4,"",0,0,2198.70,0
2726020,19:38:05,19:38:05,702,5,"",0,0,2558.40,0
2726020,19:39:58,19:39:58,703,6,"",0,0,3077.30,0
2726020,19:42:00,19:42:00,704,7,"",0,0,3693.27,1
2726020,19:43:55,19:43:55,705,8,"",0,0,4462.58,0
2726020,19:44:48,19:44:48,706,9,"",0,0,4751.91,0
2726020,19:46:14,19:46:14,707,10,"",0,0,5277.31,0
2726020,19:47:30,19:47:30,1070,11,"",0,0,5754.55,0
2726020,19:48:38,19:48:38,708,12,"",0,0,6199.62,0
2726020,19:49:29,19:49:29,709,13,"",0,0,6491.13,0
2726020,19:51:34,19:51:34,710,14,"",0,0,7158.78,0
2726020,19:52:24,19:52:24,711,15,"",0,0,7377.47,0
2726020,19:53:32,19:53:32,437,16,"",0,0,7767.98,0
2726020,19:55:00,19:55:00,458,17,"",0,0,8148.34,1
2727080,07:30:00,07:30:00,1072,1,"",0,0,0.00,1
2727080,07:31:33,07:31:33,393,2,"",0,0,378.29,0
2727080,07:33:09,07:33:09,396,3,"",0,0,845.87,0
2727080,07:35:08,07:35:08,398,4,"",0,0,1489.40,0
2727080,07:37:26,07:37:26,253,5,"",0,0,2091.48,0
2727080,07:38:28,07:38:28,249,6,"",0,0,2299.83,0
2727080,07:39:43,07:39:43,240,7,"",0,0,2658.00,0
2727080,07:41:58,07:41:58,211,8,"",0,0,3257.61,0
2727080,07:43:24,07:43:24,207,9,"",0,0,3678.52,0
2727080,07:46:00,07:46:00,1313,10,"",0,0,4444.63,0
2727080,07:47:00,07:47:00,197,11,"",0,0,4746.61,1
2727080,07:47:36,07:47:36,1314,12,"",0,0,4932.70,0
2727080,07:48:33,07:48:33,1315,13,"",0,0,5193.84,0
2727080,07:49:09,07:49:09,1316,14,"",0,0,5364.91,0
2727080,07:49:53,07:49:53,1317,15,"",0,0,5562.53,0
2727080,07:51:13,07:51:13,1318,16,"",0,0,5962.07,0
2727080,07:53:05,07:53:05,1319,17,"",0,0,6508.86,0
2727080,07:53:57,07:53:57,1320,18,"",0,0,6755.61,0
2727080,07:57:03,07:57:03,1321,19,"",0,0,7462.60,0
2727080,07:57:58,07:57:58,875,20,"",0,0,7714.04,0
2727080,08:00:00,08:00:00,458,21,"",0,0,8208.73,1
2728010,12:30:00,12:30:00,2955,1,"",0,0,0.00,1
2728010,12:30:40,12:30:40,2953,2,"",0,0,241.19,0
2728010,12:31:54,12:31:54,662,3,"",0,0,613.17,0
2728010,12:32:33,12:32:33,663,4,"",0,0,782.80,0
2728010,12:33:40,12:33:40,664,5,"",0,0,1096.91,0
2728010,12:34:19,12:34:19,444,6,"",0,0,1331.17,0
2728010,12:34:54,12:34:54,1133,7,"",0,0,1532.45,0
2728010,12:36:12,12:36:12,983,8,"",0,0,2017.54,0
2728010,12:36:55,12:36:55,1052,9,"",0,0,2157.95,0
2728010,12:38:02,12:38:02,1053,10,"",0,0,2522.34,0
2728010,12:38:47,12:38:47,1054,11,"",0,0,2813.49,0
2728010,12:39:18,12:39:18,1055,12,"",0,0,3000.36,0
2728010,12:40:03,12:40:03,1056,13,"",0,0,3252.65,0
2728010,12:40:44,12:40:44,1057,14,"",0,0,3504.96,0
2728010,12:41:43,12:41:43,1036,15,"",0,0,3804.32,0
2728010,12:43:21,12:43:21,1037,16,"",0,0,4350.03,0
2728010,12:44:04,12:44:04,873,17,"",0,0,4625.28,0
2728010,12:45:00,12:45:00,1246,18,"",0,0,4996.47,1
2728010,12:46:01,12:46:01,1247,19,"",0,0,5408.84,0
2728010,12:47:22,12:47:22,1248,20,"",0,0,5886.08,0
2728010,12:47:52,12:47:52,856,21,"",0,0,6067.85,0
2728010,12:48:23,12:48:23,857,22,"",0,0,6282.92,0
2728010,12:48:41,12:48:41,1249,23,"",0,0,6385.21,0
2728010,12:49:57,12:49:57,858,24,"",0,0,6852.26,0
2728010,12:50:32,12:50:32,1292,25,"",0,0,7069.19,0
2728010,12:52:43,12:52:43,27,26,"",0,0,7938.95,0
2728010,12:55:00,12:55:00,127,27,"",0,0,8924.83,1
2729020,20:15:00,20:15:00,1260,1,"",0,0,0.00,1
2729020,20:16:20,20:16:20,2936,2,"",0,0,359.67,0
2729020,20:17:55,20:17:55,828,3,"",0,0,907.87,0
2729020,20:19:05,20:19:05,829,4,"",0,0,1303.04,0
2729020,20:21:02,20:21:02,2940,5,"",0,0,1916.40,0
2729020,20:22:43,20:22:43,2941,6,"",0,0,2488.03,0
2729020,20:24:40,20:24:40,860,7,"",0,0,3228.89,0
2729020,20:25:50,20:25:50,874,8,"",0,0,3671.04,0
2729020,20:26:56,20:26:56,2975,9,"",0,0,4065.52,0
2729020,20:28:02,20:28:02,134,10,"",0,0,4466.86,0
2729020,20:30:00,20:30:00,1009,11,"",0,0,5209.58,1
2729020,20:31:07,20:31:07,150,12,"",0,0,5879.70,0
2729020,20:31:50,20:31:50,157,13,"",0,0,6283.16,0
2729020,20:32:44,20:32:44,228,14,"",0,0,6632.07,0
2729020,20:33:53,20:33:53,231,15,"",0,0,7329.30,0
2729020,20:35:02,20:35:02,2956,16,"",0,0,7982.70,0
2729020,20:35:53,20:35:53,178,17,"",0,0,8456.79,0
2729020,20:37:56,20:37:56,186,18,"",0,0,9505.40,0
2729020,20:39:07,20:39:07,217,19,"",0,0,10146.91,0
2729020,20:40:55,20:40:55,2873,20,"",0,0,11063.36,0
2729020,20:42:13,20:42:13,227,21,"",0,0,11665.66,0
2729020,20:43:15,20:43:15,1791,22,"",0,0,12291.45,0
2729020,20:45:00,20:45:00,309,23,"",0,0,13028.55,1
2730010,11:35:00,11:35:00,467,1,"",0,0,0.00,1
2730010,11:37:05,11:37:05,468,2,"",0,0,726.28,0
2730010,11:37:36,11:37:36,469,3,"",0,0,909.28,0
2730010,11:38:59,11:38:59,470,4,"",0,0,1297.99,0
2730010,11:40:17,11:40:17,439,5,"",0,0,1786.43,0
2730010,11:41:10,11:41:10,471,6,"",0,0,2053.83,0
2730010,11:42:11,11:42:11,472,7,"",0,0,2345.89,0
2730010,11:43:33,11:43:33,473,8,"",0,0,2688.49,0
2730010,11:44:20,11:44:20,474,9,"",0,0,2929.82,0
2730010,11:45:01,11:45:01,475,10,"",0,0,3119.91,0
2730010,11:45:48,11:45:48,476,11,"",0,0,3372.85,0
2730010,11:46:21,11:46:21,477,12,"",0,0,3559.86,0
2730010,11:46:55,11:46:55,478,13,"",0,0,3767.32,0
2730010,11:47:35,11:47:35,479,14,"",0,0,4019.47,0
2730010,11:48:24,11:48:24,480,15,"",0,0,4337.91,0
2730010,11:48:57,11:48:57,481,16,"",0,0,4515.20,0
2730010,11:51:41,11:51:41,710,17,"",0,0,5493.35,0
2730010,11:52:30,11:52:30,711,18,"",0,0,5712.04,0
2730010,11:53:35,11:53:35,437,19,"",0,0,6102.55,0
2730010,11:55:00,11:55:00,458,20,"",0,0,6482.41,1
2730010,11:59:56,11:59:56,482,21,"",0,0,8020.85,0
2730010,12:00:51,12:00:51,483,22,"",0,0,8343.79,0
2730010,12:01:35,12:01:35,484,23,"",0,0,8606.91,0
2730010,12:02:13,12:02:13,485,24,"",0,0,8825.67,0
2730010,12:02:57,12:02:57,486,25,"",0,0,9101.41,0
2730010,12:04:50,12:04:50,487,26,"",0,0,9792.07,0
2730010,12:06:20,12:06:20,488,27,"",0,0,10286.42,0
2730010,12:08:09,12:08:09,489,28,"",0,0,10936.06,0
2730010,12:08:48,12:08:48,490,29,"",0,0,11183.36,0
2730010,12:09:50,12:09:50,491,30,"",0,0,11544.03,0
2730010,12:11:16,12:11:16,293,31,"",0,0,12012.53,0
2730010,12:11:56,12:11:56,294,32,"",0,0,12264.28,0
2730010,12:13:33,12:13:33,295,33,"",0,0,12829.86,0
2730010,12:14:22,12:14:22,296,34,"",0,0,13172.09,0
2730010,12:15:28,12:15:28,298,35,"",0,0,13544.20,0
2730010,12:16:19,12:16:19,299,36,"",0,0,13820.81,0
2730010,12:17:34,12:17:34,301,37,"",0,0,14275.09,0
2730010,12:17:56,12:17:56,302,38,"",0,0,14398.74,0
2730010,12:19:29,12:19:29,304,39,"",0,0,14987.26,0
2730010,12:20:07,12:20:07,1328,40,"",0,0,15209.49,0
2730010,12:22:00,12:22:00,127,41,"",0,0,15943.72,1
2731070,08:07:00,08:07:00,1072,1,"",0,0,0.00,1
2731070,08:07:48,08:07:48,930,2,"",0,0,400.08,0
2731070,08:08:11,08:08:11,931,3,"",0,0,650.93,0
2731070,08:09:01,08:09:01,1073,4,"",0,0,1089.01,0
2731070,08:09:31,08:09:31,932,5,"",0,0,1319.00,0
2731070,08:10:05,08:10:05,1740,6,"",0,0,1664.56,0
2731070,08:10:54,08:10:54,1741,7,"",0,0,2023.38,0
2731070,08:13:14,08:13:14,1742,8,"",0,0,2877.78,0
2731070,08:13:53,08:13:53,1743,9,"",0,0,3192.45,0
2731070,08:14:58,08:14:58,1744,10,"",0,0,3765.61,0
2731070,08:16:06,08:16:06,1736,11,"",0,0,4215.82,0
2731070,08:17:08,08:17:08,634,12,"",0,0,4765.45,0
2731070,08:17:50,08:17:50,635,13,"",0,0,5167.14,0
2731070,08:18:55,08:18:55,391,14,"",0,0,5454.65,0
2731070,08:19:51,08:19:51,1157,15,"",0,0,5577.31,0
2731070,08:21:00,08:21:00,392,16,"",0,0,5948.05,1
2731070,08:21:35,08:21:35,394,17,"",0,0,6275.62,0
2731070,08:22:19,08:22:19,395,18,"",0,0,6669.93,0
2731070,08:23:38,08:23:38,1679,19,"",0,0,6919.33,0
2731070,08:24:10,08:24:10,397,20,"",0,0,7157.28,0
2731070,08:24:35,08:24:35,399,21,"",0,0,7382.95,0
2731070,08:25:29,08:25:29,1745,22,"",0,0,7769.61,0
2731070,08:26:09,08:26:09,1746,23,"",0,0,8002.00,0
2731070,08:26:56,08:26:56,1152,24,"",0,0,8423.27,0
2731070,08:27:25,08:27:25,1218,25,"",0,0,8693.57,0
2731070,08:28:00,08:28:00,909,26,"",0,0,8981.40,1
2731070,08:30:06,08:30:06,3066,27,"",0,0,9277.11,0
2731070,08:35:00,08:35:00,127,28,"",0,0,10038.73,1
2732080,20:51:00,20:51:00,1797,1,"",0,0,0.00,1
2732080,21:01:55,21:01:55,1524,2,"",0,0,6166.85,0
2732080,21:04:18,21:04:18,1525,3,"",0,0,7219.08,0
2732080,21:06:19,21:06:19,1526,4,"",0,0,8199.26,0
2732080,21:08:00,21:08:00,1467,5,"",0,0,8827.45,1
2732080,21:10:07,21:10:07,1527,6,"",0,0,9424.04,0
2732080,21:12:16,21:12:16,1528,7,"",0,0,10073.03,0
2732080,21:13:45,21:13:45,1529,8,"",0,0,10552.29,0
2732080,21:18:00,21:18:00,1530,9,"",0,0,11703.63,1
2732080,21:19:34,21:19:34,2934,10,"",0,0,12300.05,0
2732080,21:24:23,21:24:23,1531,11,"",0,0,14229.05,0
2732080,21:25:42,21:25:42,1532,12,"",0,0,14766.82,0
2732080,21:29:00,21:29:00,1260,13,"",0,0,16142.12,1
2733020,10:45:00,10:45:00,127,1,"",0,0,0.00,1
2733020,10:46:03,10:46:03,128,2,"",0,0,339.19,0
2733020,10:46:52,10:46:52,129,3,"",0,0,564.15,0
2733020,10:47:56,10:47:56,132,4,"",0,0,914.78,0
2733020,10:49:53,10:49:53,613,5,"",0,0,1342.58,0
2733020,10:52:01,10:52:01,713,6,"",0,0,1868.46,0
2733020,10:52:54,10:52:54,615,7,"",0,0,2092.98,0
2733020,10:53:56,10:53:56,616,8,"",0,0,2424.98,0
2733020,10:54:52,10:54:52,1303,9,"",0,0,2711.94,0
2733020,10:57:00,10:57:00,618,10,"",0,0,3269.01,1
2733020,10:57:28,10:57:28,619,11,"",0,0,3444.14,0
2733020,10:58:27,10:58:27,984,12,"",0,0,3774.30,0
2733020,10:58:56,10:58:56,1734,13,"",0,0,3923.96,0
2733020,10:59:51,10:59:51,355,14,"",0,0,4247.41,0
2733020,11:00:50,11:00:50,356,15,"",0,0,4625.11,0
2733020,11:01:56,11:01:56,358,16,"",0,0,5004.07,0
2733020,11:04:01,11:04:01,359,17,"",0,0,5282.88,0
2733020,11:06:15,11:06:15,621,18,"",0,0,5610.38,0
2733020,11:08:38,11:08:38,623,19,"",0,0,6010.94,0
2733020,11:09:19,11:09:19,624,20,"",0,0,6215.52,0
2733020,11:10:25,11:10:25,625,21,"",0,0,6635.87,0
2733020,11:12:00,11:12:00,626,22,"",0,0,7068.02,1
2734010,16:52:00,16:52:00,127,1,"",0,0,0.00,1
2734010,16:52:36,16:52:36,128,2,"",0,0,339.19,0
2734010,16:53:04,16:53:04,129,3,"",0,0,564.15,0
2734010,16:53:55,16:53:55,133,4,"",0,0,1039.49,0
2734010,16:54:58,16:54:58,1119,5,"",0,0,1482.61,0
2734010,16:55:47,16:55:47,135,6,"",0,0,1935.31,0
2734010,16:56:32,16:56:32,136,7,"",0,0,2192.41,0
2734010,16:57:22,16:57:22,138,8,"",0,0,2698.14,0
2734010,16:58:42,16:58:42,140,9,"",0,0,3298.64,0
2734010,16:59:38,16:59:38,141,10,"",0,0,3868.41,0
2734010,17:00:11,17:00:11,142,11,"",0,0,4149.13,0
2734010,17:00:46,17:00:46,131,12,"",0,0,4439.54,0
2734010,17:01:57,17:01:57,143,13,"",0,0,5035.80,0
2734010,17:04:02,17:04:02,144,14,"",0,0,6146.46,0
2734010,17:05:00,17:05:00,145,15,"",0,0,6711.33,1
2734010,17:06:32,17:06:32,146,16,"",0,0,7158.31,0
2734010,17:08:28,17:08:28,147,17,"",0,0,7716.86,0
2734010,17:10:25,17:10:25,148,18,"",0,0,8289.13,0
2734010,17:11:41,17:11:41,149,19,"",0,0,8659.83,0
2734010,17:17:01,17:17:01,151,20,"",0,0,10249.55,0
2734010,17:18:54,17:18:54,152,21,"",0,0,10844.50,0
2734010,17:20:00,17:20:00,153,22,"",0,0,11178.41,1
2734010,17:20:41,17:20:41,1078,23,"",0,0,11399.41,0
2734010,17:22:32,17:22:32,155,24,"",0,0,12080.50,0
2734010,17:23:51,17:23:51,163,25,"",0,0,12529.02,0
2734010,17:27:36,17:27:36,158,26,"",0,0,13502.22,0
2734010,17:29:00,17:29:00,156,27,"",0,0,13861.64,1
2735080,18:15:00,18:15:00,309,1,"",0,0,0.00,1
2735080,18:15:54,18:15:54,562,2,"",0,0,642.11,0
2735080,18:17:22,18:17:22,1790,3,"",0,0,1380.84,0
2735080,18:18:11,18:18:11,224,4,"",0,0,1930.39,0
2735080,18:19:26,18:19:26,1722,5,"",0,0,2556.97,0
2735080,18:21:07,18:21:07,215,6,"",0,0,3490.41,0
2735080,18:22:26,18:22:26,181,7,"",0,0,4252.08,0
2735080,18:24:02,18:24:02,176,8,"",0,0,5118.11,0
2735080,18:24:53,18:24:53,1642,9,"",0,0,5605.34,0
2735080,18:26:26,18:26:26,236,10,"",0,0,6493.37,0
2735080,18:27:09,18:27:09,229,11,"",0,0,6955.89,0
2735080,18:28:06,18:28:06,154,12,"",0,0,7392.66,0
2735080,18:28:48,18:28:48,134,13,"",0,0,7835.54,0
2735080,18:30:00,18:30:00,1009,14,"",0,0,8582.16,1
2735080,18:32:08,18:32:08,2976,15,"",0,0,9381.11,0
2735080,18:33:37,18:33:37,2977,16,"",0,0,9837.73,0
2735080,18:35:18,18:35:18,2978,17,"",0,0,10383.59,0
2735080,18:37:35,18:37:35,2979,18,"",0,0,11120.27,0
2735080,18:39:30,18:39:30,2980,19,"",0,0,11746.99,0
2735080,18:41:35,18:41:35,2981,20,"",0,0,12356.40,0
2735080,18:42:47,18:42:47,2982,21,"",0,0,12728.22,0
2735080,18:45:00,18:45:00,1260,22,"",0,0,13499.59,1
2736070,07:00:00,07:00:00,127,1,"",0,0,0.00,1
2736070,07:00:39,07:00:39,833,2,"",0,0,246.32,0
2736070,07:02:00,07:02:00,1290,3,"",0,0,690.45,0
2736070,07:03:09,07:03:09,779,4,"",0,0,1060.02,0
2736070,07:03:55,07:03:55,780,5,"",0,0,1347.15,0
2736070,07:04:48,07:04:48,795,6,"",0,0,1604.12,0
2736070,07:06:16,07:06:16,781,7,"",0,0,1990.61,0
2736070,07:07:34,07:07:34,782,8,"",0,0,2330.36,0
2736070,07:09:02,07:09:02,783,9,"",0,0,2731.49,0
2736070,07:09:53,07:09:53,784,10,"",0,0,2925.89,0
2736070,07:10:46,07:10:46,785,11,"",0,0,3231.68,0
2736070,07:11:34,07:11:34,1691,12,"",0,0,3463.34,0
2736070,07:12:39,07:12:39,786,13,"",0,0,3824.59,0
2736070,07:13:43,07:13:43,787,14,"",0,0,4135.76,0
2736070,07:14:36,07:14:36,796,15,"",0,0,4402.01,0
2736070,07:15:02,07:15:02,788,16,"",0,0,4525.66,0
2736070,07:15:34,07:15:34,789,17,"",0,0,4715.20,0
2736070,07:16:06,07:16:06,790,18,"",0,0,4867.79,0
2736070,07:17:09,07:17:09,1331,19,"",0,0,5204.52,0
2736070,07:18:00,07:18:00,791,20,"",0,0,5455.42,1
2737020,16:50:00,16:50:00,568,1,"",0,0,0.00,1
2737020,16:51:25,16:51:25,569,2,"",0,0,422.43,0
2737020,16:52:43,16:52:43,570,3,"",0,0,782.51,0
2737020,16:54:40,16:54:40,571,4,"",0,0,1327.13,0
2737020,16:55:32,16:55:32,572,5,"",0,0,1614.28,0
2737020,16:57:10,16:57:10,573,6,"",0,0,1895.99,0
2737020,16:58:00,16:58:00,574,7,"",0,0,2149.72,1
2737020,16:59:08,16:59:08,575,8,"",0,0,2398.95,0
2737020,16:59:45,16:59:45,1170,9,"",0,0,2524.75,0
2737020,17:00:14,17:00:14,1171,10,"",0,0,2638.59,0
2737020,17:01:03,17:01:03,576,11,"",0,0,2863.45,0
2737020,17:01:44,17:01:44,972,12,"",0,0,3044.08,0
2737020,17:02:43,17:02:43,974,13,"",0,0,3287.92,0
2737020,17:04:26,17:04:26,1162,14,"",0,0,3663.85,0
2737020,17:05:13,17:05:13,1161,15,"",0,0,3828.18,0
2737020,17:06:52,17:06:52,188,16,"",0,0,4285.41,0
2737020,17:07:42,17:07:42,189,17,"",0,0,4470.28,0
2737020,17:10:00,17:10:00,127,18,"",0,0,5142.61,1
2738070,06:07:00,06:07:00,127,1,"",0,0,0.00,1
2738070,06:09:00,06:09:00,1418,2,"",0,0,824.02,1
2738070,06:10:14,06:10:14,303,3,"",0,0,1370.38,0
2738070,06:11:32,06:11:32,190,4,"",0,0,1871.14,0
2738070,06:12:46,06:12:46,1737,5,"",0,0,2259.66,0
2738070,06:14:00,06:14:00,352,6,"",0,0,2465.89,0
2738070,06:14:46,06:14:46,353,7,"",0,0,2753.91,0
2738070,06:17:11,06:17:11,355,8,"",0,0,3304.06,0
2738070,06:18:02,06:18:02,356,9,"",0,0,3681.78,0
2738070,06:19:00,06:19:00,358,10,"",0,0,4060.76,1
2738070,06:20:22,06:20:22,359,11,"",0,0,4339.57,0
2738070,06:21:51,06:21:51,621,12,"",0,0,4667.09,0
2738070,06:23:25,06:23:25,623,13,"",0,0,5067.63,0
2738070,06:23:52,06:23:52,624,14,"",0,0,5272.21,0
2738070,06:24:36,06:24:36,625,15,"",0,0,5692.58,0
2738070,06:25:38,06:25:38,626,16,"",0,0,6120.94,0
2738070,06:26:48,06:26:48,1738,17,"",0,0,6732.81,0
2738070,06:27:33,06:27:33,1739,18,"",0,0,7093.47,0
2738070,06:29:53,06:29:53,270,19,"",0,0,7981.20,0
2738070,06:30:57,06:30:57,344,20,"",0,0,8494.39,0
2738070,06:32:11,06:32:11,382,21,"",0,0,9195.66,0
2738070,06:34:00,06:34:00,1072,22,"",0,0,10152.21,1
2739010,08:00:00,08:00:00,1260,1,"",0,0,0.00,1
2739010,08:01:21,08:01:21,907,2,"",0,0,571.19,0
2739010,08:01:46,08:01:46,1261,3,"",0,0,734.39,0
2739010,08:02:30,08:02:30,1262,4,"",0,0,1060.72,0
2739010,08:02:54,08:02:54,1263,5,"",0,0,1254.89,0
2739010,08:03:56,08:03:56,971,6,"",0,0,1786.17,0
2739010,08:05:19,08:05:19,1347,7,"",0,0,2323.62,0
2739010,08:05:44,08:05:44,1348,8,"",0,0,2507.96,0
2739010,08:06:23,08:06:23,1753,9,"",0,0,2752.22,0
2739010,08:07:00,08:07:00,1349,10,"",0,0,2999.12,1
2739010,08:07:48,08:07:48,1350,11,"",0,0,3300.60,0
2739010,08:08:18,08:08:18,1264,12,"",0,0,3502.46,0
2739010,08:09:00,08:09:00,1265,13,"",0,0,3782.27,0
2739010,08:11:50,08:11:50,1266,14,"",0,0,4845.49,0
2739010,08:12:45,08:12:45,1267,15,"",0,0,5217.51,0
2739010,08:13:19,08:13:19,1268,16,"",0,0,5449.77,0
2739010,08:14:39,08:14:39,1269,17,"",0,0,6117.98,0
2739010,08:15:00,08:15:00,1270,18,"",0,0,6274.97,1
2739010,08:16:40,08:16:40,146,19,"",0,0,6765.68,0
2739010,08:18:35,08:18:35,147,20,"",0,0,7324.21,0
2739010,08:20:29,08:20:29,148,21,"",0,0,7896.48,0
2739010,08:21:43,08:21:43,149,22,"",0,0,8267.18,0
2739010,08:23:19,08:23:19,1271,23,"",0,0,8690.30,0
2739010,08:24:49,08:24:49,1272,24,"",0,0,9106.40,0
2739010,08:27:00,08:27:00,1273,25,"",0,0,9750.35,1
2740020,11:45:00,11:45:00,127,1,"",0,0,0.00,1
2740020,11:45:49,11:45:49,128,2,"",0,0,339.19,0
2740020,11:46:27,11:46:27,129,3,"",0,0,564.15,0
2740020,11:47:16,11:47:16,132,4,"",0,0,914.78,0
2740020,11:48:41,11:48:41,1142,5,"",0,0,1298.72,0
2740020,11:49:32,11:49:32,1332,6,"",0,0,1651.06,0
2740020,11:49:50,11:49:50,1143,7,"",0,0,1756.94,0
2740020,11:50:34,11:50:34,1144,8,"",0,0,2075.26,0
2740020,11:51:59,11:51:59,1145,9,"",0,0,2657.05,0
2740020,11:52:46,11:52:46,1333,10,"",0,0,2963.19,0
2740020,11:53:36,11:53:36,311,11,"",0,0,3267.46,0
2740020,11:54:11,11:54:11,312,12,"",0,0,3537.42,0
2740020,11:55:17,11:55:17,1118,13,"",0,0,3956.67,0
2740020,11:56:10,11:56:10,1153,14,"",0,0,4294.47,0
2740020,11:57:00,11:57:00,313,15,"",0,0,4542.58,1
2740020,11:57:30,11:57:30,314,16,"",0,0,4737.04,0
2740020,11:58:18,11:58:18,139,17,"",0,0,5086.66,0
2740020,11:59:58,11:59:58,1351,18,"",0,0,5639.02,0
2740020,12:00:39,12:00:39,1158,19,"",0,0,5907.54,0
2740020,12:02:45,12:02:45,448,20,"",0,0,6772.92,0
2740020,12:03:58,12:03:58,454,21,"",0,0,7187.51,0
2740020,12:04:25,12:04:25,507,22,"",0,0,7383.00,0
2740020,12:05:11,12:05:11,584,23,"",0,0,7653.74,0
2740020,12:05:57,12:05:57,1267,24,"",0,0,7956.69,0
2740020,12:06:34,12:06:34,1268,25,"",0,0,8188.95,0
2740020,12:08:00,12:08:00,1269,26,"",0,0,8864.86,1
2741020,23:00:00,23:00:00,127,1,"",0,0,0.00,1
2741020,23:00:39,23:00:39,833,2,"",0,0,246.32,0
2741020,23:02:00,23:02:00,1290,3,"",0,0,690.45,0
2741020,23:03:09,23:03:09,779,4,"",0,0,1060.02,0
2741020,23:03:55,23:03:55,780,5,"",0,0,1347.15,0
2741020,23:04:48,23:04:48,795,6,"",0,0,1604.12,0
2741020,23:06:16,23:06:16,781,7,"",0,0,1990.61,0
2741020,23:07:34,23:07:34,782,8,"",0,0,2330.36,0
2741020,23:09:02,23:09:02,783,9,"",0,0,2731.49,0
2741020,23:09:53,23:09:53,784,10,"",0,0,2925.89,0
2741020,23:10:46,23:10:46,785,11,"",0,0,3231.68,0
2741020,23:11:34,23:11:34,1691,12,"",0,0,3463.34,0
2741020,23:12:39,23:12:39,786,13,"",0,0,3824.59,0
2741020,23:13:43,23:13:43,787,14,"",0,0,4135.76,0
2741020,23:14:36,23:14:36,796,15,"",0,0,4402.01,0
2741020,23:15:02,23:15:02,788,16,"",0,0,4525.66,0
2741020,23:15:34,23:15:34,789,17,"",0,0,4715.20,0
2741020,23:16:06,23:16:06,790,18,"",0,0,4867.79,0
2741020,23:17:09,23:17:09,1331,19,"",0,0,5204.52,0
2741020,23:18:00,23:18:00,791,20,"",0,0,5455.42,1
2742080,14:07:00,14:07:00,127,1,"",0,0,0.00,1
2742080,14:08:04,14:08:04,995,2,"",0,0,463.00,0
2742080,14:08:48,14:08:48,1341,3,"",0,0,817.99,0
2742080,14:09:18,14:09:18,1066,4,"",0,0,1052.76,0
2742080,14:09:52,14:09:52,1067,5,"",0,0,1333.65,0
2742080,14:10:37,14:10:37,1068,6,"",0,0,1660.64,0
2742080,14:11:11,14:11:11,435,7,"",0,0,1919.89,0
2742080,14:11:58,14:11:58,408,8,"",0,0,2245.58,0
2742080,14:12:27,14:12:27,1079,9,"",0,0,2430.82,0
2742080,14:12:50,14:12:50,1247,10,"",0,0,2578.43,0
2742080,14:13:58,14:13:58,1248,11,"",0,0,3055.67,0
2742080,14:14:54,14:14:54,818,12,"",0,0,3504.13,0
2742080,14:16:01,14:16:01,819,13,"",0,0,3931.83,0
2742080,14:17:22,14:17:22,1748,14,"",0,0,4544.97,0
2742080,14:18:16,14:18:16,1749,15,"",0,0,4920.17,0
2742080,14:19:34,14:19:34,823,16,"",0,0,5399.86,0
2742080,14:20:15,14:20:15,1335,17,"",0,0,5708.23,0
2742080,14:20:44,14:20:44,1080,18,"",0,0,5930.12,0
2742080,14:21:27,14:21:27,430,19,"",0,0,6137.39,0
2742080,14:22:17,14:22:17,1750,20,"",0,0,6483.85,0
2742080,14:23:00,14:23:00,417,21,"",0,0,6788.44,1
2742080,14:24:13,14:24:13,1123,22,"",0,0,7084.30,0
2742080,14:25:22,14:25:22,418,23,"",0,0,7392.90,0
2742080,14:26:38,14:26:38,1148,24,"",0,0,7743.29,0
2742080,14:28:00,14:28:00,421,25,"",0,0,8170.56,1
2743010,11:22:00,11:22:00,1390,1,"",0,0,0.00,1
2743010,11:22:52,11:22:52,1391,2,"",0,0,527.50,0
2743010,11:23:23,11:23:23,1393,3,"",0,0,749.42,0
2743010,11:24:15,11:24:15,826,4,"",0,0,1275.89,0
2743010,11:24:43,11:24:43,1398,5,"",0,0,1541.53,0
2743010,11:25:16,11:25:16,1242,6,"",0,0,1828.97,0
2743010,11:26:07,11:26:07,598,7,"",0,0,2253.56,0
2743010,11:26:31,11:26:31,599,8,"",0,0,2480.09,0
2743010,11:27:01,11:27:01,600,9,"",0,0,2758.02,0
2743010,11:28:40,11:28:40,601,10,"",0,0,3577.36,0
2743010,11:29:27,11:29:27,602,11,"",0,0,3935.98,0
2743010,11:30:00,11:30:00,596,12,"",0,0,4228.97,1
2743010,11:30:35,11:30:35,1675,13,"",0,0,4455.80,0
2743010,11:31:26,11:31:26,605,14,"",0,0,4879.82,0
2743010,11:32:46,11:32:46,606,15,"",0,0,5421.71,0
2743010,11:33:39,11:33:39,1403,16,"",0,0,5786.29,0
2743010,11:34:14,11:34:14,607,17,"",0,0,6003.99,0
2743010,11:35:00,11:35:00,608,18,"",0,0,6325.97,0
2743010,11:37:00,11:37:00,609,19,"",0,0,6945.36,1
2743010,11:38:05,11:38:05,1250,20,"",0,0,7346.51,0
2743010,11:39:30,11:39:30,3064,21,"",0,0,7770.40,0
2743010,11:40:47,11:40:47,610,22,"",0,0,8198.17,0
2743010,11:42:48,11:42:48,611,23,"",0,0,8853.18,0
2743010,11:44:23,11:44:23,603,24,"",0,0,9364.85,0
2743010,11:45:21,11:45:21,612,25,"",0,0,9597.10,0
2743010,11:46:56,11:46:56,511,26,"",0,0,10084.15,0
2743010,11:48:30,11:48:30,450,27,"",0,0,10587.37,0
2743010,11:50:34,11:50:34,1132,28,"",0,0,11290.28,0
2743010,11:52:00,11:52:00,127,29,"",0,0,11933.48,1
2744010,06:30:00,06:30:00,458,1,"",0,0,0.00,1
2744010,06:32:30,06:32:30,906,2,"",0,0,512.31,0
2744010,06:35:29,06:35:29,459,3,"",0,0,1518.53,0
2744010,06:37:52,06:37:52,689,4,"",0,0,2235.90,0
2744010,06:39:31,06:39:31,690,5,"",0,0,2817.06,0
2744010,06:40:48,06:40:48,1293,6,"",0,0,3245.34,0
2744010,06:41:47,06:41:47,691,7,"",0,0,3576.83,0
2744010,06:43:23,06:43:23,688,8,"",0,0,4151.02,0
2744010,06:44:24,06:44:24,712,9,"",0,0,4476.05,0
2744010,06:45:42,06:45:42,692,10,"",0,0,4972.55,0
2744010,06:47:00,06:47:00,1376,11,"",0,0,5432.14,1
2744010,06:48:15,06:48:15,693,12,"",0,0,5879.45,0
2744010,06:49:42,06:49:42,694,13,"",0,0,6427.19,0
2744010,06:50:51,06:50:51,695,14,"",0,0,6853.68,0
2744010,06:52:12,06:52:12,1371,15,"",0,0,7395.08,0
2744010,06:53:00,06:53:00,696,16,"",0,0,7693.05,0
2744010,06:53:47,06:53:47,697,17,"",0,0,7965.30,0
2744010,06:55:00,06:55:00,698,18,"",0,0,8357.12,1
2745020,17:05:01,17:05:01,583,1,"",0,0,0.00,1
2745020,17:05:28,17:05:28,1244,2,"",0,0,200.46,0
2745020,17:06:22,17:06:22,1676,3,"",0,0,538.91,0
2745020,17:08:07,17:08:07,917,4,"",0,0,1217.74,0
2745020,17:09:16,17:09:16,1245,5,"",0,0,1546.39,0
2745020,17:10:51,17:10:51,918,6,"",0,0,2004.79,0
2745020,17:11:47,17:11:47,1239,7,"",0,0,2347.73,0
2745020,17:12:18,17:12:18,919,8,"",0,0,2540.64,0
2745020,17:12:55,17:12:55,1253,9,"",0,0,2726.19,0
2745020,17:14:15,17:14:15,1254,10,"",0,0,3099.45,0
2745020,17:14:55,17:14:55,920,11,"",0,0,3292.32,0
2745020,17:15:42,17:15:42,942,12,"",0,0,3590.10,0
2745020,17:16:09,17:16:09,921,13,"",0,0,3749.95,0
2745020,17:17:03,17:17:03,922,14,"",0,0,4101.43,0
2745020,17:18:00,17:18:00,923,15,"",0,0,4441.83,1
2745020,17:18:46,17:18:46,1071,16,"",0,0,4754.29,0
2745020,17:19:15,17:19:15,924,17,"",0,0,4879.98,0
2745020,17:19:52,17:19:52,925,18,"",0,0,5103.45,0
2745020,17:21:10,17:21:10,1076,19,"",0,0,5444.11,0
2745020,17:23:32,17:23:32,1063,20,"",0,0,6352.07,0
2745020,17:24:05,17:24:05,926,21,"",0,0,6554.67,0
2745020,17:25:30,17:25:30,927,22,"",0,0,6995.13,0
2745020,17:26:14,17:26:14,1075,23,"",0,0,7344.88,0
2745020,17:27:02,17:27:02,928,24,"",0,0,7670.91,0
2745020,17:27:32,17:27:32,929,25,"",0,0,7896.97,0
2745020,17:28:00,17:28:00,1072,26,"",0,0,8100.40,1
2746020,07:45:00,07:45:00,127,1,"",0,0,0.00,1
2746020,07:46:07,07:46:07,128,2,"",0,0,339.19,0
2746020,07:47:20,07:47:20,1301,3,"",0,0,679.81,0
2746020,07:47:58,07:47:58,194,4,"",0,0,856.86,0
2746020,07:48:44,07:48:44,195,5,"",0,0,1052.02,0
2746020,07:50:57,07:50:57,346,6,"",0,0,1463.51,0
2746020,07:51:54,07:51:54,512,7,"",0,0,1659.12,0
2746020,07:53:58,07:53:58,514,8,"",0,0,2275.81,0
2746020,07:54:45,07:54:45,616,9,"",0,0,2529.79,0
2746020,07:55:44,07:55:44,1303,10,"",0,0,2816.81,0
2746020,07:58:00,07:58:00,618,11,"",0,0,3373.88,1
2746020,07:58:25,07:58:25,619,12,"",0,0,3549.01,0
2746020,07:59:31,07:59:31,800,13,"",0,0,3936.45,0
2746020,08:00:29,08:00:29,1304,14,"",0,0,4269.91,0
2746020,08:01:16,08:01:16,801,15,"",0,0,4616.59,0
2746020,08:02:06,08:02:06,802,16,"",0,0,4840.66,0
2746020,08:02:50,08:02:50,803,17,"",0,0,5144.73,0
2746020,08:03:45,08:03:45,990,18,"",0,0,5506.14,0
2746020,08:04:43,08:04:43,804,19,"",0,0,5864.54,0
2746020,08:06:50,08:06:50,807,20,"",0,0,6590.99,0
2746020,08:08:00,08:08:00,455,21,"",0,0,6890.54,1
2746020,08:09:54,08:09:54,1305,22,"",0,0,7457.55,0
2746020,08:11:48,08:11:48,456,23,"",0,0,8033.16,0
2746020,08:13:34,08:13:34,457,24,"",0,0,8611.18,0
2746020,08:18:52,08:18:52,906,25,"",0,0,10083.63,0
2746020,08:21:00,08:21:00,458,26,"",0,0,10645.57,1
2747020,22:12:00,22:12:00,1273,1,"",0,0,0.00,1
2747020,22:12:47,22:12:47,1274,2,"",0,0,320.83,0
2747020,22:13:58,22:13:58,1275,3,"",0,0,837.67,0
2747020,22:14:37,22:14:37,1276,4,"",0,0,1119.06,0
2747020,22:15:39,22:15:39,1277,5,"",0,0,1511.07,0
2747020,22:17:01,22:17:01,1278,6,"",0,0,2040.77,0
2747020,22:18:03,22:18:03,1279,7,"",0,0,2355.88,0
2747020,22:19:18,22:19:18,1280,8,"",0,0,2857.07,0
2747020,22:20:35,22:20:35,1281,9,"",0,0,3359.02,0
2747020,22:21:44,22:21:44,1282,10,"",0,0,3759.10,0
2747020,22:22:55,22:22:55,1283,11,"",0,0,4220.96,0
2747020,22:24:00,22:24:00,1284,12,"",0,0,4639.68,0
2747020,22:24:59,22:24:59,1285,13,"",0,0,5040.29,0
2747020,22:27:00,22:27:00,1260,14,"",0,0,5740.43,1
2748080,21:07:00,21:07:00,2955,1,"",0,0,0.00,1
2748080,21:07:35,21:07:35,2953,2,"",0,0,241.19,0
2748080,21:08:39,21:08:39,662,3,"",0,0,613.17,0
2748080,21:09:12,21:09:12,663,4,"",0,0,782.80,0
2748080,21:10:11,21:10:11,664,5,"",0,0,1096.91,0
2748080,21:10:45,21:10:45,444,6,"",0,0,1331.17,0
2748080,21:11:15,21:11:15,1133,7,"",0,0,1532.45,0
2748080,21:12:22,21:12:22,983,8,"",0,0,2017.54,0
2748080,21:12:59,21:12:59,1052,9,"",0,0,2157.95,0
2748080,21:13:58,21:13:58,1053,10,"",0,0,2522.34,0
2748080,21:14:37,21:14:37,1054,11,"",0,0,2813.49,0
2748080,21:15:03,21:15:03,1055,12,"",0,0,3000.36,0
2748080,21:15:42,21:15:42,1056,13,"",0,0,3252.65,0
2748080,21:16:18,21:16:18,1057,14,"",0,0,3504.96,0
2748080,21:17:09,21:17:09,1036,15,"",0,0,3804.32,0
2748080,21:18:34,21:18:34,1037,16,"",0,0,4350.03,0
2748080,21:19:12,21:19:12,873,17,"",0,0,4625.28,0
2748080,21:20:00,21:20:00,1246,18,"",0,0,4996.47,1
2748080,21:21:13,21:21:13,1247,19,"",0,0,5408.84,0
2748080,21:22:51,21:22:51,1248,20,"",0,0,5886.08,0
2748080,21:23:26,21:23:26,856,21,"",0,0,6067.85,0
2748080,21:24:04,21:24:04,857,22,"",0,0,6282.92,0
2748080,21:24:26,21:24:26,1249,23,"",0,0,6385.21,0
2748080,21:25:56,21:25:56,858,24,"",0,0,6852.26,0
2748080,21:26:39,21:26:39,1292,25,"",0,0,7069.19,0
2748080,21:29:16,21:29:16,27,26,"",0,0,7938.95,0
2748080,21:32:00,21:32:00,127,27,"",0,0,8924.83,1
2749020,07:00:00,07:00:00,127,1,"",0,0,0.00,1
2749020,07:01:20,07:01:20,306,2,"",0,0,383.05,0
2749020,07:02:40,07:02:40,307,3,"",0,0,598.36,0
2749020,07:04:13,07:04:13,1163,4,"",0,0,938.88,0
2749020,07:04:48,07:04:48,1164,5,"",0,0,1081.57,0
2749020,07:05:30,07:05:30,973,6,"",0,0,1233.04,0
2749020,07:06:21,07:06:21,1167,7,"",0,0,1474.85,0
2749020,07:07:13,07:07:13,1165,8,"",0,0,1702.46,0
2749020,07:07:45,07:07:45,554,9,"",0,0,1817.15,0
2749020,07:08:36,07:08:36,1166,10,"",0,0,2053.75,0
2749020,07:10:00,07:10:00,555,11,"",0,0,2348.90,1
2749020,07:10:20,07:10:20,556,12,"",0,0,2488.88,0
2749020,07:10:55,07:10:55,1168,13,"",0,0,2713.04,0
2749020,07:11:22,07:11:22,552,14,"",0,0,2893.66,0
2749020,07:12:30,07:12:30,553,15,"",0,0,3149.49,0
2749020,07:13:13,07:13:13,557,16,"",0,0,3447.12,0
2749020,07:13:51,07:13:51,558,17,"",0,0,3673.07,0
2749020,07:14:10,07:14:10,1169,18,"",0,0,3782.00,0
2749020,07:15:22,07:15:22,559,19,"",0,0,4122.15,0
2749020,07:15:49,07:15:49,560,20,"",0,0,4329.14,0
2749020,07:16:41,07:16:41,561,21,"",0,0,4573.45,0
2749020,07:17:27,07:17:27,563,22,"",0,0,4892.27,0
2749020,07:17:54,07:17:54,1334,23,"",0,0,5068.87,0
2749020,07:18:16,07:18:16,564,24,"",0,0,5227.95,0
2749020,07:19:13,07:19:13,566,25,"",0,0,5616.85,0
2749020,07:19:39,07:19:39,567,26,"",0,0,5789.09,0
2749020,07:20:00,07:20:00,568,27,"",0,0,5928.64,1
2750050,07:08:00,07:08:00,467,1,"",0,0,0.00,1
2750050,07:10:41,07:10:41,441,2,"",0,0,1881.61,0
2750050,07:11:17,07:11:17,3067,3,"",0,0,2118.91,0
2750050,07:14:53,07:14:53,1723,4,"",0,0,4719.50,0
2750050,07:15:26,07:15:26,1724,5,"",0,0,5101.09,0
2750050,07:15:53,07:15:53,1725,6,"",0,0,5409.98,0
2750050,07:16:22,07:16:22,1726,7,"",0,0,5710.60,0
2750050,07:22:12,07:22:12,120,8,"",0,0,10332.43,0
2750050,07:24:00,07:24:00,1368,9,"",0,0,11401.96,1
2750050,07:28:46,07:28:46,838,10,"",0,0,13132.21,0
2750050,07:30:00,07:30:00,1372,11,"",0,0,13633.35,1
2751080,18:20:00,18:20:00,1701,1,"",0,0,0.00,1
2751080,18:22:00,18:22:00,1699,2,"",0,0,709.00,1
2751080,18:45:00,18:45:00,156,3,"",0,0,17931.96,1
2751080,19:11:52,19:11:52,185,4,"",0,0,32169.41,0
2751080,19:12:36,19:12:36,188,5,"",0,0,32554.53,0
2751080,19:13:00,19:13:00,189,6,"",0,0,32739.40,1
2751080,19:14:00,19:14:00,843,7,"",0,0,33472.82,1
2751080,19:15:00,19:15:00,128,8,"",0,0,33879.23,1
2752020,11:07:00,11:07:00,127,1,"",0,0,0.00,1
2752020,11:07:54,11:07:54,306,2,"",0,0,383.05,0
2752020,11:08:48,11:08:48,307,3,"",0,0,598.36,0
2752020,11:09:43,11:09:43,641,4,"",0,0,883.64,0
2752020,11:10:37,11:10:37,640,5,"",0,0,1172.42,0
2752020,11:11:20,11:11:20,642,6,"",0,0,1451.48,0
2752020,11:12:00,11:12:00,643,7,"",0,0,1681.83,1
2752020,11:13:22,11:13:22,645,8,"",0,0,2128.34,0
2752020,11:13:57,11:13:57,646,9,"",0,0,2320.98,0
2752020,11:15:09,11:15:09,647,10,"",0,0,2662.85,0
2752020,11:16:19,11:16:19,648,11,"",0,0,3040.98,0
2752020,11:16:56,11:16:56,649,12,"",0,0,3254.99,0
2752020,11:17:36,11:17:36,650,13,"",0,0,3490.12,0
2752020,11:18:53,11:18:53,651,14,"",0,0,3906.97,0
2752020,11:21:28,11:21:28,652,15,"",0,0,4618.76,0
2752020,11:22:20,11:22:20,440,16,"",0,0,4876.47,0
2752020,11:23:38,11:23:38,653,17,"",0,0,5100.16,0
2752020,11:24:32,11:24:32,1141,18,"",0,0,5386.33,0
2752020,11:25:47,11:25:47,654,19,"",0,0,5556.72,0
2752020,11:27:00,11:27:00,655,20,"",0,0,5810.16,1
2752020,11:31:44,11:31:44,1257,21,"",0,0,7540.29,0
2752020,11:32:22,11:32:22,1258,22,"",0,0,7723.17,0
2752020,11:33:46,11:33:46,1259,23,"",0,0,8303.60,0
2752020,11:37:00,11:37:00,1260,24,"",0,0,9416.67,1
2753080,20:22:00,20:22:00,1260,1,"",0,0,0.00,1
2753080,20:23:31,20:23:31,907,2,"",0,0,571.19,0
2753080,20:24:00,20:24:00,1261,3,"",0,0,734.39,0
2753080,20:24:48,20:24:48,1262,4,"",0,0,1060.73,0
2753080,20:25:17,20:25:17,1263,5,"",0,0,1264.03,0
2753080,20:26:26,20:26:26,971,6,"",0,0,1795.31,0
2753080,20:30:51,20:30:51,1422,7,"",0,0,3674.49,0
2753080,20:31:33,20:31:33,665,8,"",0,0,3932.83,0
2753080,20:32:00,20:32:00,666,9,"",0,0,4090.94,1
2753080,20:33:29,20:33:29,667,10,"",0,0,4965.26,0
2753080,20:33:50,20:33:50,668,11,"",0,0,5160.64,0
2753080,20:34:44,20:34:44,669,12,"",0,0,5685.11,0
2753080,20:35:11,20:35:11,670,13,"",0,0,5947.21,0
2753080,20:35:42,20:35:42,671,14,"",0,0,6197.10,0
2753080,20:36:18,20:36:18,672,15,"",0,0,6531.42,0
2753080,20:37:00,20:37:00,673,16,"",0,0,6903.51,1
2753080,20:38:13,20:38:13,674,17,"",0,0,7305.57,0
2753080,20:39:08,20:39:08,675,18,"",0,0,7599.26,0
2753080,20:40:01,20:40:01,676,19,"",0,0,7820.65,0
2753080,20:40:40,20:40:40,677,20,"",0,0,8049.20,0
2753080,20:41:28,20:41:28,1385,21,"",0,0,8298.91,0
2753080,20:43:00,20:43:00,127,22,"",0,0,8821.38,1
2754050,17:15:00,17:15:00,127,1,"",0,0,0.00,1
2754050,17:16:13,17:16:13,995,2,"",0,0,461.05,0
2754050,17:16:37,17:16:37,968,3,"",0,0,603.86,0
2754050,17:17:09,17:17:09,1026,4,"",0,0,797.09,0
2754050,17:18:13,17:18:13,1006,5,"",0,0,1246.00,0
2754050,17:18:45,17:18:45,1027,6,"",0,0,1425.11,0
2754050,17:20:38,17:20:38,408,7,"",0,0,2149.09,0
2754050,17:21:12,17:21:12,1079,8,"",0,0,2334.33,0
2754050,17:21:41,17:21:41,836,9,"",0,0,2521.13,0
2754050,17:22:16,17:22:16,409,10,"",0,0,2761.35,0
2754050,17:23:56,17:23:56,410,11,"",0,0,3352.81,0
2754050,17:25:49,17:25:49,846,12,"",0,0,4042.91,0
2754050,17:26:57,17:26:57,332,13,"",0,0,4531.02,0
2754050,17:29:16,17:29:16,330,14,"",0,0,5531.45,0
2754050,17:30:00,17:30:00,329,15,"",0,0,5838.77,1
2754050,17:30:58,17:30:58,326,16,"",0,0,6848.14,0
2754050,17:31:09,17:31:09,1628,17,"",0,0,7037.49,0
2754050,17:31:42,17:31:42,320,18,"",0,0,7636.41,0
2754050,17:32:00,17:32:00,318,19,"",0,0,7977.34,1
2754050,17:37:24,17:37:24,310,20,"",0,0,9863.70,0
2754050,17:39:32,17:39:32,1791,21,"",0,0,10637.34,0
2754050,17:42:00,17:42:00,309,22,"",0,0,11374.43,1
2755020,11:37:00,11:37:00,127,1,"",0,0,0.00,1
2755020,11:37:54,11:37:54,306,2,"",0,0,383.05,0
2755020,11:38:48,11:38:48,307,3,"",0,0,598.36,0
2755020,11:39:43,11:39:43,641,4,"",0,0,883.64,0
2755020,11:40:37,11:40:37,640,5,"",0,0,1172.42,0
2755020,11:41:20,11:41:20,642,6,"",0,0,1451.48,0
2755020,11:42:00,11:42:00,643,7,"",0,0,1681.83,1
2755020,11:43:22,11:43:22,645,8,"",0,0,2128.34,0
2755020,11:43:57,11:43:57,646,9,"",0,0,2320.98,0
2755020,11:45:09,11:45:09,647,10,"",0,0,2662.85,0
2755020,11:46:19,11:46:19,648,11,"",0,0,3040.98,0
2755020,11:46:56,11:46:56,649,12,"",0,0,3254.99,0
2755020,11:47:36,11:47:36,650,13,"",0,0,3490.12,0
2755020,11:48:53,11:48:53,651,14,"",0,0,3906.97,0
2755020,11:51:28,11:51:28,652,15,"",0,0,4618.76,0
2755020,11:52:20,11:52:20,440,16,"",0,0,4876.47,0
2755020,11:53:38,11:53:38,653,17,"",0,0,5100.16,0
2755020,11:54:32,11:54:32,1141,18,"",0,0,5386.33,0
2755020,11:55:47,11:55:47,654,19,"",0,0,5556.72,0
2755020,11:57:00,11:57:00,655,20,"",0,0,5810.16,1
2755020,12:01:44,12:01:44,1257,21,"",0,0,7540.29,0
2755020,12:02:22,12:02:22,1258,22,"",0,0,7723.17,0
2755020,12:03:46,12:03:46,1259,23,"",0,0,8303.60,0
2755020,12:07:00,12:07:00,1260,24,"",0,0,9416.67,1
2756080,08:22:00,08:22:00,127,1,"",0,0,0.00,1
2756080,08:23:36,08:23:36,1352,2,"",0,0,492.70,0
2756080,08:24:39,08:24:39,1353,3,"",0,0,848.69,0
2756080,08:30:22,08:30:22,493,4,"",0,0,2439.98,0
2756080,08:31:17,08:31:17,1127,5,"",0,0,2685.28,0
2756080,08:31:48,08:31:48,494,6,"",0,0,2832.15,0
2756080,08:32:30,08:32:30,495,7,"",0,0,3060.23,0
2756080,08:36:02,08:36:02,1089,8,"",0,0,4139.15,0
2756080,08:37:00,08:37:00,1288,9,"",0,0,4450.60,1
2756080,08:38:37,08:38:37,1354,10,"",0,0,4945.19,0
2756080,08:42:06,08:42:06,496,11,"",0,0,6061.16,0
2756080,08:42:45,08:42:45,497,12,"",0,0,6299.57,0
2756080,08:49:00,08:49:00,1382,13,"",0,0,8656.02,1
2757070,06:15:00,06:15:00,127,1,"",0,0,0.00,1
2757070,06:16:13,06:16:13,995,2,"",0,0,461.05,0
2757070,06:16:37,06:16:37,968,3,"",0,0,603.86,0
2757070,06:17:09,06:17:09,1026,4,"",0,0,797.09,0
2757070,06:18:13,06:18:13,1006,5,"",0,0,1246.00,0
2757070,06:18:45,06:18:45,1027,6,"",0,0,1425.11,0
2757070,06:20:38,06:20:38,408,7,"",0,0,2149.09,0
2757070,06:21:12,06:21:12,1079,8,"",0,0,2334.33,0
2757070,06:21:41,06:21:41,836,9,"",0,0,2521.13,0
2757070,06:22:16,06:22:16,409,10,"",0,0,2761.35,0
2757070,06:23:56,06:23:56,410,11,"",0,0,3352.81,0
2757070,06:25:49,06:25:49,846,12,"",0,0,4042.91,0
2757070,06:26:57,06:26:57,332,13,"",0,0,4531.02,0
2757070,06:29:16,06:29:16,330,14,"",0,0,5531.45,0
2757070,06:30:00,06:30:00,329,15,"",0,0,5838.77,1
2757070,06:30:58,06:30:58,326,16,"",0,0,6848.14,0
2757070,06:31:09,06:31:09,1628,17,"",0,0,7037.49,0
2757070,06:31:42,06:31:42,320,18,"",0,0,7636.41,0
2757070,06:32:00,06:32:00,318,19,"",0,0,7977.34,1
2757070,06:37:24,06:37:24,310,20,"",0,0,9863.70,0
2757070,06:39:32,06:39:32,1791,21,"",0,0,10637.34,0
2757070,06:42:00,06:42:00,309,22,"",0,0,11374.43,1
2758070,08:37:00,08:37:00,1387,1,"",0,0,0.00,1
2758070,08:38:01,08:38:01,1388,2,"",0,0,446.44,0
2758070,08:38:46,08:38:46,1389,3,"",0,0,685.92,0
2758070,08:39:18,08:39:18,593,4,"",0,0,852.79,0
2758070,08:40:29,08:40:29,1377,5,"",0,0,1250.14,0
2758070,08:42:13,08:42:13,1378,6,"",0,0,1903.72,0
2758070,08:42:39,08:42:39,1379,7,"",0,0,2056.39,0
2758070,08:43:34,08:43:34,1380,8,"",0,0,2303.23,0
2758070,08:44:37,08:44:37,1082,9,"",0,0,2681.35,0
2758070,08:46:22,08:46:22,1345,10,"",0,0,3195.24,0
2758070,08:46:42,08:46:42,1084,11,"",0,0,3315.10,0
2758070,08:47:35,08:47:35,1287,12,"",0,0,3585.99,0
2758070,08:48:24,08:48:24,1362,13,"",0,0,3882.42,0
2758070,08:49:49,08:49:49,1363,14,"",0,0,4424.60,0
2758070,08:50:46,08:50:46,1088,15,"",0,0,4732.00,0
2758070,08:51:16,08:51:16,1089,16,"",0,0,4882.19,0
2758070,08:52:00,08:52:00,1288,17,"",0,0,5193.66,1
2758070,08:54:17,08:54:17,1090,18,"",0,0,6175.74,0
2758070,08:54:57,08:54:57,1392,19,"",0,0,6470.68,0
2758070,08:55:39,08:55:39,1107,20,"",0,0,6794.46,0
2758070,08:56:08,08:56:08,1092,21,"",0,0,7011.55,0
2758070,08:56:59,08:56:59,1094,22,"",0,0,7393.07,0
2758070,08:57:46,08:57:46,1329,23,"",0,0,7655.92,0
2758070,08:59:11,08:59:11,1095,24,"",0,0,8084.60,0
2758070,08:59:44,08:59:44,427,25,"",0,0,8364.54,0
2758070,09:00:13,09:00:13,1097,26,"",0,0,8563.29,0
2758070,09:02:10,09:02:10,1338,27,"",0,0,9120.29,0
2758070,09:02:40,09:02:40,1098,28,"",0,0,9335.29,0
2758070,09:03:09,09:03:09,1080,29,"",0,0,9547.16,0
2758070,09:03:53,09:03:53,430,30,"",0,0,9754.41,0
2758070,09:04:34,09:04:34,411,31,"",0,0,9993.08,0
2758070,09:05:14,09:05:14,412,32,"",0,0,10231.77,0
2758070,09:05:42,09:05:42,1336,33,"",0,0,10437.57,0
2758070,09:06:06,09:06:06,413,34,"",0,0,10603.16,0
2758070,09:06:43,09:06:43,414,35,"",0,0,10807.26,0
2758070,09:07:25,09:07:25,415,36,"",0,0,11108.69,0
2758070,09:07:46,09:07:46,416,37,"",0,0,11230.02,0
2758070,09:08:55,09:08:55,402,38,"",0,0,11747.66,0
2758070,09:10:00,09:10:00,1099,39,"",0,0,12236.16,1
2759080,12:10:00,12:10:00,955,1,"",0,0,0.00,1
2759080,12:11:04,12:11:04,736,2,"",0,0,375.71,0
2759080,12:11:48,12:11:48,737,3,"",0,0,584.17,0
2759080,12:12:16,12:12:16,738,4,"",0,0,753.60,0
2759080,12:14:01,12:14:01,1065,5,"",0,0,1441.87,0
2759080,12:14:45,12:14:45,739,6,"",0,0,1678.57,0
2759080,12:15:22,12:15:22,740,7,"",0,0,1851.68,0
2759080,12:16:52,12:16:52,1138,8,"",0,0,2483.39,0
2759080,12:17:41,12:17:41,954,9,"",0,0,2836.02,0
2759080,12:18:11,12:18:11,742,10,"",0,0,3015.55,0
2759080,12:19:01,12:19:01,743,11,"",0,0,3338.20,0
2759080,12:20:02,12:20:02,744,12,"",0,0,3768.04,0
2759080,12:21:30,12:21:30,745,13,"",0,0,4356.71,0
2759080,12:22:22,12:22:22,746,14,"",0,0,4721.57,0
2759080,12:23:05,12:23:05,747,15,"",0,0,4960.56,0
2759080,12:23:53,12:23:53,748,16,"",0,0,5313.84,0
2759080,12:25:00,12:25:00,1058,17,"",0,0,5662.43,1
2759080,12:25:28,12:25:28,749,18,"",0,0,5988.71,0
2759080,12:26:13,12:26:13,750,19,"",0,0,6478.94,0
2759080,12:26:49,12:26:49,751,20,"",0,0,6879.17,0
2759080,12:27:23,12:27:23,752,21,"",0,0,7238.77,0
2759080,12:27:53,12:27:53,753,22,"",0,0,7577.70,0
2759080,12:28:32,12:28:32,754,23,"",0,0,7980.20,0
2759080,12:28:52,12:28:52,531,24,"",0,0,8171.38,0
2759080,12:29:20,12:29:20,533,25,"",0,0,8477.20,0
2759080,12:30:00,12:30:00,760,26,"",0,0,8881.56,1
2759080,12:31:39,12:31:39,755,27,"",0,0,9414.51,0
2759080,12:34:42,12:34:42,756,28,"",0,0,10400.21,0
2759080,12:35:32,12:35:32,757,29,"",0,0,10681.00,0
2759080,12:37:31,12:37:31,1184,30,"",0,0,11394.01,0
2759080,12:38:53,12:38:53,1185,31,"",0,0,11832.99,0
2759080,12:40:08,12:40:08,1186,32,"",0,0,12283.33,0
2759080,12:41:28,12:41:28,1187,33,"",0,0,12698.76,0
2759080,12:45:00,12:45:00,458,34,"",0,0,13530.47,1
2760050,15:12:00,15:12:00,183,1,"",0,0,0.00,1
2760050,15:13:15,15:13:15,257,2,"",0,0,646.21,0
2760050,15:14:03,15:14:03,259,3,"",0,0,1136.62,0
2760050,15:15:39,15:15:39,261,4,"",0,0,2030.03,0
2760050,15:16:56,15:16:56,263,5,"",0,0,2804.78,0
2760050,15:18:02,15:18:02,264,6,"",0,0,3398.31,0
2760050,15:18:38,15:18:38,265,7,"",0,0,3751.70,0
2760050,15:19:08,15:19:08,266,8,"",0,0,4031.93,0
2760050,15:19:39,15:19:39,267,9,"",0,0,4315.32,0
2760050,15:20:16,15:20:16,1091,10,"",0,0,4612.28,0
2760050,15:20:49,15:20:49,268,11,"",0,0,4886.18,0
2760050,15:21:17,15:21:17,269,12,"",0,0,5155.82,0
2760050,15:22:00,15:22:00,271,13,"",0,0,5506.35,1
2760050,15:22:59,15:22:59,272,14,"",0,0,5752.95,0
2760050,15:24:41,15:24:41,273,15,"",0,0,6254.34,0
2760050,15:26:26,15:26:26,274,16,"",0,0,6699.71,0
2760050,15:27:46,15:27:46,275,17,"",0,0,6949.55,0
2760050,15:28:31,15:28:31,276,18,"",0,0,7144.14,0
2760050,15:29:42,15:29:42,277,19,"",0,0,7449.90,0
2760050,15:30:58,15:30:58,278,20,"",0,0,7801.51,0
2760050,15:32:15,15:32:15,279,21,"",0,0,8139.38,0
2760050,15:33:17,15:33:17,280,22,"",0,0,8444.16,0
2760050,15:35:00,15:35:00,281,23,"",0,0,8919.49,1
2760050,15:36:01,15:36:01,282,24,"",0,0,9517.31,0
2760050,15:36:45,15:36:45,283,25,"",0,0,9885.84,0
2760050,15:37:13,15:37:13,284,26,"",0,0,10112.70,0
2760050,15:37:50,15:37:50,285,27,"",0,0,10385.15,0
2760050,15:38:29,15:38:29,286,28,"",0,0,10659.67,0
2760050,15:39:05,15:39:05,287,29,"",0,0,10906.63,0
2760050,15:40:00,15:40:00,288,30,"",0,0,11232.83,0
2760050,15:40:36,15:40:36,289,31,"",0,0,11517.71,0
2760050,15:41:23,15:41:23,290,32,"",0,0,11804.46,0
2760050,15:41:55,15:41:55,291,33,"",0,0,12066.13,0
2760050,15:42:33,15:42:33,292,34,"",0,0,12423.34,0
2760050,15:43:00,15:43:00,293,35,"",0,0,12598.04,1
2760050,15:43:34,15:43:34,294,36,"",0,0,12849.79,0
2760050,15:52:32,15:52:32,407,37,"",0,0,15874.65,0
2760050,15:52:56,15:52:56,188,38,"",0,0,16023.04,0
2760050,15:53:27,15:53:27,189,39,"",0,0,16207.87,0
2760050,15:55:00,15:55:00,127,40,"",0,0,16880.27,1
2761050,08:05:00,08:05:00,467,1,"",0,0,0.00,1
2761050,08:07:05,08:07:05,468,2,"",0,0,726.28,0
2761050,08:07:36,08:07:36,469,3,"",0,0,909.28,0
2761050,08:08:59,08:08:59,470,4,"",0,0,1297.99,0
2761050,08:10:17,08:10:17,439,5,"",0,0,1786.43,0
2761050,08:11:10,08:11:10,471,6,"",0,0,2053.83,0
2761050,08:12:11,08:12:11,472,7,"",0,0,2345.89,0
2761050,08:13:33,08:13:33,473,8,"",0,0,2688.49,0
2761050,08:14:20,08:14:20,474,9,"",0,0,2929.82,0
2761050,08:15:01,08:15:01,475,10,"",0,0,3119.91,0
2761050,08:15:48,08:15:48,476,11,"",0,0,3372.85,0
2761050,08:16:21,08:16:21,477,12,"",0,0,3559.86,0
2761050,08:16:55,08:16:55,478,13,"",0,0,3767.32,0
2761050,08:17:35,08:17:35,479,14,"",0,0,4019.47,0
2761050,08:18:24,08:18:24,480,15,"",0,0,4337.91,0
2761050,08:18:57,08:18:57,481,16,"",0,0,4515.20,0
2761050,08:21:41,08:21:41,710,17,"",0,0,5493.35,0
2761050,08:22:30,08:22:30,711,18,"",0,0,5712.04,0
2761050,08:23:35,08:23:35,437,19,"",0,0,6102.55,0
2761050,08:25:00,08:25:00,458,20,"",0,0,6482.41,1
2761050,08:29:56,08:29:56,482,21,"",0,0,8020.85,0
2761050,08:30:51,08:30:51,483,22,"",0,0,8343.79,0
2761050,08:31:35,08:31:35,484,23,"",0,0,8606.91,0
2761050,08:32:13,08:32:13,485,24,"",0,0,8825.67,0
2761050,08:32:57,08:32:57,486,25,"",0,0,9101.41,0
2761050,08:34:50,08:34:50,487,26,"",0,0,9792.07,0
2761050,08:36:20,08:36:20,488,27,"",0,0,10286.42,0
2761050,08:38:09,08:38:09,489,28,"",0,0,10936.06,0
2761050,08:38:48,08:38:48,490,29,"",0,0,11183.36,0
2761050,08:39:50,08:39:50,491,30,"",0,0,11544.03,0
2761050,08:41:16,08:41:16,293,31,"",0,0,12012.53,0
2761050,08:41:56,08:41:56,294,32,"",0,0,12264.28,0
2761050,08:43:33,08:43:33,295,33,"",0,0,12829.86,0
2761050,08:44:22,08:44:22,296,34,"",0,0,13172.09,0
2761050,08:45:28,08:45:28,298,35,"",0,0,13544.20,0
2761050,08:46:19,08:46:19,299,36,"",0,0,13820.81,0
2761050,08:47:34,08:47:34,301,37,"",0,0,14275.09,0
2761050,08:47:56,08:47:56,302,38,"",0,0,14398.74,0
2761050,08:49:29,08:49:29,304,39,"",0,0,14987.26,0
2761050,08:50:07,08:50:07,1328,40,"",0,0,15209.49,0
2761050,08:52:00,08:52:00,127,41,"",0,0,15943.72,1
2762050,06:30:00,06:30:00,698,1,"",0,0,0.00,1
2762050,06:34:08,06:34:08,699,2,"",0,0,1342.69,0
2762050,06:35:36,06:35:36,700,3,"",0,0,1829.07,0
2762050,06:36:59,06:36:59,701,4,"",0,0,2198.70,0
2762050,06:38:05,06:38:05,702,5,"",0,0,2558.40,0
2762050,06:39:58,06:39:58,703,6,"",0,0,3077.30,0
2762050,06:42:00,06:42:00,704,7,"",0,0,3693.27,1
2762050,06:43:55,06:43:55,705,8,"",0,0,4462.58,0
2762050,06:44:48,06:44:48,706,9,"",0,0,4751.91,0
2762050,06:46:14,06:46:14,707,10,"",0,0,5277.31,0
2762050,06:47:30,06:47:30,1070,11,"",0,0,5754.55,0
2762050,06:48:38,06:48:38,708,12,"",0,0,6199.62,0
2762050,06:49:29,06:49:29,709,13,"",0,0,6491.13,0
2762050,06:51:34,06:51:34,710,14,"",0,0,7158.78,0
2762050,06:52:24,06:52:24,711,15,"",0,0,7377.47,0
2762050,06:53:32,06:53:32,437,16,"",0,0,7767.98,0
2762050,06:55:00,06:55:00,458,17,"",0,0,8148.34,1
2763010,06:30:00,06:30:00,1260,1,"",0,0,0.00,1
2763010,06:31:21,06:31:21,907,2,"",0,0,571.19,0
2763010,06:31:46,06:31:46,1261,3,"",0,0,734.39,0
2763010,06:32:30,06:32:30,1262,4,"",0,0,1060.72,0
2763010,06:32:54,06:32:54,1263,5,"",0,0,1254.89,0
2763010,06:33:56,06:33:56,971,6,"",0,0,1786.17,0
2763010,06:35:19,06:35:19,1347,7,"",0,0,2323.62,0
2763010,06:35:44,06:35:44,1348,8,"",0,0,2507.96,0
2763010,06:36:23,06:36:23,1753,9,"",0,0,2752.22,0
2763010,06:37:00,06:37:00,1349,10,"",0,0,2999.12,1
2763010,06:37:48,06:37:48,1350,11,"",0,0,3300.60,0
2763010,06:38:18,06:38:18,1264,12,"",0,0,3502.46,0
2763010,06:39:00,06:39:00,1265,13,"",0,0,3782.27,0
2763010,06:41:50,06:41:50,1266,14,"",0,0,4845.49,0
2763010,06:42:45,06:42:45,1267,15,"",0,0,5217.51,0
2763010,06:43:19,06:43:19,1268,16,"",0,0,5449.77,0
2763010,06:44:39,06:44:39,1269,17,"",0,0,6117.98,0
2763010,06:45:00,06:45:00,1270,18,"",0,0,6274.97,1
2763010,06:46:40,06:46:40,146,19,"",0,0,6765.68,0
2763010,06:48:35,06:48:35,147,20,"",0,0,7324.21,0
2763010,06:50:29,06:50:29,148,21,"",0,0,7896.48,0
2763010,06:51:43,06:51:43,149,22,"",0,0,8267.18,0
2763010,06:53:19,06:53:19,1271,23,"",0,0,8690.30,0
2763010,06:54:49,06:54:49,1272,24,"",0,0,9106.40,0
2763010,06:57:00,06:57:00,1273,25,"",0,0,9750.35,1
2764020,17:07:00,17:07:00,127,1,"",0,0,0.00,1
2764020,17:07:54,17:07:54,306,2,"",0,0,383.05,0
2764020,17:08:48,17:08:48,307,3,"",0,0,598.36,0
2764020,17:09:43,17:09:43,641,4,"",0,0,883.64,0
2764020,17:10:37,17:10:37,640,5,"",0,0,1172.42,0
2764020,17:11:20,17:11:20,642,6,"",0,0,1451.48,0
2764020,17:12:00,17:12:00,643,7,"",0,0,1681.83,1
2764020,17:13:22,17:13:22,645,8,"",0,0,2128.34,0
2764020,17:13:57,17:13:57,646,9,"",0,0,2320.98,0
2764020,17:15:09,17:15:09,647,10,"",0,0,2662.85,0
2764020,17:16:19,17:16:19,648,11,"",0,0,3040.98,0
2764020,17:16:56,17:16:56,649,12,"",0,0,3254.99,0
2764020,17:17:36,17:17:36,650,13,"",0,0,3490.12,0
2764020,17:18:53,17:18:53,651,14,"",0,0,3906.97,0
2764020,17:21:28,17:21:28,652,15,"",0,0,4618.76,0
2764020,17:22:20,17:22:20,440,16,"",0,0,4876.47,0
2764020,17:23:38,17:23:38,653,17,"",0,0,5100.16,0
2764020,17:24:32,17:24:32,1141,18,"",0,0,5386.33,0
2764020,17:25:47,17:25:47,654,19,"",0,0,5556.72,0
2764020,17:27:00,17:27:00,655,20,"",0,0,5810.16,1
2764020,17:31:44,17:31:44,1257,21,"",0,0,7540.29,0
2764020,17:32:22,17:32:22,1258,22,"",0,0,7723.17,0
2764020,17:33:46,17:33:46,1259,23,"",0,0,8303.60,0
2764020,17:37:00,17:37:00,1260,24,"",0,0,9416.67,1
2765050,07:45:00,07:45:00,127,1,"",0,0,0.00,1
2765050,07:46:07,07:46:07,128,2,"",0,0,339.19,0
2765050,07:47:20,07:47:20,1301,3,"",0,0,679.81,0
2765050,07:47:58,07:47:58,194,4,"",0,0,856.86,0
2765050,07:48:44,07:48:44,195,5,"",0,0,1052.02,0
2765050,07:50:57,07:50:57,346,6,"",0,0,1463.51,0
2765050,07:51:54,07:51:54,512,7,"",0,0,1659.12,0
2765050,07:53:58,07:53:58,514,8,"",0,0,2275.81,0
2765050,07:54:45,07:54:45,616,9,"",0,0,2529.79,0
2765050,07:55:44,07:55:44,1303,10,"",0,0,2816.81,0
2765050,07:58:00,07:58:00,618,11,"",0,0,3373.88,1
2765050,07:58:25,07:58:25,619,12,"",0,0,3549.01,0
2765050,07:59:31,07:59:31,800,13,"",0,0,3936.45,0
2765050,08:00:29,08:00:29,1304,14,"",0,0,4269.91,0
2765050,08:01:16,08:01:16,801,15,"",0,0,4616.59,0
2765050,08:02:06,08:02:06,802,16,"",0,0,4840.66,0
2765050,08:02:50,08:02:50,803,17,"",0,0,5144.73,0
2765050,08:03:45,08:03:45,990,18,"",0,0,5506.14,0
2765050,08:04:43,08:04:43,804,19,"",0,0,5864.54,0
2765050,08:06:50,08:06:50,807,20,"",0,0,6590.99,0
2765050,08:08:00,08:08:00,455,21,"",0,0,6890.54,1
2765050,08:09:54,08:09:54,1305,22,"",0,0,7457.55,0
2765050,08:11:48,08:11:48,456,23,"",0,0,8033.16,0
2765050,08:13:34,08:13:34,457,24,"",0,0,8611.18,0
2765050,08:18:52,08:18:52,906,25,"",0,0,10083.63,0
2765050,08:21:00,08:21:00,458,26,"",0,0,10645.57,1
2766010,13:48:00,13:48:00,791,1,"",0,0,0.00,1
2766010,13:49:00,13:49:00,792,2,"",0,0,246.64,0
2766010,13:49:50,13:49:50,793,3,"",0,0,540.30,0
2766010,13:50:31,13:50:31,1030,4,"",0,0,777.92,0
2766010,13:51:03,13:51:03,794,5,"",0,0,946.07,0
2766010,13:53:09,13:53:09,510,6,"",0,0,1575.16,0
2766010,13:54:25,13:54:25,511,7,"",0,0,2001.14,0
2766010,13:56:18,13:56:18,982,8,"",0,0,2554.09,0
2766010,13:56:59,13:56:59,449,9,"",0,0,2761.15,0
2766010,13:59:00,13:59:00,127,10,"",0,0,3412.50,1
2767050,15:45:00,15:45:00,127,1,"",0,0,0.00,1
2767050,15:45:39,15:45:39,833,2,"",0,0,246.32,0
2767050,15:47:00,15:47:00,1290,3,"",0,0,690.45,0
2767050,15:48:09,15:48:09,779,4,"",0,0,1060.02,0
2767050,15:48:55,15:48:55,780,5,"",0,0,1347.15,0
2767050,15:49:48,15:49:48,795,6,"",0,0,1604.12,0
2767050,15:51:16,15:51:16,781,7,"",0,0,1990.61,0
2767050,15:52:34,15:52:34,782,8,"",0,0,2330.36,0
2767050,15:54:02,15:54:02,783,9,"",0,0,2731.49,0
2767050,15:54:53,15:54:53,784,10,"",0,0,2925.89,0
2767050,15:55:46,15:55:46,785,11,"",0,0,3231.68,0
2767050,15:56:34,15:56:34,1691,12,"",0,0,3463.34,0
2767050,15:57:39,15:57:39,786,13,"",0,0,3824.59,0
2767050,15:58:43,15:58:43,787,14,"",0,0,4135.76,0
2767050,15:59:36,15:59:36,796,15,"",0,0,4402.01,0
2767050,16:00:02,16:00:02,788,16,"",0,0,4525.66,0
2767050,16:00:34,16:00:34,789,17,"",0,0,4715.20,0
2767050,16:01:06,16:01:06,790,18,"",0,0,4867.79,0
2767050,16:02:09,16:02:09,1331,19,"",0,0,5204.52,0
2767050,16:03:00,16:03:00,791,20,"",0,0,5455.42,1
2768020,15:50:00,15:50:00,127,1,"",0,0,0.00,1
2768020,15:50:31,15:50:31,128,2,"",0,0,339.19,0
2768020,15:50:54,15:50:54,129,3,"",0,0,564.15,0
2768020,15:51:37,15:51:37,133,4,"",0,0,1039.49,0
2768020,15:52:30,15:52:30,1119,5,"",0,0,1482.61,0
2768020,15:53:12,15:53:12,135,6,"",0,0,1935.31,0
2768020,15:53:50,15:53:50,136,7,"",0,0,2192.41,0
2768020,15:54:33,15:54:33,138,8,"",0,0,2698.14,0
2768020,15:55:40,15:55:40,140,9,"",0,0,3298.64,0
2768020,15:56:28,15:56:28,141,10,"",0,0,3868.41,0
2768020,15:56:55,15:56:55,142,11,"",0,0,4149.13,0
2768020,15:57:25,15:57:25,131,12,"",0,0,4439.54,0
2768020,15:58:25,15:58:25,143,13,"",0,0,5035.80,0
2768020,16:00:11,16:00:11,144,14,"",0,0,6146.46,0
2768020,16:01:00,16:01:00,145,15,"",0,0,6711.33,1
2768020,16:02:01,16:02:01,146,16,"",0,0,7158.31,0
2768020,16:03:19,16:03:19,147,17,"",0,0,7716.86,0
2768020,16:04:36,16:04:36,148,18,"",0,0,8289.13,0
2768020,16:05:27,16:05:27,149,19,"",0,0,8659.83,0
2768020,16:09:00,16:09:00,151,20,"",0,0,10249.55,0
2768020,16:10:16,16:10:16,152,21,"",0,0,10844.50,0
2768020,16:11:00,16:11:00,153,22,"",0,0,11178.41,1
2768020,16:11:46,16:11:46,1078,23,"",0,0,11399.41,0
2768020,16:13:49,16:13:49,155,24,"",0,0,12080.50,0
2768020,16:15:17,16:15:17,163,25,"",0,0,12529.02,0
2768020,16:19:27,16:19:27,158,26,"",0,0,13502.22,0
2768020,16:21:00,16:21:00,156,27,"",0,0,13861.64,1
2769070,15:28:00,15:28:00,421,1,"",0,0,0.00,1
2769070,15:28:52,15:28:52,423,2,"",0,0,227.75,0
2769070,15:29:56,15:29:56,424,3,"",0,0,481.58,0
2769070,15:30:37,15:30:37,425,4,"",0,0,672.08,0
2769070,15:32:04,15:32:04,426,5,"",0,0,1008.42,0
2769070,15:33:05,15:33:05,1337,6,"",0,0,1239.38,0
2769070,15:33:48,15:33:48,1095,7,"",0,0,1467.93,0
2769070,15:34:44,15:34:44,427,8,"",0,0,1747.87,0
2769070,15:35:33,15:35:33,1097,9,"",0,0,1946.62,0
2769070,15:38:01,15:38:01,428,10,"",0,0,2132.69,0
2769070,15:39:00,15:39:00,429,11,"",0,0,2361.75,1
2769070,15:39:48,15:39:48,824,12,"",0,0,2776.78,0
2769070,15:40:45,15:40:45,862,13,"",0,0,3303.92,0
2769070,15:41:36,15:41:36,825,14,"",0,0,3736.11,0
2769070,15:42:34,15:42:34,827,15,"",0,0,4198.32,0
2769070,15:43:05,15:43:05,684,16,"",0,0,4499.60,0
2769070,15:43:22,15:43:22,685,17,"",0,0,4637.03,0
2769070,15:43:56,15:43:56,686,18,"",0,0,4923.39,0
2769070,15:44:35,15:44:35,433,19,"",0,0,5254.11,0
2769070,15:45:12,15:45:12,434,20,"",0,0,5597.25,0
2769070,15:45:41,15:45:41,1339,21,"",0,0,5858.65,0
2769070,15:46:05,15:46:05,830,22,"",0,0,6051.01,0
2769070,15:46:47,15:46:47,831,23,"",0,0,6422.34,0
2769070,15:47:12,15:47:12,436,24,"",0,0,6664.36,0
2769070,15:47:31,15:47:31,1340,25,"",0,0,6831.96,0
2769070,15:48:03,15:48:03,832,26,"",0,0,7158.12,0
2769070,15:48:39,15:48:39,27,27,"",0,0,7490.41,0
2769070,15:48:56,15:48:56,843,28,"",0,0,7662.86,0
2769070,15:50:00,15:50:00,127,29,"",0,0,8472.53,1
2770020,07:22:00,07:22:00,127,1,"",0,0,0.00,1
2770020,07:23:36,07:23:36,1352,2,"",0,0,492.70,0
2770020,07:24:39,07:24:39,1353,3,"",0,0,848.69,0
2770020,07:30:22,07:30:22,493,4,"",0,0,2439.98,0
2770020,07:31:17,07:31:17,1127,5,"",0,0,2685.28,0
2770020,07:31:48,07:31:48,494,6,"",0,0,2832.15,0
2770020,07:32:30,07:32:30,495,7,"",0,0,3060.23,0
2770020,07:36:02,07:36:02,1089,8,"",0,0,4139.15,0
2770020,07:37:00,07:37:00,1288,9,"",0,0,4450.60,1
2770020,07:38:37,07:38:37,1354,10,"",0,0,4945.19,0
2770020,07:42:06,07:42:06,496,11,"",0,0,6061.16,0
2770020,07:42:45,07:42:45,497,12,"",0,0,6299.57,0
2770020,07:49:00,07:49:00,1382,13,"",0,0,8656.02,1
2771070,11:05:00,11:05:00,467,1,"",0,0,0.00,1
2771070,11:07:05,11:07:05,468,2,"",0,0,726.28,0
2771070,11:07:36,11:07:36,469,3,"",0,0,909.28,0
2771070,11:08:59,11:08:59,470,4,"",0,0,1297.99,0
2771070,11:10:17,11:10:17,439,5,"",0,0,1786.43,0
2771070,11:11:10,11:11:10,471,6,"",0,0,2053.83,0
2771070,11:12:11,11:12:11,472,7,"",0,0,2345.89,0
2771070,11:13:33,11:13:33,473,8,"",0,0,2688.49,0
2771070,11:14:20,11:14:20,474,9,"",0,0,2929.82,0
2771070,11:15:01,11:15:01,475,10,"",0,0,3119.91,0
2771070,11:15:48,11:15:48,476,11,"",0,0,3372.85,0
2771070,11:16:21,11:16:21,477,12,"",0,0,3559.86,0
2771070,11:16:55,11:16:55,478,13,"",0,0,3767.32,0
2771070,11:17:35,11:17:35,479,14,"",0,0,4019.47,0
2771070,11:18:24,11:18:24,480,15,"",0,0,4337.91,0
2771070,11:18:57,11:18:57,481,16,"",0,0,4515.20,0
2771070,11:21:41,11:21:41,710,17,"",0,0,5493.35,0
2771070,11:22:30,11:22:30,711,18,"",0,0,5712.04,0
2771070,11:23:35,11:23:35,437,19,"",0,0,6102.55,0
2771070,11:25:00,11:25:00,458,20,"",0,0,6482.41,1
2771070,11:29:56,11:29:56,482,21,"",0,0,8020.85,0
2771070,11:30:51,11:30:51,483,22,"",0,0,8343.79,0
2771070,11:31:35,11:31:35,484,23,"",0,0,8606.91,0
2771070,11:32:13,11:32:13,485,24,"",0,0,8825.67,0
2771070,11:32:57,11:32:57,486,25,"",0,0,9101.41,0
2771070,11:34:50,11:34:50,487,26,"",0,0,9792.07,0
2771070,11:36:20,11:36:20,488,27,"",0,0,10286.42,0
2771070,11:38:09,11:38:09,489,28,"",0,0,10936.06,0
2771070,11:38:48,11:38:48,490,29,"",0,0,11183.36,0
2771070,11:39:50,11:39:50,491,30,"",0,0,11544.03,0
2771070,11:41:16,11:41:16,293,31,"",0,0,12012.53,0
2771070,11:41:56,11:41:56,294,32,"",0,0,12264.28,0
2771070,11:43:33,11:43:33,295,33,"",0,0,12829.86,0
2771070,11:44:22,11:44:22,296,34,"",0,0,13172.09,0
2771070,11:45:28,11:45:28,298,35,"",0,0,13544.20,0
2771070,11:46:19,11:46:19,299,36,"",0,0,13820.81,0
2771070,11:47:34,11:47:34,301,37,"",0,0,14275.09,0
2771070,11:47:56,11:47:56,302,38,"",0,0,14398.74,0
2771070,11:49:29,11:49:29,304,39,"",0,0,14987.26,0
2771070,11:50:07,11:50:07,1328,40,"",0,0,15209.49,0
2771070,11:52:00,11:52:00,127,41,"",0,0,15943.72,1
2772080,06:30:00,06:30:00,127,1,"",0,0,0.00,1
2772080,06:30:35,06:30:35,128,2,"",0,0,339.19,0
2772080,06:31:02,06:31:02,129,3,"",0,0,564.15,0
2772080,06:31:38,06:31:38,132,4,"",0,0,914.78,0
2772080,06:32:43,06:32:43,613,5,"",0,0,1342.62,0
2772080,06:36:30,06:36:30,206,6,"",0,0,3371.83,0
2772080,06:37:00,06:37:00,1117,7,"",0,0,3622.42,1
2772080,06:37:32,06:37:32,208,8,"",0,0,3846.61,0
2772080,06:38:00,06:38:00,209,9,"",0,0,4094.05,0
2772080,06:38:50,06:38:50,212,10,"",0,0,4466.70,0
2772080,06:39:41,06:39:41,214,11,"",0,0,4722.30,0
2772080,06:40:34,06:40:34,216,12,"",0,0,5084.93,0
2772080,06:41:18,06:41:18,218,13,"",0,0,5382.08,0
2772080,06:41:49,06:41:49,219,14,"",0,0,5618.51,0
2772080,06:42:15,06:42:15,220,15,"",0,0,5846.39,0
2772080,06:42:51,06:42:51,221,16,"",0,0,6116.13,0
2772080,06:44:02,06:44:02,222,17,"",0,0,6664.71,0
2772080,06:45:07,06:45:07,223,18,"",0,0,7180.66,0
2772080,06:46:00,06:46:00,225,19,"",0,0,7601.23,1
2772080,06:47:41,06:47:41,226,20,"",0,0,8155.31,0
2772080,06:49:38,06:49:38,230,21,"",0,0,8805.12,0
2772080,06:51:46,06:51:46,232,22,"",0,0,9433.48,0
2772080,06:52:27,06:52:27,233,23,"",0,0,9651.05,0
2772080,06:53:43,06:53:43,234,24,"",0,0,9913.24,0
2772080,06:54:22,06:54:22,235,25,"",0,0,10096.13,0
2772080,06:56:27,06:56:27,237,26,"",0,0,10763.25,0
2772080,06:57:55,06:57:55,238,27,"",0,0,11166.54,0
2772080,06:59:55,06:59:55,241,28,"",0,0,11754.63,0
2772080,07:01:00,07:01:00,242,29,"",0,0,12056.16,0
2772080,07:02:16,07:02:16,243,30,"",0,0,12398.20,0
2772080,07:03:10,07:03:10,879,31,"",0,0,12644.39,0
2772080,07:04:28,07:04:28,245,32,"",0,0,12943.63,0
2772080,07:05:00,07:05:00,246,33,"",0,0,13089.89,1
2772080,07:05:38,07:05:38,247,34,"",0,0,13519.63,0
2772080,07:06:00,07:06:00,248,35,"",0,0,13746.42,0
2772080,07:06:46,07:06:46,250,36,"",0,0,14216.45,0
2772080,07:07:29,07:07:29,252,37,"",0,0,14676.07,0
2772080,07:08:11,07:08:11,254,38,"",0,0,15181.40,0
2772080,07:08:48,07:08:48,255,39,"",0,0,15552.13,0
2772080,07:09:32,07:09:32,256,40,"",0,0,16033.69,0
2772080,07:10:00,07:10:00,258,41,"",0,0,16364.29,1
2772080,07:12:00,07:12:00,183,42,"",0,0,17296.38,1
2773080,15:07:00,15:07:00,127,1,"",0,0,0.00,1
2773080,15:08:36,15:08:36,1352,2,"",0,0,492.70,0
2773080,15:09:39,15:09:39,1353,3,"",0,0,848.69,0
2773080,15:15:22,15:15:22,493,4,"",0,0,2439.98,0
2773080,15:16:17,15:16:17,1127,5,"",0,0,2685.28,0
2773080,15:16:48,15:16:48,494,6,"",0,0,2832.15,0
2773080,15:17:30,15:17:30,495,7,"",0,0,3060.23,0
2773080,15:21:02,15:21:02,1089,8,"",0,0,4139.15,0
2773080,15:22:00,15:22:00,1288,9,"",0,0,4450.60,1
2773080,15:23:37,15:23:37,1354,10,"",0,0,4945.19,0
2773080,15:27:06,15:27:06,496,11,"",0,0,6061.16,0
2773080,15:27:45,15:27:45,497,12,"",0,0,6299.57,0
2773080,15:34:00,15:34:00,1382,13,"",0,0,8656.02,1
2774070,16:00:00,16:00:00,1009,1,"",0,0,0.00,1
2774070,16:01:19,16:01:19,1016,2,"",0,0,659.44,0
2774070,16:03:04,16:03:04,351,3,"",0,0,1552.24,0
2774070,16:04:09,16:04:09,354,4,"",0,0,2060.78,0
2774070,16:04:55,16:04:55,375,5,"",0,0,2480.04,0
2774070,16:05:45,16:05:45,376,6,"",0,0,2772.89,0
2774070,16:06:54,16:06:54,377,7,"",0,0,3184.75,0
2774070,16:07:59,16:07:59,357,8,"",0,0,3727.21,0
2774070,16:08:27,16:08:27,378,9,"",0,0,3939.76,0
2774070,16:09:22,16:09:22,379,10,"",0,0,4335.57,0
2774070,16:10:11,16:10:11,380,11,"",0,0,4703.22,0
2774070,16:10:49,16:10:49,1056,12,"",0,0,5019.11,0
2774070,16:11:19,16:11:19,1057,13,"",0,0,5271.42,0
2774070,16:11:57,16:11:57,1191,14,"",0,0,5617.68,0
2774070,16:12:26,16:12:26,1192,15,"",0,0,5869.32,0
2774070,16:12:49,16:12:49,1193,16,"",0,0,6081.75,0
2774070,16:13:08,16:13:08,1194,17,"",0,0,6250.29,0
2774070,16:14:00,16:14:00,870,18,"",0,0,6554.77,1
2774070,16:15:45,16:15:45,871,19,"",0,0,6959.82,0
2774070,16:16:29,16:16:29,872,20,"",0,0,7222.79,0
2774070,16:17:11,16:17:11,1039,21,"",0,0,7459.28,0
2774070,16:18:35,16:18:35,1017,22,"",0,0,7883.92,0
2774070,16:19:15,16:19:15,1018,23,"",0,0,8097.24,0
2774070,16:20:01,16:20:01,1062,24,"",0,0,8323.54,0
2774070,16:20:36,16:20:36,1019,25,"",0,0,8498.56,0
2774070,16:21:16,16:21:16,1020,26,"",0,0,8712.84,0
2774070,16:22:03,16:22:03,1021,27,"",0,0,8955.15,0
2774070,16:23:22,16:23:22,445,28,"",0,0,9410.00,0
2774070,16:24:00,16:24:00,1022,29,"",0,0,9588.05,1
2774070,16:24:22,16:24:22,1286,30,"",0,0,9756.50,0
2774070,16:25:08,16:25:08,1023,31,"",0,0,10031.40,0
2774070,16:25:57,16:25:57,1024,32,"",0,0,10320.65,0
2774070,16:26:29,16:26:29,1028,33,"",0,0,10529.20,0
2774070,16:27:14,16:27:14,1342,34,"",0,0,10787.45,0
2774070,16:27:39,16:27:39,1343,35,"",0,0,10951.85,0
2774070,16:28:00,16:28:00,127,36,"",0,0,11112.21,1
2775020,18:37:00,18:37:00,127,1,"",0,0,0.00,1
2775020,18:37:54,18:37:54,306,2,"",0,0,383.05,0
2775020,18:38:48,18:38:48,307,3,"",0,0,598.36,0
2775020,18:39:43,18:39:43,641,4,"",0,0,883.64,0
2775020,18:40:37,18:40:37,640,5,"",0,0,1172.42,0
2775020,18:41:20,18:41:20,642,6,"",0,0,1451.48,0
2775020,18:42:00,18:42:00,643,7,"",0,0,1681.83,1
2775020,18:43:22,18:43:22,645,8,"",0,0,2128.34,0
2775020,18:43:57,18:43:57,646,9,"",0,0,2320.98,0
2775020,18:45:09,18:45:09,647,10,"",0,0,2662.85,0
2775020,18:46:19,18:46:19,648,11,"",0,0,3040.98,0
2775020,18:46:56,18:46:56,649,12,"",0,0,3254.99,0
2775020,18:47:36,18:47:36,650,13,"",0,0,3490.12,0
2775020,18:48:53,18:48:53,651,14,"",0,0,3906.97,0
2775020,18:51:28,18:51:28,652,15,"",0,0,4618.76,0
2775020,18:52:20,18:52:20,440,16,"",0,0,4876.47,0
2775020,18:53:38,18:53:38,653,17,"",0,0,5100.16,0
2775020,18:54:32,18:54:32,1141,18,"",0,0,5386.33,0
2775020,18:55:47,18:55:47,654,19,"",0,0,5556.72,0
2775020,18:57:00,18:57:00,655,20,"",0,0,5810.16,1
2775020,19:01:44,19:01:44,1257,21,"",0,0,7540.29,0
2775020,19:02:22,19:02:22,1258,22,"",0,0,7723.17,0
2775020,19:03:46,19:03:46,1259,23,"",0,0,8303.60,0
2775020,19:07:00,19:07:00,1260,24,"",0,0,9416.67,1
2776010,22:22:00,22:22:00,127,1,"",0,0,0.00,1
2776010,22:22:54,22:22:54,306,2,"",0,0,383.05,0
2776010,22:23:48,22:23:48,307,3,"",0,0,598.36,0
2776010,22:24:43,22:24:43,641,4,"",0,0,883.64,0
2776010,22:25:37,22:25:37,640,5,"",0,0,1172.42,0
2776010,22:26:20,22:26:20,642,6,"",0,0,1451.48,0
2776010,22:27:00,22:27:00,643,7,"",0,0,1681.83,1
2776010,22:28:22,22:28:22,645,8,"",0,0,2128.34,0
2776010,22:28:57,22:28:57,646,9,"",0,0,2320.98,0
2776010,22:30:09,22:30:09,647,10,"",0,0,2662.85,0
2776010,22:31:19,22:31:19,648,11,"",0,0,3040.98,0
2776010,22:31:56,22:31:56,649,12,"",0,0,3254.99,0
2776010,22:32:36,22:32:36,650,13,"",0,0,3490.12,0
2776010,22:33:53,22:33:53,651,14,"",0,0,3906.97,0
2776010,22:36:28,22:36:28,652,15,"",0,0,4618.76,0
2776010,22:37:20,22:37:20,440,16,"",0,0,4876.47,0
2776010,22:38:38,22:38:38,653,17,"",0,0,5100.16,0
2776010,22:39:32,22:39:32,1141,18,"",0,0,5386.33,0
2776010,22:40:47,22:40:47,654,19,"",0,0,5556.72,0
2776010,22:42:00,22:42:00,655,20,"",0,0,5810.16,1
2776010,22:46:44,22:46:44,1257,21,"",0,0,7540.29,0
2776010,22:47:22,22:47:22,1258,22,"",0,0,7723.17,0
2776010,22:48:46,22:48:46,1259,23,"",0,0,8303.60,0
2776010,22:52:00,22:52:00,1260,24,"",0,0,9416.67,1
2777020,19:55:00,19:55:00,156,1,"",0,0,0.00,1
2777020,19:57:50,19:57:50,159,2,"",0,0,1344.70,0
2777020,19:58:37,19:58:37,160,3,"",0,0,1885.96,0
2777020,20:00:00,20:00:00,161,4,"",0,0,2705.24,1
2777020,20:01:08,20:01:08,162,5,"",0,0,3189.65,0
2777020,20:02:34,20:02:34,164,6,"",0,0,3785.90,0
2777020,20:04:12,20:04:12,165,7,"",0,0,4466.26,0
2777020,20:05:12,20:05:12,166,8,"",0,0,4912.44,0
2777020,20:05:49,20:05:49,167,9,"",0,0,5138.22,0
2777020,20:07:07,20:07:07,168,10,"",0,0,5685.64,0
2777020,20:07:57,20:07:57,169,11,"",0,0,5967.81,0
2777020,20:08:47,20:08:47,1155,12,"",0,0,6279.31,0
2777020,20:09:41,20:09:41,170,13,"",0,0,6645.94,0
2777020,20:11:00,20:11:00,171,14,"",0,0,7146.28,1
2777020,20:14:42,20:14:42,173,15,"",0,0,8826.40,0
2777020,20:15:48,20:15:48,174,16,"",0,0,9380.75,0
2777020,20:16:16,20:16:16,1156,17,"",0,0,9575.55,0
2777020,20:16:51,20:16:51,175,18,"",0,0,9853.50,0
2777020,20:18:35,20:18:35,177,19,"",0,0,10570.99,0
2777020,20:19:42,20:19:42,179,20,"",0,0,11050.03,0
2777020,20:20:10,20:20:10,180,21,"",0,0,11218.52,0
2777020,20:20:40,20:20:40,1077,22,"",0,0,11489.24,0
2777020,20:21:08,20:21:08,1154,23,"",0,0,11708.48,0
2777020,20:22:29,20:22:29,1175,24,"",0,0,12128.50,0
2777020,20:23:24,20:23:24,1383,25,"",0,0,12562.77,0
2777020,20:24:00,20:24:00,1384,26,"",0,0,12826.64,0
2777020,20:24:52,20:24:52,1385,27,"",0,0,13226.55,0
2777020,20:26:00,20:26:00,127,28,"",0,0,13748.98,1
2778080,18:30:00,18:30:00,127,1,"",0,0,0.00,1
2778080,18:30:31,18:30:31,128,2,"",0,0,339.19,0
2778080,18:30:54,18:30:54,129,3,"",0,0,564.15,0
2778080,18:31:37,18:31:37,133,4,"",0,0,1039.49,0
2778080,18:32:30,18:32:30,1119,5,"",0,0,1482.61,0
2778080,18:33:12,18:33:12,135,6,"",0,0,1935.31,0
2778080,18:33:50,18:33:50,136,7,"",0,0,2192.41,0
2778080,18:34:33,18:34:33,138,8,"",0,0,2698.14,0
2778080,18:35:40,18:35:40,140,9,"",0,0,3298.64,0
2778080,18:36:28,18:36:28,141,10,"",0,0,3868.41,0
2778080,18:36:55,18:36:55,142,11,"",0,0,4149.13,0
2778080,18:37:25,18:37:25,131,12,"",0,0,4439.54,0
2778080,18:38:25,18:38:25,143,13,"",0,0,5035.80,0
2778080,18:40:11,18:40:11,144,14,"",0,0,6146.46,0
2778080,18:41:00,18:41:00,145,15,"",0,0,6711.33,1
2778080,18:42:01,18:42:01,146,16,"",0,0,7158.31,0
2778080,18:43:19,18:43:19,147,17,"",0,0,7716.86,0
2778080,18:44:36,18:44:36,148,18,"",0,0,8289.13,0
2778080,18:45:27,18:45:27,149,19,"",0,0,8659.83,0
2778080,18:49:00,18:49:00,151,20,"",0,0,10249.55,0
2778080,18:50:16,18:50:16,152,21,"",0,0,10844.50,0
2778080,18:51:00,18:51:00,153,22,"",0,0,11178.41,1
2778080,18:51:46,18:51:46,1078,23,"",0,0,11399.41,0
2778080,18:53:49,18:53:49,155,24,"",0,0,12080.50,0
2778080,18:55:17,18:55:17,163,25,"",0,0,12529.02,0
2778080,18:59:27,18:59:27,158,26,"",0,0,13502.22,0
2778080,19:01:00,19:01:00,156,27,"",0,0,13861.64,1
2779050,17:05:01,17:05:01,583,1,"",0,0,0.00,1
2779050,17:05:28,17:05:28,1244,2,"",0,0,200.46,0
2779050,17:06:22,17:06:22,1676,3,"",0,0,538.91,0
2779050,17:08:07,17:08:07,917,4,"",0,0,1217.74,0
2779050,17:09:16,17:09:16,1245,5,"",0,0,1546.39,0
2779050,17:10:51,17:10:51,918,6,"",0,0,2004.79,0
2779050,17:11:47,17:11:47,1239,7,"",0,0,2347.73,0
2779050,17:12:18,17:12:18,919,8,"",0,0,2540.64,0
2779050,17:12:55,17:12:55,1253,9,"",0,0,2726.19,0
2779050,17:14:15,17:14:15,1254,10,"",0,0,3099.45,0
2779050,17:14:55,17:14:55,920,11,"",0,0,3292.32,0
2779050,17:15:42,17:15:42,942,12,"",0,0,3590.10,0
2779050,17:16:09,17:16:09,921,13,"",0,0,3749.95,0
2779050,17:17:03,17:17:03,922,14,"",0,0,4101.43,0
2779050,17:18:00,17:18:00,923,15,"",0,0,4441.83,1
2779050,17:18:46,17:18:46,1071,16,"",0,0,4754.29,0
2779050,17:19:15,17:19:15,924,17,"",0,0,4879.98,0
2779050,17:19:52,17:19:52,925,18,"",0,0,5103.45,0
2779050,17:21:10,17:21:10,1076,19,"",0,0,5444.11,0
2779050,17:23:32,17:23:32,1063,20,"",0,0,6352.07,0
2779050,17:24:05,17:24:05,926,21,"",0,0,6554.67,0
2779050,17:25:30,17:25:30,927,22,"",0,0,6995.13,0
2779050,17:26:14,17:26:14,1075,23,"",0,0,7344.88,0
2779050,17:27:02,17:27:02,928,24,"",0,0,7670.91,0
2779050,17:27:32,17:27:32,929,25,"",0,0,7896.97,0
2779050,17:28:00,17:28:00,1072,26,"",0,0,8100.40,1
2780050,13:15:00,13:15:00,1260,1,"",0,0,0.00,1
2780050,13:16:13,13:16:13,907,2,"",0,0,571.19,0
2780050,13:16:36,13:16:36,1261,3,"",0,0,734.39,0
2780050,13:18:22,13:18:22,1506,4,"",0,0,1722.93,0
2780050,13:19:53,13:19:53,1507,5,"",0,0,2549.31,0
2780050,13:21:09,13:21:09,1508,6,"",0,0,3219.50,0
2780050,13:24:37,13:24:37,2957,7,"",0,0,5081.46,0
2780050,13:26:12,13:26:12,1509,8,"",0,0,6009.50,0
2780050,13:28:00,13:28:00,1510,9,"",0,0,7014.72,1
2780050,13:29:28,13:29:28,1511,10,"",0,0,7448.28,0
2780050,13:31:53,13:31:53,1512,11,"",0,0,8173.42,0
2780050,13:33:36,13:33:36,1513,12,"",0,0,8653.85,0
2780050,13:36:33,13:36:33,1514,13,"",0,0,9277.75,0
2780050,13:40:06,13:40:06,1515,14,"",0,0,10258.12,0
2780050,13:44:00,13:44:00,1516,15,"",0,0,11243.04,1
2780050,13:45:22,13:45:22,1622,16,"",0,0,11715.77,0
2780050,13:46:21,13:46:21,1801,17,"",0,0,12048.22,0
2780050,13:47:45,13:47:45,1793,18,"",0,0,12604.44,0
2780050,14:00:00,14:00:00,1797,19,"",0,0,17555.17,1
2781070,23:45:00,23:45:00,909,1,"",0,0,0.00,1
2781070,23:45:43,23:45:43,1418,2,"",0,0,184.30,0
2781070,23:47:01,23:47:01,1181,3,"",0,0,533.85,0
2781070,23:48:13,23:48:13,1632,4,"",0,0,829.65,0
2781070,23:49:45,23:49:45,1634,5,"",0,0,1250.41,0
2781070,23:50:31,23:50:31,1635,6,"",0,0,1453.36,0
2781070,23:51:00,23:51:00,638,7,"",0,0,1558.26,0
2781070,23:52:53,23:52:53,986,8,"",0,0,2044.52,0
2781070,23:54:31,23:54:31,184,9,"",0,0,2236.44,0
2781070,23:55:28,23:55:28,185,10,"",0,0,2453.44,0
2781070,23:57:30,23:57:30,189,11,"",0,0,3023.38,0
2781070,23:58:19,23:58:19,1636,12,"",0,0,3264.93,0
2781070,24:00:00,24:00:00,1405,13,"",0,0,3758.37,1
2782080,19:22:00,19:22:00,1466,1,"",0,0,0.00,1
2782080,19:23:37,19:23:37,1489,2,"",0,0,1004.97,0
2782080,19:25:14,19:25:14,1490,3,"",0,0,1705.14,0
2782080,19:26:16,19:26:16,1491,4,"",0,0,2339.25,0
2782080,19:28:00,19:28:00,1492,5,"",0,0,3215.69,1
2782080,19:30:17,19:30:17,1493,6,"",0,0,4345.26,0
2782080,19:31:49,19:31:49,1494,7,"",0,0,5053.84,0
2782080,19:33:10,19:33:10,1495,8,"",0,0,5572.67,0
2782080,19:34:24,19:34:24,1496,9,"",0,0,6124.57,0
2782080,19:35:54,19:35:54,1497,10,"",0,0,6648.53,0
2782080,19:37:35,19:37:35,1498,11,"",0,0,7423.41,0
2782080,19:38:07,19:38:07,1657,12,"",0,0,7715.55,0
2782080,19:39:00,19:39:00,1499,13,"",0,0,8117.34,1
2782080,19:40:11,19:40:11,1500,14,"",0,0,8408.78,0
2782080,19:42:18,19:42:18,1501,15,"",0,0,8986.49,0
2782080,19:43:03,19:43:03,1618,16,"",0,0,9202.11,0
2782080,19:45:11,19:45:11,1502,17,"",0,0,9648.92,0
2782080,19:46:28,19:46:28,1503,18,"",0,0,10070.51,0
2782080,19:48:12,19:48:12,1504,19,"",0,0,10562.18,0
2782080,19:49:38,19:49:38,1473,20,"",0,0,11006.05,0
2782080,19:50:49,19:50:49,1001,21,"",0,0,11214.78,0
2782080,19:52:06,19:52:06,842,22,"",0,0,11511.41,0
2782080,19:53:03,19:53:03,1002,23,"",0,0,11791.31,0
2782080,19:53:59,19:53:59,1003,24,"",0,0,12041.79,0
2782080,19:54:52,19:54:52,1004,25,"",0,0,12287.77,0
2782080,19:55:49,19:55:49,1132,26,"",0,0,12546.10,0
2782080,19:57:24,19:57:24,1343,27,"",0,0,13029.94,0
2782080,19:58:00,19:58:00,127,28,"",0,0,13159.55,1
2783050,07:45:00,07:45:00,127,1,"",0,0,0.00,1
2783050,07:46:03,07:46:03,128,2,"",0,0,339.19,0
2783050,07:46:52,07:46:52,129,3,"",0,0,564.15,0
2783050,07:47:56,07:47:56,132,4,"",0,0,914.78,0
2783050,07:49:53,07:49:53,613,5,"",0,0,1342.58,0
2783050,07:52:01,07:52:01,713,6,"",0,0,1868.46,0
2783050,07:52:54,07:52:54,615,7,"",0,0,2092.98,0
2783050,07:53:56,07:53:56,616,8,"",0,0,2424.98,0
2783050,07:54:52,07:54:52,1303,9,"",0,0,2711.94,0
2783050,07:57:00,07:57:00,618,10,"",0,0,3269.01,1
2783050,07:57:28,07:57:28,619,11,"",0,0,3444.14,0
2783050,07:58:27,07:58:27,984,12,"",0,0,3774.30,0
2783050,07:58:56,07:58:56,1734,13,"",0,0,3923.96,0
2783050,07:59:51,07:59:51,355,14,"",0,0,4247.41,0
2783050,08:00:50,08:00:50,356,15,"",0,0,4625.11,0
2783050,08:01:56,08:01:56,358,16,"",0,0,5004.07,0
2783050,08:04:01,08:04:01,359,17,"",0,0,5282.88,0
2783050,08:06:15,08:06:15,621,18,"",0,0,5610.38,0
2783050,08:08:38,08:08:38,623,19,"",0,0,6010.94,0
2783050,08:09:19,08:09:19,624,20,"",0,0,6215.52,0
2783050,08:10:25,08:10:25,625,21,"",0,0,6635.87,0
2783050,08:12:00,08:12:00,626,22,"",0,0,7068.02,1
2784080,18:15:00,18:15:00,156,1,"",0,0,0.00,1
2784080,18:17:50,18:17:50,159,2,"",0,0,1344.70,0
2784080,18:18:37,18:18:37,160,3,"",0,0,1885.96,0
2784080,18:20:00,18:20:00,161,4,"",0,0,2705.24,1
2784080,18:21:08,18:21:08,162,5,"",0,0,3189.65,0
2784080,18:22:34,18:22:34,164,6,"",0,0,3785.90,0
2784080,18:24:12,18:24:12,165,7,"",0,0,4466.26,0
2784080,18:25:12,18:25:12,166,8,"",0,0,4912.44,0
2784080,18:25:49,18:25:49,167,9,"",0,0,5138.22,0
2784080,18:27:07,18:27:07,168,10,"",0,0,5685.64,0
2784080,18:27:57,18:27:57,169,11,"",0,0,5967.81,0
2784080,18:28:47,18:28:47,1155,12,"",0,0,6279.31,0
2784080,18:29:41,18:29:41,170,13,"",0,0,6645.94,0
2784080,18:31:00,18:31:00,171,14,"",0,0,7146.28,1
2784080,18:34:42,18:34:42,173,15,"",0,0,8826.40,0
2784080,18:35:48,18:35:48,174,16,"",0,0,9380.75,0
2784080,18:36:16,18:36:16,1156,17,"",0,0,9575.55,0
2784080,18:36:51,18:36:51,175,18,"",0,0,9853.50,0
2784080,18:38:35,18:38:35,177,19,"",0,0,10570.99,0
2784080,18:39:42,18:39:42,179,20,"",0,0,11050.03,0
2784080,18:40:10,18:40:10,180,21,"",0,0,11218.52,0
2784080,18:40:40,18:40:40,1077,22,"",0,0,11489.24,0
2784080,18:41:08,18:41:08,1154,23,"",0,0,11708.48,0
2784080,18:42:29,18:42:29,1175,24,"",0,0,12128.50,0
2784080,18:43:24,18:43:24,1383,25,"",0,0,12562.77,0
2784080,18:44:00,18:44:00,1384,26,"",0,0,12826.64,0
2784080,18:44:52,18:44:52,1385,27,"",0,0,13226.55,0
2784080,18:46:00,18:46:00,127,28,"",0,0,13748.98,1
2785070,14:22:00,14:22:00,1390,1,"",0,0,0.00,1
2785070,14:22:52,14:22:52,1391,2,"",0,0,527.50,0
2785070,14:23:23,14:23:23,1393,3,"",0,0,749.42,0
2785070,14:24:15,14:24:15,826,4,"",0,0,1275.89,0
2785070,14:24:43,14:24:43,1398,5,"",0,0,1541.53,0
2785070,14:25:16,14:25:16,1242,6,"",0,0,1828.97,0
2785070,14:26:07,14:26:07,598,7,"",0,0,2253.56,0
2785070,14:26:31,14:26:31,599,8,"",0,0,2480.09,0
2785070,14:27:01,14:27:01,600,9,"",0,0,2758.02,0
2785070,14:28:40,14:28:40,601,10,"",0,0,3577.36,0
2785070,14:29:27,14:29:27,602,11,"",0,0,3935.98,0
2785070,14:30:00,14:30:00,596,12,"",0,0,4228.97,1
2785070,14:30:35,14:30:35,1675,13,"",0,0,4455.80,0
2785070,14:31:26,14:31:26,605,14,"",0,0,4879.82,0
2785070,14:32:46,14:32:46,606,15,"",0,0,5421.71,0
2785070,14:33:39,14:33:39,1403,16,"",0,0,5786.29,0
2785070,14:34:14,14:34:14,607,17,"",0,0,6003.99,0
2785070,14:35:00,14:35:00,608,18,"",0,0,6325.97,0
2785070,14:37:00,14:37:00,609,19,"",0,0,6945.36,1
2785070,14:38:05,14:38:05,1250,20,"",0,0,7346.51,0
2785070,14:39:30,14:39:30,3064,21,"",0,0,7770.40,0
2785070,14:40:47,14:40:47,610,22,"",0,0,8198.17,0
2785070,14:42:48,14:42:48,611,23,"",0,0,8853.18,0
2785070,14:44:23,14:44:23,603,24,"",0,0,9364.85,0
2785070,14:45:21,14:45:21,612,25,"",0,0,9597.10,0
2785070,14:46:56,14:46:56,511,26,"",0,0,10084.15,0
2785070,14:48:30,14:48:30,450,27,"",0,0,10587.37,0
2785070,14:50:34,14:50:34,1132,28,"",0,0,11290.28,0
2785070,14:52:00,14:52:00,127,29,"",0,0,11933.48,1
2786050,07:30:00,07:30:00,127,1,"",0,0,0.00,1
2786050,07:30:48,07:30:48,128,2,"",0,0,339.19,0
2786050,07:31:40,07:31:40,1301,3,"",0,0,679.81,0
2786050,07:32:07,07:32:07,194,4,"",0,0,856.86,0
2786050,07:32:40,07:32:40,195,5,"",0,0,1052.02,0
2786050,07:34:15,07:34:15,346,6,"",0,0,1463.51,0
2786050,07:34:54,07:34:54,349,7,"",0,0,1704.28,0
2786050,07:35:36,07:35:36,350,8,"",0,0,1949.07,0
2786050,07:36:46,07:36:46,352,9,"",0,0,2259.47,0
2786050,07:37:32,07:37:32,353,10,"",0,0,2547.47,0
2786050,07:40:00,07:40:00,355,11,"",0,0,3097.60,1
2786050,07:40:51,07:40:51,356,12,"",0,0,3475.30,0
2786050,07:41:48,07:41:48,358,13,"",0,0,3854.26,0
2786050,07:43:36,07:43:36,359,14,"",0,0,4133.07,0
2786050,07:45:13,07:45:13,360,15,"",0,0,4613.53,0
2786050,07:45:55,07:45:55,361,16,"",0,0,4868.73,0
2786050,07:46:25,07:46:25,362,17,"",0,0,5070.55,0
2786050,07:47:09,07:47:09,363,18,"",0,0,5324.62,0
2786050,07:48:51,07:48:51,365,19,"",0,0,6120.48,0
2786050,07:50:00,07:50:00,366,20,"",0,0,6594.20,1
2786050,07:50:43,07:50:43,1174,21,"",0,0,6943.88,0
2786050,07:51:30,07:51:30,367,22,"",0,0,7386.65,0
2786050,07:52:10,07:52:10,1173,23,"",0,0,7728.83,0
2786050,07:52:46,07:52:46,368,24,"",0,0,8009.76,0
2786050,07:53:04,07:53:04,369,25,"",0,0,8150.96,0
2786050,07:54:14,07:54:14,370,26,"",0,0,8638.80,0
2786050,07:55:19,07:55:19,1139,27,"",0,0,9139.63,0
2786050,07:55:43,07:55:43,371,28,"",0,0,9318.73,0
2786050,07:56:27,07:56:27,1150,29,"",0,0,9717.97,0
2786050,07:56:50,07:56:50,1140,30,"",0,0,9890.77,0
2786050,07:58:00,07:58:00,372,31,"",0,0,10313.45,1
2786050,07:58:54,07:58:54,197,32,"",0,0,10644.08,0
2786050,07:59:49,07:59:49,373,33,"",0,0,11042.93,0
2786050,08:00:34,08:00:34,374,34,"",0,0,11362.00,0
2786050,08:01:33,08:01:33,1356,35,"",0,0,11788.90,0
2786050,08:02:20,08:02:20,1359,36,"",0,0,12132.26,0
2786050,08:03:17,08:03:17,1064,37,"",0,0,12578.18,0
2786050,08:04:48,08:04:48,1357,38,"",0,0,13249.48,0
2786050,08:05:55,08:05:55,863,39,"",0,0,13583.81,0
2786050,08:06:34,08:06:34,864,40,"",0,0,13870.16,0
2786050,08:08:12,08:08:12,865,41,"",0,0,14305.70,0
2786050,08:10:00,08:10:00,458,42,"",0,0,14813.41,1
2787080,21:00:00,21:00:00,698,1,"",0,0,0.00,1
2787080,21:04:08,21:04:08,699,2,"",0,0,1342.69,0
2787080,21:05:36,21:05:36,700,3,"",0,0,1829.07,0
2787080,21:06:59,21:06:59,701,4,"",0,0,2198.70,0
2787080,21:08:05,21:08:05,702,5,"",0,0,2558.40,0
2787080,21:09:58,21:09:58,703,6,"",0,0,3077.30,0
2787080,21:12:00,21:12:00,704,7,"",0,0,3693.27,1
2787080,21:13:55,21:13:55,705,8,"",0,0,4462.58,0
2787080,21:14:48,21:14:48,706,9,"",0,0,4751.91,0
2787080,21:16:14,21:16:14,707,10,"",0,0,5277.31,0
2787080,21:17:30,21:17:30,1070,11,"",0,0,5754.55,0
2787080,21:18:38,21:18:38,708,12,"",0,0,6199.62,0
2787080,21:19:29,21:19:29,709,13,"",0,0,6491.13,0
2787080,21:21:34,21:21:34,710,14,"",0,0,7158.78,0
2787080,21:22:24,21:22:24,711,15,"",0,0,7377.47,0
2787080,21:23:32,21:23:32,437,16,"",0,0,7767.98,0
2787080,21:25:00,21:25:00,458,17,"",0,0,8148.34,1
2788070,08:58:00,08:58:00,421,1,"",0,0,0.00,1
2788070,08:58:52,08:58:52,423,2,"",0,0,227.75,0
2788070,08:59:56,08:59:56,424,3,"",0,0,481.58,0
2788070,09:00:37,09:00:37,425,4,"",0,0,672.08,0
2788070,09:02:04,09:02:04,426,5,"",0,0,1008.42,0
2788070,09:03:05,09:03:05,1337,6,"",0,0,1239.38,0
2788070,09:03:48,09:03:48,1095,7,"",0,0,1467.93,0
2788070,09:04:44,09:04:44,427,8,"",0,0,1747.87,0
2788070,09:05:33,09:05:33,1097,9,"",0,0,1946.62,0
2788070,09:08:01,09:08:01,428,10,"",0,0,2132.69,0
2788070,09:09:00,09:09:00,429,11,"",0,0,2361.75,1
2788070,09:09:48,09:09:48,824,12,"",0,0,2776.78,0
2788070,09:10:45,09:10:45,862,13,"",0,0,3303.92,0
2788070,09:11:36,09:11:36,825,14,"",0,0,3736.11,0
2788070,09:12:34,09:12:34,827,15,"",0,0,4198.32,0
2788070,09:13:05,09:13:05,684,16,"",0,0,4499.60,0
2788070,09:13:22,09:13:22,685,17,"",0,0,4637.03,0
2788070,09:13:56,09:13:56,686,18,"",0,0,4923.39,0
2788070,09:14:35,09:14:35,433,19,"",0,0,5254.11,0
2788070,09:15:12,09:15:12,434,20,"",0,0,5597.25,0
2788070,09:15:41,09:15:41,1339,21,"",0,0,5858.65,0
2788070,09:16:05,09:16:05,830,22,"",0,0,6051.01,0
2788070,09:16:47,09:16:47,831,23,"",0,0,6422.34,0
2788070,09:17:12,09:17:12,436,24,"",0,0,6664.36,0
2788070,09:17:31,09:17:31,1340,25,"",0,0,6831.96,0
2788070,09:18:03,09:18:03,832,26,"",0,0,7158.12,0
2788070,09:18:39,09:18:39,27,27,"",0,0,7490.41,0
2788070,09:18:56,09:18:56,843,28,"",0,0,7662.86,0
2788070,09:20:00,09:20:00,127,29,"",0,0,8472.53,1
2789080,20:12:00,20:12:00,909,1,"",0,0,0.00,1
2789080,20:12:51,20:12:51,1418,2,"",0,0,184.30,0
2789080,20:14:25,20:14:25,1181,3,"",0,0,533.85,0
2789080,20:15:51,20:15:51,1632,4,"",0,0,829.65,0
2789080,20:17:42,20:17:42,1634,5,"",0,0,1250.41,0
2789080,20:18:38,20:18:38,1635,6,"",0,0,1453.36,0
2789080,20:19:12,20:19:12,638,7,"",0,0,1558.26,0
2789080,20:21:27,20:21:27,986,8,"",0,0,2044.52,0
2789080,20:23:25,20:23:25,184,9,"",0,0,2236.44,0
2789080,20:24:34,20:24:34,185,10,"",0,0,2453.44,0
2789080,20:27:00,20:27:00,189,11,"",0,0,3023.38,0
2789080,20:27:58,20:27:58,1636,12,"",0,0,3264.93,0
2789080,20:30:00,20:30:00,1405,13,"",0,0,3758.37,1
2790050,14:52:00,14:52:00,127,1,"",0,0,0.00,1
2790050,14:53:04,14:53:04,995,2,"",0,0,463.00,0
2790050,14:53:48,14:53:48,1341,3,"",0,0,817.99,0
2790050,14:54:18,14:54:18,1066,4,"",0,0,1052.76,0
2790050,14:54:52,14:54:52,1067,5,"",0,0,1333.65,0
2790050,14:55:37,14:55:37,1068,6,"",0,0,1660.64,0
2790050,14:56:11,14:56:11,435,7,"",0,0,1919.89,0
2790050,14:56:58,14:56:58,408,8,"",0,0,2245.58,0
2790050,14:57:27,14:57:27,1079,9,"",0,0,2430.82,0
2790050,14:57:50,14:57:50,1247,10,"",0,0,2578.43,0
2790050,14:58:58,14:58:58,1248,11,"",0,0,3055.67,0
2790050,14:59:54,14:59:54,818,12,"",0,0,3504.13,0
2790050,15:01:01,15:01:01,819,13,"",0,0,3931.83,0
2790050,15:02:22,15:02:22,1748,14,"",0,0,4544.97,0
2790050,15:03:16,15:03:16,1749,15,"",0,0,4920.17,0
2790050,15:04:34,15:04:34,823,16,"",0,0,5399.86,0
2790050,15:05:15,15:05:15,1335,17,"",0,0,5708.23,0
2790050,15:05:44,15:05:44,1080,18,"",0,0,5930.12,0
2790050,15:06:27,15:06:27,430,19,"",0,0,6137.39,0
2790050,15:07:17,15:07:17,1750,20,"",0,0,6483.85,0
2790050,15:08:00,15:08:00,417,21,"",0,0,6788.44,1
2790050,15:09:13,15:09:13,1123,22,"",0,0,7084.30,0
2790050,15:10:22,15:10:22,418,23,"",0,0,7392.90,0
2790050,15:11:38,15:11:38,1148,24,"",0,0,7743.29,0
2790050,15:13:00,15:13:00,421,25,"",0,0,8170.56,1
2791050,15:50:00,15:50:00,467,1,"",0,0,0.00,1
2791050,15:52:05,15:52:05,468,2,"",0,0,726.28,0
2791050,15:52:36,15:52:36,469,3,"",0,0,909.28,0
2791050,15:53:59,15:53:59,470,4,"",0,0,1297.99,0
2791050,15:55:17,15:55:17,439,5,"",0,0,1786.43,0
2791050,15:56:10,15:56:10,471,6,"",0,0,2053.83,0
2791050,15:57:11,15:57:11,472,7,"",0,0,2345.89,0
2791050,15:58:33,15:58:33,473,8,"",0,0,2688.49,0
2791050,15:59:20,15:59:20,474,9,"",0,0,2929.82,0
2791050,16:00:01,16:00:01,475,10,"",0,0,3119.91,0
2791050,16:00:48,16:00:48,476,11,"",0,0,3372.85,0
2791050,16:01:21,16:01:21,477,12,"",0,0,3559.86,0
2791050,16:01:55,16:01:55,478,13,"",0,0,3767.32,0
2791050,16:02:35,16:02:35,479,14,"",0,0,4019.47,0
2791050,16:03:24,16:03:24,480,15,"",0,0,4337.91,0
2791050,16:03:57,16:03:57,481,16,"",0,0,4515.20,0
2791050,16:06:41,16:06:41,710,17,"",0,0,5493.35,0
2791050,16:07:30,16:07:30,711,18,"",0,0,5712.04,0
2791050,16:08:35,16:08:35,437,19,"",0,0,6102.55,0
2791050,16:10:00,16:10:00,458,20,"",0,0,6482.41,1
2791050,16:14:56,16:14:56,482,21,"",0,0,8020.85,0
2791050,16:15:51,16:15:51,483,22,"",0,0,8343.79,0
2791050,16:16:35,16:16:35,484,23,"",0,0,8606.91,0
2791050,16:17:13,16:17:13,485,24,"",0,0,8825.67,0
2791050,16:17:57,16:17:57,486,25,"",0,0,9101.41,0
2791050,16:19:50,16:19:50,487,26,"",0,0,9792.07,0
2791050,16:21:20,16:21:20,488,27,"",0,0,10286.42,0
2791050,16:23:09,16:23:09,489,28,"",0,0,10936.06,0
2791050,16:23:48,16:23:48,490,29,"",0,0,11183.36,0
2791050,16:24:50,16:24:50,491,30,"",0,0,11544.03,0
2791050,16:26:16,16:26:16,293,31,"",0,0,12012.53,0
2791050,16:26:56,16:26:56,294,32,"",0,0,12264.28,0
2791050,16:28:33,16:28:33,295,33,"",0,0,12829.86,0
2791050,16:29:22,16:29:22,296,34,"",0,0,13172.09,0
2791050,16:30:28,16:30:28,298,35,"",0,0,13544.20,0
2791050,16:31:19,16:31:19,299,36,"",0,0,13820.81,0
2791050,16:32:34,16:32:34,301,37,"",0,0,14275.09,0
2791050,16:32:56,16:32:56,302,38,"",0,0,14398.74,0
2791050,16:34:29,16:34:29,304,39,"",0,0,14987.26,0
2791050,16:35:07,16:35:07,1328,40,"",0,0,15209.49,0
2791050,16:37:00,16:37:00,127,41,"",0,0,15943.72,1
2792010,07:00:00,07:00:00,458,1,"",0,0,0.00,1
2792010,07:01:21,07:01:21,906,2,"",0,0,512.27,0
2792010,07:02:17,07:02:17,876,3,"",0,0,1106.54,0
2792010,07:03:10,07:03:10,1692,4,"",0,0,1538.16,0
2792010,07:04:24,07:04:24,1306,5,"",0,0,2029.78,0
2792010,07:05:15,07:05:15,1307,6,"",0,0,2570.23,0
2792010,07:06:11,07:06:11,1308,7,"",0,0,3124.48,0
2792010,07:06:35,07:06:35,1309,8,"",0,0,3366.08,0
2792010,07:07:00,07:07:00,1310,9,"",0,0,3591.72,1
2792010,07:07:17,07:07:17,1311,10,"",0,0,3685.00,0
2792010,07:07:43,07:07:43,1312,11,"",0,0,3847.93,0
2792010,07:08:38,07:08:38,200,12,"",0,0,4233.37,0
2792010,07:09:24,07:09:24,400,13,"",0,0,4568.87,0
2792010,07:11:16,07:11:16,210,14,"",0,0,5378.52,0
2792010,07:12:23,07:12:23,213,15,"",0,0,5787.61,0
2792010,07:13:56,07:13:56,239,16,"",0,0,6354.59,0
2792010,07:15:11,07:15:11,305,17,"",0,0,6849.81,0
2792010,07:16:40,07:16:40,315,18,"",0,0,7467.17,0
2792010,07:19:48,07:19:48,401,19,"",0,0,8639.25,0
2792010,07:20:38,07:20:38,321,20,"",0,0,8974.20,0
2792010,07:22:53,07:22:53,317,21,"",0,0,9824.68,0
2792010,07:25:08,07:25:08,316,22,"",0,0,10694.27,0
2792010,07:26:05,07:26:05,324,23,"",0,0,10952.67,0
2792010,07:28:00,07:28:00,1072,24,"",0,0,11624.55,1
2793080,11:20:00,11:20:00,467,1,"",0,0,0.00,1
2793080,11:22:05,11:22:05,468,2,"",0,0,726.28,0
2793080,11:22:36,11:22:36,469,3,"",0,0,909.28,0
2793080,11:23:59,11:23:59,470,4,"",0,0,1297.99,0
2793080,11:25:17,11:25:17,439,5,"",0,0,1786.43,0
2793080,11:26:10,11:26:10,471,6,"",0,0,2053.83,0
2793080,11:27:11,11:27:11,472,7,"",0,0,2345.89,0
2793080,11:28:33,11:28:33,473,8,"",0,0,2688.49,0
2793080,11:29:20,11:29:20,474,9,"",0,0,2929.82,0
2793080,11:30:01,11:30:01,475,10,"",0,0,3119.91,0
2793080,11:30:48,11:30:48,476,11,"",0,0,3372.85,0
2793080,11:31:21,11:31:21,477,12,"",0,0,3559.86,0
2793080,11:31:55,11:31:55,478,13,"",0,0,3767.32,0
2793080,11:32:35,11:32:35,479,14,"",0,0,4019.47,0
2793080,11:33:24,11:33:24,480,15,"",0,0,4337.91,0
2793080,11:33:57,11:33:57,481,16,"",0,0,4515.20,0
2793080,11:36:41,11:36:41,710,17,"",0,0,5493.35,0
2793080,11:37:30,11:37:30,711,18,"",0,0,5712.04,0
2793080,11:38:35,11:38:35,437,19,"",0,0,6102.55,0
2793080,11:40:00,11:40:00,458,20,"",0,0,6482.41,1
2793080,11:44:56,11:44:56,482,21,"",0,0,8020.85,0
2793080,11:45:51,11:45:51,483,22,"",0,0,8343.79,0
2793080,11:46:35,11:46:35,484,23,"",0,0,8606.91,0
2793080,11:47:13,11:47:13,485,24,"",0,0,8825.67,0
2793080,11:47:57,11:47:57,486,25,"",0,0,9101.41,0
2793080,11:49:50,11:49:50,487,26,"",0,0,9792.07,0
2793080,11:51:20,11:51:20,488,27,"",0,0,10286.42,0
2793080,11:53:09,11:53:09,489,28,"",0,0,10936.06,0
2793080,11:53:48,11:53:48,490,29,"",0,0,11183.36,0
2793080,11:54:50,11:54:50,491,30,"",0,0,11544.03,0
2793080,11:56:16,11:56:16,293,31,"",0,0,12012.53,0
2793080,11:56:56,11:56:56,294,32,"",0,0,12264.28,0
2793080,11:58:33,11:58:33,295,33,"",0,0,12829.86,0
2793080,11:59:22,11:59:22,296,34,"",0,0,13172.09,0
2793080,12:00:28,12:00:28,298,35,"",0,0,13544.20,0
2793080,12:01:19,12:01:19,299,36,"",0,0,13820.81,0
2793080,12:02:34,12:02:34,301,37,"",0,0,14275.09,0
2793080,12:02:56,12:02:56,302,38,"",0,0,14398.74,0
2793080,12:04:29,12:04:29,304,39,"",0,0,14987.26,0
2793080,12:05:07,12:05:07,1328,40,"",0,0,15209.49,0
2793080,12:07:00,12:07:00,127,41,"",0,0,15943.72,1
2794050,18:49:00,18:49:00,1382,1,"",0,0,0.00,1
2794050,18:52:25,18:52:25,501,2,"",0,0,1112.57,0
2794050,18:54:00,18:54:00,1330,3,"",0,0,1617.02,0
2794050,18:54:55,18:54:55,499,4,"",0,0,1949.42,0
2794050,18:55:28,18:55:28,500,5,"",0,0,2128.16,0
2794050,18:56:28,18:56:28,502,6,"",0,0,2393.52,0
2794050,18:57:33,18:57:33,503,7,"",0,0,2805.99,0
2794050,18:58:36,18:58:36,504,8,"",0,0,3208.25,0
2794050,19:00:14,19:00:14,878,9,"",0,0,3581.51,0
2794050,19:01:09,19:01:09,505,10,"",0,0,3818.61,0
2794050,19:03:54,19:03:54,506,11,"",0,0,4918.05,0
2794050,19:05:35,19:05:35,1355,12,"",0,0,5383.69,0
2794050,19:07:00,19:07:00,1289,13,"",0,0,5873.55,1
2794050,19:08:10,19:08:10,1109,14,"",0,0,6239.20,0
2794050,19:11:14,19:11:14,508,15,"",0,0,7283.90,0
2794050,19:12:20,19:12:20,509,16,"",0,0,7592.07,0
2794050,19:13:06,19:13:06,1690,17,"",0,0,7828.30,0
2794050,19:18:24,19:18:24,982,18,"",0,0,9382.84,0
2794050,19:19:03,19:19:03,449,19,"",0,0,9589.90,0
2794050,19:21:00,19:21:00,127,20,"",0,0,10239.80,1
2795020,15:20:00,15:20:00,127,1,"",0,0,0.00,1
2795020,15:20:31,15:20:31,128,2,"",0,0,339.19,0
2795020,15:20:54,15:20:54,129,3,"",0,0,564.15,0
2795020,15:21:37,15:21:37,133,4,"",0,0,1039.49,0
2795020,15:22:30,15:22:30,1119,5,"",0,0,1482.61,0
2795020,15:23:12,15:23:12,135,6,"",0,0,1935.31,0
2795020,15:23:50,15:23:50,136,7,"",0,0,2192.41,0
2795020,15:24:33,15:24:33,138,8,"",0,0,2698.14,0
2795020,15:25:40,15:25:40,140,9,"",0,0,3298.64,0
2795020,15:26:28,15:26:28,141,10,"",0,0,3868.41,0
2795020,15:26:55,15:26:55,142,11,"",0,0,4149.13,0
2795020,15:27:25,15:27:25,131,12,"",0,0,4439.54,0
2795020,15:28:25,15:28:25,143,13,"",0,0,5035.80,0
2795020,15:30:11,15:30:11,144,14,"",0,0,6146.46,0
2795020,15:31:00,15:31:00,145,15,"",0,0,6711.33,1
2795020,15:32:01,15:32:01,146,16,"",0,0,7158.31,0
2795020,15:33:19,15:33:19,147,17,"",0,0,7716.86,0
2795020,15:34:36,15:34:36,148,18,"",0,0,8289.13,0
2795020,15:35:27,15:35:27,149,19,"",0,0,8659.83,0
2795020,15:39:00,15:39:00,151,20,"",0,0,10249.55,0
2795020,15:40:16,15:40:16,152,21,"",0,0,10844.50,0
2795020,15:41:00,15:41:00,153,22,"",0,0,11178.41,1
2795020,15:41:46,15:41:46,1078,23,"",0,0,11399.41,0
2795020,15:43:49,15:43:49,155,24,"",0,0,12080.50,0
2795020,15:45:17,15:45:17,163,25,"",0,0,12529.02,0
2795020,15:49:27,15:49:27,158,26,"",0,0,13502.22,0
2795020,15:51:00,15:51:00,156,27,"",0,0,13861.64,1
2796070,22:22:00,22:22:00,127,1,"",0,0,0.00,1
2796070,22:24:00,22:24:00,1418,2,"",0,0,824.02,1
2796070,22:25:14,22:25:14,303,3,"",0,0,1370.38,0
2796070,22:26:32,22:26:32,190,4,"",0,0,1871.14,0
2796070,22:27:46,22:27:46,1737,5,"",0,0,2259.66,0
2796070,22:29:00,22:29:00,352,6,"",0,0,2465.89,0
2796070,22:29:46,22:29:46,353,7,"",0,0,2753.91,0
2796070,22:32:11,22:32:11,355,8,"",0,0,3304.06,0
2796070,22:33:02,22:33:02,356,9,"",0,0,3681.78,0
2796070,22:34:00,22:34:00,358,10,"",0,0,4060.76,1
2796070,22:35:22,22:35:22,359,11,"",0,0,4339.57,0
2796070,22:36:51,22:36:51,621,12,"",0,0,4667.09,0
2796070,22:38:25,22:38:25,623,13,"",0,0,5067.63,0
2796070,22:38:52,22:38:52,624,14,"",0,0,5272.21,0
2796070,22:39:36,22:39:36,625,15,"",0,0,5692.58,0
2796070,22:40:38,22:40:38,626,16,"",0,0,6120.94,0
2796070,22:41:48,22:41:48,1738,17,"",0,0,6732.81,0
2796070,22:42:33,22:42:33,1739,18,"",0,0,7093.47,0
2796070,22:44:53,22:44:53,270,19,"",0,0,7981.20,0
2796070,22:45:57,22:45:57,344,20,"",0,0,8494.39,0
2796070,22:47:11,22:47:11,382,21,"",0,0,9195.66,0
2796070,22:49:00,22:49:00,1072,22,"",0,0,10152.21,1
2797050,06:03:00,06:03:00,791,1,"",0,0,0.00,1
2797050,06:04:00,06:04:00,792,2,"",0,0,246.64,0
2797050,06:04:50,06:04:50,793,3,"",0,0,540.30,0
2797050,06:05:31,06:05:31,1030,4,"",0,0,777.92,0
2797050,06:06:03,06:06:03,794,5,"",0,0,946.07,0
2797050,06:08:09,06:08:09,510,6,"",0,0,1575.16,0
2797050,06:09:25,06:09:25,511,7,"",0,0,2001.14,0
2797050,06:11:18,06:11:18,982,8,"",0,0,2554.09,0
2797050,06:11:59,06:11:59,449,9,"",0,0,2761.15,0
2797050,06:14:00,06:14:00,127,10,"",0,0,3412.50,1
2798070,10:22:00,10:22:00,1260,1,"",0,0,0.00,1
2798070,10:23:31,10:23:31,907,2,"",0,0,571.19,0
2798070,10:24:00,10:24:00,1261,3,"",0,0,734.39,0
2798070,10:24:48,10:24:48,1262,4,"",0,0,1060.73,0
2798070,10:25:17,10:25:17,1263,5,"",0,0,1264.03,0
2798070,10:26:26,10:26:26,971,6,"",0,0,1795.31,0
2798070,10:30:51,10:30:51,1422,7,"",0,0,3674.49,0
2798070,10:31:33,10:31:33,665,8,"",0,0,3932.83,0
2798070,10:32:00,10:32:00,666,9,"",0,0,4090.94,1
2798070,10:33:29,10:33:29,667,10,"",0,0,4965.26,0
2798070,10:33:50,10:33:50,668,11,"",0,0,5160.64,0
2798070,10:34:44,10:34:44,669,12,"",0,0,5685.11,0
2798070,10:35:11,10:35:11,670,13,"",0,0,5947.21,0
2798070,10:35:42,10:35:42,671,14,"",0,0,6197.10,0
2798070,10:36:18,10:36:18,672,15,"",0,0,6531.42,0
2798070,10:37:00,10:37:00,673,16,"",0,0,6903.51,1
2798070,10:38:13,10:38:13,674,17,"",0,0,7305.57,0
2798070,10:39:08,10:39:08,675,18,"",0,0,7599.26,0
2798070,10:40:01,10:40:01,676,19,"",0,0,7820.65,0
2798070,10:40:40,10:40:40,677,20,"",0,0,8049.20,0
2798070,10:41:28,10:41:28,1385,21,"",0,0,8298.91,0
2798070,10:43:00,10:43:00,127,22,"",0,0,8821.38,1
2799080,12:07:00,12:07:00,127,1,"",0,0,0.00,1
2799080,12:07:54,12:07:54,306,2,"",0,0,383.05,0
2799080,12:08:48,12:08:48,307,3,"",0,0,598.36,0
2799080,12:09:43,12:09:43,641,4,"",0,0,883.64,0
2799080,12:10:37,12:10:37,640,5,"",0,0,1172.42,0
2799080,12:11:20,12:11:20,642,6,"",0,0,1451.48,0
2799080,12:12:00,12:12:00,643,7,"",0,0,1681.83,1
2799080,12:13:22,12:13:22,645,8,"",0,0,2128.34,0
2799080,12:13:57,12:13:57,646,9,"",0,0,2320.98,0
2799080,12:15:09,12:15:09,647,10,"",0,0,2662.85,0
2799080,12:16:19,12:16:19,648,11,"",0,0,3040.98,0
2799080,12:16:56,12:16:56,649,12,"",0,0,3254.99,0
2799080,12:17:36,12:17:36,650,13,"",0,0,3490.12,0
2799080,12:18:53,12:18:53,651,14,"",0,0,3906.97,0
2799080,12:21:28,12:21:28,652,15,"",0,0,4618.76,0
2799080,12:22:20,12:22:20,440,16,"",0,0,4876.47,0
2799080,12:23:38,12:23:38,653,17,"",0,0,5100.16,0
2799080,12:24:32,12:24:32,1141,18,"",0,0,5386.33,0
2799080,12:25:47,12:25:47,654,19,"",0,0,5556.72,0
2799080,12:27:00,12:27:00,655,20,"",0,0,5810.16,1
2799080,12:31:44,12:31:44,1257,21,"",0,0,7540.29,0
2799080,12:32:22,12:32:22,1258,22,"",0,0,7723.17,0
2799080,12:33:46,12:33:46,1259,23,"",0,0,8303.60,0
2799080,12:37:00,12:37:00,1260,24,"",0,0,9416.67,1
2800010,15:42:00,15:42:00,309,1,"",0,0,0.00,1
2800010,15:42:55,15:42:55,562,2,"",0,0,645.44,0
2800010,15:44:21,15:44:21,1790,3,"",0,0,1373.04,0
2800010,15:45:49,15:45:49,1710,4,"",0,0,2210.20,0
2800010,15:46:40,15:46:40,1712,5,"",0,0,2660.94,0
2800010,15:49:00,15:49:00,319,6,"",0,0,4054.04,1
2800010,15:49:25,15:49:25,322,7,"",0,0,4388.35,0
2800010,15:49:52,15:49:52,1533,8,"",0,0,4718.69,0
2800010,15:50:16,15:50:16,327,9,"",0,0,5039.88,0
2800010,15:50:59,15:50:59,328,10,"",0,0,5583.46,0
2800010,15:52:00,15:52:00,331,11,"",0,0,6442.02,1
2800010,15:54:57,15:54:57,402,12,"",0,0,7470.77,0
2800010,15:56:13,15:56:13,431,13,"",0,0,7929.49,0
2800010,15:58:23,15:58:23,432,14,"",0,0,8603.35,0
2800010,16:00:27,16:00:27,419,15,"",0,0,9221.14,0
2800010,16:01:46,16:01:46,433,16,"",0,0,9635.46,0
2800010,16:02:48,16:02:48,434,17,"",0,0,9978.60,0
2800010,16:05:27,16:05:27,1286,18,"",0,0,10805.25,0
2800010,16:06:27,16:06:27,1023,19,"",0,0,11083.49,0
2800010,16:07:27,16:07:27,1024,20,"",0,0,11372.74,0
2800010,16:08:06,16:08:06,1028,21,"",0,0,11581.31,0
2800010,16:09:02,16:09:02,1342,22,"",0,0,11839.56,0
2800010,16:09:30,16:09:30,1343,23,"",0,0,12003.97,0
2800010,16:10:00,16:10:00,127,24,"",0,0,12133.57,1
2801020,18:10:00,18:10:00,844,1,"",0,0,0.00,1
2801020,18:11:57,18:11:57,129,2,"",0,0,797.58,0
2801020,18:12:46,18:12:46,132,3,"",0,0,1148.21,0
2801020,18:15:00,18:15:00,185,4,"",0,0,1775.28,1
2801020,18:15:43,18:15:43,188,5,"",0,0,2160.40,0
2801020,18:19:00,18:19:00,643,6,"",0,0,3932.62,0
2801020,18:25:00,18:25:00,75,7,"",0,0,7272.61,1
2801020,18:48:00,18:48:00,73,8,"",0,0,32272.44,1
2801020,19:00:00,19:00:00,72,9,"",0,0,38508.04,1
2802010,08:43:00,08:43:00,798,1,"",0,0,0.00,1
2802010,08:44:25,08:44:25,799,2,"",0,0,740.06,0
2802010,08:44:53,08:44:53,761,3,"",0,0,1001.64,0
2802010,08:45:22,08:45:22,772,4,"",0,0,1291.54,0
2802010,08:46:06,08:46:06,773,5,"",0,0,1742.44,0
2802010,08:46:52,08:46:52,774,6,"",0,0,2151.36,0
2802010,08:47:12,08:47:12,775,7,"",0,0,2322.47,0
2802010,08:48:03,08:48:03,809,8,"",0,0,2879.32,0
2802010,08:48:59,08:48:59,808,9,"",0,0,3436.36,0
2802010,08:49:26,08:49:26,776,10,"",0,0,3745.12,0
2802010,08:50:18,08:50:18,777,11,"",0,0,4309.06,0
2802010,08:51:00,08:51:00,822,12,"",0,0,4663.88,1
2802010,08:51:56,08:51:56,778,13,"",0,0,4969.90,0
2802010,08:52:43,08:52:43,534,14,"",0,0,5284.20,0
2802010,08:53:31,08:53:31,535,15,"",0,0,5606.94,0
2802010,08:54:19,08:54:19,536,16,"",0,0,5914.13,0
2802010,08:55:13,08:55:13,537,17,"",0,0,6245.53,0
2802010,08:55:46,08:55:46,532,18,"",0,0,6416.48,0
2802010,08:56:17,08:56:17,538,19,"",0,0,6584.39,0
2802010,08:57:03,08:57:03,539,20,"",0,0,6836.76,0
2802010,08:58:22,08:58:22,540,21,"",0,0,7328.73,0
2802010,08:59:01,08:59:01,851,22,"",0,0,7540.93,0
2802010,09:00:00,09:00:00,526,23,"",0,0,7906.15,1
2802010,09:01:23,09:01:23,852,24,"",0,0,8559.72,0
2802010,09:01:51,09:01:51,853,25,"",0,0,8813.52,0
2802010,09:02:41,09:02:41,541,26,"",0,0,9355.35,0
2802010,09:03:37,09:03:37,542,27,"",0,0,9877.55,0
2802010,09:04:12,09:04:12,543,28,"",0,0,10115.86,0
2802010,09:05:19,09:05:19,681,29,"",0,0,10686.01,0
2802010,09:06:00,09:06:00,854,30,"",0,0,11184.99,1
2802010,09:06:44,09:06:44,855,31,"",0,0,11360.80,0
2802010,09:08:06,09:08:06,544,32,"",0,0,11760.99,0
2802010,09:09:12,09:09:12,545,33,"",0,0,12113.43,0
2802010,09:10:19,09:10:19,546,34,"",0,0,12484.51,0
2802010,09:11:28,09:11:28,1136,35,"",0,0,12956.79,0
2802010,09:12:10,09:12:10,547,36,"",0,0,13121.86,0
2802010,09:12:57,09:12:57,548,37,"",0,0,13359.73,0
2802010,09:14:19,09:14:19,549,38,"",0,0,13640.57,0
2802010,09:15:45,09:15:45,550,39,"",0,0,14074.94,0
2802010,09:16:27,09:16:27,551,40,"",0,0,14301.72,0
2802010,09:18:46,09:18:46,1182,41,"",0,0,15038.46,0
2802010,09:20:47,09:20:47,35,42,"",0,0,15554.15,0
2802010,09:22:08,09:22:08,189,43,"",0,0,15977.14,0
2802010,09:24:00,09:24:00,127,44,"",0,0,16649.50,1
2803010,13:37:00,13:37:00,127,1,"",0,0,0.00,1
2803010,13:38:36,13:38:36,1352,2,"",0,0,492.70,0
2803010,13:39:39,13:39:39,1353,3,"",0,0,848.69,0
2803010,13:45:22,13:45:22,493,4,"",0,0,2439.98,0
2803010,13:46:17,13:46:17,1127,5,"",0,0,2685.28,0
2803010,13:46:48,13:46:48,494,6,"",0,0,2832.15,0
2803010,13:47:30,13:47:30,495,7,"",0,0,3060.23,0
2803010,13:51:02,13:51:02,1089,8,"",0,0,4139.15,0
2803010,13:52:00,13:52:00,1288,9,"",0,0,4450.60,1
2803010,13:53:37,13:53:37,1354,10,"",0,0,4945.19,0
2803010,13:57:06,13:57:06,496,11,"",0,0,6061.16,0
2803010,13:57:45,13:57:45,497,12,"",0,0,6299.57,0
2803010,14:04:00,14:04:00,1382,13,"",0,0,8656.02,1
2804050,18:45:00,18:45:00,127,1,"",0,0,0.00,1
2804050,18:45:39,18:45:39,833,2,"",0,0,246.32,0
2804050,18:47:00,18:47:00,1290,3,"",0,0,690.45,0
2804050,18:48:09,18:48:09,779,4,"",0,0,1060.02,0
2804050,18:48:55,18:48:55,780,5,"",0,0,1347.15,0
2804050,18:49:48,18:49:48,795,6,"",0,0,1604.12,0
2804050,18:51:16,18:51:16,781,7,"",0,0,1990.61,0
2804050,18:52:34,18:52:34,782,8,"",0,0,2330.36,0
2804050,18:54:02,18:54:02,783,9,"",0,0,2731.49,0
2804050,18:54:53,18:54:53,784,10,"",0,0,2925.89,0
2804050,18:55:46,18:55:46,785,11,"",0,0,3231.68,0
2804050,18:56:34,18:56:34,1691,12,"",0,0,3463.34,0
2804050,18:57:39,18:57:39,786,13,"",0,0,3824.59,0
2804050,18:58:43,18:58:43,787,14,"",0,0,4135.76,0
2804050,18:59:36,18:59:36,796,15,"",0,0,4402.01,0
2804050,19:00:02,19:00:02,788,16,"",0,0,4525.66,0
2804050,19:00:34,19:00:34,789,17,"",0,0,4715.20,0
2804050,19:01:06,19:01:06,790,18,"",0,0,4867.79,0
2804050,19:02:09,19:02:09,1331,19,"",0,0,5204.52,0
2804050,19:03:00,19:03:00,791,20,"",0,0,5455.42,1
2805010,14:00:00,14:00:00,127,1,"",0,0,0.00,1
2805010,14:00:43,14:00:43,833,2,"",0,0,246.78,0
2805010,14:02:06,14:02:06,1290,3,"",0,0,690.91,0
2805010,14:03:25,14:03:25,1291,4,"",0,0,1074.50,0
2805010,14:04:25,14:04:25,835,5,"",0,0,1400.92,0
2805010,14:05:37,14:05:37,1344,6,"",0,0,1765.76,0
2805010,14:06:08,14:06:08,976,7,"",0,0,1915.03,0
2805010,14:06:46,14:06:46,684,8,"",0,0,2116.52,0
2805010,14:07:15,14:07:15,685,9,"",0,0,2253.95,0
2805010,14:08:14,14:08:14,686,10,"",0,0,2540.31,0
2805010,14:09:00,14:09:00,687,11,"",0,0,2759.25,0
2805010,14:10:00,14:10:00,1195,12,"",0,0,3086.08,1
2805010,14:10:57,14:10:57,405,13,"",0,0,3420.99,0
2805010,14:11:50,14:11:50,406,14,"",0,0,3818.51,0
2805010,14:13:13,14:13:13,1035,15,"",0,0,4340.51,0
2805010,14:14:12,14:14:12,1038,16,"",0,0,4651.32,0
2805010,14:14:56,14:14:56,1040,17,"",0,0,4935.49,0
2805010,14:15:31,14:15:31,1215,18,"",0,0,5141.49,0
2805010,14:15:59,14:15:59,1196,19,"",0,0,5315.68,0
2805010,14:16:32,14:16:32,1197,20,"",0,0,5556.12,0
2805010,14:17:12,14:17:12,1198,21,"",0,0,5783.27,0
2805010,14:18:41,14:18:41,1216,22,"",0,0,6284.68,0
2805010,14:19:52,14:19:52,1217,23,"",0,0,6706.90,0
2805010,14:21:11,14:21:11,1374,24,"",0,0,7165.17,0
2805010,14:22:00,14:22:00,2915,25,"",0,0,7497.11,0
2805010,14:22:43,14:22:43,1800,26,"",0,0,7768.69,0
2805010,14:23:50,14:23:50,2954,27,"",0,0,8096.50,0
2805010,14:24:34,14:24:34,989,28,"",0,0,8379.92,0
2805010,14:26:28,14:26:28,2985,29,"",0,0,9040.11,0
2805010,14:28:25,14:28:25,440,30,"",0,0,9702.36,0
2805010,14:28:58,14:28:58,75,31,"",0,0,9942.51,0
2805010,14:30:00,14:30:00,2955,32,"",0,0,10356.44,1
2806020,19:57:00,19:57:00,1273,1,"",0,0,0.00,1
2806020,19:57:47,19:57:47,1274,2,"",0,0,320.83,0
2806020,19:58:58,19:58:58,1275,3,"",0,0,837.67,0
2806020,19:59:37,19:59:37,1276,4,"",0,0,1119.06,0
2806020,20:00:39,20:00:39,1277,5,"",0,0,1511.07,0
2806020,20:02:01,20:02:01,1278,6,"",0,0,2040.77,0
2806020,20:03:03,20:03:03,1279,7,"",0,0,2355.88,0
2806020,20:04:18,20:04:18,1280,8,"",0,0,2857.07,0
2806020,20:05:35,20:05:35,1281,9,"",0,0,3359.02,0
2806020,20:06:44,20:06:44,1282,10,"",0,0,3759.10,0
2806020,20:07:55,20:07:55,1283,11,"",0,0,4220.96,0
2806020,20:09:00,20:09:00,1284,12,"",0,0,4639.68,0
2806020,20:09:59,20:09:59,1285,13,"",0,0,5040.29,0
2806020,20:12:00,20:12:00,1260,14,"",0,0,5740.43,1
2807010,11:12:00,11:12:00,183,1,"",0,0,0.00,1
2807010,11:13:38,11:13:38,257,2,"",0,0,646.21,0
2807010,11:14:40,11:14:40,259,3,"",0,0,1136.62,0
2807010,11:16:44,11:16:44,261,4,"",0,0,2030.03,0
2807010,11:18:25,11:18:25,263,5,"",0,0,2804.78,0
2807010,11:19:50,11:19:50,264,6,"",0,0,3398.31,0
2807010,11:20:37,11:20:37,265,7,"",0,0,3751.70,0
2807010,11:21:16,11:21:16,266,8,"",0,0,4031.93,0
2807010,11:21:57,11:21:57,267,9,"",0,0,4315.32,0
2807010,11:22:45,11:22:45,1091,10,"",0,0,4612.28,0
2807010,11:23:28,11:23:28,268,11,"",0,0,4886.18,0
2807010,11:24:04,11:24:04,269,12,"",0,0,5155.82,0
2807010,11:25:00,11:25:00,271,13,"",0,0,5506.35,1
2807010,11:25:45,11:25:45,272,14,"",0,0,5752.95,0
2807010,11:27:04,11:27:04,273,15,"",0,0,6254.34,0
2807010,11:28:25,11:28:25,274,16,"",0,0,6699.71,0
2807010,11:29:26,11:29:26,275,17,"",0,0,6949.55,0
2807010,11:30:01,11:30:01,276,18,"",0,0,7144.14,0
2807010,11:30:55,11:30:55,277,19,"",0,0,7449.90,0
2807010,11:31:54,11:31:54,278,20,"",0,0,7801.51,0
2807010,11:32:53,11:32:53,279,21,"",0,0,8139.38,0
2807010,11:33:41,11:33:41,280,22,"",0,0,8444.16,0
2807010,11:35:00,11:35:00,281,23,"",0,0,8919.49,1
2807010,11:36:01,11:36:01,282,24,"",0,0,9517.31,0
2807010,11:36:45,11:36:45,283,25,"",0,0,9885.84,0
2807010,11:37:13,11:37:13,284,26,"",0,0,10112.70,0
2807010,11:37:50,11:37:50,285,27,"",0,0,10385.15,0
2807010,11:38:29,11:38:29,286,28,"",0,0,10659.67,0
2807010,11:39:05,11:39:05,287,29,"",0,0,10906.63,0
2807010,11:40:00,11:40:00,288,30,"",0,0,11232.83,0
2807010,11:40:36,11:40:36,289,31,"",0,0,11517.71,0
2807010,11:41:23,11:41:23,290,32,"",0,0,11804.46,0
2807010,11:41:55,11:41:55,291,33,"",0,0,12066.13,0
2807010,11:42:33,11:42:33,292,34,"",0,0,12423.34,0
2807010,11:43:00,11:43:00,293,35,"",0,0,12598.04,1
2807010,11:43:34,11:43:34,294,36,"",0,0,12849.79,0
2807010,11:52:32,11:52:32,407,37,"",0,0,15874.65,0
2807010,11:52:56,11:52:56,188,38,"",0,0,16023.04,0
2807010,11:53:27,11:53:27,189,39,"",0,0,16207.87,0
2807010,11:55:00,11:55:00,127,40,"",0,0,16880.27,1
2808050,09:22:00,09:22:00,127,1,"",0,0,0.00,1
2808050,09:22:54,09:22:54,306,2,"",0,0,383.05,0
2808050,09:23:48,09:23:48,307,3,"",0,0,598.36,0
2808050,09:24:43,09:24:43,641,4,"",0,0,883.64,0
2808050,09:25:37,09:25:37,640,5,"",0,0,1172.42,0
2808050,09:26:20,09:26:20,642,6,"",0,0,1451.48,0
2808050,09:27:00,09:27:00,643,7,"",0,0,1681.83,1
2808050,09:28:22,09:28:22,645,8,"",0,0,2128.34,0
2808050,09:28:57,09:28:57,646,9,"",0,0,2320.98,0
2808050,09:30:09,09:30:09,647,10,"",0,0,2662.85,0
2808050,09:31:19,09:31:19,648,11,"",0,0,3040.98,0
2808050,09:31:56,09:31:56,649,12,"",0,0,3254.99,0
2808050,09:32:36,09:32:36,650,13,"",0,0,3490.12,0
2808050,09:33:53,09:33:53,651,14,"",0,0,3906.97,0
2808050,09:36:28,09:36:28,652,15,"",0,0,4618.76,0
2808050,09:37:20,09:37:20,440,16,"",0,0,4876.47,0
2808050,09:38:38,09:38:38,653,17,"",0,0,5100.16,0
2808050,09:39:32,09:39:32,1141,18,"",0,0,5386.33,0
2808050,09:40:47,09:40:47,654,19,"",0,0,5556.72,0
2808050,09:42:00,09:42:00,655,20,"",0,0,5810.16,1
2808050,09:46:44,09:46:44,1257,21,"",0,0,7540.29,0
2808050,09:47:22,09:47:22,1258,22,"",0,0,7723.17,0
2808050,09:48:46,09:48:46,1259,23,"",0,0,8303.60,0
2808050,09:52:00,09:52:00,1260,24,"",0,0,9416.67,1
2809070,18:43:00,18:43:00,798,1,"",0,0,0.00,1
2809070,18:44:25,18:44:25,799,2,"",0,0,740.06,0
2809070,18:44:53,18:44:53,761,3,"",0,0,1001.64,0
2809070,18:45:22,18:45:22,772,4,"",0,0,1291.54,0
2809070,18:46:06,18:46:06,773,5,"",0,0,1742.44,0
2809070,18:46:52,18:46:52,774,6,"",0,0,2151.36,0
2809070,18:47:12,18:47:12,775,7,"",0,0,2322.47,0
2809070,18:48:03,18:48:03,809,8,"",0,0,2879.32,0
2809070,18:48:59,18:48:59,808,9,"",0,0,3436.36,0
2809070,18:49:26,18:49:26,776,10,"",0,0,3745.12,0
2809070,18:50:18,18:50:18,777,11,"",0,0,4309.06,0
2809070,18:51:00,18:51:00,822,12,"",0,0,4663.88,1
2809070,18:51:56,18:51:56,778,13,"",0,0,4969.90,0
2809070,18:52:43,18:52:43,534,14,"",0,0,5284.20,0
2809070,18:53:31,18:53:31,535,15,"",0,0,5606.94,0
2809070,18:54:19,18:54:19,536,16,"",0,0,5914.13,0
2809070,18:55:13,18:55:13,537,17,"",0,0,6245.53,0
2809070,18:55:46,18:55:46,532,18,"",0,0,6416.48,0
2809070,18:56:17,18:56:17,538,19,"",0,0,6584.39,0
2809070,18:57:03,18:57:03,539,20,"",0,0,6836.76,0
2809070,18:58:22,18:58:22,540,21,"",0,0,7328.73,0
2809070,18:59:01,18:59:01,851,22,"",0,0,7540.93,0
2809070,19:00:00,19:00:00,526,23,"",0,0,7906.15,1
2809070,19:01:23,19:01:23,852,24,"",0,0,8559.72,0
2809070,19:01:51,19:01:51,853,25,"",0,0,8813.52,0
2809070,19:02:41,19:02:41,541,26,"",0,0,9355.35,0
2809070,19:03:37,19:03:37,542,27,"",0,0,9877.55,0
2809070,19:04:12,19:04:12,543,28,"",0,0,10115.86,0
2809070,19:05:19,19:05:19,681,29,"",0,0,10686.01,0
2809070,19:06:00,19:06:00,854,30,"",0,0,11184.99,1
2809070,19:06:44,19:06:44,855,31,"",0,0,11360.80,0
2809070,19:08:06,19:08:06,544,32,"",0,0,11760.99,0
2809070,19:09:12,19:09:12,545,33,"",0,0,12113.43,0
2809070,19:10:19,19:10:19,546,34,"",0,0,12484.51,0
2809070,19:11:28,19:11:28,1136,35,"",0,0,12956.79,0
2809070,19:12:10,19:12:10,547,36,"",0,0,13121.86,0
2809070,19:12:57,19:12:57,548,37,"",0,0,13359.73,0
2809070,19:14:19,19:14:19,549,38,"",0,0,13640.57,0
2809070,19:15:45,19:15:45,550,39,"",0,0,14074.94,0
2809070,19:16:27,19:16:27,551,40,"",0,0,14301.72,0
2809070,19:18:46,19:18:46,1182,41,"",0,0,15038.46,0
2809070,19:20:47,19:20:47,35,42,"",0,0,15554.15,0
2809070,19:22:08,19:22:08,189,43,"",0,0,15977.14,0
2809070,19:24:00,19:24:00,127,44,"",0,0,16649.50,1
2810050,21:22:00,21:22:00,127,1,"",0,0,0.00,1
2810050,21:22:37,21:22:37,833,2,"",0,0,245.32,0
2810050,21:23:35,21:23:35,832,3,"",0,0,591.29,0
2810050,21:24:35,21:24:35,834,4,"",0,0,881.26,0
2810050,21:26:08,21:26:08,492,5,"",0,0,1405.25,0
2810050,21:26:46,21:26:46,1241,6,"",0,0,1631.98,0
2810050,21:27:31,21:27:31,1400,7,"",0,0,1852.31,0
2810050,21:28:46,21:28:46,1240,8,"",0,0,2114.37,0
2810050,21:30:17,21:30:17,1401,9,"",0,0,2680.02,0
2810050,21:30:55,21:30:55,577,10,"",0,0,2849.25,0
2810050,21:31:57,21:31:57,578,11,"",0,0,3242.02,0
2810050,21:33:33,21:33:33,3068,12,"",0,0,3797.34,0
2810050,21:34:20,21:34:20,1402,13,"",0,0,3967.37,0
2810050,21:35:42,21:35:42,1251,14,"",0,0,4412.77,0
2810050,21:37:00,21:37:00,579,15,"",0,0,4847.02,1
2810050,21:38:16,21:38:16,1252,16,"",0,0,5210.68,0
2810050,21:39:06,21:39:06,580,17,"",0,0,5420.89,0
2810050,21:40:10,21:40:10,442,18,"",0,0,5832.70,0
2810050,21:41:05,21:41:05,581,19,"",0,0,6159.57,0
2810050,21:41:32,21:41:32,1423,20,"",0,0,6337.81,0
2810050,21:42:45,21:42:45,582,21,"",0,0,6758.12,0
2810050,21:43:25,21:43:25,583,22,"",0,0,7048.92,0
2810050,21:43:52,21:43:52,1244,23,"",0,0,7249.36,0
2810050,21:45:00,21:45:00,585,24,"",0,0,7653.27,1
2810050,21:45:22,21:45:22,586,25,"",0,0,7897.19,0
2810050,21:47:01,21:47:01,587,26,"",0,0,8900.34,0
2810050,21:47:21,21:47:21,588,27,"",0,0,9124.39,0
2810050,21:47:53,21:47:53,589,28,"",0,0,9498.12,0
2810050,21:48:14,21:48:14,1711,29,"",0,0,9717.73,0
2810050,21:49:10,21:49:10,590,30,"",0,0,10201.85,0
2810050,21:49:26,21:49:26,591,31,"",0,0,10356.73,0
2810050,21:50:00,21:50:00,1394,32,"",0,0,10632.58,0
2810050,21:50:30,21:50:30,592,33,"",0,0,10873.94,0
2810050,21:50:55,21:50:55,1395,34,"",0,0,11096.69,0
2810050,21:51:26,21:51:26,1399,35,"",0,0,11419.13,0
2810050,21:51:43,21:51:43,1397,36,"",0,0,11599.56,0
2810050,21:52:00,21:52:00,1390,37,"",0,0,11796.79,1
2811070,16:30:00,16:30:00,127,1,"",0,0,0.00,1
2811070,16:30:48,16:30:48,128,2,"",0,0,339.19,0
2811070,16:31:40,16:31:40,1301,3,"",0,0,679.81,0
2811070,16:32:07,16:32:07,194,4,"",0,0,856.86,0
2811070,16:32:40,16:32:40,195,5,"",0,0,1052.02,0
2811070,16:34:15,16:34:15,346,6,"",0,0,1463.51,0
2811070,16:34:54,16:34:54,349,7,"",0,0,1704.28,0
2811070,16:35:36,16:35:36,350,8,"",0,0,1949.07,0
2811070,16:36:46,16:36:46,352,9,"",0,0,2259.47,0
2811070,16:37:32,16:37:32,353,10,"",0,0,2547.47,0
2811070,16:40:00,16:40:00,355,11,"",0,0,3097.60,1
2811070,16:40:51,16:40:51,356,12,"",0,0,3475.30,0
2811070,16:41:48,16:41:48,358,13,"",0,0,3854.26,0
2811070,16:43:36,16:43:36,359,14,"",0,0,4133.07,0
2811070,16:45:13,16:45:13,360,15,"",0,0,4613.53,0
2811070,16:45:55,16:45:55,361,16,"",0,0,4868.73,0
2811070,16:46:25,16:46:25,362,17,"",0,0,5070.55,0
2811070,16:47:09,16:47:09,363,18,"",0,0,5324.62,0
2811070,16:48:51,16:48:51,365,19,"",0,0,6120.48,0
2811070,16:50:00,16:50:00,366,20,"",0,0,6594.20,1
2811070,16:50:43,16:50:43,1174,21,"",0,0,6943.88,0
2811070,16:51:30,16:51:30,367,22,"",0,0,7386.65,0
2811070,16:52:10,16:52:10,1173,23,"",0,0,7728.83,0
2811070,16:52:46,16:52:46,368,24,"",0,0,8009.76,0
2811070,16:53:04,16:53:04,369,25,"",0,0,8150.96,0
2811070,16:54:14,16:54:14,370,26,"",0,0,8638.80,0
2811070,16:55:19,16:55:19,1139,27,"",0,0,9139.63,0
2811070,16:55:43,16:55:43,371,28,"",0,0,9318.73,0
2811070,16:56:27,16:56:27,1150,29,"",0,0,9717.97,0
2811070,16:56:50,16:56:50,1140,30,"",0,0,9890.77,0
2811070,16:58:00,16:58:00,372,31,"",0,0,10313.45,1
2811070,16:58:54,16:58:54,197,32,"",0,0,10644.08,0
2811070,16:59:49,16:59:49,373,33,"",0,0,11042.93,0
2811070,17:00:34,17:00:34,374,34,"",0,0,11362.00,0
2811070,17:01:33,17:01:33,1356,35,"",0,0,11788.90,0
2811070,17:02:20,17:02:20,1359,36,"",0,0,12132.26,0
2811070,17:03:17,17:03:17,1064,37,"",0,0,12578.18,0
2811070,17:04:48,17:04:48,1357,38,"",0,0,13249.48,0
2811070,17:05:55,17:05:55,863,39,"",0,0,13583.81,0
2811070,17:06:34,17:06:34,864,40,"",0,0,13870.16,0
2811070,17:08:12,17:08:12,865,41,"",0,0,14305.70,0
2811070,17:10:00,17:10:00,458,42,"",0,0,14813.41,1
2812050,05:52:00,05:52:00,1387,1,"",0,0,0.00,1
2812050,05:53:01,05:53:01,1388,2,"",0,0,446.44,0
2812050,05:53:46,05:53:46,1389,3,"",0,0,685.92,0
2812050,05:54:18,05:54:18,593,4,"",0,0,852.79,0
2812050,05:55:29,05:55:29,1377,5,"",0,0,1250.14,0
2812050,05:57:13,05:57:13,1378,6,"",0,0,1903.72,0
2812050,05:57:39,05:57:39,1379,7,"",0,0,2056.39,0
2812050,05:58:34,05:58:34,1380,8,"",0,0,2303.23,0
2812050,05:59:37,05:59:37,1082,9,"",0,0,2681.35,0
2812050,06:01:22,06:01:22,1345,10,"",0,0,3195.24,0
2812050,06:01:42,06:01:42,1084,11,"",0,0,3315.10,0
2812050,06:02:35,06:02:35,1287,12,"",0,0,3585.99,0
2812050,06:03:24,06:03:24,1362,13,"",0,0,3882.42,0
2812050,06:04:49,06:04:49,1363,14,"",0,0,4424.60,0
2812050,06:05:46,06:05:46,1088,15,"",0,0,4732.00,0
2812050,06:06:16,06:06:16,1089,16,"",0,0,4882.19,0
2812050,06:07:00,06:07:00,1288,17,"",0,0,5193.66,1
2812050,06:09:17,06:09:17,1090,18,"",0,0,6175.74,0
2812050,06:09:57,06:09:57,1392,19,"",0,0,6470.68,0
2812050,06:10:39,06:10:39,1107,20,"",0,0,6794.46,0
2812050,06:11:08,06:11:08,1092,21,"",0,0,7011.55,0
2812050,06:11:59,06:11:59,1094,22,"",0,0,7393.07,0
2812050,06:12:46,06:12:46,1329,23,"",0,0,7655.92,0
2812050,06:14:11,06:14:11,1095,24,"",0,0,8084.60,0
2812050,06:14:44,06:14:44,427,25,"",0,0,8364.54,0
2812050,06:15:13,06:15:13,1097,26,"",0,0,8563.29,0
2812050,06:17:10,06:17:10,1338,27,"",0,0,9120.29,0
2812050,06:17:40,06:17:40,1098,28,"",0,0,9335.29,0
2812050,06:18:09,06:18:09,1080,29,"",0,0,9547.16,0
2812050,06:18:53,06:18:53,430,30,"",0,0,9754.41,0
2812050,06:19:34,06:19:34,411,31,"",0,0,9993.08,0
2812050,06:20:14,06:20:14,412,32,"",0,0,10231.77,0
2812050,06:20:42,06:20:42,1336,33,"",0,0,10437.57,0
2812050,06:21:06,06:21:06,413,34,"",0,0,10603.16,0
2812050,06:21:43,06:21:43,414,35,"",0,0,10807.26,0
2812050,06:22:25,06:22:25,415,36,"",0,0,11108.69,0
2812050,06:22:46,06:22:46,416,37,"",0,0,11230.02,0
2812050,06:23:55,06:23:55,402,38,"",0,0,11747.66,0
2812050,06:25:00,06:25:00,1099,39,"",0,0,12236.16,1
2813010,09:00:00,09:00:00,127,1,"",0,0,0.00,1
2813010,09:01:20,09:01:20,306,2,"",0,0,383.05,0
2813010,09:02:40,09:02:40,307,3,"",0,0,598.36,0
2813010,09:04:13,09:04:13,1163,4,"",0,0,938.88,0
2813010,09:04:48,09:04:48,1164,5,"",0,0,1081.57,0
2813010,09:05:30,09:05:30,973,6,"",0,0,1233.04,0
2813010,09:06:21,09:06:21,1167,7,"",0,0,1474.85,0
2813010,09:07:13,09:07:13,1165,8,"",0,0,1702.46,0
2813010,09:07:45,09:07:45,554,9,"",0,0,1817.15,0
2813010,09:08:36,09:08:36,1166,10,"",0,0,2053.75,0
2813010,09:10:00,09:10:00,555,11,"",0,0,2348.90,1
2813010,09:10:20,09:10:20,556,12,"",0,0,2488.88,0
2813010,09:10:55,09:10:55,1168,13,"",0,0,2713.04,0
2813010,09:11:22,09:11:22,552,14,"",0,0,2893.66,0
2813010,09:12:30,09:12:30,553,15,"",0,0,3149.49,0
2813010,09:13:13,09:13:13,557,16,"",0,0,3447.12,0
2813010,09:13:51,09:13:51,558,17,"",0,0,3673.07,0
2813010,09:14:10,09:14:10,1169,18,"",0,0,3782.00,0
2813010,09:15:22,09:15:22,559,19,"",0,0,4122.15,0
2813010,09:15:49,09:15:49,560,20,"",0,0,4329.14,0
2813010,09:16:41,09:16:41,561,21,"",0,0,4573.45,0
2813010,09:17:27,09:17:27,563,22,"",0,0,4892.27,0
2813010,09:17:54,09:17:54,1334,23,"",0,0,5068.87,0
2813010,09:18:16,09:18:16,564,24,"",0,0,5227.95,0
2813010,09:19:13,09:19:13,566,25,"",0,0,5616.85,0
2813010,09:19:39,09:19:39,567,26,"",0,0,5789.09,0
2813010,09:20:00,09:20:00,568,27,"",0,0,5928.64,1
2814070,11:22:00,11:22:00,127,1,"",0,0,0.00,1
2814070,11:22:54,11:22:54,306,2,"",0,0,383.05,0
2814070,11:23:48,11:23:48,307,3,"",0,0,598.36,0
2814070,11:24:43,11:24:43,641,4,"",0,0,883.64,0
2814070,11:25:37,11:25:37,640,5,"",0,0,1172.42,0
2814070,11:26:20,11:26:20,642,6,"",0,0,1451.48,0
2814070,11:27:00,11:27:00,643,7,"",0,0,1681.83,1
2814070,11:28:22,11:28:22,645,8,"",0,0,2128.34,0
2814070,11:28:57,11:28:57,646,9,"",0,0,2320.98,0
2814070,11:30:09,11:30:09,647,10,"",0,0,2662.85,0
2814070,11:31:19,11:31:19,648,11,"",0,0,3040.98,0
2814070,11:31:56,11:31:56,649,12,"",0,0,3254.99,0
2814070,11:32:36,11:32:36,650,13,"",0,0,3490.12,0
2814070,11:33:53,11:33:53,651,14,"",0,0,3906.97,0
2814070,11:36:28,11:36:28,652,15,"",0,0,4618.76,0
2814070,11:37:20,11:37:20,440,16,"",0,0,4876.47,0
2814070,11:38:38,11:38:38,653,17,"",0,0,5100.16,0
2814070,11:39:32,11:39:32,1141,18,"",0,0,5386.33,0
2814070,11:40:47,11:40:47,654,19,"",0,0,5556.72,0
2814070,11:42:00,11:42:00,655,20,"",0,0,5810.16,1
2814070,11:46:44,11:46:44,1257,21,"",0,0,7540.29,0
2814070,11:47:22,11:47:22,1258,22,"",0,0,7723.17,0
2814070,11:48:46,11:48:46,1259,23,"",0,0,8303.60,0
2814070,11:52:00,11:52:00,1260,24,"",0,0,9416.67,1
2815010,10:22:00,10:22:00,1260,1,"",0,0,0.00,1
2815010,10:23:31,10:23:31,907,2,"",0,0,571.19,0
2815010,10:24:00,10:24:00,1261,3,"",0,0,734.39,0
2815010,10:24:48,10:24:48,1262,4,"",0,0,1060.73,0
2815010,10:25:17,10:25:17,1263,5,"",0,0,1264.03,0
2815010,10:26:26,10:26:26,971,6,"",0,0,1795.31,0
2815010,10:30:51,10:30:51,1422,7,"",0,0,3674.49,0
2815010,10:31:33,10:31:33,665,8,"",0,0,3932.83,0
2815010,10:32:00,10:32:00,666,9,"",0,0,4090.94,1
2815010,10:33:29,10:33:29,667,10,"",0,0,4965.26,0
2815010,10:33:50,10:33:50,668,11,"",0,0,5160.64,0
2815010,10:34:44,10:34:44,669,12,"",0,0,5685.11,0
2815010,10:35:11,10:35:11,670,13,"",0,0,5947.21,0
2815010,10:35:42,10:35:42,671,14,"",0,0,6197.10,0
2815010,10:36:18,10:36:18,672,15,"",0,0,6531.42,0
2815010,10:37:00,10:37:00,673,16,"",0,0,6903.51,1
2815010,10:38:13,10:38:13,674,17,"",0,0,7305.57,0
2815010,10:39:08,10:39:08,675,18,"",0,0,7599.26,0
2815010,10:40:01,10:40:01,676,19,"",0,0,7820.65,0
2815010,10:40:40,10:40:40,677,20,"",0,0,8049.20,0
2815010,10:41:28,10:41:28,1385,21,"",0,0,8298.91,0
2815010,10:43:00,10:43:00,127,22,"",0,0,8821.38,1
2816050,13:52:00,13:52:00,127,1,"",0,0,0.00,1
2816050,13:53:36,13:53:36,1352,2,"",0,0,492.70,0
2816050,13:54:39,13:54:39,1353,3,"",0,0,848.69,0
2816050,14:00:22,14:00:22,493,4,"",0,0,2439.98,0
2816050,14:01:17,14:01:17,1127,5,"",0,0,2685.28,0
2816050,14:01:48,14:01:48,494,6,"",0,0,2832.15,0
2816050,14:02:30,14:02:30,495,7,"",0,0,3060.23,0
2816050,14:06:02,14:06:02,1089,8,"",0,0,4139.15,0
2816050,14:07:00,14:07:00,1288,9,"",0,0,4450.60,1
2816050,14:08:37,14:08:37,1354,10,"",0,0,4945.19,0
2816050,14:12:06,14:12:06,496,11,"",0,0,6061.16,0
2816050,14:12:45,14:12:45,497,12,"",0,0,6299.57,0
2816050,14:19:00,14:19:00,1382,13,"",0,0,8656.02,1
2817010,19:10:00,19:10:00,458,1,"",0,0,0.00,1
2817010,19:11:36,19:11:36,906,2,"",0,0,512.27,0
2817010,19:13:21,19:13:21,1798,3,"",0,0,1221.79,0
2817010,19:14:38,19:14:38,866,4,"",0,0,1583.55,0
2817010,19:15:28,19:15:28,867,5,"",0,0,2017.37,0
2817010,19:16:06,19:16:06,1120,6,"",0,0,2288.92,0
2817010,19:17:07,19:17:07,1121,7,"",0,0,2805.33,0
2817010,19:17:41,19:17:41,1358,8,"",0,0,3125.59,0
2817010,19:18:07,19:18:07,905,9,"",0,0,3392.14,0
2817010,19:18:52,19:18:52,1360,10,"",0,0,3807.25,0
2817010,19:19:39,19:19:39,679,11,"",0,0,4212.08,0
2817010,19:20:17,19:20:17,1641,12,"",0,0,4521.52,0
2817010,19:20:54,19:20:54,1643,13,"",0,0,4803.09,0
2817010,19:22:00,19:22:00,680,14,"",0,0,5301.80,1
2817010,19:23:22,19:23:22,1151,15,"",0,0,5775.73,0
2817010,19:24:06,19:24:06,1122,16,"",0,0,6081.18,0
2817010,19:24:53,19:24:53,381,17,"",0,0,6451.08,0
2817010,19:25:44,19:25:44,682,18,"",0,0,6810.93,0
2817010,19:27:43,19:27:43,1361,19,"",0,0,7604.59,0
2817010,19:28:39,19:28:39,383,20,"",0,0,7972.84,0
2817010,19:29:14,19:29:14,1172,21,"",0,0,8219.74,0
2817010,19:30:10,19:30:10,384,22,"",0,0,8693.16,0
2817010,19:31:00,19:31:00,385,23,"",0,0,9021.54,1
2817010,19:31:28,19:31:28,386,24,"",0,0,9209.29,0
2817010,19:32:05,19:32:05,3065,25,"",0,0,9502.82,0
2817010,19:33:31,19:33:31,388,26,"",0,0,10302.23,0
2817010,19:34:15,19:34:15,389,27,"",0,0,10657.01,0
2817010,19:35:10,19:35:10,390,28,"",0,0,11109.20,0
2817010,19:37:17,19:37:17,1157,29,"",0,0,11556.82,0
2817010,19:38:30,19:38:30,392,30,"",0,0,11927.56,0
2817010,19:39:10,19:39:10,394,31,"",0,0,12255.09,0
2817010,19:40:00,19:40:00,395,32,"",0,0,12649.40,1
2817010,19:42:50,19:42:50,1679,33,"",0,0,12898.80,0
2817010,19:43:57,19:43:57,397,34,"",0,0,13136.75,0
2817010,19:44:52,19:44:52,399,35,"",0,0,13362.44,0
2817010,19:47:10,19:47:10,19,36,"",0,0,13773.65,0
2817010,19:48:29,19:48:29,1182,37,"",0,0,14106.52,0
2817010,19:50:58,19:50:58,35,38,"",0,0,14622.21,0
2817010,19:52:39,19:52:39,189,39,"",0,0,15045.20,0
2817010,19:55:00,19:55:00,127,40,"",0,0,15717.59,1
2818070,18:34:00,18:34:00,1382,1,"",0,0,0.00,1
2818070,18:37:25,18:37:25,501,2,"",0,0,1112.57,0
2818070,18:39:00,18:39:00,1330,3,"",0,0,1617.02,0
2818070,18:39:55,18:39:55,499,4,"",0,0,1949.42,0
2818070,18:40:28,18:40:28,500,5,"",0,0,2128.16,0
2818070,18:41:28,18:41:28,502,6,"",0,0,2393.52,0
2818070,18:42:33,18:42:33,503,7,"",0,0,2805.99,0
2818070,18:43:36,18:43:36,504,8,"",0,0,3208.25,0
2818070,18:45:14,18:45:14,878,9,"",0,0,3581.51,0
2818070,18:46:09,18:46:09,505,10,"",0,0,3818.61,0
2818070,18:48:54,18:48:54,506,11,"",0,0,4918.05,0
2818070,18:50:35,18:50:35,1355,12,"",0,0,5383.69,0
2818070,18:52:00,18:52:00,1289,13,"",0,0,5873.55,1
2818070,18:53:10,18:53:10,1109,14,"",0,0,6239.20,0
2818070,18:56:14,18:56:14,508,15,"",0,0,7283.90,0
2818070,18:57:20,18:57:20,509,16,"",0,0,7592.07,0
2818070,18:58:06,18:58:06,1690,17,"",0,0,7828.30,0
2818070,19:03:24,19:03:24,982,18,"",0,0,9382.84,0
2818070,19:04:03,19:04:03,449,19,"",0,0,9589.90,0
2818070,19:06:00,19:06:00,127,20,"",0,0,10239.80,1
2819020,13:37:00,13:37:00,127,1,"",0,0,0.00,1
2819020,13:38:49,13:38:49,1301,2,"",0,0,679.74,0
2819020,13:39:20,13:39:20,194,3,"",0,0,856.79,0
2819020,13:39:58,13:39:58,195,4,"",0,0,1051.95,0
2819020,13:41:41,13:41:41,196,5,"",0,0,1428.53,0
2819020,13:42:39,13:42:39,198,6,"",0,0,1761.29,0
2819020,13:43:21,13:43:21,199,7,"",0,0,2036.36,0
2819020,13:44:21,13:44:21,201,8,"",0,0,2391.37,0
2819020,13:45:15,13:45:15,203,9,"",0,0,2707.71,0
2819020,13:46:26,13:46:26,205,10,"",0,0,3140.08,0
2819020,13:47:38,13:47:38,206,11,"",0,0,3559.12,0
2819020,13:48:24,13:48:24,1117,12,"",0,0,3809.71,0
2819020,13:49:40,13:49:40,451,13,"",0,0,4260.32,0
2819020,13:50:32,13:50:32,1381,14,"",0,0,4568.92,0
2819020,13:51:59,13:51:59,452,15,"",0,0,5126.90,0
2819020,13:52:45,13:52:45,453,16,"",0,0,5392.15,0
2819020,13:54:53,13:54:53,455,17,"",0,0,6041.03,0
2819020,13:56:26,13:56:26,1305,18,"",0,0,6608.04,0
2819020,13:58:00,13:58:00,456,19,"",0,0,7183.65,0
2819020,13:59:27,13:59:27,457,20,"",0,0,7761.69,0
2819020,14:05:00,14:05:00,458,21,"",0,0,9408.75,1
2819020,14:06:54,14:06:54,459,22,"",0,0,10170.68,0
2819020,14:08:14,14:08:14,438,23,"",0,0,10694.59,0
2819020,14:09:20,14:09:20,460,24,"",0,0,11294.90,0
2819020,14:10:44,14:10:44,461,25,"",0,0,11872.80,0
2819020,14:11:43,14:11:43,462,26,"",0,0,12349.34,0
2819020,14:12:17,14:12:17,463,27,"",0,0,12584.41,0
2819020,14:12:47,14:12:47,464,28,"",0,0,12829.15,0
2819020,14:13:21,14:13:21,465,29,"",0,0,13079.35,0
2819020,14:14:01,14:14:01,466,30,"",0,0,13384.71,0
2819020,14:15:00,14:15:00,467,31,"",0,0,13754.12,1
2820020,14:49:00,14:49:00,1382,1,"",0,0,0.00,1
2820020,14:52:25,14:52:25,501,2,"",0,0,1112.57,0
2820020,14:54:00,14:54:00,1330,3,"",0,0,1617.02,0
2820020,14:54:55,14:54:55,499,4,"",0,0,1949.42,0
2820020,14:55:28,14:55:28,500,5,"",0,0,2128.16,0
2820020,14:56:28,14:56:28,502,6,"",0,0,2393.52,0
2820020,14:57:33,14:57:33,503,7,"",0,0,2805.99,0
2820020,14:58:36,14:58:36,504,8,"",0,0,3208.25,0
2820020,15:00:14,15:00:14,878,9,"",0,0,3581.51,0
2820020,15:01:09,15:01:09,505,10,"",0,0,3818.61,0
2820020,15:03:54,15:03:54,506,11,"",0,0,4918.05,0
2820020,15:05:35,15:05:35,1355,12,"",0,0,5383.69,0
2820020,15:07:00,15:07:00,1289,13,"",0,0,5873.55,1
2820020,15:08:10,15:08:10,1109,14,"",0,0,6239.20,0
2820020,15:11:14,15:11:14,508,15,"",0,0,7283.90,0
2820020,15:12:20,15:12:20,509,16,"",0,0,7592.07,0
2820020,15:13:06,15:13:06,1690,17,"",0,0,7828.30,0
2820020,15:18:24,15:18:24,982,18,"",0,0,9382.84,0
2820020,15:19:03,15:19:03,449,19,"",0,0,9589.90,0
2820020,15:21:00,15:21:00,127,20,"",0,0,10239.80,1
2821050,06:34:00,06:34:00,1382,1,"",0,0,0.00,1
2821050,06:37:25,06:37:25,501,2,"",0,0,1112.57,0
2821050,06:39:00,06:39:00,1330,3,"",0,0,1617.02,0
2821050,06:39:55,06:39:55,499,4,"",0,0,1949.42,0
2821050,06:40:28,06:40:28,500,5,"",0,0,2128.16,0
2821050,06:41:28,06:41:28,502,6,"",0,0,2393.52,0
2821050,06:42:33,06:42:33,503,7,"",0,0,2805.99,0
2821050,06:43:36,06:43:36,504,8,"",0,0,3208.25,0
2821050,06:45:14,06:45:14,878,9,"",0,0,3581.51,0
2821050,06:46:09,06:46:09,505,10,"",0,0,3818.61,0
2821050,06:48:54,06:48:54,506,11,"",0,0,4918.05,0
2821050,06:50:35,06:50:35,1355,12,"",0,0,5383.69,0
2821050,06:52:00,06:52:00,1289,13,"",0,0,5873.55,1
2821050,06:53:10,06:53:10,1109,14,"",0,0,6239.20,0
2821050,06:56:14,06:56:14,508,15,"",0,0,7283.90,0
2821050,06:57:20,06:57:20,509,16,"",0,0,7592.07,0
2821050,06:58:06,06:58:06,1690,17,"",0,0,7828.30,0
2821050,07:03:24,07:03:24,982,18,"",0,0,9382.84,0
2821050,07:04:03,07:04:03,449,19,"",0,0,9589.90,0
2821050,07:06:00,07:06:00,127,20,"",0,0,10239.80,1
2822080,12:15:00,12:15:00,127,1,"",0,0,0.00,1
2822080,12:16:13,12:16:13,995,2,"",0,0,461.05,0
2822080,12:16:37,12:16:37,968,3,"",0,0,603.86,0
2822080,12:17:09,12:17:09,1026,4,"",0,0,797.09,0
2822080,12:18:13,12:18:13,1006,5,"",0,0,1246.00,0
2822080,12:18:45,12:18:45,1027,6,"",0,0,1425.11,0
2822080,12:20:38,12:20:38,408,7,"",0,0,2149.09,0
2822080,12:21:12,12:21:12,1079,8,"",0,0,2334.33,0
2822080,12:21:41,12:21:41,836,9,"",0,0,2521.13,0
2822080,12:22:16,12:22:16,409,10,"",0,0,2761.35,0
2822080,12:23:56,12:23:56,410,11,"",0,0,3352.81,0
2822080,12:25:49,12:25:49,846,12,"",0,0,4042.91,0
2822080,12:26:57,12:26:57,332,13,"",0,0,4531.02,0
2822080,12:29:16,12:29:16,330,14,"",0,0,5531.45,0
2822080,12:30:00,12:30:00,329,15,"",0,0,5838.77,1
2822080,12:30:58,12:30:58,326,16,"",0,0,6848.14,0
2822080,12:31:09,12:31:09,1628,17,"",0,0,7037.49,0
2822080,12:31:42,12:31:42,320,18,"",0,0,7636.41,0
2822080,12:32:00,12:32:00,318,19,"",0,0,7977.34,1
2822080,12:37:24,12:37:24,310,20,"",0,0,9863.70,0
2822080,12:39:32,12:39:32,1791,21,"",0,0,10637.34,0
2822080,12:42:00,12:42:00,309,22,"",0,0,11374.43,1
2823020,18:00:00,18:00:00,127,1,"",0,0,0.00,1
2823020,18:00:30,18:00:30,1005,2,"",0,0,221.47,0
2823020,18:00:56,18:00:56,1179,3,"",0,0,360.55,0
2823020,18:01:36,18:01:36,1180,4,"",0,0,611.78,0
2823020,18:02:30,18:02:30,1181,5,"",0,0,1022.14,0
2823020,18:04:03,18:04:03,346,6,"",0,0,1456.68,0
2823020,18:04:34,18:04:34,512,7,"",0,0,1676.22,0
2823020,18:05:54,18:05:54,514,8,"",0,0,2264.65,0
2823020,18:06:30,18:06:30,515,9,"",0,0,2546.21,0
2823020,18:07:12,18:07:12,516,10,"",0,0,2840.88,0
2823020,18:08:20,18:08:20,517,11,"",0,0,3177.03,0
2823020,18:09:07,18:09:07,518,12,"",0,0,3480.18,0
2823020,18:09:38,18:09:38,519,13,"",0,0,3655.42,0
2823020,18:10:16,18:10:16,520,14,"",0,0,3994.50,0
2823020,18:10:50,18:10:50,521,15,"",0,0,4264.46,0
2823020,18:11:32,18:11:32,522,16,"",0,0,4515.36,0
2823020,18:12:18,18:12:18,523,17,"",0,0,4820.24,0
2823020,18:13:20,18:13:20,1213,18,"",0,0,5231.43,0
2823020,18:14:00,18:14:00,847,19,"",0,0,5493.87,1
2823020,18:15:02,18:15:02,683,20,"",0,0,5883.63,0
2823020,18:16:54,18:16:54,848,21,"",0,0,6399.53,0
2823020,18:18:25,18:18:25,524,22,"",0,0,6769.21,0
2823020,18:19:54,18:19:54,849,23,"",0,0,7218.37,0
2823020,18:21:29,18:21:29,850,24,"",0,0,7786.26,0
2823020,18:22:22,18:22:22,877,25,"",0,0,8063.95,0
2823020,18:25:00,18:25:00,525,26,"",0,0,8731.22,1
2823020,18:26:22,18:26:22,527,27,"",0,0,9388.68,0
2823020,18:27:10,18:27:10,528,28,"",0,0,9748.26,0
2823020,18:27:50,18:27:50,529,29,"",0,0,10024.58,0
2823020,18:28:24,18:28:24,530,30,"",0,0,10259.48,0
2823020,18:29:04,18:29:04,1128,31,"",0,0,10572.86,0
2823020,18:29:42,18:29:42,970,32,"",0,0,10861.58,0
2823020,18:31:11,18:31:11,764,33,"",0,0,11620.42,0
2823020,18:32:00,18:32:00,765,34,"",0,0,11940.52,1
2823020,18:33:12,18:33:12,762,35,"",0,0,12363.72,0
2823020,18:34:15,18:34:15,763,36,"",0,0,12806.25,0
2823020,18:35:03,18:35:03,766,37,"",0,0,13169.55,0
2823020,18:36:25,18:36:25,767,38,"",0,0,13723.14,0
2823020,18:37:19,18:37:19,910,39,"",0,0,14045.18,0
2823020,18:38:14,18:38:14,768,40,"",0,0,14407.33,0
2823020,18:39:02,18:39:02,769,41,"",0,0,14677.42,0
2823020,18:40:17,18:40:17,770,42,"",0,0,15208.88,0
2823020,18:40:59,18:40:59,771,43,"",0,0,15508.65,0
2823020,18:42:02,18:42:02,797,44,"",0,0,15955.20,0
2823020,18:43:00,18:43:00,798,45,"",0,0,16325.37,1
2824080,12:22:00,12:22:00,1387,1,"",0,0,0.00,1
2824080,12:23:01,12:23:01,1388,2,"",0,0,446.44,0
2824080,12:23:46,12:23:46,1389,3,"",0,0,685.92,0
2824080,12:24:18,12:24:18,593,4,"",0,0,852.79,0
2824080,12:25:29,12:25:29,1377,5,"",0,0,1250.14,0
2824080,12:27:13,12:27:13,1378,6,"",0,0,1903.72,0
2824080,12:27:39,12:27:39,1379,7,"",0,0,2056.39,0
2824080,12:28:34,12:28:34,1380,8,"",0,0,2303.23,0
2824080,12:29:37,12:29:37,1082,9,"",0,0,2681.35,0
2824080,12:31:22,12:31:22,1345,10,"",0,0,3195.24,0
2824080,12:31:42,12:31:42,1084,11,"",0,0,3315.10,0
2824080,12:32:35,12:32:35,1287,12,"",0,0,3585.99,0
2824080,12:33:24,12:33:24,1362,13,"",0,0,3882.42,0
2824080,12:34:49,12:34:49,1363,14,"",0,0,4424.60,0
2824080,12:35:46,12:35:46,1088,15,"",0,0,4732.00,0
2824080,12:36:16,12:36:16,1089,16,"",0,0,4882.19,0
2824080,12:37:00,12:37:00,1288,17,"",0,0,5193.66,1
2824080,12:39:17,12:39:17,1090,18,"",0,0,6175.74,0
2824080,12:39:57,12:39:57,1392,19,"",0,0,6470.68,0
2824080,12:40:39,12:40:39,1107,20,"",0,0,6794.46,0
2824080,12:41:08,12:41:08,1092,21,"",0,0,7011.55,0
2824080,12:41:59,12:41:59,1094,22,"",0,0,7393.07,0
2824080,12:42:46,12:42:46,1329,23,"",0,0,7655.92,0
2824080,12:44:11,12:44:11,1095,24,"",0,0,8084.60,0
2824080,12:44:44,12:44:44,427,25,"",0,0,8364.54,0
2824080,12:45:13,12:45:13,1097,26,"",0,0,8563.29,0
2824080,12:47:10,12:47:10,1338,27,"",0,0,9120.29,0
2824080,12:47:40,12:47:40,1098,28,"",0,0,9335.29,0
2824080,12:48:09,12:48:09,1080,29,"",0,0,9547.16,0
2824080,12:48:53,12:48:53,430,30,"",0,0,9754.41,0
2824080,12:49:34,12:49:34,411,31,"",0,0,9993.08,0
2824080,12:50:14,12:50:14,412,32,"",0,0,10231.77,0
2824080,12:50:42,12:50:42,1336,33,"",0,0,10437.57,0
2824080,12:51:06,12:51:06,413,34,"",0,0,10603.16,0
2824080,12:51:43,12:51:43,414,35,"",0,0,10807.26,0
2824080,12:52:25,12:52:25,415,36,"",0,0,11108.69,0
2824080,12:52:46,12:52:46,416,37,"",0,0,11230.02,0
2824080,12:53:55,12:53:55,402,38,"",0,0,11747.66,0
2824080,12:55:00,12:55:00,1099,39,"",0,0,12236.16,1
2825020,06:30:00,06:30:00,698,1,"",0,0,0.00,1
2825020,06:34:08,06:34:08,699,2,"",0,0,1342.69,0
2825020,06:35:36,06:35:36,700,3,"",0,0,1829.07,0
2825020,06:36:59,06:36:59,701,4,"",0,0,2198.70,0
2825020,06:38:05,06:38:05,702,5,"",0,0,2558.40,0
2825020,06:39:58,06:39:58,703,6,"",0,0,3077.30,0
2825020,06:42:00,06:42:00,704,7,"",0,0,3693.27,1
2825020,06:43:55,06:43:55,705,8,"",0,0,4462.58,0
2825020,06:44:48,06:44:48,706,9,"",0,0,4751.91,0
2825020,06:46:14,06:46:14,707,10,"",0,0,5277.31,0
2825020,06:47:30,06:47:30,1070,11,"",0,0,5754.55,0
2825020,06:48:38,06:48:38,708,12,"",0,0,6199.62,0
2825020,06:49:29,06:49:29,709,13,"",0,0,6491.13,0
2825020,06:51:34,06:51:34,710,14,"",0,0,7158.78,0
2825020,06:52:24,06:52:24,711,15,"",0,0,7377.47,0
2825020,06:53:32,06:53:32,437,16,"",0,0,7767.98,0
2825020,06:55:00,06:55:00,458,17,"",0,0,8148.34,1
2826080,14:29:00,14:29:00,1072,1,"",0,0,0.00,1
2826080,14:30:04,14:30:04,930,2,"",0,0,400.08,0
2826080,14:30:33,14:30:33,931,3,"",0,0,650.93,0
2826080,14:31:41,14:31:41,1073,4,"",0,0,1085.05,0
2826080,14:32:20,14:32:20,932,5,"",0,0,1315.04,0
2826080,14:32:55,14:32:55,933,6,"",0,0,1593.81,0
2826080,14:34:00,14:34:00,934,7,"",0,0,1894.97,1
2826080,14:35:09,14:35:09,936,8,"",0,0,2191.26,0
2826080,14:35:38,14:35:38,937,9,"",0,0,2385.58,0
2826080,14:37:06,14:37:06,1670,10,"",0,0,2928.07,0
2826080,14:38:23,14:38:23,1671,11,"",0,0,3307.56,0
2826080,14:39:17,14:39:17,1672,12,"",0,0,3705.76,0
2826080,14:40:12,14:40:12,939,13,"",0,0,4182.97,0
2826080,14:41:48,14:41:48,940,14,"",0,0,4588.91,0
2826080,14:42:21,14:42:21,943,15,"",0,0,4808.01,0
2826080,14:43:03,14:43:03,944,16,"",0,0,5097.71,0
2826080,14:43:37,14:43:37,1255,17,"",0,0,5338.96,0
2826080,14:44:59,14:44:59,945,18,"",0,0,5783.84,0
2826080,14:46:08,14:46:08,946,19,"",0,0,6194.28,0
2826080,14:46:48,14:46:48,1673,20,"",0,0,6435.17,0
2826080,14:47:30,14:47:30,1674,21,"",0,0,6756.76,0
2826080,14:48:12,14:48:12,1675,22,"",0,0,7028.19,0
2826080,14:49:02,14:49:02,605,23,"",0,0,7452.21,0
2826080,14:50:00,14:50:00,364,24,"",0,0,7706.42,1
2827080,10:30:00,10:30:00,1009,1,"",0,0,0.00,1
2827080,10:31:46,10:31:46,1016,2,"",0,0,659.49,0
2827080,10:34:43,10:34:43,1733,3,"",0,0,1818.44,0
2827080,10:50:00,10:50:00,127,4,"",0,0,8139.66,1
2828050,19:52:00,19:52:00,127,1,"",0,0,0.00,1
2828050,19:52:54,19:52:54,306,2,"",0,0,383.05,0
2828050,19:53:48,19:53:48,307,3,"",0,0,598.36,0
2828050,19:54:43,19:54:43,641,4,"",0,0,883.64,0
2828050,19:55:37,19:55:37,640,5,"",0,0,1172.42,0
2828050,19:56:20,19:56:20,642,6,"",0,0,1451.48,0
2828050,19:57:00,19:57:00,643,7,"",0,0,1681.83,1
2828050,19:58:22,19:58:22,645,8,"",0,0,2128.34,0
2828050,19:58:57,19:58:57,646,9,"",0,0,2320.98,0
2828050,20:00:09,20:00:09,647,10,"",0,0,2662.85,0
2828050,20:01:19,20:01:19,648,11,"",0,0,3040.98,0
2828050,20:01:56,20:01:56,649,12,"",0,0,3254.99,0
2828050,20:02:36,20:02:36,650,13,"",0,0,3490.12,0
2828050,20:03:53,20:03:53,651,14,"",0,0,3906.97,0
2828050,20:06:28,20:06:28,652,15,"",0,0,4618.76,0
2828050,20:07:20,20:07:20,440,16,"",0,0,4876.47,0
2828050,20:08:38,20:08:38,653,17,"",0,0,5100.16,0
2828050,20:09:32,20:09:32,1141,18,"",0,0,5386.33,0
2828050,20:10:47,20:10:47,654,19,"",0,0,5556.72,0
2828050,20:12:00,20:12:00,655,20,"",0,0,5810.16,1
2828050,20:16:44,20:16:44,1257,21,"",0,0,7540.29,0
2828050,20:17:22,20:17:22,1258,22,"",0,0,7723.17,0
2828050,20:18:46,20:18:46,1259,23,"",0,0,8303.60,0
2828050,20:22:00,20:22:00,1260,24,"",0,0,9416.67,1
2829070,21:22:00,21:22:00,1466,1,"",0,0,0.00,1
2829070,21:23:37,21:23:37,1489,2,"",0,0,1004.97,0
2829070,21:25:14,21:25:14,1490,3,"",0,0,1705.14,0
2829070,21:26:16,21:26:16,1491,4,"",0,0,2339.25,0
2829070,21:28:00,21:28:00,1492,5,"",0,0,3215.69,1
2829070,21:30:17,21:30:17,1493,6,"",0,0,4345.26,0
2829070,21:31:49,21:31:49,1494,7,"",0,0,5053.84,0
2829070,21:33:10,21:33:10,1495,8,"",0,0,5572.67,0
2829070,21:34:24,21:34:24,1496,9,"",0,0,6124.57,0
2829070,21:35:54,21:35:54,1497,10,"",0,0,6648.53,0
2829070,21:37:35,21:37:35,1498,11,"",0,0,7423.41,0
2829070,21:38:07,21:38:07,1657,12,"",0,0,7715.55,0
2829070,21:39:00,21:39:00,1499,13,"",0,0,8117.34,1
2829070,21:40:11,21:40:11,1500,14,"",0,0,8408.78,0
2829070,21:42:18,21:42:18,1501,15,"",0,0,8986.49,0
2829070,21:43:03,21:43:03,1618,16,"",0,0,9202.11,0
2829070,21:45:11,21:45:11,1502,17,"",0,0,9648.92,0
2829070,21:46:28,21:46:28,1503,18,"",0,0,10070.51,0
2829070,21:48:12,21:48:12,1504,19,"",0,0,10562.18,0
2829070,21:49:38,21:49:38,1473,20,"",0,0,11006.05,0
2829070,21:50:49,21:50:49,1001,21,"",0,0,11214.78,0
2829070,21:52:06,21:52:06,842,22,"",0,0,11511.41,0
2829070,21:53:03,21:53:03,1002,23,"",0,0,11791.31,0
2829070,21:53:59,21:53:59,1003,24,"",0,0,12041.79,0
2829070,21:54:52,21:54:52,1004,25,"",0,0,12287.77,0
2829070,21:55:49,21:55:49,1132,26,"",0,0,12546.10,0
2829070,21:57:24,21:57:24,1343,27,"",0,0,13029.94,0
2829070,21:58:00,21:58:00,127,28,"",0,0,13159.55,1
2830070,12:22:00,12:22:00,1390,1,"",0,0,0.00,1
2830070,12:22:52,12:22:52,1391,2,"",0,0,527.50,0
2830070,12:23:23,12:23:23,1393,3,"",0,0,749.42,0
2830070,12:24:15,12:24:15,826,4,"",0,0,1275.89,0
2830070,12:24:43,12:24:43,1398,5,"",0,0,1541.53,0
2830070,12:25:16,12:25:16,1242,6,"",0,0,1828.97,0
2830070,12:26:07,12:26:07,598,7,"",0,0,2253.56,0
2830070,12:26:31,12:26:31,599,8,"",0,0,2480.09,0
2830070,12:27:01,12:27:01,600,9,"",0,0,2758.02,0
2830070,12:28:40,12:28:40,601,10,"",0,0,3577.36,0
2830070,12:29:27,12:29:27,602,11,"",0,0,3935.98,0
2830070,12:30:00,12:30:00,596,12,"",0,0,4228.97,1
2830070,12:30:35,12:30:35,1675,13,"",0,0,4455.80,0
2830070,12:31:26,12:31:26,605,14,"",0,0,4879.82,0
2830070,12:32:46,12:32:46,606,15,"",0,0,5421.71,0
2830070,12:33:39,12:33:39,1403,16,"",0,0,5786.29,0
2830070,12:34:14,12:34:14,607,17,"",0,0,6003.99,0
2830070,12:35:00,12:35:00,608,18,"",0,0,6325.97,0
2830070,12:37:00,12:37:00,609,19,"",0,0,6945.36,1
2830070,12:38:05,12:38:05,1250,20,"",0,0,7346.51,0
2830070,12:39:30,12:39:30,3064,21,"",0,0,7770.40,0
2830070,12:40:47,12:40:47,610,22,"",0,0,8198.17,0
2830070,12:42:48,12:42:48,611,23,"",0,0,8853.18,0
2830070,12:44:23,12:44:23,603,24,"",0,0,9364.85,0
2830070,12:45:21,12:45:21,612,25,"",0,0,9597.10,0
2830070,12:46:56,12:46:56,511,26,"",0,0,10084.15,0
2830070,12:48:30,12:48:30,450,27,"",0,0,10587.37,0
2830070,12:50:34,12:50:34,1132,28,"",0,0,11290.28,0
2830070,12:52:00,12:52:00,127,29,"",0,0,11933.48,1
2831050,06:22:00,06:22:00,127,1,"",0,0,0.00,1
2831050,06:23:49,06:23:49,1301,2,"",0,0,679.74,0
2831050,06:24:20,06:24:20,194,3,"",0,0,856.79,0
2831050,06:24:58,06:24:58,195,4,"",0,0,1051.95,0
2831050,06:26:41,06:26:41,196,5,"",0,0,1428.53,0
2831050,06:27:39,06:27:39,198,6,"",0,0,1761.29,0
2831050,06:28:21,06:28:21,199,7,"",0,0,2036.36,0
2831050,06:29:21,06:29:21,201,8,"",0,0,2391.37,0
2831050,06:30:15,06:30:15,203,9,"",0,0,2707.71,0
2831050,06:31:26,06:31:26,205,10,"",0,0,3140.08,0
2831050,06:32:38,06:32:38,206,11,"",0,0,3559.12,0
2831050,06:33:24,06:33:24,1117,12,"",0,0,3809.71,0
2831050,06:34:40,06:34:40,451,13,"",0,0,4260.32,0
2831050,06:35:32,06:35:32,1381,14,"",0,0,4568.92,0
2831050,06:36:59,06:36:59,452,15,"",0,0,5126.90,0
2831050,06:37:45,06:37:45,453,16,"",0,0,5392.15,0
2831050,06:39:53,06:39:53,455,17,"",0,0,6041.03,0
2831050,06:41:26,06:41:26,1305,18,"",0,0,6608.04,0
2831050,06:43:00,06:43:00,456,19,"",0,0,7183.65,0
2831050,06:44:27,06:44:27,457,20,"",0,0,7761.69,0
2831050,06:50:00,06:50:00,458,21,"",0,0,9408.75,1
2831050,06:51:54,06:51:54,459,22,"",0,0,10170.68,0
2831050,06:53:14,06:53:14,438,23,"",0,0,10694.59,0
2831050,06:54:20,06:54:20,460,24,"",0,0,11294.90,0
2831050,06:55:44,06:55:44,461,25,"",0,0,11872.80,0
2831050,06:56:43,06:56:43,462,26,"",0,0,12349.34,0
2831050,06:57:17,06:57:17,463,27,"",0,0,12584.41,0
2831050,06:57:47,06:57:47,464,28,"",0,0,12829.15,0
2831050,06:58:21,06:58:21,465,29,"",0,0,13079.35,0
2831050,06:59:01,06:59:01,466,30,"",0,0,13384.71,0
2831050,07:00:00,07:00:00,467,31,"",0,0,13754.12,1
2832070,15:07:00,15:07:00,127,1,"",0,0,0.00,1
2832070,15:07:54,15:07:54,306,2,"",0,0,383.05,0
2832070,15:08:48,15:08:48,307,3,"",0,0,598.36,0
2832070,15:09:43,15:09:43,641,4,"",0,0,883.64,0
2832070,15:10:37,15:10:37,640,5,"",0,0,1172.42,0
2832070,15:11:20,15:11:20,642,6,"",0,0,1451.48,0
2832070,15:12:00,15:12:00,643,7,"",0,0,1681.83,1
2832070,15:13:22,15:13:22,645,8,"",0,0,2128.34,0
2832070,15:13:57,15:13:57,646,9,"",0,0,2320.98,0
2832070,15:15:09,15:15:09,647,10,"",0,0,2662.85,0
2832070,15:16:19,15:16:19,648,11,"",0,0,3040.98,0
2832070,15:16:56,15:16:56,649,12,"",0,0,3254.99,0
2832070,15:17:36,15:17:36,650,13,"",0,0,3490.12,0
2832070,15:18:53,15:18:53,651,14,"",0,0,3906.97,0
2832070,15:21:28,15:21:28,652,15,"",0,0,4618.76,0
2832070,15:22:20,15:22:20,440,16,"",0,0,4876.47,0
2832070,15:23:38,15:23:38,653,17,"",0,0,5100.16,0
2832070,15:24:32,15:24:32,1141,18,"",0,0,5386.33,0
2832070,15:25:47,15:25:47,654,19,"",0,0,5556.72,0
2832070,15:27:00,15:27:00,655,20,"",0,0,5810.16,1
2832070,15:31:44,15:31:44,1257,21,"",0,0,7540.29,0
2832070,15:32:22,15:32:22,1258,22,"",0,0,7723.17,0
2832070,15:33:46,15:33:46,1259,23,"",0,0,8303.60,0
2832070,15:37:00,15:37:00,1260,24,"",0,0,9416.67,1
2833070,14:12:00,14:12:00,183,1,"",0,0,0.00,1
2833070,14:13:38,14:13:38,257,2,"",0,0,646.21,0
2833070,14:14:40,14:14:40,259,3,"",0,0,1136.62,0
2833070,14:16:44,14:16:44,261,4,"",0,0,2030.03,0
2833070,14:18:25,14:18:25,263,5,"",0,0,2804.78,0
2833070,14:19:50,14:19:50,264,6,"",0,0,3398.31,0
2833070,14:20:37,14:20:37,265,7,"",0,0,3751.70,0
2833070,14:21:16,14:21:16,266,8,"",0,0,4031.93,0
2833070,14:21:57,14:21:57,267,9,"",0,0,4315.32,0
2833070,14:22:45,14:22:45,1091,10,"",0,0,4612.28,0
2833070,14:23:28,14:23:28,268,11,"",0,0,4886.18,0
2833070,14:24:04,14:24:04,269,12,"",0,0,5155.82,0
2833070,14:25:00,14:25:00,271,13,"",0,0,5506.35,1
2833070,14:25:45,14:25:45,272,14,"",0,0,5752.95,0
2833070,14:27:04,14:27:04,273,15,"",0,0,6254.34,0
2833070,14:28:25,14:28:25,274,16,"",0,0,6699.71,0
2833070,14:29:26,14:29:26,275,17,"",0,0,6949.55,0
2833070,14:30:01,14:30:01,276,18,"",0,0,7144.14,0
2833070,14:30:55,14:30:55,277,19,"",0,0,7449.90,0
2833070,14:31:54,14:31:54,278,20,"",0,0,7801.51,0
2833070,14:32:53,14:32:53,279,21,"",0,0,8139.38,0
2833070,14:33:41,14:33:41,280,22,"",0,0,8444.16,0
2833070,14:35:00,14:35:00,281,23,"",0,0,8919.49,1
2833070,14:36:01,14:36:01,282,24,"",0,0,9517.31,0
2833070,14:36:45,14:36:45,283,25,"",0,0,9885.84,0
2833070,14:37:13,14:37:13,284,26,"",0,0,10112.70,0
2833070,14:37:50,14:37:50,285,27,"",0,0,10385.15,0
2833070,14:38:29,14:38:29,286,28,"",0,0,10659.67,0
2833070,14:39:05,14:39:05,287,29,"",0,0,10906.63,0
2833070,14:40:00,14:40:00,288,30,"",0,0,11232.83,0
2833070,14:40:36,14:40:36,289,31,"",0,0,11517.71,0
2833070,14:41:23,14:41:23,290,32,"",0,0,11804.46,0
2833070,14:41:55,14:41:55,291,33,"",0,0,12066.13,0
2833070,14:42:33,14:42:33,292,34,"",0,0,12423.34,0
2833070,14:43:00,14:43:00,293,35,"",0,0,12598.04,1
2833070,14:43:34,14:43:34,294,36,"",0,0,12849.79,0
2833070,14:52:32,14:52:32,407,37,"",0,0,15874.65,0
2833070,14:52:56,14:52:56,188,38,"",0,0,16023.04,0
2833070,14:53:27,14:53:27,189,39,"",0,0,16207.87,0
2833070,14:55:00,14:55:00,127,40,"",0,0,16880.27,1
2834010,11:22:00,11:22:00,127,1,"",0,0,0.00,1
2834010,11:23:36,11:23:36,1352,2,"",0,0,492.70,0
2834010,11:24:39,11:24:39,1353,3,"",0,0,848.69,0
2834010,11:30:22,11:30:22,493,4,"",0,0,2439.98,0
2834010,11:31:17,11:31:17,1127,5,"",0,0,2685.28,0
2834010,11:31:48,11:31:48,494,6,"",0,0,2832.15,0
2834010,11:32:30,11:32:30,495,7,"",0,0,3060.23,0
2834010,11:36:02,11:36:02,1089,8,"",0,0,4139.15,0
2834010,11:37:00,11:37:00,1288,9,"",0,0,4450.60,1
2834010,11:38:37,11:38:37,1354,10,"",0,0,4945.19,0
2834010,11:42:06,11:42:06,496,11,"",0,0,6061.16,0
2834010,11:42:45,11:42:45,497,12,"",0,0,6299.57,0
2834010,11:49:00,11:49:00,1382,13,"",0,0,8656.02,1
2835020,18:10:00,18:10:00,458,1,"",0,0,0.00,1
2835020,18:11:36,18:11:36,906,2,"",0,0,512.27,0
2835020,18:13:21,18:13:21,1798,3,"",0,0,1221.79,0
2835020,18:14:38,18:14:38,866,4,"",0,0,1583.55,0
2835020,18:15:28,18:15:28,867,5,"",0,0,2017.37,0
2835020,18:16:06,18:16:06,1120,6,"",0,0,2288.92,0
2835020,18:17:07,18:17:07,1121,7,"",0,0,2805.33,0
2835020,18:17:41,18:17:41,1358,8,"",0,0,3125.59,0
2835020,18:18:07,18:18:07,905,9,"",0,0,3392.14,0
2835020,18:18:52,18:18:52,1360,10,"",0,0,3807.25,0
2835020,18:19:39,18:19:39,679,11,"",0,0,4212.08,0
2835020,18:20:17,18:20:17,1641,12,"",0,0,4521.52,0
2835020,18:20:54,18:20:54,1643,13,"",0,0,4803.09,0
2835020,18:22:00,18:22:00,680,14,"",0,0,5301.80,1
2835020,18:23:22,18:23:22,1151,15,"",0,0,5775.73,0
2835020,18:24:06,18:24:06,1122,16,"",0,0,6081.18,0
2835020,18:24:53,18:24:53,381,17,"",0,0,6451.08,0
2835020,18:25:44,18:25:44,682,18,"",0,0,6810.93,0
2835020,18:27:43,18:27:43,1361,19,"",0,0,7604.59,0
2835020,18:28:39,18:28:39,383,20,"",0,0,7972.84,0
2835020,18:29:14,18:29:14,1172,21,"",0,0,8219.74,0
2835020,18:30:10,18:30:10,384,22,"",0,0,8693.16,0
2835020,18:31:00,18:31:00,385,23,"",0,0,9021.54,1
2835020,18:31:28,18:31:28,386,24,"",0,0,9209.29,0
2835020,18:32:05,18:32:05,3065,25,"",0,0,9502.82,0
2835020,18:33:31,18:33:31,388,26,"",0,0,10302.23,0
2835020,18:34:15,18:34:15,389,27,"",0,0,10657.01,0
2835020,18:35:10,18:35:10,390,28,"",0,0,11109.20,0
2835020,18:37:17,18:37:17,1157,29,"",0,0,11556.82,0
2835020,18:38:30,18:38:30,392,30,"",0,0,11927.56,0
2835020,18:39:10,18:39:10,394,31,"",0,0,12255.09,0
2835020,18:40:00,18:40:00,395,32,"",0,0,12649.40,1
2835020,18:42:50,18:42:50,1679,33,"",0,0,12898.80,0
2835020,18:43:57,18:43:57,397,34,"",0,0,13136.75,0
2835020,18:44:52,18:44:52,399,35,"",0,0,13362.44,0
2835020,18:47:10,18:47:10,19,36,"",0,0,13773.65,0
2835020,18:48:29,18:48:29,1182,37,"",0,0,14106.52,0
2835020,18:50:58,18:50:58,35,38,"",0,0,14622.21,0
2835020,18:52:39,18:52:39,189,39,"",0,0,15045.20,0
2835020,18:55:00,18:55:00,127,40,"",0,0,15717.59,1
2836080,06:07:00,06:07:00,127,1,"",0,0,0.00,1
2836080,06:08:36,06:08:36,1352,2,"",0,0,492.70,0
2836080,06:09:39,06:09:39,1353,3,"",0,0,848.69,0
2836080,06:15:22,06:15:22,493,4,"",0,0,2439.98,0
2836080,06:16:17,06:16:17,1127,5,"",0,0,2685.28,0
2836080,06:16:48,06:16:48,494,6,"",0,0,2832.15,0
2836080,06:17:30,06:17:30,495,7,"",0,0,3060.23,0
2836080,06:21:02,06:21:02,1089,8,"",0,0,4139.15,0
2836080,06:22:00,06:22:00,1288,9,"",0,0,4450.60,1
2836080,06:23:37,06:23:37,1354,10,"",0,0,4945.19,0
2836080,06:27:06,06:27:06,496,11,"",0,0,6061.16,0
2836080,06:27:45,06:27:45,497,12,"",0,0,6299.57,0
2836080,06:34:00,06:34:00,1382,13,"",0,0,8656.02,1
2837080,20:35:00,20:35:00,156,1,"",0,0,0.00,1
2837080,20:37:50,20:37:50,159,2,"",0,0,1344.70,0
2837080,20:38:37,20:38:37,160,3,"",0,0,1885.96,0
2837080,20:40:00,20:40:00,161,4,"",0,0,2705.24,1
2837080,20:41:08,20:41:08,162,5,"",0,0,3189.65,0
2837080,20:42:34,20:42:34,164,6,"",0,0,3785.90,0
2837080,20:44:12,20:44:12,165,7,"",0,0,4466.26,0
2837080,20:45:12,20:45:12,166,8,"",0,0,4912.44,0
2837080,20:45:49,20:45:49,167,9,"",0,0,5138.22,0
2837080,20:47:07,20:47:07,168,10,"",0,0,5685.64,0
2837080,20:47:57,20:47:57,169,11,"",0,0,5967.81,0
2837080,20:48:47,20:48:47,1155,12,"",0,0,6279.31,0
2837080,20:49:41,20:49:41,170,13,"",0,0,6645.94,0
2837080,20:51:00,20:51:00,171,14,"",0,0,7146.28,1
2837080,20:55:41,20:55:41,173,15,"",0,0,8826.40,0
2837080,20:57:05,20:57:05,174,16,"",0,0,9380.75,0
2837080,20:57:40,20:57:40,1156,17,"",0,0,9575.55,0
2837080,20:58:25,20:58:25,175,18,"",0,0,9853.50,0
2837080,21:00:37,21:00:37,177,19,"",0,0,10570.99,0
2837080,21:02:01,21:02:01,179,20,"",0,0,11050.03,0
2837080,21:02:37,21:02:37,180,21,"",0,0,11218.52,0
2837080,21:03:14,21:03:14,1077,22,"",0,0,11489.24,0
2837080,21:03:50,21:03:50,1154,23,"",0,0,11708.48,0
2837080,21:05:33,21:05:33,1175,24,"",0,0,12128.50,0
2837080,21:06:42,21:06:42,1383,25,"",0,0,12562.77,0
2837080,21:07:28,21:07:28,1384,26,"",0,0,12826.64,0
2837080,21:08:33,21:08:33,1385,27,"",0,0,13226.55,0
2837080,21:10:00,21:10:00,127,28,"",0,0,13748.98,1
2838080,19:52:00,19:52:00,127,1,"",0,0,0.00,1
2838080,19:54:00,19:54:00,1418,2,"",0,0,824.02,1
2838080,19:55:14,19:55:14,303,3,"",0,0,1370.38,0
2838080,19:56:32,19:56:32,190,4,"",0,0,1871.14,0
2838080,19:57:46,19:57:46,1737,5,"",0,0,2259.66,0
2838080,19:59:00,19:59:00,352,6,"",0,0,2465.89,0
2838080,19:59:46,19:59:46,353,7,"",0,0,2753.91,0
2838080,20:02:11,20:02:11,355,8,"",0,0,3304.06,0
2838080,20:03:02,20:03:02,356,9,"",0,0,3681.78,0
2838080,20:04:00,20:04:00,358,10,"",0,0,4060.76,1
2838080,20:05:22,20:05:22,359,11,"",0,0,4339.57,0
2838080,20:06:51,20:06:51,621,12,"",0,0,4667.09,0
2838080,20:08:25,20:08:25,623,13,"",0,0,5067.63,0
2838080,20:08:52,20:08:52,624,14,"",0,0,5272.21,0
2838080,20:09:36,20:09:36,625,15,"",0,0,5692.58,0
2838080,20:10:38,20:10:38,626,16,"",0,0,6120.94,0
2838080,20:11:48,20:11:48,1738,17,"",0,0,6732.81,0
2838080,20:12:33,20:12:33,1739,18,"",0,0,7093.47,0
2838080,20:14:53,20:14:53,270,19,"",0,0,7981.20,0
2838080,20:15:57,20:15:57,344,20,"",0,0,8494.39,0
2838080,20:17:11,20:17:11,382,21,"",0,0,9195.66,0
2838080,20:19:00,20:19:00,1072,22,"",0,0,10152.21,1
2839050,10:00:00,10:00:00,698,1,"",0,0,0.00,1
2839050,10:04:08,10:04:08,699,2,"",0,0,1342.69,0
2839050,10:05:36,10:05:36,700,3,"",0,0,1829.07,0
2839050,10:06:59,10:06:59,701,4,"",0,0,2198.70,0
2839050,10:08:05,10:08:05,702,5,"",0,0,2558.40,0
2839050,10:09:58,10:09:58,703,6,"",0,0,3077.30,0
2839050,10:12:00,10:12:00,704,7,"",0,0,3693.27,1
2839050,10:13:55,10:13:55,705,8,"",0,0,4462.58,0
2839050,10:14:48,10:14:48,706,9,"",0,0,4751.91,0
2839050,10:16:14,10:16:14,707,10,"",0,0,5277.31,0
2839050,10:17:30,10:17:30,1070,11,"",0,0,5754.55,0
2839050,10:18:38,10:18:38,708,12,"",0,0,6199.62,0
2839050,10:19:29,10:19:29,709,13,"",0,0,6491.13,0
2839050,10:21:34,10:21:34,710,14,"",0,0,7158.78,0
2839050,10:22:24,10:22:24,711,15,"",0,0,7377.47,0
2839050,10:23:32,10:23:32,437,16,"",0,0,7767.98,0
2839050,10:25:00,10:25:00,458,17,"",0,0,8148.34,1
2840070,14:07:00,14:07:00,127,1,"",0,0,0.00,1
2840070,14:07:36,14:07:36,128,2,"",0,0,339.19,0
2840070,14:08:04,14:08:04,129,3,"",0,0,564.15,0
2840070,14:08:55,14:08:55,133,4,"",0,0,1039.49,0
2840070,14:09:58,14:09:58,1119,5,"",0,0,1482.61,0
2840070,14:10:47,14:10:47,135,6,"",0,0,1935.31,0
2840070,14:11:32,14:11:32,136,7,"",0,0,2192.41,0
2840070,14:12:22,14:12:22,138,8,"",0,0,2698.14,0
2840070,14:13:42,14:13:42,140,9,"",0,0,3298.64,0
2840070,14:14:38,14:14:38,141,10,"",0,0,3868.41,0
2840070,14:15:11,14:15:11,142,11,"",0,0,4149.13,0
2840070,14:15:46,14:15:46,131,12,"",0,0,4439.54,0
2840070,14:16:57,14:16:57,143,13,"",0,0,5035.80,0
2840070,14:19:02,14:19:02,144,14,"",0,0,6146.46,0
2840070,14:20:00,14:20:00,145,15,"",0,0,6711.33,1
2840070,14:21:32,14:21:32,146,16,"",0,0,7158.31,0
2840070,14:23:28,14:23:28,147,17,"",0,0,7716.86,0
2840070,14:25:25,14:25:25,148,18,"",0,0,8289.13,0
2840070,14:26:41,14:26:41,149,19,"",0,0,8659.83,0
2840070,14:32:01,14:32:01,151,20,"",0,0,10249.55,0
2840070,14:33:54,14:33:54,152,21,"",0,0,10844.50,0
2840070,14:35:00,14:35:00,153,22,"",0,0,11178.41,1
2840070,14:35:41,14:35:41,1078,23,"",0,0,11399.41,0
2840070,14:37:32,14:37:32,155,24,"",0,0,12080.50,0
2840070,14:38:51,14:38:51,163,25,"",0,0,12529.02,0
2840070,14:42:36,14:42:36,158,26,"",0,0,13502.22,0
2840070,14:44:00,14:44:00,156,27,"",0,0,13861.64,1
2841020,14:15:00,14:15:00,127,1,"",0,0,0.00,1
2841020,14:16:13,14:16:13,995,2,"",0,0,461.05,0
2841020,14:16:37,14:16:37,968,3,"",0,0,603.86,0
2841020,14:17:09,14:17:09,1026,4,"",0,0,797.09,0
2841020,14:18:13,14:18:13,1006,5,"",0,0,1246.00,0
2841020,14:18:45,14:18:45,1027,6,"",0,0,1425.11,0
2841020,14:20:38,14:20:38,408,7,"",0,0,2149.09,0
2841020,14:21:12,14:21:12,1079,8,"",0,0,2334.33,0
2841020,14:21:41,14:21:41,836,9,"",0,0,2521.13,0
2841020,14:22:16,14:22:16,409,10,"",0,0,2761.35,0
2841020,14:23:56,14:23:56,410,11,"",0,0,3352.81,0
2841020,14:25:49,14:25:49,846,12,"",0,0,4042.91,0
2841020,14:26:57,14:26:57,332,13,"",0,0,4531.02,0
2841020,14:29:16,14:29:16,330,14,"",0,0,5531.45,0
2841020,14:30:00,14:30:00,329,15,"",0,0,5838.77,1
2841020,14:30:58,14:30:58,326,16,"",0,0,6848.14,0
2841020,14:31:09,14:31:09,1628,17,"",0,0,7037.49,0
2841020,14:31:42,14:31:42,320,18,"",0,0,7636.41,0
2841020,14:32:00,14:32:00,318,19,"",0,0,7977.34,1
2841020,14:37:24,14:37:24,310,20,"",0,0,9863.70,0
2841020,14:39:32,14:39:32,1791,21,"",0,0,10637.34,0
2841020,14:42:00,14:42:00,309,22,"",0,0,11374.43,1
2842020,15:30:00,15:30:00,458,1,"",0,0,0.00,1
2842020,15:32:30,15:32:30,906,2,"",0,0,512.31,0
2842020,15:35:29,15:35:29,459,3,"",0,0,1518.53,0
2842020,15:37:52,15:37:52,689,4,"",0,0,2235.90,0
2842020,15:39:31,15:39:31,690,5,"",0,0,2817.06,0
2842020,15:40:48,15:40:48,1293,6,"",0,0,3245.34,0
2842020,15:41:47,15:41:47,691,7,"",0,0,3576.83,0
2842020,15:43:23,15:43:23,688,8,"",0,0,4151.02,0
2842020,15:44:24,15:44:24,712,9,"",0,0,4476.05,0
2842020,15:45:42,15:45:42,692,10,"",0,0,4972.55,0
2842020,15:47:00,15:47:00,1376,11,"",0,0,5432.14,1
2842020,15:48:15,15:48:15,693,12,"",0,0,5879.45,0
2842020,15:49:42,15:49:42,694,13,"",0,0,6427.19,0
2842020,15:50:51,15:50:51,695,14,"",0,0,6853.68,0
2842020,15:52:12,15:52:12,1371,15,"",0,0,7395.08,0
2842020,15:53:00,15:53:00,696,16,"",0,0,7693.05,0
2842020,15:53:47,15:53:47,697,17,"",0,0,7965.30,0
2842020,15:55:00,15:55:00,698,18,"",0,0,8357.12,1
2843020,14:30:00,14:30:00,127,1,"",0,0,0.00,1
2843020,14:30:48,14:30:48,128,2,"",0,0,339.19,0
2843020,14:31:40,14:31:40,1301,3,"",0,0,679.81,0
2843020,14:32:07,14:32:07,194,4,"",0,0,856.86,0
2843020,14:32:40,14:32:40,195,5,"",0,0,1052.02,0
2843020,14:34:15,14:34:15,346,6,"",0,0,1463.51,0
2843020,14:34:54,14:34:54,349,7,"",0,0,1704.28,0
2843020,14:35:36,14:35:36,350,8,"",0,0,1949.07,0
2843020,14:36:46,14:36:46,352,9,"",0,0,2259.47,0
2843020,14:37:32,14:37:32,353,10,"",0,0,2547.47,0
2843020,14:40:00,14:40:00,355,11,"",0,0,3097.60,1
2843020,14:40:51,14:40:51,356,12,"",0,0,3475.30,0
2843020,14:41:48,14:41:48,358,13,"",0,0,3854.26,0
2843020,14:43:36,14:43:36,359,14,"",0,0,4133.07,0
2843020,14:45:13,14:45:13,360,15,"",0,0,4613.53,0
2843020,14:45:55,14:45:55,361,16,"",0,0,4868.73,0
2843020,14:46:25,14:46:25,362,17,"",0,0,5070.55,0
2843020,14:47:09,14:47:09,363,18,"",0,0,5324.62,0
2843020,14:48:51,14:48:51,365,19,"",0,0,6120.48,0
2843020,14:50:00,14:50:00,366,20,"",0,0,6594.20,1
2843020,14:50:43,14:50:43,1174,21,"",0,0,6943.88,0
2843020,14:51:30,14:51:30,367,22,"",0,0,7386.65,0
2843020,14:52:10,14:52:10,1173,23,"",0,0,7728.83,0
2843020,14:52:46,14:52:46,368,24,"",0,0,8009.76,0
2843020,14:53:04,14:53:04,369,25,"",0,0,8150.96,0
2843020,14:54:14,14:54:14,370,26,"",0,0,8638.80,0
2843020,14:55:19,14:55:19,1139,27,"",0,0,9139.63,0
2843020,14:55:43,14:55:43,371,28,"",0,0,9318.73,0
2843020,14:56:27,14:56:27,1150,29,"",0,0,9717.97,0
2843020,14:56:50,14:56:50,1140,30,"",0,0,9890.77,0
2843020,14:58:00,14:58:00,372,31,"",0,0,10313.45,1
2843020,14:58:54,14:58:54,197,32,"",0,0,10644.08,0
2843020,14:59:49,14:59:49,373,33,"",0,0,11042.93,0
2843020,15:00:34,15:00:34,374,34,"",0,0,11362.00,0
2843020,15:01:33,15:01:33,1356,35,"",0,0,11788.90,0
2843020,15:02:20,15:02:20,1359,36,"",0,0,12132.26,0
2843020,15:03:17,15:03:17,1064,37,"",0,0,12578.18,0
2843020,15:04:48,15:04:48,1357,38,"",0,0,13249.48,0
2843020,15:05:55,15:05:55,863,39,"",0,0,13583.81,0
2843020,15:06:34,15:06:34,864,40,"",0,0,13870.16,0
2843020,15:08:12,15:08:12,865,41,"",0,0,14305.70,0
2843020,15:10:00,15:10:00,458,42,"",0,0,14813.41,1
2844020,06:10:00,06:10:00,127,1,"",0,0,0.00,1
2844020,06:10:31,06:10:31,128,2,"",0,0,339.19,0
2844020,06:10:54,06:10:54,129,3,"",0,0,564.15,0
2844020,06:11:37,06:11:37,133,4,"",0,0,1039.49,0
2844020,06:12:30,06:12:30,1119,5,"",0,0,1482.61,0
2844020,06:13:12,06:13:12,135,6,"",0,0,1935.31,0
2844020,06:13:50,06:13:50,136,7,"",0,0,2192.41,0
2844020,06:14:33,06:14:33,138,8,"",0,0,2698.14,0
2844020,06:15:40,06:15:40,140,9,"",0,0,3298.64,0
2844020,06:16:28,06:16:28,141,10,"",0,0,3868.41,0
2844020,06:16:55,06:16:55,142,11,"",0,0,4149.13,0
2844020,06:17:25,06:17:25,131,12,"",0,0,4439.54,0
2844020,06:18:25,06:18:25,143,13,"",0,0,5035.80,0
2844020,06:20:11,06:20:11,144,14,"",0,0,6146.46,0
2844020,06:21:00,06:21:00,145,15,"",0,0,6711.33,1
2844020,06:22:01,06:22:01,146,16,"",0,0,7158.31,0
2844020,06:23:19,06:23:19,147,17,"",0,0,7716.86,0
2844020,06:24:36,06:24:36,148,18,"",0,0,8289.13,0
2844020,06:25:27,06:25:27,149,19,"",0,0,8659.83,0
2844020,06:29:00,06:29:00,151,20,"",0,0,10249.55,0
2844020,06:30:16,06:30:16,152,21,"",0,0,10844.50,0
2844020,06:31:00,06:31:00,153,22,"",0,0,11178.41,1
2844020,06:31:46,06:31:46,1078,23,"",0,0,11399.41,0
2844020,06:33:49,06:33:49,155,24,"",0,0,12080.50,0
2844020,06:35:17,06:35:17,163,25,"",0,0,12529.02,0
2844020,06:39:27,06:39:27,158,26,"",0,0,13502.22,0
2844020,06:41:00,06:41:00,156,27,"",0,0,13861.64,1
2845080,19:19:00,19:19:00,1382,1,"",0,0,0.00,1
2845080,19:22:25,19:22:25,501,2,"",0,0,1112.57,0
2845080,19:24:00,19:24:00,1330,3,"",0,0,1617.02,0
2845080,19:24:55,19:24:55,499,4,"",0,0,1949.42,0
2845080,19:25:28,19:25:28,500,5,"",0,0,2128.16,0
2845080,19:26:28,19:26:28,502,6,"",0,0,2393.52,0
2845080,19:27:33,19:27:33,503,7,"",0,0,2805.99,0
2845080,19:28:36,19:28:36,504,8,"",0,0,3208.25,0
2845080,19:30:14,19:30:14,878,9,"",0,0,3581.51,0
2845080,19:31:09,19:31:09,505,10,"",0,0,3818.61,0
2845080,19:33:54,19:33:54,506,11,"",0,0,4918.05,0
2845080,19:35:35,19:35:35,1355,12,"",0,0,5383.69,0
2845080,19:37:00,19:37:00,1289,13,"",0,0,5873.55,1
2845080,19:38:10,19:38:10,1109,14,"",0,0,6239.20,0
2845080,19:41:14,19:41:14,508,15,"",0,0,7283.90,0
2845080,19:42:20,19:42:20,509,16,"",0,0,7592.07,0
2845080,19:43:06,19:43:06,1690,17,"",0,0,7828.30,0
2845080,19:48:24,19:48:24,982,18,"",0,0,9382.84,0
2845080,19:49:03,19:49:03,449,19,"",0,0,9589.90,0
2845080,19:51:00,19:51:00,127,20,"",0,0,10239.80,1
2846010,09:52:00,09:52:00,1390,1,"",0,0,0.00,1
2846010,09:52:52,09:52:52,1391,2,"",0,0,527.50,0
2846010,09:53:23,09:53:23,1393,3,"",0,0,749.42,0
2846010,09:54:15,09:54:15,826,4,"",0,0,1275.89,0
2846010,09:54:43,09:54:43,1398,5,"",0,0,1541.53,0
2846010,09:55:16,09:55:16,1242,6,"",0,0,1828.97,0
2846010,09:56:07,09:56:07,598,7,"",0,0,2253.56,0
2846010,09:56:31,09:56:31,599,8,"",0,0,2480.09,0
2846010,09:57:01,09:57:01,600,9,"",0,0,2758.02,0
2846010,09:58:40,09:58:40,601,10,"",0,0,3577.36,0
2846010,09:59:27,09:59:27,602,11,"",0,0,3935.98,0
2846010,10:00:00,10:00:00,596,12,"",0,0,4228.97,1
2846010,10:00:35,10:00:35,1675,13,"",0,0,4455.80,0
2846010,10:01:26,10:01:26,605,14,"",0,0,4879.82,0
2846010,10:02:46,10:02:46,606,15,"",0,0,5421.71,0
2846010,10:03:39,10:03:39,1403,16,"",0,0,5786.29,0
2846010,10:04:14,10:04:14,607,17,"",0,0,6003.99,0
2846010,10:05:00,10:05:00,608,18,"",0,0,6325.97,0
2846010,10:07:00,10:07:00,609,19,"",0,0,6945.36,1
2846010,10:08:05,10:08:05,1250,20,"",0,0,7346.51,0
2846010,10:09:30,10:09:30,3064,21,"",0,0,7770.40,0
2846010,10:10:47,10:10:47,610,22,"",0,0,8198.17,0
2846010,10:12:48,10:12:48,611,23,"",0,0,8853.18,0
2846010,10:14:23,10:14:23,603,24,"",0,0,9364.85,0
2846010,10:15:21,10:15:21,612,25,"",0,0,9597.10,0
2846010,10:16:56,10:16:56,511,26,"",0,0,10084.15,0
2846010,10:18:30,10:18:30,450,27,"",0,0,10587.37,0
2846010,10:20:34,10:20:34,1132,28,"",0,0,11290.28,0
2846010,10:22:00,10:22:00,127,29,"",0,0,11933.48,1
2847020,21:37:00,21:37:00,2955,1,"",0,0,0.00,1
2847020,21:37:35,21:37:35,2953,2,"",0,0,241.19,0
2847020,21:38:39,21:38:39,662,3,"",0,0,613.17,0
2847020,21:39:12,21:39:12,663,4,"",0,0,782.80,0
2847020,21:40:11,21:40:11,664,5,"",0,0,1096.91,0
2847020,21:40:45,21:40:45,444,6,"",0,0,1331.17,0
2847020,21:41:15,21:41:15,1133,7,"",0,0,1532.45,0
2847020,21:42:22,21:42:22,983,8,"",0,0,2017.54,0
2847020,21:42:59,21:42:59,1052,9,"",0,0,2157.95,0
2847020,21:43:58,21:43:58,1053,10,"",0,0,2522.34,0
2847020,21:44:37,21:44:37,1054,11,"",0,0,2813.49,0
2847020,21:45:03,21:45:03,1055,12,"",0,0,3000.36,0
2847020,21:45:42,21:45:42,1056,13,"",0,0,3252.65,0
2847020,21:46:18,21:46:18,1057,14,"",0,0,3504.96,0
2847020,21:47:09,21:47:09,1036,15,"",0,0,3804.32,0
2847020,21:48:34,21:48:34,1037,16,"",0,0,4350.03,0
2847020,21:49:12,21:49:12,873,17,"",0,0,4625.28,0
2847020,21:50:00,21:50:00,1246,18,"",0,0,4996.47,1
2847020,21:51:13,21:51:13,1247,19,"",0,0,5408.84,0
2847020,21:52:51,21:52:51,1248,20,"",0,0,5886.08,0
2847020,21:53:26,21:53:26,856,21,"",0,0,6067.85,0
2847020,21:54:04,21:54:04,857,22,"",0,0,6282.92,0
2847020,21:54:26,21:54:26,1249,23,"",0,0,6385.21,0
2847020,21:55:56,21:55:56,858,24,"",0,0,6852.26,0
2847020,21:56:39,21:56:39,1292,25,"",0,0,7069.19,0
2847020,21:59:16,21:59:16,27,26,"",0,0,7938.95,0
2847020,22:02:00,22:02:00,127,27,"",0,0,8924.83,1
2848080,10:20:00,10:20:00,568,1,"",0,0,0.00,1
2848080,10:21:25,10:21:25,569,2,"",0,0,422.43,0
2848080,10:22:43,10:22:43,570,3,"",0,0,782.51,0
2848080,10:24:40,10:24:40,571,4,"",0,0,1327.13,0
2848080,10:25:32,10:25:32,572,5,"",0,0,1614.28,0
2848080,10:27:10,10:27:10,573,6,"",0,0,1895.99,0
2848080,10:28:00,10:28:00,574,7,"",0,0,2149.72,1
2848080,10:29:08,10:29:08,575,8,"",0,0,2398.95,0
2848080,10:29:45,10:29:45,1170,9,"",0,0,2524.75,0
2848080,10:30:14,10:30:14,1171,10,"",0,0,2638.59,0
2848080,10:31:03,10:31:03,576,11,"",0,0,2863.45,0
2848080,10:31:44,10:31:44,972,12,"",0,0,3044.08,0
2848080,10:32:43,10:32:43,974,13,"",0,0,3287.92,0
2848080,10:34:26,10:34:26,1162,14,"",0,0,3663.85,0
2848080,10:35:13,10:35:13,1161,15,"",0,0,3828.18,0
2848080,10:36:52,10:36:52,188,16,"",0,0,4285.41,0
2848080,10:37:42,10:37:42,189,17,"",0,0,4470.28,0
2848080,10:40:00,10:40:00,127,18,"",0,0,5142.61,1
2849010,12:22:00,12:22:00,1260,1,"",0,0,0.00,1
2849010,12:23:31,12:23:31,907,2,"",0,0,571.19,0
2849010,12:24:00,12:24:00,1261,3,"",0,0,734.39,0
2849010,12:24:48,12:24:48,1262,4,"",0,0,1060.73,0
2849010,12:25:17,12:25:17,1263,5,"",0,0,1264.03,0
2849010,12:26:26,12:26:26,971,6,"",0,0,1795.31,0
2849010,12:30:51,12:30:51,1422,7,"",0,0,3674.49,0
2849010,12:31:33,12:31:33,665,8,"",0,0,3932.83,0
2849010,12:32:00,12:32:00,666,9,"",0,0,4090.94,1
2849010,12:33:29,12:33:29,667,10,"",0,0,4965.26,0
2849010,12:33:50,12:33:50,668,11,"",0,0,5160.64,0
2849010,12:34:44,12:34:44,669,12,"",0,0,5685.11,0
2849010,12:35:11,12:35:11,670,13,"",0,0,5947.21,0
2849010,12:35:42,12:35:42,671,14,"",0,0,6197.10,0
2849010,12:36:18,12:36:18,672,15,"",0,0,6531.42,0
2849010,12:37:00,12:37:00,673,16,"",0,0,6903.51,1
2849010,12:38:13,12:38:13,674,17,"",0,0,7305.57,0
2849010,12:39:08,12:39:08,675,18,"",0,0,7599.26,0
2849010,12:40:01,12:40:01,676,19,"",0,0,7820.65,0
2849010,12:40:40,12:40:40,677,20,"",0,0,8049.20,0
2849010,12:41:28,12:41:28,1385,21,"",0,0,8298.91,0
2849010,12:43:00,12:43:00,127,22,"",0,0,8821.38,1
2850070,23:19:00,23:19:00,1382,1,"",0,0,0.00,1
2850070,23:22:25,23:22:25,501,2,"",0,0,1112.57,0
2850070,23:24:00,23:24:00,1330,3,"",0,0,1617.02,0
2850070,23:24:55,23:24:55,499,4,"",0,0,1949.42,0
2850070,23:25:28,23:25:28,500,5,"",0,0,2128.16,0
2850070,23:26:28,23:26:28,502,6,"",0,0,2393.52,0
2850070,23:27:33,23:27:33,503,7,"",0,0,2805.99,0
2850070,23:28:36,23:28:36,504,8,"",0,0,3208.25,0
2850070,23:30:14,23:30:14,878,9,"",0,0,3581.51,0
2850070,23:31:09,23:31:09,505,10,"",0,0,3818.61,0
2850070,23:33:54,23:33:54,506,11,"",0,0,4918.05,0
2850070,23:35:35,23:35:35,1355,12,"",0,0,5383.69,0
2850070,23:37:00,23:37:00,1289,13,"",0,0,5873.55,1
2850070,23:38:10,23:38:10,1109,14,"",0,0,6239.20,0
2850070,23:41:14,23:41:14,508,15,"",0,0,7283.90,0
2850070,23:42:20,23:42:20,509,16,"",0,0,7592.07,0
2850070,23:43:06,23:43:06,1690,17,"",0,0,7828.30,0
2850070,23:48:24,23:48:24,982,18,"",0,0,9382.84,0
2850070,23:49:03,23:49:03,449,19,"",0,0,9589.90,0
2850070,23:51:00,23:51:00,127,20,"",0,0,10239.80,1
2851010,14:52:00,14:52:00,127,1,"",0,0,0.00,1
2851010,14:54:00,14:54:00,1418,2,"",0,0,824.02,1
2851010,14:55:14,14:55:14,303,3,"",0,0,1370.38,0
2851010,14:56:32,14:56:32,190,4,"",0,0,1871.14,0
2851010,14:57:46,14:57:46,1737,5,"",0,0,2259.66,0
2851010,14:59:00,14:59:00,352,6,"",0,0,2465.89,0
2851010,14:59:46,14:59:46,353,7,"",0,0,2753.91,0
2851010,15:02:11,15:02:11,355,8,"",0,0,3304.06,0
2851010,15:03:02,15:03:02,356,9,"",0,0,3681.78,0
2851010,15:04:00,15:04:00,358,10,"",0,0,4060.76,1
2851010,15:05:22,15:05:22,359,11,"",0,0,4339.57,0
2851010,15:06:51,15:06:51,621,12,"",0,0,4667.09,0
2851010,15:08:25,15:08:25,623,13,"",0,0,5067.63,0
2851010,15:08:52,15:08:52,624,14,"",0,0,5272.21,0
2851010,15:09:36,15:09:36,625,15,"",0,0,5692.58,0
2851010,15:10:38,15:10:38,626,16,"",0,0,6120.94,0
2851010,15:11:48,15:11:48,1738,17,"",0,0,6732.81,0
2851010,15:12:33,15:12:33,1739,18,"",0,0,7093.47,0
2851010,15:14:53,15:14:53,270,19,"",0,0,7981.20,0
2851010,15:15:57,15:15:57,344,20,"",0,0,8494.39,0
2851010,15:17:11,15:17:11,382,21,"",0,0,9195.66,0
2851010,15:19:00,15:19:00,1072,22,"",0,0,10152.21,1
2852080,19:22:00,19:22:00,127,1,"",0,0,0.00,1
2852080,19:24:00,19:24:00,1418,2,"",0,0,824.02,1
2852080,19:25:14,19:25:14,303,3,"",0,0,1370.38,0
2852080,19:26:32,19:26:32,190,4,"",0,0,1871.14,0
2852080,19:27:46,19:27:46,1737,5,"",0,0,2259.66,0
2852080,19:29:00,19:29:00,352,6,"",0,0,2465.89,0
2852080,19:29:46,19:29:46,353,7,"",0,0,2753.91,0
2852080,19:32:11,19:32:11,355,8,"",0,0,3304.06,0
2852080,19:33:02,19:33:02,356,9,"",0,0,3681.78,0
2852080,19:34:00,19:34:00,358,10,"",0,0,4060.76,1
2852080,19:35:22,19:35:22,359,11,"",0,0,4339.57,0
2852080,19:36:51,19:36:51,621,12,"",0,0,4667.09,0
2852080,19:38:25,19:38:25,623,13,"",0,0,5067.63,0
2852080,19:38:52,19:38:52,624,14,"",0,0,5272.21,0
2852080,19:39:36,19:39:36,625,15,"",0,0,5692.58,0
2852080,19:40:38,19:40:38,626,16,"",0,0,6120.94,0
2852080,19:41:48,19:41:48,1738,17,"",0,0,6732.81,0
2852080,19:42:33,19:42:33,1739,18,"",0,0,7093.47,0
2852080,19:44:53,19:44:53,270,19,"",0,0,7981.20,0
2852080,19:45:57,19:45:57,344,20,"",0,0,8494.39,0
2852080,19:47:11,19:47:11,382,21,"",0,0,9195.66,0
2852080,19:49:00,19:49:00,1072,22,"",0,0,10152.21,1
2853070,22:30:00,22:30:00,1372,1,"",0,0,0.00,1
2853070,22:31:18,22:31:18,1373,2,"",0,0,582.85,0
2853070,22:33:20,22:33:20,841,3,"",0,0,1492.99,0
2853070,22:42:31,22:42:31,1346,4,"",0,0,6715.16,0
2853070,22:43:50,22:43:50,839,5,"",0,0,7250.05,0
2853070,22:49:21,22:49:21,443,6,"",0,0,10249.58,0
2853070,22:53:51,22:53:51,447,7,"",0,0,12812.04,0
2853070,22:54:31,22:54:31,1727,8,"",0,0,13134.26,0
2853070,22:55:31,22:55:31,1728,9,"",0,0,13521.46,0
2853070,22:56:06,22:56:06,1729,10,"",0,0,13751.32,0
2853070,22:56:45,22:56:45,1730,11,"",0,0,14030.89,0
2853070,22:57:36,22:57:36,1731,12,"",0,0,14502.54,0
2853070,22:58:24,22:58:24,1732,13,"",0,0,14845.18,0
2853070,23:00:00,23:00:00,467,14,"",0,0,15690.34,1
2854070,08:59:00,08:59:00,156,1,"",0,0,0.00,1
2854070,09:01:50,09:01:50,159,2,"",0,0,1344.70,0
2854070,09:02:37,09:02:37,160,3,"",0,0,1885.96,0
2854070,09:04:00,09:04:00,161,4,"",0,0,2705.24,1
2854070,09:05:08,09:05:08,162,5,"",0,0,3189.65,0
2854070,09:06:34,09:06:34,164,6,"",0,0,3785.90,0
2854070,09:08:12,09:08:12,165,7,"",0,0,4466.26,0
2854070,09:09:12,09:09:12,166,8,"",0,0,4912.44,0
2854070,09:09:49,09:09:49,167,9,"",0,0,5138.22,0
2854070,09:11:07,09:11:07,168,10,"",0,0,5685.64,0
2854070,09:11:57,09:11:57,169,11,"",0,0,5967.81,0
2854070,09:12:47,09:12:47,1155,12,"",0,0,6279.31,0
2854070,09:13:41,09:13:41,170,13,"",0,0,6645.94,0
2854070,09:15:00,09:15:00,171,14,"",0,0,7146.28,1
2854070,09:19:11,09:19:11,173,15,"",0,0,8826.40,0
2854070,09:20:26,09:20:26,174,16,"",0,0,9380.75,0
2854070,09:20:58,09:20:58,1156,17,"",0,0,9575.55,0
2854070,09:21:38,09:21:38,175,18,"",0,0,9853.50,0
2854070,09:23:36,09:23:36,177,19,"",0,0,10570.99,0
2854070,09:24:51,09:24:51,179,20,"",0,0,11050.03,0
2854070,09:25:23,09:25:23,180,21,"",0,0,11218.52,0
2854070,09:25:57,09:25:57,1077,22,"",0,0,11489.24,0
2854070,09:26:29,09:26:29,1154,23,"",0,0,11708.48,0
2854070,09:28:01,09:28:01,1175,24,"",0,0,12128.50,0
2854070,09:29:03,09:29:03,1383,25,"",0,0,12562.77,0
2854070,09:29:44,09:29:44,1384,26,"",0,0,12826.64,0
2854070,09:30:42,09:30:42,1385,27,"",0,0,13226.55,0
2854070,09:32:00,09:32:00,127,28,"",0,0,13748.98,1
2855080,05:40:00,05:40:00,127,1,"",0,0,0.00,1
2855080,05:40:31,05:40:31,128,2,"",0,0,339.19,0
2855080,05:40:54,05:40:54,129,3,"",0,0,564.15,0
2855080,05:41:37,05:41:37,133,4,"",0,0,1039.49,0
2855080,05:42:30,05:42:30,1119,5,"",0,0,1482.61,0
2855080,05:43:12,05:43:12,135,6,"",0,0,1935.31,0
2855080,05:43:50,05:43:50,136,7,"",0,0,2192.41,0
2855080,05:44:33,05:44:33,138,8,"",0,0,2698.14,0
2855080,05:45:40,05:45:40,140,9,"",0,0,3298.64,0
2855080,05:46:28,05:46:28,141,10,"",0,0,3868.41,0
2855080,05:46:55,05:46:55,142,11,"",0,0,4149.13,0
2855080,05:47:25,05:47:25,131,12,"",0,0,4439.54,0
2855080,05:48:25,05:48:25,143,13,"",0,0,5035.80,0
2855080,05:50:11,05:50:11,144,14,"",0,0,6146.46,0
2855080,05:51:00,05:51:00,145,15,"",0,0,6711.33,1
2855080,05:52:01,05:52:01,146,16,"",0,0,7158.31,0
2855080,05:53:19,05:53:19,147,17,"",0,0,7716.86,0
2855080,05:54:36,05:54:36,148,18,"",0,0,8289.13,0
2855080,05:55:27,05:55:27,149,19,"",0,0,8659.83,0
2855080,05:59:00,05:59:00,151,20,"",0,0,10249.55,0
2855080,06:00:16,06:00:16,152,21,"",0,0,10844.50,0
2855080,06:01:00,06:01:00,153,22,"",0,0,11178.41,1
2855080,06:01:46,06:01:46,1078,23,"",0,0,11399.41,0
2855080,06:03:49,06:03:49,155,24,"",0,0,12080.50,0
2855080,06:05:17,06:05:17,163,25,"",0,0,12529.02,0
2855080,06:09:27,06:09:27,158,26,"",0,0,13502.22,0
2855080,06:11:00,06:11:00,156,27,"",0,0,13861.64,1
2856020,18:04:00,18:04:00,1382,1,"",0,0,0.00,1
2856020,18:07:25,18:07:25,501,2,"",0,0,1112.57,0
2856020,18:09:00,18:09:00,1330,3,"",0,0,1617.02,0
2856020,18:09:55,18:09:55,499,4,"",0,0,1949.42,0
2856020,18:10:28,18:10:28,500,5,"",0,0,2128.16,0
2856020,18:11:28,18:11:28,502,6,"",0,0,2393.52,0
2856020,18:12:33,18:12:33,503,7,"",0,0,2805.99,0
2856020,18:13:36,18:13:36,504,8,"",0,0,3208.25,0
2856020,18:15:14,18:15:14,878,9,"",0,0,3581.51,0
2856020,18:16:09,18:16:09,505,10,"",0,0,3818.61,0
2856020,18:18:54,18:18:54,506,11,"",0,0,4918.05,0
2856020,18:20:35,18:20:35,1355,12,"",0,0,5383.69,0
2856020,18:22:00,18:22:00,1289,13,"",0,0,5873.55,1
2856020,18:23:10,18:23:10,1109,14,"",0,0,6239.20,0
2856020,18:26:14,18:26:14,508,15,"",0,0,7283.90,0
2856020,18:27:20,18:27:20,509,16,"",0,0,7592.07,0
2856020,18:28:06,18:28:06,1690,17,"",0,0,7828.30,0
2856020,18:33:24,18:33:24,982,18,"",0,0,9382.84,0
2856020,18:34:03,18:34:03,449,19,"",0,0,9589.90,0
2856020,18:36:00,18:36:00,127,20,"",0,0,10239.80,1
2857050,18:30:00,18:30:00,127,1,"",0,0,0.00,1
2857050,18:30:48,18:30:48,128,2,"",0,0,339.19,0
2857050,18:31:40,18:31:40,1301,3,"",0,0,679.81,0
2857050,18:32:07,18:32:07,194,4,"",0,0,856.86,0
2857050,18:32:40,18:32:40,195,5,"",0,0,1052.02,0
2857050,18:34:15,18:34:15,346,6,"",0,0,1463.51,0
2857050,18:34:54,18:34:54,349,7,"",0,0,1704.28,0
2857050,18:35:36,18:35:36,350,8,"",0,0,1949.07,0
2857050,18:36:46,18:36:46,352,9,"",0,0,2259.47,0
2857050,18:37:32,18:37:32,353,10,"",0,0,2547.47,0
2857050,18:40:00,18:40:00,355,11,"",0,0,3097.60,1
2857050,18:40:51,18:40:51,356,12,"",0,0,3475.30,0
2857050,18:41:48,18:41:48,358,13,"",0,0,3854.26,0
2857050,18:43:36,18:43:36,359,14,"",0,0,4133.07,0
2857050,18:45:13,18:45:13,360,15,"",0,0,4613.53,0
2857050,18:45:55,18:45:55,361,16,"",0,0,4868.73,0
2857050,18:46:25,18:46:25,362,17,"",0,0,5070.55,0
2857050,18:47:09,18:47:09,363,18,"",0,0,5324.62,0
2857050,18:48:51,18:48:51,365,19,"",0,0,6120.48,0
2857050,18:50:00,18:50:00,366,20,"",0,0,6594.20,1
2857050,18:50:43,18:50:43,1174,21,"",0,0,6943.88,0
2857050,18:51:30,18:51:30,367,22,"",0,0,7386.65,0
2857050,18:52:10,18:52:10,1173,23,"",0,0,7728.83,0
2857050,18:52:46,18:52:46,368,24,"",0,0,8009.76,0
2857050,18:53:04,18:53:04,369,25,"",0,0,8150.96,0
2857050,18:54:14,18:54:14,370,26,"",0,0,8638.80,0
2857050,18:55:19,18:55:19,1139,27,"",0,0,9139.63,0
2857050,18:55:43,18:55:43,371,28,"",0,0,9318.73,0
2857050,18:56:27,18:56:27,1150,29,"",0,0,9717.97,0
2857050,18:56:50,18:56:50,1140,30,"",0,0,9890.77,0
2857050,18:58:00,18:58:00,372,31,"",0,0,10313.45,1
2857050,18:58:54,18:58:54,197,32,"",0,0,10644.08,0
2857050,18:59:49,18:59:49,373,33,"",0,0,11042.93,0
2857050,19:00:34,19:00:34,374,34,"",0,0,11362.00,0
2857050,19:01:33,19:01:33,1356,35,"",0,0,11788.90,0
2857050,19:02:20,19:02:20,1359,36,"",0,0,12132.26,0
2857050,19:03:17,19:03:17,1064,37,"",0,0,12578.18,0
2857050,19:04:48,19:04:48,1357,38,"",0,0,13249.48,0
2857050,19:05:55,19:05:55,863,39,"",0,0,13583.81,0
2857050,19:06:34,19:06:34,864,40,"",0,0,13870.16,0
2857050,19:08:12,19:08:12,865,41,"",0,0,14305.70,0
2857050,19:10:00,19:10:00,458,42,"",0,0,14813.41,1
2858070,07:37:00,07:37:00,127,1,"",0,0,0.00,1
2858070,07:39:00,07:39:00,1418,2,"",0,0,824.02,1
2858070,07:40:14,07:40:14,303,3,"",0,0,1370.38,0
2858070,07:41:32,07:41:32,190,4,"",0,0,1871.14,0
2858070,07:42:46,07:42:46,1737,5,"",0,0,2259.66,0
2858070,07:44:00,07:44:00,352,6,"",0,0,2465.89,0
2858070,07:44:46,07:44:46,353,7,"",0,0,2753.91,0
2858070,07:47:11,07:47:11,355,8,"",0,0,3304.06,0
2858070,07:48:02,07:48:02,356,9,"",0,0,3681.78,0
2858070,07:49:00,07:49:00,358,10,"",0,0,4060.76,1
2858070,07:50:22,07:50:22,359,11,"",0,0,4339.57,0
2858070,07:51:51,07:51:51,621,12,"",0,0,4667.09,0
2858070,07:53:25,07:53:25,623,13,"",0,0,5067.63,0
2858070,07:53:52,07:53:52,624,14,"",0,0,5272.21,0
2858070,07:54:36,07:54:36,625,15,"",0,0,5692.58,0
2858070,07:55:38,07:55:38,626,16,"",0,0,6120.94,0
2858070,07:56:48,07:56:48,1738,17,"",0,0,6732.81,0
2858070,07:57:33,07:57:33,1739,18,"",0,0,7093.47,0
2858070,07:59:53,07:59:53,270,19,"",0,0,7981.20,0
2858070,08:00:57,08:00:57,344,20,"",0,0,8494.39,0
2858070,08:02:11,08:02:11,382,21,"",0,0,9195.66,0
2858070,08:04:00,08:04:00,1072,22,"",0,0,10152.21,1
2859050,14:10:00,14:10:00,1390,1,"",0,0,0.00,1
2859050,14:11:05,14:11:05,1391,2,"",0,0,527.50,0
2859050,14:11:44,14:11:44,1393,3,"",0,0,749.42,0
2859050,14:12:48,14:12:48,826,4,"",0,0,1275.89,0
2859050,14:13:24,14:13:24,1398,5,"",0,0,1541.53,0
2859050,14:14:05,14:14:05,1242,6,"",0,0,1828.97,0
2859050,14:15:09,14:15:09,598,7,"",0,0,2253.56,0
2859050,14:15:39,14:15:39,599,8,"",0,0,2480.09,0
2859050,14:16:17,14:16:17,600,9,"",0,0,2758.02,0
2859050,14:18:20,14:18:20,601,10,"",0,0,3577.36,0
2859050,14:19:19,14:19:19,602,11,"",0,0,3935.98,0
2859050,14:20:00,14:20:00,596,12,"",0,0,4228.97,1
2859050,14:21:00,14:21:00,1675,13,"",0,0,4455.80,0
2859050,14:22:27,14:22:27,605,14,"",0,0,4879.82,0
2859050,14:24:46,14:24:46,606,15,"",0,0,5421.71,0
2859050,14:26:16,14:26:16,1403,16,"",0,0,5786.29,0
2859050,14:27:16,14:27:16,607,17,"",0,0,6003.99,0
2859050,14:28:35,14:28:35,608,18,"",0,0,6325.97,0
2859050,14:32:00,14:32:00,609,19,"",0,0,6945.36,1
2859050,14:33:18,14:33:18,1250,20,"",0,0,7346.51,0
2859050,14:35:00,14:35:00,3064,21,"",0,0,7770.40,0
2859050,14:36:32,14:36:32,610,22,"",0,0,8198.17,0
2859050,14:38:58,14:38:58,611,23,"",0,0,8853.18,0
2859050,14:40:51,14:40:51,603,24,"",0,0,9364.85,0
2859050,14:42:02,14:42:02,612,25,"",0,0,9597.10,0
2859050,14:43:55,14:43:55,511,26,"",0,0,10084.15,0
2859050,14:45:48,14:45:48,450,27,"",0,0,10587.37,0
2859050,14:48:17,14:48:17,1132,28,"",0,0,11290.28,0
2859050,14:50:00,14:50:00,127,29,"",0,0,11933.48,1
2860050,10:30:00,10:30:00,127,1,"",0,0,0.00,1
2860050,10:30:48,10:30:48,128,2,"",0,0,339.19,0
2860050,10:31:40,10:31:40,1301,3,"",0,0,679.81,0
2860050,10:32:07,10:32:07,194,4,"",0,0,856.86,0
2860050,10:32:40,10:32:40,195,5,"",0,0,1052.02,0
2860050,10:34:15,10:34:15,346,6,"",0,0,1463.51,0
2860050,10:34:54,10:34:54,349,7,"",0,0,1704.28,0
2860050,10:35:36,10:35:36,350,8,"",0,0,1949.07,0
2860050,10:36:46,10:36:46,352,9,"",0,0,2259.47,0
2860050,10:37:32,10:37:32,353,10,"",0,0,2547.47,0
2860050,10:40:00,10:40:00,355,11,"",0,0,3097.60,1
2860050,10:40:51,10:40:51,356,12,"",0,0,3475.30,0
2860050,10:41:48,10:41:48,358,13,"",0,0,3854.26,0
2860050,10:43:36,10:43:36,359,14,"",0,0,4133.07,0
2860050,10:45:13,10:45:13,360,15,"",0,0,4613.53,0
2860050,10:45:55,10:45:55,361,16,"",0,0,4868.73,0
2860050,10:46:25,10:46:25,362,17,"",0,0,5070.55,0
2860050,10:47:09,10:47:09,363,18,"",0,0,5324.62,0
2860050,10:48:51,10:48:51,365,19,"",0,0,6120.48,0
2860050,10:50:00,10:50:00,366,20,"",0,0,6594.20,1
2860050,10:50:43,10:50:43,1174,21,"",0,0,6943.88,0
2860050,10:51:30,10:51:30,367,22,"",0,0,7386.65,0
2860050,10:52:10,10:52:10,1173,23,"",0,0,7728.83,0
2860050,10:52:46,10:52:46,368,24,"",0,0,8009.76,0
2860050,10:53:04,10:53:04,369,25,"",0,0,8150.96,0
2860050,10:54:14,10:54:14,370,26,"",0,0,8638.80,0
2860050,10:55:19,10:55:19,1139,27,"",0,0,9139.63,0
2860050,10:55:43,10:55:43,371,28,"",0,0,9318.73,0
2860050,10:56:27,10:56:27,1150,29,"",0,0,9717.97,0
2860050,10:56:50,10:56:50,1140,30,"",0,0,9890.77,0
2860050,10:58:00,10:58:00,372,31,"",0,0,10313.45,1
2860050,10:58:54,10:58:54,197,32,"",0,0,10644.08,0
2860050,10:59:49,10:59:49,373,33,"",0,0,11042.93,0
2860050,11:00:34,11:00:34,374,34,"",0,0,11362.00,0
2860050,11:01:33,11:01:33,1356,35,"",0,0,11788.90,0
2860050,11:02:20,11:02:20,1359,36,"",0,0,12132.26,0
2860050,11:03:17,11:03:17,1064,37,"",0,0,12578.18,0
2860050,11:04:48,11:04:48,1357,38,"",0,0,13249.48,0
2860050,11:05:55,11:05:55,863,39,"",0,0,13583.81,0
2860050,11:06:34,11:06:34,864,40,"",0,0,13870.16,0
2860050,11:08:12,11:08:12,865,41,"",0,0,14305.70,0
2860050,11:10:00,11:10:00,458,42,"",0,0,14813.41,1
2861080,13:00:00,13:00:00,127,1,"",0,0,0.00,1
2861080,13:00:48,13:00:48,128,2,"",0,0,339.19,0
2861080,13:01:40,13:01:40,1301,3,"",0,0,679.81,0
2861080,13:02:07,13:02:07,194,4,"",0,0,856.86,0
2861080,13:02:40,13:02:40,195,5,"",0,0,1052.02,0
2861080,13:04:15,13:04:15,346,6,"",0,0,1463.51,0
2861080,13:04:54,13:04:54,349,7,"",0,0,1704.28,0
2861080,13:05:36,13:05:36,350,8,"",0,0,1949.07,0
2861080,13:06:46,13:06:46,352,9,"",0,0,2259.47,0
2861080,13:07:32,13:07:32,353,10,"",0,0,2547.47,0
2861080,13:10:00,13:10:00,355,11,"",0,0,3097.60,1
2861080,13:10:51,13:10:51,356,12,"",0,0,3475.30,0
2861080,13:11:48,13:11:48,358,13,"",0,0,3854.26,0
2861080,13:13:36,13:13:36,359,14,"",0,0,4133.07,0
2861080,13:15:13,13:15:13,360,15,"",0,0,4613.53,0
2861080,13:15:55,13:15:55,361,16,"",0,0,4868.73,0
2861080,13:16:25,13:16:25,362,17,"",0,0,5070.55,0
2861080,13:17:09,13:17:09,363,18,"",0,0,5324.62,0
2861080,13:18:51,13:18:51,365,19,"",0,0,6120.48,0
2861080,13:20:00,13:20:00,366,20,"",0,0,6594.20,1
2861080,13:20:43,13:20:43,1174,21,"",0,0,6943.88,0
2861080,13:21:30,13:21:30,367,22,"",0,0,7386.65,0
2861080,13:22:10,13:22:10,1173,23,"",0,0,7728.83,0
2861080,13:22:46,13:22:46,368,24,"",0,0,8009.76,0
2861080,13:23:04,13:23:04,369,25,"",0,0,8150.96,0
2861080,13:24:14,13:24:14,370,26,"",0,0,8638.80,0
2861080,13:25:19,13:25:19,1139,27,"",0,0,9139.63,0
2861080,13:25:43,13:25:43,371,28,"",0,0,9318.73,0
2861080,13:26:27,13:26:27,1150,29,"",0,0,9717.97,0
2861080,13:26:50,13:26:50,1140,30,"",0,0,9890.77,0
2861080,13:28:00,13:28:00,372,31,"",0,0,10313.45,1
2861080,13:28:54,13:28:54,197,32,"",0,0,10644.08,0
2861080,13:29:49,13:29:49,373,33,"",0,0,11042.93,0
2861080,13:30:34,13:30:34,374,34,"",0,0,11362.00,0
2861080,13:31:33,13:31:33,1356,35,"",0,0,11788.90,0
2861080,13:32:20,13:32:20,1359,36,"",0,0,12132.26,0
2861080,13:33:17,13:33:17,1064,37,"",0,0,12578.18,0
2861080,13:34:48,13:34:48,1357,38,"",0,0,13249.48,0
2861080,13:35:55,13:35:55,863,39,"",0,0,13583.81,0
2861080,13:36:34,13:36:34,864,40,"",0,0,13870.16,0
2861080,13:38:12,13:38:12,865,41,"",0,0,14305.70,0
2861080,13:40:00,13:40:00,458,42,"",0,0,14813.41,1
2862050,10:27:00,10:27:00,153,1,"",0,0,0.00,1
2862050,10:28:32,10:28:32,956,2,"",0,0,539.79,0
2862050,10:29:43,10:29:43,957,3,"",0,0,952.39,0
2862050,10:30:18,10:30:18,958,4,"",0,0,1152.93,0
2862050,10:31:20,10:31:20,959,5,"",0,0,1519.16,0
2862050,10:32:36,10:32:36,960,6,"",0,0,1918.00,0
2862050,10:34:36,10:34:36,961,7,"",0,0,2629.36,0
2862050,10:36:09,10:36:09,962,8,"",0,0,3152.80,0
2862050,10:37:11,10:37:11,963,9,"",0,0,3514.51,0
2862050,10:38:04,10:38:04,964,10,"",0,0,3829.94,0
2862050,10:40:00,10:40:00,965,11,"",0,0,4528.68,1
2862050,10:40:38,10:40:38,966,12,"",0,0,4789.87,0
2862050,10:42:39,10:42:39,967,13,"",0,0,5509.22,0
2862050,10:44:10,10:44:10,277,14,"",0,0,6073.53,0
2862050,10:45:08,10:45:08,278,15,"",0,0,6425.44,0
2862050,10:46:03,10:46:03,279,16,"",0,0,6763.35,0
2862050,10:46:47,10:46:47,280,17,"",0,0,7068.11,0
2862050,10:48:00,10:48:00,281,18,"",0,0,7543.42,1
2862050,10:48:42,10:48:42,868,19,"",0,0,7815.77,0
2862050,10:50:11,10:50:11,969,20,"",0,0,8436.93,0
2862050,10:51:14,10:51:14,1300,21,"",0,0,8835.09,0
2862050,10:52:37,10:52:37,861,22,"",0,0,9411.50,0
2862050,10:53:45,10:53:45,869,23,"",0,0,9845.46,0
2862050,10:56:37,10:56:37,1299,24,"",0,0,10960.01,0
2862050,11:00:00,11:00:00,525,25,"",0,0,12056.58,1
2863050,16:45:00,16:45:00,127,1,"",0,0,0.00,1
2863050,16:46:03,16:46:03,128,2,"",0,0,339.19,0
2863050,16:46:52,16:46:52,129,3,"",0,0,564.15,0
2863050,16:47:56,16:47:56,132,4,"",0,0,914.78,0
2863050,16:49:53,16:49:53,613,5,"",0,0,1342.58,0
2863050,16:52:01,16:52:01,713,6,"",0,0,1868.46,0
2863050,16:52:54,16:52:54,615,7,"",0,0,2092.98,0
2863050,16:53:56,16:53:56,616,8,"",0,0,2424.98,0
2863050,16:54:52,16:54:52,1303,9,"",0,0,2711.94,0
2863050,16:57:00,16:57:00,618,10,"",0,0,3269.01,1
2863050,16:57:28,16:57:28,619,11,"",0,0,3444.14,0
2863050,16:58:27,16:58:27,984,12,"",0,0,3774.30,0
2863050,16:58:56,16:58:56,1734,13,"",0,0,3923.96,0
2863050,16:59:51,16:59:51,355,14,"",0,0,4247.41,0
2863050,17:00:50,17:00:50,356,15,"",0,0,4625.11,0
2863050,17:01:56,17:01:56,358,16,"",0,0,5004.07,0
2863050,17:04:01,17:04:01,359,17,"",0,0,5282.88,0
2863050,17:06:15,17:06:15,621,18,"",0,0,5610.38,0
2863050,17:08:38,17:08:38,623,19,"",0,0,6010.94,0
2863050,17:09:19,17:09:19,624,20,"",0,0,6215.52,0
2863050,17:10:25,17:10:25,625,21,"",0,0,6635.87,0
2863050,17:12:00,17:12:00,626,22,"",0,0,7068.02,1
2864010,14:20:00,14:20:00,568,1,"",0,0,0.00,1
2864010,14:21:25,14:21:25,569,2,"",0,0,422.43,0
2864010,14:22:43,14:22:43,570,3,"",0,0,782.51,0
2864010,14:24:40,14:24:40,571,4,"",0,0,1327.13,0
2864010,14:25:32,14:25:32,572,5,"",0,0,1614.28,0
2864010,14:27:10,14:27:10,573,6,"",0,0,1895.99,0
2864010,14:28:00,14:28:00,574,7,"",0,0,2149.72,1
2864010,14:29:08,14:29:08,575,8,"",0,0,2398.95,0
2864010,14:29:45,14:29:45,1170,9,"",0,0,2524.75,0
2864010,14:30:14,14:30:14,1171,10,"",0,0,2638.59,0
2864010,14:31:03,14:31:03,576,11,"",0,0,2863.45,0
2864010,14:31:44,14:31:44,972,12,"",0,0,3044.08,0
2864010,14:32:43,14:32:43,974,13,"",0,0,3287.92,0
2864010,14:34:26,14:34:26,1162,14,"",0,0,3663.85,0
2864010,14:35:13,14:35:13,1161,15,"",0,0,3828.18,0
2864010,14:36:52,14:36:52,188,16,"",0,0,4285.41,0
2864010,14:37:42,14:37:42,189,17,"",0,0,4470.28,0
2864010,14:40:00,14:40:00,127,18,"",0,0,5142.61,1
2865050,15:55:00,15:55:00,1390,1,"",0,0,0.00,1
2865050,15:56:05,15:56:05,1391,2,"",0,0,527.50,0
2865050,15:56:44,15:56:44,1393,3,"",0,0,749.42,0
2865050,15:57:48,15:57:48,826,4,"",0,0,1275.89,0
2865050,15:58:24,15:58:24,1398,5,"",0,0,1541.53,0
2865050,15:59:05,15:59:05,1242,6,"",0,0,1828.97,0
2865050,16:00:09,16:00:09,598,7,"",0,0,2253.56,0
2865050,16:00:39,16:00:39,599,8,"",0,0,2480.09,0
2865050,16:01:17,16:01:17,600,9,"",0,0,2758.02,0
2865050,16:03:20,16:03:20,601,10,"",0,0,3577.36,0
2865050,16:04:19,16:04:19,602,11,"",0,0,3935.98,0
2865050,16:05:00,16:05:00,596,12,"",0,0,4228.97,1
2865050,16:06:00,16:06:00,1675,13,"",0,0,4455.80,0
2865050,16:07:27,16:07:27,605,14,"",0,0,4879.82,0
2865050,16:09:46,16:09:46,606,15,"",0,0,5421.71,0
2865050,16:11:16,16:11:16,1403,16,"",0,0,5786.29,0
2865050,16:12:16,16:12:16,607,17,"",0,0,6003.99,0
2865050,16:13:35,16:13:35,608,18,"",0,0,6325.97,0
2865050,16:17:00,16:17:00,609,19,"",0,0,6945.36,1
2865050,16:18:18,16:18:18,1250,20,"",0,0,7346.51,0
2865050,16:20:00,16:20:00,3064,21,"",0,0,7770.40,0
2865050,16:21:32,16:21:32,610,22,"",0,0,8198.17,0
2865050,16:23:58,16:23:58,611,23,"",0,0,8853.18,0
2865050,16:25:51,16:25:51,603,24,"",0,0,9364.85,0
2865050,16:27:02,16:27:02,612,25,"",0,0,9597.10,0
2865050,16:28:55,16:28:55,511,26,"",0,0,10084.15,0
2865050,16:30:48,16:30:48,450,27,"",0,0,10587.37,0
2865050,16:33:17,16:33:17,1132,28,"",0,0,11290.28,0
2865050,16:35:00,16:35:00,127,29,"",0,0,11933.48,1
2866080,13:45:00,13:45:00,156,1,"",0,0,0.00,1
2866080,13:47:50,13:47:50,159,2,"",0,0,1344.70,0
2866080,13:48:37,13:48:37,160,3,"",0,0,1885.96,0
2866080,13:50:00,13:50:00,161,4,"",0,0,2705.24,1
2866080,13:51:08,13:51:08,162,5,"",0,0,3189.65,0
2866080,13:52:34,13:52:34,164,6,"",0,0,3785.90,0
2866080,13:54:12,13:54:12,165,7,"",0,0,4466.26,0
2866080,13:55:12,13:55:12,166,8,"",0,0,4912.44,0
2866080,13:55:49,13:55:49,167,9,"",0,0,5138.22,0
2866080,13:57:07,13:57:07,168,10,"",0,0,5685.64,0
2866080,13:57:57,13:57:57,169,11,"",0,0,5967.81,0
2866080,13:58:47,13:58:47,1155,12,"",0,0,6279.31,0
2866080,13:59:41,13:59:41,170,13,"",0,0,6645.94,0
2866080,14:01:00,14:01:00,171,14,"",0,0,7146.28,1
2866080,14:04:42,14:04:42,173,15,"",0,0,8826.40,0
2866080,14:05:48,14:05:48,174,16,"",0,0,9380.75,0
2866080,14:06:16,14:06:16,1156,17,"",0,0,9575.55,0
2866080,14:06:51,14:06:51,175,18,"",0,0,9853.50,0
2866080,14:08:35,14:08:35,177,19,"",0,0,10570.99,0
2866080,14:09:42,14:09:42,179,20,"",0,0,11050.03,0
2866080,14:10:10,14:10:10,180,21,"",0,0,11218.52,0
2866080,14:10:40,14:10:40,1077,22,"",0,0,11489.24,0
2866080,14:11:08,14:11:08,1154,23,"",0,0,11708.48,0
2866080,14:12:29,14:12:29,1175,24,"",0,0,12128.50,0
2866080,14:13:24,14:13:24,1383,25,"",0,0,12562.77,0
2866080,14:14:00,14:14:00,1384,26,"",0,0,12826.64,0
2866080,14:14:52,14:14:52,1385,27,"",0,0,13226.55,0
2866080,14:16:00,14:16:00,127,28,"",0,0,13748.98,1
2867070,17:52:00,17:52:00,1260,1,"",0,0,0.00,1
2867070,17:53:31,17:53:31,907,2,"",0,0,571.19,0
2867070,17:54:00,17:54:00,1261,3,"",0,0,734.39,0
2867070,17:54:48,17:54:48,1262,4,"",0,0,1060.73,0
2867070,17:55:17,17:55:17,1263,5,"",0,0,1264.03,0
2867070,17:56:26,17:56:26,971,6,"",0,0,1795.31,0
2867070,18:00:51,18:00:51,1422,7,"",0,0,3674.49,0
2867070,18:01:33,18:01:33,665,8,"",0,0,3932.83,0
2867070,18:02:00,18:02:00,666,9,"",0,0,4090.94,1
2867070,18:03:29,18:03:29,667,10,"",0,0,4965.26,0
2867070,18:03:50,18:03:50,668,11,"",0,0,5160.64,0
2867070,18:04:44,18:04:44,669,12,"",0,0,5685.11,0
2867070,18:05:11,18:05:11,670,13,"",0,0,5947.21,0
2867070,18:05:42,18:05:42,671,14,"",0,0,6197.10,0
2867070,18:06:18,18:06:18,672,15,"",0,0,6531.42,0
2867070,18:07:00,18:07:00,673,16,"",0,0,6903.51,1
2867070,18:08:13,18:08:13,674,17,"",0,0,7305.57,0
2867070,18:09:08,18:09:08,675,18,"",0,0,7599.26,0
2867070,18:10:01,18:10:01,676,19,"",0,0,7820.65,0
2867070,18:10:40,18:10:40,677,20,"",0,0,8049.20,0
2867070,18:11:28,18:11:28,1385,21,"",0,0,8298.91,0
2867070,18:13:00,18:13:00,127,22,"",0,0,8821.38,1
2868020,17:37:00,17:37:00,127,1,"",0,0,0.00,1
2868020,17:39:00,17:39:00,1418,2,"",0,0,824.02,1
2868020,17:40:14,17:40:14,303,3,"",0,0,1370.38,0
2868020,17:41:32,17:41:32,190,4,"",0,0,1871.14,0
2868020,17:42:46,17:42:46,1737,5,"",0,0,2259.66,0
2868020,17:44:00,17:44:00,352,6,"",0,0,2465.89,0
2868020,17:44:46,17:44:46,353,7,"",0,0,2753.91,0
2868020,17:47:11,17:47:11,355,8,"",0,0,3304.06,0
2868020,17:48:02,17:48:02,356,9,"",0,0,3681.78,0
2868020,17:49:00,17:49:00,358,10,"",0,0,4060.76,1
2868020,17:50:22,17:50:22,359,11,"",0,0,4339.57,0
2868020,17:51:51,17:51:51,621,12,"",0,0,4667.09,0
2868020,17:53:25,17:53:25,623,13,"",0,0,5067.63,0
2868020,17:53:52,17:53:52,624,14,"",0,0,5272.21,0
2868020,17:54:36,17:54:36,625,15,"",0,0,5692.58,0
2868020,17:55:38,17:55:38,626,16,"",0,0,6120.94,0
2868020,17:56:48,17:56:48,1738,17,"",0,0,6732.81,0
2868020,17:57:33,17:57:33,1739,18,"",0,0,7093.47,0
2868020,17:59:53,17:59:53,270,19,"",0,0,7981.20,0
2868020,18:00:57,18:00:57,344,20,"",0,0,8494.39,0
2868020,18:02:11,18:02:11,382,21,"",0,0,9195.66,0
2868020,18:04:00,18:04:00,1072,22,"",0,0,10152.21,1
2869070,17:30:00,17:30:00,127,1,"",0,0,0.00,1
2869070,17:30:35,17:30:35,128,2,"",0,0,339.19,0
2869070,17:31:02,17:31:02,129,3,"",0,0,564.15,0
2869070,17:31:38,17:31:38,132,4,"",0,0,914.78,0
2869070,17:32:43,17:32:43,613,5,"",0,0,1342.62,0
2869070,17:36:30,17:36:30,206,6,"",0,0,3371.83,0
2869070,17:37:00,17:37:00,1117,7,"",0,0,3622.42,1
2869070,17:37:32,17:37:32,208,8,"",0,0,3846.61,0
2869070,17:38:00,17:38:00,209,9,"",0,0,4094.05,0
2869070,17:38:50,17:38:50,212,10,"",0,0,4466.70,0
2869070,17:39:41,17:39:41,214,11,"",0,0,4722.30,0
2869070,17:40:34,17:40:34,216,12,"",0,0,5084.93,0
2869070,17:41:18,17:41:18,218,13,"",0,0,5382.08,0
2869070,17:41:49,17:41:49,219,14,"",0,0,5618.51,0
2869070,17:42:15,17:42:15,220,15,"",0,0,5846.39,0
2869070,17:42:51,17:42:51,221,16,"",0,0,6116.13,0
2869070,17:44:02,17:44:02,222,17,"",0,0,6664.71,0
2869070,17:45:07,17:45:07,223,18,"",0,0,7180.66,0
2869070,17:46:00,17:46:00,225,19,"",0,0,7601.23,1
2869070,17:47:41,17:47:41,226,20,"",0,0,8155.31,0
2869070,17:49:38,17:49:38,230,21,"",0,0,8805.12,0
2869070,17:51:46,17:51:46,232,22,"",0,0,9433.48,0
2869070,17:52:27,17:52:27,233,23,"",0,0,9651.05,0
2869070,17:53:43,17:53:43,234,24,"",0,0,9913.24,0
2869070,17:54:22,17:54:22,235,25,"",0,0,10096.13,0
2869070,17:56:27,17:56:27,237,26,"",0,0,10763.25,0
2869070,17:57:55,17:57:55,238,27,"",0,0,11166.54,0
2869070,17:59:55,17:59:55,241,28,"",0,0,11754.63,0
2869070,18:01:00,18:01:00,242,29,"",0,0,12056.16,0
2869070,18:02:16,18:02:16,243,30,"",0,0,12398.20,0
2869070,18:03:10,18:03:10,879,31,"",0,0,12644.39,0
2869070,18:04:28,18:04:28,245,32,"",0,0,12943.63,0
2869070,18:05:00,18:05:00,246,33,"",0,0,13089.89,1
2869070,18:05:38,18:05:38,247,34,"",0,0,13519.63,0
2869070,18:06:00,18:06:00,248,35,"",0,0,13746.42,0
2869070,18:06:46,18:06:46,250,36,"",0,0,14216.45,0
2869070,18:07:29,18:07:29,252,37,"",0,0,14676.07,0
2869070,18:08:11,18:08:11,254,38,"",0,0,15181.40,0
2869070,18:08:48,18:08:48,255,39,"",0,0,15552.13,0
2869070,18:09:32,18:09:32,256,40,"",0,0,16033.69,0
2869070,18:10:00,18:10:00,258,41,"",0,0,16364.29,1
2869070,18:12:00,18:12:00,183,42,"",0,0,17296.38,1
2870020,07:54:00,07:54:00,1405,1,"",0,0,0.00,1
2870020,07:54:19,07:54:19,450,2,"",0,0,63.98,0
2870020,07:55:55,07:55:55,27,3,"",0,0,427.68,0
2870020,07:56:33,07:56:33,843,4,"",0,0,600.15,0
2870020,07:58:16,07:58:16,128,5,"",0,0,1002.02,0
2870020,07:59:17,07:59:17,129,6,"",0,0,1226.98,0
2870020,08:00:37,08:00:37,132,7,"",0,0,1577.61,0
2870020,08:03:05,08:03:05,613,8,"",0,0,2005.41,0
2870020,08:06:14,08:06:14,1412,9,"",0,0,2652.85,0
2870020,08:07:53,08:07:53,1630,10,"",0,0,3054.73,0
2870020,08:08:32,08:08:32,1751,11,"",0,0,3197.25,0
2870020,08:09:30,08:09:30,1752,12,"",0,0,3416.72,0
2870020,08:10:05,08:10:05,1631,13,"",0,0,3555.79,0
2870020,08:11:00,08:11:00,909,14,"",0,0,3798.29,1
2871080,06:10:00,06:10:00,1390,1,"",0,0,0.00,1
2871080,06:11:05,06:11:05,1391,2,"",0,0,527.50,0
2871080,06:11:44,06:11:44,1393,3,"",0,0,749.42,0
2871080,06:12:48,06:12:48,826,4,"",0,0,1275.89,0
2871080,06:13:24,06:13:24,1398,5,"",0,0,1541.53,0
2871080,06:14:05,06:14:05,1242,6,"",0,0,1828.97,0
2871080,06:15:09,06:15:09,598,7,"",0,0,2253.56,0
2871080,06:15:39,06:15:39,599,8,"",0,0,2480.09,0
2871080,06:16:17,06:16:17,600,9,"",0,0,2758.02,0
2871080,06:18:20,06:18:20,601,10,"",0,0,3577.36,0
2871080,06:19:19,06:19:19,602,11,"",0,0,3935.98,0
2871080,06:20:00,06:20:00,596,12,"",0,0,4228.97,1
2871080,06:21:00,06:21:00,1675,13,"",0,0,4455.80,0
2871080,06:22:27,06:22:27,605,14,"",0,0,4879.82,0
2871080,06:24:46,06:24:46,606,15,"",0,0,5421.71,0
2871080,06:26:16,06:26:16,1403,16,"",0,0,5786.29,0
2871080,06:27:16,06:27:16,607,17,"",0,0,6003.99,0
2871080,06:28:35,06:28:35,608,18,"",0,0,6325.97,0
2871080,06:32:00,06:32:00,609,19,"",0,0,6945.36,1
2871080,06:33:18,06:33:18,1250,20,"",0,0,7346.51,0
2871080,06:35:00,06:35:00,3064,21,"",0,0,7770.40,0
2871080,06:36:32,06:36:32,610,22,"",0,0,8198.17,0
2871080,06:38:58,06:38:58,611,23,"",0,0,8853.18,0
2871080,06:40:51,06:40:51,603,24,"",0,0,9364.85,0
2871080,06:42:02,06:42:02,612,25,"",0,0,9597.10,0
2871080,06:43:55,06:43:55,511,26,"",0,0,10084.15,0
2871080,06:45:48,06:45:48,450,27,"",0,0,10587.37,0
2871080,06:48:17,06:48:17,1132,28,"",0,0,11290.28,0
2871080,06:50:00,06:50:00,127,29,"",0,0,11933.48,1
2872070,11:15:00,11:15:00,153,1,"",0,0,0.00,1
2872070,11:16:25,11:16:25,956,2,"",0,0,539.79,0
2872070,11:17:31,11:17:31,957,3,"",0,0,952.39,0
2872070,11:18:03,11:18:03,958,4,"",0,0,1152.93,0
2872070,11:19:00,11:19:00,959,5,"",0,0,1519.16,0
2872070,11:20:11,11:20:11,960,6,"",0,0,1918.00,0
2872070,11:22:01,11:22:01,961,7,"",0,0,2629.36,0
2872070,11:23:26,11:23:26,962,8,"",0,0,3152.80,0
2872070,11:24:24,11:24:24,963,9,"",0,0,3514.51,0
2872070,11:25:13,11:25:13,964,10,"",0,0,3829.94,0
2872070,11:27:00,11:27:00,965,11,"",0,0,4528.68,1
2872070,11:27:38,11:27:38,966,12,"",0,0,4789.87,0
2872070,11:29:39,11:29:39,967,13,"",0,0,5509.22,0
2872070,11:31:10,11:31:10,277,14,"",0,0,6073.53,0
2872070,11:32:08,11:32:08,278,15,"",0,0,6425.44,0
2872070,11:33:03,11:33:03,279,16,"",0,0,6763.35,0
2872070,11:33:47,11:33:47,280,17,"",0,0,7068.11,0
2872070,11:35:00,11:35:00,281,18,"",0,0,7543.42,1
2872070,11:35:35,11:35:35,868,19,"",0,0,7815.77,0
2872070,11:36:49,11:36:49,969,20,"",0,0,8436.93,0
2872070,11:37:42,11:37:42,1300,21,"",0,0,8835.09,0
2872070,11:38:51,11:38:51,861,22,"",0,0,9411.50,0
2872070,11:39:47,11:39:47,869,23,"",0,0,9845.46,0
2872070,11:42:11,11:42:11,1299,24,"",0,0,10960.01,0
2872070,11:45:00,11:45:00,525,25,"",0,0,12056.58,1
2873070,14:37:00,14:37:00,1260,1,"",0,0,0.00,1
2873070,14:38:31,14:38:31,907,2,"",0,0,571.19,0
2873070,14:39:00,14:39:00,1261,3,"",0,0,734.39,0
2873070,14:39:48,14:39:48,1262,4,"",0,0,1060.73,0
2873070,14:40:17,14:40:17,1263,5,"",0,0,1264.03,0
2873070,14:41:26,14:41:26,971,6,"",0,0,1795.31,0
2873070,14:45:51,14:45:51,1422,7,"",0,0,3674.49,0
2873070,14:46:33,14:46:33,665,8,"",0,0,3932.83,0
2873070,14:47:00,14:47:00,666,9,"",0,0,4090.94,1
2873070,14:48:29,14:48:29,667,10,"",0,0,4965.26,0
2873070,14:48:50,14:48:50,668,11,"",0,0,5160.64,0
2873070,14:49:44,14:49:44,669,12,"",0,0,5685.11,0
2873070,14:50:11,14:50:11,670,13,"",0,0,5947.21,0
2873070,14:50:42,14:50:42,671,14,"",0,0,6197.10,0
2873070,14:51:18,14:51:18,672,15,"",0,0,6531.42,0
2873070,14:52:00,14:52:00,673,16,"",0,0,6903.51,1
2873070,14:53:13,14:53:13,674,17,"",0,0,7305.57,0
2873070,14:54:08,14:54:08,675,18,"",0,0,7599.26,0
2873070,14:55:01,14:55:01,676,19,"",0,0,7820.65,0
2873070,14:55:40,14:55:40,677,20,"",0,0,8049.20,0
2873070,14:56:28,14:56:28,1385,21,"",0,0,8298.91,0
2873070,14:58:00,14:58:00,127,22,"",0,0,8821.38,1
2874080,12:00:00,12:00:00,127,1,"",0,0,0.00,1
2874080,12:00:39,12:00:39,833,2,"",0,0,246.32,0
2874080,12:02:00,12:02:00,1290,3,"",0,0,690.45,0
2874080,12:03:09,12:03:09,779,4,"",0,0,1060.02,0
2874080,12:03:55,12:03:55,780,5,"",0,0,1347.15,0
2874080,12:04:48,12:04:48,795,6,"",0,0,1604.12,0
2874080,12:06:16,12:06:16,781,7,"",0,0,1990.61,0
2874080,12:07:34,12:07:34,782,8,"",0,0,2330.36,0
2874080,12:09:02,12:09:02,783,9,"",0,0,2731.49,0
2874080,12:09:53,12:09:53,784,10,"",0,0,2925.89,0
2874080,12:10:46,12:10:46,785,11,"",0,0,3231.68,0
2874080,12:11:34,12:11:34,1691,12,"",0,0,3463.34,0
2874080,12:12:39,12:12:39,786,13,"",0,0,3824.59,0
2874080,12:13:43,12:13:43,787,14,"",0,0,4135.76,0
2874080,12:14:36,12:14:36,796,15,"",0,0,4402.01,0
2874080,12:15:02,12:15:02,788,16,"",0,0,4525.66,0
2874080,12:15:34,12:15:34,789,17,"",0,0,4715.20,0
2874080,12:16:06,12:16:06,790,18,"",0,0,4867.79,0
2874080,12:17:09,12:17:09,1331,19,"",0,0,5204.52,0
2874080,12:18:00,12:18:00,791,20,"",0,0,5455.42,1
2875050,17:00:00,17:00:00,458,1,"",0,0,0.00,1
2875050,17:02:31,17:02:31,482,2,"",0,0,1538.44,0
2875050,17:02:59,17:02:59,483,3,"",0,0,1861.36,0
2875050,17:03:21,17:03:21,484,4,"",0,0,2124.52,0
2875050,17:03:40,17:03:40,485,5,"",0,0,2343.28,0
2875050,17:04:02,17:04:02,486,6,"",0,0,2619.02,0
2875050,17:05:00,17:05:00,487,7,"",0,0,3309.66,1
2875050,17:06:03,17:06:03,1322,8,"",0,0,3569.13,0
2875050,17:06:53,17:06:53,1323,9,"",0,0,3878.65,0
2875050,17:08:29,17:08:29,1324,10,"",0,0,4310.20,0
2875050,17:09:47,17:09:47,1325,11,"",0,0,4692.03,0
2875050,17:10:41,17:10:41,1326,12,"",0,0,5023.20,0
2875050,17:11:25,17:11:25,810,13,"",0,0,5275.51,0
2875050,17:13:10,17:13:10,811,14,"",0,0,5780.30,0
2875050,17:14:17,17:14:17,813,15,"",0,0,6220.04,0
2875050,17:15:27,17:15:27,815,16,"",0,0,6609.56,0
2875050,17:16:00,17:16:00,816,17,"",0,0,6870.37,1
2875050,17:16:58,17:16:58,1059,18,"",0,0,7158.57,0
2875050,17:18:52,17:18:52,1060,19,"",0,0,7661.88,0
2875050,17:19:39,17:19:39,551,20,"",0,0,7886.68,0
2875050,17:21:53,17:21:53,639,21,"",0,0,8534.91,0
2875050,17:22:51,17:22:51,1152,22,"",0,0,8772.28,0
2875050,17:23:49,17:23:49,1218,23,"",0,0,9042.58,0
2875050,17:24:48,17:24:48,304,24,"",0,0,9287.44,0
2875050,17:25:35,17:25:35,1328,25,"",0,0,9509.67,0
2875050,17:28:00,17:28:00,127,26,"",0,0,10192.45,1
2876080,13:20:00,13:20:00,568,1,"",0,0,0.00,1
2876080,13:21:25,13:21:25,569,2,"",0,0,422.43,0
2876080,13:22:43,13:22:43,570,3,"",0,0,782.51,0
2876080,13:24:40,13:24:40,571,4,"",0,0,1327.13,0
2876080,13:25:32,13:25:32,572,5,"",0,0,1614.28,0
2876080,13:27:10,13:27:10,573,6,"",0,0,1895.99,0
2876080,13:28:00,13:28:00,574,7,"",0,0,2149.72,1
2876080,13:29:08,13:29:08,575,8,"",0,0,2398.95,0
2876080,13:29:45,13:29:45,1170,9,"",0,0,2524.75,0
2876080,13:30:14,13:30:14,1171,10,"",0,0,2638.59,0
2876080,13:31:03,13:31:03,576,11,"",0,0,2863.45,0
2876080,13:31:44,13:31:44,972,12,"",0,0,3044.08,0
2876080,13:32:43,13:32:43,974,13,"",0,0,3287.92,0
2876080,13:34:26,13:34:26,1162,14,"",0,0,3663.85,0
2876080,13:35:13,13:35:13,1161,15,"",0,0,3828.18,0
2876080,13:36:52,13:36:52,188,16,"",0,0,4285.41,0
2876080,13:37:42,13:37:42,189,17,"",0,0,4470.28,0
2876080,13:40:00,13:40:00,127,18,"",0,0,5142.61,1
2877010,09:22:00,09:22:00,1390,1,"",0,0,0.00,1
2877010,09:22:52,09:22:52,1391,2,"",0,0,527.50,0
2877010,09:23:23,09:23:23,1393,3,"",0,0,749.42,0
2877010,09:24:15,09:24:15,826,4,"",0,0,1275.89,0
2877010,09:24:43,09:24:43,1398,5,"",0,0,1541.53,0
2877010,09:25:16,09:25:16,1242,6,"",0,0,1828.97,0
2877010,09:26:07,09:26:07,598,7,"",0,0,2253.56,0
2877010,09:26:31,09:26:31,599,8,"",0,0,2480.09,0
2877010,09:27:01,09:27:01,600,9,"",0,0,2758.02,0
2877010,09:28:40,09:28:40,601,10,"",0,0,3577.36,0
2877010,09:29:27,09:29:27,602,11,"",0,0,3935.98,0
2877010,09:30:00,09:30:00,596,12,"",0,0,4228.97,1
2877010,09:30:35,09:30:35,1675,13,"",0,0,4455.80,0
2877010,09:31:26,09:31:26,605,14,"",0,0,4879.82,0
2877010,09:32:46,09:32:46,606,15,"",0,0,5421.71,0
2877010,09:33:39,09:33:39,1403,16,"",0,0,5786.29,0
2877010,09:34:14,09:34:14,607,17,"",0,0,6003.99,0
2877010,09:35:00,09:35:00,608,18,"",0,0,6325.97,0
2877010,09:37:00,09:37:00,609,19,"",0,0,6945.36,1
2877010,09:38:05,09:38:05,1250,20,"",0,0,7346.51,0
2877010,09:39:30,09:39:30,3064,21,"",0,0,7770.40,0
2877010,09:40:47,09:40:47,610,22,"",0,0,8198.17,0
2877010,09:42:48,09:42:48,611,23,"",0,0,8853.18,0
2877010,09:44:23,09:44:23,603,24,"",0,0,9364.85,0
2877010,09:45:21,09:45:21,612,25,"",0,0,9597.10,0
2877010,09:46:56,09:46:56,511,26,"",0,0,10084.15,0
2877010,09:48:30,09:48:30,450,27,"",0,0,10587.37,0
2877010,09:50:34,09:50:34,1132,28,"",0,0,11290.28,0
2877010,09:52:00,09:52:00,127,29,"",0,0,11933.48,1
2878010,13:07:00,13:07:00,127,1,"",0,0,0.00,1
2878010,13:08:36,13:08:36,1352,2,"",0,0,492.70,0
2878010,13:09:39,13:09:39,1353,3,"",0,0,848.69,0
2878010,13:15:22,13:15:22,493,4,"",0,0,2439.98,0
2878010,13:16:17,13:16:17,1127,5,"",0,0,2685.28,0
2878010,13:16:48,13:16:48,494,6,"",0,0,2832.15,0
2878010,13:17:30,13:17:30,495,7,"",0,0,3060.23,0
2878010,13:21:02,13:21:02,1089,8,"",0,0,4139.15,0
2878010,13:22:00,13:22:00,1288,9,"",0,0,4450.60,1
2878010,13:23:37,13:23:37,1354,10,"",0,0,4945.19,0
2878010,13:27:06,13:27:06,496,11,"",0,0,6061.16,0
2878010,13:27:45,13:27:45,497,12,"",0,0,6299.57,0
2878010,13:34:00,13:34:00,1382,13,"",0,0,8656.02,1
2879080,16:10:00,16:10:00,844,1,"",0,0,0.00,1
2879080,16:11:57,16:11:57,129,2,"",0,0,797.58,0
2879080,16:12:46,16:12:46,132,3,"",0,0,1148.21,0
2879080,16:15:00,16:15:00,185,4,"",0,0,1775.28,1
2879080,16:15:43,16:15:43,188,5,"",0,0,2160.40,0
2879080,16:19:00,16:19:00,643,6,"",0,0,3932.62,0
2879080,16:25:00,16:25:00,75,7,"",0,0,7272.61,1
2879080,16:48:00,16:48:00,73,8,"",0,0,32272.44,1
2879080,17:00:00,17:00:00,72,9,"",0,0,38508.04,1
2880020,07:37:00,07:37:00,1260,1,"",0,0,0.00,1
2880020,07:38:31,07:38:31,907,2,"",0,0,571.19,0
2880020,07:39:00,07:39:00,1261,3,"",0,0,734.39,0
2880020,07:39:48,07:39:48,1262,4,"",0,0,1060.73,0
2880020,07:40:17,07:40:17,1263,5,"",0,0,1264.03,0
2880020,07:41:26,07:41:26,971,6,"",0,0,1795.31,0
2880020,07:45:51,07:45:51,1422,7,"",0,0,3674.49,0
2880020,07:46:33,07:46:33,665,8,"",0,0,3932.83,0
2880020,07:47:00,07:47:00,666,9,"",0,0,4090.94,1
2880020,07:48:29,07:48:29,667,10,"",0,0,4965.26,0
2880020,07:48:50,07:48:50,668,11,"",0,0,5160.64,0
2880020,07:49:44,07:49:44,669,12,"",0,0,5685.11,0
2880020,07:50:11,07:50:11,670,13,"",0,0,5947.21,0
2880020,07:50:42,07:50:42,671,14,"",0,0,6197.10,0
2880020,07:51:18,07:51:18,672,15,"",0,0,6531.42,0
2880020,07:52:00,07:52:00,673,16,"",0,0,6903.51,1
2880020,07:53:13,07:53:13,674,17,"",0,0,7305.57,0
2880020,07:54:08,07:54:08,675,18,"",0,0,7599.26,0
2880020,07:55:01,07:55:01,676,19,"",0,0,7820.65,0
2880020,07:55:40,07:55:40,677,20,"",0,0,8049.20,0
2880020,07:56:28,07:56:28,1385,21,"",0,0,8298.91,0
2880020,07:58:00,07:58:00,127,22,"",0,0,8821.38,1
2881050,11:15:00,11:15:00,1405,1,"",0,0,0.00,1
2881050,11:15:15,11:15:15,450,2,"",0,0,63.98,0
2881050,11:16:35,11:16:35,27,3,"",0,0,427.68,0
2881050,11:17:06,11:17:06,843,4,"",0,0,600.15,0
2881050,11:18:31,11:18:31,128,5,"",0,0,1002.02,0
2881050,11:19:21,11:19:21,129,6,"",0,0,1226.98,0
2881050,11:20:27,11:20:27,132,7,"",0,0,1577.61,0
2881050,11:22:29,11:22:29,613,8,"",0,0,2005.41,0
2881050,11:25:04,11:25:04,1412,9,"",0,0,2652.85,0
2881050,11:26:26,11:26:26,1630,10,"",0,0,3054.73,0
2881050,11:26:58,11:26:58,1751,11,"",0,0,3197.25,0
2881050,11:27:46,11:27:46,1752,12,"",0,0,3416.72,0
2881050,11:28:15,11:28:15,1631,13,"",0,0,3555.79,0
2881050,11:29:00,11:29:00,909,14,"",0,0,3798.29,1
2882010,05:22:00,05:22:00,127,1,"",0,0,0.00,1
2882010,05:22:54,05:22:54,306,2,"",0,0,383.05,0
2882010,05:23:48,05:23:48,307,3,"",0,0,598.36,0
2882010,05:24:43,05:24:43,641,4,"",0,0,883.64,0
2882010,05:25:37,05:25:37,640,5,"",0,0,1172.42,0
2882010,05:26:20,05:26:20,642,6,"",0,0,1451.48,0
2882010,05:27:00,05:27:00,643,7,"",0,0,1681.83,1
2882010,05:28:22,05:28:22,645,8,"",0,0,2128.34,0
2882010,05:28:57,05:28:57,646,9,"",0,0,2320.98,0
2882010,05:30:09,05:30:09,647,10,"",0,0,2662.85,0
2882010,05:31:19,05:31:19,648,11,"",0,0,3040.98,0
2882010,05:31:56,05:31:56,649,12,"",0,0,3254.99,0
2882010,05:32:36,05:32:36,650,13,"",0,0,3490.12,0
2882010,05:33:53,05:33:53,651,14,"",0,0,3906.97,0
2882010,05:36:28,05:36:28,652,15,"",0,0,4618.76,0
2882010,05:37:20,05:37:20,440,16,"",0,0,4876.47,0
2882010,05:38:38,05:38:38,653,17,"",0,0,5100.16,0
2882010,05:39:32,05:39:32,1141,18,"",0,0,5386.33,0
2882010,05:40:47,05:40:47,654,19,"",0,0,5556.72,0
2882010,05:42:00,05:42:00,655,20,"",0,0,5810.16,1
2882010,05:46:44,05:46:44,1257,21,"",0,0,7540.29,0
2882010,05:47:22,05:47:22,1258,22,"",0,0,7723.17,0
2882010,05:48:46,05:48:46,1259,23,"",0,0,8303.60,0
2882010,05:52:00,05:52:00,1260,24,"",0,0,9416.67,1
2883020,06:30:00,06:30:00,458,1,"",0,0,0.00,1
2883020,06:32:30,06:32:30,906,2,"",0,0,512.31,0
2883020,06:35:29,06:35:29,459,3,"",0,0,1518.53,0
2883020,06:37:52,06:37:52,689,4,"",0,0,2235.90,0
2883020,06:39:31,06:39:31,690,5,"",0,0,2817.06,0
2883020,06:40:48,06:40:48,1293,6,"",0,0,3245.34,0
2883020,06:41:47,06:41:47,691,7,"",0,0,3576.83,0
2883020,06:43:23,06:43:23,688,8,"",0,0,4151.02,0
2883020,06:44:24,06:44:24,712,9,"",0,0,4476.05,0
2883020,06:45:42,06:45:42,692,10,"",0,0,4972.55,0
2883020,06:47:00,06:47:00,1376,11,"",0,0,5432.14,1
2883020,06:48:15,06:48:15,693,12,"",0,0,5879.45,0
2883020,06:49:42,06:49:42,694,13,"",0,0,6427.19,0
2883020,06:50:51,06:50:51,695,14,"",0,0,6853.68,0
2883020,06:52:12,06:52:12,1371,15,"",0,0,7395.08,0
2883020,06:53:00,06:53:00,696,16,"",0,0,7693.05,0
2883020,06:53:47,06:53:47,697,17,"",0,0,7965.30,0
2883020,06:55:00,06:55:00,698,18,"",0,0,8357.12,1
2884080,16:57:00,16:57:00,153,1,"",0,0,0.00,1
2884080,16:58:32,16:58:32,956,2,"",0,0,539.79,0
2884080,16:59:43,16:59:43,957,3,"",0,0,952.39,0
2884080,17:00:18,17:00:18,958,4,"",0,0,1152.93,0
2884080,17:01:20,17:01:20,959,5,"",0,0,1519.16,0
2884080,17:02:36,17:02:36,960,6,"",0,0,1918.00,0
2884080,17:04:36,17:04:36,961,7,"",0,0,2629.36,0
2884080,17:06:09,17:06:09,962,8,"",0,0,3152.80,0
2884080,17:07:11,17:07:11,963,9,"",0,0,3514.51,0
2884080,17:08:04,17:08:04,964,10,"",0,0,3829.94,0
2884080,17:10:00,17:10:00,965,11,"",0,0,4528.68,1
2884080,17:10:38,17:10:38,966,12,"",0,0,4789.87,0
2884080,17:12:39,17:12:39,967,13,"",0,0,5509.22,0
2884080,17:14:10,17:14:10,277,14,"",0,0,6073.53,0
2884080,17:15:08,17:15:08,278,15,"",0,0,6425.44,0
2884080,17:16:03,17:16:03,279,16,"",0,0,6763.35,0
2884080,17:16:47,17:16:47,280,17,"",0,0,7068.11,0
2884080,17:18:00,17:18:00,281,18,"",0,0,7543.42,1
2884080,17:18:42,17:18:42,868,19,"",0,0,7815.77,0
2884080,17:20:11,17:20:11,969,20,"",0,0,8436.93,0
2884080,17:21:14,17:21:14,1300,21,"",0,0,8835.09,0
2884080,17:22:37,17:22:37,861,22,"",0,0,9411.50,0
2884080,17:23:45,17:23:45,869,23,"",0,0,9845.46,0
2884080,17:26:37,17:26:37,1299,24,"",0,0,10960.01,0
2884080,17:30:00,17:30:00,525,25,"",0,0,12056.58,1
2885080,08:15:00,08:15:00,127,1,"",0,0,0.00,1
2885080,08:16:03,08:16:03,128,2,"",0,0,339.19,0
2885080,08:16:52,08:16:52,129,3,"",0,0,564.15,0
2885080,08:17:56,08:17:56,132,4,"",0,0,914.78,0
2885080,08:19:53,08:19:53,613,5,"",0,0,1342.58,0
2885080,08:22:01,08:22:01,713,6,"",0,0,1868.46,0
2885080,08:22:54,08:22:54,615,7,"",0,0,2092.98,0
2885080,08:23:56,08:23:56,616,8,"",0,0,2424.98,0
2885080,08:24:52,08:24:52,1303,9,"",0,0,2711.94,0
2885080,08:27:00,08:27:00,618,10,"",0,0,3269.01,1
2885080,08:27:28,08:27:28,619,11,"",0,0,3444.14,0
2885080,08:28:27,08:28:27,984,12,"",0,0,3774.30,0
2885080,08:28:56,08:28:56,1734,13,"",0,0,3923.96,0
2885080,08:29:51,08:29:51,355,14,"",0,0,4247.41,0
2885080,08:30:50,08:30:50,356,15,"",0,0,4625.11,0
2885080,08:31:56,08:31:56,358,16,"",0,0,5004.07,0
2885080,08:34:01,08:34:01,359,17,"",0,0,5282.88,0
2885080,08:36:15,08:36:15,621,18,"",0,0,5610.38,0
2885080,08:38:38,08:38:38,623,19,"",0,0,6010.94,0
2885080,08:39:19,08:39:19,624,20,"",0,0,6215.52,0
2885080,08:40:25,08:40:25,625,21,"",0,0,6635.87,0
2885080,08:42:00,08:42:00,626,22,"",0,0,7068.02,1
2886080,16:22:00,16:22:00,1466,1,"",0,0,0.00,1
2886080,16:23:37,16:23:37,1489,2,"",0,0,1004.97,0
2886080,16:25:14,16:25:14,1490,3,"",0,0,1705.14,0
2886080,16:26:16,16:26:16,1491,4,"",0,0,2339.25,0
2886080,16:28:00,16:28:00,1492,5,"",0,0,3215.69,1
2886080,16:30:17,16:30:17,1493,6,"",0,0,4345.26,0
2886080,16:31:49,16:31:49,1494,7,"",0,0,5053.84,0
2886080,16:33:10,16:33:10,1495,8,"",0,0,5572.67,0
2886080,16:34:24,16:34:24,1496,9,"",0,0,6124.57,0
2886080,16:35:54,16:35:54,1497,10,"",0,0,6648.53,0
2886080,16:37:35,16:37:35,1498,11,"",0,0,7423.41,0
2886080,16:38:07,16:38:07,1657,12,"",0,0,7715.55,0
2886080,16:39:00,16:39:00,1499,13,"",0,0,8117.34,1
2886080,16:40:11,16:40:11,1500,14,"",0,0,8408.78,0
2886080,16:42:18,16:42:18,1501,15,"",0,0,8986.49,0
2886080,16:43:03,16:43:03,1618,16,"",0,0,9202.11,0
2886080,16:45:11,16:45:11,1502,17,"",0,0,9648.92,0
2886080,16:46:28,16:46:28,1503,18,"",0,0,10070.51,0
2886080,16:48:12,16:48:12,1504,19,"",0,0,10562.18,0
2886080,16:49:38,16:49:38,1473,20,"",0,0,11006.05,0
2886080,16:50:49,16:50:49,1001,21,"",0,0,11214.78,0
2886080,16:52:06,16:52:06,842,22,"",0,0,11511.41,0
2886080,16:53:03,16:53:03,1002,23,"",0,0,11791.31,0
2886080,16:53:59,16:53:59,1003,24,"",0,0,12041.79,0
2886080,16:54:52,16:54:52,1004,25,"",0,0,12287.77,0
2886080,16:55:49,16:55:49,1132,26,"",0,0,12546.10,0
2886080,16:57:24,16:57:24,1343,27,"",0,0,13029.94,0
2886080,16:58:00,16:58:00,127,28,"",0,0,13159.55,1
2887080,12:00:00,12:00:00,127,1,"",0,0,0.00,1
2887080,12:01:12,12:01:12,995,2,"",0,0,465.39,0
2887080,12:01:36,12:01:36,968,3,"",0,0,608.20,0
2887080,12:02:07,12:02:07,1026,4,"",0,0,801.43,0
2887080,12:03:10,12:03:10,1006,5,"",0,0,1250.32,0
2887080,12:03:55,12:03:55,1007,6,"",0,0,1531.77,0
2887080,12:04:28,12:04:28,1008,7,"",0,0,1739.97,0
2887080,12:04:56,12:04:56,644,8,"",0,0,1908.26,0
2887080,12:05:42,12:05:42,1031,9,"",0,0,2242.03,0
2887080,12:06:10,12:06:10,446,10,"",0,0,2410.23,0
2887080,12:06:30,12:06:30,1032,11,"",0,0,2555.47,0
2887080,12:06:50,12:06:50,1033,12,"",0,0,2681.86,0
2887080,12:07:18,12:07:18,1029,13,"",0,0,2872.75,0
2887080,12:07:55,12:07:55,1034,14,"",0,0,3096.98,0
2887080,12:08:32,12:08:32,994,15,"",0,0,3369.36,0
2887080,12:09:39,12:09:39,420,16,"",0,0,3765.71,0
2887080,12:10:23,12:10:23,347,17,"",0,0,4103.50,0
2887080,12:11:15,12:11:15,348,18,"",0,0,4382.35,0
2887080,12:12:00,12:12:00,1125,19,"",0,0,4600.41,1
2887080,12:12:48,12:12:48,911,20,"",0,0,4819.75,0
2887080,12:13:23,12:13:23,1012,21,"",0,0,4980.35,0
2887080,12:13:46,12:13:46,1013,22,"",0,0,5087.63,0
2887080,12:14:14,12:14:14,1014,23,"",0,0,5285.35,0
2887080,12:14:53,12:14:53,1015,24,"",0,0,5528.02,0
2887080,12:15:41,12:15:41,1038,25,"",0,0,5870.74,0
2887080,12:16:22,12:16:22,1040,26,"",0,0,6154.91,0
2887080,12:17:00,12:17:00,1041,27,"",0,0,6400.63,1
2887080,12:17:39,12:17:39,1795,28,"",0,0,6614.69,0
2887080,12:18:07,12:18:07,1042,29,"",0,0,6791.59,0
2887080,12:18:54,12:18:54,1043,30,"",0,0,7052.45,0
2887080,12:19:17,12:19:17,1044,31,"",0,0,7162.20,0
2887080,12:19:54,12:19:54,1045,32,"",0,0,7407.77,0
2887080,12:20:26,12:20:26,1046,33,"",0,0,7632.44,0
2887080,12:20:55,12:20:55,991,34,"",0,0,7829.67,0
2887080,12:22:28,12:22:28,1047,35,"",0,0,8327.42,0
2887080,12:22:57,12:22:57,992,36,"",0,0,8489.95,0
2887080,12:23:40,12:23:40,993,37,"",0,0,8663.12,0
2887080,12:23:57,12:23:57,1048,38,"",0,0,8777.25,0
2887080,12:24:35,12:24:35,1049,39,"",0,0,9025.79,0
2887080,12:25:26,12:25:26,1050,40,"",0,0,9380.14,0
2887080,12:25:49,12:25:49,1051,41,"",0,0,9503.90,0
2887080,12:28:11,12:28:11,1011,42,"",0,0,10451.48,0
2887080,12:29:03,12:29:03,1010,43,"",0,0,10800.79,0
2887080,12:30:00,12:30:00,1009,44,"",0,0,11226.69,1
2888080,14:05:01,14:05:01,583,1,"",0,0,0.00,1
2888080,14:05:28,14:05:28,1244,2,"",0,0,200.46,0
2888080,14:06:22,14:06:22,1676,3,"",0,0,538.91,0
2888080,14:08:07,14:08:07,917,4,"",0,0,1217.74,0
2888080,14:09:16,14:09:16,1245,5,"",0,0,1546.39,0
2888080,14:10:51,14:10:51,918,6,"",0,0,2004.79,0
2888080,14:11:47,14:11:47,1239,7,"",0,0,2347.73,0
2888080,14:12:18,14:12:18,919,8,"",0,0,2540.64,0
2888080,14:12:55,14:12:55,1253,9,"",0,0,2726.19,0
2888080,14:14:15,14:14:15,1254,10,"",0,0,3099.45,0
2888080,14:14:55,14:14:55,920,11,"",0,0,3292.32,0
2888080,14:15:42,14:15:42,942,12,"",0,0,3590.10,0
2888080,14:16:09,14:16:09,921,13,"",0,0,3749.95,0
2888080,14:17:03,14:17:03,922,14,"",0,0,4101.43,0
2888080,14:18:00,14:18:00,923,15,"",0,0,4441.83,1
2888080,14:18:46,14:18:46,1071,16,"",0,0,4754.29,0
2888080,14:19:15,14:19:15,924,17,"",0,0,4879.98,0
2888080,14:19:52,14:19:52,925,18,"",0,0,5103.45,0
2888080,14:21:10,14:21:10,1076,19,"",0,0,5444.11,0
2888080,14:23:32,14:23:32,1063,20,"",0,0,6352.07,0
2888080,14:24:05,14:24:05,926,21,"",0,0,6554.67,0
2888080,14:25:30,14:25:30,927,22,"",0,0,6995.13,0
2888080,14:26:14,14:26:14,1075,23,"",0,0,7344.88,0
2888080,14:27:02,14:27:02,928,24,"",0,0,7670.91,0
2888080,14:27:32,14:27:32,929,25,"",0,0,7896.97,0
2888080,14:28:00,14:28:00,1072,26,"",0,0,8100.40,1
2889050,11:27:00,11:27:00,1273,1,"",0,0,0.00,1
2889050,11:27:47,11:27:47,1274,2,"",0,0,320.83,0
2889050,11:28:58,11:28:58,1275,3,"",0,0,837.67,0
2889050,11:29:37,11:29:37,1276,4,"",0,0,1119.06,0
2889050,11:30:39,11:30:39,1277,5,"",0,0,1511.07,0
2889050,11:32:01,11:32:01,1278,6,"",0,0,2040.77,0
2889050,11:33:03,11:33:03,1279,7,"",0,0,2355.88,0
2889050,11:34:18,11:34:18,1280,8,"",0,0,2857.07,0
2889050,11:35:35,11:35:35,1281,9,"",0,0,3359.02,0
2889050,11:36:44,11:36:44,1282,10,"",0,0,3759.10,0
2889050,11:37:55,11:37:55,1283,11,"",0,0,4220.96,0
2889050,11:39:00,11:39:00,1284,12,"",0,0,4639.68,0
2889050,11:39:59,11:39:59,1285,13,"",0,0,5040.29,0
2889050,11:42:00,11:42:00,1260,14,"",0,0,5740.43,1
2890080,17:52:00,17:52:00,127,1,"",0,0,0.00,1
2890080,17:52:43,17:52:43,833,2,"",0,0,246.78,0
2890080,17:54:06,17:54:06,1290,3,"",0,0,690.91,0
2890080,17:55:25,17:55:25,1291,4,"",0,0,1074.50,0
2890080,17:56:25,17:56:25,835,5,"",0,0,1400.92,0
2890080,17:57:37,17:57:37,1344,6,"",0,0,1765.76,0
2890080,17:58:08,17:58:08,976,7,"",0,0,1915.03,0
2890080,17:58:46,17:58:46,684,8,"",0,0,2116.52,0
2890080,17:59:15,17:59:15,685,9,"",0,0,2253.95,0
2890080,18:00:14,18:00:14,686,10,"",0,0,2540.31,0
2890080,18:01:00,18:01:00,687,11,"",0,0,2759.25,0
2890080,18:02:00,18:02:00,1195,12,"",0,0,3086.08,1
2890080,18:02:57,18:02:57,405,13,"",0,0,3420.99,0
2890080,18:03:50,18:03:50,406,14,"",0,0,3818.51,0
2890080,18:05:13,18:05:13,1035,15,"",0,0,4340.51,0
2890080,18:06:12,18:06:12,1038,16,"",0,0,4651.32,0
2890080,18:06:56,18:06:56,1040,17,"",0,0,4935.49,0
2890080,18:07:31,18:07:31,1215,18,"",0,0,5141.49,0
2890080,18:07:59,18:07:59,1196,19,"",0,0,5315.68,0
2890080,18:08:32,18:08:32,1197,20,"",0,0,5556.12,0
2890080,18:09:12,18:09:12,1198,21,"",0,0,5783.27,0
2890080,18:10:41,18:10:41,1216,22,"",0,0,6284.68,0
2890080,18:11:52,18:11:52,1217,23,"",0,0,6706.90,0
2890080,18:13:11,18:13:11,1374,24,"",0,0,7165.17,0
2890080,18:14:00,18:14:00,2915,25,"",0,0,7497.11,0
2890080,18:14:43,18:14:43,1800,26,"",0,0,7768.69,0
2890080,18:15:50,18:15:50,2954,27,"",0,0,8096.50,0
2890080,18:16:34,18:16:34,989,28,"",0,0,8379.92,0
2890080,18:18:28,18:18:28,2985,29,"",0,0,9040.11,0
2890080,18:20:25,18:20:25,440,30,"",0,0,9702.36,0
2890080,18:20:58,18:20:58,75,31,"",0,0,9942.51,0
2890080,18:22:00,18:22:00,2955,32,"",0,0,10356.44,1
2891070,26:00:00,26:00:00,909,1,"",0,0,0.00,1
2891070,26:00:46,26:00:46,1418,2,"",0,0,184.30,0
2891070,26:02:09,26:02:09,1181,3,"",0,0,533.85,0
2891070,26:03:26,26:03:26,1632,4,"",0,0,829.65,0
2891070,26:05:04,26:05:04,1634,5,"",0,0,1250.41,0
2891070,26:05:53,26:05:53,1635,6,"",0,0,1453.36,0
2891070,26:06:24,26:06:24,638,7,"",0,0,1558.26,0
2891070,26:08:24,26:08:24,986,8,"",0,0,2044.52,0
2891070,26:10:09,26:10:09,184,9,"",0,0,2236.44,0
2891070,26:11:10,26:11:10,185,10,"",0,0,2453.44,0
2891070,26:13:20,26:13:20,189,11,"",0,0,3023.38,0
2891070,26:14:12,26:14:12,1636,12,"",0,0,3264.93,0
2891070,26:16:00,26:16:00,1405,13,"",0,0,3758.37,1
2892020,14:30:00,14:30:00,1009,1,"",0,0,0.00,1
2892020,14:31:46,14:31:46,1016,2,"",0,0,659.49,0
2892020,14:34:43,14:34:43,1733,3,"",0,0,1818.44,0
2892020,14:50:00,14:50:00,127,4,"",0,0,8139.66,1
2893050,12:30:00,12:30:00,458,1,"",0,0,0.00,1
2893050,12:31:21,12:31:21,906,2,"",0,0,512.27,0
2893050,12:32:17,12:32:17,876,3,"",0,0,1106.54,0
2893050,12:33:10,12:33:10,1692,4,"",0,0,1538.16,0
2893050,12:34:24,12:34:24,1306,5,"",0,0,2029.78,0
2893050,12:35:15,12:35:15,1307,6,"",0,0,2570.23,0
2893050,12:36:11,12:36:11,1308,7,"",0,0,3124.48,0
2893050,12:36:35,12:36:35,1309,8,"",0,0,3366.08,0
2893050,12:37:00,12:37:00,1310,9,"",0,0,3591.72,1
2893050,12:37:17,12:37:17,1311,10,"",0,0,3685.00,0
2893050,12:37:43,12:37:43,1312,11,"",0,0,3847.93,0
2893050,12:38:38,12:38:38,200,12,"",0,0,4233.37,0
2893050,12:39:24,12:39:24,400,13,"",0,0,4568.87,0
2893050,12:41:16,12:41:16,210,14,"",0,0,5378.52,0
2893050,12:42:23,12:42:23,213,15,"",0,0,5787.61,0
2893050,12:43:56,12:43:56,239,16,"",0,0,6354.59,0
2893050,12:45:11,12:45:11,305,17,"",0,0,6849.81,0
2893050,12:46:40,12:46:40,315,18,"",0,0,7467.17,0
2893050,12:49:48,12:49:48,401,19,"",0,0,8639.25,0
2893050,12:50:38,12:50:38,321,20,"",0,0,8974.20,0
2893050,12:52:53,12:52:53,317,21,"",0,0,9824.68,0
2893050,12:55:08,12:55:08,316,22,"",0,0,10694.27,0
2893050,12:56:05,12:56:05,324,23,"",0,0,10952.67,0
2893050,12:58:00,12:58:00,1072,24,"",0,0,11624.55,1
2894010,19:00:00,19:00:00,127,1,"",0,0,0.00,1
2894010,19:00:43,19:00:43,833,2,"",0,0,246.78,0
2894010,19:02:06,19:02:06,1290,3,"",0,0,690.91,0
2894010,19:03:25,19:03:25,1291,4,"",0,0,1074.50,0
2894010,19:04:25,19:04:25,835,5,"",0,0,1400.92,0
2894010,19:05:37,19:05:37,1344,6,"",0,0,1765.76,0
2894010,19:06:08,19:06:08,976,7,"",0,0,1915.03,0
2894010,19:06:46,19:06:46,684,8,"",0,0,2116.52,0
2894010,19:07:15,19:07:15,685,9,"",0,0,2253.95,0
2894010,19:08:14,19:08:14,686,10,"",0,0,2540.31,0
2894010,19:09:00,19:09:00,687,11,"",0,0,2759.25,0
2894010,19:10:00,19:10:00,1195,12,"",0,0,3086.08,1
2894010,19:10:57,19:10:57,405,13,"",0,0,3420.99,0
2894010,19:11:50,19:11:50,406,14,"",0,0,3818.51,0
2894010,19:13:13,19:13:13,1035,15,"",0,0,4340.51,0
2894010,19:14:12,19:14:12,1038,16,"",0,0,4651.32,0
2894010,19:14:56,19:14:56,1040,17,"",0,0,4935.49,0
2894010,19:15:31,19:15:31,1215,18,"",0,0,5141.49,0
2894010,19:15:59,19:15:59,1196,19,"",0,0,5315.68,0
2894010,19:16:32,19:16:32,1197,20,"",0,0,5556.12,0
2894010,19:17:12,19:17:12,1198,21,"",0,0,5783.27,0
2894010,19:18:41,19:18:41,1216,22,"",0,0,6284.68,0
2894010,19:19:52,19:19:52,1217,23,"",0,0,6706.90,0
2894010,19:21:11,19:21:11,1374,24,"",0,0,7165.17,0
2894010,19:22:00,19:22:00,2915,25,"",0,0,7497.11,0
2894010,19:22:43,19:22:43,1800,26,"",0,0,7768.69,0
2894010,19:23:50,19:23:50,2954,27,"",0,0,8096.50,0
2894010,19:24:34,19:24:34,989,28,"",0,0,8379.92,0
2894010,19:26:28,19:26:28,2985,29,"",0,0,9040.11,0
2894010,19:28:25,19:28:25,440,30,"",0,0,9702.36,0
2894010,19:28:58,19:28:58,75,31,"",0,0,9942.51,0
2894010,19:30:00,19:30:00,2955,32,"",0,0,10356.44,1
2895050,17:07:00,17:07:00,127,1,"",0,0,0.00,1
2895050,17:08:36,17:08:36,1352,2,"",0,0,492.70,0
2895050,17:09:39,17:09:39,1353,3,"",0,0,848.69,0
2895050,17:15:22,17:15:22,493,4,"",0,0,2439.98,0
2895050,17:16:17,17:16:17,1127,5,"",0,0,2685.28,0
2895050,17:16:48,17:16:48,494,6,"",0,0,2832.15,0
2895050,17:17:30,17:17:30,495,7,"",0,0,3060.23,0
2895050,17:21:02,17:21:02,1089,8,"",0,0,4139.15,0
2895050,17:22:00,17:22:00,1288,9,"",0,0,4450.60,1
2895050,17:23:37,17:23:37,1354,10,"",0,0,4945.19,0
2895050,17:27:06,17:27:06,496,11,"",0,0,6061.16,0
2895050,17:27:45,17:27:45,497,12,"",0,0,6299.57,0
2895050,17:34:00,17:34:00,1382,13,"",0,0,8656.02,1
2896020,16:07:00,16:07:00,127,1,"",0,0,0.00,1
2896020,16:08:49,16:08:49,1301,2,"",0,0,679.74,0
2896020,16:09:20,16:09:20,194,3,"",0,0,856.79,0
2896020,16:09:58,16:09:58,195,4,"",0,0,1051.95,0
2896020,16:11:41,16:11:41,196,5,"",0,0,1428.53,0
2896020,16:12:39,16:12:39,198,6,"",0,0,1761.29,0
2896020,16:13:21,16:13:21,199,7,"",0,0,2036.36,0
2896020,16:14:21,16:14:21,201,8,"",0,0,2391.37,0
2896020,16:15:15,16:15:15,203,9,"",0,0,2707.71,0
2896020,16:16:26,16:16:26,205,10,"",0,0,3140.08,0
2896020,16:17:38,16:17:38,206,11,"",0,0,3559.12,0
2896020,16:18:24,16:18:24,1117,12,"",0,0,3809.71,0
2896020,16:19:40,16:19:40,451,13,"",0,0,4260.32,0
2896020,16:20:32,16:20:32,1381,14,"",0,0,4568.92,0
2896020,16:21:59,16:21:59,452,15,"",0,0,5126.90,0
2896020,16:22:45,16:22:45,453,16,"",0,0,5392.15,0
2896020,16:24:53,16:24:53,455,17,"",0,0,6041.03,0
2896020,16:26:26,16:26:26,1305,18,"",0,0,6608.04,0
2896020,16:28:00,16:28:00,456,19,"",0,0,7183.65,0
2896020,16:29:27,16:29:27,457,20,"",0,0,7761.69,0
2896020,16:35:00,16:35:00,458,21,"",0,0,9408.75,1
2896020,16:36:54,16:36:54,459,22,"",0,0,10170.68,0
2896020,16:38:14,16:38:14,438,23,"",0,0,10694.59,0
2896020,16:39:20,16:39:20,460,24,"",0,0,11294.90,0
2896020,16:40:44,16:40:44,461,25,"",0,0,11872.80,0
2896020,16:41:43,16:41:43,462,26,"",0,0,12349.34,0
2896020,16:42:17,16:42:17,463,27,"",0,0,12584.41,0
2896020,16:42:47,16:42:47,464,28,"",0,0,12829.15,0
2896020,16:43:21,16:43:21,465,29,"",0,0,13079.35,0
2896020,16:44:01,16:44:01,466,30,"",0,0,13384.71,0
2896020,16:45:00,16:45:00,467,31,"",0,0,13754.12,1
2897010,14:00:00,14:00:00,458,1,"",0,0,0.00,1
2897010,14:01:21,14:01:21,906,2,"",0,0,512.27,0
2897010,14:02:17,14:02:17,876,3,"",0,0,1106.54,0
2897010,14:03:10,14:03:10,1692,4,"",0,0,1538.16,0
2897010,14:04:24,14:04:24,1306,5,"",0,0,2029.78,0
2897010,14:05:15,14:05:15,1307,6,"",0,0,2570.23,0
2897010,14:06:11,14:06:11,1308,7,"",0,0,3124.48,0
2897010,14:06:35,14:06:35,1309,8,"",0,0,3366.08,0
2897010,14:07:00,14:07:00,1310,9,"",0,0,3591.72,1
2897010,14:07:17,14:07:17,1311,10,"",0,0,3685.00,0
2897010,14:07:43,14:07:43,1312,11,"",0,0,3847.93,0
2897010,14:08:38,14:08:38,200,12,"",0,0,4233.37,0
2897010,14:09:24,14:09:24,400,13,"",0,0,4568.87,0
2897010,14:11:16,14:11:16,210,14,"",0,0,5378.52,0
2897010,14:12:23,14:12:23,213,15,"",0,0,5787.61,0
2897010,14:13:56,14:13:56,239,16,"",0,0,6354.59,0
2897010,14:15:11,14:15:11,305,17,"",0,0,6849.81,0
2897010,14:16:40,14:16:40,315,18,"",0,0,7467.17,0
2897010,14:19:48,14:19:48,401,19,"",0,0,8639.25,0
2897010,14:20:38,14:20:38,321,20,"",0,0,8974.20,0
2897010,14:22:53,14:22:53,317,21,"",0,0,9824.68,0
2897010,14:25:08,14:25:08,316,22,"",0,0,10694.27,0
2897010,14:26:05,14:26:05,324,23,"",0,0,10952.67,0
2897010,14:28:00,14:28:00,1072,24,"",0,0,11624.55,1
2898050,07:07:00,07:07:00,127,1,"",0,0,0.00,1
2898050,07:08:36,07:08:36,1352,2,"",0,0,492.70,0
2898050,07:09:39,07:09:39,1353,3,"",0,0,848.69,0
2898050,07:15:22,07:15:22,493,4,"",0,0,2439.98,0
2898050,07:16:17,07:16:17,1127,5,"",0,0,2685.28,0
2898050,07:16:48,07:16:48,494,6,"",0,0,2832.15,0
2898050,07:17:30,07:17:30,495,7,"",0,0,3060.23,0
2898050,07:21:02,07:21:02,1089,8,"",0,0,4139.15,0
2898050,07:22:00,07:22:00,1288,9,"",0,0,4450.60,1
2898050,07:23:37,07:23:37,1354,10,"",0,0,4945.19,0
2898050,07:27:06,07:27:06,496,11,"",0,0,6061.16,0
2898050,07:27:45,07:27:45,497,12,"",0,0,6299.57,0
2898050,07:34:00,07:34:00,1382,13,"",0,0,8656.02,1
2899050,16:45:00,16:45:00,458,1,"",0,0,0.00,1
2899050,16:47:45,16:47:45,1188,2,"",0,0,1261.38,0
2899050,16:48:36,16:48:36,1189,3,"",0,0,1699.32,0
2899050,16:49:20,16:49:20,1190,4,"",0,0,2115.44,0
2899050,16:50:14,16:50:14,1243,5,"",0,0,2576.69,0
2899050,16:50:55,16:50:55,714,6,"",0,0,2977.64,0
2899050,16:51:31,16:51:31,715,7,"",0,0,3250.09,0
2899050,16:52:00,16:52:00,716,8,"",0,0,3495.28,0
2899050,16:53:55,16:53:55,717,9,"",0,0,4502.84,0
2899050,16:55:00,16:55:00,718,10,"",0,0,5029.50,1
2899050,16:55:38,16:55:38,719,11,"",0,0,5440.21,0
2899050,16:56:20,16:56:20,721,12,"",0,0,5887.87,0
2899050,16:57:06,16:57:06,722,13,"",0,0,6349.15,0
2899050,16:57:35,16:57:35,723,14,"",0,0,6691.95,0
2899050,16:58:13,16:58:13,724,15,"",0,0,7105.20,0
2899050,16:59:25,16:59:25,726,16,"",0,0,7984.01,0
2899050,17:00:00,17:00:00,727,17,"",0,0,8329.21,1
2899050,17:00:34,17:00:34,741,18,"",0,0,8506.66,0
2899050,17:01:53,17:01:53,728,19,"",0,0,8914.25,0
2899050,17:02:55,17:02:55,729,20,"",0,0,9237.97,0
2899050,17:03:42,17:03:42,730,21,"",0,0,9501.94,0
2899050,17:04:44,17:04:44,731,22,"",0,0,9824.63,0
2899050,17:05:29,17:05:29,732,23,"",0,0,10103.63,0
2899050,17:05:56,17:05:56,1134,24,"",0,0,10245.60,0
2899050,17:06:37,17:06:37,733,25,"",0,0,10483.59,0
2899050,17:07:55,17:07:55,734,26,"",0,0,10949.60,0
2899050,17:08:51,17:08:51,735,27,"",0,0,11260.40,0
2899050,17:10:00,17:10:00,955,28,"",0,0,11689.88,1
2900020,11:15:00,11:15:00,127,1,"",0,0,0.00,1
2900020,11:15:49,11:15:49,128,2,"",0,0,339.19,0
2900020,11:16:27,11:16:27,129,3,"",0,0,564.15,0
2900020,11:17:16,11:17:16,132,4,"",0,0,914.78,0
2900020,11:18:41,11:18:41,1142,5,"",0,0,1298.72,0
2900020,11:19:32,11:19:32,1332,6,"",0,0,1651.06,0
2900020,11:19:50,11:19:50,1143,7,"",0,0,1756.94,0
2900020,11:20:34,11:20:34,1144,8,"",0,0,2075.26,0
2900020,11:21:59,11:21:59,1145,9,"",0,0,2657.05,0
2900020,11:22:46,11:22:46,1333,10,"",0,0,2963.19,0
2900020,11:23:36,11:23:36,311,11,"",0,0,3267.46,0
2900020,11:24:11,11:24:11,312,12,"",0,0,3537.42,0
2900020,11:25:17,11:25:17,1118,13,"",0,0,3956.67,0
2900020,11:26:10,11:26:10,1153,14,"",0,0,4294.47,0
2900020,11:27:00,11:27:00,313,15,"",0,0,4542.58,1
2900020,11:27:30,11:27:30,314,16,"",0,0,4737.04,0
2900020,11:28:18,11:28:18,139,17,"",0,0,5086.66,0
2900020,11:29:58,11:29:58,1351,18,"",0,0,5639.02,0
2900020,11:30:39,11:30:39,1158,19,"",0,0,5907.54,0
2900020,11:32:45,11:32:45,448,20,"",0,0,6772.92,0
2900020,11:33:58,11:33:58,454,21,"",0,0,7187.51,0
2900020,11:34:25,11:34:25,507,22,"",0,0,7383.00,0
2900020,11:35:11,11:35:11,584,23,"",0,0,7653.74,0
2900020,11:35:57,11:35:57,1267,24,"",0,0,7956.69,0
2900020,11:36:34,11:36:34,1268,25,"",0,0,8188.95,0
2900020,11:38:00,11:38:00,1269,26,"",0,0,8864.86,1
2901020,21:42:00,21:42:00,1405,1,"",0,0,0.00,1
2901020,21:42:19,21:42:19,450,2,"",0,0,63.98,0
2901020,21:43:55,21:43:55,27,3,"",0,0,427.68,0
2901020,21:44:33,21:44:33,843,4,"",0,0,600.15,0
2901020,21:46:16,21:46:16,128,5,"",0,0,1002.02,0
2901020,21:47:17,21:47:17,129,6,"",0,0,1226.98,0
2901020,21:48:37,21:48:37,132,7,"",0,0,1577.61,0
2901020,21:51:05,21:51:05,613,8,"",0,0,2005.41,0
2901020,21:54:14,21:54:14,1412,9,"",0,0,2652.85,0
2901020,21:55:53,21:55:53,1630,10,"",0,0,3054.73,0
2901020,21:56:32,21:56:32,1751,11,"",0,0,3197.25,0
2901020,21:57:30,21:57:30,1752,12,"",0,0,3416.72,0
2901020,21:58:05,21:58:05,1631,13,"",0,0,3555.79,0
2901020,21:59:00,21:59:00,909,14,"",0,0,3798.29,1
2902010,05:00:00,05:00:00,458,1,"",0,0,0.00,1
2902010,05:02:30,05:02:30,906,2,"",0,0,512.31,0
2902010,05:05:29,05:05:29,459,3,"",0,0,1518.53,0
2902010,05:07:52,05:07:52,689,4,"",0,0,2235.90,0
2902010,05:09:31,05:09:31,690,5,"",0,0,2817.06,0
2902010,05:10:48,05:10:48,1293,6,"",0,0,3245.34,0
2902010,05:11:47,05:11:47,691,7,"",0,0,3576.83,0
2902010,05:13:23,05:13:23,688,8,"",0,0,4151.02,0
2902010,05:14:24,05:14:24,712,9,"",0,0,4476.05,0
2902010,05:15:42,05:15:42,692,10,"",0,0,4972.55,0
2902010,05:17:00,05:17:00,1376,11,"",0,0,5432.14,1
2902010,05:18:15,05:18:15,693,12,"",0,0,5879.45,0
2902010,05:19:42,05:19:42,694,13,"",0,0,6427.19,0
2902010,05:20:51,05:20:51,695,14,"",0,0,6853.68,0
2902010,05:22:12,05:22:12,1371,15,"",0,0,7395.08,0
2902010,05:23:00,05:23:00,696,16,"",0,0,7693.05,0
2902010,05:23:47,05:23:47,697,17,"",0,0,7965.30,0
2902010,05:25:00,05:25:00,698,18,"",0,0,8357.12,1
2903010,15:52:00,15:52:00,1269,1,"",0,0,0.00,1
2903010,15:53:50,15:53:50,594,2,"",0,0,764.50,0
2903010,15:54:57,15:54:57,1601,3,"",0,0,1075.91,0
2903010,15:56:02,15:56:02,614,4,"",0,0,1364.41,0
2903010,15:56:46,15:56:46,1619,5,"",0,0,1684.60,0
2903010,15:58:04,15:58:04,1620,6,"",0,0,2126.71,0
2903010,15:59:42,15:59:42,627,7,"",0,0,2742.43,0
2903010,16:00:15,16:00:15,2927,8,"",0,0,2952.13,0
2903010,16:00:56,16:00:56,2929,9,"",0,0,3200.61,0
2903010,16:02:11,16:02:11,814,10,"",0,0,3694.46,0
2903010,16:03:00,16:03:00,820,11,"",0,0,3996.20,1
2903010,16:03:54,16:03:54,812,12,"",0,0,4207.81,0
2903010,16:05:12,16:05:12,2937,13,"",0,0,4540.75,0
2903010,16:06:23,16:06:23,335,14,"",0,0,4934.76,0
2903010,16:07:30,16:07:30,336,15,"",0,0,5285.20,0
2903010,16:08:11,16:08:11,337,16,"",0,0,5539.82,0
2903010,16:09:24,16:09:24,1178,17,"",0,0,5908.21,0
2903010,16:10:10,16:10:10,1396,18,"",0,0,6145.91,0
2903010,16:10:58,16:10:58,1124,19,"",0,0,6433.01,0
2903010,16:11:40,16:11:40,182,20,"",0,0,6641.30,0
2903010,16:12:19,16:12:19,187,21,"",0,0,6933.80,0
2903010,16:13:18,16:13:18,2946,22,"",0,0,7312.44,0
2903010,16:14:45,16:14:45,184,23,"",0,0,7694.38,0
2903010,16:15:31,16:15:31,185,24,"",0,0,7911.38,0
2903010,16:16:37,16:16:37,188,25,"",0,0,8296.50,0
2903010,16:17:14,16:17:14,189,26,"",0,0,8481.37,0
2903010,16:19:00,16:19:00,127,27,"",0,0,9153.79,1
2904050,22:00:00,22:00:00,127,1,"",0,0,0.00,1
2904050,22:00:53,22:00:53,128,2,"",0,0,339.19,0
2904050,22:01:33,22:01:33,129,3,"",0,0,564.15,0
2904050,22:02:26,22:02:26,132,4,"",0,0,914.78,0
2904050,22:04:04,22:04:04,613,5,"",0,0,1342.58,0
2904050,22:05:51,22:05:51,713,6,"",0,0,1868.46,0
2904050,22:06:35,22:06:35,615,7,"",0,0,2092.98,0
2904050,22:07:26,22:07:26,616,8,"",0,0,2424.98,0
2904050,22:08:13,22:08:13,1303,9,"",0,0,2711.94,0
2904050,22:10:00,22:10:00,618,10,"",0,0,3269.01,1
2904050,22:10:26,22:10:26,619,11,"",0,0,3444.14,0
2904050,22:11:21,22:11:21,984,12,"",0,0,3774.30,0
2904050,22:11:48,22:11:48,1734,13,"",0,0,3923.96,0
2904050,22:12:39,22:12:39,355,14,"",0,0,4247.41,0
2904050,22:13:35,22:13:35,356,15,"",0,0,4625.11,0
2904050,22:14:36,22:14:36,358,16,"",0,0,5004.07,0
2904050,22:16:33,22:16:33,359,17,"",0,0,5282.88,0
2904050,22:18:38,22:18:38,621,18,"",0,0,5610.38,0
2904050,22:20:51,22:20:51,623,19,"",0,0,6010.94,0
2904050,22:21:30,22:21:30,624,20,"",0,0,6215.52,0
2904050,22:22:31,22:22:31,625,21,"",0,0,6635.87,0
2904050,22:24:00,22:24:00,626,22,"",0,0,7068.02,1
2905070,07:00:00,07:00:00,1072,1,"",0,0,0.00,1
2905070,07:01:33,07:01:33,393,2,"",0,0,378.29,0
2905070,07:03:09,07:03:09,396,3,"",0,0,845.87,0
2905070,07:05:08,07:05:08,398,4,"",0,0,1489.40,0
2905070,07:07:26,07:07:26,253,5,"",0,0,2091.48,0
2905070,07:08:28,07:08:28,249,6,"",0,0,2299.83,0
2905070,07:09:43,07:09:43,240,7,"",0,0,2658.00,0
2905070,07:11:58,07:11:58,211,8,"",0,0,3257.61,0
2905070,07:13:24,07:13:24,207,9,"",0,0,3678.52,0
2905070,07:16:00,07:16:00,1313,10,"",0,0,4444.63,0
2905070,07:17:00,07:17:00,197,11,"",0,0,4746.61,1
2905070,07:17:36,07:17:36,1314,12,"",0,0,4932.70,0
2905070,07:18:33,07:18:33,1315,13,"",0,0,5193.84,0
2905070,07:19:09,07:19:09,1316,14,"",0,0,5364.91,0
2905070,07:19:53,07:19:53,1317,15,"",0,0,5562.53,0
2905070,07:21:13,07:21:13,1318,16,"",0,0,5962.07,0
2905070,07:23:05,07:23:05,1319,17,"",0,0,6508.86,0
2905070,07:23:57,07:23:57,1320,18,"",0,0,6755.61,0
2905070,07:27:03,07:27:03,1321,19,"",0,0,7462.60,0
2905070,07:27:58,07:27:58,875,20,"",0,0,7714.04,0
2905070,07:30:00,07:30:00,458,21,"",0,0,8208.73,1
2906050,12:25:00,12:25:00,156,1,"",0,0,0.00,1
2906050,12:27:50,12:27:50,159,2,"",0,0,1344.70,0
2906050,12:28:37,12:28:37,160,3,"",0,0,1885.96,0
2906050,12:30:00,12:30:00,161,4,"",0,0,2705.24,1
2906050,12:31:08,12:31:08,162,5,"",0,0,3189.65,0
2906050,12:32:34,12:32:34,164,6,"",0,0,3785.90,0
2906050,12:34:12,12:34:12,165,7,"",0,0,4466.26,0
2906050,12:35:12,12:35:12,166,8,"",0,0,4912.44,0
2906050,12:35:49,12:35:49,167,9,"",0,0,5138.22,0
2906050,12:37:07,12:37:07,168,10,"",0,0,5685.64,0
2906050,12:37:57,12:37:57,169,11,"",0,0,5967.81,0
2906050,12:38:47,12:38:47,1155,12,"",0,0,6279.31,0
2906050,12:39:41,12:39:41,170,13,"",0,0,6645.94,0
2906050,12:41:00,12:41:00,171,14,"",0,0,7146.28,1
2906050,12:44:42,12:44:42,173,15,"",0,0,8826.40,0
2906050,12:45:48,12:45:48,174,16,"",0,0,9380.75,0
2906050,12:46:16,12:46:16,1156,17,"",0,0,9575.55,0
2906050,12:46:51,12:46:51,175,18,"",0,0,9853.50,0
2906050,12:48:35,12:48:35,177,19,"",0,0,10570.99,0
2906050,12:49:42,12:49:42,179,20,"",0,0,11050.03,0
2906050,12:50:10,12:50:10,180,21,"",0,0,11218.52,0
2906050,12:50:40,12:50:40,1077,22,"",0,0,11489.24,0
2906050,12:51:08,12:51:08,1154,23,"",0,0,11708.48,0
2906050,12:52:29,12:52:29,1175,24,"",0,0,12128.50,0
2906050,12:53:24,12:53:24,1383,25,"",0,0,12562.77,0
2906050,12:54:00,12:54:00,1384,26,"",0,0,12826.64,0
2906050,12:54:52,12:54:52,1385,27,"",0,0,13226.55,0
2906050,12:56:00,12:56:00,127,28,"",0,0,13748.98,1
2907020,14:00:00,14:00:00,458,1,"",0,0,0.00,1
2907020,14:02:30,14:02:30,906,2,"",0,0,512.31,0
2907020,14:05:29,14:05:29,459,3,"",0,0,1518.53,0
2907020,14:07:52,14:07:52,689,4,"",0,0,2235.90,0
2907020,14:09:31,14:09:31,690,5,"",0,0,2817.06,0
2907020,14:10:48,14:10:48,1293,6,"",0,0,3245.34,0
2907020,14:11:47,14:11:47,691,7,"",0,0,3576.83,0
2907020,14:13:23,14:13:23,688,8,"",0,0,4151.02,0
2907020,14:14:24,14:14:24,712,9,"",0,0,4476.05,0
2907020,14:15:42,14:15:42,692,10,"",0,0,4972.55,0
2907020,14:17:00,14:17:00,1376,11,"",0,0,5432.14,1
2907020,14:18:15,14:18:15,693,12,"",0,0,5879.45,0
2907020,14:19:42,14:19:42,694,13,"",0,0,6427.19,0
2907020,14:20:51,14:20:51,695,14,"",0,0,6853.68,0
2907020,14:22:12,14:22:12,1371,15,"",0,0,7395.08,0
2907020,14:23:00,14:23:00,696,16,"",0,0,7693.05,0
2907020,14:23:47,14:23:47,697,17,"",0,0,7965.30,0
2907020,14:25:00,14:25:00,698,18,"",0,0,8357.12,1
2908020,15:15:00,15:15:00,156,1,"",0,0,0.00,1
2908020,15:17:50,15:17:50,159,2,"",0,0,1344.70,0
2908020,15:18:37,15:18:37,160,3,"",0,0,1885.96,0
2908020,15:20:00,15:20:00,161,4,"",0,0,2705.24,1
2908020,15:21:08,15:21:08,162,5,"",0,0,3189.65,0
2908020,15:22:34,15:22:34,164,6,"",0,0,3785.90,0
2908020,15:24:12,15:24:12,165,7,"",0,0,4466.26,0
2908020,15:25:12,15:25:12,166,8,"",0,0,4912.44,0
2908020,15:25:49,15:25:49,167,9,"",0,0,5138.22,0
2908020,15:27:07,15:27:07,168,10,"",0,0,5685.64,0
2908020,15:27:57,15:27:57,169,11,"",0,0,5967.81,0
2908020,15:28:47,15:28:47,1155,12,"",0,0,6279.31,0
2908020,15:29:41,15:29:41,170,13,"",0,0,6645.94,0
2908020,15:31:00,15:31:00,171,14,"",0,0,7146.28,1
2908020,15:34:42,15:34:42,173,15,"",0,0,8826.40,0
2908020,15:35:48,15:35:48,174,16,"",0,0,9380.75,0
2908020,15:36:16,15:36:16,1156,17,"",0,0,9575.55,0
2908020,15:36:51,15:36:51,175,18,"",0,0,9853.50,0
2908020,15:38:35,15:38:35,177,19,"",0,0,10570.99,0
2908020,15:39:42,15:39:42,179,20,"",0,0,11050.03,0
2908020,15:40:10,15:40:10,180,21,"",0,0,11218.52,0
2908020,15:40:40,15:40:40,1077,22,"",0,0,11489.24,0
2908020,15:41:08,15:41:08,1154,23,"",0,0,11708.48,0
2908020,15:42:29,15:42:29,1175,24,"",0,0,12128.50,0
2908020,15:43:24,15:43:24,1383,25,"",0,0,12562.77,0
2908020,15:44:00,15:44:00,1384,26,"",0,0,12826.64,0
2908020,15:44:52,15:44:52,1385,27,"",0,0,13226.55,0
2908020,15:46:00,15:46:00,127,28,"",0,0,13748.98,1
2909050,07:10:00,07:10:00,955,1,"",0,0,0.00,1
2909050,07:11:04,07:11:04,736,2,"",0,0,375.71,0
2909050,07:11:48,07:11:48,737,3,"",0,0,584.17,0
2909050,07:12:16,07:12:16,738,4,"",0,0,753.60,0
2909050,07:14:01,07:14:01,1065,5,"",0,0,1441.87,0
2909050,07:14:45,07:14:45,739,6,"",0,0,1678.57,0
2909050,07:15:22,07:15:22,740,7,"",0,0,1851.68,0
2909050,07:16:52,07:16:52,1138,8,"",0,0,2483.39,0
2909050,07:17:41,07:17:41,954,9,"",0,0,2836.02,0
2909050,07:18:11,07:18:11,742,10,"",0,0,3015.55,0
2909050,07:19:01,07:19:01,743,11,"",0,0,3338.20,0
2909050,07:20:02,07:20:02,744,12,"",0,0,3768.04,0
2909050,07:21:30,07:21:30,745,13,"",0,0,4356.71,0
2909050,07:22:22,07:22:22,746,14,"",0,0,4721.57,0
2909050,07:23:05,07:23:05,747,15,"",0,0,4960.56,0
2909050,07:23:53,07:23:53,748,16,"",0,0,5313.84,0
2909050,07:25:00,07:25:00,1058,17,"",0,0,5662.43,1
2909050,07:25:28,07:25:28,749,18,"",0,0,5988.71,0
2909050,07:26:13,07:26:13,750,19,"",0,0,6478.94,0
2909050,07:26:49,07:26:49,751,20,"",0,0,6879.17,0
2909050,07:27:23,07:27:23,752,21,"",0,0,7238.77,0
2909050,07:27:53,07:27:53,753,22,"",0,0,7577.70,0
2909050,07:28:32,07:28:32,754,23,"",0,0,7980.20,0
2909050,07:28:52,07:28:52,531,24,"",0,0,8171.38,0
2909050,07:29:20,07:29:20,533,25,"",0,0,8477.20,0
2909050,07:30:00,07:30:00,760,26,"",0,0,8881.56,1
2909050,07:31:39,07:31:39,755,27,"",0,0,9414.51,0
2909050,07:34:42,07:34:42,756,28,"",0,0,10400.21,0
2909050,07:35:32,07:35:32,757,29,"",0,0,10681.00,0
2909050,07:37:31,07:37:31,1184,30,"",0,0,11394.01,0
2909050,07:38:53,07:38:53,1185,31,"",0,0,11832.99,0
2909050,07:40:08,07:40:08,1186,32,"",0,0,12283.33,0
2909050,07:41:28,07:41:28,1187,33,"",0,0,12698.76,0
2909050,07:45:00,07:45:00,458,34,"",0,0,13530.47,1
2910050,05:55:00,05:55:00,525,1,"",0,0,0.00,1
2910050,05:56:26,05:56:26,527,2,"",0,0,655.87,0
2910050,05:57:14,05:57:14,528,3,"",0,0,1015.45,0
2910050,05:57:53,05:57:53,529,4,"",0,0,1291.77,0
2910050,05:58:27,05:58:27,530,5,"",0,0,1526.67,0
2910050,05:59:06,05:59:06,1128,6,"",0,0,1840.05,0
2910050,05:59:43,05:59:43,970,7,"",0,0,2128.77,0
2910050,06:01:12,06:01:12,764,8,"",0,0,2887.61,0
2910050,06:02:00,06:02:00,765,9,"",0,0,3207.71,1
2910050,06:03:12,06:03:12,762,10,"",0,0,3630.91,0
2910050,06:04:15,06:04:15,763,11,"",0,0,4073.44,0
2910050,06:05:03,06:05:03,766,12,"",0,0,4436.74,0
2910050,06:06:25,06:06:25,767,13,"",0,0,4990.33,0
2910050,06:07:18,06:07:18,910,14,"",0,0,5312.37,0
2910050,06:08:13,06:08:13,768,15,"",0,0,5674.54,0
2910050,06:09:03,06:09:03,769,16,"",0,0,5943.74,0
2910050,06:10:17,06:10:17,770,17,"",0,0,6475.20,0
2910050,06:10:59,06:10:59,771,18,"",0,0,6774.97,0
2910050,06:12:02,06:12:02,797,19,"",0,0,7221.52,0
2910050,06:13:00,06:13:00,798,20,"",0,0,7591.69,1
2911070,19:00:00,19:00:00,127,1,"",0,0,0.00,1
2911070,19:01:12,19:01:12,995,2,"",0,0,465.39,0
2911070,19:01:36,19:01:36,968,3,"",0,0,608.20,0
2911070,19:02:07,19:02:07,1026,4,"",0,0,801.43,0
2911070,19:03:10,19:03:10,1006,5,"",0,0,1250.32,0
2911070,19:03:55,19:03:55,1007,6,"",0,0,1531.77,0
2911070,19:04:28,19:04:28,1008,7,"",0,0,1739.97,0
2911070,19:04:56,19:04:56,644,8,"",0,0,1908.26,0
2911070,19:05:42,19:05:42,1031,9,"",0,0,2242.03,0
2911070,19:06:10,19:06:10,446,10,"",0,0,2410.23,0
2911070,19:06:30,19:06:30,1032,11,"",0,0,2555.47,0
2911070,19:06:50,19:06:50,1033,12,"",0,0,2681.86,0
2911070,19:07:18,19:07:18,1029,13,"",0,0,2872.75,0
2911070,19:07:55,19:07:55,1034,14,"",0,0,3096.98,0
2911070,19:08:32,19:08:32,994,15,"",0,0,3369.36,0
2911070,19:09:39,19:09:39,420,16,"",0,0,3765.71,0
2911070,19:10:23,19:10:23,347,17,"",0,0,4103.50,0
2911070,19:11:15,19:11:15,348,18,"",0,0,4382.35,0
2911070,19:12:00,19:12:00,1125,19,"",0,0,4600.41,1
2911070,19:12:58,19:12:58,911,20,"",0,0,4819.75,0
2911070,19:13:40,19:13:40,1012,21,"",0,0,4980.35,0
2911070,19:14:07,19:14:07,1013,22,"",0,0,5087.63,0
2911070,19:14:40,19:14:40,1014,23,"",0,0,5285.35,0
2911070,19:15:27,19:15:27,1015,24,"",0,0,5528.02,0
2911070,19:16:26,19:16:26,1038,25,"",0,0,5870.74,0
2911070,19:17:15,19:17:15,1040,26,"",0,0,6154.91,0
2911070,19:18:00,19:18:00,1041,27,"",0,0,6400.63,1
2911070,19:18:36,19:18:36,1795,28,"",0,0,6614.69,0
2911070,19:19:01,19:19:01,1042,29,"",0,0,6791.59,0
2911070,19:19:45,19:19:45,1043,30,"",0,0,7052.45,0
2911070,19:20:07,19:20:07,1044,31,"",0,0,7162.20,0
2911070,19:20:40,19:20:40,1045,32,"",0,0,7407.77,0
2911070,19:21:10,19:21:10,1046,33,"",0,0,7632.44,0
2911070,19:21:37,19:21:37,991,34,"",0,0,7829.67,0
2911070,19:23:03,19:23:03,1047,35,"",0,0,8327.42,0
2911070,19:23:29,19:23:29,992,36,"",0,0,8489.95,0
2911070,19:24:10,19:24:10,993,37,"",0,0,8663.12,0
2911070,19:24:25,19:24:25,1048,38,"",0,0,8777.25,0
2911070,19:25:00,19:25:00,1049,39,"",0,0,9025.79,0
2911070,19:25:47,19:25:47,1050,40,"",0,0,9380.14,0
2911070,19:26:08,19:26:08,1051,41,"",0,0,9503.90,0
2911070,19:28:19,19:28:19,1011,42,"",0,0,10451.48,0
2911070,19:29:08,19:29:08,1010,43,"",0,0,10800.79,0
2911070,19:30:00,19:30:00,1009,44,"",0,0,11226.69,1
2912020,08:37:00,08:37:00,127,1,"",0,0,0.00,1
2912020,08:38:36,08:38:36,1352,2,"",0,0,492.70,0
2912020,08:39:39,08:39:39,1353,3,"",0,0,848.69,0
2912020,08:45:22,08:45:22,493,4,"",0,0,2439.98,0
2912020,08:46:17,08:46:17,1127,5,"",0,0,2685.28,0
2912020,08:46:48,08:46:48,494,6,"",0,0,2832.15,0
2912020,08:47:30,08:47:30,495,7,"",0,0,3060.23,0
2912020,08:51:02,08:51:02,1089,8,"",0,0,4139.15,0
2912020,08:52:00,08:52:00,1288,9,"",0,0,4450.60,1
2912020,08:53:37,08:53:37,1354,10,"",0,0,4945.19,0
2912020,08:57:06,08:57:06,496,11,"",0,0,6061.16,0
2912020,08:57:45,08:57:45,497,12,"",0,0,6299.57,0
2912020,09:04:00,09:04:00,1382,13,"",0,0,8656.02,1
2913070,17:34:00,17:34:00,1382,1,"",0,0,0.00,1
2913070,17:37:25,17:37:25,501,2,"",0,0,1112.57,0
2913070,17:39:00,17:39:00,1330,3,"",0,0,1617.02,0
2913070,17:39:55,17:39:55,499,4,"",0,0,1949.42,0
2913070,17:40:28,17:40:28,500,5,"",0,0,2128.16,0
2913070,17:41:28,17:41:28,502,6,"",0,0,2393.52,0
2913070,17:42:33,17:42:33,503,7,"",0,0,2805.99,0
2913070,17:43:36,17:43:36,504,8,"",0,0,3208.25,0
2913070,17:45:14,17:45:14,878,9,"",0,0,3581.51,0
2913070,17:46:09,17:46:09,505,10,"",0,0,3818.61,0
2913070,17:48:54,17:48:54,506,11,"",0,0,4918.05,0
2913070,17:50:35,17:50:35,1355,12,"",0,0,5383.69,0
2913070,17:52:00,17:52:00,1289,13,"",0,0,5873.55,1
2913070,17:53:10,17:53:10,1109,14,"",0,0,6239.20,0
2913070,17:56:14,17:56:14,508,15,"",0,0,7283.90,0
2913070,17:57:20,17:57:20,509,16,"",0,0,7592.07,0
2913070,17:58:06,17:58:06,1690,17,"",0,0,7828.30,0
2913070,18:03:24,18:03:24,982,18,"",0,0,9382.84,0
2913070,18:04:03,18:04:03,449,19,"",0,0,9589.90,0
2913070,18:06:00,18:06:00,127,20,"",0,0,10239.80,1
2914020,19:00:00,19:00:00,458,1,"",0,0,0.00,1
2914020,19:01:21,19:01:21,906,2,"",0,0,512.27,0
2914020,19:02:17,19:02:17,876,3,"",0,0,1106.54,0
2914020,19:03:10,19:03:10,1692,4,"",0,0,1538.16,0
2914020,19:04:24,19:04:24,1306,5,"",0,0,2029.78,0
2914020,19:05:15,19:05:15,1307,6,"",0,0,2570.23,0
2914020,19:06:11,19:06:11,1308,7,"",0,0,3124.48,0
2914020,19:06:35,19:06:35,1309,8,"",0,0,3366.08,0
2914020,19:07:00,19:07:00,1310,9,"",0,0,3591.72,1
2914020,19:07:17,19:07:17,1311,10,"",0,0,3685.00,0
2914020,19:07:43,19:07:43,1312,11,"",0,0,3847.93,0
2914020,19:08:38,19:08:38,200,12,"",0,0,4233.37,0
2914020,19:09:24,19:09:24,400,13,"",0,0,4568.87,0
2914020,19:11:16,19:11:16,210,14,"",0,0,5378.52,0
2914020,19:12:23,19:12:23,213,15,"",0,0,5787.61,0
2914020,19:13:56,19:13:56,239,16,"",0,0,6354.59,0
2914020,19:15:11,19:15:11,305,17,"",0,0,6849.81,0
2914020,19:16:40,19:16:40,315,18,"",0,0,7467.17,0
2914020,19:19:48,19:19:48,401,19,"",0,0,8639.25,0
2914020,19:20:38,19:20:38,321,20,"",0,0,8974.20,0
2914020,19:22:53,19:22:53,317,21,"",0,0,9824.68,0
2914020,19:25:08,19:25:08,316,22,"",0,0,10694.27,0
2914020,19:26:05,19:26:05,324,23,"",0,0,10952.67,0
2914020,19:28:00,19:28:00,1072,24,"",0,0,11624.55,1
2915050,15:07:00,15:07:00,127,1,"",0,0,0.00,1
2915050,15:07:43,15:07:43,833,2,"",0,0,246.78,0
2915050,15:09:06,15:09:06,1290,3,"",0,0,690.91,0
2915050,15:10:25,15:10:25,1291,4,"",0,0,1074.50,0
2915050,15:11:25,15:11:25,835,5,"",0,0,1400.92,0
2915050,15:12:37,15:12:37,1344,6,"",0,0,1765.76,0
2915050,15:13:08,15:13:08,976,7,"",0,0,1915.03,0
2915050,15:13:46,15:13:46,684,8,"",0,0,2116.52,0
2915050,15:14:15,15:14:15,685,9,"",0,0,2253.95,0
2915050,15:15:14,15:15:14,686,10,"",0,0,2540.31,0
2915050,15:16:00,15:16:00,687,11,"",0,0,2759.25,0
2915050,15:17:00,15:17:00,1195,12,"",0,0,3086.08,1
2915050,15:17:57,15:17:57,405,13,"",0,0,3420.99,0
2915050,15:18:50,15:18:50,406,14,"",0,0,3818.51,0
2915050,15:20:13,15:20:13,1035,15,"",0,0,4340.51,0
2915050,15:21:12,15:21:12,1038,16,"",0,0,4651.32,0
2915050,15:21:56,15:21:56,1040,17,"",0,0,4935.49,0
2915050,15:22:31,15:22:31,1215,18,"",0,0,5141.49,0
2915050,15:22:59,15:22:59,1196,19,"",0,0,5315.68,0
2915050,15:23:32,15:23:32,1197,20,"",0,0,5556.12,0
2915050,15:24:12,15:24:12,1198,21,"",0,0,5783.27,0
2915050,15:25:41,15:25:41,1216,22,"",0,0,6284.68,0
2915050,15:26:52,15:26:52,1217,23,"",0,0,6706.90,0
2915050,15:28:11,15:28:11,1374,24,"",0,0,7165.17,0
2915050,15:29:00,15:29:00,2915,25,"",0,0,7497.11,0
2915050,15:29:43,15:29:43,1800,26,"",0,0,7768.69,0
2915050,15:30:50,15:30:50,2954,27,"",0,0,8096.50,0
2915050,15:31:34,15:31:34,989,28,"",0,0,8379.92,0
2915050,15:33:28,15:33:28,2985,29,"",0,0,9040.11,0
2915050,15:35:25,15:35:25,440,30,"",0,0,9702.36,0
2915050,15:35:58,15:35:58,75,31,"",0,0,9942.51,0
2915050,15:37:00,15:37:00,2955,32,"",0,0,10356.44,1
2916070,12:52:00,12:52:00,127,1,"",0,0,0.00,1
2916070,12:52:30,12:52:30,833,2,"",0,0,245.32,0
2916070,12:53:16,12:53:16,832,3,"",0,0,591.29,0
2916070,12:54:04,12:54:04,834,4,"",0,0,881.26,0
2916070,12:55:19,12:55:19,492,5,"",0,0,1405.25,0
2916070,12:55:49,12:55:49,1241,6,"",0,0,1631.98,0
2916070,12:56:24,12:56:24,1400,7,"",0,0,1852.31,0
2916070,12:57:25,12:57:25,1240,8,"",0,0,2114.37,0
2916070,12:58:38,12:58:38,1401,9,"",0,0,2680.02,0
2916070,12:59:08,12:59:08,577,10,"",0,0,2849.25,0
2916070,12:59:58,12:59:58,578,11,"",0,0,3242.02,0
2916070,13:01:14,13:01:14,3068,12,"",0,0,3797.34,0
2916070,13:01:52,13:01:52,1402,13,"",0,0,3967.37,0
2916070,13:02:57,13:02:57,1251,14,"",0,0,4412.77,0
2916070,13:04:00,13:04:00,579,15,"",0,0,4847.02,1
2916070,13:05:16,13:05:16,1252,16,"",0,0,5210.68,0
2916070,13:06:06,13:06:06,580,17,"",0,0,5420.89,0
2916070,13:07:10,13:07:10,442,18,"",0,0,5832.70,0
2916070,13:08:05,13:08:05,581,19,"",0,0,6159.57,0
2916070,13:08:32,13:08:32,1423,20,"",0,0,6337.81,0
2916070,13:09:45,13:09:45,582,21,"",0,0,6758.12,0
2916070,13:10:25,13:10:25,583,22,"",0,0,7048.92,0
2916070,13:10:52,13:10:52,1244,23,"",0,0,7249.36,0
2916070,13:12:00,13:12:00,585,24,"",0,0,7653.27,1
2916070,13:12:32,13:12:32,586,25,"",0,0,7897.19,0
2916070,13:14:53,13:14:53,587,26,"",0,0,8900.34,0
2916070,13:15:22,13:15:22,588,27,"",0,0,9124.39,0
2916070,13:16:08,13:16:08,589,28,"",0,0,9498.12,0
2916070,13:16:37,13:16:37,1711,29,"",0,0,9717.73,0
2916070,13:17:58,13:17:58,590,30,"",0,0,10201.85,0
2916070,13:18:20,13:18:20,591,31,"",0,0,10356.73,0
2916070,13:19:09,13:19:09,1394,32,"",0,0,10632.58,0
2916070,13:19:52,13:19:52,592,33,"",0,0,10873.94,0
2916070,13:20:28,13:20:28,1395,34,"",0,0,11096.69,0
2916070,13:21:12,13:21:12,1399,35,"",0,0,11419.13,0
2916070,13:21:37,13:21:37,1397,36,"",0,0,11599.56,0
2916070,13:22:00,13:22:00,1390,37,"",0,0,11796.79,1
2917050,15:00:00,15:00:00,458,1,"",0,0,0.00,1
2917050,15:02:30,15:02:30,906,2,"",0,0,512.31,0
2917050,15:05:29,15:05:29,459,3,"",0,0,1518.53,0
2917050,15:07:52,15:07:52,689,4,"",0,0,2235.90,0
2917050,15:09:31,15:09:31,690,5,"",0,0,2817.06,0
2917050,15:10:48,15:10:48,1293,6,"",0,0,3245.34,0
2917050,15:11:47,15:11:47,691,7,"",0,0,3576.83,0
2917050,15:13:23,15:13:23,688,8,"",0,0,4151.02,0
2917050,15:14:24,15:14:24,712,9,"",0,0,4476.05,0
2917050,15:15:42,15:15:42,692,10,"",0,0,4972.55,0
2917050,15:17:00,15:17:00,1376,11,"",0,0,5432.14,1
2917050,15:18:15,15:18:15,693,12,"",0,0,5879.45,0
2917050,15:19:42,15:19:42,694,13,"",0,0,6427.19,0
2917050,15:20:51,15:20:51,695,14,"",0,0,6853.68,0
2917050,15:22:12,15:22:12,1371,15,"",0,0,7395.08,0
2917050,15:23:00,15:23:00,696,16,"",0,0,7693.05,0
2917050,15:23:47,15:23:47,697,17,"",0,0,7965.30,0
2917050,15:25:00,15:25:00,698,18,"",0,0,8357.12,1
2918010,16:45:00,16:45:00,127,1,"",0,0,0.00,1
2918010,16:45:39,16:45:39,833,2,"",0,0,246.32,0
2918010,16:47:00,16:47:00,1290,3,"",0,0,690.45,0
2918010,16:48:09,16:48:09,779,4,"",0,0,1060.02,0
2918010,16:48:55,16:48:55,780,5,"",0,0,1347.15,0
2918010,16:49:48,16:49:48,795,6,"",0,0,1604.12,0
2918010,16:51:16,16:51:16,781,7,"",0,0,1990.61,0
2918010,16:52:34,16:52:34,782,8,"",0,0,2330.36,0
2918010,16:54:02,16:54:02,783,9,"",0,0,2731.49,0
2918010,16:54:53,16:54:53,784,10,"",0,0,2925.89,0
2918010,16:55:46,16:55:46,785,11,"",0,0,3231.68,0
2918010,16:56:34,16:56:34,1691,12,"",0,0,3463.34,0
2918010,16:57:39,16:57:39,786,13,"",0,0,3824.59,0
2918010,16:58:43,16:58:43,787,14,"",0,0,4135.76,0
2918010,16:59:36,16:59:36,796,15,"",0,0,4402.01,0
2918010,17:00:02,17:00:02,788,16,"",0,0,4525.66,0
2918010,17:00:34,17:00:34,789,17,"",0,0,4715.20,0
2918010,17:01:06,17:01:06,790,18,"",0,0,4867.79,0
2918010,17:02:09,17:02:09,1331,19,"",0,0,5204.52,0
2918010,17:03:00,17:03:00,791,20,"",0,0,5455.42,1
2919080,15:37:00,15:37:00,127,1,"",0,0,0.00,1
2919080,15:38:36,15:38:36,1352,2,"",0,0,492.70,0
2919080,15:39:39,15:39:39,1353,3,"",0,0,848.69,0
2919080,15:45:22,15:45:22,493,4,"",0,0,2439.98,0
2919080,15:46:17,15:46:17,1127,5,"",0,0,2685.28,0
2919080,15:46:48,15:46:48,494,6,"",0,0,2832.15,0
2919080,15:47:30,15:47:30,495,7,"",0,0,3060.23,0
2919080,15:51:02,15:51:02,1089,8,"",0,0,4139.15,0
2919080,15:52:00,15:52:00,1288,9,"",0,0,4450.60,1
2919080,15:53:37,15:53:37,1354,10,"",0,0,4945.19,0
2919080,15:57:06,15:57:06,496,11,"",0,0,6061.16,0
2919080,15:57:45,15:57:45,497,12,"",0,0,6299.57,0
2919080,16:04:00,16:04:00,1382,13,"",0,0,8656.02,1
2920070,16:30:00,16:30:00,2955,1,"",0,0,0.00,1
2920070,16:30:35,16:30:35,2953,2,"",0,0,241.19,0
2920070,16:31:39,16:31:39,662,3,"",0,0,613.17,0
2920070,16:32:12,16:32:12,663,4,"",0,0,782.80,0
2920070,16:33:11,16:33:11,664,5,"",0,0,1096.91,0
2920070,16:33:45,16:33:45,444,6,"",0,0,1331.17,0
2920070,16:34:15,16:34:15,1133,7,"",0,0,1532.45,0
2920070,16:35:22,16:35:22,983,8,"",0,0,2017.54,0
2920070,16:35:59,16:35:59,1052,9,"",0,0,2157.95,0
2920070,16:36:58,16:36:58,1053,10,"",0,0,2522.34,0
2920070,16:37:37,16:37:37,1054,11,"",0,0,2813.49,0
2920070,16:38:03,16:38:03,1055,12,"",0,0,3000.36,0
2920070,16:38:42,16:38:42,1056,13,"",0,0,3252.65,0
2920070,16:39:18,16:39:18,1057,14,"",0,0,3504.96,0
2920070,16:40:09,16:40:09,1036,15,"",0,0,3804.32,0
2920070,16:41:34,16:41:34,1037,16,"",0,0,4350.03,0
2920070,16:42:12,16:42:12,873,17,"",0,0,4625.28,0
2920070,16:43:00,16:43:00,1246,18,"",0,0,4996.47,1
2920070,16:44:13,16:44:13,1247,19,"",0,0,5408.84,0
2920070,16:45:51,16:45:51,1248,20,"",0,0,5886.08,0
2920070,16:46:26,16:46:26,856,21,"",0,0,6067.85,0
2920070,16:47:04,16:47:04,857,22,"",0,0,6282.92,0
2920070,16:47:26,16:47:26,1249,23,"",0,0,6385.21,0
2920070,16:48:56,16:48:56,858,24,"",0,0,6852.26,0
2920070,16:49:39,16:49:39,1292,25,"",0,0,7069.19,0
2920070,16:52:16,16:52:16,27,26,"",0,0,7938.95,0
2920070,16:55:00,16:55:00,127,27,"",0,0,8924.83,1
2921080,12:55:00,12:55:00,1390,1,"",0,0,0.00,1
2921080,12:56:05,12:56:05,1391,2,"",0,0,527.50,0
2921080,12:56:44,12:56:44,1393,3,"",0,0,749.42,0
2921080,12:57:48,12:57:48,826,4,"",0,0,1275.89,0
2921080,12:58:24,12:58:24,1398,5,"",0,0,1541.53,0
2921080,12:59:05,12:59:05,1242,6,"",0,0,1828.97,0
2921080,13:00:09,13:00:09,598,7,"",0,0,2253.56,0
2921080,13:00:39,13:00:39,599,8,"",0,0,2480.09,0
2921080,13:01:17,13:01:17,600,9,"",0,0,2758.02,0
2921080,13:03:20,13:03:20,601,10,"",0,0,3577.36,0
2921080,13:04:19,13:04:19,602,11,"",0,0,3935.98,0
2921080,13:05:00,13:05:00,596,12,"",0,0,4228.97,1
2921080,13:06:00,13:06:00,1675,13,"",0,0,4455.80,0
2921080,13:07:27,13:07:27,605,14,"",0,0,4879.82,0
2921080,13:09:46,13:09:46,606,15,"",0,0,5421.71,0
2921080,13:11:16,13:11:16,1403,16,"",0,0,5786.29,0
2921080,13:12:16,13:12:16,607,17,"",0,0,6003.99,0
2921080,13:13:35,13:13:35,608,18,"",0,0,6325.97,0
2921080,13:17:00,13:17:00,609,19,"",0,0,6945.36,1
2921080,13:18:18,13:18:18,1250,20,"",0,0,7346.51,0
2921080,13:20:00,13:20:00,3064,21,"",0,0,7770.40,0
2921080,13:21:32,13:21:32,610,22,"",0,0,8198.17,0
2921080,13:23:58,13:23:58,611,23,"",0,0,8853.18,0
2921080,13:25:51,13:25:51,603,24,"",0,0,9364.85,0
2921080,13:27:02,13:27:02,612,25,"",0,0,9597.10,0
2921080,13:28:55,13:28:55,511,26,"",0,0,10084.15,0
2921080,13:30:48,13:30:48,450,27,"",0,0,10587.37,0
2921080,13:33:17,13:33:17,1132,28,"",0,0,11290.28,0
2921080,13:35:00,13:35:00,127,29,"",0,0,11933.48,1
2922010,10:07:00,10:07:00,1072,1,"",0,0,0.00,1
2922010,10:07:48,10:07:48,930,2,"",0,0,400.08,0
2922010,10:08:11,10:08:11,931,3,"",0,0,650.93,0
2922010,10:09:01,10:09:01,1073,4,"",0,0,1089.01,0
2922010,10:09:31,10:09:31,932,5,"",0,0,1319.00,0
2922010,10:10:05,10:10:05,1740,6,"",0,0,1664.56,0
2922010,10:10:54,10:10:54,1741,7,"",0,0,2023.38,0
2922010,10:13:14,10:13:14,1742,8,"",0,0,2877.78,0
2922010,10:13:53,10:13:53,1743,9,"",0,0,3192.45,0
2922010,10:14:58,10:14:58,1744,10,"",0,0,3765.61,0
2922010,10:16:06,10:16:06,1736,11,"",0,0,4215.82,0
2922010,10:17:08,10:17:08,634,12,"",0,0,4765.45,0
2922010,10:17:50,10:17:50,635,13,"",0,0,5167.14,0
2922010,10:18:55,10:18:55,391,14,"",0,0,5454.65,0
2922010,10:19:51,10:19:51,1157,15,"",0,0,5577.31,0
2922010,10:21:00,10:21:00,392,16,"",0,0,5948.05,1
2922010,10:21:35,10:21:35,394,17,"",0,0,6275.62,0
2922010,10:22:19,10:22:19,395,18,"",0,0,6669.93,0
2922010,10:23:38,10:23:38,1679,19,"",0,0,6919.33,0
2922010,10:24:10,10:24:10,397,20,"",0,0,7157.28,0
2922010,10:24:35,10:24:35,399,21,"",0,0,7382.95,0
2922010,10:25:29,10:25:29,1745,22,"",0,0,7769.61,0
2922010,10:26:09,10:26:09,1746,23,"",0,0,8002.00,0
2922010,10:26:56,10:26:56,1152,24,"",0,0,8423.27,0
2922010,10:27:25,10:27:25,1218,25,"",0,0,8693.57,0
2922010,10:28:00,10:28:00,909,26,"",0,0,8981.40,1
2922010,10:30:06,10:30:06,3066,27,"",0,0,9277.11,0
2922010,10:35:00,10:35:00,127,28,"",0,0,10038.73,1
2923050,06:00:00,06:00:00,458,1,"",0,0,0.00,1
2923050,06:01:21,06:01:21,906,2,"",0,0,512.27,0
2923050,06:02:17,06:02:17,876,3,"",0,0,1106.54,0
2923050,06:03:10,06:03:10,1692,4,"",0,0,1538.16,0
2923050,06:04:24,06:04:24,1306,5,"",0,0,2029.78,0
2923050,06:05:15,06:05:15,1307,6,"",0,0,2570.23,0
2923050,06:06:11,06:06:11,1308,7,"",0,0,3124.48,0
2923050,06:06:35,06:06:35,1309,8,"",0,0,3366.08,0
2923050,06:07:00,06:07:00,1310,9,"",0,0,3591.72,1
2923050,06:07:17,06:07:17,1311,10,"",0,0,3685.00,0
2923050,06:07:43,06:07:43,1312,11,"",0,0,3847.93,0
2923050,06:08:38,06:08:38,200,12,"",0,0,4233.37,0
2923050,06:09:24,06:09:24,400,13,"",0,0,4568.87,0
2923050,06:11:16,06:11:16,210,14,"",0,0,5378.52,0
2923050,06:12:23,06:12:23,213,15,"",0,0,5787.61,0
2923050,06:13:56,06:13:56,239,16,"",0,0,6354.59,0
2923050,06:15:11,06:15:11,305,17,"",0,0,6849.81,0
2923050,06:16:40,06:16:40,315,18,"",0,0,7467.17,0
2923050,06:19:48,06:19:48,401,19,"",0,0,8639.25,0
2923050,06:20:38,06:20:38,321,20,"",0,0,8974.20,0
2923050,06:22:53,06:22:53,317,21,"",0,0,9824.68,0
2923050,06:25:08,06:25:08,316,22,"",0,0,10694.27,0
2923050,06:26:05,06:26:05,324,23,"",0,0,10952.67,0
2923050,06:28:00,06:28:00,1072,24,"",0,0,11624.55,1
2924080,07:54:00,07:54:00,909,1,"",0,0,0.00,1
2924080,07:54:51,07:54:51,1418,2,"",0,0,184.30,0
2924080,07:56:25,07:56:25,1181,3,"",0,0,533.85,0
2924080,07:57:51,07:57:51,1632,4,"",0,0,829.65,0
2924080,07:59:42,07:59:42,1634,5,"",0,0,1250.41,0
2924080,08:00:38,08:00:38,1635,6,"",0,0,1453.36,0
2924080,08:01:12,08:01:12,638,7,"",0,0,1558.26,0
2924080,08:03:27,08:03:27,986,8,"",0,0,2044.52,0
2924080,08:05:25,08:05:25,184,9,"",0,0,2236.44,0
2924080,08:06:34,08:06:34,185,10,"",0,0,2453.44,0
2924080,08:09:00,08:09:00,189,11,"",0,0,3023.38,0
2924080,08:09:58,08:09:58,1636,12,"",0,0,3264.93,0
2924080,08:12:00,08:12:00,1405,13,"",0,0,3758.37,1
2925070,11:37:00,11:37:00,127,1,"",0,0,0.00,1
2925070,11:37:30,11:37:30,833,2,"",0,0,245.32,0
2925070,11:38:16,11:38:16,832,3,"",0,0,591.29,0
2925070,11:39:04,11:39:04,834,4,"",0,0,881.26,0
2925070,11:40:19,11:40:19,492,5,"",0,0,1405.25,0
2925070,11:40:49,11:40:49,1241,6,"",0,0,1631.98,0
2925070,11:41:24,11:41:24,1400,7,"",0,0,1852.31,0
2925070,11:42:25,11:42:25,1240,8,"",0,0,2114.37,0
2925070,11:43:38,11:43:38,1401,9,"",0,0,2680.02,0
2925070,11:44:08,11:44:08,577,10,"",0,0,2849.25,0
2925070,11:44:58,11:44:58,578,11,"",0,0,3242.02,0
2925070,11:46:14,11:46:14,3068,12,"",0,0,3797.34,0
2925070,11:46:52,11:46:52,1402,13,"",0,0,3967.37,0
2925070,11:47:57,11:47:57,1251,14,"",0,0,4412.77,0
2925070,11:49:00,11:49:00,579,15,"",0,0,4847.02,1
2925070,11:50:16,11:50:16,1252,16,"",0,0,5210.68,0
2925070,11:51:06,11:51:06,580,17,"",0,0,5420.89,0
2925070,11:52:10,11:52:10,442,18,"",0,0,5832.70,0
2925070,11:53:05,11:53:05,581,19,"",0,0,6159.57,0
2925070,11:53:32,11:53:32,1423,20,"",0,0,6337.81,0
2925070,11:54:45,11:54:45,582,21,"",0,0,6758.12,0
2925070,11:55:25,11:55:25,583,22,"",0,0,7048.92,0
2925070,11:55:52,11:55:52,1244,23,"",0,0,7249.36,0
2925070,11:57:00,11:57:00,585,24,"",0,0,7653.27,1
2925070,11:57:32,11:57:32,586,25,"",0,0,7897.19,0
2925070,11:59:53,11:59:53,587,26,"",0,0,8900.34,0
2925070,12:00:22,12:00:22,588,27,"",0,0,9124.39,0
2925070,12:01:08,12:01:08,589,28,"",0,0,9498.12,0
2925070,12:01:37,12:01:37,1711,29,"",0,0,9717.73,0
2925070,12:02:58,12:02:58,590,30,"",0,0,10201.85,0
2925070,12:03:20,12:03:20,591,31,"",0,0,10356.73,0
2925070,12:04:09,12:04:09,1394,32,"",0,0,10632.58,0
2925070,12:04:52,12:04:52,592,33,"",0,0,10873.94,0
2925070,12:05:28,12:05:28,1395,34,"",0,0,11096.69,0
2925070,12:06:12,12:06:12,1399,35,"",0,0,11419.13,0
2925070,12:06:37,12:06:37,1397,36,"",0,0,11599.56,0
2925070,12:07:00,12:07:00,1390,37,"",0,0,11796.79,1
2926050,14:52:00,14:52:00,1072,1,"",0,0,0.00,1
2926050,14:52:48,14:52:48,930,2,"",0,0,400.08,0
2926050,14:53:11,14:53:11,931,3,"",0,0,650.93,0
2926050,14:54:01,14:54:01,1073,4,"",0,0,1089.01,0
2926050,14:54:31,14:54:31,932,5,"",0,0,1319.00,0
2926050,14:55:05,14:55:05,1740,6,"",0,0,1664.56,0
2926050,14:55:54,14:55:54,1741,7,"",0,0,2023.38,0
2926050,14:58:14,14:58:14,1742,8,"",0,0,2877.78,0
2926050,14:58:53,14:58:53,1743,9,"",0,0,3192.45,0
2926050,14:59:58,14:59:58,1744,10,"",0,0,3765.61,0
2926050,15:01:06,15:01:06,1736,11,"",0,0,4215.82,0
2926050,15:02:08,15:02:08,634,12,"",0,0,4765.45,0
2926050,15:02:50,15:02:50,635,13,"",0,0,5167.14,0
2926050,15:03:55,15:03:55,391,14,"",0,0,5454.65,0
2926050,15:04:51,15:04:51,1157,15,"",0,0,5577.31,0
2926050,15:06:00,15:06:00,392,16,"",0,0,5948.05,1
2926050,15:06:35,15:06:35,394,17,"",0,0,6275.62,0
2926050,15:07:19,15:07:19,395,18,"",0,0,6669.93,0
2926050,15:08:38,15:08:38,1679,19,"",0,0,6919.33,0
2926050,15:09:10,15:09:10,397,20,"",0,0,7157.28,0
2926050,15:09:35,15:09:35,399,21,"",0,0,7382.95,0
2926050,15:10:29,15:10:29,1745,22,"",0,0,7769.61,0
2926050,15:11:09,15:11:09,1746,23,"",0,0,8002.00,0
2926050,15:11:56,15:11:56,1152,24,"",0,0,8423.27,0
2926050,15:12:25,15:12:25,1218,25,"",0,0,8693.57,0
2926050,15:13:00,15:13:00,909,26,"",0,0,8981.40,1
2926050,15:15:06,15:15:06,3066,27,"",0,0,9277.11,0
2926050,15:20:00,15:20:00,127,28,"",0,0,10038.73,1
2927050,05:30:00,05:30:00,1009,1,"",0,0,0.00,1
2927050,05:31:19,05:31:19,1016,2,"",0,0,659.44,0
2927050,05:33:04,05:33:04,351,3,"",0,0,1552.24,0
2927050,05:34:09,05:34:09,354,4,"",0,0,2060.78,0
2927050,05:34:55,05:34:55,375,5,"",0,0,2480.04,0
2927050,05:35:45,05:35:45,376,6,"",0,0,2772.89,0
2927050,05:36:54,05:36:54,377,7,"",0,0,3184.75,0
2927050,05:37:59,05:37:59,357,8,"",0,0,3727.21,0
2927050,05:38:27,05:38:27,378,9,"",0,0,3939.76,0
2927050,05:39:22,05:39:22,379,10,"",0,0,4335.57,0
2927050,05:40:11,05:40:11,380,11,"",0,0,4703.22,0
2927050,05:40:49,05:40:49,1056,12,"",0,0,5019.11,0
2927050,05:41:19,05:41:19,1057,13,"",0,0,5271.42,0
2927050,05:41:57,05:41:57,1191,14,"",0,0,5617.68,0
2927050,05:42:26,05:42:26,1192,15,"",0,0,5869.32,0
2927050,05:42:49,05:42:49,1193,16,"",0,0,6081.75,0
2927050,05:43:08,05:43:08,1194,17,"",0,0,6250.29,0
2927050,05:44:00,05:44:00,870,18,"",0,0,6554.77,1
2927050,05:45:45,05:45:45,871,19,"",0,0,6959.82,0
2927050,05:46:29,05:46:29,872,20,"",0,0,7222.79,0
2927050,05:47:11,05:47:11,1039,21,"",0,0,7459.28,0
2927050,05:48:35,05:48:35,1017,22,"",0,0,7883.92,0
2927050,05:49:15,05:49:15,1018,23,"",0,0,8097.24,0
2927050,05:50:01,05:50:01,1062,24,"",0,0,8323.54,0
2927050,05:50:36,05:50:36,1019,25,"",0,0,8498.56,0
2927050,05:51:16,05:51:16,1020,26,"",0,0,8712.84,0
2927050,05:52:03,05:52:03,1021,27,"",0,0,8955.15,0
2927050,05:53:22,05:53:22,445,28,"",0,0,9410.00,0
2927050,05:54:00,05:54:00,1022,29,"",0,0,9588.05,1
2927050,05:54:22,05:54:22,1286,30,"",0,0,9756.50,0
2927050,05:55:08,05:55:08,1023,31,"",0,0,10031.40,0
2927050,05:55:57,05:55:57,1024,32,"",0,0,10320.65,0
2927050,05:56:29,05:56:29,1028,33,"",0,0,10529.20,0
2927050,05:57:14,05:57:14,1342,34,"",0,0,10787.45,0
2927050,05:57:39,05:57:39,1343,35,"",0,0,10951.85,0
2927050,05:58:00,05:58:00,127,36,"",0,0,11112.21,1
2928010,20:22:00,20:22:00,1269,1,"",0,0,0.00,1
2928010,20:23:50,20:23:50,594,2,"",0,0,764.50,0
2928010,20:24:57,20:24:57,1601,3,"",0,0,1075.91,0
2928010,20:26:02,20:26:02,614,4,"",0,0,1364.41,0
2928010,20:26:46,20:26:46,1619,5,"",0,0,1684.60,0
2928010,20:28:04,20:28:04,1620,6,"",0,0,2126.71,0
2928010,20:29:42,20:29:42,627,7,"",0,0,2742.43,0
2928010,20:30:15,20:30:15,2927,8,"",0,0,2952.13,0
2928010,20:30:56,20:30:56,2929,9,"",0,0,3200.61,0
2928010,20:32:11,20:32:11,814,10,"",0,0,3694.46,0
2928010,20:33:00,20:33:00,820,11,"",0,0,3996.20,1
2928010,20:33:54,20:33:54,812,12,"",0,0,4207.81,0
2928010,20:35:12,20:35:12,2937,13,"",0,0,4540.75,0
2928010,20:36:23,20:36:23,335,14,"",0,0,4934.76,0
2928010,20:37:30,20:37:30,336,15,"",0,0,5285.20,0
2928010,20:38:11,20:38:11,337,16,"",0,0,5539.82,0
2928010,20:39:24,20:39:24,1178,17,"",0,0,5908.21,0
2928010,20:40:10,20:40:10,1396,18,"",0,0,6145.91,0
2928010,20:40:58,20:40:58,1124,19,"",0,0,6433.01,0
2928010,20:41:40,20:41:40,182,20,"",0,0,6641.30,0
2928010,20:42:19,20:42:19,187,21,"",0,0,6933.80,0
2928010,20:43:18,20:43:18,2946,22,"",0,0,7312.44,0
2928010,20:44:45,20:44:45,184,23,"",0,0,7694.38,0
2928010,20:45:31,20:45:31,185,24,"",0,0,7911.38,0
2928010,20:46:37,20:46:37,188,25,"",0,0,8296.50,0
2928010,20:47:14,20:47:14,189,26,"",0,0,8481.37,0
2928010,20:49:00,20:49:00,127,27,"",0,0,9153.79,1
2929010,18:22:00,18:22:00,1390,1,"",0,0,0.00,1
2929010,18:22:52,18:22:52,1391,2,"",0,0,527.50,0
2929010,18:23:23,18:23:23,1393,3,"",0,0,749.42,0
2929010,18:24:15,18:24:15,826,4,"",0,0,1275.89,0
2929010,18:24:43,18:24:43,1398,5,"",0,0,1541.53,0
2929010,18:25:16,18:25:16,1242,6,"",0,0,1828.97,0
2929010,18:26:07,18:26:07,598,7,"",0,0,2253.56,0
2929010,18:26:31,18:26:31,599,8,"",0,0,2480.09,0
2929010,18:27:01,18:27:01,600,9,"",0,0,2758.02,0
2929010,18:28:40,18:28:40,601,10,"",0,0,3577.36,0
2929010,18:29:27,18:29:27,602,11,"",0,0,3935.98,0
2929010,18:30:00,18:30:00,596,12,"",0,0,4228.97,1
2929010,18:30:35,18:30:35,1675,13,"",0,0,4455.80,0
2929010,18:31:26,18:31:26,605,14,"",0,0,4879.82,0
2929010,18:32:46,18:32:46,606,15,"",0,0,5421.71,0
2929010,18:33:39,18:33:39,1403,16,"",0,0,5786.29,0
2929010,18:34:14,18:34:14,607,17,"",0,0,6003.99,0
2929010,18:35:00,18:35:00,608,18,"",0,0,6325.97,0
2929010,18:37:00,18:37:00,609,19,"",0,0,6945.36,1
2929010,18:38:05,18:38:05,1250,20,"",0,0,7346.51,0
2929010,18:39:30,18:39:30,3064,21,"",0,0,7770.40,0
2929010,18:40:47,18:40:47,610,22,"",0,0,8198.17,0
2929010,18:42:48,18:42:48,611,23,"",0,0,8853.18,0
2929010,18:44:23,18:44:23,603,24,"",0,0,9364.85,0
2929010,18:45:21,18:45:21,612,25,"",0,0,9597.10,0
2929010,18:46:56,18:46:56,511,26,"",0,0,10084.15,0
2929010,18:48:30,18:48:30,450,27,"",0,0,10587.37,0
2929010,18:50:34,18:50:34,1132,28,"",0,0,11290.28,0
2929010,18:52:00,18:52:00,127,29,"",0,0,11933.48,1
2930070,09:10:00,09:10:00,1099,1,"",0,0,0.00,1
2930070,09:10:55,09:10:55,1100,2,"",0,0,284.21,0
2930070,09:11:18,09:11:18,1101,3,"",0,0,456.76,0
2930070,09:11:56,09:11:56,1061,4,"",0,0,720.23,0
2930070,09:13:53,09:13:53,1102,5,"",0,0,1262.41,0
2930070,09:14:22,09:14:22,1096,6,"",0,0,1478.43,0
2930070,09:14:53,09:14:53,1103,7,"",0,0,1757.25,0
2930070,09:16:22,09:16:22,1365,8,"",0,0,2209.87,0
2930070,09:17:09,09:17:09,1105,9,"",0,0,2475.79,0
2930070,09:18:01,09:18:01,1104,10,"",0,0,2885.72,0
2930070,09:18:31,09:18:31,1364,11,"",0,0,3114.97,0
2930070,09:19:00,09:19:00,908,12,"",0,0,3344.22,0
2930070,09:19:44,09:19:44,1366,13,"",0,0,3644.28,0
2930070,09:20:29,09:20:29,1108,14,"",0,0,3987.06,0
2930070,09:22:00,09:22:00,1289,15,"",0,0,4628.81,1
2930070,09:23:04,09:23:04,1109,16,"",0,0,4994.46,0
2930070,09:23:31,09:23:31,1110,17,"",0,0,5130.03,0
2930070,09:24:31,09:24:31,1111,18,"",0,0,5406.14,0
2930070,09:25:54,09:25:54,1112,19,"",0,0,5883.32,0
2930070,09:27:03,09:27:03,1113,20,"",0,0,6228.98,0
2930070,09:27:43,09:27:43,1367,21,"",0,0,6436.08,0
2930070,09:29:35,09:29:35,597,22,"",0,0,6972.37,0
2930070,09:32:00,09:32:00,595,23,"",0,0,7520.65,0
2930070,09:33:01,09:33:01,1114,24,"",0,0,7859.75,0
2930070,09:34:03,09:34:03,1115,25,"",0,0,8232.68,0
2930070,09:34:41,09:34:41,1369,26,"",0,0,8472.90,0
2930070,09:35:30,09:35:30,1081,27,"",0,0,8757.63,0
2930070,09:37:00,09:37:00,1387,28,"",0,0,9253.33,1
2931010,11:44:00,11:44:00,156,1,"",0,0,0.00,1
2931010,11:46:50,11:46:50,159,2,"",0,0,1344.70,0
2931010,11:47:37,11:47:37,160,3,"",0,0,1885.96,0
2931010,11:49:00,11:49:00,161,4,"",0,0,2705.24,1
2931010,11:50:08,11:50:08,162,5,"",0,0,3189.65,0
2931010,11:51:34,11:51:34,164,6,"",0,0,3785.90,0
2931010,11:53:12,11:53:12,165,7,"",0,0,4466.26,0
2931010,11:54:12,11:54:12,166,8,"",0,0,4912.44,0
2931010,11:54:49,11:54:49,167,9,"",0,0,5138.22,0
2931010,11:56:07,11:56:07,168,10,"",0,0,5685.64,0
2931010,11:56:57,11:56:57,169,11,"",0,0,5967.81,0
2931010,11:57:47,11:57:47,1155,12,"",0,0,6279.31,0
2931010,11:58:41,11:58:41,170,13,"",0,0,6645.94,0
2931010,12:00:00,12:00:00,171,14,"",0,0,7146.28,1
2931010,12:04:11,12:04:11,173,15,"",0,0,8826.40,0
2931010,12:05:26,12:05:26,174,16,"",0,0,9380.75,0
2931010,12:05:58,12:05:58,1156,17,"",0,0,9575.55,0
2931010,12:06:38,12:06:38,175,18,"",0,0,9853.50,0
2931010,12:08:36,12:08:36,177,19,"",0,0,10570.99,0
2931010,12:09:51,12:09:51,179,20,"",0,0,11050.03,0
2931010,12:10:23,12:10:23,180,21,"",0,0,11218.52,0
2931010,12:10:57,12:10:57,1077,22,"",0,0,11489.24,0
2931010,12:11:29,12:11:29,1154,23,"",0,0,11708.48,0
2931010,12:13:01,12:13:01,1175,24,"",0,0,12128.50,0
2931010,12:14:03,12:14:03,1383,25,"",0,0,12562.77,0
2931010,12:14:44,12:14:44,1384,26,"",0,0,12826.64,0
2931010,12:15:42,12:15:42,1385,27,"",0,0,13226.55,0
2931010,12:17:00,12:17:00,127,28,"",0,0,13748.98,1
2932070,09:00:00,09:00:00,127,1,"",0,0,0.00,1
2932070,09:01:12,09:01:12,995,2,"",0,0,465.39,0
2932070,09:01:36,09:01:36,968,3,"",0,0,608.20,0
2932070,09:02:07,09:02:07,1026,4,"",0,0,801.43,0
2932070,09:03:10,09:03:10,1006,5,"",0,0,1250.32,0
2932070,09:03:55,09:03:55,1007,6,"",0,0,1531.77,0
2932070,09:04:28,09:04:28,1008,7,"",0,0,1739.97,0
2932070,09:04:56,09:04:56,644,8,"",0,0,1908.26,0
2932070,09:05:42,09:05:42,1031,9,"",0,0,2242.03,0
2932070,09:06:10,09:06:10,446,10,"",0,0,2410.23,0
2932070,09:06:30,09:06:30,1032,11,"",0,0,2555.47,0
2932070,09:06:50,09:06:50,1033,12,"",0,0,2681.86,0
2932070,09:07:18,09:07:18,1029,13,"",0,0,2872.75,0
2932070,09:07:55,09:07:55,1034,14,"",0,0,3096.98,0
2932070,09:08:32,09:08:32,994,15,"",0,0,3369.36,0
2932070,09:09:39,09:09:39,420,16,"",0,0,3765.71,0
2932070,09:10:23,09:10:23,347,17,"",0,0,4103.50,0
2932070,09:11:15,09:11:15,348,18,"",0,0,4382.35,0
2932070,09:12:00,09:12:00,1125,19,"",0,0,4600.41,1
2932070,09:12:58,09:12:58,911,20,"",0,0,4819.75,0
2932070,09:13:40,09:13:40,1012,21,"",0,0,4980.35,0
2932070,09:14:07,09:14:07,1013,22,"",0,0,5087.63,0
2932070,09:14:40,09:14:40,1014,23,"",0,0,5285.35,0
2932070,09:15:27,09:15:27,1015,24,"",0,0,5528.02,0
2932070,09:16:26,09:16:26,1038,25,"",0,0,5870.74,0
2932070,09:17:15,09:17:15,1040,26,"",0,0,6154.91,0
2932070,09:18:00,09:18:00,1041,27,"",0,0,6400.63,1
2932070,09:18:36,09:18:36,1795,28,"",0,0,6614.69,0
2932070,09:19:01,09:19:01,1042,29,"",0,0,6791.59,0
2932070,09:19:45,09:19:45,1043,30,"",0,0,7052.45,0
2932070,09:20:07,09:20:07,1044,31,"",0,0,7162.20,0
2932070,09:20:40,09:20:40,1045,32,"",0,0,7407.77,0
2932070,09:21:10,09:21:10,1046,33,"",0,0,7632.44,0
2932070,09:21:37,09:21:37,991,34,"",0,0,7829.67,0
2932070,09:23:03,09:23:03,1047,35,"",0,0,8327.42,0
2932070,09:23:29,09:23:29,992,36,"",0,0,8489.95,0
2932070,09:24:10,09:24:10,993,37,"",0,0,8663.12,0
2932070,09:24:25,09:24:25,1048,38,"",0,0,8777.25,0
2932070,09:25:00,09:25:00,1049,39,"",0,0,9025.79,0
2932070,09:25:47,09:25:47,1050,40,"",0,0,9380.14,0
2932070,09:26:08,09:26:08,1051,41,"",0,0,9503.90,0
2932070,09:28:19,09:28:19,1011,42,"",0,0,10451.48,0
2932070,09:29:08,09:29:08,1010,43,"",0,0,10800.79,0
2932070,09:30:00,09:30:00,1009,44,"",0,0,11226.69,1
2933050,21:22:00,21:22:00,127,1,"",0,0,0.00,1
2933050,21:23:36,21:23:36,1352,2,"",0,0,492.70,0
2933050,21:24:39,21:24:39,1353,3,"",0,0,848.69,0
2933050,21:30:22,21:30:22,493,4,"",0,0,2439.98,0
2933050,21:31:17,21:31:17,1127,5,"",0,0,2685.28,0
2933050,21:31:48,21:31:48,494,6,"",0,0,2832.15,0
2933050,21:32:30,21:32:30,495,7,"",0,0,3060.23,0
2933050,21:36:02,21:36:02,1089,8,"",0,0,4139.15,0
2933050,21:37:00,21:37:00,1288,9,"",0,0,4450.60,1
2933050,21:38:37,21:38:37,1354,10,"",0,0,4945.19,0
2933050,21:42:06,21:42:06,496,11,"",0,0,6061.16,0
2933050,21:42:45,21:42:45,497,12,"",0,0,6299.57,0
2933050,21:49:00,21:49:00,1382,13,"",0,0,8656.02,1
2934010,07:30:00,07:30:00,127,1,"",0,0,0.00,1
2934010,07:30:25,07:30:25,833,2,"",0,0,225.95,0
2934010,07:31:21,07:31:21,1290,3,"",0,0,670.08,0
2934010,07:32:14,07:32:14,1291,4,"",0,0,1053.67,0
2934010,07:32:54,07:32:54,835,5,"",0,0,1380.09,0
2934010,07:33:52,07:33:52,1638,6,"",0,0,1748.16,0
2934010,07:34:26,07:34:26,1474,7,"",0,0,2080.11,0
2934010,07:35:16,07:35:16,821,8,"",0,0,2506.14,0
2934010,07:36:07,07:36:07,977,9,"",0,0,2983.34,0
2934010,07:36:37,07:36:37,978,10,"",0,0,3275.88,0
2934010,07:38:10,07:38:10,1475,11,"",0,0,3957.28,0
2934010,07:39:16,07:39:16,1476,12,"",0,0,4474.83,0
2934010,07:40:00,07:40:00,1477,13,"",0,0,4807.41,1
2934010,07:41:11,07:41:11,1655,14,"",0,0,5217.21,0
2934010,07:41:58,07:41:58,1478,15,"",0,0,5511.63,0
2934010,07:44:08,07:44:08,1479,16,"",0,0,6259.73,0
2934010,07:46:22,07:46:22,1480,17,"",0,0,6867.12,0
2934010,07:47:48,07:47:48,1481,18,"",0,0,7349.42,0
2934010,07:50:26,07:50:26,1482,19,"",0,0,8055.28,0
2934010,07:51:44,07:51:44,1472,20,"",0,0,8550.22,0
2934010,07:52:51,07:52:51,1468,21,"",0,0,8925.59,0
2934010,07:53:28,07:53:28,1637,22,"",0,0,9164.44,0
2934010,07:54:26,07:54:26,1483,23,"",0,0,9491.30,0
2934010,07:56:03,07:56:03,1484,24,"",0,0,10132.93,0
2934010,07:57:00,07:57:00,1485,25,"",0,0,10441.04,1
2934010,07:58:23,07:58:23,1486,26,"",0,0,10937.11,0
2934010,07:59:14,07:59:14,1487,27,"",0,0,11232.61,0
2934010,08:00:28,08:00:28,1471,28,"",0,0,11643.24,0
2934010,08:01:57,08:01:57,1470,29,"",0,0,12247.28,0
2934010,08:03:41,08:03:41,1469,30,"",0,0,13090.00,0
2934010,08:04:18,08:04:18,1488,31,"",0,0,13357.50,0
2934010,08:06:42,08:06:42,1505,32,"",0,0,14440.12,0
2934010,08:09:04,08:09:04,1687,33,"",0,0,15493.71,0
2934010,08:10:03,08:10:03,1680,34,"",0,0,15818.85,0
2934010,08:10:31,08:10:31,1681,35,"",0,0,15990.28,0
2934010,08:12:07,08:12:07,1682,36,"",0,0,16718.16,0
2934010,08:14:17,08:14:17,1683,37,"",0,0,17730.06,0
2934010,08:15:01,08:15:01,1684,38,"",0,0,18028.10,0
2934010,08:17:00,08:17:00,1466,39,"",0,0,18720.30,1
2935010,09:00:00,09:00:00,127,1,"",0,0,0.00,1
2935010,09:00:29,09:00:29,833,2,"",0,0,244.91,0
2935010,09:01:29,09:01:29,1290,3,"",0,0,689.04,0
2935010,09:02:26,09:02:26,1291,4,"",0,0,1072.63,0
2935010,09:03:10,09:03:10,835,5,"",0,0,1399.05,0
2935010,09:04:17,09:04:17,1638,6,"",0,0,1765.76,0
2935010,09:05:00,09:05:00,1474,7,"",0,0,2101.50,0
2935010,09:05:54,09:05:54,821,8,"",0,0,2527.53,0
2935010,09:06:49,09:06:49,977,9,"",0,0,3004.73,0
2935010,09:07:22,09:07:22,978,10,"",0,0,3297.27,0
2935010,09:09:02,09:09:02,1475,11,"",0,0,3978.67,0
2935010,09:10:13,09:10:13,1476,12,"",0,0,4496.22,0
2935010,09:11:00,09:11:00,1477,13,"",0,0,4828.80,1
2935010,09:11:56,09:11:56,1655,14,"",0,0,5238.60,0
2935010,09:12:33,09:12:33,1478,15,"",0,0,5533.02,0
2935010,09:14:14,09:14:14,1479,16,"",0,0,6281.51,0
2935010,09:15:59,09:15:59,1480,17,"",0,0,6888.90,0
2935010,09:17:07,09:17:07,1481,18,"",0,0,7371.20,0
2935010,09:20:00,09:20:00,1649,19,"",0,0,8558.07,1
2935010,09:23:04,09:23:04,1650,20,"",0,0,9562.68,0
2935010,09:26:26,09:26:26,1651,21,"",0,0,10607.47,0
2935010,09:30:22,09:30:22,1652,22,"",0,0,11906.12,0
2935010,09:35:00,09:35:00,1466,23,"",0,0,13145.15,1
2936020,06:52:00,06:52:00,127,1,"",0,0,0.00,1
2936020,06:52:45,06:52:45,833,2,"",0,0,245.32,0
2936020,06:53:54,06:53:54,832,3,"",0,0,591.29,0
2936020,06:55:06,06:55:06,834,4,"",0,0,881.26,0
2936020,06:56:58,06:56:58,492,5,"",0,0,1405.25,0
2936020,06:57:44,06:57:44,1241,6,"",0,0,1631.98,0
2936020,06:58:37,06:58:37,1400,7,"",0,0,1852.31,0
2936020,07:00:08,07:00:08,1240,8,"",0,0,2114.37,0
2936020,07:01:57,07:01:57,1401,9,"",0,0,2680.02,0
2936020,07:02:42,07:02:42,577,10,"",0,0,2849.25,0
2936020,07:03:57,07:03:57,578,11,"",0,0,3242.02,0
2936020,07:05:52,07:05:52,3068,12,"",0,0,3797.34,0
2936020,07:06:48,07:06:48,1402,13,"",0,0,3967.37,0
2936020,07:08:26,07:08:26,1251,14,"",0,0,4412.77,0
2936020,07:10:00,07:10:00,579,15,"",0,0,4847.02,1
2936020,07:11:16,07:11:16,1252,16,"",0,0,5210.68,0
2936020,07:12:06,07:12:06,580,17,"",0,0,5420.89,0
2936020,07:13:10,07:13:10,442,18,"",0,0,5832.70,0
2936020,07:14:05,07:14:05,581,19,"",0,0,6159.57,0
2936020,07:14:32,07:14:32,1423,20,"",0,0,6337.81,0
2936020,07:15:45,07:15:45,582,21,"",0,0,6758.12,0
2936020,07:16:25,07:16:25,583,22,"",0,0,7048.92,0
2936020,07:16:52,07:16:52,1244,23,"",0,0,7249.36,0
2936020,07:18:00,07:18:00,585,24,"",0,0,7653.27,1
2936020,07:18:22,07:18:22,586,25,"",0,0,7897.19,0
2936020,07:20:01,07:20:01,587,26,"",0,0,8900.34,0
2936020,07:20:21,07:20:21,588,27,"",0,0,9124.39,0
2936020,07:20:53,07:20:53,589,28,"",0,0,9498.12,0
2936020,07:21:14,07:21:14,1711,29,"",0,0,9717.73,0
2936020,07:22:10,07:22:10,590,30,"",0,0,10201.85,0
2936020,07:22:26,07:22:26,591,31,"",0,0,10356.73,0
2936020,07:23:00,07:23:00,1394,32,"",0,0,10632.58,0
2936020,07:23:30,07:23:30,592,33,"",0,0,10873.94,0
2936020,07:23:55,07:23:55,1395,34,"",0,0,11096.69,0
2936020,07:24:26,07:24:26,1399,35,"",0,0,11419.13,0
2936020,07:24:43,07:24:43,1397,36,"",0,0,11599.56,0
2936020,07:25:00,07:25:00,1390,37,"",0,0,11796.79,1
2937010,09:52:00,09:52:00,127,1,"",0,0,0.00,1
2937010,09:52:36,09:52:36,128,2,"",0,0,339.19,0
2937010,09:53:04,09:53:04,129,3,"",0,0,564.15,0
2937010,09:53:55,09:53:55,133,4,"",0,0,1039.49,0
2937010,09:54:58,09:54:58,1119,5,"",0,0,1482.61,0
2937010,09:55:47,09:55:47,135,6,"",0,0,1935.31,0
2937010,09:56:32,09:56:32,136,7,"",0,0,2192.41,0
2937010,09:57:22,09:57:22,138,8,"",0,0,2698.14,0
2937010,09:58:42,09:58:42,140,9,"",0,0,3298.64,0
2937010,09:59:38,09:59:38,141,10,"",0,0,3868.41,0
2937010,10:00:11,10:00:11,142,11,"",0,0,4149.13,0
2937010,10:00:46,10:00:46,131,12,"",0,0,4439.54,0
2937010,10:01:57,10:01:57,143,13,"",0,0,5035.80,0
2937010,10:04:02,10:04:02,144,14,"",0,0,6146.46,0
2937010,10:05:00,10:05:00,145,15,"",0,0,6711.33,1
2937010,10:06:32,10:06:32,146,16,"",0,0,7158.31,0
2937010,10:08:28,10:08:28,147,17,"",0,0,7716.86,0
2937010,10:10:25,10:10:25,148,18,"",0,0,8289.13,0
2937010,10:11:41,10:11:41,149,19,"",0,0,8659.83,0
2937010,10:17:01,10:17:01,151,20,"",0,0,10249.55,0
2937010,10:18:54,10:18:54,152,21,"",0,0,10844.50,0
2937010,10:20:00,10:20:00,153,22,"",0,0,11178.41,1
2937010,10:20:41,10:20:41,1078,23,"",0,0,11399.41,0
2937010,10:22:32,10:22:32,155,24,"",0,0,12080.50,0
2937010,10:23:51,10:23:51,163,25,"",0,0,12529.02,0
2937010,10:27:36,10:27:36,158,26,"",0,0,13502.22,0
2937010,10:29:00,10:29:00,156,27,"",0,0,13861.64,1
2938050,19:36:00,19:36:00,909,1,"",0,0,0.00,1
2938050,19:36:51,19:36:51,1418,2,"",0,0,184.30,0
2938050,19:38:25,19:38:25,1181,3,"",0,0,533.85,0
2938050,19:39:51,19:39:51,1632,4,"",0,0,829.65,0
2938050,19:41:42,19:41:42,1634,5,"",0,0,1250.41,0
2938050,19:42:38,19:42:38,1635,6,"",0,0,1453.36,0
2938050,19:43:12,19:43:12,638,7,"",0,0,1558.26,0
2938050,19:45:27,19:45:27,986,8,"",0,0,2044.52,0
2938050,19:47:25,19:47:25,184,9,"",0,0,2236.44,0
2938050,19:48:34,19:48:34,185,10,"",0,0,2453.44,0
2938050,19:51:00,19:51:00,189,11,"",0,0,3023.38,0
2938050,19:51:58,19:51:58,1636,12,"",0,0,3264.93,0
2938050,19:54:00,19:54:00,1405,13,"",0,0,3758.37,1
2939020,13:22:00,13:22:00,1072,1,"",0,0,0.00,1
2939020,13:22:48,13:22:48,930,2,"",0,0,400.08,0
2939020,13:23:11,13:23:11,931,3,"",0,0,650.93,0
2939020,13:24:01,13:24:01,1073,4,"",0,0,1089.01,0
2939020,13:24:31,13:24:31,932,5,"",0,0,1319.00,0
2939020,13:25:05,13:25:05,1740,6,"",0,0,1664.56,0
2939020,13:25:54,13:25:54,1741,7,"",0,0,2023.38,0
2939020,13:28:14,13:28:14,1742,8,"",0,0,2877.78,0
2939020,13:28:53,13:28:53,1743,9,"",0,0,3192.45,0
2939020,13:29:58,13:29:58,1744,10,"",0,0,3765.61,0
2939020,13:31:06,13:31:06,1736,11,"",0,0,4215.82,0
2939020,13:32:08,13:32:08,634,12,"",0,0,4765.45,0
2939020,13:32:50,13:32:50,635,13,"",0,0,5167.14,0
2939020,13:33:55,13:33:55,391,14,"",0,0,5454.65,0
2939020,13:34:51,13:34:51,1157,15,"",0,0,5577.31,0
2939020,13:36:00,13:36:00,392,16,"",0,0,5948.05,1
2939020,13:36:35,13:36:35,394,17,"",0,0,6275.62,0
2939020,13:37:19,13:37:19,395,18,"",0,0,6669.93,0
2939020,13:38:38,13:38:38,1679,19,"",0,0,6919.33,0
2939020,13:39:10,13:39:10,397,20,"",0,0,7157.28,0
2939020,13:39:35,13:39:35,399,21,"",0,0,7382.95,0
2939020,13:40:29,13:40:29,1745,22,"",0,0,7769.61,0
2939020,13:41:09,13:41:09,1746,23,"",0,0,8002.00,0
2939020,13:41:56,13:41:56,1152,24,"",0,0,8423.27,0
2939020,13:42:25,13:42:25,1218,25,"",0,0,8693.57,0
2939020,13:43:00,13:43:00,909,26,"",0,0,8981.40,1
2939020,13:45:06,13:45:06,3066,27,"",0,0,9277.11,0
2939020,13:50:00,13:50:00,127,28,"",0,0,10038.73,1
2940020,08:00:00,08:00:00,458,1,"",0,0,0.00,1
2940020,08:02:31,08:02:31,482,2,"",0,0,1538.44,0
2940020,08:02:59,08:02:59,483,3,"",0,0,1861.36,0
2940020,08:03:21,08:03:21,484,4,"",0,0,2124.52,0
2940020,08:03:40,08:03:40,485,5,"",0,0,2343.28,0
2940020,08:04:02,08:04:02,486,6,"",0,0,2619.02,0
2940020,08:05:00,08:05:00,487,7,"",0,0,3309.66,1
2940020,08:06:03,08:06:03,1322,8,"",0,0,3569.13,0
2940020,08:06:53,08:06:53,1323,9,"",0,0,3878.65,0
2940020,08:08:29,08:08:29,1324,10,"",0,0,4310.20,0
2940020,08:09:47,08:09:47,1325,11,"",0,0,4692.03,0
2940020,08:10:41,08:10:41,1326,12,"",0,0,5023.20,0
2940020,08:11:25,08:11:25,810,13,"",0,0,5275.51,0
2940020,08:13:10,08:13:10,811,14,"",0,0,5780.30,0
2940020,08:14:17,08:14:17,813,15,"",0,0,6220.04,0
2940020,08:15:27,08:15:27,815,16,"",0,0,6609.56,0
2940020,08:16:00,08:16:00,816,17,"",0,0,6870.37,1
2940020,08:16:58,08:16:58,1059,18,"",0,0,7158.57,0
2940020,08:18:52,08:18:52,1060,19,"",0,0,7661.88,0
2940020,08:19:39,08:19:39,551,20,"",0,0,7886.68,0
2940020,08:21:53,08:21:53,639,21,"",0,0,8534.91,0
2940020,08:22:51,08:22:51,1152,22,"",0,0,8772.28,0
2940020,08:23:49,08:23:49,1218,23,"",0,0,9042.58,0
2940020,08:24:48,08:24:48,304,24,"",0,0,9287.44,0
2940020,08:25:35,08:25:35,1328,25,"",0,0,9509.67,0
2940020,08:28:00,08:28:00,127,26,"",0,0,10192.45,1
2941050,18:00:00,18:00:00,127,1,"",0,0,0.00,1
2941050,18:00:30,18:00:30,1005,2,"",0,0,221.47,0
2941050,18:00:56,18:00:56,1179,3,"",0,0,360.55,0
2941050,18:01:36,18:01:36,1180,4,"",0,0,611.78,0
2941050,18:02:30,18:02:30,1181,5,"",0,0,1022.14,0
2941050,18:04:03,18:04:03,346,6,"",0,0,1456.68,0
2941050,18:04:34,18:04:34,512,7,"",0,0,1676.22,0
2941050,18:05:54,18:05:54,514,8,"",0,0,2264.65,0
2941050,18:06:30,18:06:30,515,9,"",0,0,2546.21,0
2941050,18:07:12,18:07:12,516,10,"",0,0,2840.88,0
2941050,18:08:20,18:08:20,517,11,"",0,0,3177.03,0
2941050,18:09:07,18:09:07,518,12,"",0,0,3480.18,0
2941050,18:09:38,18:09:38,519,13,"",0,0,3655.42,0
2941050,18:10:16,18:10:16,520,14,"",0,0,3994.50,0
2941050,18:10:50,18:10:50,521,15,"",0,0,4264.46,0
2941050,18:11:32,18:11:32,522,16,"",0,0,4515.36,0
2941050,18:12:18,18:12:18,523,17,"",0,0,4820.24,0
2941050,18:13:20,18:13:20,1213,18,"",0,0,5231.43,0
2941050,18:14:00,18:14:00,847,19,"",0,0,5493.87,1
2941050,18:15:02,18:15:02,683,20,"",0,0,5883.63,0
2941050,18:16:54,18:16:54,848,21,"",0,0,6399.53,0
2941050,18:18:25,18:18:25,524,22,"",0,0,6769.21,0
2941050,18:19:54,18:19:54,849,23,"",0,0,7218.37,0
2941050,18:21:29,18:21:29,850,24,"",0,0,7786.26,0
2941050,18:22:22,18:22:22,877,25,"",0,0,8063.95,0
2941050,18:25:00,18:25:00,525,26,"",0,0,8731.22,1
2941050,18:26:22,18:26:22,527,27,"",0,0,9388.68,0
2941050,18:27:10,18:27:10,528,28,"",0,0,9748.26,0
2941050,18:27:50,18:27:50,529,29,"",0,0,10024.58,0
2941050,18:28:24,18:28:24,530,30,"",0,0,10259.48,0
2941050,18:29:04,18:29:04,1128,31,"",0,0,10572.86,0
2941050,18:29:42,18:29:42,970,32,"",0,0,10861.58,0
2941050,18:31:11,18:31:11,764,33,"",0,0,11620.42,0
2941050,18:32:00,18:32:00,765,34,"",0,0,11940.52,1
2941050,18:33:12,18:33:12,762,35,"",0,0,12363.72,0
2941050,18:34:15,18:34:15,763,36,"",0,0,12806.25,0
2941050,18:35:03,18:35:03,766,37,"",0,0,13169.55,0
2941050,18:36:25,18:36:25,767,38,"",0,0,13723.14,0
2941050,18:37:19,18:37:19,910,39,"",0,0,14045.18,0
2941050,18:38:14,18:38:14,768,40,"",0,0,14407.33,0
2941050,18:39:02,18:39:02,769,41,"",0,0,14677.42,0
2941050,18:40:17,18:40:17,770,42,"",0,0,15208.88,0
2941050,18:40:59,18:40:59,771,43,"",0,0,15508.65,0
2941050,18:42:02,18:42:02,797,44,"",0,0,15955.20,0
2941050,18:43:00,18:43:00,798,45,"",0,0,16325.37,1
2942010,22:00:00,22:00:00,127,1,"",0,0,0.00,1
2942010,22:00:52,22:00:52,128,2,"",0,0,339.19,0
2942010,22:01:48,22:01:48,1301,3,"",0,0,679.81,0
2942010,22:02:17,22:02:17,194,4,"",0,0,856.86,0
2942010,22:02:52,22:02:52,195,5,"",0,0,1052.02,0
2942010,22:04:35,22:04:35,346,6,"",0,0,1463.51,0
2942010,22:05:18,22:05:18,512,7,"",0,0,1659.12,0
2942010,22:06:54,22:06:54,514,8,"",0,0,2275.81,0
2942010,22:07:30,22:07:30,616,9,"",0,0,2529.79,0
2942010,22:08:15,22:08:15,1303,10,"",0,0,2816.81,0
2942010,22:10:00,22:10:00,618,11,"",0,0,3373.88,1
2942010,22:10:18,22:10:18,619,12,"",0,0,3549.01,0
2942010,22:11:03,22:11:03,800,13,"",0,0,3936.45,0
2942010,22:11:44,22:11:44,1304,14,"",0,0,4269.91,0
2942010,22:12:17,22:12:17,801,15,"",0,0,4616.59,0
2942010,22:12:52,22:12:52,802,16,"",0,0,4840.66,0
2942010,22:13:23,22:13:23,803,17,"",0,0,5144.73,0
2942010,22:14:01,22:14:01,990,18,"",0,0,5506.14,0
2942010,22:14:42,22:14:42,804,19,"",0,0,5864.54,0
2942010,22:16:11,22:16:11,807,20,"",0,0,6590.99,0
2942010,22:17:00,22:17:00,455,21,"",0,0,6890.54,1
2942010,22:18:27,22:18:27,1305,22,"",0,0,7457.55,0
2942010,22:19:55,22:19:55,456,23,"",0,0,8033.16,0
2942010,22:21:17,22:21:17,457,24,"",0,0,8611.18,0
2942010,22:25:21,22:25:21,906,25,"",0,0,10083.63,0
2942010,22:27:00,22:27:00,458,26,"",0,0,10645.57,1
2943080,13:45:00,13:45:00,458,1,"",0,0,0.00,1
2943080,13:47:45,13:47:45,1188,2,"",0,0,1261.38,0
2943080,13:48:36,13:48:36,1189,3,"",0,0,1699.32,0
2943080,13:49:20,13:49:20,1190,4,"",0,0,2115.44,0
2943080,13:50:14,13:50:14,1243,5,"",0,0,2576.69,0
2943080,13:50:55,13:50:55,714,6,"",0,0,2977.64,0
2943080,13:51:31,13:51:31,715,7,"",0,0,3250.09,0
2943080,13:52:00,13:52:00,716,8,"",0,0,3495.28,0
2943080,13:53:55,13:53:55,717,9,"",0,0,4502.84,0
2943080,13:55:00,13:55:00,718,10,"",0,0,5029.50,1
2943080,13:55:38,13:55:38,719,11,"",0,0,5440.21,0
2943080,13:56:20,13:56:20,721,12,"",0,0,5887.87,0
2943080,13:57:06,13:57:06,722,13,"",0,0,6349.15,0
2943080,13:57:35,13:57:35,723,14,"",0,0,6691.95,0
2943080,13:58:13,13:58:13,724,15,"",0,0,7105.20,0
2943080,13:59:25,13:59:25,726,16,"",0,0,7984.01,0
2943080,14:00:00,14:00:00,727,17,"",0,0,8329.21,1
2943080,14:00:34,14:00:34,741,18,"",0,0,8506.66,0
2943080,14:01:53,14:01:53,728,19,"",0,0,8914.25,0
2943080,14:02:55,14:02:55,729,20,"",0,0,9237.97,0
2943080,14:03:42,14:03:42,730,21,"",0,0,9501.94,0
2943080,14:04:44,14:04:44,731,22,"",0,0,9824.63,0
2943080,14:05:29,14:05:29,732,23,"",0,0,10103.63,0
2943080,14:05:56,14:05:56,1134,24,"",0,0,10245.60,0
2943080,14:06:37,14:06:37,733,25,"",0,0,10483.59,0
2943080,14:07:55,14:07:55,734,26,"",0,0,10949.60,0
2943080,14:08:51,14:08:51,735,27,"",0,0,11260.40,0
2943080,14:10:00,14:10:00,955,28,"",0,0,11689.88,1
2944010,17:30:00,17:30:00,1072,1,"",0,0,0.00,1
2944010,17:31:33,17:31:33,393,2,"",0,0,378.29,0
2944010,17:33:09,17:33:09,396,3,"",0,0,845.87,0
2944010,17:35:08,17:35:08,398,4,"",0,0,1489.40,0
2944010,17:37:26,17:37:26,253,5,"",0,0,2091.48,0
2944010,17:38:28,17:38:28,249,6,"",0,0,2299.83,0
2944010,17:39:43,17:39:43,240,7,"",0,0,2658.00,0
2944010,17:41:58,17:41:58,211,8,"",0,0,3257.61,0
2944010,17:43:24,17:43:24,207,9,"",0,0,3678.52,0
2944010,17:46:00,17:46:00,1313,10,"",0,0,4444.63,0
2944010,17:47:00,17:47:00,197,11,"",0,0,4746.61,1
2944010,17:47:36,17:47:36,1314,12,"",0,0,4932.70,0
2944010,17:48:33,17:48:33,1315,13,"",0,0,5193.84,0
2944010,17:49:09,17:49:09,1316,14,"",0,0,5364.91,0
2944010,17:49:53,17:49:53,1317,15,"",0,0,5562.53,0
2944010,17:51:13,17:51:13,1318,16,"",0,0,5962.07,0
2944010,17:53:05,17:53:05,1319,17,"",0,0,6508.86,0
2944010,17:53:57,17:53:57,1320,18,"",0,0,6755.61,0
2944010,17:57:03,17:57:03,1321,19,"",0,0,7462.60,0
2944010,17:57:58,17:57:58,875,20,"",0,0,7714.04,0
2944010,18:00:00,18:00:00,458,21,"",0,0,8208.73,1
2945020,19:25:00,19:25:00,1390,1,"",0,0,0.00,1
2945020,19:26:05,19:26:05,1391,2,"",0,0,527.50,0
2945020,19:26:44,19:26:44,1393,3,"",0,0,749.42,0
2945020,19:27:48,19:27:48,826,4,"",0,0,1275.89,0
2945020,19:28:24,19:28:24,1398,5,"",0,0,1541.53,0
2945020,19:29:05,19:29:05,1242,6,"",0,0,1828.97,0
2945020,19:30:09,19:30:09,598,7,"",0,0,2253.56,0
2945020,19:30:39,19:30:39,599,8,"",0,0,2480.09,0
2945020,19:31:17,19:31:17,600,9,"",0,0,2758.02,0
2945020,19:33:20,19:33:20,601,10,"",0,0,3577.36,0
2945020,19:34:19,19:34:19,602,11,"",0,0,3935.98,0
2945020,19:35:00,19:35:00,596,12,"",0,0,4228.97,1
2945020,19:36:00,19:36:00,1675,13,"",0,0,4455.80,0
2945020,19:37:27,19:37:27,605,14,"",0,0,4879.82,0
2945020,19:39:46,19:39:46,606,15,"",0,0,5421.71,0
2945020,19:41:16,19:41:16,1403,16,"",0,0,5786.29,0
2945020,19:42:16,19:42:16,607,17,"",0,0,6003.99,0
2945020,19:43:35,19:43:35,608,18,"",0,0,6325.97,0
2945020,19:47:00,19:47:00,609,19,"",0,0,6945.36,1
2945020,19:48:18,19:48:18,1250,20,"",0,0,7346.51,0
2945020,19:50:00,19:50:00,3064,21,"",0,0,7770.40,0
2945020,19:51:32,19:51:32,610,22,"",0,0,8198.17,0
2945020,19:53:58,19:53:58,611,23,"",0,0,8853.18,0
2945020,19:55:51,19:55:51,603,24,"",0,0,9364.85,0
2945020,19:57:02,19:57:02,612,25,"",0,0,9597.10,0
2945020,19:58:55,19:58:55,511,26,"",0,0,10084.15,0
2945020,20:00:48,20:00:48,450,27,"",0,0,10587.37,0
2945020,20:03:17,20:03:17,1132,28,"",0,0,11290.28,0
2945020,20:05:00,20:05:00,127,29,"",0,0,11933.48,1
2946080,08:22:00,08:22:00,127,1,"",0,0,0.00,1
2946080,08:23:49,08:23:49,1301,2,"",0,0,679.74,0
2946080,08:24:20,08:24:20,194,3,"",0,0,856.79,0
2946080,08:24:58,08:24:58,195,4,"",0,0,1051.95,0
2946080,08:26:41,08:26:41,196,5,"",0,0,1428.53,0
2946080,08:27:39,08:27:39,198,6,"",0,0,1761.29,0
2946080,08:28:21,08:28:21,199,7,"",0,0,2036.36,0
2946080,08:29:21,08:29:21,201,8,"",0,0,2391.37,0
2946080,08:30:15,08:30:15,203,9,"",0,0,2707.71,0
2946080,08:31:26,08:31:26,205,10,"",0,0,3140.08,0
2946080,08:32:38,08:32:38,206,11,"",0,0,3559.12,0
2946080,08:33:24,08:33:24,1117,12,"",0,0,3809.71,0
2946080,08:34:40,08:34:40,451,13,"",0,0,4260.32,0
2946080,08:35:32,08:35:32,1381,14,"",0,0,4568.92,0
2946080,08:36:59,08:36:59,452,15,"",0,0,5126.90,0
2946080,08:37:45,08:37:45,453,16,"",0,0,5392.15,0
2946080,08:39:53,08:39:53,455,17,"",0,0,6041.03,0
2946080,08:41:26,08:41:26,1305,18,"",0,0,6608.04,0
2946080,08:43:00,08:43:00,456,19,"",0,0,7183.65,0
2946080,08:44:27,08:44:27,457,20,"",0,0,7761.69,0
2946080,08:50:00,08:50:00,458,21,"",0,0,9408.75,1
2946080,08:51:54,08:51:54,459,22,"",0,0,10170.68,0
2946080,08:53:14,08:53:14,438,23,"",0,0,10694.59,0
2946080,08:54:20,08:54:20,460,24,"",0,0,11294.90,0
2946080,08:55:44,08:55:44,461,25,"",0,0,11872.80,0
2946080,08:56:43,08:56:43,462,26,"",0,0,12349.34,0
2946080,08:57:17,08:57:17,463,27,"",0,0,12584.41,0
2946080,08:57:47,08:57:47,464,28,"",0,0,12829.15,0
2946080,08:58:21,08:58:21,465,29,"",0,0,13079.35,0
2946080,08:59:01,08:59:01,466,30,"",0,0,13384.71,0
2946080,09:00:00,09:00:00,467,31,"",0,0,13754.12,1
2947010,12:52:00,12:52:00,127,1,"",0,0,0.00,1
2947010,12:52:54,12:52:54,306,2,"",0,0,383.05,0
2947010,12:53:48,12:53:48,307,3,"",0,0,598.36,0
2947010,12:54:43,12:54:43,641,4,"",0,0,883.64,0
2947010,12:55:37,12:55:37,640,5,"",0,0,1172.42,0
2947010,12:56:20,12:56:20,642,6,"",0,0,1451.48,0
2947010,12:57:00,12:57:00,643,7,"",0,0,1681.83,1
2947010,12:58:22,12:58:22,645,8,"",0,0,2128.34,0
2947010,12:58:57,12:58:57,646,9,"",0,0,2320.98,0
2947010,13:00:09,13:00:09,647,10,"",0,0,2662.85,0
2947010,13:01:19,13:01:19,648,11,"",0,0,3040.98,0
2947010,13:01:56,13:01:56,649,12,"",0,0,3254.99,0
2947010,13:02:36,13:02:36,650,13,"",0,0,3490.12,0
2947010,13:03:53,13:03:53,651,14,"",0,0,3906.97,0
2947010,13:06:28,13:06:28,652,15,"",0,0,4618.76,0
2947010,13:07:20,13:07:20,440,16,"",0,0,4876.47,0
2947010,13:08:38,13:08:38,653,17,"",0,0,5100.16,0
2947010,13:09:32,13:09:32,1141,18,"",0,0,5386.33,0
2947010,13:10:47,13:10:47,654,19,"",0,0,5556.72,0
2947010,13:12:00,13:12:00,655,20,"",0,0,5810.16,1
2947010,13:16:44,13:16:44,1257,21,"",0,0,7540.29,0
2947010,13:17:22,13:17:22,1258,22,"",0,0,7723.17,0
2947010,13:18:46,13:18:46,1259,23,"",0,0,8303.60,0
2947010,13:22:00,13:22:00,1260,24,"",0,0,9416.67,1
2948020,08:45:00,08:45:00,1260,1,"",0,0,0.00,1
2948020,08:46:21,08:46:21,907,2,"",0,0,571.19,0
2948020,08:46:46,08:46:46,1261,3,"",0,0,734.39,0
2948020,08:47:30,08:47:30,1262,4,"",0,0,1060.72,0
2948020,08:47:54,08:47:54,1263,5,"",0,0,1254.89,0
2948020,08:48:56,08:48:56,971,6,"",0,0,1786.17,0
2948020,08:50:19,08:50:19,1347,7,"",0,0,2323.62,0
2948020,08:50:44,08:50:44,1348,8,"",0,0,2507.96,0
2948020,08:51:23,08:51:23,1753,9,"",0,0,2752.22,0
2948020,08:52:00,08:52:00,1349,10,"",0,0,2999.12,1
2948020,08:52:48,08:52:48,1350,11,"",0,0,3300.60,0
2948020,08:53:18,08:53:18,1264,12,"",0,0,3502.46,0
2948020,08:54:00,08:54:00,1265,13,"",0,0,3782.27,0
2948020,08:56:50,08:56:50,1266,14,"",0,0,4845.49,0
2948020,08:57:45,08:57:45,1267,15,"",0,0,5217.51,0
2948020,08:58:19,08:58:19,1268,16,"",0,0,5449.77,0
2948020,08:59:39,08:59:39,1269,17,"",0,0,6117.98,0
2948020,09:00:00,09:00:00,1270,18,"",0,0,6274.97,1
2948020,09:01:40,09:01:40,146,19,"",0,0,6765.68,0
2948020,09:03:35,09:03:35,147,20,"",0,0,7324.21,0
2948020,09:05:29,09:05:29,148,21,"",0,0,7896.48,0
2948020,09:06:43,09:06:43,149,22,"",0,0,8267.18,0
2948020,09:08:19,09:08:19,1271,23,"",0,0,8690.30,0
2948020,09:09:49,09:09:49,1272,24,"",0,0,9106.40,0
2948020,09:12:00,09:12:00,1273,25,"",0,0,9750.35,1
2949050,18:04:00,18:04:00,880,1,"",0,0,0.00,1
2949050,18:05:48,18:05:48,881,2,"",0,0,946.69,0
2949050,18:06:54,18:06:54,882,3,"",0,0,1466.23,0
2949050,18:08:08,18:08:08,883,4,"",0,0,2152.24,0
2949050,18:08:42,18:08:42,884,5,"",0,0,2379.36,0
2949050,18:09:24,18:09:24,885,6,"",0,0,2788.64,0
2949050,18:10:14,18:10:14,886,7,"",0,0,3237.38,0
2949050,18:10:58,18:10:58,887,8,"",0,0,3660.65,0
2949050,18:12:26,18:12:26,888,9,"",0,0,4385.47,0
2949050,18:14:00,18:14:00,889,10,"",0,0,5300.01,1
2949050,18:15:10,18:15:10,890,11,"",0,0,5686.13,0
2949050,18:16:27,18:16:27,891,12,"",0,0,6102.75,0
2949050,18:17:37,18:17:37,892,13,"",0,0,6414.77,0
2949050,18:19:31,18:19:31,893,14,"",0,0,7018.15,0
2949050,18:21:05,18:21:05,894,15,"",0,0,7516.13,0
2949050,18:22:59,18:22:59,895,16,"",0,0,8077.91,0
2949050,18:28:00,18:28:00,1207,17,"",0,0,9612.29,1
2949050,18:29:44,18:29:44,896,18,"",0,0,10194.87,0
2949050,18:31:23,18:31:23,897,19,"",0,0,10760.95,0
2949050,18:31:54,18:31:54,898,20,"",0,0,10904.93,0
2949050,18:32:36,18:32:36,899,21,"",0,0,11138.15,0
2949050,18:34:06,18:34:06,900,22,"",0,0,11646.03,0
2949050,18:35:15,18:35:15,901,23,"",0,0,12010.75,0
2949050,18:36:10,18:36:10,902,24,"",0,0,12314.79,0
2949050,18:38:07,18:38:07,903,25,"",0,0,13181.53,0
2949050,18:40:42,18:40:42,158,26,"",0,0,13921.04,0
2949050,18:42:00,18:42:00,156,27,"",0,0,14279.19,1
2949050,18:48:09,18:48:09,759,28,"",0,0,16335.81,0
2949050,18:49:36,18:49:36,987,29,"",0,0,16871.66,0
2949050,18:50:40,18:50:40,988,30,"",0,0,17258.51,0
2949050,18:53:13,18:53:13,912,31,"",0,0,17981.73,0
2949050,18:54:01,18:54:01,913,32,"",0,0,18270.40,0
2949050,18:55:04,18:55:04,914,33,"",0,0,18672.06,0
2949050,18:56:14,18:56:14,915,34,"",0,0,19097.85,0
2949050,18:57:57,18:57:57,916,35,"",0,0,19708.51,0
2949050,19:00:00,19:00:00,246,36,"",0,0,20327.52,1
2950050,16:30:00,16:30:00,127,1,"",0,0,0.00,1
2950050,16:30:30,16:30:30,1005,2,"",0,0,221.47,0
2950050,16:30:56,16:30:56,1179,3,"",0,0,360.55,0
2950050,16:31:36,16:31:36,1180,4,"",0,0,611.78,0
2950050,16:32:30,16:32:30,1181,5,"",0,0,1022.14,0
2950050,16:34:03,16:34:03,346,6,"",0,0,1456.68,0
2950050,16:34:34,16:34:34,512,7,"",0,0,1676.22,0
2950050,16:35:54,16:35:54,514,8,"",0,0,2264.65,0
2950050,16:36:30,16:36:30,515,9,"",0,0,2546.21,0
2950050,16:37:12,16:37:12,516,10,"",0,0,2840.88,0
2950050,16:38:20,16:38:20,517,11,"",0,0,3177.03,0
2950050,16:39:07,16:39:07,518,12,"",0,0,3480.18,0
2950050,16:39:38,16:39:38,519,13,"",0,0,3655.42,0
2950050,16:40:16,16:40:16,520,14,"",0,0,3994.50,0
2950050,16:40:50,16:40:50,521,15,"",0,0,4264.46,0
2950050,16:41:32,16:41:32,522,16,"",0,0,4515.36,0
2950050,16:42:18,16:42:18,523,17,"",0,0,4820.24,0
2950050,16:43:20,16:43:20,1213,18,"",0,0,5231.43,0
2950050,16:44:00,16:44:00,847,19,"",0,0,5493.87,1
2950050,16:45:02,16:45:02,683,20,"",0,0,5883.63,0
2950050,16:46:54,16:46:54,848,21,"",0,0,6399.53,0
2950050,16:48:25,16:48:25,524,22,"",0,0,6769.21,0
2950050,16:49:54,16:49:54,849,23,"",0,0,7218.37,0
2950050,16:51:29,16:51:29,850,24,"",0,0,7786.26,0
2950050,16:52:22,16:52:22,877,25,"",0,0,8063.95,0
2950050,16:55:00,16:55:00,525,26,"",0,0,8731.22,1
2950050,16:56:22,16:56:22,527,27,"",0,0,9388.68,0
2950050,16:57:10,16:57:10,528,28,"",0,0,9748.26,0
2950050,16:57:50,16:57:50,529,29,"",0,0,10024.58,0
2950050,16:58:24,16:58:24,530,30,"",0,0,10259.48,0
2950050,16:59:04,16:59:04,1128,31,"",0,0,10572.86,0
2950050,16:59:42,16:59:42,970,32,"",0,0,10861.58,0
2950050,17:01:11,17:01:11,764,33,"",0,0,11620.42,0
2950050,17:02:00,17:02:00,765,34,"",0,0,11940.52,1
2950050,17:03:12,17:03:12,762,35,"",0,0,12363.72,0
2950050,17:04:15,17:04:15,763,36,"",0,0,12806.25,0
2950050,17:05:03,17:05:03,766,37,"",0,0,13169.55,0
2950050,17:06:25,17:06:25,767,38,"",0,0,13723.14,0
2950050,17:07:19,17:07:19,910,39,"",0,0,14045.18,0
2950050,17:08:14,17:08:14,768,40,"",0,0,14407.33,0
2950050,17:09:02,17:09:02,769,41,"",0,0,14677.42,0
2950050,17:10:17,17:10:17,770,42,"",0,0,15208.88,0
2950050,17:10:59,17:10:59,771,43,"",0,0,15508.65,0
2950050,17:12:02,17:12:02,797,44,"",0,0,15955.20,0
2950050,17:13:00,17:13:00,798,45,"",0,0,16325.37,1
2951080,16:37:00,16:37:00,127,1,"",0,0,0.00,1
2951080,16:39:00,16:39:00,1418,2,"",0,0,824.02,1
2951080,16:40:14,16:40:14,303,3,"",0,0,1370.38,0
2951080,16:41:32,16:41:32,190,4,"",0,0,1871.14,0
2951080,16:42:46,16:42:46,1737,5,"",0,0,2259.66,0
2951080,16:44:00,16:44:00,352,6,"",0,0,2465.89,0
2951080,16:44:46,16:44:46,353,7,"",0,0,2753.91,0
2951080,16:47:11,16:47:11,355,8,"",0,0,3304.06,0
2951080,16:48:02,16:48:02,356,9,"",0,0,3681.78,0
2951080,16:49:00,16:49:00,358,10,"",0,0,4060.76,1
2951080,16:50:22,16:50:22,359,11,"",0,0,4339.57,0
2951080,16:51:51,16:51:51,621,12,"",0,0,4667.09,0
2951080,16:53:25,16:53:25,623,13,"",0,0,5067.63,0
2951080,16:53:52,16:53:52,624,14,"",0,0,5272.21,0
2951080,16:54:36,16:54:36,625,15,"",0,0,5692.58,0
2951080,16:55:38,16:55:38,626,16,"",0,0,6120.94,0
2951080,16:56:48,16:56:48,1738,17,"",0,0,6732.81,0
2951080,16:57:33,16:57:33,1739,18,"",0,0,7093.47,0
2951080,16:59:53,16:59:53,270,19,"",0,0,7981.20,0
2951080,17:00:57,17:00:57,344,20,"",0,0,8494.39,0
2951080,17:02:11,17:02:11,382,21,"",0,0,9195.66,0
2951080,17:04:00,17:04:00,1072,22,"",0,0,10152.21,1
2952050,07:45:00,07:45:00,1260,1,"",0,0,0.00,1
2952050,07:46:20,07:46:20,2936,2,"",0,0,359.67,0
2952050,07:47:55,07:47:55,828,3,"",0,0,907.87,0
2952050,07:49:05,07:49:05,829,4,"",0,0,1303.04,0
2952050,07:51:02,07:51:02,2940,5,"",0,0,1916.40,0
2952050,07:52:43,07:52:43,2941,6,"",0,0,2488.03,0
2952050,07:54:40,07:54:40,860,7,"",0,0,3228.89,0
2952050,07:55:50,07:55:50,874,8,"",0,0,3671.04,0
2952050,07:56:56,07:56:56,2975,9,"",0,0,4065.52,0
2952050,07:58:02,07:58:02,134,10,"",0,0,4466.86,0
2952050,08:00:00,08:00:00,1009,11,"",0,0,5209.58,1
2952050,08:01:07,08:01:07,150,12,"",0,0,5879.70,0
2952050,08:01:50,08:01:50,157,13,"",0,0,6283.16,0
2952050,08:02:44,08:02:44,228,14,"",0,0,6632.07,0
2952050,08:03:53,08:03:53,231,15,"",0,0,7329.30,0
2952050,08:05:02,08:05:02,2956,16,"",0,0,7982.70,0
2952050,08:05:53,08:05:53,178,17,"",0,0,8456.79,0
2952050,08:07:56,08:07:56,186,18,"",0,0,9505.40,0
2952050,08:09:07,08:09:07,217,19,"",0,0,10146.91,0
2952050,08:10:55,08:10:55,2873,20,"",0,0,11063.36,0
2952050,08:12:13,08:12:13,227,21,"",0,0,11665.66,0
2952050,08:13:15,08:13:15,1791,22,"",0,0,12291.45,0
2952050,08:15:00,08:15:00,309,23,"",0,0,13028.55,1
2953050,13:22:00,13:22:00,127,1,"",0,0,0.00,1
2953050,13:23:04,13:23:04,995,2,"",0,0,463.00,0
2953050,13:23:48,13:23:48,1341,3,"",0,0,817.99,0
2953050,13:24:18,13:24:18,1066,4,"",0,0,1052.76,0
2953050,13:24:52,13:24:52,1067,5,"",0,0,1333.65,0
2953050,13:25:37,13:25:37,1068,6,"",0,0,1660.64,0
2953050,13:26:11,13:26:11,435,7,"",0,0,1919.89,0
2953050,13:26:58,13:26:58,408,8,"",0,0,2245.58,0
2953050,13:27:27,13:27:27,1079,9,"",0,0,2430.82,0
2953050,13:27:50,13:27:50,1247,10,"",0,0,2578.43,0
2953050,13:28:58,13:28:58,1248,11,"",0,0,3055.67,0
2953050,13:29:54,13:29:54,818,12,"",0,0,3504.13,0
2953050,13:31:01,13:31:01,819,13,"",0,0,3931.83,0
2953050,13:32:22,13:32:22,1748,14,"",0,0,4544.97,0
2953050,13:33:16,13:33:16,1749,15,"",0,0,4920.17,0
2953050,13:34:34,13:34:34,823,16,"",0,0,5399.86,0
2953050,13:35:15,13:35:15,1335,17,"",0,0,5708.23,0
2953050,13:35:44,13:35:44,1080,18,"",0,0,5930.12,0
2953050,13:36:27,13:36:27,430,19,"",0,0,6137.39,0
2953050,13:37:17,13:37:17,1750,20,"",0,0,6483.85,0
2953050,13:38:00,13:38:00,417,21,"",0,0,6788.44,1
2953050,13:39:13,13:39:13,1123,22,"",0,0,7084.30,0
2953050,13:40:22,13:40:22,418,23,"",0,0,7392.90,0
2953050,13:41:38,13:41:38,1148,24,"",0,0,7743.29,0
2953050,13:43:00,13:43:00,421,25,"",0,0,8170.56,1
2954020,20:35:00,20:35:00,156,1,"",0,0,0.00,1
2954020,20:37:50,20:37:50,159,2,"",0,0,1344.70,0
2954020,20:38:37,20:38:37,160,3,"",0,0,1885.96,0
2954020,20:40:00,20:40:00,161,4,"",0,0,2705.24,1
2954020,20:41:08,20:41:08,162,5,"",0,0,3189.65,0
2954020,20:42:34,20:42:34,164,6,"",0,0,3785.90,0
2954020,20:44:12,20:44:12,165,7,"",0,0,4466.26,0
2954020,20:45:12,20:45:12,166,8,"",0,0,4912.44,0
2954020,20:45:49,20:45:49,167,9,"",0,0,5138.22,0
2954020,20:47:07,20:47:07,168,10,"",0,0,5685.64,0
2954020,20:47:57,20:47:57,169,11,"",0,0,5967.81,0
2954020,20:48:47,20:48:47,1155,12,"",0,0,6279.31,0
2954020,20:49:41,20:49:41,170,13,"",0,0,6645.94,0
2954020,20:51:00,20:51:00,171,14,"",0,0,7146.28,1
2954020,20:55:41,20:55:41,173,15,"",0,0,8826.40,0
2954020,20:57:05,20:57:05,174,16,"",0,0,9380.75,0
2954020,20:57:40,20:57:40,1156,17,"",0,0,9575.55,0
2954020,20:58:25,20:58:25,175,18,"",0,0,9853.50,0
2954020,21:00:37,21:00:37,177,19,"",0,0,10570.99,0
2954020,21:02:01,21:02:01,179,20,"",0,0,11050.03,0
2954020,21:02:37,21:02:37,180,21,"",0,0,11218.52,0
2954020,21:03:14,21:03:14,1077,22,"",0,0,11489.24,0
2954020,21:03:50,21:03:50,1154,23,"",0,0,11708.48,0
2954020,21:05:33,21:05:33,1175,24,"",0,0,12128.50,0
2954020,21:06:42,21:06:42,1383,25,"",0,0,12562.77,0
2954020,21:07:28,21:07:28,1384,26,"",0,0,12826.64,0
2954020,21:08:33,21:08:33,1385,27,"",0,0,13226.55,0
2954020,21:10:00,21:10:00,127,28,"",0,0,13748.98,1
2955020,15:30:00,15:30:00,698,1,"",0,0,0.00,1
2955020,15:34:08,15:34:08,699,2,"",0,0,1342.69,0
2955020,15:35:36,15:35:36,700,3,"",0,0,1829.07,0
2955020,15:36:59,15:36:59,701,4,"",0,0,2198.70,0
2955020,15:38:05,15:38:05,702,5,"",0,0,2558.40,0
2955020,15:39:58,15:39:58,703,6,"",0,0,3077.30,0
2955020,15:42:00,15:42:00,704,7,"",0,0,3693.27,1
2955020,15:43:55,15:43:55,705,8,"",0,0,4462.58,0
2955020,15:44:48,15:44:48,706,9,"",0,0,4751.91,0
2955020,15:46:14,15:46:14,707,10,"",0,0,5277.31,0
2955020,15:47:30,15:47:30,1070,11,"",0,0,5754.55,0
2955020,15:48:38,15:48:38,708,12,"",0,0,6199.62,0
2955020,15:49:29,15:49:29,709,13,"",0,0,6491.13,0
2955020,15:51:34,15:51:34,710,14,"",0,0,7158.78,0
2955020,15:52:24,15:52:24,711,15,"",0,0,7377.47,0
2955020,15:53:32,15:53:32,437,16,"",0,0,7767.98,0
2955020,15:55:00,15:55:00,458,17,"",0,0,8148.34,1
2956010,17:15:00,17:15:00,1405,1,"",0,0,0.00,1
2956010,17:15:15,17:15:15,450,2,"",0,0,63.98,0
2956010,17:16:35,17:16:35,27,3,"",0,0,427.68,0
2956010,17:17:06,17:17:06,843,4,"",0,0,600.15,0
2956010,17:18:31,17:18:31,128,5,"",0,0,1002.02,0
2956010,17:19:21,17:19:21,129,6,"",0,0,1226.98,0
2956010,17:20:27,17:20:27,132,7,"",0,0,1577.61,0
2956010,17:22:29,17:22:29,613,8,"",0,0,2005.41,0
2956010,17:25:04,17:25:04,1412,9,"",0,0,2652.85,0
2956010,17:26:26,17:26:26,1630,10,"",0,0,3054.73,0
2956010,17:26:58,17:26:58,1751,11,"",0,0,3197.25,0
2956010,17:27:46,17:27:46,1752,12,"",0,0,3416.72,0
2956010,17:28:15,17:28:15,1631,13,"",0,0,3555.79,0
2956010,17:29:00,17:29:00,909,14,"",0,0,3798.29,1
2957070,15:35:00,15:35:00,467,1,"",0,0,0.00,1
2957070,15:37:05,15:37:05,468,2,"",0,0,726.28,0
2957070,15:37:36,15:37:36,469,3,"",0,0,909.28,0
2957070,15:38:59,15:38:59,470,4,"",0,0,1297.99,0
2957070,15:40:17,15:40:17,439,5,"",0,0,1786.43,0
2957070,15:41:10,15:41:10,471,6,"",0,0,2053.83,0
2957070,15:42:11,15:42:11,472,7,"",0,0,2345.89,0
2957070,15:43:33,15:43:33,473,8,"",0,0,2688.49,0
2957070,15:44:20,15:44:20,474,9,"",0,0,2929.82,0
2957070,15:45:01,15:45:01,475,10,"",0,0,3119.91,0
2957070,15:45:48,15:45:48,476,11,"",0,0,3372.85,0
2957070,15:46:21,15:46:21,477,12,"",0,0,3559.86,0
2957070,15:46:55,15:46:55,478,13,"",0,0,3767.32,0
2957070,15:47:35,15:47:35,479,14,"",0,0,4019.47,0
2957070,15:48:24,15:48:24,480,15,"",0,0,4337.91,0
2957070,15:48:57,15:48:57,481,16,"",0,0,4515.20,0
2957070,15:51:41,15:51:41,710,17,"",0,0,5493.35,0
2957070,15:52:30,15:52:30,711,18,"",0,0,5712.04,0
2957070,15:53:35,15:53:35,437,19,"",0,0,6102.55,0
2957070,15:55:00,15:55:00,458,20,"",0,0,6482.41,1
2957070,15:59:56,15:59:56,482,21,"",0,0,8020.85,0
2957070,16:00:51,16:00:51,483,22,"",0,0,8343.79,0
2957070,16:01:35,16:01:35,484,23,"",0,0,8606.91,0
2957070,16:02:13,16:02:13,485,24,"",0,0,8825.67,0
2957070,16:02:57,16:02:57,486,25,"",0,0,9101.41,0
2957070,16:04:50,16:04:50,487,26,"",0,0,9792.07,0
2957070,16:06:20,16:06:20,488,27,"",0,0,10286.42,0
2957070,16:08:09,16:08:09,489,28,"",0,0,10936.06,0
2957070,16:08:48,16:08:48,490,29,"",0,0,11183.36,0
2957070,16:09:50,16:09:50,491,30,"",0,0,11544.03,0
2957070,16:11:16,16:11:16,293,31,"",0,0,12012.53,0
2957070,16:11:56,16:11:56,294,32,"",0,0,12264.28,0
2957070,16:13:33,16:13:33,295,33,"",0,0,12829.86,0
2957070,16:14:22,16:14:22,296,34,"",0,0,13172.09,0
2957070,16:15:28,16:15:28,298,35,"",0,0,13544.20,0
2957070,16:16:19,16:16:19,299,36,"",0,0,13820.81,0
2957070,16:17:34,16:17:34,301,37,"",0,0,14275.09,0
2957070,16:17:56,16:17:56,302,38,"",0,0,14398.74,0
2957070,16:19:29,16:19:29,304,39,"",0,0,14987.26,0
2957070,16:20:07,16:20:07,1328,40,"",0,0,15209.49,0
2957070,16:22:00,16:22:00,127,41,"",0,0,15943.72,1
2958010,11:45:00,11:45:00,127,1,"",0,0,0.00,1
2958010,11:46:03,11:46:03,128,2,"",0,0,339.19,0
2958010,11:46:52,11:46:52,129,3,"",0,0,564.15,0
2958010,11:47:56,11:47:56,132,4,"",0,0,914.78,0
2958010,11:49:53,11:49:53,613,5,"",0,0,1342.58,0
2958010,11:52:01,11:52:01,713,6,"",0,0,1868.46,0
2958010,11:52:54,11:52:54,615,7,"",0,0,2092.98,0
2958010,11:53:56,11:53:56,616,8,"",0,0,2424.98,0
2958010,11:54:52,11:54:52,1303,9,"",0,0,2711.94,0
2958010,11:57:00,11:57:00,618,10,"",0,0,3269.01,1
2958010,11:57:28,11:57:28,619,11,"",0,0,3444.14,0
2958010,11:58:27,11:58:27,984,12,"",0,0,3774.30,0
2958010,11:58:56,11:58:56,1734,13,"",0,0,3923.96,0
2958010,11:59:51,11:59:51,355,14,"",0,0,4247.41,0
2958010,12:00:50,12:00:50,356,15,"",0,0,4625.11,0
2958010,12:01:56,12:01:56,358,16,"",0,0,5004.07,0
2958010,12:04:01,12:04:01,359,17,"",0,0,5282.88,0
2958010,12:06:15,12:06:15,621,18,"",0,0,5610.38,0
2958010,12:08:38,12:08:38,623,19,"",0,0,6010.94,0
2958010,12:09:19,12:09:19,624,20,"",0,0,6215.52,0
2958010,12:10:25,12:10:25,625,21,"",0,0,6635.87,0
2958010,12:12:00,12:12:00,626,22,"",0,0,7068.02,1
2959070,23:00:00,23:00:00,127,1,"",0,0,0.00,1
2959070,23:00:39,23:00:39,833,2,"",0,0,246.32,0
2959070,23:02:00,23:02:00,1290,3,"",0,0,690.45,0
2959070,23:03:09,23:03:09,779,4,"",0,0,1060.02,0
2959070,23:03:55,23:03:55,780,5,"",0,0,1347.15,0
2959070,23:04:48,23:04:48,795,6,"",0,0,1604.12,0
2959070,23:06:16,23:06:16,781,7,"",0,0,1990.61,0
2959070,23:07:34,23:07:34,782,8,"",0,0,2330.36,0
2959070,23:09:02,23:09:02,783,9,"",0,0,2731.49,0
2959070,23:09:53,23:09:53,784,10,"",0,0,2925.89,0
2959070,23:10:46,23:10:46,785,11,"",0,0,3231.68,0
2959070,23:11:34,23:11:34,1691,12,"",0,0,3463.34,0
2959070,23:12:39,23:12:39,786,13,"",0,0,3824.59,0
2959070,23:13:43,23:13:43,787,14,"",0,0,4135.76,0
2959070,23:14:36,23:14:36,796,15,"",0,0,4402.01,0
2959070,23:15:02,23:15:02,788,16,"",0,0,4525.66,0
2959070,23:15:34,23:15:34,789,17,"",0,0,4715.20,0
2959070,23:16:06,23:16:06,790,18,"",0,0,4867.79,0
2959070,23:17:09,23:17:09,1331,19,"",0,0,5204.52,0
2959070,23:18:00,23:18:00,791,20,"",0,0,5455.42,1
2960020,10:15:00,10:15:00,127,1,"",0,0,0.00,1
2960020,10:15:49,10:15:49,128,2,"",0,0,339.19,0
2960020,10:16:27,10:16:27,129,3,"",0,0,564.15,0
2960020,10:17:16,10:17:16,132,4,"",0,0,914.78,0
2960020,10:18:41,10:18:41,1142,5,"",0,0,1298.72,0
2960020,10:19:32,10:19:32,1332,6,"",0,0,1651.06,0
2960020,10:19:50,10:19:50,1143,7,"",0,0,1756.94,0
2960020,10:20:34,10:20:34,1144,8,"",0,0,2075.26,0
2960020,10:21:59,10:21:59,1145,9,"",0,0,2657.05,0
2960020,10:22:46,10:22:46,1333,10,"",0,0,2963.19,0
2960020,10:23:36,10:23:36,311,11,"",0,0,3267.46,0
2960020,10:24:11,10:24:11,312,12,"",0,0,3537.42,0
2960020,10:25:17,10:25:17,1118,13,"",0,0,3956.67,0
2960020,10:26:10,10:26:10,1153,14,"",0,0,4294.47,0
2960020,10:27:00,10:27:00,313,15,"",0,0,4542.58,1
2960020,10:27:30,10:27:30,314,16,"",0,0,4737.04,0
2960020,10:28:18,10:28:18,139,17,"",0,0,5086.66,0
2960020,10:29:58,10:29:58,1351,18,"",0,0,5639.02,0
2960020,10:30:39,10:30:39,1158,19,"",0,0,5907.54,0
2960020,10:32:45,10:32:45,448,20,"",0,0,6772.92,0
2960020,10:33:58,10:33:58,454,21,"",0,0,7187.51,0
2960020,10:34:25,10:34:25,507,22,"",0,0,7383.00,0
2960020,10:35:11,10:35:11,584,23,"",0,0,7653.74,0
2960020,10:35:57,10:35:57,1267,24,"",0,0,7956.69,0
2960020,10:36:34,10:36:34,1268,25,"",0,0,8188.95,0
2960020,10:38:00,10:38:00,1269,26,"",0,0,8864.86,1
2961020,08:30:00,08:30:00,458,1,"",0,0,0.00,1
2961020,08:32:31,08:32:31,482,2,"",0,0,1538.44,0
2961020,08:32:59,08:32:59,483,3,"",0,0,1861.36,0
2961020,08:33:21,08:33:21,484,4,"",0,0,2124.52,0
2961020,08:33:40,08:33:40,485,5,"",0,0,2343.28,0
2961020,08:34:02,08:34:02,486,6,"",0,0,2619.02,0
2961020,08:35:00,08:35:00,487,7,"",0,0,3309.66,1
2961020,08:36:03,08:36:03,1322,8,"",0,0,3569.13,0
2961020,08:36:53,08:36:53,1323,9,"",0,0,3878.65,0
2961020,08:38:29,08:38:29,1324,10,"",0,0,4310.20,0
2961020,08:39:47,08:39:47,1325,11,"",0,0,4692.03,0
2961020,08:40:41,08:40:41,1326,12,"",0,0,5023.20,0
2961020,08:41:25,08:41:25,810,13,"",0,0,5275.51,0
2961020,08:43:10,08:43:10,811,14,"",0,0,5780.30,0
2961020,08:44:17,08:44:17,813,15,"",0,0,6220.04,0
2961020,08:45:27,08:45:27,815,16,"",0,0,6609.56,0
2961020,08:46:00,08:46:00,816,17,"",0,0,6870.37,1
2961020,08:46:58,08:46:58,1059,18,"",0,0,7158.57,0
2961020,08:48:52,08:48:52,1060,19,"",0,0,7661.88,0
2961020,08:49:39,08:49:39,551,20,"",0,0,7886.68,0
2961020,08:51:53,08:51:53,639,21,"",0,0,8534.91,0
2961020,08:52:51,08:52:51,1152,22,"",0,0,8772.28,0
2961020,08:53:49,08:53:49,1218,23,"",0,0,9042.58,0
2961020,08:54:48,08:54:48,304,24,"",0,0,9287.44,0
2961020,08:55:35,08:55:35,1328,25,"",0,0,9509.67,0
2961020,08:58:00,08:58:00,127,26,"",0,0,10192.45,1
2962020,22:00:00,22:00:00,698,1,"",0,0,0.00,1
2962020,22:04:08,22:04:08,699,2,"",0,0,1342.69,0
2962020,22:05:36,22:05:36,700,3,"",0,0,1829.07,0
2962020,22:06:59,22:06:59,701,4,"",0,0,2198.70,0
2962020,22:08:05,22:08:05,702,5,"",0,0,2558.40,0
2962020,22:09:58,22:09:58,703,6,"",0,0,3077.30,0
2962020,22:12:00,22:12:00,704,7,"",0,0,3693.27,1
2962020,22:13:55,22:13:55,705,8,"",0,0,4462.58,0
2962020,22:14:48,22:14:48,706,9,"",0,0,4751.91,0
2962020,22:16:14,22:16:14,707,10,"",0,0,5277.31,0
2962020,22:17:30,22:17:30,1070,11,"",0,0,5754.55,0
2962020,22:18:38,22:18:38,708,12,"",0,0,6199.62,0
2962020,22:19:29,22:19:29,709,13,"",0,0,6491.13,0
2962020,22:21:34,22:21:34,710,14,"",0,0,7158.78,0
2962020,22:22:24,22:22:24,711,15,"",0,0,7377.47,0
2962020,22:23:32,22:23:32,437,16,"",0,0,7767.98,0
2962020,22:25:00,22:25:00,458,17,"",0,0,8148.34,1
2963050,05:14:00,05:14:00,889,1,"",0,0,0.00,1
2963050,05:15:10,05:15:10,890,2,"",0,0,386.12,0
2963050,05:16:27,05:16:27,891,3,"",0,0,802.74,0
2963050,05:17:37,05:17:37,892,4,"",0,0,1114.76,0
2963050,05:19:31,05:19:31,893,5,"",0,0,1718.14,0
2963050,05:21:05,05:21:05,894,6,"",0,0,2216.12,0
2963050,05:22:59,05:22:59,895,7,"",0,0,2777.90,0
2963050,05:28:00,05:28:00,1207,8,"",0,0,4312.28,1
2963050,05:29:46,05:29:46,896,9,"",0,0,4894.85,0
2963050,05:31:26,05:31:26,897,10,"",0,0,5460.93,0
2963050,05:31:58,05:31:58,898,11,"",0,0,5604.91,0
2963050,05:32:40,05:32:40,899,12,"",0,0,5838.13,0
2963050,05:34:12,05:34:12,900,13,"",0,0,6346.01,0
2963050,05:35:22,05:35:22,901,14,"",0,0,6710.73,0
2963050,05:36:17,05:36:17,902,15,"",0,0,7014.77,0
2963050,05:38:16,05:38:16,903,16,"",0,0,7881.51,0
2963050,05:40:45,05:40:45,158,17,"",0,0,8621.04,0
2963050,05:42:00,05:42:00,156,18,"",0,0,8979.16,1
2963050,05:48:10,05:48:10,759,19,"",0,0,11035.63,0
2963050,05:49:33,05:49:33,987,20,"",0,0,11573.10,0
2963050,05:50:36,05:50:36,988,21,"",0,0,11959.95,0
2963050,05:53:07,05:53:07,912,22,"",0,0,12683.17,0
2963050,05:54:00,05:54:00,913,23,"",0,0,12971.92,0
2963050,05:55:07,05:55:07,914,24,"",0,0,13372.10,0
2963050,05:56:16,05:56:16,915,25,"",0,0,13797.89,0
2963050,05:57:58,05:57:58,916,26,"",0,0,14408.55,0
2963050,06:00:00,06:00:00,246,27,"",0,0,15027.56,1
2964080,13:21:00,13:21:00,1797,1,"",0,0,0.00,1
2964080,13:31:55,13:31:55,1524,2,"",0,0,6166.85,0
2964080,13:34:18,13:34:18,1525,3,"",0,0,7219.08,0
2964080,13:36:19,13:36:19,1526,4,"",0,0,8199.26,0
2964080,13:38:00,13:38:00,1467,5,"",0,0,8827.45,1
2964080,13:40:07,13:40:07,1527,6,"",0,0,9424.04,0
2964080,13:42:16,13:42:16,1528,7,"",0,0,10073.03,0
2964080,13:43:45,13:43:45,1529,8,"",0,0,10552.29,0
2964080,13:48:00,13:48:00,1530,9,"",0,0,11703.63,1
2964080,13:49:34,13:49:34,2934,10,"",0,0,12300.05,0
2964080,13:54:23,13:54:23,1531,11,"",0,0,14229.05,0
2964080,13:55:42,13:55:42,1532,12,"",0,0,14766.82,0
2964080,13:59:00,13:59:00,1260,13,"",0,0,16142.12,1
2965080,07:22:00,07:22:00,2955,1,"",0,0,0.00,1
2965080,07:22:35,07:22:35,2953,2,"",0,0,241.19,0
2965080,07:23:39,07:23:39,662,3,"",0,0,613.17,0
2965080,07:24:12,07:24:12,663,4,"",0,0,782.80,0
2965080,07:25:11,07:25:11,664,5,"",0,0,1096.91,0
2965080,07:25:45,07:25:45,444,6,"",0,0,1331.17,0
2965080,07:26:15,07:26:15,1133,7,"",0,0,1532.45,0
2965080,07:27:22,07:27:22,983,8,"",0,0,2017.54,0
2965080,07:27:59,07:27:59,1052,9,"",0,0,2157.95,0
2965080,07:28:58,07:28:58,1053,10,"",0,0,2522.34,0
2965080,07:29:37,07:29:37,1054,11,"",0,0,2813.49,0
2965080,07:30:03,07:30:03,1055,12,"",0,0,3000.36,0
2965080,07:30:42,07:30:42,1056,13,"",0,0,3252.65,0
2965080,07:31:18,07:31:18,1057,14,"",0,0,3504.96,0
2965080,07:32:09,07:32:09,1036,15,"",0,0,3804.32,0
2965080,07:33:34,07:33:34,1037,16,"",0,0,4350.03,0
2965080,07:34:12,07:34:12,873,17,"",0,0,4625.28,0
2965080,07:35:00,07:35:00,1246,18,"",0,0,4996.47,1
2965080,07:36:13,07:36:13,1247,19,"",0,0,5408.84,0
2965080,07:37:51,07:37:51,1248,20,"",0,0,5886.08,0
2965080,07:38:26,07:38:26,856,21,"",0,0,6067.85,0
2965080,07:39:04,07:39:04,857,22,"",0,0,6282.92,0
2965080,07:39:26,07:39:26,1249,23,"",0,0,6385.21,0
2965080,07:40:56,07:40:56,858,24,"",0,0,6852.26,0
2965080,07:41:39,07:41:39,1292,25,"",0,0,7069.19,0
2965080,07:44:16,07:44:16,27,26,"",0,0,7938.95,0
2965080,07:47:00,07:47:00,127,27,"",0,0,8924.83,1
2966050,11:15:00,11:15:00,909,1,"",0,0,0.00,1
2966050,11:15:43,11:15:43,1418,2,"",0,0,184.30,0
2966050,11:17:01,11:17:01,1181,3,"",0,0,533.85,0
2966050,11:18:13,11:18:13,1632,4,"",0,0,829.65,0
2966050,11:19:45,11:19:45,1634,5,"",0,0,1250.41,0
2966050,11:20:31,11:20:31,1635,6,"",0,0,1453.36,0
2966050,11:21:00,11:21:00,638,7,"",0,0,1558.26,0
2966050,11:22:53,11:22:53,986,8,"",0,0,2044.52,0
2966050,11:24:31,11:24:31,184,9,"",0,0,2236.44,0
2966050,11:25:28,11:25:28,185,10,"",0,0,2453.44,0
2966050,11:27:30,11:27:30,189,11,"",0,0,3023.38,0
2966050,11:28:19,11:28:19,1636,12,"",0,0,3264.93,0
2966050,11:30:00,11:30:00,1405,13,"",0,0,3758.37,1
2967020,10:55:00,10:55:00,156,1,"",0,0,0.00,1
2967020,10:57:50,10:57:50,159,2,"",0,0,1344.70,0
2967020,10:58:37,10:58:37,160,3,"",0,0,1885.96,0
2967020,11:00:00,11:00:00,161,4,"",0,0,2705.24,1
2967020,11:01:08,11:01:08,162,5,"",0,0,3189.65,0
2967020,11:02:34,11:02:34,164,6,"",0,0,3785.90,0
2967020,11:04:12,11:04:12,165,7,"",0,0,4466.26,0
2967020,11:05:12,11:05:12,166,8,"",0,0,4912.44,0
2967020,11:05:49,11:05:49,167,9,"",0,0,5138.22,0
2967020,11:07:07,11:07:07,168,10,"",0,0,5685.64,0
2967020,11:07:57,11:07:57,169,11,"",0,0,5967.81,0
2967020,11:08:47,11:08:47,1155,12,"",0,0,6279.31,0
2967020,11:09:41,11:09:41,170,13,"",0,0,6645.94,0
2967020,11:11:00,11:11:00,171,14,"",0,0,7146.28,1
2967020,11:14:42,11:14:42,173,15,"",0,0,8826.40,0
2967020,11:15:48,11:15:48,174,16,"",0,0,9380.75,0
2967020,11:16:16,11:16:16,1156,17,"",0,0,9575.55,0
2967020,11:16:51,11:16:51,175,18,"",0,0,9853.50,0
2967020,11:18:35,11:18:35,177,19,"",0,0,10570.99,0
2967020,11:19:42,11:19:42,179,20,"",0,0,11050.03,0
2967020,11:20:10,11:20:10,180,21,"",0,0,11218.52,0
2967020,11:20:40,11:20:40,1077,22,"",0,0,11489.24,0
2967020,11:21:08,11:21:08,1154,23,"",0,0,11708.48,0
2967020,11:22:29,11:22:29,1175,24,"",0,0,12128.50,0
2967020,11:23:24,11:23:24,1383,25,"",0,0,12562.77,0
2967020,11:24:00,11:24:00,1384,26,"",0,0,12826.64,0
2967020,11:24:52,11:24:52,1385,27,"",0,0,13226.55,0
2967020,11:26:00,11:26:00,127,28,"",0,0,13748.98,1
2968080,20:00:00,20:00:00,246,1,"",0,0,0.00,1
2968080,20:01:06,20:01:06,247,2,"",0,0,429.74,0
2968080,20:02:16,20:02:16,1199,3,"",0,0,890.59,0
2968080,20:03:25,20:03:25,1200,4,"",0,0,1329.14,0
2968080,20:03:54,20:03:54,1201,5,"",0,0,1502.35,0
2968080,20:04:48,20:04:48,1202,6,"",0,0,1841.07,0
2968080,20:05:44,20:05:44,1203,7,"",0,0,2194.61,0
2968080,20:06:35,20:06:35,1204,8,"",0,0,2482.17,0
2968080,20:07:27,20:07:27,1205,9,"",0,0,2807.30,0
2968080,20:10:21,20:10:21,1219,10,"",0,0,3693.82,0
2968080,20:11:28,20:11:28,1220,11,"",0,0,4124.78,0
2968080,20:12:44,20:12:44,1221,12,"",0,0,4683.40,0
2968080,20:17:55,20:17:55,158,13,"",0,0,6288.07,0
2968080,20:19:00,20:19:00,156,14,"",0,0,6646.09,1
2969020,10:37:00,10:37:00,127,1,"",0,0,0.00,1
2969020,10:39:00,10:39:00,1418,2,"",0,0,824.02,1
2969020,10:40:14,10:40:14,303,3,"",0,0,1370.38,0
2969020,10:41:32,10:41:32,190,4,"",0,0,1871.14,0
2969020,10:42:46,10:42:46,1737,5,"",0,0,2259.66,0
2969020,10:44:00,10:44:00,352,6,"",0,0,2465.89,0
2969020,10:44:46,10:44:46,353,7,"",0,0,2753.91,0
2969020,10:47:11,10:47:11,355,8,"",0,0,3304.06,0
2969020,10:48:02,10:48:02,356,9,"",0,0,3681.78,0
2969020,10:49:00,10:49:00,358,10,"",0,0,4060.76,1
2969020,10:50:22,10:50:22,359,11,"",0,0,4339.57,0
2969020,10:51:51,10:51:51,621,12,"",0,0,4667.09,0
2969020,10:53:25,10:53:25,623,13,"",0,0,5067.63,0
2969020,10:53:52,10:53:52,624,14,"",0,0,5272.21,0
2969020,10:54:36,10:54:36,625,15,"",0,0,5692.58,0
2969020,10:55:38,10:55:38,626,16,"",0,0,6120.94,0
2969020,10:56:48,10:56:48,1738,17,"",0,0,6732.81,0
2969020,10:57:33,10:57:33,1739,18,"",0,0,7093.47,0
2969020,10:59:53,10:59:53,270,19,"",0,0,7981.20,0
2969020,11:00:57,11:00:57,344,20,"",0,0,8494.39,0
2969020,11:02:11,11:02:11,382,21,"",0,0,9195.66,0
2969020,11:04:00,11:04:00,1072,22,"",0,0,10152.21,1
2970080,17:45:00,17:45:00,127,1,"",0,0,0.00,1
2970080,17:46:07,17:46:07,128,2,"",0,0,339.19,0
2970080,17:47:20,17:47:20,1301,3,"",0,0,679.81,0
2970080,17:47:58,17:47:58,194,4,"",0,0,856.86,0
2970080,17:48:44,17:48:44,195,5,"",0,0,1052.02,0
2970080,17:50:57,17:50:57,346,6,"",0,0,1463.51,0
2970080,17:51:54,17:51:54,512,7,"",0,0,1659.12,0
2970080,17:53:58,17:53:58,514,8,"",0,0,2275.81,0
2970080,17:54:45,17:54:45,616,9,"",0,0,2529.79,0
2970080,17:55:44,17:55:44,1303,10,"",0,0,2816.81,0
2970080,17:58:00,17:58:00,618,11,"",0,0,3373.88,1
2970080,17:58:25,17:58:25,619,12,"",0,0,3549.01,0
2970080,17:59:31,17:59:31,800,13,"",0,0,3936.45,0
2970080,18:00:29,18:00:29,1304,14,"",0,0,4269.91,0
2970080,18:01:16,18:01:16,801,15,"",0,0,4616.59,0
2970080,18:02:06,18:02:06,802,16,"",0,0,4840.66,0
2970080,18:02:50,18:02:50,803,17,"",0,0,5144.73,0
2970080,18:03:45,18:03:45,990,18,"",0,0,5506.14,0
2970080,18:04:43,18:04:43,804,19,"",0,0,5864.54,0
2970080,18:06:50,18:06:50,807,20,"",0,0,6590.99,0
2970080,18:08:00,18:08:00,455,21,"",0,0,6890.54,1
2970080,18:09:54,18:09:54,1305,22,"",0,0,7457.55,0
2970080,18:11:48,18:11:48,456,23,"",0,0,8033.16,0
2970080,18:13:34,18:13:34,457,24,"",0,0,8611.18,0
2970080,18:18:52,18:18:52,906,25,"",0,0,10083.63,0
2970080,18:21:00,18:21:00,458,26,"",0,0,10645.57,1
2971050,22:58:00,22:58:00,421,1,"",0,0,0.00,1
2971050,22:58:52,22:58:52,423,2,"",0,0,227.75,0
2971050,22:59:56,22:59:56,424,3,"",0,0,481.58,0
2971050,23:00:37,23:00:37,425,4,"",0,0,672.08,0
2971050,23:02:04,23:02:04,426,5,"",0,0,1008.42,0
2971050,23:03:05,23:03:05,1337,6,"",0,0,1239.38,0
2971050,23:03:48,23:03:48,1095,7,"",0,0,1467.93,0
2971050,23:04:44,23:04:44,427,8,"",0,0,1747.87,0
2971050,23:05:33,23:05:33,1097,9,"",0,0,1946.62,0
2971050,23:08:01,23:08:01,428,10,"",0,0,2132.69,0
2971050,23:09:00,23:09:00,429,11,"",0,0,2361.75,1
2971050,23:09:48,23:09:48,824,12,"",0,0,2776.78,0
2971050,23:10:45,23:10:45,862,13,"",0,0,3303.92,0
2971050,23:11:36,23:11:36,825,14,"",0,0,3736.11,0
2971050,23:12:34,23:12:34,827,15,"",0,0,4198.32,0
2971050,23:13:05,23:13:05,684,16,"",0,0,4499.60,0
2971050,23:13:22,23:13:22,685,17,"",0,0,4637.03,0
2971050,23:13:56,23:13:56,686,18,"",0,0,4923.39,0
2971050,23:14:35,23:14:35,433,19,"",0,0,5254.11,0
2971050,23:15:12,23:15:12,434,20,"",0,0,5597.25,0
2971050,23:15:41,23:15:41,1339,21,"",0,0,5858.65,0
2971050,23:16:05,23:16:05,830,22,"",0,0,6051.01,0
2971050,23:16:47,23:16:47,831,23,"",0,0,6422.34,0
2971050,23:17:12,23:17:12,436,24,"",0,0,6664.36,0
2971050,23:17:31,23:17:31,1340,25,"",0,0,6831.96,0
2971050,23:18:03,23:18:03,832,26,"",0,0,7158.12,0
2971050,23:18:39,23:18:39,27,27,"",0,0,7490.41,0
2971050,23:18:56,23:18:56,843,28,"",0,0,7662.86,0
2971050,23:20:00,23:20:00,127,29,"",0,0,8472.53,1
2972080,13:15:00,13:15:00,127,1,"",0,0,0.00,1
2972080,13:16:13,13:16:13,995,2,"",0,0,461.05,0
2972080,13:16:37,13:16:37,968,3,"",0,0,603.86,0
2972080,13:17:09,13:17:09,1026,4,"",0,0,797.09,0
2972080,13:18:13,13:18:13,1006,5,"",0,0,1246.00,0
2972080,13:18:45,13:18:45,1027,6,"",0,0,1425.11,0
2972080,13:20:38,13:20:38,408,7,"",0,0,2149.09,0
2972080,13:21:12,13:21:12,1079,8,"",0,0,2334.33,0
2972080,13:21:41,13:21:41,836,9,"",0,0,2521.13,0
2972080,13:22:16,13:22:16,409,10,"",0,0,2761.35,0
2972080,13:23:56,13:23:56,410,11,"",0,0,3352.81,0
2972080,13:25:49,13:25:49,846,12,"",0,0,4042.91,0
2972080,13:26:57,13:26:57,332,13,"",0,0,4531.02,0
2972080,13:29:16,13:29:16,330,14,"",0,0,5531.45,0
2972080,13:30:00,13:30:00,329,15,"",0,0,5838.77,1
2972080,13:30:58,13:30:58,326,16,"",0,0,6848.14,0
2972080,13:31:09,13:31:09,1628,17,"",0,0,7037.49,0
2972080,13:31:42,13:31:42,320,18,"",0,0,7636.41,0
2972080,13:32:00,13:32:00,318,19,"",0,0,7977.34,1
2972080,13:37:24,13:37:24,310,20,"",0,0,9863.70,0
2972080,13:39:32,13:39:32,1791,21,"",0,0,10637.34,0
2972080,13:42:00,13:42:00,309,22,"",0,0,11374.43,1
2973070,08:00:00,08:00:00,127,1,"",0,0,0.00,1
2973070,08:00:48,08:00:48,128,2,"",0,0,339.19,0
2973070,08:01:40,08:01:40,1301,3,"",0,0,679.81,0
2973070,08:02:07,08:02:07,194,4,"",0,0,856.86,0
2973070,08:02:40,08:02:40,195,5,"",0,0,1052.02,0
2973070,08:04:15,08:04:15,346,6,"",0,0,1463.51,0
2973070,08:04:54,08:04:54,349,7,"",0,0,1704.28,0
2973070,08:05:36,08:05:36,350,8,"",0,0,1949.07,0
2973070,08:06:46,08:06:46,352,9,"",0,0,2259.47,0
2973070,08:07:32,08:07:32,353,10,"",0,0,2547.47,0
2973070,08:10:00,08:10:00,355,11,"",0,0,3097.60,1
2973070,08:10:51,08:10:51,356,12,"",0,0,3475.30,0
2973070,08:11:48,08:11:48,358,13,"",0,0,3854.26,0
2973070,08:13:36,08:13:36,359,14,"",0,0,4133.07,0
2973070,08:15:13,08:15:13,360,15,"",0,0,4613.53,0
2973070,08:15:55,08:15:55,361,16,"",0,0,4868.73,0
2973070,08:16:25,08:16:25,362,17,"",0,0,5070.55,0
2973070,08:17:09,08:17:09,363,18,"",0,0,5324.62,0
2973070,08:18:51,08:18:51,365,19,"",0,0,6120.48,0
2973070,08:20:00,08:20:00,366,20,"",0,0,6594.20,1
2973070,08:20:43,08:20:43,1174,21,"",0,0,6943.88,0
2973070,08:21:30,08:21:30,367,22,"",0,0,7386.65,0
2973070,08:22:10,08:22:10,1173,23,"",0,0,7728.83,0
2973070,08:22:46,08:22:46,368,24,"",0,0,8009.76,0
2973070,08:23:04,08:23:04,369,25,"",0,0,8150.96,0
2973070,08:24:14,08:24:14,370,26,"",0,0,8638.80,0
2973070,08:25:19,08:25:19,1139,27,"",0,0,9139.63,0
2973070,08:25:43,08:25:43,371,28,"",0,0,9318.73,0
2973070,08:26:27,08:26:27,1150,29,"",0,0,9717.97,0
2973070,08:26:50,08:26:50,1140,30,"",0,0,9890.77,0
2973070,08:28:00,08:28:00,372,31,"",0,0,10313.45,1
2973070,08:28:54,08:28:54,197,32,"",0,0,10644.08,0
2973070,08:29:49,08:29:49,373,33,"",0,0,11042.93,0
2973070,08:30:34,08:30:34,374,34,"",0,0,11362.00,0
2973070,08:31:33,08:31:33,1356,35,"",0,0,11788.90,0
2973070,08:32:20,08:32:20,1359,36,"",0,0,12132.26,0
2973070,08:33:17,08:33:17,1064,37,"",0,0,12578.18,0
2973070,08:34:48,08:34:48,1357,38,"",0,0,13249.48,0
2973070,08:35:55,08:35:55,863,39,"",0,0,13583.81,0
2973070,08:36:34,08:36:34,864,40,"",0,0,13870.16,0
2973070,08:38:12,08:38:12,865,41,"",0,0,14305.70,0
2973070,08:40:00,08:40:00,458,42,"",0,0,14813.41,1
2974070,15:03:00,15:03:00,791,1,"",0,0,0.00,1
2974070,15:04:00,15:04:00,792,2,"",0,0,246.64,0
2974070,15:04:50,15:04:50,793,3,"",0,0,540.30,0
2974070,15:05:31,15:05:31,1030,4,"",0,0,777.92,0
2974070,15:06:03,15:06:03,794,5,"",0,0,946.07,0
2974070,15:08:09,15:08:09,510,6,"",0,0,1575.16,0
2974070,15:09:25,15:09:25,511,7,"",0,0,2001.14,0
2974070,15:11:18,15:11:18,982,8,"",0,0,2554.09,0
2974070,15:11:59,15:11:59,449,9,"",0,0,2761.15,0
2974070,15:14:00,15:14:00,127,10,"",0,0,3412.50,1
2975070,08:07:00,08:07:00,127,1,"",0,0,0.00,1
2975070,08:08:36,08:08:36,1352,2,"",0,0,492.70,0
2975070,08:09:39,08:09:39,1353,3,"",0,0,848.69,0
2975070,08:15:22,08:15:22,493,4,"",0,0,2439.98,0
2975070,08:16:17,08:16:17,1127,5,"",0,0,2685.28,0
2975070,08:16:48,08:16:48,494,6,"",0,0,2832.15,0
2975070,08:17:30,08:17:30,495,7,"",0,0,3060.23,0
2975070,08:21:02,08:21:02,1089,8,"",0,0,4139.15,0
2975070,08:22:00,08:22:00,1288,9,"",0,0,4450.60,1
2975070,08:23:37,08:23:37,1354,10,"",0,0,4945.19,0
2975070,08:27:06,08:27:06,496,11,"",0,0,6061.16,0
2975070,08:27:45,08:27:45,497,12,"",0,0,6299.57,0
2975070,08:34:00,08:34:00,1382,13,"",0,0,8656.02,1
2976020,18:15:00,18:15:00,127,1,"",0,0,0.00,1
2976020,18:16:03,18:16:03,128,2,"",0,0,339.19,0
2976020,18:16:52,18:16:52,129,3,"",0,0,564.15,0
2976020,18:17:56,18:17:56,132,4,"",0,0,914.78,0
2976020,18:19:53,18:19:53,613,5,"",0,0,1342.58,0
2976020,18:22:01,18:22:01,713,6,"",0,0,1868.46,0
2976020,18:22:54,18:22:54,615,7,"",0,0,2092.98,0
2976020,18:23:56,18:23:56,616,8,"",0,0,2424.98,0
2976020,18:24:52,18:24:52,1303,9,"",0,0,2711.94,0
2976020,18:27:00,18:27:00,618,10,"",0,0,3269.01,1
2976020,18:27:28,18:27:28,619,11,"",0,0,3444.14,0
2976020,18:28:27,18:28:27,984,12,"",0,0,3774.30,0
2976020,18:28:56,18:28:56,1734,13,"",0,0,3923.96,0
2976020,18:29:51,18:29:51,355,14,"",0,0,4247.41,0
2976020,18:30:50,18:30:50,356,15,"",0,0,4625.11,0
2976020,18:31:56,18:31:56,358,16,"",0,0,5004.07,0
2976020,18:34:01,18:34:01,359,17,"",0,0,5282.88,0
2976020,18:36:15,18:36:15,621,18,"",0,0,5610.38,0
2976020,18:38:38,18:38:38,623,19,"",0,0,6010.94,0
2976020,18:39:19,18:39:19,624,20,"",0,0,6215.52,0
2976020,18:40:25,18:40:25,625,21,"",0,0,6635.87,0
2976020,18:42:00,18:42:00,626,22,"",0,0,7068.02,1
2977070,09:30:00,09:30:00,127,1,"",0,0,0.00,1
2977070,09:31:12,09:31:12,995,2,"",0,0,465.39,0
2977070,09:31:36,09:31:36,968,3,"",0,0,608.20,0
2977070,09:32:07,09:32:07,1026,4,"",0,0,801.43,0
2977070,09:33:10,09:33:10,1006,5,"",0,0,1250.32,0
2977070,09:33:55,09:33:55,1007,6,"",0,0,1531.77,0
2977070,09:34:28,09:34:28,1008,7,"",0,0,1739.97,0
2977070,09:34:56,09:34:56,644,8,"",0,0,1908.26,0
2977070,09:35:42,09:35:42,1031,9,"",0,0,2242.03,0
2977070,09:36:10,09:36:10,446,10,"",0,0,2410.23,0
2977070,09:36:30,09:36:30,1032,11,"",0,0,2555.47,0
2977070,09:36:50,09:36:50,1033,12,"",0,0,2681.86,0
2977070,09:37:18,09:37:18,1029,13,"",0,0,2872.75,0
2977070,09:37:55,09:37:55,1034,14,"",0,0,3096.98,0
2977070,09:38:32,09:38:32,994,15,"",0,0,3369.36,0
2977070,09:39:39,09:39:39,420,16,"",0,0,3765.71,0
2977070,09:40:23,09:40:23,347,17,"",0,0,4103.50,0
2977070,09:41:15,09:41:15,348,18,"",0,0,4382.35,0
2977070,09:42:00,09:42:00,1125,19,"",0,0,4600.41,1
2977070,09:42:58,09:42:58,911,20,"",0,0,4819.75,0
2977070,09:43:40,09:43:40,1012,21,"",0,0,4980.35,0
2977070,09:44:07,09:44:07,1013,22,"",0,0,5087.63,0
2977070,09:44:40,09:44:40,1014,23,"",0,0,5285.35,0
2977070,09:45:27,09:45:27,1015,24,"",0,0,5528.02,0
2977070,09:46:26,09:46:26,1038,25,"",0,0,5870.74,0
2977070,09:47:15,09:47:15,1040,26,"",0,0,6154.91,0
2977070,09:48:00,09:48:00,1041,27,"",0,0,6400.63,1
2977070,09:48:36,09:48:36,1795,28,"",0,0,6614.69,0
2977070,09:49:01,09:49:01,1042,29,"",0,0,6791.59,0
2977070,09:49:45,09:49:45,1043,30,"",0,0,7052.45,0
2977070,09:50:07,09:50:07,1044,31,"",0,0,7162.20,0
2977070,09:50:40,09:50:40,1045,32,"",0,0,7407.77,0
2977070,09:51:10,09:51:10,1046,33,"",0,0,7632.44,0
2977070,09:51:37,09:51:37,991,34,"",0,0,7829.67,0
2977070,09:53:03,09:53:03,1047,35,"",0,0,8327.42,0
2977070,09:53:29,09:53:29,992,36,"",0,0,8489.95,0
2977070,09:54:10,09:54:10,993,37,"",0,0,8663.12,0
2977070,09:54:25,09:54:25,1048,38,"",0,0,8777.25,0
2977070,09:55:00,09:55:00,1049,39,"",0,0,9025.79,0
2977070,09:55:47,09:55:47,1050,40,"",0,0,9380.14,0
2977070,09:56:08,09:56:08,1051,41,"",0,0,9503.90,0
2977070,09:58:19,09:58:19,1011,42,"",0,0,10451.48,0
2977070,09:59:08,09:59:08,1010,43,"",0,0,10800.79,0
2977070,10:00:00,10:00:00,1009,44,"",0,0,11226.69,1
2978070,18:00:00,18:00:00,1072,1,"",0,0,0.00,1
2978070,18:01:33,18:01:33,393,2,"",0,0,378.29,0
2978070,18:03:09,18:03:09,396,3,"",0,0,845.87,0
2978070,18:05:08,18:05:08,398,4,"",0,0,1489.40,0
2978070,18:07:26,18:07:26,253,5,"",0,0,2091.48,0
2978070,18:08:28,18:08:28,249,6,"",0,0,2299.83,0
2978070,18:09:43,18:09:43,240,7,"",0,0,2658.00,0
2978070,18:11:58,18:11:58,211,8,"",0,0,3257.61,0
2978070,18:13:24,18:13:24,207,9,"",0,0,3678.52,0
2978070,18:16:00,18:16:00,1313,10,"",0,0,4444.63,0
2978070,18:17:00,18:17:00,197,11,"",0,0,4746.61,1
2978070,18:17:36,18:17:36,1314,12,"",0,0,4932.70,0
2978070,18:18:33,18:18:33,1315,13,"",0,0,5193.84,0
2978070,18:19:09,18:19:09,1316,14,"",0,0,5364.91,0
2978070,18:19:53,18:19:53,1317,15,"",0,0,5562.53,0
2978070,18:21:13,18:21:13,1318,16,"",0,0,5962.07,0
2978070,18:23:05,18:23:05,1319,17,"",0,0,6508.86,0
2978070,18:23:57,18:23:57,1320,18,"",0,0,6755.61,0
2978070,18:27:03,18:27:03,1321,19,"",0,0,7462.60,0
2978070,18:27:58,18:27:58,875,20,"",0,0,7714.04,0
2978070,18:30:00,18:30:00,458,21,"",0,0,8208.73,1
2979080,14:00:00,14:00:00,1260,1,"",0,0,0.00,1
2979080,14:01:21,14:01:21,907,2,"",0,0,571.19,0
2979080,14:01:46,14:01:46,1261,3,"",0,0,734.39,0
2979080,14:02:30,14:02:30,1262,4,"",0,0,1060.72,0
2979080,14:02:54,14:02:54,1263,5,"",0,0,1254.89,0
2979080,14:03:56,14:03:56,971,6,"",0,0,1786.17,0
2979080,14:05:19,14:05:19,1347,7,"",0,0,2323.62,0
2979080,14:05:44,14:05:44,1348,8,"",0,0,2507.96,0
2979080,14:06:23,14:06:23,1753,9,"",0,0,2752.22,0
2979080,14:07:00,14:07:00,1349,10,"",0,0,2999.12,1
2979080,14:07:48,14:07:48,1350,11,"",0,0,3300.60,0
2979080,14:08:18,14:08:18,1264,12,"",0,0,3502.46,0
2979080,14:09:00,14:09:00,1265,13,"",0,0,3782.27,0
2979080,14:11:50,14:11:50,1266,14,"",0,0,4845.49,0
2979080,14:12:45,14:12:45,1267,15,"",0,0,5217.51,0
2979080,14:13:19,14:13:19,1268,16,"",0,0,5449.77,0
2979080,14:14:39,14:14:39,1269,17,"",0,0,6117.98,0
2979080,14:15:00,14:15:00,1270,18,"",0,0,6274.97,1
2979080,14:16:40,14:16:40,146,19,"",0,0,6765.68,0
2979080,14:18:35,14:18:35,147,20,"",0,0,7324.21,0
2979080,14:20:29,14:20:29,148,21,"",0,0,7896.48,0
2979080,14:21:43,14:21:43,149,22,"",0,0,8267.18,0
2979080,14:23:19,14:23:19,1271,23,"",0,0,8690.30,0
2979080,14:24:49,14:24:49,1272,24,"",0,0,9106.40,0
2979080,14:27:00,14:27:00,1273,25,"",0,0,9750.35,1
2980070,08:00:00,08:00:00,1260,1,"",0,0,0.00,1
2980070,08:01:21,08:01:21,907,2,"",0,0,571.19,0
2980070,08:01:46,08:01:46,1261,3,"",0,0,734.39,0
2980070,08:02:30,08:02:30,1262,4,"",0,0,1060.72,0
2980070,08:02:54,08:02:54,1263,5,"",0,0,1254.89,0
2980070,08:03:56,08:03:56,971,6,"",0,0,1786.17,0
2980070,08:05:19,08:05:19,1347,7,"",0,0,2323.62,0
2980070,08:05:44,08:05:44,1348,8,"",0,0,2507.96,0
2980070,08:06:23,08:06:23,1753,9,"",0,0,2752.22,0
2980070,08:07:00,08:07:00,1349,10,"",0,0,2999.12,1
2980070,08:07:48,08:07:48,1350,11,"",0,0,3300.60,0
2980070,08:08:18,08:08:18,1264,12,"",0,0,3502.46,0
2980070,08:09:00,08:09:00,1265,13,"",0,0,3782.27,0
2980070,08:11:50,08:11:50,1266,14,"",0,0,4845.49,0
2980070,08:12:45,08:12:45,1267,15,"",0,0,5217.51,0
2980070,08:13:19,08:13:19,1268,16,"",0,0,5449.77,0
2980070,08:14:39,08:14:39,1269,17,"",0,0,6117.98,0
2980070,08:15:00,08:15:00,1270,18,"",0,0,6274.97,1
2980070,08:16:40,08:16:40,146,19,"",0,0,6765.68,0
2980070,08:18:35,08:18:35,147,20,"",0,0,7324.21,0
2980070,08:20:29,08:20:29,148,21,"",0,0,7896.48,0
2980070,08:21:43,08:21:43,149,22,"",0,0,8267.18,0
2980070,08:23:19,08:23:19,1271,23,"",0,0,8690.30,0
2980070,08:24:49,08:24:49,1272,24,"",0,0,9106.40,0
2980070,08:27:00,08:27:00,1273,25,"",0,0,9750.35,1
2981020,20:30:00,20:30:00,909,1,"",0,0,0.00,1
2981020,20:30:51,20:30:51,1418,2,"",0,0,184.30,0
2981020,20:32:25,20:32:25,1181,3,"",0,0,533.85,0
2981020,20:33:51,20:33:51,1632,4,"",0,0,829.65,0
2981020,20:35:42,20:35:42,1634,5,"",0,0,1250.41,0
2981020,20:36:38,20:36:38,1635,6,"",0,0,1453.36,0
2981020,20:37:12,20:37:12,638,7,"",0,0,1558.26,0
2981020,20:39:27,20:39:27,986,8,"",0,0,2044.52,0
2981020,20:41:25,20:41:25,184,9,"",0,0,2236.44,0
2981020,20:42:34,20:42:34,185,10,"",0,0,2453.44,0
2981020,20:45:00,20:45:00,189,11,"",0,0,3023.38,0
2981020,20:45:58,20:45:58,1636,12,"",0,0,3264.93,0
2981020,20:48:00,20:48:00,1405,13,"",0,0,3758.37,1
2982050,07:30:00,07:30:00,127,1,"",0,0,0.00,1
2982050,07:31:12,07:31:12,995,2,"",0,0,465.39,0
2982050,07:31:36,07:31:36,968,3,"",0,0,608.20,0
2982050,07:32:07,07:32:07,1026,4,"",0,0,801.43,0
2982050,07:33:10,07:33:10,1006,5,"",0,0,1250.32,0
2982050,07:33:55,07:33:55,1007,6,"",0,0,1531.77,0
2982050,07:34:28,07:34:28,1008,7,"",0,0,1739.97,0
2982050,07:34:56,07:34:56,644,8,"",0,0,1908.26,0
2982050,07:35:42,07:35:42,1031,9,"",0,0,2242.03,0
2982050,07:36:10,07:36:10,446,10,"",0,0,2410.23,0
2982050,07:36:30,07:36:30,1032,11,"",0,0,2555.47,0
2982050,07:36:50,07:36:50,1033,12,"",0,0,2681.86,0
2982050,07:37:18,07:37:18,1029,13,"",0,0,2872.75,0
2982050,07:37:55,07:37:55,1034,14,"",0,0,3096.98,0
2982050,07:38:32,07:38:32,994,15,"",0,0,3369.36,0
2982050,07:39:39,07:39:39,420,16,"",0,0,3765.71,0
2982050,07:40:23,07:40:23,347,17,"",0,0,4103.50,0
2982050,07:41:15,07:41:15,348,18,"",0,0,4382.35,0
2982050,07:42:00,07:42:00,1125,19,"",0,0,4600.41,1
2982050,07:42:48,07:42:48,911,20,"",0,0,4819.75,0
2982050,07:43:23,07:43:23,1012,21,"",0,0,4980.35,0
2982050,07:43:46,07:43:46,1013,22,"",0,0,5087.63,0
2982050,07:44:14,07:44:14,1014,23,"",0,0,5285.35,0
2982050,07:44:53,07:44:53,1015,24,"",0,0,5528.02,0
2982050,07:45:41,07:45:41,1038,25,"",0,0,5870.74,0
2982050,07:46:22,07:46:22,1040,26,"",0,0,6154.91,0
2982050,07:47:00,07:47:00,1041,27,"",0,0,6400.63,1
2982050,07:47:39,07:47:39,1795,28,"",0,0,6614.69,0
2982050,07:48:07,07:48:07,1042,29,"",0,0,6791.59,0
2982050,07:48:54,07:48:54,1043,30,"",0,0,7052.45,0
2982050,07:49:17,07:49:17,1044,31,"",0,0,7162.20,0
2982050,07:49:54,07:49:54,1045,32,"",0,0,7407.77,0
2982050,07:50:26,07:50:26,1046,33,"",0,0,7632.44,0
2982050,07:50:55,07:50:55,991,34,"",0,0,7829.67,0
2982050,07:52:28,07:52:28,1047,35,"",0,0,8327.42,0
2982050,07:52:57,07:52:57,992,36,"",0,0,8489.95,0
2982050,07:53:40,07:53:40,993,37,"",0,0,8663.12,0
2982050,07:53:57,07:53:57,1048,38,"",0,0,8777.25,0
2982050,07:54:35,07:54:35,1049,39,"",0,0,9025.79,0
2982050,07:55:26,07:55:26,1050,40,"",0,0,9380.14,0
2982050,07:55:49,07:55:49,1051,41,"",0,0,9503.90,0
2982050,07:58:11,07:58:11,1011,42,"",0,0,10451.48,0
2982050,07:59:03,07:59:03,1010,43,"",0,0,10800.79,0
2982050,08:00:00,08:00:00,1009,44,"",0,0,11226.69,1
2983020,11:52:00,11:52:00,127,1,"",0,0,0.00,1
2983020,11:52:43,11:52:43,833,2,"",0,0,246.78,0
2983020,11:54:06,11:54:06,1290,3,"",0,0,690.91,0
2983020,11:55:25,11:55:25,1291,4,"",0,0,1074.50,0
2983020,11:56:25,11:56:25,835,5,"",0,0,1400.92,0
2983020,11:57:37,11:57:37,1344,6,"",0,0,1765.76,0
2983020,11:58:08,11:58:08,976,7,"",0,0,1915.03,0
2983020,11:58:46,11:58:46,684,8,"",0,0,2116.52,0
2983020,11:59:15,11:59:15,685,9,"",0,0,2253.95,0
2983020,12:00:14,12:00:14,686,10,"",0,0,2540.31,0
2983020,12:01:00,12:01:00,687,11,"",0,0,2759.25,0
2983020,12:02:00,12:02:00,1195,12,"",0,0,3086.08,1
2983020,12:02:57,12:02:57,405,13,"",0,0,3420.99,0
2983020,12:03:50,12:03:50,406,14,"",0,0,3818.51,0
2983020,12:05:13,12:05:13,1035,15,"",0,0,4340.51,0
2983020,12:06:12,12:06:12,1038,16,"",0,0,4651.32,0
2983020,12:06:56,12:06:56,1040,17,"",0,0,4935.49,0
2983020,12:07:31,12:07:31,1215,18,"",0,0,5141.49,0
2983020,12:07:59,12:07:59,1196,19,"",0,0,5315.68,0
2983020,12:08:32,12:08:32,1197,20,"",0,0,5556.12,0
2983020,12:09:12,12:09:12,1198,21,"",0,0,5783.27,0
2983020,12:10:41,12:10:41,1216,22,"",0,0,6284.68,0
2983020,12:11:52,12:11:52,1217,23,"",0,0,6706.90,0
2983020,12:13:11,12:13:11,1374,24,"",0,0,7165.17,0
2983020,12:14:00,12:14:00,2915,25,"",0,0,7497.11,0
2983020,12:14:43,12:14:43,1800,26,"",0,0,7768.69,0
2983020,12:15:50,12:15:50,2954,27,"",0,0,8096.50,0
2983020,12:16:34,12:16:34,989,28,"",0,0,8379.92,0
2983020,12:18:28,12:18:28,2985,29,"",0,0,9040.11,0
2983020,12:20:25,12:20:25,440,30,"",0,0,9702.36,0
2983020,12:20:58,12:20:58,75,31,"",0,0,9942.51,0
2983020,12:22:00,12:22:00,2955,32,"",0,0,10356.44,1
2984020,09:35:00,09:35:00,467,1,"",0,0,0.00,1
2984020,09:37:05,09:37:05,468,2,"",0,0,726.28,0
2984020,09:37:36,09:37:36,469,3,"",0,0,909.28,0
2984020,09:38:59,09:38:59,470,4,"",0,0,1297.99,0
2984020,09:40:17,09:40:17,439,5,"",0,0,1786.43,0
2984020,09:41:10,09:41:10,471,6,"",0,0,2053.83,0
2984020,09:42:11,09:42:11,472,7,"",0,0,2345.89,0
2984020,09:43:33,09:43:33,473,8,"",0,0,2688.49,0
2984020,09:44:20,09:44:20,474,9,"",0,0,2929.82,0
2984020,09:45:01,09:45:01,475,10,"",0,0,3119.91,0
2984020,09:45:48,09:45:48,476,11,"",0,0,3372.85,0
2984020,09:46:21,09:46:21,477,12,"",0,0,3559.86,0
2984020,09:46:55,09:46:55,478,13,"",0,0,3767.32,0
2984020,09:47:35,09:47:35,479,14,"",0,0,4019.47,0
2984020,09:48:24,09:48:24,480,15,"",0,0,4337.91,0
2984020,09:48:57,09:48:57,481,16,"",0,0,4515.20,0
2984020,09:51:41,09:51:41,710,17,"",0,0,5493.35,0
2984020,09:52:30,09:52:30,711,18,"",0,0,5712.04,0
2984020,09:53:35,09:53:35,437,19,"",0,0,6102.55,0
2984020,09:55:00,09:55:00,458,20,"",0,0,6482.41,1
2984020,09:59:56,09:59:56,482,21,"",0,0,8020.85,0
2984020,10:00:51,10:00:51,483,22,"",0,0,8343.79,0
2984020,10:01:35,10:01:35,484,23,"",0,0,8606.91,0
2984020,10:02:13,10:02:13,485,24,"",0,0,8825.67,0
2984020,10:02:57,10:02:57,486,25,"",0,0,9101.41,0
2984020,10:04:50,10:04:50,487,26,"",0,0,9792.07,0
2984020,10:06:20,10:06:20,488,27,"",0,0,10286.42,0
2984020,10:08:09,10:08:09,489,28,"",0,0,10936.06,0
2984020,10:08:48,10:08:48,490,29,"",0,0,11183.36,0
2984020,10:09:50,10:09:50,491,30,"",0,0,11544.03,0
2984020,10:11:16,10:11:16,293,31,"",0,0,12012.53,0
2984020,10:11:56,10:11:56,294,32,"",0,0,12264.28,0
2984020,10:13:33,10:13:33,295,33,"",0,0,12829.86,0
2984020,10:14:22,10:14:22,296,34,"",0,0,13172.09,0
2984020,10:15:28,10:15:28,298,35,"",0,0,13544.20,0
2984020,10:16:19,10:16:19,299,36,"",0,0,13820.81,0
2984020,10:17:34,10:17:34,301,37,"",0,0,14275.09,0
2984020,10:17:56,10:17:56,302,38,"",0,0,14398.74,0
2984020,10:19:29,10:19:29,304,39,"",0,0,14987.26,0
2984020,10:20:07,10:20:07,1328,40,"",0,0,15209.49,0
2984020,10:22:00,10:22:00,127,41,"",0,0,15943.72,1
2985070,13:30:00,13:30:00,127,1,"",0,0,0.00,1
2985070,13:30:25,13:30:25,833,2,"",0,0,225.95,0
2985070,13:31:21,13:31:21,1290,3,"",0,0,670.08,0
2985070,13:32:14,13:32:14,1291,4,"",0,0,1053.67,0
2985070,13:32:54,13:32:54,835,5,"",0,0,1380.09,0
2985070,13:33:52,13:33:52,1638,6,"",0,0,1748.16,0
2985070,13:34:26,13:34:26,1474,7,"",0,0,2080.11,0
2985070,13:35:16,13:35:16,821,8,"",0,0,2506.14,0
2985070,13:36:07,13:36:07,977,9,"",0,0,2983.34,0
2985070,13:36:37,13:36:37,978,10,"",0,0,3275.88,0
2985070,13:38:10,13:38:10,1475,11,"",0,0,3957.28,0
2985070,13:39:16,13:39:16,1476,12,"",0,0,4474.83,0
2985070,13:40:00,13:40:00,1477,13,"",0,0,4807.41,1
2985070,13:41:11,13:41:11,1655,14,"",0,0,5217.21,0
2985070,13:41:58,13:41:58,1478,15,"",0,0,5511.63,0
2985070,13:44:08,13:44:08,1479,16,"",0,0,6259.73,0
2985070,13:46:22,13:46:22,1480,17,"",0,0,6867.12,0
2985070,13:47:48,13:47:48,1481,18,"",0,0,7349.42,0
2985070,13:50:26,13:50:26,1482,19,"",0,0,8055.28,0
2985070,13:51:44,13:51:44,1472,20,"",0,0,8550.22,0
2985070,13:52:51,13:52:51,1468,21,"",0,0,8925.59,0
2985070,13:53:28,13:53:28,1637,22,"",0,0,9164.44,0
2985070,13:54:26,13:54:26,1483,23,"",0,0,9491.30,0
2985070,13:56:03,13:56:03,1484,24,"",0,0,10132.93,0
2985070,13:57:00,13:57:00,1485,25,"",0,0,10441.04,1
2985070,13:58:23,13:58:23,1486,26,"",0,0,10937.11,0
2985070,13:59:14,13:59:14,1487,27,"",0,0,11232.61,0
2985070,14:00:28,14:00:28,1471,28,"",0,0,11643.24,0
2985070,14:01:57,14:01:57,1470,29,"",0,0,12247.28,0
2985070,14:03:41,14:03:41,1469,30,"",0,0,13090.00,0
2985070,14:04:18,14:04:18,1488,31,"",0,0,13357.50,0
2985070,14:06:42,14:06:42,1505,32,"",0,0,14440.12,0
2985070,14:09:04,14:09:04,1687,33,"",0,0,15493.71,0
2985070,14:10:03,14:10:03,1680,34,"",0,0,15818.85,0
2985070,14:10:31,14:10:31,1681,35,"",0,0,15990.28,0
2985070,14:12:07,14:12:07,1682,36,"",0,0,16718.16,0
2985070,14:14:17,14:14:17,1683,37,"",0,0,17730.06,0
2985070,14:15:01,14:15:01,1684,38,"",0,0,18028.10,0
2985070,14:17:00,14:17:00,1466,39,"",0,0,18720.30,1
2986010,09:22:00,09:22:00,1260,1,"",0,0,0.00,1
2986010,09:23:31,09:23:31,907,2,"",0,0,571.19,0
2986010,09:24:00,09:24:00,1261,3,"",0,0,734.39,0
2986010,09:24:48,09:24:48,1262,4,"",0,0,1060.73,0
2986010,09:25:17,09:25:17,1263,5,"",0,0,1264.03,0
2986010,09:26:26,09:26:26,971,6,"",0,0,1795.31,0
2986010,09:30:51,09:30:51,1422,7,"",0,0,3674.49,0
2986010,09:31:33,09:31:33,665,8,"",0,0,3932.83,0
2986010,09:32:00,09:32:00,666,9,"",0,0,4090.94,1
2986010,09:33:29,09:33:29,667,10,"",0,0,4965.26,0
2986010,09:33:50,09:33:50,668,11,"",0,0,5160.64,0
2986010,09:34:44,09:34:44,669,12,"",0,0,5685.11,0
2986010,09:35:11,09:35:11,670,13,"",0,0,5947.21,0
2986010,09:35:42,09:35:42,671,14,"",0,0,6197.10,0
2986010,09:36:18,09:36:18,672,15,"",0,0,6531.42,0
2986010,09:37:00,09:37:00,673,16,"",0,0,6903.51,1
2986010,09:38:13,09:38:13,674,17,"",0,0,7305.57,0
2986010,09:39:08,09:39:08,675,18,"",0,0,7599.26,0
2986010,09:40:01,09:40:01,676,19,"",0,0,7820.65,0
2986010,09:40:40,09:40:40,677,20,"",0,0,8049.20,0
2986010,09:41:28,09:41:28,1385,21,"",0,0,8298.91,0
2986010,09:43:00,09:43:00,127,22,"",0,0,8821.38,1
2987010,10:07:00,10:07:00,127,1,"",0,0,0.00,1
2987010,10:08:04,10:08:04,995,2,"",0,0,463.00,0
2987010,10:08:48,10:08:48,1341,3,"",0,0,817.99,0
2987010,10:09:18,10:09:18,1066,4,"",0,0,1052.76,0
2987010,10:09:52,10:09:52,1067,5,"",0,0,1333.65,0
2987010,10:10:37,10:10:37,1068,6,"",0,0,1660.64,0
2987010,10:11:11,10:11:11,435,7,"",0,0,1919.89,0
2987010,10:11:58,10:11:58,408,8,"",0,0,2245.58,0
2987010,10:12:27,10:12:27,1079,9,"",0,0,2430.82,0
2987010,10:12:50,10:12:50,1247,10,"",0,0,2578.43,0
2987010,10:13:58,10:13:58,1248,11,"",0,0,3055.67,0
2987010,10:14:54,10:14:54,818,12,"",0,0,3504.13,0
2987010,10:16:01,10:16:01,819,13,"",0,0,3931.83,0
2987010,10:17:22,10:17:22,1748,14,"",0,0,4544.97,0
2987010,10:18:16,10:18:16,1749,15,"",0,0,4920.17,0
2987010,10:19:34,10:19:34,823,16,"",0,0,5399.86,0
2987010,10:20:15,10:20:15,1335,17,"",0,0,5708.23,0
2987010,10:20:44,10:20:44,1080,18,"",0,0,5930.12,0
2987010,10:21:27,10:21:27,430,19,"",0,0,6137.39,0
2987010,10:22:17,10:22:17,1750,20,"",0,0,6483.85,0
2987010,10:23:00,10:23:00,417,21,"",0,0,6788.44,1
2987010,10:24:13,10:24:13,1123,22,"",0,0,7084.30,0
2987010,10:25:22,10:25:22,418,23,"",0,0,7392.90,0
2987010,10:26:38,10:26:38,1148,24,"",0,0,7743.29,0
2987010,10:28:00,10:28:00,421,25,"",0,0,8170.56,1
2988070,07:50:00,07:50:00,467,1,"",0,0,0.00,1
2988070,07:52:05,07:52:05,468,2,"",0,0,726.28,0
2988070,07:52:36,07:52:36,469,3,"",0,0,909.28,0
2988070,07:53:59,07:53:59,470,4,"",0,0,1297.99,0
2988070,07:55:17,07:55:17,439,5,"",0,0,1786.43,0
2988070,07:56:10,07:56:10,471,6,"",0,0,2053.83,0
2988070,07:57:11,07:57:11,472,7,"",0,0,2345.89,0
2988070,07:58:33,07:58:33,473,8,"",0,0,2688.49,0
2988070,07:59:20,07:59:20,474,9,"",0,0,2929.82,0
2988070,08:00:01,08:00:01,475,10,"",0,0,3119.91,0
2988070,08:00:48,08:00:48,476,11,"",0,0,3372.85,0
2988070,08:01:21,08:01:21,477,12,"",0,0,3559.86,0
2988070,08:01:55,08:01:55,478,13,"",0,0,3767.32,0
2988070,08:02:35,08:02:35,479,14,"",0,0,4019.47,0
2988070,08:03:24,08:03:24,480,15,"",0,0,4337.91,0
2988070,08:03:57,08:03:57,481,16,"",0,0,4515.20,0
2988070,08:06:41,08:06:41,710,17,"",0,0,5493.35,0
2988070,08:07:30,08:07:30,711,18,"",0,0,5712.04,0
2988070,08:08:35,08:08:35,437,19,"",0,0,6102.55,0
2988070,08:10:00,08:10:00,458,20,"",0,0,6482.41,1
2988070,08:14:56,08:14:56,482,21,"",0,0,8020.85,0
2988070,08:15:51,08:15:51,483,22,"",0,0,8343.79,0
2988070,08:16:35,08:16:35,484,23,"",0,0,8606.91,0
2988070,08:17:13,08:17:13,485,24,"",0,0,8825.67,0
2988070,08:17:57,08:17:57,486,25,"",0,0,9101.41,0
2988070,08:19:50,08:19:50,487,26,"",0,0,9792.07,0
2988070,08:21:20,08:21:20,488,27,"",0,0,10286.42,0
2988070,08:23:09,08:23:09,489,28,"",0,0,10936.06,0
2988070,08:23:48,08:23:48,490,29,"",0,0,11183.36,0
2988070,08:24:50,08:24:50,491,30,"",0,0,11544.03,0
2988070,08:26:16,08:26:16,293,31,"",0,0,12012.53,0
2988070,08:26:56,08:26:56,294,32,"",0,0,12264.28,0
2988070,08:28:33,08:28:33,295,33,"",0,0,12829.86,0
2988070,08:29:22,08:29:22,296,34,"",0,0,13172.09,0
2988070,08:30:28,08:30:28,298,35,"",0,0,13544.20,0
2988070,08:31:19,08:31:19,299,36,"",0,0,13820.81,0
2988070,08:32:34,08:32:34,301,37,"",0,0,14275.09,0
2988070,08:32:56,08:32:56,302,38,"",0,0,14398.74,0
2988070,08:34:29,08:34:29,304,39,"",0,0,14987.26,0
2988070,08:35:07,08:35:07,1328,40,"",0,0,15209.49,0
2988070,08:37:00,08:37:00,127,41,"",0,0,15943.72,1
2989070,07:14:00,07:14:00,156,1,"",0,0,0.00,1
2989070,07:16:50,07:16:50,159,2,"",0,0,1344.70,0
2989070,07:17:37,07:17:37,160,3,"",0,0,1885.96,0
2989070,07:19:00,07:19:00,161,4,"",0,0,2705.24,1
2989070,07:20:08,07:20:08,162,5,"",0,0,3189.65,0
2989070,07:21:34,07:21:34,164,6,"",0,0,3785.90,0
2989070,07:23:12,07:23:12,165,7,"",0,0,4466.26,0
2989070,07:24:12,07:24:12,166,8,"",0,0,4912.44,0
2989070,07:24:49,07:24:49,167,9,"",0,0,5138.22,0
2989070,07:26:07,07:26:07,168,10,"",0,0,5685.64,0
2989070,07:26:57,07:26:57,169,11,"",0,0,5967.81,0
2989070,07:27:47,07:27:47,1155,12,"",0,0,6279.31,0
2989070,07:28:41,07:28:41,170,13,"",0,0,6645.94,0
2989070,07:30:00,07:30:00,171,14,"",0,0,7146.28,1
2989070,07:34:11,07:34:11,173,15,"",0,0,8826.40,0
2989070,07:35:26,07:35:26,174,16,"",0,0,9380.75,0
2989070,07:35:58,07:35:58,1156,17,"",0,0,9575.55,0
2989070,07:36:38,07:36:38,175,18,"",0,0,9853.50,0
2989070,07:38:36,07:38:36,177,19,"",0,0,10570.99,0
2989070,07:39:51,07:39:51,179,20,"",0,0,11050.03,0
2989070,07:40:23,07:40:23,180,21,"",0,0,11218.52,0
2989070,07:40:57,07:40:57,1077,22,"",0,0,11489.24,0
2989070,07:41:29,07:41:29,1154,23,"",0,0,11708.48,0
2989070,07:43:01,07:43:01,1175,24,"",0,0,12128.50,0
2989070,07:44:03,07:44:03,1383,25,"",0,0,12562.77,0
2989070,07:44:44,07:44:44,1384,26,"",0,0,12826.64,0
2989070,07:45:42,07:45:42,1385,27,"",0,0,13226.55,0
2989070,07:47:00,07:47:00,127,28,"",0,0,13748.98,1
2990070,20:22:00,20:22:00,1269,1,"",0,0,0.00,1
2990070,20:23:50,20:23:50,594,2,"",0,0,764.50,0
2990070,20:24:57,20:24:57,1601,3,"",0,0,1075.91,0
2990070,20:26:02,20:26:02,614,4,"",0,0,1364.41,0
2990070,20:26:46,20:26:46,1619,5,"",0,0,1684.60,0
2990070,20:28:04,20:28:04,1620,6,"",0,0,2126.71,0
2990070,20:29:42,20:29:42,627,7,"",0,0,2742.43,0
2990070,20:30:15,20:30:15,2927,8,"",0,0,2952.13,0
2990070,20:30:56,20:30:56,2929,9,"",0,0,3200.61,0
2990070,20:32:11,20:32:11,814,10,"",0,0,3694.46,0
2990070,20:33:00,20:33:00,820,11,"",0,0,3996.20,1
2990070,20:33:54,20:33:54,812,12,"",0,0,4207.81,0
2990070,20:35:12,20:35:12,2937,13,"",0,0,4540.75,0
2990070,20:36:23,20:36:23,335,14,"",0,0,4934.76,0
2990070,20:37:30,20:37:30,336,15,"",0,0,5285.20,0
2990070,20:38:11,20:38:11,337,16,"",0,0,5539.82,0
2990070,20:39:24,20:39:24,1178,17,"",0,0,5908.21,0
2990070,20:40:10,20:40:10,1396,18,"",0,0,6145.91,0
2990070,20:40:58,20:40:58,1124,19,"",0,0,6433.01,0
2990070,20:41:40,20:41:40,182,20,"",0,0,6641.30,0
2990070,20:42:19,20:42:19,187,21,"",0,0,6933.80,0
2990070,20:43:18,20:43:18,2946,22,"",0,0,7312.44,0
2990070,20:44:45,20:44:45,184,23,"",0,0,7694.38,0
2990070,20:45:31,20:45:31,185,24,"",0,0,7911.38,0
2990070,20:46:37,20:46:37,188,25,"",0,0,8296.50,0
2990070,20:47:14,20:47:14,189,26,"",0,0,8481.37,0
2990070,20:49:00,20:49:00,127,27,"",0,0,9153.79,1
2991020,09:58:00,09:58:00,909,1,"",0,0,0.00,1
2991020,09:58:49,09:58:49,1418,2,"",0,0,184.30,0
2991020,10:00:17,10:00:17,1181,3,"",0,0,533.85,0
2991020,10:01:39,10:01:39,1632,4,"",0,0,829.65,0
2991020,10:03:23,10:03:23,1634,5,"",0,0,1250.41,0
2991020,10:04:15,10:04:15,1635,6,"",0,0,1453.36,0
2991020,10:04:48,10:04:48,638,7,"",0,0,1558.26,0
2991020,10:06:56,10:06:56,986,8,"",0,0,2044.52,0
2991020,10:08:47,10:08:47,184,9,"",0,0,2236.44,0
2991020,10:09:52,10:09:52,185,10,"",0,0,2453.44,0
2991020,10:12:10,10:12:10,189,11,"",0,0,3023.38,0
2991020,10:13:05,10:13:05,1636,12,"",0,0,3264.93,0
2991020,10:15:00,10:15:00,1405,13,"",0,0,3758.37,1
2992010,05:30:00,05:30:00,127,1,"",0,0,0.00,1
2992010,05:30:35,05:30:35,128,2,"",0,0,339.19,0
2992010,05:31:02,05:31:02,129,3,"",0,0,564.15,0
2992010,05:31:38,05:31:38,132,4,"",0,0,914.78,0
2992010,05:32:43,05:32:43,613,5,"",0,0,1342.62,0
2992010,05:36:30,05:36:30,206,6,"",0,0,3371.83,0
2992010,05:37:00,05:37:00,1117,7,"",0,0,3622.42,1
2992010,05:37:32,05:37:32,208,8,"",0,0,3846.61,0
2992010,05:38:00,05:38:00,209,9,"",0,0,4094.05,0
2992010,05:38:50,05:38:50,212,10,"",0,0,4466.70,0
2992010,05:39:41,05:39:41,214,11,"",0,0,4722.30,0
2992010,05:40:34,05:40:34,216,12,"",0,0,5084.93,0
2992010,05:41:18,05:41:18,218,13,"",0,0,5382.08,0
2992010,05:41:49,05:41:49,219,14,"",0,0,5618.51,0
2992010,05:42:15,05:42:15,220,15,"",0,0,5846.39,0
2992010,05:42:51,05:42:51,221,16,"",0,0,6116.13,0
2992010,05:44:02,05:44:02,222,17,"",0,0,6664.71,0
2992010,05:45:07,05:45:07,223,18,"",0,0,7180.66,0
2992010,05:46:00,05:46:00,225,19,"",0,0,7601.23,1
2992010,05:47:41,05:47:41,226,20,"",0,0,8155.31,0
2992010,05:49:38,05:49:38,230,21,"",0,0,8805.12,0
2992010,05:51:46,05:51:46,232,22,"",0,0,9433.48,0
2992010,05:52:27,05:52:27,233,23,"",0,0,9651.05,0
2992010,05:53:43,05:53:43,234,24,"",0,0,9913.24,0
2992010,05:54:22,05:54:22,235,25,"",0,0,10096.13,0
2992010,05:56:27,05:56:27,237,26,"",0,0,10763.25,0
2992010,05:57:55,05:57:55,238,27,"",0,0,11166.54,0
2992010,05:59:55,05:59:55,241,28,"",0,0,11754.63,0
2992010,06:01:00,06:01:00,242,29,"",0,0,12056.16,0
2992010,06:02:16,06:02:16,243,30,"",0,0,12398.20,0
2992010,06:03:10,06:03:10,879,31,"",0,0,12644.39,0
2992010,06:04:28,06:04:28,245,32,"",0,0,12943.63,0
2992010,06:05:00,06:05:00,246,33,"",0,0,13089.89,1
2992010,06:05:38,06:05:38,247,34,"",0,0,13519.63,0
2992010,06:06:00,06:06:00,248,35,"",0,0,13746.42,0
2992010,06:06:46,06:06:46,250,36,"",0,0,14216.45,0
2992010,06:07:29,06:07:29,252,37,"",0,0,14676.07,0
2992010,06:08:11,06:08:11,254,38,"",0,0,15181.40,0
2992010,06:08:48,06:08:48,255,39,"",0,0,15552.13,0
2992010,06:09:32,06:09:32,256,40,"",0,0,16033.69,0
2992010,06:10:00,06:10:00,258,41,"",0,0,16364.29,1
2992010,06:12:00,06:12:00,183,42,"",0,0,17296.38,1
2993020,17:42:00,17:42:00,183,1,"",0,0,0.00,1
2993020,17:43:15,17:43:15,257,2,"",0,0,646.21,0
2993020,17:44:03,17:44:03,259,3,"",0,0,1136.62,0
2993020,17:45:39,17:45:39,261,4,"",0,0,2030.03,0
2993020,17:46:56,17:46:56,263,5,"",0,0,2804.78,0
2993020,17:48:02,17:48:02,264,6,"",0,0,3398.31,0
2993020,17:48:38,17:48:38,265,7,"",0,0,3751.70,0
2993020,17:49:08,17:49:08,266,8,"",0,0,4031.93,0
2993020,17:49:39,17:49:39,267,9,"",0,0,4315.32,0
2993020,17:50:16,17:50:16,1091,10,"",0,0,4612.28,0
2993020,17:50:49,17:50:49,268,11,"",0,0,4886.18,0
2993020,17:51:17,17:51:17,269,12,"",0,0,5155.82,0
2993020,17:52:00,17:52:00,271,13,"",0,0,5506.35,1
2993020,17:52:59,17:52:59,272,14,"",0,0,5752.95,0
2993020,17:54:41,17:54:41,273,15,"",0,0,6254.34,0
2993020,17:56:26,17:56:26,274,16,"",0,0,6699.71,0
2993020,17:57:46,17:57:46,275,17,"",0,0,6949.55,0
2993020,17:58:31,17:58:31,276,18,"",0,0,7144.14,0
2993020,17:59:42,17:59:42,277,19,"",0,0,7449.90,0
2993020,18:00:58,18:00:58,278,20,"",0,0,7801.51,0
2993020,18:02:15,18:02:15,279,21,"",0,0,8139.38,0
2993020,18:03:17,18:03:17,280,22,"",0,0,8444.16,0
2993020,18:05:00,18:05:00,281,23,"",0,0,8919.49,1
2993020,18:06:01,18:06:01,282,24,"",0,0,9517.31,0
2993020,18:06:45,18:06:45,283,25,"",0,0,9885.84,0
2993020,18:07:13,18:07:13,284,26,"",0,0,10112.70,0
2993020,18:07:50,18:07:50,285,27,"",0,0,10385.15,0
2993020,18:08:29,18:08:29,286,28,"",0,0,10659.67,0
2993020,18:09:05,18:09:05,287,29,"",0,0,10906.63,0
2993020,18:10:00,18:10:00,288,30,"",0,0,11232.83,0
2993020,18:10:36,18:10:36,289,31,"",0,0,11517.71,0
2993020,18:11:23,18:11:23,290,32,"",0,0,11804.46,0
2993020,18:11:55,18:11:55,291,33,"",0,0,12066.13,0
2993020,18:12:33,18:12:33,292,34,"",0,0,12423.34,0
2993020,18:13:00,18:13:00,293,35,"",0,0,12598.04,1
2993020,18:13:34,18:13:34,294,36,"",0,0,12849.79,0
2993020,18:22:32,18:22:32,407,37,"",0,0,15874.65,0
2993020,18:22:56,18:22:56,188,38,"",0,0,16023.04,0
2993020,18:23:27,18:23:27,189,39,"",0,0,16207.87,0
2993020,18:25:00,18:25:00,127,40,"",0,0,16880.27,1
2994050,12:22:00,12:22:00,1466,1,"",0,0,0.00,1
2994050,12:23:37,12:23:37,1489,2,"",0,0,1004.97,0
2994050,12:25:14,12:25:14,1490,3,"",0,0,1705.14,0
2994050,12:26:16,12:26:16,1491,4,"",0,0,2339.25,0
2994050,12:28:00,12:28:00,1492,5,"",0,0,3215.69,1
2994050,12:30:17,12:30:17,1493,6,"",0,0,4345.26,0
2994050,12:31:49,12:31:49,1494,7,"",0,0,5053.84,0
2994050,12:33:10,12:33:10,1495,8,"",0,0,5572.67,0
2994050,12:34:24,12:34:24,1496,9,"",0,0,6124.57,0
2994050,12:35:54,12:35:54,1497,10,"",0,0,6648.53,0
2994050,12:37:35,12:37:35,1498,11,"",0,0,7423.41,0
2994050,12:38:07,12:38:07,1657,12,"",0,0,7715.55,0
2994050,12:39:00,12:39:00,1499,13,"",0,0,8117.34,1
2994050,12:40:11,12:40:11,1500,14,"",0,0,8408.78,0
2994050,12:42:18,12:42:18,1501,15,"",0,0,8986.49,0
2994050,12:43:03,12:43:03,1618,16,"",0,0,9202.11,0
2994050,12:45:11,12:45:11,1502,17,"",0,0,9648.92,0
2994050,12:46:28,12:46:28,1503,18,"",0,0,10070.51,0
2994050,12:48:12,12:48:12,1504,19,"",0,0,10562.18,0
2994050,12:49:38,12:49:38,1473,20,"",0,0,11006.05,0
2994050,12:50:49,12:50:49,1001,21,"",0,0,11214.78,0
2994050,12:52:06,12:52:06,842,22,"",0,0,11511.41,0
2994050,12:53:03,12:53:03,1002,23,"",0,0,11791.31,0
2994050,12:53:59,12:53:59,1003,24,"",0,0,12041.79,0
2994050,12:54:52,12:54:52,1004,25,"",0,0,12287.77,0
2994050,12:55:49,12:55:49,1132,26,"",0,0,12546.10,0
2994050,12:57:24,12:57:24,1343,27,"",0,0,13029.94,0
2994050,12:58:00,12:58:00,127,28,"",0,0,13159.55,1
2995010,08:42:00,08:42:00,309,1,"",0,0,0.00,1
2995010,08:42:55,08:42:55,562,2,"",0,0,645.44,0
2995010,08:44:21,08:44:21,1790,3,"",0,0,1373.04,0
2995010,08:45:49,08:45:49,1710,4,"",0,0,2210.20,0
2995010,08:46:40,08:46:40,1712,5,"",0,0,2660.94,0
2995010,08:49:00,08:49:00,319,6,"",0,0,4054.04,1
2995010,08:49:25,08:49:25,322,7,"",0,0,4388.35,0
2995010,08:49:52,08:49:52,1533,8,"",0,0,4718.69,0
2995010,08:50:16,08:50:16,327,9,"",0,0,5039.88,0
2995010,08:50:59,08:50:59,328,10,"",0,0,5583.46,0
2995010,08:52:00,08:52:00,331,11,"",0,0,6442.02,1
2995010,08:54:57,08:54:57,402,12,"",0,0,7470.77,0
2995010,08:56:13,08:56:13,431,13,"",0,0,7929.49,0
2995010,08:58:23,08:58:23,432,14,"",0,0,8603.35,0
2995010,09:00:27,09:00:27,419,15,"",0,0,9221.14,0
2995010,09:01:46,09:01:46,433,16,"",0,0,9635.46,0
2995010,09:02:48,09:02:48,434,17,"",0,0,9978.60,0
2995010,09:05:27,09:05:27,1286,18,"",0,0,10805.25,0
2995010,09:06:27,09:06:27,1023,19,"",0,0,11083.49,0
2995010,09:07:27,09:07:27,1024,20,"",0,0,11372.74,0
2995010,09:08:06,09:08:06,1028,21,"",0,0,11581.31,0
2995010,09:09:02,09:09:02,1342,22,"",0,0,11839.56,0
2995010,09:09:30,09:09:30,1343,23,"",0,0,12003.97,0
2995010,09:10:00,09:10:00,127,24,"",0,0,12133.57,1
2996050,07:00:00,07:00:00,698,1,"",0,0,0.00,1
2996050,07:04:08,07:04:08,699,2,"",0,0,1342.69,0
2996050,07:05:36,07:05:36,700,3,"",0,0,1829.07,0
2996050,07:06:59,07:06:59,701,4,"",0,0,2198.70,0
2996050,07:08:05,07:08:05,702,5,"",0,0,2558.40,0
2996050,07:09:58,07:09:58,703,6,"",0,0,3077.30,0
2996050,07:12:00,07:12:00,704,7,"",0,0,3693.27,1
2996050,07:13:55,07:13:55,705,8,"",0,0,4462.58,0
2996050,07:14:48,07:14:48,706,9,"",0,0,4751.91,0
2996050,07:16:14,07:16:14,707,10,"",0,0,5277.31,0
2996050,07:17:30,07:17:30,1070,11,"",0,0,5754.55,0
2996050,07:18:38,07:18:38,708,12,"",0,0,6199.62,0
2996050,07:19:29,07:19:29,709,13,"",0,0,6491.13,0
2996050,07:21:34,07:21:34,710,14,"",0,0,7158.78,0
2996050,07:22:24,07:22:24,711,15,"",0,0,7377.47,0
2996050,07:23:32,07:23:32,437,16,"",0,0,7767.98,0
2996050,07:25:00,07:25:00,458,17,"",0,0,8148.34,1
2997070,16:15:00,16:15:00,909,1,"",0,0,0.00,1
2997070,16:15:43,16:15:43,1418,2,"",0,0,184.30,0
2997070,16:17:01,16:17:01,1181,3,"",0,0,533.85,0
2997070,16:18:13,16:18:13,1632,4,"",0,0,829.65,0
2997070,16:19:45,16:19:45,1634,5,"",0,0,1250.41,0
2997070,16:20:31,16:20:31,1635,6,"",0,0,1453.36,0
2997070,16:21:00,16:21:00,638,7,"",0,0,1558.26,0
2997070,16:22:53,16:22:53,986,8,"",0,0,2044.52,0
2997070,16:24:31,16:24:31,184,9,"",0,0,2236.44,0
2997070,16:25:28,16:25:28,185,10,"",0,0,2453.44,0
2997070,16:27:30,16:27:30,189,11,"",0,0,3023.38,0
2997070,16:28:19,16:28:19,1636,12,"",0,0,3264.93,0
2997070,16:30:00,16:30:00,1405,13,"",0,0,3758.37,1
2998050,14:37:00,14:37:00,127,1,"",0,0,0.00,1
2998050,14:38:04,14:38:04,995,2,"",0,0,463.00,0
2998050,14:38:48,14:38:48,1341,3,"",0,0,817.99,0
2998050,14:39:18,14:39:18,1066,4,"",0,0,1052.76,0
2998050,14:39:52,14:39:52,1067,5,"",0,0,1333.65,0
2998050,14:40:37,14:40:37,1068,6,"",0,0,1660.64,0
2998050,14:41:11,14:41:11,435,7,"",0,0,1919.89,0
2998050,14:41:58,14:41:58,408,8,"",0,0,2245.58,0
2998050,14:42:27,14:42:27,1079,9,"",0,0,2430.82,0
2998050,14:42:50,14:42:50,1247,10,"",0,0,2578.43,0
2998050,14:43:58,14:43:58,1248,11,"",0,0,3055.67,0
2998050,14:44:54,14:44:54,818,12,"",0,0,3504.13,0
2998050,14:46:01,14:46:01,819,13,"",0,0,3931.83,0
2998050,14:47:22,14:47:22,1748,14,"",0,0,4544.97,0
2998050,14:48:16,14:48:16,1749,15,"",0,0,4920.17,0
2998050,14:49:34,14:49:34,823,16,"",0,0,5399.86,0
2998050,14:50:15,14:50:15,1335,17,"",0,0,5708.23,0
2998050,14:50:44,14:50:44,1080,18,"",0,0,5930.12,0
2998050,14:51:27,14:51:27,430,19,"",0,0,6137.39,0
2998050,14:52:17,14:52:17,1750,20,"",0,0,6483.85,0
2998050,14:53:00,14:53:00,417,21,"",0,0,6788.44,1
2998050,14:54:13,14:54:13,1123,22,"",0,0,7084.30,0
2998050,14:55:22,14:55:22,418,23,"",0,0,7392.90,0
2998050,14:56:38,14:56:38,1148,24,"",0,0,7743.29,0
2998050,14:58:00,14:58:00,421,25,"",0,0,8170.56,1
2999050,10:52:00,10:52:00,127,1,"",0,0,0.00,1
2999050,10:54:00,10:54:00,1418,2,"",0,0,824.02,1
2999050,10:55:14,10:55:14,303,3,"",0,0,1370.38,0
2999050,10:56:32,10:56:32,190,4,"",0,0,1871.14,0
2999050,10:57:46,10:57:46,1737,5,"",0,0,2259.66,0
2999050,10:59:00,10:59:00,352,6,"",0,0,2465.89,0
2999050,10:59:46,10:59:46,353,7,"",0,0,2753.91,0
2999050,11:02:11,11:02:11,355,8,"",0,0,3304.06,0
2999050,11:03:02,11:03:02,356,9,"",0,0,3681.78,0
2999050,11:04:00,11:04:00,358,10,"",0,0,4060.76,1
2999050,11:05:22,11:05:22,359,11,"",0,0,4339.57,0
2999050,11:06:51,11:06:51,621,12,"",0,0,4667.09,0
2999050,11:08:25,11:08:25,623,13,"",0,0,5067.63,0
2999050,11:08:52,11:08:52,624,14,"",0,0,5272.21,0
2999050,11:09:36,11:09:36,625,15,"",0,0,5692.58,0
2999050,11:10:38,11:10:38,626,16,"",0,0,6120.94,0
2999050,11:11:48,11:11:48,1738,17,"",0,0,6732.81,0
2999050,11:12:33,11:12:33,1739,18,"",0,0,7093.47,0
2999050,11:14:53,11:14:53,270,19,"",0,0,7981.20,0
2999050,11:15:57,11:15:57,344,20,"",0,0,8494.39,0
2999050,11:17:11,11:17:11,382,21,"",0,0,9195.66,0
2999050,11:19:00,11:19:00,1072,22,"",0,0,10152.21,1
3000080,08:22:00,08:22:00,1072,1,"",0,0,0.00,1
3000080,08:22:48,08:22:48,930,2,"",0,0,400.08,0
3000080,08:23:11,08:23:11,931,3,"",0,0,650.93,0
3000080,08:24:01,08:24:01,1073,4,"",0,0,1089.01,0
3000080,08:24:31,08:24:31,932,5,"",0,0,1319.00,0
3000080,08:25:05,08:25:05,1740,6,"",0,0,1664.56,0
3000080,08:25:54,08:25:54,1741,7,"",0,0,2023.38,0
3000080,08:28:14,08:28:14,1742,8,"",0,0,2877.78,0
3000080,08:28:53,08:28:53,1743,9,"",0,0,3192.45,0
3000080,08:29:58,08:29:58,1744,10,"",0,0,3765.61,0
3000080,08:31:06,08:31:06,1736,11,"",0,0,4215.82,0
3000080,08:32:08,08:32:08,634,12,"",0,0,4765.45,0
3000080,08:32:50,08:32:50,635,13,"",0,0,5167.14,0
3000080,08:33:55,08:33:55,391,14,"",0,0,5454.65,0
3000080,08:34:51,08:34:51,1157,15,"",0,0,5577.31,0
3000080,08:36:00,08:36:00,392,16,"",0,0,5948.05,1
3000080,08:36:35,08:36:35,394,17,"",0,0,6275.62,0
3000080,08:37:19,08:37:19,395,18,"",0,0,6669.93,0
3000080,08:38:38,08:38:38,1679,19,"",0,0,6919.33,0
3000080,08:39:10,08:39:10,397,20,"",0,0,7157.28,0
3000080,08:39:35,08:39:35,399,21,"",0,0,7382.95,0
3000080,08:40:29,08:40:29,1745,22,"",0,0,7769.61,0
3000080,08:41:09,08:41:09,1746,23,"",0,0,8002.00,0
3000080,08:41:56,08:41:56,1152,24,"",0,0,8423.27,0
3000080,08:42:25,08:42:25,1218,25,"",0,0,8693.57,0
3000080,08:43:00,08:43:00,909,26,"",0,0,8981.40,1
3000080,08:45:06,08:45:06,3066,27,"",0,0,9277.11,0
3000080,08:50:00,08:50:00,127,28,"",0,0,10038.73,1
3001070,15:00:00,15:00:00,458,1,"",0,0,0.00,1
3001070,15:01:21,15:01:21,906,2,"",0,0,512.27,0
3001070,15:02:17,15:02:17,876,3,"",0,0,1106.54,0
3001070,15:03:10,15:03:10,1692,4,"",0,0,1538.16,0
3001070,15:04:24,15:04:24,1306,5,"",0,0,2029.78,0
3001070,15:05:15,15:05:15,1307,6,"",0,0,2570.23,0
3001070,15:06:11,15:06:11,1308,7,"",0,0,3124.48,0
3001070,15:06:35,15:06:35,1309,8,"",0,0,3366.08,0
3001070,15:07:00,15:07:00,1310,9,"",0,0,3591.72,1
3001070,15:07:17,15:07:17,1311,10,"",0,0,3685.00,0
3001070,15:07:43,15:07:43,1312,11,"",0,0,3847.93,0
3001070,15:08:38,15:08:38,200,12,"",0,0,4233.37,0
3001070,15:09:24,15:09:24,400,13,"",0,0,4568.87,0
3001070,15:11:16,15:11:16,210,14,"",0,0,5378.52,0
3001070,15:12:23,15:12:23,213,15,"",0,0,5787.61,0
3001070,15:13:56,15:13:56,239,16,"",0,0,6354.59,0
3001070,15:15:11,15:15:11,305,17,"",0,0,6849.81,0
3001070,15:16:40,15:16:40,315,18,"",0,0,7467.17,0
3001070,15:19:48,15:19:48,401,19,"",0,0,8639.25,0
3001070,15:20:38,15:20:38,321,20,"",0,0,8974.20,0
3001070,15:22:53,15:22:53,317,21,"",0,0,9824.68,0
3001070,15:25:08,15:25:08,316,22,"",0,0,10694.27,0
3001070,15:26:05,15:26:05,324,23,"",0,0,10952.67,0
3001070,15:28:00,15:28:00,1072,24,"",0,0,11624.55,1
3002070,07:20:00,07:20:00,467,1,"",0,0,0.00,1
3002070,07:22:05,07:22:05,468,2,"",0,0,726.28,0
3002070,07:22:36,07:22:36,469,3,"",0,0,909.28,0
3002070,07:23:59,07:23:59,470,4,"",0,0,1297.99,0
3002070,07:25:17,07:25:17,439,5,"",0,0,1786.43,0
3002070,07:26:10,07:26:10,471,6,"",0,0,2053.83,0
3002070,07:27:11,07:27:11,472,7,"",0,0,2345.89,0
3002070,07:28:33,07:28:33,473,8,"",0,0,2688.49,0
3002070,07:29:20,07:29:20,474,9,"",0,0,2929.82,0
3002070,07:30:01,07:30:01,475,10,"",0,0,3119.91,0
3002070,07:30:48,07:30:48,476,11,"",0,0,3372.85,0
3002070,07:31:21,07:31:21,477,12,"",0,0,3559.86,0
3002070,07:31:55,07:31:55,478,13,"",0,0,3767.32,0
3002070,07:32:35,07:32:35,479,14,"",0,0,4019.47,0
3002070,07:33:24,07:33:24,480,15,"",0,0,4337.91,0
3002070,07:33:57,07:33:57,481,16,"",0,0,4515.20,0
3002070,07:36:41,07:36:41,710,17,"",0,0,5493.35,0
3002070,07:37:30,07:37:30,711,18,"",0,0,5712.04,0
3002070,07:38:35,07:38:35,437,19,"",0,0,6102.55,0
3002070,07:40:00,07:40:00,458,20,"",0,0,6482.41,1
3002070,07:44:56,07:44:56,482,21,"",0,0,8020.85,0
3002070,07:45:51,07:45:51,483,22,"",0,0,8343.79,0
3002070,07:46:35,07:46:35,484,23,"",0,0,8606.91,0
3002070,07:47:13,07:47:13,485,24,"",0,0,8825.67,0
3002070,07:47:57,07:47:57,486,25,"",0,0,9101.41,0
3002070,07:49:50,07:49:50,487,26,"",0,0,9792.07,0
3002070,07:51:20,07:51:20,488,27,"",0,0,10286.42,0
3002070,07:53:09,07:53:09,489,28,"",0,0,10936.06,0
3002070,07:53:48,07:53:48,490,29,"",0,0,11183.36,0
3002070,07:54:50,07:54:50,491,30,"",0,0,11544.03,0
3002070,07:56:16,07:56:16,293,31,"",0,0,12012.53,0
3002070,07:56:56,07:56:56,294,32,"",0,0,12264.28,0
3002070,07:58:33,07:58:33,295,33,"",0,0,12829.86,0
3002070,07:59:22,07:59:22,296,34,"",0,0,13172.09,0
3002070,08:00:28,08:00:28,298,35,"",0,0,13544.20,0
3002070,08:01:19,08:01:19,299,36,"",0,0,13820.81,0
3002070,08:02:34,08:02:34,301,37,"",0,0,14275.09,0
3002070,08:02:56,08:02:56,302,38,"",0,0,14398.74,0
3002070,08:04:29,08:04:29,304,39,"",0,0,14987.26,0
3002070,08:05:07,08:05:07,1328,40,"",0,0,15209.49,0
3002070,08:07:00,08:07:00,127,41,"",0,0,15943.72,1
3003020,12:15:00,12:15:00,840,1,"",0,0,0.00,1
3003020,12:32:58,12:32:58,499,2,"",0,0,11858.92,0
3003020,12:37:07,12:37:07,34,3,"",0,0,14424.30,0
3003020,12:45:00,12:45:00,127,4,"",0,0,19603.31,1
3004010,18:30:00,18:30:00,458,1,"",0,0,0.00,1
3004010,18:31:21,18:31:21,906,2,"",0,0,512.27,0
3004010,18:32:17,18:32:17,876,3,"",0,0,1106.54,0
3004010,18:33:10,18:33:10,1692,4,"",0,0,1538.16,0
3004010,18:34:24,18:34:24,1306,5,"",0,0,2029.78,0
3004010,18:35:15,18:35:15,1307,6,"",0,0,2570.23,0
3004010,18:36:11,18:36:11,1308,7,"",0,0,3124.48,0
3004010,18:36:35,18:36:35,1309,8,"",0,0,3366.08,0
3004010,18:37:00,18:37:00,1310,9,"",0,0,3591.72,1
3004010,18:37:17,18:37:17,1311,10,"",0,0,3685.00,0
3004010,18:37:43,18:37:43,1312,11,"",0,0,3847.93,0
3004010,18:38:38,18:38:38,200,12,"",0,0,4233.37,0
3004010,18:39:24,18:39:24,400,13,"",0,0,4568.87,0
3004010,18:41:16,18:41:16,210,14,"",0,0,5378.52,0
3004010,18:42:23,18:42:23,213,15,"",0,0,5787.61,0
3004010,18:43:56,18:43:56,239,16,"",0,0,6354.59,0
3004010,18:45:11,18:45:11,305,17,"",0,0,6849.81,0
3004010,18:46:40,18:46:40,315,18,"",0,0,7467.17,0
3004010,18:49:48,18:49:48,401,19,"",0,0,8639.25,0
3004010,18:50:38,18:50:38,321,20,"",0,0,8974.20,0
3004010,18:52:53,18:52:53,317,21,"",0,0,9824.68,0
3004010,18:55:08,18:55:08,316,22,"",0,0,10694.27,0
3004010,18:56:05,18:56:05,324,23,"",0,0,10952.67,0
3004010,18:58:00,18:58:00,1072,24,"",0,0,11624.55,1
3005050,16:57:00,16:57:00,153,1,"",0,0,0.00,1
3005050,16:58:32,16:58:32,956,2,"",0,0,539.79,0
3005050,16:59:43,16:59:43,957,3,"",0,0,952.39,0
3005050,17:00:18,17:00:18,958,4,"",0,0,1152.93,0
3005050,17:01:20,17:01:20,959,5,"",0,0,1519.16,0
3005050,17:02:36,17:02:36,960,6,"",0,0,1918.00,0
3005050,17:04:36,17:04:36,961,7,"",0,0,2629.36,0
3005050,17:06:09,17:06:09,962,8,"",0,0,3152.80,0
3005050,17:07:11,17:07:11,963,9,"",0,0,3514.51,0
3005050,17:08:04,17:08:04,964,10,"",0,0,3829.94,0
3005050,17:10:00,17:10:00,965,11,"",0,0,4528.68,1
3005050,17:10:38,17:10:38,966,12,"",0,0,4789.87,0
3005050,17:12:39,17:12:39,967,13,"",0,0,5509.22,0
3005050,17:14:10,17:14:10,277,14,"",0,0,6073.53,0
3005050,17:15:08,17:15:08,278,15,"",0,0,6425.44,0
3005050,17:16:03,17:16:03,279,16,"",0,0,6763.35,0
3005050,17:16:47,17:16:47,280,17,"",0,0,7068.11,0
3005050,17:18:00,17:18:00,281,18,"",0,0,7543.42,1
3005050,17:18:42,17:18:42,868,19,"",0,0,7815.77,0
3005050,17:20:11,17:20:11,969,20,"",0,0,8436.93,0
3005050,17:21:14,17:21:14,1300,21,"",0,0,8835.09,0
3005050,17:22:37,17:22:37,861,22,"",0,0,9411.50,0
3005050,17:23:45,17:23:45,869,23,"",0,0,9845.46,0
3005050,17:26:37,17:26:37,1299,24,"",0,0,10960.01,0
3005050,17:30:00,17:30:00,525,25,"",0,0,12056.58,1
3006010,10:48:00,10:48:00,791,1,"",0,0,0.00,1
3006010,10:49:00,10:49:00,792,2,"",0,0,246.64,0
3006010,10:49:50,10:49:50,793,3,"",0,0,540.30,0
3006010,10:50:31,10:50:31,1030,4,"",0,0,777.92,0
3006010,10:51:03,10:51:03,794,5,"",0,0,946.07,0
3006010,10:53:09,10:53:09,510,6,"",0,0,1575.16,0
3006010,10:54:25,10:54:25,511,7,"",0,0,2001.14,0
3006010,10:56:18,10:56:18,982,8,"",0,0,2554.09,0
3006010,10:56:59,10:56:59,449,9,"",0,0,2761.15,0
3006010,10:59:00,10:59:00,127,10,"",0,0,3412.50,1
3007080,21:36:00,21:36:00,1797,1,"",0,0,0.00,1
3007080,21:46:55,21:46:55,1524,2,"",0,0,6166.85,0
3007080,21:49:18,21:49:18,1525,3,"",0,0,7219.08,0
3007080,21:51:19,21:51:19,1526,4,"",0,0,8199.26,0
3007080,21:53:00,21:53:00,1467,5,"",0,0,8827.45,1
3007080,21:55:07,21:55:07,1527,6,"",0,0,9424.04,0
3007080,21:57:16,21:57:16,1528,7,"",0,0,10073.03,0
3007080,21:58:45,21:58:45,1529,8,"",0,0,10552.29,0
3007080,22:03:00,22:03:00,1530,9,"",0,0,11703.63,1
3007080,22:04:34,22:04:34,2934,10,"",0,0,12300.05,0
3007080,22:09:23,22:09:23,1531,11,"",0,0,14229.05,0
3007080,22:10:42,22:10:42,1532,12,"",0,0,14766.82,0
3007080,22:14:00,22:14:00,1260,13,"",0,0,16142.12,1
3008010,09:07:00,09:07:00,127,1,"",0,0,0.00,1
3008010,09:07:36,09:07:36,128,2,"",0,0,339.19,0
3008010,09:08:04,09:08:04,129,3,"",0,0,564.15,0
3008010,09:08:55,09:08:55,133,4,"",0,0,1039.49,0
3008010,09:09:58,09:09:58,1119,5,"",0,0,1482.61,0
3008010,09:10:47,09:10:47,135,6,"",0,0,1935.31,0
3008010,09:11:32,09:11:32,136,7,"",0,0,2192.41,0
3008010,09:12:22,09:12:22,138,8,"",0,0,2698.14,0
3008010,09:13:42,09:13:42,140,9,"",0,0,3298.64,0
3008010,09:14:38,09:14:38,141,10,"",0,0,3868.41,0
3008010,09:15:11,09:15:11,142,11,"",0,0,4149.13,0
3008010,09:15:46,09:15:46,131,12,"",0,0,4439.54,0
3008010,09:16:57,09:16:57,143,13,"",0,0,5035.80,0
3008010,09:19:02,09:19:02,144,14,"",0,0,6146.46,0
3008010,09:20:00,09:20:00,145,15,"",0,0,6711.33,1
3008010,09:21:32,09:21:32,146,16,"",0,0,7158.31,0
3008010,09:23:28,09:23:28,147,17,"",0,0,7716.86,0
3008010,09:25:25,09:25:25,148,18,"",0,0,8289.13,0
3008010,09:26:41,09:26:41,149,19,"",0,0,8659.83,0
3008010,09:32:01,09:32:01,151,20,"",0,0,10249.55,0
3008010,09:33:54,09:33:54,152,21,"",0,0,10844.50,0
3008010,09:35:00,09:35:00,153,22,"",0,0,11178.41,1
3008010,09:35:41,09:35:41,1078,23,"",0,0,11399.41,0
3008010,09:37:32,09:37:32,155,24,"",0,0,12080.50,0
3008010,09:38:51,09:38:51,163,25,"",0,0,12529.02,0
3008010,09:42:36,09:42:36,158,26,"",0,0,13502.22,0
3008010,09:44:00,09:44:00,156,27,"",0,0,13861.64,1
3009050,15:30:00,15:30:00,458,1,"",0,0,0.00,1
3009050,15:32:30,15:32:30,906,2,"",0,0,512.31,0
3009050,15:35:29,15:35:29,459,3,"",0,0,1518.53,0
3009050,15:37:52,15:37:52,689,4,"",0,0,2235.90,0
3009050,15:39:31,15:39:31,690,5,"",0,0,2817.06,0
3009050,15:40:48,15:40:48,1293,6,"",0,0,3245.34,0
3009050,15:41:47,15:41:47,691,7,"",0,0,3576.83,0
3009050,15:43:23,15:43:23,688,8,"",0,0,4151.02,0
3009050,15:44:24,15:44:24,712,9,"",0,0,4476.05,0
3009050,15:45:42,15:45:42,692,10,"",0,0,4972.55,0
3009050,15:47:00,15:47:00,1376,11,"",0,0,5432.14,1
3009050,15:48:15,15:48:15,693,12,"",0,0,5879.45,0
3009050,15:49:42,15:49:42,694,13,"",0,0,6427.19,0
3009050,15:50:51,15:50:51,695,14,"",0,0,6853.68,0
3009050,15:52:12,15:52:12,1371,15,"",0,0,7395.08,0
3009050,15:53:00,15:53:00,696,16,"",0,0,7693.05,0
3009050,15:53:47,15:53:47,697,17,"",0,0,7965.30,0
3009050,15:55:00,15:55:00,698,18,"",0,0,8357.12,1
3010020,14:30:00,14:30:00,127,1,"",0,0,0.00,1
3010020,14:30:25,14:30:25,833,2,"",0,0,225.95,0
3010020,14:31:21,14:31:21,1290,3,"",0,0,670.08,0
3010020,14:32:14,14:32:14,1291,4,"",0,0,1053.67,0
3010020,14:32:54,14:32:54,835,5,"",0,0,1380.09,0
3010020,14:33:52,14:33:52,1638,6,"",0,0,1748.16,0
3010020,14:34:26,14:34:26,1474,7,"",0,0,2080.11,0
3010020,14:35:16,14:35:16,821,8,"",0,0,2506.14,0
3010020,14:36:07,14:36:07,977,9,"",0,0,2983.34,0
3010020,14:36:37,14:36:37,978,10,"",0,0,3275.88,0
3010020,14:38:10,14:38:10,1475,11,"",0,0,3957.28,0
3010020,14:39:16,14:39:16,1476,12,"",0,0,4474.83,0
3010020,14:40:00,14:40:00,1477,13,"",0,0,4807.41,1
3010020,14:41:11,14:41:11,1655,14,"",0,0,5217.21,0
3010020,14:41:58,14:41:58,1478,15,"",0,0,5511.63,0
3010020,14:44:08,14:44:08,1479,16,"",0,0,6259.73,0
3010020,14:46:22,14:46:22,1480,17,"",0,0,6867.12,0
3010020,14:47:48,14:47:48,1481,18,"",0,0,7349.42,0
3010020,14:50:26,14:50:26,1482,19,"",0,0,8055.28,0
3010020,14:51:44,14:51:44,1472,20,"",0,0,8550.22,0
3010020,14:52:51,14:52:51,1468,21,"",0,0,8925.59,0
3010020,14:53:28,14:53:28,1637,22,"",0,0,9164.44,0
3010020,14:54:26,14:54:26,1483,23,"",0,0,9491.30,0
3010020,14:56:03,14:56:03,1484,24,"",0,0,10132.93,0
3010020,14:57:00,14:57:00,1485,25,"",0,0,10441.04,1
3010020,14:58:23,14:58:23,1486,26,"",0,0,10937.11,0
3010020,14:59:14,14:59:14,1487,27,"",0,0,11232.61,0
3010020,15:00:28,15:00:28,1471,28,"",0,0,11643.24,0
3010020,15:01:57,15:01:57,1470,29,"",0,0,12247.28,0
3010020,15:03:41,15:03:41,1469,30,"",0,0,13090.00,0
3010020,15:04:18,15:04:18,1488,31,"",0,0,13357.50,0
3010020,15:06:42,15:06:42,1505,32,"",0,0,14440.12,0
3010020,15:09:04,15:09:04,1687,33,"",0,0,15493.71,0
3010020,15:10:03,15:10:03,1680,34,"",0,0,15818.85,0
3010020,15:10:31,15:10:31,1681,35,"",0,0,15990.28,0
3010020,15:12:07,15:12:07,1682,36,"",0,0,16718.16,0
3010020,15:14:17,15:14:17,1683,37,"",0,0,17730.06,0
3010020,15:15:01,15:15:01,1684,38,"",0,0,18028.10,0
3010020,15:17:00,15:17:00,1466,39,"",0,0,18720.30,1
3011020,13:00:00,13:00:00,127,1,"",0,0,0.00,1
3011020,13:01:12,13:01:12,995,2,"",0,0,465.39,0
3011020,13:01:36,13:01:36,968,3,"",0,0,608.20,0
3011020,13:02:07,13:02:07,1026,4,"",0,0,801.43,0
3011020,13:03:10,13:03:10,1006,5,"",0,0,1250.32,0
3011020,13:03:55,13:03:55,1007,6,"",0,0,1531.77,0
3011020,13:04:28,13:04:28,1008,7,"",0,0,1739.97,0
3011020,13:04:56,13:04:56,644,8,"",0,0,1908.26,0
3011020,13:05:42,13:05:42,1031,9,"",0,0,2242.03,0
3011020,13:06:10,13:06:10,446,10,"",0,0,2410.23,0
3011020,13:06:30,13:06:30,1032,11,"",0,0,2555.47,0
3011020,13:06:50,13:06:50,1033,12,"",0,0,2681.86,0
3011020,13:07:18,13:07:18,1029,13,"",0,0,2872.75,0
3011020,13:07:55,13:07:55,1034,14,"",0,0,3096.98,0
3011020,13:08:32,13:08:32,994,15,"",0,0,3369.36,0
3011020,13:09:39,13:09:39,420,16,"",0,0,3765.71,0
3011020,13:10:23,13:10:23,347,17,"",0,0,4103.50,0
3011020,13:11:15,13:11:15,348,18,"",0,0,4382.35,0
3011020,13:12:00,13:12:00,1125,19,"",0,0,4600.41,1
3011020,13:12:48,13:12:48,911,20,"",0,0,4819.75,0
3011020,13:13:23,13:13:23,1012,21,"",0,0,4980.35,0
3011020,13:13:46,13:13:46,1013,22,"",0,0,5087.63,0
3011020,13:14:14,13:14:14,1014,23,"",0,0,5285.35,0
3011020,13:14:53,13:14:53,1015,24,"",0,0,5528.02,0
3011020,13:15:41,13:15:41,1038,25,"",0,0,5870.74,0
3011020,13:16:22,13:16:22,1040,26,"",0,0,6154.91,0
3011020,13:17:00,13:17:00,1041,27,"",0,0,6400.63,1
3011020,13:17:39,13:17:39,1795,28,"",0,0,6614.69,0
3011020,13:18:07,13:18:07,1042,29,"",0,0,6791.59,0
3011020,13:18:54,13:18:54,1043,30,"",0,0,7052.45,0
3011020,13:19:17,13:19:17,1044,31,"",0,0,7162.20,0
3011020,13:19:54,13:19:54,1045,32,"",0,0,7407.77,0
3011020,13:20:26,13:20:26,1046,33,"",0,0,7632.44,0
3011020,13:20:55,13:20:55,991,34,"",0,0,7829.67,0
3011020,13:22:28,13:22:28,1047,35,"",0,0,8327.42,0
3011020,13:22:57,13:22:57,992,36,"",0,0,8489.95,0
3011020,13:23:40,13:23:40,993,37,"",0,0,8663.12,0
3011020,13:23:57,13:23:57,1048,38,"",0,0,8777.25,0
3011020,13:24:35,13:24:35,1049,39,"",0,0,9025.79,0
3011020,13:25:26,13:25:26,1050,40,"",0,0,9380.14,0
3011020,13:25:49,13:25:49,1051,41,"",0,0,9503.90,0
3011020,13:28:11,13:28:11,1011,42,"",0,0,10451.48,0
3011020,13:29:03,13:29:03,1010,43,"",0,0,10800.79,0
3011020,13:30:00,13:30:00,1009,44,"",0,0,11226.69,1
3012020,06:43:00,06:43:00,421,1,"",0,0,0.00,1
3012020,06:43:52,06:43:52,423,2,"",0,0,227.75,0
3012020,06:44:56,06:44:56,424,3,"",0,0,481.58,0
3012020,06:45:37,06:45:37,425,4,"",0,0,672.08,0
3012020,06:47:04,06:47:04,426,5,"",0,0,1008.42,0
3012020,06:48:05,06:48:05,1337,6,"",0,0,1239.38,0
3012020,06:48:48,06:48:48,1095,7,"",0,0,1467.93,0
3012020,06:49:44,06:49:44,427,8,"",0,0,1747.87,0
3012020,06:50:33,06:50:33,1097,9,"",0,0,1946.62,0
3012020,06:53:01,06:53:01,428,10,"",0,0,2132.69,0
3012020,06:54:00,06:54:00,429,11,"",0,0,2361.75,1
3012020,06:54:48,06:54:48,824,12,"",0,0,2776.78,0
3012020,06:55:45,06:55:45,862,13,"",0,0,3303.92,0
3012020,06:56:36,06:56:36,825,14,"",0,0,3736.11,0
3012020,06:57:34,06:57:34,827,15,"",0,0,4198.32,0
3012020,06:58:05,06:58:05,684,16,"",0,0,4499.60,0
3012020,06:58:22,06:58:22,685,17,"",0,0,4637.03,0
3012020,06:58:56,06:58:56,686,18,"",0,0,4923.39,0
3012020,06:59:35,06:59:35,433,19,"",0,0,5254.11,0
3012020,07:00:12,07:00:12,434,20,"",0,0,5597.25,0
3012020,07:00:41,07:00:41,1339,21,"",0,0,5858.65,0
3012020,07:01:05,07:01:05,830,22,"",0,0,6051.01,0
3012020,07:01:47,07:01:47,831,23,"",0,0,6422.34,0
3012020,07:02:12,07:02:12,436,24,"",0,0,6664.36,0
3012020,07:02:31,07:02:31,1340,25,"",0,0,6831.96,0
3012020,07:03:03,07:03:03,832,26,"",0,0,7158.12,0
3012020,07:03:39,07:03:39,27,27,"",0,0,7490.41,0
3012020,07:03:56,07:03:56,843,28,"",0,0,7662.86,0
3012020,07:05:00,07:05:00,127,29,"",0,0,8472.53,1
3013050,17:05:00,17:05:00,156,1,"",0,0,0.00,1
3013050,17:07:50,17:07:50,159,2,"",0,0,1344.70,0
3013050,17:08:37,17:08:37,160,3,"",0,0,1885.96,0
3013050,17:10:00,17:10:00,161,4,"",0,0,2705.24,1
3013050,17:11:08,17:11:08,162,5,"",0,0,3189.65,0
3013050,17:12:34,17:12:34,164,6,"",0,0,3785.90,0
3013050,17:14:12,17:14:12,165,7,"",0,0,4466.26,0
3013050,17:15:12,17:15:12,166,8,"",0,0,4912.44,0
3013050,17:15:49,17:15:49,167,9,"",0,0,5138.22,0
3013050,17:17:07,17:17:07,168,10,"",0,0,5685.64,0
3013050,17:17:57,17:17:57,169,11,"",0,0,5967.81,0
3013050,17:18:47,17:18:47,1155,12,"",0,0,6279.31,0
3013050,17:19:41,17:19:41,170,13,"",0,0,6645.94,0
3013050,17:21:00,17:21:00,171,14,"",0,0,7146.28,1
3013050,17:24:42,17:24:42,173,15,"",0,0,8826.40,0
3013050,17:25:48,17:25:48,174,16,"",0,0,9380.75,0
3013050,17:26:16,17:26:16,1156,17,"",0,0,9575.55,0
3013050,17:26:51,17:26:51,175,18,"",0,0,9853.50,0
3013050,17:28:35,17:28:35,177,19,"",0,0,10570.99,0
3013050,17:29:42,17:29:42,179,20,"",0,0,11050.03,0
3013050,17:30:10,17:30:10,180,21,"",0,0,11218.52,0
3013050,17:30:40,17:30:40,1077,22,"",0,0,11489.24,0
3013050,17:31:08,17:31:08,1154,23,"",0,0,11708.48,0
3013050,17:32:29,17:32:29,1175,24,"",0,0,12128.50,0
3013050,17:33:24,17:33:24,1383,25,"",0,0,12562.77,0
3013050,17:34:00,17:34:00,1384,26,"",0,0,12826.64,0
3013050,17:34:52,17:34:52,1385,27,"",0,0,13226.55,0
3013050,17:36:00,17:36:00,127,28,"",0,0,13748.98,1
3014070,14:00:00,14:00:00,1009,1,"",0,0,0.00,1
3014070,14:01:19,14:01:19,1016,2,"",0,0,659.44,0
3014070,14:03:04,14:03:04,351,3,"",0,0,1552.24,0
3014070,14:04:09,14:04:09,354,4,"",0,0,2060.78,0
3014070,14:04:55,14:04:55,375,5,"",0,0,2480.04,0
3014070,14:05:45,14:05:45,376,6,"",0,0,2772.89,0
3014070,14:06:54,14:06:54,377,7,"",0,0,3184.75,0
3014070,14:07:59,14:07:59,357,8,"",0,0,3727.21,0
3014070,14:08:27,14:08:27,378,9,"",0,0,3939.76,0
3014070,14:09:22,14:09:22,379,10,"",0,0,4335.57,0
3014070,14:10:11,14:10:11,380,11,"",0,0,4703.22,0
3014070,14:10:49,14:10:49,1056,12,"",0,0,5019.11,0
3014070,14:11:19,14:11:19,1057,13,"",0,0,5271.42,0
3014070,14:11:57,14:11:57,1191,14,"",0,0,5617.68,0
3014070,14:12:26,14:12:26,1192,15,"",0,0,5869.32,0
3014070,14:12:49,14:12:49,1193,16,"",0,0,6081.75,0
3014070,14:13:08,14:13:08,1194,17,"",0,0,6250.29,0
3014070,14:14:00,14:14:00,870,18,"",0,0,6554.77,1
3014070,14:15:45,14:15:45,871,19,"",0,0,6959.82,0
3014070,14:16:29,14:16:29,872,20,"",0,0,7222.79,0
3014070,14:17:11,14:17:11,1039,21,"",0,0,7459.28,0
3014070,14:18:35,14:18:35,1017,22,"",0,0,7883.92,0
3014070,14:19:15,14:19:15,1018,23,"",0,0,8097.24,0
3014070,14:20:01,14:20:01,1062,24,"",0,0,8323.54,0
3014070,14:20:36,14:20:36,1019,25,"",0,0,8498.56,0
3014070,14:21:16,14:21:16,1020,26,"",0,0,8712.84,0
3014070,14:22:03,14:22:03,1021,27,"",0,0,8955.15,0
3014070,14:23:22,14:23:22,445,28,"",0,0,9410.00,0
3014070,14:24:00,14:24:00,1022,29,"",0,0,9588.05,1
3014070,14:24:22,14:24:22,1286,30,"",0,0,9756.50,0
3014070,14:25:08,14:25:08,1023,31,"",0,0,10031.40,0
3014070,14:25:57,14:25:57,1024,32,"",0,0,10320.65,0
3014070,14:26:29,14:26:29,1028,33,"",0,0,10529.20,0
3014070,14:27:14,14:27:14,1342,34,"",0,0,10787.45,0
3014070,14:27:39,14:27:39,1343,35,"",0,0,10951.85,0
3014070,14:28:00,14:28:00,127,36,"",0,0,11112.21,1
3015010,18:30:00,18:30:00,127,1,"",0,0,0.00,1
3015010,18:30:35,18:30:35,128,2,"",0,0,339.19,0
3015010,18:31:02,18:31:02,129,3,"",0,0,564.15,0
3015010,18:31:38,18:31:38,132,4,"",0,0,914.78,0
3015010,18:32:43,18:32:43,613,5,"",0,0,1342.62,0
3015010,18:36:30,18:36:30,206,6,"",0,0,3371.83,0
3015010,18:37:00,18:37:00,1117,7,"",0,0,3622.42,1
3015010,18:37:32,18:37:32,208,8,"",0,0,3846.61,0
3015010,18:38:00,18:38:00,209,9,"",0,0,4094.05,0
3015010,18:38:50,18:38:50,212,10,"",0,0,4466.70,0
3015010,18:39:41,18:39:41,214,11,"",0,0,4722.30,0
3015010,18:40:34,18:40:34,216,12,"",0,0,5084.93,0
3015010,18:41:18,18:41:18,218,13,"",0,0,5382.08,0
3015010,18:41:49,18:41:49,219,14,"",0,0,5618.51,0
3015010,18:42:15,18:42:15,220,15,"",0,0,5846.39,0
3015010,18:42:51,18:42:51,221,16,"",0,0,6116.13,0
3015010,18:44:02,18:44:02,222,17,"",0,0,6664.71,0
3015010,18:45:07,18:45:07,223,18,"",0,0,7180.66,0
3015010,18:46:00,18:46:00,225,19,"",0,0,7601.23,1
3015010,18:47:41,18:47:41,226,20,"",0,0,8155.31,0
3015010,18:49:38,18:49:38,230,21,"",0,0,8805.12,0
3015010,18:51:46,18:51:46,232,22,"",0,0,9433.48,0
3015010,18:52:27,18:52:27,233,23,"",0,0,9651.05,0
3015010,18:53:43,18:53:43,234,24,"",0,0,9913.24,0
3015010,18:54:22,18:54:22,235,25,"",0,0,10096.13,0
3015010,18:56:27,18:56:27,237,26,"",0,0,10763.25,0
3015010,18:57:55,18:57:55,238,27,"",0,0,11166.54,0
3015010,18:59:55,18:59:55,241,28,"",0,0,11754.63,0
3015010,19:01:00,19:01:00,242,29,"",0,0,12056.16,0
3015010,19:02:16,19:02:16,243,30,"",0,0,12398.20,0
3015010,19:03:10,19:03:10,879,31,"",0,0,12644.39,0
3015010,19:04:28,19:04:28,245,32,"",0,0,12943.63,0
3015010,19:05:00,19:05:00,246,33,"",0,0,13089.89,1
3015010,19:05:38,19:05:38,247,34,"",0,0,13519.63,0
3015010,19:06:00,19:06:00,248,35,"",0,0,13746.42,0
3015010,19:06:46,19:06:46,250,36,"",0,0,14216.45,0
3015010,19:07:29,19:07:29,252,37,"",0,0,14676.07,0
3015010,19:08:11,19:08:11,254,38,"",0,0,15181.40,0
3015010,19:08:48,19:08:48,255,39,"",0,0,15552.13,0
3015010,19:09:32,19:09:32,256,40,"",0,0,16033.69,0
3015010,19:10:00,19:10:00,258,41,"",0,0,16364.29,1
3015010,19:12:00,19:12:00,183,42,"",0,0,17296.38,1
3016050,15:52:00,15:52:00,127,1,"",0,0,0.00,1
3016050,15:52:54,15:52:54,306,2,"",0,0,383.05,0
3016050,15:53:48,15:53:48,307,3,"",0,0,598.36,0
3016050,15:54:43,15:54:43,641,4,"",0,0,883.64,0
3016050,15:55:37,15:55:37,640,5,"",0,0,1172.42,0
3016050,15:56:20,15:56:20,642,6,"",0,0,1451.48,0
3016050,15:57:00,15:57:00,643,7,"",0,0,1681.83,1
3016050,15:58:22,15:58:22,645,8,"",0,0,2128.34,0
3016050,15:58:57,15:58:57,646,9,"",0,0,2320.98,0
3016050,16:00:09,16:00:09,647,10,"",0,0,2662.85,0
3016050,16:01:19,16:01:19,648,11,"",0,0,3040.98,0
3016050,16:01:56,16:01:56,649,12,"",0,0,3254.99,0
3016050,16:02:36,16:02:36,650,13,"",0,0,3490.12,0
3016050,16:03:53,16:03:53,651,14,"",0,0,3906.97,0
3016050,16:06:28,16:06:28,652,15,"",0,0,4618.76,0
3016050,16:07:20,16:07:20,440,16,"",0,0,4876.47,0
3016050,16:08:38,16:08:38,653,17,"",0,0,5100.16,0
3016050,16:09:32,16:09:32,1141,18,"",0,0,5386.33,0
3016050,16:10:47,16:10:47,654,19,"",0,0,5556.72,0
3016050,16:12:00,16:12:00,655,20,"",0,0,5810.16,1
3016050,16:16:44,16:16:44,1257,21,"",0,0,7540.29,0
3016050,16:17:22,16:17:22,1258,22,"",0,0,7723.17,0
3016050,16:18:46,16:18:46,1259,23,"",0,0,8303.60,0
3016050,16:22:00,16:22:00,1260,24,"",0,0,9416.67,1
3017080,12:30:00,12:30:00,127,1,"",0,0,0.00,1
3017080,12:30:31,12:30:31,128,2,"",0,0,339.19,0
3017080,12:30:54,12:30:54,129,3,"",0,0,564.15,0
3017080,12:31:37,12:31:37,133,4,"",0,0,1039.49,0
3017080,12:32:30,12:32:30,1119,5,"",0,0,1482.61,0
3017080,12:33:12,12:33:12,135,6,"",0,0,1935.31,0
3017080,12:33:50,12:33:50,136,7,"",0,0,2192.41,0
3017080,12:34:33,12:34:33,138,8,"",0,0,2698.14,0
3017080,12:35:40,12:35:40,140,9,"",0,0,3298.64,0
3017080,12:36:28,12:36:28,141,10,"",0,0,3868.41,0
3017080,12:36:55,12:36:55,142,11,"",0,0,4149.13,0
3017080,12:37:25,12:37:25,131,12,"",0,0,4439.54,0
3017080,12:38:25,12:38:25,143,13,"",0,0,5035.80,0
3017080,12:40:11,12:40:11,144,14,"",0,0,6146.46,0
3017080,12:41:00,12:41:00,145,15,"",0,0,6711.33,1
3017080,12:42:01,12:42:01,146,16,"",0,0,7158.31,0
3017080,12:43:19,12:43:19,147,17,"",0,0,7716.86,0
3017080,12:44:36,12:44:36,148,18,"",0,0,8289.13,0
3017080,12:45:27,12:45:27,149,19,"",0,0,8659.83,0
3017080,12:49:00,12:49:00,151,20,"",0,0,10249.55,0
3017080,12:50:16,12:50:16,152,21,"",0,0,10844.50,0
3017080,12:51:00,12:51:00,153,22,"",0,0,11178.41,1
3017080,12:51:46,12:51:46,1078,23,"",0,0,11399.41,0
3017080,12:53:49,12:53:49,155,24,"",0,0,12080.50,0
3017080,12:55:17,12:55:17,163,25,"",0,0,12529.02,0
3017080,12:59:27,12:59:27,158,26,"",0,0,13502.22,0
3017080,13:01:00,13:01:00,156,27,"",0,0,13861.64,1
3018080,18:30:00,18:30:00,1372,1,"",0,0,0.00,1
3018080,18:31:18,18:31:18,1373,2,"",0,0,582.85,0
3018080,18:33:20,18:33:20,841,3,"",0,0,1492.99,0
3018080,18:42:31,18:42:31,1346,4,"",0,0,6715.16,0
3018080,18:43:50,18:43:50,839,5,"",0,0,7250.05,0
3018080,18:49:21,18:49:21,443,6,"",0,0,10249.58,0
3018080,18:53:51,18:53:51,447,7,"",0,0,12812.04,0
3018080,18:54:31,18:54:31,1727,8,"",0,0,13134.26,0
3018080,18:55:31,18:55:31,1728,9,"",0,0,13521.46,0
3018080,18:56:06,18:56:06,1729,10,"",0,0,13751.32,0
3018080,18:56:45,18:56:45,1730,11,"",0,0,14030.89,0
3018080,18:57:36,18:57:36,1731,12,"",0,0,14502.54,0
3018080,18:58:24,18:58:24,1732,13,"",0,0,14845.18,0
3018080,19:00:00,19:00:00,467,14,"",0,0,15690.34,1
3019070,12:07:00,12:07:00,127,1,"",0,0,0.00,1
3019070,12:07:36,12:07:36,128,2,"",0,0,339.19,0
3019070,12:08:04,12:08:04,129,3,"",0,0,564.15,0
3019070,12:08:55,12:08:55,133,4,"",0,0,1039.49,0
3019070,12:09:58,12:09:58,1119,5,"",0,0,1482.61,0
3019070,12:10:47,12:10:47,135,6,"",0,0,1935.31,0
3019070,12:11:32,12:11:32,136,7,"",0,0,2192.41,0
3019070,12:12:22,12:12:22,138,8,"",0,0,2698.14,0
3019070,12:13:42,12:13:42,140,9,"",0,0,3298.64,0
3019070,12:14:38,12:14:38,141,10,"",0,0,3868.41,0
3019070,12:15:11,12:15:11,142,11,"",0,0,4149.13,0
3019070,12:15:46,12:15:46,131,12,"",0,0,4439.54,0
3019070,12:16:57,12:16:57,143,13,"",0,0,5035.80,0
3019070,12:19:02,12:19:02,144,14,"",0,0,6146.46,0
3019070,12:20:00,12:20:00,145,15,"",0,0,6711.33,1
3019070,12:21:32,12:21:32,146,16,"",0,0,7158.31,0
3019070,12:23:28,12:23:28,147,17,"",0,0,7716.86,0
3019070,12:25:25,12:25:25,148,18,"",0,0,8289.13,0
3019070,12:26:41,12:26:41,149,19,"",0,0,8659.83,0
3019070,12:32:01,12:32:01,151,20,"",0,0,10249.55,0
3019070,12:33:54,12:33:54,152,21,"",0,0,10844.50,0
3019070,12:35:00,12:35:00,153,22,"",0,0,11178.41,1
3019070,12:35:41,12:35:41,1078,23,"",0,0,11399.41,0
3019070,12:37:32,12:37:32,155,24,"",0,0,12080.50,0
3019070,12:38:51,12:38:51,163,25,"",0,0,12529.02,0
3019070,12:42:36,12:42:36,158,26,"",0,0,13502.22,0
3019070,12:44:00,12:44:00,156,27,"",0,0,13861.64,1
3020010,18:15:00,18:15:00,127,1,"",0,0,0.00,1
3020010,18:16:13,18:16:13,995,2,"",0,0,461.05,0
3020010,18:16:37,18:16:37,968,3,"",0,0,603.86,0
3020010,18:17:09,18:17:09,1026,4,"",0,0,797.09,0
3020010,18:18:13,18:18:13,1006,5,"",0,0,1246.00,0
3020010,18:18:45,18:18:45,1027,6,"",0,0,1425.11,0
3020010,18:20:38,18:20:38,408,7,"",0,0,2149.09,0
3020010,18:21:12,18:21:12,1079,8,"",0,0,2334.33,0
3020010,18:21:41,18:21:41,836,9,"",0,0,2521.13,0
3020010,18:22:16,18:22:16,409,10,"",0,0,2761.35,0
3020010,18:23:56,18:23:56,410,11,"",0,0,3352.81,0
3020010,18:25:49,18:25:49,846,12,"",0,0,4042.91,0
3020010,18:26:57,18:26:57,332,13,"",0,0,4531.02,0
3020010,18:29:16,18:29:16,330,14,"",0,0,5531.45,0
3020010,18:30:00,18:30:00,329,15,"",0,0,5838.77,1
3020010,18:30:58,18:30:58,326,16,"",0,0,6848.14,0
3020010,18:31:09,18:31:09,1628,17,"",0,0,7037.49,0
3020010,18:31:42,18:31:42,320,18,"",0,0,7636.41,0
3020010,18:32:00,18:32:00,318,19,"",0,0,7977.34,1
3020010,18:37:24,18:37:24,310,20,"",0,0,9863.70,0
3020010,18:39:32,18:39:32,1791,21,"",0,0,10637.34,0
3020010,18:42:00,18:42:00,309,22,"",0,0,11374.43,1
3021080,06:52:00,06:52:00,127,1,"",0,0,0.00,1
3021080,06:52:43,06:52:43,833,2,"",0,0,246.78,0
3021080,06:54:06,06:54:06,1290,3,"",0,0,690.91,0
3021080,06:55:25,06:55:25,1291,4,"",0,0,1074.50,0
3021080,06:56:25,06:56:25,835,5,"",0,0,1400.92,0
3021080,06:57:37,06:57:37,1344,6,"",0,0,1765.76,0
3021080,06:58:08,06:58:08,976,7,"",0,0,1915.03,0
3021080,06:58:46,06:58:46,684,8,"",0,0,2116.52,0
3021080,06:59:15,06:59:15,685,9,"",0,0,2253.95,0
3021080,07:00:14,07:00:14,686,10,"",0,0,2540.31,0
3021080,07:01:00,07:01:00,687,11,"",0,0,2759.25,0
3021080,07:02:00,07:02:00,1195,12,"",0,0,3086.08,1
3021080,07:02:57,07:02:57,405,13,"",0,0,3420.99,0
3021080,07:03:50,07:03:50,406,14,"",0,0,3818.51,0
3021080,07:05:13,07:05:13,1035,15,"",0,0,4340.51,0
3021080,07:06:12,07:06:12,1038,16,"",0,0,4651.32,0
3021080,07:06:56,07:06:56,1040,17,"",0,0,4935.49,0
3021080,07:07:31,07:07:31,1215,18,"",0,0,5141.49,0
3021080,07:07:59,07:07:59,1196,19,"",0,0,5315.68,0
3021080,07:08:32,07:08:32,1197,20,"",0,0,5556.12,0
3021080,07:09:12,07:09:12,1198,21,"",0,0,5783.27,0
3021080,07:10:41,07:10:41,1216,22,"",0,0,6284.68,0
3021080,07:11:52,07:11:52,1217,23,"",0,0,6706.90,0
3021080,07:13:11,07:13:11,1374,24,"",0,0,7165.17,0
3021080,07:14:00,07:14:00,2915,25,"",0,0,7497.11,0
3021080,07:14:43,07:14:43,1800,26,"",0,0,7768.69,0
3021080,07:15:50,07:15:50,2954,27,"",0,0,8096.50,0
3021080,07:16:34,07:16:34,989,28,"",0,0,8379.92,0
3021080,07:18:28,07:18:28,2985,29,"",0,0,9040.11,0
3021080,07:20:25,07:20:25,440,30,"",0,0,9702.36,0
3021080,07:20:58,07:20:58,75,31,"",0,0,9942.51,0
3021080,07:22:00,07:22:00,2955,32,"",0,0,10356.44,1
3022070,19:52:00,19:52:00,127,1,"",0,0,0.00,1
3022070,19:52:54,19:52:54,306,2,"",0,0,383.05,0
3022070,19:53:48,19:53:48,307,3,"",0,0,598.36,0
3022070,19:54:43,19:54:43,641,4,"",0,0,883.64,0
3022070,19:55:37,19:55:37,640,5,"",0,0,1172.42,0
3022070,19:56:20,19:56:20,642,6,"",0,0,1451.48,0
3022070,19:57:00,19:57:00,643,7,"",0,0,1681.83,1
3022070,19:58:22,19:58:22,645,8,"",0,0,2128.34,0
3022070,19:58:57,19:58:57,646,9,"",0,0,2320.98,0
3022070,20:00:09,20:00:09,647,10,"",0,0,2662.85,0
3022070,20:01:19,20:01:19,648,11,"",0,0,3040.98,0
3022070,20:01:56,20:01:56,649,12,"",0,0,3254.99,0
3022070,20:02:36,20:02:36,650,13,"",0,0,3490.12,0
3022070,20:03:53,20:03:53,651,14,"",0,0,3906.97,0
3022070,20:06:28,20:06:28,652,15,"",0,0,4618.76,0
3022070,20:07:20,20:07:20,440,16,"",0,0,4876.47,0
3022070,20:08:38,20:08:38,653,17,"",0,0,5100.16,0
3022070,20:09:32,20:09:32,1141,18,"",0,0,5386.33,0
3022070,20:10:47,20:10:47,654,19,"",0,0,5556.72,0
3022070,20:12:00,20:12:00,655,20,"",0,0,5810.16,1
3022070,20:16:44,20:16:44,1257,21,"",0,0,7540.29,0
3022070,20:17:22,20:17:22,1258,22,"",0,0,7723.17,0
3022070,20:18:46,20:18:46,1259,23,"",0,0,8303.60,0
3022070,20:22:00,20:22:00,1260,24,"",0,0,9416.67,1
3023050,10:30:00,10:30:00,127,1,"",0,0,0.00,1
3023050,10:30:30,10:30:30,1005,2,"",0,0,221.47,0
3023050,10:30:56,10:30:56,1179,3,"",0,0,360.55,0
3023050,10:31:36,10:31:36,1180,4,"",0,0,611.78,0
3023050,10:32:30,10:32:30,1181,5,"",0,0,1022.14,0
3023050,10:34:03,10:34:03,346,6,"",0,0,1456.68,0
3023050,10:34:34,10:34:34,512,7,"",0,0,1676.22,0
3023050,10:35:54,10:35:54,514,8,"",0,0,2264.65,0
3023050,10:36:30,10:36:30,515,9,"",0,0,2546.21,0
3023050,10:37:12,10:37:12,516,10,"",0,0,2840.88,0
3023050,10:38:20,10:38:20,517,11,"",0,0,3177.03,0
3023050,10:39:07,10:39:07,518,12,"",0,0,3480.18,0
3023050,10:39:38,10:39:38,519,13,"",0,0,3655.42,0
3023050,10:40:16,10:40:16,520,14,"",0,0,3994.50,0
3023050,10:40:50,10:40:50,521,15,"",0,0,4264.46,0
3023050,10:41:32,10:41:32,522,16,"",0,0,4515.36,0
3023050,10:42:18,10:42:18,523,17,"",0,0,4820.24,0
3023050,10:43:20,10:43:20,1213,18,"",0,0,5231.43,0
3023050,10:44:00,10:44:00,847,19,"",0,0,5493.87,1
3023050,10:45:02,10:45:02,683,20,"",0,0,5883.63,0
3023050,10:46:54,10:46:54,848,21,"",0,0,6399.53,0
3023050,10:48:25,10:48:25,524,22,"",0,0,6769.21,0
3023050,10:49:54,10:49:54,849,23,"",0,0,7218.37,0
3023050,10:51:29,10:51:29,850,24,"",0,0,7786.26,0
3023050,10:52:22,10:52:22,877,25,"",0,0,8063.95,0
3023050,10:55:00,10:55:00,525,26,"",0,0,8731.22,1
3023050,10:56:22,10:56:22,527,27,"",0,0,9388.68,0
3023050,10:57:10,10:57:10,528,28,"",0,0,9748.26,0
3023050,10:57:50,10:57:50,529,29,"",0,0,10024.58,0
3023050,10:58:24,10:58:24,530,30,"",0,0,10259.48,0
3023050,10:59:04,10:59:04,1128,31,"",0,0,10572.86,0
3023050,10:59:42,10:59:42,970,32,"",0,0,10861.58,0
3023050,11:01:11,11:01:11,764,33,"",0,0,11620.42,0
3023050,11:02:00,11:02:00,765,34,"",0,0,11940.52,1
3023050,11:03:12,11:03:12,762,35,"",0,0,12363.72,0
3023050,11:04:15,11:04:15,763,36,"",0,0,12806.25,0
3023050,11:05:03,11:05:03,766,37,"",0,0,13169.55,0
3023050,11:06:25,11:06:25,767,38,"",0,0,13723.14,0
3023050,11:07:19,11:07:19,910,39,"",0,0,14045.18,0
3023050,11:08:14,11:08:14,768,40,"",0,0,14407.33,0
3023050,11:09:02,11:09:02,769,41,"",0,0,14677.42,0
3023050,11:10:17,11:10:17,770,42,"",0,0,15208.88,0
3023050,11:10:59,11:10:59,771,43,"",0,0,15508.65,0
3023050,11:12:02,11:12:02,797,44,"",0,0,15955.20,0
3023050,11:13:00,11:13:00,798,45,"",0,0,16325.37,1
3024010,20:22:00,20:22:00,127,1,"",0,0,0.00,1
3024010,20:22:31,20:22:31,128,2,"",0,0,339.19,0
3024010,20:22:54,20:22:54,129,3,"",0,0,564.15,0
3024010,20:23:37,20:23:37,133,4,"",0,0,1039.49,0
3024010,20:24:30,20:24:30,1119,5,"",0,0,1482.61,0
3024010,20:25:12,20:25:12,135,6,"",0,0,1935.31,0
3024010,20:25:50,20:25:50,136,7,"",0,0,2192.41,0
3024010,20:26:33,20:26:33,138,8,"",0,0,2698.14,0
3024010,20:27:40,20:27:40,140,9,"",0,0,3298.64,0
3024010,20:28:28,20:28:28,141,10,"",0,0,3868.41,0
3024010,20:28:55,20:28:55,142,11,"",0,0,4149.13,0
3024010,20:29:25,20:29:25,131,12,"",0,0,4439.54,0
3024010,20:30:25,20:30:25,143,13,"",0,0,5035.80,0
3024010,20:32:11,20:32:11,144,14,"",0,0,6146.46,0
3024010,20:33:00,20:33:00,145,15,"",0,0,6711.33,1
3024010,20:34:32,20:34:32,146,16,"",0,0,7158.31,0
3024010,20:36:28,20:36:28,147,17,"",0,0,7716.86,0
3024010,20:38:25,20:38:25,148,18,"",0,0,8289.13,0
3024010,20:39:41,20:39:41,149,19,"",0,0,8659.83,0
3024010,20:45:01,20:45:01,151,20,"",0,0,10249.55,0
3024010,20:46:54,20:46:54,152,21,"",0,0,10844.50,0
3024010,20:48:00,20:48:00,153,22,"",0,0,11178.41,1
3024010,20:48:41,20:48:41,1078,23,"",0,0,11399.41,0
3024010,20:50:32,20:50:32,155,24,"",0,0,12080.50,0
3024010,20:51:51,20:51:51,163,25,"",0,0,12529.02,0
3024010,20:55:36,20:55:36,158,26,"",0,0,13502.22,0
3024010,20:57:00,20:57:00,156,27,"",0,0,13861.64,1
3025020,18:38:00,18:38:00,1269,1,"",0,0,0.00,1
3025020,18:39:40,18:39:40,594,2,"",0,0,764.50,0
3025020,18:40:41,18:40:41,1601,3,"",0,0,1075.91,0
3025020,18:41:40,18:41:40,614,4,"",0,0,1364.41,0
3025020,18:42:20,18:42:20,1619,5,"",0,0,1684.60,0
3025020,18:43:31,18:43:31,1620,6,"",0,0,2126.71,0
3025020,18:45:00,18:45:00,627,7,"",0,0,2742.43,0
3025020,18:45:30,18:45:30,2927,8,"",0,0,2952.13,0
3025020,18:46:07,18:46:07,2929,9,"",0,0,3200.61,0
3025020,18:47:15,18:47:15,814,10,"",0,0,3694.46,0
3025020,18:48:00,18:48:00,820,11,"",0,0,3996.20,1
3025020,18:48:54,18:48:54,812,12,"",0,0,4207.81,0
3025020,18:50:12,18:50:12,2937,13,"",0,0,4540.75,0
3025020,18:51:23,18:51:23,335,14,"",0,0,4934.76,0
3025020,18:52:30,18:52:30,336,15,"",0,0,5285.20,0
3025020,18:53:11,18:53:11,337,16,"",0,0,5539.82,0
3025020,18:54:24,18:54:24,1178,17,"",0,0,5908.21,0
3025020,18:55:10,18:55:10,1396,18,"",0,0,6145.91,0
3025020,18:55:58,18:55:58,1124,19,"",0,0,6433.01,0
3025020,18:56:40,18:56:40,182,20,"",0,0,6641.30,0
3025020,18:57:19,18:57:19,187,21,"",0,0,6933.80,0
3025020,18:58:18,18:58:18,2946,22,"",0,0,7312.44,0
3025020,18:59:45,18:59:45,184,23,"",0,0,7694.38,0
3025020,19:00:31,19:00:31,185,24,"",0,0,7911.38,0
3025020,19:01:37,19:01:37,188,25,"",0,0,8296.50,0
3025020,19:02:14,19:02:14,189,26,"",0,0,8481.37,0
3025020,19:04:00,19:04:00,127,27,"",0,0,9153.79,1
3026070,10:42:00,10:42:00,1273,1,"",0,0,0.00,1
3026070,10:42:47,10:42:47,1274,2,"",0,0,320.83,0
3026070,10:43:58,10:43:58,1275,3,"",0,0,837.67,0
3026070,10:44:37,10:44:37,1276,4,"",0,0,1119.06,0
3026070,10:45:39,10:45:39,1277,5,"",0,0,1511.07,0
3026070,10:47:01,10:47:01,1278,6,"",0,0,2040.77,0
3026070,10:48:03,10:48:03,1279,7,"",0,0,2355.88,0
3026070,10:49:18,10:49:18,1280,8,"",0,0,2857.07,0
3026070,10:50:35,10:50:35,1281,9,"",0,0,3359.02,0
3026070,10:51:44,10:51:44,1282,10,"",0,0,3759.10,0
3026070,10:52:55,10:52:55,1283,11,"",0,0,4220.96,0
3026070,10:54:00,10:54:00,1284,12,"",0,0,4639.68,0
3026070,10:54:59,10:54:59,1285,13,"",0,0,5040.29,0
3026070,10:57:00,10:57:00,1260,14,"",0,0,5740.43,1
3027080,13:19:00,13:19:00,1382,1,"",0,0,0.00,1
3027080,13:22:25,13:22:25,501,2,"",0,0,1112.57,0
3027080,13:24:00,13:24:00,1330,3,"",0,0,1617.02,0
3027080,13:24:55,13:24:55,499,4,"",0,0,1949.42,0
3027080,13:25:28,13:25:28,500,5,"",0,0,2128.16,0
3027080,13:26:28,13:26:28,502,6,"",0,0,2393.52,0
3027080,13:27:33,13:27:33,503,7,"",0,0,2805.99,0
3027080,13:28:36,13:28:36,504,8,"",0,0,3208.25,0
3027080,13:30:14,13:30:14,878,9,"",0,0,3581.51,0
3027080,13:31:09,13:31:09,505,10,"",0,0,3818.61,0
3027080,13:33:54,13:33:54,506,11,"",0,0,4918.05,0
3027080,13:35:35,13:35:35,1355,12,"",0,0,5383.69,0
3027080,13:37:00,13:37:00,1289,13,"",0,0,5873.55,1
3027080,13:38:10,13:38:10,1109,14,"",0,0,6239.20,0
3027080,13:41:14,13:41:14,508,15,"",0,0,7283.90,0
3027080,13:42:20,13:42:20,509,16,"",0,0,7592.07,0
3027080,13:43:06,13:43:06,1690,17,"",0,0,7828.30,0
3027080,13:48:24,13:48:24,982,18,"",0,0,9382.84,0
3027080,13:49:03,13:49:03,449,19,"",0,0,9589.90,0
3027080,13:51:00,13:51:00,127,20,"",0,0,10239.80,1
3028070,18:45:00,18:45:00,909,1,"",0,0,0.00,1
3028070,18:45:43,18:45:43,1418,2,"",0,0,184.30,0
3028070,18:47:01,18:47:01,1181,3,"",0,0,533.85,0
3028070,18:48:13,18:48:13,1632,4,"",0,0,829.65,0
3028070,18:49:45,18:49:45,1634,5,"",0,0,1250.41,0
3028070,18:50:31,18:50:31,1635,6,"",0,0,1453.36,0
3028070,18:51:00,18:51:00,638,7,"",0,0,1558.26,0
3028070,18:52:53,18:52:53,986,8,"",0,0,2044.52,0
3028070,18:54:31,18:54:31,184,9,"",0,0,2236.44,0
3028070,18:55:28,18:55:28,185,10,"",0,0,2453.44,0
3028070,18:57:30,18:57:30,189,11,"",0,0,3023.38,0
3028070,18:58:19,18:58:19,1636,12,"",0,0,3264.93,0
3028070,19:00:00,19:00:00,1405,13,"",0,0,3758.37,1
3029020,22:22:00,22:22:00,127,1,"",0,0,0.00,1
3029020,22:22:54,22:22:54,306,2,"",0,0,383.05,0
3029020,22:23:48,22:23:48,307,3,"",0,0,598.36,0
3029020,22:24:43,22:24:43,641,4,"",0,0,883.64,0
3029020,22:25:37,22:25:37,640,5,"",0,0,1172.42,0
3029020,22:26:20,22:26:20,642,6,"",0,0,1451.48,0
3029020,22:27:00,22:27:00,643,7,"",0,0,1681.83,1
3029020,22:28:22,22:28:22,645,8,"",0,0,2128.34,0
3029020,22:28:57,22:28:57,646,9,"",0,0,2320.98,0
3029020,22:30:09,22:30:09,647,10,"",0,0,2662.85,0
3029020,22:31:19,22:31:19,648,11,"",0,0,3040.98,0
3029020,22:31:56,22:31:56,649,12,"",0,0,3254.99,0
3029020,22:32:36,22:32:36,650,13,"",0,0,3490.12,0
3029020,22:33:53,22:33:53,651,14,"",0,0,3906.97,0
3029020,22:36:28,22:36:28,652,15,"",0,0,4618.76,0
3029020,22:37:20,22:37:20,440,16,"",0,0,4876.47,0
3029020,22:38:38,22:38:38,653,17,"",0,0,5100.16,0
3029020,22:39:32,22:39:32,1141,18,"",0,0,5386.33,0
3029020,22:40:47,22:40:47,654,19,"",0,0,5556.72,0
3029020,22:42:00,22:42:00,655,20,"",0,0,5810.16,1
3029020,22:46:44,22:46:44,1257,21,"",0,0,7540.29,0
3029020,22:47:22,22:47:22,1258,22,"",0,0,7723.17,0
3029020,22:48:46,22:48:46,1259,23,"",0,0,8303.60,0
3029020,22:52:00,22:52:00,1260,24,"",0,0,9416.67,1
3030020,10:21:00,10:21:00,1797,1,"",0,0,0.00,1
3030020,10:31:55,10:31:55,1524,2,"",0,0,6166.85,0
3030020,10:34:18,10:34:18,1525,3,"",0,0,7219.08,0
3030020,10:36:19,10:36:19,1526,4,"",0,0,8199.26,0
3030020,10:38:00,10:38:00,1467,5,"",0,0,8827.45,1
3030020,10:40:07,10:40:07,1527,6,"",0,0,9424.04,0
3030020,10:42:16,10:42:16,1528,7,"",0,0,10073.03,0
3030020,10:43:45,10:43:45,1529,8,"",0,0,10552.29,0
3030020,10:48:00,10:48:00,1530,9,"",0,0,11703.63,1
3030020,10:49:34,10:49:34,2934,10,"",0,0,12300.05,0
3030020,10:54:23,10:54:23,1531,11,"",0,0,14229.05,0
3030020,10:55:42,10:55:42,1532,12,"",0,0,14766.82,0
3030020,10:59:00,10:59:00,1260,13,"",0,0,16142.12,1
3031020,19:24:00,19:24:00,1387,1,"",0,0,0.00,1
3031020,19:24:53,19:24:53,1388,2,"",0,0,446.44,0
3031020,19:25:32,19:25:32,1389,3,"",0,0,685.92,0
3031020,19:25:59,19:25:59,593,4,"",0,0,852.79,0
3031020,19:27:01,19:27:01,1377,5,"",0,0,1250.14,0
3031020,19:28:31,19:28:31,1378,6,"",0,0,1903.72,0
3031020,19:28:54,19:28:54,1379,7,"",0,0,2056.39,0
3031020,19:29:42,19:29:42,1380,8,"",0,0,2303.23,0
3031020,19:30:36,19:30:36,1082,9,"",0,0,2681.35,0
3031020,19:32:07,19:32:07,1345,10,"",0,0,3195.24,0
3031020,19:32:24,19:32:24,1084,11,"",0,0,3315.10,0
3031020,19:33:10,19:33:10,1287,12,"",0,0,3585.99,0
3031020,19:33:53,19:33:53,1362,13,"",0,0,3882.42,0
3031020,19:35:07,19:35:07,1363,14,"",0,0,4424.60,0
3031020,19:35:56,19:35:56,1088,15,"",0,0,4732.00,0
3031020,19:36:22,19:36:22,1089,16,"",0,0,4882.19,0
3031020,19:37:00,19:37:00,1288,17,"",0,0,5193.66,1
3031020,19:39:17,19:39:17,1090,18,"",0,0,6175.74,0
3031020,19:39:57,19:39:57,1392,19,"",0,0,6470.68,0
3031020,19:40:39,19:40:39,1107,20,"",0,0,6794.46,0
3031020,19:41:08,19:41:08,1092,21,"",0,0,7011.55,0
3031020,19:41:59,19:41:59,1094,22,"",0,0,7393.07,0
3031020,19:42:46,19:42:46,1329,23,"",0,0,7655.92,0
3031020,19:44:11,19:44:11,1095,24,"",0,0,8084.60,0
3031020,19:44:44,19:44:44,427,25,"",0,0,8364.54,0
3031020,19:45:13,19:45:13,1097,26,"",0,0,8563.29,0
3031020,19:47:10,19:47:10,1338,27,"",0,0,9120.29,0
3031020,19:47:40,19:47:40,1098,28,"",0,0,9335.29,0
3031020,19:48:09,19:48:09,1080,29,"",0,0,9547.16,0
3031020,19:48:53,19:48:53,430,30,"",0,0,9754.41,0
3031020,19:49:34,19:49:34,411,31,"",0,0,9993.08,0
3031020,19:50:14,19:50:14,412,32,"",0,0,10231.77,0
3031020,19:50:42,19:50:42,1336,33,"",0,0,10437.57,0
3031020,19:51:06,19:51:06,413,34,"",0,0,10603.16,0
3031020,19:51:43,19:51:43,414,35,"",0,0,10807.26,0
3031020,19:52:25,19:52:25,415,36,"",0,0,11108.69,0
3031020,19:52:46,19:52:46,416,37,"",0,0,11230.02,0
3031020,19:53:55,19:53:55,402,38,"",0,0,11747.66,0
3031020,19:55:00,19:55:00,1099,39,"",0,0,12236.16,1
3032080,21:59:00,21:59:00,1072,1,"",0,0,0.00,1
3032080,22:00:04,22:00:04,930,2,"",0,0,400.08,0
3032080,22:00:33,22:00:33,931,3,"",0,0,650.93,0
3032080,22:01:41,22:01:41,1073,4,"",0,0,1085.05,0
3032080,22:02:20,22:02:20,932,5,"",0,0,1315.04,0
3032080,22:02:55,22:02:55,933,6,"",0,0,1593.81,0
3032080,22:04:00,22:04:00,934,7,"",0,0,1894.97,1
3032080,22:05:09,22:05:09,936,8,"",0,0,2191.26,0
3032080,22:05:38,22:05:38,937,9,"",0,0,2385.58,0
3032080,22:07:06,22:07:06,1670,10,"",0,0,2928.07,0
3032080,22:08:23,22:08:23,1671,11,"",0,0,3307.56,0
3032080,22:09:17,22:09:17,1672,12,"",0,0,3705.76,0
3032080,22:10:12,22:10:12,939,13,"",0,0,4182.97,0
3032080,22:11:48,22:11:48,940,14,"",0,0,4588.91,0
3032080,22:12:21,22:12:21,943,15,"",0,0,4808.01,0
3032080,22:13:03,22:13:03,944,16,"",0,0,5097.71,0
3032080,22:13:37,22:13:37,1255,17,"",0,0,5338.96,0
3032080,22:14:59,22:14:59,945,18,"",0,0,5783.84,0
3032080,22:16:08,22:16:08,946,19,"",0,0,6194.28,0
3032080,22:16:48,22:16:48,1673,20,"",0,0,6435.17,0
3032080,22:17:30,22:17:30,1674,21,"",0,0,6756.76,0
3032080,22:18:12,22:18:12,1675,22,"",0,0,7028.19,0
3032080,22:19:02,22:19:02,605,23,"",0,0,7452.21,0
3032080,22:20:00,22:20:00,364,24,"",0,0,7706.42,1
3033070,23:40:00,23:40:00,458,1,"",0,0,0.00,1
3033070,23:41:36,23:41:36,906,2,"",0,0,512.27,0
3033070,23:43:21,23:43:21,1798,3,"",0,0,1221.79,0
3033070,23:44:38,23:44:38,866,4,"",0,0,1583.55,0
3033070,23:45:28,23:45:28,867,5,"",0,0,2017.37,0
3033070,23:46:06,23:46:06,1120,6,"",0,0,2288.92,0
3033070,23:47:07,23:47:07,1121,7,"",0,0,2805.33,0
3033070,23:47:41,23:47:41,1358,8,"",0,0,3125.59,0
3033070,23:48:07,23:48:07,905,9,"",0,0,3392.14,0
3033070,23:48:52,23:48:52,1360,10,"",0,0,3807.25,0
3033070,23:49:39,23:49:39,679,11,"",0,0,4212.08,0
3033070,23:50:17,23:50:17,1641,12,"",0,0,4521.52,0
3033070,23:50:54,23:50:54,1643,13,"",0,0,4803.09,0
3033070,23:52:00,23:52:00,680,14,"",0,0,5301.80,1
3033070,23:53:22,23:53:22,1151,15,"",0,0,5775.73,0
3033070,23:54:06,23:54:06,1122,16,"",0,0,6081.18,0
3033070,23:54:53,23:54:53,381,17,"",0,0,6451.08,0
3033070,23:55:44,23:55:44,682,18,"",0,0,6810.93,0
3033070,23:57:43,23:57:43,1361,19,"",0,0,7604.59,0
3033070,23:58:39,23:58:39,383,20,"",0,0,7972.84,0
3033070,23:59:14,23:59:14,1172,21,"",0,0,8219.74,0
3033070,24:00:10,24:00:10,384,22,"",0,0,8693.16,0
3033070,24:01:00,24:01:00,385,23,"",0,0,9021.54,1
3033070,24:01:28,24:01:28,386,24,"",0,0,9209.29,0
3033070,24:02:05,24:02:05,3065,25,"",0,0,9502.82,0
3033070,24:03:31,24:03:31,388,26,"",0,0,10302.23,0
3033070,24:04:15,24:04:15,389,27,"",0,0,10657.01,0
3033070,24:05:10,24:05:10,390,28,"",0,0,11109.20,0
3033070,24:07:17,24:07:17,1157,29,"",0,0,11556.82,0
3033070,24:08:30,24:08:30,392,30,"",0,0,11927.56,0
3033070,24:09:10,24:09:10,394,31,"",0,0,12255.09,0
3033070,24:10:00,24:10:00,395,32,"",0,0,12649.40,1
3033070,24:12:50,24:12:50,1679,33,"",0,0,12898.80,0
3033070,24:13:57,24:13:57,397,34,"",0,0,13136.75,0
3033070,24:14:52,24:14:52,399,35,"",0,0,13362.44,0
3033070,24:17:10,24:17:10,19,36,"",0,0,13773.65,0
3033070,24:18:29,24:18:29,1182,37,"",0,0,14106.52,0
3033070,24:20:58,24:20:58,35,38,"",0,0,14622.21,0
3033070,24:22:39,24:22:39,189,39,"",0,0,15045.20,0
3033070,24:25:00,24:25:00,127,40,"",0,0,15717.59,1
3034050,13:00:00,13:00:00,127,1,"",0,0,0.00,1
3034050,13:00:39,13:00:39,833,2,"",0,0,246.32,0
3034050,13:02:00,13:02:00,1290,3,"",0,0,690.45,0
3034050,13:03:09,13:03:09,779,4,"",0,0,1060.02,0
3034050,13:03:55,13:03:55,780,5,"",0,0,1347.15,0
3034050,13:04:48,13:04:48,795,6,"",0,0,1604.12,0
3034050,13:06:16,13:06:16,781,7,"",0,0,1990.61,0
3034050,13:07:34,13:07:34,782,8,"",0,0,2330.36,0
3034050,13:09:02,13:09:02,783,9,"",0,0,2731.49,0
3034050,13:09:53,13:09:53,784,10,"",0,0,2925.89,0
3034050,13:10:46,13:10:46,785,11,"",0,0,3231.68,0
3034050,13:11:34,13:11:34,1691,12,"",0,0,3463.34,0
3034050,13:12:39,13:12:39,786,13,"",0,0,3824.59,0
3034050,13:13:43,13:13:43,787,14,"",0,0,4135.76,0
3034050,13:14:36,13:14:36,796,15,"",0,0,4402.01,0
3034050,13:15:02,13:15:02,788,16,"",0,0,4525.66,0
3034050,13:15:34,13:15:34,789,17,"",0,0,4715.20,0
3034050,13:16:06,13:16:06,790,18,"",0,0,4867.79,0
3034050,13:17:09,13:17:09,1331,19,"",0,0,5204.52,0
3034050,13:18:00,13:18:00,791,20,"",0,0,5455.42,1
3035020,18:45:00,18:45:00,127,1,"",0,0,0.00,1
3035020,18:45:39,18:45:39,833,2,"",0,0,246.32,0
3035020,18:47:00,18:47:00,1290,3,"",0,0,690.45,0
3035020,18:48:09,18:48:09,779,4,"",0,0,1060.02,0
3035020,18:48:55,18:48:55,780,5,"",0,0,1347.15,0
3035020,18:49:48,18:49:48,795,6,"",0,0,1604.12,0
3035020,18:51:16,18:51:16,781,7,"",0,0,1990.61,0
3035020,18:52:34,18:52:34,782,8,"",0,0,2330.36,0
3035020,18:54:02,18:54:02,783,9,"",0,0,2731.49,0
3035020,18:54:53,18:54:53,784,10,"",0,0,2925.89,0
3035020,18:55:46,18:55:46,785,11,"",0,0,3231.68,0
3035020,18:56:34,18:56:34,1691,12,"",0,0,3463.34,0
3035020,18:57:39,18:57:39,786,13,"",0,0,3824.59,0
3035020,18:58:43,18:58:43,787,14,"",0,0,4135.76,0
3035020,18:59:36,18:59:36,796,15,"",0,0,4402.01,0
3035020,19:00:02,19:00:02,788,16,"",0,0,4525.66,0
3035020,19:00:34,19:00:34,789,17,"",0,0,4715.20,0
3035020,19:01:06,19:01:06,790,18,"",0,0,4867.79,0
3035020,19:02:09,19:02:09,1331,19,"",0,0,5204.52,0
3035020,19:03:00,19:03:00,791,20,"",0,0,5455.42,1
3036050,07:25:00,07:25:00,1390,1,"",0,0,0.00,1
3036050,07:26:05,07:26:05,1391,2,"",0,0,527.50,0
3036050,07:26:44,07:26:44,1393,3,"",0,0,749.42,0
3036050,07:27:48,07:27:48,826,4,"",0,0,1275.89,0
3036050,07:28:24,07:28:24,1398,5,"",0,0,1541.53,0
3036050,07:29:05,07:29:05,1242,6,"",0,0,1828.97,0
3036050,07:30:09,07:30:09,598,7,"",0,0,2253.56,0
3036050,07:30:39,07:30:39,599,8,"",0,0,2480.09,0
3036050,07:31:17,07:31:17,600,9,"",0,0,2758.02,0
3036050,07:33:20,07:33:20,601,10,"",0,0,3577.36,0
3036050,07:34:19,07:34:19,602,11,"",0,0,3935.98,0
3036050,07:35:00,07:35:00,596,12,"",0,0,4228.97,1
3036050,07:36:00,07:36:00,1675,13,"",0,0,4455.80,0
3036050,07:37:27,07:37:27,605,14,"",0,0,4879.82,0
3036050,07:39:46,07:39:46,606,15,"",0,0,5421.71,0
3036050,07:41:16,07:41:16,1403,16,"",0,0,5786.29,0
3036050,07:42:16,07:42:16,607,17,"",0,0,6003.99,0
3036050,07:43:35,07:43:35,608,18,"",0,0,6325.97,0
3036050,07:47:00,07:47:00,609,19,"",0,0,6945.36,1
3036050,07:48:18,07:48:18,1250,20,"",0,0,7346.51,0
3036050,07:50:00,07:50:00,3064,21,"",0,0,7770.40,0
3036050,07:51:32,07:51:32,610,22,"",0,0,8198.17,0
3036050,07:53:58,07:53:58,611,23,"",0,0,8853.18,0
3036050,07:55:51,07:55:51,603,24,"",0,0,9364.85,0
3036050,07:57:02,07:57:02,612,25,"",0,0,9597.10,0
3036050,07:58:55,07:58:55,511,26,"",0,0,10084.15,0
3036050,08:00:48,08:00:48,450,27,"",0,0,10587.37,0
3036050,08:03:17,08:03:17,1132,28,"",0,0,11290.28,0
3036050,08:05:00,08:05:00,127,29,"",0,0,11933.48,1
3037080,07:22:00,07:22:00,127,1,"",0,0,0.00,1
3037080,07:23:49,07:23:49,1301,2,"",0,0,679.74,0
3037080,07:24:20,07:24:20,194,3,"",0,0,856.79,0
3037080,07:24:58,07:24:58,195,4,"",0,0,1051.95,0
3037080,07:26:41,07:26:41,196,5,"",0,0,1428.53,0
3037080,07:27:39,07:27:39,198,6,"",0,0,1761.29,0
3037080,07:28:21,07:28:21,199,7,"",0,0,2036.36,0
3037080,07:29:21,07:29:21,201,8,"",0,0,2391.37,0
3037080,07:30:15,07:30:15,203,9,"",0,0,2707.71,0
3037080,07:31:26,07:31:26,205,10,"",0,0,3140.08,0
3037080,07:32:38,07:32:38,206,11,"",0,0,3559.12,0
3037080,07:33:24,07:33:24,1117,12,"",0,0,3809.71,0
3037080,07:34:40,07:34:40,451,13,"",0,0,4260.32,0
3037080,07:35:32,07:35:32,1381,14,"",0,0,4568.92,0
3037080,07:36:59,07:36:59,452,15,"",0,0,5126.90,0
3037080,07:37:45,07:37:45,453,16,"",0,0,5392.15,0
3037080,07:39:53,07:39:53,455,17,"",0,0,6041.03,0
3037080,07:41:26,07:41:26,1305,18,"",0,0,6608.04,0
3037080,07:43:00,07:43:00,456,19,"",0,0,7183.65,0
3037080,07:44:27,07:44:27,457,20,"",0,0,7761.69,0
3037080,07:50:00,07:50:00,458,21,"",0,0,9408.75,1
3037080,07:51:54,07:51:54,459,22,"",0,0,10170.68,0
3037080,07:53:14,07:53:14,438,23,"",0,0,10694.59,0
3037080,07:54:20,07:54:20,460,24,"",0,0,11294.90,0
3037080,07:55:44,07:55:44,461,25,"",0,0,11872.80,0
3037080,07:56:43,07:56:43,462,26,"",0,0,12349.34,0
3037080,07:57:17,07:57:17,463,27,"",0,0,12584.41,0
3037080,07:57:47,07:57:47,464,28,"",0,0,12829.15,0
3037080,07:58:21,07:58:21,465,29,"",0,0,13079.35,0
3037080,07:59:01,07:59:01,466,30,"",0,0,13384.71,0
3037080,08:00:00,08:00:00,467,31,"",0,0,13754.12,1
3038080,09:45:00,09:45:00,127,1,"",0,0,0.00,1
3038080,09:52:34,09:52:34,33,2,"",0,0,4915.53,0
3038080,09:56:25,09:56:25,498,3,"",0,0,7460.71,0
3038080,10:15:00,10:15:00,840,4,"",0,0,19629.32,1
3039020,11:45:00,11:45:00,1260,1,"",0,0,0.00,1
3039020,11:46:20,11:46:20,2936,2,"",0,0,359.67,0
3039020,11:47:55,11:47:55,828,3,"",0,0,907.87,0
3039020,11:49:05,11:49:05,829,4,"",0,0,1303.04,0
3039020,11:51:02,11:51:02,2940,5,"",0,0,1916.40,0
3039020,11:52:43,11:52:43,2941,6,"",0,0,2488.03,0
3039020,11:54:40,11:54:40,860,7,"",0,0,3228.89,0
3039020,11:55:50,11:55:50,874,8,"",0,0,3671.04,0
3039020,11:56:56,11:56:56,2975,9,"",0,0,4065.52,0
3039020,11:58:02,11:58:02,134,10,"",0,0,4466.86,0
3039020,12:00:00,12:00:00,1009,11,"",0,0,5209.58,1
3039020,12:01:07,12:01:07,150,12,"",0,0,5879.70,0
3039020,12:01:50,12:01:50,157,13,"",0,0,6283.16,0
3039020,12:02:44,12:02:44,228,14,"",0,0,6632.07,0
3039020,12:03:53,12:03:53,231,15,"",0,0,7329.30,0
3039020,12:05:02,12:05:02,2956,16,"",0,0,7982.70,0
3039020,12:05:53,12:05:53,178,17,"",0,0,8456.79,0
3039020,12:07:56,12:07:56,186,18,"",0,0,9505.40,0
3039020,12:09:07,12:09:07,217,19,"",0,0,10146.91,0
3039020,12:10:55,12:10:55,2873,20,"",0,0,11063.36,0
3039020,12:12:13,12:12:13,227,21,"",0,0,11665.66,0
3039020,12:13:15,12:13:15,1791,22,"",0,0,12291.45,0
3039020,12:15:00,12:15:00,309,23,"",0,0,13028.55,1
3040020,06:45:00,06:45:00,127,1,"",0,0,0.00,1
3040020,06:46:03,06:46:03,128,2,"",0,0,339.19,0
3040020,06:46:52,06:46:52,129,3,"",0,0,564.15,0
3040020,06:47:56,06:47:56,132,4,"",0,0,914.78,0
3040020,06:49:53,06:49:53,613,5,"",0,0,1342.58,0
3040020,06:52:01,06:52:01,713,6,"",0,0,1868.46,0
3040020,06:52:54,06:52:54,615,7,"",0,0,2092.98,0
3040020,06:53:56,06:53:56,616,8,"",0,0,2424.98,0
3040020,06:54:52,06:54:52,1303,9,"",0,0,2711.94,0
3040020,06:57:00,06:57:00,618,10,"",0,0,3269.01,1
3040020,06:57:28,06:57:28,619,11,"",0,0,3444.14,0
3040020,06:58:27,06:58:27,984,12,"",0,0,3774.30,0
3040020,06:58:56,06:58:56,1734,13,"",0,0,3923.96,0
3040020,06:59:51,06:59:51,355,14,"",0,0,4247.41,0
3040020,07:00:50,07:00:50,356,15,"",0,0,4625.11,0
3040020,07:01:56,07:01:56,358,16,"",0,0,5004.07,0
3040020,07:04:01,07:04:01,359,17,"",0,0,5282.88,0
3040020,07:06:15,07:06:15,621,18,"",0,0,5610.38,0
3040020,07:08:38,07:08:38,623,19,"",0,0,6010.94,0
3040020,07:09:19,07:09:19,624,20,"",0,0,6215.52,0
3040020,07:10:25,07:10:25,625,21,"",0,0,6635.87,0
3040020,07:12:00,07:12:00,626,22,"",0,0,7068.02,1
3041050,08:04:00,08:04:00,1382,1,"",0,0,0.00,1
3041050,08:07:25,08:07:25,501,2,"",0,0,1112.57,0
3041050,08:09:00,08:09:00,1330,3,"",0,0,1617.02,0
3041050,08:09:55,08:09:55,499,4,"",0,0,1949.42,0
3041050,08:10:28,08:10:28,500,5,"",0,0,2128.16,0
3041050,08:11:28,08:11:28,502,6,"",0,0,2393.52,0
3041050,08:12:33,08:12:33,503,7,"",0,0,2805.99,0
3041050,08:13:36,08:13:36,504,8,"",0,0,3208.25,0
3041050,08:15:14,08:15:14,878,9,"",0,0,3581.51,0
3041050,08:16:09,08:16:09,505,10,"",0,0,3818.61,0
3041050,08:18:54,08:18:54,506,11,"",0,0,4918.05,0
3041050,08:20:35,08:20:35,1355,12,"",0,0,5383.69,0
3041050,08:22:00,08:22:00,1289,13,"",0,0,5873.55,1
3041050,08:23:10,08:23:10,1109,14,"",0,0,6239.20,0
3041050,08:26:14,08:26:14,508,15,"",0,0,7283.90,0
3041050,08:27:20,08:27:20,509,16,"",0,0,7592.07,0
3041050,08:28:06,08:28:06,1690,17,"",0,0,7828.30,0
3041050,08:33:24,08:33:24,982,18,"",0,0,9382.84,0
3041050,08:34:03,08:34:03,449,19,"",0,0,9589.90,0
3041050,08:36:00,08:36:00,127,20,"",0,0,10239.80,1
3042070,10:25:00,10:25:00,955,1,"",0,0,0.00,1
3042070,10:26:04,10:26:04,736,2,"",0,0,375.71,0
3042070,10:26:48,10:26:48,737,3,"",0,0,584.17,0
3042070,10:27:16,10:27:16,738,4,"",0,0,753.60,0
3042070,10:29:01,10:29:01,1065,5,"",0,0,1441.87,0
3042070,10:29:45,10:29:45,739,6,"",0,0,1678.57,0
3042070,10:30:22,10:30:22,740,7,"",0,0,1851.68,0
3042070,10:31:52,10:31:52,1138,8,"",0,0,2483.39,0
3042070,10:32:41,10:32:41,954,9,"",0,0,2836.02,0
3042070,10:33:11,10:33:11,742,10,"",0,0,3015.55,0
3042070,10:34:01,10:34:01,743,11,"",0,0,3338.20,0
3042070,10:35:02,10:35:02,744,12,"",0,0,3768.04,0
3042070,10:36:30,10:36:30,745,13,"",0,0,4356.71,0
3042070,10:37:22,10:37:22,746,14,"",0,0,4721.57,0
3042070,10:38:05,10:38:05,747,15,"",0,0,4960.56,0
3042070,10:38:53,10:38:53,748,16,"",0,0,5313.84,0
3042070,10:40:00,10:40:00,1058,17,"",0,0,5662.43,1
3042070,10:40:28,10:40:28,749,18,"",0,0,5988.71,0
3042070,10:41:13,10:41:13,750,19,"",0,0,6478.94,0
3042070,10:41:49,10:41:49,751,20,"",0,0,6879.17,0
3042070,10:42:23,10:42:23,752,21,"",0,0,7238.77,0
3042070,10:42:53,10:42:53,753,22,"",0,0,7577.70,0
3042070,10:43:32,10:43:32,754,23,"",0,0,7980.20,0
3042070,10:43:52,10:43:52,531,24,"",0,0,8171.38,0
3042070,10:44:20,10:44:20,533,25,"",0,0,8477.20,0
3042070,10:45:00,10:45:00,760,26,"",0,0,8881.56,1
3042070,10:46:39,10:46:39,755,27,"",0,0,9414.51,0
3042070,10:49:42,10:49:42,756,28,"",0,0,10400.21,0
3042070,10:50:32,10:50:32,757,29,"",0,0,10681.00,0
3042070,10:52:31,10:52:31,1184,30,"",0,0,11394.01,0
3042070,10:53:53,10:53:53,1185,31,"",0,0,11832.99,0
3042070,10:55:08,10:55:08,1186,32,"",0,0,12283.33,0
3042070,10:56:28,10:56:28,1187,33,"",0,0,12698.76,0
3042070,11:00:00,11:00:00,458,34,"",0,0,13530.47,1
3043080,17:55:00,17:55:00,1390,1,"",0,0,0.00,1
3043080,17:56:05,17:56:05,1391,2,"",0,0,527.50,0
3043080,17:56:44,17:56:44,1393,3,"",0,0,749.42,0
3043080,17:57:48,17:57:48,826,4,"",0,0,1275.89,0
3043080,17:58:24,17:58:24,1398,5,"",0,0,1541.53,0
3043080,17:59:05,17:59:05,1242,6,"",0,0,1828.97,0
3043080,18:00:09,18:00:09,598,7,"",0,0,2253.56,0
3043080,18:00:39,18:00:39,599,8,"",0,0,2480.09,0
3043080,18:01:17,18:01:17,600,9,"",0,0,2758.02,0
3043080,18:03:20,18:03:20,601,10,"",0,0,3577.36,0
3043080,18:04:19,18:04:19,602,11,"",0,0,3935.98,0
3043080,18:05:00,18:05:00,596,12,"",0,0,4228.97,1
3043080,18:06:00,18:06:00,1675,13,"",0,0,4455.80,0
3043080,18:07:27,18:07:27,605,14,"",0,0,4879.82,0
3043080,18:09:46,18:09:46,606,15,"",0,0,5421.71,0
3043080,18:11:16,18:11:16,1403,16,"",0,0,5786.29,0
3043080,18:12:16,18:12:16,607,17,"",0,0,6003.99,0
3043080,18:13:35,18:13:35,608,18,"",0,0,6325.97,0
3043080,18:17:00,18:17:00,609,19,"",0,0,6945.36,1
3043080,18:18:18,18:18:18,1250,20,"",0,0,7346.51,0
3043080,18:20:00,18:20:00,3064,21,"",0,0,7770.40,0
3043080,18:21:32,18:21:32,610,22,"",0,0,8198.17,0
3043080,18:23:58,18:23:58,611,23,"",0,0,8853.18,0
3043080,18:25:51,18:25:51,603,24,"",0,0,9364.85,0
3043080,18:27:02,18:27:02,612,25,"",0,0,9597.10,0
3043080,18:28:55,18:28:55,511,26,"",0,0,10084.15,0
3043080,18:30:48,18:30:48,450,27,"",0,0,10587.37,0
3043080,18:33:17,18:33:17,1132,28,"",0,0,11290.28,0
3043080,18:35:00,18:35:00,127,29,"",0,0,11933.48,1
3044080,15:35:00,15:35:00,467,1,"",0,0,0.00,1
3044080,15:37:05,15:37:05,468,2,"",0,0,726.28,0
3044080,15:37:36,15:37:36,469,3,"",0,0,909.28,0
3044080,15:38:59,15:38:59,470,4,"",0,0,1297.99,0
3044080,15:40:17,15:40:17,439,5,"",0,0,1786.43,0
3044080,15:41:10,15:41:10,471,6,"",0,0,2053.83,0
3044080,15:42:11,15:42:11,472,7,"",0,0,2345.89,0
3044080,15:43:33,15:43:33,473,8,"",0,0,2688.49,0
3044080,15:44:20,15:44:20,474,9,"",0,0,2929.82,0
3044080,15:45:01,15:45:01,475,10,"",0,0,3119.91,0
3044080,15:45:48,15:45:48,476,11,"",0,0,3372.85,0
3044080,15:46:21,15:46:21,477,12,"",0,0,3559.86,0
3044080,15:46:55,15:46:55,478,13,"",0,0,3767.32,0
3044080,15:47:35,15:47:35,479,14,"",0,0,4019.47,0
3044080,15:48:24,15:48:24,480,15,"",0,0,4337.91,0
3044080,15:48:57,15:48:57,481,16,"",0,0,4515.20,0
3044080,15:51:41,15:51:41,710,17,"",0,0,5493.35,0
3044080,15:52:30,15:52:30,711,18,"",0,0,5712.04,0
3044080,15:53:35,15:53:35,437,19,"",0,0,6102.55,0
3044080,15:55:00,15:55:00,458,20,"",0,0,6482.41,1
3044080,15:59:56,15:59:56,482,21,"",0,0,8020.85,0
3044080,16:00:51,16:00:51,483,22,"",0,0,8343.79,0
3044080,16:01:35,16:01:35,484,23,"",0,0,8606.91,0
3044080,16:02:13,16:02:13,485,24,"",0,0,8825.67,0
3044080,16:02:57,16:02:57,486,25,"",0,0,9101.41,0
3044080,16:04:50,16:04:50,487,26,"",0,0,9792.07,0
3044080,16:06:20,16:06:20,488,27,"",0,0,10286.42,0
3044080,16:08:09,16:08:09,489,28,"",0,0,10936.06,0
3044080,16:08:48,16:08:48,490,29,"",0,0,11183.36,0
3044080,16:09:50,16:09:50,491,30,"",0,0,11544.03,0
3044080,16:11:16,16:11:16,293,31,"",0,0,12012.53,0
3044080,16:11:56,16:11:56,294,32,"",0,0,12264.28,0
3044080,16:13:33,16:13:33,295,33,"",0,0,12829.86,0
3044080,16:14:22,16:14:22,296,34,"",0,0,13172.09,0
3044080,16:15:28,16:15:28,298,35,"",0,0,13544.20,0
3044080,16:16:19,16:16:19,299,36,"",0,0,13820.81,0
3044080,16:17:34,16:17:34,301,37,"",0,0,14275.09,0
3044080,16:17:56,16:17:56,302,38,"",0,0,14398.74,0
3044080,16:19:29,16:19:29,304,39,"",0,0,14987.26,0
3044080,16:20:07,16:20:07,1328,40,"",0,0,15209.49,0
3044080,16:22:00,16:22:00,127,41,"",0,0,15943.72,1
3045070,12:22:00,12:22:00,1072,1,"",0,0,0.00,1
3045070,12:22:48,12:22:48,930,2,"",0,0,400.08,0
3045070,12:23:11,12:23:11,931,3,"",0,0,650.93,0
3045070,12:24:01,12:24:01,1073,4,"",0,0,1089.01,0
3045070,12:24:31,12:24:31,932,5,"",0,0,1319.00,0
3045070,12:25:05,12:25:05,1740,6,"",0,0,1664.56,0
3045070,12:25:54,12:25:54,1741,7,"",0,0,2023.38,0
3045070,12:28:14,12:28:14,1742,8,"",0,0,2877.78,0
3045070,12:28:53,12:28:53,1743,9,"",0,0,3192.45,0
3045070,12:29:58,12:29:58,1744,10,"",0,0,3765.61,0
3045070,12:31:06,12:31:06,1736,11,"",0,0,4215.82,0
3045070,12:32:08,12:32:08,634,12,"",0,0,4765.45,0
3045070,12:32:50,12:32:50,635,13,"",0,0,5167.14,0
3045070,12:33:55,12:33:55,391,14,"",0,0,5454.65,0
3045070,12:34:51,12:34:51,1157,15,"",0,0,5577.31,0
3045070,12:36:00,12:36:00,392,16,"",0,0,5948.05,1
3045070,12:36:35,12:36:35,394,17,"",0,0,6275.62,0
3045070,12:37:19,12:37:19,395,18,"",0,0,6669.93,0
3045070,12:38:38,12:38:38,1679,19,"",0,0,6919.33,0
3045070,12:39:10,12:39:10,397,20,"",0,0,7157.28,0
3045070,12:39:35,12:39:35,399,21,"",0,0,7382.95,0
3045070,12:40:29,12:40:29,1745,22,"",0,0,7769.61,0
3045070,12:41:09,12:41:09,1746,23,"",0,0,8002.00,0
3045070,12:41:56,12:41:56,1152,24,"",0,0,8423.27,0
3045070,12:42:25,12:42:25,1218,25,"",0,0,8693.57,0
3045070,12:43:00,12:43:00,909,26,"",0,0,8981.40,1
3045070,12:45:06,12:45:06,3066,27,"",0,0,9277.11,0
3045070,12:50:00,12:50:00,127,28,"",0,0,10038.73,1
3046020,07:48:00,07:48:00,791,1,"",0,0,0.00,1
3046020,07:49:00,07:49:00,792,2,"",0,0,246.64,0
3046020,07:49:50,07:49:50,793,3,"",0,0,540.30,0
3046020,07:50:31,07:50:31,1030,4,"",0,0,777.92,0
3046020,07:51:03,07:51:03,794,5,"",0,0,946.07,0
3046020,07:53:09,07:53:09,510,6,"",0,0,1575.16,0
3046020,07:54:25,07:54:25,511,7,"",0,0,2001.14,0
3046020,07:56:18,07:56:18,982,8,"",0,0,2554.09,0
3046020,07:56:59,07:56:59,449,9,"",0,0,2761.15,0
3046020,07:59:00,07:59:00,127,10,"",0,0,3412.50,1
3047070,11:52:00,11:52:00,127,1,"",0,0,0.00,1
3047070,11:53:04,11:53:04,995,2,"",0,0,463.00,0
3047070,11:53:48,11:53:48,1341,3,"",0,0,817.99,0
3047070,11:54:18,11:54:18,1066,4,"",0,0,1052.76,0
3047070,11:54:52,11:54:52,1067,5,"",0,0,1333.65,0
3047070,11:55:37,11:55:37,1068,6,"",0,0,1660.64,0
3047070,11:56:11,11:56:11,435,7,"",0,0,1919.89,0
3047070,11:56:58,11:56:58,408,8,"",0,0,2245.58,0
3047070,11:57:27,11:57:27,1079,9,"",0,0,2430.82,0
3047070,11:57:50,11:57:50,1247,10,"",0,0,2578.43,0
3047070,11:58:58,11:58:58,1248,11,"",0,0,3055.67,0
3047070,11:59:54,11:59:54,818,12,"",0,0,3504.13,0
3047070,12:01:01,12:01:01,819,13,"",0,0,3931.83,0
3047070,12:02:22,12:02:22,1748,14,"",0,0,4544.97,0
3047070,12:03:16,12:03:16,1749,15,"",0,0,4920.17,0
3047070,12:04:34,12:04:34,823,16,"",0,0,5399.86,0
3047070,12:05:15,12:05:15,1335,17,"",0,0,5708.23,0
3047070,12:05:44,12:05:44,1080,18,"",0,0,5930.12,0
3047070,12:06:27,12:06:27,430,19,"",0,0,6137.39,0
3047070,12:07:17,12:07:17,1750,20,"",0,0,6483.85,0
3047070,12:08:00,12:08:00,417,21,"",0,0,6788.44,1
3047070,12:09:13,12:09:13,1123,22,"",0,0,7084.30,0
3047070,12:10:22,12:10:22,418,23,"",0,0,7392.90,0
3047070,12:11:38,12:11:38,1148,24,"",0,0,7743.29,0
3047070,12:13:00,12:13:00,421,25,"",0,0,8170.56,1
3048010,09:22:00,09:22:00,127,1,"",0,0,0.00,1
3048010,09:23:04,09:23:04,995,2,"",0,0,463.00,0
3048010,09:23:48,09:23:48,1341,3,"",0,0,817.99,0
3048010,09:24:18,09:24:18,1066,4,"",0,0,1052.76,0
3048010,09:24:52,09:24:52,1067,5,"",0,0,1333.65,0
3048010,09:25:37,09:25:37,1068,6,"",0,0,1660.64,0
3048010,09:26:11,09:26:11,435,7,"",0,0,1919.89,0
3048010,09:26:58,09:26:58,408,8,"",0,0,2245.58,0
3048010,09:27:27,09:27:27,1079,9,"",0,0,2430.82,0
3048010,09:27:50,09:27:50,1247,10,"",0,0,2578.43,0
3048010,09:28:58,09:28:58,1248,11,"",0,0,3055.67,0
3048010,09:29:54,09:29:54,818,12,"",0,0,3504.13,0
3048010,09:31:01,09:31:01,819,13,"",0,0,3931.83,0
3048010,09:32:22,09:32:22,1748,14,"",0,0,4544.97,0
3048010,09:33:16,09:33:16,1749,15,"",0,0,4920.17,0
3048010,09:34:34,09:34:34,823,16,"",0,0,5399.86,0
3048010,09:35:15,09:35:15,1335,17,"",0,0,5708.23,0
3048010,09:35:44,09:35:44,1080,18,"",0,0,5930.12,0
3048010,09:36:27,09:36:27,430,19,"",0,0,6137.39,0
3048010,09:37:17,09:37:17,1750,20,"",0,0,6483.85,0
3048010,09:38:00,09:38:00,417,21,"",0,0,6788.44,1
3048010,09:39:13,09:39:13,1123,22,"",0,0,7084.30,0
3048010,09:40:22,09:40:22,418,23,"",0,0,7392.90,0
3048010,09:41:38,09:41:38,1148,24,"",0,0,7743.29,0
3048010,09:43:00,09:43:00,421,25,"",0,0,8170.56,1
3049080,12:35:00,12:35:00,156,1,"",0,0,0.00,1
3049080,12:37:50,12:37:50,159,2,"",0,0,1344.70,0
3049080,12:38:37,12:38:37,160,3,"",0,0,1885.96,0
3049080,12:40:00,12:40:00,161,4,"",0,0,2705.24,1
3049080,12:41:08,12:41:08,162,5,"",0,0,3189.65,0
3049080,12:42:34,12:42:34,164,6,"",0,0,3785.90,0
3049080,12:44:12,12:44:12,165,7,"",0,0,4466.26,0
3049080,12:45:12,12:45:12,166,8,"",0,0,4912.44,0
3049080,12:45:49,12:45:49,167,9,"",0,0,5138.22,0
3049080,12:47:07,12:47:07,168,10,"",0,0,5685.64,0
3049080,12:47:57,12:47:57,169,11,"",0,0,5967.81,0
3049080,12:48:47,12:48:47,1155,12,"",0,0,6279.31,0
3049080,12:49:41,12:49:41,170,13,"",0,0,6645.94,0
3049080,12:51:00,12:51:00,171,14,"",0,0,7146.28,1
3049080,12:54:42,12:54:42,173,15,"",0,0,8826.40,0
3049080,12:55:48,12:55:48,174,16,"",0,0,9380.75,0
3049080,12:56:16,12:56:16,1156,17,"",0,0,9575.55,0
3049080,12:56:51,12:56:51,175,18,"",0,0,9853.50,0
3049080,12:58:35,12:58:35,177,19,"",0,0,10570.99,0
3049080,12:59:42,12:59:42,179,20,"",0,0,11050.03,0
3049080,13:00:10,13:00:10,180,21,"",0,0,11218.52,0
3049080,13:00:40,13:00:40,1077,22,"",0,0,11489.24,0
3049080,13:01:08,13:01:08,1154,23,"",0,0,11708.48,0
3049080,13:02:29,13:02:29,1175,24,"",0,0,12128.50,0
3049080,13:03:24,13:03:24,1383,25,"",0,0,12562.77,0
3049080,13:04:00,13:04:00,1384,26,"",0,0,12826.64,0
3049080,13:04:52,13:04:52,1385,27,"",0,0,13226.55,0
3049080,13:06:00,13:06:00,127,28,"",0,0,13748.98,1
3050050,13:12:00,13:12:00,183,1,"",0,0,0.00,1
3050050,13:13:15,13:13:15,257,2,"",0,0,646.21,0
3050050,13:14:03,13:14:03,259,3,"",0,0,1136.62,0
3050050,13:15:39,13:15:39,261,4,"",0,0,2030.03,0
3050050,13:16:56,13:16:56,263,5,"",0,0,2804.78,0
3050050,13:18:02,13:18:02,264,6,"",0,0,3398.31,0
3050050,13:18:38,13:18:38,265,7,"",0,0,3751.70,0
3050050,13:19:08,13:19:08,266,8,"",0,0,4031.93,0
3050050,13:19:39,13:19:39,267,9,"",0,0,4315.32,0
3050050,13:20:16,13:20:16,1091,10,"",0,0,4612.28,0
3050050,13:20:49,13:20:49,268,11,"",0,0,4886.18,0
3050050,13:21:17,13:21:17,269,12,"",0,0,5155.82,0
3050050,13:22:00,13:22:00,271,13,"",0,0,5506.35,1
3050050,13:22:59,13:22:59,272,14,"",0,0,5752.95,0
3050050,13:24:41,13:24:41,273,15,"",0,0,6254.34,0
3050050,13:26:26,13:26:26,274,16,"",0,0,6699.71,0
3050050,13:27:46,13:27:46,275,17,"",0,0,6949.55,0
3050050,13:28:31,13:28:31,276,18,"",0,0,7144.14,0
3050050,13:29:42,13:29:42,277,19,"",0,0,7449.90,0
3050050,13:30:58,13:30:58,278,20,"",0,0,7801.51,0
3050050,13:32:15,13:32:15,279,21,"",0,0,8139.38,0
3050050,13:33:17,13:33:17,280,22,"",0,0,8444.16,0
3050050,13:35:00,13:35:00,281,23,"",0,0,8919.49,1
3050050,13:36:01,13:36:01,282,24,"",0,0,9517.31,0
3050050,13:36:45,13:36:45,283,25,"",0,0,9885.84,0
3050050,13:37:13,13:37:13,284,26,"",0,0,10112.70,0
3050050,13:37:50,13:37:50,285,27,"",0,0,10385.15,0
3050050,13:38:29,13:38:29,286,28,"",0,0,10659.67,0
3050050,13:39:05,13:39:05,287,29,"",0,0,10906.63,0
3050050,13:40:00,13:40:00,288,30,"",0,0,11232.83,0
3050050,13:40:36,13:40:36,289,31,"",0,0,11517.71,0
3050050,13:41:23,13:41:23,290,32,"",0,0,11804.46,0
3050050,13:41:55,13:41:55,291,33,"",0,0,12066.13,0
3050050,13:42:33,13:42:33,292,34,"",0,0,12423.34,0
3050050,13:43:00,13:43:00,293,35,"",0,0,12598.04,1
3050050,13:43:34,13:43:34,294,36,"",0,0,12849.79,0
3050050,13:52:32,13:52:32,407,37,"",0,0,15874.65,0
3050050,13:52:56,13:52:56,188,38,"",0,0,16023.04,0
3050050,13:53:27,13:53:27,189,39,"",0,0,16207.87,0
3050050,13:55:00,13:55:00,127,40,"",0,0,16880.27,1
3051050,14:07:00,14:07:00,127,1,"",0,0,0.00,1
3051050,14:08:49,14:08:49,1301,2,"",0,0,679.74,0
3051050,14:09:20,14:09:20,194,3,"",0,0,856.79,0
3051050,14:09:58,14:09:58,195,4,"",0,0,1051.95,0
3051050,14:11:41,14:11:41,196,5,"",0,0,1428.53,0
3051050,14:12:39,14:12:39,198,6,"",0,0,1761.29,0
3051050,14:13:21,14:13:21,199,7,"",0,0,2036.36,0
3051050,14:14:21,14:14:21,201,8,"",0,0,2391.37,0
3051050,14:15:15,14:15:15,203,9,"",0,0,2707.71,0
3051050,14:16:26,14:16:26,205,10,"",0,0,3140.08,0
3051050,14:17:38,14:17:38,206,11,"",0,0,3559.12,0
3051050,14:18:24,14:18:24,1117,12,"",0,0,3809.71,0
3051050,14:19:40,14:19:40,451,13,"",0,0,4260.32,0
3051050,14:20:32,14:20:32,1381,14,"",0,0,4568.92,0
3051050,14:21:59,14:21:59,452,15,"",0,0,5126.90,0
3051050,14:22:45,14:22:45,453,16,"",0,0,5392.15,0
3051050,14:24:53,14:24:53,455,17,"",0,0,6041.03,0
3051050,14:26:26,14:26:26,1305,18,"",0,0,6608.04,0
3051050,14:28:00,14:28:00,456,19,"",0,0,7183.65,0
3051050,14:29:27,14:29:27,457,20,"",0,0,7761.69,0
3051050,14:35:00,14:35:00,458,21,"",0,0,9408.75,1
3051050,14:36:54,14:36:54,459,22,"",0,0,10170.68,0
3051050,14:38:14,14:38:14,438,23,"",0,0,10694.59,0
3051050,14:39:20,14:39:20,460,24,"",0,0,11294.90,0
3051050,14:40:44,14:40:44,461,25,"",0,0,11872.80,0
3051050,14:41:43,14:41:43,462,26,"",0,0,12349.34,0
3051050,14:42:17,14:42:17,463,27,"",0,0,12584.41,0
3051050,14:42:47,14:42:47,464,28,"",0,0,12829.15,0
3051050,14:43:21,14:43:21,465,29,"",0,0,13079.35,0
3051050,14:44:01,14:44:01,466,30,"",0,0,13384.71,0
3051050,14:45:00,14:45:00,467,31,"",0,0,13754.12,1
3052020,14:22:00,14:22:00,127,1,"",0,0,0.00,1
3052020,14:24:00,14:24:00,1418,2,"",0,0,824.02,1
3052020,14:25:14,14:25:14,303,3,"",0,0,1370.38,0
3052020,14:26:32,14:26:32,190,4,"",0,0,1871.14,0
3052020,14:27:46,14:27:46,1737,5,"",0,0,2259.66,0
3052020,14:29:00,14:29:00,352,6,"",0,0,2465.89,0
3052020,14:29:46,14:29:46,353,7,"",0,0,2753.91,0
3052020,14:32:11,14:32:11,355,8,"",0,0,3304.06,0
3052020,14:33:02,14:33:02,356,9,"",0,0,3681.78,0
3052020,14:34:00,14:34:00,358,10,"",0,0,4060.76,1
3052020,14:35:22,14:35:22,359,11,"",0,0,4339.57,0
3052020,14:36:51,14:36:51,621,12,"",0,0,4667.09,0
3052020,14:38:25,14:38:25,623,13,"",0,0,5067.63,0
3052020,14:38:52,14:38:52,624,14,"",0,0,5272.21,0
3052020,14:39:36,14:39:36,625,15,"",0,0,5692.58,0
3052020,14:40:38,14:40:38,626,16,"",0,0,6120.94,0
3052020,14:41:48,14:41:48,1738,17,"",0,0,6732.81,0
3052020,14:42:33,14:42:33,1739,18,"",0,0,7093.47,0
3052020,14:44:53,14:44:53,270,19,"",0,0,7981.20,0
3052020,14:45:57,14:45:57,344,20,"",0,0,8494.39,0
3052020,14:47:11,14:47:11,382,21,"",0,0,9195.66,0
3052020,14:49:00,14:49:00,1072,22,"",0,0,10152.21,1
3053080,10:45:00,10:45:00,458,1,"",0,0,0.00,1
3053080,10:47:45,10:47:45,1188,2,"",0,0,1261.38,0
3053080,10:48:36,10:48:36,1189,3,"",0,0,1699.32,0
3053080,10:49:20,10:49:20,1190,4,"",0,0,2115.44,0
3053080,10:50:14,10:50:14,1243,5,"",0,0,2576.69,0
3053080,10:50:55,10:50:55,714,6,"",0,0,2977.64,0
3053080,10:51:31,10:51:31,715,7,"",0,0,3250.09,0
3053080,10:52:00,10:52:00,716,8,"",0,0,3495.28,0
3053080,10:53:55,10:53:55,717,9,"",0,0,4502.84,0
3053080,10:55:00,10:55:00,718,10,"",0,0,5029.50,1
3053080,10:55:38,10:55:38,719,11,"",0,0,5440.21,0
3053080,10:56:20,10:56:20,721,12,"",0,0,5887.87,0
3053080,10:57:06,10:57:06,722,13,"",0,0,6349.15,0
3053080,10:57:35,10:57:35,723,14,"",0,0,6691.95,0
3053080,10:58:13,10:58:13,724,15,"",0,0,7105.20,0
3053080,10:59:25,10:59:25,726,16,"",0,0,7984.01,0
3053080,11:00:00,11:00:00,727,17,"",0,0,8329.21,1
3053080,11:00:34,11:00:34,741,18,"",0,0,8506.66,0
3053080,11:01:53,11:01:53,728,19,"",0,0,8914.25,0
3053080,11:02:55,11:02:55,729,20,"",0,0,9237.97,0
3053080,11:03:42,11:03:42,730,21,"",0,0,9501.94,0
3053080,11:04:44,11:04:44,731,22,"",0,0,9824.63,0
3053080,11:05:29,11:05:29,732,23,"",0,0,10103.63,0
3053080,11:05:56,11:05:56,1134,24,"",0,0,10245.60,0
3053080,11:06:37,11:06:37,733,25,"",0,0,10483.59,0
3053080,11:07:55,11:07:55,734,26,"",0,0,10949.60,0
3053080,11:08:51,11:08:51,735,27,"",0,0,11260.40,0
3053080,11:10:00,11:10:00,955,28,"",0,0,11689.88,1
3054080,17:48:00,17:48:00,1405,1,"",0,0,0.00,1
3054080,17:48:19,17:48:19,450,2,"",0,0,63.98,0
3054080,17:49:55,17:49:55,27,3,"",0,0,427.68,0
3054080,17:50:33,17:50:33,843,4,"",0,0,600.15,0
3054080,17:52:16,17:52:16,128,5,"",0,0,1002.02,0
3054080,17:53:17,17:53:17,129,6,"",0,0,1226.98,0
3054080,17:54:37,17:54:37,132,7,"",0,0,1577.61,0
3054080,17:57:05,17:57:05,613,8,"",0,0,2005.41,0
3054080,18:00:14,18:00:14,1412,9,"",0,0,2652.85,0
3054080,18:01:53,18:01:53,1630,10,"",0,0,3054.73,0
3054080,18:02:32,18:02:32,1751,11,"",0,0,3197.25,0
3054080,18:03:30,18:03:30,1752,12,"",0,0,3416.72,0
3054080,18:04:05,18:04:05,1631,13,"",0,0,3555.79,0
3054080,18:05:00,18:05:00,909,14,"",0,0,3798.29,1
3055050,11:52:00,11:52:00,127,1,"",0,0,0.00,1
3055050,11:52:45,11:52:45,833,2,"",0,0,245.32,0
3055050,11:53:54,11:53:54,832,3,"",0,0,591.29,0
3055050,11:55:06,11:55:06,834,4,"",0,0,881.26,0
3055050,11:56:58,11:56:58,492,5,"",0,0,1405.25,0
3055050,11:57:44,11:57:44,1241,6,"",0,0,1631.98,0
3055050,11:58:37,11:58:37,1400,7,"",0,0,1852.31,0
3055050,12:00:08,12:00:08,1240,8,"",0,0,2114.37,0
3055050,12:01:57,12:01:57,1401,9,"",0,0,2680.02,0
3055050,12:02:42,12:02:42,577,10,"",0,0,2849.25,0
3055050,12:03:57,12:03:57,578,11,"",0,0,3242.02,0
3055050,12:05:52,12:05:52,3068,12,"",0,0,3797.34,0
3055050,12:06:48,12:06:48,1402,13,"",0,0,3967.37,0
3055050,12:08:26,12:08:26,1251,14,"",0,0,4412.77,0
3055050,12:10:00,12:10:00,579,15,"",0,0,4847.02,1
3055050,12:11:16,12:11:16,1252,16,"",0,0,5210.68,0
3055050,12:12:06,12:12:06,580,17,"",0,0,5420.89,0
3055050,12:13:10,12:13:10,442,18,"",0,0,5832.70,0
3055050,12:14:05,12:14:05,581,19,"",0,0,6159.57,0
3055050,12:14:32,12:14:32,1423,20,"",0,0,6337.81,0
3055050,12:15:45,12:15:45,582,21,"",0,0,6758.12,0
3055050,12:16:25,12:16:25,583,22,"",0,0,7048.92,0
3055050,12:16:52,12:16:52,1244,23,"",0,0,7249.36,0
3055050,12:18:00,12:18:00,585,24,"",0,0,7653.27,1
3055050,12:18:22,12:18:22,586,25,"",0,0,7897.19,0
3055050,12:20:01,12:20:01,587,26,"",0,0,8900.34,0
3055050,12:20:21,12:20:21,588,27,"",0,0,9124.39,0
3055050,12:20:53,12:20:53,589,28,"",0,0,9498.12,0
3055050,12:21:14,12:21:14,1711,29,"",0,0,9717.73,0
3055050,12:22:10,12:22:10,590,30,"",0,0,10201.85,0
3055050,12:22:26,12:22:26,591,31,"",0,0,10356.73,0
3055050,12:23:00,12:23:00,1394,32,"",0,0,10632.58,0
3055050,12:23:30,12:23:30,592,33,"",0,0,10873.94,0
3055050,12:23:55,12:23:55,1395,34,"",0,0,11096.69,0
3055050,12:24:26,12:24:26,1399,35,"",0,0,11419.13,0
3055050,12:24:43,12:24:43,1397,36,"",0,0,11599.56,0
3055050,12:25:00,12:25:00,1390,37,"",0,0,11796.79,1
3056020,16:00:00,16:00:00,127,1,"",0,0,0.00,1
3056020,16:01:20,16:01:20,306,2,"",0,0,383.05,0
3056020,16:02:40,16:02:40,307,3,"",0,0,598.36,0
3056020,16:04:13,16:04:13,1163,4,"",0,0,938.88,0
3056020,16:04:48,16:04:48,1164,5,"",0,0,1081.57,0
3056020,16:05:30,16:05:30,973,6,"",0,0,1233.04,0
3056020,16:06:21,16:06:21,1167,7,"",0,0,1474.85,0
3056020,16:07:13,16:07:13,1165,8,"",0,0,1702.46,0
3056020,16:07:45,16:07:45,554,9,"",0,0,1817.15,0
3056020,16:08:36,16:08:36,1166,10,"",0,0,2053.75,0
3056020,16:10:00,16:10:00,555,11,"",0,0,2348.90,1
3056020,16:10:20,16:10:20,556,12,"",0,0,2488.88,0
3056020,16:10:55,16:10:55,1168,13,"",0,0,2713.04,0
3056020,16:11:22,16:11:22,552,14,"",0,0,2893.66,0
3056020,16:12:30,16:12:30,553,15,"",0,0,3149.49,0
3056020,16:13:13,16:13:13,557,16,"",0,0,3447.12,0
3056020,16:13:51,16:13:51,558,17,"",0,0,3673.07,0
3056020,16:14:10,16:14:10,1169,18,"",0,0,3782.00,0
3056020,16:15:22,16:15:22,559,19,"",0,0,4122.15,0
3056020,16:15:49,16:15:49,560,20,"",0,0,4329.14,0
3056020,16:16:41,16:16:41,561,21,"",0,0,4573.45,0
3056020,16:17:27,16:17:27,563,22,"",0,0,4892.27,0
3056020,16:17:54,16:17:54,1334,23,"",0,0,5068.87,0
3056020,16:18:16,16:18:16,564,24,"",0,0,5227.95,0
3056020,16:19:13,16:19:13,566,25,"",0,0,5616.85,0
3056020,16:19:39,16:19:39,567,26,"",0,0,5789.09,0
3056020,16:20:00,16:20:00,568,27,"",0,0,5928.64,1
3057070,22:52:00,22:52:00,127,1,"",0,0,0.00,1
3057070,22:52:30,22:52:30,833,2,"",0,0,245.32,0
3057070,22:53:16,22:53:16,832,3,"",0,0,591.29,0
3057070,22:54:04,22:54:04,834,4,"",0,0,881.26,0
3057070,22:55:19,22:55:19,492,5,"",0,0,1405.25,0
3057070,22:55:49,22:55:49,1241,6,"",0,0,1631.98,0
3057070,22:56:24,22:56:24,1400,7,"",0,0,1852.31,0
3057070,22:57:25,22:57:25,1240,8,"",0,0,2114.37,0
3057070,22:58:38,22:58:38,1401,9,"",0,0,2680.02,0
3057070,22:59:08,22:59:08,577,10,"",0,0,2849.25,0
3057070,22:59:58,22:59:58,578,11,"",0,0,3242.02,0
3057070,23:01:14,23:01:14,3068,12,"",0,0,3797.34,0
3057070,23:01:52,23:01:52,1402,13,"",0,0,3967.37,0
3057070,23:02:57,23:02:57,1251,14,"",0,0,4412.77,0
3057070,23:04:00,23:04:00,579,15,"",0,0,4847.02,1
3057070,23:05:16,23:05:16,1252,16,"",0,0,5210.68,0
3057070,23:06:06,23:06:06,580,17,"",0,0,5420.89,0
3057070,23:07:10,23:07:10,442,18,"",0,0,5832.70,0
3057070,23:08:05,23:08:05,581,19,"",0,0,6159.57,0
3057070,23:08:32,23:08:32,1423,20,"",0,0,6337.81,0
3057070,23:09:45,23:09:45,582,21,"",0,0,6758.12,0
3057070,23:10:25,23:10:25,583,22,"",0,0,7048.92,0
3057070,23:10:52,23:10:52,1244,23,"",0,0,7249.36,0
3057070,23:12:00,23:12:00,585,24,"",0,0,7653.27,1
3057070,23:12:32,23:12:32,586,25,"",0,0,7897.19,0
3057070,23:14:53,23:14:53,587,26,"",0,0,8900.34,0
3057070,23:15:22,23:15:22,588,27,"",0,0,9124.39,0
3057070,23:16:08,23:16:08,589,28,"",0,0,9498.12,0
3057070,23:16:37,23:16:37,1711,29,"",0,0,9717.73,0
3057070,23:17:58,23:17:58,590,30,"",0,0,10201.85,0
3057070,23:18:20,23:18:20,591,31,"",0,0,10356.73,0
3057070,23:19:09,23:19:09,1394,32,"",0,0,10632.58,0
3057070,23:19:52,23:19:52,592,33,"",0,0,10873.94,0
3057070,23:20:28,23:20:28,1395,34,"",0,0,11096.69,0
3057070,23:21:12,23:21:12,1399,35,"",0,0,11419.13,0
3057070,23:21:37,23:21:37,1397,36,"",0,0,11599.56,0
3057070,23:22:00,23:22:00,1390,37,"",0,0,11796.79,1
3058020,14:22:00,14:22:00,127,1,"",0,0,0.00,1
3058020,14:22:45,14:22:45,833,2,"",0,0,245.32,0
3058020,14:23:54,14:23:54,832,3,"",0,0,591.29,0
3058020,14:25:06,14:25:06,834,4,"",0,0,881.26,0
3058020,14:26:58,14:26:58,492,5,"",0,0,1405.25,0
3058020,14:27:44,14:27:44,1241,6,"",0,0,1631.98,0
3058020,14:28:37,14:28:37,1400,7,"",0,0,1852.31,0
3058020,14:30:08,14:30:08,1240,8,"",0,0,2114.37,0
3058020,14:31:57,14:31:57,1401,9,"",0,0,2680.02,0
3058020,14:32:42,14:32:42,577,10,"",0,0,2849.25,0
3058020,14:33:57,14:33:57,578,11,"",0,0,3242.02,0
3058020,14:35:52,14:35:52,3068,12,"",0,0,3797.34,0
3058020,14:36:48,14:36:48,1402,13,"",0,0,3967.37,0
3058020,14:38:26,14:38:26,1251,14,"",0,0,4412.77,0
3058020,14:40:00,14:40:00,579,15,"",0,0,4847.02,1
3058020,14:41:16,14:41:16,1252,16,"",0,0,5210.68,0
3058020,14:42:06,14:42:06,580,17,"",0,0,5420.89,0
3058020,14:43:10,14:43:10,442,18,"",0,0,5832.70,0
3058020,14:44:05,14:44:05,581,19,"",0,0,6159.57,0
3058020,14:44:32,14:44:32,1423,20,"",0,0,6337.81,0
3058020,14:45:45,14:45:45,582,21,"",0,0,6758.12,0
3058020,14:46:25,14:46:25,583,22,"",0,0,7048.92,0
3058020,14:46:52,14:46:52,1244,23,"",0,0,7249.36,0
3058020,14:48:00,14:48:00,585,24,"",0,0,7653.27,1
3058020,14:48:22,14:48:22,586,25,"",0,0,7897.19,0
3058020,14:50:01,14:50:01,587,26,"",0,0,8900.34,0
3058020,14:50:21,14:50:21,588,27,"",0,0,9124.39,0
3058020,14:50:53,14:50:53,589,28,"",0,0,9498.12,0
3058020,14:51:14,14:51:14,1711,29,"",0,0,9717.73,0
3058020,14:52:10,14:52:10,590,30,"",0,0,10201.85,0
3058020,14:52:26,14:52:26,591,31,"",0,0,10356.73,0
3058020,14:53:00,14:53:00,1394,32,"",0,0,10632.58,0
3058020,14:53:30,14:53:30,592,33,"",0,0,10873.94,0
3058020,14:53:55,14:53:55,1395,34,"",0,0,11096.69,0
3058020,14:54:26,14:54:26,1399,35,"",0,0,11419.13,0
3058020,14:54:43,14:54:43,1397,36,"",0,0,11599.56,0
3058020,14:55:00,14:55:00,1390,37,"",0,0,11796.79,1
3059050,18:00:00,18:00:00,1009,1,"",0,0,0.00,1
3059050,18:01:19,18:01:19,1016,2,"",0,0,659.44,0
3059050,18:03:04,18:03:04,351,3,"",0,0,1552.24,0
3059050,18:04:09,18:04:09,354,4,"",0,0,2060.78,0
3059050,18:04:55,18:04:55,375,5,"",0,0,2480.04,0
3059050,18:05:45,18:05:45,376,6,"",0,0,2772.89,0
3059050,18:06:54,18:06:54,377,7,"",0,0,3184.75,0
3059050,18:07:59,18:07:59,357,8,"",0,0,3727.21,0
3059050,18:08:27,18:08:27,378,9,"",0,0,3939.76,0
3059050,18:09:22,18:09:22,379,10,"",0,0,4335.57,0
3059050,18:10:11,18:10:11,380,11,"",0,0,4703.22,0
3059050,18:10:49,18:10:49,1056,12,"",0,0,5019.11,0
3059050,18:11:19,18:11:19,1057,13,"",0,0,5271.42,0
3059050,18:11:57,18:11:57,1191,14,"",0,0,5617.68,0
3059050,18:12:26,18:12:26,1192,15,"",0,0,5869.32,0
3059050,18:12:49,18:12:49,1193,16,"",0,0,6081.75,0
3059050,18:13:08,18:13:08,1194,17,"",0,0,6250.29,0
3059050,18:14:00,18:14:00,870,18,"",0,0,6554.77,1
3059050,18:15:45,18:15:45,871,19,"",0,0,6959.82,0
3059050,18:16:29,18:16:29,872,20,"",0,0,7222.79,0
3059050,18:17:11,18:17:11,1039,21,"",0,0,7459.28,0
3059050,18:18:35,18:18:35,1017,22,"",0,0,7883.92,0
3059050,18:19:15,18:19:15,1018,23,"",0,0,8097.24,0
3059050,18:20:01,18:20:01,1062,24,"",0,0,8323.54,0
3059050,18:20:36,18:20:36,1019,25,"",0,0,8498.56,0
3059050,18:21:16,18:21:16,1020,26,"",0,0,8712.84,0
3059050,18:22:03,18:22:03,1021,27,"",0,0,8955.15,0
3059050,18:23:22,18:23:22,445,28,"",0,0,9410.00,0
3059050,18:24:00,18:24:00,1022,29,"",0,0,9588.05,1
3059050,18:24:22,18:24:22,1286,30,"",0,0,9756.50,0
3059050,18:25:08,18:25:08,1023,31,"",0,0,10031.40,0
3059050,18:25:57,18:25:57,1024,32,"",0,0,10320.65,0
3059050,18:26:29,18:26:29,1028,33,"",0,0,10529.20,0
3059050,18:27:14,18:27:14,1342,34,"",0,0,10787.45,0
3059050,18:27:39,18:27:39,1343,35,"",0,0,10951.85,0
3059050,18:28:00,18:28:00,127,36,"",0,0,11112.21,1
3060080,08:25:00,08:25:00,156,1,"",0,0,0.00,1
3060080,08:27:50,08:27:50,159,2,"",0,0,1344.70,0
3060080,08:28:37,08:28:37,160,3,"",0,0,1885.96,0
3060080,08:30:00,08:30:00,161,4,"",0,0,2705.24,1
3060080,08:31:08,08:31:08,162,5,"",0,0,3189.65,0
3060080,08:32:34,08:32:34,164,6,"",0,0,3785.90,0
3060080,08:34:12,08:34:12,165,7,"",0,0,4466.26,0
3060080,08:35:12,08:35:12,166,8,"",0,0,4912.44,0
3060080,08:35:49,08:35:49,167,9,"",0,0,5138.22,0
3060080,08:37:07,08:37:07,168,10,"",0,0,5685.64,0
3060080,08:37:57,08:37:57,169,11,"",0,0,5967.81,0
3060080,08:38:47,08:38:47,1155,12,"",0,0,6279.31,0
3060080,08:39:41,08:39:41,170,13,"",0,0,6645.94,0
3060080,08:41:00,08:41:00,171,14,"",0,0,7146.28,1
3060080,08:44:42,08:44:42,173,15,"",0,0,8826.40,0
3060080,08:45:48,08:45:48,174,16,"",0,0,9380.75,0
3060080,08:46:16,08:46:16,1156,17,"",0,0,9575.55,0
3060080,08:46:51,08:46:51,175,18,"",0,0,9853.50,0
3060080,08:48:35,08:48:35,177,19,"",0,0,10570.99,0
3060080,08:49:42,08:49:42,179,20,"",0,0,11050.03,0
3060080,08:50:10,08:50:10,180,21,"",0,0,11218.52,0
3060080,08:50:40,08:50:40,1077,22,"",0,0,11489.24,0
3060080,08:51:08,08:51:08,1154,23,"",0,0,11708.48,0
3060080,08:52:29,08:52:29,1175,24,"",0,0,12128.50,0
3060080,08:53:24,08:53:24,1383,25,"",0,0,12562.77,0
3060080,08:54:00,08:54:00,1384,26,"",0,0,12826.64,0
3060080,08:54:52,08:54:52,1385,27,"",0,0,13226.55,0
3060080,08:56:00,08:56:00,127,28,"",0,0,13748.98,1
3061080,15:45:00,15:45:00,127,1,"",0,0,0.00,1
3061080,15:45:49,15:45:49,128,2,"",0,0,339.19,0
3061080,15:46:27,15:46:27,129,3,"",0,0,564.15,0
3061080,15:47:16,15:47:16,132,4,"",0,0,914.78,0
3061080,15:48:41,15:48:41,1142,5,"",0,0,1298.72,0
3061080,15:49:32,15:49:32,1332,6,"",0,0,1651.06,0
3061080,15:49:50,15:49:50,1143,7,"",0,0,1756.94,0
3061080,15:50:34,15:50:34,1144,8,"",0,0,2075.26,0
3061080,15:51:59,15:51:59,1145,9,"",0,0,2657.05,0
3061080,15:52:46,15:52:46,1333,10,"",0,0,2963.19,0
3061080,15:53:36,15:53:36,311,11,"",0,0,3267.46,0
3061080,15:54:11,15:54:11,312,12,"",0,0,3537.42,0
3061080,15:55:17,15:55:17,1118,13,"",0,0,3956.67,0
3061080,15:56:10,15:56:10,1153,14,"",0,0,4294.47,0
3061080,15:57:00,15:57:00,313,15,"",0,0,4542.58,1
3061080,15:57:30,15:57:30,314,16,"",0,0,4737.04,0
3061080,15:58:18,15:58:18,139,17,"",0,0,5086.66,0
3061080,15:59:58,15:59:58,1351,18,"",0,0,5639.02,0
3061080,16:00:39,16:00:39,1158,19,"",0,0,5907.54,0
3061080,16:02:45,16:02:45,448,20,"",0,0,6772.92,0
3061080,16:03:58,16:03:58,454,21,"",0,0,7187.51,0
3061080,16:04:25,16:04:25,507,22,"",0,0,7383.00,0
3061080,16:05:11,16:05:11,584,23,"",0,0,7653.74,0
3061080,16:05:57,16:05:57,1267,24,"",0,0,7956.69,0
3061080,16:06:34,16:06:34,1268,25,"",0,0,8188.95,0
3061080,16:08:00,16:08:00,1269,26,"",0,0,8864.86,1
3062010,20:30:00,20:30:00,458,1,"",0,0,0.00,1
3062010,20:32:31,20:32:31,482,2,"",0,0,1538.44,0
3062010,20:32:59,20:32:59,483,3,"",0,0,1861.36,0
3062010,20:33:21,20:33:21,484,4,"",0,0,2124.52,0
3062010,20:33:40,20:33:40,485,5,"",0,0,2343.28,0
3062010,20:34:02,20:34:02,486,6,"",0,0,2619.02,0
3062010,20:35:00,20:35:00,487,7,"",0,0,3309.66,1
3062010,20:36:03,20:36:03,1322,8,"",0,0,3569.13,0
3062010,20:36:53,20:36:53,1323,9,"",0,0,3878.65,0
3062010,20:38:29,20:38:29,1324,10,"",0,0,4310.20,0
3062010,20:39:47,20:39:47,1325,11,"",0,0,4692.03,0
3062010,20:40:41,20:40:41,1326,12,"",0,0,5023.20,0
3062010,20:41:25,20:41:25,810,13,"",0,0,5275.51,0
3062010,20:43:10,20:43:10,811,14,"",0,0,5780.30,0
3062010,20:44:17,20:44:17,813,15,"",0,0,6220.04,0
3062010,20:45:27,20:45:27,815,16,"",0,0,6609.56,0
3062010,20:46:00,20:46:00,816,17,"",0,0,6870.37,1
3062010,20:46:58,20:46:58,1059,18,"",0,0,7158.57,0
3062010,20:48:52,20:48:52,1060,19,"",0,0,7661.88,0
3062010,20:49:39,20:49:39,551,20,"",0,0,7886.68,0
3062010,20:51:53,20:51:53,639,21,"",0,0,8534.91,0
3062010,20:52:51,20:52:51,1152,22,"",0,0,8772.28,0
3062010,20:53:49,20:53:49,1218,23,"",0,0,9042.58,0
3062010,20:54:48,20:54:48,304,24,"",0,0,9287.44,0
3062010,20:55:35,20:55:35,1328,25,"",0,0,9509.67,0
3062010,20:58:00,20:58:00,127,26,"",0,0,10192.45,1
3063080,17:12:00,17:12:00,183,1,"",0,0,0.00,1
3063080,17:13:15,17:13:15,257,2,"",0,0,646.21,0
3063080,17:14:03,17:14:03,259,3,"",0,0,1136.62,0
3063080,17:15:39,17:15:39,261,4,"",0,0,2030.03,0
3063080,17:16:56,17:16:56,263,5,"",0,0,2804.78,0
3063080,17:18:02,17:18:02,264,6,"",0,0,3398.31,0
3063080,17:18:38,17:18:38,265,7,"",0,0,3751.70,0
3063080,17:19:08,17:19:08,266,8,"",0,0,4031.93,0
3063080,17:19:39,17:19:39,267,9,"",0,0,4315.32,0
3063080,17:20:16,17:20:16,1091,10,"",0,0,4612.28,0
3063080,17:20:49,17:20:49,268,11,"",0,0,4886.18,0
3063080,17:21:17,17:21:17,269,12,"",0,0,5155.82,0
3063080,17:22:00,17:22:00,271,13,"",0,0,5506.35,1
3063080,17:22:59,17:22:59,272,14,"",0,0,5752.95,0
3063080,17:24:41,17:24:41,273,15,"",0,0,6254.34,0
3063080,17:26:26,17:26:26,274,16,"",0,0,6699.71,0
3063080,17:27:46,17:27:46,275,17,"",0,0,6949.55,0
3063080,17:28:31,17:28:31,276,18,"",0,0,7144.14,0
3063080,17:29:42,17:29:42,277,19,"",0,0,7449.90,0
3063080,17:30:58,17:30:58,278,20,"",0,0,7801.51,0
3063080,17:32:15,17:32:15,279,21,"",0,0,8139.38,0
3063080,17:33:17,17:33:17,280,22,"",0,0,8444.16,0
3063080,17:35:00,17:35:00,281,23,"",0,0,8919.49,1
3063080,17:36:01,17:36:01,282,24,"",0,0,9517.31,0
3063080,17:36:45,17:36:45,283,25,"",0,0,9885.84,0
3063080,17:37:13,17:37:13,284,26,"",0,0,10112.70,0
3063080,17:37:50,17:37:50,285,27,"",0,0,10385.15,0
3063080,17:38:29,17:38:29,286,28,"",0,0,10659.67,0
3063080,17:39:05,17:39:05,287,29,"",0,0,10906.63,0
3063080,17:40:00,17:40:00,288,30,"",0,0,11232.83,0
3063080,17:40:36,17:40:36,289,31,"",0,0,11517.71,0
3063080,17:41:23,17:41:23,290,32,"",0,0,11804.46,0
3063080,17:41:55,17:41:55,291,33,"",0,0,12066.13,0
3063080,17:42:33,17:42:33,292,34,"",0,0,12423.34,0
3063080,17:43:00,17:43:00,293,35,"",0,0,12598.04,1
3063080,17:43:43,17:43:43,294,36,"",0,0,12849.79,0
3063080,17:54:56,17:54:56,407,37,"",0,0,15874.65,0
3063080,17:55:25,17:55:25,188,38,"",0,0,16023.04,0
3063080,17:56:03,17:56:03,189,39,"",0,0,16207.87,0
3063080,17:58:00,17:58:00,127,40,"",0,0,16880.27,1
3064010,11:45:00,11:45:00,525,1,"",0,0,0.00,1
3064010,11:46:33,11:46:33,1294,2,"",0,0,429.91,0
3064010,11:47:12,11:47:12,1295,3,"",0,0,714.37,0
3064010,11:49:57,11:49:57,1296,4,"",0,0,1818.49,0
3064010,11:51:42,11:51:42,1297,5,"",0,0,2469.70,0
3064010,11:53:26,11:53:26,1298,6,"",0,0,2853.05,0
3064010,11:55:00,11:55:00,947,7,"",0,0,3274.00,1
3064010,11:57:11,11:57:11,948,8,"",0,0,3868.89,0
3064010,11:59:00,11:59:00,949,9,"",0,0,4504.48,1
3064010,12:00:46,12:00:46,951,10,"",0,0,4897.37,0
3064010,12:02:13,12:02:13,952,11,"",0,0,5269.02,0
3064010,12:04:03,12:04:03,953,12,"",0,0,5701.16,0
3064010,12:05:46,12:05:46,1138,13,"",0,0,6161.50,0
3064010,12:07:06,12:07:06,954,14,"",0,0,6514.13,0
3064010,12:08:13,12:08:13,735,15,"",0,0,6777.52,0
3064010,12:09:43,12:09:43,152,16,"",0,0,7181.31,0
3064010,12:11:00,12:11:00,153,17,"",0,0,7518.50,1
3065020,11:45:00,11:45:00,127,1,"",0,0,0.00,1
3065020,11:45:39,11:45:39,833,2,"",0,0,246.32,0
3065020,11:47:00,11:47:00,1290,3,"",0,0,690.45,0
3065020,11:48:09,11:48:09,779,4,"",0,0,1060.02,0
3065020,11:48:55,11:48:55,780,5,"",0,0,1347.15,0
3065020,11:49:48,11:49:48,795,6,"",0,0,1604.12,0
3065020,11:51:16,11:51:16,781,7,"",0,0,1990.61,0
3065020,11:52:34,11:52:34,782,8,"",0,0,2330.36,0
3065020,11:54:02,11:54:02,783,9,"",0,0,2731.49,0
3065020,11:54:53,11:54:53,784,10,"",0,0,2925.89,0
3065020,11:55:46,11:55:46,785,11,"",0,0,3231.68,0
3065020,11:56:34,11:56:34,1691,12,"",0,0,3463.34,0
3065020,11:57:39,11:57:39,786,13,"",0,0,3824.59,0
3065020,11:58:43,11:58:43,787,14,"",0,0,4135.76,0
3065020,11:59:36,11:59:36,796,15,"",0,0,4402.01,0
3065020,12:00:02,12:00:02,788,16,"",0,0,4525.66,0
3065020,12:00:34,12:00:34,789,17,"",0,0,4715.20,0
3065020,12:01:06,12:01:06,790,18,"",0,0,4867.79,0
3065020,12:02:09,12:02:09,1331,19,"",0,0,5204.52,0
3065020,12:03:00,12:03:00,791,20,"",0,0,5455.42,1
3066020,23:24:00,23:24:00,1387,1,"",0,0,0.00,1
3066020,23:24:53,23:24:53,1388,2,"",0,0,446.44,0
3066020,23:25:32,23:25:32,1389,3,"",0,0,685.92,0
3066020,23:25:59,23:25:59,593,4,"",0,0,852.79,0
3066020,23:27:01,23:27:01,1377,5,"",0,0,1250.14,0
3066020,23:28:31,23:28:31,1378,6,"",0,0,1903.72,0
3066020,23:28:54,23:28:54,1379,7,"",0,0,2056.39,0
3066020,23:29:42,23:29:42,1380,8,"",0,0,2303.23,0
3066020,23:30:36,23:30:36,1082,9,"",0,0,2681.35,0
3066020,23:32:07,23:32:07,1345,10,"",0,0,3195.24,0
3066020,23:32:24,23:32:24,1084,11,"",0,0,3315.10,0
3066020,23:33:10,23:33:10,1287,12,"",0,0,3585.99,0
3066020,23:33:53,23:33:53,1362,13,"",0,0,3882.42,0
3066020,23:35:07,23:35:07,1363,14,"",0,0,4424.60,0
3066020,23:35:56,23:35:56,1088,15,"",0,0,4732.00,0
3066020,23:36:22,23:36:22,1089,16,"",0,0,4882.19,0
3066020,23:37:00,23:37:00,1288,17,"",0,0,5193.66,1
3066020,23:39:17,23:39:17,1090,18,"",0,0,6175.74,0
3066020,23:39:57,23:39:57,1392,19,"",0,0,6470.68,0
3066020,23:40:39,23:40:39,1107,20,"",0,0,6794.46,0
3066020,23:41:08,23:41:08,1092,21,"",0,0,7011.55,0
3066020,23:41:59,23:41:59,1094,22,"",0,0,7393.07,0
3066020,23:42:46,23:42:46,1329,23,"",0,0,7655.92,0
3066020,23:44:11,23:44:11,1095,24,"",0,0,8084.60,0
3066020,23:44:44,23:44:44,427,25,"",0,0,8364.54,0
3066020,23:45:13,23:45:13,1097,26,"",0,0,8563.29,0
3066020,23:47:10,23:47:10,1338,27,"",0,0,9120.29,0
3066020,23:47:40,23:47:40,1098,28,"",0,0,9335.29,0
3066020,23:48:09,23:48:09,1080,29,"",0,0,9547.16,0
3066020,23:48:53,23:48:53,430,30,"",0,0,9754.41,0
3066020,23:49:34,23:49:34,411,31,"",0,0,9993.08,0
3066020,23:50:14,23:50:14,412,32,"",0,0,10231.77,0
3066020,23:50:42,23:50:42,1336,33,"",0,0,10437.57,0
3066020,23:51:06,23:51:06,413,34,"",0,0,10603.16,0
3066020,23:51:43,23:51:43,414,35,"",0,0,10807.26,0
3066020,23:52:25,23:52:25,415,36,"",0,0,11108.69,0
3066020,23:52:46,23:52:46,416,37,"",0,0,11230.02,0
3066020,23:53:55,23:53:55,402,38,"",0,0,11747.66,0
3066020,23:55:00,23:55:00,1099,39,"",0,0,12236.16,1
3067070,11:29:00,11:29:00,1072,1,"",0,0,0.00,1
3067070,11:30:04,11:30:04,930,2,"",0,0,400.08,0
3067070,11:30:33,11:30:33,931,3,"",0,0,650.93,0
3067070,11:31:41,11:31:41,1073,4,"",0,0,1085.05,0
3067070,11:32:20,11:32:20,932,5,"",0,0,1315.04,0
3067070,11:32:55,11:32:55,933,6,"",0,0,1593.81,0
3067070,11:34:00,11:34:00,934,7,"",0,0,1894.97,1
3067070,11:35:09,11:35:09,936,8,"",0,0,2191.26,0
3067070,11:35:38,11:35:38,937,9,"",0,0,2385.58,0
3067070,11:37:06,11:37:06,1670,10,"",0,0,2928.07,0
3067070,11:38:23,11:38:23,1671,11,"",0,0,3307.56,0
3067070,11:39:17,11:39:17,1672,12,"",0,0,3705.76,0
3067070,11:40:12,11:40:12,939,13,"",0,0,4182.97,0
3067070,11:41:48,11:41:48,940,14,"",0,0,4588.91,0
3067070,11:42:21,11:42:21,943,15,"",0,0,4808.01,0
3067070,11:43:03,11:43:03,944,16,"",0,0,5097.71,0
3067070,11:43:37,11:43:37,1255,17,"",0,0,5338.96,0
3067070,11:44:59,11:44:59,945,18,"",0,0,5783.84,0
3067070,11:46:08,11:46:08,946,19,"",0,0,6194.28,0
3067070,11:46:48,11:46:48,1673,20,"",0,0,6435.17,0
3067070,11:47:30,11:47:30,1674,21,"",0,0,6756.76,0
3067070,11:48:12,11:48:12,1675,22,"",0,0,7028.19,0
3067070,11:49:02,11:49:02,605,23,"",0,0,7452.21,0
3067070,11:50:00,11:50:00,364,24,"",0,0,7706.42,1
3068020,06:37:00,06:37:00,127,1,"",0,0,0.00,1
3068020,06:37:54,06:37:54,306,2,"",0,0,383.05,0
3068020,06:38:48,06:38:48,307,3,"",0,0,598.36,0
3068020,06:39:43,06:39:43,641,4,"",0,0,883.64,0
3068020,06:40:37,06:40:37,640,5,"",0,0,1172.42,0
3068020,06:41:20,06:41:20,642,6,"",0,0,1451.48,0
3068020,06:42:00,06:42:00,643,7,"",0,0,1681.83,1
3068020,06:43:22,06:43:22,645,8,"",0,0,2128.34,0
3068020,06:43:57,06:43:57,646,9,"",0,0,2320.98,0
3068020,06:45:09,06:45:09,647,10,"",0,0,2662.85,0
3068020,06:46:19,06:46:19,648,11,"",0,0,3040.98,0
3068020,06:46:56,06:46:56,649,12,"",0,0,3254.99,0
3068020,06:47:36,06:47:36,650,13,"",0,0,3490.12,0
3068020,06:48:53,06:48:53,651,14,"",0,0,3906.97,0
3068020,06:51:28,06:51:28,652,15,"",0,0,4618.76,0
3068020,06:52:20,06:52:20,440,16,"",0,0,4876.47,0
3068020,06:53:38,06:53:38,653,17,"",0,0,5100.16,0
3068020,06:54:32,06:54:32,1141,18,"",0,0,5386.33,0
3068020,06:55:47,06:55:47,654,19,"",0,0,5556.72,0
3068020,06:57:00,06:57:00,655,20,"",0,0,5810.16,1
3068020,07:01:44,07:01:44,1257,21,"",0,0,7540.29,0
3068020,07:02:22,07:02:22,1258,22,"",0,0,7723.17,0
3068020,07:03:46,07:03:46,1259,23,"",0,0,8303.60,0
3068020,07:07:00,07:07:00,1260,24,"",0,0,9416.67,1
3069080,13:42:00,13:42:00,309,1,"",0,0,0.00,1
3069080,13:42:55,13:42:55,562,2,"",0,0,645.44,0
3069080,13:44:21,13:44:21,1790,3,"",0,0,1373.04,0
3069080,13:45:49,13:45:49,1710,4,"",0,0,2210.20,0
3069080,13:46:40,13:46:40,1712,5,"",0,0,2660.94,0
3069080,13:49:00,13:49:00,319,6,"",0,0,4054.04,1
3069080,13:49:25,13:49:25,322,7,"",0,0,4388.35,0
3069080,13:49:52,13:49:52,1533,8,"",0,0,4718.69,0
3069080,13:50:16,13:50:16,327,9,"",0,0,5039.88,0
3069080,13:50:59,13:50:59,328,10,"",0,0,5583.46,0
3069080,13:52:00,13:52:00,331,11,"",0,0,6442.02,1
3069080,13:54:57,13:54:57,402,12,"",0,0,7470.77,0
3069080,13:56:13,13:56:13,431,13,"",0,0,7929.49,0
3069080,13:58:23,13:58:23,432,14,"",0,0,8603.35,0
3069080,14:00:27,14:00:27,419,15,"",0,0,9221.14,0
3069080,14:01:46,14:01:46,433,16,"",0,0,9635.46,0
3069080,14:02:48,14:02:48,434,17,"",0,0,9978.60,0
3069080,14:05:27,14:05:27,1286,18,"",0,0,10805.25,0
3069080,14:06:27,14:06:27,1023,19,"",0,0,11083.49,0
3069080,14:07:27,14:07:27,1024,20,"",0,0,11372.74,0
3069080,14:08:06,14:08:06,1028,21,"",0,0,11581.31,0
3069080,14:09:02,14:09:02,1342,22,"",0,0,11839.56,0
3069080,14:09:30,14:09:30,1343,23,"",0,0,12003.97,0
3069080,14:10:00,14:10:00,127,24,"",0,0,12133.57,1
3070050,22:00:00,22:00:00,1405,1,"",0,0,0.00,1
3070050,22:00:19,22:00:19,450,2,"",0,0,63.98,0
3070050,22:01:55,22:01:55,27,3,"",0,0,427.68,0
3070050,22:02:33,22:02:33,843,4,"",0,0,600.15,0
3070050,22:04:16,22:04:16,128,5,"",0,0,1002.02,0
3070050,22:05:17,22:05:17,129,6,"",0,0,1226.98,0
3070050,22:06:37,22:06:37,132,7,"",0,0,1577.61,0
3070050,22:09:05,22:09:05,613,8,"",0,0,2005.41,0
3070050,22:12:14,22:12:14,1412,9,"",0,0,2652.85,0
3070050,22:13:53,22:13:53,1630,10,"",0,0,3054.73,0
3070050,22:14:32,22:14:32,1751,11,"",0,0,3197.25,0
3070050,22:15:30,22:15:30,1752,12,"",0,0,3416.72,0
3070050,22:16:05,22:16:05,1631,13,"",0,0,3555.79,0
3070050,22:17:00,22:17:00,909,14,"",0,0,3798.29,1
3071050,08:42:00,08:42:00,183,1,"",0,0,0.00,1
3071050,08:43:15,08:43:15,257,2,"",0,0,646.21,0
3071050,08:44:03,08:44:03,259,3,"",0,0,1136.62,0
3071050,08:45:39,08:45:39,261,4,"",0,0,2030.03,0
3071050,08:46:56,08:46:56,263,5,"",0,0,2804.78,0
3071050,08:48:02,08:48:02,264,6,"",0,0,3398.31,0
3071050,08:48:38,08:48:38,265,7,"",0,0,3751.70,0
3071050,08:49:08,08:49:08,266,8,"",0,0,4031.93,0
3071050,08:49:39,08:49:39,267,9,"",0,0,4315.32,0
3071050,08:50:16,08:50:16,1091,10,"",0,0,4612.28,0
3071050,08:50:49,08:50:49,268,11,"",0,0,4886.18,0
3071050,08:51:17,08:51:17,269,12,"",0,0,5155.82,0
3071050,08:52:00,08:52:00,271,13,"",0,0,5506.35,1
3071050,08:52:59,08:52:59,272,14,"",0,0,5752.95,0
3071050,08:54:41,08:54:41,273,15,"",0,0,6254.34,0
3071050,08:56:26,08:56:26,274,16,"",0,0,6699.71,0
3071050,08:57:46,08:57:46,275,17,"",0,0,6949.55,0
3071050,08:58:31,08:58:31,276,18,"",0,0,7144.14,0
3071050,08:59:42,08:59:42,277,19,"",0,0,7449.90,0
3071050,09:00:58,09:00:58,278,20,"",0,0,7801.51,0
3071050,09:02:15,09:02:15,279,21,"",0,0,8139.38,0
3071050,09:03:17,09:03:17,280,22,"",0,0,8444.16,0
3071050,09:05:00,09:05:00,281,23,"",0,0,8919.49,1
3071050,09:06:01,09:06:01,282,24,"",0,0,9517.31,0
3071050,09:06:45,09:06:45,283,25,"",0,0,9885.84,0
3071050,09:07:13,09:07:13,284,26,"",0,0,10112.70,0
3071050,09:07:50,09:07:50,285,27,"",0,0,10385.15,0
3071050,09:08:29,09:08:29,286,28,"",0,0,10659.67,0
3071050,09:09:05,09:09:05,287,29,"",0,0,10906.63,0
3071050,09:10:00,09:10:00,288,30,"",0,0,11232.83,0
3071050,09:10:36,09:10:36,289,31,"",0,0,11517.71,0
3071050,09:11:23,09:11:23,290,32,"",0,0,11804.46,0
3071050,09:11:55,09:11:55,291,33,"",0,0,12066.13,0
3071050,09:12:33,09:12:33,292,34,"",0,0,12423.34,0
3071050,09:13:00,09:13:00,293,35,"",0,0,12598.04,1
3071050,09:13:34,09:13:34,294,36,"",0,0,12849.79,0
3071050,09:22:32,09:22:32,407,37,"",0,0,15874.65,0
3071050,09:22:56,09:22:56,188,38,"",0,0,16023.04,0
3071050,09:23:27,09:23:27,189,39,"",0,0,16207.87,0
3071050,09:25:00,09:25:00,127,40,"",0,0,16880.27,1
3072050,06:50:00,06:50:00,1701,1,"",0,0,0.00,1
3072050,06:52:00,06:52:00,1699,2,"",0,0,709.00,1
3072050,07:20:00,07:20:00,156,3,"",0,0,17931.96,1
3072050,07:51:41,07:51:41,185,4,"",0,0,32169.41,0
3072050,07:52:31,07:52:31,188,5,"",0,0,32554.53,0
3072050,07:53:00,07:53:00,189,6,"",0,0,32739.40,1
3072050,07:54:00,07:54:00,843,7,"",0,0,33472.82,1
3072050,07:55:00,07:55:00,128,8,"",0,0,33879.23,1
3073080,13:04:00,13:04:00,880,1,"",0,0,0.00,1
3073080,13:05:48,13:05:48,881,2,"",0,0,946.69,0
3073080,13:06:54,13:06:54,882,3,"",0,0,1466.23,0
3073080,13:08:08,13:08:08,883,4,"",0,0,2152.24,0
3073080,13:08:42,13:08:42,884,5,"",0,0,2379.36,0
3073080,13:09:24,13:09:24,885,6,"",0,0,2788.64,0
3073080,13:10:14,13:10:14,886,7,"",0,0,3237.38,0
3073080,13:10:58,13:10:58,887,8,"",0,0,3660.65,0
3073080,13:12:26,13:12:26,888,9,"",0,0,4385.47,0
3073080,13:14:00,13:14:00,889,10,"",0,0,5300.01,1
3073080,13:15:10,13:15:10,890,11,"",0,0,5686.13,0
3073080,13:16:27,13:16:27,891,12,"",0,0,6102.75,0
3073080,13:17:37,13:17:37,892,13,"",0,0,6414.77,0
3073080,13:19:31,13:19:31,893,14,"",0,0,7018.15,0
3073080,13:21:05,13:21:05,894,15,"",0,0,7516.13,0
3073080,13:22:59,13:22:59,895,16,"",0,0,8077.91,0
3073080,13:28:00,13:28:00,1207,17,"",0,0,9612.29,1
3073080,13:29:44,13:29:44,896,18,"",0,0,10194.87,0
3073080,13:31:23,13:31:23,897,19,"",0,0,10760.95,0
3073080,13:31:54,13:31:54,898,20,"",0,0,10904.93,0
3073080,13:32:36,13:32:36,899,21,"",0,0,11138.15,0
3073080,13:34:06,13:34:06,900,22,"",0,0,11646.03,0
3073080,13:35:15,13:35:15,901,23,"",0,0,12010.75,0
3073080,13:36:10,13:36:10,902,24,"",0,0,12314.79,0
3073080,13:38:07,13:38:07,903,25,"",0,0,13181.53,0
3073080,13:40:42,13:40:42,158,26,"",0,0,13921.04,0
3073080,13:42:00,13:42:00,156,27,"",0,0,14279.19,1
3073080,13:48:09,13:48:09,759,28,"",0,0,16335.81,0
3073080,13:49:36,13:49:36,987,29,"",0,0,16871.66,0
3073080,13:50:40,13:50:40,988,30,"",0,0,17258.51,0
3073080,13:53:13,13:53:13,912,31,"",0,0,17981.73,0
3073080,13:54:01,13:54:01,913,32,"",0,0,18270.40,0
3073080,13:55:04,13:55:04,914,33,"",0,0,18672.06,0
3073080,13:56:14,13:56:14,915,34,"",0,0,19097.85,0
3073080,13:57:57,13:57:57,916,35,"",0,0,19708.51,0
3073080,14:00:00,14:00:00,246,36,"",0,0,20327.52,1
3074050,08:45:00,08:45:00,127,1,"",0,0,0.00,1
3074050,08:46:03,08:46:03,128,2,"",0,0,339.19,0
3074050,08:46:52,08:46:52,129,3,"",0,0,564.15,0
3074050,08:47:56,08:47:56,132,4,"",0,0,914.78,0
3074050,08:49:53,08:49:53,613,5,"",0,0,1342.58,0
3074050,08:52:01,08:52:01,713,6,"",0,0,1868.46,0
3074050,08:52:54,08:52:54,615,7,"",0,0,2092.98,0
3074050,08:53:56,08:53:56,616,8,"",0,0,2424.98,0
3074050,08:54:52,08:54:52,1303,9,"",0,0,2711.94,0
3074050,08:57:00,08:57:00,618,10,"",0,0,3269.01,1
3074050,08:57:28,08:57:28,619,11,"",0,0,3444.14,0
3074050,08:58:27,08:58:27,984,12,"",0,0,3774.30,0
3074050,08:58:56,08:58:56,1734,13,"",0,0,3923.96,0
3074050,08:59:51,08:59:51,355,14,"",0,0,4247.41,0
3074050,09:00:50,09:00:50,356,15,"",0,0,4625.11,0
3074050,09:01:56,09:01:56,358,16,"",0,0,5004.07,0
3074050,09:04:01,09:04:01,359,17,"",0,0,5282.88,0
3074050,09:06:15,09:06:15,621,18,"",0,0,5610.38,0
3074050,09:08:38,09:08:38,623,19,"",0,0,6010.94,0
3074050,09:09:19,09:09:19,624,20,"",0,0,6215.52,0
3074050,09:10:25,09:10:25,625,21,"",0,0,6635.87,0
3074050,09:12:00,09:12:00,626,22,"",0,0,7068.02,1
3075010,19:22:00,19:22:00,1072,1,"",0,0,0.00,1
3075010,19:22:48,19:22:48,930,2,"",0,0,400.08,0
3075010,19:23:11,19:23:11,931,3,"",0,0,650.93,0
3075010,19:24:01,19:24:01,1073,4,"",0,0,1089.01,0
3075010,19:24:31,19:24:31,932,5,"",0,0,1319.00,0
3075010,19:25:05,19:25:05,1740,6,"",0,0,1664.56,0
3075010,19:25:54,19:25:54,1741,7,"",0,0,2023.38,0
3075010,19:28:14,19:28:14,1742,8,"",0,0,2877.78,0
3075010,19:28:53,19:28:53,1743,9,"",0,0,3192.45,0
3075010,19:29:58,19:29:58,1744,10,"",0,0,3765.61,0
3075010,19:31:06,19:31:06,1736,11,"",0,0,4215.82,0
3075010,19:32:08,19:32:08,634,12,"",0,0,4765.45,0
3075010,19:32:50,19:32:50,635,13,"",0,0,5167.14,0
3075010,19:33:55,19:33:55,391,14,"",0,0,5454.65,0
3075010,19:34:51,19:34:51,1157,15,"",0,0,5577.31,0
3075010,19:36:00,19:36:00,392,16,"",0,0,5948.05,1
3075010,19:36:35,19:36:35,394,17,"",0,0,6275.62,0
3075010,19:37:19,19:37:19,395,18,"",0,0,6669.93,0
3075010,19:38:38,19:38:38,1679,19,"",0,0,6919.33,0
3075010,19:39:10,19:39:10,397,20,"",0,0,7157.28,0
3075010,19:39:35,19:39:35,399,21,"",0,0,7382.95,0
3075010,19:40:29,19:40:29,1745,22,"",0,0,7769.61,0
3075010,19:41:09,19:41:09,1746,23,"",0,0,8002.00,0
3075010,19:41:56,19:41:56,1152,24,"",0,0,8423.27,0
3075010,19:42:25,19:42:25,1218,25,"",0,0,8693.57,0
3075010,19:43:00,19:43:00,909,26,"",0,0,8981.40,1
3075010,19:45:06,19:45:06,3066,27,"",0,0,9277.11,0
3075010,19:50:00,19:50:00,127,28,"",0,0,10038.73,1
3076070,09:45:00,09:45:00,909,1,"",0,0,0.00,1
3076070,09:45:43,09:45:43,1418,2,"",0,0,184.30,0
3076070,09:47:01,09:47:01,1181,3,"",0,0,533.85,0
3076070,09:48:13,09:48:13,1632,4,"",0,0,829.65,0
3076070,09:49:45,09:49:45,1634,5,"",0,0,1250.41,0
3076070,09:50:31,09:50:31,1635,6,"",0,0,1453.36,0
3076070,09:51:00,09:51:00,638,7,"",0,0,1558.26,0
3076070,09:52:53,09:52:53,986,8,"",0,0,2044.52,0
3076070,09:54:31,09:54:31,184,9,"",0,0,2236.44,0
3076070,09:55:28,09:55:28,185,10,"",0,0,2453.44,0
3076070,09:57:30,09:57:30,189,11,"",0,0,3023.38,0
3076070,09:58:19,09:58:19,1636,12,"",0,0,3264.93,0
3076070,10:00:00,10:00:00,1405,13,"",0,0,3758.37,1
3077020,21:35:00,21:35:00,156,1,"",0,0,0.00,1
3077020,21:37:50,21:37:50,159,2,"",0,0,1344.70,0
3077020,21:38:37,21:38:37,160,3,"",0,0,1885.96,0
3077020,21:40:00,21:40:00,161,4,"",0,0,2705.24,1
3077020,21:41:08,21:41:08,162,5,"",0,0,3189.65,0
3077020,21:42:34,21:42:34,164,6,"",0,0,3785.90,0
3077020,21:44:12,21:44:12,165,7,"",0,0,4466.26,0
3077020,21:45:12,21:45:12,166,8,"",0,0,4912.44,0
3077020,21:45:49,21:45:49,167,9,"",0,0,5138.22,0
3077020,21:47:07,21:47:07,168,10,"",0,0,5685.64,0
3077020,21:47:57,21:47:57,169,11,"",0,0,5967.81,0
3077020,21:48:47,21:48:47,1155,12,"",0,0,6279.31,0
3077020,21:49:41,21:49:41,170,13,"",0,0,6645.94,0
3077020,21:51:00,21:51:00,171,14,"",0,0,7146.28,1
3077020,21:55:41,21:55:41,173,15,"",0,0,8826.40,0
3077020,21:57:05,21:57:05,174,16,"",0,0,9380.75,0
3077020,21:57:40,21:57:40,1156,17,"",0,0,9575.55,0
3077020,21:58:25,21:58:25,175,18,"",0,0,9853.50,0
3077020,22:00:37,22:00:37,177,19,"",0,0,10570.99,0
3077020,22:02:01,22:02:01,179,20,"",0,0,11050.03,0
3077020,22:02:37,22:02:37,180,21,"",0,0,11218.52,0
3077020,22:03:14,22:03:14,1077,22,"",0,0,11489.24,0
3077020,22:03:50,22:03:50,1154,23,"",0,0,11708.48,0
3077020,22:05:33,22:05:33,1175,24,"",0,0,12128.50,0
3077020,22:06:42,22:06:42,1383,25,"",0,0,12562.77,0
3077020,22:07:28,22:07:28,1384,26,"",0,0,12826.64,0
3077020,22:08:33,22:08:33,1385,27,"",0,0,13226.55,0
3077020,22:10:00,22:10:00,127,28,"",0,0,13748.98,1
3078050,11:30:00,11:30:00,127,1,"",0,0,0.00,1
3078050,11:31:12,11:31:12,995,2,"",0,0,465.39,0
3078050,11:31:36,11:31:36,968,3,"",0,0,608.20,0
3078050,11:32:07,11:32:07,1026,4,"",0,0,801.43,0
3078050,11:33:10,11:33:10,1006,5,"",0,0,1250.32,0
3078050,11:33:55,11:33:55,1007,6,"",0,0,1531.77,0
3078050,11:34:28,11:34:28,1008,7,"",0,0,1739.97,0
3078050,11:34:56,11:34:56,644,8,"",0,0,1908.26,0
3078050,11:35:42,11:35:42,1031,9,"",0,0,2242.03,0
3078050,11:36:10,11:36:10,446,10,"",0,0,2410.23,0
3078050,11:36:30,11:36:30,1032,11,"",0,0,2555.47,0
3078050,11:36:50,11:36:50,1033,12,"",0,0,2681.86,0
3078050,11:37:18,11:37:18,1029,13,"",0,0,2872.75,0
3078050,11:37:55,11:37:55,1034,14,"",0,0,3096.98,0
3078050,11:38:32,11:38:32,994,15,"",0,0,3369.36,0
3078050,11:39:39,11:39:39,420,16,"",0,0,3765.71,0
3078050,11:40:23,11:40:23,347,17,"",0,0,4103.50,0
3078050,11:41:15,11:41:15,348,18,"",0,0,4382.35,0
3078050,11:42:00,11:42:00,1125,19,"",0,0,4600.41,1
3078050,11:42:48,11:42:48,911,20,"",0,0,4819.75,0
3078050,11:43:23,11:43:23,1012,21,"",0,0,4980.35,0
3078050,11:43:46,11:43:46,1013,22,"",0,0,5087.63,0
3078050,11:44:14,11:44:14,1014,23,"",0,0,5285.35,0
3078050,11:44:53,11:44:53,1015,24,"",0,0,5528.02,0
3078050,11:45:41,11:45:41,1038,25,"",0,0,5870.74,0
3078050,11:46:22,11:46:22,1040,26,"",0,0,6154.91,0
3078050,11:47:00,11:47:00,1041,27,"",0,0,6400.63,1
3078050,11:47:39,11:47:39,1795,28,"",0,0,6614.69,0
3078050,11:48:07,11:48:07,1042,29,"",0,0,6791.59,0
3078050,11:48:54,11:48:54,1043,30,"",0,0,7052.45,0
3078050,11:49:17,11:49:17,1044,31,"",0,0,7162.20,0
3078050,11:49:54,11:49:54,1045,32,"",0,0,7407.77,0
3078050,11:50:26,11:50:26,1046,33,"",0,0,7632.44,0
3078050,11:50:55,11:50:55,991,34,"",0,0,7829.67,0
3078050,11:52:28,11:52:28,1047,35,"",0,0,8327.42,0
3078050,11:52:57,11:52:57,992,36,"",0,0,8489.95,0
3078050,11:53:40,11:53:40,993,37,"",0,0,8663.12,0
3078050,11:53:57,11:53:57,1048,38,"",0,0,8777.25,0
3078050,11:54:35,11:54:35,1049,39,"",0,0,9025.79,0
3078050,11:55:26,11:55:26,1050,40,"",0,0,9380.14,0
3078050,11:55:49,11:55:49,1051,41,"",0,0,9503.90,0
3078050,11:58:11,11:58:11,1011,42,"",0,0,10451.48,0
3078050,11:59:03,11:59:03,1010,43,"",0,0,10800.79,0
3078050,12:00:00,12:00:00,1009,44,"",0,0,11226.69,1
3079050,08:33:00,08:33:00,791,1,"",0,0,0.00,1
3079050,08:34:00,08:34:00,792,2,"",0,0,246.64,0
3079050,08:34:50,08:34:50,793,3,"",0,0,540.30,0
3079050,08:35:31,08:35:31,1030,4,"",0,0,777.92,0
3079050,08:36:03,08:36:03,794,5,"",0,0,946.07,0
3079050,08:38:09,08:38:09,510,6,"",0,0,1575.16,0
3079050,08:39:25,08:39:25,511,7,"",0,0,2001.14,0
3079050,08:41:18,08:41:18,982,8,"",0,0,2554.09,0
3079050,08:41:59,08:41:59,449,9,"",0,0,2761.15,0
3079050,08:44:00,08:44:00,127,10,"",0,0,3412.50,1
3080080,06:22:00,06:22:00,1260,1,"",0,0,0.00,1
3080080,06:23:31,06:23:31,907,2,"",0,0,571.19,0
3080080,06:24:00,06:24:00,1261,3,"",0,0,734.39,0
3080080,06:24:48,06:24:48,1262,4,"",0,0,1060.73,0
3080080,06:25:17,06:25:17,1263,5,"",0,0,1264.03,0
3080080,06:26:26,06:26:26,971,6,"",0,0,1795.31,0
3080080,06:30:51,06:30:51,1422,7,"",0,0,3674.49,0
3080080,06:31:33,06:31:33,665,8,"",0,0,3932.83,0
3080080,06:32:00,06:32:00,666,9,"",0,0,4090.94,1
3080080,06:33:29,06:33:29,667,10,"",0,0,4965.26,0
3080080,06:33:50,06:33:50,668,11,"",0,0,5160.64,0
3080080,06:34:44,06:34:44,669,12,"",0,0,5685.11,0
3080080,06:35:11,06:35:11,670,13,"",0,0,5947.21,0
3080080,06:35:42,06:35:42,671,14,"",0,0,6197.10,0
3080080,06:36:18,06:36:18,672,15,"",0,0,6531.42,0
3080080,06:37:00,06:37:00,673,16,"",0,0,6903.51,1
3080080,06:38:13,06:38:13,674,17,"",0,0,7305.57,0
3080080,06:39:08,06:39:08,675,18,"",0,0,7599.26,0
3080080,06:40:01,06:40:01,676,19,"",0,0,7820.65,0
3080080,06:40:40,06:40:40,677,20,"",0,0,8049.20,0
3080080,06:41:28,06:41:28,1385,21,"",0,0,8298.91,0
3080080,06:43:00,06:43:00,127,22,"",0,0,8821.38,1
3081050,12:18:00,12:18:00,791,1,"",0,0,0.00,1
3081050,12:19:00,12:19:00,792,2,"",0,0,246.64,0
3081050,12:19:50,12:19:50,793,3,"",0,0,540.30,0
3081050,12:20:31,12:20:31,1030,4,"",0,0,777.92,0
3081050,12:21:03,12:21:03,794,5,"",0,0,946.07,0
3081050,12:23:09,12:23:09,510,6,"",0,0,1575.16,0
3081050,12:24:25,12:24:25,511,7,"",0,0,2001.14,0
3081050,12:26:18,12:26:18,982,8,"",0,0,2554.09,0
3081050,12:26:59,12:26:59,449,9,"",0,0,2761.15,0
3081050,12:29:00,12:29:00,127,10,"",0,0,3412.50,1
3082070,17:30:00,17:30:00,127,1,"",0,0,0.00,1
3082070,17:30:49,17:30:49,128,2,"",0,0,339.19,0
3082070,17:31:27,17:31:27,129,3,"",0,0,564.15,0
3082070,17:32:16,17:32:16,132,4,"",0,0,914.78,0
3082070,17:33:41,17:33:41,1142,5,"",0,0,1298.72,0
3082070,17:34:32,17:34:32,1332,6,"",0,0,1651.06,0
3082070,17:34:50,17:34:50,1143,7,"",0,0,1756.94,0
3082070,17:35:34,17:35:34,1144,8,"",0,0,2075.26,0
3082070,17:36:59,17:36:59,1145,9,"",0,0,2657.05,0
3082070,17:37:46,17:37:46,1333,10,"",0,0,2963.19,0
3082070,17:38:36,17:38:36,311,11,"",0,0,3267.46,0
3082070,17:39:11,17:39:11,312,12,"",0,0,3537.42,0
3082070,17:40:17,17:40:17,1118,13,"",0,0,3956.67,0
3082070,17:41:10,17:41:10,1153,14,"",0,0,4294.47,0
3082070,17:42:00,17:42:00,313,15,"",0,0,4542.58,1
3082070,17:42:27,17:42:27,314,16,"",0,0,4737.04,0
3082070,17:43:11,17:43:11,139,17,"",0,0,5086.66,0
3082070,17:44:42,17:44:42,1351,18,"",0,0,5639.02,0
3082070,17:45:19,17:45:19,1158,19,"",0,0,5907.54,0
3082070,17:47:13,17:47:13,448,20,"",0,0,6772.92,0
3082070,17:48:20,17:48:20,454,21,"",0,0,7187.51,0
3082070,17:48:45,17:48:45,507,22,"",0,0,7383.00,0
3082070,17:49:26,17:49:26,584,23,"",0,0,7653.74,0
3082070,17:50:08,17:50:08,1267,24,"",0,0,7956.69,0
3082070,17:50:42,17:50:42,1268,25,"",0,0,8188.95,0
3082070,17:52:00,17:52:00,1269,26,"",0,0,8864.86,1
3083080,11:30:00,11:30:00,909,1,"",0,0,0.00,1
3083080,11:30:43,11:30:43,1418,2,"",0,0,184.30,0
3083080,11:32:01,11:32:01,1181,3,"",0,0,533.85,0
3083080,11:33:13,11:33:13,1632,4,"",0,0,829.65,0
3083080,11:34:45,11:34:45,1634,5,"",0,0,1250.41,0
3083080,11:35:31,11:35:31,1635,6,"",0,0,1453.36,0
3083080,11:36:00,11:36:00,638,7,"",0,0,1558.26,0
3083080,11:37:53,11:37:53,986,8,"",0,0,2044.52,0
3083080,11:39:31,11:39:31,184,9,"",0,0,2236.44,0
3083080,11:40:28,11:40:28,185,10,"",0,0,2453.44,0
3083080,11:42:30,11:42:30,189,11,"",0,0,3023.38,0
3083080,11:43:19,11:43:19,1636,12,"",0,0,3264.93,0
3083080,11:45:00,11:45:00,1405,13,"",0,0,3758.37,1
3084080,06:52:00,06:52:00,127,1,"",0,0,0.00,1
3084080,06:52:54,06:52:54,306,2,"",0,0,383.05,0
3084080,06:53:48,06:53:48,307,3,"",0,0,598.36,0
3084080,06:54:43,06:54:43,641,4,"",0,0,883.64,0
3084080,06:55:37,06:55:37,640,5,"",0,0,1172.42,0
3084080,06:56:20,06:56:20,642,6,"",0,0,1451.48,0
3084080,06:57:00,06:57:00,643,7,"",0,0,1681.83,1
3084080,06:58:22,06:58:22,645,8,"",0,0,2128.34,0
3084080,06:58:57,06:58:57,646,9,"",0,0,2320.98,0
3084080,07:00:09,07:00:09,647,10,"",0,0,2662.85,0
3084080,07:01:19,07:01:19,648,11,"",0,0,3040.98,0
3084080,07:01:56,07:01:56,649,12,"",0,0,3254.99,0
3084080,07:02:36,07:02:36,650,13,"",0,0,3490.12,0
3084080,07:03:53,07:03:53,651,14,"",0,0,3906.97,0
3084080,07:06:28,07:06:28,652,15,"",0,0,4618.76,0
3084080,07:07:20,07:07:20,440,16,"",0,0,4876.47,0
3084080,07:08:38,07:08:38,653,17,"",0,0,5100.16,0
3084080,07:09:32,07:09:32,1141,18,"",0,0,5386.33,0
3084080,07:10:47,07:10:47,654,19,"",0,0,5556.72,0
3084080,07:12:00,07:12:00,655,20,"",0,0,5810.16,1
3084080,07:16:44,07:16:44,1257,21,"",0,0,7540.29,0
3084080,07:17:22,07:17:22,1258,22,"",0,0,7723.17,0
3084080,07:18:46,07:18:46,1259,23,"",0,0,8303.60,0
3084080,07:22:00,07:22:00,1260,24,"",0,0,9416.67,1
3085050,09:37:00,09:37:00,1072,1,"",0,0,0.00,1
3085050,09:37:48,09:37:48,930,2,"",0,0,400.08,0
3085050,09:38:11,09:38:11,931,3,"",0,0,650.93,0
3085050,09:39:01,09:39:01,1073,4,"",0,0,1089.01,0
3085050,09:39:31,09:39:31,932,5,"",0,0,1319.00,0
3085050,09:40:05,09:40:05,1740,6,"",0,0,1664.56,0
3085050,09:40:54,09:40:54,1741,7,"",0,0,2023.38,0
3085050,09:43:14,09:43:14,1742,8,"",0,0,2877.78,0
3085050,09:43:53,09:43:53,1743,9,"",0,0,3192.45,0
3085050,09:44:58,09:44:58,1744,10,"",0,0,3765.61,0
3085050,09:46:06,09:46:06,1736,11,"",0,0,4215.82,0
3085050,09:47:08,09:47:08,634,12,"",0,0,4765.45,0
3085050,09:47:50,09:47:50,635,13,"",0,0,5167.14,0
3085050,09:48:55,09:48:55,391,14,"",0,0,5454.65,0
3085050,09:49:51,09:49:51,1157,15,"",0,0,5577.31,0
3085050,09:51:00,09:51:00,392,16,"",0,0,5948.05,1
3085050,09:51:35,09:51:35,394,17,"",0,0,6275.62,0
3085050,09:52:19,09:52:19,395,18,"",0,0,6669.93,0
3085050,09:53:38,09:53:38,1679,19,"",0,0,6919.33,0
3085050,09:54:10,09:54:10,397,20,"",0,0,7157.28,0
3085050,09:54:35,09:54:35,399,21,"",0,0,7382.95,0
3085050,09:55:29,09:55:29,1745,22,"",0,0,7769.61,0
3085050,09:56:09,09:56:09,1746,23,"",0,0,8002.00,0
3085050,09:56:56,09:56:56,1152,24,"",0,0,8423.27,0
3085050,09:57:25,09:57:25,1218,25,"",0,0,8693.57,0
3085050,09:58:00,09:58:00,909,26,"",0,0,8981.40,1
3085050,10:00:06,10:00:06,3066,27,"",0,0,9277.11,0
3085050,10:05:00,10:05:00,127,28,"",0,0,10038.73,1
3086020,06:45:00,06:45:00,626,1,"",0,0,0.00,1
3086020,06:45:38,06:45:38,1135,2,"",0,0,317.77,0
3086020,06:46:18,06:46:18,636,3,"",0,0,691.72,0
3086020,06:47:21,06:47:21,1129,4,"",0,0,1213.52,0
3086020,06:47:51,06:47:51,628,5,"",0,0,1484.94,0
3086020,06:48:25,06:48:25,629,6,"",0,0,1721.83,0
3086020,06:49:11,06:49:11,1130,7,"",0,0,2085.61,0
3086020,06:49:43,06:49:43,1131,8,"",0,0,2274.58,0
3086020,06:50:11,06:50:11,630,9,"",0,0,2444.45,0
3086020,06:50:42,06:50:42,2983,10,"",0,0,2634.39,0
3086020,06:51:33,06:51:33,2984,11,"",0,0,3090.05,0
3086020,06:52:05,06:52:05,1675,12,"",0,0,3367.77,0
3086020,06:52:46,06:52:46,605,13,"",0,0,3791.79,0
3086020,06:53:53,06:53:53,1069,14,"",0,0,4360.30,0
3086020,06:54:43,06:54:43,1087,15,"",0,0,4662.45,0
3086020,06:55:22,06:55:22,191,16,"",0,0,4955.55,0
3086020,06:55:54,06:55:54,192,17,"",0,0,5209.05,0
3086020,06:56:53,06:56:53,632,18,"",0,0,5704.34,0
3086020,06:57:23,06:57:23,633,19,"",0,0,5974.77,0
3086020,06:58:03,06:58:03,1147,20,"",0,0,6302.05,0
3086020,06:58:57,06:58:57,1386,21,"",0,0,6812.87,0
3086020,06:59:20,06:59:20,634,22,"",0,0,6980.12,0
3086020,07:00:00,07:00:00,635,23,"",0,0,7381.81,0
3086020,07:01:03,07:01:03,391,24,"",0,0,7669.32,0
3086020,07:03:00,07:03:00,392,25,"",0,0,8162.70,1
3086020,07:04:57,07:04:57,394,26,"",0,0,8490.23,0
3086020,07:07:31,07:07:31,1721,27,"",0,0,8919.42,0
3086020,07:10:06,07:10:06,1183,28,"",0,0,9328.33,0
3086020,07:11:49,07:11:49,815,29,"",0,0,9553.55,0
3086020,07:13:00,07:13:00,816,30,"",0,0,9814.32,1
3086020,07:13:51,07:13:51,1059,31,"",0,0,10102.50,0
3086020,07:15:32,07:15:32,1060,32,"",0,0,10605.77,0
3086020,07:16:28,07:16:28,637,33,"",0,0,10917.92,0
3086020,07:17:32,07:17:32,638,34,"",0,0,11208.39,0
3086020,07:19:08,07:19:08,986,35,"",0,0,11694.65,0
3086020,07:20:32,07:20:32,184,36,"",0,0,11886.57,0
3086020,07:21:21,07:21:21,185,37,"",0,0,12103.57,0
3086020,07:22:32,07:22:32,188,38,"",0,0,12488.69,0
3086020,07:23:11,07:23:11,189,39,"",0,0,12673.56,0
3086020,07:25:00,07:25:00,127,40,"",0,0,13346.07,1
3087050,09:28:00,09:28:00,421,1,"",0,0,0.00,1
3087050,09:28:52,09:28:52,423,2,"",0,0,227.75,0
3087050,09:29:56,09:29:56,424,3,"",0,0,481.58,0
3087050,09:30:37,09:30:37,425,4,"",0,0,672.08,0
3087050,09:32:04,09:32:04,426,5,"",0,0,1008.42,0
3087050,09:33:05,09:33:05,1337,6,"",0,0,1239.38,0
3087050,09:33:48,09:33:48,1095,7,"",0,0,1467.93,0
3087050,09:34:44,09:34:44,427,8,"",0,0,1747.87,0
3087050,09:35:33,09:35:33,1097,9,"",0,0,1946.62,0
3087050,09:38:01,09:38:01,428,10,"",0,0,2132.69,0
3087050,09:39:00,09:39:00,429,11,"",0,0,2361.75,1
3087050,09:39:48,09:39:48,824,12,"",0,0,2776.78,0
3087050,09:40:45,09:40:45,862,13,"",0,0,3303.92,0
3087050,09:41:36,09:41:36,825,14,"",0,0,3736.11,0
3087050,09:42:34,09:42:34,827,15,"",0,0,4198.32,0
3087050,09:43:05,09:43:05,684,16,"",0,0,4499.60,0
3087050,09:43:22,09:43:22,685,17,"",0,0,4637.03,0
3087050,09:43:56,09:43:56,686,18,"",0,0,4923.39,0
3087050,09:44:35,09:44:35,433,19,"",0,0,5254.11,0
3087050,09:45:12,09:45:12,434,20,"",0,0,5597.25,0
3087050,09:45:41,09:45:41,1339,21,"",0,0,5858.65,0
3087050,09:46:05,09:46:05,830,22,"",0,0,6051.01,0
3087050,09:46:47,09:46:47,831,23,"",0,0,6422.34,0
3087050,09:47:12,09:47:12,436,24,"",0,0,6664.36,0
3087050,09:47:31,09:47:31,1340,25,"",0,0,6831.96,0
3087050,09:48:03,09:48:03,832,26,"",0,0,7158.12,0
3087050,09:48:39,09:48:39,27,27,"",0,0,7490.41,0
3087050,09:48:56,09:48:56,843,28,"",0,0,7662.86,0
3087050,09:50:00,09:50:00,127,29,"",0,0,8472.53,1
3088020,17:10:00,17:10:00,458,1,"",0,0,0.00,1
3088020,17:11:36,17:11:36,906,2,"",0,0,512.27,0
3088020,17:13:21,17:13:21,1798,3,"",0,0,1221.79,0
3088020,17:14:38,17:14:38,866,4,"",0,0,1583.55,0
3088020,17:15:28,17:15:28,867,5,"",0,0,2017.37,0
3088020,17:16:06,17:16:06,1120,6,"",0,0,2288.92,0
3088020,17:17:07,17:17:07,1121,7,"",0,0,2805.33,0
3088020,17:17:41,17:17:41,1358,8,"",0,0,3125.59,0
3088020,17:18:07,17:18:07,905,9,"",0,0,3392.14,0
3088020,17:18:52,17:18:52,1360,10,"",0,0,3807.25,0
3088020,17:19:39,17:19:39,679,11,"",0,0,4212.08,0
3088020,17:20:17,17:20:17,1641,12,"",0,0,4521.52,0
3088020,17:20:54,17:20:54,1643,13,"",0,0,4803.09,0
3088020,17:22:00,17:22:00,680,14,"",0,0,5301.80,1
3088020,17:23:22,17:23:22,1151,15,"",0,0,5775.73,0
3088020,17:24:06,17:24:06,1122,16,"",0,0,6081.18,0
3088020,17:24:53,17:24:53,381,17,"",0,0,6451.08,0
3088020,17:25:44,17:25:44,682,18,"",0,0,6810.93,0
3088020,17:27:43,17:27:43,1361,19,"",0,0,7604.59,0
3088020,17:28:39,17:28:39,383,20,"",0,0,7972.84,0
3088020,17:29:14,17:29:14,1172,21,"",0,0,8219.74,0
3088020,17:30:10,17:30:10,384,22,"",0,0,8693.16,0
3088020,17:31:00,17:31:00,385,23,"",0,0,9021.54,1
3088020,17:31:28,17:31:28,386,24,"",0,0,9209.29,0
3088020,17:32:05,17:32:05,3065,25,"",0,0,9502.82,0
3088020,17:33:31,17:33:31,388,26,"",0,0,10302.23,0
3088020,17:34:15,17:34:15,389,27,"",0,0,10657.01,0
3088020,17:35:10,17:35:10,390,28,"",0,0,11109.20,0
3088020,17:37:17,17:37:17,1157,29,"",0,0,11556.82,0
3088020,17:38:30,17:38:30,392,30,"",0,0,11927.56,0
3088020,17:39:10,17:39:10,394,31,"",0,0,12255.09,0
3088020,17:40:00,17:40:00,395,32,"",0,0,12649.40,1
3088020,17:42:50,17:42:50,1679,33,"",0,0,12898.80,0
3088020,17:43:57,17:43:57,397,34,"",0,0,13136.75,0
3088020,17:44:52,17:44:52,399,35,"",0,0,13362.44,0
3088020,17:47:10,17:47:10,19,36,"",0,0,13773.65,0
3088020,17:48:29,17:48:29,1182,37,"",0,0,14106.52,0
3088020,17:50:58,17:50:58,35,38,"",0,0,14622.21,0
3088020,17:52:39,17:52:39,189,39,"",0,0,15045.20,0
3088020,17:55:00,17:55:00,127,40,"",0,0,15717.59,1
3089010,20:57:00,20:57:00,156,1,"",0,0,0.00,1
3089010,20:59:50,20:59:50,159,2,"",0,0,1344.70,0
3089010,21:00:37,21:00:37,160,3,"",0,0,1885.96,0
3089010,21:02:00,21:02:00,161,4,"",0,0,2705.24,1
3089010,21:03:08,21:03:08,162,5,"",0,0,3189.65,0
3089010,21:04:34,21:04:34,164,6,"",0,0,3785.90,0
3089010,21:06:12,21:06:12,165,7,"",0,0,4466.26,0
3089010,21:07:12,21:07:12,166,8,"",0,0,4912.44,0
3089010,21:07:49,21:07:49,167,9,"",0,0,5138.22,0
3089010,21:09:07,21:09:07,168,10,"",0,0,5685.64,0
3089010,21:09:57,21:09:57,169,11,"",0,0,5967.81,0
3089010,21:10:47,21:10:47,1155,12,"",0,0,6279.31,0
3089010,21:11:41,21:11:41,170,13,"",0,0,6645.94,0
3089010,21:13:00,21:13:00,171,14,"",0,0,7146.28,1
3089010,21:17:41,21:17:41,173,15,"",0,0,8826.40,0
3089010,21:19:05,21:19:05,174,16,"",0,0,9380.75,0
3089010,21:19:40,21:19:40,1156,17,"",0,0,9575.55,0
3089010,21:20:25,21:20:25,175,18,"",0,0,9853.50,0
3089010,21:22:37,21:22:37,177,19,"",0,0,10570.99,0
3089010,21:24:01,21:24:01,179,20,"",0,0,11050.03,0
3089010,21:24:37,21:24:37,180,21,"",0,0,11218.52,0
3089010,21:25:14,21:25:14,1077,22,"",0,0,11489.24,0
3089010,21:25:50,21:25:50,1154,23,"",0,0,11708.48,0
3089010,21:27:33,21:27:33,1175,24,"",0,0,12128.50,0
3089010,21:28:42,21:28:42,1383,25,"",0,0,12562.77,0
3089010,21:29:28,21:29:28,1384,26,"",0,0,12826.64,0
3089010,21:30:33,21:30:33,1385,27,"",0,0,13226.55,0
3089010,21:32:00,21:32:00,127,28,"",0,0,13748.98,1
3090010,15:52:00,15:52:00,127,1,"",0,0,0.00,1
3090010,15:52:30,15:52:30,833,2,"",0,0,245.32,0
3090010,15:53:16,15:53:16,832,3,"",0,0,591.29,0
3090010,15:54:04,15:54:04,834,4,"",0,0,881.26,0
3090010,15:55:19,15:55:19,492,5,"",0,0,1405.25,0
3090010,15:55:49,15:55:49,1241,6,"",0,0,1631.98,0
3090010,15:56:24,15:56:24,1400,7,"",0,0,1852.31,0
3090010,15:57:25,15:57:25,1240,8,"",0,0,2114.37,0
3090010,15:58:38,15:58:38,1401,9,"",0,0,2680.02,0
3090010,15:59:08,15:59:08,577,10,"",0,0,2849.25,0
3090010,15:59:58,15:59:58,578,11,"",0,0,3242.02,0
3090010,16:01:14,16:01:14,3068,12,"",0,0,3797.34,0
3090010,16:01:52,16:01:52,1402,13,"",0,0,3967.37,0
3090010,16:02:57,16:02:57,1251,14,"",0,0,4412.77,0
3090010,16:04:00,16:04:00,579,15,"",0,0,4847.02,1
3090010,16:05:16,16:05:16,1252,16,"",0,0,5210.68,0
3090010,16:06:06,16:06:06,580,17,"",0,0,5420.89,0
3090010,16:07:10,16:07:10,442,18,"",0,0,5832.70,0
3090010,16:08:05,16:08:05,581,19,"",0,0,6159.57,0
3090010,16:08:32,16:08:32,1423,20,"",0,0,6337.81,0
3090010,16:09:45,16:09:45,582,21,"",0,0,6758.12,0
3090010,16:10:25,16:10:25,583,22,"",0,0,7048.92,0
3090010,16:10:52,16:10:52,1244,23,"",0,0,7249.36,0
3090010,16:12:00,16:12:00,585,24,"",0,0,7653.27,1
3090010,16:12:32,16:12:32,586,25,"",0,0,7897.19,0
3090010,16:14:53,16:14:53,587,26,"",0,0,8900.34,0
3090010,16:15:22,16:15:22,588,27,"",0,0,9124.39,0
3090010,16:16:08,16:16:08,589,28,"",0,0,9498.12,0
3090010,16:16:37,16:16:37,1711,29,"",0,0,9717.73,0
3090010,16:17:58,16:17:58,590,30,"",0,0,10201.85,0
3090010,16:18:20,16:18:20,591,31,"",0,0,10356.73,0
3090010,16:19:09,16:19:09,1394,32,"",0,0,10632.58,0
3090010,16:19:52,16:19:52,592,33,"",0,0,10873.94,0
3090010,16:20:28,16:20:28,1395,34,"",0,0,11096.69,0
3090010,16:21:12,16:21:12,1399,35,"",0,0,11419.13,0
3090010,16:21:37,16:21:37,1397,36,"",0,0,11599.56,0
3090010,16:22:00,16:22:00,1390,37,"",0,0,11796.79,1
3091010,17:59:00,17:59:00,156,1,"",0,0,0.00,1
3091010,18:01:50,18:01:50,159,2,"",0,0,1344.70,0
3091010,18:02:37,18:02:37,160,3,"",0,0,1885.96,0
3091010,18:04:00,18:04:00,161,4,"",0,0,2705.24,1
3091010,18:05:08,18:05:08,162,5,"",0,0,3189.65,0
3091010,18:06:34,18:06:34,164,6,"",0,0,3785.90,0
3091010,18:08:12,18:08:12,165,7,"",0,0,4466.26,0
3091010,18:09:12,18:09:12,166,8,"",0,0,4912.44,0
3091010,18:09:49,18:09:49,167,9,"",0,0,5138.22,0
3091010,18:11:07,18:11:07,168,10,"",0,0,5685.64,0
3091010,18:11:57,18:11:57,169,11,"",0,0,5967.81,0
3091010,18:12:47,18:12:47,1155,12,"",0,0,6279.31,0
3091010,18:13:41,18:13:41,170,13,"",0,0,6645.94,0
3091010,18:15:00,18:15:00,171,14,"",0,0,7146.28,1
3091010,18:19:11,18:19:11,173,15,"",0,0,8826.40,0
3091010,18:20:26,18:20:26,174,16,"",0,0,9380.75,0
3091010,18:20:58,18:20:58,1156,17,"",0,0,9575.55,0
3091010,18:21:38,18:21:38,175,18,"",0,0,9853.50,0
3091010,18:23:36,18:23:36,177,19,"",0,0,10570.99,0
3091010,18:24:51,18:24:51,179,20,"",0,0,11050.03,0
3091010,18:25:23,18:25:23,180,21,"",0,0,11218.52,0
3091010,18:25:57,18:25:57,1077,22,"",0,0,11489.24,0
3091010,18:26:29,18:26:29,1154,23,"",0,0,11708.48,0
3091010,18:28:01,18:28:01,1175,24,"",0,0,12128.50,0
3091010,18:29:03,18:29:03,1383,25,"",0,0,12562.77,0
3091010,18:29:44,18:29:44,1384,26,"",0,0,12826.64,0
3091010,18:30:42,18:30:42,1385,27,"",0,0,13226.55,0
3091010,18:32:00,18:32:00,127,28,"",0,0,13748.98,1
3092050,17:37:00,17:37:00,1072,1,"",0,0,0.00,1
3092050,17:37:48,17:37:48,930,2,"",0,0,400.08,0
3092050,17:38:11,17:38:11,931,3,"",0,0,650.93,0
3092050,17:39:01,17:39:01,1073,4,"",0,0,1089.01,0
3092050,17:39:31,17:39:31,932,5,"",0,0,1319.00,0
3092050,17:40:05,17:40:05,1740,6,"",0,0,1664.56,0
3092050,17:40:54,17:40:54,1741,7,"",0,0,2023.38,0
3092050,17:43:14,17:43:14,1742,8,"",0,0,2877.78,0
3092050,17:43:53,17:43:53,1743,9,"",0,0,3192.45,0
3092050,17:44:58,17:44:58,1744,10,"",0,0,3765.61,0
3092050,17:46:06,17:46:06,1736,11,"",0,0,4215.82,0
3092050,17:47:08,17:47:08,634,12,"",0,0,4765.45,0
3092050,17:47:50,17:47:50,635,13,"",0,0,5167.14,0
3092050,17:48:55,17:48:55,391,14,"",0,0,5454.65,0
3092050,17:49:51,17:49:51,1157,15,"",0,0,5577.31,0
3092050,17:51:00,17:51:00,392,16,"",0,0,5948.05,1
3092050,17:51:35,17:51:35,394,17,"",0,0,6275.62,0
3092050,17:52:19,17:52:19,395,18,"",0,0,6669.93,0
3092050,17:53:38,17:53:38,1679,19,"",0,0,6919.33,0
3092050,17:54:10,17:54:10,397,20,"",0,0,7157.28,0
3092050,17:54:35,17:54:35,399,21,"",0,0,7382.95,0
3092050,17:55:29,17:55:29,1745,22,"",0,0,7769.61,0
3092050,17:56:09,17:56:09,1746,23,"",0,0,8002.00,0
3092050,17:56:56,17:56:56,1152,24,"",0,0,8423.27,0
3092050,17:57:25,17:57:25,1218,25,"",0,0,8693.57,0
3092050,17:58:00,17:58:00,909,26,"",0,0,8981.40,1
3092050,18:00:06,18:00:06,3066,27,"",0,0,9277.11,0
3092050,18:05:00,18:05:00,127,28,"",0,0,10038.73,1
3093010,19:00:00,19:00:00,909,1,"",0,0,0.00,1
3093010,19:00:43,19:00:43,1418,2,"",0,0,184.30,0
3093010,19:02:01,19:02:01,1181,3,"",0,0,533.85,0
3093010,19:03:13,19:03:13,1632,4,"",0,0,829.65,0
3093010,19:04:45,19:04:45,1634,5,"",0,0,1250.41,0
3093010,19:05:31,19:05:31,1635,6,"",0,0,1453.36,0
3093010,19:06:00,19:06:00,638,7,"",0,0,1558.26,0
3093010,19:07:53,19:07:53,986,8,"",0,0,2044.52,0
3093010,19:09:31,19:09:31,184,9,"",0,0,2236.44,0
3093010,19:10:28,19:10:28,185,10,"",0,0,2453.44,0
3093010,19:12:30,19:12:30,189,11,"",0,0,3023.38,0
3093010,19:13:19,19:13:19,1636,12,"",0,0,3264.93,0
3093010,19:15:00,19:15:00,1405,13,"",0,0,3758.37,1
3094010,13:07:00,13:07:00,127,1,"",0,0,0.00,1
3094010,13:08:04,13:08:04,995,2,"",0,0,463.00,0
3094010,13:08:48,13:08:48,1341,3,"",0,0,817.99,0
3094010,13:09:18,13:09:18,1066,4,"",0,0,1052.76,0
3094010,13:09:52,13:09:52,1067,5,"",0,0,1333.65,0
3094010,13:10:37,13:10:37,1068,6,"",0,0,1660.64,0
3094010,13:11:11,13:11:11,435,7,"",0,0,1919.89,0
3094010,13:11:58,13:11:58,408,8,"",0,0,2245.58,0
3094010,13:12:27,13:12:27,1079,9,"",0,0,2430.82,0
3094010,13:12:50,13:12:50,1247,10,"",0,0,2578.43,0
3094010,13:13:58,13:13:58,1248,11,"",0,0,3055.67,0
3094010,13:14:54,13:14:54,818,12,"",0,0,3504.13,0
3094010,13:16:01,13:16:01,819,13,"",0,0,3931.83,0
3094010,13:17:22,13:17:22,1748,14,"",0,0,4544.97,0
3094010,13:18:16,13:18:16,1749,15,"",0,0,4920.17,0
3094010,13:19:34,13:19:34,823,16,"",0,0,5399.86,0
3094010,13:20:15,13:20:15,1335,17,"",0,0,5708.23,0
3094010,13:20:44,13:20:44,1080,18,"",0,0,5930.12,0
3094010,13:21:27,13:21:27,430,19,"",0,0,6137.39,0
3094010,13:22:17,13:22:17,1750,20,"",0,0,6483.85,0
3094010,13:23:00,13:23:00,417,21,"",0,0,6788.44,1
3094010,13:24:13,13:24:13,1123,22,"",0,0,7084.30,0
3094010,13:25:22,13:25:22,418,23,"",0,0,7392.90,0
3094010,13:26:38,13:26:38,1148,24,"",0,0,7743.29,0
3094010,13:28:00,13:28:00,421,25,"",0,0,8170.56,1
3095020,13:30:00,13:30:00,1405,1,"",0,0,0.00,1
3095020,13:30:15,13:30:15,450,2,"",0,0,63.98,0
3095020,13:31:35,13:31:35,27,3,"",0,0,427.68,0
3095020,13:32:06,13:32:06,843,4,"",0,0,600.15,0
3095020,13:33:31,13:33:31,128,5,"",0,0,1002.02,0
3095020,13:34:21,13:34:21,129,6,"",0,0,1226.98,0
3095020,13:35:27,13:35:27,132,7,"",0,0,1577.61,0
3095020,13:37:29,13:37:29,613,8,"",0,0,2005.41,0
3095020,13:40:04,13:40:04,1412,9,"",0,0,2652.85,0
3095020,13:41:26,13:41:26,1630,10,"",0,0,3054.73,0
3095020,13:41:58,13:41:58,1751,11,"",0,0,3197.25,0
3095020,13:42:46,13:42:46,1752,12,"",0,0,3416.72,0
3095020,13:43:15,13:43:15,1631,13,"",0,0,3555.79,0
3095020,13:44:00,13:44:00,909,14,"",0,0,3798.29,1
3096010,16:10:00,16:10:00,458,1,"",0,0,0.00,1
3096010,16:11:36,16:11:36,906,2,"",0,0,512.27,0
3096010,16:13:21,16:13:21,1798,3,"",0,0,1221.79,0
3096010,16:14:38,16:14:38,866,4,"",0,0,1583.55,0
3096010,16:15:28,16:15:28,867,5,"",0,0,2017.37,0
3096010,16:16:06,16:16:06,1120,6,"",0,0,2288.92,0
3096010,16:17:07,16:17:07,1121,7,"",0,0,2805.33,0
3096010,16:17:41,16:17:41,1358,8,"",0,0,3125.59,0
3096010,16:18:07,16:18:07,905,9,"",0,0,3392.14,0
3096010,16:18:52,16:18:52,1360,10,"",0,0,3807.25,0
3096010,16:19:39,16:19:39,679,11,"",0,0,4212.08,0
3096010,16:20:17,16:20:17,1641,12,"",0,0,4521.52,0
3096010,16:20:54,16:20:54,1643,13,"",0,0,4803.09,0
3096010,16:22:00,16:22:00,680,14,"",0,0,5301.80,1
3096010,16:23:22,16:23:22,1151,15,"",0,0,5775.73,0
3096010,16:24:06,16:24:06,1122,16,"",0,0,6081.18,0
3096010,16:24:53,16:24:53,381,17,"",0,0,6451.08,0
3096010,16:25:44,16:25:44,682,18,"",0,0,6810.93,0
3096010,16:27:43,16:27:43,1361,19,"",0,0,7604.59,0
3096010,16:28:39,16:28:39,383,20,"",0,0,7972.84,0
3096010,16:29:14,16:29:14,1172,21,"",0,0,8219.74,0
3096010,16:30:10,16:30:10,384,22,"",0,0,8693.16,0
3096010,16:31:00,16:31:00,385,23,"",0,0,9021.54,1
3096010,16:31:28,16:31:28,386,24,"",0,0,9209.29,0
3096010,16:32:05,16:32:05,3065,25,"",0,0,9502.82,0
3096010,16:33:31,16:33:31,388,26,"",0,0,10302.23,0
3096010,16:34:15,16:34:15,389,27,"",0,0,10657.01,0
3096010,16:35:10,16:35:10,390,28,"",0,0,11109.20,0
3096010,16:37:17,16:37:17,1157,29,"",0,0,11556.82,0
3096010,16:38:30,16:38:30,392,30,"",0,0,11927.56,0
3096010,16:39:10,16:39:10,394,31,"",0,0,12255.09,0
3096010,16:40:00,16:40:00,395,32,"",0,0,12649.40,1
3096010,16:42:50,16:42:50,1679,33,"",0,0,12898.80,0
3096010,16:43:57,16:43:57,397,34,"",0,0,13136.75,0
3096010,16:44:52,16:44:52,399,35,"",0,0,13362.44,0
3096010,16:47:10,16:47:10,19,36,"",0,0,13773.65,0
3096010,16:48:29,16:48:29,1182,37,"",0,0,14106.52,0
3096010,16:50:58,16:50:58,35,38,"",0,0,14622.21,0
3096010,16:52:39,16:52:39,189,39,"",0,0,15045.20,0
3096010,16:55:00,16:55:00,127,40,"",0,0,15717.59,1
3097050,18:06:00,18:06:00,1405,1,"",0,0,0.00,1
3097050,18:06:19,18:06:19,450,2,"",0,0,63.98,0
3097050,18:07:55,18:07:55,27,3,"",0,0,427.68,0
3097050,18:08:33,18:08:33,843,4,"",0,0,600.15,0
3097050,18:10:16,18:10:16,128,5,"",0,0,1002.02,0
3097050,18:11:17,18:11:17,129,6,"",0,0,1226.98,0
3097050,18:12:37,18:12:37,132,7,"",0,0,1577.61,0
3097050,18:15:05,18:15:05,613,8,"",0,0,2005.41,0
3097050,18:18:14,18:18:14,1412,9,"",0,0,2652.85,0
3097050,18:19:53,18:19:53,1630,10,"",0,0,3054.73,0
3097050,18:20:32,18:20:32,1751,11,"",0,0,3197.25,0
3097050,18:21:30,18:21:30,1752,12,"",0,0,3416.72,0
3097050,18:22:05,18:22:05,1631,13,"",0,0,3555.79,0
3097050,18:23:00,18:23:00,909,14,"",0,0,3798.29,1
3098050,11:37:00,11:37:00,127,1,"",0,0,0.00,1
3098050,11:38:04,11:38:04,995,2,"",0,0,463.00,0
3098050,11:38:48,11:38:48,1341,3,"",0,0,817.99,0
3098050,11:39:18,11:39:18,1066,4,"",0,0,1052.76,0
3098050,11:39:52,11:39:52,1067,5,"",0,0,1333.65,0
3098050,11:40:37,11:40:37,1068,6,"",0,0,1660.64,0
3098050,11:41:11,11:41:11,435,7,"",0,0,1919.89,0
3098050,11:41:58,11:41:58,408,8,"",0,0,2245.58,0
3098050,11:42:27,11:42:27,1079,9,"",0,0,2430.82,0
3098050,11:42:50,11:42:50,1247,10,"",0,0,2578.43,0
3098050,11:43:58,11:43:58,1248,11,"",0,0,3055.67,0
3098050,11:44:54,11:44:54,818,12,"",0,0,3504.13,0
3098050,11:46:01,11:46:01,819,13,"",0,0,3931.83,0
3098050,11:47:22,11:47:22,1748,14,"",0,0,4544.97,0
3098050,11:48:16,11:48:16,1749,15,"",0,0,4920.17,0
3098050,11:49:34,11:49:34,823,16,"",0,0,5399.86,0
3098050,11:50:15,11:50:15,1335,17,"",0,0,5708.23,0
3098050,11:50:44,11:50:44,1080,18,"",0,0,5930.12,0
3098050,11:51:27,11:51:27,430,19,"",0,0,6137.39,0
3098050,11:52:17,11:52:17,1750,20,"",0,0,6483.85,0
3098050,11:53:00,11:53:00,417,21,"",0,0,6788.44,1
3098050,11:54:13,11:54:13,1123,22,"",0,0,7084.30,0
3098050,11:55:22,11:55:22,418,23,"",0,0,7392.90,0
3098050,11:56:38,11:56:38,1148,24,"",0,0,7743.29,0
3098050,11:58:00,11:58:00,421,25,"",0,0,8170.56,1
3099010,16:52:00,16:52:00,127,1,"",0,0,0.00,1
3099010,16:53:49,16:53:49,1301,2,"",0,0,679.74,0
3099010,16:54:20,16:54:20,194,3,"",0,0,856.79,0
3099010,16:54:58,16:54:58,195,4,"",0,0,1051.95,0
3099010,16:56:41,16:56:41,196,5,"",0,0,1428.53,0
3099010,16:57:39,16:57:39,198,6,"",0,0,1761.29,0
3099010,16:58:21,16:58:21,199,7,"",0,0,2036.36,0
3099010,16:59:21,16:59:21,201,8,"",0,0,2391.37,0
3099010,17:00:15,17:00:15,203,9,"",0,0,2707.71,0
3099010,17:01:26,17:01:26,205,10,"",0,0,3140.08,0
3099010,17:02:38,17:02:38,206,11,"",0,0,3559.12,0
3099010,17:03:24,17:03:24,1117,12,"",0,0,3809.71,0
3099010,17:04:40,17:04:40,451,13,"",0,0,4260.32,0
3099010,17:05:32,17:05:32,1381,14,"",0,0,4568.92,0
3099010,17:06:59,17:06:59,452,15,"",0,0,5126.90,0
3099010,17:07:45,17:07:45,453,16,"",0,0,5392.15,0
3099010,17:09:53,17:09:53,455,17,"",0,0,6041.03,0
3099010,17:11:26,17:11:26,1305,18,"",0,0,6608.04,0
3099010,17:13:00,17:13:00,456,19,"",0,0,7183.65,0
3099010,17:14:27,17:14:27,457,20,"",0,0,7761.69,0
3099010,17:20:00,17:20:00,458,21,"",0,0,9408.75,1
3099010,17:21:54,17:21:54,459,22,"",0,0,10170.68,0
3099010,17:23:14,17:23:14,438,23,"",0,0,10694.59,0
3099010,17:24:20,17:24:20,460,24,"",0,0,11294.90,0
3099010,17:25:44,17:25:44,461,25,"",0,0,11872.80,0
3099010,17:26:43,17:26:43,462,26,"",0,0,12349.34,0
3099010,17:27:17,17:27:17,463,27,"",0,0,12584.41,0
3099010,17:27:47,17:27:47,464,28,"",0,0,12829.15,0
3099010,17:28:21,17:28:21,465,29,"",0,0,13079.35,0
3099010,17:29:01,17:29:01,466,30,"",0,0,13384.71,0
3099010,17:30:00,17:30:00,467,31,"",0,0,13754.12,1
3100070,21:22:00,21:22:00,1269,1,"",0,0,0.00,1
3100070,21:23:50,21:23:50,594,2,"",0,0,764.50,0
3100070,21:24:57,21:24:57,1601,3,"",0,0,1075.91,0
3100070,21:26:02,21:26:02,614,4,"",0,0,1364.41,0
3100070,21:26:46,21:26:46,1619,5,"",0,0,1684.60,0
3100070,21:28:04,21:28:04,1620,6,"",0,0,2126.71,0
3100070,21:29:42,21:29:42,627,7,"",0,0,2742.43,0
3100070,21:30:15,21:30:15,2927,8,"",0,0,2952.13,0
3100070,21:30:56,21:30:56,2929,9,"",0,0,3200.61,0
3100070,21:32:11,21:32:11,814,10,"",0,0,3694.46,0
3100070,21:33:00,21:33:00,820,11,"",0,0,3996.20,1
3100070,21:33:54,21:33:54,812,12,"",0,0,4207.81,0
3100070,21:35:12,21:35:12,2937,13,"",0,0,4540.75,0
3100070,21:36:23,21:36:23,335,14,"",0,0,4934.76,0
3100070,21:37:30,21:37:30,336,15,"",0,0,5285.20,0
3100070,21:38:11,21:38:11,337,16,"",0,0,5539.82,0
3100070,21:39:24,21:39:24,1178,17,"",0,0,5908.21,0
3100070,21:40:10,21:40:10,1396,18,"",0,0,6145.91,0
3100070,21:40:58,21:40:58,1124,19,"",0,0,6433.01,0
3100070,21:41:40,21:41:40,182,20,"",0,0,6641.30,0
3100070,21:42:19,21:42:19,187,21,"",0,0,6933.80,0
3100070,21:43:18,21:43:18,2946,22,"",0,0,7312.44,0
3100070,21:44:45,21:44:45,184,23,"",0,0,7694.38,0
3100070,21:45:31,21:45:31,185,24,"",0,0,7911.38,0
3100070,21:46:37,21:46:37,188,25,"",0,0,8296.50,0
3100070,21:47:14,21:47:14,189,26,"",0,0,8481.37,0
3100070,21:49:00,21:49:00,127,27,"",0,0,9153.79,1
3101070,15:45:00,15:45:00,909,1,"",0,0,0.00,1
3101070,15:45:43,15:45:43,1418,2,"",0,0,184.30,0
3101070,15:47:01,15:47:01,1181,3,"",0,0,533.85,0
3101070,15:48:13,15:48:13,1632,4,"",0,0,829.65,0
3101070,15:49:45,15:49:45,1634,5,"",0,0,1250.41,0
3101070,15:50:31,15:50:31,1635,6,"",0,0,1453.36,0
3101070,15:51:00,15:51:00,638,7,"",0,0,1558.26,0
3101070,15:52:53,15:52:53,986,8,"",0,0,2044.52,0
3101070,15:54:31,15:54:31,184,9,"",0,0,2236.44,0
3101070,15:55:28,15:55:28,185,10,"",0,0,2453.44,0
3101070,15:57:30,15:57:30,189,11,"",0,0,3023.38,0
3101070,15:58:19,15:58:19,1636,12,"",0,0,3264.93,0
3101070,16:00:00,16:00:00,1405,13,"",0,0,3758.37,1
3102070,11:00:00,11:00:00,127,1,"",0,0,0.00,1
3102070,11:00:30,11:00:30,1005,2,"",0,0,221.47,0
3102070,11:00:56,11:00:56,1179,3,"",0,0,360.55,0
3102070,11:01:36,11:01:36,1180,4,"",0,0,611.78,0
3102070,11:02:30,11:02:30,1181,5,"",0,0,1022.14,0
3102070,11:04:03,11:04:03,346,6,"",0,0,1456.68,0
3102070,11:04:34,11:04:34,512,7,"",0,0,1676.22,0
3102070,11:05:54,11:05:54,514,8,"",0,0,2264.65,0
3102070,11:06:30,11:06:30,515,9,"",0,0,2546.21,0
3102070,11:07:12,11:07:12,516,10,"",0,0,2840.88,0
3102070,11:08:20,11:08:20,517,11,"",0,0,3177.03,0
3102070,11:09:07,11:09:07,518,12,"",0,0,3480.18,0
3102070,11:09:38,11:09:38,519,13,"",0,0,3655.42,0
3102070,11:10:16,11:10:16,520,14,"",0,0,3994.50,0
3102070,11:10:50,11:10:50,521,15,"",0,0,4264.46,0
3102070,11:11:32,11:11:32,522,16,"",0,0,4515.36,0
3102070,11:12:18,11:12:18,523,17,"",0,0,4820.24,0
3102070,11:13:20,11:13:20,1213,18,"",0,0,5231.43,0
3102070,11:14:00,11:14:00,847,19,"",0,0,5493.87,1
3102070,11:15:02,11:15:02,683,20,"",0,0,5883.63,0
3102070,11:16:54,11:16:54,848,21,"",0,0,6399.53,0
3102070,11:18:25,11:18:25,524,22,"",0,0,6769.21,0
3102070,11:19:54,11:19:54,849,23,"",0,0,7218.37,0
3102070,11:21:29,11:21:29,850,24,"",0,0,7786.26,0
3102070,11:22:22,11:22:22,877,25,"",0,0,8063.95,0
3102070,11:25:00,11:25:00,525,26,"",0,0,8731.22,1
3102070,11:26:22,11:26:22,527,27,"",0,0,9388.68,0
3102070,11:27:10,11:27:10,528,28,"",0,0,9748.26,0
3102070,11:27:50,11:27:50,529,29,"",0,0,10024.58,0
3102070,11:28:24,11:28:24,530,30,"",0,0,10259.48,0
3102070,11:29:04,11:29:04,1128,31,"",0,0,10572.86,0
3102070,11:29:42,11:29:42,970,32,"",0,0,10861.58,0
3102070,11:31:11,11:31:11,764,33,"",0,0,11620.42,0
3102070,11:32:00,11:32:00,765,34,"",0,0,11940.52,1
3102070,11:33:12,11:33:12,762,35,"",0,0,12363.72,0
3102070,11:34:15,11:34:15,763,36,"",0,0,12806.25,0
3102070,11:35:03,11:35:03,766,37,"",0,0,13169.55,0
3102070,11:36:25,11:36:25,767,38,"",0,0,13723.14,0
3102070,11:37:19,11:37:19,910,39,"",0,0,14045.18,0
3102070,11:38:14,11:38:14,768,40,"",0,0,14407.33,0
3102070,11:39:02,11:39:02,769,41,"",0,0,14677.42,0
3102070,11:40:17,11:40:17,770,42,"",0,0,15208.88,0
3102070,11:40:59,11:40:59,771,43,"",0,0,15508.65,0
3102070,11:42:02,11:42:02,797,44,"",0,0,15955.20,0
3102070,11:43:00,11:43:00,798,45,"",0,0,16325.37,1
3103020,07:45:00,07:45:00,127,1,"",0,0,0.00,1
3103020,07:45:49,07:45:49,128,2,"",0,0,339.19,0
3103020,07:46:27,07:46:27,129,3,"",0,0,564.15,0
3103020,07:47:16,07:47:16,132,4,"",0,0,914.78,0
3103020,07:48:41,07:48:41,1142,5,"",0,0,1298.72,0
3103020,07:49:32,07:49:32,1332,6,"",0,0,1651.06,0
3103020,07:49:50,07:49:50,1143,7,"",0,0,1756.94,0
3103020,07:50:34,07:50:34,1144,8,"",0,0,2075.26,0
3103020,07:51:59,07:51:59,1145,9,"",0,0,2657.05,0
3103020,07:52:46,07:52:46,1333,10,"",0,0,2963.19,0
3103020,07:53:36,07:53:36,311,11,"",0,0,3267.46,0
3103020,07:54:11,07:54:11,312,12,"",0,0,3537.42,0
3103020,07:55:17,07:55:17,1118,13,"",0,0,3956.67,0
3103020,07:56:10,07:56:10,1153,14,"",0,0,4294.47,0
3103020,07:57:00,07:57:00,313,15,"",0,0,4542.58,1
3103020,07:57:30,07:57:30,314,16,"",0,0,4737.04,0
3103020,07:58:18,07:58:18,139,17,"",0,0,5086.66,0
3103020,07:59:58,07:59:58,1351,18,"",0,0,5639.02,0
3103020,08:00:39,08:00:39,1158,19,"",0,0,5907.54,0
3103020,08:02:45,08:02:45,448,20,"",0,0,6772.92,0
3103020,08:03:58,08:03:58,454,21,"",0,0,7187.51,0
3103020,08:04:25,08:04:25,507,22,"",0,0,7383.00,0
3103020,08:05:11,08:05:11,584,23,"",0,0,7653.74,0
3103020,08:05:57,08:05:57,1267,24,"",0,0,7956.69,0
3103020,08:06:34,08:06:34,1268,25,"",0,0,8188.95,0
3103020,08:08:00,08:08:00,1269,26,"",0,0,8864.86,1
3104070,15:20:00,15:20:00,467,1,"",0,0,0.00,1
3104070,15:22:05,15:22:05,468,2,"",0,0,726.28,0
3104070,15:22:36,15:22:36,469,3,"",0,0,909.28,0
3104070,15:23:59,15:23:59,470,4,"",0,0,1297.99,0
3104070,15:25:17,15:25:17,439,5,"",0,0,1786.43,0
3104070,15:26:10,15:26:10,471,6,"",0,0,2053.83,0
3104070,15:27:11,15:27:11,472,7,"",0,0,2345.89,0
3104070,15:28:33,15:28:33,473,8,"",0,0,2688.49,0
3104070,15:29:20,15:29:20,474,9,"",0,0,2929.82,0
3104070,15:30:01,15:30:01,475,10,"",0,0,3119.91,0
3104070,15:30:48,15:30:48,476,11,"",0,0,3372.85,0
3104070,15:31:21,15:31:21,477,12,"",0,0,3559.86,0
3104070,15:31:55,15:31:55,478,13,"",0,0,3767.32,0
3104070,15:32:35,15:32:35,479,14,"",0,0,4019.47,0
3104070,15:33:24,15:33:24,480,15,"",0,0,4337.91,0
3104070,15:33:57,15:33:57,481,16,"",0,0,4515.20,0
3104070,15:36:41,15:36:41,710,17,"",0,0,5493.35,0
3104070,15:37:30,15:37:30,711,18,"",0,0,5712.04,0
3104070,15:38:35,15:38:35,437,19,"",0,0,6102.55,0
3104070,15:40:00,15:40:00,458,20,"",0,0,6482.41,1
3104070,15:44:56,15:44:56,482,21,"",0,0,8020.85,0
3104070,15:45:51,15:45:51,483,22,"",0,0,8343.79,0
3104070,15:46:35,15:46:35,484,23,"",0,0,8606.91,0
3104070,15:47:13,15:47:13,485,24,"",0,0,8825.67,0
3104070,15:47:57,15:47:57,486,25,"",0,0,9101.41,0
3104070,15:49:50,15:49:50,487,26,"",0,0,9792.07,0
3104070,15:51:20,15:51:20,488,27,"",0,0,10286.42,0
3104070,15:53:09,15:53:09,489,28,"",0,0,10936.06,0
3104070,15:53:48,15:53:48,490,29,"",0,0,11183.36,0
3104070,15:54:50,15:54:50,491,30,"",0,0,11544.03,0
3104070,15:56:16,15:56:16,293,31,"",0,0,12012.53,0
3104070,15:56:56,15:56:56,294,32,"",0,0,12264.28,0
3104070,15:58:33,15:58:33,295,33,"",0,0,12829.86,0
3104070,15:59:22,15:59:22,296,34,"",0,0,13172.09,0
3104070,16:00:28,16:00:28,298,35,"",0,0,13544.20,0
3104070,16:01:19,16:01:19,299,36,"",0,0,13820.81,0
3104070,16:02:34,16:02:34,301,37,"",0,0,14275.09,0
3104070,16:02:56,16:02:56,302,38,"",0,0,14398.74,0
3104070,16:04:29,16:04:29,304,39,"",0,0,14987.26,0
3104070,16:05:07,16:05:07,1328,40,"",0,0,15209.49,0
3104070,16:07:00,16:07:00,127,41,"",0,0,15943.72,1
3105050,08:30:00,08:30:00,127,1,"",0,0,0.00,1
3105050,08:30:35,08:30:35,128,2,"",0,0,339.19,0
3105050,08:31:02,08:31:02,129,3,"",0,0,564.15,0
3105050,08:31:38,08:31:38,132,4,"",0,0,914.78,0
3105050,08:32:43,08:32:43,613,5,"",0,0,1342.62,0
3105050,08:36:30,08:36:30,206,6,"",0,0,3371.83,0
3105050,08:37:00,08:37:00,1117,7,"",0,0,3622.42,1
3105050,08:37:32,08:37:32,208,8,"",0,0,3846.61,0
3105050,08:38:00,08:38:00,209,9,"",0,0,4094.05,0
3105050,08:38:50,08:38:50,212,10,"",0,0,4466.70,0
3105050,08:39:41,08:39:41,214,11,"",0,0,4722.30,0
3105050,08:40:34,08:40:34,216,12,"",0,0,5084.93,0
3105050,08:41:18,08:41:18,218,13,"",0,0,5382.08,0
3105050,08:41:49,08:41:49,219,14,"",0,0,5618.51,0
3105050,08:42:15,08:42:15,220,15,"",0,0,5846.39,0
3105050,08:42:51,08:42:51,221,16,"",0,0,6116.13,0
3105050,08:44:02,08:44:02,222,17,"",0,0,6664.71,0
3105050,08:45:07,08:45:07,223,18,"",0,0,7180.66,0
3105050,08:46:00,08:46:00,225,19,"",0,0,7601.23,1
3105050,08:47:41,08:47:41,226,20,"",0,0,8155.31,0
3105050,08:49:38,08:49:38,230,21,"",0,0,8805.12,0
3105050,08:51:46,08:51:46,232,22,"",0,0,9433.48,0
3105050,08:52:27,08:52:27,233,23,"",0,0,9651.05,0
3105050,08:53:43,08:53:43,234,24,"",0,0,9913.24,0
3105050,08:54:22,08:54:22,235,25,"",0,0,10096.13,0
3105050,08:56:27,08:56:27,237,26,"",0,0,10763.25,0
3105050,08:57:55,08:57:55,238,27,"",0,0,11166.54,0
3105050,08:59:55,08:59:55,241,28,"",0,0,11754.63,0
3105050,09:01:00,09:01:00,242,29,"",0,0,12056.16,0
3105050,09:02:16,09:02:16,243,30,"",0,0,12398.20,0
3105050,09:03:10,09:03:10,879,31,"",0,0,12644.39,0
3105050,09:04:28,09:04:28,245,32,"",0,0,12943.63,0
3105050,09:05:00,09:05:00,246,33,"",0,0,13089.89,1
3105050,09:05:38,09:05:38,247,34,"",0,0,13519.63,0
3105050,09:06:00,09:06:00,248,35,"",0,0,13746.42,0
3105050,09:06:46,09:06:46,250,36,"",0,0,14216.45,0
3105050,09:07:29,09:07:29,252,37,"",0,0,14676.07,0
3105050,09:08:11,09:08:11,254,38,"",0,0,15181.40,0
3105050,09:08:48,09:08:48,255,39,"",0,0,15552.13,0
3105050,09:09:32,09:09:32,256,40,"",0,0,16033.69,0
3105050,09:10:00,09:10:00,258,41,"",0,0,16364.29,1
3105050,09:12:00,09:12:00,183,42,"",0,0,17296.38,1
3106080,17:00:00,17:00:00,525,1,"",0,0,0.00,1
3106080,17:01:33,17:01:33,1294,2,"",0,0,429.91,0
3106080,17:02:12,17:02:12,1295,3,"",0,0,714.37,0
3106080,17:04:57,17:04:57,1296,4,"",0,0,1818.49,0
3106080,17:06:42,17:06:42,1297,5,"",0,0,2469.70,0
3106080,17:08:26,17:08:26,1298,6,"",0,0,2853.05,0
3106080,17:10:00,17:10:00,947,7,"",0,0,3274.00,1
3106080,17:12:11,17:12:11,948,8,"",0,0,3868.89,0
3106080,17:14:00,17:14:00,949,9,"",0,0,4504.48,1
3106080,17:15:55,17:15:55,951,10,"",0,0,4897.37,0
3106080,17:17:29,17:17:29,952,11,"",0,0,5269.02,0
3106080,17:19:28,17:19:28,953,12,"",0,0,5701.16,0
3106080,17:21:20,17:21:20,1138,13,"",0,0,6161.50,0
3106080,17:22:47,17:22:47,954,14,"",0,0,6514.13,0
3106080,17:23:59,17:23:59,735,15,"",0,0,6777.52,0
3106080,17:25:36,17:25:36,152,16,"",0,0,7181.31,0
3106080,17:27:00,17:27:00,153,17,"",0,0,7518.50,1
3107070,05:52:00,05:52:00,127,1,"",0,0,0.00,1
3107070,05:53:04,05:53:04,995,2,"",0,0,463.00,0
3107070,05:53:48,05:53:48,1341,3,"",0,0,817.99,0
3107070,05:54:18,05:54:18,1066,4,"",0,0,1052.76,0
3107070,05:54:52,05:54:52,1067,5,"",0,0,1333.65,0
3107070,05:55:37,05:55:37,1068,6,"",0,0,1660.64,0
3107070,05:56:11,05:56:11,435,7,"",0,0,1919.89,0
3107070,05:56:58,05:56:58,408,8,"",0,0,2245.58,0
3107070,05:57:27,05:57:27,1079,9,"",0,0,2430.82,0
3107070,05:57:50,05:57:50,1247,10,"",0,0,2578.43,0
3107070,05:58:58,05:58:58,1248,11,"",0,0,3055.67,0
3107070,05:59:54,05:59:54,818,12,"",0,0,3504.13,0
3107070,06:01:01,06:01:01,819,13,"",0,0,3931.83,0
3107070,06:02:22,06:02:22,1748,14,"",0,0,4544.97,0
3107070,06:03:16,06:03:16,1749,15,"",0,0,4920.17,0
3107070,06:04:34,06:04:34,823,16,"",0,0,5399.86,0
3107070,06:05:15,06:05:15,1335,17,"",0,0,5708.23,0
3107070,06:05:44,06:05:44,1080,18,"",0,0,5930.12,0
3107070,06:06:27,06:06:27,430,19,"",0,0,6137.39,0
3107070,06:07:17,06:07:17,1750,20,"",0,0,6483.85,0
3107070,06:08:00,06:08:00,417,21,"",0,0,6788.44,1
3107070,06:09:13,06:09:13,1123,22,"",0,0,7084.30,0
3107070,06:10:22,06:10:22,418,23,"",0,0,7392.90,0
3107070,06:11:38,06:11:38,1148,24,"",0,0,7743.29,0
3107070,06:13:00,06:13:00,421,25,"",0,0,8170.56,1
3108070,10:00:00,10:00:00,1260,1,"",0,0,0.00,1
3108070,10:01:20,10:01:20,907,2,"",0,0,571.19,0
3108070,10:01:46,10:01:46,1261,3,"",0,0,734.41,0
3108070,10:06:46,10:06:46,1508,4,"",0,0,3227.97,0
3108070,10:10:20,10:10:20,2957,5,"",0,0,5086.49,0
3108070,10:12:03,10:12:03,1509,6,"",0,0,6008.17,0
3108070,10:14:00,10:14:00,1510,7,"",0,0,7013.39,1
3108070,10:15:28,10:15:28,1511,8,"",0,0,7446.95,0
3108070,10:17:54,10:17:54,1512,9,"",0,0,8172.09,0
3108070,10:19:37,10:19:37,1513,10,"",0,0,8652.52,0
3108070,10:22:35,10:22:35,1514,11,"",0,0,9276.42,0
3108070,10:26:08,10:26:08,1515,12,"",0,0,10256.79,0
3108070,10:30:00,10:30:00,1516,13,"",0,0,11239.96,1
3109010,18:00:00,18:00:00,127,1,"",0,0,0.00,1
3109010,18:00:39,18:00:39,833,2,"",0,0,246.32,0
3109010,18:02:00,18:02:00,1290,3,"",0,0,690.45,0
3109010,18:03:09,18:03:09,779,4,"",0,0,1060.02,0
3109010,18:03:55,18:03:55,780,5,"",0,0,1347.15,0
3109010,18:04:48,18:04:48,795,6,"",0,0,1604.12,0
3109010,18:06:16,18:06:16,781,7,"",0,0,1990.61,0
3109010,18:07:34,18:07:34,782,8,"",0,0,2330.36,0
3109010,18:09:02,18:09:02,783,9,"",0,0,2731.49,0
3109010,18:09:53,18:09:53,784,10,"",0,0,2925.89,0
3109010,18:10:46,18:10:46,785,11,"",0,0,3231.68,0
3109010,18:11:34,18:11:34,1691,12,"",0,0,3463.34,0
3109010,18:12:39,18:12:39,786,13,"",0,0,3824.59,0
3109010,18:13:43,18:13:43,787,14,"",0,0,4135.76,0
3109010,18:14:36,18:14:36,796,15,"",0,0,4402.01,0
3109010,18:15:02,18:15:02,788,16,"",0,0,4525.66,0
3109010,18:15:34,18:15:34,789,17,"",0,0,4715.20,0
3109010,18:16:06,18:16:06,790,18,"",0,0,4867.79,0
3109010,18:17:09,18:17:09,1331,19,"",0,0,5204.52,0
3109010,18:18:00,18:18:00,791,20,"",0,0,5455.42,1
3110070,15:52:00,15:52:00,1072,1,"",0,0,0.00,1
3110070,15:52:48,15:52:48,930,2,"",0,0,400.08,0
3110070,15:53:11,15:53:11,931,3,"",0,0,650.93,0
3110070,15:54:01,15:54:01,1073,4,"",0,0,1089.01,0
3110070,15:54:31,15:54:31,932,5,"",0,0,1319.00,0
3110070,15:55:05,15:55:05,1740,6,"",0,0,1664.56,0
3110070,15:55:54,15:55:54,1741,7,"",0,0,2023.38,0
3110070,15:58:14,15:58:14,1742,8,"",0,0,2877.78,0
3110070,15:58:53,15:58:53,1743,9,"",0,0,3192.45,0
3110070,15:59:58,15:59:58,1744,10,"",0,0,3765.61,0
3110070,16:01:06,16:01:06,1736,11,"",0,0,4215.82,0
3110070,16:02:08,16:02:08,634,12,"",0,0,4765.45,0
3110070,16:02:50,16:02:50,635,13,"",0,0,5167.14,0
3110070,16:03:55,16:03:55,391,14,"",0,0,5454.65,0
3110070,16:04:51,16:04:51,1157,15,"",0,0,5577.31,0
3110070,16:06:00,16:06:00,392,16,"",0,0,5948.05,1
3110070,16:06:35,16:06:35,394,17,"",0,0,6275.62,0
3110070,16:07:19,16:07:19,395,18,"",0,0,6669.93,0
3110070,16:08:38,16:08:38,1679,19,"",0,0,6919.33,0
3110070,16:09:10,16:09:10,397,20,"",0,0,7157.28,0
3110070,16:09:35,16:09:35,399,21,"",0,0,7382.95,0
3110070,16:10:29,16:10:29,1745,22,"",0,0,7769.61,0
3110070,16:11:09,16:11:09,1746,23,"",0,0,8002.00,0
3110070,16:11:56,16:11:56,1152,24,"",0,0,8423.27,0
3110070,16:12:25,16:12:25,1218,25,"",0,0,8693.57,0
3110070,16:13:00,16:13:00,909,26,"",0,0,8981.40,1
3110070,16:15:06,16:15:06,3066,27,"",0,0,9277.11,0
3110070,16:20:00,16:20:00,127,28,"",0,0,10038.73,1
3111020,19:25:00,19:25:00,156,1,"",0,0,0.00,1
3111020,19:27:50,19:27:50,159,2,"",0,0,1344.70,0
3111020,19:28:37,19:28:37,160,3,"",0,0,1885.96,0
3111020,19:30:00,19:30:00,161,4,"",0,0,2705.24,1
3111020,19:31:08,19:31:08,162,5,"",0,0,3189.65,0
3111020,19:32:34,19:32:34,164,6,"",0,0,3785.90,0
3111020,19:34:12,19:34:12,165,7,"",0,0,4466.26,0
3111020,19:35:12,19:35:12,166,8,"",0,0,4912.44,0
3111020,19:35:49,19:35:49,167,9,"",0,0,5138.22,0
3111020,19:37:07,19:37:07,168,10,"",0,0,5685.64,0
3111020,19:37:57,19:37:57,169,11,"",0,0,5967.81,0
3111020,19:38:47,19:38:47,1155,12,"",0,0,6279.31,0
3111020,19:39:41,19:39:41,170,13,"",0,0,6645.94,0
3111020,19:41:00,19:41:00,171,14,"",0,0,7146.28,1
3111020,19:44:42,19:44:42,173,15,"",0,0,8826.40,0
3111020,19:45:48,19:45:48,174,16,"",0,0,9380.75,0
3111020,19:46:16,19:46:16,1156,17,"",0,0,9575.55,0
3111020,19:46:51,19:46:51,175,18,"",0,0,9853.50,0
3111020,19:48:35,19:48:35,177,19,"",0,0,10570.99,0
3111020,19:49:42,19:49:42,179,20,"",0,0,11050.03,0
3111020,19:50:10,19:50:10,180,21,"",0,0,11218.52,0
3111020,19:50:40,19:50:40,1077,22,"",0,0,11489.24,0
3111020,19:51:08,19:51:08,1154,23,"",0,0,11708.48,0
3111020,19:52:29,19:52:29,1175,24,"",0,0,12128.50,0
3111020,19:53:24,19:53:24,1383,25,"",0,0,12562.77,0
3111020,19:54:00,19:54:00,1384,26,"",0,0,12826.64,0
3111020,19:54:52,19:54:52,1385,27,"",0,0,13226.55,0
3111020,19:56:00,19:56:00,127,28,"",0,0,13748.98,1
3112050,16:00:00,16:00:00,127,1,"",0,0,0.00,1
3112050,16:00:29,16:00:29,833,2,"",0,0,244.91,0
3112050,16:01:29,16:01:29,1290,3,"",0,0,689.04,0
3112050,16:02:26,16:02:26,1291,4,"",0,0,1072.63,0
3112050,16:03:10,16:03:10,835,5,"",0,0,1399.05,0
3112050,16:04:17,16:04:17,1638,6,"",0,0,1765.76,0
3112050,16:05:00,16:05:00,1474,7,"",0,0,2101.50,0
3112050,16:05:54,16:05:54,821,8,"",0,0,2527.53,0
3112050,16:06:49,16:06:49,977,9,"",0,0,3004.73,0
3112050,16:07:22,16:07:22,978,10,"",0,0,3297.27,0
3112050,16:09:02,16:09:02,1475,11,"",0,0,3978.67,0
3112050,16:10:13,16:10:13,1476,12,"",0,0,4496.22,0
3112050,16:11:00,16:11:00,1477,13,"",0,0,4828.80,1
3112050,16:11:56,16:11:56,1655,14,"",0,0,5238.60,0
3112050,16:12:33,16:12:33,1478,15,"",0,0,5533.02,0
3112050,16:14:14,16:14:14,1479,16,"",0,0,6281.51,0
3112050,16:15:59,16:15:59,1480,17,"",0,0,6888.90,0
3112050,16:17:07,16:17:07,1481,18,"",0,0,7371.20,0
3112050,16:20:00,16:20:00,1649,19,"",0,0,8558.07,1
3112050,16:23:04,16:23:04,1650,20,"",0,0,9562.68,0
3112050,16:26:26,16:26:26,1651,21,"",0,0,10607.47,0
3112050,16:30:22,16:30:22,1652,22,"",0,0,11906.12,0
3112050,16:35:00,16:35:00,1466,23,"",0,0,13145.15,1
3113010,12:40:00,12:40:00,1466,1,"",0,0,0.00,1
3113010,12:41:47,12:41:47,1680,2,"",0,0,697.56,0
3113010,12:42:15,12:42:15,1681,3,"",0,0,869.01,0
3113010,12:43:48,12:43:48,1682,4,"",0,0,1596.37,0
3113010,12:46:20,12:46:20,1683,5,"",0,0,2720.01,0
3113010,12:47:05,12:47:05,1684,6,"",0,0,3018.03,0
3113010,12:50:33,12:50:33,1653,7,"",0,0,4440.15,0
3113010,12:52:02,12:52:02,1654,8,"",0,0,5168.43,0
3113010,12:53:22,12:53:22,1717,9,"",0,0,5760.17,0
3113010,12:55:13,12:55:13,1656,10,"",0,0,6660.76,0
3113010,12:56:33,12:56:33,1718,11,"",0,0,7174.85,0
3113010,12:58:01,12:58:01,1658,12,"",0,0,7669.95,0
3113010,12:58:34,12:58:34,1659,13,"",0,0,7865.52,0
3113010,13:00:00,13:00:00,1660,14,"",0,0,8394.27,1
3113010,13:00:30,13:00:30,1661,15,"",0,0,8705.42,0
3113010,13:01:19,13:01:19,1662,16,"",0,0,9315.86,0
3113010,13:01:51,13:01:51,3063,17,"",0,0,9672.47,0
3113010,13:02:14,13:02:14,1716,18,"",0,0,9976.72,0
3113010,13:02:52,13:02:52,1719,19,"",0,0,10318.94,0
3113010,13:04:00,13:04:00,1494,20,"",0,0,11001.61,0
3113010,13:04:57,13:04:57,1495,21,"",0,0,11520.44,0
3113010,13:05:48,13:05:48,1496,22,"",0,0,12072.34,0
3113010,13:06:50,13:06:50,1497,23,"",0,0,12596.30,0
3113010,13:08:00,13:08:00,1498,24,"",0,0,13371.18,0
3113010,13:08:23,13:08:23,1657,25,"",0,0,13663.32,0
3113010,13:09:00,13:09:00,1499,26,"",0,0,14065.11,1
3113010,13:10:11,13:10:11,1500,27,"",0,0,14356.55,0
3113010,13:12:18,13:12:18,1501,28,"",0,0,14934.26,0
3113010,13:13:03,13:13:03,1618,29,"",0,0,15149.88,0
3113010,13:15:11,13:15:11,1502,30,"",0,0,15596.69,0
3113010,13:16:28,13:16:28,1503,31,"",0,0,16018.28,0
3113010,13:18:12,13:18:12,1504,32,"",0,0,16509.95,0
3113010,13:19:38,13:19:38,1473,33,"",0,0,16953.82,0
3113010,13:20:49,13:20:49,1001,34,"",0,0,17162.55,0
3113010,13:22:06,13:22:06,842,35,"",0,0,17459.18,0
3113010,13:23:03,13:23:03,1002,36,"",0,0,17739.08,0
3113010,13:23:59,13:23:59,1003,37,"",0,0,17989.56,0
3113010,13:24:52,13:24:52,1004,38,"",0,0,18235.54,0
3113010,13:25:49,13:25:49,1132,39,"",0,0,18493.87,0
3113010,13:27:24,13:27:24,1343,40,"",0,0,18977.71,0
3113010,13:28:00,13:28:00,127,41,"",0,0,19107.32,1
3114020,06:37:00,06:37:00,2955,1,"",0,0,0.00,1
3114020,06:37:35,06:37:35,2953,2,"",0,0,241.19,0
3114020,06:38:39,06:38:39,662,3,"",0,0,613.17,0
3114020,06:39:12,06:39:12,663,4,"",0,0,782.80,0
3114020,06:40:11,06:40:11,664,5,"",0,0,1096.91,0
3114020,06:40:45,06:40:45,444,6,"",0,0,1331.17,0
3114020,06:41:15,06:41:15,1133,7,"",0,0,1532.45,0
3114020,06:42:22,06:42:22,983,8,"",0,0,2017.54,0
3114020,06:42:59,06:42:59,1052,9,"",0,0,2157.95,0
3114020,06:43:58,06:43:58,1053,10,"",0,0,2522.34,0
3114020,06:44:37,06:44:37,1054,11,"",0,0,2813.49,0
3114020,06:45:03,06:45:03,1055,12,"",0,0,3000.36,0
3114020,06:45:42,06:45:42,1056,13,"",0,0,3252.65,0
3114020,06:46:18,06:46:18,1057,14,"",0,0,3504.96,0
3114020,06:47:09,06:47:09,1036,15,"",0,0,3804.32,0
3114020,06:48:34,06:48:34,1037,16,"",0,0,4350.03,0
3114020,06:49:12,06:49:12,873,17,"",0,0,4625.28,0
3114020,06:50:00,06:50:00,1246,18,"",0,0,4996.47,1
3114020,06:51:13,06:51:13,1247,19,"",0,0,5408.84,0
3114020,06:52:51,06:52:51,1248,20,"",0,0,5886.08,0
3114020,06:53:26,06:53:26,856,21,"",0,0,6067.85,0
3114020,06:54:04,06:54:04,857,22,"",0,0,6282.92,0
3114020,06:54:26,06:54:26,1249,23,"",0,0,6385.21,0
3114020,06:55:56,06:55:56,858,24,"",0,0,6852.26,0
3114020,06:56:39,06:56:39,1292,25,"",0,0,7069.19,0
3114020,06:59:16,06:59:16,27,26,"",0,0,7938.95,0
3114020,07:02:00,07:02:00,127,27,"",0,0,8924.83,1
3115080,13:22:00,13:22:00,1072,1,"",0,0,0.00,1
3115080,13:22:48,13:22:48,930,2,"",0,0,400.08,0
3115080,13:23:11,13:23:11,931,3,"",0,0,650.93,0
3115080,13:24:01,13:24:01,1073,4,"",0,0,1089.01,0
3115080,13:24:31,13:24:31,932,5,"",0,0,1319.00,0
3115080,13:25:05,13:25:05,1740,6,"",0,0,1664.56,0
3115080,13:25:54,13:25:54,1741,7,"",0,0,2023.38,0
3115080,13:28:14,13:28:14,1742,8,"",0,0,2877.78,0
3115080,13:28:53,13:28:53,1743,9,"",0,0,3192.45,0
3115080,13:29:58,13:29:58,1744,10,"",0,0,3765.61,0
3115080,13:31:06,13:31:06,1736,11,"",0,0,4215.82,0
3115080,13:32:08,13:32:08,634,12,"",0,0,4765.45,0
3115080,13:32:50,13:32:50,635,13,"",0,0,5167.14,0
3115080,13:33:55,13:33:55,391,14,"",0,0,5454.65,0
3115080,13:34:51,13:34:51,1157,15,"",0,0,5577.31,0
3115080,13:36:00,13:36:00,392,16,"",0,0,5948.05,1
3115080,13:36:35,13:36:35,394,17,"",0,0,6275.62,0
3115080,13:37:19,13:37:19,395,18,"",0,0,6669.93,0
3115080,13:38:38,13:38:38,1679,19,"",0,0,6919.33,0
3115080,13:39:10,13:39:10,397,20,"",0,0,7157.28,0
3115080,13:39:35,13:39:35,399,21,"",0,0,7382.95,0
3115080,13:40:29,13:40:29,1745,22,"",0,0,7769.61,0
3115080,13:41:09,13:41:09,1746,23,"",0,0,8002.00,0
3115080,13:41:56,13:41:56,1152,24,"",0,0,8423.27,0
3115080,13:42:25,13:42:25,1218,25,"",0,0,8693.57,0
3115080,13:43:00,13:43:00,909,26,"",0,0,8981.40,1
3115080,13:45:06,13:45:06,3066,27,"",0,0,9277.11,0
3115080,13:50:00,13:50:00,127,28,"",0,0,10038.73,1
3116020,16:42:00,16:42:00,183,1,"",0,0,0.00,1
3116020,16:43:15,16:43:15,257,2,"",0,0,646.21,0
3116020,16:44:03,16:44:03,259,3,"",0,0,1136.62,0
3116020,16:45:39,16:45:39,261,4,"",0,0,2030.03,0
3116020,16:46:56,16:46:56,263,5,"",0,0,2804.78,0
3116020,16:48:02,16:48:02,264,6,"",0,0,3398.31,0
3116020,16:48:38,16:48:38,265,7,"",0,0,3751.70,0
3116020,16:49:08,16:49:08,266,8,"",0,0,4031.93,0
3116020,16:49:39,16:49:39,267,9,"",0,0,4315.32,0
3116020,16:50:16,16:50:16,1091,10,"",0,0,4612.28,0
3116020,16:50:49,16:50:49,268,11,"",0,0,4886.18,0
3116020,16:51:17,16:51:17,269,12,"",0,0,5155.82,0
3116020,16:52:00,16:52:00,271,13,"",0,0,5506.35,1
3116020,16:52:59,16:52:59,272,14,"",0,0,5752.95,0
3116020,16:54:41,16:54:41,273,15,"",0,0,6254.34,0
3116020,16:56:26,16:56:26,274,16,"",0,0,6699.71,0
3116020,16:57:46,16:57:46,275,17,"",0,0,6949.55,0
3116020,16:58:31,16:58:31,276,18,"",0,0,7144.14,0
3116020,16:59:42,16:59:42,277,19,"",0,0,7449.90,0
3116020,17:00:58,17:00:58,278,20,"",0,0,7801.51,0
3116020,17:02:15,17:02:15,279,21,"",0,0,8139.38,0
3116020,17:03:17,17:03:17,280,22,"",0,0,8444.16,0
3116020,17:05:00,17:05:00,281,23,"",0,0,8919.49,1
3116020,17:06:01,17:06:01,282,24,"",0,0,9517.31,0
3116020,17:06:45,17:06:45,283,25,"",0,0,9885.84,0
3116020,17:07:13,17:07:13,284,26,"",0,0,10112.70,0
3116020,17:07:50,17:07:50,285,27,"",0,0,10385.15,0
3116020,17:08:29,17:08:29,286,28,"",0,0,10659.67,0
3116020,17:09:05,17:09:05,287,29,"",0,0,10906.63,0
3116020,17:10:00,17:10:00,288,30,"",0,0,11232.83,0
3116020,17:10:36,17:10:36,289,31,"",0,0,11517.71,0
3116020,17:11:23,17:11:23,290,32,"",0,0,11804.46,0
3116020,17:11:55,17:11:55,291,33,"",0,0,12066.13,0
3116020,17:12:33,17:12:33,292,34,"",0,0,12423.34,0
3116020,17:13:00,17:13:00,293,35,"",0,0,12598.04,1
3116020,17:13:34,17:13:34,294,36,"",0,0,12849.79,0
3116020,17:22:32,17:22:32,407,37,"",0,0,15874.65,0
3116020,17:22:56,17:22:56,188,38,"",0,0,16023.04,0
3116020,17:23:27,17:23:27,189,39,"",0,0,16207.87,0
3116020,17:25:00,17:25:00,127,40,"",0,0,16880.27,1
3117080,15:20:00,15:20:00,568,1,"",0,0,0.00,1
3117080,15:21:25,15:21:25,569,2,"",0,0,422.43,0
3117080,15:22:43,15:22:43,570,3,"",0,0,782.51,0
3117080,15:24:40,15:24:40,571,4,"",0,0,1327.13,0
3117080,15:25:32,15:25:32,572,5,"",0,0,1614.28,0
3117080,15:27:10,15:27:10,573,6,"",0,0,1895.99,0
3117080,15:28:00,15:28:00,574,7,"",0,0,2149.72,1
3117080,15:29:08,15:29:08,575,8,"",0,0,2398.95,0
3117080,15:29:45,15:29:45,1170,9,"",0,0,2524.75,0
3117080,15:30:14,15:30:14,1171,10,"",0,0,2638.59,0
3117080,15:31:03,15:31:03,576,11,"",0,0,2863.45,0
3117080,15:31:44,15:31:44,972,12,"",0,0,3044.08,0
3117080,15:32:43,15:32:43,974,13,"",0,0,3287.92,0
3117080,15:34:26,15:34:26,1162,14,"",0,0,3663.85,0
3117080,15:35:13,15:35:13,1161,15,"",0,0,3828.18,0
3117080,15:36:52,15:36:52,188,16,"",0,0,4285.41,0
3117080,15:37:42,15:37:42,189,17,"",0,0,4470.28,0
3117080,15:40:00,15:40:00,127,18,"",0,0,5142.61,1
3118070,08:30:00,08:30:00,2955,1,"",0,0,0.00,1
3118070,08:30:35,08:30:35,2953,2,"",0,0,241.19,0
3118070,08:31:39,08:31:39,662,3,"",0,0,613.17,0
3118070,08:32:12,08:32:12,663,4,"",0,0,782.80,0
3118070,08:33:11,08:33:11,664,5,"",0,0,1096.91,0
3118070,08:33:45,08:33:45,444,6,"",0,0,1331.17,0
3118070,08:34:15,08:34:15,1133,7,"",0,0,1532.45,0
3118070,08:35:22,08:35:22,983,8,"",0,0,2017.54,0
3118070,08:35:59,08:35:59,1052,9,"",0,0,2157.95,0
3118070,08:36:58,08:36:58,1053,10,"",0,0,2522.34,0
3118070,08:37:37,08:37:37,1054,11,"",0,0,2813.49,0
3118070,08:38:03,08:38:03,1055,12,"",0,0,3000.36,0
3118070,08:38:42,08:38:42,1056,13,"",0,0,3252.65,0
3118070,08:39:18,08:39:18,1057,14,"",0,0,3504.96,0
3118070,08:40:09,08:40:09,1036,15,"",0,0,3804.32,0
3118070,08:41:34,08:41:34,1037,16,"",0,0,4350.03,0
3118070,08:42:12,08:42:12,873,17,"",0,0,4625.28,0
3118070,08:43:00,08:43:00,1246,18,"",0,0,4996.47,1
3118070,08:44:13,08:44:13,1247,19,"",0,0,5408.84,0
3118070,08:45:51,08:45:51,1248,20,"",0,0,5886.08,0
3118070,08:46:26,08:46:26,856,21,"",0,0,6067.85,0
3118070,08:47:04,08:47:04,857,22,"",0,0,6282.92,0
3118070,08:47:26,08:47:26,1249,23,"",0,0,6385.21,0
3118070,08:48:56,08:48:56,858,24,"",0,0,6852.26,0
3118070,08:49:39,08:49:39,1292,25,"",0,0,7069.19,0
3118070,08:52:16,08:52:16,27,26,"",0,0,7938.95,0
3118070,08:55:00,08:55:00,127,27,"",0,0,8924.83,1
3119080,06:30:00,06:30:00,458,1,"",0,0,0.00,1
3119080,06:32:30,06:32:30,906,2,"",0,0,512.31,0
3119080,06:35:29,06:35:29,459,3,"",0,0,1518.53,0
3119080,06:37:52,06:37:52,689,4,"",0,0,2235.90,0
3119080,06:39:31,06:39:31,690,5,"",0,0,2817.06,0
3119080,06:40:48,06:40:48,1293,6,"",0,0,3245.34,0
3119080,06:41:47,06:41:47,691,7,"",0,0,3576.83,0
3119080,06:43:23,06:43:23,688,8,"",0,0,4151.02,0
3119080,06:44:24,06:44:24,712,9,"",0,0,4476.05,0
3119080,06:45:42,06:45:42,692,10,"",0,0,4972.55,0
3119080,06:47:00,06:47:00,1376,11,"",0,0,5432.14,1
3119080,06:48:15,06:48:15,693,12,"",0,0,5879.45,0
3119080,06:49:42,06:49:42,694,13,"",0,0,6427.19,0
3119080,06:50:51,06:50:51,695,14,"",0,0,6853.68,0
3119080,06:52:12,06:52:12,1371,15,"",0,0,7395.08,0
3119080,06:53:00,06:53:00,696,16,"",0,0,7693.05,0
3119080,06:53:47,06:53:47,697,17,"",0,0,7965.30,0
3119080,06:55:00,06:55:00,698,18,"",0,0,8357.12,1
3120080,20:50:01,20:50:01,583,1,"",0,0,0.00,1
3120080,20:50:28,20:50:28,1244,2,"",0,0,200.46,0
3120080,20:51:22,20:51:22,1676,3,"",0,0,538.91,0
3120080,20:53:07,20:53:07,917,4,"",0,0,1217.74,0
3120080,20:54:16,20:54:16,1245,5,"",0,0,1546.39,0
3120080,20:55:51,20:55:51,918,6,"",0,0,2004.79,0
3120080,20:56:47,20:56:47,1239,7,"",0,0,2347.73,0
3120080,20:57:18,20:57:18,919,8,"",0,0,2540.64,0
3120080,20:57:55,20:57:55,1253,9,"",0,0,2726.19,0
3120080,20:59:15,20:59:15,1254,10,"",0,0,3099.45,0
3120080,20:59:55,20:59:55,920,11,"",0,0,3292.32,0
3120080,21:00:42,21:00:42,942,12,"",0,0,3590.10,0
3120080,21:01:09,21:01:09,921,13,"",0,0,3749.95,0
3120080,21:02:03,21:02:03,922,14,"",0,0,4101.43,0
3120080,21:03:00,21:03:00,923,15,"",0,0,4441.83,1
3120080,21:03:46,21:03:46,1071,16,"",0,0,4754.29,0
3120080,21:04:15,21:04:15,924,17,"",0,0,4879.98,0
3120080,21:04:52,21:04:52,925,18,"",0,0,5103.45,0
3120080,21:06:10,21:06:10,1076,19,"",0,0,5444.11,0
3120080,21:08:32,21:08:32,1063,20,"",0,0,6352.07,0
3120080,21:09:05,21:09:05,926,21,"",0,0,6554.67,0
3120080,21:10:30,21:10:30,927,22,"",0,0,6995.13,0
3120080,21:11:14,21:11:14,1075,23,"",0,0,7344.88,0
3120080,21:12:02,21:12:02,928,24,"",0,0,7670.91,0
3120080,21:12:32,21:12:32,929,25,"",0,0,7896.97,0
3120080,21:13:00,21:13:00,1072,26,"",0,0,8100.40,1
3121080,11:49:00,11:49:00,1382,1,"",0,0,0.00,1
3121080,11:52:25,11:52:25,501,2,"",0,0,1112.57,0
3121080,11:54:00,11:54:00,1330,3,"",0,0,1617.02,0
3121080,11:54:55,11:54:55,499,4,"",0,0,1949.42,0
3121080,11:55:28,11:55:28,500,5,"",0,0,2128.16,0
3121080,11:56:28,11:56:28,502,6,"",0,0,2393.52,0
3121080,11:57:33,11:57:33,503,7,"",0,0,2805.99,0
3121080,11:58:36,11:58:36,504,8,"",0,0,3208.25,0
3121080,12:00:14,12:00:14,878,9,"",0,0,3581.51,0
3121080,12:01:09,12:01:09,505,10,"",0,0,3818.61,0
3121080,12:03:54,12:03:54,506,11,"",0,0,4918.05,0
3121080,12:05:35,12:05:35,1355,12,"",0,0,5383.69,0
3121080,12:07:00,12:07:00,1289,13,"",0,0,5873.55,1
3121080,12:08:10,12:08:10,1109,14,"",0,0,6239.20,0
3121080,12:11:14,12:11:14,508,15,"",0,0,7283.90,0
3121080,12:12:20,12:12:20,509,16,"",0,0,7592.07,0
3121080,12:13:06,12:13:06,1690,17,"",0,0,7828.30,0
3121080,12:18:24,12:18:24,982,18,"",0,0,9382.84,0
3121080,12:19:03,12:19:03,449,19,"",0,0,9589.90,0
3121080,12:21:00,12:21:00,127,20,"",0,0,10239.80,1
3122080,15:52:00,15:52:00,127,1,"",0,0,0.00,1
3122080,15:53:04,15:53:04,995,2,"",0,0,463.00,0
3122080,15:53:48,15:53:48,1341,3,"",0,0,817.99,0
3122080,15:54:18,15:54:18,1066,4,"",0,0,1052.76,0
3122080,15:54:52,15:54:52,1067,5,"",0,0,1333.65,0
3122080,15:55:37,15:55:37,1068,6,"",0,0,1660.64,0
3122080,15:56:11,15:56:11,435,7,"",0,0,1919.89,0
3122080,15:56:58,15:56:58,408,8,"",0,0,2245.58,0
3122080,15:57:27,15:57:27,1079,9,"",0,0,2430.82,0
3122080,15:57:50,15:57:50,1247,10,"",0,0,2578.43,0
3122080,15:58:58,15:58:58,1248,11,"",0,0,3055.67,0
3122080,15:59:54,15:59:54,818,12,"",0,0,3504.13,0
3122080,16:01:01,16:01:01,819,13,"",0,0,3931.83,0
3122080,16:02:22,16:02:22,1748,14,"",0,0,4544.97,0
3122080,16:03:16,16:03:16,1749,15,"",0,0,4920.17,0
3122080,16:04:34,16:04:34,823,16,"",0,0,5399.86,0
3122080,16:05:15,16:05:15,1335,17,"",0,0,5708.23,0
3122080,16:05:44,16:05:44,1080,18,"",0,0,5930.12,0
3122080,16:06:27,16:06:27,430,19,"",0,0,6137.39,0
3122080,16:07:17,16:07:17,1750,20,"",0,0,6483.85,0
3122080,16:08:00,16:08:00,417,21,"",0,0,6788.44,1
3122080,16:09:13,16:09:13,1123,22,"",0,0,7084.30,0
3122080,16:10:22,16:10:22,418,23,"",0,0,7392.90,0
3122080,16:11:38,16:11:38,1148,24,"",0,0,7743.29,0
3122080,16:13:00,16:13:00,421,25,"",0,0,8170.56,1
3123050,19:19:00,19:19:00,1382,1,"",0,0,0.00,1
3123050,19:22:25,19:22:25,501,2,"",0,0,1112.57,0
3123050,19:24:00,19:24:00,1330,3,"",0,0,1617.02,0
3123050,19:24:55,19:24:55,499,4,"",0,0,1949.42,0
3123050,19:25:28,19:25:28,500,5,"",0,0,2128.16,0
3123050,19:26:28,19:26:28,502,6,"",0,0,2393.52,0
3123050,19:27:33,19:27:33,503,7,"",0,0,2805.99,0
3123050,19:28:36,19:28:36,504,8,"",0,0,3208.25,0
3123050,19:30:14,19:30:14,878,9,"",0,0,3581.51,0
3123050,19:31:09,19:31:09,505,10,"",0,0,3818.61,0
3123050,19:33:54,19:33:54,506,11,"",0,0,4918.05,0
3123050,19:35:35,19:35:35,1355,12,"",0,0,5383.69,0
3123050,19:37:00,19:37:00,1289,13,"",0,0,5873.55,1
3123050,19:38:10,19:38:10,1109,14,"",0,0,6239.20,0
3123050,19:41:14,19:41:14,508,15,"",0,0,7283.90,0
3123050,19:42:20,19:42:20,509,16,"",0,0,7592.07,0
3123050,19:43:06,19:43:06,1690,17,"",0,0,7828.30,0
3123050,19:48:24,19:48:24,982,18,"",0,0,9382.84,0
3123050,19:49:03,19:49:03,449,19,"",0,0,9589.90,0
3123050,19:51:00,19:51:00,127,20,"",0,0,10239.80,1
3124070,17:37:00,17:37:00,127,1,"",0,0,0.00,1
3124070,17:37:36,17:37:36,128,2,"",0,0,339.19,0
3124070,17:38:04,17:38:04,129,3,"",0,0,564.15,0
3124070,17:38:55,17:38:55,133,4,"",0,0,1039.49,0
3124070,17:39:58,17:39:58,1119,5,"",0,0,1482.61,0
3124070,17:40:47,17:40:47,135,6,"",0,0,1935.31,0
3124070,17:41:32,17:41:32,136,7,"",0,0,2192.41,0
3124070,17:42:22,17:42:22,138,8,"",0,0,2698.14,0
3124070,17:43:42,17:43:42,140,9,"",0,0,3298.64,0
3124070,17:44:38,17:44:38,141,10,"",0,0,3868.41,0
3124070,17:45:11,17:45:11,142,11,"",0,0,4149.13,0
3124070,17:45:46,17:45:46,131,12,"",0,0,4439.54,0
3124070,17:46:57,17:46:57,143,13,"",0,0,5035.80,0
3124070,17:49:02,17:49:02,144,14,"",0,0,6146.46,0
3124070,17:50:00,17:50:00,145,15,"",0,0,6711.33,1
3124070,17:51:32,17:51:32,146,16,"",0,0,7158.31,0
3124070,17:53:28,17:53:28,147,17,"",0,0,7716.86,0
3124070,17:55:25,17:55:25,148,18,"",0,0,8289.13,0
3124070,17:56:41,17:56:41,149,19,"",0,0,8659.83,0
3124070,18:02:01,18:02:01,151,20,"",0,0,10249.55,0
3124070,18:03:54,18:03:54,152,21,"",0,0,10844.50,0
3124070,18:05:00,18:05:00,153,22,"",0,0,11178.41,1
3124070,18:05:41,18:05:41,1078,23,"",0,0,11399.41,0
3124070,18:07:32,18:07:32,155,24,"",0,0,12080.50,0
3124070,18:08:51,18:08:51,163,25,"",0,0,12529.02,0
3124070,18:12:36,18:12:36,158,26,"",0,0,13502.22,0
3124070,18:14:00,18:14:00,156,27,"",0,0,13861.64,1
3125020,15:20:00,15:20:00,467,1,"",0,0,0.00,1
3125020,15:22:05,15:22:05,468,2,"",0,0,726.28,0
3125020,15:22:36,15:22:36,469,3,"",0,0,909.28,0
3125020,15:23:59,15:23:59,470,4,"",0,0,1297.99,0
3125020,15:25:17,15:25:17,439,5,"",0,0,1786.43,0
3125020,15:26:10,15:26:10,471,6,"",0,0,2053.83,0
3125020,15:27:11,15:27:11,472,7,"",0,0,2345.89,0
3125020,15:28:33,15:28:33,473,8,"",0,0,2688.49,0
3125020,15:29:20,15:29:20,474,9,"",0,0,2929.82,0
3125020,15:30:01,15:30:01,475,10,"",0,0,3119.91,0
3125020,15:30:48,15:30:48,476,11,"",0,0,3372.85,0
3125020,15:31:21,15:31:21,477,12,"",0,0,3559.86,0
3125020,15:31:55,15:31:55,478,13,"",0,0,3767.32,0
3125020,15:32:35,15:32:35,479,14,"",0,0,4019.47,0
3125020,15:33:24,15:33:24,480,15,"",0,0,4337.91,0
3125020,15:33:57,15:33:57,481,16,"",0,0,4515.20,0
3125020,15:36:41,15:36:41,710,17,"",0,0,5493.35,0
3125020,15:37:30,15:37:30,711,18,"",0,0,5712.04,0
3125020,15:38:35,15:38:35,437,19,"",0,0,6102.55,0
3125020,15:40:00,15:40:00,458,20,"",0,0,6482.41,1
3125020,15:44:56,15:44:56,482,21,"",0,0,8020.85,0
3125020,15:45:51,15:45:51,483,22,"",0,0,8343.79,0
3125020,15:46:35,15:46:35,484,23,"",0,0,8606.91,0
3125020,15:47:13,15:47:13,485,24,"",0,0,8825.67,0
3125020,15:47:57,15:47:57,486,25,"",0,0,9101.41,0
3125020,15:49:50,15:49:50,487,26,"",0,0,9792.07,0
3125020,15:51:20,15:51:20,488,27,"",0,0,10286.42,0
3125020,15:53:09,15:53:09,489,28,"",0,0,10936.06,0
3125020,15:53:48,15:53:48,490,29,"",0,0,11183.36,0
3125020,15:54:50,15:54:50,491,30,"",0,0,11544.03,0
3125020,15:56:16,15:56:16,293,31,"",0,0,12012.53,0
3125020,15:56:56,15:56:56,294,32,"",0,0,12264.28,0
3125020,15:58:33,15:58:33,295,33,"",0,0,12829.86,0
3125020,15:59:22,15:59:22,296,34,"",0,0,13172.09,0
3125020,16:00:28,16:00:28,298,35,"",0,0,13544.20,0
3125020,16:01:19,16:01:19,299,36,"",0,0,13820.81,0
3125020,16:02:34,16:02:34,301,37,"",0,0,14275.09,0
3125020,16:02:56,16:02:56,302,38,"",0,0,14398.74,0
3125020,16:04:29,16:04:29,304,39,"",0,0,14987.26,0
3125020,16:05:07,16:05:07,1328,40,"",0,0,15209.49,0
3125020,16:07:00,16:07:00,127,41,"",0,0,15943.72,1
3126020,13:42:00,13:42:00,183,1,"",0,0,0.00,1
3126020,13:43:15,13:43:15,257,2,"",0,0,646.21,0
3126020,13:44:03,13:44:03,259,3,"",0,0,1136.62,0
3126020,13:45:39,13:45:39,261,4,"",0,0,2030.03,0
3126020,13:46:56,13:46:56,263,5,"",0,0,2804.78,0
3126020,13:48:02,13:48:02,264,6,"",0,0,3398.31,0
3126020,13:48:38,13:48:38,265,7,"",0,0,3751.70,0
3126020,13:49:08,13:49:08,266,8,"",0,0,4031.93,0
3126020,13:49:39,13:49:39,267,9,"",0,0,4315.32,0
3126020,13:50:16,13:50:16,1091,10,"",0,0,4612.28,0
3126020,13:50:49,13:50:49,268,11,"",0,0,4886.18,0
3126020,13:51:17,13:51:17,269,12,"",0,0,5155.82,0
3126020,13:52:00,13:52:00,271,13,"",0,0,5506.35,1
3126020,13:52:59,13:52:59,272,14,"",0,0,5752.95,0
3126020,13:54:41,13:54:41,273,15,"",0,0,6254.34,0
3126020,13:56:26,13:56:26,274,16,"",0,0,6699.71,0
3126020,13:57:46,13:57:46,275,17,"",0,0,6949.55,0
3126020,13:58:31,13:58:31,276,18,"",0,0,7144.14,0
3126020,13:59:42,13:59:42,277,19,"",0,0,7449.90,0
3126020,14:00:58,14:00:58,278,20,"",0,0,7801.51,0
3126020,14:02:15,14:02:15,279,21,"",0,0,8139.38,0
3126020,14:03:17,14:03:17,280,22,"",0,0,8444.16,0
3126020,14:05:00,14:05:00,281,23,"",0,0,8919.49,1
3126020,14:06:01,14:06:01,282,24,"",0,0,9517.31,0
3126020,14:06:45,14:06:45,283,25,"",0,0,9885.84,0
3126020,14:07:13,14:07:13,284,26,"",0,0,10112.70,0
3126020,14:07:50,14:07:50,285,27,"",0,0,10385.15,0
3126020,14:08:29,14:08:29,286,28,"",0,0,10659.67,0
3126020,14:09:05,14:09:05,287,29,"",0,0,10906.63,0
3126020,14:10:00,14:10:00,288,30,"",0,0,11232.83,0
3126020,14:10:36,14:10:36,289,31,"",0,0,11517.71,0
3126020,14:11:23,14:11:23,290,32,"",0,0,11804.46,0
3126020,14:11:55,14:11:55,291,33,"",0,0,12066.13,0
3126020,14:12:33,14:12:33,292,34,"",0,0,12423.34,0
3126020,14:13:00,14:13:00,293,35,"",0,0,12598.04,1
3126020,14:13:34,14:13:34,294,36,"",0,0,12849.79,0
3126020,14:22:32,14:22:32,407,37,"",0,0,15874.65,0
3126020,14:22:56,14:22:56,188,38,"",0,0,16023.04,0
3126020,14:23:27,14:23:27,189,39,"",0,0,16207.87,0
3126020,14:25:00,14:25:00,127,40,"",0,0,16880.27,1
3127020,18:07:00,18:07:00,127,1,"",0,0,0.00,1
3127020,18:08:04,18:08:04,995,2,"",0,0,463.00,0
3127020,18:08:48,18:08:48,1341,3,"",0,0,817.99,0
3127020,18:09:18,18:09:18,1066,4,"",0,0,1052.76,0
3127020,18:09:52,18:09:52,1067,5,"",0,0,1333.65,0
3127020,18:10:37,18:10:37,1068,6,"",0,0,1660.64,0
3127020,18:11:11,18:11:11,435,7,"",0,0,1919.89,0
3127020,18:11:58,18:11:58,408,8,"",0,0,2245.58,0
3127020,18:12:27,18:12:27,1079,9,"",0,0,2430.82,0
3127020,18:12:50,18:12:50,1247,10,"",0,0,2578.43,0
3127020,18:13:58,18:13:58,1248,11,"",0,0,3055.67,0
3127020,18:14:54,18:14:54,818,12,"",0,0,3504.13,0
3127020,18:16:01,18:16:01,819,13,"",0,0,3931.83,0
3127020,18:17:22,18:17:22,1748,14,"",0,0,4544.97,0
3127020,18:18:16,18:18:16,1749,15,"",0,0,4920.17,0
3127020,18:19:34,18:19:34,823,16,"",0,0,5399.86,0
3127020,18:20:15,18:20:15,1335,17,"",0,0,5708.23,0
3127020,18:20:44,18:20:44,1080,18,"",0,0,5930.12,0
3127020,18:21:27,18:21:27,430,19,"",0,0,6137.39,0
3127020,18:22:17,18:22:17,1750,20,"",0,0,6483.85,0
3127020,18:23:00,18:23:00,417,21,"",0,0,6788.44,1
3127020,18:24:13,18:24:13,1123,22,"",0,0,7084.30,0
3127020,18:25:22,18:25:22,418,23,"",0,0,7392.90,0
3127020,18:26:38,18:26:38,1148,24,"",0,0,7743.29,0
3127020,18:28:00,18:28:00,421,25,"",0,0,8170.56,1
3128070,14:37:00,14:37:00,127,1,"",0,0,0.00,1
3128070,14:38:36,14:38:36,1352,2,"",0,0,492.70,0
3128070,14:39:39,14:39:39,1353,3,"",0,0,848.69,0
3128070,14:45:22,14:45:22,493,4,"",0,0,2439.98,0
3128070,14:46:17,14:46:17,1127,5,"",0,0,2685.28,0
3128070,14:46:48,14:46:48,494,6,"",0,0,2832.15,0
3128070,14:47:30,14:47:30,495,7,"",0,0,3060.23,0
3128070,14:51:02,14:51:02,1089,8,"",0,0,4139.15,0
3128070,14:52:00,14:52:00,1288,9,"",0,0,4450.60,1
3128070,14:53:37,14:53:37,1354,10,"",0,0,4945.19,0
3128070,14:57:06,14:57:06,496,11,"",0,0,6061.16,0
3128070,14:57:45,14:57:45,497,12,"",0,0,6299.57,0
3128070,15:04:00,15:04:00,1382,13,"",0,0,8656.02,1
3129070,13:07:00,13:07:00,127,1,"",0,0,0.00,1
3129070,13:08:49,13:08:49,1301,2,"",0,0,679.74,0
3129070,13:09:20,13:09:20,194,3,"",0,0,856.79,0
3129070,13:09:58,13:09:58,195,4,"",0,0,1051.95,0
3129070,13:11:41,13:11:41,196,5,"",0,0,1428.53,0
3129070,13:12:39,13:12:39,198,6,"",0,0,1761.29,0
3129070,13:13:21,13:13:21,199,7,"",0,0,2036.36,0
3129070,13:14:21,13:14:21,201,8,"",0,0,2391.37,0
3129070,13:15:15,13:15:15,203,9,"",0,0,2707.71,0
3129070,13:16:26,13:16:26,205,10,"",0,0,3140.08,0
3129070,13:17:38,13:17:38,206,11,"",0,0,3559.12,0
3129070,13:18:24,13:18:24,1117,12,"",0,0,3809.71,0
3129070,13:19:40,13:19:40,451,13,"",0,0,4260.32,0
3129070,13:20:32,13:20:32,1381,14,"",0,0,4568.92,0
3129070,13:21:59,13:21:59,452,15,"",0,0,5126.90,0
3129070,13:22:45,13:22:45,453,16,"",0,0,5392.15,0
3129070,13:24:53,13:24:53,455,17,"",0,0,6041.03,0
3129070,13:26:26,13:26:26,1305,18,"",0,0,6608.04,0
3129070,13:28:00,13:28:00,456,19,"",0,0,7183.65,0
3129070,13:29:27,13:29:27,457,20,"",0,0,7761.69,0
3129070,13:35:00,13:35:00,458,21,"",0,0,9408.75,1
3129070,13:36:54,13:36:54,459,22,"",0,0,10170.68,0
3129070,13:38:14,13:38:14,438,23,"",0,0,10694.59,0
3129070,13:39:20,13:39:20,460,24,"",0,0,11294.90,0
3129070,13:40:44,13:40:44,461,25,"",0,0,11872.80,0
3129070,13:41:43,13:41:43,462,26,"",0,0,12349.34,0
3129070,13:42:17,13:42:17,463,27,"",0,0,12584.41,0
3129070,13:42:47,13:42:47,464,28,"",0,0,12829.15,0
3129070,13:43:21,13:43:21,465,29,"",0,0,13079.35,0
3129070,13:44:01,13:44:01,466,30,"",0,0,13384.71,0
3129070,13:45:00,13:45:00,467,31,"",0,0,13754.12,1
3130010,08:37:00,08:37:00,127,1,"",0,0,0.00,1
3130010,08:37:30,08:37:30,833,2,"",0,0,245.32,0
3130010,08:38:16,08:38:16,832,3,"",0,0,591.29,0
3130010,08:39:04,08:39:04,834,4,"",0,0,881.26,0
3130010,08:40:19,08:40:19,492,5,"",0,0,1405.25,0
3130010,08:40:49,08:40:49,1241,6,"",0,0,1631.98,0
3130010,08:41:24,08:41:24,1400,7,"",0,0,1852.31,0
3130010,08:42:25,08:42:25,1240,8,"",0,0,2114.37,0
3130010,08:43:38,08:43:38,1401,9,"",0,0,2680.02,0
3130010,08:44:08,08:44:08,577,10,"",0,0,2849.25,0
3130010,08:44:58,08:44:58,578,11,"",0,0,3242.02,0
3130010,08:46:14,08:46:14,3068,12,"",0,0,3797.34,0
3130010,08:46:52,08:46:52,1402,13,"",0,0,3967.37,0
3130010,08:47:57,08:47:57,1251,14,"",0,0,4412.77,0
3130010,08:49:00,08:49:00,579,15,"",0,0,4847.02,1
3130010,08:50:16,08:50:16,1252,16,"",0,0,5210.68,0
3130010,08:51:06,08:51:06,580,17,"",0,0,5420.89,0
3130010,08:52:10,08:52:10,442,18,"",0,0,5832.70,0
3130010,08:53:05,08:53:05,581,19,"",0,0,6159.57,0
3130010,08:53:32,08:53:32,1423,20,"",0,0,6337.81,0
3130010,08:54:45,08:54:45,582,21,"",0,0,6758.12,0
3130010,08:55:25,08:55:25,583,22,"",0,0,7048.92,0
3130010,08:55:52,08:55:52,1244,23,"",0,0,7249.36,0
3130010,08:57:00,08:57:00,585,24,"",0,0,7653.27,1
3130010,08:57:32,08:57:32,586,25,"",0,0,7897.19,0
3130010,08:59:53,08:59:53,587,26,"",0,0,8900.34,0
3130010,09:00:22,09:00:22,588,27,"",0,0,9124.39,0
3130010,09:01:08,09:01:08,589,28,"",0,0,9498.12,0
3130010,09:01:37,09:01:37,1711,29,"",0,0,9717.73,0
3130010,09:02:58,09:02:58,590,30,"",0,0,10201.85,0
3130010,09:03:20,09:03:20,591,31,"",0,0,10356.73,0
3130010,09:04:09,09:04:09,1394,32,"",0,0,10632.58,0
3130010,09:04:52,09:04:52,592,33,"",0,0,10873.94,0
3130010,09:05:28,09:05:28,1395,34,"",0,0,11096.69,0
3130010,09:06:12,09:06:12,1399,35,"",0,0,11419.13,0
3130010,09:06:37,09:06:37,1397,36,"",0,0,11599.56,0
3130010,09:07:00,09:07:00,1390,37,"",0,0,11796.79,1
3131070,17:15:00,17:15:00,909,1,"",0,0,0.00,1
3131070,17:15:43,17:15:43,1418,2,"",0,0,184.30,0
3131070,17:17:01,17:17:01,1181,3,"",0,0,533.85,0
3131070,17:18:13,17:18:13,1632,4,"",0,0,829.65,0
3131070,17:19:45,17:19:45,1634,5,"",0,0,1250.41,0
3131070,17:20:31,17:20:31,1635,6,"",0,0,1453.36,0
3131070,17:21:00,17:21:00,638,7,"",0,0,1558.26,0
3131070,17:22:53,17:22:53,986,8,"",0,0,2044.52,0
3131070,17:24:31,17:24:31,184,9,"",0,0,2236.44,0
3131070,17:25:28,17:25:28,185,10,"",0,0,2453.44,0
3131070,17:27:30,17:27:30,189,11,"",0,0,3023.38,0
3131070,17:28:19,17:28:19,1636,12,"",0,0,3264.93,0
3131070,17:30:00,17:30:00,1405,13,"",0,0,3758.37,1
3132020,10:45:00,10:45:00,458,1,"",0,0,0.00,1
3132020,10:47:45,10:47:45,1188,2,"",0,0,1261.38,0
3132020,10:48:36,10:48:36,1189,3,"",0,0,1699.32,0
3132020,10:49:20,10:49:20,1190,4,"",0,0,2115.44,0
3132020,10:50:14,10:50:14,1243,5,"",0,0,2576.69,0
3132020,10:50:55,10:50:55,714,6,"",0,0,2977.64,0
3132020,10:51:31,10:51:31,715,7,"",0,0,3250.09,0
3132020,10:52:00,10:52:00,716,8,"",0,0,3495.28,0
3132020,10:53:55,10:53:55,717,9,"",0,0,4502.84,0
3132020,10:55:00,10:55:00,718,10,"",0,0,5029.50,1
3132020,10:55:38,10:55:38,719,11,"",0,0,5440.21,0
3132020,10:56:20,10:56:20,721,12,"",0,0,5887.87,0
3132020,10:57:06,10:57:06,722,13,"",0,0,6349.15,0
3132020,10:57:35,10:57:35,723,14,"",0,0,6691.95,0
3132020,10:58:13,10:58:13,724,15,"",0,0,7105.20,0
3132020,10:59:25,10:59:25,726,16,"",0,0,7984.01,0
3132020,11:00:00,11:00:00,727,17,"",0,0,8329.21,1
3132020,11:00:34,11:00:34,741,18,"",0,0,8506.66,0
3132020,11:01:53,11:01:53,728,19,"",0,0,8914.25,0
3132020,11:02:55,11:02:55,729,20,"",0,0,9237.97,0
3132020,11:03:42,11:03:42,730,21,"",0,0,9501.94,0
3132020,11:04:44,11:04:44,731,22,"",0,0,9824.63,0
3132020,11:05:29,11:05:29,732,23,"",0,0,10103.63,0
3132020,11:05:56,11:05:56,1134,24,"",0,0,10245.60,0
3132020,11:06:37,11:06:37,733,25,"",0,0,10483.59,0
3132020,11:07:55,11:07:55,734,26,"",0,0,10949.60,0
3132020,11:08:51,11:08:51,735,27,"",0,0,11260.40,0
3132020,11:10:00,11:10:00,955,28,"",0,0,11689.88,1
3133010,14:00:00,14:00:00,127,1,"",0,0,0.00,1
3133010,14:00:30,14:00:30,1005,2,"",0,0,221.47,0
3133010,14:00:56,14:00:56,1179,3,"",0,0,360.55,0
3133010,14:01:36,14:01:36,1180,4,"",0,0,611.78,0
3133010,14:02:30,14:02:30,1181,5,"",0,0,1022.14,0
3133010,14:04:03,14:04:03,346,6,"",0,0,1456.68,0
3133010,14:04:34,14:04:34,512,7,"",0,0,1676.22,0
3133010,14:05:54,14:05:54,514,8,"",0,0,2264.65,0
3133010,14:06:30,14:06:30,515,9,"",0,0,2546.21,0
3133010,14:07:12,14:07:12,516,10,"",0,0,2840.88,0
3133010,14:08:20,14:08:20,517,11,"",0,0,3177.03,0
3133010,14:09:07,14:09:07,518,12,"",0,0,3480.18,0
3133010,14:09:38,14:09:38,519,13,"",0,0,3655.42,0
3133010,14:10:16,14:10:16,520,14,"",0,0,3994.50,0
3133010,14:10:50,14:10:50,521,15,"",0,0,4264.46,0
3133010,14:11:32,14:11:32,522,16,"",0,0,4515.36,0
3133010,14:12:18,14:12:18,523,17,"",0,0,4820.24,0
3133010,14:13:20,14:13:20,1213,18,"",0,0,5231.43,0
3133010,14:14:00,14:14:00,847,19,"",0,0,5493.87,1
3133010,14:15:02,14:15:02,683,20,"",0,0,5883.63,0
3133010,14:16:54,14:16:54,848,21,"",0,0,6399.53,0
3133010,14:18:25,14:18:25,524,22,"",0,0,6769.21,0
3133010,14:19:54,14:19:54,849,23,"",0,0,7218.37,0
3133010,14:21:29,14:21:29,850,24,"",0,0,7786.26,0
3133010,14:22:22,14:22:22,877,25,"",0,0,8063.95,0
3133010,14:25:00,14:25:00,525,26,"",0,0,8731.22,1
3133010,14:26:22,14:26:22,527,27,"",0,0,9388.68,0
3133010,14:27:10,14:27:10,528,28,"",0,0,9748.26,0
3133010,14:27:50,14:27:50,529,29,"",0,0,10024.58,0
3133010,14:28:24,14:28:24,530,30,"",0,0,10259.48,0
3133010,14:29:04,14:29:04,1128,31,"",0,0,10572.86,0
3133010,14:29:42,14:29:42,970,32,"",0,0,10861.58,0
3133010,14:31:11,14:31:11,764,33,"",0,0,11620.42,0
3133010,14:32:00,14:32:00,765,34,"",0,0,11940.52,1
3133010,14:33:12,14:33:12,762,35,"",0,0,12363.72,0
3133010,14:34:15,14:34:15,763,36,"",0,0,12806.25,0
3133010,14:35:03,14:35:03,766,37,"",0,0,13169.55,0
3133010,14:36:25,14:36:25,767,38,"",0,0,13723.14,0
3133010,14:37:19,14:37:19,910,39,"",0,0,14045.18,0
3133010,14:38:14,14:38:14,768,40,"",0,0,14407.33,0
3133010,14:39:02,14:39:02,769,41,"",0,0,14677.42,0
3133010,14:40:17,14:40:17,770,42,"",0,0,15208.88,0
3133010,14:40:59,14:40:59,771,43,"",0,0,15508.65,0
3133010,14:42:02,14:42:02,797,44,"",0,0,15955.20,0
3133010,14:43:00,14:43:00,798,45,"",0,0,16325.37,1
3134070,15:52:00,15:52:00,127,1,"",0,0,0.00,1
3134070,15:52:54,15:52:54,306,2,"",0,0,383.05,0
3134070,15:53:48,15:53:48,307,3,"",0,0,598.36,0
3134070,15:54:43,15:54:43,641,4,"",0,0,883.64,0
3134070,15:55:37,15:55:37,640,5,"",0,0,1172.42,0
3134070,15:56:20,15:56:20,642,6,"",0,0,1451.48,0
3134070,15:57:00,15:57:00,643,7,"",0,0,1681.83,1
3134070,15:58:22,15:58:22,645,8,"",0,0,2128.34,0
3134070,15:58:57,15:58:57,646,9,"",0,0,2320.98,0
3134070,16:00:09,16:00:09,647,10,"",0,0,2662.85,0
3134070,16:01:19,16:01:19,648,11,"",0,0,3040.98,0
3134070,16:01:56,16:01:56,649,12,"",0,0,3254.99,0
3134070,16:02:36,16:02:36,650,13,"",0,0,3490.12,0
3134070,16:03:53,16:03:53,651,14,"",0,0,3906.97,0
3134070,16:06:28,16:06:28,652,15,"",0,0,4618.76,0
3134070,16:07:20,16:07:20,440,16,"",0,0,4876.47,0
3134070,16:08:38,16:08:38,653,17,"",0,0,5100.16,0
3134070,16:09:32,16:09:32,1141,18,"",0,0,5386.33,0
3134070,16:10:47,16:10:47,654,19,"",0,0,5556.72,0
3134070,16:12:00,16:12:00,655,20,"",0,0,5810.16,1
3134070,16:16:44,16:16:44,1257,21,"",0,0,7540.29,0
3134070,16:17:22,16:17:22,1258,22,"",0,0,7723.17,0
3134070,16:18:46,16:18:46,1259,23,"",0,0,8303.60,0
3134070,16:22:00,16:22:00,1260,24,"",0,0,9416.67,1
3135080,19:45:00,19:45:00,309,1,"",0,0,0.00,1
3135080,19:45:54,19:45:54,562,2,"",0,0,642.11,0
3135080,19:47:22,19:47:22,1790,3,"",0,0,1380.84,0
3135080,19:48:11,19:48:11,224,4,"",0,0,1930.39,0
3135080,19:49:26,19:49:26,1722,5,"",0,0,2556.97,0
3135080,19:51:07,19:51:07,215,6,"",0,0,3490.41,0
3135080,19:52:26,19:52:26,181,7,"",0,0,4252.08,0
3135080,19:54:02,19:54:02,176,8,"",0,0,5118.11,0
3135080,19:54:53,19:54:53,1642,9,"",0,0,5605.34,0
3135080,19:56:26,19:56:26,236,10,"",0,0,6493.37,0
3135080,19:57:09,19:57:09,229,11,"",0,0,6955.89,0
3135080,19:58:06,19:58:06,154,12,"",0,0,7392.66,0
3135080,19:58:48,19:58:48,134,13,"",0,0,7835.54,0
3135080,20:00:00,20:00:00,1009,14,"",0,0,8582.16,1
3135080,20:02:08,20:02:08,2976,15,"",0,0,9381.11,0
3135080,20:03:37,20:03:37,2977,16,"",0,0,9837.73,0
3135080,20:05:18,20:05:18,2978,17,"",0,0,10383.59,0
3135080,20:07:35,20:07:35,2979,18,"",0,0,11120.27,0
3135080,20:09:30,20:09:30,2980,19,"",0,0,11746.99,0
3135080,20:11:35,20:11:35,2981,20,"",0,0,12356.40,0
3135080,20:12:47,20:12:47,2982,21,"",0,0,12728.22,0
3135080,20:15:00,20:15:00,1260,22,"",0,0,13499.59,1
3136080,14:07:00,14:07:00,1072,1,"",0,0,0.00,1
3136080,14:07:48,14:07:48,930,2,"",0,0,400.08,0
3136080,14:08:11,14:08:11,931,3,"",0,0,650.93,0
3136080,14:09:01,14:09:01,1073,4,"",0,0,1089.01,0
3136080,14:09:31,14:09:31,932,5,"",0,0,1319.00,0
3136080,14:10:05,14:10:05,1740,6,"",0,0,1664.56,0
3136080,14:10:54,14:10:54,1741,7,"",0,0,2023.38,0
3136080,14:13:14,14:13:14,1742,8,"",0,0,2877.78,0
3136080,14:13:53,14:13:53,1743,9,"",0,0,3192.45,0
3136080,14:14:58,14:14:58,1744,10,"",0,0,3765.61,0
3136080,14:16:06,14:16:06,1736,11,"",0,0,4215.82,0
3136080,14:17:08,14:17:08,634,12,"",0,0,4765.45,0
3136080,14:17:50,14:17:50,635,13,"",0,0,5167.14,0
3136080,14:18:55,14:18:55,391,14,"",0,0,5454.65,0
3136080,14:19:51,14:19:51,1157,15,"",0,0,5577.31,0
3136080,14:21:00,14:21:00,392,16,"",0,0,5948.05,1
3136080,14:21:35,14:21:35,394,17,"",0,0,6275.62,0
3136080,14:22:19,14:22:19,395,18,"",0,0,6669.93,0
3136080,14:23:38,14:23:38,1679,19,"",0,0,6919.33,0
3136080,14:24:10,14:24:10,397,20,"",0,0,7157.28,0
3136080,14:24:35,14:24:35,399,21,"",0,0,7382.95,0
3136080,14:25:29,14:25:29,1745,22,"",0,0,7769.61,0
3136080,14:26:09,14:26:09,1746,23,"",0,0,8002.00,0
3136080,14:26:56,14:26:56,1152,24,"",0,0,8423.27,0
3136080,14:27:25,14:27:25,1218,25,"",0,0,8693.57,0
3136080,14:28:00,14:28:00,909,26,"",0,0,8981.40,1
3136080,14:30:06,14:30:06,3066,27,"",0,0,9277.11,0
3136080,14:35:00,14:35:00,127,28,"",0,0,10038.73,1
3137080,18:24:00,18:24:00,1405,1,"",0,0,0.00,1
3137080,18:24:19,18:24:19,450,2,"",0,0,63.98,0
3137080,18:25:55,18:25:55,27,3,"",0,0,427.68,0
3137080,18:26:33,18:26:33,843,4,"",0,0,600.15,0
3137080,18:28:16,18:28:16,128,5,"",0,0,1002.02,0
3137080,18:29:17,18:29:17,129,6,"",0,0,1226.98,0
3137080,18:30:37,18:30:37,132,7,"",0,0,1577.61,0
3137080,18:33:05,18:33:05,613,8,"",0,0,2005.41,0
3137080,18:36:14,18:36:14,1412,9,"",0,0,2652.85,0
3137080,18:37:53,18:37:53,1630,10,"",0,0,3054.73,0
3137080,18:38:32,18:38:32,1751,11,"",0,0,3197.25,0
3137080,18:39:30,18:39:30,1752,12,"",0,0,3416.72,0
3137080,18:40:05,18:40:05,1631,13,"",0,0,3555.79,0
3137080,18:41:00,18:41:00,909,14,"",0,0,3798.29,1
3138080,10:30:00,10:30:00,127,1,"",0,0,0.00,1
3138080,10:30:48,10:30:48,128,2,"",0,0,339.19,0
3138080,10:31:40,10:31:40,1301,3,"",0,0,679.81,0
3138080,10:32:07,10:32:07,194,4,"",0,0,856.86,0
3138080,10:32:40,10:32:40,195,5,"",0,0,1052.02,0
3138080,10:34:15,10:34:15,346,6,"",0,0,1463.51,0
3138080,10:34:54,10:34:54,349,7,"",0,0,1704.28,0
3138080,10:35:36,10:35:36,350,8,"",0,0,1949.07,0
3138080,10:36:46,10:36:46,352,9,"",0,0,2259.47,0
3138080,10:37:32,10:37:32,353,10,"",0,0,2547.47,0
3138080,10:40:00,10:40:00,355,11,"",0,0,3097.60,1
3138080,10:40:51,10:40:51,356,12,"",0,0,3475.30,0
3138080,10:41:48,10:41:48,358,13,"",0,0,3854.26,0
3138080,10:43:36,10:43:36,359,14,"",0,0,4133.07,0
3138080,10:45:13,10:45:13,360,15,"",0,0,4613.53,0
3138080,10:45:55,10:45:55,361,16,"",0,0,4868.73,0
3138080,10:46:25,10:46:25,362,17,"",0,0,5070.55,0
3138080,10:47:09,10:47:09,363,18,"",0,0,5324.62,0
3138080,10:48:51,10:48:51,365,19,"",0,0,6120.48,0
3138080,10:50:00,10:50:00,366,20,"",0,0,6594.20,1
3138080,10:50:43,10:50:43,1174,21,"",0,0,6943.88,0
3138080,10:51:30,10:51:30,367,22,"",0,0,7386.65,0
3138080,10:52:10,10:52:10,1173,23,"",0,0,7728.83,0
3138080,10:52:46,10:52:46,368,24,"",0,0,8009.76,0
3138080,10:53:04,10:53:04,369,25,"",0,0,8150.96,0
3138080,10:54:14,10:54:14,370,26,"",0,0,8638.80,0
3138080,10:55:19,10:55:19,1139,27,"",0,0,9139.63,0
3138080,10:55:43,10:55:43,371,28,"",0,0,9318.73,0
3138080,10:56:27,10:56:27,1150,29,"",0,0,9717.97,0
3138080,10:56:50,10:56:50,1140,30,"",0,0,9890.77,0
3138080,10:58:00,10:58:00,372,31,"",0,0,10313.45,1
3138080,10:58:54,10:58:54,197,32,"",0,0,10644.08,0
3138080,10:59:49,10:59:49,373,33,"",0,0,11042.93,0
3138080,11:00:34,11:00:34,374,34,"",0,0,11362.00,0
3138080,11:01:33,11:01:33,1356,35,"",0,0,11788.90,0
3138080,11:02:20,11:02:20,1359,36,"",0,0,12132.26,0
3138080,11:03:17,11:03:17,1064,37,"",0,0,12578.18,0
3138080,11:04:48,11:04:48,1357,38,"",0,0,13249.48,0
3138080,11:05:55,11:05:55,863,39,"",0,0,13583.81,0
3138080,11:06:34,11:06:34,864,40,"",0,0,13870.16,0
3138080,11:08:12,11:08:12,865,41,"",0,0,14305.70,0
3138080,11:10:00,11:10:00,458,42,"",0,0,14813.41,1
3139050,17:52:00,17:52:00,1260,1,"",0,0,0.00,1
3139050,17:53:31,17:53:31,907,2,"",0,0,571.19,0
3139050,17:54:00,17:54:00,1261,3,"",0,0,734.39,0
3139050,17:54:48,17:54:48,1262,4,"",0,0,1060.73,0
3139050,17:55:17,17:55:17,1263,5,"",0,0,1264.03,0
3139050,17:56:26,17:56:26,971,6,"",0,0,1795.31,0
3139050,18:00:51,18:00:51,1422,7,"",0,0,3674.49,0
3139050,18:01:33,18:01:33,665,8,"",0,0,3932.83,0
3139050,18:02:00,18:02:00,666,9,"",0,0,4090.94,1
3139050,18:03:29,18:03:29,667,10,"",0,0,4965.26,0
3139050,18:03:50,18:03:50,668,11,"",0,0,5160.64,0
3139050,18:04:44,18:04:44,669,12,"",0,0,5685.11,0
3139050,18:05:11,18:05:11,670,13,"",0,0,5947.21,0
3139050,18:05:42,18:05:42,671,14,"",0,0,6197.10,0
3139050,18:06:18,18:06:18,672,15,"",0,0,6531.42,0
3139050,18:07:00,18:07:00,673,16,"",0,0,6903.51,1
3139050,18:08:13,18:08:13,674,17,"",0,0,7305.57,0
3139050,18:09:08,18:09:08,675,18,"",0,0,7599.26,0
3139050,18:10:01,18:10:01,676,19,"",0,0,7820.65,0
3139050,18:10:40,18:10:40,677,20,"",0,0,8049.20,0
3139050,18:11:28,18:11:28,1385,21,"",0,0,8298.91,0
3139050,18:13:00,18:13:00,127,22,"",0,0,8821.38,1
3140070,21:30:00,21:30:00,127,1,"",0,0,0.00,1
3140070,21:30:25,21:30:25,833,2,"",0,0,225.95,0
3140070,21:31:21,21:31:21,1290,3,"",0,0,670.08,0
3140070,21:32:14,21:32:14,1291,4,"",0,0,1053.67,0
3140070,21:32:54,21:32:54,835,5,"",0,0,1380.09,0
3140070,21:33:52,21:33:52,1638,6,"",0,0,1748.16,0
3140070,21:34:26,21:34:26,1474,7,"",0,0,2080.11,0
3140070,21:35:16,21:35:16,821,8,"",0,0,2506.14,0
3140070,21:36:07,21:36:07,977,9,"",0,0,2983.34,0
3140070,21:36:37,21:36:37,978,10,"",0,0,3275.88,0
3140070,21:38:10,21:38:10,1475,11,"",0,0,3957.28,0
3140070,21:39:16,21:39:16,1476,12,"",0,0,4474.83,0
3140070,21:40:00,21:40:00,1477,13,"",0,0,4807.41,1
3140070,21:41:11,21:41:11,1655,14,"",0,0,5217.21,0
3140070,21:41:58,21:41:58,1478,15,"",0,0,5511.63,0
3140070,21:44:08,21:44:08,1479,16,"",0,0,6259.73,0
3140070,21:46:22,21:46:22,1480,17,"",0,0,6867.12,0
3140070,21:47:48,21:47:48,1481,18,"",0,0,7349.42,0
3140070,21:50:26,21:50:26,1482,19,"",0,0,8055.28,0
3140070,21:51:44,21:51:44,1472,20,"",0,0,8550.22,0
3140070,21:52:51,21:52:51,1468,21,"",0,0,8925.59,0
3140070,21:53:28,21:53:28,1637,22,"",0,0,9164.44,0
3140070,21:54:26,21:54:26,1483,23,"",0,0,9491.30,0
3140070,21:56:03,21:56:03,1484,24,"",0,0,10132.93,0
3140070,21:57:00,21:57:00,1485,25,"",0,0,10441.04,1
3140070,21:58:23,21:58:23,1486,26,"",0,0,10937.11,0
3140070,21:59:14,21:59:14,1487,27,"",0,0,11232.61,0
3140070,22:00:28,22:00:28,1471,28,"",0,0,11643.24,0
3140070,22:01:57,22:01:57,1470,29,"",0,0,12247.28,0
3140070,22:03:41,22:03:41,1469,30,"",0,0,13090.00,0
3140070,22:04:18,22:04:18,1488,31,"",0,0,13357.50,0
3140070,22:06:42,22:06:42,1505,32,"",0,0,14440.12,0
3140070,22:09:04,22:09:04,1687,33,"",0,0,15493.71,0
3140070,22:10:03,22:10:03,1680,34,"",0,0,15818.85,0
3140070,22:10:31,22:10:31,1681,35,"",0,0,15990.28,0
3140070,22:12:07,22:12:07,1682,36,"",0,0,16718.16,0
3140070,22:14:17,22:14:17,1683,37,"",0,0,17730.06,0
3140070,22:15:01,22:15:01,1684,38,"",0,0,18028.10,0
3140070,22:17:00,22:17:00,1466,39,"",0,0,18720.30,1
3141010,09:04:00,09:04:00,880,1,"",0,0,0.00,1
3141010,09:05:48,09:05:48,881,2,"",0,0,946.69,0
3141010,09:06:54,09:06:54,882,3,"",0,0,1466.23,0
3141010,09:08:08,09:08:08,883,4,"",0,0,2152.24,0
3141010,09:08:42,09:08:42,884,5,"",0,0,2379.36,0
3141010,09:09:24,09:09:24,885,6,"",0,0,2788.64,0
3141010,09:10:14,09:10:14,886,7,"",0,0,3237.38,0
3141010,09:10:58,09:10:58,887,8,"",0,0,3660.65,0
3141010,09:12:26,09:12:26,888,9,"",0,0,4385.47,0
3141010,09:14:00,09:14:00,889,10,"",0,0,5300.01,1
3141010,09:15:10,09:15:10,890,11,"",0,0,5686.13,0
3141010,09:16:27,09:16:27,891,12,"",0,0,6102.75,0
3141010,09:17:37,09:17:37,892,13,"",0,0,6414.77,0
3141010,09:19:31,09:19:31,893,14,"",0,0,7018.15,0
3141010,09:21:05,09:21:05,894,15,"",0,0,7516.13,0
3141010,09:22:59,09:22:59,895,16,"",0,0,8077.91,0
3141010,09:28:00,09:28:00,1207,17,"",0,0,9612.29,1
3141010,09:29:44,09:29:44,896,18,"",0,0,10194.87,0
3141010,09:31:23,09:31:23,897,19,"",0,0,10760.95,0
3141010,09:31:54,09:31:54,898,20,"",0,0,10904.93,0
3141010,09:32:36,09:32:36,899,21,"",0,0,11138.15,0
3141010,09:34:06,09:34:06,900,22,"",0,0,11646.03,0
3141010,09:35:15,09:35:15,901,23,"",0,0,12010.75,0
3141010,09:36:10,09:36:10,902,24,"",0,0,12314.79,0
3141010,09:38:07,09:38:07,903,25,"",0,0,13181.53,0
3141010,09:40:42,09:40:42,158,26,"",0,0,13921.04,0
3141010,09:42:00,09:42:00,156,27,"",0,0,14279.19,1
3141010,09:48:09,09:48:09,759,28,"",0,0,16335.81,0
3141010,09:49:36,09:49:36,987,29,"",0,0,16871.66,0
3141010,09:50:40,09:50:40,988,30,"",0,0,17258.51,0
3141010,09:53:13,09:53:13,912,31,"",0,0,17981.73,0
3141010,09:54:01,09:54:01,913,32,"",0,0,18270.40,0
3141010,09:55:04,09:55:04,914,33,"",0,0,18672.06,0
3141010,09:56:14,09:56:14,915,34,"",0,0,19097.85,0
3141010,09:57:57,09:57:57,916,35,"",0,0,19708.51,0
3141010,10:00:00,10:00:00,246,36,"",0,0,20327.52,1
3142070,14:22:00,14:22:00,127,1,"",0,0,0.00,1
3142070,14:24:00,14:24:00,1418,2,"",0,0,824.02,1
3142070,14:25:14,14:25:14,303,3,"",0,0,1370.38,0
3142070,14:26:32,14:26:32,190,4,"",0,0,1871.14,0
3142070,14:27:46,14:27:46,1737,5,"",0,0,2259.66,0
3142070,14:29:00,14:29:00,352,6,"",0,0,2465.89,0
3142070,14:29:46,14:29:46,353,7,"",0,0,2753.91,0
3142070,14:32:11,14:32:11,355,8,"",0,0,3304.06,0
3142070,14:33:02,14:33:02,356,9,"",0,0,3681.78,0
3142070,14:34:00,14:34:00,358,10,"",0,0,4060.76,1
3142070,14:35:22,14:35:22,359,11,"",0,0,4339.57,0
3142070,14:36:51,14:36:51,621,12,"",0,0,4667.09,0
3142070,14:38:25,14:38:25,623,13,"",0,0,5067.63,0
3142070,14:38:52,14:38:52,624,14,"",0,0,5272.21,0
3142070,14:39:36,14:39:36,625,15,"",0,0,5692.58,0
3142070,14:40:38,14:40:38,626,16,"",0,0,6120.94,0
3142070,14:41:48,14:41:48,1738,17,"",0,0,6732.81,0
3142070,14:42:33,14:42:33,1739,18,"",0,0,7093.47,0
3142070,14:44:53,14:44:53,270,19,"",0,0,7981.20,0
3142070,14:45:57,14:45:57,344,20,"",0,0,8494.39,0
3142070,14:47:11,14:47:11,382,21,"",0,0,9195.66,0
3142070,14:49:00,14:49:00,1072,22,"",0,0,10152.21,1
3143010,16:37:00,16:37:00,1072,1,"",0,0,0.00,1
3143010,16:37:48,16:37:48,930,2,"",0,0,400.08,0
3143010,16:38:11,16:38:11,931,3,"",0,0,650.93,0
3143010,16:39:01,16:39:01,1073,4,"",0,0,1089.01,0
3143010,16:39:31,16:39:31,932,5,"",0,0,1319.00,0
3143010,16:40:05,16:40:05,1740,6,"",0,0,1664.56,0
3143010,16:40:54,16:40:54,1741,7,"",0,0,2023.38,0
3143010,16:43:14,16:43:14,1742,8,"",0,0,2877.78,0
3143010,16:43:53,16:43:53,1743,9,"",0,0,3192.45,0
3143010,16:44:58,16:44:58,1744,10,"",0,0,3765.61,0
3143010,16:46:06,16:46:06,1736,11,"",0,0,4215.82,0
3143010,16:47:08,16:47:08,634,12,"",0,0,4765.45,0
3143010,16:47:50,16:47:50,635,13,"",0,0,5167.14,0
3143010,16:48:55,16:48:55,391,14,"",0,0,5454.65,0
3143010,16:49:51,16:49:51,1157,15,"",0,0,5577.31,0
3143010,16:51:00,16:51:00,392,16,"",0,0,5948.05,1
3143010,16:51:35,16:51:35,394,17,"",0,0,6275.62,0
3143010,16:52:19,16:52:19,395,18,"",0,0,6669.93,0
3143010,16:53:38,16:53:38,1679,19,"",0,0,6919.33,0
3143010,16:54:10,16:54:10,397,20,"",0,0,7157.28,0
3143010,16:54:35,16:54:35,399,21,"",0,0,7382.95,0
3143010,16:55:29,16:55:29,1745,22,"",0,0,7769.61,0
3143010,16:56:09,16:56:09,1746,23,"",0,0,8002.00,0
3143010,16:56:56,16:56:56,1152,24,"",0,0,8423.27,0
3143010,16:57:25,16:57:25,1218,25,"",0,0,8693.57,0
3143010,16:58:00,16:58:00,909,26,"",0,0,8981.40,1
3143010,17:00:06,17:00:06,3066,27,"",0,0,9277.11,0
3143010,17:05:00,17:05:00,127,28,"",0,0,10038.73,1
3144070,13:30:00,13:30:00,1072,1,"",0,0,0.00,1
3144070,13:31:33,13:31:33,393,2,"",0,0,378.29,0
3144070,13:33:09,13:33:09,396,3,"",0,0,845.87,0
3144070,13:35:08,13:35:08,398,4,"",0,0,1489.40,0
3144070,13:37:26,13:37:26,253,5,"",0,0,2091.48,0
3144070,13:38:28,13:38:28,249,6,"",0,0,2299.83,0
3144070,13:39:43,13:39:43,240,7,"",0,0,2658.00,0
3144070,13:41:58,13:41:58,211,8,"",0,0,3257.61,0
3144070,13:43:24,13:43:24,207,9,"",0,0,3678.52,0
3144070,13:46:00,13:46:00,1313,10,"",0,0,4444.63,0
3144070,13:47:00,13:47:00,197,11,"",0,0,4746.61,1
3144070,13:47:36,13:47:36,1314,12,"",0,0,4932.70,0
3144070,13:48:33,13:48:33,1315,13,"",0,0,5193.84,0
3144070,13:49:09,13:49:09,1316,14,"",0,0,5364.91,0
3144070,13:49:53,13:49:53,1317,15,"",0,0,5562.53,0
3144070,13:51:13,13:51:13,1318,16,"",0,0,5962.07,0
3144070,13:53:05,13:53:05,1319,17,"",0,0,6508.86,0
3144070,13:53:57,13:53:57,1320,18,"",0,0,6755.61,0
3144070,13:57:03,13:57:03,1321,19,"",0,0,7462.60,0
3144070,13:57:58,13:57:58,875,20,"",0,0,7714.04,0
3144070,14:00:00,14:00:00,458,21,"",0,0,8208.73,1
3145050,07:10:00,07:10:00,127,1,"",0,0,0.00,1
3145050,07:10:31,07:10:31,128,2,"",0,0,339.19,0
3145050,07:10:54,07:10:54,129,3,"",0,0,564.15,0
3145050,07:11:37,07:11:37,133,4,"",0,0,1039.49,0
3145050,07:12:30,07:12:30,1119,5,"",0,0,1482.61,0
3145050,07:13:12,07:13:12,135,6,"",0,0,1935.31,0
3145050,07:13:50,07:13:50,136,7,"",0,0,2192.41,0
3145050,07:14:33,07:14:33,138,8,"",0,0,2698.14,0
3145050,07:15:40,07:15:40,140,9,"",0,0,3298.64,0
3145050,07:16:28,07:16:28,141,10,"",0,0,3868.41,0
3145050,07:16:55,07:16:55,142,11,"",0,0,4149.13,0
3145050,07:17:25,07:17:25,131,12,"",0,0,4439.54,0
3145050,07:18:25,07:18:25,143,13,"",0,0,5035.80,0
3145050,07:20:11,07:20:11,144,14,"",0,0,6146.46,0
3145050,07:21:00,07:21:00,145,15,"",0,0,6711.33,1
3145050,07:22:01,07:22:01,146,16,"",0,0,7158.31,0
3145050,07:23:19,07:23:19,147,17,"",0,0,7716.86,0
3145050,07:24:36,07:24:36,148,18,"",0,0,8289.13,0
3145050,07:25:27,07:25:27,149,19,"",0,0,8659.83,0
3145050,07:29:00,07:29:00,151,20,"",0,0,10249.55,0
3145050,07:30:16,07:30:16,152,21,"",0,0,10844.50,0
3145050,07:31:00,07:31:00,153,22,"",0,0,11178.41,1
3145050,07:31:46,07:31:46,1078,23,"",0,0,11399.41,0
3145050,07:33:49,07:33:49,155,24,"",0,0,12080.50,0
3145050,07:35:17,07:35:17,163,25,"",0,0,12529.02,0
3145050,07:39:27,07:39:27,158,26,"",0,0,13502.22,0
3145050,07:41:00,07:41:00,156,27,"",0,0,13861.64,1
3146050,16:30:00,16:30:00,458,1,"",0,0,0.00,1
3146050,16:32:30,16:32:30,906,2,"",0,0,512.31,0
3146050,16:35:29,16:35:29,459,3,"",0,0,1518.53,0
3146050,16:37:52,16:37:52,689,4,"",0,0,2235.90,0
3146050,16:39:31,16:39:31,690,5,"",0,0,2817.06,0
3146050,16:40:48,16:40:48,1293,6,"",0,0,3245.34,0
3146050,16:41:47,16:41:47,691,7,"",0,0,3576.83,0
3146050,16:43:23,16:43:23,688,8,"",0,0,4151.02,0
3146050,16:44:24,16:44:24,712,9,"",0,0,4476.05,0
3146050,16:45:42,16:45:42,692,10,"",0,0,4972.55,0
3146050,16:47:00,16:47:00,1376,11,"",0,0,5432.14,1
3146050,16:48:15,16:48:15,693,12,"",0,0,5879.45,0
3146050,16:49:42,16:49:42,694,13,"",0,0,6427.19,0
3146050,16:50:51,16:50:51,695,14,"",0,0,6853.68,0
3146050,16:52:12,16:52:12,1371,15,"",0,0,7395.08,0
3146050,16:53:00,16:53:00,696,16,"",0,0,7693.05,0
3146050,16:53:47,16:53:47,697,17,"",0,0,7965.30,0
3146050,16:55:00,16:55:00,698,18,"",0,0,8357.12,1
3147080,11:22:00,11:22:00,127,1,"",0,0,0.00,1
3147080,11:23:04,11:23:04,995,2,"",0,0,463.00,0
3147080,11:23:48,11:23:48,1341,3,"",0,0,817.99,0
3147080,11:24:18,11:24:18,1066,4,"",0,0,1052.76,0
3147080,11:24:52,11:24:52,1067,5,"",0,0,1333.65,0
3147080,11:25:37,11:25:37,1068,6,"",0,0,1660.64,0
3147080,11:26:11,11:26:11,435,7,"",0,0,1919.89,0
3147080,11:26:58,11:26:58,408,8,"",0,0,2245.58,0
3147080,11:27:27,11:27:27,1079,9,"",0,0,2430.82,0
3147080,11:27:50,11:27:50,1247,10,"",0,0,2578.43,0
3147080,11:28:58,11:28:58,1248,11,"",0,0,3055.67,0
3147080,11:29:54,11:29:54,818,12,"",0,0,3504.13,0
3147080,11:31:01,11:31:01,819,13,"",0,0,3931.83,0
3147080,11:32:22,11:32:22,1748,14,"",0,0,4544.97,0
3147080,11:33:16,11:33:16,1749,15,"",0,0,4920.17,0
3147080,11:34:34,11:34:34,823,16,"",0,0,5399.86,0
3147080,11:35:15,11:35:15,1335,17,"",0,0,5708.23,0
3147080,11:35:44,11:35:44,1080,18,"",0,0,5930.12,0
3147080,11:36:27,11:36:27,430,19,"",0,0,6137.39,0
3147080,11:37:17,11:37:17,1750,20,"",0,0,6483.85,0
3147080,11:38:00,11:38:00,417,21,"",0,0,6788.44,1
3147080,11:39:13,11:39:13,1123,22,"",0,0,7084.30,0
3147080,11:40:22,11:40:22,418,23,"",0,0,7392.90,0
3147080,11:41:38,11:41:38,1148,24,"",0,0,7743.29,0
3147080,11:43:00,11:43:00,421,25,"",0,0,8170.56,1
3148080,19:52:00,19:52:00,1260,1,"",0,0,0.00,1
3148080,19:53:31,19:53:31,907,2,"",0,0,571.19,0
3148080,19:54:00,19:54:00,1261,3,"",0,0,734.39,0
3148080,19:54:48,19:54:48,1262,4,"",0,0,1060.73,0
3148080,19:55:17,19:55:17,1263,5,"",0,0,1264.03,0
3148080,19:56:26,19:56:26,971,6,"",0,0,1795.31,0
3148080,20:00:51,20:00:51,1422,7,"",0,0,3674.49,0
3148080,20:01:33,20:01:33,665,8,"",0,0,3932.83,0
3148080,20:02:00,20:02:00,666,9,"",0,0,4090.94,1
3148080,20:03:29,20:03:29,667,10,"",0,0,4965.26,0
3148080,20:03:50,20:03:50,668,11,"",0,0,5160.64,0
3148080,20:04:44,20:04:44,669,12,"",0,0,5685.11,0
3148080,20:05:11,20:05:11,670,13,"",0,0,5947.21,0
3148080,20:05:42,20:05:42,671,14,"",0,0,6197.10,0
3148080,20:06:18,20:06:18,672,15,"",0,0,6531.42,0
3148080,20:07:00,20:07:00,673,16,"",0,0,6903.51,1
3148080,20:08:13,20:08:13,674,17,"",0,0,7305.57,0
3148080,20:09:08,20:09:08,675,18,"",0,0,7599.26,0
3148080,20:10:01,20:10:01,676,19,"",0,0,7820.65,0
3148080,20:10:40,20:10:40,677,20,"",0,0,8049.20,0
3148080,20:11:28,20:11:28,1385,21,"",0,0,8298.91,0
3148080,20:13:00,20:13:00,127,22,"",0,0,8821.38,1
3149020,16:30:00,16:30:00,127,1,"",0,0,0.00,1
3149020,16:30:25,16:30:25,833,2,"",0,0,225.95,0
3149020,16:31:21,16:31:21,1290,3,"",0,0,670.08,0
3149020,16:32:14,16:32:14,1291,4,"",0,0,1053.67,0
3149020,16:32:54,16:32:54,835,5,"",0,0,1380.09,0
3149020,16:33:52,16:33:52,1638,6,"",0,0,1748.16,0
3149020,16:34:26,16:34:26,1474,7,"",0,0,2080.11,0
3149020,16:35:16,16:35:16,821,8,"",0,0,2506.14,0
3149020,16:36:07,16:36:07,977,9,"",0,0,2983.34,0
3149020,16:36:37,16:36:37,978,10,"",0,0,3275.88,0
3149020,16:38:10,16:38:10,1475,11,"",0,0,3957.28,0
3149020,16:39:16,16:39:16,1476,12,"",0,0,4474.83,0
3149020,16:40:00,16:40:00,1477,13,"",0,0,4807.41,1
3149020,16:41:11,16:41:11,1655,14,"",0,0,5217.21,0
3149020,16:41:58,16:41:58,1478,15,"",0,0,5511.63,0
3149020,16:44:08,16:44:08,1479,16,"",0,0,6259.73,0
3149020,16:46:22,16:46:22,1480,17,"",0,0,6867.12,0
3149020,16:47:48,16:47:48,1481,18,"",0,0,7349.42,0
3149020,16:50:26,16:50:26,1482,19,"",0,0,8055.28,0
3149020,16:51:44,16:51:44,1472,20,"",0,0,8550.22,0
3149020,16:52:51,16:52:51,1468,21,"",0,0,8925.59,0
3149020,16:53:28,16:53:28,1637,22,"",0,0,9164.44,0
3149020,16:54:26,16:54:26,1483,23,"",0,0,9491.30,0
3149020,16:56:03,16:56:03,1484,24,"",0,0,10132.93,0
3149020,16:57:00,16:57:00,1485,25,"",0,0,10441.04,1
3149020,16:58:23,16:58:23,1486,26,"",0,0,10937.11,0
3149020,16:59:14,16:59:14,1487,27,"",0,0,11232.61,0
3149020,17:00:28,17:00:28,1471,28,"",0,0,11643.24,0
3149020,17:01:57,17:01:57,1470,29,"",0,0,12247.28,0
3149020,17:03:41,17:03:41,1469,30,"",0,0,13090.00,0
3149020,17:04:18,17:04:18,1488,31,"",0,0,13357.50,0
3149020,17:06:42,17:06:42,1505,32,"",0,0,14440.12,0
3149020,17:09:04,17:09:04,1687,33,"",0,0,15493.71,0
3149020,17:10:03,17:10:03,1680,34,"",0,0,15818.85,0
3149020,17:10:31,17:10:31,1681,35,"",0,0,15990.28,0
3149020,17:12:07,17:12:07,1682,36,"",0,0,16718.16,0
3149020,17:14:17,17:14:17,1683,37,"",0,0,17730.06,0
3149020,17:15:01,17:15:01,1684,38,"",0,0,18028.10,0
3149020,17:17:00,17:17:00,1466,39,"",0,0,18720.30,1
3150080,09:45:00,09:45:00,840,1,"",0,0,0.00,1
3150080,10:02:58,10:02:58,499,2,"",0,0,11858.92,0
3150080,10:07:07,10:07:07,34,3,"",0,0,14424.30,0
3150080,10:15:00,10:15:00,127,4,"",0,0,19603.31,1
3151080,20:42:00,20:42:00,183,1,"",0,0,0.00,1
3151080,20:43:15,20:43:15,257,2,"",0,0,646.21,0
3151080,20:44:03,20:44:03,259,3,"",0,0,1136.62,0
3151080,20:45:39,20:45:39,261,4,"",0,0,2030.03,0
3151080,20:46:56,20:46:56,263,5,"",0,0,2804.78,0
3151080,20:48:02,20:48:02,264,6,"",0,0,3398.31,0
3151080,20:48:38,20:48:38,265,7,"",0,0,3751.70,0
3151080,20:49:08,20:49:08,266,8,"",0,0,4031.93,0
3151080,20:49:39,20:49:39,267,9,"",0,0,4315.32,0
3151080,20:50:16,20:50:16,1091,10,"",0,0,4612.28,0
3151080,20:50:49,20:50:49,268,11,"",0,0,4886.18,0
3151080,20:51:17,20:51:17,269,12,"",0,0,5155.82,0
3151080,20:52:00,20:52:00,271,13,"",0,0,5506.35,1
3151080,20:52:59,20:52:59,272,14,"",0,0,5752.95,0
3151080,20:54:41,20:54:41,273,15,"",0,0,6254.34,0
3151080,20:56:26,20:56:26,274,16,"",0,0,6699.71,0
3151080,20:57:46,20:57:46,275,17,"",0,0,6949.55,0
3151080,20:58:31,20:58:31,276,18,"",0,0,7144.14,0
3151080,20:59:42,20:59:42,277,19,"",0,0,7449.90,0
3151080,21:00:58,21:00:58,278,20,"",0,0,7801.51,0
3151080,21:02:15,21:02:15,279,21,"",0,0,8139.38,0
3151080,21:03:17,21:03:17,280,22,"",0,0,8444.16,0
3151080,21:05:00,21:05:00,281,23,"",0,0,8919.49,1
3151080,21:06:01,21:06:01,282,24,"",0,0,9517.31,0
3151080,21:06:45,21:06:45,283,25,"",0,0,9885.84,0
3151080,21:07:13,21:07:13,284,26,"",0,0,10112.70,0
3151080,21:07:50,21:07:50,285,27,"",0,0,10385.15,0
3151080,21:08:29,21:08:29,286,28,"",0,0,10659.67,0
3151080,21:09:05,21:09:05,287,29,"",0,0,10906.63,0
3151080,21:10:00,21:10:00,288,30,"",0,0,11232.83,0
3151080,21:10:36,21:10:36,289,31,"",0,0,11517.71,0
3151080,21:11:23,21:11:23,290,32,"",0,0,11804.46,0
3151080,21:11:55,21:11:55,291,33,"",0,0,12066.13,0
3151080,21:12:33,21:12:33,292,34,"",0,0,12423.34,0
3151080,21:13:00,21:13:00,293,35,"",0,0,12598.04,1
3151080,21:13:34,21:13:34,294,36,"",0,0,12849.79,0
3151080,21:22:32,21:22:32,407,37,"",0,0,15874.65,0
3151080,21:22:56,21:22:56,188,38,"",0,0,16023.04,0
3151080,21:23:27,21:23:27,189,39,"",0,0,16207.87,0
3151080,21:25:00,21:25:00,127,40,"",0,0,16880.27,1
3152080,19:42:00,19:42:00,183,1,"",0,0,0.00,1
3152080,19:43:15,19:43:15,257,2,"",0,0,646.21,0
3152080,19:44:03,19:44:03,259,3,"",0,0,1136.62,0
3152080,19:45:39,19:45:39,261,4,"",0,0,2030.03,0
3152080,19:46:56,19:46:56,263,5,"",0,0,2804.78,0
3152080,19:48:02,19:48:02,264,6,"",0,0,3398.31,0
3152080,19:48:38,19:48:38,265,7,"",0,0,3751.70,0
3152080,19:49:08,19:49:08,266,8,"",0,0,4031.93,0
3152080,19:49:39,19:49:39,267,9,"",0,0,4315.32,0
3152080,19:50:16,19:50:16,1091,10,"",0,0,4612.28,0
3152080,19:50:49,19:50:49,268,11,"",0,0,4886.18,0
3152080,19:51:17,19:51:17,269,12,"",0,0,5155.82,0
3152080,19:52:00,19:52:00,271,13,"",0,0,5506.35,1
3152080,19:52:59,19:52:59,272,14,"",0,0,5752.95,0
3152080,19:54:41,19:54:41,273,15,"",0,0,6254.34,0
3152080,19:56:26,19:56:26,274,16,"",0,0,6699.71,0
3152080,19:57:46,19:57:46,275,17,"",0,0,6949.55,0
3152080,19:58:31,19:58:31,276,18,"",0,0,7144.14,0
3152080,19:59:42,19:59:42,277,19,"",0,0,7449.90,0
3152080,20:00:58,20:00:58,278,20,"",0,0,7801.51,0
3152080,20:02:15,20:02:15,279,21,"",0,0,8139.38,0
3152080,20:03:17,20:03:17,280,22,"",0,0,8444.16,0
3152080,20:05:00,20:05:00,281,23,"",0,0,8919.49,1
3152080,20:06:01,20:06:01,282,24,"",0,0,9517.31,0
3152080,20:06:45,20:06:45,283,25,"",0,0,9885.84,0
3152080,20:07:13,20:07:13,284,26,"",0,0,10112.70,0
3152080,20:07:50,20:07:50,285,27,"",0,0,10385.15,0
3152080,20:08:29,20:08:29,286,28,"",0,0,10659.67,0
3152080,20:09:05,20:09:05,287,29,"",0,0,10906.63,0
3152080,20:10:00,20:10:00,288,30,"",0,0,11232.83,0
3152080,20:10:36,20:10:36,289,31,"",0,0,11517.71,0
3152080,20:11:23,20:11:23,290,32,"",0,0,11804.46,0
3152080,20:11:55,20:11:55,291,33,"",0,0,12066.13,0
3152080,20:12:33,20:12:33,292,34,"",0,0,12423.34,0
3152080,20:13:00,20:13:00,293,35,"",0,0,12598.04,1
3152080,20:13:34,20:13:34,294,36,"",0,0,12849.79,0
3152080,20:22:32,20:22:32,407,37,"",0,0,15874.65,0
3152080,20:22:56,20:22:56,188,38,"",0,0,16023.04,0
3152080,20:23:27,20:23:27,189,39,"",0,0,16207.87,0
3152080,20:25:00,20:25:00,127,40,"",0,0,16880.27,1
3153050,05:30:00,05:30:00,127,1,"",0,0,0.00,1
3153050,05:30:25,05:30:25,833,2,"",0,0,225.95,0
3153050,05:31:21,05:31:21,1290,3,"",0,0,670.08,0
3153050,05:32:14,05:32:14,1291,4,"",0,0,1053.67,0
3153050,05:32:54,05:32:54,835,5,"",0,0,1380.09,0
3153050,05:33:52,05:33:52,1638,6,"",0,0,1748.16,0
3153050,05:34:26,05:34:26,1474,7,"",0,0,2080.11,0
3153050,05:35:16,05:35:16,821,8,"",0,0,2506.14,0
3153050,05:36:07,05:36:07,977,9,"",0,0,2983.34,0
3153050,05:36:37,05:36:37,978,10,"",0,0,3275.88,0
3153050,05:38:10,05:38:10,1475,11,"",0,0,3957.28,0
3153050,05:39:16,05:39:16,1476,12,"",0,0,4474.83,0
3153050,05:40:00,05:40:00,1477,13,"",0,0,4807.41,1
3153050,05:41:11,05:41:11,1655,14,"",0,0,5217.21,0
3153050,05:41:58,05:41:58,1478,15,"",0,0,5511.63,0
3153050,05:44:08,05:44:08,1479,16,"",0,0,6259.73,0
3153050,05:46:22,05:46:22,1480,17,"",0,0,6867.12,0
3153050,05:47:48,05:47:48,1481,18,"",0,0,7349.42,0
3153050,05:50:26,05:50:26,1482,19,"",0,0,8055.28,0
3153050,05:51:44,05:51:44,1472,20,"",0,0,8550.22,0
3153050,05:52:51,05:52:51,1468,21,"",0,0,8925.59,0
3153050,05:53:28,05:53:28,1637,22,"",0,0,9164.44,0
3153050,05:54:26,05:54:26,1483,23,"",0,0,9491.30,0
3153050,05:56:03,05:56:03,1484,24,"",0,0,10132.93,0
3153050,05:57:00,05:57:00,1485,25,"",0,0,10441.04,1
3153050,05:58:23,05:58:23,1486,26,"",0,0,10937.11,0
3153050,05:59:14,05:59:14,1487,27,"",0,0,11232.61,0
3153050,06:00:28,06:00:28,1471,28,"",0,0,11643.24,0
3153050,06:01:57,06:01:57,1470,29,"",0,0,12247.28,0
3153050,06:03:41,06:03:41,1469,30,"",0,0,13090.00,0
3153050,06:04:18,06:04:18,1488,31,"",0,0,13357.50,0
3153050,06:06:42,06:06:42,1505,32,"",0,0,14440.12,0
3153050,06:09:04,06:09:04,1687,33,"",0,0,15493.71,0
3153050,06:10:03,06:10:03,1680,34,"",0,0,15818.85,0
3153050,06:10:31,06:10:31,1681,35,"",0,0,15990.28,0
3153050,06:12:07,06:12:07,1682,36,"",0,0,16718.16,0
3153050,06:14:17,06:14:17,1683,37,"",0,0,17730.06,0
3153050,06:15:01,06:15:01,1684,38,"",0,0,18028.10,0
3153050,06:17:00,06:17:00,1466,39,"",0,0,18720.30,1
3154020,21:48:00,21:48:00,791,1,"",0,0,0.00,1
3154020,21:49:00,21:49:00,792,2,"",0,0,246.64,0
3154020,21:49:50,21:49:50,793,3,"",0,0,540.30,0
3154020,21:50:31,21:50:31,1030,4,"",0,0,777.92,0
3154020,21:51:03,21:51:03,794,5,"",0,0,946.07,0
3154020,21:53:09,21:53:09,510,6,"",0,0,1575.16,0
3154020,21:54:25,21:54:25,511,7,"",0,0,2001.14,0
3154020,21:56:18,21:56:18,982,8,"",0,0,2554.09,0
3154020,21:56:59,21:56:59,449,9,"",0,0,2761.15,0
3154020,21:59:00,21:59:00,127,10,"",0,0,3412.50,1
3155050,13:22:00,13:22:00,2955,1,"",0,0,0.00,1
3155050,13:22:35,13:22:35,2953,2,"",0,0,241.19,0
3155050,13:23:39,13:23:39,662,3,"",0,0,613.17,0
3155050,13:24:12,13:24:12,663,4,"",0,0,782.80,0
3155050,13:25:11,13:25:11,664,5,"",0,0,1096.91,0
3155050,13:25:45,13:25:45,444,6,"",0,0,1331.17,0
3155050,13:26:15,13:26:15,1133,7,"",0,0,1532.45,0
3155050,13:27:22,13:27:22,983,8,"",0,0,2017.54,0
3155050,13:27:59,13:27:59,1052,9,"",0,0,2157.95,0
3155050,13:28:58,13:28:58,1053,10,"",0,0,2522.34,0
3155050,13:29:37,13:29:37,1054,11,"",0,0,2813.49,0
3155050,13:30:03,13:30:03,1055,12,"",0,0,3000.36,0
3155050,13:30:42,13:30:42,1056,13,"",0,0,3252.65,0
3155050,13:31:18,13:31:18,1057,14,"",0,0,3504.96,0
3155050,13:32:09,13:32:09,1036,15,"",0,0,3804.32,0
3155050,13:33:34,13:33:34,1037,16,"",0,0,4350.03,0
3155050,13:34:12,13:34:12,873,17,"",0,0,4625.28,0
3155050,13:35:00,13:35:00,1246,18,"",0,0,4996.47,1
3155050,13:36:13,13:36:13,1247,19,"",0,0,5408.84,0
3155050,13:37:51,13:37:51,1248,20,"",0,0,5886.08,0
3155050,13:38:26,13:38:26,856,21,"",0,0,6067.85,0
3155050,13:39:04,13:39:04,857,22,"",0,0,6282.92,0
3155050,13:39:26,13:39:26,1249,23,"",0,0,6385.21,0
3155050,13:40:56,13:40:56,858,24,"",0,0,6852.26,0
3155050,13:41:39,13:41:39,1292,25,"",0,0,7069.19,0
3155050,13:44:16,13:44:16,27,26,"",0,0,7938.95,0
3155050,13:47:00,13:47:00,127,27,"",0,0,8924.83,1
3156070,09:59:00,09:59:00,1072,1,"",0,0,0.00,1
3156070,10:00:04,10:00:04,930,2,"",0,0,400.08,0
3156070,10:00:33,10:00:33,931,3,"",0,0,650.93,0
3156070,10:01:41,10:01:41,1073,4,"",0,0,1085.05,0
3156070,10:02:20,10:02:20,932,5,"",0,0,1315.04,0
3156070,10:02:55,10:02:55,933,6,"",0,0,1593.81,0
3156070,10:04:00,10:04:00,934,7,"",0,0,1894.97,1
3156070,10:05:09,10:05:09,936,8,"",0,0,2191.26,0
3156070,10:05:38,10:05:38,937,9,"",0,0,2385.58,0
3156070,10:07:06,10:07:06,1670,10,"",0,0,2928.07,0
3156070,10:08:23,10:08:23,1671,11,"",0,0,3307.56,0
3156070,10:09:17,10:09:17,1672,12,"",0,0,3705.76,0
3156070,10:10:12,10:10:12,939,13,"",0,0,4182.97,0
3156070,10:11:48,10:11:48,940,14,"",0,0,4588.91,0
3156070,10:12:21,10:12:21,943,15,"",0,0,4808.01,0
3156070,10:13:03,10:13:03,944,16,"",0,0,5097.71,0
3156070,10:13:37,10:13:37,1255,17,"",0,0,5338.96,0
3156070,10:14:59,10:14:59,945,18,"",0,0,5783.84,0
3156070,10:16:08,10:16:08,946,19,"",0,0,6194.28,0
3156070,10:16:48,10:16:48,1673,20,"",0,0,6435.17,0
3156070,10:17:30,10:17:30,1674,21,"",0,0,6756.76,0
3156070,10:18:12,10:18:12,1675,22,"",0,0,7028.19,0
3156070,10:19:02,10:19:02,605,23,"",0,0,7452.21,0
3156070,10:20:00,10:20:00,364,24,"",0,0,7706.42,1
3157020,19:10:00,19:10:00,1390,1,"",0,0,0.00,1
3157020,19:11:05,19:11:05,1391,2,"",0,0,527.50,0
3157020,19:11:44,19:11:44,1393,3,"",0,0,749.42,0
3157020,19:12:48,19:12:48,826,4,"",0,0,1275.89,0
3157020,19:13:24,19:13:24,1398,5,"",0,0,1541.53,0
3157020,19:14:05,19:14:05,1242,6,"",0,0,1828.97,0
3157020,19:15:09,19:15:09,598,7,"",0,0,2253.56,0
3157020,19:15:39,19:15:39,599,8,"",0,0,2480.09,0
3157020,19:16:17,19:16:17,600,9,"",0,0,2758.02,0
3157020,19:18:20,19:18:20,601,10,"",0,0,3577.36,0
3157020,19:19:19,19:19:19,602,11,"",0,0,3935.98,0
3157020,19:20:00,19:20:00,596,12,"",0,0,4228.97,1
3157020,19:21:00,19:21:00,1675,13,"",0,0,4455.80,0
3157020,19:22:27,19:22:27,605,14,"",0,0,4879.82,0
3157020,19:24:46,19:24:46,606,15,"",0,0,5421.71,0
3157020,19:26:16,19:26:16,1403,16,"",0,0,5786.29,0
3157020,19:27:16,19:27:16,607,17,"",0,0,6003.99,0
3157020,19:28:35,19:28:35,608,18,"",0,0,6325.97,0
3157020,19:32:00,19:32:00,609,19,"",0,0,6945.36,1
3157020,19:33:18,19:33:18,1250,20,"",0,0,7346.51,0
3157020,19:35:00,19:35:00,3064,21,"",0,0,7770.40,0
3157020,19:36:32,19:36:32,610,22,"",0,0,8198.17,0
3157020,19:38:58,19:38:58,611,23,"",0,0,8853.18,0
3157020,19:40:51,19:40:51,603,24,"",0,0,9364.85,0
3157020,19:42:02,19:42:02,612,25,"",0,0,9597.10,0
3157020,19:43:55,19:43:55,511,26,"",0,0,10084.15,0
3157020,19:45:48,19:45:48,450,27,"",0,0,10587.37,0
3157020,19:48:17,19:48:17,1132,28,"",0,0,11290.28,0
3157020,19:50:00,19:50:00,127,29,"",0,0,11933.48,1
3158080,16:50:00,16:50:00,568,1,"",0,0,0.00,1
3158080,16:51:25,16:51:25,569,2,"",0,0,422.43,0
3158080,16:52:43,16:52:43,570,3,"",0,0,782.51,0
3158080,16:54:40,16:54:40,571,4,"",0,0,1327.13,0
3158080,16:55:32,16:55:32,572,5,"",0,0,1614.28,0
3158080,16:57:10,16:57:10,573,6,"",0,0,1895.99,0
3158080,16:58:00,16:58:00,574,7,"",0,0,2149.72,1
3158080,16:59:08,16:59:08,575,8,"",0,0,2398.95,0
3158080,16:59:45,16:59:45,1170,9,"",0,0,2524.75,0
3158080,17:00:14,17:00:14,1171,10,"",0,0,2638.59,0
3158080,17:01:03,17:01:03,576,11,"",0,0,2863.45,0
3158080,17:01:44,17:01:44,972,12,"",0,0,3044.08,0
3158080,17:02:43,17:02:43,974,13,"",0,0,3287.92,0
3158080,17:04:26,17:04:26,1162,14,"",0,0,3663.85,0
3158080,17:05:13,17:05:13,1161,15,"",0,0,3828.18,0
3158080,17:06:52,17:06:52,188,16,"",0,0,4285.41,0
3158080,17:07:42,17:07:42,189,17,"",0,0,4470.28,0
3158080,17:10:00,17:10:00,127,18,"",0,0,5142.61,1
3159080,07:15:00,07:15:00,127,1,"",0,0,0.00,1
3159080,07:16:03,07:16:03,128,2,"",0,0,339.19,0
3159080,07:16:52,07:16:52,129,3,"",0,0,564.15,0
3159080,07:17:56,07:17:56,132,4,"",0,0,914.78,0
3159080,07:19:53,07:19:53,613,5,"",0,0,1342.58,0
3159080,07:22:01,07:22:01,713,6,"",0,0,1868.46,0
3159080,07:22:54,07:22:54,615,7,"",0,0,2092.98,0
3159080,07:23:56,07:23:56,616,8,"",0,0,2424.98,0
3159080,07:24:52,07:24:52,1303,9,"",0,0,2711.94,0
3159080,07:27:00,07:27:00,618,10,"",0,0,3269.01,1
3159080,07:27:28,07:27:28,619,11,"",0,0,3444.14,0
3159080,07:28:27,07:28:27,984,12,"",0,0,3774.30,0
3159080,07:28:56,07:28:56,1734,13,"",0,0,3923.96,0
3159080,07:29:51,07:29:51,355,14,"",0,0,4247.41,0
3159080,07:30:50,07:30:50,356,15,"",0,0,4625.11,0
3159080,07:31:56,07:31:56,358,16,"",0,0,5004.07,0
3159080,07:34:01,07:34:01,359,17,"",0,0,5282.88,0
3159080,07:36:15,07:36:15,621,18,"",0,0,5610.38,0
3159080,07:38:38,07:38:38,623,19,"",0,0,6010.94,0
3159080,07:39:19,07:39:19,624,20,"",0,0,6215.52,0
3159080,07:40:25,07:40:25,625,21,"",0,0,6635.87,0
3159080,07:42:00,07:42:00,626,22,"",0,0,7068.02,1
3160050,18:22:00,18:22:00,1466,1,"",0,0,0.00,1
3160050,18:23:37,18:23:37,1489,2,"",0,0,1004.97,0
3160050,18:25:14,18:25:14,1490,3,"",0,0,1705.14,0
3160050,18:26:16,18:26:16,1491,4,"",0,0,2339.25,0
3160050,18:28:00,18:28:00,1492,5,"",0,0,3215.69,1
3160050,18:30:17,18:30:17,1493,6,"",0,0,4345.26,0
3160050,18:31:49,18:31:49,1494,7,"",0,0,5053.84,0
3160050,18:33:10,18:33:10,1495,8,"",0,0,5572.67,0
3160050,18:34:24,18:34:24,1496,9,"",0,0,6124.57,0
3160050,18:35:54,18:35:54,1497,10,"",0,0,6648.53,0
3160050,18:37:35,18:37:35,1498,11,"",0,0,7423.41,0
3160050,18:38:07,18:38:07,1657,12,"",0,0,7715.55,0
3160050,18:39:00,18:39:00,1499,13,"",0,0,8117.34,1
3160050,18:40:11,18:40:11,1500,14,"",0,0,8408.78,0
3160050,18:42:18,18:42:18,1501,15,"",0,0,8986.49,0
3160050,18:43:03,18:43:03,1618,16,"",0,0,9202.11,0
3160050,18:45:11,18:45:11,1502,17,"",0,0,9648.92,0
3160050,18:46:28,18:46:28,1503,18,"",0,0,10070.51,0
3160050,18:48:12,18:48:12,1504,19,"",0,0,10562.18,0
3160050,18:49:38,18:49:38,1473,20,"",0,0,11006.05,0
3160050,18:50:49,18:50:49,1001,21,"",0,0,11214.78,0
3160050,18:52:06,18:52:06,842,22,"",0,0,11511.41,0
3160050,18:53:03,18:53:03,1002,23,"",0,0,11791.31,0
3160050,18:53:59,18:53:59,1003,24,"",0,0,12041.79,0
3160050,18:54:52,18:54:52,1004,25,"",0,0,12287.77,0
3160050,18:55:49,18:55:49,1132,26,"",0,0,12546.10,0
3160050,18:57:24,18:57:24,1343,27,"",0,0,13029.94,0
3160050,18:58:00,18:58:00,127,28,"",0,0,13159.55,1
3161020,12:15:00,12:15:00,127,1,"",0,0,0.00,1
3161020,12:16:13,12:16:13,995,2,"",0,0,461.05,0
3161020,12:16:37,12:16:37,968,3,"",0,0,603.86,0
3161020,12:17:09,12:17:09,1026,4,"",0,0,797.09,0
3161020,12:18:13,12:18:13,1006,5,"",0,0,1246.00,0
3161020,12:18:45,12:18:45,1027,6,"",0,0,1425.11,0
3161020,12:20:38,12:20:38,408,7,"",0,0,2149.09,0
3161020,12:21:12,12:21:12,1079,8,"",0,0,2334.33,0
3161020,12:21:41,12:21:41,836,9,"",0,0,2521.13,0
3161020,12:22:16,12:22:16,409,10,"",0,0,2761.35,0
3161020,12:23:56,12:23:56,410,11,"",0,0,3352.81,0
3161020,12:25:49,12:25:49,846,12,"",0,0,4042.91,0
3161020,12:26:57,12:26:57,332,13,"",0,0,4531.02,0
3161020,12:29:16,12:29:16,330,14,"",0,0,5531.45,0
3161020,12:30:00,12:30:00,329,15,"",0,0,5838.77,1
3161020,12:30:58,12:30:58,326,16,"",0,0,6848.14,0
3161020,12:31:09,12:31:09,1628,17,"",0,0,7037.49,0
3161020,12:31:42,12:31:42,320,18,"",0,0,7636.41,0
3161020,12:32:00,12:32:00,318,19,"",0,0,7977.34,1
3161020,12:37:24,12:37:24,310,20,"",0,0,9863.70,0
3161020,12:39:32,12:39:32,1791,21,"",0,0,10637.34,0
3161020,12:42:00,12:42:00,309,22,"",0,0,11374.43,1
3162010,13:30:00,13:30:00,458,1,"",0,0,0.00,1
3162010,13:31:21,13:31:21,906,2,"",0,0,512.27,0
3162010,13:32:17,13:32:17,876,3,"",0,0,1106.54,0
3162010,13:33:10,13:33:10,1692,4,"",0,0,1538.16,0
3162010,13:34:24,13:34:24,1306,5,"",0,0,2029.78,0
3162010,13:35:15,13:35:15,1307,6,"",0,0,2570.23,0
3162010,13:36:11,13:36:11,1308,7,"",0,0,3124.48,0
3162010,13:36:35,13:36:35,1309,8,"",0,0,3366.08,0
3162010,13:37:00,13:37:00,1310,9,"",0,0,3591.72,1
3162010,13:37:17,13:37:17,1311,10,"",0,0,3685.00,0
3162010,13:37:43,13:37:43,1312,11,"",0,0,3847.93,0
3162010,13:38:38,13:38:38,200,12,"",0,0,4233.37,0
3162010,13:39:24,13:39:24,400,13,"",0,0,4568.87,0
3162010,13:41:16,13:41:16,210,14,"",0,0,5378.52,0
3162010,13:42:23,13:42:23,213,15,"",0,0,5787.61,0
3162010,13:43:56,13:43:56,239,16,"",0,0,6354.59,0
3162010,13:45:11,13:45:11,305,17,"",0,0,6849.81,0
3162010,13:46:40,13:46:40,315,18,"",0,0,7467.17,0
3162010,13:49:48,13:49:48,401,19,"",0,0,8639.25,0
3162010,13:50:38,13:50:38,321,20,"",0,0,8974.20,0
3162010,13:52:53,13:52:53,317,21,"",0,0,9824.68,0
3162010,13:55:08,13:55:08,316,22,"",0,0,10694.27,0
3162010,13:56:05,13:56:05,324,23,"",0,0,10952.67,0
3162010,13:58:00,13:58:00,1072,24,"",0,0,11624.55,1
3163080,22:00:00,22:00:00,127,1,"",0,0,0.00,1
3163080,22:00:49,22:00:49,128,2,"",0,0,339.19,0
3163080,22:01:27,22:01:27,129,3,"",0,0,564.15,0
3163080,22:02:16,22:02:16,132,4,"",0,0,914.78,0
3163080,22:03:41,22:03:41,1142,5,"",0,0,1298.72,0
3163080,22:04:32,22:04:32,1332,6,"",0,0,1651.06,0
3163080,22:04:50,22:04:50,1143,7,"",0,0,1756.94,0
3163080,22:05:34,22:05:34,1144,8,"",0,0,2075.26,0
3163080,22:06:59,22:06:59,1145,9,"",0,0,2657.05,0
3163080,22:07:46,22:07:46,1333,10,"",0,0,2963.19,0
3163080,22:08:36,22:08:36,311,11,"",0,0,3267.46,0
3163080,22:09:11,22:09:11,312,12,"",0,0,3537.42,0
3163080,22:10:17,22:10:17,1118,13,"",0,0,3956.67,0
3163080,22:11:10,22:11:10,1153,14,"",0,0,4294.47,0
3163080,22:12:00,22:12:00,313,15,"",0,0,4542.58,1
3163080,22:12:27,22:12:27,314,16,"",0,0,4737.04,0
3163080,22:13:11,22:13:11,139,17,"",0,0,5086.66,0
3163080,22:14:42,22:14:42,1351,18,"",0,0,5639.02,0
3163080,22:15:19,22:15:19,1158,19,"",0,0,5907.54,0
3163080,22:17:13,22:17:13,448,20,"",0,0,6772.92,0
3163080,22:18:20,22:18:20,454,21,"",0,0,7187.51,0
3163080,22:18:45,22:18:45,507,22,"",0,0,7383.00,0
3163080,22:19:26,22:19:26,584,23,"",0,0,7653.74,0
3163080,22:20:08,22:20:08,1267,24,"",0,0,7956.69,0
3163080,22:20:42,22:20:42,1268,25,"",0,0,8188.95,0
3163080,22:22:00,22:22:00,1269,26,"",0,0,8864.86,1
3164020,15:14:00,15:14:00,1072,1,"",0,0,0.00,1
3164020,15:15:04,15:15:04,930,2,"",0,0,400.08,0
3164020,15:15:33,15:15:33,931,3,"",0,0,650.93,0
3164020,15:16:41,15:16:41,1073,4,"",0,0,1085.05,0
3164020,15:17:20,15:17:20,932,5,"",0,0,1315.04,0
3164020,15:17:55,15:17:55,933,6,"",0,0,1593.81,0
3164020,15:19:00,15:19:00,934,7,"",0,0,1894.97,1
3164020,15:20:09,15:20:09,936,8,"",0,0,2191.26,0
3164020,15:20:38,15:20:38,937,9,"",0,0,2385.58,0
3164020,15:22:06,15:22:06,1670,10,"",0,0,2928.07,0
3164020,15:23:23,15:23:23,1671,11,"",0,0,3307.56,0
3164020,15:24:17,15:24:17,1672,12,"",0,0,3705.76,0
3164020,15:25:12,15:25:12,939,13,"",0,0,4182.97,0
3164020,15:26:48,15:26:48,940,14,"",0,0,4588.91,0
3164020,15:27:21,15:27:21,943,15,"",0,0,4808.01,0
3164020,15:28:03,15:28:03,944,16,"",0,0,5097.71,0
3164020,15:28:37,15:28:37,1255,17,"",0,0,5338.96,0
3164020,15:29:59,15:29:59,945,18,"",0,0,5783.84,0
3164020,15:31:08,15:31:08,946,19,"",0,0,6194.28,0
3164020,15:31:48,15:31:48,1673,20,"",0,0,6435.17,0
3164020,15:32:30,15:32:30,1674,21,"",0,0,6756.76,0
3164020,15:33:12,15:33:12,1675,22,"",0,0,7028.19,0
3164020,15:34:02,15:34:02,605,23,"",0,0,7452.21,0
3164020,15:35:00,15:35:00,364,24,"",0,0,7706.42,1
3165080,17:19:00,17:19:00,1382,1,"",0,0,0.00,1
3165080,17:22:25,17:22:25,501,2,"",0,0,1112.57,0
3165080,17:24:00,17:24:00,1330,3,"",0,0,1617.02,0
3165080,17:24:55,17:24:55,499,4,"",0,0,1949.42,0
3165080,17:25:28,17:25:28,500,5,"",0,0,2128.16,0
3165080,17:26:28,17:26:28,502,6,"",0,0,2393.52,0
3165080,17:27:33,17:27:33,503,7,"",0,0,2805.99,0
3165080,17:28:36,17:28:36,504,8,"",0,0,3208.25,0
3165080,17:30:14,17:30:14,878,9,"",0,0,3581.51,0
3165080,17:31:09,17:31:09,505,10,"",0,0,3818.61,0
3165080,17:33:54,17:33:54,506,11,"",0,0,4918.05,0
3165080,17:35:35,17:35:35,1355,12,"",0,0,5383.69,0
3165080,17:37:00,17:37:00,1289,13,"",0,0,5873.55,1
3165080,17:38:10,17:38:10,1109,14,"",0,0,6239.20,0
3165080,17:41:14,17:41:14,508,15,"",0,0,7283.90,0
3165080,17:42:20,17:42:20,509,16,"",0,0,7592.07,0
3165080,17:43:06,17:43:06,1690,17,"",0,0,7828.30,0
3165080,17:48:24,17:48:24,982,18,"",0,0,9382.84,0
3165080,17:49:03,17:49:03,449,19,"",0,0,9589.90,0
3165080,17:51:00,17:51:00,127,20,"",0,0,10239.80,1
3166080,09:35:00,09:35:00,156,1,"",0,0,0.00,1
3166080,09:37:50,09:37:50,159,2,"",0,0,1344.70,0
3166080,09:38:37,09:38:37,160,3,"",0,0,1885.96,0
3166080,09:40:00,09:40:00,161,4,"",0,0,2705.24,1
3166080,09:41:08,09:41:08,162,5,"",0,0,3189.65,0
3166080,09:42:34,09:42:34,164,6,"",0,0,3785.90,0
3166080,09:44:12,09:44:12,165,7,"",0,0,4466.26,0
3166080,09:45:12,09:45:12,166,8,"",0,0,4912.44,0
3166080,09:45:49,09:45:49,167,9,"",0,0,5138.22,0
3166080,09:47:07,09:47:07,168,10,"",0,0,5685.64,0
3166080,09:47:57,09:47:57,169,11,"",0,0,5967.81,0
3166080,09:48:47,09:48:47,1155,12,"",0,0,6279.31,0
3166080,09:49:41,09:49:41,170,13,"",0,0,6645.94,0
3166080,09:51:00,09:51:00,171,14,"",0,0,7146.28,1
3166080,09:54:42,09:54:42,173,15,"",0,0,8826.40,0
3166080,09:55:48,09:55:48,174,16,"",0,0,9380.75,0
3166080,09:56:16,09:56:16,1156,17,"",0,0,9575.55,0
3166080,09:56:51,09:56:51,175,18,"",0,0,9853.50,0
3166080,09:58:35,09:58:35,177,19,"",0,0,10570.99,0
3166080,09:59:42,09:59:42,179,20,"",0,0,11050.03,0
3166080,10:00:10,10:00:10,180,21,"",0,0,11218.52,0
3166080,10:00:40,10:00:40,1077,22,"",0,0,11489.24,0
3166080,10:01:08,10:01:08,1154,23,"",0,0,11708.48,0
3166080,10:02:29,10:02:29,1175,24,"",0,0,12128.50,0
3166080,10:03:24,10:03:24,1383,25,"",0,0,12562.77,0
3166080,10:04:00,10:04:00,1384,26,"",0,0,12826.64,0
3166080,10:04:52,10:04:52,1385,27,"",0,0,13226.55,0
3166080,10:06:00,10:06:00,127,28,"",0,0,13748.98,1
3167080,09:37:00,09:37:00,1260,1,"",0,0,0.00,1
3167080,09:38:31,09:38:31,907,2,"",0,0,571.19,0
3167080,09:39:00,09:39:00,1261,3,"",0,0,734.39,0
3167080,09:39:48,09:39:48,1262,4,"",0,0,1060.73,0
3167080,09:40:17,09:40:17,1263,5,"",0,0,1264.03,0
3167080,09:41:26,09:41:26,971,6,"",0,0,1795.31,0
3167080,09:45:51,09:45:51,1422,7,"",0,0,3674.49,0
3167080,09:46:33,09:46:33,665,8,"",0,0,3932.83,0
3167080,09:47:00,09:47:00,666,9,"",0,0,4090.94,1
3167080,09:48:29,09:48:29,667,10,"",0,0,4965.26,0
3167080,09:48:50,09:48:50,668,11,"",0,0,5160.64,0
3167080,09:49:44,09:49:44,669,12,"",0,0,5685.11,0
3167080,09:50:11,09:50:11,670,13,"",0,0,5947.21,0
3167080,09:50:42,09:50:42,671,14,"",0,0,6197.10,0
3167080,09:51:18,09:51:18,672,15,"",0,0,6531.42,0
3167080,09:52:00,09:52:00,673,16,"",0,0,6903.51,1
3167080,09:53:13,09:53:13,674,17,"",0,0,7305.57,0
3167080,09:54:08,09:54:08,675,18,"",0,0,7599.26,0
3167080,09:55:01,09:55:01,676,19,"",0,0,7820.65,0
3167080,09:55:40,09:55:40,677,20,"",0,0,8049.20,0
3167080,09:56:28,09:56:28,1385,21,"",0,0,8298.91,0
3167080,09:58:00,09:58:00,127,22,"",0,0,8821.38,1
3168010,14:52:00,14:52:00,127,1,"",0,0,0.00,1
3168010,14:53:49,14:53:49,1301,2,"",0,0,679.74,0
3168010,14:54:20,14:54:20,194,3,"",0,0,856.79,0
3168010,14:54:58,14:54:58,195,4,"",0,0,1051.95,0
3168010,14:56:41,14:56:41,196,5,"",0,0,1428.53,0
3168010,14:57:39,14:57:39,198,6,"",0,0,1761.29,0
3168010,14:58:21,14:58:21,199,7,"",0,0,2036.36,0
3168010,14:59:21,14:59:21,201,8,"",0,0,2391.37,0
3168010,15:00:15,15:00:15,203,9,"",0,0,2707.71,0
3168010,15:01:26,15:01:26,205,10,"",0,0,3140.08,0
3168010,15:02:38,15:02:38,206,11,"",0,0,3559.12,0
3168010,15:03:24,15:03:24,1117,12,"",0,0,3809.71,0
3168010,15:04:40,15:04:40,451,13,"",0,0,4260.32,0
3168010,15:05:32,15:05:32,1381,14,"",0,0,4568.92,0
3168010,15:06:59,15:06:59,452,15,"",0,0,5126.90,0
3168010,15:07:45,15:07:45,453,16,"",0,0,5392.15,0
3168010,15:09:53,15:09:53,455,17,"",0,0,6041.03,0
3168010,15:11:26,15:11:26,1305,18,"",0,0,6608.04,0
3168010,15:13:00,15:13:00,456,19,"",0,0,7183.65,0
3168010,15:14:27,15:14:27,457,20,"",0,0,7761.69,0
3168010,15:20:00,15:20:00,458,21,"",0,0,9408.75,1
3168010,15:21:54,15:21:54,459,22,"",0,0,10170.68,0
3168010,15:23:14,15:23:14,438,23,"",0,0,10694.59,0
3168010,15:24:20,15:24:20,460,24,"",0,0,11294.90,0
3168010,15:25:44,15:25:44,461,25,"",0,0,11872.80,0
3168010,15:26:43,15:26:43,462,26,"",0,0,12349.34,0
3168010,15:27:17,15:27:17,463,27,"",0,0,12584.41,0
3168010,15:27:47,15:27:47,464,28,"",0,0,12829.15,0
3168010,15:28:21,15:28:21,465,29,"",0,0,13079.35,0
3168010,15:29:01,15:29:01,466,30,"",0,0,13384.71,0
3168010,15:30:00,15:30:00,467,31,"",0,0,13754.12,1
3169080,21:52:00,21:52:00,127,1,"",0,0,0.00,1
3169080,21:54:00,21:54:00,1418,2,"",0,0,824.02,1
3169080,21:55:14,21:55:14,303,3,"",0,0,1370.38,0
3169080,21:56:32,21:56:32,190,4,"",0,0,1871.14,0
3169080,21:57:46,21:57:46,1737,5,"",0,0,2259.66,0
3169080,21:59:00,21:59:00,352,6,"",0,0,2465.89,0
3169080,21:59:46,21:59:46,353,7,"",0,0,2753.91,0
3169080,22:02:11,22:02:11,355,8,"",0,0,3304.06,0
3169080,22:03:02,22:03:02,356,9,"",0,0,3681.78,0
3169080,22:04:00,22:04:00,358,10,"",0,0,4060.76,1
3169080,22:05:22,22:05:22,359,11,"",0,0,4339.57,0
3169080,22:06:51,22:06:51,621,12,"",0,0,4667.09,0
3169080,22:08:25,22:08:25,623,13,"",0,0,5067.63,0
3169080,22:08:52,22:08:52,624,14,"",0,0,5272.21,0
3169080,22:09:36,22:09:36,625,15,"",0,0,5692.58,0
3169080,22:10:38,22:10:38,626,16,"",0,0,6120.94,0
3169080,22:11:48,22:11:48,1738,17,"",0,0,6732.81,0
3169080,22:12:33,22:12:33,1739,18,"",0,0,7093.47,0
3169080,22:14:53,22:14:53,270,19,"",0,0,7981.20,0
3169080,22:15:57,22:15:57,344,20,"",0,0,8494.39,0
3169080,22:17:11,22:17:11,382,21,"",0,0,9195.66,0
3169080,22:19:00,22:19:00,1072,22,"",0,0,10152.21,1
3170010,08:30:00,08:30:00,458,1,"",0,0,0.00,1
3170010,08:31:21,08:31:21,906,2,"",0,0,512.27,0
3170010,08:32:17,08:32:17,876,3,"",0,0,1106.54,0
3170010,08:33:10,08:33:10,1692,4,"",0,0,1538.16,0
3170010,08:34:24,08:34:24,1306,5,"",0,0,2029.78,0
3170010,08:35:15,08:35:15,1307,6,"",0,0,2570.23,0
3170010,08:36:11,08:36:11,1308,7,"",0,0,3124.48,0
3170010,08:36:35,08:36:35,1309,8,"",0,0,3366.08,0
3170010,08:37:00,08:37:00,1310,9,"",0,0,3591.72,1
3170010,08:37:17,08:37:17,1311,10,"",0,0,3685.00,0
3170010,08:37:43,08:37:43,1312,11,"",0,0,3847.93,0
3170010,08:38:38,08:38:38,200,12,"",0,0,4233.37,0
3170010,08:39:24,08:39:24,400,13,"",0,0,4568.87,0
3170010,08:41:16,08:41:16,210,14,"",0,0,5378.52,0
3170010,08:42:23,08:42:23,213,15,"",0,0,5787.61,0
3170010,08:43:56,08:43:56,239,16,"",0,0,6354.59,0
3170010,08:45:11,08:45:11,305,17,"",0,0,6849.81,0
3170010,08:46:40,08:46:40,315,18,"",0,0,7467.17,0
3170010,08:49:48,08:49:48,401,19,"",0,0,8639.25,0
3170010,08:50:38,08:50:38,321,20,"",0,0,8974.20,0
3170010,08:52:53,08:52:53,317,21,"",0,0,9824.68,0
3170010,08:55:08,08:55:08,316,22,"",0,0,10694.27,0
3170010,08:56:05,08:56:05,324,23,"",0,0,10952.67,0
3170010,08:58:00,08:58:00,1072,24,"",0,0,11624.55,1
3171010,13:22:00,13:22:00,127,1,"",0,0,0.00,1
3171010,13:23:04,13:23:04,995,2,"",0,0,463.00,0
3171010,13:23:48,13:23:48,1341,3,"",0,0,817.99,0
3171010,13:24:18,13:24:18,1066,4,"",0,0,1052.76,0
3171010,13:24:52,13:24:52,1067,5,"",0,0,1333.65,0
3171010,13:25:37,13:25:37,1068,6,"",0,0,1660.64,0
3171010,13:26:11,13:26:11,435,7,"",0,0,1919.89,0
3171010,13:26:58,13:26:58,408,8,"",0,0,2245.58,0
3171010,13:27:27,13:27:27,1079,9,"",0,0,2430.82,0
3171010,13:27:50,13:27:50,1247,10,"",0,0,2578.43,0
3171010,13:28:58,13:28:58,1248,11,"",0,0,3055.67,0
3171010,13:29:54,13:29:54,818,12,"",0,0,3504.13,0
3171010,13:31:01,13:31:01,819,13,"",0,0,3931.83,0
3171010,13:32:22,13:32:22,1748,14,"",0,0,4544.97,0
3171010,13:33:16,13:33:16,1749,15,"",0,0,4920.17,0
3171010,13:34:34,13:34:34,823,16,"",0,0,5399.86,0
3171010,13:35:15,13:35:15,1335,17,"",0,0,5708.23,0
3171010,13:35:44,13:35:44,1080,18,"",0,0,5930.12,0
3171010,13:36:27,13:36:27,430,19,"",0,0,6137.39,0
3171010,13:37:17,13:37:17,1750,20,"",0,0,6483.85,0
3171010,13:38:00,13:38:00,417,21,"",0,0,6788.44,1
3171010,13:39:13,13:39:13,1123,22,"",0,0,7084.30,0
3171010,13:40:22,13:40:22,418,23,"",0,0,7392.90,0
3171010,13:41:38,13:41:38,1148,24,"",0,0,7743.29,0
3171010,13:43:00,13:43:00,421,25,"",0,0,8170.56,1
3172020,12:30:00,12:30:00,1072,1,"",0,0,0.00,1
3172020,12:31:33,12:31:33,393,2,"",0,0,378.29,0
3172020,12:33:09,12:33:09,396,3,"",0,0,845.87,0
3172020,12:35:08,12:35:08,398,4,"",0,0,1489.40,0
3172020,12:37:26,12:37:26,253,5,"",0,0,2091.48,0
3172020,12:38:28,12:38:28,249,6,"",0,0,2299.83,0
3172020,12:39:43,12:39:43,240,7,"",0,0,2658.00,0
3172020,12:41:58,12:41:58,211,8,"",0,0,3257.61,0
3172020,12:43:24,12:43:24,207,9,"",0,0,3678.52,0
3172020,12:46:00,12:46:00,1313,10,"",0,0,4444.63,0
3172020,12:47:00,12:47:00,197,11,"",0,0,4746.61,1
3172020,12:47:36,12:47:36,1314,12,"",0,0,4932.70,0
3172020,12:48:33,12:48:33,1315,13,"",0,0,5193.84,0
3172020,12:49:09,12:49:09,1316,14,"",0,0,5364.91,0
3172020,12:49:53,12:49:53,1317,15,"",0,0,5562.53,0
3172020,12:51:13,12:51:13,1318,16,"",0,0,5962.07,0
3172020,12:53:05,12:53:05,1319,17,"",0,0,6508.86,0
3172020,12:53:57,12:53:57,1320,18,"",0,0,6755.61,0
3172020,12:57:03,12:57:03,1321,19,"",0,0,7462.60,0
3172020,12:57:58,12:57:58,875,20,"",0,0,7714.04,0
3172020,13:00:00,13:00:00,458,21,"",0,0,8208.73,1
3173020,12:45:00,12:45:00,840,1,"",0,0,0.00,1
3173020,13:02:58,13:02:58,499,2,"",0,0,11858.92,0
3173020,13:07:07,13:07:07,34,3,"",0,0,14424.30,0
3173020,13:15:00,13:15:00,127,4,"",0,0,19603.31,1
3174010,13:30:00,13:30:00,458,1,"",0,0,0.00,1
3174010,13:32:30,13:32:30,906,2,"",0,0,512.31,0
3174010,13:35:29,13:35:29,459,3,"",0,0,1518.53,0
3174010,13:37:52,13:37:52,689,4,"",0,0,2235.90,0
3174010,13:39:31,13:39:31,690,5,"",0,0,2817.06,0
3174010,13:40:48,13:40:48,1293,6,"",0,0,3245.34,0
3174010,13:41:47,13:41:47,691,7,"",0,0,3576.83,0
3174010,13:43:23,13:43:23,688,8,"",0,0,4151.02,0
3174010,13:44:24,13:44:24,712,9,"",0,0,4476.05,0
3174010,13:45:42,13:45:42,692,10,"",0,0,4972.55,0
3174010,13:47:00,13:47:00,1376,11,"",0,0,5432.14,1
3174010,13:48:15,13:48:15,693,12,"",0,0,5879.45,0
3174010,13:49:42,13:49:42,694,13,"",0,0,6427.19,0
3174010,13:50:51,13:50:51,695,14,"",0,0,6853.68,0
3174010,13:52:12,13:52:12,1371,15,"",0,0,7395.08,0
3174010,13:53:00,13:53:00,696,16,"",0,0,7693.05,0
3174010,13:53:47,13:53:47,697,17,"",0,0,7965.30,0
3174010,13:55:00,13:55:00,698,18,"",0,0,8357.12,1
3175070,17:04:00,17:04:00,880,1,"",0,0,0.00,1
3175070,17:05:48,17:05:48,881,2,"",0,0,946.69,0
3175070,17:06:54,17:06:54,882,3,"",0,0,1466.23,0
3175070,17:08:08,17:08:08,883,4,"",0,0,2152.24,0
3175070,17:08:42,17:08:42,884,5,"",0,0,2379.36,0
3175070,17:09:24,17:09:24,885,6,"",0,0,2788.64,0
3175070,17:10:14,17:10:14,886,7,"",0,0,3237.38,0
3175070,17:10:58,17:10:58,887,8,"",0,0,3660.65,0
3175070,17:12:26,17:12:26,888,9,"",0,0,4385.47,0
3175070,17:14:00,17:14:00,889,10,"",0,0,5300.01,1
3175070,17:15:10,17:15:10,890,11,"",0,0,5686.13,0
3175070,17:16:27,17:16:27,891,12,"",0,0,6102.75,0
3175070,17:17:37,17:17:37,892,13,"",0,0,6414.77,0
3175070,17:19:31,17:19:31,893,14,"",0,0,7018.15,0
3175070,17:21:05,17:21:05,894,15,"",0,0,7516.13,0
3175070,17:22:59,17:22:59,895,16,"",0,0,8077.91,0
3175070,17:28:00,17:28:00,1207,17,"",0,0,9612.29,1
3175070,17:29:44,17:29:44,896,18,"",0,0,10194.87,0
3175070,17:31:23,17:31:23,897,19,"",0,0,10760.95,0
3175070,17:31:54,17:31:54,898,20,"",0,0,10904.93,0
3175070,17:32:36,17:32:36,899,21,"",0,0,11138.15,0
3175070,17:34:06,17:34:06,900,22,"",0,0,11646.03,0
3175070,17:35:15,17:35:15,901,23,"",0,0,12010.75,0
3175070,17:36:10,17:36:10,902,24,"",0,0,12314.79,0
3175070,17:38:07,17:38:07,903,25,"",0,0,13181.53,0
3175070,17:40:42,17:40:42,158,26,"",0,0,13921.04,0
3175070,17:42:00,17:42:00,156,27,"",0,0,14279.19,1
3175070,17:48:09,17:48:09,759,28,"",0,0,16335.81,0
3175070,17:49:36,17:49:36,987,29,"",0,0,16871.66,0
3175070,17:50:40,17:50:40,988,30,"",0,0,17258.51,0
3175070,17:53:13,17:53:13,912,31,"",0,0,17981.73,0
3175070,17:54:01,17:54:01,913,32,"",0,0,18270.40,0
3175070,17:55:04,17:55:04,914,33,"",0,0,18672.06,0
3175070,17:56:14,17:56:14,915,34,"",0,0,19097.85,0
3175070,17:57:57,17:57:57,916,35,"",0,0,19708.51,0
3175070,18:00:00,18:00:00,246,36,"",0,0,20327.52,1
3176020,22:55:00,22:55:00,156,1,"",0,0,0.00,1
3176020,22:57:50,22:57:50,159,2,"",0,0,1344.70,0
3176020,22:58:37,22:58:37,160,3,"",0,0,1885.96,0
3176020,23:00:00,23:00:00,161,4,"",0,0,2705.24,1
3176020,23:01:08,23:01:08,162,5,"",0,0,3189.65,0
3176020,23:02:34,23:02:34,164,6,"",0,0,3785.90,0
3176020,23:04:12,23:04:12,165,7,"",0,0,4466.26,0
3176020,23:05:12,23:05:12,166,8,"",0,0,4912.44,0
3176020,23:05:49,23:05:49,167,9,"",0,0,5138.22,0
3176020,23:07:07,23:07:07,168,10,"",0,0,5685.64,0
3176020,23:07:57,23:07:57,169,11,"",0,0,5967.81,0
3176020,23:08:47,23:08:47,1155,12,"",0,0,6279.31,0
3176020,23:09:41,23:09:41,170,13,"",0,0,6645.94,0
3176020,23:11:00,23:11:00,171,14,"",0,0,7146.28,1
3176020,23:15:41,23:15:41,173,15,"",0,0,8826.40,0
3176020,23:17:05,23:17:05,174,16,"",0,0,9380.75,0
3176020,23:17:40,23:17:40,1156,17,"",0,0,9575.55,0
3176020,23:18:25,23:18:25,175,18,"",0,0,9853.50,0
3176020,23:20:37,23:20:37,177,19,"",0,0,10570.99,0
3176020,23:22:01,23:22:01,179,20,"",0,0,11050.03,0
3176020,23:22:37,23:22:37,180,21,"",0,0,11218.52,0
3176020,23:23:14,23:23:14,1077,22,"",0,0,11489.24,0
3176020,23:23:50,23:23:50,1154,23,"",0,0,11708.48,0
3176020,23:25:33,23:25:33,1175,24,"",0,0,12128.50,0
3176020,23:26:42,23:26:42,1383,25,"",0,0,12562.77,0
3176020,23:27:28,23:27:28,1384,26,"",0,0,12826.64,0
3176020,23:28:33,23:28:33,1385,27,"",0,0,13226.55,0
3176020,23:30:00,23:30:00,127,28,"",0,0,13748.98,1
3177020,18:30:00,18:30:00,525,1,"",0,0,0.00,1
3177020,18:31:33,18:31:33,1294,2,"",0,0,429.91,0
3177020,18:32:12,18:32:12,1295,3,"",0,0,714.37,0
3177020,18:34:57,18:34:57,1296,4,"",0,0,1818.49,0
3177020,18:36:42,18:36:42,1297,5,"",0,0,2469.70,0
3177020,18:38:26,18:38:26,1298,6,"",0,0,2853.05,0
3177020,18:40:00,18:40:00,947,7,"",0,0,3274.00,1
3177020,18:42:11,18:42:11,948,8,"",0,0,3868.89,0
3177020,18:44:00,18:44:00,949,9,"",0,0,4504.48,1
3177020,18:45:55,18:45:55,951,10,"",0,0,4897.37,0
3177020,18:47:29,18:47:29,952,11,"",0,0,5269.02,0
3177020,18:49:28,18:49:28,953,12,"",0,0,5701.16,0
3177020,18:51:20,18:51:20,1138,13,"",0,0,6161.50,0
3177020,18:52:47,18:52:47,954,14,"",0,0,6514.13,0
3177020,18:53:59,18:53:59,735,15,"",0,0,6777.52,0
3177020,18:55:36,18:55:36,152,16,"",0,0,7181.31,0
3177020,18:57:00,18:57:00,153,17,"",0,0,7518.50,1
3178080,08:33:00,08:33:00,791,1,"",0,0,0.00,1
3178080,08:34:00,08:34:00,792,2,"",0,0,246.64,0
3178080,08:34:50,08:34:50,793,3,"",0,0,540.30,0
3178080,08:35:31,08:35:31,1030,4,"",0,0,777.92,0
3178080,08:36:03,08:36:03,794,5,"",0,0,946.07,0
3178080,08:38:09,08:38:09,510,6,"",0,0,1575.16,0
3178080,08:39:25,08:39:25,511,7,"",0,0,2001.14,0
3178080,08:41:18,08:41:18,982,8,"",0,0,2554.09,0
3178080,08:41:59,08:41:59,449,9,"",0,0,2761.15,0
3178080,08:44:00,08:44:00,127,10,"",0,0,3412.50,1
3179080,08:50:01,08:50:01,583,1,"",0,0,0.00,1
3179080,08:50:28,08:50:28,1244,2,"",0,0,200.46,0
3179080,08:51:22,08:51:22,1676,3,"",0,0,538.91,0
3179080,08:53:07,08:53:07,917,4,"",0,0,1217.74,0
3179080,08:54:16,08:54:16,1245,5,"",0,0,1546.39,0
3179080,08:55:51,08:55:51,918,6,"",0,0,2004.79,0
3179080,08:56:47,08:56:47,1239,7,"",0,0,2347.73,0
3179080,08:57:18,08:57:18,919,8,"",0,0,2540.64,0
3179080,08:57:55,08:57:55,1253,9,"",0,0,2726.19,0
3179080,08:59:15,08:59:15,1254,10,"",0,0,3099.45,0
3179080,08:59:55,08:59:55,920,11,"",0,0,3292.32,0
3179080,09:00:42,09:00:42,942,12,"",0,0,3590.10,0
3179080,09:01:09,09:01:09,921,13,"",0,0,3749.95,0
3179080,09:02:03,09:02:03,922,14,"",0,0,4101.43,0
3179080,09:03:00,09:03:00,923,15,"",0,0,4441.83,1
3179080,09:03:46,09:03:46,1071,16,"",0,0,4754.29,0
3179080,09:04:15,09:04:15,924,17,"",0,0,4879.98,0
3179080,09:04:52,09:04:52,925,18,"",0,0,5103.45,0
3179080,09:06:10,09:06:10,1076,19,"",0,0,5444.11,0
3179080,09:08:32,09:08:32,1063,20,"",0,0,6352.07,0
3179080,09:09:05,09:09:05,926,21,"",0,0,6554.67,0
3179080,09:10:30,09:10:30,927,22,"",0,0,6995.13,0
3179080,09:11:14,09:11:14,1075,23,"",0,0,7344.88,0
3179080,09:12:02,09:12:02,928,24,"",0,0,7670.91,0
3179080,09:12:32,09:12:32,929,25,"",0,0,7896.97,0
3179080,09:13:00,09:13:00,1072,26,"",0,0,8100.40,1
3180050,11:55:00,11:55:00,1099,1,"",0,0,0.00,1
3180050,11:55:55,11:55:55,1100,2,"",0,0,284.21,0
3180050,11:56:18,11:56:18,1101,3,"",0,0,456.76,0
3180050,11:56:56,11:56:56,1061,4,"",0,0,720.23,0
3180050,11:58:53,11:58:53,1102,5,"",0,0,1262.41,0
3180050,11:59:22,11:59:22,1096,6,"",0,0,1478.43,0
3180050,11:59:53,11:59:53,1103,7,"",0,0,1757.25,0
3180050,12:01:22,12:01:22,1365,8,"",0,0,2209.87,0
3180050,12:02:09,12:02:09,1105,9,"",0,0,2475.79,0
3180050,12:03:01,12:03:01,1104,10,"",0,0,2885.72,0
3180050,12:03:31,12:03:31,1364,11,"",0,0,3114.97,0
3180050,12:04:00,12:04:00,908,12,"",0,0,3344.22,0
3180050,12:04:44,12:04:44,1366,13,"",0,0,3644.28,0
3180050,12:05:29,12:05:29,1108,14,"",0,0,3987.06,0
3180050,12:07:00,12:07:00,1289,15,"",0,0,4628.81,1
3180050,12:08:04,12:08:04,1109,16,"",0,0,4994.46,0
3180050,12:08:31,12:08:31,1110,17,"",0,0,5130.03,0
3180050,12:09:31,12:09:31,1111,18,"",0,0,5406.14,0
3180050,12:10:54,12:10:54,1112,19,"",0,0,5883.32,0
3180050,12:12:03,12:12:03,1113,20,"",0,0,6228.98,0
3180050,12:12:43,12:12:43,1367,21,"",0,0,6436.08,0
3180050,12:14:35,12:14:35,597,22,"",0,0,6972.37,0
3180050,12:17:00,12:17:00,595,23,"",0,0,7520.65,0
3180050,12:18:01,12:18:01,1114,24,"",0,0,7859.75,0
3180050,12:19:03,12:19:03,1115,25,"",0,0,8232.68,0
3180050,12:19:41,12:19:41,1369,26,"",0,0,8472.90,0
3180050,12:20:30,12:20:30,1081,27,"",0,0,8757.63,0
3180050,12:22:00,12:22:00,1387,28,"",0,0,9253.33,1
3181010,07:30:00,07:30:00,127,1,"",0,0,0.00,1
3181010,07:30:49,07:30:49,128,2,"",0,0,339.19,0
3181010,07:31:27,07:31:27,129,3,"",0,0,564.15,0
3181010,07:32:16,07:32:16,132,4,"",0,0,914.78,0
3181010,07:33:41,07:33:41,1142,5,"",0,0,1298.72,0
3181010,07:34:32,07:34:32,1332,6,"",0,0,1651.06,0
3181010,07:34:50,07:34:50,1143,7,"",0,0,1756.94,0
3181010,07:35:34,07:35:34,1144,8,"",0,0,2075.26,0
3181010,07:36:59,07:36:59,1145,9,"",0,0,2657.05,0
3181010,07:37:46,07:37:46,1333,10,"",0,0,2963.19,0
3181010,07:38:36,07:38:36,311,11,"",0,0,3267.46,0
3181010,07:39:11,07:39:11,312,12,"",0,0,3537.42,0
3181010,07:40:17,07:40:17,1118,13,"",0,0,3956.67,0
3181010,07:41:10,07:41:10,1153,14,"",0,0,4294.47,0
3181010,07:42:00,07:42:00,313,15,"",0,0,4542.58,1
3181010,07:42:27,07:42:27,314,16,"",0,0,4737.04,0
3181010,07:43:11,07:43:11,139,17,"",0,0,5086.66,0
3181010,07:44:42,07:44:42,1351,18,"",0,0,5639.02,0
3181010,07:45:19,07:45:19,1158,19,"",0,0,5907.54,0
3181010,07:47:13,07:47:13,448,20,"",0,0,6772.92,0
3181010,07:48:20,07:48:20,454,21,"",0,0,7187.51,0
3181010,07:48:45,07:48:45,507,22,"",0,0,7383.00,0
3181010,07:49:26,07:49:26,584,23,"",0,0,7653.74,0
3181010,07:50:08,07:50:08,1267,24,"",0,0,7956.69,0
3181010,07:50:42,07:50:42,1268,25,"",0,0,8188.95,0
3181010,07:52:00,07:52:00,1269,26,"",0,0,8864.86,1
3182080,12:15:00,12:15:00,909,1,"",0,0,0.00,1
3182080,12:15:43,12:15:43,1418,2,"",0,0,184.30,0
3182080,12:17:01,12:17:01,1181,3,"",0,0,533.85,0
3182080,12:18:13,12:18:13,1632,4,"",0,0,829.65,0
3182080,12:19:45,12:19:45,1634,5,"",0,0,1250.41,0
3182080,12:20:31,12:20:31,1635,6,"",0,0,1453.36,0
3182080,12:21:00,12:21:00,638,7,"",0,0,1558.26,0
3182080,12:22:53,12:22:53,986,8,"",0,0,2044.52,0
3182080,12:24:31,12:24:31,184,9,"",0,0,2236.44,0
3182080,12:25:28,12:25:28,185,10,"",0,0,2453.44,0
3182080,12:27:30,12:27:30,189,11,"",0,0,3023.38,0
3182080,12:28:19,12:28:19,1636,12,"",0,0,3264.93,0
3182080,12:30:00,12:30:00,1405,13,"",0,0,3758.37,1
3183020,08:30:00,08:30:00,1372,1,"",0,0,0.00,1
3183020,08:31:18,08:31:18,1373,2,"",0,0,582.85,0
3183020,08:33:20,08:33:20,841,3,"",0,0,1492.99,0
3183020,08:42:31,08:42:31,1346,4,"",0,0,6715.16,0
3183020,08:43:50,08:43:50,839,5,"",0,0,7250.05,0
3183020,08:49:21,08:49:21,443,6,"",0,0,10249.58,0
3183020,08:53:51,08:53:51,447,7,"",0,0,12812.04,0
3183020,08:54:31,08:54:31,1727,8,"",0,0,13134.26,0
3183020,08:55:31,08:55:31,1728,9,"",0,0,13521.46,0
3183020,08:56:06,08:56:06,1729,10,"",0,0,13751.32,0
3183020,08:56:45,08:56:45,1730,11,"",0,0,14030.89,0
3183020,08:57:36,08:57:36,1731,12,"",0,0,14502.54,0
3183020,08:58:24,08:58:24,1732,13,"",0,0,14845.18,0
3183020,09:00:00,09:00:00,467,14,"",0,0,15690.34,1
3184020,10:22:00,10:22:00,127,1,"",0,0,0.00,1
3184020,10:23:49,10:23:49,1301,2,"",0,0,679.74,0
3184020,10:24:20,10:24:20,194,3,"",0,0,856.79,0
3184020,10:24:58,10:24:58,195,4,"",0,0,1051.95,0
3184020,10:26:41,10:26:41,196,5,"",0,0,1428.53,0
3184020,10:27:39,10:27:39,198,6,"",0,0,1761.29,0
3184020,10:28:21,10:28:21,199,7,"",0,0,2036.36,0
3184020,10:29:21,10:29:21,201,8,"",0,0,2391.37,0
3184020,10:30:15,10:30:15,203,9,"",0,0,2707.71,0
3184020,10:31:26,10:31:26,205,10,"",0,0,3140.08,0
3184020,10:32:38,10:32:38,206,11,"",0,0,3559.12,0
3184020,10:33:24,10:33:24,1117,12,"",0,0,3809.71,0
3184020,10:34:40,10:34:40,451,13,"",0,0,4260.32,0
3184020,10:35:32,10:35:32,1381,14,"",0,0,4568.92,0
3184020,10:36:59,10:36:59,452,15,"",0,0,5126.90,0
3184020,10:37:45,10:37:45,453,16,"",0,0,5392.15,0
3184020,10:39:53,10:39:53,455,17,"",0,0,6041.03,0
3184020,10:41:26,10:41:26,1305,18,"",0,0,6608.04,0
3184020,10:43:00,10:43:00,456,19,"",0,0,7183.65,0
3184020,10:44:27,10:44:27,457,20,"",0,0,7761.69,0
3184020,10:50:00,10:50:00,458,21,"",0,0,9408.75,1
3184020,10:51:54,10:51:54,459,22,"",0,0,10170.68,0
3184020,10:53:14,10:53:14,438,23,"",0,0,10694.59,0
3184020,10:54:20,10:54:20,460,24,"",0,0,11294.90,0
3184020,10:55:44,10:55:44,461,25,"",0,0,11872.80,0
3184020,10:56:43,10:56:43,462,26,"",0,0,12349.34,0
3184020,10:57:17,10:57:17,463,27,"",0,0,12584.41,0
3184020,10:57:47,10:57:47,464,28,"",0,0,12829.15,0
3184020,10:58:21,10:58:21,465,29,"",0,0,13079.35,0
3184020,10:59:01,10:59:01,466,30,"",0,0,13384.71,0
3184020,11:00:00,11:00:00,467,31,"",0,0,13754.12,1
3185050,10:00:00,10:00:00,127,1,"",0,0,0.00,1
3185050,10:01:12,10:01:12,995,2,"",0,0,465.39,0
3185050,10:01:36,10:01:36,968,3,"",0,0,608.20,0
3185050,10:02:07,10:02:07,1026,4,"",0,0,801.43,0
3185050,10:03:10,10:03:10,1006,5,"",0,0,1250.32,0
3185050,10:03:55,10:03:55,1007,6,"",0,0,1531.77,0
3185050,10:04:28,10:04:28,1008,7,"",0,0,1739.97,0
3185050,10:04:56,10:04:56,644,8,"",0,0,1908.26,0
3185050,10:05:42,10:05:42,1031,9,"",0,0,2242.03,0
3185050,10:06:10,10:06:10,446,10,"",0,0,2410.23,0
3185050,10:06:30,10:06:30,1032,11,"",0,0,2555.47,0
3185050,10:06:50,10:06:50,1033,12,"",0,0,2681.86,0
3185050,10:07:18,10:07:18,1029,13,"",0,0,2872.75,0
3185050,10:07:55,10:07:55,1034,14,"",0,0,3096.98,0
3185050,10:08:32,10:08:32,994,15,"",0,0,3369.36,0
3185050,10:09:39,10:09:39,420,16,"",0,0,3765.71,0
3185050,10:10:23,10:10:23,347,17,"",0,0,4103.50,0
3185050,10:11:15,10:11:15,348,18,"",0,0,4382.35,0
3185050,10:12:00,10:12:00,1125,19,"",0,0,4600.41,1
3185050,10:12:48,10:12:48,911,20,"",0,0,4819.75,0
3185050,10:13:23,10:13:23,1012,21,"",0,0,4980.35,0
3185050,10:13:46,10:13:46,1013,22,"",0,0,5087.63,0
3185050,10:14:14,10:14:14,1014,23,"",0,0,5285.35,0
3185050,10:14:53,10:14:53,1015,24,"",0,0,5528.02,0
3185050,10:15:41,10:15:41,1038,25,"",0,0,5870.74,0
3185050,10:16:22,10:16:22,1040,26,"",0,0,6154.91,0
3185050,10:17:00,10:17:00,1041,27,"",0,0,6400.63,1
3185050,10:17:39,10:17:39,1795,28,"",0,0,6614.69,0
3185050,10:18:07,10:18:07,1042,29,"",0,0,6791.59,0
3185050,10:18:54,10:18:54,1043,30,"",0,0,7052.45,0
3185050,10:19:17,10:19:17,1044,31,"",0,0,7162.20,0
3185050,10:19:54,10:19:54,1045,32,"",0,0,7407.77,0
3185050,10:20:26,10:20:26,1046,33,"",0,0,7632.44,0
3185050,10:20:55,10:20:55,991,34,"",0,0,7829.67,0
3185050,10:22:28,10:22:28,1047,35,"",0,0,8327.42,0
3185050,10:22:57,10:22:57,992,36,"",0,0,8489.95,0
3185050,10:23:40,10:23:40,993,37,"",0,0,8663.12,0
3185050,10:23:57,10:23:57,1048,38,"",0,0,8777.25,0
3185050,10:24:35,10:24:35,1049,39,"",0,0,9025.79,0
3185050,10:25:26,10:25:26,1050,40,"",0,0,9380.14,0
3185050,10:25:49,10:25:49,1051,41,"",0,0,9503.90,0
3185050,10:28:11,10:28:11,1011,42,"",0,0,10451.48,0
3185050,10:29:03,10:29:03,1010,43,"",0,0,10800.79,0
3185050,10:30:00,10:30:00,1009,44,"",0,0,11226.69,1
3186070,13:52:00,13:52:00,1072,1,"",0,0,0.00,1
3186070,13:52:48,13:52:48,930,2,"",0,0,400.08,0
3186070,13:53:11,13:53:11,931,3,"",0,0,650.93,0
3186070,13:54:01,13:54:01,1073,4,"",0,0,1089.01,0
3186070,13:54:31,13:54:31,932,5,"",0,0,1319.00,0
3186070,13:55:05,13:55:05,1740,6,"",0,0,1664.56,0
3186070,13:55:54,13:55:54,1741,7,"",0,0,2023.38,0
3186070,13:58:14,13:58:14,1742,8,"",0,0,2877.78,0
3186070,13:58:53,13:58:53,1743,9,"",0,0,3192.45,0
3186070,13:59:58,13:59:58,1744,10,"",0,0,3765.61,0
3186070,14:01:06,14:01:06,1736,11,"",0,0,4215.82,0
3186070,14:02:08,14:02:08,634,12,"",0,0,4765.45,0
3186070,14:02:50,14:02:50,635,13,"",0,0,5167.14,0
3186070,14:03:55,14:03:55,391,14,"",0,0,5454.65,0
3186070,14:04:51,14:04:51,1157,15,"",0,0,5577.31,0
3186070,14:06:00,14:06:00,392,16,"",0,0,5948.05,1
3186070,14:06:35,14:06:35,394,17,"",0,0,6275.62,0
3186070,14:07:19,14:07:19,395,18,"",0,0,6669.93,0
3186070,14:08:38,14:08:38,1679,19,"",0,0,6919.33,0
3186070,14:09:10,14:09:10,397,20,"",0,0,7157.28,0
3186070,14:09:35,14:09:35,399,21,"",0,0,7382.95,0
3186070,14:10:29,14:10:29,1745,22,"",0,0,7769.61,0
3186070,14:11:09,14:11:09,1746,23,"",0,0,8002.00,0
3186070,14:11:56,14:11:56,1152,24,"",0,0,8423.27,0
3186070,14:12:25,14:12:25,1218,25,"",0,0,8693.57,0
3186070,14:13:00,14:13:00,909,26,"",0,0,8981.40,1
3186070,14:15:06,14:15:06,3066,27,"",0,0,9277.11,0
3186070,14:20:00,14:20:00,127,28,"",0,0,10038.73,1
3187020,05:30:00,05:30:00,1072,1,"",0,0,0.00,1
3187020,05:31:05,05:31:05,393,2,"",0,0,378.29,0
3187020,05:32:13,05:32:13,396,3,"",0,0,845.87,0
3187020,05:33:38,05:33:38,398,4,"",0,0,1489.40,0
3187020,05:35:15,05:35:15,253,5,"",0,0,2091.48,0
3187020,05:35:59,05:35:59,249,6,"",0,0,2299.83,0
3187020,05:36:52,05:36:52,240,7,"",0,0,2658.00,0
3187020,05:38:27,05:38:27,211,8,"",0,0,3257.61,0
3187020,05:39:27,05:39:27,207,9,"",0,0,3678.52,0
3187020,05:41:17,05:41:17,1313,10,"",0,0,4444.63,0
3187020,05:42:00,05:42:00,197,11,"",0,0,4746.61,1
3187020,05:42:22,05:42:22,1314,12,"",0,0,4932.70,0
3187020,05:42:57,05:42:57,1315,13,"",0,0,5193.84,0
3187020,05:43:19,05:43:19,1316,14,"",0,0,5364.91,0
3187020,05:43:46,05:43:46,1317,15,"",0,0,5562.53,0
3187020,05:44:36,05:44:36,1318,16,"",0,0,5962.07,0
3187020,05:45:44,05:45:44,1319,17,"",0,0,6508.86,0
3187020,05:46:16,05:46:16,1320,18,"",0,0,6755.61,0
3187020,05:48:11,05:48:11,1321,19,"",0,0,7462.60,0
3187020,05:48:45,05:48:45,875,20,"",0,0,7714.04,0
3187020,05:50:00,05:50:00,458,21,"",0,0,8208.73,1
3188020,17:37:00,17:37:00,2955,1,"",0,0,0.00,1
3188020,17:37:35,17:37:35,2953,2,"",0,0,241.19,0
3188020,17:38:39,17:38:39,662,3,"",0,0,613.17,0
3188020,17:39:12,17:39:12,663,4,"",0,0,782.80,0
3188020,17:40:11,17:40:11,664,5,"",0,0,1096.91,0
3188020,17:40:45,17:40:45,444,6,"",0,0,1331.17,0
3188020,17:41:15,17:41:15,1133,7,"",0,0,1532.45,0
3188020,17:42:22,17:42:22,983,8,"",0,0,2017.54,0
3188020,17:42:59,17:42:59,1052,9,"",0,0,2157.95,0
3188020,17:43:58,17:43:58,1053,10,"",0,0,2522.34,0
3188020,17:44:37,17:44:37,1054,11,"",0,0,2813.49,0
3188020,17:45:03,17:45:03,1055,12,"",0,0,3000.36,0
3188020,17:45:42,17:45:42,1056,13,"",0,0,3252.65,0
3188020,17:46:18,17:46:18,1057,14,"",0,0,3504.96,0
3188020,17:47:09,17:47:09,1036,15,"",0,0,3804.32,0
3188020,17:48:34,17:48:34,1037,16,"",0,0,4350.03,0
3188020,17:49:12,17:49:12,873,17,"",0,0,4625.28,0
3188020,17:50:00,17:50:00,1246,18,"",0,0,4996.47,1
3188020,17:51:13,17:51:13,1247,19,"",0,0,5408.84,0
3188020,17:52:51,17:52:51,1248,20,"",0,0,5886.08,0
3188020,17:53:26,17:53:26,856,21,"",0,0,6067.85,0
3188020,17:54:04,17:54:04,857,22,"",0,0,6282.92,0
3188020,17:54:26,17:54:26,1249,23,"",0,0,6385.21,0
3188020,17:55:56,17:55:56,858,24,"",0,0,6852.26,0
3188020,17:56:39,17:56:39,1292,25,"",0,0,7069.19,0
3188020,17:59:16,17:59:16,27,26,"",0,0,7938.95,0
3188020,18:02:00,18:02:00,127,27,"",0,0,8924.83,1
3189080,14:00:00,14:00:00,127,1,"",0,0,0.00,1
3189080,14:00:29,14:00:29,833,2,"",0,0,244.91,0
3189080,14:01:29,14:01:29,1290,3,"",0,0,689.04,0
3189080,14:02:26,14:02:26,1291,4,"",0,0,1072.63,0
3189080,14:03:10,14:03:10,835,5,"",0,0,1399.05,0
3189080,14:04:17,14:04:17,1638,6,"",0,0,1765.76,0
3189080,14:05:00,14:05:00,1474,7,"",0,0,2101.50,0
3189080,14:05:54,14:05:54,821,8,"",0,0,2527.53,0
3189080,14:06:49,14:06:49,977,9,"",0,0,3004.73,0
3189080,14:07:22,14:07:22,978,10,"",0,0,3297.27,0
3189080,14:09:02,14:09:02,1475,11,"",0,0,3978.67,0
3189080,14:10:13,14:10:13,1476,12,"",0,0,4496.22,0
3189080,14:11:00,14:11:00,1477,13,"",0,0,4828.80,1
3189080,14:11:56,14:11:56,1655,14,"",0,0,5238.60,0
3189080,14:12:33,14:12:33,1478,15,"",0,0,5533.02,0
3189080,14:14:14,14:14:14,1479,16,"",0,0,6281.51,0
3189080,14:15:59,14:15:59,1480,17,"",0,0,6888.90,0
3189080,14:17:07,14:17:07,1481,18,"",0,0,7371.20,0
3189080,14:20:00,14:20:00,1649,19,"",0,0,8558.07,1
3189080,14:23:04,14:23:04,1650,20,"",0,0,9562.68,0
3189080,14:26:26,14:26:26,1651,21,"",0,0,10607.47,0
3189080,14:30:22,14:30:22,1652,22,"",0,0,11906.12,0
3189080,14:35:00,14:35:00,1466,23,"",0,0,13145.15,1
3190020,12:10:00,12:10:00,127,1,"",0,0,0.00,1
3190020,12:10:31,12:10:31,128,2,"",0,0,339.19,0
3190020,12:10:54,12:10:54,129,3,"",0,0,564.15,0
3190020,12:11:37,12:11:37,133,4,"",0,0,1039.49,0
3190020,12:12:30,12:12:30,1119,5,"",0,0,1482.61,0
3190020,12:13:12,12:13:12,135,6,"",0,0,1935.31,0
3190020,12:13:50,12:13:50,136,7,"",0,0,2192.41,0
3190020,12:14:33,12:14:33,138,8,"",0,0,2698.14,0
3190020,12:15:40,12:15:40,140,9,"",0,0,3298.64,0
3190020,12:16:28,12:16:28,141,10,"",0,0,3868.41,0
3190020,12:16:55,12:16:55,142,11,"",0,0,4149.13,0
3190020,12:17:25,12:17:25,131,12,"",0,0,4439.54,0
3190020,12:18:25,12:18:25,143,13,"",0,0,5035.80,0
3190020,12:20:11,12:20:11,144,14,"",0,0,6146.46,0
3190020,12:21:00,12:21:00,145,15,"",0,0,6711.33,1
3190020,12:22:01,12:22:01,146,16,"",0,0,7158.31,0
3190020,12:23:19,12:23:19,147,17,"",0,0,7716.86,0
3190020,12:24:36,12:24:36,148,18,"",0,0,8289.13,0
3190020,12:25:27,12:25:27,149,19,"",0,0,8659.83,0
3190020,12:29:00,12:29:00,151,20,"",0,0,10249.55,0
3190020,12:30:16,12:30:16,152,21,"",0,0,10844.50,0
3190020,12:31:00,12:31:00,153,22,"",0,0,11178.41,1
3190020,12:31:46,12:31:46,1078,23,"",0,0,11399.41,0
3190020,12:33:49,12:33:49,155,24,"",0,0,12080.50,0
3190020,12:35:17,12:35:17,163,25,"",0,0,12529.02,0
3190020,12:39:27,12:39:27,158,26,"",0,0,13502.22,0
3190020,12:41:00,12:41:00,156,27,"",0,0,13861.64,1
3191010,20:58:00,20:58:00,421,1,"",0,0,0.00,1
3191010,20:58:52,20:58:52,423,2,"",0,0,227.75,0
3191010,20:59:56,20:59:56,424,3,"",0,0,481.58,0
3191010,21:00:37,21:00:37,425,4,"",0,0,672.08,0
3191010,21:02:04,21:02:04,426,5,"",0,0,1008.42,0
3191010,21:03:05,21:03:05,1337,6,"",0,0,1239.38,0
3191010,21:03:48,21:03:48,1095,7,"",0,0,1467.93,0
3191010,21:04:44,21:04:44,427,8,"",0,0,1747.87,0
3191010,21:05:33,21:05:33,1097,9,"",0,0,1946.62,0
3191010,21:08:01,21:08:01,428,10,"",0,0,2132.69,0
3191010,21:09:00,21:09:00,429,11,"",0,0,2361.75,1
3191010,21:09:48,21:09:48,824,12,"",0,0,2776.78,0
3191010,21:10:45,21:10:45,862,13,"",0,0,3303.92,0
3191010,21:11:36,21:11:36,825,14,"",0,0,3736.11,0
3191010,21:12:34,21:12:34,827,15,"",0,0,4198.32,0
3191010,21:13:05,21:13:05,684,16,"",0,0,4499.60,0
3191010,21:13:22,21:13:22,685,17,"",0,0,4637.03,0
3191010,21:13:56,21:13:56,686,18,"",0,0,4923.39,0
3191010,21:14:35,21:14:35,433,19,"",0,0,5254.11,0
3191010,21:15:12,21:15:12,434,20,"",0,0,5597.25,0
3191010,21:15:41,21:15:41,1339,21,"",0,0,5858.65,0
3191010,21:16:05,21:16:05,830,22,"",0,0,6051.01,0
3191010,21:16:47,21:16:47,831,23,"",0,0,6422.34,0
3191010,21:17:12,21:17:12,436,24,"",0,0,6664.36,0
3191010,21:17:31,21:17:31,1340,25,"",0,0,6831.96,0
3191010,21:18:03,21:18:03,832,26,"",0,0,7158.12,0
3191010,21:18:39,21:18:39,27,27,"",0,0,7490.41,0
3191010,21:18:56,21:18:56,843,28,"",0,0,7662.86,0
3191010,21:20:00,21:20:00,127,29,"",0,0,8472.53,1
3192070,16:52:00,16:52:00,127,1,"",0,0,0.00,1
3192070,16:52:54,16:52:54,306,2,"",0,0,383.05,0
3192070,16:53:48,16:53:48,307,3,"",0,0,598.36,0
3192070,16:54:43,16:54:43,641,4,"",0,0,883.64,0
3192070,16:55:37,16:55:37,640,5,"",0,0,1172.42,0
3192070,16:56:20,16:56:20,642,6,"",0,0,1451.48,0
3192070,16:57:00,16:57:00,643,7,"",0,0,1681.83,1
3192070,16:58:22,16:58:22,645,8,"",0,0,2128.34,0
3192070,16:58:57,16:58:57,646,9,"",0,0,2320.98,0
3192070,17:00:09,17:00:09,647,10,"",0,0,2662.85,0
3192070,17:01:19,17:01:19,648,11,"",0,0,3040.98,0
3192070,17:01:56,17:01:56,649,12,"",0,0,3254.99,0
3192070,17:02:36,17:02:36,650,13,"",0,0,3490.12,0
3192070,17:03:53,17:03:53,651,14,"",0,0,3906.97,0
3192070,17:06:28,17:06:28,652,15,"",0,0,4618.76,0
3192070,17:07:20,17:07:20,440,16,"",0,0,4876.47,0
3192070,17:08:38,17:08:38,653,17,"",0,0,5100.16,0
3192070,17:09:32,17:09:32,1141,18,"",0,0,5386.33,0
3192070,17:10:47,17:10:47,654,19,"",0,0,5556.72,0
3192070,17:12:00,17:12:00,655,20,"",0,0,5810.16,1
3192070,17:16:44,17:16:44,1257,21,"",0,0,7540.29,0
3192070,17:17:22,17:17:22,1258,22,"",0,0,7723.17,0
3192070,17:18:46,17:18:46,1259,23,"",0,0,8303.60,0
3192070,17:22:00,17:22:00,1260,24,"",0,0,9416.67,1
3193050,17:52:00,17:52:00,127,1,"",0,0,0.00,1
3193050,17:54:00,17:54:00,1418,2,"",0,0,824.02,1
3193050,17:55:14,17:55:14,303,3,"",0,0,1370.38,0
3193050,17:56:32,17:56:32,190,4,"",0,0,1871.14,0
3193050,17:57:46,17:57:46,1737,5,"",0,0,2259.66,0
3193050,17:59:00,17:59:00,352,6,"",0,0,2465.89,0
3193050,17:59:46,17:59:46,353,7,"",0,0,2753.91,0
3193050,18:02:11,18:02:11,355,8,"",0,0,3304.06,0
3193050,18:03:02,18:03:02,356,9,"",0,0,3681.78,0
3193050,18:04:00,18:04:00,358,10,"",0,0,4060.76,1
3193050,18:05:22,18:05:22,359,11,"",0,0,4339.57,0
3193050,18:06:51,18:06:51,621,12,"",0,0,4667.09,0
3193050,18:08:25,18:08:25,623,13,"",0,0,5067.63,0
3193050,18:08:52,18:08:52,624,14,"",0,0,5272.21,0
3193050,18:09:36,18:09:36,625,15,"",0,0,5692.58,0
3193050,18:10:38,18:10:38,626,16,"",0,0,6120.94,0
3193050,18:11:48,18:11:48,1738,17,"",0,0,6732.81,0
3193050,18:12:33,18:12:33,1739,18,"",0,0,7093.47,0
3193050,18:14:53,18:14:53,270,19,"",0,0,7981.20,0
3193050,18:15:57,18:15:57,344,20,"",0,0,8494.39,0
3193050,18:17:11,18:17:11,382,21,"",0,0,9195.66,0
3193050,18:19:00,18:19:00,1072,22,"",0,0,10152.21,1
3194080,07:45:00,07:45:00,1260,1,"",0,0,0.00,1
3194080,07:46:20,07:46:20,2936,2,"",0,0,359.67,0
3194080,07:47:55,07:47:55,828,3,"",0,0,907.87,0
3194080,07:49:05,07:49:05,829,4,"",0,0,1303.04,0
3194080,07:51:02,07:51:02,2940,5,"",0,0,1916.40,0
3194080,07:52:43,07:52:43,2941,6,"",0,0,2488.03,0
3194080,07:54:40,07:54:40,860,7,"",0,0,3228.89,0
3194080,07:55:50,07:55:50,874,8,"",0,0,3671.04,0
3194080,07:56:56,07:56:56,2975,9,"",0,0,4065.52,0
3194080,07:58:02,07:58:02,134,10,"",0,0,4466.86,0
3194080,08:00:00,08:00:00,1009,11,"",0,0,5209.58,1
3194080,08:01:07,08:01:07,150,12,"",0,0,5879.70,0
3194080,08:01:50,08:01:50,157,13,"",0,0,6283.16,0
3194080,08:02:44,08:02:44,228,14,"",0,0,6632.07,0
3194080,08:03:53,08:03:53,231,15,"",0,0,7329.30,0
3194080,08:05:02,08:05:02,2956,16,"",0,0,7982.70,0
3194080,08:05:53,08:05:53,178,17,"",0,0,8456.79,0
3194080,08:07:56,08:07:56,186,18,"",0,0,9505.40,0
3194080,08:09:07,08:09:07,217,19,"",0,0,10146.91,0
3194080,08:10:55,08:10:55,2873,20,"",0,0,11063.36,0
3194080,08:12:13,08:12:13,227,21,"",0,0,11665.66,0
3194080,08:13:15,08:13:15,1791,22,"",0,0,12291.45,0
3194080,08:15:00,08:15:00,309,23,"",0,0,13028.55,1
3195020,07:55:00,07:55:00,156,1,"",0,0,0.00,1
3195020,07:57:50,07:57:50,159,2,"",0,0,1344.70,0
3195020,07:58:37,07:58:37,160,3,"",0,0,1885.96,0
3195020,08:00:00,08:00:00,161,4,"",0,0,2705.24,1
3195020,08:01:08,08:01:08,162,5,"",0,0,3189.65,0
3195020,08:02:34,08:02:34,164,6,"",0,0,3785.90,0
3195020,08:04:12,08:04:12,165,7,"",0,0,4466.26,0
3195020,08:05:12,08:05:12,166,8,"",0,0,4912.44,0
3195020,08:05:49,08:05:49,167,9,"",0,0,5138.22,0
3195020,08:07:07,08:07:07,168,10,"",0,0,5685.64,0
3195020,08:07:57,08:07:57,169,11,"",0,0,5967.81,0
3195020,08:08:47,08:08:47,1155,12,"",0,0,6279.31,0
3195020,08:09:41,08:09:41,170,13,"",0,0,6645.94,0
3195020,08:11:00,08:11:00,171,14,"",0,0,7146.28,1
3195020,08:14:42,08:14:42,173,15,"",0,0,8826.40,0
3195020,08:15:48,08:15:48,174,16,"",0,0,9380.75,0
3195020,08:16:16,08:16:16,1156,17,"",0,0,9575.55,0
3195020,08:16:51,08:16:51,175,18,"",0,0,9853.50,0
3195020,08:18:35,08:18:35,177,19,"",0,0,10570.99,0
3195020,08:19:42,08:19:42,179,20,"",0,0,11050.03,0
3195020,08:20:10,08:20:10,180,21,"",0,0,11218.52,0
3195020,08:20:40,08:20:40,1077,22,"",0,0,11489.24,0
3195020,08:21:08,08:21:08,1154,23,"",0,0,11708.48,0
3195020,08:22:29,08:22:29,1175,24,"",0,0,12128.50,0
3195020,08:23:24,08:23:24,1383,25,"",0,0,12562.77,0
3195020,08:24:00,08:24:00,1384,26,"",0,0,12826.64,0
3195020,08:24:52,08:24:52,1385,27,"",0,0,13226.55,0
3195020,08:26:00,08:26:00,127,28,"",0,0,13748.98,1
3196020,21:30:00,21:30:00,127,1,"",0,0,0.00,1
3196020,21:30:39,21:30:39,833,2,"",0,0,246.32,0
3196020,21:32:00,21:32:00,1290,3,"",0,0,690.45,0
3196020,21:33:09,21:33:09,779,4,"",0,0,1060.02,0
3196020,21:33:55,21:33:55,780,5,"",0,0,1347.15,0
3196020,21:34:48,21:34:48,795,6,"",0,0,1604.12,0
3196020,21:36:16,21:36:16,781,7,"",0,0,1990.61,0
3196020,21:37:34,21:37:34,782,8,"",0,0,2330.36,0
3196020,21:39:02,21:39:02,783,9,"",0,0,2731.49,0
3196020,21:39:53,21:39:53,784,10,"",0,0,2925.89,0
3196020,21:40:46,21:40:46,785,11,"",0,0,3231.68,0
3196020,21:41:34,21:41:34,1691,12,"",0,0,3463.34,0
3196020,21:42:39,21:42:39,786,13,"",0,0,3824.59,0
3196020,21:43:43,21:43:43,787,14,"",0,0,4135.76,0
3196020,21:44:36,21:44:36,796,15,"",0,0,4402.01,0
3196020,21:45:02,21:45:02,788,16,"",0,0,4525.66,0
3196020,21:45:34,21:45:34,789,17,"",0,0,4715.20,0
3196020,21:46:06,21:46:06,790,18,"",0,0,4867.79,0
3196020,21:47:09,21:47:09,1331,19,"",0,0,5204.52,0
3196020,21:48:00,21:48:00,791,20,"",0,0,5455.42,1
3197050,14:19:00,14:19:00,1382,1,"",0,0,0.00,1
3197050,14:22:25,14:22:25,501,2,"",0,0,1112.57,0
3197050,14:24:00,14:24:00,1330,3,"",0,0,1617.02,0
3197050,14:24:55,14:24:55,499,4,"",0,0,1949.42,0
3197050,14:25:28,14:25:28,500,5,"",0,0,2128.16,0
3197050,14:26:28,14:26:28,502,6,"",0,0,2393.52,0
3197050,14:27:33,14:27:33,503,7,"",0,0,2805.99,0
3197050,14:28:36,14:28:36,504,8,"",0,0,3208.25,0
3197050,14:30:14,14:30:14,878,9,"",0,0,3581.51,0
3197050,14:31:09,14:31:09,505,10,"",0,0,3818.61,0
3197050,14:33:54,14:33:54,506,11,"",0,0,4918.05,0
3197050,14:35:35,14:35:35,1355,12,"",0,0,5383.69,0
3197050,14:37:00,14:37:00,1289,13,"",0,0,5873.55,1
3197050,14:38:10,14:38:10,1109,14,"",0,0,6239.20,0
3197050,14:41:14,14:41:14,508,15,"",0,0,7283.90,0
3197050,14:42:20,14:42:20,509,16,"",0,0,7592.07,0
3197050,14:43:06,14:43:06,1690,17,"",0,0,7828.30,0
3197050,14:48:24,14:48:24,982,18,"",0,0,9382.84,0
3197050,14:49:03,14:49:03,449,19,"",0,0,9589.90,0
3197050,14:51:00,14:51:00,127,20,"",0,0,10239.80,1
3198050,09:45:00,09:45:00,127,1,"",0,0,0.00,1
3198050,09:45:39,09:45:39,833,2,"",0,0,246.32,0
3198050,09:47:00,09:47:00,1290,3,"",0,0,690.45,0
3198050,09:48:09,09:48:09,779,4,"",0,0,1060.02,0
3198050,09:48:55,09:48:55,780,5,"",0,0,1347.15,0
3198050,09:49:48,09:49:48,795,6,"",0,0,1604.12,0
3198050,09:51:16,09:51:16,781,7,"",0,0,1990.61,0
3198050,09:52:34,09:52:34,782,8,"",0,0,2330.36,0
3198050,09:54:02,09:54:02,783,9,"",0,0,2731.49,0
3198050,09:54:53,09:54:53,784,10,"",0,0,2925.89,0
3198050,09:55:46,09:55:46,785,11,"",0,0,3231.68,0
3198050,09:56:34,09:56:34,1691,12,"",0,0,3463.34,0
3198050,09:57:39,09:57:39,786,13,"",0,0,3824.59,0
3198050,09:58:43,09:58:43,787,14,"",0,0,4135.76,0
3198050,09:59:36,09:59:36,796,15,"",0,0,4402.01,0
3198050,10:00:02,10:00:02,788,16,"",0,0,4525.66,0
3198050,10:00:34,10:00:34,789,17,"",0,0,4715.20,0
3198050,10:01:06,10:01:06,790,18,"",0,0,4867.79,0
3198050,10:02:09,10:02:09,1331,19,"",0,0,5204.52,0
3198050,10:03:00,10:03:00,791,20,"",0,0,5455.42,1
3199010,10:52:00,10:52:00,127,1,"",0,0,0.00,1
3199010,10:52:30,10:52:30,833,2,"",0,0,245.32,0
3199010,10:53:16,10:53:16,832,3,"",0,0,591.29,0
3199010,10:54:04,10:54:04,834,4,"",0,0,881.26,0
3199010,10:55:19,10:55:19,492,5,"",0,0,1405.25,0
3199010,10:55:49,10:55:49,1241,6,"",0,0,1631.98,0
3199010,10:56:24,10:56:24,1400,7,"",0,0,1852.31,0
3199010,10:57:25,10:57:25,1240,8,"",0,0,2114.37,0
3199010,10:58:38,10:58:38,1401,9,"",0,0,2680.02,0
3199010,10:59:08,10:59:08,577,10,"",0,0,2849.25,0
3199010,10:59:58,10:59:58,578,11,"",0,0,3242.02,0
3199010,11:01:14,11:01:14,3068,12,"",0,0,3797.34,0
3199010,11:01:52,11:01:52,1402,13,"",0,0,3967.37,0
3199010,11:02:57,11:02:57,1251,14,"",0,0,4412.77,0
3199010,11:04:00,11:04:00,579,15,"",0,0,4847.02,1
3199010,11:05:16,11:05:16,1252,16,"",0,0,5210.68,0
3199010,11:06:06,11:06:06,580,17,"",0,0,5420.89,0
3199010,11:07:10,11:07:10,442,18,"",0,0,5832.70,0
3199010,11:08:05,11:08:05,581,19,"",0,0,6159.57,0
3199010,11:08:32,11:08:32,1423,20,"",0,0,6337.81,0
3199010,11:09:45,11:09:45,582,21,"",0,0,6758.12,0
3199010,11:10:25,11:10:25,583,22,"",0,0,7048.92,0
3199010,11:10:52,11:10:52,1244,23,"",0,0,7249.36,0
3199010,11:12:00,11:12:00,585,24,"",0,0,7653.27,1
3199010,11:12:32,11:12:32,586,25,"",0,0,7897.19,0
3199010,11:14:53,11:14:53,587,26,"",0,0,8900.34,0
3199010,11:15:22,11:15:22,588,27,"",0,0,9124.39,0
3199010,11:16:08,11:16:08,589,28,"",0,0,9498.12,0
3199010,11:16:37,11:16:37,1711,29,"",0,0,9717.73,0
3199010,11:17:58,11:17:58,590,30,"",0,0,10201.85,0
3199010,11:18:20,11:18:20,591,31,"",0,0,10356.73,0
3199010,11:19:09,11:19:09,1394,32,"",0,0,10632.58,0
3199010,11:19:52,11:19:52,592,33,"",0,0,10873.94,0
3199010,11:20:28,11:20:28,1395,34,"",0,0,11096.69,0
3199010,11:21:12,11:21:12,1399,35,"",0,0,11419.13,0
3199010,11:21:37,11:21:37,1397,36,"",0,0,11599.56,0
3199010,11:22:00,11:22:00,1390,37,"",0,0,11796.79,1
3200050,07:00:00,07:00:00,127,1,"",0,0,0.00,1
3200050,07:00:39,07:00:39,833,2,"",0,0,246.32,0
3200050,07:02:00,07:02:00,1290,3,"",0,0,690.45,0
3200050,07:03:09,07:03:09,779,4,"",0,0,1060.02,0
3200050,07:03:55,07:03:55,780,5,"",0,0,1347.15,0
3200050,07:04:48,07:04:48,795,6,"",0,0,1604.12,0
3200050,07:06:16,07:06:16,781,7,"",0,0,1990.61,0
3200050,07:07:34,07:07:34,782,8,"",0,0,2330.36,0
3200050,07:09:02,07:09:02,783,9,"",0,0,2731.49,0
3200050,07:09:53,07:09:53,784,10,"",0,0,2925.89,0
3200050,07:10:46,07:10:46,785,11,"",0,0,3231.68,0
3200050,07:11:34,07:11:34,1691,12,"",0,0,3463.34,0
3200050,07:12:39,07:12:39,786,13,"",0,0,3824.59,0
3200050,07:13:43,07:13:43,787,14,"",0,0,4135.76,0
3200050,07:14:36,07:14:36,796,15,"",0,0,4402.01,0
3200050,07:15:02,07:15:02,788,16,"",0,0,4525.66,0
3200050,07:15:34,07:15:34,789,17,"",0,0,4715.20,0
3200050,07:16:06,07:16:06,790,18,"",0,0,4867.79,0
3200050,07:17:09,07:17:09,1331,19,"",0,0,5204.52,0
3200050,07:18:00,07:18:00,791,20,"",0,0,5455.42,1
3201020,09:37:00,09:37:00,127,1,"",0,0,0.00,1
3201020,09:38:04,09:38:04,995,2,"",0,0,463.00,0
3201020,09:38:48,09:38:48,1341,3,"",0,0,817.99,0
3201020,09:39:18,09:39:18,1066,4,"",0,0,1052.76,0
3201020,09:39:52,09:39:52,1067,5,"",0,0,1333.65,0
3201020,09:40:37,09:40:37,1068,6,"",0,0,1660.64,0
3201020,09:41:11,09:41:11,435,7,"",0,0,1919.89,0
3201020,09:41:58,09:41:58,408,8,"",0,0,2245.58,0
3201020,09:42:27,09:42:27,1079,9,"",0,0,2430.82,0
3201020,09:42:50,09:42:50,1247,10,"",0,0,2578.43,0
3201020,09:43:58,09:43:58,1248,11,"",0,0,3055.67,0
3201020,09:44:54,09:44:54,818,12,"",0,0,3504.13,0
3201020,09:46:01,09:46:01,819,13,"",0,0,3931.83,0
3201020,09:47:22,09:47:22,1748,14,"",0,0,4544.97,0
3201020,09:48:16,09:48:16,1749,15,"",0,0,4920.17,0
3201020,09:49:34,09:49:34,823,16,"",0,0,5399.86,0
3201020,09:50:15,09:50:15,1335,17,"",0,0,5708.23,0
3201020,09:50:44,09:50:44,1080,18,"",0,0,5930.12,0
3201020,09:51:27,09:51:27,430,19,"",0,0,6137.39,0
3201020,09:52:17,09:52:17,1750,20,"",0,0,6483.85,0
3201020,09:53:00,09:53:00,417,21,"",0,0,6788.44,1
3201020,09:54:13,09:54:13,1123,22,"",0,0,7084.30,0
3201020,09:55:22,09:55:22,418,23,"",0,0,7392.90,0
3201020,09:56:38,09:56:38,1148,24,"",0,0,7743.29,0
3201020,09:58:00,09:58:00,421,25,"",0,0,8170.56,1
3202050,19:52:00,19:52:00,127,1,"",0,0,0.00,1
3202050,19:54:00,19:54:00,1418,2,"",0,0,824.02,1
3202050,19:55:14,19:55:14,303,3,"",0,0,1370.38,0
3202050,19:56:32,19:56:32,190,4,"",0,0,1871.14,0
3202050,19:57:46,19:57:46,1737,5,"",0,0,2259.66,0
3202050,19:59:00,19:59:00,352,6,"",0,0,2465.89,0
3202050,19:59:46,19:59:46,353,7,"",0,0,2753.91,0
3202050,20:02:11,20:02:11,355,8,"",0,0,3304.06,0
3202050,20:03:02,20:03:02,356,9,"",0,0,3681.78,0
3202050,20:04:00,20:04:00,358,10,"",0,0,4060.76,1
3202050,20:05:22,20:05:22,359,11,"",0,0,4339.57,0
3202050,20:06:51,20:06:51,621,12,"",0,0,4667.09,0
3202050,20:08:25,20:08:25,623,13,"",0,0,5067.63,0
3202050,20:08:52,20:08:52,624,14,"",0,0,5272.21,0
3202050,20:09:36,20:09:36,625,15,"",0,0,5692.58,0
3202050,20:10:38,20:10:38,626,16,"",0,0,6120.94,0
3202050,20:11:48,20:11:48,1738,17,"",0,0,6732.81,0
3202050,20:12:33,20:12:33,1739,18,"",0,0,7093.47,0
3202050,20:14:53,20:14:53,270,19,"",0,0,7981.20,0
3202050,20:15:57,20:15:57,344,20,"",0,0,8494.39,0
3202050,20:17:11,20:17:11,382,21,"",0,0,9195.66,0
3202050,20:19:00,20:19:00,1072,22,"",0,0,10152.21,1
3203070,06:52:00,06:52:00,127,1,"",0,0,0.00,1
3203070,06:53:49,06:53:49,1301,2,"",0,0,679.74,0
3203070,06:54:20,06:54:20,194,3,"",0,0,856.79,0
3203070,06:54:58,06:54:58,195,4,"",0,0,1051.95,0
3203070,06:56:41,06:56:41,196,5,"",0,0,1428.53,0
3203070,06:57:39,06:57:39,198,6,"",0,0,1761.29,0
3203070,06:58:21,06:58:21,199,7,"",0,0,2036.36,0
3203070,06:59:21,06:59:21,201,8,"",0,0,2391.37,0
3203070,07:00:15,07:00:15,203,9,"",0,0,2707.71,0
3203070,07:01:26,07:01:26,205,10,"",0,0,3140.08,0
3203070,07:02:38,07:02:38,206,11,"",0,0,3559.12,0
3203070,07:03:24,07:03:24,1117,12,"",0,0,3809.71,0
3203070,07:04:40,07:04:40,451,13,"",0,0,4260.32,0
3203070,07:05:32,07:05:32,1381,14,"",0,0,4568.92,0
3203070,07:06:59,07:06:59,452,15,"",0,0,5126.90,0
3203070,07:07:45,07:07:45,453,16,"",0,0,5392.15,0
3203070,07:09:53,07:09:53,455,17,"",0,0,6041.03,0
3203070,07:11:26,07:11:26,1305,18,"",0,0,6608.04,0
3203070,07:13:00,07:13:00,456,19,"",0,0,7183.65,0
3203070,07:14:27,07:14:27,457,20,"",0,0,7761.69,0
3203070,07:20:00,07:20:00,458,21,"",0,0,9408.75,1
3203070,07:21:54,07:21:54,459,22,"",0,0,10170.68,0
3203070,07:23:14,07:23:14,438,23,"",0,0,10694.59,0
3203070,07:24:20,07:24:20,460,24,"",0,0,11294.90,0
3203070,07:25:44,07:25:44,461,25,"",0,0,11872.80,0
3203070,07:26:43,07:26:43,462,26,"",0,0,12349.34,0
3203070,07:27:17,07:27:17,463,27,"",0,0,12584.41,0
3203070,07:27:47,07:27:47,464,28,"",0,0,12829.15,0
3203070,07:28:21,07:28:21,465,29,"",0,0,13079.35,0
3203070,07:29:01,07:29:01,466,30,"",0,0,13384.71,0
3203070,07:30:00,07:30:00,467,31,"",0,0,13754.12,1
3204070,11:30:00,11:30:00,127,1,"",0,0,0.00,1
3204070,11:30:49,11:30:49,128,2,"",0,0,339.19,0
3204070,11:31:27,11:31:27,129,3,"",0,0,564.15,0
3204070,11:32:16,11:32:16,132,4,"",0,0,914.78,0
3204070,11:33:41,11:33:41,1142,5,"",0,0,1298.72,0
3204070,11:34:32,11:34:32,1332,6,"",0,0,1651.06,0
3204070,11:34:50,11:34:50,1143,7,"",0,0,1756.94,0
3204070,11:35:34,11:35:34,1144,8,"",0,0,2075.26,0
3204070,11:36:59,11:36:59,1145,9,"",0,0,2657.05,0
3204070,11:37:46,11:37:46,1333,10,"",0,0,2963.19,0
3204070,11:38:36,11:38:36,311,11,"",0,0,3267.46,0
3204070,11:39:11,11:39:11,312,12,"",0,0,3537.42,0
3204070,11:40:17,11:40:17,1118,13,"",0,0,3956.67,0
3204070,11:41:10,11:41:10,1153,14,"",0,0,4294.47,0
3204070,11:42:00,11:42:00,313,15,"",0,0,4542.58,1
3204070,11:42:27,11:42:27,314,16,"",0,0,4737.04,0
3204070,11:43:11,11:43:11,139,17,"",0,0,5086.66,0
3204070,11:44:42,11:44:42,1351,18,"",0,0,5639.02,0
3204070,11:45:19,11:45:19,1158,19,"",0,0,5907.54,0
3204070,11:47:13,11:47:13,448,20,"",0,0,6772.92,0
3204070,11:48:20,11:48:20,454,21,"",0,0,7187.51,0
3204070,11:48:45,11:48:45,507,22,"",0,0,7383.00,0
3204070,11:49:26,11:49:26,584,23,"",0,0,7653.74,0
3204070,11:50:08,11:50:08,1267,24,"",0,0,7956.69,0
3204070,11:50:42,11:50:42,1268,25,"",0,0,8188.95,0
3204070,11:52:00,11:52:00,1269,26,"",0,0,8864.86,1
3205050,14:22:00,14:22:00,1466,1,"",0,0,0.00,1
3205050,14:23:37,14:23:37,1489,2,"",0,0,1004.97,0
3205050,14:25:14,14:25:14,1490,3,"",0,0,1705.14,0
3205050,14:26:16,14:26:16,1491,4,"",0,0,2339.25,0
3205050,14:28:00,14:28:00,1492,5,"",0,0,3215.69,1
3205050,14:30:17,14:30:17,1493,6,"",0,0,4345.26,0
3205050,14:31:49,14:31:49,1494,7,"",0,0,5053.84,0
3205050,14:33:10,14:33:10,1495,8,"",0,0,5572.67,0
3205050,14:34:24,14:34:24,1496,9,"",0,0,6124.57,0
3205050,14:35:54,14:35:54,1497,10,"",0,0,6648.53,0
3205050,14:37:35,14:37:35,1498,11,"",0,0,7423.41,0
3205050,14:38:07,14:38:07,1657,12,"",0,0,7715.55,0
3205050,14:39:00,14:39:00,1499,13,"",0,0,8117.34,1
3205050,14:40:11,14:40:11,1500,14,"",0,0,8408.78,0
3205050,14:42:18,14:42:18,1501,15,"",0,0,8986.49,0
3205050,14:43:03,14:43:03,1618,16,"",0,0,9202.11,0
3205050,14:45:11,14:45:11,1502,17,"",0,0,9648.92,0
3205050,14:46:28,14:46:28,1503,18,"",0,0,10070.51,0
3205050,14:48:12,14:48:12,1504,19,"",0,0,10562.18,0
3205050,14:49:38,14:49:38,1473,20,"",0,0,11006.05,0
3205050,14:50:49,14:50:49,1001,21,"",0,0,11214.78,0
3205050,14:52:06,14:52:06,842,22,"",0,0,11511.41,0
3205050,14:53:03,14:53:03,1002,23,"",0,0,11791.31,0
3205050,14:53:59,14:53:59,1003,24,"",0,0,12041.79,0
3205050,14:54:52,14:54:52,1004,25,"",0,0,12287.77,0
3205050,14:55:49,14:55:49,1132,26,"",0,0,12546.10,0
3205050,14:57:24,14:57:24,1343,27,"",0,0,13029.94,0
3205050,14:58:00,14:58:00,127,28,"",0,0,13159.55,1
3206080,15:07:00,15:07:00,127,1,"",0,0,0.00,1
3206080,15:07:54,15:07:54,306,2,"",0,0,383.05,0
3206080,15:08:48,15:08:48,307,3,"",0,0,598.36,0
3206080,15:09:43,15:09:43,641,4,"",0,0,883.64,0
3206080,15:10:37,15:10:37,640,5,"",0,0,1172.42,0
3206080,15:11:20,15:11:20,642,6,"",0,0,1451.48,0
3206080,15:12:00,15:12:00,643,7,"",0,0,1681.83,1
3206080,15:13:22,15:13:22,645,8,"",0,0,2128.34,0
3206080,15:13:57,15:13:57,646,9,"",0,0,2320.98,0
3206080,15:15:09,15:15:09,647,10,"",0,0,2662.85,0
3206080,15:16:19,15:16:19,648,11,"",0,0,3040.98,0
3206080,15:16:56,15:16:56,649,12,"",0,0,3254.99,0
3206080,15:17:36,15:17:36,650,13,"",0,0,3490.12,0
3206080,15:18:53,15:18:53,651,14,"",0,0,3906.97,0
3206080,15:21:28,15:21:28,652,15,"",0,0,4618.76,0
3206080,15:22:20,15:22:20,440,16,"",0,0,4876.47,0
3206080,15:23:38,15:23:38,653,17,"",0,0,5100.16,0
3206080,15:24:32,15:24:32,1141,18,"",0,0,5386.33,0
3206080,15:25:47,15:25:47,654,19,"",0,0,5556.72,0
3206080,15:27:00,15:27:00,655,20,"",0,0,5810.16,1
3206080,15:31:44,15:31:44,1257,21,"",0,0,7540.29,0
3206080,15:32:22,15:32:22,1258,22,"",0,0,7723.17,0
3206080,15:33:46,15:33:46,1259,23,"",0,0,8303.60,0
3206080,15:37:00,15:37:00,1260,24,"",0,0,9416.67,1
3207010,19:44:00,19:44:00,156,1,"",0,0,0.00,1
3207010,19:46:50,19:46:50,159,2,"",0,0,1344.70,0
3207010,19:47:37,19:47:37,160,3,"",0,0,1885.96,0
3207010,19:49:00,19:49:00,161,4,"",0,0,2705.24,1
3207010,19:50:08,19:50:08,162,5,"",0,0,3189.65,0
3207010,19:51:34,19:51:34,164,6,"",0,0,3785.90,0
3207010,19:53:12,19:53:12,165,7,"",0,0,4466.26,0
3207010,19:54:12,19:54:12,166,8,"",0,0,4912.44,0
3207010,19:54:49,19:54:49,167,9,"",0,0,5138.22,0
3207010,19:56:07,19:56:07,168,10,"",0,0,5685.64,0
3207010,19:56:57,19:56:57,169,11,"",0,0,5967.81,0
3207010,19:57:47,19:57:47,1155,12,"",0,0,6279.31,0
3207010,19:58:41,19:58:41,170,13,"",0,0,6645.94,0
3207010,20:00:00,20:00:00,171,14,"",0,0,7146.28,1
3207010,20:04:11,20:04:11,173,15,"",0,0,8826.40,0
3207010,20:05:26,20:05:26,174,16,"",0,0,9380.75,0
3207010,20:05:58,20:05:58,1156,17,"",0,0,9575.55,0
3207010,20:06:38,20:06:38,175,18,"",0,0,9853.50,0
3207010,20:08:36,20:08:36,177,19,"",0,0,10570.99,0
3207010,20:09:51,20:09:51,179,20,"",0,0,11050.03,0
3207010,20:10:23,20:10:23,180,21,"",0,0,11218.52,0
3207010,20:10:57,20:10:57,1077,22,"",0,0,11489.24,0
3207010,20:11:29,20:11:29,1154,23,"",0,0,11708.48,0
3207010,20:13:01,20:13:01,1175,24,"",0,0,12128.50,0
3207010,20:14:03,20:14:03,1383,25,"",0,0,12562.77,0
3207010,20:14:44,20:14:44,1384,26,"",0,0,12826.64,0
3207010,20:15:42,20:15:42,1385,27,"",0,0,13226.55,0
3207010,20:17:00,20:17:00,127,28,"",0,0,13748.98,1
3208050,14:51:00,14:51:00,1797,1,"",0,0,0.00,1
3208050,15:01:55,15:01:55,1524,2,"",0,0,6166.85,0
3208050,15:04:18,15:04:18,1525,3,"",0,0,7219.08,0
3208050,15:06:19,15:06:19,1526,4,"",0,0,8199.26,0
3208050,15:08:00,15:08:00,1467,5,"",0,0,8827.45,1
3208050,15:10:07,15:10:07,1527,6,"",0,0,9424.04,0
3208050,15:12:16,15:12:16,1528,7,"",0,0,10073.03,0
3208050,15:13:45,15:13:45,1529,8,"",0,0,10552.29,0
3208050,15:18:00,15:18:00,1530,9,"",0,0,11703.63,1
3208050,15:19:34,15:19:34,2934,10,"",0,0,12300.05,0
3208050,15:24:23,15:24:23,1531,11,"",0,0,14229.05,0
3208050,15:25:42,15:25:42,1532,12,"",0,0,14766.82,0
3208050,15:29:00,15:29:00,1260,13,"",0,0,16142.12,1
3209050,11:12:00,11:12:00,183,1,"",0,0,0.00,1
3209050,11:13:15,11:13:15,257,2,"",0,0,646.21,0
3209050,11:14:03,11:14:03,259,3,"",0,0,1136.62,0
3209050,11:15:39,11:15:39,261,4,"",0,0,2030.03,0
3209050,11:16:56,11:16:56,263,5,"",0,0,2804.78,0
3209050,11:18:02,11:18:02,264,6,"",0,0,3398.31,0
3209050,11:18:38,11:18:38,265,7,"",0,0,3751.70,0
3209050,11:19:08,11:19:08,266,8,"",0,0,4031.93,0
3209050,11:19:39,11:19:39,267,9,"",0,0,4315.32,0
3209050,11:20:16,11:20:16,1091,10,"",0,0,4612.28,0
3209050,11:20:49,11:20:49,268,11,"",0,0,4886.18,0
3209050,11:21:17,11:21:17,269,12,"",0,0,5155.82,0
3209050,11:22:00,11:22:00,271,13,"",0,0,5506.35,1
3209050,11:22:59,11:22:59,272,14,"",0,0,5752.95,0
3209050,11:24:41,11:24:41,273,15,"",0,0,6254.34,0
3209050,11:26:26,11:26:26,274,16,"",0,0,6699.71,0
3209050,11:27:46,11:27:46,275,17,"",0,0,6949.55,0
3209050,11:28:31,11:28:31,276,18,"",0,0,7144.14,0
3209050,11:29:42,11:29:42,277,19,"",0,0,7449.90,0
3209050,11:30:58,11:30:58,278,20,"",0,0,7801.51,0
3209050,11:32:15,11:32:15,279,21,"",0,0,8139.38,0
3209050,11:33:17,11:33:17,280,22,"",0,0,8444.16,0
3209050,11:35:00,11:35:00,281,23,"",0,0,8919.49,1
3209050,11:36:01,11:36:01,282,24,"",0,0,9517.31,0
3209050,11:36:45,11:36:45,283,25,"",0,0,9885.84,0
3209050,11:37:13,11:37:13,284,26,"",0,0,10112.70,0
3209050,11:37:50,11:37:50,285,27,"",0,0,10385.15,0
3209050,11:38:29,11:38:29,286,28,"",0,0,10659.67,0
3209050,11:39:05,11:39:05,287,29,"",0,0,10906.63,0
3209050,11:40:00,11:40:00,288,30,"",0,0,11232.83,0
3209050,11:40:36,11:40:36,289,31,"",0,0,11517.71,0
3209050,11:41:23,11:41:23,290,32,"",0,0,11804.46,0
3209050,11:41:55,11:41:55,291,33,"",0,0,12066.13,0
3209050,11:42:33,11:42:33,292,34,"",0,0,12423.34,0
3209050,11:43:00,11:43:00,293,35,"",0,0,12598.04,1
3209050,11:43:34,11:43:34,294,36,"",0,0,12849.79,0
3209050,11:52:32,11:52:32,407,37,"",0,0,15874.65,0
3209050,11:52:56,11:52:56,188,38,"",0,0,16023.04,0
3209050,11:53:27,11:53:27,189,39,"",0,0,16207.87,0
3209050,11:55:00,11:55:00,127,40,"",0,0,16880.27,1
3210050,11:30:00,11:30:00,1009,1,"",0,0,0.00,1
3210050,11:31:46,11:31:46,1016,2,"",0,0,659.49,0
3210050,11:34:43,11:34:43,1733,3,"",0,0,1818.44,0
3210050,11:50:00,11:50:00,127,4,"",0,0,8139.66,1
3211050,13:42:00,13:42:00,183,1,"",0,0,0.00,1
3211050,13:43:15,13:43:15,257,2,"",0,0,646.21,0
3211050,13:44:03,13:44:03,259,3,"",0,0,1136.62,0
3211050,13:45:39,13:45:39,261,4,"",0,0,2030.03,0
3211050,13:46:56,13:46:56,263,5,"",0,0,2804.78,0
3211050,13:48:02,13:48:02,264,6,"",0,0,3398.31,0
3211050,13:48:38,13:48:38,265,7,"",0,0,3751.70,0
3211050,13:49:08,13:49:08,266,8,"",0,0,4031.93,0
3211050,13:49:39,13:49:39,267,9,"",0,0,4315.32,0
3211050,13:50:16,13:50:16,1091,10,"",0,0,4612.28,0
3211050,13:50:49,13:50:49,268,11,"",0,0,4886.18,0
3211050,13:51:17,13:51:17,269,12,"",0,0,5155.82,0
3211050,13:52:00,13:52:00,271,13,"",0,0,5506.35,1
3211050,13:52:59,13:52:59,272,14,"",0,0,5752.95,0
3211050,13:54:41,13:54:41,273,15,"",0,0,6254.34,0
3211050,13:56:26,13:56:26,274,16,"",0,0,6699.71,0
3211050,13:57:46,13:57:46,275,17,"",0,0,6949.55,0
3211050,13:58:31,13:58:31,276,18,"",0,0,7144.14,0
3211050,13:59:42,13:59:42,277,19,"",0,0,7449.90,0
3211050,14:00:58,14:00:58,278,20,"",0,0,7801.51,0
3211050,14:02:15,14:02:15,279,21,"",0,0,8139.38,0
3211050,14:03:17,14:03:17,280,22,"",0,0,8444.16,0
3211050,14:05:00,14:05:00,281,23,"",0,0,8919.49,1
3211050,14:06:01,14:06:01,282,24,"",0,0,9517.31,0
3211050,14:06:45,14:06:45,283,25,"",0,0,9885.84,0
3211050,14:07:13,14:07:13,284,26,"",0,0,10112.70,0
3211050,14:07:50,14:07:50,285,27,"",0,0,10385.15,0
3211050,14:08:29,14:08:29,286,28,"",0,0,10659.67,0
3211050,14:09:05,14:09:05,287,29,"",0,0,10906.63,0
3211050,14:10:00,14:10:00,288,30,"",0,0,11232.83,0
3211050,14:10:36,14:10:36,289,31,"",0,0,11517.71,0
3211050,14:11:23,14:11:23,290,32,"",0,0,11804.46,0
3211050,14:11:55,14:11:55,291,33,"",0,0,12066.13,0
3211050,14:12:33,14:12:33,292,34,"",0,0,12423.34,0
3211050,14:13:00,14:13:00,293,35,"",0,0,12598.04,1
3211050,14:13:34,14:13:34,294,36,"",0,0,12849.79,0
3211050,14:22:32,14:22:32,407,37,"",0,0,15874.65,0
3211050,14:22:56,14:22:56,188,38,"",0,0,16023.04,0
3211050,14:23:27,14:23:27,189,39,"",0,0,16207.87,0
3211050,14:25:00,14:25:00,127,40,"",0,0,16880.27,1
3212050,20:00:00,20:00:00,1072,1,"",0,0,0.00,1
3212050,20:01:33,20:01:33,393,2,"",0,0,378.29,0
3212050,20:03:09,20:03:09,396,3,"",0,0,845.87,0
3212050,20:05:08,20:05:08,398,4,"",0,0,1489.40,0
3212050,20:07:26,20:07:26,253,5,"",0,0,2091.48,0
3212050,20:08:28,20:08:28,249,6,"",0,0,2299.83,0
3212050,20:09:43,20:09:43,240,7,"",0,0,2658.00,0
3212050,20:11:58,20:11:58,211,8,"",0,0,3257.61,0
3212050,20:13:24,20:13:24,207,9,"",0,0,3678.52,0
3212050,20:16:00,20:16:00,1313,10,"",0,0,4444.63,0
3212050,20:17:00,20:17:00,197,11,"",0,0,4746.61,1
3212050,20:17:36,20:17:36,1314,12,"",0,0,4932.70,0
3212050,20:18:33,20:18:33,1315,13,"",0,0,5193.84,0
3212050,20:19:09,20:19:09,1316,14,"",0,0,5364.91,0
3212050,20:19:53,20:19:53,1317,15,"",0,0,5562.53,0
3212050,20:21:13,20:21:13,1318,16,"",0,0,5962.07,0
3212050,20:23:05,20:23:05,1319,17,"",0,0,6508.86,0
3212050,20:23:57,20:23:57,1320,18,"",0,0,6755.61,0
3212050,20:27:03,20:27:03,1321,19,"",0,0,7462.60,0
3212050,20:27:58,20:27:58,875,20,"",0,0,7714.04,0
3212050,20:30:00,20:30:00,458,21,"",0,0,8208.73,1
3213020,16:37:00,16:37:00,1260,1,"",0,0,0.00,1
3213020,16:38:31,16:38:31,907,2,"",0,0,571.19,0
3213020,16:39:00,16:39:00,1261,3,"",0,0,734.39,0
3213020,16:39:48,16:39:48,1262,4,"",0,0,1060.73,0
3213020,16:40:17,16:40:17,1263,5,"",0,0,1264.03,0
3213020,16:41:26,16:41:26,971,6,"",0,0,1795.31,0
3213020,16:45:51,16:45:51,1422,7,"",0,0,3674.49,0
3213020,16:46:33,16:46:33,665,8,"",0,0,3932.83,0
3213020,16:47:00,16:47:00,666,9,"",0,0,4090.94,1
3213020,16:48:29,16:48:29,667,10,"",0,0,4965.26,0
3213020,16:48:50,16:48:50,668,11,"",0,0,5160.64,0
3213020,16:49:44,16:49:44,669,12,"",0,0,5685.11,0
3213020,16:50:11,16:50:11,670,13,"",0,0,5947.21,0
3213020,16:50:42,16:50:42,671,14,"",0,0,6197.10,0
3213020,16:51:18,16:51:18,672,15,"",0,0,6531.42,0
3213020,16:52:00,16:52:00,673,16,"",0,0,6903.51,1
3213020,16:53:13,16:53:13,674,17,"",0,0,7305.57,0
3213020,16:54:08,16:54:08,675,18,"",0,0,7599.26,0
3213020,16:55:01,16:55:01,676,19,"",0,0,7820.65,0
3213020,16:55:40,16:55:40,677,20,"",0,0,8049.20,0
3213020,16:56:28,16:56:28,1385,21,"",0,0,8298.91,0
3213020,16:58:00,16:58:00,127,22,"",0,0,8821.38,1
3214010,11:37:00,11:37:00,1390,1,"",0,0,0.00,1
3214010,11:37:52,11:37:52,1391,2,"",0,0,527.50,0
3214010,11:38:23,11:38:23,1393,3,"",0,0,749.42,0
3214010,11:39:15,11:39:15,826,4,"",0,0,1275.89,0
3214010,11:39:43,11:39:43,1398,5,"",0,0,1541.53,0
3214010,11:40:16,11:40:16,1242,6,"",0,0,1828.97,0
3214010,11:41:07,11:41:07,598,7,"",0,0,2253.56,0
3214010,11:41:31,11:41:31,599,8,"",0,0,2480.09,0
3214010,11:42:01,11:42:01,600,9,"",0,0,2758.02,0
3214010,11:43:40,11:43:40,601,10,"",0,0,3577.36,0
3214010,11:44:27,11:44:27,602,11,"",0,0,3935.98,0
3214010,11:45:00,11:45:00,596,12,"",0,0,4228.97,1
3214010,11:45:35,11:45:35,1675,13,"",0,0,4455.80,0
3214010,11:46:26,11:46:26,605,14,"",0,0,4879.82,0
3214010,11:47:46,11:47:46,606,15,"",0,0,5421.71,0
3214010,11:48:39,11:48:39,1403,16,"",0,0,5786.29,0
3214010,11:49:14,11:49:14,607,17,"",0,0,6003.99,0
3214010,11:50:00,11:50:00,608,18,"",0,0,6325.97,0
3214010,11:52:00,11:52:00,609,19,"",0,0,6945.36,1
3214010,11:53:05,11:53:05,1250,20,"",0,0,7346.51,0
3214010,11:54:30,11:54:30,3064,21,"",0,0,7770.40,0
3214010,11:55:47,11:55:47,610,22,"",0,0,8198.17,0
3214010,11:57:48,11:57:48,611,23,"",0,0,8853.18,0
3214010,11:59:23,11:59:23,603,24,"",0,0,9364.85,0
3214010,12:00:21,12:00:21,612,25,"",0,0,9597.10,0
3214010,12:01:56,12:01:56,511,26,"",0,0,10084.15,0
3214010,12:03:30,12:03:30,450,27,"",0,0,10587.37,0
3214010,12:05:34,12:05:34,1132,28,"",0,0,11290.28,0
3214010,12:07:00,12:07:00,127,29,"",0,0,11933.48,1
3215010,14:33:00,14:33:00,791,1,"",0,0,0.00,1
3215010,14:34:00,14:34:00,792,2,"",0,0,246.64,0
3215010,14:34:50,14:34:50,793,3,"",0,0,540.30,0
3215010,14:35:31,14:35:31,1030,4,"",0,0,777.92,0
3215010,14:36:03,14:36:03,794,5,"",0,0,946.07,0
3215010,14:38:09,14:38:09,510,6,"",0,0,1575.16,0
3215010,14:39:25,14:39:25,511,7,"",0,0,2001.14,0
3215010,14:41:18,14:41:18,982,8,"",0,0,2554.09,0
3215010,14:41:59,14:41:59,449,9,"",0,0,2761.15,0
3215010,14:44:00,14:44:00,127,10,"",0,0,3412.50,1
3216080,09:45:00,09:45:00,127,1,"",0,0,0.00,1
3216080,09:45:39,09:45:39,833,2,"",0,0,246.32,0
3216080,09:47:00,09:47:00,1290,3,"",0,0,690.45,0
3216080,09:48:09,09:48:09,779,4,"",0,0,1060.02,0
3216080,09:48:55,09:48:55,780,5,"",0,0,1347.15,0
3216080,09:49:48,09:49:48,795,6,"",0,0,1604.12,0
3216080,09:51:16,09:51:16,781,7,"",0,0,1990.61,0
3216080,09:52:34,09:52:34,782,8,"",0,0,2330.36,0
3216080,09:54:02,09:54:02,783,9,"",0,0,2731.49,0
3216080,09:54:53,09:54:53,784,10,"",0,0,2925.89,0
3216080,09:55:46,09:55:46,785,11,"",0,0,3231.68,0
3216080,09:56:34,09:56:34,1691,12,"",0,0,3463.34,0
3216080,09:57:39,09:57:39,786,13,"",0,0,3824.59,0
3216080,09:58:43,09:58:43,787,14,"",0,0,4135.76,0
3216080,09:59:36,09:59:36,796,15,"",0,0,4402.01,0
3216080,10:00:02,10:00:02,788,16,"",0,0,4525.66,0
3216080,10:00:34,10:00:34,789,17,"",0,0,4715.20,0
3216080,10:01:06,10:01:06,790,18,"",0,0,4867.79,0
3216080,10:02:09,10:02:09,1331,19,"",0,0,5204.52,0
3216080,10:03:00,10:03:00,791,20,"",0,0,5455.42,1
3217010,13:30:00,13:30:00,1405,1,"",0,0,0.00,1
3217010,13:30:15,13:30:15,450,2,"",0,0,63.98,0
3217010,13:31:35,13:31:35,27,3,"",0,0,427.68,0
3217010,13:32:06,13:32:06,843,4,"",0,0,600.15,0
3217010,13:33:31,13:33:31,128,5,"",0,0,1002.02,0
3217010,13:34:21,13:34:21,129,6,"",0,0,1226.98,0
3217010,13:35:27,13:35:27,132,7,"",0,0,1577.61,0
3217010,13:37:29,13:37:29,613,8,"",0,0,2005.41,0
3217010,13:40:04,13:40:04,1412,9,"",0,0,2652.85,0
3217010,13:41:26,13:41:26,1630,10,"",0,0,3054.73,0
3217010,13:41:58,13:41:58,1751,11,"",0,0,3197.25,0
3217010,13:42:46,13:42:46,1752,12,"",0,0,3416.72,0
3217010,13:43:15,13:43:15,1631,13,"",0,0,3555.79,0
3217010,13:44:00,13:44:00,909,14,"",0,0,3798.29,1
3218010,17:12:00,17:12:00,183,1,"",0,0,0.00,1
3218010,17:13:38,17:13:38,257,2,"",0,0,646.21,0
3218010,17:14:40,17:14:40,259,3,"",0,0,1136.62,0
3218010,17:16:44,17:16:44,261,4,"",0,0,2030.03,0
3218010,17:18:25,17:18:25,263,5,"",0,0,2804.78,0
3218010,17:19:50,17:19:50,264,6,"",0,0,3398.31,0
3218010,17:20:37,17:20:37,265,7,"",0,0,3751.70,0
3218010,17:21:16,17:21:16,266,8,"",0,0,4031.93,0
3218010,17:21:57,17:21:57,267,9,"",0,0,4315.32,0
3218010,17:22:45,17:22:45,1091,10,"",0,0,4612.28,0
3218010,17:23:28,17:23:28,268,11,"",0,0,4886.18,0
3218010,17:24:04,17:24:04,269,12,"",0,0,5155.82,0
3218010,17:25:00,17:25:00,271,13,"",0,0,5506.35,1
3218010,17:25:45,17:25:45,272,14,"",0,0,5752.95,0
3218010,17:27:04,17:27:04,273,15,"",0,0,6254.34,0
3218010,17:28:25,17:28:25,274,16,"",0,0,6699.71,0
3218010,17:29:26,17:29:26,275,17,"",0,0,6949.55,0
3218010,17:30:01,17:30:01,276,18,"",0,0,7144.14,0
3218010,17:30:55,17:30:55,277,19,"",0,0,7449.90,0
3218010,17:31:54,17:31:54,278,20,"",0,0,7801.51,0
3218010,17:32:53,17:32:53,279,21,"",0,0,8139.38,0
3218010,17:33:41,17:33:41,280,22,"",0,0,8444.16,0
3218010,17:35:00,17:35:00,281,23,"",0,0,8919.49,1
3218010,17:36:01,17:36:01,282,24,"",0,0,9517.31,0
3218010,17:36:45,17:36:45,283,25,"",0,0,9885.84,0
3218010,17:37:13,17:37:13,284,26,"",0,0,10112.70,0
3218010,17:37:50,17:37:50,285,27,"",0,0,10385.15,0
3218010,17:38:29,17:38:29,286,28,"",0,0,10659.67,0
3218010,17:39:05,17:39:05,287,29,"",0,0,10906.63,0
3218010,17:40:00,17:40:00,288,30,"",0,0,11232.83,0
3218010,17:40:36,17:40:36,289,31,"",0,0,11517.71,0
3218010,17:41:23,17:41:23,290,32,"",0,0,11804.46,0
3218010,17:41:55,17:41:55,291,33,"",0,0,12066.13,0
3218010,17:42:33,17:42:33,292,34,"",0,0,12423.34,0
3218010,17:43:00,17:43:00,293,35,"",0,0,12598.04,1
3218010,17:43:34,17:43:34,294,36,"",0,0,12849.79,0
3218010,17:52:32,17:52:32,407,37,"",0,0,15874.65,0
3218010,17:52:56,17:52:56,188,38,"",0,0,16023.04,0
3218010,17:53:27,17:53:27,189,39,"",0,0,16207.87,0
3218010,17:55:00,17:55:00,127,40,"",0,0,16880.27,1
3219020,14:00:00,14:00:00,458,1,"",0,0,0.00,1
3219020,14:02:31,14:02:31,482,2,"",0,0,1538.44,0
3219020,14:02:59,14:02:59,483,3,"",0,0,1861.36,0
3219020,14:03:21,14:03:21,484,4,"",0,0,2124.52,0
3219020,14:03:40,14:03:40,485,5,"",0,0,2343.28,0
3219020,14:04:02,14:04:02,486,6,"",0,0,2619.02,0
3219020,14:05:00,14:05:00,487,7,"",0,0,3309.66,1
3219020,14:06:03,14:06:03,1322,8,"",0,0,3569.13,0
3219020,14:06:53,14:06:53,1323,9,"",0,0,3878.65,0
3219020,14:08:29,14:08:29,1324,10,"",0,0,4310.20,0
3219020,14:09:47,14:09:47,1325,11,"",0,0,4692.03,0
3219020,14:10:41,14:10:41,1326,12,"",0,0,5023.20,0
3219020,14:11:25,14:11:25,810,13,"",0,0,5275.51,0
3219020,14:13:10,14:13:10,811,14,"",0,0,5780.30,0
3219020,14:14:17,14:14:17,813,15,"",0,0,6220.04,0
3219020,14:15:27,14:15:27,815,16,"",0,0,6609.56,0
3219020,14:16:00,14:16:00,816,17,"",0,0,6870.37,1
3219020,14:16:58,14:16:58,1059,18,"",0,0,7158.57,0
3219020,14:18:52,14:18:52,1060,19,"",0,0,7661.88,0
3219020,14:19:39,14:19:39,551,20,"",0,0,7886.68,0
3219020,14:21:53,14:21:53,639,21,"",0,0,8534.91,0
3219020,14:22:51,14:22:51,1152,22,"",0,0,8772.28,0
3219020,14:23:49,14:23:49,1218,23,"",0,0,9042.58,0
3219020,14:24:48,14:24:48,304,24,"",0,0,9287.44,0
3219020,14:25:35,14:25:35,1328,25,"",0,0,9509.67,0
3219020,14:28:00,14:28:00,127,26,"",0,0,10192.45,1
3220080,08:04:00,08:04:00,880,1,"",0,0,0.00,1
3220080,08:05:48,08:05:48,881,2,"",0,0,946.69,0
3220080,08:06:54,08:06:54,882,3,"",0,0,1466.23,0
3220080,08:08:08,08:08:08,883,4,"",0,0,2152.24,0
3220080,08:08:42,08:08:42,884,5,"",0,0,2379.36,0
3220080,08:09:24,08:09:24,885,6,"",0,0,2788.64,0
3220080,08:10:14,08:10:14,886,7,"",0,0,3237.38,0
3220080,08:10:58,08:10:58,887,8,"",0,0,3660.65,0
3220080,08:12:26,08:12:26,888,9,"",0,0,4385.47,0
3220080,08:14:00,08:14:00,889,10,"",0,0,5300.01,1
3220080,08:15:10,08:15:10,890,11,"",0,0,5686.13,0
3220080,08:16:27,08:16:27,891,12,"",0,0,6102.75,0
3220080,08:17:37,08:17:37,892,13,"",0,0,6414.77,0
3220080,08:19:31,08:19:31,893,14,"",0,0,7018.15,0
3220080,08:21:05,08:21:05,894,15,"",0,0,7516.13,0
3220080,08:22:59,08:22:59,895,16,"",0,0,8077.91,0
3220080,08:28:00,08:28:00,1207,17,"",0,0,9612.29,1
3220080,08:29:44,08:29:44,896,18,"",0,0,10194.87,0
3220080,08:31:23,08:31:23,897,19,"",0,0,10760.95,0
3220080,08:31:54,08:31:54,898,20,"",0,0,10904.93,0
3220080,08:32:36,08:32:36,899,21,"",0,0,11138.15,0
3220080,08:34:06,08:34:06,900,22,"",0,0,11646.03,0
3220080,08:35:15,08:35:15,901,23,"",0,0,12010.75,0
3220080,08:36:10,08:36:10,902,24,"",0,0,12314.79,0
3220080,08:38:07,08:38:07,903,25,"",0,0,13181.53,0
3220080,08:40:42,08:40:42,158,26,"",0,0,13921.04,0
3220080,08:42:00,08:42:00,156,27,"",0,0,14279.19,1
3220080,08:48:09,08:48:09,759,28,"",0,0,16335.81,0
3220080,08:49:36,08:49:36,987,29,"",0,0,16871.66,0
3220080,08:50:40,08:50:40,988,30,"",0,0,17258.51,0
3220080,08:53:13,08:53:13,912,31,"",0,0,17981.73,0
3220080,08:54:01,08:54:01,913,32,"",0,0,18270.40,0
3220080,08:55:04,08:55:04,914,33,"",0,0,18672.06,0
3220080,08:56:14,08:56:14,915,34,"",0,0,19097.85,0
3220080,08:57:57,08:57:57,916,35,"",0,0,19708.51,0
3220080,09:00:00,09:00:00,246,36,"",0,0,20327.52,1
3221010,21:24:00,21:24:00,626,1,"",0,0,0.00,1
3221010,21:24:32,21:24:32,1135,2,"",0,0,317.77,0
3221010,21:25:05,21:25:05,636,3,"",0,0,691.72,0
3221010,21:25:57,21:25:57,1129,4,"",0,0,1213.52,0
3221010,21:26:22,21:26:22,628,5,"",0,0,1484.94,0
3221010,21:26:51,21:26:51,629,6,"",0,0,1721.83,0
3221010,21:27:29,21:27:29,1130,7,"",0,0,2085.61,0
3221010,21:27:56,21:27:56,1131,8,"",0,0,2274.58,0
3221010,21:28:19,21:28:19,630,9,"",0,0,2444.45,0
3221010,21:28:45,21:28:45,2983,10,"",0,0,2634.39,0
3221010,21:29:28,21:29:28,2984,11,"",0,0,3090.05,0
3221010,21:29:54,21:29:54,1675,12,"",0,0,3367.77,0
3221010,21:30:28,21:30:28,605,13,"",0,0,3791.79,0
3221010,21:31:24,21:31:24,1069,14,"",0,0,4360.30,0
3221010,21:32:06,21:32:06,1087,15,"",0,0,4662.45,0
3221010,21:32:38,21:32:38,191,16,"",0,0,4955.55,0
3221010,21:33:05,21:33:05,192,17,"",0,0,5209.05,0
3221010,21:33:54,21:33:54,632,18,"",0,0,5704.34,0
3221010,21:34:19,21:34:19,633,19,"",0,0,5974.77,0
3221010,21:34:52,21:34:52,1147,20,"",0,0,6302.05,0
3221010,21:35:37,21:35:37,1386,21,"",0,0,6812.87,0
3221010,21:35:56,21:35:56,634,22,"",0,0,6980.12,0
3221010,21:36:30,21:36:30,635,23,"",0,0,7381.81,0
3221010,21:37:22,21:37:22,391,24,"",0,0,7669.32,0
3221010,21:39:00,21:39:00,392,25,"",0,0,8162.70,1
3221010,21:40:33,21:40:33,394,26,"",0,0,8490.23,0
3221010,21:42:37,21:42:37,1721,27,"",0,0,8919.42,0
3221010,21:44:41,21:44:41,1183,28,"",0,0,9328.33,0
3221010,21:46:03,21:46:03,815,29,"",0,0,9553.55,0
3221010,21:47:00,21:47:00,816,30,"",0,0,9814.32,1
3221010,21:47:51,21:47:51,1059,31,"",0,0,10102.50,0
3221010,21:49:32,21:49:32,1060,32,"",0,0,10605.77,0
3221010,21:50:28,21:50:28,637,33,"",0,0,10917.92,0
3221010,21:51:32,21:51:32,638,34,"",0,0,11208.39,0
3221010,21:53:08,21:53:08,986,35,"",0,0,11694.65,0
3221010,21:54:32,21:54:32,184,36,"",0,0,11886.57,0
3221010,21:55:21,21:55:21,185,37,"",0,0,12103.57,0
3221010,21:56:32,21:56:32,188,38,"",0,0,12488.69,0
3221010,21:57:11,21:57:11,189,39,"",0,0,12673.56,0
3221010,21:59:00,21:59:00,127,40,"",0,0,13346.07,1
3222080,10:33:00,10:33:00,791,1,"",0,0,0.00,1
3222080,10:34:00,10:34:00,792,2,"",0,0,246.64,0
3222080,10:34:50,10:34:50,793,3,"",0,0,540.30,0
3222080,10:35:31,10:35:31,1030,4,"",0,0,777.92,0
3222080,10:36:03,10:36:03,794,5,"",0,0,946.07,0
3222080,10:38:09,10:38:09,510,6,"",0,0,1575.16,0
3222080,10:39:25,10:39:25,511,7,"",0,0,2001.14,0
3222080,10:41:18,10:41:18,982,8,"",0,0,2554.09,0
3222080,10:41:59,10:41:59,449,9,"",0,0,2761.15,0
3222080,10:44:00,10:44:00,127,10,"",0,0,3412.50,1
3223050,22:37:00,22:37:00,127,1,"",0,0,0.00,1
3223050,22:38:04,22:38:04,995,2,"",0,0,463.00,0
3223050,22:38:48,22:38:48,1341,3,"",0,0,817.99,0
3223050,22:39:18,22:39:18,1066,4,"",0,0,1052.76,0
3223050,22:39:52,22:39:52,1067,5,"",0,0,1333.65,0
3223050,22:40:37,22:40:37,1068,6,"",0,0,1660.64,0
3223050,22:41:11,22:41:11,435,7,"",0,0,1919.89,0
3223050,22:41:58,22:41:58,408,8,"",0,0,2245.58,0
3223050,22:42:27,22:42:27,1079,9,"",0,0,2430.82,0
3223050,22:42:50,22:42:50,1247,10,"",0,0,2578.43,0
3223050,22:43:58,22:43:58,1248,11,"",0,0,3055.67,0
3223050,22:44:54,22:44:54,818,12,"",0,0,3504.13,0
3223050,22:46:01,22:46:01,819,13,"",0,0,3931.83,0
3223050,22:47:22,22:47:22,1748,14,"",0,0,4544.97,0
3223050,22:48:16,22:48:16,1749,15,"",0,0,4920.17,0
3223050,22:49:34,22:49:34,823,16,"",0,0,5399.86,0
3223050,22:50:15,22:50:15,1335,17,"",0,0,5708.23,0
3223050,22:50:44,22:50:44,1080,18,"",0,0,5930.12,0
3223050,22:51:27,22:51:27,430,19,"",0,0,6137.39,0
3223050,22:52:17,22:52:17,1750,20,"",0,0,6483.85,0
3223050,22:53:00,22:53:00,417,21,"",0,0,6788.44,1
3223050,22:54:13,22:54:13,1123,22,"",0,0,7084.30,0
3223050,22:55:22,22:55:22,418,23,"",0,0,7392.90,0
3223050,22:56:38,22:56:38,1148,24,"",0,0,7743.29,0
3223050,22:58:00,22:58:00,421,25,"",0,0,8170.56,1
3224020,12:52:00,12:52:00,1072,1,"",0,0,0.00,1
3224020,12:52:48,12:52:48,930,2,"",0,0,400.08,0
3224020,12:53:11,12:53:11,931,3,"",0,0,650.93,0
3224020,12:54:01,12:54:01,1073,4,"",0,0,1089.01,0
3224020,12:54:31,12:54:31,932,5,"",0,0,1319.00,0
3224020,12:55:05,12:55:05,1740,6,"",0,0,1664.56,0
3224020,12:55:54,12:55:54,1741,7,"",0,0,2023.38,0
3224020,12:58:14,12:58:14,1742,8,"",0,0,2877.78,0
3224020,12:58:53,12:58:53,1743,9,"",0,0,3192.45,0
3224020,12:59:58,12:59:58,1744,10,"",0,0,3765.61,0
3224020,13:01:06,13:01:06,1736,11,"",0,0,4215.82,0
3224020,13:02:08,13:02:08,634,12,"",0,0,4765.45,0
3224020,13:02:50,13:02:50,635,13,"",0,0,5167.14,0
3224020,13:03:55,13:03:55,391,14,"",0,0,5454.65,0
3224020,13:04:51,13:04:51,1157,15,"",0,0,5577.31,0
3224020,13:06:00,13:06:00,392,16,"",0,0,5948.05,1
3224020,13:06:35,13:06:35,394,17,"",0,0,6275.62,0
3224020,13:07:19,13:07:19,395,18,"",0,0,6669.93,0
3224020,13:08:38,13:08:38,1679,19,"",0,0,6919.33,0
3224020,13:09:10,13:09:10,397,20,"",0,0,7157.28,0
3224020,13:09:35,13:09:35,399,21,"",0,0,7382.95,0
3224020,13:10:29,13:10:29,1745,22,"",0,0,7769.61,0
3224020,13:11:09,13:11:09,1746,23,"",0,0,8002.00,0
3224020,13:11:56,13:11:56,1152,24,"",0,0,8423.27,0
3224020,13:12:25,13:12:25,1218,25,"",0,0,8693.57,0
3224020,13:13:00,13:13:00,909,26,"",0,0,8981.40,1
3224020,13:15:06,13:15:06,3066,27,"",0,0,9277.11,0
3224020,13:20:00,13:20:00,127,28,"",0,0,10038.73,1
3225080,09:15:00,09:15:00,127,1,"",0,0,0.00,1
3225080,09:16:07,09:16:07,128,2,"",0,0,339.19,0
3225080,09:17:20,09:17:20,1301,3,"",0,0,679.81,0
3225080,09:17:58,09:17:58,194,4,"",0,0,856.86,0
3225080,09:18:44,09:18:44,195,5,"",0,0,1052.02,0
3225080,09:20:57,09:20:57,346,6,"",0,0,1463.51,0
3225080,09:21:54,09:21:54,512,7,"",0,0,1659.12,0
3225080,09:23:58,09:23:58,514,8,"",0,0,2275.81,0
3225080,09:24:45,09:24:45,616,9,"",0,0,2529.79,0
3225080,09:25:44,09:25:44,1303,10,"",0,0,2816.81,0
3225080,09:28:00,09:28:00,618,11,"",0,0,3373.88,1
3225080,09:28:25,09:28:25,619,12,"",0,0,3549.01,0
3225080,09:29:31,09:29:31,800,13,"",0,0,3936.45,0
3225080,09:30:29,09:30:29,1304,14,"",0,0,4269.91,0
3225080,09:31:16,09:31:16,801,15,"",0,0,4616.59,0
3225080,09:32:06,09:32:06,802,16,"",0,0,4840.66,0
3225080,09:32:50,09:32:50,803,17,"",0,0,5144.73,0
3225080,09:33:45,09:33:45,990,18,"",0,0,5506.14,0
3225080,09:34:43,09:34:43,804,19,"",0,0,5864.54,0
3225080,09:36:50,09:36:50,807,20,"",0,0,6590.99,0
3225080,09:38:00,09:38:00,455,21,"",0,0,6890.54,1
3225080,09:39:54,09:39:54,1305,22,"",0,0,7457.55,0
3225080,09:41:48,09:41:48,456,23,"",0,0,8033.16,0
3225080,09:43:34,09:43:34,457,24,"",0,0,8611.18,0
3225080,09:48:52,09:48:52,906,25,"",0,0,10083.63,0
3225080,09:51:00,09:51:00,458,26,"",0,0,10645.57,1
3226080,18:22:00,18:22:00,1466,1,"",0,0,0.00,1
3226080,18:23:37,18:23:37,1489,2,"",0,0,1004.97,0
3226080,18:25:14,18:25:14,1490,3,"",0,0,1705.14,0
3226080,18:26:16,18:26:16,1491,4,"",0,0,2339.25,0
3226080,18:28:00,18:28:00,1492,5,"",0,0,3215.69,1
3226080,18:30:17,18:30:17,1493,6,"",0,0,4345.26,0
3226080,18:31:49,18:31:49,1494,7,"",0,0,5053.84,0
3226080,18:33:10,18:33:10,1495,8,"",0,0,5572.67,0
3226080,18:34:24,18:34:24,1496,9,"",0,0,6124.57,0
3226080,18:35:54,18:35:54,1497,10,"",0,0,6648.53,0
3226080,18:37:35,18:37:35,1498,11,"",0,0,7423.41,0
3226080,18:38:07,18:38:07,1657,12,"",0,0,7715.55,0
3226080,18:39:00,18:39:00,1499,13,"",0,0,8117.34,1
3226080,18:40:11,18:40:11,1500,14,"",0,0,8408.78,0
3226080,18:42:18,18:42:18,1501,15,"",0,0,8986.49,0
3226080,18:43:03,18:43:03,1618,16,"",0,0,9202.11,0
3226080,18:45:11,18:45:11,1502,17,"",0,0,9648.92,0
3226080,18:46:28,18:46:28,1503,18,"",0,0,10070.51,0
3226080,18:48:12,18:48:12,1504,19,"",0,0,10562.18,0
3226080,18:49:38,18:49:38,1473,20,"",0,0,11006.05,0
3226080,18:50:49,18:50:49,1001,21,"",0,0,11214.78,0
3226080,18:52:06,18:52:06,842,22,"",0,0,11511.41,0
3226080,18:53:03,18:53:03,1002,23,"",0,0,11791.31,0
3226080,18:53:59,18:53:59,1003,24,"",0,0,12041.79,0
3226080,18:54:52,18:54:52,1004,25,"",0,0,12287.77,0
3226080,18:55:49,18:55:49,1132,26,"",0,0,12546.10,0
3226080,18:57:24,18:57:24,1343,27,"",0,0,13029.94,0
3226080,18:58:00,18:58:00,127,28,"",0,0,13159.55,1
3227050,23:07:00,23:07:00,127,1,"",0,0,0.00,1
3227050,23:08:04,23:08:04,995,2,"",0,0,463.00,0
3227050,23:08:48,23:08:48,1341,3,"",0,0,817.99,0
3227050,23:09:18,23:09:18,1066,4,"",0,0,1052.76,0
3227050,23:09:52,23:09:52,1067,5,"",0,0,1333.65,0
3227050,23:10:37,23:10:37,1068,6,"",0,0,1660.64,0
3227050,23:11:11,23:11:11,435,7,"",0,0,1919.89,0
3227050,23:11:58,23:11:58,408,8,"",0,0,2245.58,0
3227050,23:12:27,23:12:27,1079,9,"",0,0,2430.82,0
3227050,23:12:50,23:12:50,1247,10,"",0,0,2578.43,0
3227050,23:13:58,23:13:58,1248,11,"",0,0,3055.67,0
3227050,23:14:54,23:14:54,818,12,"",0,0,3504.13,0
3227050,23:16:01,23:16:01,819,13,"",0,0,3931.83,0
3227050,23:17:22,23:17:22,1748,14,"",0,0,4544.97,0
3227050,23:18:16,23:18:16,1749,15,"",0,0,4920.17,0
3227050,23:19:34,23:19:34,823,16,"",0,0,5399.86,0
3227050,23:20:15,23:20:15,1335,17,"",0,0,5708.23,0
3227050,23:20:44,23:20:44,1080,18,"",0,0,5930.12,0
3227050,23:21:27,23:21:27,430,19,"",0,0,6137.39,0
3227050,23:22:17,23:22:17,1750,20,"",0,0,6483.85,0
3227050,23:23:00,23:23:00,417,21,"",0,0,6788.44,1
3227050,23:24:13,23:24:13,1123,22,"",0,0,7084.30,0
3227050,23:25:22,23:25:22,418,23,"",0,0,7392.90,0
3227050,23:26:38,23:26:38,1148,24,"",0,0,7743.29,0
3227050,23:28:00,23:28:00,421,25,"",0,0,8170.56,1
3228050,09:22:00,09:22:00,1260,1,"",0,0,0.00,1
3228050,09:23:31,09:23:31,907,2,"",0,0,571.19,0
3228050,09:24:00,09:24:00,1261,3,"",0,0,734.39,0
3228050,09:24:48,09:24:48,1262,4,"",0,0,1060.73,0
3228050,09:25:17,09:25:17,1263,5,"",0,0,1264.03,0
3228050,09:26:26,09:26:26,971,6,"",0,0,1795.31,0
3228050,09:30:51,09:30:51,1422,7,"",0,0,3674.49,0
3228050,09:31:33,09:31:33,665,8,"",0,0,3932.83,0
3228050,09:32:00,09:32:00,666,9,"",0,0,4090.94,1
3228050,09:33:29,09:33:29,667,10,"",0,0,4965.26,0
3228050,09:33:50,09:33:50,668,11,"",0,0,5160.64,0
3228050,09:34:44,09:34:44,669,12,"",0,0,5685.11,0
3228050,09:35:11,09:35:11,670,13,"",0,0,5947.21,0
3228050,09:35:42,09:35:42,671,14,"",0,0,6197.10,0
3228050,09:36:18,09:36:18,672,15,"",0,0,6531.42,0
3228050,09:37:00,09:37:00,673,16,"",0,0,6903.51,1
3228050,09:38:13,09:38:13,674,17,"",0,0,7305.57,0
3228050,09:39:08,09:39:08,675,18,"",0,0,7599.26,0
3228050,09:40:01,09:40:01,676,19,"",0,0,7820.65,0
3228050,09:40:40,09:40:40,677,20,"",0,0,8049.20,0
3228050,09:41:28,09:41:28,1385,21,"",0,0,8298.91,0
3228050,09:43:00,09:43:00,127,22,"",0,0,8821.38,1
3229010,08:59:00,08:59:00,156,1,"",0,0,0.00,1
3229010,09:01:50,09:01:50,159,2,"",0,0,1344.70,0
3229010,09:02:37,09:02:37,160,3,"",0,0,1885.96,0
3229010,09:04:00,09:04:00,161,4,"",0,0,2705.24,1
3229010,09:05:08,09:05:08,162,5,"",0,0,3189.65,0
3229010,09:06:34,09:06:34,164,6,"",0,0,3785.90,0
3229010,09:08:12,09:08:12,165,7,"",0,0,4466.26,0
3229010,09:09:12,09:09:12,166,8,"",0,0,4912.44,0
3229010,09:09:49,09:09:49,167,9,"",0,0,5138.22,0
3229010,09:11:07,09:11:07,168,10,"",0,0,5685.64,0
3229010,09:11:57,09:11:57,169,11,"",0,0,5967.81,0
3229010,09:12:47,09:12:47,1155,12,"",0,0,6279.31,0
3229010,09:13:41,09:13:41,170,13,"",0,0,6645.94,0
3229010,09:15:00,09:15:00,171,14,"",0,0,7146.28,1
3229010,09:19:11,09:19:11,173,15,"",0,0,8826.40,0
3229010,09:20:26,09:20:26,174,16,"",0,0,9380.75,0
3229010,09:20:58,09:20:58,1156,17,"",0,0,9575.55,0
3229010,09:21:38,09:21:38,175,18,"",0,0,9853.50,0
3229010,09:23:36,09:23:36,177,19,"",0,0,10570.99,0
3229010,09:24:51,09:24:51,179,20,"",0,0,11050.03,0
3229010,09:25:23,09:25:23,180,21,"",0,0,11218.52,0
3229010,09:25:57,09:25:57,1077,22,"",0,0,11489.24,0
3229010,09:26:29,09:26:29,1154,23,"",0,0,11708.48,0
3229010,09:28:01,09:28:01,1175,24,"",0,0,12128.50,0
3229010,09:29:03,09:29:03,1383,25,"",0,0,12562.77,0
3229010,09:29:44,09:29:44,1384,26,"",0,0,12826.64,0
3229010,09:30:42,09:30:42,1385,27,"",0,0,13226.55,0
3229010,09:32:00,09:32:00,127,28,"",0,0,13748.98,1
3230080,14:45:00,14:45:00,127,1,"",0,0,0.00,1
3230080,14:46:03,14:46:03,128,2,"",0,0,339.19,0
3230080,14:46:52,14:46:52,129,3,"",0,0,564.15,0
3230080,14:47:56,14:47:56,132,4,"",0,0,914.78,0
3230080,14:49:53,14:49:53,613,5,"",0,0,1342.58,0
3230080,14:52:01,14:52:01,713,6,"",0,0,1868.46,0
3230080,14:52:54,14:52:54,615,7,"",0,0,2092.98,0
3230080,14:53:56,14:53:56,616,8,"",0,0,2424.98,0
3230080,14:54:52,14:54:52,1303,9,"",0,0,2711.94,0
3230080,14:57:00,14:57:00,618,10,"",0,0,3269.01,1
3230080,14:57:28,14:57:28,619,11,"",0,0,3444.14,0
3230080,14:58:27,14:58:27,984,12,"",0,0,3774.30,0
3230080,14:58:56,14:58:56,1734,13,"",0,0,3923.96,0
3230080,14:59:51,14:59:51,355,14,"",0,0,4247.41,0
3230080,15:00:50,15:00:50,356,15,"",0,0,4625.11,0
3230080,15:01:56,15:01:56,358,16,"",0,0,5004.07,0
3230080,15:04:01,15:04:01,359,17,"",0,0,5282.88,0
3230080,15:06:15,15:06:15,621,18,"",0,0,5610.38,0
3230080,15:08:38,15:08:38,623,19,"",0,0,6010.94,0
3230080,15:09:19,15:09:19,624,20,"",0,0,6215.52,0
3230080,15:10:25,15:10:25,625,21,"",0,0,6635.87,0
3230080,15:12:00,15:12:00,626,22,"",0,0,7068.02,1
3231050,18:04:00,18:04:00,1382,1,"",0,0,0.00,1
3231050,18:07:25,18:07:25,501,2,"",0,0,1112.57,0
3231050,18:09:00,18:09:00,1330,3,"",0,0,1617.02,0
3231050,18:09:55,18:09:55,499,4,"",0,0,1949.42,0
3231050,18:10:28,18:10:28,500,5,"",0,0,2128.16,0
3231050,18:11:28,18:11:28,502,6,"",0,0,2393.52,0
3231050,18:12:33,18:12:33,503,7,"",0,0,2805.99,0
3231050,18:13:36,18:13:36,504,8,"",0,0,3208.25,0
3231050,18:15:14,18:15:14,878,9,"",0,0,3581.51,0
3231050,18:16:09,18:16:09,505,10,"",0,0,3818.61,0
3231050,18:18:54,18:18:54,506,11,"",0,0,4918.05,0
3231050,18:20:35,18:20:35,1355,12,"",0,0,5383.69,0
3231050,18:22:00,18:22:00,1289,13,"",0,0,5873.55,1
3231050,18:23:10,18:23:10,1109,14,"",0,0,6239.20,0
3231050,18:26:14,18:26:14,508,15,"",0,0,7283.90,0
3231050,18:27:20,18:27:20,509,16,"",0,0,7592.07,0
3231050,18:28:06,18:28:06,1690,17,"",0,0,7828.30,0
3231050,18:33:24,18:33:24,982,18,"",0,0,9382.84,0
3231050,18:34:03,18:34:03,449,19,"",0,0,9589.90,0
3231050,18:36:00,18:36:00,127,20,"",0,0,10239.80,1
3232020,10:40:00,10:40:00,1466,1,"",0,0,0.00,1
3232020,10:41:47,10:41:47,1680,2,"",0,0,697.56,0
3232020,10:42:15,10:42:15,1681,3,"",0,0,869.01,0
3232020,10:43:48,10:43:48,1682,4,"",0,0,1596.37,0
3232020,10:46:20,10:46:20,1683,5,"",0,0,2720.01,0
3232020,10:47:05,10:47:05,1684,6,"",0,0,3018.03,0
3232020,10:50:33,10:50:33,1653,7,"",0,0,4440.15,0
3232020,10:52:02,10:52:02,1654,8,"",0,0,5168.43,0
3232020,10:53:22,10:53:22,1717,9,"",0,0,5760.17,0
3232020,10:55:13,10:55:13,1656,10,"",0,0,6660.76,0
3232020,10:56:33,10:56:33,1718,11,"",0,0,7174.85,0
3232020,10:58:01,10:58:01,1658,12,"",0,0,7669.95,0
3232020,10:58:34,10:58:34,1659,13,"",0,0,7865.52,0
3232020,11:00:00,11:00:00,1660,14,"",0,0,8394.27,1
3232020,11:00:30,11:00:30,1661,15,"",0,0,8705.42,0
3232020,11:01:19,11:01:19,1662,16,"",0,0,9315.86,0
3232020,11:01:51,11:01:51,3063,17,"",0,0,9672.47,0
3232020,11:02:14,11:02:14,1716,18,"",0,0,9976.72,0
3232020,11:02:52,11:02:52,1719,19,"",0,0,10318.94,0
3232020,11:04:00,11:04:00,1494,20,"",0,0,11001.61,0
3232020,11:04:57,11:04:57,1495,21,"",0,0,11520.44,0
3232020,11:05:48,11:05:48,1496,22,"",0,0,12072.34,0
3232020,11:06:50,11:06:50,1497,23,"",0,0,12596.30,0
3232020,11:08:00,11:08:00,1498,24,"",0,0,13371.18,0
3232020,11:08:23,11:08:23,1657,25,"",0,0,13663.32,0
3232020,11:09:00,11:09:00,1499,26,"",0,0,14065.11,1
3232020,11:10:11,11:10:11,1500,27,"",0,0,14356.55,0
3232020,11:12:18,11:12:18,1501,28,"",0,0,14934.26,0
3232020,11:13:03,11:13:03,1618,29,"",0,0,15149.88,0
3232020,11:15:11,11:15:11,1502,30,"",0,0,15596.69,0
3232020,11:16:28,11:16:28,1503,31,"",0,0,16018.28,0
3232020,11:18:12,11:18:12,1504,32,"",0,0,16509.95,0
3232020,11:19:38,11:19:38,1473,33,"",0,0,16953.82,0
3232020,11:20:49,11:20:49,1001,34,"",0,0,17162.55,0
3232020,11:22:06,11:22:06,842,35,"",0,0,17459.18,0
3232020,11:23:03,11:23:03,1002,36,"",0,0,17739.08,0
3232020,11:23:59,11:23:59,1003,37,"",0,0,17989.56,0
3232020,11:24:52,11:24:52,1004,38,"",0,0,18235.54,0
3232020,11:25:49,11:25:49,1132,39,"",0,0,18493.87,0
3232020,11:27:24,11:27:24,1343,40,"",0,0,18977.71,0
3232020,11:28:00,11:28:00,127,41,"",0,0,19107.32,1
3233080,17:10:00,17:10:00,127,1,"",0,0,0.00,1
3233080,17:10:31,17:10:31,128,2,"",0,0,339.19,0
3233080,17:10:54,17:10:54,129,3,"",0,0,564.15,0
3233080,17:11:37,17:11:37,133,4,"",0,0,1039.49,0
3233080,17:12:30,17:12:30,1119,5,"",0,0,1482.61,0
3233080,17:13:12,17:13:12,135,6,"",0,0,1935.31,0
3233080,17:13:50,17:13:50,136,7,"",0,0,2192.41,0
3233080,17:14:33,17:14:33,138,8,"",0,0,2698.14,0
3233080,17:15:40,17:15:40,140,9,"",0,0,3298.64,0
3233080,17:16:28,17:16:28,141,10,"",0,0,3868.41,0
3233080,17:16:55,17:16:55,142,11,"",0,0,4149.13,0
3233080,17:17:25,17:17:25,131,12,"",0,0,4439.54,0
3233080,17:18:25,17:18:25,143,13,"",0,0,5035.80,0
3233080,17:20:11,17:20:11,144,14,"",0,0,6146.46,0
3233080,17:21:00,17:21:00,145,15,"",0,0,6711.33,1
3233080,17:22:01,17:22:01,146,16,"",0,0,7158.31,0
3233080,17:23:19,17:23:19,147,17,"",0,0,7716.86,0
3233080,17:24:36,17:24:36,148,18,"",0,0,8289.13,0
3233080,17:25:27,17:25:27,149,19,"",0,0,8659.83,0
3233080,17:29:00,17:29:00,151,20,"",0,0,10249.55,0
3233080,17:30:16,17:30:16,152,21,"",0,0,10844.50,0
3233080,17:31:00,17:31:00,153,22,"",0,0,11178.41,1
3233080,17:31:46,17:31:46,1078,23,"",0,0,11399.41,0
3233080,17:33:49,17:33:49,155,24,"",0,0,12080.50,0
3233080,17:35:17,17:35:17,163,25,"",0,0,12529.02,0
3233080,17:39:27,17:39:27,158,26,"",0,0,13502.22,0
3233080,17:41:00,17:41:00,156,27,"",0,0,13861.64,1
3234070,18:30:00,18:30:00,127,1,"",0,0,0.00,1
3234070,18:30:48,18:30:48,128,2,"",0,0,339.19,0
3234070,18:31:40,18:31:40,1301,3,"",0,0,679.81,0
3234070,18:32:07,18:32:07,194,4,"",0,0,856.86,0
3234070,18:32:40,18:32:40,195,5,"",0,0,1052.02,0
3234070,18:34:15,18:34:15,346,6,"",0,0,1463.51,0
3234070,18:34:54,18:34:54,349,7,"",0,0,1704.28,0
3234070,18:35:36,18:35:36,350,8,"",0,0,1949.07,0
3234070,18:36:46,18:36:46,352,9,"",0,0,2259.47,0
3234070,18:37:32,18:37:32,353,10,"",0,0,2547.47,0
3234070,18:40:00,18:40:00,355,11,"",0,0,3097.60,1
3234070,18:40:51,18:40:51,356,12,"",0,0,3475.30,0
3234070,18:41:48,18:41:48,358,13,"",0,0,3854.26,0
3234070,18:43:36,18:43:36,359,14,"",0,0,4133.07,0
3234070,18:45:13,18:45:13,360,15,"",0,0,4613.53,0
3234070,18:45:55,18:45:55,361,16,"",0,0,4868.73,0
3234070,18:46:25,18:46:25,362,17,"",0,0,5070.55,0
3234070,18:47:09,18:47:09,363,18,"",0,0,5324.62,0
3234070,18:48:51,18:48:51,365,19,"",0,0,6120.48,0
3234070,18:50:00,18:50:00,366,20,"",0,0,6594.20,1
3234070,18:50:43,18:50:43,1174,21,"",0,0,6943.88,0
3234070,18:51:30,18:51:30,367,22,"",0,0,7386.65,0
3234070,18:52:10,18:52:10,1173,23,"",0,0,7728.83,0
3234070,18:52:46,18:52:46,368,24,"",0,0,8009.76,0
3234070,18:53:04,18:53:04,369,25,"",0,0,8150.96,0
3234070,18:54:14,18:54:14,370,26,"",0,0,8638.80,0
3234070,18:55:19,18:55:19,1139,27,"",0,0,9139.63,0
3234070,18:55:43,18:55:43,371,28,"",0,0,9318.73,0
3234070,18:56:27,18:56:27,1150,29,"",0,0,9717.97,0
3234070,18:56:50,18:56:50,1140,30,"",0,0,9890.77,0
3234070,18:58:00,18:58:00,372,31,"",0,0,10313.45,1
3234070,18:58:54,18:58:54,197,32,"",0,0,10644.08,0
3234070,18:59:49,18:59:49,373,33,"",0,0,11042.93,0
3234070,19:00:34,19:00:34,374,34,"",0,0,11362.00,0
3234070,19:01:33,19:01:33,1356,35,"",0,0,11788.90,0
3234070,19:02:20,19:02:20,1359,36,"",0,0,12132.26,0
3234070,19:03:17,19:03:17,1064,37,"",0,0,12578.18,0
3234070,19:04:48,19:04:48,1357,38,"",0,0,13249.48,0
3234070,19:05:55,19:05:55,863,39,"",0,0,13583.81,0
3234070,19:06:34,19:06:34,864,40,"",0,0,13870.16,0
3234070,19:08:12,19:08:12,865,41,"",0,0,14305.70,0
3234070,19:10:00,19:10:00,458,42,"",0,0,14813.41,1
3235080,14:20:00,14:20:00,568,1,"",0,0,0.00,1
3235080,14:21:25,14:21:25,569,2,"",0,0,422.43,0
3235080,14:22:43,14:22:43,570,3,"",0,0,782.51,0
3235080,14:24:40,14:24:40,571,4,"",0,0,1327.13,0
3235080,14:25:32,14:25:32,572,5,"",0,0,1614.28,0
3235080,14:27:10,14:27:10,573,6,"",0,0,1895.99,0
3235080,14:28:00,14:28:00,574,7,"",0,0,2149.72,1
3235080,14:29:08,14:29:08,575,8,"",0,0,2398.95,0
3235080,14:29:45,14:29:45,1170,9,"",0,0,2524.75,0
3235080,14:30:14,14:30:14,1171,10,"",0,0,2638.59,0
3235080,14:31:03,14:31:03,576,11,"",0,0,2863.45,0
3235080,14:31:44,14:31:44,972,12,"",0,0,3044.08,0
3235080,14:32:43,14:32:43,974,13,"",0,0,3287.92,0
3235080,14:34:26,14:34:26,1162,14,"",0,0,3663.85,0
3235080,14:35:13,14:35:13,1161,15,"",0,0,3828.18,0
3235080,14:36:52,14:36:52,188,16,"",0,0,4285.41,0
3235080,14:37:42,14:37:42,189,17,"",0,0,4470.28,0
3235080,14:40:00,14:40:00,127,18,"",0,0,5142.61,1
3236070,19:00:00,19:00:00,246,1,"",0,0,0.00,1
3236070,19:01:05,19:01:05,247,2,"",0,0,429.78,0
3236070,19:02:16,19:02:16,1199,3,"",0,0,890.61,0
3236070,19:03:24,19:03:24,1200,4,"",0,0,1329.16,0
3236070,19:03:52,19:03:52,1201,5,"",0,0,1502.37,0
3236070,19:04:46,19:04:46,1202,6,"",0,0,1841.12,0
3236070,19:05:42,19:05:42,1203,7,"",0,0,2194.66,0
3236070,19:06:33,19:06:33,1204,8,"",0,0,2482.22,0
3236070,19:07:25,19:07:25,1205,9,"",0,0,2805.97,0
3236070,19:10:16,19:10:16,1219,10,"",0,0,3695.76,0
3236070,19:11:22,19:11:22,1220,11,"",0,0,4126.72,0
3236070,19:12:38,19:12:38,1221,12,"",0,0,4685.34,0
3236070,19:17:47,19:17:47,158,13,"",0,0,6290.01,0
3236070,19:19:00,19:19:00,156,14,"",0,0,6646.62,1
3236070,19:21:15,19:21:15,1222,15,"",0,0,7257.58,0
3236070,19:21:40,19:21:40,1223,16,"",0,0,7418.82,0
3236070,19:22:43,19:22:43,1224,17,"",0,0,7843.23,0
3236070,19:24:19,19:24:19,1225,18,"",0,0,8446.54,0
3236070,19:25:11,19:25:11,1226,19,"",0,0,8728.81,0
3236070,19:26:32,19:26:32,1227,20,"",0,0,9174.05,0
3236070,19:27:12,19:27:12,1210,21,"",0,0,9389.88,0
3236070,19:27:58,19:27:58,1236,22,"",0,0,9624.24,0
3236070,19:29:36,19:29:36,1237,23,"",0,0,10190.05,0
3236070,19:31:00,19:31:00,1207,24,"",0,0,10701.15,1
3236070,19:32:58,19:32:58,1208,25,"",0,0,11237.47,0
3236070,19:34:47,19:34:47,1209,26,"",0,0,11689.48,0
3236070,19:37:15,19:37:15,1228,27,"",0,0,12536.44,0
3236070,19:39:32,19:39:32,1238,28,"",0,0,13300.54,0
3236070,19:41:33,19:41:33,1229,29,"",0,0,13952.10,0
3236070,19:42:32,19:42:32,1211,30,"",0,0,14288.44,0
3236070,19:43:38,19:43:38,904,31,"",0,0,14622.62,0
3236070,19:45:00,19:45:00,1212,32,"",0,0,15100.71,1
3236070,19:47:36,19:47:36,1230,33,"",0,0,15923.66,0
3236070,19:50:51,19:50:51,1231,34,"",0,0,16797.04,0
3236070,19:51:55,19:51:55,1232,35,"",0,0,17107.86,0
3236070,19:53:05,19:53:05,1233,36,"",0,0,17427.15,0
3236070,19:55:05,19:55:05,1234,37,"",0,0,18001.45,0
3236070,19:57:13,19:57:13,1235,38,"",0,0,18626.72,0
3236070,19:59:00,19:59:00,880,39,"",0,0,19085.73,1
3237070,08:43:00,08:43:00,798,1,"",0,0,0.00,1
3237070,08:44:25,08:44:25,799,2,"",0,0,740.06,0
3237070,08:44:53,08:44:53,761,3,"",0,0,1001.64,0
3237070,08:45:22,08:45:22,772,4,"",0,0,1291.54,0
3237070,08:46:06,08:46:06,773,5,"",0,0,1742.44,0
3237070,08:46:52,08:46:52,774,6,"",0,0,2151.36,0
3237070,08:47:12,08:47:12,775,7,"",0,0,2322.47,0
3237070,08:48:03,08:48:03,809,8,"",0,0,2879.32,0
3237070,08:48:59,08:48:59,808,9,"",0,0,3436.36,0
3237070,08:49:26,08:49:26,776,10,"",0,0,3745.12,0
3237070,08:50:18,08:50:18,777,11,"",0,0,4309.06,0
3237070,08:51:00,08:51:00,822,12,"",0,0,4663.88,1
3237070,08:51:56,08:51:56,778,13,"",0,0,4969.90,0
3237070,08:52:43,08:52:43,534,14,"",0,0,5284.20,0
3237070,08:53:31,08:53:31,535,15,"",0,0,5606.94,0
3237070,08:54:19,08:54:19,536,16,"",0,0,5914.13,0
3237070,08:55:13,08:55:13,537,17,"",0,0,6245.53,0
3237070,08:55:46,08:55:46,532,18,"",0,0,6416.48,0
3237070,08:56:17,08:56:17,538,19,"",0,0,6584.39,0
3237070,08:57:03,08:57:03,539,20,"",0,0,6836.76,0
3237070,08:58:22,08:58:22,540,21,"",0,0,7328.73,0
3237070,08:59:01,08:59:01,851,22,"",0,0,7540.93,0
3237070,09:00:00,09:00:00,526,23,"",0,0,7906.15,1
3237070,09:01:23,09:01:23,852,24,"",0,0,8559.72,0
3237070,09:01:51,09:01:51,853,25,"",0,0,8813.52,0
3237070,09:02:41,09:02:41,541,26,"",0,0,9355.35,0
3237070,09:03:37,09:03:37,542,27,"",0,0,9877.55,0
3237070,09:04:12,09:04:12,543,28,"",0,0,10115.86,0
3237070,09:05:19,09:05:19,681,29,"",0,0,10686.01,0
3237070,09:06:00,09:06:00,854,30,"",0,0,11184.99,1
3237070,09:06:44,09:06:44,855,31,"",0,0,11360.80,0
3237070,09:08:06,09:08:06,544,32,"",0,0,11760.99,0
3237070,09:09:12,09:09:12,545,33,"",0,0,12113.43,0
3237070,09:10:19,09:10:19,546,34,"",0,0,12484.51,0
3237070,09:11:28,09:11:28,1136,35,"",0,0,12956.79,0
3237070,09:12:10,09:12:10,547,36,"",0,0,13121.86,0
3237070,09:12:57,09:12:57,548,37,"",0,0,13359.73,0
3237070,09:14:19,09:14:19,549,38,"",0,0,13640.57,0
3237070,09:15:45,09:15:45,550,39,"",0,0,14074.94,0
3237070,09:16:27,09:16:27,551,40,"",0,0,14301.72,0
3237070,09:18:46,09:18:46,1182,41,"",0,0,15038.46,0
3237070,09:20:47,09:20:47,35,42,"",0,0,15554.15,0
3237070,09:22:08,09:22:08,189,43,"",0,0,15977.14,0
3237070,09:24:00,09:24:00,127,44,"",0,0,16649.50,1
3238070,13:52:00,13:52:00,127,1,"",0,0,0.00,1
3238070,13:53:04,13:53:04,995,2,"",0,0,463.00,0
3238070,13:53:48,13:53:48,1341,3,"",0,0,817.99,0
3238070,13:54:18,13:54:18,1066,4,"",0,0,1052.76,0
3238070,13:54:52,13:54:52,1067,5,"",0,0,1333.65,0
3238070,13:55:37,13:55:37,1068,6,"",0,0,1660.64,0
3238070,13:56:11,13:56:11,435,7,"",0,0,1919.89,0
3238070,13:56:58,13:56:58,408,8,"",0,0,2245.58,0
3238070,13:57:27,13:57:27,1079,9,"",0,0,2430.82,0
3238070,13:57:50,13:57:50,1247,10,"",0,0,2578.43,0
3238070,13:58:58,13:58:58,1248,11,"",0,0,3055.67,0
3238070,13:59:54,13:59:54,818,12,"",0,0,3504.13,0
3238070,14:01:01,14:01:01,819,13,"",0,0,3931.83,0
3238070,14:02:22,14:02:22,1748,14,"",0,0,4544.97,0
3238070,14:03:16,14:03:16,1749,15,"",0,0,4920.17,0
3238070,14:04:34,14:04:34,823,16,"",0,0,5399.86,0
3238070,14:05:15,14:05:15,1335,17,"",0,0,5708.23,0
3238070,14:05:44,14:05:44,1080,18,"",0,0,5930.12,0
3238070,14:06:27,14:06:27,430,19,"",0,0,6137.39,0
3238070,14:07:17,14:07:17,1750,20,"",0,0,6483.85,0
3238070,14:08:00,14:08:00,417,21,"",0,0,6788.44,1
3238070,14:09:13,14:09:13,1123,22,"",0,0,7084.30,0
3238070,14:10:22,14:10:22,418,23,"",0,0,7392.90,0
3238070,14:11:38,14:11:38,1148,24,"",0,0,7743.29,0
3238070,14:13:00,14:13:00,421,25,"",0,0,8170.56,1
3239050,16:00:00,16:00:00,525,1,"",0,0,0.00,1
3239050,16:01:33,16:01:33,1294,2,"",0,0,429.91,0
3239050,16:02:12,16:02:12,1295,3,"",0,0,714.37,0
3239050,16:04:57,16:04:57,1296,4,"",0,0,1818.49,0
3239050,16:06:42,16:06:42,1297,5,"",0,0,2469.70,0
3239050,16:08:26,16:08:26,1298,6,"",0,0,2853.05,0
3239050,16:10:00,16:10:00,947,7,"",0,0,3274.00,1
3239050,16:12:11,16:12:11,948,8,"",0,0,3868.89,0
3239050,16:14:00,16:14:00,949,9,"",0,0,4504.48,1
3239050,16:15:55,16:15:55,951,10,"",0,0,4897.37,0
3239050,16:17:29,16:17:29,952,11,"",0,0,5269.02,0
3239050,16:19:28,16:19:28,953,12,"",0,0,5701.16,0
3239050,16:21:20,16:21:20,1138,13,"",0,0,6161.50,0
3239050,16:22:47,16:22:47,954,14,"",0,0,6514.13,0
3239050,16:23:59,16:23:59,735,15,"",0,0,6777.52,0
3239050,16:25:36,16:25:36,152,16,"",0,0,7181.31,0
3239050,16:27:00,16:27:00,153,17,"",0,0,7518.50,1
3240070,20:28:00,20:28:00,421,1,"",0,0,0.00,1
3240070,20:28:52,20:28:52,423,2,"",0,0,227.75,0
3240070,20:29:56,20:29:56,424,3,"",0,0,481.58,0
3240070,20:30:37,20:30:37,425,4,"",0,0,672.08,0
3240070,20:32:04,20:32:04,426,5,"",0,0,1008.42,0
3240070,20:33:05,20:33:05,1337,6,"",0,0,1239.38,0
3240070,20:33:48,20:33:48,1095,7,"",0,0,1467.93,0
3240070,20:34:44,20:34:44,427,8,"",0,0,1747.87,0
3240070,20:35:33,20:35:33,1097,9,"",0,0,1946.62,0
3240070,20:38:01,20:38:01,428,10,"",0,0,2132.69,0
3240070,20:39:00,20:39:00,429,11,"",0,0,2361.75,1
3240070,20:39:48,20:39:48,824,12,"",0,0,2776.78,0
3240070,20:40:45,20:40:45,862,13,"",0,0,3303.92,0
3240070,20:41:36,20:41:36,825,14,"",0,0,3736.11,0
3240070,20:42:34,20:42:34,827,15,"",0,0,4198.32,0
3240070,20:43:05,20:43:05,684,16,"",0,0,4499.60,0
3240070,20:43:22,20:43:22,685,17,"",0,0,4637.03,0
3240070,20:43:56,20:43:56,686,18,"",0,0,4923.39,0
3240070,20:44:35,20:44:35,433,19,"",0,0,5254.11,0
3240070,20:45:12,20:45:12,434,20,"",0,0,5597.25,0
3240070,20:45:41,20:45:41,1339,21,"",0,0,5858.65,0
3240070,20:46:05,20:46:05,830,22,"",0,0,6051.01,0
3240070,20:46:47,20:46:47,831,23,"",0,0,6422.34,0
3240070,20:47:12,20:47:12,436,24,"",0,0,6664.36,0
3240070,20:47:31,20:47:31,1340,25,"",0,0,6831.96,0
3240070,20:48:03,20:48:03,832,26,"",0,0,7158.12,0
3240070,20:48:39,20:48:39,27,27,"",0,0,7490.41,0
3240070,20:48:56,20:48:56,843,28,"",0,0,7662.86,0
3240070,20:50:00,20:50:00,127,29,"",0,0,8472.53,1
3241050,20:08:00,20:08:00,467,1,"",0,0,0.00,1
3241050,20:10:41,20:10:41,441,2,"",0,0,1881.61,0
3241050,20:11:17,20:11:17,3067,3,"",0,0,2118.91,0
3241050,20:14:53,20:14:53,1723,4,"",0,0,4719.50,0
3241050,20:15:26,20:15:26,1724,5,"",0,0,5101.09,0
3241050,20:15:53,20:15:53,1725,6,"",0,0,5409.98,0
3241050,20:16:22,20:16:22,1726,7,"",0,0,5710.60,0
3241050,20:22:12,20:22:12,120,8,"",0,0,10332.43,0
3241050,20:24:00,20:24:00,1368,9,"",0,0,11401.96,1
3241050,20:28:46,20:28:46,838,10,"",0,0,13132.21,0
3241050,20:30:00,20:30:00,1372,11,"",0,0,13633.35,1
3242050,12:05:00,12:05:00,156,1,"",0,0,0.00,1
3242050,12:07:50,12:07:50,159,2,"",0,0,1344.70,0
3242050,12:08:37,12:08:37,160,3,"",0,0,1885.96,0
3242050,12:10:00,12:10:00,161,4,"",0,0,2705.24,1
3242050,12:11:08,12:11:08,162,5,"",0,0,3189.65,0
3242050,12:12:34,12:12:34,164,6,"",0,0,3785.90,0
3242050,12:14:12,12:14:12,165,7,"",0,0,4466.26,0
3242050,12:15:12,12:15:12,166,8,"",0,0,4912.44,0
3242050,12:15:49,12:15:49,167,9,"",0,0,5138.22,0
3242050,12:17:07,12:17:07,168,10,"",0,0,5685.64,0
3242050,12:17:57,12:17:57,169,11,"",0,0,5967.81,0
3242050,12:18:47,12:18:47,1155,12,"",0,0,6279.31,0
3242050,12:19:41,12:19:41,170,13,"",0,0,6645.94,0
3242050,12:21:00,12:21:00,171,14,"",0,0,7146.28,1
3242050,12:24:42,12:24:42,173,15,"",0,0,8826.40,0
3242050,12:25:48,12:25:48,174,16,"",0,0,9380.75,0
3242050,12:26:16,12:26:16,1156,17,"",0,0,9575.55,0
3242050,12:26:51,12:26:51,175,18,"",0,0,9853.50,0
3242050,12:28:35,12:28:35,177,19,"",0,0,10570.99,0
3242050,12:29:42,12:29:42,179,20,"",0,0,11050.03,0
3242050,12:30:10,12:30:10,180,21,"",0,0,11218.52,0
3242050,12:30:40,12:30:40,1077,22,"",0,0,11489.24,0
3242050,12:31:08,12:31:08,1154,23,"",0,0,11708.48,0
3242050,12:32:29,12:32:29,1175,24,"",0,0,12128.50,0
3242050,12:33:24,12:33:24,1383,25,"",0,0,12562.77,0
3242050,12:34:00,12:34:00,1384,26,"",0,0,12826.64,0
3242050,12:34:52,12:34:52,1385,27,"",0,0,13226.55,0
3242050,12:36:00,12:36:00,127,28,"",0,0,13748.98,1
3243070,15:00:00,15:00:00,127,1,"",0,0,0.00,1
3243070,15:00:39,15:00:39,833,2,"",0,0,246.32,0
3243070,15:02:00,15:02:00,1290,3,"",0,0,690.45,0
3243070,15:03:09,15:03:09,779,4,"",0,0,1060.02,0
3243070,15:03:55,15:03:55,780,5,"",0,0,1347.15,0
3243070,15:04:48,15:04:48,795,6,"",0,0,1604.12,0
3243070,15:06:16,15:06:16,781,7,"",0,0,1990.61,0
3243070,15:07:34,15:07:34,782,8,"",0,0,2330.36,0
3243070,15:09:02,15:09:02,783,9,"",0,0,2731.49,0
3243070,15:09:53,15:09:53,784,10,"",0,0,2925.89,0
3243070,15:10:46,15:10:46,785,11,"",0,0,3231.68,0
3243070,15:11:34,15:11:34,1691,12,"",0,0,3463.34,0
3243070,15:12:39,15:12:39,786,13,"",0,0,3824.59,0
3243070,15:13:43,15:13:43,787,14,"",0,0,4135.76,0
3243070,15:14:36,15:14:36,796,15,"",0,0,4402.01,0
3243070,15:15:02,15:15:02,788,16,"",0,0,4525.66,0
3243070,15:15:34,15:15:34,789,17,"",0,0,4715.20,0
3243070,15:16:06,15:16:06,790,18,"",0,0,4867.79,0
3243070,15:17:09,15:17:09,1331,19,"",0,0,5204.52,0
3243070,15:18:00,15:18:00,791,20,"",0,0,5455.42,1
3244050,12:07:00,12:07:00,127,1,"",0,0,0.00,1
3244050,12:09:00,12:09:00,1418,2,"",0,0,824.02,1
3244050,12:10:14,12:10:14,303,3,"",0,0,1370.38,0
3244050,12:11:32,12:11:32,190,4,"",0,0,1871.14,0
3244050,12:12:46,12:12:46,1737,5,"",0,0,2259.66,0
3244050,12:14:00,12:14:00,352,6,"",0,0,2465.89,0
3244050,12:14:46,12:14:46,353,7,"",0,0,2753.91,0
3244050,12:17:11,12:17:11,355,8,"",0,0,3304.06,0
3244050,12:18:02,12:18:02,356,9,"",0,0,3681.78,0
3244050,12:19:00,12:19:00,358,10,"",0,0,4060.76,1
3244050,12:20:22,12:20:22,359,11,"",0,0,4339.57,0
3244050,12:21:51,12:21:51,621,12,"",0,0,4667.09,0
3244050,12:23:25,12:23:25,623,13,"",0,0,5067.63,0
3244050,12:23:52,12:23:52,624,14,"",0,0,5272.21,0
3244050,12:24:36,12:24:36,625,15,"",0,0,5692.58,0
3244050,12:25:38,12:25:38,626,16,"",0,0,6120.94,0
3244050,12:26:48,12:26:48,1738,17,"",0,0,6732.81,0
3244050,12:27:33,12:27:33,1739,18,"",0,0,7093.47,0
3244050,12:29:53,12:29:53,270,19,"",0,0,7981.20,0
3244050,12:30:57,12:30:57,344,20,"",0,0,8494.39,0
3244050,12:32:11,12:32:11,382,21,"",0,0,9195.66,0
3244050,12:34:00,12:34:00,1072,22,"",0,0,10152.21,1
3245020,08:22:00,08:22:00,127,1,"",0,0,0.00,1
3245020,08:23:04,08:23:04,995,2,"",0,0,463.00,0
3245020,08:23:48,08:23:48,1341,3,"",0,0,817.99,0
3245020,08:24:18,08:24:18,1066,4,"",0,0,1052.76,0
3245020,08:24:52,08:24:52,1067,5,"",0,0,1333.65,0
3245020,08:25:37,08:25:37,1068,6,"",0,0,1660.64,0
3245020,08:26:11,08:26:11,435,7,"",0,0,1919.89,0
3245020,08:26:58,08:26:58,408,8,"",0,0,2245.58,0
3245020,08:27:27,08:27:27,1079,9,"",0,0,2430.82,0
3245020,08:27:50,08:27:50,1247,10,"",0,0,2578.43,0
3245020,08:28:58,08:28:58,1248,11,"",0,0,3055.67,0
3245020,08:29:54,08:29:54,818,12,"",0,0,3504.13,0
3245020,08:31:01,08:31:01,819,13,"",0,0,3931.83,0
3245020,08:32:22,08:32:22,1748,14,"",0,0,4544.97,0
3245020,08:33:16,08:33:16,1749,15,"",0,0,4920.17,0
3245020,08:34:34,08:34:34,823,16,"",0,0,5399.86,0
3245020,08:35:15,08:35:15,1335,17,"",0,0,5708.23,0
3245020,08:35:44,08:35:44,1080,18,"",0,0,5930.12,0
3245020,08:36:27,08:36:27,430,19,"",0,0,6137.39,0
3245020,08:37:17,08:37:17,1750,20,"",0,0,6483.85,0
3245020,08:38:00,08:38:00,417,21,"",0,0,6788.44,1
3245020,08:39:13,08:39:13,1123,22,"",0,0,7084.30,0
3245020,08:40:22,08:40:22,418,23,"",0,0,7392.90,0
3245020,08:41:38,08:41:38,1148,24,"",0,0,7743.29,0
3245020,08:43:00,08:43:00,421,25,"",0,0,8170.56,1
3246010,08:52:00,08:52:00,127,1,"",0,0,0.00,1
3246010,08:52:30,08:52:30,833,2,"",0,0,245.32,0
3246010,08:53:16,08:53:16,832,3,"",0,0,591.29,0
3246010,08:54:04,08:54:04,834,4,"",0,0,881.26,0
3246010,08:55:19,08:55:19,492,5,"",0,0,1405.25,0
3246010,08:55:49,08:55:49,1241,6,"",0,0,1631.98,0
3246010,08:56:24,08:56:24,1400,7,"",0,0,1852.31,0
3246010,08:57:25,08:57:25,1240,8,"",0,0,2114.37,0
3246010,08:58:38,08:58:38,1401,9,"",0,0,2680.02,0
3246010,08:59:08,08:59:08,577,10,"",0,0,2849.25,0
3246010,08:59:58,08:59:58,578,11,"",0,0,3242.02,0
3246010,09:01:14,09:01:14,3068,12,"",0,0,3797.34,0
3246010,09:01:52,09:01:52,1402,13,"",0,0,3967.37,0
3246010,09:02:57,09:02:57,1251,14,"",0,0,4412.77,0
3246010,09:04:00,09:04:00,579,15,"",0,0,4847.02,1
3246010,09:05:16,09:05:16,1252,16,"",0,0,5210.68,0
3246010,09:06:06,09:06:06,580,17,"",0,0,5420.89,0
3246010,09:07:10,09:07:10,442,18,"",0,0,5832.70,0
3246010,09:08:05,09:08:05,581,19,"",0,0,6159.57,0
3246010,09:08:32,09:08:32,1423,20,"",0,0,6337.81,0
3246010,09:09:45,09:09:45,582,21,"",0,0,6758.12,0
3246010,09:10:25,09:10:25,583,22,"",0,0,7048.92,0
3246010,09:10:52,09:10:52,1244,23,"",0,0,7249.36,0
3246010,09:12:00,09:12:00,585,24,"",0,0,7653.27,1
3246010,09:12:32,09:12:32,586,25,"",0,0,7897.19,0
3246010,09:14:53,09:14:53,587,26,"",0,0,8900.34,0
3246010,09:15:22,09:15:22,588,27,"",0,0,9124.39,0
3246010,09:16:08,09:16:08,589,28,"",0,0,9498.12,0
3246010,09:16:37,09:16:37,1711,29,"",0,0,9717.73,0
3246010,09:17:58,09:17:58,590,30,"",0,0,10201.85,0
3246010,09:18:20,09:18:20,591,31,"",0,0,10356.73,0
3246010,09:19:09,09:19:09,1394,32,"",0,0,10632.58,0
3246010,09:19:52,09:19:52,592,33,"",0,0,10873.94,0
3246010,09:20:28,09:20:28,1395,34,"",0,0,11096.69,0
3246010,09:21:12,09:21:12,1399,35,"",0,0,11419.13,0
3246010,09:21:37,09:21:37,1397,36,"",0,0,11599.56,0
3246010,09:22:00,09:22:00,1390,37,"",0,0,11796.79,1
3247020,12:08:00,12:08:00,467,1,"",0,0,0.00,1
3247020,12:10:41,12:10:41,441,2,"",0,0,1881.61,0
3247020,12:11:17,12:11:17,3067,3,"",0,0,2118.91,0
3247020,12:14:53,12:14:53,1723,4,"",0,0,4719.50,0
3247020,12:15:26,12:15:26,1724,5,"",0,0,5101.09,0
3247020,12:15:53,12:15:53,1725,6,"",0,0,5409.98,0
3247020,12:16:22,12:16:22,1726,7,"",0,0,5710.60,0
3247020,12:22:12,12:22:12,120,8,"",0,0,10332.43,0
3247020,12:24:00,12:24:00,1368,9,"",0,0,11401.96,1
3247020,12:28:46,12:28:46,838,10,"",0,0,13132.21,0
3247020,12:30:00,12:30:00,1372,11,"",0,0,13633.35,1
3248050,11:00:00,11:00:00,1260,1,"",0,0,0.00,1
3248050,11:01:21,11:01:21,907,2,"",0,0,571.19,0
3248050,11:01:46,11:01:46,1261,3,"",0,0,734.39,0
3248050,11:02:30,11:02:30,1262,4,"",0,0,1060.72,0
3248050,11:02:54,11:02:54,1263,5,"",0,0,1254.89,0
3248050,11:03:56,11:03:56,971,6,"",0,0,1786.17,0
3248050,11:05:19,11:05:19,1347,7,"",0,0,2323.62,0
3248050,11:05:44,11:05:44,1348,8,"",0,0,2507.96,0
3248050,11:06:23,11:06:23,1753,9,"",0,0,2752.22,0
3248050,11:07:00,11:07:00,1349,10,"",0,0,2999.12,1
3248050,11:07:48,11:07:48,1350,11,"",0,0,3300.60,0
3248050,11:08:18,11:08:18,1264,12,"",0,0,3502.46,0
3248050,11:09:00,11:09:00,1265,13,"",0,0,3782.27,0
3248050,11:11:50,11:11:50,1266,14,"",0,0,4845.49,0
3248050,11:12:45,11:12:45,1267,15,"",0,0,5217.51,0
3248050,11:13:19,11:13:19,1268,16,"",0,0,5449.77,0
3248050,11:14:39,11:14:39,1269,17,"",0,0,6117.98,0
3248050,11:15:00,11:15:00,1270,18,"",0,0,6274.97,1
3248050,11:16:40,11:16:40,146,19,"",0,0,6765.68,0
3248050,11:18:35,11:18:35,147,20,"",0,0,7324.21,0
3248050,11:20:29,11:20:29,148,21,"",0,0,7896.48,0
3248050,11:21:43,11:21:43,149,22,"",0,0,8267.18,0
3248050,11:23:19,11:23:19,1271,23,"",0,0,8690.30,0
3248050,11:24:49,11:24:49,1272,24,"",0,0,9106.40,0
3248050,11:27:00,11:27:00,1273,25,"",0,0,9750.35,1
3249080,12:45:00,12:45:00,1405,1,"",0,0,0.00,1
3249080,12:45:15,12:45:15,450,2,"",0,0,63.98,0
3249080,12:46:35,12:46:35,27,3,"",0,0,427.68,0
3249080,12:47:06,12:47:06,843,4,"",0,0,600.15,0
3249080,12:48:31,12:48:31,128,5,"",0,0,1002.02,0
3249080,12:49:21,12:49:21,129,6,"",0,0,1226.98,0
3249080,12:50:27,12:50:27,132,7,"",0,0,1577.61,0
3249080,12:52:29,12:52:29,613,8,"",0,0,2005.41,0
3249080,12:55:04,12:55:04,1412,9,"",0,0,2652.85,0
3249080,12:56:26,12:56:26,1630,10,"",0,0,3054.73,0
3249080,12:56:58,12:56:58,1751,11,"",0,0,3197.25,0
3249080,12:57:46,12:57:46,1752,12,"",0,0,3416.72,0
3249080,12:58:15,12:58:15,1631,13,"",0,0,3555.79,0
3249080,12:59:00,12:59:00,909,14,"",0,0,3798.29,1
3250050,15:30:00,15:30:00,127,1,"",0,0,0.00,1
3250050,15:30:35,15:30:35,128,2,"",0,0,339.19,0
3250050,15:31:02,15:31:02,129,3,"",0,0,564.15,0
3250050,15:31:38,15:31:38,132,4,"",0,0,914.78,0
3250050,15:32:43,15:32:43,613,5,"",0,0,1342.62,0
3250050,15:36:30,15:36:30,206,6,"",0,0,3371.83,0
3250050,15:37:00,15:37:00,1117,7,"",0,0,3622.42,1
3250050,15:37:32,15:37:32,208,8,"",0,0,3846.61,0
3250050,15:38:00,15:38:00,209,9,"",0,0,4094.05,0
3250050,15:38:50,15:38:50,212,10,"",0,0,4466.70,0
3250050,15:39:41,15:39:41,214,11,"",0,0,4722.30,0
3250050,15:40:34,15:40:34,216,12,"",0,0,5084.93,0
3250050,15:41:18,15:41:18,218,13,"",0,0,5382.08,0
3250050,15:41:49,15:41:49,219,14,"",0,0,5618.51,0
3250050,15:42:15,15:42:15,220,15,"",0,0,5846.39,0
3250050,15:42:51,15:42:51,221,16,"",0,0,6116.13,0
3250050,15:44:02,15:44:02,222,17,"",0,0,6664.71,0
3250050,15:45:07,15:45:07,223,18,"",0,0,7180.66,0
3250050,15:46:00,15:46:00,225,19,"",0,0,7601.23,1
3250050,15:47:41,15:47:41,226,20,"",0,0,8155.31,0
3250050,15:49:38,15:49:38,230,21,"",0,0,8805.12,0
3250050,15:51:46,15:51:46,232,22,"",0,0,9433.48,0
3250050,15:52:27,15:52:27,233,23,"",0,0,9651.05,0
3250050,15:53:43,15:53:43,234,24,"",0,0,9913.24,0
3250050,15:54:22,15:54:22,235,25,"",0,0,10096.13,0
3250050,15:56:27,15:56:27,237,26,"",0,0,10763.25,0
3250050,15:57:55,15:57:55,238,27,"",0,0,11166.54,0
3250050,15:59:55,15:59:55,241,28,"",0,0,11754.63,0
3250050,16:01:00,16:01:00,242,29,"",0,0,12056.16,0
3250050,16:02:16,16:02:16,243,30,"",0,0,12398.20,0
3250050,16:03:10,16:03:10,879,31,"",0,0,12644.39,0
3250050,16:04:28,16:04:28,245,32,"",0,0,12943.63,0
3250050,16:05:00,16:05:00,246,33,"",0,0,13089.89,1
3250050,16:05:38,16:05:38,247,34,"",0,0,13519.63,0
3250050,16:06:00,16:06:00,248,35,"",0,0,13746.42,0
3250050,16:06:46,16:06:46,250,36,"",0,0,14216.45,0
3250050,16:07:29,16:07:29,252,37,"",0,0,14676.07,0
3250050,16:08:11,16:08:11,254,38,"",0,0,15181.40,0
3250050,16:08:48,16:08:48,255,39,"",0,0,15552.13,0
3250050,16:09:32,16:09:32,256,40,"",0,0,16033.69,0
3250050,16:10:00,16:10:00,258,41,"",0,0,16364.29,1
3250050,16:12:00,16:12:00,183,42,"",0,0,17296.38,1
3251050,16:30:00,16:30:00,127,1,"",0,0,0.00,1
3251050,16:30:31,16:30:31,128,2,"",0,0,339.19,0
3251050,16:30:54,16:30:54,129,3,"",0,0,564.15,0
3251050,16:31:37,16:31:37,133,4,"",0,0,1039.49,0
3251050,16:32:30,16:32:30,1119,5,"",0,0,1482.61,0
3251050,16:33:12,16:33:12,135,6,"",0,0,1935.31,0
3251050,16:33:50,16:33:50,136,7,"",0,0,2192.41,0
3251050,16:34:33,16:34:33,138,8,"",0,0,2698.14,0
3251050,16:35:40,16:35:40,140,9,"",0,0,3298.64,0
3251050,16:36:28,16:36:28,141,10,"",0,0,3868.41,0
3251050,16:36:55,16:36:55,142,11,"",0,0,4149.13,0
3251050,16:37:25,16:37:25,131,12,"",0,0,4439.54,0
3251050,16:38:25,16:38:25,143,13,"",0,0,5035.80,0
3251050,16:40:11,16:40:11,144,14,"",0,0,6146.46,0
3251050,16:41:00,16:41:00,145,15,"",0,0,6711.33,1
3251050,16:42:01,16:42:01,146,16,"",0,0,7158.31,0
3251050,16:43:19,16:43:19,147,17,"",0,0,7716.86,0
3251050,16:44:36,16:44:36,148,18,"",0,0,8289.13,0
3251050,16:45:27,16:45:27,149,19,"",0,0,8659.83,0
3251050,16:49:00,16:49:00,151,20,"",0,0,10249.55,0
3251050,16:50:16,16:50:16,152,21,"",0,0,10844.50,0
3251050,16:51:00,16:51:00,153,22,"",0,0,11178.41,1
3251050,16:51:46,16:51:46,1078,23,"",0,0,11399.41,0
3251050,16:53:49,16:53:49,155,24,"",0,0,12080.50,0
3251050,16:55:17,16:55:17,163,25,"",0,0,12529.02,0
3251050,16:59:27,16:59:27,158,26,"",0,0,13502.22,0
3251050,17:01:00,17:01:00,156,27,"",0,0,13861.64,1
3252080,13:38:00,13:38:00,1269,1,"",0,0,0.00,1
3252080,13:39:40,13:39:40,594,2,"",0,0,764.50,0
3252080,13:40:41,13:40:41,1601,3,"",0,0,1075.91,0
3252080,13:41:40,13:41:40,614,4,"",0,0,1364.41,0
3252080,13:42:20,13:42:20,1619,5,"",0,0,1684.60,0
3252080,13:43:31,13:43:31,1620,6,"",0,0,2126.71,0
3252080,13:45:00,13:45:00,627,7,"",0,0,2742.43,0
3252080,13:45:30,13:45:30,2927,8,"",0,0,2952.13,0
3252080,13:46:07,13:46:07,2929,9,"",0,0,3200.61,0
3252080,13:47:15,13:47:15,814,10,"",0,0,3694.46,0
3252080,13:48:00,13:48:00,820,11,"",0,0,3996.20,1
3252080,13:48:54,13:48:54,812,12,"",0,0,4207.81,0
3252080,13:50:12,13:50:12,2937,13,"",0,0,4540.75,0
3252080,13:51:23,13:51:23,335,14,"",0,0,4934.76,0
3252080,13:52:30,13:52:30,336,15,"",0,0,5285.20,0
3252080,13:53:11,13:53:11,337,16,"",0,0,5539.82,0
3252080,13:54:24,13:54:24,1178,17,"",0,0,5908.21,0
3252080,13:55:10,13:55:10,1396,18,"",0,0,6145.91,0
3252080,13:55:58,13:55:58,1124,19,"",0,0,6433.01,0
3252080,13:56:40,13:56:40,182,20,"",0,0,6641.30,0
3252080,13:57:19,13:57:19,187,21,"",0,0,6933.80,0
3252080,13:58:18,13:58:18,2946,22,"",0,0,7312.44,0
3252080,13:59:45,13:59:45,184,23,"",0,0,7694.38,0
3252080,14:00:31,14:00:31,185,24,"",0,0,7911.38,0
3252080,14:01:37,14:01:37,188,25,"",0,0,8296.50,0
3252080,14:02:14,14:02:14,189,26,"",0,0,8481.37,0
3252080,14:04:00,14:04:00,127,27,"",0,0,9153.79,1
3253080,11:00:00,11:00:00,1072,1,"",0,0,0.00,1
3253080,11:01:33,11:01:33,393,2,"",0,0,378.29,0
3253080,11:03:09,11:03:09,396,3,"",0,0,845.87,0
3253080,11:05:08,11:05:08,398,4,"",0,0,1489.40,0
3253080,11:07:26,11:07:26,253,5,"",0,0,2091.48,0
3253080,11:08:28,11:08:28,249,6,"",0,0,2299.83,0
3253080,11:09:43,11:09:43,240,7,"",0,0,2658.00,0
3253080,11:11:58,11:11:58,211,8,"",0,0,3257.61,0
3253080,11:13:24,11:13:24,207,9,"",0,0,3678.52,0
3253080,11:16:00,11:16:00,1313,10,"",0,0,4444.63,0
3253080,11:17:00,11:17:00,197,11,"",0,0,4746.61,1
3253080,11:17:36,11:17:36,1314,12,"",0,0,4932.70,0
3253080,11:18:33,11:18:33,1315,13,"",0,0,5193.84,0
3253080,11:19:09,11:19:09,1316,14,"",0,0,5364.91,0
3253080,11:19:53,11:19:53,1317,15,"",0,0,5562.53,0
3253080,11:21:13,11:21:13,1318,16,"",0,0,5962.07,0
3253080,11:23:05,11:23:05,1319,17,"",0,0,6508.86,0
3253080,11:23:57,11:23:57,1320,18,"",0,0,6755.61,0
3253080,11:27:03,11:27:03,1321,19,"",0,0,7462.60,0
3253080,11:27:58,11:27:58,875,20,"",0,0,7714.04,0
3253080,11:30:00,11:30:00,458,21,"",0,0,8208.73,1
3254010,06:22:00,06:22:00,127,1,"",0,0,0.00,1
3254010,06:23:04,06:23:04,995,2,"",0,0,463.00,0
3254010,06:23:48,06:23:48,1341,3,"",0,0,817.99,0
3254010,06:24:18,06:24:18,1066,4,"",0,0,1052.76,0
3254010,06:24:52,06:24:52,1067,5,"",0,0,1333.65,0
3254010,06:25:37,06:25:37,1068,6,"",0,0,1660.64,0
3254010,06:26:11,06:26:11,435,7,"",0,0,1919.89,0
3254010,06:26:58,06:26:58,408,8,"",0,0,2245.58,0
3254010,06:27:27,06:27:27,1079,9,"",0,0,2430.82,0
3254010,06:27:50,06:27:50,1247,10,"",0,0,2578.43,0
3254010,06:28:58,06:28:58,1248,11,"",0,0,3055.67,0
3254010,06:29:54,06:29:54,818,12,"",0,0,3504.13,0
3254010,06:31:01,06:31:01,819,13,"",0,0,3931.83,0
3254010,06:32:22,06:32:22,1748,14,"",0,0,4544.97,0
3254010,06:33:16,06:33:16,1749,15,"",0,0,4920.17,0
3254010,06:34:34,06:34:34,823,16,"",0,0,5399.86,0
3254010,06:35:15,06:35:15,1335,17,"",0,0,5708.23,0
3254010,06:35:44,06:35:44,1080,18,"",0,0,5930.12,0
3254010,06:36:27,06:36:27,430,19,"",0,0,6137.39,0
3254010,06:37:17,06:37:17,1750,20,"",0,0,6483.85,0
3254010,06:38:00,06:38:00,417,21,"",0,0,6788.44,1
3254010,06:39:13,06:39:13,1123,22,"",0,0,7084.30,0
3254010,06:40:22,06:40:22,418,23,"",0,0,7392.90,0
3254010,06:41:38,06:41:38,1148,24,"",0,0,7743.29,0
3254010,06:43:00,06:43:00,421,25,"",0,0,8170.56,1
3255020,09:13:00,09:13:00,798,1,"",0,0,0.00,1
3255020,09:14:25,09:14:25,799,2,"",0,0,740.06,0
3255020,09:14:53,09:14:53,761,3,"",0,0,1001.64,0
3255020,09:15:22,09:15:22,772,4,"",0,0,1291.54,0
3255020,09:16:06,09:16:06,773,5,"",0,0,1742.44,0
3255020,09:16:52,09:16:52,774,6,"",0,0,2151.36,0
3255020,09:17:12,09:17:12,775,7,"",0,0,2322.47,0
3255020,09:18:03,09:18:03,809,8,"",0,0,2879.32,0
3255020,09:18:59,09:18:59,808,9,"",0,0,3436.36,0
3255020,09:19:26,09:19:26,776,10,"",0,0,3745.12,0
3255020,09:20:18,09:20:18,777,11,"",0,0,4309.06,0
3255020,09:21:00,09:21:00,822,12,"",0,0,4663.88,1
3255020,09:21:56,09:21:56,778,13,"",0,0,4969.90,0
3255020,09:22:43,09:22:43,534,14,"",0,0,5284.20,0
3255020,09:23:31,09:23:31,535,15,"",0,0,5606.94,0
3255020,09:24:19,09:24:19,536,16,"",0,0,5914.13,0
3255020,09:25:13,09:25:13,537,17,"",0,0,6245.53,0
3255020,09:25:46,09:25:46,532,18,"",0,0,6416.48,0
3255020,09:26:17,09:26:17,538,19,"",0,0,6584.39,0
3255020,09:27:03,09:27:03,539,20,"",0,0,6836.76,0
3255020,09:28:22,09:28:22,540,21,"",0,0,7328.73,0
3255020,09:29:01,09:29:01,851,22,"",0,0,7540.93,0
3255020,09:30:00,09:30:00,526,23,"",0,0,7906.15,1
3255020,09:31:23,09:31:23,852,24,"",0,0,8559.72,0
3255020,09:31:51,09:31:51,853,25,"",0,0,8813.52,0
3255020,09:32:41,09:32:41,541,26,"",0,0,9355.35,0
3255020,09:33:37,09:33:37,542,27,"",0,0,9877.55,0
3255020,09:34:12,09:34:12,543,28,"",0,0,10115.86,0
3255020,09:35:19,09:35:19,681,29,"",0,0,10686.01,0
3255020,09:36:00,09:36:00,854,30,"",0,0,11184.99,1
3255020,09:36:44,09:36:44,855,31,"",0,0,11360.80,0
3255020,09:38:06,09:38:06,544,32,"",0,0,11760.99,0
3255020,09:39:12,09:39:12,545,33,"",0,0,12113.43,0
3255020,09:40:19,09:40:19,546,34,"",0,0,12484.51,0
3255020,09:41:28,09:41:28,1136,35,"",0,0,12956.79,0
3255020,09:42:10,09:42:10,547,36,"",0,0,13121.86,0
3255020,09:42:57,09:42:57,548,37,"",0,0,13359.73,0
3255020,09:44:19,09:44:19,549,38,"",0,0,13640.57,0
3255020,09:45:45,09:45:45,550,39,"",0,0,14074.94,0
3255020,09:46:27,09:46:27,551,40,"",0,0,14301.72,0
3255020,09:48:46,09:48:46,1182,41,"",0,0,15038.46,0
3255020,09:50:47,09:50:47,35,42,"",0,0,15554.15,0
3255020,09:52:08,09:52:08,189,43,"",0,0,15977.14,0
3255020,09:54:00,09:54:00,127,44,"",0,0,16649.50,1
3256070,13:52:00,13:52:00,1260,1,"",0,0,0.00,1
3256070,13:53:31,13:53:31,907,2,"",0,0,571.19,0
3256070,13:54:00,13:54:00,1261,3,"",0,0,734.39,0
3256070,13:54:48,13:54:48,1262,4,"",0,0,1060.73,0
3256070,13:55:17,13:55:17,1263,5,"",0,0,1264.03,0
3256070,13:56:26,13:56:26,971,6,"",0,0,1795.31,0
3256070,14:00:51,14:00:51,1422,7,"",0,0,3674.49,0
3256070,14:01:33,14:01:33,665,8,"",0,0,3932.83,0
3256070,14:02:00,14:02:00,666,9,"",0,0,4090.94,1
3256070,14:03:29,14:03:29,667,10,"",0,0,4965.26,0
3256070,14:03:50,14:03:50,668,11,"",0,0,5160.64,0
3256070,14:04:44,14:04:44,669,12,"",0,0,5685.11,0
3256070,14:05:11,14:05:11,670,13,"",0,0,5947.21,0
3256070,14:05:42,14:05:42,671,14,"",0,0,6197.10,0
3256070,14:06:18,14:06:18,672,15,"",0,0,6531.42,0
3256070,14:07:00,14:07:00,673,16,"",0,0,6903.51,1
3256070,14:08:13,14:08:13,674,17,"",0,0,7305.57,0
3256070,14:09:08,14:09:08,675,18,"",0,0,7599.26,0
3256070,14:10:01,14:10:01,676,19,"",0,0,7820.65,0
3256070,14:10:40,14:10:40,677,20,"",0,0,8049.20,0
3256070,14:11:28,14:11:28,1385,21,"",0,0,8298.91,0
3256070,14:13:00,14:13:00,127,22,"",0,0,8821.38,1
3257020,14:52:00,14:52:00,2955,1,"",0,0,0.00,1
3257020,14:52:35,14:52:35,2953,2,"",0,0,241.19,0
3257020,14:53:39,14:53:39,662,3,"",0,0,613.17,0
3257020,14:54:12,14:54:12,663,4,"",0,0,782.80,0
3257020,14:55:11,14:55:11,664,5,"",0,0,1096.91,0
3257020,14:55:45,14:55:45,444,6,"",0,0,1331.17,0
3257020,14:56:15,14:56:15,1133,7,"",0,0,1532.45,0
3257020,14:57:22,14:57:22,983,8,"",0,0,2017.54,0
3257020,14:57:59,14:57:59,1052,9,"",0,0,2157.95,0
3257020,14:58:58,14:58:58,1053,10,"",0,0,2522.34,0
3257020,14:59:37,14:59:37,1054,11,"",0,0,2813.49,0
3257020,15:00:03,15:00:03,1055,12,"",0,0,3000.36,0
3257020,15:00:42,15:00:42,1056,13,"",0,0,3252.65,0
3257020,15:01:18,15:01:18,1057,14,"",0,0,3504.96,0
3257020,15:02:09,15:02:09,1036,15,"",0,0,3804.32,0
3257020,15:03:34,15:03:34,1037,16,"",0,0,4350.03,0
3257020,15:04:12,15:04:12,873,17,"",0,0,4625.28,0
3257020,15:05:00,15:05:00,1246,18,"",0,0,4996.47,1
3257020,15:06:13,15:06:13,1247,19,"",0,0,5408.84,0
3257020,15:07:51,15:07:51,1248,20,"",0,0,5886.08,0
3257020,15:08:26,15:08:26,856,21,"",0,0,6067.85,0
3257020,15:09:04,15:09:04,857,22,"",0,0,6282.92,0
3257020,15:09:26,15:09:26,1249,23,"",0,0,6385.21,0
3257020,15:10:56,15:10:56,858,24,"",0,0,6852.26,0
3257020,15:11:39,15:11:39,1292,25,"",0,0,7069.19,0
3257020,15:14:16,15:14:16,27,26,"",0,0,7938.95,0
3257020,15:17:00,15:17:00,127,27,"",0,0,8924.83,1
3258070,11:52:00,11:52:00,1269,1,"",0,0,0.00,1
3258070,11:53:50,11:53:50,594,2,"",0,0,764.50,0
3258070,11:54:57,11:54:57,1601,3,"",0,0,1075.91,0
3258070,11:56:02,11:56:02,614,4,"",0,0,1364.41,0
3258070,11:56:46,11:56:46,1619,5,"",0,0,1684.60,0
3258070,11:58:04,11:58:04,1620,6,"",0,0,2126.71,0
3258070,11:59:42,11:59:42,627,7,"",0,0,2742.43,0
3258070,12:00:15,12:00:15,2927,8,"",0,0,2952.13,0
3258070,12:00:56,12:00:56,2929,9,"",0,0,3200.61,0
3258070,12:02:11,12:02:11,814,10,"",0,0,3694.46,0
3258070,12:03:00,12:03:00,820,11,"",0,0,3996.20,1
3258070,12:03:54,12:03:54,812,12,"",0,0,4207.81,0
3258070,12:05:12,12:05:12,2937,13,"",0,0,4540.75,0
3258070,12:06:23,12:06:23,335,14,"",0,0,4934.76,0
3258070,12:07:30,12:07:30,336,15,"",0,0,5285.20,0
3258070,12:08:11,12:08:11,337,16,"",0,0,5539.82,0
3258070,12:09:24,12:09:24,1178,17,"",0,0,5908.21,0
3258070,12:10:10,12:10:10,1396,18,"",0,0,6145.91,0
3258070,12:10:58,12:10:58,1124,19,"",0,0,6433.01,0
3258070,12:11:40,12:11:40,182,20,"",0,0,6641.30,0
3258070,12:12:19,12:12:19,187,21,"",0,0,6933.80,0
3258070,12:13:18,12:13:18,2946,22,"",0,0,7312.44,0
3258070,12:14:45,12:14:45,184,23,"",0,0,7694.38,0
3258070,12:15:31,12:15:31,185,24,"",0,0,7911.38,0
3258070,12:16:37,12:16:37,188,25,"",0,0,8296.50,0
3258070,12:17:14,12:17:14,189,26,"",0,0,8481.37,0
3258070,12:19:00,12:19:00,127,27,"",0,0,9153.79,1
3259080,15:42:00,15:42:00,183,1,"",0,0,0.00,1
3259080,15:43:15,15:43:15,257,2,"",0,0,646.21,0
3259080,15:44:03,15:44:03,259,3,"",0,0,1136.62,0
3259080,15:45:39,15:45:39,261,4,"",0,0,2030.03,0
3259080,15:46:56,15:46:56,263,5,"",0,0,2804.78,0
3259080,15:48:02,15:48:02,264,6,"",0,0,3398.31,0
3259080,15:48:38,15:48:38,265,7,"",0,0,3751.70,0
3259080,15:49:08,15:49:08,266,8,"",0,0,4031.93,0
3259080,15:49:39,15:49:39,267,9,"",0,0,4315.32,0
3259080,15:50:16,15:50:16,1091,10,"",0,0,4612.28,0
3259080,15:50:49,15:50:49,268,11,"",0,0,4886.18,0
3259080,15:51:17,15:51:17,269,12,"",0,0,5155.82,0
3259080,15:52:00,15:52:00,271,13,"",0,0,5506.35,1
3259080,15:52:59,15:52:59,272,14,"",0,0,5752.95,0
3259080,15:54:41,15:54:41,273,15,"",0,0,6254.34,0
3259080,15:56:26,15:56:26,274,16,"",0,0,6699.71,0
3259080,15:57:46,15:57:46,275,17,"",0,0,6949.55,0
3259080,15:58:31,15:58:31,276,18,"",0,0,7144.14,0
3259080,15:59:42,15:59:42,277,19,"",0,0,7449.90,0
3259080,16:00:58,16:00:58,278,20,"",0,0,7801.51,0
3259080,16:02:15,16:02:15,279,21,"",0,0,8139.38,0
3259080,16:03:17,16:03:17,280,22,"",0,0,8444.16,0
3259080,16:05:00,16:05:00,281,23,"",0,0,8919.49,1
3259080,16:06:01,16:06:01,282,24,"",0,0,9517.31,0
3259080,16:06:45,16:06:45,283,25,"",0,0,9885.84,0
3259080,16:07:13,16:07:13,284,26,"",0,0,10112.70,0
3259080,16:07:50,16:07:50,285,27,"",0,0,10385.15,0
3259080,16:08:29,16:08:29,286,28,"",0,0,10659.67,0
3259080,16:09:05,16:09:05,287,29,"",0,0,10906.63,0
3259080,16:10:00,16:10:00,288,30,"",0,0,11232.83,0
3259080,16:10:36,16:10:36,289,31,"",0,0,11517.71,0
3259080,16:11:23,16:11:23,290,32,"",0,0,11804.46,0
3259080,16:11:55,16:11:55,291,33,"",0,0,12066.13,0
3259080,16:12:33,16:12:33,292,34,"",0,0,12423.34,0
3259080,16:13:00,16:13:00,293,35,"",0,0,12598.04,1
3259080,16:13:34,16:13:34,294,36,"",0,0,12849.79,0
3259080,16:22:32,16:22:32,407,37,"",0,0,15874.65,0
3259080,16:22:56,16:22:56,188,38,"",0,0,16023.04,0
3259080,16:23:27,16:23:27,189,39,"",0,0,16207.87,0
3259080,16:25:00,16:25:00,127,40,"",0,0,16880.27,1
3260070,13:30:00,13:30:00,127,1,"",0,0,0.00,1
3260070,13:30:49,13:30:49,128,2,"",0,0,339.19,0
3260070,13:31:27,13:31:27,129,3,"",0,0,564.15,0
3260070,13:32:16,13:32:16,132,4,"",0,0,914.78,0
3260070,13:33:41,13:33:41,1142,5,"",0,0,1298.72,0
3260070,13:34:32,13:34:32,1332,6,"",0,0,1651.06,0
3260070,13:34:50,13:34:50,1143,7,"",0,0,1756.94,0
3260070,13:35:34,13:35:34,1144,8,"",0,0,2075.26,0
3260070,13:36:59,13:36:59,1145,9,"",0,0,2657.05,0
3260070,13:37:46,13:37:46,1333,10,"",0,0,2963.19,0
3260070,13:38:36,13:38:36,311,11,"",0,0,3267.46,0
3260070,13:39:11,13:39:11,312,12,"",0,0,3537.42,0
3260070,13:40:17,13:40:17,1118,13,"",0,0,3956.67,0
3260070,13:41:10,13:41:10,1153,14,"",0,0,4294.47,0
3260070,13:42:00,13:42:00,313,15,"",0,0,4542.58,1
3260070,13:42:27,13:42:27,314,16,"",0,0,4737.04,0
3260070,13:43:11,13:43:11,139,17,"",0,0,5086.66,0
3260070,13:44:42,13:44:42,1351,18,"",0,0,5639.02,0
3260070,13:45:19,13:45:19,1158,19,"",0,0,5907.54,0
3260070,13:47:13,13:47:13,448,20,"",0,0,6772.92,0
3260070,13:48:20,13:48:20,454,21,"",0,0,7187.51,0
3260070,13:48:45,13:48:45,507,22,"",0,0,7383.00,0
3260070,13:49:26,13:49:26,584,23,"",0,0,7653.74,0
3260070,13:50:08,13:50:08,1267,24,"",0,0,7956.69,0
3260070,13:50:42,13:50:42,1268,25,"",0,0,8188.95,0
3260070,13:52:00,13:52:00,1269,26,"",0,0,8864.86,1
3261010,15:08:00,15:08:00,467,1,"",0,0,0.00,1
3261010,15:10:41,15:10:41,441,2,"",0,0,1881.61,0
3261010,15:11:17,15:11:17,3067,3,"",0,0,2118.91,0
3261010,15:14:53,15:14:53,1723,4,"",0,0,4719.50,0
3261010,15:15:26,15:15:26,1724,5,"",0,0,5101.09,0
3261010,15:15:53,15:15:53,1725,6,"",0,0,5409.98,0
3261010,15:16:22,15:16:22,1726,7,"",0,0,5710.60,0
3261010,15:22:12,15:22:12,120,8,"",0,0,10332.43,0
3261010,15:24:00,15:24:00,1368,9,"",0,0,11401.96,1
3261010,15:28:46,15:28:46,838,10,"",0,0,13132.21,0
3261010,15:30:00,15:30:00,1372,11,"",0,0,13633.35,1
3262050,06:30:00,06:30:00,1009,1,"",0,0,0.00,1
3262050,06:31:19,06:31:19,1016,2,"",0,0,659.44,0
3262050,06:33:04,06:33:04,351,3,"",0,0,1552.24,0
3262050,06:34:09,06:34:09,354,4,"",0,0,2060.78,0
3262050,06:34:55,06:34:55,375,5,"",0,0,2480.04,0
3262050,06:35:45,06:35:45,376,6,"",0,0,2772.89,0
3262050,06:36:54,06:36:54,377,7,"",0,0,3184.75,0
3262050,06:37:59,06:37:59,357,8,"",0,0,3727.21,0
3262050,06:38:27,06:38:27,378,9,"",0,0,3939.76,0
3262050,06:39:22,06:39:22,379,10,"",0,0,4335.57,0
3262050,06:40:11,06:40:11,380,11,"",0,0,4703.22,0
3262050,06:40:49,06:40:49,1056,12,"",0,0,5019.11,0
3262050,06:41:19,06:41:19,1057,13,"",0,0,5271.42,0
3262050,06:41:57,06:41:57,1191,14,"",0,0,5617.68,0
3262050,06:42:26,06:42:26,1192,15,"",0,0,5869.32,0
3262050,06:42:49,06:42:49,1193,16,"",0,0,6081.75,0
3262050,06:43:08,06:43:08,1194,17,"",0,0,6250.29,0
3262050,06:44:00,06:44:00,870,18,"",0,0,6554.77,1
3262050,06:45:45,06:45:45,871,19,"",0,0,6959.82,0
3262050,06:46:29,06:46:29,872,20,"",0,0,7222.79,0
3262050,06:47:11,06:47:11,1039,21,"",0,0,7459.28,0
3262050,06:48:35,06:48:35,1017,22,"",0,0,7883.92,0
3262050,06:49:15,06:49:15,1018,23,"",0,0,8097.24,0
3262050,06:50:01,06:50:01,1062,24,"",0,0,8323.54,0
3262050,06:50:36,06:50:36,1019,25,"",0,0,8498.56,0
3262050,06:51:16,06:51:16,1020,26,"",0,0,8712.84,0
3262050,06:52:03,06:52:03,1021,27,"",0,0,8955.15,0
3262050,06:53:22,06:53:22,445,28,"",0,0,9410.00,0
3262050,06:54:00,06:54:00,1022,29,"",0,0,9588.05,1
3262050,06:54:22,06:54:22,1286,30,"",0,0,9756.50,0
3262050,06:55:08,06:55:08,1023,31,"",0,0,10031.40,0
3262050,06:55:57,06:55:57,1024,32,"",0,0,10320.65,0
3262050,06:56:29,06:56:29,1028,33,"",0,0,10529.20,0
3262050,06:57:14,06:57:14,1342,34,"",0,0,10787.45,0
3262050,06:57:39,06:57:39,1343,35,"",0,0,10951.85,0
3262050,06:58:00,06:58:00,127,36,"",0,0,11112.21,1
3263080,17:30:00,17:30:00,525,1,"",0,0,0.00,1
3263080,17:31:33,17:31:33,1294,2,"",0,0,429.91,0
3263080,17:32:12,17:32:12,1295,3,"",0,0,714.37,0
3263080,17:34:57,17:34:57,1296,4,"",0,0,1818.49,0
3263080,17:36:42,17:36:42,1297,5,"",0,0,2469.70,0
3263080,17:38:26,17:38:26,1298,6,"",0,0,2853.05,0
3263080,17:40:00,17:40:00,947,7,"",0,0,3274.00,1
3263080,17:42:11,17:42:11,948,8,"",0,0,3868.89,0
3263080,17:44:00,17:44:00,949,9,"",0,0,4504.48,1
3263080,17:45:55,17:45:55,951,10,"",0,0,4897.37,0
3263080,17:47:29,17:47:29,952,11,"",0,0,5269.02,0
3263080,17:49:28,17:49:28,953,12,"",0,0,5701.16,0
3263080,17:51:20,17:51:20,1138,13,"",0,0,6161.50,0
3263080,17:52:47,17:52:47,954,14,"",0,0,6514.13,0
3263080,17:53:59,17:53:59,735,15,"",0,0,6777.52,0
3263080,17:55:36,17:55:36,152,16,"",0,0,7181.31,0
3263080,17:57:00,17:57:00,153,17,"",0,0,7518.50,1
3264070,07:04:00,07:04:00,1382,1,"",0,0,0.00,1
3264070,07:07:25,07:07:25,501,2,"",0,0,1112.57,0
3264070,07:09:00,07:09:00,1330,3,"",0,0,1617.02,0
3264070,07:09:55,07:09:55,499,4,"",0,0,1949.42,0
3264070,07:10:28,07:10:28,500,5,"",0,0,2128.16,0
3264070,07:11:28,07:11:28,502,6,"",0,0,2393.52,0
3264070,07:12:33,07:12:33,503,7,"",0,0,2805.99,0
3264070,07:13:36,07:13:36,504,8,"",0,0,3208.25,0
3264070,07:15:14,07:15:14,878,9,"",0,0,3581.51,0
3264070,07:16:09,07:16:09,505,10,"",0,0,3818.61,0
3264070,07:18:54,07:18:54,506,11,"",0,0,4918.05,0
3264070,07:20:35,07:20:35,1355,12,"",0,0,5383.69,0
3264070,07:22:00,07:22:00,1289,13,"",0,0,5873.55,1
3264070,07:23:10,07:23:10,1109,14,"",0,0,6239.20,0
3264070,07:26:14,07:26:14,508,15,"",0,0,7283.90,0
3264070,07:27:20,07:27:20,509,16,"",0,0,7592.07,0
3264070,07:28:06,07:28:06,1690,17,"",0,0,7828.30,0
3264070,07:33:24,07:33:24,982,18,"",0,0,9382.84,0
3264070,07:34:03,07:34:03,449,19,"",0,0,9589.90,0
3264070,07:36:00,07:36:00,127,20,"",0,0,10239.80,1
3265080,15:37:00,15:37:00,127,1,"",0,0,0.00,1
3265080,15:38:49,15:38:49,1301,2,"",0,0,679.74,0
3265080,15:39:20,15:39:20,194,3,"",0,0,856.79,0
3265080,15:39:58,15:39:58,195,4,"",0,0,1051.95,0
3265080,15:41:41,15:41:41,196,5,"",0,0,1428.53,0
3265080,15:42:39,15:42:39,198,6,"",0,0,1761.29,0
3265080,15:43:21,15:43:21,199,7,"",0,0,2036.36,0
3265080,15:44:21,15:44:21,201,8,"",0,0,2391.37,0
3265080,15:45:15,15:45:15,203,9,"",0,0,2707.71,0
3265080,15:46:26,15:46:26,205,10,"",0,0,3140.08,0
3265080,15:47:38,15:47:38,206,11,"",0,0,3559.12,0
3265080,15:48:24,15:48:24,1117,12,"",0,0,3809.71,0
3265080,15:49:40,15:49:40,451,13,"",0,0,4260.32,0
3265080,15:50:32,15:50:32,1381,14,"",0,0,4568.92,0
3265080,15:51:59,15:51:59,452,15,"",0,0,5126.90,0
3265080,15:52:45,15:52:45,453,16,"",0,0,5392.15,0
3265080,15:54:53,15:54:53,455,17,"",0,0,6041.03,0
3265080,15:56:26,15:56:26,1305,18,"",0,0,6608.04,0
3265080,15:58:00,15:58:00,456,19,"",0,0,7183.65,0
3265080,15:59:27,15:59:27,457,20,"",0,0,7761.69,0
3265080,16:05:00,16:05:00,458,21,"",0,0,9408.75,1
3265080,16:06:54,16:06:54,459,22,"",0,0,10170.68,0
3265080,16:08:14,16:08:14,438,23,"",0,0,10694.59,0
3265080,16:09:20,16:09:20,460,24,"",0,0,11294.90,0
3265080,16:10:44,16:10:44,461,25,"",0,0,11872.80,0
3265080,16:11:43,16:11:43,462,26,"",0,0,12349.34,0
3265080,16:12:17,16:12:17,463,27,"",0,0,12584.41,0
3265080,16:12:47,16:12:47,464,28,"",0,0,12829.15,0
3265080,16:13:21,16:13:21,465,29,"",0,0,13079.35,0
3265080,16:14:01,16:14:01,466,30,"",0,0,13384.71,0
3265080,16:15:00,16:15:00,467,31,"",0,0,13754.12,1
3266050,16:30:00,16:30:00,127,1,"",0,0,0.00,1
3266050,16:31:12,16:31:12,995,2,"",0,0,465.39,0
3266050,16:31:36,16:31:36,968,3,"",0,0,608.20,0
3266050,16:32:07,16:32:07,1026,4,"",0,0,801.43,0
3266050,16:33:10,16:33:10,1006,5,"",0,0,1250.32,0
3266050,16:33:55,16:33:55,1007,6,"",0,0,1531.77,0
3266050,16:34:28,16:34:28,1008,7,"",0,0,1739.97,0
3266050,16:34:56,16:34:56,644,8,"",0,0,1908.26,0
3266050,16:35:42,16:35:42,1031,9,"",0,0,2242.03,0
3266050,16:36:10,16:36:10,446,10,"",0,0,2410.23,0
3266050,16:36:30,16:36:30,1032,11,"",0,0,2555.47,0
3266050,16:36:50,16:36:50,1033,12,"",0,0,2681.86,0
3266050,16:37:18,16:37:18,1029,13,"",0,0,2872.75,0
3266050,16:37:55,16:37:55,1034,14,"",0,0,3096.98,0
3266050,16:38:32,16:38:32,994,15,"",0,0,3369.36,0
3266050,16:39:39,16:39:39,420,16,"",0,0,3765.71,0
3266050,16:40:23,16:40:23,347,17,"",0,0,4103.50,0
3266050,16:41:15,16:41:15,348,18,"",0,0,4382.35,0
3266050,16:42:00,16:42:00,1125,19,"",0,0,4600.41,1
3266050,16:42:48,16:42:48,911,20,"",0,0,4819.75,0
3266050,16:43:23,16:43:23,1012,21,"",0,0,4980.35,0
3266050,16:43:46,16:43:46,1013,22,"",0,0,5087.63,0
3266050,16:44:14,16:44:14,1014,23,"",0,0,5285.35,0
3266050,16:44:53,16:44:53,1015,24,"",0,0,5528.02,0
3266050,16:45:41,16:45:41,1038,25,"",0,0,5870.74,0
3266050,16:46:22,16:46:22,1040,26,"",0,0,6154.91,0
3266050,16:47:00,16:47:00,1041,27,"",0,0,6400.63,1
3266050,16:47:39,16:47:39,1795,28,"",0,0,6614.69,0
3266050,16:48:07,16:48:07,1042,29,"",0,0,6791.59,0
3266050,16:48:54,16:48:54,1043,30,"",0,0,7052.45,0
3266050,16:49:17,16:49:17,1044,31,"",0,0,7162.20,0
3266050,16:49:54,16:49:54,1045,32,"",0,0,7407.77,0
3266050,16:50:26,16:50:26,1046,33,"",0,0,7632.44,0
3266050,16:50:55,16:50:55,991,34,"",0,0,7829.67,0
3266050,16:52:28,16:52:28,1047,35,"",0,0,8327.42,0
3266050,16:52:57,16:52:57,992,36,"",0,0,8489.95,0
3266050,16:53:40,16:53:40,993,37,"",0,0,8663.12,0
3266050,16:53:57,16:53:57,1048,38,"",0,0,8777.25,0
3266050,16:54:35,16:54:35,1049,39,"",0,0,9025.79,0
3266050,16:55:26,16:55:26,1050,40,"",0,0,9380.14,0
3266050,16:55:49,16:55:49,1051,41,"",0,0,9503.90,0
3266050,16:58:11,16:58:11,1011,42,"",0,0,10451.48,0
3266050,16:59:03,16:59:03,1010,43,"",0,0,10800.79,0
3266050,17:00:00,17:00:00,1009,44,"",0,0,11226.69,1
3267070,17:00:00,17:00:00,2955,1,"",0,0,0.00,1
3267070,17:00:35,17:00:35,2953,2,"",0,0,241.19,0
3267070,17:01:39,17:01:39,662,3,"",0,0,613.17,0
3267070,17:02:12,17:02:12,663,4,"",0,0,782.80,0
3267070,17:03:11,17:03:11,664,5,"",0,0,1096.91,0
3267070,17:03:45,17:03:45,444,6,"",0,0,1331.17,0
3267070,17:04:15,17:04:15,1133,7,"",0,0,1532.45,0
3267070,17:05:22,17:05:22,983,8,"",0,0,2017.54,0
3267070,17:05:59,17:05:59,1052,9,"",0,0,2157.95,0
3267070,17:06:58,17:06:58,1053,10,"",0,0,2522.34,0
3267070,17:07:37,17:07:37,1054,11,"",0,0,2813.49,0
3267070,17:08:03,17:08:03,1055,12,"",0,0,3000.36,0
3267070,17:08:42,17:08:42,1056,13,"",0,0,3252.65,0
3267070,17:09:18,17:09:18,1057,14,"",0,0,3504.96,0
3267070,17:10:09,17:10:09,1036,15,"",0,0,3804.32,0
3267070,17:11:34,17:11:34,1037,16,"",0,0,4350.03,0
3267070,17:12:12,17:12:12,873,17,"",0,0,4625.28,0
3267070,17:13:00,17:13:00,1246,18,"",0,0,4996.47,1
3267070,17:14:13,17:14:13,1247,19,"",0,0,5408.84,0
3267070,17:15:51,17:15:51,1248,20,"",0,0,5886.08,0
3267070,17:16:26,17:16:26,856,21,"",0,0,6067.85,0
3267070,17:17:04,17:17:04,857,22,"",0,0,6282.92,0
3267070,17:17:26,17:17:26,1249,23,"",0,0,6385.21,0
3267070,17:18:56,17:18:56,858,24,"",0,0,6852.26,0
3267070,17:19:39,17:19:39,1292,25,"",0,0,7069.19,0
3267070,17:22:16,17:22:16,27,26,"",0,0,7938.95,0
3267070,17:25:00,17:25:00,127,27,"",0,0,8924.83,1
3268050,19:07:00,19:07:00,127,1,"",0,0,0.00,1
3268050,19:07:45,19:07:45,833,2,"",0,0,245.32,0
3268050,19:08:54,19:08:54,832,3,"",0,0,591.29,0
3268050,19:10:06,19:10:06,834,4,"",0,0,881.26,0
3268050,19:11:58,19:11:58,492,5,"",0,0,1405.25,0
3268050,19:12:44,19:12:44,1241,6,"",0,0,1631.98,0
3268050,19:13:37,19:13:37,1400,7,"",0,0,1852.31,0
3268050,19:15:08,19:15:08,1240,8,"",0,0,2114.37,0
3268050,19:16:57,19:16:57,1401,9,"",0,0,2680.02,0
3268050,19:17:42,19:17:42,577,10,"",0,0,2849.25,0
3268050,19:18:57,19:18:57,578,11,"",0,0,3242.02,0
3268050,19:20:52,19:20:52,3068,12,"",0,0,3797.34,0
3268050,19:21:48,19:21:48,1402,13,"",0,0,3967.37,0
3268050,19:23:26,19:23:26,1251,14,"",0,0,4412.77,0
3268050,19:25:00,19:25:00,579,15,"",0,0,4847.02,1
3268050,19:26:16,19:26:16,1252,16,"",0,0,5210.68,0
3268050,19:27:06,19:27:06,580,17,"",0,0,5420.89,0
3268050,19:28:10,19:28:10,442,18,"",0,0,5832.70,0
3268050,19:29:05,19:29:05,581,19,"",0,0,6159.57,0
3268050,19:29:32,19:29:32,1423,20,"",0,0,6337.81,0
3268050,19:30:45,19:30:45,582,21,"",0,0,6758.12,0
3268050,19:31:25,19:31:25,583,22,"",0,0,7048.92,0
3268050,19:31:52,19:31:52,1244,23,"",0,0,7249.36,0
3268050,19:33:00,19:33:00,585,24,"",0,0,7653.27,1
3268050,19:33:22,19:33:22,586,25,"",0,0,7897.19,0
3268050,19:35:01,19:35:01,587,26,"",0,0,8900.34,0
3268050,19:35:21,19:35:21,588,27,"",0,0,9124.39,0
3268050,19:35:53,19:35:53,589,28,"",0,0,9498.12,0
3268050,19:36:14,19:36:14,1711,29,"",0,0,9717.73,0
3268050,19:37:10,19:37:10,590,30,"",0,0,10201.85,0
3268050,19:37:26,19:37:26,591,31,"",0,0,10356.73,0
3268050,19:38:00,19:38:00,1394,32,"",0,0,10632.58,0
3268050,19:38:30,19:38:30,592,33,"",0,0,10873.94,0
3268050,19:38:55,19:38:55,1395,34,"",0,0,11096.69,0
3268050,19:39:26,19:39:26,1399,35,"",0,0,11419.13,0
3268050,19:39:43,19:39:43,1397,36,"",0,0,11599.56,0
3268050,19:40:00,19:40:00,1390,37,"",0,0,11796.79,1
3269050,13:05:00,13:05:00,467,1,"",0,0,0.00,1
3269050,13:07:05,13:07:05,468,2,"",0,0,726.28,0
3269050,13:07:36,13:07:36,469,3,"",0,0,909.28,0
3269050,13:08:59,13:08:59,470,4,"",0,0,1297.99,0
3269050,13:10:17,13:10:17,439,5,"",0,0,1786.43,0
3269050,13:11:10,13:11:10,471,6,"",0,0,2053.83,0
3269050,13:12:11,13:12:11,472,7,"",0,0,2345.89,0
3269050,13:13:33,13:13:33,473,8,"",0,0,2688.49,0
3269050,13:14:20,13:14:20,474,9,"",0,0,2929.82,0
3269050,13:15:01,13:15:01,475,10,"",0,0,3119.91,0
3269050,13:15:48,13:15:48,476,11,"",0,0,3372.85,0
3269050,13:16:21,13:16:21,477,12,"",0,0,3559.86,0
3269050,13:16:55,13:16:55,478,13,"",0,0,3767.32,0
3269050,13:17:35,13:17:35,479,14,"",0,0,4019.47,0
3269050,13:18:24,13:18:24,480,15,"",0,0,4337.91,0
3269050,13:18:57,13:18:57,481,16,"",0,0,4515.20,0
3269050,13:21:41,13:21:41,710,17,"",0,0,5493.35,0
3269050,13:22:30,13:22:30,711,18,"",0,0,5712.04,0
3269050,13:23:35,13:23:35,437,19,"",0,0,6102.55,0
3269050,13:25:00,13:25:00,458,20,"",0,0,6482.41,1
3269050,13:29:56,13:29:56,482,21,"",0,0,8020.85,0
3269050,13:30:51,13:30:51,483,22,"",0,0,8343.79,0
3269050,13:31:35,13:31:35,484,23,"",0,0,8606.91,0
3269050,13:32:13,13:32:13,485,24,"",0,0,8825.67,0
3269050,13:32:57,13:32:57,486,25,"",0,0,9101.41,0
3269050,13:34:50,13:34:50,487,26,"",0,0,9792.07,0
3269050,13:36:20,13:36:20,488,27,"",0,0,10286.42,0
3269050,13:38:09,13:38:09,489,28,"",0,0,10936.06,0
3269050,13:38:48,13:38:48,490,29,"",0,0,11183.36,0
3269050,13:39:50,13:39:50,491,30,"",0,0,11544.03,0
3269050,13:41:16,13:41:16,293,31,"",0,0,12012.53,0
3269050,13:41:56,13:41:56,294,32,"",0,0,12264.28,0
3269050,13:43:33,13:43:33,295,33,"",0,0,12829.86,0
3269050,13:44:22,13:44:22,296,34,"",0,0,13172.09,0
3269050,13:45:28,13:45:28,298,35,"",0,0,13544.20,0
3269050,13:46:19,13:46:19,299,36,"",0,0,13820.81,0
3269050,13:47:34,13:47:34,301,37,"",0,0,14275.09,0
3269050,13:47:56,13:47:56,302,38,"",0,0,14398.74,0
3269050,13:49:29,13:49:29,304,39,"",0,0,14987.26,0
3269050,13:50:07,13:50:07,1328,40,"",0,0,15209.49,0
3269050,13:52:00,13:52:00,127,41,"",0,0,15943.72,1
3270020,14:07:00,14:07:00,127,1,"",0,0,0.00,1
3270020,14:07:54,14:07:54,306,2,"",0,0,383.05,0
3270020,14:08:48,14:08:48,307,3,"",0,0,598.36,0
3270020,14:09:43,14:09:43,641,4,"",0,0,883.64,0
3270020,14:10:37,14:10:37,640,5,"",0,0,1172.42,0
3270020,14:11:20,14:11:20,642,6,"",0,0,1451.48,0
3270020,14:12:00,14:12:00,643,7,"",0,0,1681.83,1
3270020,14:13:22,14:13:22,645,8,"",0,0,2128.34,0
3270020,14:13:57,14:13:57,646,9,"",0,0,2320.98,0
3270020,14:15:09,14:15:09,647,10,"",0,0,2662.85,0
3270020,14:16:19,14:16:19,648,11,"",0,0,3040.98,0
3270020,14:16:56,14:16:56,649,12,"",0,0,3254.99,0
3270020,14:17:36,14:17:36,650,13,"",0,0,3490.12,0
3270020,14:18:53,14:18:53,651,14,"",0,0,3906.97,0
3270020,14:21:28,14:21:28,652,15,"",0,0,4618.76,0
3270020,14:22:20,14:22:20,440,16,"",0,0,4876.47,0
3270020,14:23:38,14:23:38,653,17,"",0,0,5100.16,0
3270020,14:24:32,14:24:32,1141,18,"",0,0,5386.33,0
3270020,14:25:47,14:25:47,654,19,"",0,0,5556.72,0
3270020,14:27:00,14:27:00,655,20,"",0,0,5810.16,1
3270020,14:31:44,14:31:44,1257,21,"",0,0,7540.29,0
3270020,14:32:22,14:32:22,1258,22,"",0,0,7723.17,0
3270020,14:33:46,14:33:46,1259,23,"",0,0,8303.60,0
3270020,14:37:00,14:37:00,1260,24,"",0,0,9416.67,1
3271070,17:49:00,17:49:00,1382,1,"",0,0,0.00,1
3271070,17:52:25,17:52:25,501,2,"",0,0,1112.57,0
3271070,17:54:00,17:54:00,1330,3,"",0,0,1617.02,0
3271070,17:54:55,17:54:55,499,4,"",0,0,1949.42,0
3271070,17:55:28,17:55:28,500,5,"",0,0,2128.16,0
3271070,17:56:28,17:56:28,502,6,"",0,0,2393.52,0
3271070,17:57:33,17:57:33,503,7,"",0,0,2805.99,0
3271070,17:58:36,17:58:36,504,8,"",0,0,3208.25,0
3271070,18:00:14,18:00:14,878,9,"",0,0,3581.51,0
3271070,18:01:09,18:01:09,505,10,"",0,0,3818.61,0
3271070,18:03:54,18:03:54,506,11,"",0,0,4918.05,0
3271070,18:05:35,18:05:35,1355,12,"",0,0,5383.69,0
3271070,18:07:00,18:07:00,1289,13,"",0,0,5873.55,1
3271070,18:08:10,18:08:10,1109,14,"",0,0,6239.20,0
3271070,18:11:14,18:11:14,508,15,"",0,0,7283.90,0
3271070,18:12:20,18:12:20,509,16,"",0,0,7592.07,0
3271070,18:13:06,18:13:06,1690,17,"",0,0,7828.30,0
3271070,18:18:24,18:18:24,982,18,"",0,0,9382.84,0
3271070,18:19:03,18:19:03,449,19,"",0,0,9589.90,0
3271070,18:21:00,18:21:00,127,20,"",0,0,10239.80,1
3272080,17:52:00,17:52:00,127,1,"",0,0,0.00,1
3272080,17:52:45,17:52:45,833,2,"",0,0,245.32,0
3272080,17:53:54,17:53:54,832,3,"",0,0,591.29,0
3272080,17:55:06,17:55:06,834,4,"",0,0,881.26,0
3272080,17:56:58,17:56:58,492,5,"",0,0,1405.25,0
3272080,17:57:44,17:57:44,1241,6,"",0,0,1631.98,0
3272080,17:58:37,17:58:37,1400,7,"",0,0,1852.31,0
3272080,18:00:08,18:00:08,1240,8,"",0,0,2114.37,0
3272080,18:01:57,18:01:57,1401,9,"",0,0,2680.02,0
3272080,18:02:42,18:02:42,577,10,"",0,0,2849.25,0
3272080,18:03:57,18:03:57,578,11,"",0,0,3242.02,0
3272080,18:05:52,18:05:52,3068,12,"",0,0,3797.34,0
3272080,18:06:48,18:06:48,1402,13,"",0,0,3967.37,0
3272080,18:08:26,18:08:26,1251,14,"",0,0,4412.77,0
3272080,18:10:00,18:10:00,579,15,"",0,0,4847.02,1
3272080,18:11:16,18:11:16,1252,16,"",0,0,5210.68,0
3272080,18:12:06,18:12:06,580,17,"",0,0,5420.89,0
3272080,18:13:10,18:13:10,442,18,"",0,0,5832.70,0
3272080,18:14:05,18:14:05,581,19,"",0,0,6159.57,0
3272080,18:14:32,18:14:32,1423,20,"",0,0,6337.81,0
3272080,18:15:45,18:15:45,582,21,"",0,0,6758.12,0
3272080,18:16:25,18:16:25,583,22,"",0,0,7048.92,0
3272080,18:16:52,18:16:52,1244,23,"",0,0,7249.36,0
3272080,18:18:00,18:18:00,585,24,"",0,0,7653.27,1
3272080,18:18:22,18:18:22,586,25,"",0,0,7897.19,0
3272080,18:20:01,18:20:01,587,26,"",0,0,8900.34,0
3272080,18:20:21,18:20:21,588,27,"",0,0,9124.39,0
3272080,18:20:53,18:20:53,589,28,"",0,0,9498.12,0
3272080,18:21:14,18:21:14,1711,29,"",0,0,9717.73,0
3272080,18:22:10,18:22:10,590,30,"",0,0,10201.85,0
3272080,18:22:26,18:22:26,591,31,"",0,0,10356.73,0
3272080,18:23:00,18:23:00,1394,32,"",0,0,10632.58,0
3272080,18:23:30,18:23:30,592,33,"",0,0,10873.94,0
3272080,18:23:55,18:23:55,1395,34,"",0,0,11096.69,0
3272080,18:24:26,18:24:26,1399,35,"",0,0,11419.13,0
3272080,18:24:43,18:24:43,1397,36,"",0,0,11599.56,0
3272080,18:25:00,18:25:00,1390,37,"",0,0,11796.79,1
3273050,25:18:00,25:18:00,1405,1,"",0,0,0.00,1
3273050,25:18:19,25:18:19,450,2,"",0,0,63.98,0
3273050,25:19:55,25:19:55,27,3,"",0,0,427.68,0
3273050,25:20:33,25:20:33,843,4,"",0,0,600.15,0
3273050,25:22:16,25:22:16,128,5,"",0,0,1002.02,0
3273050,25:23:17,25:23:17,129,6,"",0,0,1226.98,0
3273050,25:24:37,25:24:37,132,7,"",0,0,1577.61,0
3273050,25:27:05,25:27:05,613,8,"",0,0,2005.41,0
3273050,25:30:14,25:30:14,1412,9,"",0,0,2652.85,0
3273050,25:31:53,25:31:53,1630,10,"",0,0,3054.73,0
3273050,25:32:32,25:32:32,1751,11,"",0,0,3197.25,0
3273050,25:33:30,25:33:30,1752,12,"",0,0,3416.72,0
3273050,25:34:05,25:34:05,1631,13,"",0,0,3555.79,0
3273050,25:35:00,25:35:00,909,14,"",0,0,3798.29,1
3274020,07:22:00,07:22:00,127,1,"",0,0,0.00,1
3274020,07:23:49,07:23:49,1301,2,"",0,0,679.74,0
3274020,07:24:20,07:24:20,194,3,"",0,0,856.79,0
3274020,07:24:58,07:24:58,195,4,"",0,0,1051.95,0
3274020,07:26:41,07:26:41,196,5,"",0,0,1428.53,0
3274020,07:27:39,07:27:39,198,6,"",0,0,1761.29,0
3274020,07:28:21,07:28:21,199,7,"",0,0,2036.36,0
3274020,07:29:21,07:29:21,201,8,"",0,0,2391.37,0
3274020,07:30:15,07:30:15,203,9,"",0,0,2707.71,0
3274020,07:31:26,07:31:26,205,10,"",0,0,3140.08,0
3274020,07:32:38,07:32:38,206,11,"",0,0,3559.12,0
3274020,07:33:24,07:33:24,1117,12,"",0,0,3809.71,0
3274020,07:34:40,07:34:40,451,13,"",0,0,4260.32,0
3274020,07:35:32,07:35:32,1381,14,"",0,0,4568.92,0
3274020,07:36:59,07:36:59,452,15,"",0,0,5126.90,0
3274020,07:37:45,07:37:45,453,16,"",0,0,5392.15,0
3274020,07:39:53,07:39:53,455,17,"",0,0,6041.03,0
3274020,07:41:26,07:41:26,1305,18,"",0,0,6608.04,0
3274020,07:43:00,07:43:00,456,19,"",0,0,7183.65,0
3274020,07:44:27,07:44:27,457,20,"",0,0,7761.69,0
3274020,07:50:00,07:50:00,458,21,"",0,0,9408.75,1
3274020,07:51:54,07:51:54,459,22,"",0,0,10170.68,0
3274020,07:53:14,07:53:14,438,23,"",0,0,10694.59,0
3274020,07:54:20,07:54:20,460,24,"",0,0,11294.90,0
3274020,07:55:44,07:55:44,461,25,"",0,0,11872.80,0
3274020,07:56:43,07:56:43,462,26,"",0,0,12349.34,0
3274020,07:57:17,07:57:17,463,27,"",0,0,12584.41,0
3274020,07:57:47,07:57:47,464,28,"",0,0,12829.15,0
3274020,07:58:21,07:58:21,465,29,"",0,0,13079.35,0
3274020,07:59:01,07:59:01,466,30,"",0,0,13384.71,0
3274020,08:00:00,08:00:00,467,31,"",0,0,13754.12,1
3275010,15:15:00,15:15:00,127,1,"",0,0,0.00,1
3275010,15:15:39,15:15:39,833,2,"",0,0,246.32,0
3275010,15:17:00,15:17:00,1290,3,"",0,0,690.45,0
3275010,15:18:09,15:18:09,779,4,"",0,0,1060.02,0
3275010,15:18:55,15:18:55,780,5,"",0,0,1347.15,0
3275010,15:19:48,15:19:48,795,6,"",0,0,1604.12,0
3275010,15:21:16,15:21:16,781,7,"",0,0,1990.61,0
3275010,15:22:34,15:22:34,782,8,"",0,0,2330.36,0
3275010,15:24:02,15:24:02,783,9,"",0,0,2731.49,0
3275010,15:24:53,15:24:53,784,10,"",0,0,2925.89,0
3275010,15:25:46,15:25:46,785,11,"",0,0,3231.68,0
3275010,15:26:34,15:26:34,1691,12,"",0,0,3463.34,0
3275010,15:27:39,15:27:39,786,13,"",0,0,3824.59,0
3275010,15:28:43,15:28:43,787,14,"",0,0,4135.76,0
3275010,15:29:36,15:29:36,796,15,"",0,0,4402.01,0
3275010,15:30:02,15:30:02,788,16,"",0,0,4525.66,0
3275010,15:30:34,15:30:34,789,17,"",0,0,4715.20,0
3275010,15:31:06,15:31:06,790,18,"",0,0,4867.79,0
3275010,15:32:09,15:32:09,1331,19,"",0,0,5204.52,0
3275010,15:33:00,15:33:00,791,20,"",0,0,5455.42,1
3276070,07:40:00,07:40:00,1466,1,"",0,0,0.00,1
3276070,07:41:47,07:41:47,1680,2,"",0,0,697.56,0
3276070,07:42:15,07:42:15,1681,3,"",0,0,869.01,0
3276070,07:43:48,07:43:48,1682,4,"",0,0,1596.37,0
3276070,07:46:20,07:46:20,1683,5,"",0,0,2720.01,0
3276070,07:47:05,07:47:05,1684,6,"",0,0,3018.03,0
3276070,07:50:33,07:50:33,1653,7,"",0,0,4440.15,0
3276070,07:52:02,07:52:02,1654,8,"",0,0,5168.43,0
3276070,07:53:22,07:53:22,1717,9,"",0,0,5760.17,0
3276070,07:55:13,07:55:13,1656,10,"",0,0,6660.76,0
3276070,07:56:33,07:56:33,1718,11,"",0,0,7174.85,0
3276070,07:58:01,07:58:01,1658,12,"",0,0,7669.95,0
3276070,07:58:34,07:58:34,1659,13,"",0,0,7865.52,0
3276070,08:00:00,08:00:00,1660,14,"",0,0,8394.27,1
3276070,08:00:30,08:00:30,1661,15,"",0,0,8705.42,0
3276070,08:01:19,08:01:19,1662,16,"",0,0,9315.86,0
3276070,08:01:51,08:01:51,3063,17,"",0,0,9672.47,0
3276070,08:02:14,08:02:14,1716,18,"",0,0,9976.72,0
3276070,08:02:52,08:02:52,1719,19,"",0,0,10318.94,0
3276070,08:04:00,08:04:00,1494,20,"",0,0,11001.61,0
3276070,08:04:57,08:04:57,1495,21,"",0,0,11520.44,0
3276070,08:05:48,08:05:48,1496,22,"",0,0,12072.34,0
3276070,08:06:50,08:06:50,1497,23,"",0,0,12596.30,0
3276070,08:08:00,08:08:00,1498,24,"",0,0,13371.18,0
3276070,08:08:23,08:08:23,1657,25,"",0,0,13663.32,0
3276070,08:09:00,08:09:00,1499,26,"",0,0,14065.11,1
3276070,08:10:11,08:10:11,1500,27,"",0,0,14356.55,0
3276070,08:12:18,08:12:18,1501,28,"",0,0,14934.26,0
3276070,08:13:03,08:13:03,1618,29,"",0,0,15149.88,0
3276070,08:15:11,08:15:11,1502,30,"",0,0,15596.69,0
3276070,08:16:28,08:16:28,1503,31,"",0,0,16018.28,0
3276070,08:18:12,08:18:12,1504,32,"",0,0,16509.95,0
3276070,08:19:38,08:19:38,1473,33,"",0,0,16953.82,0
3276070,08:20:49,08:20:49,1001,34,"",0,0,17162.55,0
3276070,08:22:06,08:22:06,842,35,"",0,0,17459.18,0
3276070,08:23:03,08:23:03,1002,36,"",0,0,17739.08,0
3276070,08:23:59,08:23:59,1003,37,"",0,0,17989.56,0
3276070,08:24:52,08:24:52,1004,38,"",0,0,18235.54,0
3276070,08:25:49,08:25:49,1132,39,"",0,0,18493.87,0
3276070,08:27:24,08:27:24,1343,40,"",0,0,18977.71,0
3276070,08:28:00,08:28:00,127,41,"",0,0,19107.32,1
3277050,19:22:00,19:22:00,127,1,"",0,0,0.00,1
3277050,19:23:49,19:23:49,1301,2,"",0,0,679.74,0
3277050,19:24:20,19:24:20,194,3,"",0,0,856.79,0
3277050,19:24:58,19:24:58,195,4,"",0,0,1051.95,0
3277050,19:26:41,19:26:41,196,5,"",0,0,1428.53,0
3277050,19:27:39,19:27:39,198,6,"",0,0,1761.29,0
3277050,19:28:21,19:28:21,199,7,"",0,0,2036.36,0
3277050,19:29:21,19:29:21,201,8,"",0,0,2391.37,0
3277050,19:30:15,19:30:15,203,9,"",0,0,2707.71,0
3277050,19:31:26,19:31:26,205,10,"",0,0,3140.08,0
3277050,19:32:38,19:32:38,206,11,"",0,0,3559.12,0
3277050,19:33:24,19:33:24,1117,12,"",0,0,3809.71,0
3277050,19:34:40,19:34:40,451,13,"",0,0,4260.32,0
3277050,19:35:32,19:35:32,1381,14,"",0,0,4568.92,0
3277050,19:36:59,19:36:59,452,15,"",0,0,5126.90,0
3277050,19:37:45,19:37:45,453,16,"",0,0,5392.15,0
3277050,19:39:53,19:39:53,455,17,"",0,0,6041.03,0
3277050,19:41:26,19:41:26,1305,18,"",0,0,6608.04,0
3277050,19:43:00,19:43:00,456,19,"",0,0,7183.65,0
3277050,19:44:27,19:44:27,457,20,"",0,0,7761.69,0
3277050,19:50:00,19:50:00,458,21,"",0,0,9408.75,1
3277050,19:51:54,19:51:54,459,22,"",0,0,10170.68,0
3277050,19:53:14,19:53:14,438,23,"",0,0,10694.59,0
3277050,19:54:20,19:54:20,460,24,"",0,0,11294.90,0
3277050,19:55:44,19:55:44,461,25,"",0,0,11872.80,0
3277050,19:56:43,19:56:43,462,26,"",0,0,12349.34,0
3277050,19:57:17,19:57:17,463,27,"",0,0,12584.41,0
3277050,19:57:47,19:57:47,464,28,"",0,0,12829.15,0
3277050,19:58:21,19:58:21,465,29,"",0,0,13079.35,0
3277050,19:59:01,19:59:01,466,30,"",0,0,13384.71,0
3277050,20:00:00,20:00:00,467,31,"",0,0,13754.12,1
3278050,11:30:00,11:30:00,127,1,"",0,0,0.00,1
3278050,11:30:35,11:30:35,128,2,"",0,0,339.19,0
3278050,11:31:02,11:31:02,129,3,"",0,0,564.15,0
3278050,11:31:38,11:31:38,132,4,"",0,0,914.78,0
3278050,11:32:43,11:32:43,613,5,"",0,0,1342.62,0
3278050,11:36:30,11:36:30,206,6,"",0,0,3371.83,0
3278050,11:37:00,11:37:00,1117,7,"",0,0,3622.42,1
3278050,11:37:32,11:37:32,208,8,"",0,0,3846.61,0
3278050,11:38:00,11:38:00,209,9,"",0,0,4094.05,0
3278050,11:38:50,11:38:50,212,10,"",0,0,4466.70,0
3278050,11:39:41,11:39:41,214,11,"",0,0,4722.30,0
3278050,11:40:34,11:40:34,216,12,"",0,0,5084.93,0
3278050,11:41:18,11:41:18,218,13,"",0,0,5382.08,0
3278050,11:41:49,11:41:49,219,14,"",0,0,5618.51,0
3278050,11:42:15,11:42:15,220,15,"",0,0,5846.39,0
3278050,11:42:51,11:42:51,221,16,"",0,0,6116.13,0
3278050,11:44:02,11:44:02,222,17,"",0,0,6664.71,0
3278050,11:45:07,11:45:07,223,18,"",0,0,7180.66,0
3278050,11:46:00,11:46:00,225,19,"",0,0,7601.23,1
3278050,11:47:41,11:47:41,226,20,"",0,0,8155.31,0
3278050,11:49:38,11:49:38,230,21,"",0,0,8805.12,0
3278050,11:51:46,11:51:46,232,22,"",0,0,9433.48,0
3278050,11:52:27,11:52:27,233,23,"",0,0,9651.05,0
3278050,11:53:43,11:53:43,234,24,"",0,0,9913.24,0
3278050,11:54:22,11:54:22,235,25,"",0,0,10096.13,0
3278050,11:56:27,11:56:27,237,26,"",0,0,10763.25,0
3278050,11:57:55,11:57:55,238,27,"",0,0,11166.54,0
3278050,11:59:55,11:59:55,241,28,"",0,0,11754.63,0
3278050,12:01:00,12:01:00,242,29,"",0,0,12056.16,0
3278050,12:02:16,12:02:16,243,30,"",0,0,12398.20,0
3278050,12:03:10,12:03:10,879,31,"",0,0,12644.39,0
3278050,12:04:28,12:04:28,245,32,"",0,0,12943.63,0
3278050,12:05:00,12:05:00,246,33,"",0,0,13089.89,1
3278050,12:05:38,12:05:38,247,34,"",0,0,13519.63,0
3278050,12:06:00,12:06:00,248,35,"",0,0,13746.42,0
3278050,12:06:46,12:06:46,250,36,"",0,0,14216.45,0
3278050,12:07:29,12:07:29,252,37,"",0,0,14676.07,0
3278050,12:08:11,12:08:11,254,38,"",0,0,15181.40,0
3278050,12:08:48,12:08:48,255,39,"",0,0,15552.13,0
3278050,12:09:32,12:09:32,256,40,"",0,0,16033.69,0
3278050,12:10:00,12:10:00,258,41,"",0,0,16364.29,1
3278050,12:12:00,12:12:00,183,42,"",0,0,17296.38,1
3279080,18:14:00,18:14:00,1072,1,"",0,0,0.00,1
3279080,18:15:04,18:15:04,930,2,"",0,0,400.08,0
3279080,18:15:33,18:15:33,931,3,"",0,0,650.93,0
3279080,18:16:41,18:16:41,1073,4,"",0,0,1085.05,0
3279080,18:17:20,18:17:20,932,5,"",0,0,1315.04,0
3279080,18:17:55,18:17:55,933,6,"",0,0,1593.81,0
3279080,18:19:00,18:19:00,934,7,"",0,0,1894.97,1
3279080,18:20:09,18:20:09,936,8,"",0,0,2191.26,0
3279080,18:20:38,18:20:38,937,9,"",0,0,2385.58,0
3279080,18:22:06,18:22:06,1670,10,"",0,0,2928.07,0
3279080,18:23:23,18:23:23,1671,11,"",0,0,3307.56,0
3279080,18:24:17,18:24:17,1672,12,"",0,0,3705.76,0
3279080,18:25:12,18:25:12,939,13,"",0,0,4182.97,0
3279080,18:26:48,18:26:48,940,14,"",0,0,4588.91,0
3279080,18:27:21,18:27:21,943,15,"",0,0,4808.01,0
3279080,18:28:03,18:28:03,944,16,"",0,0,5097.71,0
3279080,18:28:37,18:28:37,1255,17,"",0,0,5338.96,0
3279080,18:29:59,18:29:59,945,18,"",0,0,5783.84,0
3279080,18:31:08,18:31:08,946,19,"",0,0,6194.28,0
3279080,18:31:48,18:31:48,1673,20,"",0,0,6435.17,0
3279080,18:32:30,18:32:30,1674,21,"",0,0,6756.76,0
3279080,18:33:12,18:33:12,1675,22,"",0,0,7028.19,0
3279080,18:34:02,18:34:02,605,23,"",0,0,7452.21,0
3279080,18:35:00,18:35:00,364,24,"",0,0,7706.42,1
3280010,18:58:00,18:58:00,421,1,"",0,0,0.00,1
3280010,18:58:52,18:58:52,423,2,"",0,0,227.75,0
3280010,18:59:56,18:59:56,424,3,"",0,0,481.58,0
3280010,19:00:37,19:00:37,425,4,"",0,0,672.08,0
3280010,19:02:04,19:02:04,426,5,"",0,0,1008.42,0
3280010,19:03:05,19:03:05,1337,6,"",0,0,1239.38,0
3280010,19:03:48,19:03:48,1095,7,"",0,0,1467.93,0
3280010,19:04:44,19:04:44,427,8,"",0,0,1747.87,0
3280010,19:05:33,19:05:33,1097,9,"",0,0,1946.62,0
3280010,19:08:01,19:08:01,428,10,"",0,0,2132.69,0
3280010,19:09:00,19:09:00,429,11,"",0,0,2361.75,1
3280010,19:09:48,19:09:48,824,12,"",0,0,2776.78,0
3280010,19:10:45,19:10:45,862,13,"",0,0,3303.92,0
3280010,19:11:36,19:11:36,825,14,"",0,0,3736.11,0
3280010,19:12:34,19:12:34,827,15,"",0,0,4198.32,0
3280010,19:13:05,19:13:05,684,16,"",0,0,4499.60,0
3280010,19:13:22,19:13:22,685,17,"",0,0,4637.03,0
3280010,19:13:56,19:13:56,686,18,"",0,0,4923.39,0
3280010,19:14:35,19:14:35,433,19,"",0,0,5254.11,0
3280010,19:15:12,19:15:12,434,20,"",0,0,5597.25,0
3280010,19:15:41,19:15:41,1339,21,"",0,0,5858.65,0
3280010,19:16:05,19:16:05,830,22,"",0,0,6051.01,0
3280010,19:16:47,19:16:47,831,23,"",0,0,6422.34,0
3280010,19:17:12,19:17:12,436,24,"",0,0,6664.36,0
3280010,19:17:31,19:17:31,1340,25,"",0,0,6831.96,0
3280010,19:18:03,19:18:03,832,26,"",0,0,7158.12,0
3280010,19:18:39,19:18:39,27,27,"",0,0,7490.41,0
3280010,19:18:56,19:18:56,843,28,"",0,0,7662.86,0
3280010,19:20:00,19:20:00,127,29,"",0,0,8472.53,1
3281010,21:45:00,21:45:00,309,1,"",0,0,0.00,1
3281010,21:45:59,21:45:59,562,2,"",0,0,624.26,0
3281010,21:47:26,21:47:26,1790,3,"",0,0,1362.85,0
3281010,21:48:16,21:48:16,224,4,"",0,0,1912.40,0
3281010,21:49:30,21:49:30,1722,5,"",0,0,2538.98,0
3281010,21:51:11,21:51:11,215,6,"",0,0,3472.42,0
3281010,21:52:29,21:52:29,181,7,"",0,0,4234.09,0
3281010,21:54:05,21:54:05,176,8,"",0,0,5100.12,0
3281010,21:54:56,21:54:56,1642,9,"",0,0,5587.35,0
3281010,21:56:28,21:56:28,236,10,"",0,0,6475.38,0
3281010,21:57:11,21:57:11,229,11,"",0,0,6937.90,0
3281010,21:58:08,21:58:08,154,12,"",0,0,7374.67,0
3281010,21:58:48,21:58:48,134,13,"",0,0,7817.55,0
3281010,22:00:00,22:00:00,1009,14,"",0,0,8561.87,1
3282050,12:30:00,12:30:00,909,1,"",0,0,0.00,1
3282050,12:30:43,12:30:43,1418,2,"",0,0,184.30,0
3282050,12:32:01,12:32:01,1181,3,"",0,0,533.85,0
3282050,12:33:13,12:33:13,1632,4,"",0,0,829.65,0
3282050,12:34:45,12:34:45,1634,5,"",0,0,1250.41,0
3282050,12:35:31,12:35:31,1635,6,"",0,0,1453.36,0
3282050,12:36:00,12:36:00,638,7,"",0,0,1558.26,0
3282050,12:37:53,12:37:53,986,8,"",0,0,2044.52,0
3282050,12:39:31,12:39:31,184,9,"",0,0,2236.44,0
3282050,12:40:28,12:40:28,185,10,"",0,0,2453.44,0
3282050,12:42:30,12:42:30,189,11,"",0,0,3023.38,0
3282050,12:43:19,12:43:19,1636,12,"",0,0,3264.93,0
3282050,12:45:00,12:45:00,1405,13,"",0,0,3758.37,1
3283020,15:12:00,15:12:00,183,1,"",0,0,0.00,1
3283020,15:13:15,15:13:15,257,2,"",0,0,646.21,0
3283020,15:14:03,15:14:03,259,3,"",0,0,1136.62,0
3283020,15:15:39,15:15:39,261,4,"",0,0,2030.03,0
3283020,15:16:56,15:16:56,263,5,"",0,0,2804.78,0
3283020,15:18:02,15:18:02,264,6,"",0,0,3398.31,0
3283020,15:18:38,15:18:38,265,7,"",0,0,3751.70,0
3283020,15:19:08,15:19:08,266,8,"",0,0,4031.93,0
3283020,15:19:39,15:19:39,267,9,"",0,0,4315.32,0
3283020,15:20:16,15:20:16,1091,10,"",0,0,4612.28,0
3283020,15:20:49,15:20:49,268,11,"",0,0,4886.18,0
3283020,15:21:17,15:21:17,269,12,"",0,0,5155.82,0
3283020,15:22:00,15:22:00,271,13,"",0,0,5506.35,1
3283020,15:22:59,15:22:59,272,14,"",0,0,5752.95,0
3283020,15:24:41,15:24:41,273,15,"",0,0,6254.34,0
3283020,15:26:26,15:26:26,274,16,"",0,0,6699.71,0
3283020,15:27:46,15:27:46,275,17,"",0,0,6949.55,0
3283020,15:28:31,15:28:31,276,18,"",0,0,7144.14,0
3283020,15:29:42,15:29:42,277,19,"",0,0,7449.90,0
3283020,15:30:58,15:30:58,278,20,"",0,0,7801.51,0
3283020,15:32:15,15:32:15,279,21,"",0,0,8139.38,0
3283020,15:33:17,15:33:17,280,22,"",0,0,8444.16,0
3283020,15:35:00,15:35:00,281,23,"",0,0,8919.49,1
3283020,15:36:01,15:36:01,282,24,"",0,0,9517.31,0
3283020,15:36:45,15:36:45,283,25,"",0,0,9885.84,0
3283020,15:37:13,15:37:13,284,26,"",0,0,10112.70,0
3283020,15:37:50,15:37:50,285,27,"",0,0,10385.15,0
3283020,15:38:29,15:38:29,286,28,"",0,0,10659.67,0
3283020,15:39:05,15:39:05,287,29,"",0,0,10906.63,0
3283020,15:40:00,15:40:00,288,30,"",0,0,11232.83,0
3283020,15:40:36,15:40:36,289,31,"",0,0,11517.71,0
3283020,15:41:23,15:41:23,290,32,"",0,0,11804.46,0
3283020,15:41:55,15:41:55,291,33,"",0,0,12066.13,0
3283020,15:42:33,15:42:33,292,34,"",0,0,12423.34,0
3283020,15:43:00,15:43:00,293,35,"",0,0,12598.04,1
3283020,15:43:34,15:43:34,294,36,"",0,0,12849.79,0
3283020,15:52:32,15:52:32,407,37,"",0,0,15874.65,0
3283020,15:52:56,15:52:56,188,38,"",0,0,16023.04,0
3283020,15:53:27,15:53:27,189,39,"",0,0,16207.87,0
3283020,15:55:00,15:55:00,127,40,"",0,0,16880.27,1
3284010,15:40:00,15:40:00,1466,1,"",0,0,0.00,1
3284010,15:41:47,15:41:47,1680,2,"",0,0,697.56,0
3284010,15:42:15,15:42:15,1681,3,"",0,0,869.01,0
3284010,15:43:48,15:43:48,1682,4,"",0,0,1596.37,0
3284010,15:46:20,15:46:20,1683,5,"",0,0,2720.01,0
3284010,15:47:05,15:47:05,1684,6,"",0,0,3018.03,0
3284010,15:50:33,15:50:33,1653,7,"",0,0,4440.15,0
3284010,15:52:02,15:52:02,1654,8,"",0,0,5168.43,0
3284010,15:53:22,15:53:22,1717,9,"",0,0,5760.17,0
3284010,15:55:13,15:55:13,1656,10,"",0,0,6660.76,0
3284010,15:56:33,15:56:33,1718,11,"",0,0,7174.85,0
3284010,15:58:01,15:58:01,1658,12,"",0,0,7669.95,0
3284010,15:58:34,15:58:34,1659,13,"",0,0,7865.52,0
3284010,16:00:00,16:00:00,1660,14,"",0,0,8394.27,1
3284010,16:00:30,16:00:30,1661,15,"",0,0,8705.42,0
3284010,16:01:19,16:01:19,1662,16,"",0,0,9315.86,0
3284010,16:01:51,16:01:51,3063,17,"",0,0,9672.47,0
3284010,16:02:14,16:02:14,1716,18,"",0,0,9976.72,0
3284010,16:02:52,16:02:52,1719,19,"",0,0,10318.94,0
3284010,16:04:00,16:04:00,1494,20,"",0,0,11001.61,0
3284010,16:04:57,16:04:57,1495,21,"",0,0,11520.44,0
3284010,16:05:48,16:05:48,1496,22,"",0,0,12072.34,0
3284010,16:06:50,16:06:50,1497,23,"",0,0,12596.30,0
3284010,16:08:00,16:08:00,1498,24,"",0,0,13371.18,0
3284010,16:08:23,16:08:23,1657,25,"",0,0,13663.32,0
3284010,16:09:00,16:09:00,1499,26,"",0,0,14065.11,1
3284010,16:10:11,16:10:11,1500,27,"",0,0,14356.55,0
3284010,16:12:18,16:12:18,1501,28,"",0,0,14934.26,0
3284010,16:13:03,16:13:03,1618,29,"",0,0,15149.88,0
3284010,16:15:11,16:15:11,1502,30,"",0,0,15596.69,0
3284010,16:16:28,16:16:28,1503,31,"",0,0,16018.28,0
3284010,16:18:12,16:18:12,1504,32,"",0,0,16509.95,0
3284010,16:19:38,16:19:38,1473,33,"",0,0,16953.82,0
3284010,16:20:49,16:20:49,1001,34,"",0,0,17162.55,0
3284010,16:22:06,16:22:06,842,35,"",0,0,17459.18,0
3284010,16:23:03,16:23:03,1002,36,"",0,0,17739.08,0
3284010,16:23:59,16:23:59,1003,37,"",0,0,17989.56,0
3284010,16:24:52,16:24:52,1004,38,"",0,0,18235.54,0
3284010,16:25:49,16:25:49,1132,39,"",0,0,18493.87,0
3284010,16:27:24,16:27:24,1343,40,"",0,0,18977.71,0
3284010,16:28:00,16:28:00,127,41,"",0,0,19107.32,1
3285050,11:34:00,11:34:00,1382,1,"",0,0,0.00,1
3285050,11:37:25,11:37:25,501,2,"",0,0,1112.57,0
3285050,11:39:00,11:39:00,1330,3,"",0,0,1617.02,0
3285050,11:39:55,11:39:55,499,4,"",0,0,1949.42,0
3285050,11:40:28,11:40:28,500,5,"",0,0,2128.16,0
3285050,11:41:28,11:41:28,502,6,"",0,0,2393.52,0
3285050,11:42:33,11:42:33,503,7,"",0,0,2805.99,0
3285050,11:43:36,11:43:36,504,8,"",0,0,3208.25,0
3285050,11:45:14,11:45:14,878,9,"",0,0,3581.51,0
3285050,11:46:09,11:46:09,505,10,"",0,0,3818.61,0
3285050,11:48:54,11:48:54,506,11,"",0,0,4918.05,0
3285050,11:50:35,11:50:35,1355,12,"",0,0,5383.69,0
3285050,11:52:00,11:52:00,1289,13,"",0,0,5873.55,1
3285050,11:53:10,11:53:10,1109,14,"",0,0,6239.20,0
3285050,11:56:14,11:56:14,508,15,"",0,0,7283.90,0
3285050,11:57:20,11:57:20,509,16,"",0,0,7592.07,0
3285050,11:58:06,11:58:06,1690,17,"",0,0,7828.30,0
3285050,12:03:24,12:03:24,982,18,"",0,0,9382.84,0
3285050,12:04:03,12:04:03,449,19,"",0,0,9589.90,0
3285050,12:06:00,12:06:00,127,20,"",0,0,10239.80,1
3286050,20:55:00,20:55:00,1099,1,"",0,0,0.00,1
3286050,20:55:55,20:55:55,1100,2,"",0,0,284.21,0
3286050,20:56:18,20:56:18,1101,3,"",0,0,456.76,0
3286050,20:56:56,20:56:56,1061,4,"",0,0,720.23,0
3286050,20:58:53,20:58:53,1102,5,"",0,0,1262.41,0
3286050,20:59:22,20:59:22,1096,6,"",0,0,1478.43,0
3286050,20:59:53,20:59:53,1103,7,"",0,0,1757.25,0
3286050,21:01:22,21:01:22,1365,8,"",0,0,2209.87,0
3286050,21:02:09,21:02:09,1105,9,"",0,0,2475.79,0
3286050,21:03:01,21:03:01,1104,10,"",0,0,2885.72,0
3286050,21:03:31,21:03:31,1364,11,"",0,0,3114.97,0
3286050,21:04:00,21:04:00,908,12,"",0,0,3344.22,0
3286050,21:04:44,21:04:44,1366,13,"",0,0,3644.28,0
3286050,21:05:29,21:05:29,1108,14,"",0,0,3987.06,0
3286050,21:07:00,21:07:00,1289,15,"",0,0,4628.81,1
3286050,21:08:04,21:08:04,1109,16,"",0,0,4994.46,0
3286050,21:08:31,21:08:31,1110,17,"",0,0,5130.03,0
3286050,21:09:31,21:09:31,1111,18,"",0,0,5406.14,0
3286050,21:10:54,21:10:54,1112,19,"",0,0,5883.32,0
3286050,21:12:03,21:12:03,1113,20,"",0,0,6228.98,0
3286050,21:12:43,21:12:43,1367,21,"",0,0,6436.08,0
3286050,21:14:35,21:14:35,597,22,"",0,0,6972.37,0
3286050,21:17:00,21:17:00,595,23,"",0,0,7520.65,0
3286050,21:18:01,21:18:01,1114,24,"",0,0,7859.75,0
3286050,21:19:03,21:19:03,1115,25,"",0,0,8232.68,0
3286050,21:19:41,21:19:41,1369,26,"",0,0,8472.90,0
3286050,21:20:30,21:20:30,1081,27,"",0,0,8757.63,0
3286050,21:22:00,21:22:00,1387,28,"",0,0,9253.33,1
3287080,17:00:00,17:00:00,1072,1,"",0,0,0.00,1
3287080,17:01:33,17:01:33,393,2,"",0,0,378.29,0
3287080,17:03:09,17:03:09,396,3,"",0,0,845.87,0
3287080,17:05:08,17:05:08,398,4,"",0,0,1489.40,0
3287080,17:07:26,17:07:26,253,5,"",0,0,2091.48,0
3287080,17:08:28,17:08:28,249,6,"",0,0,2299.83,0
3287080,17:09:43,17:09:43,240,7,"",0,0,2658.00,0
3287080,17:11:58,17:11:58,211,8,"",0,0,3257.61,0
3287080,17:13:24,17:13:24,207,9,"",0,0,3678.52,0
3287080,17:16:00,17:16:00,1313,10,"",0,0,4444.63,0
3287080,17:17:00,17:17:00,197,11,"",0,0,4746.61,1
3287080,17:17:36,17:17:36,1314,12,"",0,0,4932.70,0
3287080,17:18:33,17:18:33,1315,13,"",0,0,5193.84,0
3287080,17:19:09,17:19:09,1316,14,"",0,0,5364.91,0
3287080,17:19:53,17:19:53,1317,15,"",0,0,5562.53,0
3287080,17:21:13,17:21:13,1318,16,"",0,0,5962.07,0
3287080,17:23:05,17:23:05,1319,17,"",0,0,6508.86,0
3287080,17:23:57,17:23:57,1320,18,"",0,0,6755.61,0
3287080,17:27:03,17:27:03,1321,19,"",0,0,7462.60,0
3287080,17:27:58,17:27:58,875,20,"",0,0,7714.04,0
3287080,17:30:00,17:30:00,458,21,"",0,0,8208.73,1
3288020,22:22:00,22:22:00,1260,1,"",0,0,0.00,1
3288020,22:23:31,22:23:31,907,2,"",0,0,571.19,0
3288020,22:24:00,22:24:00,1261,3,"",0,0,734.39,0
3288020,22:24:48,22:24:48,1262,4,"",0,0,1060.73,0
3288020,22:25:17,22:25:17,1263,5,"",0,0,1264.03,0
3288020,22:26:26,22:26:26,971,6,"",0,0,1795.31,0
3288020,22:30:51,22:30:51,1422,7,"",0,0,3674.49,0
3288020,22:31:33,22:31:33,665,8,"",0,0,3932.83,0
3288020,22:32:00,22:32:00,666,9,"",0,0,4090.94,1
3288020,22:33:29,22:33:29,667,10,"",0,0,4965.26,0
3288020,22:33:50,22:33:50,668,11,"",0,0,5160.64,0
3288020,22:34:44,22:34:44,669,12,"",0,0,5685.11,0
3288020,22:35:11,22:35:11,670,13,"",0,0,5947.21,0
3288020,22:35:42,22:35:42,671,14,"",0,0,6197.10,0
3288020,22:36:18,22:36:18,672,15,"",0,0,6531.42,0
3288020,22:37:00,22:37:00,673,16,"",0,0,6903.51,1
3288020,22:38:13,22:38:13,674,17,"",0,0,7305.57,0
3288020,22:39:08,22:39:08,675,18,"",0,0,7599.26,0
3288020,22:40:01,22:40:01,676,19,"",0,0,7820.65,0
3288020,22:40:40,22:40:40,677,20,"",0,0,8049.20,0
3288020,22:41:28,22:41:28,1385,21,"",0,0,8298.91,0
3288020,22:43:00,22:43:00,127,22,"",0,0,8821.38,1
3289050,08:00:00,08:00:00,72,1,"",0,0,0.00,1
3289050,08:10:00,08:10:00,74,2,"",0,0,6457.06,1
3289050,08:32:00,08:32:00,1422,3,"",0,0,32360.80,1
3289050,08:37:23,08:37:23,673,4,"",0,0,35589.49,0
3289050,08:39:58,08:39:58,129,5,"",0,0,37133.24,0
3289050,08:40:31,08:40:31,132,6,"",0,0,37483.89,0
3289050,08:42:00,08:42:00,185,7,"",0,0,38111.00,1
3289050,08:50:00,08:50:00,844,8,"",0,0,39243.21,1
3290070,21:22:00,21:22:00,127,1,"",0,0,0.00,1
3290070,21:22:54,21:22:54,306,2,"",0,0,383.05,0
3290070,21:23:48,21:23:48,307,3,"",0,0,598.36,0
3290070,21:24:43,21:24:43,641,4,"",0,0,883.64,0
3290070,21:25:37,21:25:37,640,5,"",0,0,1172.42,0
3290070,21:26:20,21:26:20,642,6,"",0,0,1451.48,0
3290070,21:27:00,21:27:00,643,7,"",0,0,1681.83,1
3290070,21:28:22,21:28:22,645,8,"",0,0,2128.34,0
3290070,21:28:57,21:28:57,646,9,"",0,0,2320.98,0
3290070,21:30:09,21:30:09,647,10,"",0,0,2662.85,0
3290070,21:31:19,21:31:19,648,11,"",0,0,3040.98,0
3290070,21:31:56,21:31:56,649,12,"",0,0,3254.99,0
3290070,21:32:36,21:32:36,650,13,"",0,0,3490.12,0
3290070,21:33:53,21:33:53,651,14,"",0,0,3906.97,0
3290070,21:36:28,21:36:28,652,15,"",0,0,4618.76,0
3290070,21:37:20,21:37:20,440,16,"",0,0,4876.47,0
3290070,21:38:38,21:38:38,653,17,"",0,0,5100.16,0
3290070,21:39:32,21:39:32,1141,18,"",0,0,5386.33,0
3290070,21:40:47,21:40:47,654,19,"",0,0,5556.72,0
3290070,21:42:00,21:42:00,655,20,"",0,0,5810.16,1
3290070,21:46:44,21:46:44,1257,21,"",0,0,7540.29,0
3290070,21:47:22,21:47:22,1258,22,"",0,0,7723.17,0
3290070,21:48:46,21:48:46,1259,23,"",0,0,8303.60,0
3290070,21:52:00,21:52:00,1260,24,"",0,0,9416.67,1
3291080,10:37:00,10:37:00,127,1,"",0,0,0.00,1
3291080,10:37:45,10:37:45,833,2,"",0,0,245.32,0
3291080,10:38:54,10:38:54,832,3,"",0,0,591.29,0
3291080,10:40:06,10:40:06,834,4,"",0,0,881.26,0
3291080,10:41:58,10:41:58,492,5,"",0,0,1405.25,0
3291080,10:42:44,10:42:44,1241,6,"",0,0,1631.98,0
3291080,10:43:37,10:43:37,1400,7,"",0,0,1852.31,0
3291080,10:45:08,10:45:08,1240,8,"",0,0,2114.37,0
3291080,10:46:57,10:46:57,1401,9,"",0,0,2680.02,0
3291080,10:47:42,10:47:42,577,10,"",0,0,2849.25,0
3291080,10:48:57,10:48:57,578,11,"",0,0,3242.02,0
3291080,10:50:52,10:50:52,3068,12,"",0,0,3797.34,0
3291080,10:51:48,10:51:48,1402,13,"",0,0,3967.37,0
3291080,10:53:26,10:53:26,1251,14,"",0,0,4412.77,0
3291080,10:55:00,10:55:00,579,15,"",0,0,4847.02,1
3291080,10:56:16,10:56:16,1252,16,"",0,0,5210.68,0
3291080,10:57:06,10:57:06,580,17,"",0,0,5420.89,0
3291080,10:58:10,10:58:10,442,18,"",0,0,5832.70,0
3291080,10:59:05,10:59:05,581,19,"",0,0,6159.57,0
3291080,10:59:32,10:59:32,1423,20,"",0,0,6337.81,0
3291080,11:00:45,11:00:45,582,21,"",0,0,6758.12,0
3291080,11:01:25,11:01:25,583,22,"",0,0,7048.92,0
3291080,11:01:52,11:01:52,1244,23,"",0,0,7249.36,0
3291080,11:03:00,11:03:00,585,24,"",0,0,7653.27,1
3291080,11:03:22,11:03:22,586,25,"",0,0,7897.19,0
3291080,11:05:01,11:05:01,587,26,"",0,0,8900.34,0
3291080,11:05:21,11:05:21,588,27,"",0,0,9124.39,0
3291080,11:05:53,11:05:53,589,28,"",0,0,9498.12,0
3291080,11:06:14,11:06:14,1711,29,"",0,0,9717.73,0
3291080,11:07:10,11:07:10,590,30,"",0,0,10201.85,0
3291080,11:07:26,11:07:26,591,31,"",0,0,10356.73,0
3291080,11:08:00,11:08:00,1394,32,"",0,0,10632.58,0
3291080,11:08:30,11:08:30,592,33,"",0,0,10873.94,0
3291080,11:08:55,11:08:55,1395,34,"",0,0,11096.69,0
3291080,11:09:26,11:09:26,1399,35,"",0,0,11419.13,0
3291080,11:09:43,11:09:43,1397,36,"",0,0,11599.56,0
3291080,11:10:00,11:10:00,1390,37,"",0,0,11796.79,1
3292050,18:00:00,18:00:00,458,1,"",0,0,0.00,1
3292050,18:01:21,18:01:21,906,2,"",0,0,512.27,0
3292050,18:02:17,18:02:17,876,3,"",0,0,1106.54,0
3292050,18:03:10,18:03:10,1692,4,"",0,0,1538.16,0
3292050,18:04:24,18:04:24,1306,5,"",0,0,2029.78,0
3292050,18:05:15,18:05:15,1307,6,"",0,0,2570.23,0
3292050,18:06:11,18:06:11,1308,7,"",0,0,3124.48,0
3292050,18:06:35,18:06:35,1309,8,"",0,0,3366.08,0
3292050,18:07:00,18:07:00,1310,9,"",0,0,3591.72,1
3292050,18:07:17,18:07:17,1311,10,"",0,0,3685.00,0
3292050,18:07:43,18:07:43,1312,11,"",0,0,3847.93,0
3292050,18:08:38,18:08:38,200,12,"",0,0,4233.37,0
3292050,18:09:24,18:09:24,400,13,"",0,0,4568.87,0
3292050,18:11:16,18:11:16,210,14,"",0,0,5378.52,0
3292050,18:12:23,18:12:23,213,15,"",0,0,5787.61,0
3292050,18:13:56,18:13:56,239,16,"",0,0,6354.59,0
3292050,18:15:11,18:15:11,305,17,"",0,0,6849.81,0
3292050,18:16:40,18:16:40,315,18,"",0,0,7467.17,0
3292050,18:19:48,18:19:48,401,19,"",0,0,8639.25,0
3292050,18:20:38,18:20:38,321,20,"",0,0,8974.20,0
3292050,18:22:53,18:22:53,317,21,"",0,0,9824.68,0
3292050,18:25:08,18:25:08,316,22,"",0,0,10694.27,0
3292050,18:26:05,18:26:05,324,23,"",0,0,10952.67,0
3292050,18:28:00,18:28:00,1072,24,"",0,0,11624.55,1
3293050,13:55:00,13:55:00,156,1,"",0,0,0.00,1
3293050,13:57:50,13:57:50,159,2,"",0,0,1344.70,0
3293050,13:58:37,13:58:37,160,3,"",0,0,1885.96,0
3293050,14:00:00,14:00:00,161,4,"",0,0,2705.24,1
3293050,14:01:08,14:01:08,162,5,"",0,0,3189.65,0
3293050,14:02:34,14:02:34,164,6,"",0,0,3785.90,0
3293050,14:04:12,14:04:12,165,7,"",0,0,4466.26,0
3293050,14:05:12,14:05:12,166,8,"",0,0,4912.44,0
3293050,14:05:49,14:05:49,167,9,"",0,0,5138.22,0
3293050,14:07:07,14:07:07,168,10,"",0,0,5685.64,0
3293050,14:07:57,14:07:57,169,11,"",0,0,5967.81,0
3293050,14:08:47,14:08:47,1155,12,"",0,0,6279.31,0
3293050,14:09:41,14:09:41,170,13,"",0,0,6645.94,0
3293050,14:11:00,14:11:00,171,14,"",0,0,7146.28,1
3293050,14:14:42,14:14:42,173,15,"",0,0,8826.40,0
3293050,14:15:48,14:15:48,174,16,"",0,0,9380.75,0
3293050,14:16:16,14:16:16,1156,17,"",0,0,9575.55,0
3293050,14:16:51,14:16:51,175,18,"",0,0,9853.50,0
3293050,14:18:35,14:18:35,177,19,"",0,0,10570.99,0
3293050,14:19:42,14:19:42,179,20,"",0,0,11050.03,0
3293050,14:20:10,14:20:10,180,21,"",0,0,11218.52,0
3293050,14:20:40,14:20:40,1077,22,"",0,0,11489.24,0
3293050,14:21:08,14:21:08,1154,23,"",0,0,11708.48,0
3293050,14:22:29,14:22:29,1175,24,"",0,0,12128.50,0
3293050,14:23:24,14:23:24,1383,25,"",0,0,12562.77,0
3293050,14:24:00,14:24:00,1384,26,"",0,0,12826.64,0
3293050,14:24:52,14:24:52,1385,27,"",0,0,13226.55,0
3293050,14:26:00,14:26:00,127,28,"",0,0,13748.98,1
3294080,13:00:00,13:00:00,458,1,"",0,0,0.00,1
3294080,13:02:31,13:02:31,482,2,"",0,0,1538.44,0
3294080,13:02:59,13:02:59,483,3,"",0,0,1861.36,0
3294080,13:03:21,13:03:21,484,4,"",0,0,2124.52,0
3294080,13:03:40,13:03:40,485,5,"",0,0,2343.28,0
3294080,13:04:02,13:04:02,486,6,"",0,0,2619.02,0
3294080,13:05:00,13:05:00,487,7,"",0,0,3309.66,1
3294080,13:06:03,13:06:03,1322,8,"",0,0,3569.13,0
3294080,13:06:53,13:06:53,1323,9,"",0,0,3878.65,0
3294080,13:08:29,13:08:29,1324,10,"",0,0,4310.20,0
3294080,13:09:47,13:09:47,1325,11,"",0,0,4692.03,0
3294080,13:10:41,13:10:41,1326,12,"",0,0,5023.20,0
3294080,13:11:25,13:11:25,810,13,"",0,0,5275.51,0
3294080,13:13:10,13:13:10,811,14,"",0,0,5780.30,0
3294080,13:14:17,13:14:17,813,15,"",0,0,6220.04,0
3294080,13:15:27,13:15:27,815,16,"",0,0,6609.56,0
3294080,13:16:00,13:16:00,816,17,"",0,0,6870.37,1
3294080,13:16:58,13:16:58,1059,18,"",0,0,7158.57,0
3294080,13:18:52,13:18:52,1060,19,"",0,0,7661.88,0
3294080,13:19:39,13:19:39,551,20,"",0,0,7886.68,0
3294080,13:21:53,13:21:53,639,21,"",0,0,8534.91,0
3294080,13:22:51,13:22:51,1152,22,"",0,0,8772.28,0
3294080,13:23:49,13:23:49,1218,23,"",0,0,9042.58,0
3294080,13:24:48,13:24:48,304,24,"",0,0,9287.44,0
3294080,13:25:35,13:25:35,1328,25,"",0,0,9509.67,0
3294080,13:28:00,13:28:00,127,26,"",0,0,10192.45,1
3295020,16:48:00,16:48:00,791,1,"",0,0,0.00,1
3295020,16:49:00,16:49:00,792,2,"",0,0,246.64,0
3295020,16:49:50,16:49:50,793,3,"",0,0,540.30,0
3295020,16:50:31,16:50:31,1030,4,"",0,0,777.92,0
3295020,16:51:03,16:51:03,794,5,"",0,0,946.07,0
3295020,16:53:09,16:53:09,510,6,"",0,0,1575.16,0
3295020,16:54:25,16:54:25,511,7,"",0,0,2001.14,0
3295020,16:56:18,16:56:18,982,8,"",0,0,2554.09,0
3295020,16:56:59,16:56:59,449,9,"",0,0,2761.15,0
3295020,16:59:00,16:59:00,127,10,"",0,0,3412.50,1
3296020,19:54:00,19:54:00,909,1,"",0,0,0.00,1
3296020,19:54:51,19:54:51,1418,2,"",0,0,184.30,0
3296020,19:56:25,19:56:25,1181,3,"",0,0,533.85,0
3296020,19:57:51,19:57:51,1632,4,"",0,0,829.65,0
3296020,19:59:42,19:59:42,1634,5,"",0,0,1250.41,0
3296020,20:00:38,20:00:38,1635,6,"",0,0,1453.36,0
3296020,20:01:12,20:01:12,638,7,"",0,0,1558.26,0
3296020,20:03:27,20:03:27,986,8,"",0,0,2044.52,0
3296020,20:05:25,20:05:25,184,9,"",0,0,2236.44,0
3296020,20:06:34,20:06:34,185,10,"",0,0,2453.44,0
3296020,20:09:00,20:09:00,189,11,"",0,0,3023.38,0
3296020,20:09:58,20:09:58,1636,12,"",0,0,3264.93,0
3296020,20:12:00,20:12:00,1405,13,"",0,0,3758.37,1
3297050,08:40:00,08:40:00,1390,1,"",0,0,0.00,1
3297050,08:41:05,08:41:05,1391,2,"",0,0,527.50,0
3297050,08:41:44,08:41:44,1393,3,"",0,0,749.42,0
3297050,08:42:48,08:42:48,826,4,"",0,0,1275.89,0
3297050,08:43:24,08:43:24,1398,5,"",0,0,1541.53,0
3297050,08:44:05,08:44:05,1242,6,"",0,0,1828.97,0
3297050,08:45:09,08:45:09,598,7,"",0,0,2253.56,0
3297050,08:45:39,08:45:39,599,8,"",0,0,2480.09,0
3297050,08:46:17,08:46:17,600,9,"",0,0,2758.02,0
3297050,08:48:20,08:48:20,601,10,"",0,0,3577.36,0
3297050,08:49:19,08:49:19,602,11,"",0,0,3935.98,0
3297050,08:50:00,08:50:00,596,12,"",0,0,4228.97,1
3297050,08:51:00,08:51:00,1675,13,"",0,0,4455.80,0
3297050,08:52:27,08:52:27,605,14,"",0,0,4879.82,0
3297050,08:54:46,08:54:46,606,15,"",0,0,5421.71,0
3297050,08:56:16,08:56:16,1403,16,"",0,0,5786.29,0
3297050,08:57:16,08:57:16,607,17,"",0,0,6003.99,0
3297050,08:58:35,08:58:35,608,18,"",0,0,6325.97,0
3297050,09:02:00,09:02:00,609,19,"",0,0,6945.36,1
3297050,09:03:18,09:03:18,1250,20,"",0,0,7346.51,0
3297050,09:05:00,09:05:00,3064,21,"",0,0,7770.40,0
3297050,09:06:32,09:06:32,610,22,"",0,0,8198.17,0
3297050,09:08:58,09:08:58,611,23,"",0,0,8853.18,0
3297050,09:10:51,09:10:51,603,24,"",0,0,9364.85,0
3297050,09:12:02,09:12:02,612,25,"",0,0,9597.10,0
3297050,09:13:55,09:13:55,511,26,"",0,0,10084.15,0
3297050,09:15:48,09:15:48,450,27,"",0,0,10587.37,0
3297050,09:18:17,09:18:17,1132,28,"",0,0,11290.28,0
3297050,09:20:00,09:20:00,127,29,"",0,0,11933.48,1
3298080,13:42:00,13:42:00,1273,1,"",0,0,0.00,1
3298080,13:42:47,13:42:47,1274,2,"",0,0,320.83,0
3298080,13:43:58,13:43:58,1275,3,"",0,0,837.67,0
3298080,13:44:37,13:44:37,1276,4,"",0,0,1119.06,0
3298080,13:45:39,13:45:39,1277,5,"",0,0,1511.07,0
3298080,13:47:01,13:47:01,1278,6,"",0,0,2040.77,0
3298080,13:48:03,13:48:03,1279,7,"",0,0,2355.88,0
3298080,13:49:18,13:49:18,1280,8,"",0,0,2857.07,0
3298080,13:50:35,13:50:35,1281,9,"",0,0,3359.02,0
3298080,13:51:44,13:51:44,1282,10,"",0,0,3759.10,0
3298080,13:52:55,13:52:55,1283,11,"",0,0,4220.96,0
3298080,13:54:00,13:54:00,1284,12,"",0,0,4639.68,0
3298080,13:54:59,13:54:59,1285,13,"",0,0,5040.29,0
3298080,13:57:00,13:57:00,1260,14,"",0,0,5740.43,1
3299070,10:00:00,10:00:00,127,1,"",0,0,0.00,1
3299070,10:00:30,10:00:30,1005,2,"",0,0,221.47,0
3299070,10:00:56,10:00:56,1179,3,"",0,0,360.55,0
3299070,10:01:36,10:01:36,1180,4,"",0,0,611.78,0
3299070,10:02:30,10:02:30,1181,5,"",0,0,1022.14,0
3299070,10:04:03,10:04:03,346,6,"",0,0,1456.68,0
3299070,10:04:34,10:04:34,512,7,"",0,0,1676.22,0
3299070,10:05:54,10:05:54,514,8,"",0,0,2264.65,0
3299070,10:06:30,10:06:30,515,9,"",0,0,2546.21,0
3299070,10:07:12,10:07:12,516,10,"",0,0,2840.88,0
3299070,10:08:20,10:08:20,517,11,"",0,0,3177.03,0
3299070,10:09:07,10:09:07,518,12,"",0,0,3480.18,0
3299070,10:09:38,10:09:38,519,13,"",0,0,3655.42,0
3299070,10:10:16,10:10:16,520,14,"",0,0,3994.50,0
3299070,10:10:50,10:10:50,521,15,"",0,0,4264.46,0
3299070,10:11:32,10:11:32,522,16,"",0,0,4515.36,0
3299070,10:12:18,10:12:18,523,17,"",0,0,4820.24,0
3299070,10:13:20,10:13:20,1213,18,"",0,0,5231.43,0
3299070,10:14:00,10:14:00,847,19,"",0,0,5493.87,1
3299070,10:15:02,10:15:02,683,20,"",0,0,5883.63,0
3299070,10:16:54,10:16:54,848,21,"",0,0,6399.53,0
3299070,10:18:25,10:18:25,524,22,"",0,0,6769.21,0
3299070,10:19:54,10:19:54,849,23,"",0,0,7218.37,0
3299070,10:21:29,10:21:29,850,24,"",0,0,7786.26,0
3299070,10:22:22,10:22:22,877,25,"",0,0,8063.95,0
3299070,10:25:00,10:25:00,525,26,"",0,0,8731.22,1
3299070,10:26:22,10:26:22,527,27,"",0,0,9388.68,0
3299070,10:27:10,10:27:10,528,28,"",0,0,9748.26,0
3299070,10:27:50,10:27:50,529,29,"",0,0,10024.58,0
3299070,10:28:24,10:28:24,530,30,"",0,0,10259.48,0
3299070,10:29:04,10:29:04,1128,31,"",0,0,10572.86,0
3299070,10:29:42,10:29:42,970,32,"",0,0,10861.58,0
3299070,10:31:11,10:31:11,764,33,"",0,0,11620.42,0
3299070,10:32:00,10:32:00,765,34,"",0,0,11940.52,1
3299070,10:33:12,10:33:12,762,35,"",0,0,12363.72,0
3299070,10:34:15,10:34:15,763,36,"",0,0,12806.25,0
3299070,10:35:03,10:35:03,766,37,"",0,0,13169.55,0
3299070,10:36:25,10:36:25,767,38,"",0,0,13723.14,0
3299070,10:37:19,10:37:19,910,39,"",0,0,14045.18,0
3299070,10:38:14,10:38:14,768,40,"",0,0,14407.33,0
3299070,10:39:02,10:39:02,769,41,"",0,0,14677.42,0
3299070,10:40:17,10:40:17,770,42,"",0,0,15208.88,0
3299070,10:40:59,10:40:59,771,43,"",0,0,15508.65,0
3299070,10:42:02,10:42:02,797,44,"",0,0,15955.20,0
3299070,10:43:00,10:43:00,798,45,"",0,0,16325.37,1
3300080,10:15:00,10:15:00,127,1,"",0,0,0.00,1
3300080,10:26:00,10:26:00,2943,2,"",0,0,5839.96,0
3300080,10:28:16,10:28:16,1011,3,"",0,0,7006.21,0
3300080,10:29:00,10:29:00,1010,4,"",0,0,7355.52,1
3301080,09:07:00,09:07:00,127,1,"",0,0,0.00,1
3301080,09:08:36,09:08:36,1352,2,"",0,0,492.70,0
3301080,09:09:39,09:09:39,1353,3,"",0,0,848.69,0
3301080,09:15:22,09:15:22,493,4,"",0,0,2439.98,0
3301080,09:16:17,09:16:17,1127,5,"",0,0,2685.28,0
3301080,09:16:48,09:16:48,494,6,"",0,0,2832.15,0
3301080,09:17:30,09:17:30,495,7,"",0,0,3060.23,0
3301080,09:21:02,09:21:02,1089,8,"",0,0,4139.15,0
3301080,09:22:00,09:22:00,1288,9,"",0,0,4450.60,1
3301080,09:23:37,09:23:37,1354,10,"",0,0,4945.19,0
3301080,09:27:06,09:27:06,496,11,"",0,0,6061.16,0
3301080,09:27:45,09:27:45,497,12,"",0,0,6299.57,0
3301080,09:34:00,09:34:00,1382,13,"",0,0,8656.02,1
3302020,17:13:00,17:13:00,798,1,"",0,0,0.00,1
3302020,17:14:25,17:14:25,799,2,"",0,0,740.06,0
3302020,17:14:53,17:14:53,761,3,"",0,0,1001.64,0
3302020,17:15:22,17:15:22,772,4,"",0,0,1291.54,0
3302020,17:16:06,17:16:06,773,5,"",0,0,1742.44,0
3302020,17:16:52,17:16:52,774,6,"",0,0,2151.36,0
3302020,17:17:12,17:17:12,775,7,"",0,0,2322.47,0
3302020,17:18:03,17:18:03,809,8,"",0,0,2879.32,0
3302020,17:18:59,17:18:59,808,9,"",0,0,3436.36,0
3302020,17:19:26,17:19:26,776,10,"",0,0,3745.12,0
3302020,17:20:18,17:20:18,777,11,"",0,0,4309.06,0
3302020,17:21:00,17:21:00,822,12,"",0,0,4663.88,1
3302020,17:21:56,17:21:56,778,13,"",0,0,4969.90,0
3302020,17:22:43,17:22:43,534,14,"",0,0,5284.20,0
3302020,17:23:31,17:23:31,535,15,"",0,0,5606.94,0
3302020,17:24:19,17:24:19,536,16,"",0,0,5914.13,0
3302020,17:25:13,17:25:13,537,17,"",0,0,6245.53,0
3302020,17:25:46,17:25:46,532,18,"",0,0,6416.48,0
3302020,17:26:17,17:26:17,538,19,"",0,0,6584.39,0
3302020,17:27:03,17:27:03,539,20,"",0,0,6836.76,0
3302020,17:28:22,17:28:22,540,21,"",0,0,7328.73,0
3302020,17:29:01,17:29:01,851,22,"",0,0,7540.93,0
3302020,17:30:00,17:30:00,526,23,"",0,0,7906.15,1
3302020,17:31:23,17:31:23,852,24,"",0,0,8559.72,0
3302020,17:31:51,17:31:51,853,25,"",0,0,8813.52,0
3302020,17:32:41,17:32:41,541,26,"",0,0,9355.35,0
3302020,17:33:37,17:33:37,542,27,"",0,0,9877.55,0
3302020,17:34:12,17:34:12,543,28,"",0,0,10115.86,0
3302020,17:35:19,17:35:19,681,29,"",0,0,10686.01,0
3302020,17:36:00,17:36:00,854,30,"",0,0,11184.99,1
3302020,17:36:44,17:36:44,855,31,"",0,0,11360.80,0
3302020,17:38:06,17:38:06,544,32,"",0,0,11760.99,0
3302020,17:39:12,17:39:12,545,33,"",0,0,12113.43,0
3302020,17:40:19,17:40:19,546,34,"",0,0,12484.51,0
3302020,17:41:28,17:41:28,1136,35,"",0,0,12956.79,0
3302020,17:42:10,17:42:10,547,36,"",0,0,13121.86,0
3302020,17:42:57,17:42:57,548,37,"",0,0,13359.73,0
3302020,17:44:19,17:44:19,549,38,"",0,0,13640.57,0
3302020,17:45:45,17:45:45,550,39,"",0,0,14074.94,0
3302020,17:46:27,17:46:27,551,40,"",0,0,14301.72,0
3302020,17:48:46,17:48:46,1182,41,"",0,0,15038.46,0
3302020,17:50:47,17:50:47,35,42,"",0,0,15554.15,0
3302020,17:52:08,17:52:08,189,43,"",0,0,15977.14,0
3302020,17:54:00,17:54:00,127,44,"",0,0,16649.50,1
3303020,23:55:00,23:55:00,156,1,"",0,0,0.00,1
3303020,23:57:50,23:57:50,159,2,"",0,0,1344.70,0
3303020,23:58:37,23:58:37,160,3,"",0,0,1885.96,0
3303020,24:00:00,24:00:00,161,4,"",0,0,2705.24,1
3303020,24:01:08,24:01:08,162,5,"",0,0,3189.65,0
3303020,24:02:34,24:02:34,164,6,"",0,0,3785.90,0
3303020,24:04:12,24:04:12,165,7,"",0,0,4466.26,0
3303020,24:05:12,24:05:12,166,8,"",0,0,4912.44,0
3303020,24:05:49,24:05:49,167,9,"",0,0,5138.22,0
3303020,24:07:07,24:07:07,168,10,"",0,0,5685.64,0
3303020,24:07:57,24:07:57,169,11,"",0,0,5967.81,0
3303020,24:08:47,24:08:47,1155,12,"",0,0,6279.31,0
3303020,24:09:41,24:09:41,170,13,"",0,0,6645.94,0
3303020,24:11:00,24:11:00,171,14,"",0,0,7146.28,1
3303020,24:15:41,24:15:41,173,15,"",0,0,8826.40,0
3303020,24:17:05,24:17:05,174,16,"",0,0,9380.75,0
3303020,24:17:40,24:17:40,1156,17,"",0,0,9575.55,0
3303020,24:18:25,24:18:25,175,18,"",0,0,9853.50,0
3303020,24:20:37,24:20:37,177,19,"",0,0,10570.99,0
3303020,24:22:01,24:22:01,179,20,"",0,0,11050.03,0
3303020,24:22:37,24:22:37,180,21,"",0,0,11218.52,0
3303020,24:23:14,24:23:14,1077,22,"",0,0,11489.24,0
3303020,24:23:50,24:23:50,1154,23,"",0,0,11708.48,0
3303020,24:25:33,24:25:33,1175,24,"",0,0,12128.50,0
3303020,24:26:42,24:26:42,1383,25,"",0,0,12562.77,0
3303020,24:27:28,24:27:28,1384,26,"",0,0,12826.64,0
3303020,24:28:33,24:28:33,1385,27,"",0,0,13226.55,0
3303020,24:30:00,24:30:00,127,28,"",0,0,13748.98,1
3304050,19:00:00,19:00:00,246,1,"",0,0,0.00,1
3304050,19:01:05,19:01:05,247,2,"",0,0,429.78,0
3304050,19:02:16,19:02:16,1199,3,"",0,0,890.61,0
3304050,19:03:24,19:03:24,1200,4,"",0,0,1329.16,0
3304050,19:03:52,19:03:52,1201,5,"",0,0,1502.37,0
3304050,19:04:46,19:04:46,1202,6,"",0,0,1841.12,0
3304050,19:05:42,19:05:42,1203,7,"",0,0,2194.66,0
3304050,19:06:33,19:06:33,1204,8,"",0,0,2482.22,0
3304050,19:07:25,19:07:25,1205,9,"",0,0,2805.97,0
3304050,19:10:16,19:10:16,1219,10,"",0,0,3695.76,0
3304050,19:11:22,19:11:22,1220,11,"",0,0,4126.72,0
3304050,19:12:38,19:12:38,1221,12,"",0,0,4685.34,0
3304050,19:17:47,19:17:47,158,13,"",0,0,6290.01,0
3304050,19:19:00,19:19:00,156,14,"",0,0,6646.62,1
3304050,19:21:15,19:21:15,1222,15,"",0,0,7257.58,0
3304050,19:21:40,19:21:40,1223,16,"",0,0,7418.82,0
3304050,19:22:43,19:22:43,1224,17,"",0,0,7843.23,0
3304050,19:24:19,19:24:19,1225,18,"",0,0,8446.54,0
3304050,19:25:11,19:25:11,1226,19,"",0,0,8728.81,0
3304050,19:26:32,19:26:32,1227,20,"",0,0,9174.05,0
3304050,19:27:12,19:27:12,1210,21,"",0,0,9389.88,0
3304050,19:27:58,19:27:58,1236,22,"",0,0,9624.24,0
3304050,19:29:36,19:29:36,1237,23,"",0,0,10190.05,0
3304050,19:31:00,19:31:00,1207,24,"",0,0,10701.15,1
3304050,19:32:58,19:32:58,1208,25,"",0,0,11237.47,0
3304050,19:34:47,19:34:47,1209,26,"",0,0,11689.48,0
3304050,19:37:15,19:37:15,1228,27,"",0,0,12536.44,0
3304050,19:39:32,19:39:32,1238,28,"",0,0,13300.54,0
3304050,19:41:33,19:41:33,1229,29,"",0,0,13952.10,0
3304050,19:42:32,19:42:32,1211,30,"",0,0,14288.44,0
3304050,19:43:38,19:43:38,904,31,"",0,0,14622.62,0
3304050,19:45:00,19:45:00,1212,32,"",0,0,15100.71,1
3304050,19:47:36,19:47:36,1230,33,"",0,0,15923.66,0
3304050,19:50:51,19:50:51,1231,34,"",0,0,16797.04,0
3304050,19:51:55,19:51:55,1232,35,"",0,0,17107.86,0
3304050,19:53:05,19:53:05,1233,36,"",0,0,17427.15,0
3304050,19:55:05,19:55:05,1234,37,"",0,0,18001.45,0
3304050,19:57:13,19:57:13,1235,38,"",0,0,18626.72,0
3304050,19:59:00,19:59:00,880,39,"",0,0,19085.73,1
3305070,08:37:00,08:37:00,127,1,"",0,0,0.00,1
3305070,08:38:36,08:38:36,1352,2,"",0,0,492.70,0
3305070,08:39:39,08:39:39,1353,3,"",0,0,848.69,0
3305070,08:45:22,08:45:22,493,4,"",0,0,2439.98,0
3305070,08:46:17,08:46:17,1127,5,"",0,0,2685.28,0
3305070,08:46:48,08:46:48,494,6,"",0,0,2832.15,0
3305070,08:47:30,08:47:30,495,7,"",0,0,3060.23,0
3305070,08:51:02,08:51:02,1089,8,"",0,0,4139.15,0
3305070,08:52:00,08:52:00,1288,9,"",0,0,4450.60,1
3305070,08:53:37,08:53:37,1354,10,"",0,0,4945.19,0
3305070,08:57:06,08:57:06,496,11,"",0,0,6061.16,0
3305070,08:57:45,08:57:45,497,12,"",0,0,6299.57,0
3305070,09:04:00,09:04:00,1382,13,"",0,0,8656.02,1
3306050,16:52:00,16:52:00,127,1,"",0,0,0.00,1
3306050,16:52:54,16:52:54,306,2,"",0,0,383.05,0
3306050,16:53:48,16:53:48,307,3,"",0,0,598.36,0
3306050,16:54:43,16:54:43,641,4,"",0,0,883.64,0
3306050,16:55:37,16:55:37,640,5,"",0,0,1172.42,0
3306050,16:56:20,16:56:20,642,6,"",0,0,1451.48,0
3306050,16:57:00,16:57:00,643,7,"",0,0,1681.83,1
3306050,16:58:22,16:58:22,645,8,"",0,0,2128.34,0
3306050,16:58:57,16:58:57,646,9,"",0,0,2320.98,0
3306050,17:00:09,17:00:09,647,10,"",0,0,2662.85,0
3306050,17:01:19,17:01:19,648,11,"",0,0,3040.98,0
3306050,17:01:56,17:01:56,649,12,"",0,0,3254.99,0
3306050,17:02:36,17:02:36,650,13,"",0,0,3490.12,0
3306050,17:03:53,17:03:53,651,14,"",0,0,3906.97,0
3306050,17:06:28,17:06:28,652,15,"",0,0,4618.76,0
3306050,17:07:20,17:07:20,440,16,"",0,0,4876.47,0
3306050,17:08:38,17:08:38,653,17,"",0,0,5100.16,0
3306050,17:09:32,17:09:32,1141,18,"",0,0,5386.33,0
3306050,17:10:47,17:10:47,654,19,"",0,0,5556.72,0
3306050,17:12:00,17:12:00,655,20,"",0,0,5810.16,1
3306050,17:16:44,17:16:44,1257,21,"",0,0,7540.29,0
3306050,17:17:22,17:17:22,1258,22,"",0,0,7723.17,0
3306050,17:18:46,17:18:46,1259,23,"",0,0,8303.60,0
3306050,17:22:00,17:22:00,1260,24,"",0,0,9416.67,1
3307020,17:20:00,17:20:00,128,1,"",0,0,0.00,1
3307020,17:20:32,17:20:32,129,2,"",0,0,224.94,0
3307020,17:21:15,17:21:15,132,3,"",0,0,575.59,0
3307020,17:50:00,17:50:00,156,4,"",0,0,13688.10,1
3307020,18:20:00,18:20:00,1701,5,"",0,0,29390.85,1
3308020,22:00:00,22:00:00,127,1,"",0,0,0.00,1
3308020,22:01:12,22:01:12,995,2,"",0,0,465.39,0
3308020,22:01:36,22:01:36,968,3,"",0,0,608.20,0
3308020,22:02:07,22:02:07,1026,4,"",0,0,801.43,0
3308020,22:03:10,22:03:10,1006,5,"",0,0,1250.32,0
3308020,22:03:55,22:03:55,1007,6,"",0,0,1531.77,0
3308020,22:04:28,22:04:28,1008,7,"",0,0,1739.97,0
3308020,22:04:56,22:04:56,644,8,"",0,0,1908.26,0
3308020,22:05:42,22:05:42,1031,9,"",0,0,2242.03,0
3308020,22:06:10,22:06:10,446,10,"",0,0,2410.23,0
3308020,22:06:30,22:06:30,1032,11,"",0,0,2555.47,0
3308020,22:06:50,22:06:50,1033,12,"",0,0,2681.86,0
3308020,22:07:18,22:07:18,1029,13,"",0,0,2872.75,0
3308020,22:07:55,22:07:55,1034,14,"",0,0,3096.98,0
3308020,22:08:32,22:08:32,994,15,"",0,0,3369.36,0
3308020,22:09:39,22:09:39,420,16,"",0,0,3765.71,0
3308020,22:10:23,22:10:23,347,17,"",0,0,4103.50,0
3308020,22:11:15,22:11:15,348,18,"",0,0,4382.35,0
3308020,22:12:00,22:12:00,1125,19,"",0,0,4600.41,1
3308020,22:12:58,22:12:58,911,20,"",0,0,4819.75,0
3308020,22:13:40,22:13:40,1012,21,"",0,0,4980.35,0
3308020,22:14:07,22:14:07,1013,22,"",0,0,5087.63,0
3308020,22:14:40,22:14:40,1014,23,"",0,0,5285.35,0
3308020,22:15:27,22:15:27,1015,24,"",0,0,5528.02,0
3308020,22:16:26,22:16:26,1038,25,"",0,0,5870.74,0
3308020,22:17:15,22:17:15,1040,26,"",0,0,6154.91,0
3308020,22:18:00,22:18:00,1041,27,"",0,0,6400.63,1
3308020,22:18:36,22:18:36,1795,28,"",0,0,6614.69,0
3308020,22:19:01,22:19:01,1042,29,"",0,0,6791.59,0
3308020,22:19:45,22:19:45,1043,30,"",0,0,7052.45,0
3308020,22:20:07,22:20:07,1044,31,"",0,0,7162.20,0
3308020,22:20:40,22:20:40,1045,32,"",0,0,7407.77,0
3308020,22:21:10,22:21:10,1046,33,"",0,0,7632.44,0
3308020,22:21:37,22:21:37,991,34,"",0,0,7829.67,0
3308020,22:23:03,22:23:03,1047,35,"",0,0,8327.42,0
3308020,22:23:29,22:23:29,992,36,"",0,0,8489.95,0
3308020,22:24:10,22:24:10,993,37,"",0,0,8663.12,0
3308020,22:24:25,22:24:25,1048,38,"",0,0,8777.25,0
3308020,22:25:00,22:25:00,1049,39,"",0,0,9025.79,0
3308020,22:25:47,22:25:47,1050,40,"",0,0,9380.14,0
3308020,22:26:08,22:26:08,1051,41,"",0,0,9503.90,0
3308020,22:28:19,22:28:19,1011,42,"",0,0,10451.48,0
3308020,22:29:08,22:29:08,1010,43,"",0,0,10800.79,0
3308020,22:30:00,22:30:00,1009,44,"",0,0,11226.69,1
3309010,10:07:00,10:07:00,1390,1,"",0,0,0.00,1
3309010,10:07:52,10:07:52,1391,2,"",0,0,527.50,0
3309010,10:08:23,10:08:23,1393,3,"",0,0,749.42,0
3309010,10:09:15,10:09:15,826,4,"",0,0,1275.89,0
3309010,10:09:43,10:09:43,1398,5,"",0,0,1541.53,0
3309010,10:10:16,10:10:16,1242,6,"",0,0,1828.97,0
3309010,10:11:07,10:11:07,598,7,"",0,0,2253.56,0
3309010,10:11:31,10:11:31,599,8,"",0,0,2480.09,0
3309010,10:12:01,10:12:01,600,9,"",0,0,2758.02,0
3309010,10:13:40,10:13:40,601,10,"",0,0,3577.36,0
3309010,10:14:27,10:14:27,602,11,"",0,0,3935.98,0
3309010,10:15:00,10:15:00,596,12,"",0,0,4228.97,1
3309010,10:15:35,10:15:35,1675,13,"",0,0,4455.80,0
3309010,10:16:26,10:16:26,605,14,"",0,0,4879.82,0
3309010,10:17:46,10:17:46,606,15,"",0,0,5421.71,0
3309010,10:18:39,10:18:39,1403,16,"",0,0,5786.29,0
3309010,10:19:14,10:19:14,607,17,"",0,0,6003.99,0
3309010,10:20:00,10:20:00,608,18,"",0,0,6325.97,0
3309010,10:22:00,10:22:00,609,19,"",0,0,6945.36,1
3309010,10:23:05,10:23:05,1250,20,"",0,0,7346.51,0
3309010,10:24:30,10:24:30,3064,21,"",0,0,7770.40,0
3309010,10:25:47,10:25:47,610,22,"",0,0,8198.17,0
3309010,10:27:48,10:27:48,611,23,"",0,0,8853.18,0
3309010,10:29:23,10:29:23,603,24,"",0,0,9364.85,0
3309010,10:30:21,10:30:21,612,25,"",0,0,9597.10,0
3309010,10:31:56,10:31:56,511,26,"",0,0,10084.15,0
3309010,10:33:30,10:33:30,450,27,"",0,0,10587.37,0
3309010,10:35:34,10:35:34,1132,28,"",0,0,11290.28,0
3309010,10:37:00,10:37:00,127,29,"",0,0,11933.48,1
3310050,06:45:00,06:45:00,626,1,"",0,0,0.00,1
3310050,06:45:38,06:45:38,1135,2,"",0,0,317.77,0
3310050,06:46:18,06:46:18,636,3,"",0,0,691.72,0
3310050,06:47:21,06:47:21,1129,4,"",0,0,1213.52,0
3310050,06:47:51,06:47:51,628,5,"",0,0,1484.94,0
3310050,06:48:25,06:48:25,629,6,"",0,0,1721.83,0
3310050,06:49:11,06:49:11,1130,7,"",0,0,2085.61,0
3310050,06:49:43,06:49:43,1131,8,"",0,0,2274.58,0
3310050,06:50:11,06:50:11,630,9,"",0,0,2444.45,0
3310050,06:50:42,06:50:42,2983,10,"",0,0,2634.39,0
3310050,06:51:33,06:51:33,2984,11,"",0,0,3090.05,0
3310050,06:52:05,06:52:05,1675,12,"",0,0,3367.77,0
3310050,06:52:46,06:52:46,605,13,"",0,0,3791.79,0
3310050,06:53:53,06:53:53,1069,14,"",0,0,4360.30,0
3310050,06:54:43,06:54:43,1087,15,"",0,0,4662.45,0
3310050,06:55:22,06:55:22,191,16,"",0,0,4955.55,0
3310050,06:55:54,06:55:54,192,17,"",0,0,5209.05,0
3310050,06:56:53,06:56:53,632,18,"",0,0,5704.34,0
3310050,06:57:23,06:57:23,633,19,"",0,0,5974.77,0
3310050,06:58:03,06:58:03,1147,20,"",0,0,6302.05,0
3310050,06:58:57,06:58:57,1386,21,"",0,0,6812.87,0
3310050,06:59:20,06:59:20,634,22,"",0,0,6980.12,0
3310050,07:00:00,07:00:00,635,23,"",0,0,7381.81,0
3310050,07:01:03,07:01:03,391,24,"",0,0,7669.32,0
3310050,07:03:00,07:03:00,392,25,"",0,0,8162.70,1
3310050,07:04:57,07:04:57,394,26,"",0,0,8490.23,0
3310050,07:07:31,07:07:31,1721,27,"",0,0,8919.42,0
3310050,07:10:06,07:10:06,1183,28,"",0,0,9328.33,0
3310050,07:11:49,07:11:49,815,29,"",0,0,9553.55,0
3310050,07:13:00,07:13:00,816,30,"",0,0,9814.32,1
3310050,07:13:51,07:13:51,1059,31,"",0,0,10102.50,0
3310050,07:15:32,07:15:32,1060,32,"",0,0,10605.77,0
3310050,07:16:28,07:16:28,637,33,"",0,0,10917.92,0
3310050,07:17:32,07:17:32,638,34,"",0,0,11208.39,0
3310050,07:19:08,07:19:08,986,35,"",0,0,11694.65,0
3310050,07:20:32,07:20:32,184,36,"",0,0,11886.57,0
3310050,07:21:21,07:21:21,185,37,"",0,0,12103.57,0
3310050,07:22:32,07:22:32,188,38,"",0,0,12488.69,0
3310050,07:23:11,07:23:11,189,39,"",0,0,12673.56,0
3310050,07:25:00,07:25:00,127,40,"",0,0,13346.07,1
3311070,14:00:00,14:00:00,909,1,"",0,0,0.00,1
3311070,14:00:43,14:00:43,1418,2,"",0,0,184.30,0
3311070,14:02:01,14:02:01,1181,3,"",0,0,533.85,0
3311070,14:03:13,14:03:13,1632,4,"",0,0,829.65,0
3311070,14:04:45,14:04:45,1634,5,"",0,0,1250.41,0
3311070,14:05:31,14:05:31,1635,6,"",0,0,1453.36,0
3311070,14:06:00,14:06:00,638,7,"",0,0,1558.26,0
3311070,14:07:53,14:07:53,986,8,"",0,0,2044.52,0
3311070,14:09:31,14:09:31,184,9,"",0,0,2236.44,0
3311070,14:10:28,14:10:28,185,10,"",0,0,2453.44,0
3311070,14:12:30,14:12:30,189,11,"",0,0,3023.38,0
3311070,14:13:19,14:13:19,1636,12,"",0,0,3264.93,0
3311070,14:15:00,14:15:00,1405,13,"",0,0,3758.37,1
3312010,10:15:00,10:15:00,626,1,"",0,0,0.00,1
3312010,10:15:42,10:15:42,1135,2,"",0,0,317.77,0
3312010,10:16:27,10:16:27,636,3,"",0,0,691.72,0
3312010,10:17:36,10:17:36,1129,4,"",0,0,1213.52,0
3312010,10:18:10,10:18:10,628,5,"",0,0,1484.94,0
3312010,10:18:48,10:18:48,629,6,"",0,0,1721.83,0
3312010,10:19:38,10:19:38,1130,7,"",0,0,2085.61,0
3312010,10:20:15,10:20:15,1131,8,"",0,0,2274.58,0
3312010,10:20:45,10:20:45,630,9,"",0,0,2444.45,0
3312010,10:21:20,10:21:20,2983,10,"",0,0,2634.39,0
3312010,10:22:17,10:22:17,2984,11,"",0,0,3090.05,0
3312010,10:22:52,10:22:52,1675,12,"",0,0,3367.77,0
3312010,10:23:38,10:23:38,605,13,"",0,0,3791.79,0
3312010,10:24:52,10:24:52,1069,14,"",0,0,4360.30,0
3312010,10:25:48,10:25:48,1087,15,"",0,0,4662.45,0
3312010,10:26:31,10:26:31,191,16,"",0,0,4955.55,0
3312010,10:27:07,10:27:07,192,17,"",0,0,5209.05,0
3312010,10:28:12,10:28:12,632,18,"",0,0,5704.34,0
3312010,10:28:45,10:28:45,633,19,"",0,0,5974.77,0
3312010,10:29:30,10:29:30,1147,20,"",0,0,6302.05,0
3312010,10:30:30,10:30:30,1386,21,"",0,0,6812.87,0
3312010,10:30:55,10:30:55,634,22,"",0,0,6980.12,0
3312010,10:31:40,10:31:40,635,23,"",0,0,7381.81,0
3312010,10:32:50,10:32:50,391,24,"",0,0,7669.32,0
3312010,10:35:00,10:35:00,392,25,"",0,0,8162.70,1
3312010,10:36:57,10:36:57,394,26,"",0,0,8490.23,0
3312010,10:39:31,10:39:31,1721,27,"",0,0,8919.42,0
3312010,10:42:06,10:42:06,1183,28,"",0,0,9328.33,0
3312010,10:43:49,10:43:49,815,29,"",0,0,9553.55,0
3312010,10:45:00,10:45:00,816,30,"",0,0,9814.32,1
3312010,10:45:43,10:45:43,1059,31,"",0,0,10102.50,0
3312010,10:47:06,10:47:06,1060,32,"",0,0,10605.77,0
3312010,10:47:54,10:47:54,637,33,"",0,0,10917.92,0
3312010,10:48:47,10:48:47,638,34,"",0,0,11208.39,0
3312010,10:50:07,10:50:07,986,35,"",0,0,11694.65,0
3312010,10:51:16,10:51:16,184,36,"",0,0,11886.57,0
3312010,10:51:57,10:51:57,185,37,"",0,0,12103.57,0
3312010,10:52:57,10:52:57,188,38,"",0,0,12488.69,0
3312010,10:53:29,10:53:29,189,39,"",0,0,12673.56,0
3312010,10:55:00,10:55:00,127,40,"",0,0,13346.07,1
3313080,11:35:00,11:35:00,467,1,"",0,0,0.00,1
3313080,11:37:05,11:37:05,468,2,"",0,0,726.28,0
3313080,11:37:36,11:37:36,469,3,"",0,0,909.28,0
3313080,11:38:59,11:38:59,470,4,"",0,0,1297.99,0
3313080,11:40:17,11:40:17,439,5,"",0,0,1786.43,0
3313080,11:41:10,11:41:10,471,6,"",0,0,2053.83,0
3313080,11:42:11,11:42:11,472,7,"",0,0,2345.89,0
3313080,11:43:33,11:43:33,473,8,"",0,0,2688.49,0
3313080,11:44:20,11:44:20,474,9,"",0,0,2929.82,0
3313080,11:45:01,11:45:01,475,10,"",0,0,3119.91,0
3313080,11:45:48,11:45:48,476,11,"",0,0,3372.85,0
3313080,11:46:21,11:46:21,477,12,"",0,0,3559.86,0
3313080,11:46:55,11:46:55,478,13,"",0,0,3767.32,0
3313080,11:47:35,11:47:35,479,14,"",0,0,4019.47,0
3313080,11:48:24,11:48:24,480,15,"",0,0,4337.91,0
3313080,11:48:57,11:48:57,481,16,"",0,0,4515.20,0
3313080,11:51:41,11:51:41,710,17,"",0,0,5493.35,0
3313080,11:52:30,11:52:30,711,18,"",0,0,5712.04,0
3313080,11:53:35,11:53:35,437,19,"",0,0,6102.55,0
3313080,11:55:00,11:55:00,458,20,"",0,0,6482.41,1
3313080,11:59:56,11:59:56,482,21,"",0,0,8020.85,0
3313080,12:00:51,12:00:51,483,22,"",0,0,8343.79,0
3313080,12:01:35,12:01:35,484,23,"",0,0,8606.91,0
3313080,12:02:13,12:02:13,485,24,"",0,0,8825.67,0
3313080,12:02:57,12:02:57,486,25,"",0,0,9101.41,0
3313080,12:04:50,12:04:50,487,26,"",0,0,9792.07,0
3313080,12:06:20,12:06:20,488,27,"",0,0,10286.42,0
3313080,12:08:09,12:08:09,489,28,"",0,0,10936.06,0
3313080,12:08:48,12:08:48,490,29,"",0,0,11183.36,0
3313080,12:09:50,12:09:50,491,30,"",0,0,11544.03,0
3313080,12:11:16,12:11:16,293,31,"",0,0,12012.53,0
3313080,12:11:56,12:11:56,294,32,"",0,0,12264.28,0
3313080,12:13:33,12:13:33,295,33,"",0,0,12829.86,0
3313080,12:14:22,12:14:22,296,34,"",0,0,13172.09,0
3313080,12:15:28,12:15:28,298,35,"",0,0,13544.20,0
3313080,12:16:19,12:16:19,299,36,"",0,0,13820.81,0
3313080,12:17:34,12:17:34,301,37,"",0,0,14275.09,0
3313080,12:17:56,12:17:56,302,38,"",0,0,14398.74,0
3313080,12:19:29,12:19:29,304,39,"",0,0,14987.26,0
3313080,12:20:07,12:20:07,1328,40,"",0,0,15209.49,0
3313080,12:22:00,12:22:00,127,41,"",0,0,15943.72,1
3314020,07:42:00,07:42:00,183,1,"",0,0,0.00,1
3314020,07:43:15,07:43:15,257,2,"",0,0,646.21,0
3314020,07:44:03,07:44:03,259,3,"",0,0,1136.62,0
3314020,07:45:39,07:45:39,261,4,"",0,0,2030.03,0
3314020,07:46:56,07:46:56,263,5,"",0,0,2804.78,0
3314020,07:48:02,07:48:02,264,6,"",0,0,3398.31,0
3314020,07:48:38,07:48:38,265,7,"",0,0,3751.70,0
3314020,07:49:08,07:49:08,266,8,"",0,0,4031.93,0
3314020,07:49:39,07:49:39,267,9,"",0,0,4315.32,0
3314020,07:50:16,07:50:16,1091,10,"",0,0,4612.28,0
3314020,07:50:49,07:50:49,268,11,"",0,0,4886.18,0
3314020,07:51:17,07:51:17,269,12,"",0,0,5155.82,0
3314020,07:52:00,07:52:00,271,13,"",0,0,5506.35,1
3314020,07:52:59,07:52:59,272,14,"",0,0,5752.95,0
3314020,07:54:41,07:54:41,273,15,"",0,0,6254.34,0
3314020,07:56:26,07:56:26,274,16,"",0,0,6699.71,0
3314020,07:57:46,07:57:46,275,17,"",0,0,6949.55,0
3314020,07:58:31,07:58:31,276,18,"",0,0,7144.14,0
3314020,07:59:42,07:59:42,277,19,"",0,0,7449.90,0
3314020,08:00:58,08:00:58,278,20,"",0,0,7801.51,0
3314020,08:02:15,08:02:15,279,21,"",0,0,8139.38,0
3314020,08:03:17,08:03:17,280,22,"",0,0,8444.16,0
3314020,08:05:00,08:05:00,281,23,"",0,0,8919.49,1
3314020,08:06:01,08:06:01,282,24,"",0,0,9517.31,0
3314020,08:06:45,08:06:45,283,25,"",0,0,9885.84,0
3314020,08:07:13,08:07:13,284,26,"",0,0,10112.70,0
3314020,08:07:50,08:07:50,285,27,"",0,0,10385.15,0
3314020,08:08:29,08:08:29,286,28,"",0,0,10659.67,0
3314020,08:09:05,08:09:05,287,29,"",0,0,10906.63,0
3314020,08:10:00,08:10:00,288,30,"",0,0,11232.83,0
3314020,08:10:36,08:10:36,289,31,"",0,0,11517.71,0
3314020,08:11:23,08:11:23,290,32,"",0,0,11804.46,0
3314020,08:11:55,08:11:55,291,33,"",0,0,12066.13,0
3314020,08:12:33,08:12:33,292,34,"",0,0,12423.34,0
3314020,08:13:00,08:13:00,293,35,"",0,0,12598.04,1
3314020,08:13:34,08:13:34,294,36,"",0,0,12849.79,0
3314020,08:22:32,08:22:32,407,37,"",0,0,15874.65,0
3314020,08:22:56,08:22:56,188,38,"",0,0,16023.04,0
3314020,08:23:27,08:23:27,189,39,"",0,0,16207.87,0
3314020,08:25:00,08:25:00,127,40,"",0,0,16880.27,1
3315020,17:22:00,17:22:00,127,1,"",0,0,0.00,1
3315020,17:23:36,17:23:36,1352,2,"",0,0,492.70,0
3315020,17:24:39,17:24:39,1353,3,"",0,0,848.69,0
3315020,17:30:22,17:30:22,493,4,"",0,0,2439.98,0
3315020,17:31:17,17:31:17,1127,5,"",0,0,2685.28,0
3315020,17:31:48,17:31:48,494,6,"",0,0,2832.15,0
3315020,17:32:30,17:32:30,495,7,"",0,0,3060.23,0
3315020,17:36:02,17:36:02,1089,8,"",0,0,4139.15,0
3315020,17:37:00,17:37:00,1288,9,"",0,0,4450.60,1
3315020,17:38:37,17:38:37,1354,10,"",0,0,4945.19,0
3315020,17:42:06,17:42:06,496,11,"",0,0,6061.16,0
3315020,17:42:45,17:42:45,497,12,"",0,0,6299.57,0
3315020,17:49:00,17:49:00,1382,13,"",0,0,8656.02,1
3316070,19:28:00,19:28:00,421,1,"",0,0,0.00,1
3316070,19:28:52,19:28:52,423,2,"",0,0,227.75,0
3316070,19:29:56,19:29:56,424,3,"",0,0,481.58,0
3316070,19:30:37,19:30:37,425,4,"",0,0,672.08,0
3316070,19:32:04,19:32:04,426,5,"",0,0,1008.42,0
3316070,19:33:05,19:33:05,1337,6,"",0,0,1239.38,0
3316070,19:33:48,19:33:48,1095,7,"",0,0,1467.93,0
3316070,19:34:44,19:34:44,427,8,"",0,0,1747.87,0
3316070,19:35:33,19:35:33,1097,9,"",0,0,1946.62,0
3316070,19:38:01,19:38:01,428,10,"",0,0,2132.69,0
3316070,19:39:00,19:39:00,429,11,"",0,0,2361.75,1
3316070,19:39:48,19:39:48,824,12,"",0,0,2776.78,0
3316070,19:40:45,19:40:45,862,13,"",0,0,3303.92,0
3316070,19:41:36,19:41:36,825,14,"",0,0,3736.11,0
3316070,19:42:34,19:42:34,827,15,"",0,0,4198.32,0
3316070,19:43:05,19:43:05,684,16,"",0,0,4499.60,0
3316070,19:43:22,19:43:22,685,17,"",0,0,4637.03,0
3316070,19:43:56,19:43:56,686,18,"",0,0,4923.39,0
3316070,19:44:35,19:44:35,433,19,"",0,0,5254.11,0
3316070,19:45:12,19:45:12,434,20,"",0,0,5597.25,0
3316070,19:45:41,19:45:41,1339,21,"",0,0,5858.65,0
3316070,19:46:05,19:46:05,830,22,"",0,0,6051.01,0
3316070,19:46:47,19:46:47,831,23,"",0,0,6422.34,0
3316070,19:47:12,19:47:12,436,24,"",0,0,6664.36,0
3316070,19:47:31,19:47:31,1340,25,"",0,0,6831.96,0
3316070,19:48:03,19:48:03,832,26,"",0,0,7158.12,0
3316070,19:48:39,19:48:39,27,27,"",0,0,7490.41,0
3316070,19:48:56,19:48:56,843,28,"",0,0,7662.86,0
3316070,19:50:00,19:50:00,127,29,"",0,0,8472.53,1
3317020,11:30:00,11:30:00,1072,1,"",0,0,0.00,1
3317020,11:31:33,11:31:33,393,2,"",0,0,378.29,0
3317020,11:33:09,11:33:09,396,3,"",0,0,845.87,0
3317020,11:35:08,11:35:08,398,4,"",0,0,1489.40,0
3317020,11:37:26,11:37:26,253,5,"",0,0,2091.48,0
3317020,11:38:28,11:38:28,249,6,"",0,0,2299.83,0
3317020,11:39:43,11:39:43,240,7,"",0,0,2658.00,0
3317020,11:41:58,11:41:58,211,8,"",0,0,3257.61,0
3317020,11:43:24,11:43:24,207,9,"",0,0,3678.52,0
3317020,11:46:00,11:46:00,1313,10,"",0,0,4444.63,0
3317020,11:47:00,11:47:00,197,11,"",0,0,4746.61,1
3317020,11:47:36,11:47:36,1314,12,"",0,0,4932.70,0
3317020,11:48:33,11:48:33,1315,13,"",0,0,5193.84,0
3317020,11:49:09,11:49:09,1316,14,"",0,0,5364.91,0
3317020,11:49:53,11:49:53,1317,15,"",0,0,5562.53,0
3317020,11:51:13,11:51:13,1318,16,"",0,0,5962.07,0
3317020,11:53:05,11:53:05,1319,17,"",0,0,6508.86,0
3317020,11:53:57,11:53:57,1320,18,"",0,0,6755.61,0
3317020,11:57:03,11:57:03,1321,19,"",0,0,7462.60,0
3317020,11:57:58,11:57:58,875,20,"",0,0,7714.04,0
3317020,12:00:00,12:00:00,458,21,"",0,0,8208.73,1
3318050,12:52:00,12:52:00,1260,1,"",0,0,0.00,1
3318050,12:53:31,12:53:31,907,2,"",0,0,571.19,0
3318050,12:54:00,12:54:00,1261,3,"",0,0,734.39,0
3318050,12:54:48,12:54:48,1262,4,"",0,0,1060.73,0
3318050,12:55:17,12:55:17,1263,5,"",0,0,1264.03,0
3318050,12:56:26,12:56:26,971,6,"",0,0,1795.31,0
3318050,13:00:51,13:00:51,1422,7,"",0,0,3674.49,0
3318050,13:01:33,13:01:33,665,8,"",0,0,3932.83,0
3318050,13:02:00,13:02:00,666,9,"",0,0,4090.94,1
3318050,13:03:29,13:03:29,667,10,"",0,0,4965.26,0
3318050,13:03:50,13:03:50,668,11,"",0,0,5160.64,0
3318050,13:04:44,13:04:44,669,12,"",0,0,5685.11,0
3318050,13:05:11,13:05:11,670,13,"",0,0,5947.21,0
3318050,13:05:42,13:05:42,671,14,"",0,0,6197.10,0
3318050,13:06:18,13:06:18,672,15,"",0,0,6531.42,0
3318050,13:07:00,13:07:00,673,16,"",0,0,6903.51,1
3318050,13:08:13,13:08:13,674,17,"",0,0,7305.57,0
3318050,13:09:08,13:09:08,675,18,"",0,0,7599.26,0
3318050,13:10:01,13:10:01,676,19,"",0,0,7820.65,0
3318050,13:10:40,13:10:40,677,20,"",0,0,8049.20,0
3318050,13:11:28,13:11:28,1385,21,"",0,0,8298.91,0
3318050,13:13:00,13:13:00,127,22,"",0,0,8821.38,1
3319070,17:03:00,17:03:00,791,1,"",0,0,0.00,1
3319070,17:04:00,17:04:00,792,2,"",0,0,246.64,0
3319070,17:04:50,17:04:50,793,3,"",0,0,540.30,0
3319070,17:05:31,17:05:31,1030,4,"",0,0,777.92,0
3319070,17:06:03,17:06:03,794,5,"",0,0,946.07,0
3319070,17:08:09,17:08:09,510,6,"",0,0,1575.16,0
3319070,17:09:25,17:09:25,511,7,"",0,0,2001.14,0
3319070,17:11:18,17:11:18,982,8,"",0,0,2554.09,0
3319070,17:11:59,17:11:59,449,9,"",0,0,2761.15,0
3319070,17:14:00,17:14:00,127,10,"",0,0,3412.50,1
3320050,21:45:00,21:45:00,309,1,"",0,0,0.00,1
3320050,21:45:54,21:45:54,562,2,"",0,0,642.11,0
3320050,21:47:22,21:47:22,1790,3,"",0,0,1380.84,0
3320050,21:48:11,21:48:11,224,4,"",0,0,1930.39,0
3320050,21:49:26,21:49:26,1722,5,"",0,0,2556.97,0
3320050,21:51:07,21:51:07,215,6,"",0,0,3490.41,0
3320050,21:52:26,21:52:26,181,7,"",0,0,4252.08,0
3320050,21:54:02,21:54:02,176,8,"",0,0,5118.11,0
3320050,21:54:53,21:54:53,1642,9,"",0,0,5605.34,0
3320050,21:56:26,21:56:26,236,10,"",0,0,6493.37,0
3320050,21:57:09,21:57:09,229,11,"",0,0,6955.89,0
3320050,21:58:06,21:58:06,154,12,"",0,0,7392.66,0
3320050,21:58:48,21:58:48,134,13,"",0,0,7835.54,0
3320050,22:00:00,22:00:00,1009,14,"",0,0,8582.16,1
3320050,22:02:08,22:02:08,2976,15,"",0,0,9381.11,0
3320050,22:03:37,22:03:37,2977,16,"",0,0,9837.73,0
3320050,22:05:18,22:05:18,2978,17,"",0,0,10383.59,0
3320050,22:07:35,22:07:35,2979,18,"",0,0,11120.27,0
3320050,22:09:30,22:09:30,2980,19,"",0,0,11746.99,0
3320050,22:11:35,22:11:35,2981,20,"",0,0,12356.40,0
3320050,22:12:47,22:12:47,2982,21,"",0,0,12728.22,0
3320050,22:15:00,22:15:00,1260,22,"",0,0,13499.59,1
3321020,22:52:00,22:52:00,127,1,"",0,0,0.00,1
3321020,22:52:37,22:52:37,833,2,"",0,0,245.32,0
3321020,22:53:35,22:53:35,832,3,"",0,0,591.29,0
3321020,22:54:35,22:54:35,834,4,"",0,0,881.26,0
3321020,22:56:08,22:56:08,492,5,"",0,0,1405.25,0
3321020,22:56:46,22:56:46,1241,6,"",0,0,1631.98,0
3321020,22:57:31,22:57:31,1400,7,"",0,0,1852.31,0
3321020,22:58:46,22:58:46,1240,8,"",0,0,2114.37,0
3321020,23:00:17,23:00:17,1401,9,"",0,0,2680.02,0
3321020,23:00:55,23:00:55,577,10,"",0,0,2849.25,0
3321020,23:01:57,23:01:57,578,11,"",0,0,3242.02,0
3321020,23:03:33,23:03:33,3068,12,"",0,0,3797.34,0
3321020,23:04:20,23:04:20,1402,13,"",0,0,3967.37,0
3321020,23:05:42,23:05:42,1251,14,"",0,0,4412.77,0
3321020,23:07:00,23:07:00,579,15,"",0,0,4847.02,1
3321020,23:08:16,23:08:16,1252,16,"",0,0,5210.68,0
3321020,23:09:06,23:09:06,580,17,"",0,0,5420.89,0
3321020,23:10:10,23:10:10,442,18,"",0,0,5832.70,0
3321020,23:11:05,23:11:05,581,19,"",0,0,6159.57,0
3321020,23:11:32,23:11:32,1423,20,"",0,0,6337.81,0
3321020,23:12:45,23:12:45,582,21,"",0,0,6758.12,0
3321020,23:13:25,23:13:25,583,22,"",0,0,7048.92,0
3321020,23:13:52,23:13:52,1244,23,"",0,0,7249.36,0
3321020,23:15:00,23:15:00,585,24,"",0,0,7653.27,1
3321020,23:15:22,23:15:22,586,25,"",0,0,7897.19,0
3321020,23:17:01,23:17:01,587,26,"",0,0,8900.34,0
3321020,23:17:21,23:17:21,588,27,"",0,0,9124.39,0
3321020,23:17:53,23:17:53,589,28,"",0,0,9498.12,0
3321020,23:18:14,23:18:14,1711,29,"",0,0,9717.73,0
3321020,23:19:10,23:19:10,590,30,"",0,0,10201.85,0
3321020,23:19:26,23:19:26,591,31,"",0,0,10356.73,0
3321020,23:20:00,23:20:00,1394,32,"",0,0,10632.58,0
3321020,23:20:30,23:20:30,592,33,"",0,0,10873.94,0
3321020,23:20:55,23:20:55,1395,34,"",0,0,11096.69,0
3321020,23:21:26,23:21:26,1399,35,"",0,0,11419.13,0
3321020,23:21:43,23:21:43,1397,36,"",0,0,11599.56,0
3321020,23:22:00,23:22:00,1390,37,"",0,0,11796.79,1
3322070,11:30:00,11:30:00,1405,1,"",0,0,0.00,1
3322070,11:30:15,11:30:15,450,2,"",0,0,63.98,0
3322070,11:31:35,11:31:35,27,3,"",0,0,427.68,0
3322070,11:32:06,11:32:06,843,4,"",0,0,600.15,0
3322070,11:33:31,11:33:31,128,5,"",0,0,1002.02,0
3322070,11:34:21,11:34:21,129,6,"",0,0,1226.98,0
3322070,11:35:27,11:35:27,132,7,"",0,0,1577.61,0
3322070,11:37:29,11:37:29,613,8,"",0,0,2005.41,0
3322070,11:40:04,11:40:04,1412,9,"",0,0,2652.85,0
3322070,11:41:26,11:41:26,1630,10,"",0,0,3054.73,0
3322070,11:41:58,11:41:58,1751,11,"",0,0,3197.25,0
3322070,11:42:46,11:42:46,1752,12,"",0,0,3416.72,0
3322070,11:43:15,11:43:15,1631,13,"",0,0,3555.79,0
3322070,11:44:00,11:44:00,909,14,"",0,0,3798.29,1
3323050,11:52:00,11:52:00,127,1,"",0,0,0.00,1
3323050,11:54:00,11:54:00,1418,2,"",0,0,824.02,1
3323050,11:55:14,11:55:14,303,3,"",0,0,1370.38,0
3323050,11:56:32,11:56:32,190,4,"",0,0,1871.14,0
3323050,11:57:46,11:57:46,1737,5,"",0,0,2259.66,0
3323050,11:59:00,11:59:00,352,6,"",0,0,2465.89,0
3323050,11:59:46,11:59:46,353,7,"",0,0,2753.91,0
3323050,12:02:11,12:02:11,355,8,"",0,0,3304.06,0
3323050,12:03:02,12:03:02,356,9,"",0,0,3681.78,0
3323050,12:04:00,12:04:00,358,10,"",0,0,4060.76,1
3323050,12:05:22,12:05:22,359,11,"",0,0,4339.57,0
3323050,12:06:51,12:06:51,621,12,"",0,0,4667.09,0
3323050,12:08:25,12:08:25,623,13,"",0,0,5067.63,0
3323050,12:08:52,12:08:52,624,14,"",0,0,5272.21,0
3323050,12:09:36,12:09:36,625,15,"",0,0,5692.58,0
3323050,12:10:38,12:10:38,626,16,"",0,0,6120.94,0
3323050,12:11:48,12:11:48,1738,17,"",0,0,6732.81,0
3323050,12:12:33,12:12:33,1739,18,"",0,0,7093.47,0
3323050,12:14:53,12:14:53,270,19,"",0,0,7981.20,0
3323050,12:15:57,12:15:57,344,20,"",0,0,8494.39,0
3323050,12:17:11,12:17:11,382,21,"",0,0,9195.66,0
3323050,12:19:00,12:19:00,1072,22,"",0,0,10152.21,1
3324020,13:40:00,13:40:00,458,1,"",0,0,0.00,1
3324020,13:41:36,13:41:36,906,2,"",0,0,512.27,0
3324020,13:43:21,13:43:21,1798,3,"",0,0,1221.79,0
3324020,13:44:38,13:44:38,866,4,"",0,0,1583.55,0
3324020,13:45:28,13:45:28,867,5,"",0,0,2017.37,0
3324020,13:46:06,13:46:06,1120,6,"",0,0,2288.92,0
3324020,13:47:07,13:47:07,1121,7,"",0,0,2805.33,0
3324020,13:47:41,13:47:41,1358,8,"",0,0,3125.59,0
3324020,13:48:07,13:48:07,905,9,"",0,0,3392.14,0
3324020,13:48:52,13:48:52,1360,10,"",0,0,3807.25,0
3324020,13:49:39,13:49:39,679,11,"",0,0,4212.08,0
3324020,13:50:17,13:50:17,1641,12,"",0,0,4521.52,0
3324020,13:50:54,13:50:54,1643,13,"",0,0,4803.09,0
3324020,13:52:00,13:52:00,680,14,"",0,0,5301.80,1
3324020,13:53:22,13:53:22,1151,15,"",0,0,5775.73,0
3324020,13:54:06,13:54:06,1122,16,"",0,0,6081.18,0
3324020,13:54:53,13:54:53,381,17,"",0,0,6451.08,0
3324020,13:55:44,13:55:44,682,18,"",0,0,6810.93,0
3324020,13:57:43,13:57:43,1361,19,"",0,0,7604.59,0
3324020,13:58:39,13:58:39,383,20,"",0,0,7972.84,0
3324020,13:59:14,13:59:14,1172,21,"",0,0,8219.74,0
3324020,14:00:10,14:00:10,384,22,"",0,0,8693.16,0
3324020,14:01:00,14:01:00,385,23,"",0,0,9021.54,1
3324020,14:01:28,14:01:28,386,24,"",0,0,9209.29,0
3324020,14:02:05,14:02:05,3065,25,"",0,0,9502.82,0
3324020,14:03:31,14:03:31,388,26,"",0,0,10302.23,0
3324020,14:04:15,14:04:15,389,27,"",0,0,10657.01,0
3324020,14:05:10,14:05:10,390,28,"",0,0,11109.20,0
3324020,14:07:17,14:07:17,1157,29,"",0,0,11556.82,0
3324020,14:08:30,14:08:30,392,30,"",0,0,11927.56,0
3324020,14:09:10,14:09:10,394,31,"",0,0,12255.09,0
3324020,14:10:00,14:10:00,395,32,"",0,0,12649.40,1
3324020,14:12:50,14:12:50,1679,33,"",0,0,12898.80,0
3324020,14:13:57,14:13:57,397,34,"",0,0,13136.75,0
3324020,14:14:52,14:14:52,399,35,"",0,0,13362.44,0
3324020,14:17:10,14:17:10,19,36,"",0,0,13773.65,0
3324020,14:18:29,14:18:29,1182,37,"",0,0,14106.52,0
3324020,14:20:58,14:20:58,35,38,"",0,0,14622.21,0
3324020,14:22:39,14:22:39,189,39,"",0,0,15045.20,0
3324020,14:25:00,14:25:00,127,40,"",0,0,15717.59,1
3325070,13:22:00,13:22:00,1390,1,"",0,0,0.00,1
3325070,13:22:52,13:22:52,1391,2,"",0,0,527.50,0
3325070,13:23:23,13:23:23,1393,3,"",0,0,749.42,0
3325070,13:24:15,13:24:15,826,4,"",0,0,1275.89,0
3325070,13:24:43,13:24:43,1398,5,"",0,0,1541.53,0
3325070,13:25:16,13:25:16,1242,6,"",0,0,1828.97,0
3325070,13:26:07,13:26:07,598,7,"",0,0,2253.56,0
3325070,13:26:31,13:26:31,599,8,"",0,0,2480.09,0
3325070,13:27:01,13:27:01,600,9,"",0,0,2758.02,0
3325070,13:28:40,13:28:40,601,10,"",0,0,3577.36,0
3325070,13:29:27,13:29:27,602,11,"",0,0,3935.98,0
3325070,13:30:00,13:30:00,596,12,"",0,0,4228.97,1
3325070,13:30:35,13:30:35,1675,13,"",0,0,4455.80,0
3325070,13:31:26,13:31:26,605,14,"",0,0,4879.82,0
3325070,13:32:46,13:32:46,606,15,"",0,0,5421.71,0
3325070,13:33:39,13:33:39,1403,16,"",0,0,5786.29,0
3325070,13:34:14,13:34:14,607,17,"",0,0,6003.99,0
3325070,13:35:00,13:35:00,608,18,"",0,0,6325.97,0
3325070,13:37:00,13:37:00,609,19,"",0,0,6945.36,1
3325070,13:38:05,13:38:05,1250,20,"",0,0,7346.51,0
3325070,13:39:30,13:39:30,3064,21,"",0,0,7770.40,0
3325070,13:40:47,13:40:47,610,22,"",0,0,8198.17,0
3325070,13:42:48,13:42:48,611,23,"",0,0,8853.18,0
3325070,13:44:23,13:44:23,603,24,"",0,0,9364.85,0
3325070,13:45:21,13:45:21,612,25,"",0,0,9597.10,0
3325070,13:46:56,13:46:56,511,26,"",0,0,10084.15,0
3325070,13:48:30,13:48:30,450,27,"",0,0,10587.37,0
3325070,13:50:34,13:50:34,1132,28,"",0,0,11290.28,0
3325070,13:52:00,13:52:00,127,29,"",0,0,11933.48,1
3326080,17:30:00,17:30:00,127,1,"",0,0,0.00,1
3326080,17:31:12,17:31:12,995,2,"",0,0,465.39,0
3326080,17:31:36,17:31:36,968,3,"",0,0,608.20,0
3326080,17:32:07,17:32:07,1026,4,"",0,0,801.43,0
3326080,17:33:10,17:33:10,1006,5,"",0,0,1250.32,0
3326080,17:33:55,17:33:55,1007,6,"",0,0,1531.77,0
3326080,17:34:28,17:34:28,1008,7,"",0,0,1739.97,0
3326080,17:34:56,17:34:56,644,8,"",0,0,1908.26,0
3326080,17:35:42,17:35:42,1031,9,"",0,0,2242.03,0
3326080,17:36:10,17:36:10,446,10,"",0,0,2410.23,0
3326080,17:36:30,17:36:30,1032,11,"",0,0,2555.47,0
3326080,17:36:50,17:36:50,1033,12,"",0,0,2681.86,0
3326080,17:37:18,17:37:18,1029,13,"",0,0,2872.75,0
3326080,17:37:55,17:37:55,1034,14,"",0,0,3096.98,0
3326080,17:38:32,17:38:32,994,15,"",0,0,3369.36,0
3326080,17:39:39,17:39:39,420,16,"",0,0,3765.71,0
3326080,17:40:23,17:40:23,347,17,"",0,0,4103.50,0
3326080,17:41:15,17:41:15,348,18,"",0,0,4382.35,0
3326080,17:42:00,17:42:00,1125,19,"",0,0,4600.41,1
3326080,17:42:48,17:42:48,911,20,"",0,0,4819.75,0
3326080,17:43:23,17:43:23,1012,21,"",0,0,4980.35,0
3326080,17:43:46,17:43:46,1013,22,"",0,0,5087.63,0
3326080,17:44:14,17:44:14,1014,23,"",0,0,5285.35,0
3326080,17:44:53,17:44:53,1015,24,"",0,0,5528.02,0
3326080,17:45:41,17:45:41,1038,25,"",0,0,5870.74,0
3326080,17:46:22,17:46:22,1040,26,"",0,0,6154.91,0
3326080,17:47:00,17:47:00,1041,27,"",0,0,6400.63,1
3326080,17:47:39,17:47:39,1795,28,"",0,0,6614.69,0
3326080,17:48:07,17:48:07,1042,29,"",0,0,6791.59,0
3326080,17:48:54,17:48:54,1043,30,"",0,0,7052.45,0
3326080,17:49:17,17:49:17,1044,31,"",0,0,7162.20,0
3326080,17:49:54,17:49:54,1045,32,"",0,0,7407.77,0
3326080,17:50:26,17:50:26,1046,33,"",0,0,7632.44,0
3326080,17:50:55,17:50:55,991,34,"",0,0,7829.67,0
3326080,17:52:28,17:52:28,1047,35,"",0,0,8327.42,0
3326080,17:52:57,17:52:57,992,36,"",0,0,8489.95,0
3326080,17:53:40,17:53:40,993,37,"",0,0,8663.12,0
3326080,17:53:57,17:53:57,1048,38,"",0,0,8777.25,0
3326080,17:54:35,17:54:35,1049,39,"",0,0,9025.79,0
3326080,17:55:26,17:55:26,1050,40,"",0,0,9380.14,0
3326080,17:55:49,17:55:49,1051,41,"",0,0,9503.90,0
3326080,17:58:11,17:58:11,1011,42,"",0,0,10451.48,0
3326080,17:59:03,17:59:03,1010,43,"",0,0,10800.79,0
3326080,18:00:00,18:00:00,1009,44,"",0,0,11226.69,1
3327020,10:22:00,10:22:00,127,1,"",0,0,0.00,1
3327020,10:22:54,10:22:54,306,2,"",0,0,383.05,0
3327020,10:23:48,10:23:48,307,3,"",0,0,598.36,0
3327020,10:24:43,10:24:43,641,4,"",0,0,883.64,0
3327020,10:25:37,10:25:37,640,5,"",0,0,1172.42,0
3327020,10:26:20,10:26:20,642,6,"",0,0,1451.48,0
3327020,10:27:00,10:27:00,643,7,"",0,0,1681.83,1
3327020,10:28:22,10:28:22,645,8,"",0,0,2128.34,0
3327020,10:28:57,10:28:57,646,9,"",0,0,2320.98,0
3327020,10:30:09,10:30:09,647,10,"",0,0,2662.85,0
3327020,10:31:19,10:31:19,648,11,"",0,0,3040.98,0
3327020,10:31:56,10:31:56,649,12,"",0,0,3254.99,0
3327020,10:32:36,10:32:36,650,13,"",0,0,3490.12,0
3327020,10:33:53,10:33:53,651,14,"",0,0,3906.97,0
3327020,10:36:28,10:36:28,652,15,"",0,0,4618.76,0
3327020,10:37:20,10:37:20,440,16,"",0,0,4876.47,0
3327020,10:38:38,10:38:38,653,17,"",0,0,5100.16,0
3327020,10:39:32,10:39:32,1141,18,"",0,0,5386.33,0
3327020,10:40:47,10:40:47,654,19,"",0,0,5556.72,0
3327020,10:42:00,10:42:00,655,20,"",0,0,5810.16,1
3327020,10:46:44,10:46:44,1257,21,"",0,0,7540.29,0
3327020,10:47:22,10:47:22,1258,22,"",0,0,7723.17,0
3327020,10:48:46,10:48:46,1259,23,"",0,0,8303.60,0
3327020,10:52:00,10:52:00,1260,24,"",0,0,9416.67,1
3328080,17:07:00,17:07:00,127,1,"",0,0,0.00,1
3328080,17:07:45,17:07:45,833,2,"",0,0,245.32,0
3328080,17:08:54,17:08:54,832,3,"",0,0,591.29,0
3328080,17:10:06,17:10:06,834,4,"",0,0,881.26,0
3328080,17:11:58,17:11:58,492,5,"",0,0,1405.25,0
3328080,17:12:44,17:12:44,1241,6,"",0,0,1631.98,0
3328080,17:13:37,17:13:37,1400,7,"",0,0,1852.31,0
3328080,17:15:08,17:15:08,1240,8,"",0,0,2114.37,0
3328080,17:16:57,17:16:57,1401,9,"",0,0,2680.02,0
3328080,17:17:42,17:17:42,577,10,"",0,0,2849.25,0
3328080,17:18:57,17:18:57,578,11,"",0,0,3242.02,0
3328080,17:20:52,17:20:52,3068,12,"",0,0,3797.34,0
3328080,17:21:48,17:21:48,1402,13,"",0,0,3967.37,0
3328080,17:23:26,17:23:26,1251,14,"",0,0,4412.77,0
3328080,17:25:00,17:25:00,579,15,"",0,0,4847.02,1
3328080,17:26:16,17:26:16,1252,16,"",0,0,5210.68,0
3328080,17:27:06,17:27:06,580,17,"",0,0,5420.89,0
3328080,17:28:10,17:28:10,442,18,"",0,0,5832.70,0
3328080,17:29:05,17:29:05,581,19,"",0,0,6159.57,0
3328080,17:29:32,17:29:32,1423,20,"",0,0,6337.81,0
3328080,17:30:45,17:30:45,582,21,"",0,0,6758.12,0
3328080,17:31:25,17:31:25,583,22,"",0,0,7048.92,0
3328080,17:31:52,17:31:52,1244,23,"",0,0,7249.36,0
3328080,17:33:00,17:33:00,585,24,"",0,0,7653.27,1
3328080,17:33:22,17:33:22,586,25,"",0,0,7897.19,0
3328080,17:35:01,17:35:01,587,26,"",0,0,8900.34,0
3328080,17:35:21,17:35:21,588,27,"",0,0,9124.39,0
3328080,17:35:53,17:35:53,589,28,"",0,0,9498.12,0
3328080,17:36:14,17:36:14,1711,29,"",0,0,9717.73,0
3328080,17:37:10,17:37:10,590,30,"",0,0,10201.85,0
3328080,17:37:26,17:37:26,591,31,"",0,0,10356.73,0
3328080,17:38:00,17:38:00,1394,32,"",0,0,10632.58,0
3328080,17:38:30,17:38:30,592,33,"",0,0,10873.94,0
3328080,17:38:55,17:38:55,1395,34,"",0,0,11096.69,0
3328080,17:39:26,17:39:26,1399,35,"",0,0,11419.13,0
3328080,17:39:43,17:39:43,1397,36,"",0,0,11599.56,0
3328080,17:40:00,17:40:00,1390,37,"",0,0,11796.79,1
3329070,19:52:00,19:52:00,127,1,"",0,0,0.00,1
3329070,19:53:49,19:53:49,1301,2,"",0,0,679.74,0
3329070,19:54:20,19:54:20,194,3,"",0,0,856.79,0
3329070,19:54:58,19:54:58,195,4,"",0,0,1051.95,0
3329070,19:56:41,19:56:41,196,5,"",0,0,1428.53,0
3329070,19:57:39,19:57:39,198,6,"",0,0,1761.29,0
3329070,19:58:21,19:58:21,199,7,"",0,0,2036.36,0
3329070,19:59:21,19:59:21,201,8,"",0,0,2391.37,0
3329070,20:00:15,20:00:15,203,9,"",0,0,2707.71,0
3329070,20:01:26,20:01:26,205,10,"",0,0,3140.08,0
3329070,20:02:38,20:02:38,206,11,"",0,0,3559.12,0
3329070,20:03:24,20:03:24,1117,12,"",0,0,3809.71,0
3329070,20:04:40,20:04:40,451,13,"",0,0,4260.32,0
3329070,20:05:32,20:05:32,1381,14,"",0,0,4568.92,0
3329070,20:06:59,20:06:59,452,15,"",0,0,5126.90,0
3329070,20:07:45,20:07:45,453,16,"",0,0,5392.15,0
3329070,20:09:53,20:09:53,455,17,"",0,0,6041.03,0
3329070,20:11:26,20:11:26,1305,18,"",0,0,6608.04,0
3329070,20:13:00,20:13:00,456,19,"",0,0,7183.65,0
3329070,20:14:27,20:14:27,457,20,"",0,0,7761.69,0
3329070,20:20:00,20:20:00,458,21,"",0,0,9408.75,1
3329070,20:21:54,20:21:54,459,22,"",0,0,10170.68,0
3329070,20:23:14,20:23:14,438,23,"",0,0,10694.59,0
3329070,20:24:20,20:24:20,460,24,"",0,0,11294.90,0
3329070,20:25:44,20:25:44,461,25,"",0,0,11872.80,0
3329070,20:26:43,20:26:43,462,26,"",0,0,12349.34,0
3329070,20:27:17,20:27:17,463,27,"",0,0,12584.41,0
3329070,20:27:47,20:27:47,464,28,"",0,0,12829.15,0
3329070,20:28:21,20:28:21,465,29,"",0,0,13079.35,0
3329070,20:29:01,20:29:01,466,30,"",0,0,13384.71,0
3329070,20:30:00,20:30:00,467,31,"",0,0,13754.12,1
3330050,16:10:00,16:10:00,1390,1,"",0,0,0.00,1
3330050,16:11:05,16:11:05,1391,2,"",0,0,527.50,0
3330050,16:11:44,16:11:44,1393,3,"",0,0,749.42,0
3330050,16:12:48,16:12:48,826,4,"",0,0,1275.89,0
3330050,16:13:24,16:13:24,1398,5,"",0,0,1541.53,0
3330050,16:14:05,16:14:05,1242,6,"",0,0,1828.97,0
3330050,16:15:09,16:15:09,598,7,"",0,0,2253.56,0
3330050,16:15:39,16:15:39,599,8,"",0,0,2480.09,0
3330050,16:16:17,16:16:17,600,9,"",0,0,2758.02,0
3330050,16:18:20,16:18:20,601,10,"",0,0,3577.36,0
3330050,16:19:19,16:19:19,602,11,"",0,0,3935.98,0
3330050,16:20:00,16:20:00,596,12,"",0,0,4228.97,1
3330050,16:21:00,16:21:00,1675,13,"",0,0,4455.80,0
3330050,16:22:27,16:22:27,605,14,"",0,0,4879.82,0
3330050,16:24:46,16:24:46,606,15,"",0,0,5421.71,0
3330050,16:26:16,16:26:16,1403,16,"",0,0,5786.29,0
3330050,16:27:16,16:27:16,607,17,"",0,0,6003.99,0
3330050,16:28:35,16:28:35,608,18,"",0,0,6325.97,0
3330050,16:32:00,16:32:00,609,19,"",0,0,6945.36,1
3330050,16:33:18,16:33:18,1250,20,"",0,0,7346.51,0
3330050,16:35:00,16:35:00,3064,21,"",0,0,7770.40,0
3330050,16:36:32,16:36:32,610,22,"",0,0,8198.17,0
3330050,16:38:58,16:38:58,611,23,"",0,0,8853.18,0
3330050,16:40:51,16:40:51,603,24,"",0,0,9364.85,0
3330050,16:42:02,16:42:02,612,25,"",0,0,9597.10,0
3330050,16:43:55,16:43:55,511,26,"",0,0,10084.15,0
3330050,16:45:48,16:45:48,450,27,"",0,0,10587.37,0
3330050,16:48:17,16:48:17,1132,28,"",0,0,11290.28,0
3330050,16:50:00,16:50:00,127,29,"",0,0,11933.48,1
3331020,21:08:00,21:08:00,467,1,"",0,0,0.00,1
3331020,21:10:41,21:10:41,441,2,"",0,0,1881.61,0
3331020,21:11:17,21:11:17,3067,3,"",0,0,2118.91,0
3331020,21:14:53,21:14:53,1723,4,"",0,0,4719.50,0
3331020,21:15:26,21:15:26,1724,5,"",0,0,5101.09,0
3331020,21:15:53,21:15:53,1725,6,"",0,0,5409.98,0
3331020,21:16:22,21:16:22,1726,7,"",0,0,5710.60,0
3331020,21:22:12,21:22:12,120,8,"",0,0,10332.43,0
3331020,21:24:00,21:24:00,1368,9,"",0,0,11401.96,1
3331020,21:28:46,21:28:46,838,10,"",0,0,13132.21,0
3331020,21:30:00,21:30:00,1372,11,"",0,0,13633.35,1
3332080,17:22:00,17:22:00,127,1,"",0,0,0.00,1
3332080,17:23:04,17:23:04,995,2,"",0,0,463.00,0
3332080,17:23:48,17:23:48,1341,3,"",0,0,817.99,0
3332080,17:24:18,17:24:18,1066,4,"",0,0,1052.76,0
3332080,17:24:52,17:24:52,1067,5,"",0,0,1333.65,0
3332080,17:25:37,17:25:37,1068,6,"",0,0,1660.64,0
3332080,17:26:11,17:26:11,435,7,"",0,0,1919.89,0
3332080,17:26:58,17:26:58,408,8,"",0,0,2245.58,0
3332080,17:27:27,17:27:27,1079,9,"",0,0,2430.82,0
3332080,17:27:50,17:27:50,1247,10,"",0,0,2578.43,0
3332080,17:28:58,17:28:58,1248,11,"",0,0,3055.67,0
3332080,17:29:54,17:29:54,818,12,"",0,0,3504.13,0
3332080,17:31:01,17:31:01,819,13,"",0,0,3931.83,0
3332080,17:32:22,17:32:22,1748,14,"",0,0,4544.97,0
3332080,17:33:16,17:33:16,1749,15,"",0,0,4920.17,0
3332080,17:34:34,17:34:34,823,16,"",0,0,5399.86,0
3332080,17:35:15,17:35:15,1335,17,"",0,0,5708.23,0
3332080,17:35:44,17:35:44,1080,18,"",0,0,5930.12,0
3332080,17:36:27,17:36:27,430,19,"",0,0,6137.39,0
3332080,17:37:17,17:37:17,1750,20,"",0,0,6483.85,0
3332080,17:38:00,17:38:00,417,21,"",0,0,6788.44,1
3332080,17:39:13,17:39:13,1123,22,"",0,0,7084.30,0
3332080,17:40:22,17:40:22,418,23,"",0,0,7392.90,0
3332080,17:41:38,17:41:38,1148,24,"",0,0,7743.29,0
3332080,17:43:00,17:43:00,421,25,"",0,0,8170.56,1
3333020,09:52:00,09:52:00,127,1,"",0,0,0.00,1
3333020,09:54:00,09:54:00,1418,2,"",0,0,824.02,1
3333020,09:55:14,09:55:14,303,3,"",0,0,1370.38,0
3333020,09:56:32,09:56:32,190,4,"",0,0,1871.14,0
3333020,09:57:46,09:57:46,1737,5,"",0,0,2259.66,0
3333020,09:59:00,09:59:00,352,6,"",0,0,2465.89,0
3333020,09:59:46,09:59:46,353,7,"",0,0,2753.91,0
3333020,10:02:11,10:02:11,355,8,"",0,0,3304.06,0
3333020,10:03:02,10:03:02,356,9,"",0,0,3681.78,0
3333020,10:04:00,10:04:00,358,10,"",0,0,4060.76,1
3333020,10:05:22,10:05:22,359,11,"",0,0,4339.57,0
3333020,10:06:51,10:06:51,621,12,"",0,0,4667.09,0
3333020,10:08:25,10:08:25,623,13,"",0,0,5067.63,0
3333020,10:08:52,10:08:52,624,14,"",0,0,5272.21,0
3333020,10:09:36,10:09:36,625,15,"",0,0,5692.58,0
3333020,10:10:38,10:10:38,626,16,"",0,0,6120.94,0
3333020,10:11:48,10:11:48,1738,17,"",0,0,6732.81,0
3333020,10:12:33,10:12:33,1739,18,"",0,0,7093.47,0
3333020,10:14:53,10:14:53,270,19,"",0,0,7981.20,0
3333020,10:15:57,10:15:57,344,20,"",0,0,8494.39,0
3333020,10:17:11,10:17:11,382,21,"",0,0,9195.66,0
3333020,10:19:00,10:19:00,1072,22,"",0,0,10152.21,1
3334080,15:30:00,15:30:00,1260,1,"",0,0,0.00,1
3334080,15:31:13,15:31:13,907,2,"",0,0,571.19,0
3334080,15:31:36,15:31:36,1261,3,"",0,0,734.39,0
3334080,15:33:22,15:33:22,1506,4,"",0,0,1722.93,0
3334080,15:34:53,15:34:53,1507,5,"",0,0,2549.31,0
3334080,15:36:09,15:36:09,1508,6,"",0,0,3219.50,0
3334080,15:39:37,15:39:37,2957,7,"",0,0,5081.46,0
3334080,15:41:12,15:41:12,1509,8,"",0,0,6009.50,0
3334080,15:43:00,15:43:00,1510,9,"",0,0,7014.72,1
3334080,15:44:28,15:44:28,1511,10,"",0,0,7448.28,0
3334080,15:46:53,15:46:53,1512,11,"",0,0,8173.42,0
3334080,15:48:36,15:48:36,1513,12,"",0,0,8653.85,0
3334080,15:51:33,15:51:33,1514,13,"",0,0,9277.75,0
3334080,15:55:06,15:55:06,1515,14,"",0,0,10258.12,0
3334080,15:59:00,15:59:00,1516,15,"",0,0,11243.04,1
3334080,16:00:22,16:00:22,1622,16,"",0,0,11715.77,0
3334080,16:01:21,16:01:21,1801,17,"",0,0,12048.22,0
3334080,16:02:45,16:02:45,1793,18,"",0,0,12604.44,0
3334080,16:15:00,16:15:00,1797,19,"",0,0,17555.17,1
3335070,06:10:00,06:10:00,458,1,"",0,0,0.00,1
3335070,06:11:36,06:11:36,906,2,"",0,0,512.27,0
3335070,06:13:21,06:13:21,1798,3,"",0,0,1221.79,0
3335070,06:14:38,06:14:38,866,4,"",0,0,1583.55,0
3335070,06:15:28,06:15:28,867,5,"",0,0,2017.37,0
3335070,06:16:06,06:16:06,1120,6,"",0,0,2288.92,0
3335070,06:17:07,06:17:07,1121,7,"",0,0,2805.33,0
3335070,06:17:41,06:17:41,1358,8,"",0,0,3125.59,0
3335070,06:18:07,06:18:07,905,9,"",0,0,3392.14,0
3335070,06:18:52,06:18:52,1360,10,"",0,0,3807.25,0
3335070,06:19:39,06:19:39,679,11,"",0,0,4212.08,0
3335070,06:20:17,06:20:17,1641,12,"",0,0,4521.52,0
3335070,06:20:54,06:20:54,1643,13,"",0,0,4803.09,0
3335070,06:22:00,06:22:00,680,14,"",0,0,5301.80,1
3335070,06:23:22,06:23:22,1151,15,"",0,0,5775.73,0
3335070,06:24:06,06:24:06,1122,16,"",0,0,6081.18,0
3335070,06:24:53,06:24:53,381,17,"",0,0,6451.08,0
3335070,06:25:44,06:25:44,682,18,"",0,0,6810.93,0
3335070,06:27:43,06:27:43,1361,19,"",0,0,7604.59,0
3335070,06:28:39,06:28:39,383,20,"",0,0,7972.84,0
3335070,06:29:14,06:29:14,1172,21,"",0,0,8219.74,0
3335070,06:30:10,06:30:10,384,22,"",0,0,8693.16,0
3335070,06:31:00,06:31:00,385,23,"",0,0,9021.54,1
3335070,06:31:28,06:31:28,386,24,"",0,0,9209.29,0
3335070,06:32:05,06:32:05,3065,25,"",0,0,9502.82,0
3335070,06:33:31,06:33:31,388,26,"",0,0,10302.23,0
3335070,06:34:15,06:34:15,389,27,"",0,0,10657.01,0
3335070,06:35:10,06:35:10,390,28,"",0,0,11109.20,0
3335070,06:37:17,06:37:17,1157,29,"",0,0,11556.82,0
3335070,06:38:30,06:38:30,392,30,"",0,0,11927.56,0
3335070,06:39:10,06:39:10,394,31,"",0,0,12255.09,0
3335070,06:40:00,06:40:00,395,32,"",0,0,12649.40,1
3335070,06:42:50,06:42:50,1679,33,"",0,0,12898.80,0
3335070,06:43:57,06:43:57,397,34,"",0,0,13136.75,0
3335070,06:44:52,06:44:52,399,35,"",0,0,13362.44,0
3335070,06:47:10,06:47:10,19,36,"",0,0,13773.65,0
3335070,06:48:29,06:48:29,1182,37,"",0,0,14106.52,0
3335070,06:50:58,06:50:58,35,38,"",0,0,14622.21,0
3335070,06:52:39,06:52:39,189,39,"",0,0,15045.20,0
3335070,06:55:00,06:55:00,127,40,"",0,0,15717.59,1
3336080,20:30:00,20:30:00,1009,1,"",0,0,0.00,1
3336080,20:31:14,20:31:14,1016,2,"",0,0,659.44,0
3336080,20:32:51,20:32:51,351,3,"",0,0,1552.24,0
3336080,20:33:51,20:33:51,354,4,"",0,0,2060.78,0
3336080,20:34:34,20:34:34,375,5,"",0,0,2480.04,0
3336080,20:35:20,20:35:20,376,6,"",0,0,2772.89,0
3336080,20:36:25,20:36:25,377,7,"",0,0,3184.75,0
3336080,20:37:25,20:37:25,357,8,"",0,0,3727.21,0
3336080,20:37:51,20:37:51,378,9,"",0,0,3939.76,0
3336080,20:38:42,20:38:42,379,10,"",0,0,4335.57,0
3336080,20:39:27,20:39:27,380,11,"",0,0,4703.22,0
3336080,20:40:03,20:40:03,1056,12,"",0,0,5019.11,0
3336080,20:40:30,20:40:30,1057,13,"",0,0,5271.42,0
3336080,20:41:06,20:41:06,1191,14,"",0,0,5617.68,0
3336080,20:41:33,20:41:33,1192,15,"",0,0,5869.32,0
3336080,20:41:54,20:41:54,1193,16,"",0,0,6081.75,0
3336080,20:42:12,20:42:12,1194,17,"",0,0,6250.29,0
3336080,20:43:00,20:43:00,870,18,"",0,0,6554.77,1
3336080,20:44:45,20:44:45,871,19,"",0,0,6959.82,0
3336080,20:45:29,20:45:29,872,20,"",0,0,7222.79,0
3336080,20:46:11,20:46:11,1039,21,"",0,0,7459.28,0
3336080,20:47:35,20:47:35,1017,22,"",0,0,7883.92,0
3336080,20:48:15,20:48:15,1018,23,"",0,0,8097.24,0
3336080,20:49:01,20:49:01,1062,24,"",0,0,8323.54,0
3336080,20:49:36,20:49:36,1019,25,"",0,0,8498.56,0
3336080,20:50:16,20:50:16,1020,26,"",0,0,8712.84,0
3336080,20:51:03,20:51:03,1021,27,"",0,0,8955.15,0
3336080,20:52:22,20:52:22,445,28,"",0,0,9410.00,0
3336080,20:53:00,20:53:00,1022,29,"",0,0,9588.05,1
3336080,20:53:28,20:53:28,1286,30,"",0,0,9756.50,0
3336080,20:54:25,20:54:25,1023,31,"",0,0,10031.40,0
3336080,20:55:26,20:55:26,1024,32,"",0,0,10320.65,0
3336080,20:56:06,20:56:06,1028,33,"",0,0,10529.20,0
3336080,20:57:03,20:57:03,1342,34,"",0,0,10787.45,0
3336080,20:57:34,20:57:34,1343,35,"",0,0,10951.85,0
3336080,20:58:00,20:58:00,127,36,"",0,0,11112.21,1
3337080,10:45:00,10:45:00,1405,1,"",0,0,0.00,1
3337080,10:45:15,10:45:15,450,2,"",0,0,63.98,0
3337080,10:46:35,10:46:35,27,3,"",0,0,427.68,0
3337080,10:47:06,10:47:06,843,4,"",0,0,600.15,0
3337080,10:48:31,10:48:31,128,5,"",0,0,1002.02,0
3337080,10:49:21,10:49:21,129,6,"",0,0,1226.98,0
3337080,10:50:27,10:50:27,132,7,"",0,0,1577.61,0
3337080,10:52:29,10:52:29,613,8,"",0,0,2005.41,0
3337080,10:55:04,10:55:04,1412,9,"",0,0,2652.85,0
3337080,10:56:26,10:56:26,1630,10,"",0,0,3054.73,0
3337080,10:56:58,10:56:58,1751,11,"",0,0,3197.25,0
3337080,10:57:46,10:57:46,1752,12,"",0,0,3416.72,0
3337080,10:58:15,10:58:15,1631,13,"",0,0,3555.79,0
3337080,10:59:00,10:59:00,909,14,"",0,0,3798.29,1
3338010,22:59:00,22:59:00,127,1,"",0,0,0.00,1
3338010,23:09:13,23:09:13,2943,2,"",0,0,5839.96,0
3338010,23:11:19,23:11:19,1011,3,"",0,0,7006.21,0
3338010,23:12:00,23:12:00,1010,4,"",0,0,7355.52,1
3339050,08:37:00,08:37:00,1072,1,"",0,0,0.00,1
3339050,08:37:48,08:37:48,930,2,"",0,0,400.08,0
3339050,08:38:11,08:38:11,931,3,"",0,0,650.93,0
3339050,08:39:01,08:39:01,1073,4,"",0,0,1089.01,0
3339050,08:39:31,08:39:31,932,5,"",0,0,1319.00,0
3339050,08:40:05,08:40:05,1740,6,"",0,0,1664.56,0
3339050,08:40:54,08:40:54,1741,7,"",0,0,2023.38,0
3339050,08:43:14,08:43:14,1742,8,"",0,0,2877.78,0
3339050,08:43:53,08:43:53,1743,9,"",0,0,3192.45,0
3339050,08:44:58,08:44:58,1744,10,"",0,0,3765.61,0
3339050,08:46:06,08:46:06,1736,11,"",0,0,4215.82,0
3339050,08:47:08,08:47:08,634,12,"",0,0,4765.45,0
3339050,08:47:50,08:47:50,635,13,"",0,0,5167.14,0
3339050,08:48:55,08:48:55,391,14,"",0,0,5454.65,0
3339050,08:49:51,08:49:51,1157,15,"",0,0,5577.31,0
3339050,08:51:00,08:51:00,392,16,"",0,0,5948.05,1
3339050,08:51:35,08:51:35,394,17,"",0,0,6275.62,0
3339050,08:52:19,08:52:19,395,18,"",0,0,6669.93,0
3339050,08:53:38,08:53:38,1679,19,"",0,0,6919.33,0
3339050,08:54:10,08:54:10,397,20,"",0,0,7157.28,0
3339050,08:54:35,08:54:35,399,21,"",0,0,7382.95,0
3339050,08:55:29,08:55:29,1745,22,"",0,0,7769.61,0
3339050,08:56:09,08:56:09,1746,23,"",0,0,8002.00,0
3339050,08:56:56,08:56:56,1152,24,"",0,0,8423.27,0
3339050,08:57:25,08:57:25,1218,25,"",0,0,8693.57,0
3339050,08:58:00,08:58:00,909,26,"",0,0,8981.40,1
3339050,09:00:06,09:00:06,3066,27,"",0,0,9277.11,0
3339050,09:05:00,09:05:00,127,28,"",0,0,10038.73,1
3340010,13:37:00,13:37:00,1072,1,"",0,0,0.00,1
3340010,13:37:48,13:37:48,930,2,"",0,0,400.08,0
3340010,13:38:11,13:38:11,931,3,"",0,0,650.93,0
3340010,13:39:01,13:39:01,1073,4,"",0,0,1089.01,0
3340010,13:39:31,13:39:31,932,5,"",0,0,1319.00,0
3340010,13:40:05,13:40:05,1740,6,"",0,0,1664.56,0
3340010,13:40:54,13:40:54,1741,7,"",0,0,2023.38,0
3340010,13:43:14,13:43:14,1742,8,"",0,0,2877.78,0
3340010,13:43:53,13:43:53,1743,9,"",0,0,3192.45,0
3340010,13:44:58,13:44:58,1744,10,"",0,0,3765.61,0
3340010,13:46:06,13:46:06,1736,11,"",0,0,4215.82,0
3340010,13:47:08,13:47:08,634,12,"",0,0,4765.45,0
3340010,13:47:50,13:47:50,635,13,"",0,0,5167.14,0
3340010,13:48:55,13:48:55,391,14,"",0,0,5454.65,0
3340010,13:49:51,13:49:51,1157,15,"",0,0,5577.31,0
3340010,13:51:00,13:51:00,392,16,"",0,0,5948.05,1
3340010,13:51:35,13:51:35,394,17,"",0,0,6275.62,0
3340010,13:52:19,13:52:19,395,18,"",0,0,6669.93,0
3340010,13:53:38,13:53:38,1679,19,"",0,0,6919.33,0
3340010,13:54:10,13:54:10,397,20,"",0,0,7157.28,0
3340010,13:54:35,13:54:35,399,21,"",0,0,7382.95,0
3340010,13:55:29,13:55:29,1745,22,"",0,0,7769.61,0
3340010,13:56:09,13:56:09,1746,23,"",0,0,8002.00,0
3340010,13:56:56,13:56:56,1152,24,"",0,0,8423.27,0
3340010,13:57:25,13:57:25,1218,25,"",0,0,8693.57,0
3340010,13:58:00,13:58:00,909,26,"",0,0,8981.40,1
3340010,14:00:06,14:00:06,3066,27,"",0,0,9277.11,0
3340010,14:05:00,14:05:00,127,28,"",0,0,10038.73,1
3341020,11:03:00,11:03:00,791,1,"",0,0,0.00,1
3341020,11:04:00,11:04:00,792,2,"",0,0,246.64,0
3341020,11:04:50,11:04:50,793,3,"",0,0,540.30,0
3341020,11:05:31,11:05:31,1030,4,"",0,0,777.92,0
3341020,11:06:03,11:06:03,794,5,"",0,0,946.07,0
3341020,11:08:09,11:08:09,510,6,"",0,0,1575.16,0
3341020,11:09:25,11:09:25,511,7,"",0,0,2001.14,0
3341020,11:11:18,11:11:18,982,8,"",0,0,2554.09,0
3341020,11:11:59,11:11:59,449,9,"",0,0,2761.15,0
3341020,11:14:00,11:14:00,127,10,"",0,0,3412.50,1
3342020,16:36:00,16:36:00,909,1,"",0,0,0.00,1
3342020,16:36:51,16:36:51,1418,2,"",0,0,184.30,0
3342020,16:38:25,16:38:25,1181,3,"",0,0,533.85,0
3342020,16:39:51,16:39:51,1632,4,"",0,0,829.65,0
3342020,16:41:42,16:41:42,1634,5,"",0,0,1250.41,0
3342020,16:42:38,16:42:38,1635,6,"",0,0,1453.36,0
3342020,16:43:12,16:43:12,638,7,"",0,0,1558.26,0
3342020,16:45:27,16:45:27,986,8,"",0,0,2044.52,0
3342020,16:47:25,16:47:25,184,9,"",0,0,2236.44,0
3342020,16:48:34,16:48:34,185,10,"",0,0,2453.44,0
3342020,16:51:00,16:51:00,189,11,"",0,0,3023.38,0
3342020,16:51:58,16:51:58,1636,12,"",0,0,3264.93,0
3342020,16:54:00,16:54:00,1405,13,"",0,0,3758.37,1
3343050,16:00:00,16:00:00,458,1,"",0,0,0.00,1
3343050,16:02:31,16:02:31,482,2,"",0,0,1538.44,0
3343050,16:02:59,16:02:59,483,3,"",0,0,1861.36,0
3343050,16:03:21,16:03:21,484,4,"",0,0,2124.52,0
3343050,16:03:40,16:03:40,485,5,"",0,0,2343.28,0
3343050,16:04:02,16:04:02,486,6,"",0,0,2619.02,0
3343050,16:05:00,16:05:00,487,7,"",0,0,3309.66,1
3343050,16:06:03,16:06:03,1322,8,"",0,0,3569.13,0
3343050,16:06:53,16:06:53,1323,9,"",0,0,3878.65,0
3343050,16:08:29,16:08:29,1324,10,"",0,0,4310.20,0
3343050,16:09:47,16:09:47,1325,11,"",0,0,4692.03,0
3343050,16:10:41,16:10:41,1326,12,"",0,0,5023.20,0
3343050,16:11:25,16:11:25,810,13,"",0,0,5275.51,0
3343050,16:13:10,16:13:10,811,14,"",0,0,5780.30,0
3343050,16:14:17,16:14:17,813,15,"",0,0,6220.04,0
3343050,16:15:27,16:15:27,815,16,"",0,0,6609.56,0
3343050,16:16:00,16:16:00,816,17,"",0,0,6870.37,1
3343050,16:16:58,16:16:58,1059,18,"",0,0,7158.57,0
3343050,16:18:52,16:18:52,1060,19,"",0,0,7661.88,0
3343050,16:19:39,16:19:39,551,20,"",0,0,7886.68,0
3343050,16:21:53,16:21:53,639,21,"",0,0,8534.91,0
3343050,16:22:51,16:22:51,1152,22,"",0,0,8772.28,0
3343050,16:23:49,16:23:49,1218,23,"",0,0,9042.58,0
3343050,16:24:48,16:24:48,304,24,"",0,0,9287.44,0
3343050,16:25:35,16:25:35,1328,25,"",0,0,9509.67,0
3343050,16:28:00,16:28:00,127,26,"",0,0,10192.45,1
3344080,19:00:00,19:00:00,909,1,"",0,0,0.00,1
3344080,19:00:51,19:00:51,1418,2,"",0,0,184.30,0
3344080,19:02:25,19:02:25,1181,3,"",0,0,533.85,0
3344080,19:03:51,19:03:51,1632,4,"",0,0,829.65,0
3344080,19:05:42,19:05:42,1634,5,"",0,0,1250.41,0
3344080,19:06:38,19:06:38,1635,6,"",0,0,1453.36,0
3344080,19:07:12,19:07:12,638,7,"",0,0,1558.26,0
3344080,19:09:27,19:09:27,986,8,"",0,0,2044.52,0
3344080,19:11:25,19:11:25,184,9,"",0,0,2236.44,0
3344080,19:12:34,19:12:34,185,10,"",0,0,2453.44,0
3344080,19:15:00,19:15:00,189,11,"",0,0,3023.38,0
3344080,19:15:58,19:15:58,1636,12,"",0,0,3264.93,0
3344080,19:18:00,19:18:00,1405,13,"",0,0,3758.37,1
3345020,12:30:00,12:30:00,127,1,"",0,0,0.00,1
3345020,12:30:31,12:30:31,128,2,"",0,0,339.19,0
3345020,12:30:54,12:30:54,129,3,"",0,0,564.15,0
3345020,12:31:37,12:31:37,133,4,"",0,0,1039.49,0
3345020,12:32:30,12:32:30,1119,5,"",0,0,1482.61,0
3345020,12:33:12,12:33:12,135,6,"",0,0,1935.31,0
3345020,12:33:50,12:33:50,136,7,"",0,0,2192.41,0
3345020,12:34:33,12:34:33,138,8,"",0,0,2698.14,0
3345020,12:35:40,12:35:40,140,9,"",0,0,3298.64,0
3345020,12:36:28,12:36:28,141,10,"",0,0,3868.41,0
3345020,12:36:55,12:36:55,142,11,"",0,0,4149.13,0
3345020,12:37:25,12:37:25,131,12,"",0,0,4439.54,0
3345020,12:38:25,12:38:25,143,13,"",0,0,5035.80,0
3345020,12:40:11,12:40:11,144,14,"",0,0,6146.46,0
3345020,12:41:00,12:41:00,145,15,"",0,0,6711.33,1
3345020,12:42:01,12:42:01,146,16,"",0,0,7158.31,0
3345020,12:43:19,12:43:19,147,17,"",0,0,7716.86,0
3345020,12:44:36,12:44:36,148,18,"",0,0,8289.13,0
3345020,12:45:27,12:45:27,149,19,"",0,0,8659.83,0
3345020,12:49:00,12:49:00,151,20,"",0,0,10249.55,0
3345020,12:50:16,12:50:16,152,21,"",0,0,10844.50,0
3345020,12:51:00,12:51:00,153,22,"",0,0,11178.41,1
3345020,12:51:46,12:51:46,1078,23,"",0,0,11399.41,0
3345020,12:53:49,12:53:49,155,24,"",0,0,12080.50,0
3345020,12:55:17,12:55:17,163,25,"",0,0,12529.02,0
3345020,12:59:27,12:59:27,158,26,"",0,0,13502.22,0
3345020,13:01:00,13:01:00,156,27,"",0,0,13861.64,1
3346020,17:13:00,17:13:00,421,1,"",0,0,0.00,1
3346020,17:13:52,17:13:52,423,2,"",0,0,227.75,0
3346020,17:14:56,17:14:56,424,3,"",0,0,481.58,0
3346020,17:15:37,17:15:37,425,4,"",0,0,672.08,0
3346020,17:17:04,17:17:04,426,5,"",0,0,1008.42,0
3346020,17:18:05,17:18:05,1337,6,"",0,0,1239.38,0
3346020,17:18:48,17:18:48,1095,7,"",0,0,1467.93,0
3346020,17:19:44,17:19:44,427,8,"",0,0,1747.87,0
3346020,17:20:33,17:20:33,1097,9,"",0,0,1946.62,0
3346020,17:23:01,17:23:01,428,10,"",0,0,2132.69,0
3346020,17:24:00,17:24:00,429,11,"",0,0,2361.75,1
3346020,17:24:48,17:24:48,824,12,"",0,0,2776.78,0
3346020,17:25:45,17:25:45,862,13,"",0,0,3303.92,0
3346020,17:26:36,17:26:36,825,14,"",0,0,3736.11,0
3346020,17:27:34,17:27:34,827,15,"",0,0,4198.32,0
3346020,17:28:05,17:28:05,684,16,"",0,0,4499.60,0
3346020,17:28:22,17:28:22,685,17,"",0,0,4637.03,0
3346020,17:28:56,17:28:56,686,18,"",0,0,4923.39,0
3346020,17:29:35,17:29:35,433,19,"",0,0,5254.11,0
3346020,17:30:12,17:30:12,434,20,"",0,0,5597.25,0
3346020,17:30:41,17:30:41,1339,21,"",0,0,5858.65,0
3346020,17:31:05,17:31:05,830,22,"",0,0,6051.01,0
3346020,17:31:47,17:31:47,831,23,"",0,0,6422.34,0
3346020,17:32:12,17:32:12,436,24,"",0,0,6664.36,0
3346020,17:32:31,17:32:31,1340,25,"",0,0,6831.96,0
3346020,17:33:03,17:33:03,832,26,"",0,0,7158.12,0
3346020,17:33:39,17:33:39,27,27,"",0,0,7490.41,0
3346020,17:33:56,17:33:56,843,28,"",0,0,7662.86,0
3346020,17:35:00,17:35:00,127,29,"",0,0,8472.53,1
3347080,12:35:00,12:35:00,467,1,"",0,0,0.00,1
3347080,12:37:05,12:37:05,468,2,"",0,0,726.28,0
3347080,12:37:36,12:37:36,469,3,"",0,0,909.28,0
3347080,12:38:59,12:38:59,470,4,"",0,0,1297.99,0
3347080,12:40:17,12:40:17,439,5,"",0,0,1786.43,0
3347080,12:41:10,12:41:10,471,6,"",0,0,2053.83,0
3347080,12:42:11,12:42:11,472,7,"",0,0,2345.89,0
3347080,12:43:33,12:43:33,473,8,"",0,0,2688.49,0
3347080,12:44:20,12:44:20,474,9,"",0,0,2929.82,0
3347080,12:45:01,12:45:01,475,10,"",0,0,3119.91,0
3347080,12:45:48,12:45:48,476,11,"",0,0,3372.85,0
3347080,12:46:21,12:46:21,477,12,"",0,0,3559.86,0
3347080,12:46:55,12:46:55,478,13,"",0,0,3767.32,0
3347080,12:47:35,12:47:35,479,14,"",0,0,4019.47,0
3347080,12:48:24,12:48:24,480,15,"",0,0,4337.91,0
3347080,12:48:57,12:48:57,481,16,"",0,0,4515.20,0
3347080,12:51:41,12:51:41,710,17,"",0,0,5493.35,0
3347080,12:52:30,12:52:30,711,18,"",0,0,5712.04,0
3347080,12:53:35,12:53:35,437,19,"",0,0,6102.55,0
3347080,12:55:00,12:55:00,458,20,"",0,0,6482.41,1
3347080,12:59:56,12:59:56,482,21,"",0,0,8020.85,0
3347080,13:00:51,13:00:51,483,22,"",0,0,8343.79,0
3347080,13:01:35,13:01:35,484,23,"",0,0,8606.91,0
3347080,13:02:13,13:02:13,485,24,"",0,0,8825.67,0
3347080,13:02:57,13:02:57,486,25,"",0,0,9101.41,0
3347080,13:04:50,13:04:50,487,26,"",0,0,9792.07,0
3347080,13:06:20,13:06:20,488,27,"",0,0,10286.42,0
3347080,13:08:09,13:08:09,489,28,"",0,0,10936.06,0
3347080,13:08:48,13:08:48,490,29,"",0,0,11183.36,0
3347080,13:09:50,13:09:50,491,30,"",0,0,11544.03,0
3347080,13:11:16,13:11:16,293,31,"",0,0,12012.53,0
3347080,13:11:56,13:11:56,294,32,"",0,0,12264.28,0
3347080,13:13:33,13:13:33,295,33,"",0,0,12829.86,0
3347080,13:14:22,13:14:22,296,34,"",0,0,13172.09,0
3347080,13:15:28,13:15:28,298,35,"",0,0,13544.20,0
3347080,13:16:19,13:16:19,299,36,"",0,0,13820.81,0
3347080,13:17:34,13:17:34,301,37,"",0,0,14275.09,0
3347080,13:17:56,13:17:56,302,38,"",0,0,14398.74,0
3347080,13:19:29,13:19:29,304,39,"",0,0,14987.26,0
3347080,13:20:07,13:20:07,1328,40,"",0,0,15209.49,0
3347080,13:22:00,13:22:00,127,41,"",0,0,15943.72,1
3348070,18:05:00,18:05:00,467,1,"",0,0,0.00,1
3348070,18:07:05,18:07:05,468,2,"",0,0,726.28,0
3348070,18:07:36,18:07:36,469,3,"",0,0,909.28,0
3348070,18:08:59,18:08:59,470,4,"",0,0,1297.99,0
3348070,18:10:17,18:10:17,439,5,"",0,0,1786.43,0
3348070,18:11:10,18:11:10,471,6,"",0,0,2053.83,0
3348070,18:12:11,18:12:11,472,7,"",0,0,2345.89,0
3348070,18:13:33,18:13:33,473,8,"",0,0,2688.49,0
3348070,18:14:20,18:14:20,474,9,"",0,0,2929.82,0
3348070,18:15:01,18:15:01,475,10,"",0,0,3119.91,0
3348070,18:15:48,18:15:48,476,11,"",0,0,3372.85,0
3348070,18:16:21,18:16:21,477,12,"",0,0,3559.86,0
3348070,18:16:55,18:16:55,478,13,"",0,0,3767.32,0
3348070,18:17:35,18:17:35,479,14,"",0,0,4019.47,0
3348070,18:18:24,18:18:24,480,15,"",0,0,4337.91,0
3348070,18:18:57,18:18:57,481,16,"",0,0,4515.20,0
3348070,18:21:41,18:21:41,710,17,"",0,0,5493.35,0
3348070,18:22:30,18:22:30,711,18,"",0,0,5712.04,0
3348070,18:23:35,18:23:35,437,19,"",0,0,6102.55,0
3348070,18:25:00,18:25:00,458,20,"",0,0,6482.41,1
3348070,18:29:56,18:29:56,482,21,"",0,0,8020.85,0
3348070,18:30:51,18:30:51,483,22,"",0,0,8343.79,0
3348070,18:31:35,18:31:35,484,23,"",0,0,8606.91,0
3348070,18:32:13,18:32:13,485,24,"",0,0,8825.67,0
3348070,18:32:57,18:32:57,486,25,"",0,0,9101.41,0
3348070,18:34:50,18:34:50,487,26,"",0,0,9792.07,0
3348070,18:36:20,18:36:20,488,27,"",0,0,10286.42,0
3348070,18:38:09,18:38:09,489,28,"",0,0,10936.06,0
3348070,18:38:48,18:38:48,490,29,"",0,0,11183.36,0
3348070,18:39:50,18:39:50,491,30,"",0,0,11544.03,0
3348070,18:41:16,18:41:16,293,31,"",0,0,12012.53,0
3348070,18:41:56,18:41:56,294,32,"",0,0,12264.28,0
3348070,18:43:33,18:43:33,295,33,"",0,0,12829.86,0
3348070,18:44:22,18:44:22,296,34,"",0,0,13172.09,0
3348070,18:45:28,18:45:28,298,35,"",0,0,13544.20,0
3348070,18:46:19,18:46:19,299,36,"",0,0,13820.81,0
3348070,18:47:34,18:47:34,301,37,"",0,0,14275.09,0
3348070,18:47:56,18:47:56,302,38,"",0,0,14398.74,0
3348070,18:49:29,18:49:29,304,39,"",0,0,14987.26,0
3348070,18:50:07,18:50:07,1328,40,"",0,0,15209.49,0
3348070,18:52:00,18:52:00,127,41,"",0,0,15943.72,1
3349070,20:30:00,20:30:00,127,1,"",0,0,0.00,1
3349070,20:30:25,20:30:25,833,2,"",0,0,225.95,0
3349070,20:31:21,20:31:21,1290,3,"",0,0,670.08,0
3349070,20:32:14,20:32:14,1291,4,"",0,0,1053.67,0
3349070,20:32:54,20:32:54,835,5,"",0,0,1380.09,0
3349070,20:33:52,20:33:52,1638,6,"",0,0,1748.16,0
3349070,20:34:26,20:34:26,1474,7,"",0,0,2080.11,0
3349070,20:35:16,20:35:16,821,8,"",0,0,2506.14,0
3349070,20:36:07,20:36:07,977,9,"",0,0,2983.34,0
3349070,20:36:37,20:36:37,978,10,"",0,0,3275.88,0
3349070,20:38:10,20:38:10,1475,11,"",0,0,3957.28,0
3349070,20:39:16,20:39:16,1476,12,"",0,0,4474.83,0
3349070,20:40:00,20:40:00,1477,13,"",0,0,4807.41,1
3349070,20:41:11,20:41:11,1655,14,"",0,0,5217.21,0
3349070,20:41:58,20:41:58,1478,15,"",0,0,5511.63,0
3349070,20:44:08,20:44:08,1479,16,"",0,0,6259.73,0
3349070,20:46:22,20:46:22,1480,17,"",0,0,6867.12,0
3349070,20:47:48,20:47:48,1481,18,"",0,0,7349.42,0
3349070,20:50:26,20:50:26,1482,19,"",0,0,8055.28,0
3349070,20:51:44,20:51:44,1472,20,"",0,0,8550.22,0
3349070,20:52:51,20:52:51,1468,21,"",0,0,8925.59,0
3349070,20:53:28,20:53:28,1637,22,"",0,0,9164.44,0
3349070,20:54:26,20:54:26,1483,23,"",0,0,9491.30,0
3349070,20:56:03,20:56:03,1484,24,"",0,0,10132.93,0
3349070,20:57:00,20:57:00,1485,25,"",0,0,10441.04,1
3349070,20:58:23,20:58:23,1486,26,"",0,0,10937.11,0
3349070,20:59:14,20:59:14,1487,27,"",0,0,11232.61,0
3349070,21:00:28,21:00:28,1471,28,"",0,0,11643.24,0
3349070,21:01:57,21:01:57,1470,29,"",0,0,12247.28,0
3349070,21:03:41,21:03:41,1469,30,"",0,0,13090.00,0
3349070,21:04:18,21:04:18,1488,31,"",0,0,13357.50,0
3349070,21:06:42,21:06:42,1505,32,"",0,0,14440.12,0
3349070,21:09:04,21:09:04,1687,33,"",0,0,15493.71,0
3349070,21:10:03,21:10:03,1680,34,"",0,0,15818.85,0
3349070,21:10:31,21:10:31,1681,35,"",0,0,15990.28,0
3349070,21:12:07,21:12:07,1682,36,"",0,0,16718.16,0
3349070,21:14:17,21:14:17,1683,37,"",0,0,17730.06,0
3349070,21:15:01,21:15:01,1684,38,"",0,0,18028.10,0
3349070,21:17:00,21:17:00,1466,39,"",0,0,18720.30,1
3350010,16:00:00,16:00:00,127,1,"",0,0,0.00,1
3350010,16:00:39,16:00:39,833,2,"",0,0,246.32,0
3350010,16:02:00,16:02:00,1290,3,"",0,0,690.45,0
3350010,16:03:09,16:03:09,779,4,"",0,0,1060.02,0
3350010,16:03:55,16:03:55,780,5,"",0,0,1347.15,0
3350010,16:04:48,16:04:48,795,6,"",0,0,1604.12,0
3350010,16:06:16,16:06:16,781,7,"",0,0,1990.61,0
3350010,16:07:34,16:07:34,782,8,"",0,0,2330.36,0
3350010,16:09:02,16:09:02,783,9,"",0,0,2731.49,0
3350010,16:09:53,16:09:53,784,10,"",0,0,2925.89,0
3350010,16:10:46,16:10:46,785,11,"",0,0,3231.68,0
3350010,16:11:34,16:11:34,1691,12,"",0,0,3463.34,0
3350010,16:12:39,16:12:39,786,13,"",0,0,3824.59,0
3350010,16:13:43,16:13:43,787,14,"",0,0,4135.76,0
3350010,16:14:36,16:14:36,796,15,"",0,0,4402.01,0
3350010,16:15:02,16:15:02,788,16,"",0,0,4525.66,0
3350010,16:15:34,16:15:34,789,17,"",0,0,4715.20,0
3350010,16:16:06,16:16:06,790,18,"",0,0,4867.79,0
3350010,16:17:09,16:17:09,1331,19,"",0,0,5204.52,0
3350010,16:18:00,16:18:00,791,20,"",0,0,5455.42,1
3351020,20:40:00,20:40:00,458,1,"",0,0,0.00,1
3351020,20:41:36,20:41:36,906,2,"",0,0,512.27,0
3351020,20:43:21,20:43:21,1798,3,"",0,0,1221.79,0
3351020,20:44:38,20:44:38,866,4,"",0,0,1583.55,0
3351020,20:45:28,20:45:28,867,5,"",0,0,2017.37,0
3351020,20:46:06,20:46:06,1120,6,"",0,0,2288.92,0
3351020,20:47:07,20:47:07,1121,7,"",0,0,2805.33,0
3351020,20:47:41,20:47:41,1358,8,"",0,0,3125.59,0
3351020,20:48:07,20:48:07,905,9,"",0,0,3392.14,0
3351020,20:48:52,20:48:52,1360,10,"",0,0,3807.25,0
3351020,20:49:39,20:49:39,679,11,"",0,0,4212.08,0
3351020,20:50:17,20:50:17,1641,12,"",0,0,4521.52,0
3351020,20:50:54,20:50:54,1643,13,"",0,0,4803.09,0
3351020,20:52:00,20:52:00,680,14,"",0,0,5301.80,1
3351020,20:53:22,20:53:22,1151,15,"",0,0,5775.73,0
3351020,20:54:06,20:54:06,1122,16,"",0,0,6081.18,0
3351020,20:54:53,20:54:53,381,17,"",0,0,6451.08,0
3351020,20:55:44,20:55:44,682,18,"",0,0,6810.93,0
3351020,20:57:43,20:57:43,1361,19,"",0,0,7604.59,0
3351020,20:58:39,20:58:39,383,20,"",0,0,7972.84,0
3351020,20:59:14,20:59:14,1172,21,"",0,0,8219.74,0
3351020,21:00:10,21:00:10,384,22,"",0,0,8693.16,0
3351020,21:01:00,21:01:00,385,23,"",0,0,9021.54,1
3351020,21:01:28,21:01:28,386,24,"",0,0,9209.29,0
3351020,21:02:05,21:02:05,3065,25,"",0,0,9502.82,0
3351020,21:03:31,21:03:31,388,26,"",0,0,10302.23,0
3351020,21:04:15,21:04:15,389,27,"",0,0,10657.01,0
3351020,21:05:10,21:05:10,390,28,"",0,0,11109.20,0
3351020,21:07:17,21:07:17,1157,29,"",0,0,11556.82,0
3351020,21:08:30,21:08:30,392,30,"",0,0,11927.56,0
3351020,21:09:10,21:09:10,394,31,"",0,0,12255.09,0
3351020,21:10:00,21:10:00,395,32,"",0,0,12649.40,1
3351020,21:12:50,21:12:50,1679,33,"",0,0,12898.80,0
3351020,21:13:57,21:13:57,397,34,"",0,0,13136.75,0
3351020,21:14:52,21:14:52,399,35,"",0,0,13362.44,0
3351020,21:17:10,21:17:10,19,36,"",0,0,13773.65,0
3351020,21:18:29,21:18:29,1182,37,"",0,0,14106.52,0
3351020,21:20:58,21:20:58,35,38,"",0,0,14622.21,0
3351020,21:22:39,21:22:39,189,39,"",0,0,15045.20,0
3351020,21:25:00,21:25:00,127,40,"",0,0,15717.59,1
3352010,17:52:00,17:52:00,127,1,"",0,0,0.00,1
3352010,17:52:36,17:52:36,128,2,"",0,0,339.19,0
3352010,17:53:04,17:53:04,129,3,"",0,0,564.15,0
3352010,17:53:55,17:53:55,133,4,"",0,0,1039.49,0
3352010,17:54:58,17:54:58,1119,5,"",0,0,1482.61,0
3352010,17:55:47,17:55:47,135,6,"",0,0,1935.31,0
3352010,17:56:32,17:56:32,136,7,"",0,0,2192.41,0
3352010,17:57:22,17:57:22,138,8,"",0,0,2698.14,0
3352010,17:58:42,17:58:42,140,9,"",0,0,3298.64,0
3352010,17:59:38,17:59:38,141,10,"",0,0,3868.41,0
3352010,18:00:11,18:00:11,142,11,"",0,0,4149.13,0
3352010,18:00:46,18:00:46,131,12,"",0,0,4439.54,0
3352010,18:01:57,18:01:57,143,13,"",0,0,5035.80,0
3352010,18:04:02,18:04:02,144,14,"",0,0,6146.46,0
3352010,18:05:00,18:05:00,145,15,"",0,0,6711.33,1
3352010,18:06:32,18:06:32,146,16,"",0,0,7158.31,0
3352010,18:08:28,18:08:28,147,17,"",0,0,7716.86,0
3352010,18:10:25,18:10:25,148,18,"",0,0,8289.13,0
3352010,18:11:41,18:11:41,149,19,"",0,0,8659.83,0
3352010,18:17:01,18:17:01,151,20,"",0,0,10249.55,0
3352010,18:18:54,18:18:54,152,21,"",0,0,10844.50,0
3352010,18:20:00,18:20:00,153,22,"",0,0,11178.41,1
3352010,18:20:41,18:20:41,1078,23,"",0,0,11399.41,0
3352010,18:22:32,18:22:32,155,24,"",0,0,12080.50,0
3352010,18:23:51,18:23:51,163,25,"",0,0,12529.02,0
3352010,18:27:36,18:27:36,158,26,"",0,0,13502.22,0
3352010,18:29:00,18:29:00,156,27,"",0,0,13861.64,1
3353020,16:37:00,16:37:00,127,1,"",0,0,0.00,1
3353020,16:39:00,16:39:00,1418,2,"",0,0,824.02,1
3353020,16:40:14,16:40:14,303,3,"",0,0,1370.38,0
3353020,16:41:32,16:41:32,190,4,"",0,0,1871.14,0
3353020,16:42:46,16:42:46,1737,5,"",0,0,2259.66,0
3353020,16:44:00,16:44:00,352,6,"",0,0,2465.89,0
3353020,16:44:46,16:44:46,353,7,"",0,0,2753.91,0
3353020,16:47:11,16:47:11,355,8,"",0,0,3304.06,0
3353020,16:48:02,16:48:02,356,9,"",0,0,3681.78,0
3353020,16:49:00,16:49:00,358,10,"",0,0,4060.76,1
3353020,16:50:22,16:50:22,359,11,"",0,0,4339.57,0
3353020,16:51:51,16:51:51,621,12,"",0,0,4667.09,0
3353020,16:53:25,16:53:25,623,13,"",0,0,5067.63,0
3353020,16:53:52,16:53:52,624,14,"",0,0,5272.21,0
3353020,16:54:36,16:54:36,625,15,"",0,0,5692.58,0
3353020,16:55:38,16:55:38,626,16,"",0,0,6120.94,0
3353020,16:56:48,16:56:48,1738,17,"",0,0,6732.81,0
3353020,16:57:33,16:57:33,1739,18,"",0,0,7093.47,0
3353020,16:59:53,16:59:53,270,19,"",0,0,7981.20,0
3353020,17:00:57,17:00:57,344,20,"",0,0,8494.39,0
3353020,17:02:11,17:02:11,382,21,"",0,0,9195.66,0
3353020,17:04:00,17:04:00,1072,22,"",0,0,10152.21,1
3354050,19:08:00,19:08:00,467,1,"",0,0,0.00,1
3354050,19:10:41,19:10:41,441,2,"",0,0,1881.61,0
3354050,19:11:17,19:11:17,3067,3,"",0,0,2118.91,0
3354050,19:14:53,19:14:53,1723,4,"",0,0,4719.50,0
3354050,19:15:26,19:15:26,1724,5,"",0,0,5101.09,0
3354050,19:15:53,19:15:53,1725,6,"",0,0,5409.98,0
3354050,19:16:22,19:16:22,1726,7,"",0,0,5710.60,0
3354050,19:22:12,19:22:12,120,8,"",0,0,10332.43,0
3354050,19:24:00,19:24:00,1368,9,"",0,0,11401.96,1
3354050,19:28:46,19:28:46,838,10,"",0,0,13132.21,0
3354050,19:30:00,19:30:00,1372,11,"",0,0,13633.35,1
3355050,12:55:00,12:55:00,1390,1,"",0,0,0.00,1
3355050,12:56:05,12:56:05,1391,2,"",0,0,527.50,0
3355050,12:56:44,12:56:44,1393,3,"",0,0,749.42,0
3355050,12:57:48,12:57:48,826,4,"",0,0,1275.89,0
3355050,12:58:24,12:58:24,1398,5,"",0,0,1541.53,0
3355050,12:59:05,12:59:05,1242,6,"",0,0,1828.97,0
3355050,13:00:09,13:00:09,598,7,"",0,0,2253.56,0
3355050,13:00:39,13:00:39,599,8,"",0,0,2480.09,0
3355050,13:01:17,13:01:17,600,9,"",0,0,2758.02,0
3355050,13:03:20,13:03:20,601,10,"",0,0,3577.36,0
3355050,13:04:19,13:04:19,602,11,"",0,0,3935.98,0
3355050,13:05:00,13:05:00,596,12,"",0,0,4228.97,1
3355050,13:06:00,13:06:00,1675,13,"",0,0,4455.80,0
3355050,13:07:27,13:07:27,605,14,"",0,0,4879.82,0
3355050,13:09:46,13:09:46,606,15,"",0,0,5421.71,0
3355050,13:11:16,13:11:16,1403,16,"",0,0,5786.29,0
3355050,13:12:16,13:12:16,607,17,"",0,0,6003.99,0
3355050,13:13:35,13:13:35,608,18,"",0,0,6325.97,0
3355050,13:17:00,13:17:00,609,19,"",0,0,6945.36,1
3355050,13:18:18,13:18:18,1250,20,"",0,0,7346.51,0
3355050,13:20:00,13:20:00,3064,21,"",0,0,7770.40,0
3355050,13:21:32,13:21:32,610,22,"",0,0,8198.17,0
3355050,13:23:58,13:23:58,611,23,"",0,0,8853.18,0
3355050,13:25:51,13:25:51,603,24,"",0,0,9364.85,0
3355050,13:27:02,13:27:02,612,25,"",0,0,9597.10,0
3355050,13:28:55,13:28:55,511,26,"",0,0,10084.15,0
3355050,13:30:48,13:30:48,450,27,"",0,0,10587.37,0
3355050,13:33:17,13:33:17,1132,28,"",0,0,11290.28,0
3355050,13:35:00,13:35:00,127,29,"",0,0,11933.48,1
3356020,17:37:00,17:37:00,127,1,"",0,0,0.00,1
3356020,17:38:49,17:38:49,1301,2,"",0,0,679.74,0
3356020,17:39:20,17:39:20,194,3,"",0,0,856.79,0
3356020,17:39:58,17:39:58,195,4,"",0,0,1051.95,0
3356020,17:41:41,17:41:41,196,5,"",0,0,1428.53,0
3356020,17:42:39,17:42:39,198,6,"",0,0,1761.29,0
3356020,17:43:21,17:43:21,199,7,"",0,0,2036.36,0
3356020,17:44:21,17:44:21,201,8,"",0,0,2391.37,0
3356020,17:45:15,17:45:15,203,9,"",0,0,2707.71,0
3356020,17:46:26,17:46:26,205,10,"",0,0,3140.08,0
3356020,17:47:38,17:47:38,206,11,"",0,0,3559.12,0
3356020,17:48:24,17:48:24,1117,12,"",0,0,3809.71,0
3356020,17:49:40,17:49:40,451,13,"",0,0,4260.32,0
3356020,17:50:32,17:50:32,1381,14,"",0,0,4568.92,0
3356020,17:51:59,17:51:59,452,15,"",0,0,5126.90,0
3356020,17:52:45,17:52:45,453,16,"",0,0,5392.15,0
3356020,17:54:53,17:54:53,455,17,"",0,0,6041.03,0
3356020,17:56:26,17:56:26,1305,18,"",0,0,6608.04,0
3356020,17:58:00,17:58:00,456,19,"",0,0,7183.65,0
3356020,17:59:27,17:59:27,457,20,"",0,0,7761.69,0
3356020,18:05:00,18:05:00,458,21,"",0,0,9408.75,1
3356020,18:06:54,18:06:54,459,22,"",0,0,10170.68,0
3356020,18:08:14,18:08:14,438,23,"",0,0,10694.59,0
3356020,18:09:20,18:09:20,460,24,"",0,0,11294.90,0
3356020,18:10:44,18:10:44,461,25,"",0,0,11872.80,0
3356020,18:11:43,18:11:43,462,26,"",0,0,12349.34,0
3356020,18:12:17,18:12:17,463,27,"",0,0,12584.41,0
3356020,18:12:47,18:12:47,464,28,"",0,0,12829.15,0
3356020,18:13:21,18:13:21,465,29,"",0,0,13079.35,0
3356020,18:14:01,18:14:01,466,30,"",0,0,13384.71,0
3356020,18:15:00,18:15:00,467,31,"",0,0,13754.12,1
3357020,18:22:00,18:22:00,127,1,"",0,0,0.00,1
3357020,18:23:04,18:23:04,995,2,"",0,0,463.00,0
3357020,18:23:48,18:23:48,1341,3,"",0,0,817.99,0
3357020,18:24:18,18:24:18,1066,4,"",0,0,1052.76,0
3357020,18:24:52,18:24:52,1067,5,"",0,0,1333.65,0
3357020,18:25:37,18:25:37,1068,6,"",0,0,1660.64,0
3357020,18:26:11,18:26:11,435,7,"",0,0,1919.89,0
3357020,18:26:58,18:26:58,408,8,"",0,0,2245.58,0
3357020,18:27:27,18:27:27,1079,9,"",0,0,2430.82,0
3357020,18:27:50,18:27:50,1247,10,"",0,0,2578.43,0
3357020,18:28:58,18:28:58,1248,11,"",0,0,3055.67,0
3357020,18:29:54,18:29:54,818,12,"",0,0,3504.13,0
3357020,18:31:01,18:31:01,819,13,"",0,0,3931.83,0
3357020,18:32:22,18:32:22,1748,14,"",0,0,4544.97,0
3357020,18:33:16,18:33:16,1749,15,"",0,0,4920.17,0
3357020,18:34:34,18:34:34,823,16,"",0,0,5399.86,0
3357020,18:35:15,18:35:15,1335,17,"",0,0,5708.23,0
3357020,18:35:44,18:35:44,1080,18,"",0,0,5930.12,0
3357020,18:36:27,18:36:27,430,19,"",0,0,6137.39,0
3357020,18:37:17,18:37:17,1750,20,"",0,0,6483.85,0
3357020,18:38:00,18:38:00,417,21,"",0,0,6788.44,1
3357020,18:39:13,18:39:13,1123,22,"",0,0,7084.30,0
3357020,18:40:22,18:40:22,418,23,"",0,0,7392.90,0
3357020,18:41:38,18:41:38,1148,24,"",0,0,7743.29,0
3357020,18:43:00,18:43:00,421,25,"",0,0,8170.56,1
3358020,17:27:00,17:27:00,153,1,"",0,0,0.00,1
3358020,17:28:32,17:28:32,956,2,"",0,0,539.79,0
3358020,17:29:43,17:29:43,957,3,"",0,0,952.39,0
3358020,17:30:18,17:30:18,958,4,"",0,0,1152.93,0
3358020,17:31:20,17:31:20,959,5,"",0,0,1519.16,0
3358020,17:32:36,17:32:36,960,6,"",0,0,1918.00,0
3358020,17:34:36,17:34:36,961,7,"",0,0,2629.36,0
3358020,17:36:09,17:36:09,962,8,"",0,0,3152.80,0
3358020,17:37:11,17:37:11,963,9,"",0,0,3514.51,0
3358020,17:38:04,17:38:04,964,10,"",0,0,3829.94,0
3358020,17:40:00,17:40:00,965,11,"",0,0,4528.68,1
3358020,17:40:38,17:40:38,966,12,"",0,0,4789.87,0
3358020,17:42:39,17:42:39,967,13,"",0,0,5509.22,0
3358020,17:44:10,17:44:10,277,14,"",0,0,6073.53,0
3358020,17:45:08,17:45:08,278,15,"",0,0,6425.44,0
3358020,17:46:03,17:46:03,279,16,"",0,0,6763.35,0
3358020,17:46:47,17:46:47,280,17,"",0,0,7068.11,0
3358020,17:48:00,17:48:00,281,18,"",0,0,7543.42,1
3358020,17:48:42,17:48:42,868,19,"",0,0,7815.77,0
3358020,17:50:11,17:50:11,969,20,"",0,0,8436.93,0
3358020,17:51:14,17:51:14,1300,21,"",0,0,8835.09,0
3358020,17:52:37,17:52:37,861,22,"",0,0,9411.50,0
3358020,17:53:45,17:53:45,869,23,"",0,0,9845.46,0
3358020,17:56:37,17:56:37,1299,24,"",0,0,10960.01,0
3358020,18:00:00,18:00:00,525,25,"",0,0,12056.58,1
3359020,14:00:00,14:00:00,127,1,"",0,0,0.00,1
3359020,14:00:39,14:00:39,833,2,"",0,0,246.32,0
3359020,14:02:00,14:02:00,1290,3,"",0,0,690.45,0
3359020,14:03:09,14:03:09,779,4,"",0,0,1060.02,0
3359020,14:03:55,14:03:55,780,5,"",0,0,1347.15,0
3359020,14:04:48,14:04:48,795,6,"",0,0,1604.12,0
3359020,14:06:16,14:06:16,781,7,"",0,0,1990.61,0
3359020,14:07:34,14:07:34,782,8,"",0,0,2330.36,0
3359020,14:09:02,14:09:02,783,9,"",0,0,2731.49,0
3359020,14:09:53,14:09:53,784,10,"",0,0,2925.89,0
3359020,14:10:46,14:10:46,785,11,"",0,0,3231.68,0
3359020,14:11:34,14:11:34,1691,12,"",0,0,3463.34,0
3359020,14:12:39,14:12:39,786,13,"",0,0,3824.59,0
3359020,14:13:43,14:13:43,787,14,"",0,0,4135.76,0
3359020,14:14:36,14:14:36,796,15,"",0,0,4402.01,0
3359020,14:15:02,14:15:02,788,16,"",0,0,4525.66,0
3359020,14:15:34,14:15:34,789,17,"",0,0,4715.20,0
3359020,14:16:06,14:16:06,790,18,"",0,0,4867.79,0
3359020,14:17:09,14:17:09,1331,19,"",0,0,5204.52,0
3359020,14:18:00,14:18:00,791,20,"",0,0,5455.42,1
3360070,14:45:00,14:45:00,525,1,"",0,0,0.00,1
3360070,14:46:33,14:46:33,1294,2,"",0,0,429.91,0
3360070,14:47:12,14:47:12,1295,3,"",0,0,714.37,0
3360070,14:49:57,14:49:57,1296,4,"",0,0,1818.49,0
3360070,14:51:42,14:51:42,1297,5,"",0,0,2469.70,0
3360070,14:53:26,14:53:26,1298,6,"",0,0,2853.05,0
3360070,14:55:00,14:55:00,947,7,"",0,0,3274.00,1
3360070,14:57:11,14:57:11,948,8,"",0,0,3868.89,0
3360070,14:59:00,14:59:00,949,9,"",0,0,4504.48,1
3360070,15:00:46,15:00:46,951,10,"",0,0,4897.37,0
3360070,15:02:13,15:02:13,952,11,"",0,0,5269.02,0
3360070,15:04:03,15:04:03,953,12,"",0,0,5701.16,0
3360070,15:05:46,15:05:46,1138,13,"",0,0,6161.50,0
3360070,15:07:06,15:07:06,954,14,"",0,0,6514.13,0
3360070,15:08:13,15:08:13,735,15,"",0,0,6777.52,0
3360070,15:09:43,15:09:43,152,16,"",0,0,7181.31,0
3360070,15:11:00,15:11:00,153,17,"",0,0,7518.50,1
3361010,20:15:00,20:15:00,1260,1,"",0,0,0.00,1
3361010,20:16:20,20:16:20,2936,2,"",0,0,359.67,0
3361010,20:17:55,20:17:55,828,3,"",0,0,907.87,0
3361010,20:19:05,20:19:05,829,4,"",0,0,1303.04,0
3361010,20:21:02,20:21:02,2940,5,"",0,0,1916.40,0
3361010,20:22:43,20:22:43,2941,6,"",0,0,2488.03,0
3361010,20:24:40,20:24:40,860,7,"",0,0,3228.89,0
3361010,20:25:50,20:25:50,874,8,"",0,0,3671.04,0
3361010,20:26:56,20:26:56,2975,9,"",0,0,4065.52,0
3361010,20:28:02,20:28:02,134,10,"",0,0,4466.86,0
3361010,20:30:00,20:30:00,1009,11,"",0,0,5209.58,1
3361010,20:31:07,20:31:07,150,12,"",0,0,5879.70,0
3361010,20:31:50,20:31:50,157,13,"",0,0,6283.16,0
3361010,20:32:44,20:32:44,228,14,"",0,0,6632.07,0
3361010,20:33:53,20:33:53,231,15,"",0,0,7329.30,0
3361010,20:35:02,20:35:02,2956,16,"",0,0,7982.70,0
3361010,20:35:53,20:35:53,178,17,"",0,0,8456.79,0
3361010,20:37:56,20:37:56,186,18,"",0,0,9505.40,0
3361010,20:39:07,20:39:07,217,19,"",0,0,10146.91,0
3361010,20:40:55,20:40:55,2873,20,"",0,0,11063.36,0
3361010,20:42:13,20:42:13,227,21,"",0,0,11665.66,0
3361010,20:43:15,20:43:15,1791,22,"",0,0,12291.45,0
3361010,20:45:00,20:45:00,309,23,"",0,0,13028.55,1
3362050,07:15:00,07:15:00,127,1,"",0,0,0.00,1
3362050,07:26:00,07:26:00,2943,2,"",0,0,5839.96,0
3362050,07:28:16,07:28:16,1011,3,"",0,0,7006.21,0
3362050,07:29:00,07:29:00,1010,4,"",0,0,7355.52,1
3363050,23:37:00,23:37:00,127,1,"",0,0,0.00,1
3363050,23:37:43,23:37:43,833,2,"",0,0,246.78,0
3363050,23:39:06,23:39:06,1290,3,"",0,0,690.91,0
3363050,23:40:25,23:40:25,1291,4,"",0,0,1074.50,0
3363050,23:41:25,23:41:25,835,5,"",0,0,1400.92,0
3363050,23:42:37,23:42:37,1344,6,"",0,0,1765.76,0
3363050,23:43:08,23:43:08,976,7,"",0,0,1915.03,0
3363050,23:43:46,23:43:46,684,8,"",0,0,2116.52,0
3363050,23:44:15,23:44:15,685,9,"",0,0,2253.95,0
3363050,23:45:14,23:45:14,686,10,"",0,0,2540.31,0
3363050,23:46:00,23:46:00,687,11,"",0,0,2759.25,0
3363050,23:47:00,23:47:00,1195,12,"",0,0,3086.08,1
3363050,23:47:57,23:47:57,405,13,"",0,0,3420.99,0
3363050,23:48:50,23:48:50,406,14,"",0,0,3818.51,0
3363050,23:50:13,23:50:13,1035,15,"",0,0,4340.51,0
3363050,23:51:12,23:51:12,1038,16,"",0,0,4651.32,0
3363050,23:51:56,23:51:56,1040,17,"",0,0,4935.49,0
3363050,23:52:31,23:52:31,1215,18,"",0,0,5141.49,0
3363050,23:52:59,23:52:59,1196,19,"",0,0,5315.68,0
3363050,23:53:32,23:53:32,1197,20,"",0,0,5556.12,0
3363050,23:54:12,23:54:12,1198,21,"",0,0,5783.27,0
3363050,23:55:41,23:55:41,1216,22,"",0,0,6284.68,0
3363050,23:56:52,23:56:52,1217,23,"",0,0,6706.90,0
3363050,23:58:11,23:58:11,1374,24,"",0,0,7165.17,0
3363050,23:59:00,23:59:00,2915,25,"",0,0,7497.11,0
3363050,23:59:43,23:59:43,1800,26,"",0,0,7768.69,0
3363050,24:00:50,24:00:50,2954,27,"",0,0,8096.50,0
3363050,24:01:34,24:01:34,989,28,"",0,0,8379.92,0
3363050,24:03:28,24:03:28,2985,29,"",0,0,9040.11,0
3363050,24:05:25,24:05:25,440,30,"",0,0,9702.36,0
3363050,24:05:58,24:05:58,75,31,"",0,0,9942.51,0
3363050,24:07:00,24:07:00,2955,32,"",0,0,10356.44,1
3364020,10:19:00,10:19:00,1382,1,"",0,0,0.00,1
3364020,10:22:25,10:22:25,501,2,"",0,0,1112.57,0
3364020,10:24:00,10:24:00,1330,3,"",0,0,1617.02,0
3364020,10:24:55,10:24:55,499,4,"",0,0,1949.42,0
3364020,10:25:28,10:25:28,500,5,"",0,0,2128.16,0
3364020,10:26:28,10:26:28,502,6,"",0,0,2393.52,0
3364020,10:27:33,10:27:33,503,7,"",0,0,2805.99,0
3364020,10:28:36,10:28:36,504,8,"",0,0,3208.25,0
3364020,10:30:14,10:30:14,878,9,"",0,0,3581.51,0
3364020,10:31:09,10:31:09,505,10,"",0,0,3818.61,0
3364020,10:33:54,10:33:54,506,11,"",0,0,4918.05,0
3364020,10:35:35,10:35:35,1355,12,"",0,0,5383.69,0
3364020,10:37:00,10:37:00,1289,13,"",0,0,5873.55,1
3364020,10:38:10,10:38:10,1109,14,"",0,0,6239.20,0
3364020,10:41:14,10:41:14,508,15,"",0,0,7283.90,0
3364020,10:42:20,10:42:20,509,16,"",0,0,7592.07,0
3364020,10:43:06,10:43:06,1690,17,"",0,0,7828.30,0
3364020,10:48:24,10:48:24,982,18,"",0,0,9382.84,0
3364020,10:49:03,10:49:03,449,19,"",0,0,9589.90,0
3364020,10:51:00,10:51:00,127,20,"",0,0,10239.80,1
3365020,12:15:00,12:15:00,626,1,"",0,0,0.00,1
3365020,12:15:38,12:15:38,1135,2,"",0,0,317.77,0
3365020,12:16:18,12:16:18,636,3,"",0,0,691.72,0
3365020,12:17:21,12:17:21,1129,4,"",0,0,1213.52,0
3365020,12:17:51,12:17:51,628,5,"",0,0,1484.94,0
3365020,12:18:25,12:18:25,629,6,"",0,0,1721.83,0
3365020,12:19:11,12:19:11,1130,7,"",0,0,2085.61,0
3365020,12:19:43,12:19:43,1131,8,"",0,0,2274.58,0
3365020,12:20:11,12:20:11,630,9,"",0,0,2444.45,0
3365020,12:20:42,12:20:42,2983,10,"",0,0,2634.39,0
3365020,12:21:33,12:21:33,2984,11,"",0,0,3090.05,0
3365020,12:22:05,12:22:05,1675,12,"",0,0,3367.77,0
3365020,12:22:46,12:22:46,605,13,"",0,0,3791.79,0
3365020,12:23:53,12:23:53,1069,14,"",0,0,4360.30,0
3365020,12:24:43,12:24:43,1087,15,"",0,0,4662.45,0
3365020,12:25:22,12:25:22,191,16,"",0,0,4955.55,0
3365020,12:25:54,12:25:54,192,17,"",0,0,5209.05,0
3365020,12:26:53,12:26:53,632,18,"",0,0,5704.34,0
3365020,12:27:23,12:27:23,633,19,"",0,0,5974.77,0
3365020,12:28:03,12:28:03,1147,20,"",0,0,6302.05,0
3365020,12:28:57,12:28:57,1386,21,"",0,0,6812.87,0
3365020,12:29:20,12:29:20,634,22,"",0,0,6980.12,0
3365020,12:30:00,12:30:00,635,23,"",0,0,7381.81,0
3365020,12:31:03,12:31:03,391,24,"",0,0,7669.32,0
3365020,12:33:00,12:33:00,392,25,"",0,0,8162.70,1
3365020,12:34:57,12:34:57,394,26,"",0,0,8490.23,0
3365020,12:37:31,12:37:31,1721,27,"",0,0,8919.42,0
3365020,12:40:06,12:40:06,1183,28,"",0,0,9328.33,0
3365020,12:41:49,12:41:49,815,29,"",0,0,9553.55,0
3365020,12:43:00,12:43:00,816,30,"",0,0,9814.32,1
3365020,12:43:51,12:43:51,1059,31,"",0,0,10102.50,0
3365020,12:45:32,12:45:32,1060,32,"",0,0,10605.77,0
3365020,12:46:28,12:46:28,637,33,"",0,0,10917.92,0
3365020,12:47:32,12:47:32,638,34,"",0,0,11208.39,0
3365020,12:49:08,12:49:08,986,35,"",0,0,11694.65,0
3365020,12:50:32,12:50:32,184,36,"",0,0,11886.57,0
3365020,12:51:21,12:51:21,185,37,"",0,0,12103.57,0
3365020,12:52:32,12:52:32,188,38,"",0,0,12488.69,0
3365020,12:53:11,12:53:11,189,39,"",0,0,12673.56,0
3365020,12:55:00,12:55:00,127,40,"",0,0,13346.07,1
3366010,07:30:00,07:30:00,458,1,"",0,0,0.00,1
3366010,07:32:30,07:32:30,906,2,"",0,0,512.31,0
3366010,07:35:29,07:35:29,459,3,"",0,0,1518.53,0
3366010,07:37:52,07:37:52,689,4,"",0,0,2235.90,0
3366010,07:39:31,07:39:31,690,5,"",0,0,2817.06,0
3366010,07:40:48,07:40:48,1293,6,"",0,0,3245.34,0
3366010,07:41:47,07:41:47,691,7,"",0,0,3576.83,0
3366010,07:43:23,07:43:23,688,8,"",0,0,4151.02,0
3366010,07:44:24,07:44:24,712,9,"",0,0,4476.05,0
3366010,07:45:42,07:45:42,692,10,"",0,0,4972.55,0
3366010,07:47:00,07:47:00,1376,11,"",0,0,5432.14,1
3366010,07:48:15,07:48:15,693,12,"",0,0,5879.45,0
3366010,07:49:42,07:49:42,694,13,"",0,0,6427.19,0
3366010,07:50:51,07:50:51,695,14,"",0,0,6853.68,0
3366010,07:52:12,07:52:12,1371,15,"",0,0,7395.08,0
3366010,07:53:00,07:53:00,696,16,"",0,0,7693.05,0
3366010,07:53:47,07:53:47,697,17,"",0,0,7965.30,0
3366010,07:55:00,07:55:00,698,18,"",0,0,8357.12,1
3367070,22:15:00,22:15:00,1405,1,"",0,0,0.00,1
3367070,22:15:15,22:15:15,450,2,"",0,0,63.98,0
3367070,22:16:35,22:16:35,27,3,"",0,0,427.68,0
3367070,22:17:06,22:17:06,843,4,"",0,0,600.15,0
3367070,22:18:31,22:18:31,128,5,"",0,0,1002.02,0
3367070,22:19:21,22:19:21,129,6,"",0,0,1226.98,0
3367070,22:20:27,22:20:27,132,7,"",0,0,1577.61,0
3367070,22:22:29,22:22:29,613,8,"",0,0,2005.41,0
3367070,22:25:04,22:25:04,1412,9,"",0,0,2652.85,0
3367070,22:26:26,22:26:26,1630,10,"",0,0,3054.73,0
3367070,22:26:58,22:26:58,1751,11,"",0,0,3197.25,0
3367070,22:27:46,22:27:46,1752,12,"",0,0,3416.72,0
3367070,22:28:15,22:28:15,1631,13,"",0,0,3555.79,0
3367070,22:29:00,22:29:00,909,14,"",0,0,3798.29,1
3368010,06:30:00,06:30:00,127,1,"",0,0,0.00,1
3368010,06:30:48,06:30:48,128,2,"",0,0,339.19,0
3368010,06:31:40,06:31:40,1301,3,"",0,0,679.81,0
3368010,06:32:07,06:32:07,194,4,"",0,0,856.86,0
3368010,06:32:40,06:32:40,195,5,"",0,0,1052.02,0
3368010,06:34:15,06:34:15,346,6,"",0,0,1463.51,0
3368010,06:34:54,06:34:54,349,7,"",0,0,1704.28,0
3368010,06:35:36,06:35:36,350,8,"",0,0,1949.07,0
3368010,06:36:46,06:36:46,352,9,"",0,0,2259.47,0
3368010,06:37:32,06:37:32,353,10,"",0,0,2547.47,0
3368010,06:40:00,06:40:00,355,11,"",0,0,3097.60,1
3368010,06:40:51,06:40:51,356,12,"",0,0,3475.30,0
3368010,06:41:48,06:41:48,358,13,"",0,0,3854.26,0
3368010,06:43:36,06:43:36,359,14,"",0,0,4133.07,0
3368010,06:45:13,06:45:13,360,15,"",0,0,4613.53,0
3368010,06:45:55,06:45:55,361,16,"",0,0,4868.73,0
3368010,06:46:25,06:46:25,362,17,"",0,0,5070.55,0
3368010,06:47:09,06:47:09,363,18,"",0,0,5324.62,0
3368010,06:48:51,06:48:51,365,19,"",0,0,6120.48,0
3368010,06:50:00,06:50:00,366,20,"",0,0,6594.20,1
3368010,06:50:43,06:50:43,1174,21,"",0,0,6943.88,0
3368010,06:51:30,06:51:30,367,22,"",0,0,7386.65,0
3368010,06:52:10,06:52:10,1173,23,"",0,0,7728.83,0
3368010,06:52:46,06:52:46,368,24,"",0,0,8009.76,0
3368010,06:53:04,06:53:04,369,25,"",0,0,8150.96,0
3368010,06:54:14,06:54:14,370,26,"",0,0,8638.80,0
3368010,06:55:19,06:55:19,1139,27,"",0,0,9139.63,0
3368010,06:55:43,06:55:43,371,28,"",0,0,9318.73,0
3368010,06:56:27,06:56:27,1150,29,"",0,0,9717.97,0
3368010,06:56:50,06:56:50,1140,30,"",0,0,9890.77,0
3368010,06:58:00,06:58:00,372,31,"",0,0,10313.45,1
3368010,06:58:54,06:58:54,197,32,"",0,0,10644.08,0
3368010,06:59:49,06:59:49,373,33,"",0,0,11042.93,0
3368010,07:00:34,07:00:34,374,34,"",0,0,11362.00,0
3368010,07:01:33,07:01:33,1356,35,"",0,0,11788.90,0
3368010,07:02:20,07:02:20,1359,36,"",0,0,12132.26,0
3368010,07:03:17,07:03:17,1064,37,"",0,0,12578.18,0
3368010,07:04:48,07:04:48,1357,38,"",0,0,13249.48,0
3368010,07:05:55,07:05:55,863,39,"",0,0,13583.81,0
3368010,07:06:34,07:06:34,864,40,"",0,0,13870.16,0
3368010,07:08:12,07:08:12,865,41,"",0,0,14305.70,0
3368010,07:10:00,07:10:00,458,42,"",0,0,14813.41,1
3369010,12:00:00,12:00:00,127,1,"",0,0,0.00,1
3369010,12:01:12,12:01:12,995,2,"",0,0,465.39,0
3369010,12:01:36,12:01:36,968,3,"",0,0,608.20,0
3369010,12:02:07,12:02:07,1026,4,"",0,0,801.43,0
3369010,12:03:10,12:03:10,1006,5,"",0,0,1250.32,0
3369010,12:03:55,12:03:55,1007,6,"",0,0,1531.77,0
3369010,12:04:28,12:04:28,1008,7,"",0,0,1739.97,0
3369010,12:04:56,12:04:56,644,8,"",0,0,1908.26,0
3369010,12:05:42,12:05:42,1031,9,"",0,0,2242.03,0
3369010,12:06:10,12:06:10,446,10,"",0,0,2410.23,0
3369010,12:06:30,12:06:30,1032,11,"",0,0,2555.47,0
3369010,12:06:50,12:06:50,1033,12,"",0,0,2681.86,0
3369010,12:07:18,12:07:18,1029,13,"",0,0,2872.75,0
3369010,12:07:55,12:07:55,1034,14,"",0,0,3096.98,0
3369010,12:08:32,12:08:32,994,15,"",0,0,3369.36,0
3369010,12:09:39,12:09:39,420,16,"",0,0,3765.71,0
3369010,12:10:23,12:10:23,347,17,"",0,0,4103.50,0
3369010,12:11:15,12:11:15,348,18,"",0,0,4382.35,0
3369010,12:12:00,12:12:00,1125,19,"",0,0,4600.41,1
3369010,12:12:58,12:12:58,911,20,"",0,0,4819.75,0
3369010,12:13:40,12:13:40,1012,21,"",0,0,4980.35,0
3369010,12:14:07,12:14:07,1013,22,"",0,0,5087.63,0
3369010,12:14:40,12:14:40,1014,23,"",0,0,5285.35,0
3369010,12:15:27,12:15:27,1015,24,"",0,0,5528.02,0
3369010,12:16:26,12:16:26,1038,25,"",0,0,5870.74,0
3369010,12:17:15,12:17:15,1040,26,"",0,0,6154.91,0
3369010,12:18:00,12:18:00,1041,27,"",0,0,6400.63,1
3369010,12:18:36,12:18:36,1795,28,"",0,0,6614.69,0
3369010,12:19:01,12:19:01,1042,29,"",0,0,6791.59,0
3369010,12:19:45,12:19:45,1043,30,"",0,0,7052.45,0
3369010,12:20:07,12:20:07,1044,31,"",0,0,7162.20,0
3369010,12:20:40,12:20:40,1045,32,"",0,0,7407.77,0
3369010,12:21:10,12:21:10,1046,33,"",0,0,7632.44,0
3369010,12:21:37,12:21:37,991,34,"",0,0,7829.67,0
3369010,12:23:03,12:23:03,1047,35,"",0,0,8327.42,0
3369010,12:23:29,12:23:29,992,36,"",0,0,8489.95,0
3369010,12:24:10,12:24:10,993,37,"",0,0,8663.12,0
3369010,12:24:25,12:24:25,1048,38,"",0,0,8777.25,0
3369010,12:25:00,12:25:00,1049,39,"",0,0,9025.79,0
3369010,12:25:47,12:25:47,1050,40,"",0,0,9380.14,0
3369010,12:26:08,12:26:08,1051,41,"",0,0,9503.90,0
3369010,12:28:19,12:28:19,1011,42,"",0,0,10451.48,0
3369010,12:29:08,12:29:08,1010,43,"",0,0,10800.79,0
3369010,12:30:00,12:30:00,1009,44,"",0,0,11226.69,1
3370070,15:14:00,15:14:00,1072,1,"",0,0,0.00,1
3370070,15:15:04,15:15:04,930,2,"",0,0,400.08,0
3370070,15:15:33,15:15:33,931,3,"",0,0,650.93,0
3370070,15:16:41,15:16:41,1073,4,"",0,0,1085.05,0
3370070,15:17:20,15:17:20,932,5,"",0,0,1315.04,0
3370070,15:17:55,15:17:55,933,6,"",0,0,1593.81,0
3370070,15:19:00,15:19:00,934,7,"",0,0,1894.97,1
3370070,15:20:09,15:20:09,936,8,"",0,0,2191.26,0
3370070,15:20:38,15:20:38,937,9,"",0,0,2385.58,0
3370070,15:22:06,15:22:06,1670,10,"",0,0,2928.07,0
3370070,15:23:23,15:23:23,1671,11,"",0,0,3307.56,0
3370070,15:24:17,15:24:17,1672,12,"",0,0,3705.76,0
3370070,15:25:12,15:25:12,939,13,"",0,0,4182.97,0
3370070,15:26:48,15:26:48,940,14,"",0,0,4588.91,0
3370070,15:27:21,15:27:21,943,15,"",0,0,4808.01,0
3370070,15:28:03,15:28:03,944,16,"",0,0,5097.71,0
3370070,15:28:37,15:28:37,1255,17,"",0,0,5338.96,0
3370070,15:29:59,15:29:59,945,18,"",0,0,5783.84,0
3370070,15:31:08,15:31:08,946,19,"",0,0,6194.28,0
3370070,15:31:48,15:31:48,1673,20,"",0,0,6435.17,0
3370070,15:32:30,15:32:30,1674,21,"",0,0,6756.76,0
3370070,15:33:12,15:33:12,1675,22,"",0,0,7028.19,0
3370070,15:34:02,15:34:02,605,23,"",0,0,7452.21,0
3370070,15:35:00,15:35:00,364,24,"",0,0,7706.42,1
3371010,21:27:00,21:27:00,1273,1,"",0,0,0.00,1
3371010,21:27:47,21:27:47,1274,2,"",0,0,320.83,0
3371010,21:28:58,21:28:58,1275,3,"",0,0,837.67,0
3371010,21:29:37,21:29:37,1276,4,"",0,0,1119.06,0
3371010,21:30:39,21:30:39,1277,5,"",0,0,1511.07,0
3371010,21:32:01,21:32:01,1278,6,"",0,0,2040.77,0
3371010,21:33:03,21:33:03,1279,7,"",0,0,2355.88,0
3371010,21:34:18,21:34:18,1280,8,"",0,0,2857.07,0
3371010,21:35:35,21:35:35,1281,9,"",0,0,3359.02,0
3371010,21:36:44,21:36:44,1282,10,"",0,0,3759.10,0
3371010,21:37:55,21:37:55,1283,11,"",0,0,4220.96,0
3371010,21:39:00,21:39:00,1284,12,"",0,0,4639.68,0
3371010,21:39:59,21:39:59,1285,13,"",0,0,5040.29,0
3371010,21:42:00,21:42:00,1260,14,"",0,0,5740.43,1
3372080,08:30:00,08:30:00,525,1,"",0,0,0.00,1
3372080,08:31:33,08:31:33,1294,2,"",0,0,429.91,0
3372080,08:32:12,08:32:12,1295,3,"",0,0,714.37,0
3372080,08:34:57,08:34:57,1296,4,"",0,0,1818.49,0
3372080,08:36:42,08:36:42,1297,5,"",0,0,2469.70,0
3372080,08:38:26,08:38:26,1298,6,"",0,0,2853.05,0
3372080,08:40:00,08:40:00,947,7,"",0,0,3274.00,1
3372080,08:42:11,08:42:11,948,8,"",0,0,3868.89,0
3372080,08:44:00,08:44:00,949,9,"",0,0,4504.48,1
3372080,08:45:55,08:45:55,951,10,"",0,0,4897.37,0
3372080,08:47:29,08:47:29,952,11,"",0,0,5269.02,0
3372080,08:49:28,08:49:28,953,12,"",0,0,5701.16,0
3372080,08:51:20,08:51:20,1138,13,"",0,0,6161.50,0
3372080,08:52:47,08:52:47,954,14,"",0,0,6514.13,0
3372080,08:53:59,08:53:59,735,15,"",0,0,6777.52,0
3372080,08:55:36,08:55:36,152,16,"",0,0,7181.31,0
3372080,08:57:00,08:57:00,153,17,"",0,0,7518.50,1
3373080,06:10:00,06:10:00,458,1,"",0,0,0.00,1
3373080,06:11:36,06:11:36,906,2,"",0,0,512.27,0
3373080,06:13:21,06:13:21,1798,3,"",0,0,1221.79,0
3373080,06:14:38,06:14:38,866,4,"",0,0,1583.55,0
3373080,06:15:28,06:15:28,867,5,"",0,0,2017.37,0
3373080,06:16:06,06:16:06,1120,6,"",0,0,2288.92,0
3373080,06:17:07,06:17:07,1121,7,"",0,0,2805.33,0
3373080,06:17:41,06:17:41,1358,8,"",0,0,3125.59,0
3373080,06:18:07,06:18:07,905,9,"",0,0,3392.14,0
3373080,06:18:52,06:18:52,1360,10,"",0,0,3807.25,0
3373080,06:19:39,06:19:39,679,11,"",0,0,4212.08,0
3373080,06:20:17,06:20:17,1641,12,"",0,0,4521.52,0
3373080,06:20:54,06:20:54,1643,13,"",0,0,4803.09,0
3373080,06:22:00,06:22:00,680,14,"",0,0,5301.80,1
3373080,06:23:22,06:23:22,1151,15,"",0,0,5775.73,0
3373080,06:24:06,06:24:06,1122,16,"",0,0,6081.18,0
3373080,06:24:53,06:24:53,381,17,"",0,0,6451.08,0
3373080,06:25:44,06:25:44,682,18,"",0,0,6810.93,0
3373080,06:27:43,06:27:43,1361,19,"",0,0,7604.59,0
3373080,06:28:39,06:28:39,383,20,"",0,0,7972.84,0
3373080,06:29:14,06:29:14,1172,21,"",0,0,8219.74,0
3373080,06:30:10,06:30:10,384,22,"",0,0,8693.16,0
3373080,06:31:00,06:31:00,385,23,"",0,0,9021.54,1
3373080,06:31:28,06:31:28,386,24,"",0,0,9209.29,0
3373080,06:32:05,06:32:05,3065,25,"",0,0,9502.82,0
3373080,06:33:31,06:33:31,388,26,"",0,0,10302.23,0
3373080,06:34:15,06:34:15,389,27,"",0,0,10657.01,0
3373080,06:35:10,06:35:10,390,28,"",0,0,11109.20,0
3373080,06:37:17,06:37:17,1157,29,"",0,0,11556.82,0
3373080,06:38:30,06:38:30,392,30,"",0,0,11927.56,0
3373080,06:39:10,06:39:10,394,31,"",0,0,12255.09,0
3373080,06:40:00,06:40:00,395,32,"",0,0,12649.40,1
3373080,06:42:50,06:42:50,1679,33,"",0,0,12898.80,0
3373080,06:43:57,06:43:57,397,34,"",0,0,13136.75,0
3373080,06:44:52,06:44:52,399,35,"",0,0,13362.44,0
3373080,06:47:10,06:47:10,19,36,"",0,0,13773.65,0
3373080,06:48:29,06:48:29,1182,37,"",0,0,14106.52,0
3373080,06:50:58,06:50:58,35,38,"",0,0,14622.21,0
3373080,06:52:39,06:52:39,189,39,"",0,0,15045.20,0
3373080,06:55:00,06:55:00,127,40,"",0,0,15717.59,1
3374020,12:07:00,12:07:00,127,1,"",0,0,0.00,1
3374020,12:07:54,12:07:54,306,2,"",0,0,383.05,0
3374020,12:08:48,12:08:48,307,3,"",0,0,598.36,0
3374020,12:09:43,12:09:43,641,4,"",0,0,883.64,0
3374020,12:10:37,12:10:37,640,5,"",0,0,1172.42,0
3374020,12:11:20,12:11:20,642,6,"",0,0,1451.48,0
3374020,12:12:00,12:12:00,643,7,"",0,0,1681.83,1
3374020,12:13:22,12:13:22,645,8,"",0,0,2128.34,0
3374020,12:13:57,12:13:57,646,9,"",0,0,2320.98,0
3374020,12:15:09,12:15:09,647,10,"",0,0,2662.85,0
3374020,12:16:19,12:16:19,648,11,"",0,0,3040.98,0
3374020,12:16:56,12:16:56,649,12,"",0,0,3254.99,0
3374020,12:17:36,12:17:36,650,13,"",0,0,3490.12,0
3374020,12:18:53,12:18:53,651,14,"",0,0,3906.97,0
3374020,12:21:28,12:21:28,652,15,"",0,0,4618.76,0
3374020,12:22:20,12:22:20,440,16,"",0,0,4876.47,0
3374020,12:23:38,12:23:38,653,17,"",0,0,5100.16,0
3374020,12:24:32,12:24:32,1141,18,"",0,0,5386.33,0
3374020,12:25:47,12:25:47,654,19,"",0,0,5556.72,0
3374020,12:27:00,12:27:00,655,20,"",0,0,5810.16,1
3374020,12:31:44,12:31:44,1257,21,"",0,0,7540.29,0
3374020,12:32:22,12:32:22,1258,22,"",0,0,7723.17,0
3374020,12:33:46,12:33:46,1259,23,"",0,0,8303.60,0
3374020,12:37:00,12:37:00,1260,24,"",0,0,9416.67,1
3375050,14:00:00,14:00:00,1009,1,"",0,0,0.00,1
3375050,14:01:19,14:01:19,1016,2,"",0,0,659.44,0
3375050,14:03:04,14:03:04,351,3,"",0,0,1552.24,0
3375050,14:04:09,14:04:09,354,4,"",0,0,2060.78,0
3375050,14:04:55,14:04:55,375,5,"",0,0,2480.04,0
3375050,14:05:45,14:05:45,376,6,"",0,0,2772.89,0
3375050,14:06:54,14:06:54,377,7,"",0,0,3184.75,0
3375050,14:07:59,14:07:59,357,8,"",0,0,3727.21,0
3375050,14:08:27,14:08:27,378,9,"",0,0,3939.76,0
3375050,14:09:22,14:09:22,379,10,"",0,0,4335.57,0
3375050,14:10:11,14:10:11,380,11,"",0,0,4703.22,0
3375050,14:10:49,14:10:49,1056,12,"",0,0,5019.11,0
3375050,14:11:19,14:11:19,1057,13,"",0,0,5271.42,0
3375050,14:11:57,14:11:57,1191,14,"",0,0,5617.68,0
3375050,14:12:26,14:12:26,1192,15,"",0,0,5869.32,0
3375050,14:12:49,14:12:49,1193,16,"",0,0,6081.75,0
3375050,14:13:08,14:13:08,1194,17,"",0,0,6250.29,0
3375050,14:14:00,14:14:00,870,18,"",0,0,6554.77,1
3375050,14:15:45,14:15:45,871,19,"",0,0,6959.82,0
3375050,14:16:29,14:16:29,872,20,"",0,0,7222.79,0
3375050,14:17:11,14:17:11,1039,21,"",0,0,7459.28,0
3375050,14:18:35,14:18:35,1017,22,"",0,0,7883.92,0
3375050,14:19:15,14:19:15,1018,23,"",0,0,8097.24,0
3375050,14:20:01,14:20:01,1062,24,"",0,0,8323.54,0
3375050,14:20:36,14:20:36,1019,25,"",0,0,8498.56,0
3375050,14:21:16,14:21:16,1020,26,"",0,0,8712.84,0
3375050,14:22:03,14:22:03,1021,27,"",0,0,8955.15,0
3375050,14:23:22,14:23:22,445,28,"",0,0,9410.00,0
3375050,14:24:00,14:24:00,1022,29,"",0,0,9588.05,1
3375050,14:24:22,14:24:22,1286,30,"",0,0,9756.50,0
3375050,14:25:08,14:25:08,1023,31,"",0,0,10031.40,0
3375050,14:25:57,14:25:57,1024,32,"",0,0,10320.65,0
3375050,14:26:29,14:26:29,1028,33,"",0,0,10529.20,0
3375050,14:27:14,14:27:14,1342,34,"",0,0,10787.45,0
3375050,14:27:39,14:27:39,1343,35,"",0,0,10951.85,0
3375050,14:28:00,14:28:00,127,36,"",0,0,11112.21,1
3376050,17:30:00,17:30:00,1372,1,"",0,0,0.00,1
3376050,17:31:18,17:31:18,1373,2,"",0,0,582.85,0
3376050,17:33:20,17:33:20,841,3,"",0,0,1492.99,0
3376050,17:42:31,17:42:31,1346,4,"",0,0,6715.16,0
3376050,17:43:50,17:43:50,839,5,"",0,0,7250.05,0
3376050,17:49:21,17:49:21,443,6,"",0,0,10249.58,0
3376050,17:53:51,17:53:51,447,7,"",0,0,12812.04,0
3376050,17:54:31,17:54:31,1727,8,"",0,0,13134.26,0
3376050,17:55:31,17:55:31,1728,9,"",0,0,13521.46,0
3376050,17:56:06,17:56:06,1729,10,"",0,0,13751.32,0
3376050,17:56:45,17:56:45,1730,11,"",0,0,14030.89,0
3376050,17:57:36,17:57:36,1731,12,"",0,0,14502.54,0
3376050,17:58:24,17:58:24,1732,13,"",0,0,14845.18,0
3376050,18:00:00,18:00:00,467,14,"",0,0,15690.34,1
3377020,20:22:00,20:22:00,1390,1,"",0,0,0.00,1
3377020,20:23:05,20:23:05,1391,2,"",0,0,527.50,0
3377020,20:23:44,20:23:44,1393,3,"",0,0,749.42,0
3377020,20:24:48,20:24:48,826,4,"",0,0,1275.89,0
3377020,20:25:24,20:25:24,1398,5,"",0,0,1541.53,0
3377020,20:26:05,20:26:05,1242,6,"",0,0,1828.97,0
3377020,20:27:09,20:27:09,598,7,"",0,0,2253.56,0
3377020,20:27:39,20:27:39,599,8,"",0,0,2480.09,0
3377020,20:28:17,20:28:17,600,9,"",0,0,2758.02,0
3377020,20:30:20,20:30:20,601,10,"",0,0,3577.36,0
3377020,20:31:19,20:31:19,602,11,"",0,0,3935.98,0
3377020,20:32:00,20:32:00,596,12,"",0,0,4228.97,1
3377020,20:32:45,20:32:45,1675,13,"",0,0,4455.80,0
3377020,20:33:50,20:33:50,605,14,"",0,0,4879.82,0
3377020,20:35:34,20:35:34,606,15,"",0,0,5421.71,0
3377020,20:36:42,20:36:42,1403,16,"",0,0,5786.29,0
3377020,20:37:27,20:37:27,607,17,"",0,0,6003.99,0
3377020,20:38:26,20:38:26,608,18,"",0,0,6325.97,0
3377020,20:41:00,20:41:00,609,19,"",0,0,6945.36,1
3377020,20:41:47,20:41:47,1250,20,"",0,0,7346.51,0
3377020,20:42:50,20:42:50,3064,21,"",0,0,7770.40,0
3377020,20:43:46,20:43:46,610,22,"",0,0,8198.17,0
3377020,20:45:15,20:45:15,611,23,"",0,0,8853.18,0
3377020,20:46:25,20:46:25,603,24,"",0,0,9364.85,0
3377020,20:47:07,20:47:07,612,25,"",0,0,9597.10,0
3377020,20:48:17,20:48:17,511,26,"",0,0,10084.15,0
3377020,20:49:26,20:49:26,450,27,"",0,0,10587.37,0
3377020,20:50:57,20:50:57,1132,28,"",0,0,11290.28,0
3377020,20:52:00,20:52:00,127,29,"",0,0,11933.48,1
3378080,16:22:00,16:22:00,1387,1,"",0,0,0.00,1
3378080,16:23:01,16:23:01,1388,2,"",0,0,446.44,0
3378080,16:23:46,16:23:46,1389,3,"",0,0,685.92,0
3378080,16:24:18,16:24:18,593,4,"",0,0,852.79,0
3378080,16:25:29,16:25:29,1377,5,"",0,0,1250.14,0
3378080,16:27:13,16:27:13,1378,6,"",0,0,1903.72,0
3378080,16:27:39,16:27:39,1379,7,"",0,0,2056.39,0
3378080,16:28:34,16:28:34,1380,8,"",0,0,2303.23,0
3378080,16:29:37,16:29:37,1082,9,"",0,0,2681.35,0
3378080,16:31:22,16:31:22,1345,10,"",0,0,3195.24,0
3378080,16:31:42,16:31:42,1084,11,"",0,0,3315.10,0
3378080,16:32:35,16:32:35,1287,12,"",0,0,3585.99,0
3378080,16:33:24,16:33:24,1362,13,"",0,0,3882.42,0
3378080,16:34:49,16:34:49,1363,14,"",0,0,4424.60,0
3378080,16:35:46,16:35:46,1088,15,"",0,0,4732.00,0
3378080,16:36:16,16:36:16,1089,16,"",0,0,4882.19,0
3378080,16:37:00,16:37:00,1288,17,"",0,0,5193.66,1
3378080,16:39:17,16:39:17,1090,18,"",0,0,6175.74,0
3378080,16:39:57,16:39:57,1392,19,"",0,0,6470.68,0
3378080,16:40:39,16:40:39,1107,20,"",0,0,6794.46,0
3378080,16:41:08,16:41:08,1092,21,"",0,0,7011.55,0
3378080,16:41:59,16:41:59,1094,22,"",0,0,7393.07,0
3378080,16:42:46,16:42:46,1329,23,"",0,0,7655.92,0
3378080,16:44:11,16:44:11,1095,24,"",0,0,8084.60,0
3378080,16:44:44,16:44:44,427,25,"",0,0,8364.54,0
3378080,16:45:13,16:45:13,1097,26,"",0,0,8563.29,0
3378080,16:47:10,16:47:10,1338,27,"",0,0,9120.29,0
3378080,16:47:40,16:47:40,1098,28,"",0,0,9335.29,0
3378080,16:48:09,16:48:09,1080,29,"",0,0,9547.16,0
3378080,16:48:53,16:48:53,430,30,"",0,0,9754.41,0
3378080,16:49:34,16:49:34,411,31,"",0,0,9993.08,0
3378080,16:50:14,16:50:14,412,32,"",0,0,10231.77,0
3378080,16:50:42,16:50:42,1336,33,"",0,0,10437.57,0
3378080,16:51:06,16:51:06,413,34,"",0,0,10603.16,0
3378080,16:51:43,16:51:43,414,35,"",0,0,10807.26,0
3378080,16:52:25,16:52:25,415,36,"",0,0,11108.69,0
3378080,16:52:46,16:52:46,416,37,"",0,0,11230.02,0
3378080,16:53:55,16:53:55,402,38,"",0,0,11747.66,0
3378080,16:55:00,16:55:00,1099,39,"",0,0,12236.16,1
3379080,21:52:00,21:52:00,127,1,"",0,0,0.00,1
3379080,21:53:36,21:53:36,1352,2,"",0,0,492.70,0
3379080,21:54:39,21:54:39,1353,3,"",0,0,848.69,0
3379080,22:00:22,22:00:22,493,4,"",0,0,2439.98,0
3379080,22:01:17,22:01:17,1127,5,"",0,0,2685.28,0
3379080,22:01:48,22:01:48,494,6,"",0,0,2832.15,0
3379080,22:02:30,22:02:30,495,7,"",0,0,3060.23,0
3379080,22:06:02,22:06:02,1089,8,"",0,0,4139.15,0
3379080,22:07:00,22:07:00,1288,9,"",0,0,4450.60,1
3379080,22:08:37,22:08:37,1354,10,"",0,0,4945.19,0
3379080,22:12:06,22:12:06,496,11,"",0,0,6061.16,0
3379080,22:12:45,22:12:45,497,12,"",0,0,6299.57,0
3379080,22:19:00,22:19:00,1382,13,"",0,0,8656.02,1
3380050,08:37:00,08:37:00,127,1,"",0,0,0.00,1
3380050,08:37:43,08:37:43,833,2,"",0,0,246.78,0
3380050,08:39:06,08:39:06,1290,3,"",0,0,690.91,0
3380050,08:40:25,08:40:25,1291,4,"",0,0,1074.50,0
3380050,08:41:25,08:41:25,835,5,"",0,0,1400.92,0
3380050,08:42:37,08:42:37,1344,6,"",0,0,1765.76,0
3380050,08:43:08,08:43:08,976,7,"",0,0,1915.03,0
3380050,08:43:46,08:43:46,684,8,"",0,0,2116.52,0
3380050,08:44:15,08:44:15,685,9,"",0,0,2253.95,0
3380050,08:45:14,08:45:14,686,10,"",0,0,2540.31,0
3380050,08:46:00,08:46:00,687,11,"",0,0,2759.25,0
3380050,08:47:00,08:47:00,1195,12,"",0,0,3086.08,1
3380050,08:47:57,08:47:57,405,13,"",0,0,3420.99,0
3380050,08:48:50,08:48:50,406,14,"",0,0,3818.51,0
3380050,08:50:13,08:50:13,1035,15,"",0,0,4340.51,0
3380050,08:51:12,08:51:12,1038,16,"",0,0,4651.32,0
3380050,08:51:56,08:51:56,1040,17,"",0,0,4935.49,0
3380050,08:52:31,08:52:31,1215,18,"",0,0,5141.49,0
3380050,08:52:59,08:52:59,1196,19,"",0,0,5315.68,0
3380050,08:53:32,08:53:32,1197,20,"",0,0,5556.12,0
3380050,08:54:12,08:54:12,1198,21,"",0,0,5783.27,0
3380050,08:55:41,08:55:41,1216,22,"",0,0,6284.68,0
3380050,08:56:52,08:56:52,1217,23,"",0,0,6706.90,0
3380050,08:58:11,08:58:11,1374,24,"",0,0,7165.17,0
3380050,08:59:00,08:59:00,2915,25,"",0,0,7497.11,0
3380050,08:59:43,08:59:43,1800,26,"",0,0,7768.69,0
3380050,09:00:50,09:00:50,2954,27,"",0,0,8096.50,0
3380050,09:01:34,09:01:34,989,28,"",0,0,8379.92,0
3380050,09:03:28,09:03:28,2985,29,"",0,0,9040.11,0
3380050,09:05:25,09:05:25,440,30,"",0,0,9702.36,0
3380050,09:05:58,09:05:58,75,31,"",0,0,9942.51,0
3380050,09:07:00,09:07:00,2955,32,"",0,0,10356.44,1
3381080,22:35:00,22:35:00,467,1,"",0,0,0.00,1
3381080,22:37:05,22:37:05,468,2,"",0,0,726.28,0
3381080,22:37:36,22:37:36,469,3,"",0,0,909.28,0
3381080,22:38:59,22:38:59,470,4,"",0,0,1297.99,0
3381080,22:40:17,22:40:17,439,5,"",0,0,1786.43,0
3381080,22:41:10,22:41:10,471,6,"",0,0,2053.83,0
3381080,22:42:11,22:42:11,472,7,"",0,0,2345.89,0
3381080,22:43:33,22:43:33,473,8,"",0,0,2688.49,0
3381080,22:44:20,22:44:20,474,9,"",0,0,2929.82,0
3381080,22:45:01,22:45:01,475,10,"",0,0,3119.91,0
3381080,22:45:48,22:45:48,476,11,"",0,0,3372.85,0
3381080,22:46:21,22:46:21,477,12,"",0,0,3559.86,0
3381080,22:46:55,22:46:55,478,13,"",0,0,3767.32,0
3381080,22:47:35,22:47:35,479,14,"",0,0,4019.47,0
3381080,22:48:24,22:48:24,480,15,"",0,0,4337.91,0
3381080,22:48:57,22:48:57,481,16,"",0,0,4515.20,0
3381080,22:51:41,22:51:41,710,17,"",0,0,5493.35,0
3381080,22:52:30,22:52:30,711,18,"",0,0,5712.04,0
3381080,22:53:35,22:53:35,437,19,"",0,0,6102.55,0
3381080,22:55:00,22:55:00,458,20,"",0,0,6482.41,1
3381080,22:59:56,22:59:56,482,21,"",0,0,8020.85,0
3381080,23:00:51,23:00:51,483,22,"",0,0,8343.79,0
3381080,23:01:35,23:01:35,484,23,"",0,0,8606.91,0
3381080,23:02:13,23:02:13,485,24,"",0,0,8825.67,0
3381080,23:02:57,23:02:57,486,25,"",0,0,9101.41,0
3381080,23:04:50,23:04:50,487,26,"",0,0,9792.07,0
3381080,23:06:20,23:06:20,488,27,"",0,0,10286.42,0
3381080,23:08:09,23:08:09,489,28,"",0,0,10936.06,0
3381080,23:08:48,23:08:48,490,29,"",0,0,11183.36,0
3381080,23:09:50,23:09:50,491,30,"",0,0,11544.03,0
3381080,23:11:16,23:11:16,293,31,"",0,0,12012.53,0
3381080,23:11:56,23:11:56,294,32,"",0,0,12264.28,0
3381080,23:13:33,23:13:33,295,33,"",0,0,12829.86,0
3381080,23:14:22,23:14:22,296,34,"",0,0,13172.09,0
3381080,23:15:28,23:15:28,298,35,"",0,0,13544.20,0
3381080,23:16:19,23:16:19,299,36,"",0,0,13820.81,0
3381080,23:17:34,23:17:34,301,37,"",0,0,14275.09,0
3381080,23:17:56,23:17:56,302,38,"",0,0,14398.74,0
3381080,23:19:29,23:19:29,304,39,"",0,0,14987.26,0
3381080,23:20:07,23:20:07,1328,40,"",0,0,15209.49,0
3381080,23:22:00,23:22:00,127,41,"",0,0,15943.72,1
3382010,11:08:00,11:08:00,467,1,"",0,0,0.00,1
3382010,11:10:41,11:10:41,441,2,"",0,0,1881.61,0
3382010,11:11:17,11:11:17,3067,3,"",0,0,2118.91,0
3382010,11:14:53,11:14:53,1723,4,"",0,0,4719.50,0
3382010,11:15:26,11:15:26,1724,5,"",0,0,5101.09,0
3382010,11:15:53,11:15:53,1725,6,"",0,0,5409.98,0
3382010,11:16:22,11:16:22,1726,7,"",0,0,5710.60,0
3382010,11:22:12,11:22:12,120,8,"",0,0,10332.43,0
3382010,11:24:00,11:24:00,1368,9,"",0,0,11401.96,1
3382010,11:28:46,11:28:46,838,10,"",0,0,13132.21,0
3382010,11:30:00,11:30:00,1372,11,"",0,0,13633.35,1
3383080,13:50:00,13:50:00,127,1,"",0,0,0.00,1
3383080,13:50:31,13:50:31,128,2,"",0,0,339.19,0
3383080,13:50:54,13:50:54,129,3,"",0,0,564.15,0
3383080,13:51:37,13:51:37,133,4,"",0,0,1039.49,0
3383080,13:52:30,13:52:30,1119,5,"",0,0,1482.61,0
3383080,13:53:12,13:53:12,135,6,"",0,0,1935.31,0
3383080,13:53:50,13:53:50,136,7,"",0,0,2192.41,0
3383080,13:54:33,13:54:33,138,8,"",0,0,2698.14,0
3383080,13:55:40,13:55:40,140,9,"",0,0,3298.64,0
3383080,13:56:28,13:56:28,141,10,"",0,0,3868.41,0
3383080,13:56:55,13:56:55,142,11,"",0,0,4149.13,0
3383080,13:57:25,13:57:25,131,12,"",0,0,4439.54,0
3383080,13:58:25,13:58:25,143,13,"",0,0,5035.80,0
3383080,14:00:11,14:00:11,144,14,"",0,0,6146.46,0
3383080,14:01:00,14:01:00,145,15,"",0,0,6711.33,1
3383080,14:02:01,14:02:01,146,16,"",0,0,7158.31,0
3383080,14:03:19,14:03:19,147,17,"",0,0,7716.86,0
3383080,14:04:36,14:04:36,148,18,"",0,0,8289.13,0
3383080,14:05:27,14:05:27,149,19,"",0,0,8659.83,0
3383080,14:09:00,14:09:00,151,20,"",0,0,10249.55,0
3383080,14:10:16,14:10:16,152,21,"",0,0,10844.50,0
3383080,14:11:00,14:11:00,153,22,"",0,0,11178.41,1
3383080,14:11:46,14:11:46,1078,23,"",0,0,11399.41,0
3383080,14:13:49,14:13:49,155,24,"",0,0,12080.50,0
3383080,14:15:17,14:15:17,163,25,"",0,0,12529.02,0
3383080,14:19:27,14:19:27,158,26,"",0,0,13502.22,0
3383080,14:21:00,14:21:00,156,27,"",0,0,13861.64,1
3384010,10:07:00,10:07:00,127,1,"",0,0,0.00,1
3384010,10:07:36,10:07:36,128,2,"",0,0,339.19,0
3384010,10:08:04,10:08:04,129,3,"",0,0,564.15,0
3384010,10:08:55,10:08:55,133,4,"",0,0,1039.49,0
3384010,10:09:58,10:09:58,1119,5,"",0,0,1482.61,0
3384010,10:10:47,10:10:47,135,6,"",0,0,1935.31,0
3384010,10:11:32,10:11:32,136,7,"",0,0,2192.41,0
3384010,10:12:22,10:12:22,138,8,"",0,0,2698.14,0
3384010,10:13:42,10:13:42,140,9,"",0,0,3298.64,0
3384010,10:14:38,10:14:38,141,10,"",0,0,3868.41,0
3384010,10:15:11,10:15:11,142,11,"",0,0,4149.13,0
3384010,10:15:46,10:15:46,131,12,"",0,0,4439.54,0
3384010,10:16:57,10:16:57,143,13,"",0,0,5035.80,0
3384010,10:19:02,10:19:02,144,14,"",0,0,6146.46,0
3384010,10:20:00,10:20:00,145,15,"",0,0,6711.33,1
3384010,10:21:32,10:21:32,146,16,"",0,0,7158.31,0
3384010,10:23:28,10:23:28,147,17,"",0,0,7716.86,0
3384010,10:25:25,10:25:25,148,18,"",0,0,8289.13,0
3384010,10:26:41,10:26:41,149,19,"",0,0,8659.83,0
3384010,10:32:01,10:32:01,151,20,"",0,0,10249.55,0
3384010,10:33:54,10:33:54,152,21,"",0,0,10844.50,0
3384010,10:35:00,10:35:00,153,22,"",0,0,11178.41,1
3384010,10:35:41,10:35:41,1078,23,"",0,0,11399.41,0
3384010,10:37:32,10:37:32,155,24,"",0,0,12080.50,0
3384010,10:38:51,10:38:51,163,25,"",0,0,12529.02,0
3384010,10:42:36,10:42:36,158,26,"",0,0,13502.22,0
3384010,10:44:00,10:44:00,156,27,"",0,0,13861.64,1
3385020,09:00:00,09:00:00,1009,1,"",0,0,0.00,1
3385020,09:01:19,09:01:19,1016,2,"",0,0,659.44,0
3385020,09:03:04,09:03:04,351,3,"",0,0,1552.24,0
3385020,09:04:09,09:04:09,354,4,"",0,0,2060.78,0
3385020,09:04:55,09:04:55,375,5,"",0,0,2480.04,0
3385020,09:05:45,09:05:45,376,6,"",0,0,2772.89,0
3385020,09:06:54,09:06:54,377,7,"",0,0,3184.75,0
3385020,09:07:59,09:07:59,357,8,"",0,0,3727.21,0
3385020,09:08:27,09:08:27,378,9,"",0,0,3939.76,0
3385020,09:09:22,09:09:22,379,10,"",0,0,4335.57,0
3385020,09:10:11,09:10:11,380,11,"",0,0,4703.22,0
3385020,09:10:49,09:10:49,1056,12,"",0,0,5019.11,0
3385020,09:11:19,09:11:19,1057,13,"",0,0,5271.42,0
3385020,09:11:57,09:11:57,1191,14,"",0,0,5617.68,0
3385020,09:12:26,09:12:26,1192,15,"",0,0,5869.32,0
3385020,09:12:49,09:12:49,1193,16,"",0,0,6081.75,0
3385020,09:13:08,09:13:08,1194,17,"",0,0,6250.29,0
3385020,09:14:00,09:14:00,870,18,"",0,0,6554.77,1
3385020,09:15:45,09:15:45,871,19,"",0,0,6959.82,0
3385020,09:16:29,09:16:29,872,20,"",0,0,7222.79,0
3385020,09:17:11,09:17:11,1039,21,"",0,0,7459.28,0
3385020,09:18:35,09:18:35,1017,22,"",0,0,7883.92,0
3385020,09:19:15,09:19:15,1018,23,"",0,0,8097.24,0
3385020,09:20:01,09:20:01,1062,24,"",0,0,8323.54,0
3385020,09:20:36,09:20:36,1019,25,"",0,0,8498.56,0
3385020,09:21:16,09:21:16,1020,26,"",0,0,8712.84,0
3385020,09:22:03,09:22:03,1021,27,"",0,0,8955.15,0
3385020,09:23:22,09:23:22,445,28,"",0,0,9410.00,0
3385020,09:24:00,09:24:00,1022,29,"",0,0,9588.05,1
3385020,09:24:22,09:24:22,1286,30,"",0,0,9756.50,0
3385020,09:25:08,09:25:08,1023,31,"",0,0,10031.40,0
3385020,09:25:57,09:25:57,1024,32,"",0,0,10320.65,0
3385020,09:26:29,09:26:29,1028,33,"",0,0,10529.20,0
3385020,09:27:14,09:27:14,1342,34,"",0,0,10787.45,0
3385020,09:27:39,09:27:39,1343,35,"",0,0,10951.85,0
3385020,09:28:00,09:28:00,127,36,"",0,0,11112.21,1
3386020,10:15:00,10:15:00,127,1,"",0,0,0.00,1
3386020,10:16:07,10:16:07,128,2,"",0,0,339.19,0
3386020,10:17:20,10:17:20,1301,3,"",0,0,679.81,0
3386020,10:17:58,10:17:58,194,4,"",0,0,856.86,0
3386020,10:18:44,10:18:44,195,5,"",0,0,1052.02,0
3386020,10:20:57,10:20:57,346,6,"",0,0,1463.51,0
3386020,10:21:54,10:21:54,512,7,"",0,0,1659.12,0
3386020,10:23:58,10:23:58,514,8,"",0,0,2275.81,0
3386020,10:24:45,10:24:45,616,9,"",0,0,2529.79,0
3386020,10:25:44,10:25:44,1303,10,"",0,0,2816.81,0
3386020,10:28:00,10:28:00,618,11,"",0,0,3373.88,1
3386020,10:28:25,10:28:25,619,12,"",0,0,3549.01,0
3386020,10:29:31,10:29:31,800,13,"",0,0,3936.45,0
3386020,10:30:29,10:30:29,1304,14,"",0,0,4269.91,0
3386020,10:31:16,10:31:16,801,15,"",0,0,4616.59,0
3386020,10:32:06,10:32:06,802,16,"",0,0,4840.66,0
3386020,10:32:50,10:32:50,803,17,"",0,0,5144.73,0
3386020,10:33:45,10:33:45,990,18,"",0,0,5506.14,0
3386020,10:34:43,10:34:43,804,19,"",0,0,5864.54,0
3386020,10:36:50,10:36:50,807,20,"",0,0,6590.99,0
3386020,10:38:00,10:38:00,455,21,"",0,0,6890.54,1
3386020,10:39:54,10:39:54,1305,22,"",0,0,7457.55,0
3386020,10:41:48,10:41:48,456,23,"",0,0,8033.16,0
3386020,10:43:34,10:43:34,457,24,"",0,0,8611.18,0
3386020,10:48:52,10:48:52,906,25,"",0,0,10083.63,0
3386020,10:51:00,10:51:00,458,26,"",0,0,10645.57,1
3387050,17:37:00,17:37:00,127,1,"",0,0,0.00,1
3387050,17:37:54,17:37:54,306,2,"",0,0,383.05,0
3387050,17:38:48,17:38:48,307,3,"",0,0,598.36,0
3387050,17:39:43,17:39:43,641,4,"",0,0,883.64,0
3387050,17:40:37,17:40:37,640,5,"",0,0,1172.42,0
3387050,17:41:20,17:41:20,642,6,"",0,0,1451.48,0
3387050,17:42:00,17:42:00,643,7,"",0,0,1681.83,1
3387050,17:43:22,17:43:22,645,8,"",0,0,2128.34,0
3387050,17:43:57,17:43:57,646,9,"",0,0,2320.98,0
3387050,17:45:09,17:45:09,647,10,"",0,0,2662.85,0
3387050,17:46:19,17:46:19,648,11,"",0,0,3040.98,0
3387050,17:46:56,17:46:56,649,12,"",0,0,3254.99,0
3387050,17:47:36,17:47:36,650,13,"",0,0,3490.12,0
3387050,17:48:53,17:48:53,651,14,"",0,0,3906.97,0
3387050,17:51:28,17:51:28,652,15,"",0,0,4618.76,0
3387050,17:52:20,17:52:20,440,16,"",0,0,4876.47,0
3387050,17:53:38,17:53:38,653,17,"",0,0,5100.16,0
3387050,17:54:32,17:54:32,1141,18,"",0,0,5386.33,0
3387050,17:55:47,17:55:47,654,19,"",0,0,5556.72,0
3387050,17:57:00,17:57:00,655,20,"",0,0,5810.16,1
3387050,18:01:44,18:01:44,1257,21,"",0,0,7540.29,0
3387050,18:02:22,18:02:22,1258,22,"",0,0,7723.17,0
3387050,18:03:46,18:03:46,1259,23,"",0,0,8303.60,0
3387050,18:07:00,18:07:00,1260,24,"",0,0,9416.67,1
3388070,18:03:00,18:03:00,791,1,"",0,0,0.00,1
3388070,18:04:00,18:04:00,792,2,"",0,0,246.64,0
3388070,18:04:50,18:04:50,793,3,"",0,0,540.30,0
3388070,18:05:31,18:05:31,1030,4,"",0,0,777.92,0
3388070,18:06:03,18:06:03,794,5,"",0,0,946.07,0
3388070,18:08:09,18:08:09,510,6,"",0,0,1575.16,0
3388070,18:09:25,18:09:25,511,7,"",0,0,2001.14,0
3388070,18:11:18,18:11:18,982,8,"",0,0,2554.09,0
3388070,18:11:59,18:11:59,449,9,"",0,0,2761.15,0
3388070,18:14:00,18:14:00,127,10,"",0,0,3412.50,1
3389070,11:14:00,11:14:00,156,1,"",0,0,0.00,1
3389070,11:16:50,11:16:50,159,2,"",0,0,1344.70,0
3389070,11:17:37,11:17:37,160,3,"",0,0,1885.96,0
3389070,11:19:00,11:19:00,161,4,"",0,0,2705.24,1
3389070,11:20:08,11:20:08,162,5,"",0,0,3189.65,0
3389070,11:21:34,11:21:34,164,6,"",0,0,3785.90,0
3389070,11:23:12,11:23:12,165,7,"",0,0,4466.26,0
3389070,11:24:12,11:24:12,166,8,"",0,0,4912.44,0
3389070,11:24:49,11:24:49,167,9,"",0,0,5138.22,0
3389070,11:26:07,11:26:07,168,10,"",0,0,5685.64,0
3389070,11:26:57,11:26:57,169,11,"",0,0,5967.81,0
3389070,11:27:47,11:27:47,1155,12,"",0,0,6279.31,0
3389070,11:28:41,11:28:41,170,13,"",0,0,6645.94,0
3389070,11:30:00,11:30:00,171,14,"",0,0,7146.28,1
3389070,11:34:11,11:34:11,173,15,"",0,0,8826.40,0
3389070,11:35:26,11:35:26,174,16,"",0,0,9380.75,0
3389070,11:35:58,11:35:58,1156,17,"",0,0,9575.55,0
3389070,11:36:38,11:36:38,175,18,"",0,0,9853.50,0
3389070,11:38:36,11:38:36,177,19,"",0,0,10570.99,0
3389070,11:39:51,11:39:51,179,20,"",0,0,11050.03,0
3389070,11:40:23,11:40:23,180,21,"",0,0,11218.52,0
3389070,11:40:57,11:40:57,1077,22,"",0,0,11489.24,0
3389070,11:41:29,11:41:29,1154,23,"",0,0,11708.48,0
3389070,11:43:01,11:43:01,1175,24,"",0,0,12128.50,0
3389070,11:44:03,11:44:03,1383,25,"",0,0,12562.77,0
3389070,11:44:44,11:44:44,1384,26,"",0,0,12826.64,0
3389070,11:45:42,11:45:42,1385,27,"",0,0,13226.55,0
3389070,11:47:00,11:47:00,127,28,"",0,0,13748.98,1
3390010,09:12:00,09:12:00,1273,1,"",0,0,0.00,1
3390010,09:12:47,09:12:47,1274,2,"",0,0,320.83,0
3390010,09:13:58,09:13:58,1275,3,"",0,0,837.67,0
3390010,09:14:37,09:14:37,1276,4,"",0,0,1119.06,0
3390010,09:15:39,09:15:39,1277,5,"",0,0,1511.07,0
3390010,09:17:01,09:17:01,1278,6,"",0,0,2040.77,0
3390010,09:18:03,09:18:03,1279,7,"",0,0,2355.88,0
3390010,09:19:18,09:19:18,1280,8,"",0,0,2857.07,0
3390010,09:20:35,09:20:35,1281,9,"",0,0,3359.02,0
3390010,09:21:44,09:21:44,1282,10,"",0,0,3759.10,0
3390010,09:22:55,09:22:55,1283,11,"",0,0,4220.96,0
3390010,09:24:00,09:24:00,1284,12,"",0,0,4639.68,0
3390010,09:24:59,09:24:59,1285,13,"",0,0,5040.29,0
3390010,09:27:00,09:27:00,1260,14,"",0,0,5740.43,1
3391050,11:52:00,11:52:00,127,1,"",0,0,0.00,1
3391050,11:53:49,11:53:49,1301,2,"",0,0,679.74,0
3391050,11:54:20,11:54:20,194,3,"",0,0,856.79,0
3391050,11:54:58,11:54:58,195,4,"",0,0,1051.95,0
3391050,11:56:41,11:56:41,196,5,"",0,0,1428.53,0
3391050,11:57:39,11:57:39,198,6,"",0,0,1761.29,0
3391050,11:58:21,11:58:21,199,7,"",0,0,2036.36,0
3391050,11:59:21,11:59:21,201,8,"",0,0,2391.37,0
3391050,12:00:15,12:00:15,203,9,"",0,0,2707.71,0
3391050,12:01:26,12:01:26,205,10,"",0,0,3140.08,0
3391050,12:02:38,12:02:38,206,11,"",0,0,3559.12,0
3391050,12:03:24,12:03:24,1117,12,"",0,0,3809.71,0
3391050,12:04:40,12:04:40,451,13,"",0,0,4260.32,0
3391050,12:05:32,12:05:32,1381,14,"",0,0,4568.92,0
3391050,12:06:59,12:06:59,452,15,"",0,0,5126.90,0
3391050,12:07:45,12:07:45,453,16,"",0,0,5392.15,0
3391050,12:09:53,12:09:53,455,17,"",0,0,6041.03,0
3391050,12:11:26,12:11:26,1305,18,"",0,0,6608.04,0
3391050,12:13:00,12:13:00,456,19,"",0,0,7183.65,0
3391050,12:14:27,12:14:27,457,20,"",0,0,7761.69,0
3391050,12:20:00,12:20:00,458,21,"",0,0,9408.75,1
3391050,12:21:54,12:21:54,459,22,"",0,0,10170.68,0
3391050,12:23:14,12:23:14,438,23,"",0,0,10694.59,0
3391050,12:24:20,12:24:20,460,24,"",0,0,11294.90,0
3391050,12:25:44,12:25:44,461,25,"",0,0,11872.80,0
3391050,12:26:43,12:26:43,462,26,"",0,0,12349.34,0
3391050,12:27:17,12:27:17,463,27,"",0,0,12584.41,0
3391050,12:27:47,12:27:47,464,28,"",0,0,12829.15,0
3391050,12:28:21,12:28:21,465,29,"",0,0,13079.35,0
3391050,12:29:01,12:29:01,466,30,"",0,0,13384.71,0
3391050,12:30:00,12:30:00,467,31,"",0,0,13754.12,1
3392020,13:27:00,13:27:00,153,1,"",0,0,0.00,1
3392020,13:28:32,13:28:32,956,2,"",0,0,539.79,0
3392020,13:29:43,13:29:43,957,3,"",0,0,952.39,0
3392020,13:30:18,13:30:18,958,4,"",0,0,1152.93,0
3392020,13:31:20,13:31:20,959,5,"",0,0,1519.16,0
3392020,13:32:36,13:32:36,960,6,"",0,0,1918.00,0
3392020,13:34:36,13:34:36,961,7,"",0,0,2629.36,0
3392020,13:36:09,13:36:09,962,8,"",0,0,3152.80,0
3392020,13:37:11,13:37:11,963,9,"",0,0,3514.51,0
3392020,13:38:04,13:38:04,964,10,"",0,0,3829.94,0
3392020,13:40:00,13:40:00,965,11,"",0,0,4528.68,1
3392020,13:40:38,13:40:38,966,12,"",0,0,4789.87,0
3392020,13:42:39,13:42:39,967,13,"",0,0,5509.22,0
3392020,13:44:10,13:44:10,277,14,"",0,0,6073.53,0
3392020,13:45:08,13:45:08,278,15,"",0,0,6425.44,0
3392020,13:46:03,13:46:03,279,16,"",0,0,6763.35,0
3392020,13:46:47,13:46:47,280,17,"",0,0,7068.11,0
3392020,13:48:00,13:48:00,281,18,"",0,0,7543.42,1
3392020,13:48:42,13:48:42,868,19,"",0,0,7815.77,0
3392020,13:50:11,13:50:11,969,20,"",0,0,8436.93,0
3392020,13:51:14,13:51:14,1300,21,"",0,0,8835.09,0
3392020,13:52:37,13:52:37,861,22,"",0,0,9411.50,0
3392020,13:53:45,13:53:45,869,23,"",0,0,9845.46,0
3392020,13:56:37,13:56:37,1299,24,"",0,0,10960.01,0
3392020,14:00:00,14:00:00,525,25,"",0,0,12056.58,1
3393050,20:24:00,20:24:00,1387,1,"",0,0,0.00,1
3393050,20:24:53,20:24:53,1388,2,"",0,0,446.44,0
3393050,20:25:32,20:25:32,1389,3,"",0,0,685.92,0
3393050,20:25:59,20:25:59,593,4,"",0,0,852.79,0
3393050,20:27:01,20:27:01,1377,5,"",0,0,1250.14,0
3393050,20:28:31,20:28:31,1378,6,"",0,0,1903.72,0
3393050,20:28:54,20:28:54,1379,7,"",0,0,2056.39,0
3393050,20:29:42,20:29:42,1380,8,"",0,0,2303.23,0
3393050,20:30:36,20:30:36,1082,9,"",0,0,2681.35,0
3393050,20:32:07,20:32:07,1345,10,"",0,0,3195.24,0
3393050,20:32:24,20:32:24,1084,11,"",0,0,3315.10,0
3393050,20:33:10,20:33:10,1287,12,"",0,0,3585.99,0
3393050,20:33:53,20:33:53,1362,13,"",0,0,3882.42,0
3393050,20:35:07,20:35:07,1363,14,"",0,0,4424.60,0
3393050,20:35:56,20:35:56,1088,15,"",0,0,4732.00,0
3393050,20:36:22,20:36:22,1089,16,"",0,0,4882.19,0
3393050,20:37:00,20:37:00,1288,17,"",0,0,5193.66,1
3393050,20:39:17,20:39:17,1090,18,"",0,0,6175.74,0
3393050,20:39:57,20:39:57,1392,19,"",0,0,6470.68,0
3393050,20:40:39,20:40:39,1107,20,"",0,0,6794.46,0
3393050,20:41:08,20:41:08,1092,21,"",0,0,7011.55,0
3393050,20:41:59,20:41:59,1094,22,"",0,0,7393.07,0
3393050,20:42:46,20:42:46,1329,23,"",0,0,7655.92,0
3393050,20:44:11,20:44:11,1095,24,"",0,0,8084.60,0
3393050,20:44:44,20:44:44,427,25,"",0,0,8364.54,0
3393050,20:45:13,20:45:13,1097,26,"",0,0,8563.29,0
3393050,20:47:10,20:47:10,1338,27,"",0,0,9120.29,0
3393050,20:47:40,20:47:40,1098,28,"",0,0,9335.29,0
3393050,20:48:09,20:48:09,1080,29,"",0,0,9547.16,0
3393050,20:48:53,20:48:53,430,30,"",0,0,9754.41,0
3393050,20:49:34,20:49:34,411,31,"",0,0,9993.08,0
3393050,20:50:14,20:50:14,412,32,"",0,0,10231.77,0
3393050,20:50:42,20:50:42,1336,33,"",0,0,10437.57,0
3393050,20:51:06,20:51:06,413,34,"",0,0,10603.16,0
3393050,20:51:43,20:51:43,414,35,"",0,0,10807.26,0
3393050,20:52:25,20:52:25,415,36,"",0,0,11108.69,0
3393050,20:52:46,20:52:46,416,37,"",0,0,11230.02,0
3393050,20:53:55,20:53:55,402,38,"",0,0,11747.66,0
3393050,20:55:00,20:55:00,1099,39,"",0,0,12236.16,1
3394010,18:10:00,18:10:00,458,1,"",0,0,0.00,1
3394010,18:11:36,18:11:36,906,2,"",0,0,512.27,0
3394010,18:13:21,18:13:21,1798,3,"",0,0,1221.79,0
3394010,18:14:38,18:14:38,866,4,"",0,0,1583.55,0
3394010,18:15:28,18:15:28,867,5,"",0,0,2017.37,0
3394010,18:16:06,18:16:06,1120,6,"",0,0,2288.92,0
3394010,18:17:07,18:17:07,1121,7,"",0,0,2805.33,0
3394010,18:17:41,18:17:41,1358,8,"",0,0,3125.59,0
3394010,18:18:07,18:18:07,905,9,"",0,0,3392.14,0
3394010,18:18:52,18:18:52,1360,10,"",0,0,3807.25,0
3394010,18:19:39,18:19:39,679,11,"",0,0,4212.08,0
3394010,18:20:17,18:20:17,1641,12,"",0,0,4521.52,0
3394010,18:20:54,18:20:54,1643,13,"",0,0,4803.09,0
3394010,18:22:00,18:22:00,680,14,"",0,0,5301.80,1
3394010,18:23:22,18:23:22,1151,15,"",0,0,5775.73,0
3394010,18:24:06,18:24:06,1122,16,"",0,0,6081.18,0
3394010,18:24:53,18:24:53,381,17,"",0,0,6451.08,0
3394010,18:25:44,18:25:44,682,18,"",0,0,6810.93,0
3394010,18:27:43,18:27:43,1361,19,"",0,0,7604.59,0
3394010,18:28:39,18:28:39,383,20,"",0,0,7972.84,0
3394010,18:29:14,18:29:14,1172,21,"",0,0,8219.74,0
3394010,18:30:10,18:30:10,384,22,"",0,0,8693.16,0
3394010,18:31:00,18:31:00,385,23,"",0,0,9021.54,1
3394010,18:31:28,18:31:28,386,24,"",0,0,9209.29,0
3394010,18:32:05,18:32:05,3065,25,"",0,0,9502.82,0
3394010,18:33:31,18:33:31,388,26,"",0,0,10302.23,0
3394010,18:34:15,18:34:15,389,27,"",0,0,10657.01,0
3394010,18:35:10,18:35:10,390,28,"",0,0,11109.20,0
3394010,18:37:17,18:37:17,1157,29,"",0,0,11556.82,0
3394010,18:38:30,18:38:30,392,30,"",0,0,11927.56,0
3394010,18:39:10,18:39:10,394,31,"",0,0,12255.09,0
3394010,18:40:00,18:40:00,395,32,"",0,0,12649.40,1
3394010,18:42:50,18:42:50,1679,33,"",0,0,12898.80,0
3394010,18:43:57,18:43:57,397,34,"",0,0,13136.75,0
3394010,18:44:52,18:44:52,399,35,"",0,0,13362.44,0
3394010,18:47:10,18:47:10,19,36,"",0,0,13773.65,0
3394010,18:48:29,18:48:29,1182,37,"",0,0,14106.52,0
3394010,18:50:58,18:50:58,35,38,"",0,0,14622.21,0
3394010,18:52:39,18:52:39,189,39,"",0,0,15045.20,0
3394010,18:55:00,18:55:00,127,40,"",0,0,15717.59,1
3395080,08:13:00,08:13:00,798,1,"",0,0,0.00,1
3395080,08:14:25,08:14:25,799,2,"",0,0,740.06,0
3395080,08:14:53,08:14:53,761,3,"",0,0,1001.64,0
3395080,08:15:22,08:15:22,772,4,"",0,0,1291.54,0
3395080,08:16:06,08:16:06,773,5,"",0,0,1742.44,0
3395080,08:16:52,08:16:52,774,6,"",0,0,2151.36,0
3395080,08:17:12,08:17:12,775,7,"",0,0,2322.47,0
3395080,08:18:03,08:18:03,809,8,"",0,0,2879.32,0
3395080,08:18:59,08:18:59,808,9,"",0,0,3436.36,0
3395080,08:19:26,08:19:26,776,10,"",0,0,3745.12,0
3395080,08:20:18,08:20:18,777,11,"",0,0,4309.06,0
3395080,08:21:00,08:21:00,822,12,"",0,0,4663.88,1
3395080,08:21:56,08:21:56,778,13,"",0,0,4969.90,0
3395080,08:22:43,08:22:43,534,14,"",0,0,5284.20,0
3395080,08:23:31,08:23:31,535,15,"",0,0,5606.94,0
3395080,08:24:19,08:24:19,536,16,"",0,0,5914.13,0
3395080,08:25:13,08:25:13,537,17,"",0,0,6245.53,0
3395080,08:25:46,08:25:46,532,18,"",0,0,6416.48,0
3395080,08:26:17,08:26:17,538,19,"",0,0,6584.39,0
3395080,08:27:03,08:27:03,539,20,"",0,0,6836.76,0
3395080,08:28:22,08:28:22,540,21,"",0,0,7328.73,0
3395080,08:29:01,08:29:01,851,22,"",0,0,7540.93,0
3395080,08:30:00,08:30:00,526,23,"",0,0,7906.15,1
3395080,08:31:23,08:31:23,852,24,"",0,0,8559.72,0
3395080,08:31:51,08:31:51,853,25,"",0,0,8813.52,0
3395080,08:32:41,08:32:41,541,26,"",0,0,9355.35,0
3395080,08:33:37,08:33:37,542,27,"",0,0,9877.55,0
3395080,08:34:12,08:34:12,543,28,"",0,0,10115.86,0
3395080,08:35:19,08:35:19,681,29,"",0,0,10686.01,0
3395080,08:36:00,08:36:00,854,30,"",0,0,11184.99,1
3395080,08:36:44,08:36:44,855,31,"",0,0,11360.80,0
3395080,08:38:06,08:38:06,544,32,"",0,0,11760.99,0
3395080,08:39:12,08:39:12,545,33,"",0,0,12113.43,0
3395080,08:40:19,08:40:19,546,34,"",0,0,12484.51,0
3395080,08:41:28,08:41:28,1136,35,"",0,0,12956.79,0
3395080,08:42:10,08:42:10,547,36,"",0,0,13121.86,0
3395080,08:42:57,08:42:57,548,37,"",0,0,13359.73,0
3395080,08:44:19,08:44:19,549,38,"",0,0,13640.57,0
3395080,08:45:45,08:45:45,550,39,"",0,0,14074.94,0
3395080,08:46:27,08:46:27,551,40,"",0,0,14301.72,0
3395080,08:48:46,08:48:46,1182,41,"",0,0,15038.46,0
3395080,08:50:47,08:50:47,35,42,"",0,0,15554.15,0
3395080,08:52:08,08:52:08,189,43,"",0,0,15977.14,0
3395080,08:54:00,08:54:00,127,44,"",0,0,16649.50,1
3396050,16:07:00,16:07:00,1260,1,"",0,0,0.00,1
3396050,16:08:31,16:08:31,907,2,"",0,0,571.19,0
3396050,16:09:00,16:09:00,1261,3,"",0,0,734.39,0
3396050,16:09:48,16:09:48,1262,4,"",0,0,1060.73,0
3396050,16:10:17,16:10:17,1263,5,"",0,0,1264.03,0
3396050,16:11:26,16:11:26,971,6,"",0,0,1795.31,0
3396050,16:15:51,16:15:51,1422,7,"",0,0,3674.49,0
3396050,16:16:33,16:16:33,665,8,"",0,0,3932.83,0
3396050,16:17:00,16:17:00,666,9,"",0,0,4090.94,1
3396050,16:18:29,16:18:29,667,10,"",0,0,4965.26,0
3396050,16:18:50,16:18:50,668,11,"",0,0,5160.64,0
3396050,16:19:44,16:19:44,669,12,"",0,0,5685.11,0
3396050,16:20:11,16:20:11,670,13,"",0,0,5947.21,0
3396050,16:20:42,16:20:42,671,14,"",0,0,6197.10,0
3396050,16:21:18,16:21:18,672,15,"",0,0,6531.42,0
3396050,16:22:00,16:22:00,673,16,"",0,0,6903.51,1
3396050,16:23:13,16:23:13,674,17,"",0,0,7305.57,0
3396050,16:24:08,16:24:08,675,18,"",0,0,7599.26,0
3396050,16:25:01,16:25:01,676,19,"",0,0,7820.65,0
3396050,16:25:40,16:25:40,677,20,"",0,0,8049.20,0
3396050,16:26:28,16:26:28,1385,21,"",0,0,8298.91,0
3396050,16:28:00,16:28:00,127,22,"",0,0,8821.38,1
3397070,09:37:00,09:37:00,1072,1,"",0,0,0.00,1
3397070,09:37:48,09:37:48,930,2,"",0,0,400.08,0
3397070,09:38:11,09:38:11,931,3,"",0,0,650.93,0
3397070,09:39:01,09:39:01,1073,4,"",0,0,1089.01,0
3397070,09:39:31,09:39:31,932,5,"",0,0,1319.00,0
3397070,09:40:05,09:40:05,1740,6,"",0,0,1664.56,0
3397070,09:40:54,09:40:54,1741,7,"",0,0,2023.38,0
3397070,09:43:14,09:43:14,1742,8,"",0,0,2877.78,0
3397070,09:43:53,09:43:53,1743,9,"",0,0,3192.45,0
3397070,09:44:58,09:44:58,1744,10,"",0,0,3765.61,0
3397070,09:46:06,09:46:06,1736,11,"",0,0,4215.82,0
3397070,09:47:08,09:47:08,634,12,"",0,0,4765.45,0
3397070,09:47:50,09:47:50,635,13,"",0,0,5167.14,0
3397070,09:48:55,09:48:55,391,14,"",0,0,5454.65,0
3397070,09:49:51,09:49:51,1157,15,"",0,0,5577.31,0
3397070,09:51:00,09:51:00,392,16,"",0,0,5948.05,1
3397070,09:51:35,09:51:35,394,17,"",0,0,6275.62,0
3397070,09:52:19,09:52:19,395,18,"",0,0,6669.93,0
3397070,09:53:38,09:53:38,1679,19,"",0,0,6919.33,0
3397070,09:54:10,09:54:10,397,20,"",0,0,7157.28,0
3397070,09:54:35,09:54:35,399,21,"",0,0,7382.95,0
3397070,09:55:29,09:55:29,1745,22,"",0,0,7769.61,0
3397070,09:56:09,09:56:09,1746,23,"",0,0,8002.00,0
3397070,09:56:56,09:56:56,1152,24,"",0,0,8423.27,0
3397070,09:57:25,09:57:25,1218,25,"",0,0,8693.57,0
3397070,09:58:00,09:58:00,909,26,"",0,0,8981.40,1
3397070,10:00:06,10:00:06,3066,27,"",0,0,9277.11,0
3397070,10:05:00,10:05:00,127,28,"",0,0,10038.73,1
3398050,09:30:00,09:30:00,127,1,"",0,0,0.00,1
3398050,09:30:30,09:30:30,1005,2,"",0,0,221.47,0
3398050,09:30:56,09:30:56,1179,3,"",0,0,360.55,0
3398050,09:31:36,09:31:36,1180,4,"",0,0,611.78,0
3398050,09:32:30,09:32:30,1181,5,"",0,0,1022.14,0
3398050,09:34:03,09:34:03,346,6,"",0,0,1456.68,0
3398050,09:34:34,09:34:34,512,7,"",0,0,1676.22,0
3398050,09:35:54,09:35:54,514,8,"",0,0,2264.65,0
3398050,09:36:30,09:36:30,515,9,"",0,0,2546.21,0
3398050,09:37:12,09:37:12,516,10,"",0,0,2840.88,0
3398050,09:38:20,09:38:20,517,11,"",0,0,3177.03,0
3398050,09:39:07,09:39:07,518,12,"",0,0,3480.18,0
3398050,09:39:38,09:39:38,519,13,"",0,0,3655.42,0
3398050,09:40:16,09:40:16,520,14,"",0,0,3994.50,0
3398050,09:40:50,09:40:50,521,15,"",0,0,4264.46,0
3398050,09:41:32,09:41:32,522,16,"",0,0,4515.36,0
3398050,09:42:18,09:42:18,523,17,"",0,0,4820.24,0
3398050,09:43:20,09:43:20,1213,18,"",0,0,5231.43,0
3398050,09:44:00,09:44:00,847,19,"",0,0,5493.87,1
3398050,09:45:02,09:45:02,683,20,"",0,0,5883.63,0
3398050,09:46:54,09:46:54,848,21,"",0,0,6399.53,0
3398050,09:48:25,09:48:25,524,22,"",0,0,6769.21,0
3398050,09:49:54,09:49:54,849,23,"",0,0,7218.37,0
3398050,09:51:29,09:51:29,850,24,"",0,0,7786.26,0
3398050,09:52:22,09:52:22,877,25,"",0,0,8063.95,0
3398050,09:55:00,09:55:00,525,26,"",0,0,8731.22,1
3398050,09:56:22,09:56:22,527,27,"",0,0,9388.68,0
3398050,09:57:10,09:57:10,528,28,"",0,0,9748.26,0
3398050,09:57:50,09:57:50,529,29,"",0,0,10024.58,0
3398050,09:58:24,09:58:24,530,30,"",0,0,10259.48,0
3398050,09:59:04,09:59:04,1128,31,"",0,0,10572.86,0
3398050,09:59:42,09:59:42,970,32,"",0,0,10861.58,0
3398050,10:01:11,10:01:11,764,33,"",0,0,11620.42,0
3398050,10:02:00,10:02:00,765,34,"",0,0,11940.52,1
3398050,10:03:12,10:03:12,762,35,"",0,0,12363.72,0
3398050,10:04:15,10:04:15,763,36,"",0,0,12806.25,0
3398050,10:05:03,10:05:03,766,37,"",0,0,13169.55,0
3398050,10:06:25,10:06:25,767,38,"",0,0,13723.14,0
3398050,10:07:19,10:07:19,910,39,"",0,0,14045.18,0
3398050,10:08:14,10:08:14,768,40,"",0,0,14407.33,0
3398050,10:09:02,10:09:02,769,41,"",0,0,14677.42,0
3398050,10:10:17,10:10:17,770,42,"",0,0,15208.88,0
3398050,10:10:59,10:10:59,771,43,"",0,0,15508.65,0
3398050,10:12:02,10:12:02,797,44,"",0,0,15955.20,0
3398050,10:13:00,10:13:00,798,45,"",0,0,16325.37,1
3399070,19:30:00,19:30:00,127,1,"",0,0,0.00,1
3399070,19:30:39,19:30:39,833,2,"",0,0,246.32,0
3399070,19:32:00,19:32:00,1290,3,"",0,0,690.45,0
3399070,19:33:09,19:33:09,779,4,"",0,0,1060.02,0
3399070,19:33:55,19:33:55,780,5,"",0,0,1347.15,0
3399070,19:34:48,19:34:48,795,6,"",0,0,1604.12,0
3399070,19:36:16,19:36:16,781,7,"",0,0,1990.61,0
3399070,19:37:34,19:37:34,782,8,"",0,0,2330.36,0
3399070,19:39:02,19:39:02,783,9,"",0,0,2731.49,0
3399070,19:39:53,19:39:53,784,10,"",0,0,2925.89,0
3399070,19:40:46,19:40:46,785,11,"",0,0,3231.68,0
3399070,19:41:34,19:41:34,1691,12,"",0,0,3463.34,0
3399070,19:42:39,19:42:39,786,13,"",0,0,3824.59,0
3399070,19:43:43,19:43:43,787,14,"",0,0,4135.76,0
3399070,19:44:36,19:44:36,796,15,"",0,0,4402.01,0
3399070,19:45:02,19:45:02,788,16,"",0,0,4525.66,0
3399070,19:45:34,19:45:34,789,17,"",0,0,4715.20,0
3399070,19:46:06,19:46:06,790,18,"",0,0,4867.79,0
3399070,19:47:09,19:47:09,1331,19,"",0,0,5204.52,0
3399070,19:48:00,19:48:00,791,20,"",0,0,5455.42,1
3400080,08:06:00,08:06:00,1797,1,"",0,0,0.00,1
3400080,08:16:55,08:16:55,1524,2,"",0,0,6166.85,0
3400080,08:19:18,08:19:18,1525,3,"",0,0,7219.08,0
3400080,08:21:19,08:21:19,1526,4,"",0,0,8199.26,0
3400080,08:23:00,08:23:00,1467,5,"",0,0,8827.45,1
3400080,08:25:07,08:25:07,1527,6,"",0,0,9424.04,0
3400080,08:27:16,08:27:16,1528,7,"",0,0,10073.03,0
3400080,08:28:45,08:28:45,1529,8,"",0,0,10552.29,0
3400080,08:33:00,08:33:00,1530,9,"",0,0,11703.63,1
3400080,08:34:34,08:34:34,2934,10,"",0,0,12300.05,0
3400080,08:39:23,08:39:23,1531,11,"",0,0,14229.05,0
3400080,08:40:42,08:40:42,1532,12,"",0,0,14766.82,0
3400080,08:44:00,08:44:00,1260,13,"",0,0,16142.12,1
3401080,12:45:00,12:45:00,156,1,"",0,0,0.00,1
3401080,12:47:50,12:47:50,159,2,"",0,0,1344.70,0
3401080,12:48:37,12:48:37,160,3,"",0,0,1885.96,0
3401080,12:50:00,12:50:00,161,4,"",0,0,2705.24,1
3401080,12:51:08,12:51:08,162,5,"",0,0,3189.65,0
3401080,12:52:34,12:52:34,164,6,"",0,0,3785.90,0
3401080,12:54:12,12:54:12,165,7,"",0,0,4466.26,0
3401080,12:55:12,12:55:12,166,8,"",0,0,4912.44,0
3401080,12:55:49,12:55:49,167,9,"",0,0,5138.22,0
3401080,12:57:07,12:57:07,168,10,"",0,0,5685.64,0
3401080,12:57:57,12:57:57,169,11,"",0,0,5967.81,0
3401080,12:58:47,12:58:47,1155,12,"",0,0,6279.31,0
3401080,12:59:41,12:59:41,170,13,"",0,0,6645.94,0
3401080,13:01:00,13:01:00,171,14,"",0,0,7146.28,1
3401080,13:04:42,13:04:42,173,15,"",0,0,8826.40,0
3401080,13:05:48,13:05:48,174,16,"",0,0,9380.75,0
3401080,13:06:16,13:06:16,1156,17,"",0,0,9575.55,0
3401080,13:06:51,13:06:51,175,18,"",0,0,9853.50,0
3401080,13:08:35,13:08:35,177,19,"",0,0,10570.99,0
3401080,13:09:42,13:09:42,179,20,"",0,0,11050.03,0
3401080,13:10:10,13:10:10,180,21,"",0,0,11218.52,0
3401080,13:10:40,13:10:40,1077,22,"",0,0,11489.24,0
3401080,13:11:08,13:11:08,1154,23,"",0,0,11708.48,0
3401080,13:12:29,13:12:29,1175,24,"",0,0,12128.50,0
3401080,13:13:24,13:13:24,1383,25,"",0,0,12562.77,0
3401080,13:14:00,13:14:00,1384,26,"",0,0,12826.64,0
3401080,13:14:52,13:14:52,1385,27,"",0,0,13226.55,0
3401080,13:16:00,13:16:00,127,28,"",0,0,13748.98,1
3402050,10:10:00,10:10:00,127,1,"",0,0,0.00,1
3402050,10:10:31,10:10:31,128,2,"",0,0,339.19,0
3402050,10:10:54,10:10:54,129,3,"",0,0,564.15,0
3402050,10:11:37,10:11:37,133,4,"",0,0,1039.49,0
3402050,10:12:30,10:12:30,1119,5,"",0,0,1482.61,0
3402050,10:13:12,10:13:12,135,6,"",0,0,1935.31,0
3402050,10:13:50,10:13:50,136,7,"",0,0,2192.41,0
3402050,10:14:33,10:14:33,138,8,"",0,0,2698.14,0
3402050,10:15:40,10:15:40,140,9,"",0,0,3298.64,0
3402050,10:16:28,10:16:28,141,10,"",0,0,3868.41,0
3402050,10:16:55,10:16:55,142,11,"",0,0,4149.13,0
3402050,10:17:25,10:17:25,131,12,"",0,0,4439.54,0
3402050,10:18:25,10:18:25,143,13,"",0,0,5035.80,0
3402050,10:20:11,10:20:11,144,14,"",0,0,6146.46,0
3402050,10:21:00,10:21:00,145,15,"",0,0,6711.33,1
3402050,10:22:01,10:22:01,146,16,"",0,0,7158.31,0
3402050,10:23:19,10:23:19,147,17,"",0,0,7716.86,0
3402050,10:24:36,10:24:36,148,18,"",0,0,8289.13,0
3402050,10:25:27,10:25:27,149,19,"",0,0,8659.83,0
3402050,10:29:00,10:29:00,151,20,"",0,0,10249.55,0
3402050,10:30:16,10:30:16,152,21,"",0,0,10844.50,0
3402050,10:31:00,10:31:00,153,22,"",0,0,11178.41,1
3402050,10:31:46,10:31:46,1078,23,"",0,0,11399.41,0
3402050,10:33:49,10:33:49,155,24,"",0,0,12080.50,0
3402050,10:35:17,10:35:17,163,25,"",0,0,12529.02,0
3402050,10:39:27,10:39:27,158,26,"",0,0,13502.22,0
3402050,10:41:00,10:41:00,156,27,"",0,0,13861.64,1
3403070,09:22:00,09:22:00,127,1,"",0,0,0.00,1
3403070,09:23:04,09:23:04,995,2,"",0,0,463.00,0
3403070,09:23:48,09:23:48,1341,3,"",0,0,817.99,0
3403070,09:24:18,09:24:18,1066,4,"",0,0,1052.76,0
3403070,09:24:52,09:24:52,1067,5,"",0,0,1333.65,0
3403070,09:25:37,09:25:37,1068,6,"",0,0,1660.64,0
3403070,09:26:11,09:26:11,435,7,"",0,0,1919.89,0
3403070,09:26:58,09:26:58,408,8,"",0,0,2245.58,0
3403070,09:27:27,09:27:27,1079,9,"",0,0,2430.82,0
3403070,09:27:50,09:27:50,1247,10,"",0,0,2578.43,0
3403070,09:28:58,09:28:58,1248,11,"",0,0,3055.67,0
3403070,09:29:54,09:29:54,818,12,"",0,0,3504.13,0
3403070,09:31:01,09:31:01,819,13,"",0,0,3931.83,0
3403070,09:32:22,09:32:22,1748,14,"",0,0,4544.97,0
3403070,09:33:16,09:33:16,1749,15,"",0,0,4920.17,0
3403070,09:34:34,09:34:34,823,16,"",0,0,5399.86,0
3403070,09:35:15,09:35:15,1335,17,"",0,0,5708.23,0
3403070,09:35:44,09:35:44,1080,18,"",0,0,5930.12,0
3403070,09:36:27,09:36:27,430,19,"",0,0,6137.39,0
3403070,09:37:17,09:37:17,1750,20,"",0,0,6483.85,0
3403070,09:38:00,09:38:00,417,21,"",0,0,6788.44,1
3403070,09:39:13,09:39:13,1123,22,"",0,0,7084.30,0
3403070,09:40:22,09:40:22,418,23,"",0,0,7392.90,0
3403070,09:41:38,09:41:38,1148,24,"",0,0,7743.29,0
3403070,09:43:00,09:43:00,421,25,"",0,0,8170.56,1
3404020,07:20:00,07:20:00,568,1,"",0,0,0.00,1
3404020,07:21:25,07:21:25,569,2,"",0,0,422.43,0
3404020,07:22:43,07:22:43,570,3,"",0,0,782.51,0
3404020,07:24:40,07:24:40,571,4,"",0,0,1327.13,0
3404020,07:25:32,07:25:32,572,5,"",0,0,1614.28,0
3404020,07:27:10,07:27:10,573,6,"",0,0,1895.99,0
3404020,07:28:00,07:28:00,574,7,"",0,0,2149.72,1
3404020,07:29:08,07:29:08,575,8,"",0,0,2398.95,0
3404020,07:29:45,07:29:45,1170,9,"",0,0,2524.75,0
3404020,07:30:14,07:30:14,1171,10,"",0,0,2638.59,0
3404020,07:31:03,07:31:03,576,11,"",0,0,2863.45,0
3404020,07:31:44,07:31:44,972,12,"",0,0,3044.08,0
3404020,07:32:43,07:32:43,974,13,"",0,0,3287.92,0
3404020,07:34:26,07:34:26,1162,14,"",0,0,3663.85,0
3404020,07:35:13,07:35:13,1161,15,"",0,0,3828.18,0
3404020,07:36:52,07:36:52,188,16,"",0,0,4285.41,0
3404020,07:37:42,07:37:42,189,17,"",0,0,4470.28,0
3404020,07:40:00,07:40:00,127,18,"",0,0,5142.61,1
3405080,08:45:00,08:45:00,1260,1,"",0,0,0.00,1
3405080,08:46:13,08:46:13,907,2,"",0,0,571.19,0
3405080,08:46:36,08:46:36,1261,3,"",0,0,734.39,0
3405080,08:48:22,08:48:22,1506,4,"",0,0,1722.93,0
3405080,08:49:53,08:49:53,1507,5,"",0,0,2549.31,0
3405080,08:51:09,08:51:09,1508,6,"",0,0,3219.50,0
3405080,08:54:37,08:54:37,2957,7,"",0,0,5081.46,0
3405080,08:56:12,08:56:12,1509,8,"",0,0,6009.50,0
3405080,08:58:00,08:58:00,1510,9,"",0,0,7014.72,1
3405080,08:59:28,08:59:28,1511,10,"",0,0,7448.28,0
3405080,09:01:53,09:01:53,1512,11,"",0,0,8173.42,0
3405080,09:03:36,09:03:36,1513,12,"",0,0,8653.85,0
3405080,09:06:33,09:06:33,1514,13,"",0,0,9277.75,0
3405080,09:10:06,09:10:06,1515,14,"",0,0,10258.12,0
3405080,09:14:00,09:14:00,1516,15,"",0,0,11243.04,1
3405080,09:15:22,09:15:22,1622,16,"",0,0,11715.77,0
3405080,09:16:21,09:16:21,1801,17,"",0,0,12048.22,0
3405080,09:17:45,09:17:45,1793,18,"",0,0,12604.44,0
3405080,09:30:00,09:30:00,1797,19,"",0,0,17555.17,1
3406070,19:00:00,19:00:00,127,1,"",0,0,0.00,1
3406070,19:00:43,19:00:43,833,2,"",0,0,246.78,0
3406070,19:02:06,19:02:06,1290,3,"",0,0,690.91,0
3406070,19:03:25,19:03:25,1291,4,"",0,0,1074.50,0
3406070,19:04:25,19:04:25,835,5,"",0,0,1400.92,0
3406070,19:05:37,19:05:37,1344,6,"",0,0,1765.76,0
3406070,19:06:08,19:06:08,976,7,"",0,0,1915.03,0
3406070,19:06:46,19:06:46,684,8,"",0,0,2116.52,0
3406070,19:07:15,19:07:15,685,9,"",0,0,2253.95,0
3406070,19:08:14,19:08:14,686,10,"",0,0,2540.31,0
3406070,19:09:00,19:09:00,687,11,"",0,0,2759.25,0
3406070,19:10:00,19:10:00,1195,12,"",0,0,3086.08,1
3406070,19:10:57,19:10:57,405,13,"",0,0,3420.99,0
3406070,19:11:50,19:11:50,406,14,"",0,0,3818.51,0
3406070,19:13:13,19:13:13,1035,15,"",0,0,4340.51,0
3406070,19:14:12,19:14:12,1038,16,"",0,0,4651.32,0
3406070,19:14:56,19:14:56,1040,17,"",0,0,4935.49,0
3406070,19:15:31,19:15:31,1215,18,"",0,0,5141.49,0
3406070,19:15:59,19:15:59,1196,19,"",0,0,5315.68,0
3406070,19:16:32,19:16:32,1197,20,"",0,0,5556.12,0
3406070,19:17:12,19:17:12,1198,21,"",0,0,5783.27,0
3406070,19:18:41,19:18:41,1216,22,"",0,0,6284.68,0
3406070,19:19:52,19:19:52,1217,23,"",0,0,6706.90,0
3406070,19:21:11,19:21:11,1374,24,"",0,0,7165.17,0
3406070,19:22:00,19:22:00,2915,25,"",0,0,7497.11,0
3406070,19:22:43,19:22:43,1800,26,"",0,0,7768.69,0
3406070,19:23:50,19:23:50,2954,27,"",0,0,8096.50,0
3406070,19:24:34,19:24:34,989,28,"",0,0,8379.92,0
3406070,19:26:28,19:26:28,2985,29,"",0,0,9040.11,0
3406070,19:28:25,19:28:25,440,30,"",0,0,9702.36,0
3406070,19:28:58,19:28:58,75,31,"",0,0,9942.51,0
3406070,19:30:00,19:30:00,2955,32,"",0,0,10356.44,1
3407020,08:58:00,08:58:00,421,1,"",0,0,0.00,1
3407020,08:58:52,08:58:52,423,2,"",0,0,227.75,0
3407020,08:59:56,08:59:56,424,3,"",0,0,481.58,0
3407020,09:00:37,09:00:37,425,4,"",0,0,672.08,0
3407020,09:02:04,09:02:04,426,5,"",0,0,1008.42,0
3407020,09:03:05,09:03:05,1337,6,"",0,0,1239.38,0
3407020,09:03:48,09:03:48,1095,7,"",0,0,1467.93,0
3407020,09:04:44,09:04:44,427,8,"",0,0,1747.87,0
3407020,09:05:33,09:05:33,1097,9,"",0,0,1946.62,0
3407020,09:08:01,09:08:01,428,10,"",0,0,2132.69,0
3407020,09:09:00,09:09:00,429,11,"",0,0,2361.75,1
3407020,09:09:48,09:09:48,824,12,"",0,0,2776.78,0
3407020,09:10:45,09:10:45,862,13,"",0,0,3303.92,0
3407020,09:11:36,09:11:36,825,14,"",0,0,3736.11,0
3407020,09:12:34,09:12:34,827,15,"",0,0,4198.32,0
3407020,09:13:05,09:13:05,684,16,"",0,0,4499.60,0
3407020,09:13:22,09:13:22,685,17,"",0,0,4637.03,0
3407020,09:13:56,09:13:56,686,18,"",0,0,4923.39,0
3407020,09:14:35,09:14:35,433,19,"",0,0,5254.11,0
3407020,09:15:12,09:15:12,434,20,"",0,0,5597.25,0
3407020,09:15:41,09:15:41,1339,21,"",0,0,5858.65,0
3407020,09:16:05,09:16:05,830,22,"",0,0,6051.01,0
3407020,09:16:47,09:16:47,831,23,"",0,0,6422.34,0
3407020,09:17:12,09:17:12,436,24,"",0,0,6664.36,0
3407020,09:17:31,09:17:31,1340,25,"",0,0,6831.96,0
3407020,09:18:03,09:18:03,832,26,"",0,0,7158.12,0
3407020,09:18:39,09:18:39,27,27,"",0,0,7490.41,0
3407020,09:18:56,09:18:56,843,28,"",0,0,7662.86,0
3407020,09:20:00,09:20:00,127,29,"",0,0,8472.53,1
3408080,13:34:00,13:34:00,1382,1,"",0,0,0.00,1
3408080,13:37:25,13:37:25,501,2,"",0,0,1112.57,0
3408080,13:39:00,13:39:00,1330,3,"",0,0,1617.02,0
3408080,13:39:55,13:39:55,499,4,"",0,0,1949.42,0
3408080,13:40:28,13:40:28,500,5,"",0,0,2128.16,0
3408080,13:41:28,13:41:28,502,6,"",0,0,2393.52,0
3408080,13:42:33,13:42:33,503,7,"",0,0,2805.99,0
3408080,13:43:36,13:43:36,504,8,"",0,0,3208.25,0
3408080,13:45:14,13:45:14,878,9,"",0,0,3581.51,0
3408080,13:46:09,13:46:09,505,10,"",0,0,3818.61,0
3408080,13:48:54,13:48:54,506,11,"",0,0,4918.05,0
3408080,13:50:35,13:50:35,1355,12,"",0,0,5383.69,0
3408080,13:52:00,13:52:00,1289,13,"",0,0,5873.55,1
3408080,13:53:10,13:53:10,1109,14,"",0,0,6239.20,0
3408080,13:56:14,13:56:14,508,15,"",0,0,7283.90,0
3408080,13:57:20,13:57:20,509,16,"",0,0,7592.07,0
3408080,13:58:06,13:58:06,1690,17,"",0,0,7828.30,0
3408080,14:03:24,14:03:24,982,18,"",0,0,9382.84,0
3408080,14:04:03,14:04:03,449,19,"",0,0,9589.90,0
3408080,14:06:00,14:06:00,127,20,"",0,0,10239.80,1
3409070,07:30:00,07:30:00,1072,1,"",0,0,0.00,1
3409070,07:31:33,07:31:33,393,2,"",0,0,378.29,0
3409070,07:33:09,07:33:09,396,3,"",0,0,845.87,0
3409070,07:35:08,07:35:08,398,4,"",0,0,1489.40,0
3409070,07:37:26,07:37:26,253,5,"",0,0,2091.48,0
3409070,07:38:28,07:38:28,249,6,"",0,0,2299.83,0
3409070,07:39:43,07:39:43,240,7,"",0,0,2658.00,0
3409070,07:41:58,07:41:58,211,8,"",0,0,3257.61,0
3409070,07:43:24,07:43:24,207,9,"",0,0,3678.52,0
3409070,07:46:00,07:46:00,1313,10,"",0,0,4444.63,0
3409070,07:47:00,07:47:00,197,11,"",0,0,4746.61,1
3409070,07:47:36,07:47:36,1314,12,"",0,0,4932.70,0
3409070,07:48:33,07:48:33,1315,13,"",0,0,5193.84,0
3409070,07:49:09,07:49:09,1316,14,"",0,0,5364.91,0
3409070,07:49:53,07:49:53,1317,15,"",0,0,5562.53,0
3409070,07:51:13,07:51:13,1318,16,"",0,0,5962.07,0
3409070,07:53:05,07:53:05,1319,17,"",0,0,6508.86,0
3409070,07:53:57,07:53:57,1320,18,"",0,0,6755.61,0
3409070,07:57:03,07:57:03,1321,19,"",0,0,7462.60,0
3409070,07:57:58,07:57:58,875,20,"",0,0,7714.04,0
3409070,08:00:00,08:00:00,458,21,"",0,0,8208.73,1
3410050,10:30:00,10:30:00,698,1,"",0,0,0.00,1
3410050,10:34:08,10:34:08,699,2,"",0,0,1342.69,0
3410050,10:35:36,10:35:36,700,3,"",0,0,1829.07,0
3410050,10:36:59,10:36:59,701,4,"",0,0,2198.70,0
3410050,10:38:05,10:38:05,702,5,"",0,0,2558.40,0
3410050,10:39:58,10:39:58,703,6,"",0,0,3077.30,0
3410050,10:42:00,10:42:00,704,7,"",0,0,3693.27,1
3410050,10:43:55,10:43:55,705,8,"",0,0,4462.58,0
3410050,10:44:48,10:44:48,706,9,"",0,0,4751.91,0
3410050,10:46:14,10:46:14,707,10,"",0,0,5277.31,0
3410050,10:47:30,10:47:30,1070,11,"",0,0,5754.55,0
3410050,10:48:38,10:48:38,708,12,"",0,0,6199.62,0
3410050,10:49:29,10:49:29,709,13,"",0,0,6491.13,0
3410050,10:51:34,10:51:34,710,14,"",0,0,7158.78,0
3410050,10:52:24,10:52:24,711,15,"",0,0,7377.47,0
3410050,10:53:32,10:53:32,437,16,"",0,0,7767.98,0
3410050,10:55:00,10:55:00,458,17,"",0,0,8148.34,1
3411020,18:20:00,18:20:00,467,1,"",0,0,0.00,1
3411020,18:22:05,18:22:05,468,2,"",0,0,726.28,0
3411020,18:22:36,18:22:36,469,3,"",0,0,909.28,0
3411020,18:23:59,18:23:59,470,4,"",0,0,1297.99,0
3411020,18:25:17,18:25:17,439,5,"",0,0,1786.43,0
3411020,18:26:10,18:26:10,471,6,"",0,0,2053.83,0
3411020,18:27:11,18:27:11,472,7,"",0,0,2345.89,0
3411020,18:28:33,18:28:33,473,8,"",0,0,2688.49,0
3411020,18:29:20,18:29:20,474,9,"",0,0,2929.82,0
3411020,18:30:01,18:30:01,475,10,"",0,0,3119.91,0
3411020,18:30:48,18:30:48,476,11,"",0,0,3372.85,0
3411020,18:31:21,18:31:21,477,12,"",0,0,3559.86,0
3411020,18:31:55,18:31:55,478,13,"",0,0,3767.32,0
3411020,18:32:35,18:32:35,479,14,"",0,0,4019.47,0
3411020,18:33:24,18:33:24,480,15,"",0,0,4337.91,0
3411020,18:33:57,18:33:57,481,16,"",0,0,4515.20,0
3411020,18:36:41,18:36:41,710,17,"",0,0,5493.35,0
3411020,18:37:30,18:37:30,711,18,"",0,0,5712.04,0
3411020,18:38:35,18:38:35,437,19,"",0,0,6102.55,0
3411020,18:40:00,18:40:00,458,20,"",0,0,6482.41,1
3411020,18:44:56,18:44:56,482,21,"",0,0,8020.85,0
3411020,18:45:51,18:45:51,483,22,"",0,0,8343.79,0
3411020,18:46:35,18:46:35,484,23,"",0,0,8606.91,0
3411020,18:47:13,18:47:13,485,24,"",0,0,8825.67,0
3411020,18:47:57,18:47:57,486,25,"",0,0,9101.41,0
3411020,18:49:50,18:49:50,487,26,"",0,0,9792.07,0
3411020,18:51:20,18:51:20,488,27,"",0,0,10286.42,0
3411020,18:53:09,18:53:09,489,28,"",0,0,10936.06,0
3411020,18:53:48,18:53:48,490,29,"",0,0,11183.36,0
3411020,18:54:50,18:54:50,491,30,"",0,0,11544.03,0
3411020,18:56:16,18:56:16,293,31,"",0,0,12012.53,0
3411020,18:56:56,18:56:56,294,32,"",0,0,12264.28,0
3411020,18:58:33,18:58:33,295,33,"",0,0,12829.86,0
3411020,18:59:22,18:59:22,296,34,"",0,0,13172.09,0
3411020,19:00:28,19:00:28,298,35,"",0,0,13544.20,0
3411020,19:01:19,19:01:19,299,36,"",0,0,13820.81,0
3411020,19:02:34,19:02:34,301,37,"",0,0,14275.09,0
3411020,19:02:56,19:02:56,302,38,"",0,0,14398.74,0
3411020,19:04:29,19:04:29,304,39,"",0,0,14987.26,0
3411020,19:05:07,19:05:07,1328,40,"",0,0,15209.49,0
3411020,19:07:00,19:07:00,127,41,"",0,0,15943.72,1
3412020,07:52:00,07:52:00,127,1,"",0,0,0.00,1
3412020,07:52:45,07:52:45,833,2,"",0,0,245.32,0
3412020,07:53:54,07:53:54,832,3,"",0,0,591.29,0
3412020,07:55:06,07:55:06,834,4,"",0,0,881.26,0
3412020,07:56:58,07:56:58,492,5,"",0,0,1405.25,0
3412020,07:57:44,07:57:44,1241,6,"",0,0,1631.98,0
3412020,07:58:37,07:58:37,1400,7,"",0,0,1852.31,0
3412020,08:00:08,08:00:08,1240,8,"",0,0,2114.37,0
3412020,08:01:57,08:01:57,1401,9,"",0,0,2680.02,0
3412020,08:02:42,08:02:42,577,10,"",0,0,2849.25,0
3412020,08:03:57,08:03:57,578,11,"",0,0,3242.02,0
3412020,08:05:52,08:05:52,3068,12,"",0,0,3797.34,0
3412020,08:06:48,08:06:48,1402,13,"",0,0,3967.37,0
3412020,08:08:26,08:08:26,1251,14,"",0,0,4412.77,0
3412020,08:10:00,08:10:00,579,15,"",0,0,4847.02,1
3412020,08:11:16,08:11:16,1252,16,"",0,0,5210.68,0
3412020,08:12:06,08:12:06,580,17,"",0,0,5420.89,0
3412020,08:13:10,08:13:10,442,18,"",0,0,5832.70,0
3412020,08:14:05,08:14:05,581,19,"",0,0,6159.57,0
3412020,08:14:32,08:14:32,1423,20,"",0,0,6337.81,0
3412020,08:15:45,08:15:45,582,21,"",0,0,6758.12,0
3412020,08:16:25,08:16:25,583,22,"",0,0,7048.92,0
3412020,08:16:52,08:16:52,1244,23,"",0,0,7249.36,0
3412020,08:18:00,08:18:00,585,24,"",0,0,7653.27,1
3412020,08:18:22,08:18:22,586,25,"",0,0,7897.19,0
3412020,08:20:01,08:20:01,587,26,"",0,0,8900.34,0
3412020,08:20:21,08:20:21,588,27,"",0,0,9124.39,0
3412020,08:20:53,08:20:53,589,28,"",0,0,9498.12,0
3412020,08:21:14,08:21:14,1711,29,"",0,0,9717.73,0
3412020,08:22:10,08:22:10,590,30,"",0,0,10201.85,0
3412020,08:22:26,08:22:26,591,31,"",0,0,10356.73,0
3412020,08:23:00,08:23:00,1394,32,"",0,0,10632.58,0
3412020,08:23:30,08:23:30,592,33,"",0,0,10873.94,0
3412020,08:23:55,08:23:55,1395,34,"",0,0,11096.69,0
3412020,08:24:26,08:24:26,1399,35,"",0,0,11419.13,0
3412020,08:24:43,08:24:43,1397,36,"",0,0,11599.56,0
3412020,08:25:00,08:25:00,1390,37,"",0,0,11796.79,1
3413010,07:07:00,07:07:00,127,1,"",0,0,0.00,1
3413010,07:07:36,07:07:36,128,2,"",0,0,339.19,0
3413010,07:08:04,07:08:04,129,3,"",0,0,564.15,0
3413010,07:08:55,07:08:55,133,4,"",0,0,1039.49,0
3413010,07:09:58,07:09:58,1119,5,"",0,0,1482.61,0
3413010,07:10:47,07:10:47,135,6,"",0,0,1935.31,0
3413010,07:11:32,07:11:32,136,7,"",0,0,2192.41,0
3413010,07:12:22,07:12:22,138,8,"",0,0,2698.14,0
3413010,07:13:42,07:13:42,140,9,"",0,0,3298.64,0
3413010,07:14:38,07:14:38,141,10,"",0,0,3868.41,0
3413010,07:15:11,07:15:11,142,11,"",0,0,4149.13,0
3413010,07:15:46,07:15:46,131,12,"",0,0,4439.54,0
3413010,07:16:57,07:16:57,143,13,"",0,0,5035.80,0
3413010,07:19:02,07:19:02,144,14,"",0,0,6146.46,0
3413010,07:20:00,07:20:00,145,15,"",0,0,6711.33,1
3413010,07:21:32,07:21:32,146,16,"",0,0,7158.31,0
3413010,07:23:28,07:23:28,147,17,"",0,0,7716.86,0
3413010,07:25:25,07:25:25,148,18,"",0,0,8289.13,0
3413010,07:26:41,07:26:41,149,19,"",0,0,8659.83,0
3413010,07:32:01,07:32:01,151,20,"",0,0,10249.55,0
3413010,07:33:54,07:33:54,152,21,"",0,0,10844.50,0
3413010,07:35:00,07:35:00,153,22,"",0,0,11178.41,1
3413010,07:35:41,07:35:41,1078,23,"",0,0,11399.41,0
3413010,07:37:32,07:37:32,155,24,"",0,0,12080.50,0
3413010,07:38:51,07:38:51,163,25,"",0,0,12529.02,0
3413010,07:42:36,07:42:36,158,26,"",0,0,13502.22,0
3413010,07:44:00,07:44:00,156,27,"",0,0,13861.64,1
3414020,12:37:00,12:37:00,1072,1,"",0,0,0.00,1
3414020,12:37:48,12:37:48,930,2,"",0,0,400.08,0
3414020,12:38:11,12:38:11,931,3,"",0,0,650.93,0
3414020,12:39:01,12:39:01,1073,4,"",0,0,1089.01,0
3414020,12:39:31,12:39:31,932,5,"",0,0,1319.00,0
3414020,12:40:05,12:40:05,1740,6,"",0,0,1664.56,0
3414020,12:40:54,12:40:54,1741,7,"",0,0,2023.38,0
3414020,12:43:14,12:43:14,1742,8,"",0,0,2877.78,0
3414020,12:43:53,12:43:53,1743,9,"",0,0,3192.45,0
3414020,12:44:58,12:44:58,1744,10,"",0,0,3765.61,0
3414020,12:46:06,12:46:06,1736,11,"",0,0,4215.82,0
3414020,12:47:08,12:47:08,634,12,"",0,0,4765.45,0
3414020,12:47:50,12:47:50,635,13,"",0,0,5167.14,0
3414020,12:48:55,12:48:55,391,14,"",0,0,5454.65,0
3414020,12:49:51,12:49:51,1157,15,"",0,0,5577.31,0
3414020,12:51:00,12:51:00,392,16,"",0,0,5948.05,1
3414020,12:51:35,12:51:35,394,17,"",0,0,6275.62,0
3414020,12:52:19,12:52:19,395,18,"",0,0,6669.93,0
3414020,12:53:38,12:53:38,1679,19,"",0,0,6919.33,0
3414020,12:54:10,12:54:10,397,20,"",0,0,7157.28,0
3414020,12:54:35,12:54:35,399,21,"",0,0,7382.95,0
3414020,12:55:29,12:55:29,1745,22,"",0,0,7769.61,0
3414020,12:56:09,12:56:09,1746,23,"",0,0,8002.00,0
3414020,12:56:56,12:56:56,1152,24,"",0,0,8423.27,0
3414020,12:57:25,12:57:25,1218,25,"",0,0,8693.57,0
3414020,12:58:00,12:58:00,909,26,"",0,0,8981.40,1
3414020,13:00:06,13:00:06,3066,27,"",0,0,9277.11,0
3414020,13:05:00,13:05:00,127,28,"",0,0,10038.73,1
3415050,14:15:00,14:15:00,127,1,"",0,0,0.00,1
3415050,14:15:49,14:15:49,128,2,"",0,0,339.19,0
3415050,14:16:27,14:16:27,129,3,"",0,0,564.15,0
3415050,14:17:16,14:17:16,132,4,"",0,0,914.78,0
3415050,14:18:41,14:18:41,1142,5,"",0,0,1298.72,0
3415050,14:19:32,14:19:32,1332,6,"",0,0,1651.06,0
3415050,14:19:50,14:19:50,1143,7,"",0,0,1756.94,0
3415050,14:20:34,14:20:34,1144,8,"",0,0,2075.26,0
3415050,14:21:59,14:21:59,1145,9,"",0,0,2657.05,0
3415050,14:22:46,14:22:46,1333,10,"",0,0,2963.19,0
3415050,14:23:36,14:23:36,311,11,"",0,0,3267.46,0
3415050,14:24:11,14:24:11,312,12,"",0,0,3537.42,0
3415050,14:25:17,14:25:17,1118,13,"",0,0,3956.67,0
3415050,14:26:10,14:26:10,1153,14,"",0,0,4294.47,0
3415050,14:27:00,14:27:00,313,15,"",0,0,4542.58,1
3415050,14:27:30,14:27:30,314,16,"",0,0,4737.04,0
3415050,14:28:18,14:28:18,139,17,"",0,0,5086.66,0
3415050,14:29:58,14:29:58,1351,18,"",0,0,5639.02,0
3415050,14:30:39,14:30:39,1158,19,"",0,0,5907.54,0
3415050,14:32:45,14:32:45,448,20,"",0,0,6772.92,0
3415050,14:33:58,14:33:58,454,21,"",0,0,7187.51,0
3415050,14:34:25,14:34:25,507,22,"",0,0,7383.00,0
3415050,14:35:11,14:35:11,584,23,"",0,0,7653.74,0
3415050,14:35:57,14:35:57,1267,24,"",0,0,7956.69,0
3415050,14:36:34,14:36:34,1268,25,"",0,0,8188.95,0
3415050,14:38:00,14:38:00,1269,26,"",0,0,8864.86,1
3416020,17:15:00,17:15:00,127,1,"",0,0,0.00,1
3416020,17:16:03,17:16:03,128,2,"",0,0,339.19,0
3416020,17:16:52,17:16:52,129,3,"",0,0,564.15,0
3416020,17:17:56,17:17:56,132,4,"",0,0,914.78,0
3416020,17:19:53,17:19:53,613,5,"",0,0,1342.58,0
3416020,17:22:01,17:22:01,713,6,"",0,0,1868.46,0
3416020,17:22:54,17:22:54,615,7,"",0,0,2092.98,0
3416020,17:23:56,17:23:56,616,8,"",0,0,2424.98,0
3416020,17:24:52,17:24:52,1303,9,"",0,0,2711.94,0
3416020,17:27:00,17:27:00,618,10,"",0,0,3269.01,1
3416020,17:27:28,17:27:28,619,11,"",0,0,3444.14,0
3416020,17:28:27,17:28:27,984,12,"",0,0,3774.30,0
3416020,17:28:56,17:28:56,1734,13,"",0,0,3923.96,0
3416020,17:29:51,17:29:51,355,14,"",0,0,4247.41,0
3416020,17:30:50,17:30:50,356,15,"",0,0,4625.11,0
3416020,17:31:56,17:31:56,358,16,"",0,0,5004.07,0
3416020,17:34:01,17:34:01,359,17,"",0,0,5282.88,0
3416020,17:36:15,17:36:15,621,18,"",0,0,5610.38,0
3416020,17:38:38,17:38:38,623,19,"",0,0,6010.94,0
3416020,17:39:19,17:39:19,624,20,"",0,0,6215.52,0
3416020,17:40:25,17:40:25,625,21,"",0,0,6635.87,0
3416020,17:42:00,17:42:00,626,22,"",0,0,7068.02,1
3417050,21:22:00,21:22:00,1072,1,"",0,0,0.00,1
3417050,21:22:48,21:22:48,930,2,"",0,0,400.08,0
3417050,21:23:11,21:23:11,931,3,"",0,0,650.93,0
3417050,21:24:01,21:24:01,1073,4,"",0,0,1089.01,0
3417050,21:24:31,21:24:31,932,5,"",0,0,1319.00,0
3417050,21:25:05,21:25:05,1740,6,"",0,0,1664.56,0
3417050,21:25:54,21:25:54,1741,7,"",0,0,2023.38,0
3417050,21:28:14,21:28:14,1742,8,"",0,0,2877.78,0
3417050,21:28:53,21:28:53,1743,9,"",0,0,3192.45,0
3417050,21:29:58,21:29:58,1744,10,"",0,0,3765.61,0
3417050,21:31:06,21:31:06,1736,11,"",0,0,4215.82,0
3417050,21:32:08,21:32:08,634,12,"",0,0,4765.45,0
3417050,21:32:50,21:32:50,635,13,"",0,0,5167.14,0
3417050,21:33:55,21:33:55,391,14,"",0,0,5454.65,0
3417050,21:34:51,21:34:51,1157,15,"",0,0,5577.31,0
3417050,21:36:00,21:36:00,392,16,"",0,0,5948.05,1
3417050,21:36:35,21:36:35,394,17,"",0,0,6275.62,0
3417050,21:37:19,21:37:19,395,18,"",0,0,6669.93,0
3417050,21:38:38,21:38:38,1679,19,"",0,0,6919.33,0
3417050,21:39:10,21:39:10,397,20,"",0,0,7157.28,0
3417050,21:39:35,21:39:35,399,21,"",0,0,7382.95,0
3417050,21:40:29,21:40:29,1745,22,"",0,0,7769.61,0
3417050,21:41:09,21:41:09,1746,23,"",0,0,8002.00,0
3417050,21:41:56,21:41:56,1152,24,"",0,0,8423.27,0
3417050,21:42:25,21:42:25,1218,25,"",0,0,8693.57,0
3417050,21:43:00,21:43:00,909,26,"",0,0,8981.40,1
3417050,21:45:06,21:45:06,3066,27,"",0,0,9277.11,0
3417050,21:50:00,21:50:00,127,28,"",0,0,10038.73,1
3418010,09:00:00,09:00:00,458,1,"",0,0,0.00,1
3418010,09:02:31,09:02:31,482,2,"",0,0,1538.44,0
3418010,09:02:59,09:02:59,483,3,"",0,0,1861.36,0
3418010,09:03:21,09:03:21,484,4,"",0,0,2124.52,0
3418010,09:03:40,09:03:40,485,5,"",0,0,2343.28,0
3418010,09:04:02,09:04:02,486,6,"",0,0,2619.02,0
3418010,09:05:00,09:05:00,487,7,"",0,0,3309.66,1
3418010,09:06:03,09:06:03,1322,8,"",0,0,3569.13,0
3418010,09:06:53,09:06:53,1323,9,"",0,0,3878.65,0
3418010,09:08:29,09:08:29,1324,10,"",0,0,4310.20,0
3418010,09:09:47,09:09:47,1325,11,"",0,0,4692.03,0
3418010,09:10:41,09:10:41,1326,12,"",0,0,5023.20,0
3418010,09:11:25,09:11:25,810,13,"",0,0,5275.51,0
3418010,09:13:10,09:13:10,811,14,"",0,0,5780.30,0
3418010,09:14:17,09:14:17,813,15,"",0,0,6220.04,0
3418010,09:15:27,09:15:27,815,16,"",0,0,6609.56,0
3418010,09:16:00,09:16:00,816,17,"",0,0,6870.37,1
3418010,09:16:58,09:16:58,1059,18,"",0,0,7158.57,0
3418010,09:18:52,09:18:52,1060,19,"",0,0,7661.88,0
3418010,09:19:39,09:19:39,551,20,"",0,0,7886.68,0
3418010,09:21:53,09:21:53,639,21,"",0,0,8534.91,0
3418010,09:22:51,09:22:51,1152,22,"",0,0,8772.28,0
3418010,09:23:49,09:23:49,1218,23,"",0,0,9042.58,0
3418010,09:24:48,09:24:48,304,24,"",0,0,9287.44,0
3418010,09:25:35,09:25:35,1328,25,"",0,0,9509.67,0
3418010,09:28:00,09:28:00,127,26,"",0,0,10192.45,1
3419070,21:24:00,21:24:00,626,1,"",0,0,0.00,1
3419070,21:24:32,21:24:32,1135,2,"",0,0,317.77,0
3419070,21:25:05,21:25:05,636,3,"",0,0,691.72,0
3419070,21:25:57,21:25:57,1129,4,"",0,0,1213.52,0
3419070,21:26:22,21:26:22,628,5,"",0,0,1484.94,0
3419070,21:26:51,21:26:51,629,6,"",0,0,1721.83,0
3419070,21:27:29,21:27:29,1130,7,"",0,0,2085.61,0
3419070,21:27:56,21:27:56,1131,8,"",0,0,2274.58,0
3419070,21:28:19,21:28:19,630,9,"",0,0,2444.45,0
3419070,21:28:45,21:28:45,2983,10,"",0,0,2634.39,0
3419070,21:29:28,21:29:28,2984,11,"",0,0,3090.05,0
3419070,21:29:54,21:29:54,1675,12,"",0,0,3367.77,0
3419070,21:30:28,21:30:28,605,13,"",0,0,3791.79,0
3419070,21:31:24,21:31:24,1069,14,"",0,0,4360.30,0
3419070,21:32:06,21:32:06,1087,15,"",0,0,4662.45,0
3419070,21:32:38,21:32:38,191,16,"",0,0,4955.55,0
3419070,21:33:05,21:33:05,192,17,"",0,0,5209.05,0
3419070,21:33:54,21:33:54,632,18,"",0,0,5704.34,0
3419070,21:34:19,21:34:19,633,19,"",0,0,5974.77,0
3419070,21:34:52,21:34:52,1147,20,"",0,0,6302.05,0
3419070,21:35:37,21:35:37,1386,21,"",0,0,6812.87,0
3419070,21:35:56,21:35:56,634,22,"",0,0,6980.12,0
3419070,21:36:30,21:36:30,635,23,"",0,0,7381.81,0
3419070,21:37:22,21:37:22,391,24,"",0,0,7669.32,0
3419070,21:39:00,21:39:00,392,25,"",0,0,8162.70,1
3419070,21:40:33,21:40:33,394,26,"",0,0,8490.23,0
3419070,21:42:37,21:42:37,1721,27,"",0,0,8919.42,0
3419070,21:44:41,21:44:41,1183,28,"",0,0,9328.33,0
3419070,21:46:03,21:46:03,815,29,"",0,0,9553.55,0
3419070,21:47:00,21:47:00,816,30,"",0,0,9814.32,1
3419070,21:47:51,21:47:51,1059,31,"",0,0,10102.50,0
3419070,21:49:32,21:49:32,1060,32,"",0,0,10605.77,0
3419070,21:50:28,21:50:28,637,33,"",0,0,10917.92,0
3419070,21:51:32,21:51:32,638,34,"",0,0,11208.39,0
3419070,21:53:08,21:53:08,986,35,"",0,0,11694.65,0
3419070,21:54:32,21:54:32,184,36,"",0,0,11886.57,0
3419070,21:55:21,21:55:21,185,37,"",0,0,12103.57,0
3419070,21:56:32,21:56:32,188,38,"",0,0,12488.69,0
3419070,21:57:11,21:57:11,189,39,"",0,0,12673.56,0
3419070,21:59:00,21:59:00,127,40,"",0,0,13346.07,1
3420080,07:25:00,07:25:00,1099,1,"",0,0,0.00,1
3420080,07:25:55,07:25:55,1100,2,"",0,0,284.21,0
3420080,07:26:18,07:26:18,1101,3,"",0,0,456.76,0
3420080,07:26:56,07:26:56,1061,4,"",0,0,720.23,0
3420080,07:28:53,07:28:53,1102,5,"",0,0,1262.41,0
3420080,07:29:22,07:29:22,1096,6,"",0,0,1478.43,0
3420080,07:29:53,07:29:53,1103,7,"",0,0,1757.25,0
3420080,07:31:22,07:31:22,1365,8,"",0,0,2209.87,0
3420080,07:32:09,07:32:09,1105,9,"",0,0,2475.79,0
3420080,07:33:01,07:33:01,1104,10,"",0,0,2885.72,0
3420080,07:33:31,07:33:31,1364,11,"",0,0,3114.97,0
3420080,07:34:00,07:34:00,908,12,"",0,0,3344.22,0
3420080,07:34:44,07:34:44,1366,13,"",0,0,3644.28,0
3420080,07:35:29,07:35:29,1108,14,"",0,0,3987.06,0
3420080,07:37:00,07:37:00,1289,15,"",0,0,4628.81,1
3420080,07:38:04,07:38:04,1109,16,"",0,0,4994.46,0
3420080,07:38:31,07:38:31,1110,17,"",0,0,5130.03,0
3420080,07:39:31,07:39:31,1111,18,"",0,0,5406.14,0
3420080,07:40:54,07:40:54,1112,19,"",0,0,5883.32,0
3420080,07:42:03,07:42:03,1113,20,"",0,0,6228.98,0
3420080,07:42:43,07:42:43,1367,21,"",0,0,6436.08,0
3420080,07:44:35,07:44:35,597,22,"",0,0,6972.37,0
3420080,07:47:00,07:47:00,595,23,"",0,0,7520.65,0
3420080,07:48:01,07:48:01,1114,24,"",0,0,7859.75,0
3420080,07:49:03,07:49:03,1115,25,"",0,0,8232.68,0
3420080,07:49:41,07:49:41,1369,26,"",0,0,8472.90,0
3420080,07:50:30,07:50:30,1081,27,"",0,0,8757.63,0
3420080,07:52:00,07:52:00,1387,28,"",0,0,9253.33,1
3421080,06:04:00,06:04:00,880,1,"",0,0,0.00,1
3421080,06:05:48,06:05:48,881,2,"",0,0,946.69,0
3421080,06:06:54,06:06:54,882,3,"",0,0,1466.23,0
3421080,06:08:08,06:08:08,883,4,"",0,0,2152.24,0
3421080,06:08:42,06:08:42,884,5,"",0,0,2379.36,0
3421080,06:09:24,06:09:24,885,6,"",0,0,2788.64,0
3421080,06:10:14,06:10:14,886,7,"",0,0,3237.38,0
3421080,06:10:58,06:10:58,887,8,"",0,0,3660.65,0
3421080,06:12:26,06:12:26,888,9,"",0,0,4385.47,0
3421080,06:14:00,06:14:00,889,10,"",0,0,5300.01,1
3421080,06:15:10,06:15:10,890,11,"",0,0,5686.13,0
3421080,06:16:27,06:16:27,891,12,"",0,0,6102.75,0
3421080,06:17:37,06:17:37,892,13,"",0,0,6414.77,0
3421080,06:19:31,06:19:31,893,14,"",0,0,7018.15,0
3421080,06:21:05,06:21:05,894,15,"",0,0,7516.13,0
3421080,06:22:59,06:22:59,895,16,"",0,0,8077.91,0
3421080,06:28:00,06:28:00,1207,17,"",0,0,9612.29,1
3421080,06:29:44,06:29:44,896,18,"",0,0,10194.87,0
3421080,06:31:23,06:31:23,897,19,"",0,0,10760.95,0
3421080,06:31:54,06:31:54,898,20,"",0,0,10904.93,0
3421080,06:32:36,06:32:36,899,21,"",0,0,11138.15,0
3421080,06:34:06,06:34:06,900,22,"",0,0,11646.03,0
3421080,06:35:15,06:35:15,901,23,"",0,0,12010.75,0
3421080,06:36:10,06:36:10,902,24,"",0,0,12314.79,0
3421080,06:38:07,06:38:07,903,25,"",0,0,13181.53,0
3421080,06:40:42,06:40:42,158,26,"",0,0,13921.04,0
3421080,06:42:00,06:42:00,156,27,"",0,0,14279.19,1
3421080,06:48:09,06:48:09,759,28,"",0,0,16335.81,0
3421080,06:49:36,06:49:36,987,29,"",0,0,16871.66,0
3421080,06:50:40,06:50:40,988,30,"",0,0,17258.51,0
3421080,06:53:13,06:53:13,912,31,"",0,0,17981.73,0
3421080,06:54:01,06:54:01,913,32,"",0,0,18270.40,0
3421080,06:55:04,06:55:04,914,33,"",0,0,18672.06,0
3421080,06:56:14,06:56:14,915,34,"",0,0,19097.85,0
3421080,06:57:57,06:57:57,916,35,"",0,0,19708.51,0
3421080,07:00:00,07:00:00,246,36,"",0,0,20327.52,1
3422050,07:12:00,07:12:00,183,1,"",0,0,0.00,1
3422050,07:13:15,07:13:15,257,2,"",0,0,646.21,0
3422050,07:14:03,07:14:03,259,3,"",0,0,1136.62,0
3422050,07:15:39,07:15:39,261,4,"",0,0,2030.03,0
3422050,07:16:56,07:16:56,263,5,"",0,0,2804.78,0
3422050,07:18:02,07:18:02,264,6,"",0,0,3398.31,0
3422050,07:18:38,07:18:38,265,7,"",0,0,3751.70,0
3422050,07:19:08,07:19:08,266,8,"",0,0,4031.93,0
3422050,07:19:39,07:19:39,267,9,"",0,0,4315.32,0
3422050,07:20:16,07:20:16,1091,10,"",0,0,4612.28,0
3422050,07:20:49,07:20:49,268,11,"",0,0,4886.18,0
3422050,07:21:17,07:21:17,269,12,"",0,0,5155.82,0
3422050,07:22:00,07:22:00,271,13,"",0,0,5506.35,1
3422050,07:22:59,07:22:59,272,14,"",0,0,5752.95,0
3422050,07:24:41,07:24:41,273,15,"",0,0,6254.34,0
3422050,07:26:26,07:26:26,274,16,"",0,0,6699.71,0
3422050,07:27:46,07:27:46,275,17,"",0,0,6949.55,0
3422050,07:28:31,07:28:31,276,18,"",0,0,7144.14,0
3422050,07:29:42,07:29:42,277,19,"",0,0,7449.90,0
3422050,07:30:58,07:30:58,278,20,"",0,0,7801.51,0
3422050,07:32:15,07:32:15,279,21,"",0,0,8139.38,0
3422050,07:33:17,07:33:17,280,22,"",0,0,8444.16,0
3422050,07:35:00,07:35:00,281,23,"",0,0,8919.49,1
3422050,07:36:01,07:36:01,282,24,"",0,0,9517.31,0
3422050,07:36:45,07:36:45,283,25,"",0,0,9885.84,0
3422050,07:37:13,07:37:13,284,26,"",0,0,10112.70,0
3422050,07:37:50,07:37:50,285,27,"",0,0,10385.15,0
3422050,07:38:29,07:38:29,286,28,"",0,0,10659.67,0
3422050,07:39:05,07:39:05,287,29,"",0,0,10906.63,0
3422050,07:40:00,07:40:00,288,30,"",0,0,11232.83,0
3422050,07:40:36,07:40:36,289,31,"",0,0,11517.71,0
3422050,07:41:23,07:41:23,290,32,"",0,0,11804.46,0
3422050,07:41:55,07:41:55,291,33,"",0,0,12066.13,0
3422050,07:42:33,07:42:33,292,34,"",0,0,12423.34,0
3422050,07:43:00,07:43:00,293,35,"",0,0,12598.04,1
3422050,07:43:34,07:43:34,294,36,"",0,0,12849.79,0
3422050,07:52:32,07:52:32,407,37,"",0,0,15874.65,0
3422050,07:52:56,07:52:56,188,38,"",0,0,16023.04,0
3422050,07:53:27,07:53:27,189,39,"",0,0,16207.87,0
3422050,07:55:00,07:55:00,127,40,"",0,0,16880.27,1
3423070,22:00:00,22:00:00,127,1,"",0,0,0.00,1
3423070,22:00:39,22:00:39,833,2,"",0,0,246.32,0
3423070,22:02:00,22:02:00,1290,3,"",0,0,690.45,0
3423070,22:03:09,22:03:09,779,4,"",0,0,1060.02,0
3423070,22:03:55,22:03:55,780,5,"",0,0,1347.15,0
3423070,22:04:48,22:04:48,795,6,"",0,0,1604.12,0
3423070,22:06:16,22:06:16,781,7,"",0,0,1990.61,0
3423070,22:07:34,22:07:34,782,8,"",0,0,2330.36,0
3423070,22:09:02,22:09:02,783,9,"",0,0,2731.49,0
3423070,22:09:53,22:09:53,784,10,"",0,0,2925.89,0
3423070,22:10:46,22:10:46,785,11,"",0,0,3231.68,0
3423070,22:11:34,22:11:34,1691,12,"",0,0,3463.34,0
3423070,22:12:39,22:12:39,786,13,"",0,0,3824.59,0
3423070,22:13:43,22:13:43,787,14,"",0,0,4135.76,0
3423070,22:14:36,22:14:36,796,15,"",0,0,4402.01,0
3423070,22:15:02,22:15:02,788,16,"",0,0,4525.66,0
3423070,22:15:34,22:15:34,789,17,"",0,0,4715.20,0
3423070,22:16:06,22:16:06,790,18,"",0,0,4867.79,0
3423070,22:17:09,22:17:09,1331,19,"",0,0,5204.52,0
3423070,22:18:00,22:18:00,791,20,"",0,0,5455.42,1
3424020,06:57:00,06:57:00,1273,1,"",0,0,0.00,1
3424020,06:57:47,06:57:47,1274,2,"",0,0,320.83,0
3424020,06:58:58,06:58:58,1275,3,"",0,0,837.67,0
3424020,06:59:37,06:59:37,1276,4,"",0,0,1119.06,0
3424020,07:00:39,07:00:39,1277,5,"",0,0,1511.07,0
3424020,07:02:01,07:02:01,1278,6,"",0,0,2040.77,0
3424020,07:03:03,07:03:03,1279,7,"",0,0,2355.88,0
3424020,07:04:18,07:04:18,1280,8,"",0,0,2857.07,0
3424020,07:05:35,07:05:35,1281,9,"",0,0,3359.02,0
3424020,07:06:44,07:06:44,1282,10,"",0,0,3759.10,0
3424020,07:07:55,07:07:55,1283,11,"",0,0,4220.96,0
3424020,07:09:00,07:09:00,1284,12,"",0,0,4639.68,0
3424020,07:09:59,07:09:59,1285,13,"",0,0,5040.29,0
3424020,07:12:00,07:12:00,1260,14,"",0,0,5740.43,1
3425020,21:15:00,21:15:00,127,1,"",0,0,0.00,1
3425020,21:16:13,21:16:13,995,2,"",0,0,461.05,0
3425020,21:16:37,21:16:37,968,3,"",0,0,603.86,0
3425020,21:17:09,21:17:09,1026,4,"",0,0,797.09,0
3425020,21:18:13,21:18:13,1006,5,"",0,0,1246.00,0
3425020,21:18:45,21:18:45,1027,6,"",0,0,1425.11,0
3425020,21:20:38,21:20:38,408,7,"",0,0,2149.09,0
3425020,21:21:12,21:21:12,1079,8,"",0,0,2334.33,0
3425020,21:21:41,21:21:41,836,9,"",0,0,2521.13,0
3425020,21:22:16,21:22:16,409,10,"",0,0,2761.35,0
3425020,21:23:56,21:23:56,410,11,"",0,0,3352.81,0
3425020,21:25:49,21:25:49,846,12,"",0,0,4042.91,0
3425020,21:26:57,21:26:57,332,13,"",0,0,4531.02,0
3425020,21:29:16,21:29:16,330,14,"",0,0,5531.45,0
3425020,21:30:00,21:30:00,329,15,"",0,0,5838.77,1
3425020,21:30:58,21:30:58,326,16,"",0,0,6848.14,0
3425020,21:31:09,21:31:09,1628,17,"",0,0,7037.49,0
3425020,21:31:42,21:31:42,320,18,"",0,0,7636.41,0
3425020,21:32:00,21:32:00,318,19,"",0,0,7977.34,1
3425020,21:37:24,21:37:24,310,20,"",0,0,9863.70,0
3425020,21:39:32,21:39:32,1791,21,"",0,0,10637.34,0
3425020,21:42:00,21:42:00,309,22,"",0,0,11374.43,1
3426070,11:00:00,11:00:00,127,1,"",0,0,0.00,1
3426070,11:00:43,11:00:43,833,2,"",0,0,246.78,0
3426070,11:02:06,11:02:06,1290,3,"",0,0,690.91,0
3426070,11:03:25,11:03:25,1291,4,"",0,0,1074.50,0
3426070,11:04:25,11:04:25,835,5,"",0,0,1400.92,0
3426070,11:05:37,11:05:37,1344,6,"",0,0,1765.76,0
3426070,11:06:08,11:06:08,976,7,"",0,0,1915.03,0
3426070,11:06:46,11:06:46,684,8,"",0,0,2116.52,0
3426070,11:07:15,11:07:15,685,9,"",0,0,2253.95,0
3426070,11:08:14,11:08:14,686,10,"",0,0,2540.31,0
3426070,11:09:00,11:09:00,687,11,"",0,0,2759.25,0
3426070,11:10:00,11:10:00,1195,12,"",0,0,3086.08,1
3426070,11:10:57,11:10:57,405,13,"",0,0,3420.99,0
3426070,11:11:50,11:11:50,406,14,"",0,0,3818.51,0
3426070,11:13:13,11:13:13,1035,15,"",0,0,4340.51,0
3426070,11:14:12,11:14:12,1038,16,"",0,0,4651.32,0
3426070,11:14:56,11:14:56,1040,17,"",0,0,4935.49,0
3426070,11:15:31,11:15:31,1215,18,"",0,0,5141.49,0
3426070,11:15:59,11:15:59,1196,19,"",0,0,5315.68,0
3426070,11:16:32,11:16:32,1197,20,"",0,0,5556.12,0
3426070,11:17:12,11:17:12,1198,21,"",0,0,5783.27,0
3426070,11:18:41,11:18:41,1216,22,"",0,0,6284.68,0
3426070,11:19:52,11:19:52,1217,23,"",0,0,6706.90,0
3426070,11:21:11,11:21:11,1374,24,"",0,0,7165.17,0
3426070,11:22:00,11:22:00,2915,25,"",0,0,7497.11,0
3426070,11:22:43,11:22:43,1800,26,"",0,0,7768.69,0
3426070,11:23:50,11:23:50,2954,27,"",0,0,8096.50,0
3426070,11:24:34,11:24:34,989,28,"",0,0,8379.92,0
3426070,11:26:28,11:26:28,2985,29,"",0,0,9040.11,0
3426070,11:28:25,11:28:25,440,30,"",0,0,9702.36,0
3426070,11:28:58,11:28:58,75,31,"",0,0,9942.51,0
3426070,11:30:00,11:30:00,2955,32,"",0,0,10356.44,1
3427070,06:07:00,06:07:00,1260,1,"",0,0,0.00,1
3427070,06:08:31,06:08:31,907,2,"",0,0,571.19,0
3427070,06:09:00,06:09:00,1261,3,"",0,0,734.39,0
3427070,06:09:48,06:09:48,1262,4,"",0,0,1060.73,0
3427070,06:10:17,06:10:17,1263,5,"",0,0,1264.03,0
3427070,06:11:26,06:11:26,971,6,"",0,0,1795.31,0
3427070,06:15:51,06:15:51,1422,7,"",0,0,3674.49,0
3427070,06:16:33,06:16:33,665,8,"",0,0,3932.83,0
3427070,06:17:00,06:17:00,666,9,"",0,0,4090.94,1
3427070,06:18:29,06:18:29,667,10,"",0,0,4965.26,0
3427070,06:18:50,06:18:50,668,11,"",0,0,5160.64,0
3427070,06:19:44,06:19:44,669,12,"",0,0,5685.11,0
3427070,06:20:11,06:20:11,670,13,"",0,0,5947.21,0
3427070,06:20:42,06:20:42,671,14,"",0,0,6197.10,0
3427070,06:21:18,06:21:18,672,15,"",0,0,6531.42,0
3427070,06:22:00,06:22:00,673,16,"",0,0,6903.51,1
3427070,06:23:13,06:23:13,674,17,"",0,0,7305.57,0
3427070,06:24:08,06:24:08,675,18,"",0,0,7599.26,0
3427070,06:25:01,06:25:01,676,19,"",0,0,7820.65,0
3427070,06:25:40,06:25:40,677,20,"",0,0,8049.20,0
3427070,06:26:28,06:26:28,1385,21,"",0,0,8298.91,0
3427070,06:28:00,06:28:00,127,22,"",0,0,8821.38,1
3428050,22:28:00,22:28:00,421,1,"",0,0,0.00,1
3428050,22:28:52,22:28:52,423,2,"",0,0,227.75,0
3428050,22:29:56,22:29:56,424,3,"",0,0,481.58,0
3428050,22:30:37,22:30:37,425,4,"",0,0,672.08,0
3428050,22:32:04,22:32:04,426,5,"",0,0,1008.42,0
3428050,22:33:05,22:33:05,1337,6,"",0,0,1239.38,0
3428050,22:33:48,22:33:48,1095,7,"",0,0,1467.93,0
3428050,22:34:44,22:34:44,427,8,"",0,0,1747.87,0
3428050,22:35:33,22:35:33,1097,9,"",0,0,1946.62,0
3428050,22:38:01,22:38:01,428,10,"",0,0,2132.69,0
3428050,22:39:00,22:39:00,429,11,"",0,0,2361.75,1
3428050,22:39:48,22:39:48,824,12,"",0,0,2776.78,0
3428050,22:40:45,22:40:45,862,13,"",0,0,3303.92,0
3428050,22:41:36,22:41:36,825,14,"",0,0,3736.11,0
3428050,22:42:34,22:42:34,827,15,"",0,0,4198.32,0
3428050,22:43:05,22:43:05,684,16,"",0,0,4499.60,0
3428050,22:43:22,22:43:22,685,17,"",0,0,4637.03,0
3428050,22:43:56,22:43:56,686,18,"",0,0,4923.39,0
3428050,22:44:35,22:44:35,433,19,"",0,0,5254.11,0
3428050,22:45:12,22:45:12,434,20,"",0,0,5597.25,0
3428050,22:45:41,22:45:41,1339,21,"",0,0,5858.65,0
3428050,22:46:05,22:46:05,830,22,"",0,0,6051.01,0
3428050,22:46:47,22:46:47,831,23,"",0,0,6422.34,0
3428050,22:47:12,22:47:12,436,24,"",0,0,6664.36,0
3428050,22:47:31,22:47:31,1340,25,"",0,0,6831.96,0
3428050,22:48:03,22:48:03,832,26,"",0,0,7158.12,0
3428050,22:48:39,22:48:39,27,27,"",0,0,7490.41,0
3428050,22:48:56,22:48:56,843,28,"",0,0,7662.86,0
3428050,22:50:00,22:50:00,127,29,"",0,0,8472.53,1
3429010,10:07:00,10:07:00,127,1,"",0,0,0.00,1
3429010,10:08:36,10:08:36,1352,2,"",0,0,492.70,0
3429010,10:09:39,10:09:39,1353,3,"",0,0,848.69,0
3429010,10:15:22,10:15:22,493,4,"",0,0,2439.98,0
3429010,10:16:17,10:16:17,1127,5,"",0,0,2685.28,0
3429010,10:16:48,10:16:48,494,6,"",0,0,2832.15,0
3429010,10:17:30,10:17:30,495,7,"",0,0,3060.23,0
3429010,10:21:02,10:21:02,1089,8,"",0,0,4139.15,0
3429010,10:22:00,10:22:00,1288,9,"",0,0,4450.60,1
3429010,10:23:37,10:23:37,1354,10,"",0,0,4945.19,0
3429010,10:27:06,10:27:06,496,11,"",0,0,6061.16,0
3429010,10:27:45,10:27:45,497,12,"",0,0,6299.57,0
3429010,10:34:00,10:34:00,1382,13,"",0,0,8656.02,1
3430020,14:45:00,14:45:00,458,1,"",0,0,0.00,1
3430020,14:47:45,14:47:45,1188,2,"",0,0,1261.38,0
3430020,14:48:36,14:48:36,1189,3,"",0,0,1699.32,0
3430020,14:49:20,14:49:20,1190,4,"",0,0,2115.44,0
3430020,14:50:14,14:50:14,1243,5,"",0,0,2576.69,0
3430020,14:50:55,14:50:55,714,6,"",0,0,2977.64,0
3430020,14:51:31,14:51:31,715,7,"",0,0,3250.09,0
3430020,14:52:00,14:52:00,716,8,"",0,0,3495.28,0
3430020,14:53:55,14:53:55,717,9,"",0,0,4502.84,0
3430020,14:55:00,14:55:00,718,10,"",0,0,5029.50,1
3430020,14:55:38,14:55:38,719,11,"",0,0,5440.21,0
3430020,14:56:20,14:56:20,721,12,"",0,0,5887.87,0
3430020,14:57:06,14:57:06,722,13,"",0,0,6349.15,0
3430020,14:57:35,14:57:35,723,14,"",0,0,6691.95,0
3430020,14:58:13,14:58:13,724,15,"",0,0,7105.20,0
3430020,14:59:25,14:59:25,726,16,"",0,0,7984.01,0
3430020,15:00:00,15:00:00,727,17,"",0,0,8329.21,1
3430020,15:00:34,15:00:34,741,18,"",0,0,8506.66,0
3430020,15:01:53,15:01:53,728,19,"",0,0,8914.25,0
3430020,15:02:55,15:02:55,729,20,"",0,0,9237.97,0
3430020,15:03:42,15:03:42,730,21,"",0,0,9501.94,0
3430020,15:04:44,15:04:44,731,22,"",0,0,9824.63,0
3430020,15:05:29,15:05:29,732,23,"",0,0,10103.63,0
3430020,15:05:56,15:05:56,1134,24,"",0,0,10245.60,0
3430020,15:06:37,15:06:37,733,25,"",0,0,10483.59,0
3430020,15:07:55,15:07:55,734,26,"",0,0,10949.60,0
3430020,15:08:51,15:08:51,735,27,"",0,0,11260.40,0
3430020,15:10:00,15:10:00,955,28,"",0,0,11689.88,1
3431010,12:00:00,12:00:00,127,1,"",0,0,0.00,1
3431010,12:00:43,12:00:43,833,2,"",0,0,246.78,0
3431010,12:02:06,12:02:06,1290,3,"",0,0,690.91,0
3431010,12:03:25,12:03:25,1291,4,"",0,0,1074.50,0
3431010,12:04:25,12:04:25,835,5,"",0,0,1400.92,0
3431010,12:05:37,12:05:37,1344,6,"",0,0,1765.76,0
3431010,12:06:08,12:06:08,976,7,"",0,0,1915.03,0
3431010,12:06:46,12:06:46,684,8,"",0,0,2116.52,0
3431010,12:07:15,12:07:15,685,9,"",0,0,2253.95,0
3431010,12:08:14,12:08:14,686,10,"",0,0,2540.31,0
3431010,12:09:00,12:09:00,687,11,"",0,0,2759.25,0
3431010,12:10:00,12:10:00,1195,12,"",0,0,3086.08,1
3431010,12:10:57,12:10:57,405,13,"",0,0,3420.99,0
3431010,12:11:50,12:11:50,406,14,"",0,0,3818.51,0
3431010,12:13:13,12:13:13,1035,15,"",0,0,4340.51,0
3431010,12:14:12,12:14:12,1038,16,"",0,0,4651.32,0
3431010,12:14:56,12:14:56,1040,17,"",0,0,4935.49,0
3431010,12:15:31,12:15:31,1215,18,"",0,0,5141.49,0
3431010,12:15:59,12:15:59,1196,19,"",0,0,5315.68,0
3431010,12:16:32,12:16:32,1197,20,"",0,0,5556.12,0
3431010,12:17:12,12:17:12,1198,21,"",0,0,5783.27,0
3431010,12:18:41,12:18:41,1216,22,"",0,0,6284.68,0
3431010,12:19:52,12:19:52,1217,23,"",0,0,6706.90,0
3431010,12:21:11,12:21:11,1374,24,"",0,0,7165.17,0
3431010,12:22:00,12:22:00,2915,25,"",0,0,7497.11,0
3431010,12:22:43,12:22:43,1800,26,"",0,0,7768.69,0
3431010,12:23:50,12:23:50,2954,27,"",0,0,8096.50,0
3431010,12:24:34,12:24:34,989,28,"",0,0,8379.92,0
3431010,12:26:28,12:26:28,2985,29,"",0,0,9040.11,0
3431010,12:28:25,12:28:25,440,30,"",0,0,9702.36,0
3431010,12:28:58,12:28:58,75,31,"",0,0,9942.51,0
3431010,12:30:00,12:30:00,2955,32,"",0,0,10356.44,1
3432070,10:00:00,10:00:00,909,1,"",0,0,0.00,1
3432070,10:00:43,10:00:43,1418,2,"",0,0,184.30,0
3432070,10:02:01,10:02:01,1181,3,"",0,0,533.85,0
3432070,10:03:13,10:03:13,1632,4,"",0,0,829.65,0
3432070,10:04:45,10:04:45,1634,5,"",0,0,1250.41,0
3432070,10:05:31,10:05:31,1635,6,"",0,0,1453.36,0
3432070,10:06:00,10:06:00,638,7,"",0,0,1558.26,0
3432070,10:07:53,10:07:53,986,8,"",0,0,2044.52,0
3432070,10:09:31,10:09:31,184,9,"",0,0,2236.44,0
3432070,10:10:28,10:10:28,185,10,"",0,0,2453.44,0
3432070,10:12:30,10:12:30,189,11,"",0,0,3023.38,0
3432070,10:13:19,10:13:19,1636,12,"",0,0,3264.93,0
3432070,10:15:00,10:15:00,1405,13,"",0,0,3758.37,1
3433050,11:49:00,11:49:00,1382,1,"",0,0,0.00,1
3433050,11:52:25,11:52:25,501,2,"",0,0,1112.57,0
3433050,11:54:00,11:54:00,1330,3,"",0,0,1617.02,0
3433050,11:54:55,11:54:55,499,4,"",0,0,1949.42,0
3433050,11:55:28,11:55:28,500,5,"",0,0,2128.16,0
3433050,11:56:28,11:56:28,502,6,"",0,0,2393.52,0
3433050,11:57:33,11:57:33,503,7,"",0,0,2805.99,0
3433050,11:58:36,11:58:36,504,8,"",0,0,3208.25,0
3433050,12:00:14,12:00:14,878,9,"",0,0,3581.51,0
3433050,12:01:09,12:01:09,505,10,"",0,0,3818.61,0
3433050,12:03:54,12:03:54,506,11,"",0,0,4918.05,0
3433050,12:05:35,12:05:35,1355,12,"",0,0,5383.69,0
3433050,12:07:00,12:07:00,1289,13,"",0,0,5873.55,1
3433050,12:08:10,12:08:10,1109,14,"",0,0,6239.20,0
3433050,12:11:14,12:11:14,508,15,"",0,0,7283.90,0
3433050,12:12:20,12:12:20,509,16,"",0,0,7592.07,0
3433050,12:13:06,12:13:06,1690,17,"",0,0,7828.30,0
3433050,12:18:24,12:18:24,982,18,"",0,0,9382.84,0
3433050,12:19:03,12:19:03,449,19,"",0,0,9589.90,0
3433050,12:21:00,12:21:00,127,20,"",0,0,10239.80,1
3434050,16:22:00,16:22:00,1072,1,"",0,0,0.00,1
3434050,16:22:48,16:22:48,930,2,"",0,0,400.08,0
3434050,16:23:11,16:23:11,931,3,"",0,0,650.93,0
3434050,16:24:01,16:24:01,1073,4,"",0,0,1089.01,0
3434050,16:24:31,16:24:31,932,5,"",0,0,1319.00,0
3434050,16:25:05,16:25:05,1740,6,"",0,0,1664.56,0
3434050,16:25:54,16:25:54,1741,7,"",0,0,2023.38,0
3434050,16:28:14,16:28:14,1742,8,"",0,0,2877.78,0
3434050,16:28:53,16:28:53,1743,9,"",0,0,3192.45,0
3434050,16:29:58,16:29:58,1744,10,"",0,0,3765.61,0
3434050,16:31:06,16:31:06,1736,11,"",0,0,4215.82,0
3434050,16:32:08,16:32:08,634,12,"",0,0,4765.45,0
3434050,16:32:50,16:32:50,635,13,"",0,0,5167.14,0
3434050,16:33:55,16:33:55,391,14,"",0,0,5454.65,0
3434050,16:34:51,16:34:51,1157,15,"",0,0,5577.31,0
3434050,16:36:00,16:36:00,392,16,"",0,0,5948.05,1
3434050,16:36:35,16:36:35,394,17,"",0,0,6275.62,0
3434050,16:37:19,16:37:19,395,18,"",0,0,6669.93,0
3434050,16:38:38,16:38:38,1679,19,"",0,0,6919.33,0
3434050,16:39:10,16:39:10,397,20,"",0,0,7157.28,0
3434050,16:39:35,16:39:35,399,21,"",0,0,7382.95,0
3434050,16:40:29,16:40:29,1745,22,"",0,0,7769.61,0
3434050,16:41:09,16:41:09,1746,23,"",0,0,8002.00,0
3434050,16:41:56,16:41:56,1152,24,"",0,0,8423.27,0
3434050,16:42:25,16:42:25,1218,25,"",0,0,8693.57,0
3434050,16:43:00,16:43:00,909,26,"",0,0,8981.40,1
3434050,16:45:06,16:45:06,3066,27,"",0,0,9277.11,0
3434050,16:50:00,16:50:00,127,28,"",0,0,10038.73,1
3435020,10:52:00,10:52:00,127,1,"",0,0,0.00,1
3435020,10:52:45,10:52:45,833,2,"",0,0,245.32,0
3435020,10:53:54,10:53:54,832,3,"",0,0,591.29,0
3435020,10:55:06,10:55:06,834,4,"",0,0,881.26,0
3435020,10:56:58,10:56:58,492,5,"",0,0,1405.25,0
3435020,10:57:44,10:57:44,1241,6,"",0,0,1631.98,0
3435020,10:58:37,10:58:37,1400,7,"",0,0,1852.31,0
3435020,11:00:08,11:00:08,1240,8,"",0,0,2114.37,0
3435020,11:01:57,11:01:57,1401,9,"",0,0,2680.02,0
3435020,11:02:42,11:02:42,577,10,"",0,0,2849.25,0
3435020,11:03:57,11:03:57,578,11,"",0,0,3242.02,0
3435020,11:05:52,11:05:52,3068,12,"",0,0,3797.34,0
3435020,11:06:48,11:06:48,1402,13,"",0,0,3967.37,0
3435020,11:08:26,11:08:26,1251,14,"",0,0,4412.77,0
3435020,11:10:00,11:10:00,579,15,"",0,0,4847.02,1
3435020,11:11:16,11:11:16,1252,16,"",0,0,5210.68,0
3435020,11:12:06,11:12:06,580,17,"",0,0,5420.89,0
3435020,11:13:10,11:13:10,442,18,"",0,0,5832.70,0
3435020,11:14:05,11:14:05,581,19,"",0,0,6159.57,0
3435020,11:14:32,11:14:32,1423,20,"",0,0,6337.81,0
3435020,11:15:45,11:15:45,582,21,"",0,0,6758.12,0
3435020,11:16:25,11:16:25,583,22,"",0,0,7048.92,0
3435020,11:16:52,11:16:52,1244,23,"",0,0,7249.36,0
3435020,11:18:00,11:18:00,585,24,"",0,0,7653.27,1
3435020,11:18:22,11:18:22,586,25,"",0,0,7897.19,0
3435020,11:20:01,11:20:01,587,26,"",0,0,8900.34,0
3435020,11:20:21,11:20:21,588,27,"",0,0,9124.39,0
3435020,11:20:53,11:20:53,589,28,"",0,0,9498.12,0
3435020,11:21:14,11:21:14,1711,29,"",0,0,9717.73,0
3435020,11:22:10,11:22:10,590,30,"",0,0,10201.85,0
3435020,11:22:26,11:22:26,591,31,"",0,0,10356.73,0
3435020,11:23:00,11:23:00,1394,32,"",0,0,10632.58,0
3435020,11:23:30,11:23:30,592,33,"",0,0,10873.94,0
3435020,11:23:55,11:23:55,1395,34,"",0,0,11096.69,0
3435020,11:24:26,11:24:26,1399,35,"",0,0,11419.13,0
3435020,11:24:43,11:24:43,1397,36,"",0,0,11599.56,0
3435020,11:25:00,11:25:00,1390,37,"",0,0,11796.79,1
3436070,12:22:00,12:22:00,1260,1,"",0,0,0.00,1
3436070,12:23:31,12:23:31,907,2,"",0,0,571.19,0
3436070,12:24:00,12:24:00,1261,3,"",0,0,734.39,0
3436070,12:24:48,12:24:48,1262,4,"",0,0,1060.73,0
3436070,12:25:17,12:25:17,1263,5,"",0,0,1264.03,0
3436070,12:26:26,12:26:26,971,6,"",0,0,1795.31,0
3436070,12:30:51,12:30:51,1422,7,"",0,0,3674.49,0
3436070,12:31:33,12:31:33,665,8,"",0,0,3932.83,0
3436070,12:32:00,12:32:00,666,9,"",0,0,4090.94,1
3436070,12:33:29,12:33:29,667,10,"",0,0,4965.26,0
3436070,12:33:50,12:33:50,668,11,"",0,0,5160.64,0
3436070,12:34:44,12:34:44,669,12,"",0,0,5685.11,0
3436070,12:35:11,12:35:11,670,13,"",0,0,5947.21,0
3436070,12:35:42,12:35:42,671,14,"",0,0,6197.10,0
3436070,12:36:18,12:36:18,672,15,"",0,0,6531.42,0
3436070,12:37:00,12:37:00,673,16,"",0,0,6903.51,1
3436070,12:38:13,12:38:13,674,17,"",0,0,7305.57,0
3436070,12:39:08,12:39:08,675,18,"",0,0,7599.26,0
3436070,12:40:01,12:40:01,676,19,"",0,0,7820.65,0
3436070,12:40:40,12:40:40,677,20,"",0,0,8049.20,0
3436070,12:41:28,12:41:28,1385,21,"",0,0,8298.91,0
3436070,12:43:00,12:43:00,127,22,"",0,0,8821.38,1
3437050,22:55:00,22:55:00,1099,1,"",0,0,0.00,1
3437050,22:55:55,22:55:55,1100,2,"",0,0,284.21,0
3437050,22:56:18,22:56:18,1101,3,"",0,0,456.76,0
3437050,22:56:56,22:56:56,1061,4,"",0,0,720.23,0
3437050,22:58:53,22:58:53,1102,5,"",0,0,1262.41,0
3437050,22:59:22,22:59:22,1096,6,"",0,0,1478.43,0
3437050,22:59:53,22:59:53,1103,7,"",0,0,1757.25,0
3437050,23:01:22,23:01:22,1365,8,"",0,0,2209.87,0
3437050,23:02:09,23:02:09,1105,9,"",0,0,2475.79,0
3437050,23:03:01,23:03:01,1104,10,"",0,0,2885.72,0
3437050,23:03:31,23:03:31,1364,11,"",0,0,3114.97,0
3437050,23:04:00,23:04:00,908,12,"",0,0,3344.22,0
3437050,23:04:44,23:04:44,1366,13,"",0,0,3644.28,0
3437050,23:05:29,23:05:29,1108,14,"",0,0,3987.06,0
3437050,23:07:00,23:07:00,1289,15,"",0,0,4628.81,1
3437050,23:08:04,23:08:04,1109,16,"",0,0,4994.46,0
3437050,23:08:31,23:08:31,1110,17,"",0,0,5130.03,0
3437050,23:09:31,23:09:31,1111,18,"",0,0,5406.14,0
3437050,23:10:54,23:10:54,1112,19,"",0,0,5883.32,0
3437050,23:12:03,23:12:03,1113,20,"",0,0,6228.98,0
3437050,23:12:43,23:12:43,1367,21,"",0,0,6436.08,0
3437050,23:14:35,23:14:35,597,22,"",0,0,6972.37,0
3437050,23:17:00,23:17:00,595,23,"",0,0,7520.65,0
3437050,23:18:01,23:18:01,1114,24,"",0,0,7859.75,0
3437050,23:19:03,23:19:03,1115,25,"",0,0,8232.68,0
3437050,23:19:41,23:19:41,1369,26,"",0,0,8472.90,0
3437050,23:20:30,23:20:30,1081,27,"",0,0,8757.63,0
3437050,23:22:00,23:22:00,1387,28,"",0,0,9253.33,1
3438080,09:30:00,09:30:00,1009,1,"",0,0,0.00,1
3438080,09:31:46,09:31:46,1016,2,"",0,0,659.49,0
3438080,09:34:43,09:34:43,1733,3,"",0,0,1818.44,0
3438080,09:50:00,09:50:00,127,4,"",0,0,8139.66,1
3439070,11:22:00,11:22:00,127,1,"",0,0,0.00,1
3439070,11:23:36,11:23:36,1352,2,"",0,0,492.70,0
3439070,11:24:39,11:24:39,1353,3,"",0,0,848.69,0
3439070,11:30:22,11:30:22,493,4,"",0,0,2439.98,0
3439070,11:31:17,11:31:17,1127,5,"",0,0,2685.28,0
3439070,11:31:48,11:31:48,494,6,"",0,0,2832.15,0
3439070,11:32:30,11:32:30,495,7,"",0,0,3060.23,0
3439070,11:36:02,11:36:02,1089,8,"",0,0,4139.15,0
3439070,11:37:00,11:37:00,1288,9,"",0,0,4450.60,1
3439070,11:38:37,11:38:37,1354,10,"",0,0,4945.19,0
3439070,11:42:06,11:42:06,496,11,"",0,0,6061.16,0
3439070,11:42:45,11:42:45,497,12,"",0,0,6299.57,0
3439070,11:49:00,11:49:00,1382,13,"",0,0,8656.02,1
3440010,16:07:00,16:07:00,1390,1,"",0,0,0.00,1
3440010,16:07:52,16:07:52,1391,2,"",0,0,527.50,0
3440010,16:08:23,16:08:23,1393,3,"",0,0,749.42,0
3440010,16:09:15,16:09:15,826,4,"",0,0,1275.89,0
3440010,16:09:43,16:09:43,1398,5,"",0,0,1541.53,0
3440010,16:10:16,16:10:16,1242,6,"",0,0,1828.97,0
3440010,16:11:07,16:11:07,598,7,"",0,0,2253.56,0
3440010,16:11:31,16:11:31,599,8,"",0,0,2480.09,0
3440010,16:12:01,16:12:01,600,9,"",0,0,2758.02,0
3440010,16:13:40,16:13:40,601,10,"",0,0,3577.36,0
3440010,16:14:27,16:14:27,602,11,"",0,0,3935.98,0
3440010,16:15:00,16:15:00,596,12,"",0,0,4228.97,1
3440010,16:15:35,16:15:35,1675,13,"",0,0,4455.80,0
3440010,16:16:26,16:16:26,605,14,"",0,0,4879.82,0
3440010,16:17:46,16:17:46,606,15,"",0,0,5421.71,0
3440010,16:18:39,16:18:39,1403,16,"",0,0,5786.29,0
3440010,16:19:14,16:19:14,607,17,"",0,0,6003.99,0
3440010,16:20:00,16:20:00,608,18,"",0,0,6325.97,0
3440010,16:22:00,16:22:00,609,19,"",0,0,6945.36,1
3440010,16:23:05,16:23:05,1250,20,"",0,0,7346.51,0
3440010,16:24:30,16:24:30,3064,21,"",0,0,7770.40,0
3440010,16:25:47,16:25:47,610,22,"",0,0,8198.17,0
3440010,16:27:48,16:27:48,611,23,"",0,0,8853.18,0
3440010,16:29:23,16:29:23,603,24,"",0,0,9364.85,0
3440010,16:30:21,16:30:21,612,25,"",0,0,9597.10,0
3440010,16:31:56,16:31:56,511,26,"",0,0,10084.15,0
3440010,16:33:30,16:33:30,450,27,"",0,0,10587.37,0
3440010,16:35:34,16:35:34,1132,28,"",0,0,11290.28,0
3440010,16:37:00,16:37:00,127,29,"",0,0,11933.48,1
3441070,18:07:00,18:07:00,127,1,"",0,0,0.00,1
3441070,18:07:36,18:07:36,128,2,"",0,0,339.19,0
3441070,18:08:04,18:08:04,129,3,"",0,0,564.15,0
3441070,18:08:55,18:08:55,133,4,"",0,0,1039.49,0
3441070,18:09:58,18:09:58,1119,5,"",0,0,1482.61,0
3441070,18:10:47,18:10:47,135,6,"",0,0,1935.31,0
3441070,18:11:32,18:11:32,136,7,"",0,0,2192.41,0
3441070,18:12:22,18:12:22,138,8,"",0,0,2698.14,0
3441070,18:13:42,18:13:42,140,9,"",0,0,3298.64,0
3441070,18:14:38,18:14:38,141,10,"",0,0,3868.41,0
3441070,18:15:11,18:15:11,142,11,"",0,0,4149.13,0
3441070,18:15:46,18:15:46,131,12,"",0,0,4439.54,0
3441070,18:16:57,18:16:57,143,13,"",0,0,5035.80,0
3441070,18:19:02,18:19:02,144,14,"",0,0,6146.46,0
3441070,18:20:00,18:20:00,145,15,"",0,0,6711.33,1
3441070,18:21:32,18:21:32,146,16,"",0,0,7158.31,0
3441070,18:23:28,18:23:28,147,17,"",0,0,7716.86,0
3441070,18:25:25,18:25:25,148,18,"",0,0,8289.13,0
3441070,18:26:41,18:26:41,149,19,"",0,0,8659.83,0
3441070,18:32:01,18:32:01,151,20,"",0,0,10249.55,0
3441070,18:33:54,18:33:54,152,21,"",0,0,10844.50,0
3441070,18:35:00,18:35:00,153,22,"",0,0,11178.41,1
3441070,18:35:41,18:35:41,1078,23,"",0,0,11399.41,0
3441070,18:37:32,18:37:32,155,24,"",0,0,12080.50,0
3441070,18:38:51,18:38:51,163,25,"",0,0,12529.02,0
3441070,18:42:36,18:42:36,158,26,"",0,0,13502.22,0
3441070,18:44:00,18:44:00,156,27,"",0,0,13861.64,1
3442070,12:40:00,12:40:00,1466,1,"",0,0,0.00,1
3442070,12:41:47,12:41:47,1680,2,"",0,0,697.56,0
3442070,12:42:15,12:42:15,1681,3,"",0,0,869.01,0
3442070,12:43:48,12:43:48,1682,4,"",0,0,1596.37,0
3442070,12:46:20,12:46:20,1683,5,"",0,0,2720.01,0
3442070,12:47:05,12:47:05,1684,6,"",0,0,3018.03,0
3442070,12:50:33,12:50:33,1653,7,"",0,0,4440.15,0
3442070,12:52:02,12:52:02,1654,8,"",0,0,5168.43,0
3442070,12:53:22,12:53:22,1717,9,"",0,0,5760.17,0
3442070,12:55:13,12:55:13,1656,10,"",0,0,6660.76,0
3442070,12:56:33,12:56:33,1718,11,"",0,0,7174.85,0
3442070,12:58:01,12:58:01,1658,12,"",0,0,7669.95,0
3442070,12:58:34,12:58:34,1659,13,"",0,0,7865.52,0
3442070,13:00:00,13:00:00,1660,14,"",0,0,8394.27,1
3442070,13:00:30,13:00:30,1661,15,"",0,0,8705.42,0
3442070,13:01:19,13:01:19,1662,16,"",0,0,9315.86,0
3442070,13:01:51,13:01:51,3063,17,"",0,0,9672.47,0
3442070,13:02:14,13:02:14,1716,18,"",0,0,9976.72,0
3442070,13:02:52,13:02:52,1719,19,"",0,0,10318.94,0
3442070,13:04:00,13:04:00,1494,20,"",0,0,11001.61,0
3442070,13:04:57,13:04:57,1495,21,"",0,0,11520.44,0
3442070,13:05:48,13:05:48,1496,22,"",0,0,12072.34,0
3442070,13:06:50,13:06:50,1497,23,"",0,0,12596.30,0
3442070,13:08:00,13:08:00,1498,24,"",0,0,13371.18,0
3442070,13:08:23,13:08:23,1657,25,"",0,0,13663.32,0
3442070,13:09:00,13:09:00,1499,26,"",0,0,14065.11,1
3442070,13:10:11,13:10:11,1500,27,"",0,0,14356.55,0
3442070,13:12:18,13:12:18,1501,28,"",0,0,14934.26,0
3442070,13:13:03,13:13:03,1618,29,"",0,0,15149.88,0
3442070,13:15:11,13:15:11,1502,30,"",0,0,15596.69,0
3442070,13:16:28,13:16:28,1503,31,"",0,0,16018.28,0
3442070,13:18:12,13:18:12,1504,32,"",0,0,16509.95,0
3442070,13:19:38,13:19:38,1473,33,"",0,0,16953.82,0
3442070,13:20:49,13:20:49,1001,34,"",0,0,17162.55,0
3442070,13:22:06,13:22:06,842,35,"",0,0,17459.18,0
3442070,13:23:03,13:23:03,1002,36,"",0,0,17739.08,0
3442070,13:23:59,13:23:59,1003,37,"",0,0,17989.56,0
3442070,13:24:52,13:24:52,1004,38,"",0,0,18235.54,0
3442070,13:25:49,13:25:49,1132,39,"",0,0,18493.87,0
3442070,13:27:24,13:27:24,1343,40,"",0,0,18977.71,0
3442070,13:28:00,13:28:00,127,41,"",0,0,19107.32,1
3443070,13:13:00,13:13:00,421,1,"",0,0,0.00,1
3443070,13:13:52,13:13:52,423,2,"",0,0,227.75,0
3443070,13:14:56,13:14:56,424,3,"",0,0,481.58,0
3443070,13:15:37,13:15:37,425,4,"",0,0,672.08,0
3443070,13:17:04,13:17:04,426,5,"",0,0,1008.42,0
3443070,13:18:05,13:18:05,1337,6,"",0,0,1239.38,0
3443070,13:18:48,13:18:48,1095,7,"",0,0,1467.93,0
3443070,13:19:44,13:19:44,427,8,"",0,0,1747.87,0
3443070,13:20:33,13:20:33,1097,9,"",0,0,1946.62,0
3443070,13:23:01,13:23:01,428,10,"",0,0,2132.69,0
3443070,13:24:00,13:24:00,429,11,"",0,0,2361.75,1
3443070,13:24:48,13:24:48,824,12,"",0,0,2776.78,0
3443070,13:25:45,13:25:45,862,13,"",0,0,3303.92,0
3443070,13:26:36,13:26:36,825,14,"",0,0,3736.11,0
3443070,13:27:34,13:27:34,827,15,"",0,0,4198.32,0
3443070,13:28:05,13:28:05,684,16,"",0,0,4499.60,0
3443070,13:28:22,13:28:22,685,17,"",0,0,4637.03,0
3443070,13:28:56,13:28:56,686,18,"",0,0,4923.39,0
3443070,13:29:35,13:29:35,433,19,"",0,0,5254.11,0
3443070,13:30:12,13:30:12,434,20,"",0,0,5597.25,0
3443070,13:30:41,13:30:41,1339,21,"",0,0,5858.65,0
3443070,13:31:05,13:31:05,830,22,"",0,0,6051.01,0
3443070,13:31:47,13:31:47,831,23,"",0,0,6422.34,0
3443070,13:32:12,13:32:12,436,24,"",0,0,6664.36,0
3443070,13:32:31,13:32:31,1340,25,"",0,0,6831.96,0
3443070,13:33:03,13:33:03,832,26,"",0,0,7158.12,0
3443070,13:33:39,13:33:39,27,27,"",0,0,7490.41,0
3443070,13:33:56,13:33:56,843,28,"",0,0,7662.86,0
3443070,13:35:00,13:35:00,127,29,"",0,0,8472.53,1
3444050,10:37:00,10:37:00,1260,1,"",0,0,0.00,1
3444050,10:38:31,10:38:31,907,2,"",0,0,571.19,0
3444050,10:39:00,10:39:00,1261,3,"",0,0,734.39,0
3444050,10:39:48,10:39:48,1262,4,"",0,0,1060.73,0
3444050,10:40:17,10:40:17,1263,5,"",0,0,1264.03,0
3444050,10:41:26,10:41:26,971,6,"",0,0,1795.31,0
3444050,10:45:51,10:45:51,1422,7,"",0,0,3674.49,0
3444050,10:46:33,10:46:33,665,8,"",0,0,3932.83,0
3444050,10:47:00,10:47:00,666,9,"",0,0,4090.94,1
3444050,10:48:29,10:48:29,667,10,"",0,0,4965.26,0
3444050,10:48:50,10:48:50,668,11,"",0,0,5160.64,0
3444050,10:49:44,10:49:44,669,12,"",0,0,5685.11,0
3444050,10:50:11,10:50:11,670,13,"",0,0,5947.21,0
3444050,10:50:42,10:50:42,671,14,"",0,0,6197.10,0
3444050,10:51:18,10:51:18,672,15,"",0,0,6531.42,0
3444050,10:52:00,10:52:00,673,16,"",0,0,6903.51,1
3444050,10:53:13,10:53:13,674,17,"",0,0,7305.57,0
3444050,10:54:08,10:54:08,675,18,"",0,0,7599.26,0
3444050,10:55:01,10:55:01,676,19,"",0,0,7820.65,0
3444050,10:55:40,10:55:40,677,20,"",0,0,8049.20,0
3444050,10:56:28,10:56:28,1385,21,"",0,0,8298.91,0
3444050,10:58:00,10:58:00,127,22,"",0,0,8821.38,1
3445050,22:37:00,22:37:00,2955,1,"",0,0,0.00,1
3445050,22:37:35,22:37:35,2953,2,"",0,0,241.19,0
3445050,22:38:39,22:38:39,662,3,"",0,0,613.17,0
3445050,22:39:12,22:39:12,663,4,"",0,0,782.80,0
3445050,22:40:11,22:40:11,664,5,"",0,0,1096.91,0
3445050,22:40:45,22:40:45,444,6,"",0,0,1331.17,0
3445050,22:41:15,22:41:15,1133,7,"",0,0,1532.45,0
3445050,22:42:22,22:42:22,983,8,"",0,0,2017.54,0
3445050,22:42:59,22:42:59,1052,9,"",0,0,2157.95,0
3445050,22:43:58,22:43:58,1053,10,"",0,0,2522.34,0
3445050,22:44:37,22:44:37,1054,11,"",0,0,2813.49,0
3445050,22:45:03,22:45:03,1055,12,"",0,0,3000.36,0
3445050,22:45:42,22:45:42,1056,13,"",0,0,3252.65,0
3445050,22:46:18,22:46:18,1057,14,"",0,0,3504.96,0
3445050,22:47:09,22:47:09,1036,15,"",0,0,3804.32,0
3445050,22:48:34,22:48:34,1037,16,"",0,0,4350.03,0
3445050,22:49:12,22:49:12,873,17,"",0,0,4625.28,0
3445050,22:50:00,22:50:00,1246,18,"",0,0,4996.47,1
3445050,22:51:13,22:51:13,1247,19,"",0,0,5408.84,0
3445050,22:52:51,22:52:51,1248,20,"",0,0,5886.08,0
3445050,22:53:26,22:53:26,856,21,"",0,0,6067.85,0
3445050,22:54:04,22:54:04,857,22,"",0,0,6282.92,0
3445050,22:54:26,22:54:26,1249,23,"",0,0,6385.21,0
3445050,22:55:56,22:55:56,858,24,"",0,0,6852.26,0
3445050,22:56:39,22:56:39,1292,25,"",0,0,7069.19,0
3445050,22:59:16,22:59:16,27,26,"",0,0,7938.95,0
3445050,23:02:00,23:02:00,127,27,"",0,0,8924.83,1
3446050,21:58:00,21:58:00,421,1,"",0,0,0.00,1
3446050,21:58:52,21:58:52,423,2,"",0,0,227.75,0
3446050,21:59:56,21:59:56,424,3,"",0,0,481.58,0
3446050,22:00:37,22:00:37,425,4,"",0,0,672.08,0
3446050,22:02:04,22:02:04,426,5,"",0,0,1008.42,0
3446050,22:03:05,22:03:05,1337,6,"",0,0,1239.38,0
3446050,22:03:48,22:03:48,1095,7,"",0,0,1467.93,0
3446050,22:04:44,22:04:44,427,8,"",0,0,1747.87,0
3446050,22:05:33,22:05:33,1097,9,"",0,0,1946.62,0
3446050,22:08:01,22:08:01,428,10,"",0,0,2132.69,0
3446050,22:09:00,22:09:00,429,11,"",0,0,2361.75,1
3446050,22:09:48,22:09:48,824,12,"",0,0,2776.78,0
3446050,22:10:45,22:10:45,862,13,"",0,0,3303.92,0
3446050,22:11:36,22:11:36,825,14,"",0,0,3736.11,0
3446050,22:12:34,22:12:34,827,15,"",0,0,4198.32,0
3446050,22:13:05,22:13:05,684,16,"",0,0,4499.60,0
3446050,22:13:22,22:13:22,685,17,"",0,0,4637.03,0
3446050,22:13:56,22:13:56,686,18,"",0,0,4923.39,0
3446050,22:14:35,22:14:35,433,19,"",0,0,5254.11,0
3446050,22:15:12,22:15:12,434,20,"",0,0,5597.25,0
3446050,22:15:41,22:15:41,1339,21,"",0,0,5858.65,0
3446050,22:16:05,22:16:05,830,22,"",0,0,6051.01,0
3446050,22:16:47,22:16:47,831,23,"",0,0,6422.34,0
3446050,22:17:12,22:17:12,436,24,"",0,0,6664.36,0
3446050,22:17:31,22:17:31,1340,25,"",0,0,6831.96,0
3446050,22:18:03,22:18:03,832,26,"",0,0,7158.12,0
3446050,22:18:39,22:18:39,27,27,"",0,0,7490.41,0
3446050,22:18:56,22:18:56,843,28,"",0,0,7662.86,0
3446050,22:20:00,22:20:00,127,29,"",0,0,8472.53,1
3447070,08:15:00,08:15:00,626,1,"",0,0,0.00,1
3447070,08:15:42,08:15:42,1135,2,"",0,0,317.77,0
3447070,08:16:27,08:16:27,636,3,"",0,0,691.72,0
3447070,08:17:36,08:17:36,1129,4,"",0,0,1213.52,0
3447070,08:18:10,08:18:10,628,5,"",0,0,1484.94,0
3447070,08:18:48,08:18:48,629,6,"",0,0,1721.83,0
3447070,08:19:38,08:19:38,1130,7,"",0,0,2085.61,0
3447070,08:20:15,08:20:15,1131,8,"",0,0,2274.58,0
3447070,08:20:45,08:20:45,630,9,"",0,0,2444.45,0
3447070,08:21:20,08:21:20,2983,10,"",0,0,2634.39,0
3447070,08:22:17,08:22:17,2984,11,"",0,0,3090.05,0
3447070,08:22:52,08:22:52,1675,12,"",0,0,3367.77,0
3447070,08:23:38,08:23:38,605,13,"",0,0,3791.79,0
3447070,08:24:52,08:24:52,1069,14,"",0,0,4360.30,0
3447070,08:25:48,08:25:48,1087,15,"",0,0,4662.45,0
3447070,08:26:31,08:26:31,191,16,"",0,0,4955.55,0
3447070,08:27:07,08:27:07,192,17,"",0,0,5209.05,0
3447070,08:28:12,08:28:12,632,18,"",0,0,5704.34,0
3447070,08:28:45,08:28:45,633,19,"",0,0,5974.77,0
3447070,08:29:30,08:29:30,1147,20,"",0,0,6302.05,0
3447070,08:30:30,08:30:30,1386,21,"",0,0,6812.87,0
3447070,08:30:55,08:30:55,634,22,"",0,0,6980.12,0
3447070,08:31:40,08:31:40,635,23,"",0,0,7381.81,0
3447070,08:32:50,08:32:50,391,24,"",0,0,7669.32,0
3447070,08:35:00,08:35:00,392,25,"",0,0,8162.70,1
3447070,08:36:57,08:36:57,394,26,"",0,0,8490.23,0
3447070,08:39:31,08:39:31,1721,27,"",0,0,8919.42,0
3447070,08:42:06,08:42:06,1183,28,"",0,0,9328.33,0
3447070,08:43:49,08:43:49,815,29,"",0,0,9553.55,0
3447070,08:45:00,08:45:00,816,30,"",0,0,9814.32,1
3447070,08:45:43,08:45:43,1059,31,"",0,0,10102.50,0
3447070,08:47:06,08:47:06,1060,32,"",0,0,10605.77,0
3447070,08:47:54,08:47:54,637,33,"",0,0,10917.92,0
3447070,08:48:47,08:48:47,638,34,"",0,0,11208.39,0
3447070,08:50:07,08:50:07,986,35,"",0,0,11694.65,0
3447070,08:51:16,08:51:16,184,36,"",0,0,11886.57,0
3447070,08:51:57,08:51:57,185,37,"",0,0,12103.57,0
3447070,08:52:57,08:52:57,188,38,"",0,0,12488.69,0
3447070,08:53:29,08:53:29,189,39,"",0,0,12673.56,0
3447070,08:55:00,08:55:00,127,40,"",0,0,13346.07,1
3448010,22:22:00,22:22:00,1466,1,"",0,0,0.00,1
3448010,22:23:37,22:23:37,1489,2,"",0,0,1004.97,0
3448010,22:25:14,22:25:14,1490,3,"",0,0,1705.14,0
3448010,22:26:16,22:26:16,1491,4,"",0,0,2339.25,0
3448010,22:28:00,22:28:00,1492,5,"",0,0,3215.69,1
3448010,22:30:17,22:30:17,1493,6,"",0,0,4345.26,0
3448010,22:31:49,22:31:49,1494,7,"",0,0,5053.84,0
3448010,22:33:10,22:33:10,1495,8,"",0,0,5572.67,0
3448010,22:34:24,22:34:24,1496,9,"",0,0,6124.57,0
3448010,22:35:54,22:35:54,1497,10,"",0,0,6648.53,0
3448010,22:37:35,22:37:35,1498,11,"",0,0,7423.41,0
3448010,22:38:07,22:38:07,1657,12,"",0,0,7715.55,0
3448010,22:39:00,22:39:00,1499,13,"",0,0,8117.34,1
3448010,22:40:11,22:40:11,1500,14,"",0,0,8408.78,0
3448010,22:42:18,22:42:18,1501,15,"",0,0,8986.49,0
3448010,22:43:03,22:43:03,1618,16,"",0,0,9202.11,0
3448010,22:45:11,22:45:11,1502,17,"",0,0,9648.92,0
3448010,22:46:28,22:46:28,1503,18,"",0,0,10070.51,0
3448010,22:48:12,22:48:12,1504,19,"",0,0,10562.18,0
3448010,22:49:38,22:49:38,1473,20,"",0,0,11006.05,0
3448010,22:50:49,22:50:49,1001,21,"",0,0,11214.78,0
3448010,22:52:06,22:52:06,842,22,"",0,0,11511.41,0
3448010,22:53:03,22:53:03,1002,23,"",0,0,11791.31,0
3448010,22:53:59,22:53:59,1003,24,"",0,0,12041.79,0
3448010,22:54:52,22:54:52,1004,25,"",0,0,12287.77,0
3448010,22:55:49,22:55:49,1132,26,"",0,0,12546.10,0
3448010,22:57:24,22:57:24,1343,27,"",0,0,13029.94,0
3448010,22:58:00,22:58:00,127,28,"",0,0,13159.55,1
3449080,09:37:00,09:37:00,127,1,"",0,0,0.00,1
3449080,09:37:45,09:37:45,833,2,"",0,0,245.32,0
3449080,09:38:54,09:38:54,832,3,"",0,0,591.29,0
3449080,09:40:06,09:40:06,834,4,"",0,0,881.26,0
3449080,09:41:58,09:41:58,492,5,"",0,0,1405.25,0
3449080,09:42:44,09:42:44,1241,6,"",0,0,1631.98,0
3449080,09:43:37,09:43:37,1400,7,"",0,0,1852.31,0
3449080,09:45:08,09:45:08,1240,8,"",0,0,2114.37,0
3449080,09:46:57,09:46:57,1401,9,"",0,0,2680.02,0
3449080,09:47:42,09:47:42,577,10,"",0,0,2849.25,0
3449080,09:48:57,09:48:57,578,11,"",0,0,3242.02,0
3449080,09:50:52,09:50:52,3068,12,"",0,0,3797.34,0
3449080,09:51:48,09:51:48,1402,13,"",0,0,3967.37,0
3449080,09:53:26,09:53:26,1251,14,"",0,0,4412.77,0
3449080,09:55:00,09:55:00,579,15,"",0,0,4847.02,1
3449080,09:56:16,09:56:16,1252,16,"",0,0,5210.68,0
3449080,09:57:06,09:57:06,580,17,"",0,0,5420.89,0
3449080,09:58:10,09:58:10,442,18,"",0,0,5832.70,0
3449080,09:59:05,09:59:05,581,19,"",0,0,6159.57,0
3449080,09:59:32,09:59:32,1423,20,"",0,0,6337.81,0
3449080,10:00:45,10:00:45,582,21,"",0,0,6758.12,0
3449080,10:01:25,10:01:25,583,22,"",0,0,7048.92,0
3449080,10:01:52,10:01:52,1244,23,"",0,0,7249.36,0
3449080,10:03:00,10:03:00,585,24,"",0,0,7653.27,1
3449080,10:03:22,10:03:22,586,25,"",0,0,7897.19,0
3449080,10:05:01,10:05:01,587,26,"",0,0,8900.34,0
3449080,10:05:21,10:05:21,588,27,"",0,0,9124.39,0
3449080,10:05:53,10:05:53,589,28,"",0,0,9498.12,0
3449080,10:06:14,10:06:14,1711,29,"",0,0,9717.73,0
3449080,10:07:10,10:07:10,590,30,"",0,0,10201.85,0
3449080,10:07:26,10:07:26,591,31,"",0,0,10356.73,0
3449080,10:08:00,10:08:00,1394,32,"",0,0,10632.58,0
3449080,10:08:30,10:08:30,592,33,"",0,0,10873.94,0
3449080,10:08:55,10:08:55,1395,34,"",0,0,11096.69,0
3449080,10:09:26,10:09:26,1399,35,"",0,0,11419.13,0
3449080,10:09:43,10:09:43,1397,36,"",0,0,11599.56,0
3449080,10:10:00,10:10:00,1390,37,"",0,0,11796.79,1
3450050,20:30:00,20:30:00,909,1,"",0,0,0.00,1
3450050,20:30:51,20:30:51,1418,2,"",0,0,184.30,0
3450050,20:32:25,20:32:25,1181,3,"",0,0,533.85,0
3450050,20:33:51,20:33:51,1632,4,"",0,0,829.65,0
3450050,20:35:42,20:35:42,1634,5,"",0,0,1250.41,0
3450050,20:36:38,20:36:38,1635,6,"",0,0,1453.36,0
3450050,20:37:12,20:37:12,638,7,"",0,0,1558.26,0
3450050,20:39:27,20:39:27,986,8,"",0,0,2044.52,0
3450050,20:41:25,20:41:25,184,9,"",0,0,2236.44,0
3450050,20:42:34,20:42:34,185,10,"",0,0,2453.44,0
3450050,20:45:00,20:45:00,189,11,"",0,0,3023.38,0
3450050,20:45:58,20:45:58,1636,12,"",0,0,3264.93,0
3450050,20:48:00,20:48:00,1405,13,"",0,0,3758.37,1
3451020,22:22:00,22:22:00,1390,1,"",0,0,0.00,1
3451020,22:23:05,22:23:05,1391,2,"",0,0,527.50,0
3451020,22:23:44,22:23:44,1393,3,"",0,0,749.42,0
3451020,22:24:48,22:24:48,826,4,"",0,0,1275.89,0
3451020,22:25:24,22:25:24,1398,5,"",0,0,1541.53,0
3451020,22:26:05,22:26:05,1242,6,"",0,0,1828.97,0
3451020,22:27:09,22:27:09,598,7,"",0,0,2253.56,0
3451020,22:27:39,22:27:39,599,8,"",0,0,2480.09,0
3451020,22:28:17,22:28:17,600,9,"",0,0,2758.02,0
3451020,22:30:20,22:30:20,601,10,"",0,0,3577.36,0
3451020,22:31:19,22:31:19,602,11,"",0,0,3935.98,0
3451020,22:32:00,22:32:00,596,12,"",0,0,4228.97,1
3451020,22:32:45,22:32:45,1675,13,"",0,0,4455.80,0
3451020,22:33:50,22:33:50,605,14,"",0,0,4879.82,0
3451020,22:35:34,22:35:34,606,15,"",0,0,5421.71,0
3451020,22:36:42,22:36:42,1403,16,"",0,0,5786.29,0
3451020,22:37:27,22:37:27,607,17,"",0,0,6003.99,0
3451020,22:38:26,22:38:26,608,18,"",0,0,6325.97,0
3451020,22:41:00,22:41:00,609,19,"",0,0,6945.36,1
3451020,22:41:47,22:41:47,1250,20,"",0,0,7346.51,0
3451020,22:42:50,22:42:50,3064,21,"",0,0,7770.40,0
3451020,22:43:46,22:43:46,610,22,"",0,0,8198.17,0
3451020,22:45:15,22:45:15,611,23,"",0,0,8853.18,0
3451020,22:46:25,22:46:25,603,24,"",0,0,9364.85,0
3451020,22:47:07,22:47:07,612,25,"",0,0,9597.10,0
3451020,22:48:17,22:48:17,511,26,"",0,0,10084.15,0
3451020,22:49:26,22:49:26,450,27,"",0,0,10587.37,0
3451020,22:50:57,22:50:57,1132,28,"",0,0,11290.28,0
3451020,22:52:00,22:52:00,127,29,"",0,0,11933.48,1
3452080,22:54:00,22:54:00,1405,1,"",0,0,0.00,1
3452080,22:54:19,22:54:19,450,2,"",0,0,63.98,0
3452080,22:55:55,22:55:55,27,3,"",0,0,427.68,0
3452080,22:56:33,22:56:33,843,4,"",0,0,600.15,0
3452080,22:58:16,22:58:16,128,5,"",0,0,1002.02,0
3452080,22:59:17,22:59:17,129,6,"",0,0,1226.98,0
3452080,23:00:37,23:00:37,132,7,"",0,0,1577.61,0
3452080,23:03:05,23:03:05,613,8,"",0,0,2005.41,0
3452080,23:06:14,23:06:14,1412,9,"",0,0,2652.85,0
3452080,23:07:53,23:07:53,1630,10,"",0,0,3054.73,0
3452080,23:08:32,23:08:32,1751,11,"",0,0,3197.25,0
3452080,23:09:30,23:09:30,1752,12,"",0,0,3416.72,0
3452080,23:10:05,23:10:05,1631,13,"",0,0,3555.79,0
3452080,23:11:00,23:11:00,909,14,"",0,0,3798.29,1
3453080,13:55:00,13:55:00,156,1,"",0,0,0.00,1
3453080,13:57:50,13:57:50,159,2,"",0,0,1344.70,0
3453080,13:58:37,13:58:37,160,3,"",0,0,1885.96,0
3453080,14:00:00,14:00:00,161,4,"",0,0,2705.24,1
3453080,14:01:08,14:01:08,162,5,"",0,0,3189.65,0
3453080,14:02:34,14:02:34,164,6,"",0,0,3785.90,0
3453080,14:04:12,14:04:12,165,7,"",0,0,4466.26,0
3453080,14:05:12,14:05:12,166,8,"",0,0,4912.44,0
3453080,14:05:49,14:05:49,167,9,"",0,0,5138.22,0
3453080,14:07:07,14:07:07,168,10,"",0,0,5685.64,0
3453080,14:07:57,14:07:57,169,11,"",0,0,5967.81,0
3453080,14:08:47,14:08:47,1155,12,"",0,0,6279.31,0
3453080,14:09:41,14:09:41,170,13,"",0,0,6645.94,0
3453080,14:11:00,14:11:00,171,14,"",0,0,7146.28,1
3453080,14:14:42,14:14:42,173,15,"",0,0,8826.40,0
3453080,14:15:48,14:15:48,174,16,"",0,0,9380.75,0
3453080,14:16:16,14:16:16,1156,17,"",0,0,9575.55,0
3453080,14:16:51,14:16:51,175,18,"",0,0,9853.50,0
3453080,14:18:35,14:18:35,177,19,"",0,0,10570.99,0
3453080,14:19:42,14:19:42,179,20,"",0,0,11050.03,0
3453080,14:20:10,14:20:10,180,21,"",0,0,11218.52,0
3453080,14:20:40,14:20:40,1077,22,"",0,0,11489.24,0
3453080,14:21:08,14:21:08,1154,23,"",0,0,11708.48,0
3453080,14:22:29,14:22:29,1175,24,"",0,0,12128.50,0
3453080,14:23:24,14:23:24,1383,25,"",0,0,12562.77,0
3453080,14:24:00,14:24:00,1384,26,"",0,0,12826.64,0
3453080,14:24:52,14:24:52,1385,27,"",0,0,13226.55,0
3453080,14:26:00,14:26:00,127,28,"",0,0,13748.98,1
3454050,14:07:00,14:07:00,127,1,"",0,0,0.00,1
3454050,14:08:04,14:08:04,995,2,"",0,0,463.00,0
3454050,14:08:48,14:08:48,1341,3,"",0,0,817.99,0
3454050,14:09:18,14:09:18,1066,4,"",0,0,1052.76,0
3454050,14:09:52,14:09:52,1067,5,"",0,0,1333.65,0
3454050,14:10:37,14:10:37,1068,6,"",0,0,1660.64,0
3454050,14:11:11,14:11:11,435,7,"",0,0,1919.89,0
3454050,14:11:58,14:11:58,408,8,"",0,0,2245.58,0
3454050,14:12:27,14:12:27,1079,9,"",0,0,2430.82,0
3454050,14:12:50,14:12:50,1247,10,"",0,0,2578.43,0
3454050,14:13:58,14:13:58,1248,11,"",0,0,3055.67,0
3454050,14:14:54,14:14:54,818,12,"",0,0,3504.13,0
3454050,14:16:01,14:16:01,819,13,"",0,0,3931.83,0
3454050,14:17:22,14:17:22,1748,14,"",0,0,4544.97,0
3454050,14:18:16,14:18:16,1749,15,"",0,0,4920.17,0
3454050,14:19:34,14:19:34,823,16,"",0,0,5399.86,0
3454050,14:20:15,14:20:15,1335,17,"",0,0,5708.23,0
3454050,14:20:44,14:20:44,1080,18,"",0,0,5930.12,0
3454050,14:21:27,14:21:27,430,19,"",0,0,6137.39,0
3454050,14:22:17,14:22:17,1750,20,"",0,0,6483.85,0
3454050,14:23:00,14:23:00,417,21,"",0,0,6788.44,1
3454050,14:24:13,14:24:13,1123,22,"",0,0,7084.30,0
3454050,14:25:22,14:25:22,418,23,"",0,0,7392.90,0
3454050,14:26:38,14:26:38,1148,24,"",0,0,7743.29,0
3454050,14:28:00,14:28:00,421,25,"",0,0,8170.56,1
3455050,16:30:00,16:30:00,458,1,"",0,0,0.00,1
3455050,16:32:31,16:32:31,482,2,"",0,0,1538.44,0
3455050,16:32:59,16:32:59,483,3,"",0,0,1861.36,0
3455050,16:33:21,16:33:21,484,4,"",0,0,2124.52,0
3455050,16:33:40,16:33:40,485,5,"",0,0,2343.28,0
3455050,16:34:02,16:34:02,486,6,"",0,0,2619.02,0
3455050,16:35:00,16:35:00,487,7,"",0,0,3309.66,1
3455050,16:36:03,16:36:03,1322,8,"",0,0,3569.13,0
3455050,16:36:53,16:36:53,1323,9,"",0,0,3878.65,0
3455050,16:38:29,16:38:29,1324,10,"",0,0,4310.20,0
3455050,16:39:47,16:39:47,1325,11,"",0,0,4692.03,0
3455050,16:40:41,16:40:41,1326,12,"",0,0,5023.20,0
3455050,16:41:25,16:41:25,810,13,"",0,0,5275.51,0
3455050,16:43:10,16:43:10,811,14,"",0,0,5780.30,0
3455050,16:44:17,16:44:17,813,15,"",0,0,6220.04,0
3455050,16:45:27,16:45:27,815,16,"",0,0,6609.56,0
3455050,16:46:00,16:46:00,816,17,"",0,0,6870.37,1
3455050,16:46:58,16:46:58,1059,18,"",0,0,7158.57,0
3455050,16:48:52,16:48:52,1060,19,"",0,0,7661.88,0
3455050,16:49:39,16:49:39,551,20,"",0,0,7886.68,0
3455050,16:51:53,16:51:53,639,21,"",0,0,8534.91,0
3455050,16:52:51,16:52:51,1152,22,"",0,0,8772.28,0
3455050,16:53:49,16:53:49,1218,23,"",0,0,9042.58,0
3455050,16:54:48,16:54:48,304,24,"",0,0,9287.44,0
3455050,16:55:35,16:55:35,1328,25,"",0,0,9509.67,0
3455050,16:58:00,16:58:00,127,26,"",0,0,10192.45,1
3456010,15:12:00,15:12:00,1273,1,"",0,0,0.00,1
3456010,15:12:47,15:12:47,1274,2,"",0,0,320.83,0
3456010,15:13:58,15:13:58,1275,3,"",0,0,837.67,0
3456010,15:14:37,15:14:37,1276,4,"",0,0,1119.06,0
3456010,15:15:39,15:15:39,1277,5,"",0,0,1511.07,0
3456010,15:17:01,15:17:01,1278,6,"",0,0,2040.77,0
3456010,15:18:03,15:18:03,1279,7,"",0,0,2355.88,0
3456010,15:19:18,15:19:18,1280,8,"",0,0,2857.07,0
3456010,15:20:35,15:20:35,1281,9,"",0,0,3359.02,0
3456010,15:21:44,15:21:44,1282,10,"",0,0,3759.10,0
3456010,15:22:55,15:22:55,1283,11,"",0,0,4220.96,0
3456010,15:24:00,15:24:00,1284,12,"",0,0,4639.68,0
3456010,15:24:59,15:24:59,1285,13,"",0,0,5040.29,0
3456010,15:27:00,15:27:00,1260,14,"",0,0,5740.43,1
3457020,22:08:00,22:08:00,467,1,"",0,0,0.00,1
3457020,22:10:41,22:10:41,441,2,"",0,0,1881.61,0
3457020,22:11:17,22:11:17,3067,3,"",0,0,2118.91,0
3457020,22:14:53,22:14:53,1723,4,"",0,0,4719.50,0
3457020,22:15:26,22:15:26,1724,5,"",0,0,5101.09,0
3457020,22:15:53,22:15:53,1725,6,"",0,0,5409.98,0
3457020,22:16:22,22:16:22,1726,7,"",0,0,5710.60,0
3457020,22:22:12,22:22:12,120,8,"",0,0,10332.43,0
3457020,22:24:00,22:24:00,1368,9,"",0,0,11401.96,1
3457020,22:28:46,22:28:46,838,10,"",0,0,13132.21,0
3457020,22:30:00,22:30:00,1372,11,"",0,0,13633.35,1
3458080,07:30:00,07:30:00,1009,1,"",0,0,0.00,1
3458080,07:31:19,07:31:19,1016,2,"",0,0,659.44,0
3458080,07:33:04,07:33:04,351,3,"",0,0,1552.24,0
3458080,07:34:09,07:34:09,354,4,"",0,0,2060.78,0
3458080,07:34:55,07:34:55,375,5,"",0,0,2480.04,0
3458080,07:35:45,07:35:45,376,6,"",0,0,2772.89,0
3458080,07:36:54,07:36:54,377,7,"",0,0,3184.75,0
3458080,07:37:59,07:37:59,357,8,"",0,0,3727.21,0
3458080,07:38:27,07:38:27,378,9,"",0,0,3939.76,0
3458080,07:39:22,07:39:22,379,10,"",0,0,4335.57,0
3458080,07:40:11,07:40:11,380,11,"",0,0,4703.22,0
3458080,07:40:49,07:40:49,1056,12,"",0,0,5019.11,0
3458080,07:41:19,07:41:19,1057,13,"",0,0,5271.42,0
3458080,07:41:57,07:41:57,1191,14,"",0,0,5617.68,0
3458080,07:42:26,07:42:26,1192,15,"",0,0,5869.32,0
3458080,07:42:49,07:42:49,1193,16,"",0,0,6081.75,0
3458080,07:43:08,07:43:08,1194,17,"",0,0,6250.29,0
3458080,07:44:00,07:44:00,870,18,"",0,0,6554.77,1
3458080,07:45:45,07:45:45,871,19,"",0,0,6959.82,0
3458080,07:46:29,07:46:29,872,20,"",0,0,7222.79,0
3458080,07:47:11,07:47:11,1039,21,"",0,0,7459.28,0
3458080,07:48:35,07:48:35,1017,22,"",0,0,7883.92,0
3458080,07:49:15,07:49:15,1018,23,"",0,0,8097.24,0
3458080,07:50:01,07:50:01,1062,24,"",0,0,8323.54,0
3458080,07:50:36,07:50:36,1019,25,"",0,0,8498.56,0
3458080,07:51:16,07:51:16,1020,26,"",0,0,8712.84,0
3458080,07:52:03,07:52:03,1021,27,"",0,0,8955.15,0
3458080,07:53:22,07:53:22,445,28,"",0,0,9410.00,0
3458080,07:54:00,07:54:00,1022,29,"",0,0,9588.05,1
3458080,07:54:22,07:54:22,1286,30,"",0,0,9756.50,0
3458080,07:55:08,07:55:08,1023,31,"",0,0,10031.40,0
3458080,07:55:57,07:55:57,1024,32,"",0,0,10320.65,0
3458080,07:56:29,07:56:29,1028,33,"",0,0,10529.20,0
3458080,07:57:14,07:57:14,1342,34,"",0,0,10787.45,0
3458080,07:57:39,07:57:39,1343,35,"",0,0,10951.85,0
3458080,07:58:00,07:58:00,127,36,"",0,0,11112.21,1
3459050,06:22:00,06:22:00,127,1,"",0,0,0.00,1
3459050,06:22:43,06:22:43,833,2,"",0,0,246.78,0
3459050,06:24:06,06:24:06,1290,3,"",0,0,690.91,0
3459050,06:25:25,06:25:25,1291,4,"",0,0,1074.50,0
3459050,06:26:25,06:26:25,835,5,"",0,0,1400.92,0
3459050,06:27:37,06:27:37,1344,6,"",0,0,1765.76,0
3459050,06:28:08,06:28:08,976,7,"",0,0,1915.03,0
3459050,06:28:46,06:28:46,684,8,"",0,0,2116.52,0
3459050,06:29:15,06:29:15,685,9,"",0,0,2253.95,0
3459050,06:30:14,06:30:14,686,10,"",0,0,2540.31,0
3459050,06:31:00,06:31:00,687,11,"",0,0,2759.25,0
3459050,06:32:00,06:32:00,1195,12,"",0,0,3086.08,1
3459050,06:32:57,06:32:57,405,13,"",0,0,3420.99,0
3459050,06:33:50,06:33:50,406,14,"",0,0,3818.51,0
3459050,06:35:13,06:35:13,1035,15,"",0,0,4340.51,0
3459050,06:36:12,06:36:12,1038,16,"",0,0,4651.32,0
3459050,06:36:56,06:36:56,1040,17,"",0,0,4935.49,0
3459050,06:37:31,06:37:31,1215,18,"",0,0,5141.49,0
3459050,06:37:59,06:37:59,1196,19,"",0,0,5315.68,0
3459050,06:38:32,06:38:32,1197,20,"",0,0,5556.12,0
3459050,06:39:12,06:39:12,1198,21,"",0,0,5783.27,0
3459050,06:40:41,06:40:41,1216,22,"",0,0,6284.68,0
3459050,06:41:52,06:41:52,1217,23,"",0,0,6706.90,0
3459050,06:43:11,06:43:11,1374,24,"",0,0,7165.17,0
3459050,06:44:00,06:44:00,2915,25,"",0,0,7497.11,0
3459050,06:44:43,06:44:43,1800,26,"",0,0,7768.69,0
3459050,06:45:50,06:45:50,2954,27,"",0,0,8096.50,0
3459050,06:46:34,06:46:34,989,28,"",0,0,8379.92,0
3459050,06:48:28,06:48:28,2985,29,"",0,0,9040.11,0
3459050,06:50:25,06:50:25,440,30,"",0,0,9702.36,0
3459050,06:50:58,06:50:58,75,31,"",0,0,9942.51,0
3459050,06:52:00,06:52:00,2955,32,"",0,0,10356.44,1
3460070,17:30:00,17:30:00,1372,1,"",0,0,0.00,1
3460070,17:31:18,17:31:18,1373,2,"",0,0,582.85,0
3460070,17:33:20,17:33:20,841,3,"",0,0,1492.99,0
3460070,17:42:31,17:42:31,1346,4,"",0,0,6715.16,0
3460070,17:43:50,17:43:50,839,5,"",0,0,7250.05,0
3460070,17:49:21,17:49:21,443,6,"",0,0,10249.58,0
3460070,17:53:51,17:53:51,447,7,"",0,0,12812.04,0
3460070,17:54:31,17:54:31,1727,8,"",0,0,13134.26,0
3460070,17:55:31,17:55:31,1728,9,"",0,0,13521.46,0
3460070,17:56:06,17:56:06,1729,10,"",0,0,13751.32,0
3460070,17:56:45,17:56:45,1730,11,"",0,0,14030.89,0
3460070,17:57:36,17:57:36,1731,12,"",0,0,14502.54,0
3460070,17:58:24,17:58:24,1732,13,"",0,0,14845.18,0
3460070,18:00:00,18:00:00,467,14,"",0,0,15690.34,1
3461070,18:22:00,18:22:00,127,1,"",0,0,0.00,1
3461070,18:23:49,18:23:49,1301,2,"",0,0,679.74,0
3461070,18:24:20,18:24:20,194,3,"",0,0,856.79,0
3461070,18:24:58,18:24:58,195,4,"",0,0,1051.95,0
3461070,18:26:41,18:26:41,196,5,"",0,0,1428.53,0
3461070,18:27:39,18:27:39,198,6,"",0,0,1761.29,0
3461070,18:28:21,18:28:21,199,7,"",0,0,2036.36,0
3461070,18:29:21,18:29:21,201,8,"",0,0,2391.37,0
3461070,18:30:15,18:30:15,203,9,"",0,0,2707.71,0
3461070,18:31:26,18:31:26,205,10,"",0,0,3140.08,0
3461070,18:32:38,18:32:38,206,11,"",0,0,3559.12,0
3461070,18:33:24,18:33:24,1117,12,"",0,0,3809.71,0
3461070,18:34:40,18:34:40,451,13,"",0,0,4260.32,0
3461070,18:35:32,18:35:32,1381,14,"",0,0,4568.92,0
3461070,18:36:59,18:36:59,452,15,"",0,0,5126.90,0
3461070,18:37:45,18:37:45,453,16,"",0,0,5392.15,0
3461070,18:39:53,18:39:53,455,17,"",0,0,6041.03,0
3461070,18:41:26,18:41:26,1305,18,"",0,0,6608.04,0
3461070,18:43:00,18:43:00,456,19,"",0,0,7183.65,0
3461070,18:44:27,18:44:27,457,20,"",0,0,7761.69,0
3461070,18:50:00,18:50:00,458,21,"",0,0,9408.75,1
3461070,18:51:54,18:51:54,459,22,"",0,0,10170.68,0
3461070,18:53:14,18:53:14,438,23,"",0,0,10694.59,0
3461070,18:54:20,18:54:20,460,24,"",0,0,11294.90,0
3461070,18:55:44,18:55:44,461,25,"",0,0,11872.80,0
3461070,18:56:43,18:56:43,462,26,"",0,0,12349.34,0
3461070,18:57:17,18:57:17,463,27,"",0,0,12584.41,0
3461070,18:57:47,18:57:47,464,28,"",0,0,12829.15,0
3461070,18:58:21,18:58:21,465,29,"",0,0,13079.35,0
3461070,18:59:01,18:59:01,466,30,"",0,0,13384.71,0
3461070,19:00:00,19:00:00,467,31,"",0,0,13754.12,1
3462050,14:52:00,14:52:00,127,1,"",0,0,0.00,1
3462050,14:53:49,14:53:49,1301,2,"",0,0,679.74,0
3462050,14:54:20,14:54:20,194,3,"",0,0,856.79,0
3462050,14:54:58,14:54:58,195,4,"",0,0,1051.95,0
3462050,14:56:41,14:56:41,196,5,"",0,0,1428.53,0
3462050,14:57:39,14:57:39,198,6,"",0,0,1761.29,0
3462050,14:58:21,14:58:21,199,7,"",0,0,2036.36,0
3462050,14:59:21,14:59:21,201,8,"",0,0,2391.37,0
3462050,15:00:15,15:00:15,203,9,"",0,0,2707.71,0
3462050,15:01:26,15:01:26,205,10,"",0,0,3140.08,0
3462050,15:02:38,15:02:38,206,11,"",0,0,3559.12,0
3462050,15:03:24,15:03:24,1117,12,"",0,0,3809.71,0
3462050,15:04:40,15:04:40,451,13,"",0,0,4260.32,0
3462050,15:05:32,15:05:32,1381,14,"",0,0,4568.92,0
3462050,15:06:59,15:06:59,452,15,"",0,0,5126.90,0
3462050,15:07:45,15:07:45,453,16,"",0,0,5392.15,0
3462050,15:09:53,15:09:53,455,17,"",0,0,6041.03,0
3462050,15:11:26,15:11:26,1305,18,"",0,0,6608.04,0
3462050,15:13:00,15:13:00,456,19,"",0,0,7183.65,0
3462050,15:14:27,15:14:27,457,20,"",0,0,7761.69,0
3462050,15:20:00,15:20:00,458,21,"",0,0,9408.75,1
3462050,15:21:54,15:21:54,459,22,"",0,0,10170.68,0
3462050,15:23:14,15:23:14,438,23,"",0,0,10694.59,0
3462050,15:24:20,15:24:20,460,24,"",0,0,11294.90,0
3462050,15:25:44,15:25:44,461,25,"",0,0,11872.80,0
3462050,15:26:43,15:26:43,462,26,"",0,0,12349.34,0
3462050,15:27:17,15:27:17,463,27,"",0,0,12584.41,0
3462050,15:27:47,15:27:47,464,28,"",0,0,12829.15,0
3462050,15:28:21,15:28:21,465,29,"",0,0,13079.35,0
3462050,15:29:01,15:29:01,466,30,"",0,0,13384.71,0
3462050,15:30:00,15:30:00,467,31,"",0,0,13754.12,1
3463080,13:48:00,13:48:00,791,1,"",0,0,0.00,1
3463080,13:49:00,13:49:00,792,2,"",0,0,246.64,0
3463080,13:49:50,13:49:50,793,3,"",0,0,540.30,0
3463080,13:50:31,13:50:31,1030,4,"",0,0,777.92,0
3463080,13:51:03,13:51:03,794,5,"",0,0,946.07,0
3463080,13:53:09,13:53:09,510,6,"",0,0,1575.16,0
3463080,13:54:25,13:54:25,511,7,"",0,0,2001.14,0
3463080,13:56:18,13:56:18,982,8,"",0,0,2554.09,0
3463080,13:56:59,13:56:59,449,9,"",0,0,2761.15,0
3463080,13:59:00,13:59:00,127,10,"",0,0,3412.50,1
3464010,18:00:00,18:00:00,698,1,"",0,0,0.00,1
3464010,18:04:08,18:04:08,699,2,"",0,0,1342.69,0
3464010,18:05:36,18:05:36,700,3,"",0,0,1829.07,0
3464010,18:06:59,18:06:59,701,4,"",0,0,2198.70,0
3464010,18:08:05,18:08:05,702,5,"",0,0,2558.40,0
3464010,18:09:58,18:09:58,703,6,"",0,0,3077.30,0
3464010,18:12:00,18:12:00,704,7,"",0,0,3693.27,1
3464010,18:13:55,18:13:55,705,8,"",0,0,4462.58,0
3464010,18:14:48,18:14:48,706,9,"",0,0,4751.91,0
3464010,18:16:14,18:16:14,707,10,"",0,0,5277.31,0
3464010,18:17:30,18:17:30,1070,11,"",0,0,5754.55,0
3464010,18:18:38,18:18:38,708,12,"",0,0,6199.62,0
3464010,18:19:29,18:19:29,709,13,"",0,0,6491.13,0
3464010,18:21:34,18:21:34,710,14,"",0,0,7158.78,0
3464010,18:22:24,18:22:24,711,15,"",0,0,7377.47,0
3464010,18:23:32,18:23:32,437,16,"",0,0,7767.98,0
3464010,18:25:00,18:25:00,458,17,"",0,0,8148.34,1
3465020,10:22:00,10:22:00,127,1,"",0,0,0.00,1
3465020,10:22:45,10:22:45,833,2,"",0,0,245.32,0
3465020,10:23:54,10:23:54,832,3,"",0,0,591.29,0
3465020,10:25:06,10:25:06,834,4,"",0,0,881.26,0
3465020,10:26:58,10:26:58,492,5,"",0,0,1405.25,0
3465020,10:27:44,10:27:44,1241,6,"",0,0,1631.98,0
3465020,10:28:37,10:28:37,1400,7,"",0,0,1852.31,0
3465020,10:30:08,10:30:08,1240,8,"",0,0,2114.37,0
3465020,10:31:57,10:31:57,1401,9,"",0,0,2680.02,0
3465020,10:32:42,10:32:42,577,10,"",0,0,2849.25,0
3465020,10:33:57,10:33:57,578,11,"",0,0,3242.02,0
3465020,10:35:52,10:35:52,3068,12,"",0,0,3797.34,0
3465020,10:36:48,10:36:48,1402,13,"",0,0,3967.37,0
3465020,10:38:26,10:38:26,1251,14,"",0,0,4412.77,0
3465020,10:40:00,10:40:00,579,15,"",0,0,4847.02,1
3465020,10:41:16,10:41:16,1252,16,"",0,0,5210.68,0
3465020,10:42:06,10:42:06,580,17,"",0,0,5420.89,0
3465020,10:43:10,10:43:10,442,18,"",0,0,5832.70,0
3465020,10:44:05,10:44:05,581,19,"",0,0,6159.57,0
3465020,10:44:32,10:44:32,1423,20,"",0,0,6337.81,0
3465020,10:45:45,10:45:45,582,21,"",0,0,6758.12,0
3465020,10:46:25,10:46:25,583,22,"",0,0,7048.92,0
3465020,10:46:52,10:46:52,1244,23,"",0,0,7249.36,0
3465020,10:48:00,10:48:00,585,24,"",0,0,7653.27,1
3465020,10:48:22,10:48:22,586,25,"",0,0,7897.19,0
3465020,10:50:01,10:50:01,587,26,"",0,0,8900.34,0
3465020,10:50:21,10:50:21,588,27,"",0,0,9124.39,0
3465020,10:50:53,10:50:53,589,28,"",0,0,9498.12,0
3465020,10:51:14,10:51:14,1711,29,"",0,0,9717.73,0
3465020,10:52:10,10:52:10,590,30,"",0,0,10201.85,0
3465020,10:52:26,10:52:26,591,31,"",0,0,10356.73,0
3465020,10:53:00,10:53:00,1394,32,"",0,0,10632.58,0
3465020,10:53:30,10:53:30,592,33,"",0,0,10873.94,0
3465020,10:53:55,10:53:55,1395,34,"",0,0,11096.69,0
3465020,10:54:26,10:54:26,1399,35,"",0,0,11419.13,0
3465020,10:54:43,10:54:43,1397,36,"",0,0,11599.56,0
3465020,10:55:00,10:55:00,1390,37,"",0,0,11796.79,1
3466050,07:57:00,07:57:00,153,1,"",0,0,0.00,1
3466050,07:58:32,07:58:32,956,2,"",0,0,539.79,0
3466050,07:59:43,07:59:43,957,3,"",0,0,952.39,0
3466050,08:00:18,08:00:18,958,4,"",0,0,1152.93,0
3466050,08:01:20,08:01:20,959,5,"",0,0,1519.16,0
3466050,08:02:36,08:02:36,960,6,"",0,0,1918.00,0
3466050,08:04:36,08:04:36,961,7,"",0,0,2629.36,0
3466050,08:06:09,08:06:09,962,8,"",0,0,3152.80,0
3466050,08:07:11,08:07:11,963,9,"",0,0,3514.51,0
3466050,08:08:04,08:08:04,964,10,"",0,0,3829.94,0
3466050,08:10:00,08:10:00,965,11,"",0,0,4528.68,1
3466050,08:10:38,08:10:38,966,12,"",0,0,4789.87,0
3466050,08:12:39,08:12:39,967,13,"",0,0,5509.22,0
3466050,08:14:10,08:14:10,277,14,"",0,0,6073.53,0
3466050,08:15:08,08:15:08,278,15,"",0,0,6425.44,0
3466050,08:16:03,08:16:03,279,16,"",0,0,6763.35,0
3466050,08:16:47,08:16:47,280,17,"",0,0,7068.11,0
3466050,08:18:00,08:18:00,281,18,"",0,0,7543.42,1
3466050,08:18:42,08:18:42,868,19,"",0,0,7815.77,0
3466050,08:20:11,08:20:11,969,20,"",0,0,8436.93,0
3466050,08:21:14,08:21:14,1300,21,"",0,0,8835.09,0
3466050,08:22:37,08:22:37,861,22,"",0,0,9411.50,0
3466050,08:23:45,08:23:45,869,23,"",0,0,9845.46,0
3466050,08:26:37,08:26:37,1299,24,"",0,0,10960.01,0
3466050,08:30:00,08:30:00,525,25,"",0,0,12056.58,1
3467070,17:22:00,17:22:00,1072,1,"",0,0,0.00,1
3467070,17:22:48,17:22:48,930,2,"",0,0,400.08,0
3467070,17:23:11,17:23:11,931,3,"",0,0,650.93,0
3467070,17:24:01,17:24:01,1073,4,"",0,0,1089.01,0
3467070,17:24:31,17:24:31,932,5,"",0,0,1319.00,0
3467070,17:25:05,17:25:05,1740,6,"",0,0,1664.56,0
3467070,17:25:54,17:25:54,1741,7,"",0,0,2023.38,0
3467070,17:28:14,17:28:14,1742,8,"",0,0,2877.78,0
3467070,17:28:53,17:28:53,1743,9,"",0,0,3192.45,0
3467070,17:29:58,17:29:58,1744,10,"",0,0,3765.61,0
3467070,17:31:06,17:31:06,1736,11,"",0,0,4215.82,0
3467070,17:32:08,17:32:08,634,12,"",0,0,4765.45,0
3467070,17:32:50,17:32:50,635,13,"",0,0,5167.14,0
3467070,17:33:55,17:33:55,391,14,"",0,0,5454.65,0
3467070,17:34:51,17:34:51,1157,15,"",0,0,5577.31,0
3467070,17:36:00,17:36:00,392,16,"",0,0,5948.05,1
3467070,17:36:35,17:36:35,394,17,"",0,0,6275.62,0
3467070,17:37:19,17:37:19,395,18,"",0,0,6669.93,0
3467070,17:38:38,17:38:38,1679,19,"",0,0,6919.33,0
3467070,17:39:10,17:39:10,397,20,"",0,0,7157.28,0
3467070,17:39:35,17:39:35,399,21,"",0,0,7382.95,0
3467070,17:40:29,17:40:29,1745,22,"",0,0,7769.61,0
3467070,17:41:09,17:41:09,1746,23,"",0,0,8002.00,0
3467070,17:41:56,17:41:56,1152,24,"",0,0,8423.27,0
3467070,17:42:25,17:42:25,1218,25,"",0,0,8693.57,0
3467070,17:43:00,17:43:00,909,26,"",0,0,8981.40,1
3467070,17:45:06,17:45:06,3066,27,"",0,0,9277.11,0
3467070,17:50:00,17:50:00,127,28,"",0,0,10038.73,1
3468080,18:10:00,18:10:00,458,1,"",0,0,0.00,1
3468080,18:11:36,18:11:36,906,2,"",0,0,512.27,0
3468080,18:13:21,18:13:21,1798,3,"",0,0,1221.79,0
3468080,18:14:38,18:14:38,866,4,"",0,0,1583.55,0
3468080,18:15:28,18:15:28,867,5,"",0,0,2017.37,0
3468080,18:16:06,18:16:06,1120,6,"",0,0,2288.92,0
3468080,18:17:07,18:17:07,1121,7,"",0,0,2805.33,0
3468080,18:17:41,18:17:41,1358,8,"",0,0,3125.59,0
3468080,18:18:07,18:18:07,905,9,"",0,0,3392.14,0
3468080,18:18:52,18:18:52,1360,10,"",0,0,3807.25,0
3468080,18:19:39,18:19:39,679,11,"",0,0,4212.08,0
3468080,18:20:17,18:20:17,1641,12,"",0,0,4521.52,0
3468080,18:20:54,18:20:54,1643,13,"",0,0,4803.09,0
3468080,18:22:00,18:22:00,680,14,"",0,0,5301.80,1
3468080,18:23:22,18:23:22,1151,15,"",0,0,5775.73,0
3468080,18:24:06,18:24:06,1122,16,"",0,0,6081.18,0
3468080,18:24:53,18:24:53,381,17,"",0,0,6451.08,0
3468080,18:25:44,18:25:44,682,18,"",0,0,6810.93,0
3468080,18:27:43,18:27:43,1361,19,"",0,0,7604.59,0
3468080,18:28:39,18:28:39,383,20,"",0,0,7972.84,0
3468080,18:29:14,18:29:14,1172,21,"",0,0,8219.74,0
3468080,18:30:10,18:30:10,384,22,"",0,0,8693.16,0
3468080,18:31:00,18:31:00,385,23,"",0,0,9021.54,1
3468080,18:31:28,18:31:28,386,24,"",0,0,9209.29,0
3468080,18:32:05,18:32:05,3065,25,"",0,0,9502.82,0
3468080,18:33:31,18:33:31,388,26,"",0,0,10302.23,0
3468080,18:34:15,18:34:15,389,27,"",0,0,10657.01,0
3468080,18:35:10,18:35:10,390,28,"",0,0,11109.20,0
3468080,18:37:17,18:37:17,1157,29,"",0,0,11556.82,0
3468080,18:38:30,18:38:30,392,30,"",0,0,11927.56,0
3468080,18:39:10,18:39:10,394,31,"",0,0,12255.09,0
3468080,18:40:00,18:40:00,395,32,"",0,0,12649.40,1
3468080,18:42:50,18:42:50,1679,33,"",0,0,12898.80,0
3468080,18:43:57,18:43:57,397,34,"",0,0,13136.75,0
3468080,18:44:52,18:44:52,399,35,"",0,0,13362.44,0
3468080,18:47:10,18:47:10,19,36,"",0,0,13773.65,0
3468080,18:48:29,18:48:29,1182,37,"",0,0,14106.52,0
3468080,18:50:58,18:50:58,35,38,"",0,0,14622.21,0
3468080,18:52:39,18:52:39,189,39,"",0,0,15045.20,0
3468080,18:55:00,18:55:00,127,40,"",0,0,15717.59,1
3469080,14:22:00,14:22:00,127,1,"",0,0,0.00,1
3469080,14:23:49,14:23:49,1301,2,"",0,0,679.74,0
3469080,14:24:20,14:24:20,194,3,"",0,0,856.79,0
3469080,14:24:58,14:24:58,195,4,"",0,0,1051.95,0
3469080,14:26:41,14:26:41,196,5,"",0,0,1428.53,0
3469080,14:27:39,14:27:39,198,6,"",0,0,1761.29,0
3469080,14:28:21,14:28:21,199,7,"",0,0,2036.36,0
3469080,14:29:21,14:29:21,201,8,"",0,0,2391.37,0
3469080,14:30:15,14:30:15,203,9,"",0,0,2707.71,0
3469080,14:31:26,14:31:26,205,10,"",0,0,3140.08,0
3469080,14:32:38,14:32:38,206,11,"",0,0,3559.12,0
3469080,14:33:24,14:33:24,1117,12,"",0,0,3809.71,0
3469080,14:34:40,14:34:40,451,13,"",0,0,4260.32,0
3469080,14:35:32,14:35:32,1381,14,"",0,0,4568.92,0
3469080,14:36:59,14:36:59,452,15,"",0,0,5126.90,0
3469080,14:37:45,14:37:45,453,16,"",0,0,5392.15,0
3469080,14:39:53,14:39:53,455,17,"",0,0,6041.03,0
3469080,14:41:26,14:41:26,1305,18,"",0,0,6608.04,0
3469080,14:43:00,14:43:00,456,19,"",0,0,7183.65,0
3469080,14:44:27,14:44:27,457,20,"",0,0,7761.69,0
3469080,14:50:00,14:50:00,458,21,"",0,0,9408.75,1
3469080,14:51:54,14:51:54,459,22,"",0,0,10170.68,0
3469080,14:53:14,14:53:14,438,23,"",0,0,10694.59,0
3469080,14:54:20,14:54:20,460,24,"",0,0,11294.90,0
3469080,14:55:44,14:55:44,461,25,"",0,0,11872.80,0
3469080,14:56:43,14:56:43,462,26,"",0,0,12349.34,0
3469080,14:57:17,14:57:17,463,27,"",0,0,12584.41,0
3469080,14:57:47,14:57:47,464,28,"",0,0,12829.15,0
3469080,14:58:21,14:58:21,465,29,"",0,0,13079.35,0
3469080,14:59:01,14:59:01,466,30,"",0,0,13384.71,0
3469080,15:00:00,15:00:00,467,31,"",0,0,13754.12,1
3470050,13:37:00,13:37:00,127,1,"",0,0,0.00,1
3470050,13:37:54,13:37:54,306,2,"",0,0,383.05,0
3470050,13:38:48,13:38:48,307,3,"",0,0,598.36,0
3470050,13:39:43,13:39:43,641,4,"",0,0,883.64,0
3470050,13:40:37,13:40:37,640,5,"",0,0,1172.42,0
3470050,13:41:20,13:41:20,642,6,"",0,0,1451.48,0
3470050,13:42:00,13:42:00,643,7,"",0,0,1681.83,1
3470050,13:43:22,13:43:22,645,8,"",0,0,2128.34,0
3470050,13:43:57,13:43:57,646,9,"",0,0,2320.98,0
3470050,13:45:09,13:45:09,647,10,"",0,0,2662.85,0
3470050,13:46:19,13:46:19,648,11,"",0,0,3040.98,0
3470050,13:46:56,13:46:56,649,12,"",0,0,3254.99,0
3470050,13:47:36,13:47:36,650,13,"",0,0,3490.12,0
3470050,13:48:53,13:48:53,651,14,"",0,0,3906.97,0
3470050,13:51:28,13:51:28,652,15,"",0,0,4618.76,0
3470050,13:52:20,13:52:20,440,16,"",0,0,4876.47,0
3470050,13:53:38,13:53:38,653,17,"",0,0,5100.16,0
3470050,13:54:32,13:54:32,1141,18,"",0,0,5386.33,0
3470050,13:55:47,13:55:47,654,19,"",0,0,5556.72,0
3470050,13:57:00,13:57:00,655,20,"",0,0,5810.16,1
3470050,14:01:44,14:01:44,1257,21,"",0,0,7540.29,0
3470050,14:02:22,14:02:22,1258,22,"",0,0,7723.17,0
3470050,14:03:46,14:03:46,1259,23,"",0,0,8303.60,0
3470050,14:07:00,14:07:00,1260,24,"",0,0,9416.67,1
3471080,18:22:00,18:22:00,1387,1,"",0,0,0.00,1
3471080,18:23:01,18:23:01,1388,2,"",0,0,446.44,0
3471080,18:23:46,18:23:46,1389,3,"",0,0,685.92,0
3471080,18:24:18,18:24:18,593,4,"",0,0,852.79,0
3471080,18:25:29,18:25:29,1377,5,"",0,0,1250.14,0
3471080,18:27:13,18:27:13,1378,6,"",0,0,1903.72,0
3471080,18:27:39,18:27:39,1379,7,"",0,0,2056.39,0
3471080,18:28:34,18:28:34,1380,8,"",0,0,2303.23,0
3471080,18:29:37,18:29:37,1082,9,"",0,0,2681.35,0
3471080,18:31:22,18:31:22,1345,10,"",0,0,3195.24,0
3471080,18:31:42,18:31:42,1084,11,"",0,0,3315.10,0
3471080,18:32:35,18:32:35,1287,12,"",0,0,3585.99,0
3471080,18:33:24,18:33:24,1362,13,"",0,0,3882.42,0
3471080,18:34:49,18:34:49,1363,14,"",0,0,4424.60,0
3471080,18:35:46,18:35:46,1088,15,"",0,0,4732.00,0
3471080,18:36:16,18:36:16,1089,16,"",0,0,4882.19,0
3471080,18:37:00,18:37:00,1288,17,"",0,0,5193.66,1
3471080,18:39:17,18:39:17,1090,18,"",0,0,6175.74,0
3471080,18:39:57,18:39:57,1392,19,"",0,0,6470.68,0
3471080,18:40:39,18:40:39,1107,20,"",0,0,6794.46,0
3471080,18:41:08,18:41:08,1092,21,"",0,0,7011.55,0
3471080,18:41:59,18:41:59,1094,22,"",0,0,7393.07,0
3471080,18:42:46,18:42:46,1329,23,"",0,0,7655.92,0
3471080,18:44:11,18:44:11,1095,24,"",0,0,8084.60,0
3471080,18:44:44,18:44:44,427,25,"",0,0,8364.54,0
3471080,18:45:13,18:45:13,1097,26,"",0,0,8563.29,0
3471080,18:47:10,18:47:10,1338,27,"",0,0,9120.29,0
3471080,18:47:40,18:47:40,1098,28,"",0,0,9335.29,0
3471080,18:48:09,18:48:09,1080,29,"",0,0,9547.16,0
3471080,18:48:53,18:48:53,430,30,"",0,0,9754.41,0
3471080,18:49:34,18:49:34,411,31,"",0,0,9993.08,0
3471080,18:50:14,18:50:14,412,32,"",0,0,10231.77,0
3471080,18:50:42,18:50:42,1336,33,"",0,0,10437.57,0
3471080,18:51:06,18:51:06,413,34,"",0,0,10603.16,0
3471080,18:51:43,18:51:43,414,35,"",0,0,10807.26,0
3471080,18:52:25,18:52:25,415,36,"",0,0,11108.69,0
3471080,18:52:46,18:52:46,416,37,"",0,0,11230.02,0
3471080,18:53:55,18:53:55,402,38,"",0,0,11747.66,0
3471080,18:55:00,18:55:00,1099,39,"",0,0,12236.16,1
3472010,11:30:00,11:30:00,698,1,"",0,0,0.00,1
3472010,11:34:08,11:34:08,699,2,"",0,0,1342.69,0
3472010,11:35:36,11:35:36,700,3,"",0,0,1829.07,0
3472010,11:36:59,11:36:59,701,4,"",0,0,2198.70,0
3472010,11:38:05,11:38:05,702,5,"",0,0,2558.40,0
3472010,11:39:58,11:39:58,703,6,"",0,0,3077.30,0
3472010,11:42:00,11:42:00,704,7,"",0,0,3693.27,1
3472010,11:43:55,11:43:55,705,8,"",0,0,4462.58,0
3472010,11:44:48,11:44:48,706,9,"",0,0,4751.91,0
3472010,11:46:14,11:46:14,707,10,"",0,0,5277.31,0
3472010,11:47:30,11:47:30,1070,11,"",0,0,5754.55,0
3472010,11:48:38,11:48:38,708,12,"",0,0,6199.62,0
3472010,11:49:29,11:49:29,709,13,"",0,0,6491.13,0
3472010,11:51:34,11:51:34,710,14,"",0,0,7158.78,0
3472010,11:52:24,11:52:24,711,15,"",0,0,7377.47,0
3472010,11:53:32,11:53:32,437,16,"",0,0,7767.98,0
3472010,11:55:00,11:55:00,458,17,"",0,0,8148.34,1
3473080,07:15:00,07:15:00,127,1,"",0,0,0.00,1
3473080,07:22:34,07:22:34,33,2,"",0,0,4915.53,0
3473080,07:26:25,07:26:25,498,3,"",0,0,7460.71,0
3473080,07:45:00,07:45:00,840,4,"",0,0,19629.32,1
3474050,18:30:00,18:30:00,1009,1,"",0,0,0.00,1
3474050,18:31:19,18:31:19,1016,2,"",0,0,659.44,0
3474050,18:33:04,18:33:04,351,3,"",0,0,1552.24,0
3474050,18:34:09,18:34:09,354,4,"",0,0,2060.78,0
3474050,18:34:55,18:34:55,375,5,"",0,0,2480.04,0
3474050,18:35:45,18:35:45,376,6,"",0,0,2772.89,0
3474050,18:36:54,18:36:54,377,7,"",0,0,3184.75,0
3474050,18:37:59,18:37:59,357,8,"",0,0,3727.21,0
3474050,18:38:27,18:38:27,378,9,"",0,0,3939.76,0
3474050,18:39:22,18:39:22,379,10,"",0,0,4335.57,0
3474050,18:40:11,18:40:11,380,11,"",0,0,4703.22,0
3474050,18:40:49,18:40:49,1056,12,"",0,0,5019.11,0
3474050,18:41:19,18:41:19,1057,13,"",0,0,5271.42,0
3474050,18:41:57,18:41:57,1191,14,"",0,0,5617.68,0
3474050,18:42:26,18:42:26,1192,15,"",0,0,5869.32,0
3474050,18:42:49,18:42:49,1193,16,"",0,0,6081.75,0
3474050,18:43:08,18:43:08,1194,17,"",0,0,6250.29,0
3474050,18:44:00,18:44:00,870,18,"",0,0,6554.77,1
3474050,18:45:45,18:45:45,871,19,"",0,0,6959.82,0
3474050,18:46:29,18:46:29,872,20,"",0,0,7222.79,0
3474050,18:47:11,18:47:11,1039,21,"",0,0,7459.28,0
3474050,18:48:35,18:48:35,1017,22,"",0,0,7883.92,0
3474050,18:49:15,18:49:15,1018,23,"",0,0,8097.24,0
3474050,18:50:01,18:50:01,1062,24,"",0,0,8323.54,0
3474050,18:50:36,18:50:36,1019,25,"",0,0,8498.56,0
3474050,18:51:16,18:51:16,1020,26,"",0,0,8712.84,0
3474050,18:52:03,18:52:03,1021,27,"",0,0,8955.15,0
3474050,18:53:22,18:53:22,445,28,"",0,0,9410.00,0
3474050,18:54:00,18:54:00,1022,29,"",0,0,9588.05,1
3474050,18:54:22,18:54:22,1286,30,"",0,0,9756.50,0
3474050,18:55:08,18:55:08,1023,31,"",0,0,10031.40,0
3474050,18:55:57,18:55:57,1024,32,"",0,0,10320.65,0
3474050,18:56:29,18:56:29,1028,33,"",0,0,10529.20,0
3474050,18:57:14,18:57:14,1342,34,"",0,0,10787.45,0
3474050,18:57:39,18:57:39,1343,35,"",0,0,10951.85,0
3474050,18:58:00,18:58:00,127,36,"",0,0,11112.21,1
3475080,16:00:00,16:00:00,1405,1,"",0,0,0.00,1
3475080,16:00:19,16:00:19,450,2,"",0,0,63.98,0
3475080,16:01:55,16:01:55,27,3,"",0,0,427.68,0
3475080,16:02:33,16:02:33,843,4,"",0,0,600.15,0
3475080,16:04:16,16:04:16,128,5,"",0,0,1002.02,0
3475080,16:05:17,16:05:17,129,6,"",0,0,1226.98,0
3475080,16:06:37,16:06:37,132,7,"",0,0,1577.61,0
3475080,16:09:05,16:09:05,613,8,"",0,0,2005.41,0
3475080,16:12:14,16:12:14,1412,9,"",0,0,2652.85,0
3475080,16:13:53,16:13:53,1630,10,"",0,0,3054.73,0
3475080,16:14:32,16:14:32,1751,11,"",0,0,3197.25,0
3475080,16:15:30,16:15:30,1752,12,"",0,0,3416.72,0
3475080,16:16:05,16:16:05,1631,13,"",0,0,3555.79,0
3475080,16:17:00,16:17:00,909,14,"",0,0,3798.29,1
3476070,21:14:00,21:14:00,1072,1,"",0,0,0.00,1
3476070,21:15:04,21:15:04,930,2,"",0,0,400.08,0
3476070,21:15:33,21:15:33,931,3,"",0,0,650.93,0
3476070,21:16:41,21:16:41,1073,4,"",0,0,1085.05,0
3476070,21:17:20,21:17:20,932,5,"",0,0,1315.04,0
3476070,21:17:55,21:17:55,933,6,"",0,0,1593.81,0
3476070,21:19:00,21:19:00,934,7,"",0,0,1894.97,1
3476070,21:20:09,21:20:09,936,8,"",0,0,2191.26,0
3476070,21:20:38,21:20:38,937,9,"",0,0,2385.58,0
3476070,21:22:06,21:22:06,1670,10,"",0,0,2928.07,0
3476070,21:23:23,21:23:23,1671,11,"",0,0,3307.56,0
3476070,21:24:17,21:24:17,1672,12,"",0,0,3705.76,0
3476070,21:25:12,21:25:12,939,13,"",0,0,4182.97,0
3476070,21:26:48,21:26:48,940,14,"",0,0,4588.91,0
3476070,21:27:21,21:27:21,943,15,"",0,0,4808.01,0
3476070,21:28:03,21:28:03,944,16,"",0,0,5097.71,0
3476070,21:28:37,21:28:37,1255,17,"",0,0,5338.96,0
3476070,21:29:59,21:29:59,945,18,"",0,0,5783.84,0
3476070,21:31:08,21:31:08,946,19,"",0,0,6194.28,0
3476070,21:31:48,21:31:48,1673,20,"",0,0,6435.17,0
3476070,21:32:30,21:32:30,1674,21,"",0,0,6756.76,0
3476070,21:33:12,21:33:12,1675,22,"",0,0,7028.19,0
3476070,21:34:02,21:34:02,605,23,"",0,0,7452.21,0
3476070,21:35:00,21:35:00,364,24,"",0,0,7706.42,1
3477020,16:05:00,16:05:00,467,1,"",0,0,0.00,1
3477020,16:07:05,16:07:05,468,2,"",0,0,726.28,0
3477020,16:07:36,16:07:36,469,3,"",0,0,909.28,0
3477020,16:08:59,16:08:59,470,4,"",0,0,1297.99,0
3477020,16:10:17,16:10:17,439,5,"",0,0,1786.43,0
3477020,16:11:10,16:11:10,471,6,"",0,0,2053.83,0
3477020,16:12:11,16:12:11,472,7,"",0,0,2345.89,0
3477020,16:13:33,16:13:33,473,8,"",0,0,2688.49,0
3477020,16:14:20,16:14:20,474,9,"",0,0,2929.82,0
3477020,16:15:01,16:15:01,475,10,"",0,0,3119.91,0
3477020,16:15:48,16:15:48,476,11,"",0,0,3372.85,0
3477020,16:16:21,16:16:21,477,12,"",0,0,3559.86,0
3477020,16:16:55,16:16:55,478,13,"",0,0,3767.32,0
3477020,16:17:35,16:17:35,479,14,"",0,0,4019.47,0
3477020,16:18:24,16:18:24,480,15,"",0,0,4337.91,0
3477020,16:18:57,16:18:57,481,16,"",0,0,4515.20,0
3477020,16:21:41,16:21:41,710,17,"",0,0,5493.35,0
3477020,16:22:30,16:22:30,711,18,"",0,0,5712.04,0
3477020,16:23:35,16:23:35,437,19,"",0,0,6102.55,0
3477020,16:25:00,16:25:00,458,20,"",0,0,6482.41,1
3477020,16:29:56,16:29:56,482,21,"",0,0,8020.85,0
3477020,16:30:51,16:30:51,483,22,"",0,0,8343.79,0
3477020,16:31:35,16:31:35,484,23,"",0,0,8606.91,0
3477020,16:32:13,16:32:13,485,24,"",0,0,8825.67,0
3477020,16:32:57,16:32:57,486,25,"",0,0,9101.41,0
3477020,16:34:50,16:34:50,487,26,"",0,0,9792.07,0
3477020,16:36:20,16:36:20,488,27,"",0,0,10286.42,0
3477020,16:38:09,16:38:09,489,28,"",0,0,10936.06,0
3477020,16:38:48,16:38:48,490,29,"",0,0,11183.36,0
3477020,16:39:50,16:39:50,491,30,"",0,0,11544.03,0
3477020,16:41:16,16:41:16,293,31,"",0,0,12012.53,0
3477020,16:41:56,16:41:56,294,32,"",0,0,12264.28,0
3477020,16:43:33,16:43:33,295,33,"",0,0,12829.86,0
3477020,16:44:22,16:44:22,296,34,"",0,0,13172.09,0
3477020,16:45:28,16:45:28,298,35,"",0,0,13544.20,0
3477020,16:46:19,16:46:19,299,36,"",0,0,13820.81,0
3477020,16:47:34,16:47:34,301,37,"",0,0,14275.09,0
3477020,16:47:56,16:47:56,302,38,"",0,0,14398.74,0
3477020,16:49:29,16:49:29,304,39,"",0,0,14987.26,0
3477020,16:50:07,16:50:07,1328,40,"",0,0,15209.49,0
3477020,16:52:00,16:52:00,127,41,"",0,0,15943.72,1
3478080,18:07:00,18:07:00,127,1,"",0,0,0.00,1
3478080,18:08:04,18:08:04,995,2,"",0,0,463.00,0
3478080,18:08:48,18:08:48,1341,3,"",0,0,817.99,0
3478080,18:09:18,18:09:18,1066,4,"",0,0,1052.76,0
3478080,18:09:52,18:09:52,1067,5,"",0,0,1333.65,0
3478080,18:10:37,18:10:37,1068,6,"",0,0,1660.64,0
3478080,18:11:11,18:11:11,435,7,"",0,0,1919.89,0
3478080,18:11:58,18:11:58,408,8,"",0,0,2245.58,0
3478080,18:12:27,18:12:27,1079,9,"",0,0,2430.82,0
3478080,18:12:50,18:12:50,1247,10,"",0,0,2578.43,0
3478080,18:13:58,18:13:58,1248,11,"",0,0,3055.67,0
3478080,18:14:54,18:14:54,818,12,"",0,0,3504.13,0
3478080,18:16:01,18:16:01,819,13,"",0,0,3931.83,0
3478080,18:17:22,18:17:22,1748,14,"",0,0,4544.97,0
3478080,18:18:16,18:18:16,1749,15,"",0,0,4920.17,0
3478080,18:19:34,18:19:34,823,16,"",0,0,5399.86,0
3478080,18:20:15,18:20:15,1335,17,"",0,0,5708.23,0
3478080,18:20:44,18:20:44,1080,18,"",0,0,5930.12,0
3478080,18:21:27,18:21:27,430,19,"",0,0,6137.39,0
3478080,18:22:17,18:22:17,1750,20,"",0,0,6483.85,0
3478080,18:23:00,18:23:00,417,21,"",0,0,6788.44,1
3478080,18:24:13,18:24:13,1123,22,"",0,0,7084.30,0
3478080,18:25:22,18:25:22,418,23,"",0,0,7392.90,0
3478080,18:26:38,18:26:38,1148,24,"",0,0,7743.29,0
3478080,18:28:00,18:28:00,421,25,"",0,0,8170.56,1
3479020,06:00:00,06:00:00,127,1,"",0,0,0.00,1
3479020,06:00:39,06:00:39,833,2,"",0,0,246.32,0
3479020,06:02:00,06:02:00,1290,3,"",0,0,690.45,0
3479020,06:03:09,06:03:09,779,4,"",0,0,1060.02,0
3479020,06:03:55,06:03:55,780,5,"",0,0,1347.15,0
3479020,06:04:48,06:04:48,795,6,"",0,0,1604.12,0
3479020,06:06:16,06:06:16,781,7,"",0,0,1990.61,0
3479020,06:07:34,06:07:34,782,8,"",0,0,2330.36,0
3479020,06:09:02,06:09:02,783,9,"",0,0,2731.49,0
3479020,06:09:53,06:09:53,784,10,"",0,0,2925.89,0
3479020,06:10:46,06:10:46,785,11,"",0,0,3231.68,0
3479020,06:11:34,06:11:34,1691,12,"",0,0,3463.34,0
3479020,06:12:39,06:12:39,786,13,"",0,0,3824.59,0
3479020,06:13:43,06:13:43,787,14,"",0,0,4135.76,0
3479020,06:14:36,06:14:36,796,15,"",0,0,4402.01,0
3479020,06:15:02,06:15:02,788,16,"",0,0,4525.66,0
3479020,06:15:34,06:15:34,789,17,"",0,0,4715.20,0
3479020,06:16:06,06:16:06,790,18,"",0,0,4867.79,0
3479020,06:17:09,06:17:09,1331,19,"",0,0,5204.52,0
3479020,06:18:00,06:18:00,791,20,"",0,0,5455.42,1
3480080,09:36:00,09:36:00,1797,1,"",0,0,0.00,1
3480080,09:46:55,09:46:55,1524,2,"",0,0,6166.85,0
3480080,09:49:18,09:49:18,1525,3,"",0,0,7219.08,0
3480080,09:51:19,09:51:19,1526,4,"",0,0,8199.26,0
3480080,09:53:00,09:53:00,1467,5,"",0,0,8827.45,1
3480080,09:55:07,09:55:07,1527,6,"",0,0,9424.04,0
3480080,09:57:16,09:57:16,1528,7,"",0,0,10073.03,0
3480080,09:58:45,09:58:45,1529,8,"",0,0,10552.29,0
3480080,10:03:00,10:03:00,1530,9,"",0,0,11703.63,1
3480080,10:04:34,10:04:34,2934,10,"",0,0,12300.05,0
3480080,10:09:23,10:09:23,1531,11,"",0,0,14229.05,0
3480080,10:10:42,10:10:42,1532,12,"",0,0,14766.82,0
3480080,10:14:00,10:14:00,1260,13,"",0,0,16142.12,1
3481020,16:22:00,16:22:00,127,1,"",0,0,0.00,1
3481020,16:23:04,16:23:04,995,2,"",0,0,463.00,0
3481020,16:23:48,16:23:48,1341,3,"",0,0,817.99,0
3481020,16:24:18,16:24:18,1066,4,"",0,0,1052.76,0
3481020,16:24:52,16:24:52,1067,5,"",0,0,1333.65,0
3481020,16:25:37,16:25:37,1068,6,"",0,0,1660.64,0
3481020,16:26:11,16:26:11,435,7,"",0,0,1919.89,0
3481020,16:26:58,16:26:58,408,8,"",0,0,2245.58,0
3481020,16:27:27,16:27:27,1079,9,"",0,0,2430.82,0
3481020,16:27:50,16:27:50,1247,10,"",0,0,2578.43,0
3481020,16:28:58,16:28:58,1248,11,"",0,0,3055.67,0
3481020,16:29:54,16:29:54,818,12,"",0,0,3504.13,0
3481020,16:31:01,16:31:01,819,13,"",0,0,3931.83,0
3481020,16:32:22,16:32:22,1748,14,"",0,0,4544.97,0
3481020,16:33:16,16:33:16,1749,15,"",0,0,4920.17,0
3481020,16:34:34,16:34:34,823,16,"",0,0,5399.86,0
3481020,16:35:15,16:35:15,1335,17,"",0,0,5708.23,0
3481020,16:35:44,16:35:44,1080,18,"",0,0,5930.12,0
3481020,16:36:27,16:36:27,430,19,"",0,0,6137.39,0
3481020,16:37:17,16:37:17,1750,20,"",0,0,6483.85,0
3481020,16:38:00,16:38:00,417,21,"",0,0,6788.44,1
3481020,16:39:13,16:39:13,1123,22,"",0,0,7084.30,0
3481020,16:40:22,16:40:22,418,23,"",0,0,7392.90,0
3481020,16:41:38,16:41:38,1148,24,"",0,0,7743.29,0
3481020,16:43:00,16:43:00,421,25,"",0,0,8170.56,1
3482080,09:50:00,09:50:00,127,1,"",0,0,0.00,1
3482080,09:50:31,09:50:31,128,2,"",0,0,339.19,0
3482080,09:50:54,09:50:54,129,3,"",0,0,564.15,0
3482080,09:51:37,09:51:37,133,4,"",0,0,1039.49,0
3482080,09:52:30,09:52:30,1119,5,"",0,0,1482.61,0
3482080,09:53:12,09:53:12,135,6,"",0,0,1935.31,0
3482080,09:53:50,09:53:50,136,7,"",0,0,2192.41,0
3482080,09:54:33,09:54:33,138,8,"",0,0,2698.14,0
3482080,09:55:40,09:55:40,140,9,"",0,0,3298.64,0
3482080,09:56:28,09:56:28,141,10,"",0,0,3868.41,0
3482080,09:56:55,09:56:55,142,11,"",0,0,4149.13,0
3482080,09:57:25,09:57:25,131,12,"",0,0,4439.54,0
3482080,09:58:25,09:58:25,143,13,"",0,0,5035.80,0
3482080,10:00:11,10:00:11,144,14,"",0,0,6146.46,0
3482080,10:01:00,10:01:00,145,15,"",0,0,6711.33,1
3482080,10:02:01,10:02:01,146,16,"",0,0,7158.31,0
3482080,10:03:19,10:03:19,147,17,"",0,0,7716.86,0
3482080,10:04:36,10:04:36,148,18,"",0,0,8289.13,0
3482080,10:05:27,10:05:27,149,19,"",0,0,8659.83,0
3482080,10:09:00,10:09:00,151,20,"",0,0,10249.55,0
3482080,10:10:16,10:10:16,152,21,"",0,0,10844.50,0
3482080,10:11:00,10:11:00,153,22,"",0,0,11178.41,1
3482080,10:11:46,10:11:46,1078,23,"",0,0,11399.41,0
3482080,10:13:49,10:13:49,155,24,"",0,0,12080.50,0
3482080,10:15:17,10:15:17,163,25,"",0,0,12529.02,0
3482080,10:19:27,10:19:27,158,26,"",0,0,13502.22,0
3482080,10:21:00,10:21:00,156,27,"",0,0,13861.64,1
3483020,08:37:00,08:37:00,127,1,"",0,0,0.00,1
3483020,08:37:43,08:37:43,833,2,"",0,0,246.78,0
3483020,08:39:06,08:39:06,1290,3,"",0,0,690.91,0
3483020,08:40:25,08:40:25,1291,4,"",0,0,1074.50,0
3483020,08:41:25,08:41:25,835,5,"",0,0,1400.92,0
3483020,08:42:37,08:42:37,1344,6,"",0,0,1765.76,0
3483020,08:43:08,08:43:08,976,7,"",0,0,1915.03,0
3483020,08:43:46,08:43:46,684,8,"",0,0,2116.52,0
3483020,08:44:15,08:44:15,685,9,"",0,0,2253.95,0
3483020,08:45:14,08:45:14,686,10,"",0,0,2540.31,0
3483020,08:46:00,08:46:00,687,11,"",0,0,2759.25,0
3483020,08:47:00,08:47:00,1195,12,"",0,0,3086.08,1
3483020,08:47:57,08:47:57,405,13,"",0,0,3420.99,0
3483020,08:48:50,08:48:50,406,14,"",0,0,3818.51,0
3483020,08:50:13,08:50:13,1035,15,"",0,0,4340.51,0
3483020,08:51:12,08:51:12,1038,16,"",0,0,4651.32,0
3483020,08:51:56,08:51:56,1040,17,"",0,0,4935.49,0
3483020,08:52:31,08:52:31,1215,18,"",0,0,5141.49,0
3483020,08:52:59,08:52:59,1196,19,"",0,0,5315.68,0
3483020,08:53:32,08:53:32,1197,20,"",0,0,5556.12,0
3483020,08:54:12,08:54:12,1198,21,"",0,0,5783.27,0
3483020,08:55:41,08:55:41,1216,22,"",0,0,6284.68,0
3483020,08:56:52,08:56:52,1217,23,"",0,0,6706.90,0
3483020,08:58:11,08:58:11,1374,24,"",0,0,7165.17,0
3483020,08:59:00,08:59:00,2915,25,"",0,0,7497.11,0
3483020,08:59:43,08:59:43,1800,26,"",0,0,7768.69,0
3483020,09:00:50,09:00:50,2954,27,"",0,0,8096.50,0
3483020,09:01:34,09:01:34,989,28,"",0,0,8379.92,0
3483020,09:03:28,09:03:28,2985,29,"",0,0,9040.11,0
3483020,09:05:25,09:05:25,440,30,"",0,0,9702.36,0
3483020,09:05:58,09:05:58,75,31,"",0,0,9942.51,0
3483020,09:07:00,09:07:00,2955,32,"",0,0,10356.44,1
3484050,12:30:00,12:30:00,1072,1,"",0,0,0.00,1
3484050,12:31:33,12:31:33,393,2,"",0,0,378.29,0
3484050,12:33:09,12:33:09,396,3,"",0,0,845.87,0
3484050,12:35:08,12:35:08,398,4,"",0,0,1489.40,0
3484050,12:37:26,12:37:26,253,5,"",0,0,2091.48,0
3484050,12:38:28,12:38:28,249,6,"",0,0,2299.83,0
3484050,12:39:43,12:39:43,240,7,"",0,0,2658.00,0
3484050,12:41:58,12:41:58,211,8,"",0,0,3257.61,0
3484050,12:43:24,12:43:24,207,9,"",0,0,3678.52,0
3484050,12:46:00,12:46:00,1313,10,"",0,0,4444.63,0
3484050,12:47:00,12:47:00,197,11,"",0,0,4746.61,1
3484050,12:47:36,12:47:36,1314,12,"",0,0,4932.70,0
3484050,12:48:33,12:48:33,1315,13,"",0,0,5193.84,0
3484050,12:49:09,12:49:09,1316,14,"",0,0,5364.91,0
3484050,12:49:53,12:49:53,1317,15,"",0,0,5562.53,0
3484050,12:51:13,12:51:13,1318,16,"",0,0,5962.07,0
3484050,12:53:05,12:53:05,1319,17,"",0,0,6508.86,0
3484050,12:53:57,12:53:57,1320,18,"",0,0,6755.61,0
3484050,12:57:03,12:57:03,1321,19,"",0,0,7462.60,0
3484050,12:57:58,12:57:58,875,20,"",0,0,7714.04,0
3484050,13:00:00,13:00:00,458,21,"",0,0,8208.73,1
3485020,19:00:00,19:00:00,909,1,"",0,0,0.00,1
3485020,19:00:51,19:00:51,1418,2,"",0,0,184.30,0
3485020,19:02:25,19:02:25,1181,3,"",0,0,533.85,0
3485020,19:03:51,19:03:51,1632,4,"",0,0,829.65,0
3485020,19:05:42,19:05:42,1634,5,"",0,0,1250.41,0
3485020,19:06:38,19:06:38,1635,6,"",0,0,1453.36,0
3485020,19:07:12,19:07:12,638,7,"",0,0,1558.26,0
3485020,19:09:27,19:09:27,986,8,"",0,0,2044.52,0
3485020,19:11:25,19:11:25,184,9,"",0,0,2236.44,0
3485020,19:12:34,19:12:34,185,10,"",0,0,2453.44,0
3485020,19:15:00,19:15:00,189,11,"",0,0,3023.38,0
3485020,19:15:58,19:15:58,1636,12,"",0,0,3264.93,0
3485020,19:18:00,19:18:00,1405,13,"",0,0,3758.37,1
3486070,08:22:00,08:22:00,127,1,"",0,0,0.00,1
3486070,08:22:54,08:22:54,306,2,"",0,0,383.05,0
3486070,08:23:48,08:23:48,307,3,"",0,0,598.36,0
3486070,08:24:43,08:24:43,641,4,"",0,0,883.64,0
3486070,08:25:37,08:25:37,640,5,"",0,0,1172.42,0
3486070,08:26:20,08:26:20,642,6,"",0,0,1451.48,0
3486070,08:27:00,08:27:00,643,7,"",0,0,1681.83,1
3486070,08:28:22,08:28:22,645,8,"",0,0,2128.34,0
3486070,08:28:57,08:28:57,646,9,"",0,0,2320.98,0
3486070,08:30:09,08:30:09,647,10,"",0,0,2662.85,0
3486070,08:31:19,08:31:19,648,11,"",0,0,3040.98,0
3486070,08:31:56,08:31:56,649,12,"",0,0,3254.99,0
3486070,08:32:36,08:32:36,650,13,"",0,0,3490.12,0
3486070,08:33:53,08:33:53,651,14,"",0,0,3906.97,0
3486070,08:36:28,08:36:28,652,15,"",0,0,4618.76,0
3486070,08:37:20,08:37:20,440,16,"",0,0,4876.47,0
3486070,08:38:38,08:38:38,653,17,"",0,0,5100.16,0
3486070,08:39:32,08:39:32,1141,18,"",0,0,5386.33,0
3486070,08:40:47,08:40:47,654,19,"",0,0,5556.72,0
3486070,08:42:00,08:42:00,655,20,"",0,0,5810.16,1
3486070,08:46:44,08:46:44,1257,21,"",0,0,7540.29,0
3486070,08:47:22,08:47:22,1258,22,"",0,0,7723.17,0
3486070,08:48:46,08:48:46,1259,23,"",0,0,8303.60,0
3486070,08:52:00,08:52:00,1260,24,"",0,0,9416.67,1
3487080,16:37:00,16:37:00,127,1,"",0,0,0.00,1
3487080,16:38:49,16:38:49,1301,2,"",0,0,679.74,0
3487080,16:39:20,16:39:20,194,3,"",0,0,856.79,0
3487080,16:39:58,16:39:58,195,4,"",0,0,1051.95,0
3487080,16:41:41,16:41:41,196,5,"",0,0,1428.53,0
3487080,16:42:39,16:42:39,198,6,"",0,0,1761.29,0
3487080,16:43:21,16:43:21,199,7,"",0,0,2036.36,0
3487080,16:44:21,16:44:21,201,8,"",0,0,2391.37,0
3487080,16:45:15,16:45:15,203,9,"",0,0,2707.71,0
3487080,16:46:26,16:46:26,205,10,"",0,0,3140.08,0
3487080,16:47:38,16:47:38,206,11,"",0,0,3559.12,0
3487080,16:48:24,16:48:24,1117,12,"",0,0,3809.71,0
3487080,16:49:40,16:49:40,451,13,"",0,0,4260.32,0
3487080,16:50:32,16:50:32,1381,14,"",0,0,4568.92,0
3487080,16:51:59,16:51:59,452,15,"",0,0,5126.90,0
3487080,16:52:45,16:52:45,453,16,"",0,0,5392.15,0
3487080,16:54:53,16:54:53,455,17,"",0,0,6041.03,0
3487080,16:56:26,16:56:26,1305,18,"",0,0,6608.04,0
3487080,16:58:00,16:58:00,456,19,"",0,0,7183.65,0
3487080,16:59:27,16:59:27,457,20,"",0,0,7761.69,0
3487080,17:05:00,17:05:00,458,21,"",0,0,9408.75,1
3487080,17:06:54,17:06:54,459,22,"",0,0,10170.68,0
3487080,17:08:14,17:08:14,438,23,"",0,0,10694.59,0
3487080,17:09:20,17:09:20,460,24,"",0,0,11294.90,0
3487080,17:10:44,17:10:44,461,25,"",0,0,11872.80,0
3487080,17:11:43,17:11:43,462,26,"",0,0,12349.34,0
3487080,17:12:17,17:12:17,463,27,"",0,0,12584.41,0
3487080,17:12:47,17:12:47,464,28,"",0,0,12829.15,0
3487080,17:13:21,17:13:21,465,29,"",0,0,13079.35,0
3487080,17:14:01,17:14:01,466,30,"",0,0,13384.71,0
3487080,17:15:00,17:15:00,467,31,"",0,0,13754.12,1
3488050,11:37:00,11:37:00,127,1,"",0,0,0.00,1
3488050,11:38:49,11:38:49,1301,2,"",0,0,679.74,0
3488050,11:39:20,11:39:20,194,3,"",0,0,856.79,0
3488050,11:39:58,11:39:58,195,4,"",0,0,1051.95,0
3488050,11:41:41,11:41:41,196,5,"",0,0,1428.53,0
3488050,11:42:39,11:42:39,198,6,"",0,0,1761.29,0
3488050,11:43:21,11:43:21,199,7,"",0,0,2036.36,0
3488050,11:44:21,11:44:21,201,8,"",0,0,2391.37,0
3488050,11:45:15,11:45:15,203,9,"",0,0,2707.71,0
3488050,11:46:26,11:46:26,205,10,"",0,0,3140.08,0
3488050,11:47:38,11:47:38,206,11,"",0,0,3559.12,0
3488050,11:48:24,11:48:24,1117,12,"",0,0,3809.71,0
3488050,11:49:40,11:49:40,451,13,"",0,0,4260.32,0
3488050,11:50:32,11:50:32,1381,14,"",0,0,4568.92,0
3488050,11:51:59,11:51:59,452,15,"",0,0,5126.90,0
3488050,11:52:45,11:52:45,453,16,"",0,0,5392.15,0
3488050,11:54:53,11:54:53,455,17,"",0,0,6041.03,0
3488050,11:56:26,11:56:26,1305,18,"",0,0,6608.04,0
3488050,11:58:00,11:58:00,456,19,"",0,0,7183.65,0
3488050,11:59:27,11:59:27,457,20,"",0,0,7761.69,0
3488050,12:05:00,12:05:00,458,21,"",0,0,9408.75,1
3488050,12:06:54,12:06:54,459,22,"",0,0,10170.68,0
3488050,12:08:14,12:08:14,438,23,"",0,0,10694.59,0
3488050,12:09:20,12:09:20,460,24,"",0,0,11294.90,0
3488050,12:10:44,12:10:44,461,25,"",0,0,11872.80,0
3488050,12:11:43,12:11:43,462,26,"",0,0,12349.34,0
3488050,12:12:17,12:12:17,463,27,"",0,0,12584.41,0
3488050,12:12:47,12:12:47,464,28,"",0,0,12829.15,0
3488050,12:13:21,12:13:21,465,29,"",0,0,13079.35,0
3488050,12:14:01,12:14:01,466,30,"",0,0,13384.71,0
3488050,12:15:00,12:15:00,467,31,"",0,0,13754.12,1
3489050,22:36:00,22:36:00,1405,1,"",0,0,0.00,1
3489050,22:36:19,22:36:19,450,2,"",0,0,63.98,0
3489050,22:37:55,22:37:55,27,3,"",0,0,427.68,0
3489050,22:38:33,22:38:33,843,4,"",0,0,600.15,0
3489050,22:40:16,22:40:16,128,5,"",0,0,1002.02,0
3489050,22:41:17,22:41:17,129,6,"",0,0,1226.98,0
3489050,22:42:37,22:42:37,132,7,"",0,0,1577.61,0
3489050,22:45:05,22:45:05,613,8,"",0,0,2005.41,0
3489050,22:48:14,22:48:14,1412,9,"",0,0,2652.85,0
3489050,22:49:53,22:49:53,1630,10,"",0,0,3054.73,0
3489050,22:50:32,22:50:32,1751,11,"",0,0,3197.25,0
3489050,22:51:30,22:51:30,1752,12,"",0,0,3416.72,0
3489050,22:52:05,22:52:05,1631,13,"",0,0,3555.79,0
3489050,22:53:00,22:53:00,909,14,"",0,0,3798.29,1
3490020,15:30:00,15:30:00,458,1,"",0,0,0.00,1
3490020,15:31:21,15:31:21,906,2,"",0,0,512.27,0
3490020,15:32:17,15:32:17,876,3,"",0,0,1106.54,0
3490020,15:33:10,15:33:10,1692,4,"",0,0,1538.16,0
3490020,15:34:24,15:34:24,1306,5,"",0,0,2029.78,0
3490020,15:35:15,15:35:15,1307,6,"",0,0,2570.23,0
3490020,15:36:11,15:36:11,1308,7,"",0,0,3124.48,0
3490020,15:36:35,15:36:35,1309,8,"",0,0,3366.08,0
3490020,15:37:00,15:37:00,1310,9,"",0,0,3591.72,1
3490020,15:37:17,15:37:17,1311,10,"",0,0,3685.00,0
3490020,15:37:43,15:37:43,1312,11,"",0,0,3847.93,0
3490020,15:38:38,15:38:38,200,12,"",0,0,4233.37,0
3490020,15:39:24,15:39:24,400,13,"",0,0,4568.87,0
3490020,15:41:16,15:41:16,210,14,"",0,0,5378.52,0
3490020,15:42:23,15:42:23,213,15,"",0,0,5787.61,0
3490020,15:43:56,15:43:56,239,16,"",0,0,6354.59,0
3490020,15:45:11,15:45:11,305,17,"",0,0,6849.81,0
3490020,15:46:40,15:46:40,315,18,"",0,0,7467.17,0
3490020,15:49:48,15:49:48,401,19,"",0,0,8639.25,0
3490020,15:50:38,15:50:38,321,20,"",0,0,8974.20,0
3490020,15:52:53,15:52:53,317,21,"",0,0,9824.68,0
3490020,15:55:08,15:55:08,316,22,"",0,0,10694.27,0
3490020,15:56:05,15:56:05,324,23,"",0,0,10952.67,0
3490020,15:58:00,15:58:00,1072,24,"",0,0,11624.55,1
3491070,06:40:00,06:40:00,458,1,"",0,0,0.00,1
3491070,06:41:36,06:41:36,906,2,"",0,0,512.27,0
3491070,06:43:21,06:43:21,1798,3,"",0,0,1221.79,0
3491070,06:44:38,06:44:38,866,4,"",0,0,1583.55,0
3491070,06:45:28,06:45:28,867,5,"",0,0,2017.37,0
3491070,06:46:06,06:46:06,1120,6,"",0,0,2288.92,0
3491070,06:47:07,06:47:07,1121,7,"",0,0,2805.33,0
3491070,06:47:41,06:47:41,1358,8,"",0,0,3125.59,0
3491070,06:48:07,06:48:07,905,9,"",0,0,3392.14,0
3491070,06:48:52,06:48:52,1360,10,"",0,0,3807.25,0
3491070,06:49:39,06:49:39,679,11,"",0,0,4212.08,0
3491070,06:50:17,06:50:17,1641,12,"",0,0,4521.52,0
3491070,06:50:54,06:50:54,1643,13,"",0,0,4803.09,0
3491070,06:52:00,06:52:00,680,14,"",0,0,5301.80,1
3491070,06:53:22,06:53:22,1151,15,"",0,0,5775.73,0
3491070,06:54:06,06:54:06,1122,16,"",0,0,6081.18,0
3491070,06:54:53,06:54:53,381,17,"",0,0,6451.08,0
3491070,06:55:44,06:55:44,682,18,"",0,0,6810.93,0
3491070,06:57:43,06:57:43,1361,19,"",0,0,7604.59,0
3491070,06:58:39,06:58:39,383,20,"",0,0,7972.84,0
3491070,06:59:14,06:59:14,1172,21,"",0,0,8219.74,0
3491070,07:00:10,07:00:10,384,22,"",0,0,8693.16,0
3491070,07:01:00,07:01:00,385,23,"",0,0,9021.54,1
3491070,07:01:28,07:01:28,386,24,"",0,0,9209.29,0
3491070,07:02:05,07:02:05,3065,25,"",0,0,9502.82,0
3491070,07:03:31,07:03:31,388,26,"",0,0,10302.23,0
3491070,07:04:15,07:04:15,389,27,"",0,0,10657.01,0
3491070,07:05:10,07:05:10,390,28,"",0,0,11109.20,0
3491070,07:07:17,07:07:17,1157,29,"",0,0,11556.82,0
3491070,07:08:30,07:08:30,392,30,"",0,0,11927.56,0
3491070,07:09:10,07:09:10,394,31,"",0,0,12255.09,0
3491070,07:10:00,07:10:00,395,32,"",0,0,12649.40,1
3491070,07:12:50,07:12:50,1679,33,"",0,0,12898.80,0
3491070,07:13:57,07:13:57,397,34,"",0,0,13136.75,0
3491070,07:14:52,07:14:52,399,35,"",0,0,13362.44,0
3491070,07:17:10,07:17:10,19,36,"",0,0,13773.65,0
3491070,07:18:29,07:18:29,1182,37,"",0,0,14106.52,0
3491070,07:20:58,07:20:58,35,38,"",0,0,14622.21,0
3491070,07:22:39,07:22:39,189,39,"",0,0,15045.20,0
3491070,07:25:00,07:25:00,127,40,"",0,0,15717.59,1
3492070,22:52:00,22:52:00,1072,1,"",0,0,0.00,1
3492070,22:52:48,22:52:48,930,2,"",0,0,400.08,0
3492070,22:53:11,22:53:11,931,3,"",0,0,650.93,0
3492070,22:54:01,22:54:01,1073,4,"",0,0,1089.01,0
3492070,22:54:31,22:54:31,932,5,"",0,0,1319.00,0
3492070,22:55:05,22:55:05,1740,6,"",0,0,1664.56,0
3492070,22:55:54,22:55:54,1741,7,"",0,0,2023.38,0
3492070,22:58:14,22:58:14,1742,8,"",0,0,2877.78,0
3492070,22:58:53,22:58:53,1743,9,"",0,0,3192.45,0
3492070,22:59:58,22:59:58,1744,10,"",0,0,3765.61,0
3492070,23:01:06,23:01:06,1736,11,"",0,0,4215.82,0
3492070,23:02:08,23:02:08,634,12,"",0,0,4765.45,0
3492070,23:02:50,23:02:50,635,13,"",0,0,5167.14,0
3492070,23:03:55,23:03:55,391,14,"",0,0,5454.65,0
3492070,23:04:51,23:04:51,1157,15,"",0,0,5577.31,0
3492070,23:06:00,23:06:00,392,16,"",0,0,5948.05,1
3492070,23:06:35,23:06:35,394,17,"",0,0,6275.62,0
3492070,23:07:19,23:07:19,395,18,"",0,0,6669.93,0
3492070,23:08:38,23:08:38,1679,19,"",0,0,6919.33,0
3492070,23:09:10,23:09:10,397,20,"",0,0,7157.28,0
3492070,23:09:35,23:09:35,399,21,"",0,0,7382.95,0
3492070,23:10:29,23:10:29,1745,22,"",0,0,7769.61,0
3492070,23:11:09,23:11:09,1746,23,"",0,0,8002.00,0
3492070,23:11:56,23:11:56,1152,24,"",0,0,8423.27,0
3492070,23:12:25,23:12:25,1218,25,"",0,0,8693.57,0
3492070,23:13:00,23:13:00,909,26,"",0,0,8981.40,1
3492070,23:15:06,23:15:06,3066,27,"",0,0,9277.11,0
3492070,23:20:00,23:20:00,127,28,"",0,0,10038.73,1
3493070,12:40:00,12:40:00,458,1,"",0,0,0.00,1
3493070,12:41:36,12:41:36,906,2,"",0,0,512.27,0
3493070,12:43:21,12:43:21,1798,3,"",0,0,1221.79,0
3493070,12:44:38,12:44:38,866,4,"",0,0,1583.55,0
3493070,12:45:28,12:45:28,867,5,"",0,0,2017.37,0
3493070,12:46:06,12:46:06,1120,6,"",0,0,2288.92,0
3493070,12:47:07,12:47:07,1121,7,"",0,0,2805.33,0
3493070,12:47:41,12:47:41,1358,8,"",0,0,3125.59,0
3493070,12:48:07,12:48:07,905,9,"",0,0,3392.14,0
3493070,12:48:52,12:48:52,1360,10,"",0,0,3807.25,0
3493070,12:49:39,12:49:39,679,11,"",0,0,4212.08,0
3493070,12:50:17,12:50:17,1641,12,"",0,0,4521.52,0
3493070,12:50:54,12:50:54,1643,13,"",0,0,4803.09,0
3493070,12:52:00,12:52:00,680,14,"",0,0,5301.80,1
3493070,12:53:22,12:53:22,1151,15,"",0,0,5775.73,0
3493070,12:54:06,12:54:06,1122,16,"",0,0,6081.18,0
3493070,12:54:53,12:54:53,381,17,"",0,0,6451.08,0
3493070,12:55:44,12:55:44,682,18,"",0,0,6810.93,0
3493070,12:57:43,12:57:43,1361,19,"",0,0,7604.59,0
3493070,12:58:39,12:58:39,383,20,"",0,0,7972.84,0
3493070,12:59:14,12:59:14,1172,21,"",0,0,8219.74,0
3493070,13:00:10,13:00:10,384,22,"",0,0,8693.16,0
3493070,13:01:00,13:01:00,385,23,"",0,0,9021.54,1
3493070,13:01:28,13:01:28,386,24,"",0,0,9209.29,0
3493070,13:02:05,13:02:05,3065,25,"",0,0,9502.82,0
3493070,13:03:31,13:03:31,388,26,"",0,0,10302.23,0
3493070,13:04:15,13:04:15,389,27,"",0,0,10657.01,0
3493070,13:05:10,13:05:10,390,28,"",0,0,11109.20,0
3493070,13:07:17,13:07:17,1157,29,"",0,0,11556.82,0
3493070,13:08:30,13:08:30,392,30,"",0,0,11927.56,0
3493070,13:09:10,13:09:10,394,31,"",0,0,12255.09,0
3493070,13:10:00,13:10:00,395,32,"",0,0,12649.40,1
3493070,13:12:50,13:12:50,1679,33,"",0,0,12898.80,0
3493070,13:13:57,13:13:57,397,34,"",0,0,13136.75,0
3493070,13:14:52,13:14:52,399,35,"",0,0,13362.44,0
3493070,13:17:10,13:17:10,19,36,"",0,0,13773.65,0
3493070,13:18:29,13:18:29,1182,37,"",0,0,14106.52,0
3493070,13:20:58,13:20:58,35,38,"",0,0,14622.21,0
3493070,13:22:39,13:22:39,189,39,"",0,0,15045.20,0
3493070,13:25:00,13:25:00,127,40,"",0,0,15717.59,1
3494010,15:37:00,15:37:00,127,1,"",0,0,0.00,1
3494010,15:37:36,15:37:36,128,2,"",0,0,339.19,0
3494010,15:38:04,15:38:04,129,3,"",0,0,564.15,0
3494010,15:38:55,15:38:55,133,4,"",0,0,1039.49,0
3494010,15:39:58,15:39:58,1119,5,"",0,0,1482.61,0
3494010,15:40:47,15:40:47,135,6,"",0,0,1935.31,0
3494010,15:41:32,15:41:32,136,7,"",0,0,2192.41,0
3494010,15:42:22,15:42:22,138,8,"",0,0,2698.14,0
3494010,15:43:42,15:43:42,140,9,"",0,0,3298.64,0
3494010,15:44:38,15:44:38,141,10,"",0,0,3868.41,0
3494010,15:45:11,15:45:11,142,11,"",0,0,4149.13,0
3494010,15:45:46,15:45:46,131,12,"",0,0,4439.54,0
3494010,15:46:57,15:46:57,143,13,"",0,0,5035.80,0
3494010,15:49:02,15:49:02,144,14,"",0,0,6146.46,0
3494010,15:50:00,15:50:00,145,15,"",0,0,6711.33,1
3494010,15:51:32,15:51:32,146,16,"",0,0,7158.31,0
3494010,15:53:28,15:53:28,147,17,"",0,0,7716.86,0
3494010,15:55:25,15:55:25,148,18,"",0,0,8289.13,0
3494010,15:56:41,15:56:41,149,19,"",0,0,8659.83,0
3494010,16:02:01,16:02:01,151,20,"",0,0,10249.55,0
3494010,16:03:54,16:03:54,152,21,"",0,0,10844.50,0
3494010,16:05:00,16:05:00,153,22,"",0,0,11178.41,1
3494010,16:05:41,16:05:41,1078,23,"",0,0,11399.41,0
3494010,16:07:32,16:07:32,155,24,"",0,0,12080.50,0
3494010,16:08:51,16:08:51,163,25,"",0,0,12529.02,0
3494010,16:12:36,16:12:36,158,26,"",0,0,13502.22,0
3494010,16:14:00,16:14:00,156,27,"",0,0,13861.64,1
3495010,13:37:00,13:37:00,127,1,"",0,0,0.00,1
3495010,13:39:00,13:39:00,1418,2,"",0,0,824.02,1
3495010,13:40:14,13:40:14,303,3,"",0,0,1370.38,0
3495010,13:41:32,13:41:32,190,4,"",0,0,1871.14,0
3495010,13:42:46,13:42:46,1737,5,"",0,0,2259.66,0
3495010,13:44:00,13:44:00,352,6,"",0,0,2465.89,0
3495010,13:44:46,13:44:46,353,7,"",0,0,2753.91,0
3495010,13:47:11,13:47:11,355,8,"",0,0,3304.06,0
3495010,13:48:02,13:48:02,356,9,"",0,0,3681.78,0
3495010,13:49:00,13:49:00,358,10,"",0,0,4060.76,1
3495010,13:50:22,13:50:22,359,11,"",0,0,4339.57,0
3495010,13:51:51,13:51:51,621,12,"",0,0,4667.09,0
3495010,13:53:25,13:53:25,623,13,"",0,0,5067.63,0
3495010,13:53:52,13:53:52,624,14,"",0,0,5272.21,0
3495010,13:54:36,13:54:36,625,15,"",0,0,5692.58,0
3495010,13:55:38,13:55:38,626,16,"",0,0,6120.94,0
3495010,13:56:48,13:56:48,1738,17,"",0,0,6732.81,0
3495010,13:57:33,13:57:33,1739,18,"",0,0,7093.47,0
3495010,13:59:53,13:59:53,270,19,"",0,0,7981.20,0
3495010,14:00:57,14:00:57,344,20,"",0,0,8494.39,0
3495010,14:02:11,14:02:11,382,21,"",0,0,9195.66,0
3495010,14:04:00,14:04:00,1072,22,"",0,0,10152.21,1
3496020,17:22:00,17:22:00,127,1,"",0,0,0.00,1
3496020,17:22:43,17:22:43,833,2,"",0,0,246.78,0
3496020,17:24:06,17:24:06,1290,3,"",0,0,690.91,0
3496020,17:25:25,17:25:25,1291,4,"",0,0,1074.50,0
3496020,17:26:25,17:26:25,835,5,"",0,0,1400.92,0
3496020,17:27:37,17:27:37,1344,6,"",0,0,1765.76,0
3496020,17:28:08,17:28:08,976,7,"",0,0,1915.03,0
3496020,17:28:46,17:28:46,684,8,"",0,0,2116.52,0
3496020,17:29:15,17:29:15,685,9,"",0,0,2253.95,0
3496020,17:30:14,17:30:14,686,10,"",0,0,2540.31,0
3496020,17:31:00,17:31:00,687,11,"",0,0,2759.25,0
3496020,17:32:00,17:32:00,1195,12,"",0,0,3086.08,1
3496020,17:32:57,17:32:57,405,13,"",0,0,3420.99,0
3496020,17:33:50,17:33:50,406,14,"",0,0,3818.51,0
3496020,17:35:13,17:35:13,1035,15,"",0,0,4340.51,0
3496020,17:36:12,17:36:12,1038,16,"",0,0,4651.32,0
3496020,17:36:56,17:36:56,1040,17,"",0,0,4935.49,0
3496020,17:37:31,17:37:31,1215,18,"",0,0,5141.49,0
3496020,17:37:59,17:37:59,1196,19,"",0,0,5315.68,0
3496020,17:38:32,17:38:32,1197,20,"",0,0,5556.12,0
3496020,17:39:12,17:39:12,1198,21,"",0,0,5783.27,0
3496020,17:40:41,17:40:41,1216,22,"",0,0,6284.68,0
3496020,17:41:52,17:41:52,1217,23,"",0,0,6706.90,0
3496020,17:43:11,17:43:11,1374,24,"",0,0,7165.17,0
3496020,17:44:00,17:44:00,2915,25,"",0,0,7497.11,0
3496020,17:44:43,17:44:43,1800,26,"",0,0,7768.69,0
3496020,17:45:50,17:45:50,2954,27,"",0,0,8096.50,0
3496020,17:46:34,17:46:34,989,28,"",0,0,8379.92,0
3496020,17:48:28,17:48:28,2985,29,"",0,0,9040.11,0
3496020,17:50:25,17:50:25,440,30,"",0,0,9702.36,0
3496020,17:50:58,17:50:58,75,31,"",0,0,9942.51,0
3496020,17:52:00,17:52:00,2955,32,"",0,0,10356.44,1
3497010,14:07:00,14:07:00,1072,1,"",0,0,0.00,1
3497010,14:07:48,14:07:48,930,2,"",0,0,400.08,0
3497010,14:08:11,14:08:11,931,3,"",0,0,650.93,0
3497010,14:09:01,14:09:01,1073,4,"",0,0,1089.01,0
3497010,14:09:31,14:09:31,932,5,"",0,0,1319.00,0
3497010,14:10:05,14:10:05,1740,6,"",0,0,1664.56,0
3497010,14:10:54,14:10:54,1741,7,"",0,0,2023.38,0
3497010,14:13:14,14:13:14,1742,8,"",0,0,2877.78,0
3497010,14:13:53,14:13:53,1743,9,"",0,0,3192.45,0
3497010,14:14:58,14:14:58,1744,10,"",0,0,3765.61,0
3497010,14:16:06,14:16:06,1736,11,"",0,0,4215.82,0
3497010,14:17:08,14:17:08,634,12,"",0,0,4765.45,0
3497010,14:17:50,14:17:50,635,13,"",0,0,5167.14,0
3497010,14:18:55,14:18:55,391,14,"",0,0,5454.65,0
3497010,14:19:51,14:19:51,1157,15,"",0,0,5577.31,0
3497010,14:21:00,14:21:00,392,16,"",0,0,5948.05,1
3497010,14:21:35,14:21:35,394,17,"",0,0,6275.62,0
3497010,14:22:19,14:22:19,395,18,"",0,0,6669.93,0
3497010,14:23:38,14:23:38,1679,19,"",0,0,6919.33,0
3497010,14:24:10,14:24:10,397,20,"",0,0,7157.28,0
3497010,14:24:35,14:24:35,399,21,"",0,0,7382.95,0
3497010,14:25:29,14:25:29,1745,22,"",0,0,7769.61,0
3497010,14:26:09,14:26:09,1746,23,"",0,0,8002.00,0
3497010,14:26:56,14:26:56,1152,24,"",0,0,8423.27,0
3497010,14:27:25,14:27:25,1218,25,"",0,0,8693.57,0
3497010,14:28:00,14:28:00,909,26,"",0,0,8981.40,1
3497010,14:30:06,14:30:06,3066,27,"",0,0,9277.11,0
3497010,14:35:00,14:35:00,127,28,"",0,0,10038.73,1
3498070,10:07:00,10:07:00,1260,1,"",0,0,0.00,1
3498070,10:08:31,10:08:31,907,2,"",0,0,571.19,0
3498070,10:09:00,10:09:00,1261,3,"",0,0,734.39,0
3498070,10:09:48,10:09:48,1262,4,"",0,0,1060.73,0
3498070,10:10:17,10:10:17,1263,5,"",0,0,1264.03,0
3498070,10:11:26,10:11:26,971,6,"",0,0,1795.31,0
3498070,10:15:51,10:15:51,1422,7,"",0,0,3674.49,0
3498070,10:16:33,10:16:33,665,8,"",0,0,3932.83,0
3498070,10:17:00,10:17:00,666,9,"",0,0,4090.94,1
3498070,10:18:29,10:18:29,667,10,"",0,0,4965.26,0
3498070,10:18:50,10:18:50,668,11,"",0,0,5160.64,0
3498070,10:19:44,10:19:44,669,12,"",0,0,5685.11,0
3498070,10:20:11,10:20:11,670,13,"",0,0,5947.21,0
3498070,10:20:42,10:20:42,671,14,"",0,0,6197.10,0
3498070,10:21:18,10:21:18,672,15,"",0,0,6531.42,0
3498070,10:22:00,10:22:00,673,16,"",0,0,6903.51,1
3498070,10:23:13,10:23:13,674,17,"",0,0,7305.57,0
3498070,10:24:08,10:24:08,675,18,"",0,0,7599.26,0
3498070,10:25:01,10:25:01,676,19,"",0,0,7820.65,0
3498070,10:25:40,10:25:40,677,20,"",0,0,8049.20,0
3498070,10:26:28,10:26:28,1385,21,"",0,0,8298.91,0
3498070,10:28:00,10:28:00,127,22,"",0,0,8821.38,1
3499020,06:36:00,06:36:00,1797,1,"",0,0,0.00,1
3499020,06:46:55,06:46:55,1524,2,"",0,0,6166.85,0
3499020,06:49:18,06:49:18,1525,3,"",0,0,7219.08,0
3499020,06:51:19,06:51:19,1526,4,"",0,0,8199.26,0
3499020,06:53:00,06:53:00,1467,5,"",0,0,8827.45,1
3499020,06:55:07,06:55:07,1527,6,"",0,0,9424.04,0
3499020,06:57:16,06:57:16,1528,7,"",0,0,10073.03,0
3499020,06:58:45,06:58:45,1529,8,"",0,0,10552.29,0
3499020,07:03:00,07:03:00,1530,9,"",0,0,11703.63,1
3499020,07:04:34,07:04:34,2934,10,"",0,0,12300.05,0
3499020,07:09:23,07:09:23,1531,11,"",0,0,14229.05,0
3499020,07:10:42,07:10:42,1532,12,"",0,0,14766.82,0
3499020,07:14:00,07:14:00,1260,13,"",0,0,16142.12,1
3500050,12:37:00,12:37:00,1072,1,"",0,0,0.00,1
3500050,12:37:48,12:37:48,930,2,"",0,0,400.08,0
3500050,12:38:11,12:38:11,931,3,"",0,0,650.93,0
3500050,12:39:01,12:39:01,1073,4,"",0,0,1089.01,0
3500050,12:39:31,12:39:31,932,5,"",0,0,1319.00,0
3500050,12:40:05,12:40:05,1740,6,"",0,0,1664.56,0
3500050,12:40:54,12:40:54,1741,7,"",0,0,2023.38,0
3500050,12:43:14,12:43:14,1742,8,"",0,0,2877.78,0
3500050,12:43:53,12:43:53,1743,9,"",0,0,3192.45,0
3500050,12:44:58,12:44:58,1744,10,"",0,0,3765.61,0
3500050,12:46:06,12:46:06,1736,11,"",0,0,4215.82,0
3500050,12:47:08,12:47:08,634,12,"",0,0,4765.45,0
3500050,12:47:50,12:47:50,635,13,"",0,0,5167.14,0
3500050,12:48:55,12:48:55,391,14,"",0,0,5454.65,0
3500050,12:49:51,12:49:51,1157,15,"",0,0,5577.31,0
3500050,12:51:00,12:51:00,392,16,"",0,0,5948.05,1
3500050,12:51:35,12:51:35,394,17,"",0,0,6275.62,0
3500050,12:52:19,12:52:19,395,18,"",0,0,6669.93,0
3500050,12:53:38,12:53:38,1679,19,"",0,0,6919.33,0
3500050,12:54:10,12:54:10,397,20,"",0,0,7157.28,0
3500050,12:54:35,12:54:35,399,21,"",0,0,7382.95,0
3500050,12:55:29,12:55:29,1745,22,"",0,0,7769.61,0
3500050,12:56:09,12:56:09,1746,23,"",0,0,8002.00,0
3500050,12:56:56,12:56:56,1152,24,"",0,0,8423.27,0
3500050,12:57:25,12:57:25,1218,25,"",0,0,8693.57,0
3500050,12:58:00,12:58:00,909,26,"",0,0,8981.40,1
3500050,13:00:06,13:00:06,3066,27,"",0,0,9277.11,0
3500050,13:05:00,13:05:00,127,28,"",0,0,10038.73,1
3501010,11:07:00,11:07:00,127,1,"",0,0,0.00,1
3501010,11:07:36,11:07:36,128,2,"",0,0,339.19,0
3501010,11:08:04,11:08:04,129,3,"",0,0,564.15,0
3501010,11:08:55,11:08:55,133,4,"",0,0,1039.49,0
3501010,11:09:58,11:09:58,1119,5,"",0,0,1482.61,0
3501010,11:10:47,11:10:47,135,6,"",0,0,1935.31,0
3501010,11:11:32,11:11:32,136,7,"",0,0,2192.41,0
3501010,11:12:22,11:12:22,138,8,"",0,0,2698.14,0
3501010,11:13:42,11:13:42,140,9,"",0,0,3298.64,0
3501010,11:14:38,11:14:38,141,10,"",0,0,3868.41,0
3501010,11:15:11,11:15:11,142,11,"",0,0,4149.13,0
3501010,11:15:46,11:15:46,131,12,"",0,0,4439.54,0
3501010,11:16:57,11:16:57,143,13,"",0,0,5035.80,0
3501010,11:19:02,11:19:02,144,14,"",0,0,6146.46,0
3501010,11:20:00,11:20:00,145,15,"",0,0,6711.33,1
3501010,11:21:32,11:21:32,146,16,"",0,0,7158.31,0
3501010,11:23:28,11:23:28,147,17,"",0,0,7716.86,0
3501010,11:25:25,11:25:25,148,18,"",0,0,8289.13,0
3501010,11:26:41,11:26:41,149,19,"",0,0,8659.83,0
3501010,11:32:01,11:32:01,151,20,"",0,0,10249.55,0
3501010,11:33:54,11:33:54,152,21,"",0,0,10844.50,0
3501010,11:35:00,11:35:00,153,22,"",0,0,11178.41,1
3501010,11:35:41,11:35:41,1078,23,"",0,0,11399.41,0
3501010,11:37:32,11:37:32,155,24,"",0,0,12080.50,0
3501010,11:38:51,11:38:51,163,25,"",0,0,12529.02,0
3501010,11:42:36,11:42:36,158,26,"",0,0,13502.22,0
3501010,11:44:00,11:44:00,156,27,"",0,0,13861.64,1
3502080,07:52:00,07:52:00,127,1,"",0,0,0.00,1
3502080,07:53:04,07:53:04,995,2,"",0,0,463.00,0
3502080,07:53:48,07:53:48,1341,3,"",0,0,817.99,0
3502080,07:54:18,07:54:18,1066,4,"",0,0,1052.76,0
3502080,07:54:52,07:54:52,1067,5,"",0,0,1333.65,0
3502080,07:55:37,07:55:37,1068,6,"",0,0,1660.64,0
3502080,07:56:11,07:56:11,435,7,"",0,0,1919.89,0
3502080,07:56:58,07:56:58,408,8,"",0,0,2245.58,0
3502080,07:57:27,07:57:27,1079,9,"",0,0,2430.82,0
3502080,07:57:50,07:57:50,1247,10,"",0,0,2578.43,0
3502080,07:58:58,07:58:58,1248,11,"",0,0,3055.67,0
3502080,07:59:54,07:59:54,818,12,"",0,0,3504.13,0
3502080,08:01:01,08:01:01,819,13,"",0,0,3931.83,0
3502080,08:02:22,08:02:22,1748,14,"",0,0,4544.97,0
3502080,08:03:16,08:03:16,1749,15,"",0,0,4920.17,0
3502080,08:04:34,08:04:34,823,16,"",0,0,5399.86,0
3502080,08:05:15,08:05:15,1335,17,"",0,0,5708.23,0
3502080,08:05:44,08:05:44,1080,18,"",0,0,5930.12,0
3502080,08:06:27,08:06:27,430,19,"",0,0,6137.39,0
3502080,08:07:17,08:07:17,1750,20,"",0,0,6483.85,0
3502080,08:08:00,08:08:00,417,21,"",0,0,6788.44,1
3502080,08:09:13,08:09:13,1123,22,"",0,0,7084.30,0
3502080,08:10:22,08:10:22,418,23,"",0,0,7392.90,0
3502080,08:11:38,08:11:38,1148,24,"",0,0,7743.29,0
3502080,08:13:00,08:13:00,421,25,"",0,0,8170.56,1
3503070,12:07:00,12:07:00,127,1,"",0,0,0.00,1
3503070,12:09:00,12:09:00,1418,2,"",0,0,824.02,1
3503070,12:10:14,12:10:14,303,3,"",0,0,1370.38,0
3503070,12:11:32,12:11:32,190,4,"",0,0,1871.14,0
3503070,12:12:46,12:12:46,1737,5,"",0,0,2259.66,0
3503070,12:14:00,12:14:00,352,6,"",0,0,2465.89,0
3503070,12:14:46,12:14:46,353,7,"",0,0,2753.91,0
3503070,12:17:11,12:17:11,355,8,"",0,0,3304.06,0
3503070,12:18:02,12:18:02,356,9,"",0,0,3681.78,0
3503070,12:19:00,12:19:00,358,10,"",0,0,4060.76,1
3503070,12:20:22,12:20:22,359,11,"",0,0,4339.57,0
3503070,12:21:51,12:21:51,621,12,"",0,0,4667.09,0
3503070,12:23:25,12:23:25,623,13,"",0,0,5067.63,0
3503070,12:23:52,12:23:52,624,14,"",0,0,5272.21,0
3503070,12:24:36,12:24:36,625,15,"",0,0,5692.58,0
3503070,12:25:38,12:25:38,626,16,"",0,0,6120.94,0
3503070,12:26:48,12:26:48,1738,17,"",0,0,6732.81,0
3503070,12:27:33,12:27:33,1739,18,"",0,0,7093.47,0
3503070,12:29:53,12:29:53,270,19,"",0,0,7981.20,0
3503070,12:30:57,12:30:57,344,20,"",0,0,8494.39,0
3503070,12:32:11,12:32:11,382,21,"",0,0,9195.66,0
3503070,12:34:00,12:34:00,1072,22,"",0,0,10152.21,1
3504080,13:45:00,13:45:00,127,1,"",0,0,0.00,1
3504080,13:45:49,13:45:49,128,2,"",0,0,339.19,0
3504080,13:46:27,13:46:27,129,3,"",0,0,564.15,0
3504080,13:47:16,13:47:16,132,4,"",0,0,914.78,0
3504080,13:48:41,13:48:41,1142,5,"",0,0,1298.72,0
3504080,13:49:32,13:49:32,1332,6,"",0,0,1651.06,0
3504080,13:49:50,13:49:50,1143,7,"",0,0,1756.94,0
3504080,13:50:34,13:50:34,1144,8,"",0,0,2075.26,0
3504080,13:51:59,13:51:59,1145,9,"",0,0,2657.05,0
3504080,13:52:46,13:52:46,1333,10,"",0,0,2963.19,0
3504080,13:53:36,13:53:36,311,11,"",0,0,3267.46,0
3504080,13:54:11,13:54:11,312,12,"",0,0,3537.42,0
3504080,13:55:17,13:55:17,1118,13,"",0,0,3956.67,0
3504080,13:56:10,13:56:10,1153,14,"",0,0,4294.47,0
3504080,13:57:00,13:57:00,313,15,"",0,0,4542.58,1
3504080,13:57:30,13:57:30,314,16,"",0,0,4737.04,0
3504080,13:58:18,13:58:18,139,17,"",0,0,5086.66,0
3504080,13:59:58,13:59:58,1351,18,"",0,0,5639.02,0
3504080,14:00:39,14:00:39,1158,19,"",0,0,5907.54,0
3504080,14:02:45,14:02:45,448,20,"",0,0,6772.92,0
3504080,14:03:58,14:03:58,454,21,"",0,0,7187.51,0
3504080,14:04:25,14:04:25,507,22,"",0,0,7383.00,0
3504080,14:05:11,14:05:11,584,23,"",0,0,7653.74,0
3504080,14:05:57,14:05:57,1267,24,"",0,0,7956.69,0
3504080,14:06:34,14:06:34,1268,25,"",0,0,8188.95,0
3504080,14:08:00,14:08:00,1269,26,"",0,0,8864.86,1
3505080,06:22:00,06:22:00,127,1,"",0,0,0.00,1
3505080,06:22:43,06:22:43,833,2,"",0,0,246.78,0
3505080,06:24:06,06:24:06,1290,3,"",0,0,690.91,0
3505080,06:25:25,06:25:25,1291,4,"",0,0,1074.50,0
3505080,06:26:25,06:26:25,835,5,"",0,0,1400.92,0
3505080,06:27:37,06:27:37,1344,6,"",0,0,1765.76,0
3505080,06:28:08,06:28:08,976,7,"",0,0,1915.03,0
3505080,06:28:46,06:28:46,684,8,"",0,0,2116.52,0
3505080,06:29:15,06:29:15,685,9,"",0,0,2253.95,0
3505080,06:30:14,06:30:14,686,10,"",0,0,2540.31,0
3505080,06:31:00,06:31:00,687,11,"",0,0,2759.25,0
3505080,06:32:00,06:32:00,1195,12,"",0,0,3086.08,1
3505080,06:32:57,06:32:57,405,13,"",0,0,3420.99,0
3505080,06:33:50,06:33:50,406,14,"",0,0,3818.51,0
3505080,06:35:13,06:35:13,1035,15,"",0,0,4340.51,0
3505080,06:36:12,06:36:12,1038,16,"",0,0,4651.32,0
3505080,06:36:56,06:36:56,1040,17,"",0,0,4935.49,0
3505080,06:37:31,06:37:31,1215,18,"",0,0,5141.49,0
3505080,06:37:59,06:37:59,1196,19,"",0,0,5315.68,0
3505080,06:38:32,06:38:32,1197,20,"",0,0,5556.12,0
3505080,06:39:12,06:39:12,1198,21,"",0,0,5783.27,0
3505080,06:40:41,06:40:41,1216,22,"",0,0,6284.68,0
3505080,06:41:52,06:41:52,1217,23,"",0,0,6706.90,0
3505080,06:43:11,06:43:11,1374,24,"",0,0,7165.17,0
3505080,06:44:00,06:44:00,2915,25,"",0,0,7497.11,0
3505080,06:44:43,06:44:43,1800,26,"",0,0,7768.69,0
3505080,06:45:50,06:45:50,2954,27,"",0,0,8096.50,0
3505080,06:46:34,06:46:34,989,28,"",0,0,8379.92,0
3505080,06:48:28,06:48:28,2985,29,"",0,0,9040.11,0
3505080,06:50:25,06:50:25,440,30,"",0,0,9702.36,0
3505080,06:50:58,06:50:58,75,31,"",0,0,9942.51,0
3505080,06:52:00,06:52:00,2955,32,"",0,0,10356.44,1
3506050,22:52:00,22:52:00,127,1,"",0,0,0.00,1
3506050,22:53:36,22:53:36,1352,2,"",0,0,492.70,0
3506050,22:54:39,22:54:39,1353,3,"",0,0,848.69,0
3506050,23:00:22,23:00:22,493,4,"",0,0,2439.98,0
3506050,23:01:17,23:01:17,1127,5,"",0,0,2685.28,0
3506050,23:01:48,23:01:48,494,6,"",0,0,2832.15,0
3506050,23:02:30,23:02:30,495,7,"",0,0,3060.23,0
3506050,23:06:02,23:06:02,1089,8,"",0,0,4139.15,0
3506050,23:07:00,23:07:00,1288,9,"",0,0,4450.60,1
3506050,23:08:37,23:08:37,1354,10,"",0,0,4945.19,0
3506050,23:12:06,23:12:06,496,11,"",0,0,6061.16,0
3506050,23:12:45,23:12:45,497,12,"",0,0,6299.57,0
3506050,23:19:00,23:19:00,1382,13,"",0,0,8656.02,1
3507020,11:07:00,11:07:00,2955,1,"",0,0,0.00,1
3507020,11:07:35,11:07:35,2953,2,"",0,0,241.19,0
3507020,11:08:39,11:08:39,662,3,"",0,0,613.17,0
3507020,11:09:12,11:09:12,663,4,"",0,0,782.80,0
3507020,11:10:11,11:10:11,664,5,"",0,0,1096.91,0
3507020,11:10:45,11:10:45,444,6,"",0,0,1331.17,0
3507020,11:11:15,11:11:15,1133,7,"",0,0,1532.45,0
3507020,11:12:22,11:12:22,983,8,"",0,0,2017.54,0
3507020,11:12:59,11:12:59,1052,9,"",0,0,2157.95,0
3507020,11:13:58,11:13:58,1053,10,"",0,0,2522.34,0
3507020,11:14:37,11:14:37,1054,11,"",0,0,2813.49,0
3507020,11:15:03,11:15:03,1055,12,"",0,0,3000.36,0
3507020,11:15:42,11:15:42,1056,13,"",0,0,3252.65,0
3507020,11:16:18,11:16:18,1057,14,"",0,0,3504.96,0
3507020,11:17:09,11:17:09,1036,15,"",0,0,3804.32,0
3507020,11:18:34,11:18:34,1037,16,"",0,0,4350.03,0
3507020,11:19:12,11:19:12,873,17,"",0,0,4625.28,0
3507020,11:20:00,11:20:00,1246,18,"",0,0,4996.47,1
3507020,11:21:13,11:21:13,1247,19,"",0,0,5408.84,0
3507020,11:22:51,11:22:51,1248,20,"",0,0,5886.08,0
3507020,11:23:26,11:23:26,856,21,"",0,0,6067.85,0
3507020,11:24:04,11:24:04,857,22,"",0,0,6282.92,0
3507020,11:24:26,11:24:26,1249,23,"",0,0,6385.21,0
3507020,11:25:56,11:25:56,858,24,"",0,0,6852.26,0
3507020,11:26:39,11:26:39,1292,25,"",0,0,7069.19,0
3507020,11:29:16,11:29:16,27,26,"",0,0,7938.95,0
3507020,11:32:00,11:32:00,127,27,"",0,0,8924.83,1
3508080,11:52:00,11:52:00,2955,1,"",0,0,0.00,1
3508080,11:52:35,11:52:35,2953,2,"",0,0,241.19,0
3508080,11:53:39,11:53:39,662,3,"",0,0,613.17,0
3508080,11:54:12,11:54:12,663,4,"",0,0,782.80,0
3508080,11:55:11,11:55:11,664,5,"",0,0,1096.91,0
3508080,11:55:45,11:55:45,444,6,"",0,0,1331.17,0
3508080,11:56:15,11:56:15,1133,7,"",0,0,1532.45,0
3508080,11:57:22,11:57:22,983,8,"",0,0,2017.54,0
3508080,11:57:59,11:57:59,1052,9,"",0,0,2157.95,0
3508080,11:58:58,11:58:58,1053,10,"",0,0,2522.34,0
3508080,11:59:37,11:59:37,1054,11,"",0,0,2813.49,0
3508080,12:00:03,12:00:03,1055,12,"",0,0,3000.36,0
3508080,12:00:42,12:00:42,1056,13,"",0,0,3252.65,0
3508080,12:01:18,12:01:18,1057,14,"",0,0,3504.96,0
3508080,12:02:09,12:02:09,1036,15,"",0,0,3804.32,0
3508080,12:03:34,12:03:34,1037,16,"",0,0,4350.03,0
3508080,12:04:12,12:04:12,873,17,"",0,0,4625.28,0
3508080,12:05:00,12:05:00,1246,18,"",0,0,4996.47,1
3508080,12:06:13,12:06:13,1247,19,"",0,0,5408.84,0
3508080,12:07:51,12:07:51,1248,20,"",0,0,5886.08,0
3508080,12:08:26,12:08:26,856,21,"",0,0,6067.85,0
3508080,12:09:04,12:09:04,857,22,"",0,0,6282.92,0
3508080,12:09:26,12:09:26,1249,23,"",0,0,6385.21,0
3508080,12:10:56,12:10:56,858,24,"",0,0,6852.26,0
3508080,12:11:39,12:11:39,1292,25,"",0,0,7069.19,0
3508080,12:14:16,12:14:16,27,26,"",0,0,7938.95,0
3508080,12:17:00,12:17:00,127,27,"",0,0,8924.83,1
3509020,20:22:00,20:22:00,1072,1,"",0,0,0.00,1
3509020,20:22:48,20:22:48,930,2,"",0,0,400.08,0
3509020,20:23:11,20:23:11,931,3,"",0,0,650.93,0
3509020,20:24:01,20:24:01,1073,4,"",0,0,1089.01,0
3509020,20:24:31,20:24:31,932,5,"",0,0,1319.00,0
3509020,20:25:05,20:25:05,1740,6,"",0,0,1664.56,0
3509020,20:25:54,20:25:54,1741,7,"",0,0,2023.38,0
3509020,20:28:14,20:28:14,1742,8,"",0,0,2877.78,0
3509020,20:28:53,20:28:53,1743,9,"",0,0,3192.45,0
3509020,20:29:58,20:29:58,1744,10,"",0,0,3765.61,0
3509020,20:31:06,20:31:06,1736,11,"",0,0,4215.82,0
3509020,20:32:08,20:32:08,634,12,"",0,0,4765.45,0
3509020,20:32:50,20:32:50,635,13,"",0,0,5167.14,0
3509020,20:33:55,20:33:55,391,14,"",0,0,5454.65,0
3509020,20:34:51,20:34:51,1157,15,"",0,0,5577.31,0
3509020,20:36:00,20:36:00,392,16,"",0,0,5948.05,1
3509020,20:36:35,20:36:35,394,17,"",0,0,6275.62,0
3509020,20:37:19,20:37:19,395,18,"",0,0,6669.93,0
3509020,20:38:38,20:38:38,1679,19,"",0,0,6919.33,0
3509020,20:39:10,20:39:10,397,20,"",0,0,7157.28,0
3509020,20:39:35,20:39:35,399,21,"",0,0,7382.95,0
3509020,20:40:29,20:40:29,1745,22,"",0,0,7769.61,0
3509020,20:41:09,20:41:09,1746,23,"",0,0,8002.00,0
3509020,20:41:56,20:41:56,1152,24,"",0,0,8423.27,0
3509020,20:42:25,20:42:25,1218,25,"",0,0,8693.57,0
3509020,20:43:00,20:43:00,909,26,"",0,0,8981.40,1
3509020,20:45:06,20:45:06,3066,27,"",0,0,9277.11,0
3509020,20:50:00,20:50:00,127,28,"",0,0,10038.73,1
3510080,13:52:00,13:52:00,2955,1,"",0,0,0.00,1
3510080,13:52:35,13:52:35,2953,2,"",0,0,241.19,0
3510080,13:53:39,13:53:39,662,3,"",0,0,613.17,0
3510080,13:54:12,13:54:12,663,4,"",0,0,782.80,0
3510080,13:55:11,13:55:11,664,5,"",0,0,1096.91,0
3510080,13:55:45,13:55:45,444,6,"",0,0,1331.17,0
3510080,13:56:15,13:56:15,1133,7,"",0,0,1532.45,0
3510080,13:57:22,13:57:22,983,8,"",0,0,2017.54,0
3510080,13:57:59,13:57:59,1052,9,"",0,0,2157.95,0
3510080,13:58:58,13:58:58,1053,10,"",0,0,2522.34,0
3510080,13:59:37,13:59:37,1054,11,"",0,0,2813.49,0
3510080,14:00:03,14:00:03,1055,12,"",0,0,3000.36,0
3510080,14:00:42,14:00:42,1056,13,"",0,0,3252.65,0
3510080,14:01:18,14:01:18,1057,14,"",0,0,3504.96,0
3510080,14:02:09,14:02:09,1036,15,"",0,0,3804.32,0
3510080,14:03:34,14:03:34,1037,16,"",0,0,4350.03,0
3510080,14:04:12,14:04:12,873,17,"",0,0,4625.28,0
3510080,14:05:00,14:05:00,1246,18,"",0,0,4996.47,1
3510080,14:06:13,14:06:13,1247,19,"",0,0,5408.84,0
3510080,14:07:51,14:07:51,1248,20,"",0,0,5886.08,0
3510080,14:08:26,14:08:26,856,21,"",0,0,6067.85,0
3510080,14:09:04,14:09:04,857,22,"",0,0,6282.92,0
3510080,14:09:26,14:09:26,1249,23,"",0,0,6385.21,0
3510080,14:10:56,14:10:56,858,24,"",0,0,6852.26,0
3510080,14:11:39,14:11:39,1292,25,"",0,0,7069.19,0
3510080,14:14:16,14:14:16,27,26,"",0,0,7938.95,0
3510080,14:17:00,14:17:00,127,27,"",0,0,8924.83,1
3511010,18:00:00,18:00:00,458,1,"",0,0,0.00,1
3511010,18:02:31,18:02:31,482,2,"",0,0,1538.44,0
3511010,18:02:59,18:02:59,483,3,"",0,0,1861.36,0
3511010,18:03:21,18:03:21,484,4,"",0,0,2124.52,0
3511010,18:03:40,18:03:40,485,5,"",0,0,2343.28,0
3511010,18:04:02,18:04:02,486,6,"",0,0,2619.02,0
3511010,18:05:00,18:05:00,487,7,"",0,0,3309.66,1
3511010,18:06:03,18:06:03,1322,8,"",0,0,3569.13,0
3511010,18:06:53,18:06:53,1323,9,"",0,0,3878.65,0
3511010,18:08:29,18:08:29,1324,10,"",0,0,4310.20,0
3511010,18:09:47,18:09:47,1325,11,"",0,0,4692.03,0
3511010,18:10:41,18:10:41,1326,12,"",0,0,5023.20,0
3511010,18:11:25,18:11:25,810,13,"",0,0,5275.51,0
3511010,18:13:10,18:13:10,811,14,"",0,0,5780.30,0
3511010,18:14:17,18:14:17,813,15,"",0,0,6220.04,0
3511010,18:15:27,18:15:27,815,16,"",0,0,6609.56,0
3511010,18:16:00,18:16:00,816,17,"",0,0,6870.37,1
3511010,18:16:58,18:16:58,1059,18,"",0,0,7158.57,0
3511010,18:18:52,18:18:52,1060,19,"",0,0,7661.88,0
3511010,18:19:39,18:19:39,551,20,"",0,0,7886.68,0
3511010,18:21:53,18:21:53,639,21,"",0,0,8534.91,0
3511010,18:22:51,18:22:51,1152,22,"",0,0,8772.28,0
3511010,18:23:49,18:23:49,1218,23,"",0,0,9042.58,0
3511010,18:24:48,18:24:48,304,24,"",0,0,9287.44,0
3511010,18:25:35,18:25:35,1328,25,"",0,0,9509.67,0
3511010,18:28:00,18:28:00,127,26,"",0,0,10192.45,1
3512070,19:08:00,19:08:00,467,1,"",0,0,0.00,1
3512070,19:10:41,19:10:41,441,2,"",0,0,1881.61,0
3512070,19:11:17,19:11:17,3067,3,"",0,0,2118.91,0
3512070,19:14:53,19:14:53,1723,4,"",0,0,4719.50,0
3512070,19:15:26,19:15:26,1724,5,"",0,0,5101.09,0
3512070,19:15:53,19:15:53,1725,6,"",0,0,5409.98,0
3512070,19:16:22,19:16:22,1726,7,"",0,0,5710.60,0
3512070,19:22:12,19:22:12,120,8,"",0,0,10332.43,0
3512070,19:24:00,19:24:00,1368,9,"",0,0,11401.96,1
3512070,19:28:46,19:28:46,838,10,"",0,0,13132.21,0
3512070,19:30:00,19:30:00,1372,11,"",0,0,13633.35,1
3513070,16:20:00,16:20:00,467,1,"",0,0,0.00,1
3513070,16:22:05,16:22:05,468,2,"",0,0,726.28,0
3513070,16:22:36,16:22:36,469,3,"",0,0,909.28,0
3513070,16:23:59,16:23:59,470,4,"",0,0,1297.99,0
3513070,16:25:17,16:25:17,439,5,"",0,0,1786.43,0
3513070,16:26:10,16:26:10,471,6,"",0,0,2053.83,0
3513070,16:27:11,16:27:11,472,7,"",0,0,2345.89,0
3513070,16:28:33,16:28:33,473,8,"",0,0,2688.49,0
3513070,16:29:20,16:29:20,474,9,"",0,0,2929.82,0
3513070,16:30:01,16:30:01,475,10,"",0,0,3119.91,0
3513070,16:30:48,16:30:48,476,11,"",0,0,3372.85,0
3513070,16:31:21,16:31:21,477,12,"",0,0,3559.86,0
3513070,16:31:55,16:31:55,478,13,"",0,0,3767.32,0
3513070,16:32:35,16:32:35,479,14,"",0,0,4019.47,0
3513070,16:33:24,16:33:24,480,15,"",0,0,4337.91,0
3513070,16:33:57,16:33:57,481,16,"",0,0,4515.20,0
3513070,16:36:41,16:36:41,710,17,"",0,0,5493.35,0
3513070,16:37:30,16:37:30,711,18,"",0,0,5712.04,0
3513070,16:38:35,16:38:35,437,19,"",0,0,6102.55,0
3513070,16:40:00,16:40:00,458,20,"",0,0,6482.41,1
3513070,16:44:56,16:44:56,482,21,"",0,0,8020.85,0
3513070,16:45:51,16:45:51,483,22,"",0,0,8343.79,0
3513070,16:46:35,16:46:35,484,23,"",0,0,8606.91,0
3513070,16:47:13,16:47:13,485,24,"",0,0,8825.67,0
3513070,16:47:57,16:47:57,486,25,"",0,0,9101.41,0
3513070,16:49:50,16:49:50,487,26,"",0,0,9792.07,0
3513070,16:51:20,16:51:20,488,27,"",0,0,10286.42,0
3513070,16:53:09,16:53:09,489,28,"",0,0,10936.06,0
3513070,16:53:48,16:53:48,490,29,"",0,0,11183.36,0
3513070,16:54:50,16:54:50,491,30,"",0,0,11544.03,0
3513070,16:56:16,16:56:16,293,31,"",0,0,12012.53,0
3513070,16:56:56,16:56:56,294,32,"",0,0,12264.28,0
3513070,16:58:33,16:58:33,295,33,"",0,0,12829.86,0
3513070,16:59:22,16:59:22,296,34,"",0,0,13172.09,0
3513070,17:00:28,17:00:28,298,35,"",0,0,13544.20,0
3513070,17:01:19,17:01:19,299,36,"",0,0,13820.81,0
3513070,17:02:34,17:02:34,301,37,"",0,0,14275.09,0
3513070,17:02:56,17:02:56,302,38,"",0,0,14398.74,0
3513070,17:04:29,17:04:29,304,39,"",0,0,14987.26,0
3513070,17:05:07,17:05:07,1328,40,"",0,0,15209.49,0
3513070,17:07:00,17:07:00,127,41,"",0,0,15943.72,1
3514020,14:22:00,14:22:00,127,1,"",0,0,0.00,1
3514020,14:23:36,14:23:36,1352,2,"",0,0,492.70,0
3514020,14:24:39,14:24:39,1353,3,"",0,0,848.69,0
3514020,14:30:22,14:30:22,493,4,"",0,0,2439.98,0
3514020,14:31:17,14:31:17,1127,5,"",0,0,2685.28,0
3514020,14:31:48,14:31:48,494,6,"",0,0,2832.15,0
3514020,14:32:30,14:32:30,495,7,"",0,0,3060.23,0
3514020,14:36:02,14:36:02,1089,8,"",0,0,4139.15,0
3514020,14:37:00,14:37:00,1288,9,"",0,0,4450.60,1
3514020,14:38:37,14:38:37,1354,10,"",0,0,4945.19,0
3514020,14:42:06,14:42:06,496,11,"",0,0,6061.16,0
3514020,14:42:45,14:42:45,497,12,"",0,0,6299.57,0
3514020,14:49:00,14:49:00,1382,13,"",0,0,8656.02,1
3515070,22:22:00,22:22:00,1269,1,"",0,0,0.00,1
3515070,22:23:50,22:23:50,594,2,"",0,0,764.50,0
3515070,22:24:57,22:24:57,1601,3,"",0,0,1075.91,0
3515070,22:26:02,22:26:02,614,4,"",0,0,1364.41,0
3515070,22:26:46,22:26:46,1619,5,"",0,0,1684.60,0
3515070,22:28:04,22:28:04,1620,6,"",0,0,2126.71,0
3515070,22:29:42,22:29:42,627,7,"",0,0,2742.43,0
3515070,22:30:15,22:30:15,2927,8,"",0,0,2952.13,0
3515070,22:30:56,22:30:56,2929,9,"",0,0,3200.61,0
3515070,22:32:11,22:32:11,814,10,"",0,0,3694.46,0
3515070,22:33:00,22:33:00,820,11,"",0,0,3996.20,1
3515070,22:33:54,22:33:54,812,12,"",0,0,4207.81,0
3515070,22:35:12,22:35:12,2937,13,"",0,0,4540.75,0
3515070,22:36:23,22:36:23,335,14,"",0,0,4934.76,0
3515070,22:37:30,22:37:30,336,15,"",0,0,5285.20,0
3515070,22:38:11,22:38:11,337,16,"",0,0,5539.82,0
3515070,22:39:24,22:39:24,1178,17,"",0,0,5908.21,0
3515070,22:40:10,22:40:10,1396,18,"",0,0,6145.91,0
3515070,22:40:58,22:40:58,1124,19,"",0,0,6433.01,0
3515070,22:41:40,22:41:40,182,20,"",0,0,6641.30,0
3515070,22:42:19,22:42:19,187,21,"",0,0,6933.80,0
3515070,22:43:18,22:43:18,2946,22,"",0,0,7312.44,0
3515070,22:44:45,22:44:45,184,23,"",0,0,7694.38,0
3515070,22:45:31,22:45:31,185,24,"",0,0,7911.38,0
3515070,22:46:37,22:46:37,188,25,"",0,0,8296.50,0
3515070,22:47:14,22:47:14,189,26,"",0,0,8481.37,0
3515070,22:49:00,22:49:00,127,27,"",0,0,9153.79,1
3516020,17:42:00,17:42:00,309,1,"",0,0,0.00,1
3516020,17:42:55,17:42:55,562,2,"",0,0,645.44,0
3516020,17:44:21,17:44:21,1790,3,"",0,0,1373.04,0
3516020,17:45:49,17:45:49,1710,4,"",0,0,2210.20,0
3516020,17:46:40,17:46:40,1712,5,"",0,0,2660.94,0
3516020,17:49:00,17:49:00,319,6,"",0,0,4054.04,1
3516020,17:49:25,17:49:25,322,7,"",0,0,4388.35,0
3516020,17:49:52,17:49:52,1533,8,"",0,0,4718.69,0
3516020,17:50:16,17:50:16,327,9,"",0,0,5039.88,0
3516020,17:50:59,17:50:59,328,10,"",0,0,5583.46,0
3516020,17:52:00,17:52:00,331,11,"",0,0,6442.02,1
3516020,17:54:57,17:54:57,402,12,"",0,0,7470.77,0
3516020,17:56:13,17:56:13,431,13,"",0,0,7929.49,0
3516020,17:58:23,17:58:23,432,14,"",0,0,8603.35,0
3516020,18:00:27,18:00:27,419,15,"",0,0,9221.14,0
3516020,18:01:46,18:01:46,433,16,"",0,0,9635.46,0
3516020,18:02:48,18:02:48,434,17,"",0,0,9978.60,0
3516020,18:05:27,18:05:27,1286,18,"",0,0,10805.25,0
3516020,18:06:27,18:06:27,1023,19,"",0,0,11083.49,0
3516020,18:07:27,18:07:27,1024,20,"",0,0,11372.74,0
3516020,18:08:06,18:08:06,1028,21,"",0,0,11581.31,0
3516020,18:09:02,18:09:02,1342,22,"",0,0,11839.56,0
3516020,18:09:30,18:09:30,1343,23,"",0,0,12003.97,0
3516020,18:10:00,18:10:00,127,24,"",0,0,12133.57,1
3517050,11:30:00,11:30:00,458,1,"",0,0,0.00,1
3517050,11:32:30,11:32:30,906,2,"",0,0,512.31,0
3517050,11:35:29,11:35:29,459,3,"",0,0,1518.53,0
3517050,11:37:52,11:37:52,689,4,"",0,0,2235.90,0
3517050,11:39:31,11:39:31,690,5,"",0,0,2817.06,0
3517050,11:40:48,11:40:48,1293,6,"",0,0,3245.34,0
3517050,11:41:47,11:41:47,691,7,"",0,0,3576.83,0
3517050,11:43:23,11:43:23,688,8,"",0,0,4151.02,0
3517050,11:44:24,11:44:24,712,9,"",0,0,4476.05,0
3517050,11:45:42,11:45:42,692,10,"",0,0,4972.55,0
3517050,11:47:00,11:47:00,1376,11,"",0,0,5432.14,1
3517050,11:48:15,11:48:15,693,12,"",0,0,5879.45,0
3517050,11:49:42,11:49:42,694,13,"",0,0,6427.19,0
3517050,11:50:51,11:50:51,695,14,"",0,0,6853.68,0
3517050,11:52:12,11:52:12,1371,15,"",0,0,7395.08,0
3517050,11:53:00,11:53:00,696,16,"",0,0,7693.05,0
3517050,11:53:47,11:53:47,697,17,"",0,0,7965.30,0
3517050,11:55:00,11:55:00,698,18,"",0,0,8357.12,1
3518080,18:30:00,18:30:00,1260,1,"",0,0,0.00,1
3518080,18:31:21,18:31:21,907,2,"",0,0,571.19,0
3518080,18:31:46,18:31:46,1261,3,"",0,0,734.39,0
3518080,18:32:30,18:32:30,1262,4,"",0,0,1060.72,0
3518080,18:32:54,18:32:54,1263,5,"",0,0,1254.89,0
3518080,18:33:56,18:33:56,971,6,"",0,0,1786.17,0
3518080,18:35:19,18:35:19,1347,7,"",0,0,2323.62,0
3518080,18:35:44,18:35:44,1348,8,"",0,0,2507.96,0
3518080,18:36:23,18:36:23,1753,9,"",0,0,2752.22,0
3518080,18:37:00,18:37:00,1349,10,"",0,0,2999.12,1
3518080,18:37:48,18:37:48,1350,11,"",0,0,3300.60,0
3518080,18:38:18,18:38:18,1264,12,"",0,0,3502.46,0
3518080,18:39:00,18:39:00,1265,13,"",0,0,3782.27,0
3518080,18:41:50,18:41:50,1266,14,"",0,0,4845.49,0
3518080,18:42:45,18:42:45,1267,15,"",0,0,5217.51,0
3518080,18:43:19,18:43:19,1268,16,"",0,0,5449.77,0
3518080,18:44:39,18:44:39,1269,17,"",0,0,6117.98,0
3518080,18:45:00,18:45:00,1270,18,"",0,0,6274.97,1
3518080,18:46:40,18:46:40,146,19,"",0,0,6765.68,0
3518080,18:48:35,18:48:35,147,20,"",0,0,7324.21,0
3518080,18:50:29,18:50:29,148,21,"",0,0,7896.48,0
3518080,18:51:43,18:51:43,149,22,"",0,0,8267.18,0
3518080,18:53:19,18:53:19,1271,23,"",0,0,8690.30,0
3518080,18:54:49,18:54:49,1272,24,"",0,0,9106.40,0
3518080,18:57:00,18:57:00,1273,25,"",0,0,9750.35,1
3519070,21:15:00,21:15:00,909,1,"",0,0,0.00,1
3519070,21:15:43,21:15:43,1418,2,"",0,0,184.30,0
3519070,21:17:01,21:17:01,1181,3,"",0,0,533.85,0
3519070,21:18:13,21:18:13,1632,4,"",0,0,829.65,0
3519070,21:19:45,21:19:45,1634,5,"",0,0,1250.41,0
3519070,21:20:31,21:20:31,1635,6,"",0,0,1453.36,0
3519070,21:21:00,21:21:00,638,7,"",0,0,1558.26,0
3519070,21:22:53,21:22:53,986,8,"",0,0,2044.52,0
3519070,21:24:31,21:24:31,184,9,"",0,0,2236.44,0
3519070,21:25:28,21:25:28,185,10,"",0,0,2453.44,0
3519070,21:27:30,21:27:30,189,11,"",0,0,3023.38,0
3519070,21:28:19,21:28:19,1636,12,"",0,0,3264.93,0
3519070,21:30:00,21:30:00,1405,13,"",0,0,3758.37,1
3520010,07:22:00,07:22:00,127,1,"",0,0,0.00,1
3520010,07:23:04,07:23:04,995,2,"",0,0,463.00,0
3520010,07:23:48,07:23:48,1341,3,"",0,0,817.99,0
3520010,07:24:18,07:24:18,1066,4,"",0,0,1052.76,0
3520010,07:24:52,07:24:52,1067,5,"",0,0,1333.65,0
3520010,07:25:37,07:25:37,1068,6,"",0,0,1660.64,0
3520010,07:26:11,07:26:11,435,7,"",0,0,1919.89,0
3520010,07:26:58,07:26:58,408,8,"",0,0,2245.58,0
3520010,07:27:27,07:27:27,1079,9,"",0,0,2430.82,0
3520010,07:27:50,07:27:50,1247,10,"",0,0,2578.43,0
3520010,07:28:58,07:28:58,1248,11,"",0,0,3055.67,0
3520010,07:29:54,07:29:54,818,12,"",0,0,3504.13,0
3520010,07:31:01,07:31:01,819,13,"",0,0,3931.83,0
3520010,07:32:22,07:32:22,1748,14,"",0,0,4544.97,0
3520010,07:33:16,07:33:16,1749,15,"",0,0,4920.17,0
3520010,07:34:34,07:34:34,823,16,"",0,0,5399.86,0
3520010,07:35:15,07:35:15,1335,17,"",0,0,5708.23,0
3520010,07:35:44,07:35:44,1080,18,"",0,0,5930.12,0
3520010,07:36:27,07:36:27,430,19,"",0,0,6137.39,0
3520010,07:37:17,07:37:17,1750,20,"",0,0,6483.85,0
3520010,07:38:00,07:38:00,417,21,"",0,0,6788.44,1
3520010,07:39:13,07:39:13,1123,22,"",0,0,7084.30,0
3520010,07:40:22,07:40:22,418,23,"",0,0,7392.90,0
3520010,07:41:38,07:41:38,1148,24,"",0,0,7743.29,0
3520010,07:43:00,07:43:00,421,25,"",0,0,8170.56,1
3521050,10:07:00,10:07:00,1260,1,"",0,0,0.00,1
3521050,10:08:31,10:08:31,907,2,"",0,0,571.19,0
3521050,10:09:00,10:09:00,1261,3,"",0,0,734.39,0
3521050,10:09:48,10:09:48,1262,4,"",0,0,1060.73,0
3521050,10:10:17,10:10:17,1263,5,"",0,0,1264.03,0
3521050,10:11:26,10:11:26,971,6,"",0,0,1795.31,0
3521050,10:15:51,10:15:51,1422,7,"",0,0,3674.49,0
3521050,10:16:33,10:16:33,665,8,"",0,0,3932.83,0
3521050,10:17:00,10:17:00,666,9,"",0,0,4090.94,1
3521050,10:18:29,10:18:29,667,10,"",0,0,4965.26,0
3521050,10:18:50,10:18:50,668,11,"",0,0,5160.64,0
3521050,10:19:44,10:19:44,669,12,"",0,0,5685.11,0
3521050,10:20:11,10:20:11,670,13,"",0,0,5947.21,0
3521050,10:20:42,10:20:42,671,14,"",0,0,6197.10,0
3521050,10:21:18,10:21:18,672,15,"",0,0,6531.42,0
3521050,10:22:00,10:22:00,673,16,"",0,0,6903.51,1
3521050,10:23:13,10:23:13,674,17,"",0,0,7305.57,0
3521050,10:24:08,10:24:08,675,18,"",0,0,7599.26,0
3521050,10:25:01,10:25:01,676,19,"",0,0,7820.65,0
3521050,10:25:40,10:25:40,677,20,"",0,0,8049.20,0
3521050,10:26:28,10:26:28,1385,21,"",0,0,8298.91,0
3521050,10:28:00,10:28:00,127,22,"",0,0,8821.38,1
3522080,06:50:00,06:50:00,467,1,"",0,0,0.00,1
3522080,06:52:05,06:52:05,468,2,"",0,0,726.28,0
3522080,06:52:36,06:52:36,469,3,"",0,0,909.28,0
3522080,06:53:59,06:53:59,470,4,"",0,0,1297.99,0
3522080,06:55:17,06:55:17,439,5,"",0,0,1786.43,0
3522080,06:56:10,06:56:10,471,6,"",0,0,2053.83,0
3522080,06:57:11,06:57:11,472,7,"",0,0,2345.89,0
3522080,06:58:33,06:58:33,473,8,"",0,0,2688.49,0
3522080,06:59:20,06:59:20,474,9,"",0,0,2929.82,0
3522080,07:00:01,07:00:01,475,10,"",0,0,3119.91,0
3522080,07:00:48,07:00:48,476,11,"",0,0,3372.85,0
3522080,07:01:21,07:01:21,477,12,"",0,0,3559.86,0
3522080,07:01:55,07:01:55,478,13,"",0,0,3767.32,0
3522080,07:02:35,07:02:35,479,14,"",0,0,4019.47,0
3522080,07:03:24,07:03:24,480,15,"",0,0,4337.91,0
3522080,07:03:57,07:03:57,481,16,"",0,0,4515.20,0
3522080,07:06:41,07:06:41,710,17,"",0,0,5493.35,0
3522080,07:07:30,07:07:30,711,18,"",0,0,5712.04,0
3522080,07:08:35,07:08:35,437,19,"",0,0,6102.55,0
3522080,07:10:00,07:10:00,458,20,"",0,0,6482.41,1
3522080,07:14:56,07:14:56,482,21,"",0,0,8020.85,0
3522080,07:15:51,07:15:51,483,22,"",0,0,8343.79,0
3522080,07:16:35,07:16:35,484,23,"",0,0,8606.91,0
3522080,07:17:13,07:17:13,485,24,"",0,0,8825.67,0
3522080,07:17:57,07:17:57,486,25,"",0,0,9101.41,0
3522080,07:19:50,07:19:50,487,26,"",0,0,9792.07,0
3522080,07:21:20,07:21:20,488,27,"",0,0,10286.42,0
3522080,07:23:09,07:23:09,489,28,"",0,0,10936.06,0
3522080,07:23:48,07:23:48,490,29,"",0,0,11183.36,0
3522080,07:24:50,07:24:50,491,30,"",0,0,11544.03,0
3522080,07:26:16,07:26:16,293,31,"",0,0,12012.53,0
3522080,07:26:56,07:26:56,294,32,"",0,0,12264.28,0
3522080,07:28:33,07:28:33,295,33,"",0,0,12829.86,0
3522080,07:29:22,07:29:22,296,34,"",0,0,13172.09,0
3522080,07:30:28,07:30:28,298,35,"",0,0,13544.20,0
3522080,07:31:19,07:31:19,299,36,"",0,0,13820.81,0
3522080,07:32:34,07:32:34,301,37,"",0,0,14275.09,0
3522080,07:32:56,07:32:56,302,38,"",0,0,14398.74,0
3522080,07:34:29,07:34:29,304,39,"",0,0,14987.26,0
3522080,07:35:07,07:35:07,1328,40,"",0,0,15209.49,0
3522080,07:37:00,07:37:00,127,41,"",0,0,15943.72,1
3523070,11:07:00,11:07:00,127,1,"",0,0,0.00,1
3523070,11:08:04,11:08:04,995,2,"",0,0,463.00,0
3523070,11:08:48,11:08:48,1341,3,"",0,0,817.99,0
3523070,11:09:18,11:09:18,1066,4,"",0,0,1052.76,0
3523070,11:09:52,11:09:52,1067,5,"",0,0,1333.65,0
3523070,11:10:37,11:10:37,1068,6,"",0,0,1660.64,0
3523070,11:11:11,11:11:11,435,7,"",0,0,1919.89,0
3523070,11:11:58,11:11:58,408,8,"",0,0,2245.58,0
3523070,11:12:27,11:12:27,1079,9,"",0,0,2430.82,0
3523070,11:12:50,11:12:50,1247,10,"",0,0,2578.43,0
3523070,11:13:58,11:13:58,1248,11,"",0,0,3055.67,0
3523070,11:14:54,11:14:54,818,12,"",0,0,3504.13,0
3523070,11:16:01,11:16:01,819,13,"",0,0,3931.83,0
3523070,11:17:22,11:17:22,1748,14,"",0,0,4544.97,0
3523070,11:18:16,11:18:16,1749,15,"",0,0,4920.17,0
3523070,11:19:34,11:19:34,823,16,"",0,0,5399.86,0
3523070,11:20:15,11:20:15,1335,17,"",0,0,5708.23,0
3523070,11:20:44,11:20:44,1080,18,"",0,0,5930.12,0
3523070,11:21:27,11:21:27,430,19,"",0,0,6137.39,0
3523070,11:22:17,11:22:17,1750,20,"",0,0,6483.85,0
3523070,11:23:00,11:23:00,417,21,"",0,0,6788.44,1
3523070,11:24:13,11:24:13,1123,22,"",0,0,7084.30,0
3523070,11:25:22,11:25:22,418,23,"",0,0,7392.90,0
3523070,11:26:38,11:26:38,1148,24,"",0,0,7743.29,0
3523070,11:28:00,11:28:00,421,25,"",0,0,8170.56,1
3524020,22:52:00,22:52:00,127,1,"",0,0,0.00,1
3524020,22:52:54,22:52:54,306,2,"",0,0,383.05,0
3524020,22:53:48,22:53:48,307,3,"",0,0,598.36,0
3524020,22:54:43,22:54:43,641,4,"",0,0,883.64,0
3524020,22:55:37,22:55:37,640,5,"",0,0,1172.42,0
3524020,22:56:20,22:56:20,642,6,"",0,0,1451.48,0
3524020,22:57:00,22:57:00,643,7,"",0,0,1681.83,1
3524020,22:58:22,22:58:22,645,8,"",0,0,2128.34,0
3524020,22:58:57,22:58:57,646,9,"",0,0,2320.98,0
3524020,23:00:09,23:00:09,647,10,"",0,0,2662.85,0
3524020,23:01:19,23:01:19,648,11,"",0,0,3040.98,0
3524020,23:01:56,23:01:56,649,12,"",0,0,3254.99,0
3524020,23:02:36,23:02:36,650,13,"",0,0,3490.12,0
3524020,23:03:53,23:03:53,651,14,"",0,0,3906.97,0
3524020,23:06:28,23:06:28,652,15,"",0,0,4618.76,0
3524020,23:07:20,23:07:20,440,16,"",0,0,4876.47,0
3524020,23:08:38,23:08:38,653,17,"",0,0,5100.16,0
3524020,23:09:32,23:09:32,1141,18,"",0,0,5386.33,0
3524020,23:10:47,23:10:47,654,19,"",0,0,5556.72,0
3524020,23:12:00,23:12:00,655,20,"",0,0,5810.16,1
3524020,23:16:44,23:16:44,1257,21,"",0,0,7540.29,0
3524020,23:17:22,23:17:22,1258,22,"",0,0,7723.17,0
3524020,23:18:46,23:18:46,1259,23,"",0,0,8303.60,0
3524020,23:22:00,23:22:00,1260,24,"",0,0,9416.67,1
3525050,09:12:00,09:12:00,183,1,"",0,0,0.00,1
3525050,09:13:15,09:13:15,257,2,"",0,0,646.21,0
3525050,09:14:03,09:14:03,259,3,"",0,0,1136.62,0
3525050,09:15:39,09:15:39,261,4,"",0,0,2030.03,0
3525050,09:16:56,09:16:56,263,5,"",0,0,2804.78,0
3525050,09:18:02,09:18:02,264,6,"",0,0,3398.31,0
3525050,09:18:38,09:18:38,265,7,"",0,0,3751.70,0
3525050,09:19:08,09:19:08,266,8,"",0,0,4031.93,0
3525050,09:19:39,09:19:39,267,9,"",0,0,4315.32,0
3525050,09:20:16,09:20:16,1091,10,"",0,0,4612.28,0
3525050,09:20:49,09:20:49,268,11,"",0,0,4886.18,0
3525050,09:21:17,09:21:17,269,12,"",0,0,5155.82,0
3525050,09:22:00,09:22:00,271,13,"",0,0,5506.35,1
3525050,09:22:59,09:22:59,272,14,"",0,0,5752.95,0
3525050,09:24:41,09:24:41,273,15,"",0,0,6254.34,0
3525050,09:26:26,09:26:26,274,16,"",0,0,6699.71,0
3525050,09:27:46,09:27:46,275,17,"",0,0,6949.55,0
3525050,09:28:31,09:28:31,276,18,"",0,0,7144.14,0
3525050,09:29:42,09:29:42,277,19,"",0,0,7449.90,0
3525050,09:30:58,09:30:58,278,20,"",0,0,7801.51,0
3525050,09:32:15,09:32:15,279,21,"",0,0,8139.38,0
3525050,09:33:17,09:33:17,280,22,"",0,0,8444.16,0
3525050,09:35:00,09:35:00,281,23,"",0,0,8919.49,1
3525050,09:36:01,09:36:01,282,24,"",0,0,9517.31,0
3525050,09:36:45,09:36:45,283,25,"",0,0,9885.84,0
3525050,09:37:13,09:37:13,284,26,"",0,0,10112.70,0
3525050,09:37:50,09:37:50,285,27,"",0,0,10385.15,0
3525050,09:38:29,09:38:29,286,28,"",0,0,10659.67,0
3525050,09:39:05,09:39:05,287,29,"",0,0,10906.63,0
3525050,09:40:00,09:40:00,288,30,"",0,0,11232.83,0
3525050,09:40:36,09:40:36,289,31,"",0,0,11517.71,0
3525050,09:41:23,09:41:23,290,32,"",0,0,11804.46,0
3525050,09:41:55,09:41:55,291,33,"",0,0,12066.13,0
3525050,09:42:33,09:42:33,292,34,"",0,0,12423.34,0
3525050,09:43:00,09:43:00,293,35,"",0,0,12598.04,1
3525050,09:43:34,09:43:34,294,36,"",0,0,12849.79,0
3525050,09:52:32,09:52:32,407,37,"",0,0,15874.65,0
3525050,09:52:56,09:52:56,188,38,"",0,0,16023.04,0
3525050,09:53:27,09:53:27,189,39,"",0,0,16207.87,0
3525050,09:55:00,09:55:00,127,40,"",0,0,16880.27,1
3526070,09:30:00,09:30:00,127,1,"",0,0,0.00,1
3526070,09:30:25,09:30:25,833,2,"",0,0,225.95,0
3526070,09:31:21,09:31:21,1290,3,"",0,0,670.08,0
3526070,09:32:14,09:32:14,1291,4,"",0,0,1053.67,0
3526070,09:32:54,09:32:54,835,5,"",0,0,1380.09,0
3526070,09:33:52,09:33:52,1638,6,"",0,0,1748.16,0
3526070,09:34:26,09:34:26,1474,7,"",0,0,2080.11,0
3526070,09:35:16,09:35:16,821,8,"",0,0,2506.14,0
3526070,09:36:07,09:36:07,977,9,"",0,0,2983.34,0
3526070,09:36:37,09:36:37,978,10,"",0,0,3275.88,0
3526070,09:38:10,09:38:10,1475,11,"",0,0,3957.28,0
3526070,09:39:16,09:39:16,1476,12,"",0,0,4474.83,0
3526070,09:40:00,09:40:00,1477,13,"",0,0,4807.41,1
3526070,09:41:11,09:41:11,1655,14,"",0,0,5217.21,0
3526070,09:41:58,09:41:58,1478,15,"",0,0,5511.63,0
3526070,09:44:08,09:44:08,1479,16,"",0,0,6259.73,0
3526070,09:46:22,09:46:22,1480,17,"",0,0,6867.12,0
3526070,09:47:48,09:47:48,1481,18,"",0,0,7349.42,0
3526070,09:50:26,09:50:26,1482,19,"",0,0,8055.28,0
3526070,09:51:44,09:51:44,1472,20,"",0,0,8550.22,0
3526070,09:52:51,09:52:51,1468,21,"",0,0,8925.59,0
3526070,09:53:28,09:53:28,1637,22,"",0,0,9164.44,0
3526070,09:54:26,09:54:26,1483,23,"",0,0,9491.30,0
3526070,09:56:03,09:56:03,1484,24,"",0,0,10132.93,0
3526070,09:57:00,09:57:00,1485,25,"",0,0,10441.04,1
3526070,09:58:23,09:58:23,1486,26,"",0,0,10937.11,0
3526070,09:59:14,09:59:14,1487,27,"",0,0,11232.61,0
3526070,10:00:28,10:00:28,1471,28,"",0,0,11643.24,0
3526070,10:01:57,10:01:57,1470,29,"",0,0,12247.28,0
3526070,10:03:41,10:03:41,1469,30,"",0,0,13090.00,0
3526070,10:04:18,10:04:18,1488,31,"",0,0,13357.50,0
3526070,10:06:42,10:06:42,1505,32,"",0,0,14440.12,0
3526070,10:09:04,10:09:04,1687,33,"",0,0,15493.71,0
3526070,10:10:03,10:10:03,1680,34,"",0,0,15818.85,0
3526070,10:10:31,10:10:31,1681,35,"",0,0,15990.28,0
3526070,10:12:07,10:12:07,1682,36,"",0,0,16718.16,0
3526070,10:14:17,10:14:17,1683,37,"",0,0,17730.06,0
3526070,10:15:01,10:15:01,1684,38,"",0,0,18028.10,0
3526070,10:17:00,10:17:00,1466,39,"",0,0,18720.30,1
3527050,10:18:00,10:18:00,791,1,"",0,0,0.00,1
3527050,10:19:00,10:19:00,792,2,"",0,0,246.64,0
3527050,10:19:50,10:19:50,793,3,"",0,0,540.30,0
3527050,10:20:31,10:20:31,1030,4,"",0,0,777.92,0
3527050,10:21:03,10:21:03,794,5,"",0,0,946.07,0
3527050,10:23:09,10:23:09,510,6,"",0,0,1575.16,0
3527050,10:24:25,10:24:25,511,7,"",0,0,2001.14,0
3527050,10:26:18,10:26:18,982,8,"",0,0,2554.09,0
3527050,10:26:59,10:26:59,449,9,"",0,0,2761.15,0
3527050,10:29:00,10:29:00,127,10,"",0,0,3412.50,1
3528080,13:18:00,13:18:00,791,1,"",0,0,0.00,1
3528080,13:19:00,13:19:00,792,2,"",0,0,246.64,0
3528080,13:19:50,13:19:50,793,3,"",0,0,540.30,0
3528080,13:20:31,13:20:31,1030,4,"",0,0,777.92,0
3528080,13:21:03,13:21:03,794,5,"",0,0,946.07,0
3528080,13:23:09,13:23:09,510,6,"",0,0,1575.16,0
3528080,13:24:25,13:24:25,511,7,"",0,0,2001.14,0
3528080,13:26:18,13:26:18,982,8,"",0,0,2554.09,0
3528080,13:26:59,13:26:59,449,9,"",0,0,2761.15,0
3528080,13:29:00,13:29:00,127,10,"",0,0,3412.50,1
3529020,17:07:00,17:07:00,127,1,"",0,0,0.00,1
3529020,17:08:04,17:08:04,995,2,"",0,0,463.00,0
3529020,17:08:48,17:08:48,1341,3,"",0,0,817.99,0
3529020,17:09:18,17:09:18,1066,4,"",0,0,1052.76,0
3529020,17:09:52,17:09:52,1067,5,"",0,0,1333.65,0
3529020,17:10:37,17:10:37,1068,6,"",0,0,1660.64,0
3529020,17:11:11,17:11:11,435,7,"",0,0,1919.89,0
3529020,17:11:58,17:11:58,408,8,"",0,0,2245.58,0
3529020,17:12:27,17:12:27,1079,9,"",0,0,2430.82,0
3529020,17:12:50,17:12:50,1247,10,"",0,0,2578.43,0
3529020,17:13:58,17:13:58,1248,11,"",0,0,3055.67,0
3529020,17:14:54,17:14:54,818,12,"",0,0,3504.13,0
3529020,17:16:01,17:16:01,819,13,"",0,0,3931.83,0
3529020,17:17:22,17:17:22,1748,14,"",0,0,4544.97,0
3529020,17:18:16,17:18:16,1749,15,"",0,0,4920.17,0
3529020,17:19:34,17:19:34,823,16,"",0,0,5399.86,0
3529020,17:20:15,17:20:15,1335,17,"",0,0,5708.23,0
3529020,17:20:44,17:20:44,1080,18,"",0,0,5930.12,0
3529020,17:21:27,17:21:27,430,19,"",0,0,6137.39,0
3529020,17:22:17,17:22:17,1750,20,"",0,0,6483.85,0
3529020,17:23:00,17:23:00,417,21,"",0,0,6788.44,1
3529020,17:24:13,17:24:13,1123,22,"",0,0,7084.30,0
3529020,17:25:22,17:25:22,418,23,"",0,0,7392.90,0
3529020,17:26:38,17:26:38,1148,24,"",0,0,7743.29,0
3529020,17:28:00,17:28:00,421,25,"",0,0,8170.56,1
3530050,07:07:00,07:07:00,127,1,"",0,0,0.00,1
3530050,07:09:00,07:09:00,1418,2,"",0,0,824.02,1
3530050,07:10:14,07:10:14,303,3,"",0,0,1370.38,0
3530050,07:11:32,07:11:32,190,4,"",0,0,1871.14,0
3530050,07:12:46,07:12:46,1737,5,"",0,0,2259.66,0
3530050,07:14:00,07:14:00,352,6,"",0,0,2465.89,0
3530050,07:14:46,07:14:46,353,7,"",0,0,2753.91,0
3530050,07:17:11,07:17:11,355,8,"",0,0,3304.06,0
3530050,07:18:02,07:18:02,356,9,"",0,0,3681.78,0
3530050,07:19:00,07:19:00,358,10,"",0,0,4060.76,1
3530050,07:20:22,07:20:22,359,11,"",0,0,4339.57,0
3530050,07:21:51,07:21:51,621,12,"",0,0,4667.09,0
3530050,07:23:25,07:23:25,623,13,"",0,0,5067.63,0
3530050,07:23:52,07:23:52,624,14,"",0,0,5272.21,0
3530050,07:24:36,07:24:36,625,15,"",0,0,5692.58,0
3530050,07:25:38,07:25:38,626,16,"",0,0,6120.94,0
3530050,07:26:48,07:26:48,1738,17,"",0,0,6732.81,0
3530050,07:27:33,07:27:33,1739,18,"",0,0,7093.47,0
3530050,07:29:53,07:29:53,270,19,"",0,0,7981.20,0
3530050,07:30:57,07:30:57,344,20,"",0,0,8494.39,0
3530050,07:32:11,07:32:11,382,21,"",0,0,9195.66,0
3530050,07:34:00,07:34:00,1072,22,"",0,0,10152.21,1
3531020,18:40:00,18:40:00,127,1,"",0,0,0.00,1
3531020,18:40:31,18:40:31,128,2,"",0,0,339.19,0
3531020,18:40:54,18:40:54,129,3,"",0,0,564.15,0
3531020,18:41:37,18:41:37,133,4,"",0,0,1039.49,0
3531020,18:42:30,18:42:30,1119,5,"",0,0,1482.61,0
3531020,18:43:12,18:43:12,135,6,"",0,0,1935.31,0
3531020,18:43:50,18:43:50,136,7,"",0,0,2192.41,0
3531020,18:44:33,18:44:33,138,8,"",0,0,2698.14,0
3531020,18:45:40,18:45:40,140,9,"",0,0,3298.64,0
3531020,18:46:28,18:46:28,141,10,"",0,0,3868.41,0
3531020,18:46:55,18:46:55,142,11,"",0,0,4149.13,0
3531020,18:47:25,18:47:25,131,12,"",0,0,4439.54,0
3531020,18:48:25,18:48:25,143,13,"",0,0,5035.80,0
3531020,18:50:11,18:50:11,144,14,"",0,0,6146.46,0
3531020,18:51:00,18:51:00,145,15,"",0,0,6711.33,1
3531020,18:52:01,18:52:01,146,16,"",0,0,7158.31,0
3531020,18:53:19,18:53:19,147,17,"",0,0,7716.86,0
3531020,18:54:36,18:54:36,148,18,"",0,0,8289.13,0
3531020,18:55:27,18:55:27,149,19,"",0,0,8659.83,0
3531020,18:59:00,18:59:00,151,20,"",0,0,10249.55,0
3531020,19:00:16,19:00:16,152,21,"",0,0,10844.50,0
3531020,19:01:00,19:01:00,153,22,"",0,0,11178.41,1
3531020,19:01:46,19:01:46,1078,23,"",0,0,11399.41,0
3531020,19:03:49,19:03:49,155,24,"",0,0,12080.50,0
3531020,19:05:17,19:05:17,163,25,"",0,0,12529.02,0
3531020,19:09:27,19:09:27,158,26,"",0,0,13502.22,0
3531020,19:11:00,19:11:00,156,27,"",0,0,13861.64,1
3532010,18:30:00,18:30:00,1405,1,"",0,0,0.00,1
3532010,18:30:15,18:30:15,450,2,"",0,0,63.98,0
3532010,18:31:35,18:31:35,27,3,"",0,0,427.68,0
3532010,18:32:06,18:32:06,843,4,"",0,0,600.15,0
3532010,18:33:31,18:33:31,128,5,"",0,0,1002.02,0
3532010,18:34:21,18:34:21,129,6,"",0,0,1226.98,0
3532010,18:35:27,18:35:27,132,7,"",0,0,1577.61,0
3532010,18:37:29,18:37:29,613,8,"",0,0,2005.41,0
3532010,18:40:04,18:40:04,1412,9,"",0,0,2652.85,0
3532010,18:41:26,18:41:26,1630,10,"",0,0,3054.73,0
3532010,18:41:58,18:41:58,1751,11,"",0,0,3197.25,0
3532010,18:42:46,18:42:46,1752,12,"",0,0,3416.72,0
3532010,18:43:15,18:43:15,1631,13,"",0,0,3555.79,0
3532010,18:44:00,18:44:00,909,14,"",0,0,3798.29,1
3533010,13:22:00,13:22:00,1390,1,"",0,0,0.00,1
3533010,13:22:52,13:22:52,1391,2,"",0,0,527.50,0
3533010,13:23:23,13:23:23,1393,3,"",0,0,749.42,0
3533010,13:24:15,13:24:15,826,4,"",0,0,1275.89,0
3533010,13:24:43,13:24:43,1398,5,"",0,0,1541.53,0
3533010,13:25:16,13:25:16,1242,6,"",0,0,1828.97,0
3533010,13:26:07,13:26:07,598,7,"",0,0,2253.56,0
3533010,13:26:31,13:26:31,599,8,"",0,0,2480.09,0
3533010,13:27:01,13:27:01,600,9,"",0,0,2758.02,0
3533010,13:28:40,13:28:40,601,10,"",0,0,3577.36,0
3533010,13:29:27,13:29:27,602,11,"",0,0,3935.98,0
3533010,13:30:00,13:30:00,596,12,"",0,0,4228.97,1
3533010,13:30:35,13:30:35,1675,13,"",0,0,4455.80,0
3533010,13:31:26,13:31:26,605,14,"",0,0,4879.82,0
3533010,13:32:46,13:32:46,606,15,"",0,0,5421.71,0
3533010,13:33:39,13:33:39,1403,16,"",0,0,5786.29,0
3533010,13:34:14,13:34:14,607,17,"",0,0,6003.99,0
3533010,13:35:00,13:35:00,608,18,"",0,0,6325.97,0
3533010,13:37:00,13:37:00,609,19,"",0,0,6945.36,1
3533010,13:38:05,13:38:05,1250,20,"",0,0,7346.51,0
3533010,13:39:30,13:39:30,3064,21,"",0,0,7770.40,0
3533010,13:40:47,13:40:47,610,22,"",0,0,8198.17,0
3533010,13:42:48,13:42:48,611,23,"",0,0,8853.18,0
3533010,13:44:23,13:44:23,603,24,"",0,0,9364.85,0
3533010,13:45:21,13:45:21,612,25,"",0,0,9597.10,0
3533010,13:46:56,13:46:56,511,26,"",0,0,10084.15,0
3533010,13:48:30,13:48:30,450,27,"",0,0,10587.37,0
3533010,13:50:34,13:50:34,1132,28,"",0,0,11290.28,0
3533010,13:52:00,13:52:00,127,29,"",0,0,11933.48,1
3534080,07:00:00,07:00:00,128,1,"",0,0,0.00,1
3534080,07:00:27,07:00:27,129,2,"",0,0,224.94,0
3534080,07:01:03,07:01:03,132,3,"",0,0,575.59,0
3534080,07:25:00,07:25:00,156,4,"",0,0,13688.10,1
3534080,07:50:00,07:50:00,1701,5,"",0,0,29390.85,1
3535080,18:06:00,18:06:00,1405,1,"",0,0,0.00,1
3535080,18:06:19,18:06:19,450,2,"",0,0,63.98,0
3535080,18:07:55,18:07:55,27,3,"",0,0,427.68,0
3535080,18:08:33,18:08:33,843,4,"",0,0,600.15,0
3535080,18:10:16,18:10:16,128,5,"",0,0,1002.02,0
3535080,18:11:17,18:11:17,129,6,"",0,0,1226.98,0
3535080,18:12:37,18:12:37,132,7,"",0,0,1577.61,0
3535080,18:15:05,18:15:05,613,8,"",0,0,2005.41,0
3535080,18:18:14,18:18:14,1412,9,"",0,0,2652.85,0
3535080,18:19:53,18:19:53,1630,10,"",0,0,3054.73,0
3535080,18:20:32,18:20:32,1751,11,"",0,0,3197.25,0
3535080,18:21:30,18:21:30,1752,12,"",0,0,3416.72,0
3535080,18:22:05,18:22:05,1631,13,"",0,0,3555.79,0
3535080,18:23:00,18:23:00,909,14,"",0,0,3798.29,1
3536080,22:07:00,22:07:00,127,1,"",0,0,0.00,1
3536080,22:08:04,22:08:04,995,2,"",0,0,463.00,0
3536080,22:08:48,22:08:48,1341,3,"",0,0,817.99,0
3536080,22:09:18,22:09:18,1066,4,"",0,0,1052.76,0
3536080,22:09:52,22:09:52,1067,5,"",0,0,1333.65,0
3536080,22:10:37,22:10:37,1068,6,"",0,0,1660.64,0
3536080,22:11:11,22:11:11,435,7,"",0,0,1919.89,0
3536080,22:11:58,22:11:58,408,8,"",0,0,2245.58,0
3536080,22:12:27,22:12:27,1079,9,"",0,0,2430.82,0
3536080,22:12:50,22:12:50,1247,10,"",0,0,2578.43,0
3536080,22:13:58,22:13:58,1248,11,"",0,0,3055.67,0
3536080,22:14:54,22:14:54,818,12,"",0,0,3504.13,0
3536080,22:16:01,22:16:01,819,13,"",0,0,3931.83,0
3536080,22:17:22,22:17:22,1748,14,"",0,0,4544.97,0
3536080,22:18:16,22:18:16,1749,15,"",0,0,4920.17,0
3536080,22:19:34,22:19:34,823,16,"",0,0,5399.86,0
3536080,22:20:15,22:20:15,1335,17,"",0,0,5708.23,0
3536080,22:20:44,22:20:44,1080,18,"",0,0,5930.12,0
3536080,22:21:27,22:21:27,430,19,"",0,0,6137.39,0
3536080,22:22:17,22:22:17,1750,20,"",0,0,6483.85,0
3536080,22:23:00,22:23:00,417,21,"",0,0,6788.44,1
3536080,22:24:13,22:24:13,1123,22,"",0,0,7084.30,0
3536080,22:25:22,22:25:22,418,23,"",0,0,7392.90,0
3536080,22:26:38,22:26:38,1148,24,"",0,0,7743.29,0
3536080,22:28:00,22:28:00,421,25,"",0,0,8170.56,1
3537070,11:00:00,11:00:00,127,1,"",0,0,0.00,1
3537070,11:00:39,11:00:39,833,2,"",0,0,246.32,0
3537070,11:02:00,11:02:00,1290,3,"",0,0,690.45,0
3537070,11:03:09,11:03:09,779,4,"",0,0,1060.02,0
3537070,11:03:55,11:03:55,780,5,"",0,0,1347.15,0
3537070,11:04:48,11:04:48,795,6,"",0,0,1604.12,0
3537070,11:06:16,11:06:16,781,7,"",0,0,1990.61,0
3537070,11:07:34,11:07:34,782,8,"",0,0,2330.36,0
3537070,11:09:02,11:09:02,783,9,"",0,0,2731.49,0
3537070,11:09:53,11:09:53,784,10,"",0,0,2925.89,0
3537070,11:10:46,11:10:46,785,11,"",0,0,3231.68,0
3537070,11:11:34,11:11:34,1691,12,"",0,0,3463.34,0
3537070,11:12:39,11:12:39,786,13,"",0,0,3824.59,0
3537070,11:13:43,11:13:43,787,14,"",0,0,4135.76,0
3537070,11:14:36,11:14:36,796,15,"",0,0,4402.01,0
3537070,11:15:02,11:15:02,788,16,"",0,0,4525.66,0
3537070,11:15:34,11:15:34,789,17,"",0,0,4715.20,0
3537070,11:16:06,11:16:06,790,18,"",0,0,4867.79,0
3537070,11:17:09,11:17:09,1331,19,"",0,0,5204.52,0
3537070,11:18:00,11:18:00,791,20,"",0,0,5455.42,1
3538080,14:22:00,14:22:00,127,1,"",0,0,0.00,1
3538080,14:22:54,14:22:54,306,2,"",0,0,383.05,0
3538080,14:23:48,14:23:48,307,3,"",0,0,598.36,0
3538080,14:24:43,14:24:43,641,4,"",0,0,883.64,0
3538080,14:25:37,14:25:37,640,5,"",0,0,1172.42,0
3538080,14:26:20,14:26:20,642,6,"",0,0,1451.48,0
3538080,14:27:00,14:27:00,643,7,"",0,0,1681.83,1
3538080,14:28:22,14:28:22,645,8,"",0,0,2128.34,0
3538080,14:28:57,14:28:57,646,9,"",0,0,2320.98,0
3538080,14:30:09,14:30:09,647,10,"",0,0,2662.85,0
3538080,14:31:19,14:31:19,648,11,"",0,0,3040.98,0
3538080,14:31:56,14:31:56,649,12,"",0,0,3254.99,0
3538080,14:32:36,14:32:36,650,13,"",0,0,3490.12,0
3538080,14:33:53,14:33:53,651,14,"",0,0,3906.97,0
3538080,14:36:28,14:36:28,652,15,"",0,0,4618.76,0
3538080,14:37:20,14:37:20,440,16,"",0,0,4876.47,0
3538080,14:38:38,14:38:38,653,17,"",0,0,5100.16,0
3538080,14:39:32,14:39:32,1141,18,"",0,0,5386.33,0
3538080,14:40:47,14:40:47,654,19,"",0,0,5556.72,0
3538080,14:42:00,14:42:00,655,20,"",0,0,5810.16,1
3538080,14:46:44,14:46:44,1257,21,"",0,0,7540.29,0
3538080,14:47:22,14:47:22,1258,22,"",0,0,7723.17,0
3538080,14:48:46,14:48:46,1259,23,"",0,0,8303.60,0
3538080,14:52:00,14:52:00,1260,24,"",0,0,9416.67,1
3539020,07:13:00,07:13:00,798,1,"",0,0,0.00,1
3539020,07:14:25,07:14:25,799,2,"",0,0,740.06,0
3539020,07:14:53,07:14:53,761,3,"",0,0,1001.64,0
3539020,07:15:22,07:15:22,772,4,"",0,0,1291.54,0
3539020,07:16:06,07:16:06,773,5,"",0,0,1742.44,0
3539020,07:16:52,07:16:52,774,6,"",0,0,2151.36,0
3539020,07:17:12,07:17:12,775,7,"",0,0,2322.47,0
3539020,07:18:03,07:18:03,809,8,"",0,0,2879.32,0
3539020,07:18:59,07:18:59,808,9,"",0,0,3436.36,0
3539020,07:19:26,07:19:26,776,10,"",0,0,3745.12,0
3539020,07:20:18,07:20:18,777,11,"",0,0,4309.06,0
3539020,07:21:00,07:21:00,822,12,"",0,0,4663.88,1
3539020,07:21:56,07:21:56,778,13,"",0,0,4969.90,0
3539020,07:22:43,07:22:43,534,14,"",0,0,5284.20,0
3539020,07:23:31,07:23:31,535,15,"",0,0,5606.94,0
3539020,07:24:19,07:24:19,536,16,"",0,0,5914.13,0
3539020,07:25:13,07:25:13,537,17,"",0,0,6245.53,0
3539020,07:25:46,07:25:46,532,18,"",0,0,6416.48,0
3539020,07:26:17,07:26:17,538,19,"",0,0,6584.39,0
3539020,07:27:03,07:27:03,539,20,"",0,0,6836.76,0
3539020,07:28:22,07:28:22,540,21,"",0,0,7328.73,0
3539020,07:29:01,07:29:01,851,22,"",0,0,7540.93,0
3539020,07:30:00,07:30:00,526,23,"",0,0,7906.15,1
3539020,07:31:23,07:31:23,852,24,"",0,0,8559.72,0
3539020,07:31:51,07:31:51,853,25,"",0,0,8813.52,0
3539020,07:32:41,07:32:41,541,26,"",0,0,9355.35,0
3539020,07:33:37,07:33:37,542,27,"",0,0,9877.55,0
3539020,07:34:12,07:34:12,543,28,"",0,0,10115.86,0
3539020,07:35:19,07:35:19,681,29,"",0,0,10686.01,0
3539020,07:36:00,07:36:00,854,30,"",0,0,11184.99,1
3539020,07:36:44,07:36:44,855,31,"",0,0,11360.80,0
3539020,07:38:06,07:38:06,544,32,"",0,0,11760.99,0
3539020,07:39:12,07:39:12,545,33,"",0,0,12113.43,0
3539020,07:40:19,07:40:19,546,34,"",0,0,12484.51,0
3539020,07:41:28,07:41:28,1136,35,"",0,0,12956.79,0
3539020,07:42:10,07:42:10,547,36,"",0,0,13121.86,0
3539020,07:42:57,07:42:57,548,37,"",0,0,13359.73,0
3539020,07:44:19,07:44:19,549,38,"",0,0,13640.57,0
3539020,07:45:45,07:45:45,550,39,"",0,0,14074.94,0
3539020,07:46:27,07:46:27,551,40,"",0,0,14301.72,0
3539020,07:48:46,07:48:46,1182,41,"",0,0,15038.46,0
3539020,07:50:47,07:50:47,35,42,"",0,0,15554.15,0
3539020,07:52:08,07:52:08,189,43,"",0,0,15977.14,0
3539020,07:54:00,07:54:00,127,44,"",0,0,16649.50,1
3540010,17:30:00,17:30:00,698,1,"",0,0,0.00,1
3540010,17:34:08,17:34:08,699,2,"",0,0,1342.69,0
3540010,17:35:36,17:35:36,700,3,"",0,0,1829.07,0
3540010,17:36:59,17:36:59,701,4,"",0,0,2198.70,0
3540010,17:38:05,17:38:05,702,5,"",0,0,2558.40,0
3540010,17:39:58,17:39:58,703,6,"",0,0,3077.30,0
3540010,17:42:00,17:42:00,704,7,"",0,0,3693.27,1
3540010,17:43:55,17:43:55,705,8,"",0,0,4462.58,0
3540010,17:44:48,17:44:48,706,9,"",0,0,4751.91,0
3540010,17:46:14,17:46:14,707,10,"",0,0,5277.31,0
3540010,17:47:30,17:47:30,1070,11,"",0,0,5754.55,0
3540010,17:48:38,17:48:38,708,12,"",0,0,6199.62,0
3540010,17:49:29,17:49:29,709,13,"",0,0,6491.13,0
3540010,17:51:34,17:51:34,710,14,"",0,0,7158.78,0
3540010,17:52:24,17:52:24,711,15,"",0,0,7377.47,0
3540010,17:53:32,17:53:32,437,16,"",0,0,7767.98,0
3540010,17:55:00,17:55:00,458,17,"",0,0,8148.34,1
3541080,13:45:00,13:45:00,127,1,"",0,0,0.00,1
3541080,13:52:34,13:52:34,33,2,"",0,0,4915.53,0
3541080,13:56:25,13:56:25,498,3,"",0,0,7460.71,0
3541080,14:15:00,14:15:00,840,4,"",0,0,19629.32,1
3542020,11:00:00,11:00:00,127,1,"",0,0,0.00,1
3542020,11:00:35,11:00:35,128,2,"",0,0,339.19,0
3542020,11:01:02,11:01:02,129,3,"",0,0,564.15,0
3542020,11:01:38,11:01:38,132,4,"",0,0,914.78,0
3542020,11:02:43,11:02:43,613,5,"",0,0,1342.62,0
3542020,11:06:30,11:06:30,206,6,"",0,0,3371.83,0
3542020,11:07:00,11:07:00,1117,7,"",0,0,3622.42,1
3542020,11:07:32,11:07:32,208,8,"",0,0,3846.61,0
3542020,11:08:00,11:08:00,209,9,"",0,0,4094.05,0
3542020,11:08:50,11:08:50,212,10,"",0,0,4466.70,0
3542020,11:09:41,11:09:41,214,11,"",0,0,4722.30,0
3542020,11:10:34,11:10:34,216,12,"",0,0,5084.93,0
3542020,11:11:18,11:11:18,218,13,"",0,0,5382.08,0
3542020,11:11:49,11:11:49,219,14,"",0,0,5618.51,0
3542020,11:12:15,11:12:15,220,15,"",0,0,5846.39,0
3542020,11:12:51,11:12:51,221,16,"",0,0,6116.13,0
3542020,11:14:02,11:14:02,222,17,"",0,0,6664.71,0
3542020,11:15:07,11:15:07,223,18,"",0,0,7180.66,0
3542020,11:16:00,11:16:00,225,19,"",0,0,7601.23,1
3542020,11:17:41,11:17:41,226,20,"",0,0,8155.31,0
3542020,11:19:38,11:19:38,230,21,"",0,0,8805.12,0
3542020,11:21:46,11:21:46,232,22,"",0,0,9433.48,0
3542020,11:22:27,11:22:27,233,23,"",0,0,9651.05,0
3542020,11:23:43,11:23:43,234,24,"",0,0,9913.24,0
3542020,11:24:22,11:24:22,235,25,"",0,0,10096.13,0
3542020,11:26:27,11:26:27,237,26,"",0,0,10763.25,0
3542020,11:27:55,11:27:55,238,27,"",0,0,11166.54,0
3542020,11:29:55,11:29:55,241,28,"",0,0,11754.63,0
3542020,11:31:00,11:31:00,242,29,"",0,0,12056.16,0
3542020,11:32:16,11:32:16,243,30,"",0,0,12398.20,0
3542020,11:33:10,11:33:10,879,31,"",0,0,12644.39,0
3542020,11:34:28,11:34:28,245,32,"",0,0,12943.63,0
3542020,11:35:00,11:35:00,246,33,"",0,0,13089.89,1
3542020,11:35:38,11:35:38,247,34,"",0,0,13519.63,0
3542020,11:36:00,11:36:00,248,35,"",0,0,13746.42,0
3542020,11:36:46,11:36:46,250,36,"",0,0,14216.45,0
3542020,11:37:29,11:37:29,252,37,"",0,0,14676.07,0
3542020,11:38:11,11:38:11,254,38,"",0,0,15181.40,0
3542020,11:38:48,11:38:48,255,39,"",0,0,15552.13,0
3542020,11:39:32,11:39:32,256,40,"",0,0,16033.69,0
3542020,11:40:00,11:40:00,258,41,"",0,0,16364.29,1
3542020,11:42:00,11:42:00,183,42,"",0,0,17296.38,1
3543050,07:22:00,07:22:00,127,1,"",0,0,0.00,1
3543050,07:23:04,07:23:04,995,2,"",0,0,463.00,0
3543050,07:23:48,07:23:48,1341,3,"",0,0,817.99,0
3543050,07:24:18,07:24:18,1066,4,"",0,0,1052.76,0
3543050,07:24:52,07:24:52,1067,5,"",0,0,1333.65,0
3543050,07:25:37,07:25:37,1068,6,"",0,0,1660.64,0
3543050,07:26:11,07:26:11,435,7,"",0,0,1919.89,0
3543050,07:26:58,07:26:58,408,8,"",0,0,2245.58,0
3543050,07:27:27,07:27:27,1079,9,"",0,0,2430.82,0
3543050,07:27:50,07:27:50,1247,10,"",0,0,2578.43,0
3543050,07:28:58,07:28:58,1248,11,"",0,0,3055.67,0
3543050,07:29:54,07:29:54,818,12,"",0,0,3504.13,0
3543050,07:31:01,07:31:01,819,13,"",0,0,3931.83,0
3543050,07:32:22,07:32:22,1748,14,"",0,0,4544.97,0
3543050,07:33:16,07:33:16,1749,15,"",0,0,4920.17,0
3543050,07:34:34,07:34:34,823,16,"",0,0,5399.86,0
3543050,07:35:15,07:35:15,1335,17,"",0,0,5708.23,0
3543050,07:35:44,07:35:44,1080,18,"",0,0,5930.12,0
3543050,07:36:27,07:36:27,430,19,"",0,0,6137.39,0
3543050,07:37:17,07:37:17,1750,20,"",0,0,6483.85,0
3543050,07:38:00,07:38:00,417,21,"",0,0,6788.44,1
3543050,07:39:13,07:39:13,1123,22,"",0,0,7084.30,0
3543050,07:40:22,07:40:22,418,23,"",0,0,7392.90,0
3543050,07:41:38,07:41:38,1148,24,"",0,0,7743.29,0
3543050,07:43:00,07:43:00,421,25,"",0,0,8170.56,1
3544020,13:22:00,13:22:00,127,1,"",0,0,0.00,1
3544020,13:23:49,13:23:49,1301,2,"",0,0,679.74,0
3544020,13:24:20,13:24:20,194,3,"",0,0,856.79,0
3544020,13:24:58,13:24:58,195,4,"",0,0,1051.95,0
3544020,13:26:41,13:26:41,196,5,"",0,0,1428.53,0
3544020,13:27:39,13:27:39,198,6,"",0,0,1761.29,0
3544020,13:28:21,13:28:21,199,7,"",0,0,2036.36,0
3544020,13:29:21,13:29:21,201,8,"",0,0,2391.37,0
3544020,13:30:15,13:30:15,203,9,"",0,0,2707.71,0
3544020,13:31:26,13:31:26,205,10,"",0,0,3140.08,0
3544020,13:32:38,13:32:38,206,11,"",0,0,3559.12,0
3544020,13:33:24,13:33:24,1117,12,"",0,0,3809.71,0
3544020,13:34:40,13:34:40,451,13,"",0,0,4260.32,0
3544020,13:35:32,13:35:32,1381,14,"",0,0,4568.92,0
3544020,13:36:59,13:36:59,452,15,"",0,0,5126.90,0
3544020,13:37:45,13:37:45,453,16,"",0,0,5392.15,0
3544020,13:39:53,13:39:53,455,17,"",0,0,6041.03,0
3544020,13:41:26,13:41:26,1305,18,"",0,0,6608.04,0
3544020,13:43:00,13:43:00,456,19,"",0,0,7183.65,0
3544020,13:44:27,13:44:27,457,20,"",0,0,7761.69,0
3544020,13:50:00,13:50:00,458,21,"",0,0,9408.75,1
3544020,13:51:54,13:51:54,459,22,"",0,0,10170.68,0
3544020,13:53:14,13:53:14,438,23,"",0,0,10694.59,0
3544020,13:54:20,13:54:20,460,24,"",0,0,11294.90,0
3544020,13:55:44,13:55:44,461,25,"",0,0,11872.80,0
3544020,13:56:43,13:56:43,462,26,"",0,0,12349.34,0
3544020,13:57:17,13:57:17,463,27,"",0,0,12584.41,0
3544020,13:57:47,13:57:47,464,28,"",0,0,12829.15,0
3544020,13:58:21,13:58:21,465,29,"",0,0,13079.35,0
3544020,13:59:01,13:59:01,466,30,"",0,0,13384.71,0
3544020,14:00:00,14:00:00,467,31,"",0,0,13754.12,1
3545080,13:07:00,13:07:00,127,1,"",0,0,0.00,1
3545080,13:07:54,13:07:54,306,2,"",0,0,383.05,0
3545080,13:08:48,13:08:48,307,3,"",0,0,598.36,0
3545080,13:09:43,13:09:43,641,4,"",0,0,883.64,0
3545080,13:10:37,13:10:37,640,5,"",0,0,1172.42,0
3545080,13:11:20,13:11:20,642,6,"",0,0,1451.48,0
3545080,13:12:00,13:12:00,643,7,"",0,0,1681.83,1
3545080,13:13:22,13:13:22,645,8,"",0,0,2128.34,0
3545080,13:13:57,13:13:57,646,9,"",0,0,2320.98,0
3545080,13:15:09,13:15:09,647,10,"",0,0,2662.85,0
3545080,13:16:19,13:16:19,648,11,"",0,0,3040.98,0
3545080,13:16:56,13:16:56,649,12,"",0,0,3254.99,0
3545080,13:17:36,13:17:36,650,13,"",0,0,3490.12,0
3545080,13:18:53,13:18:53,651,14,"",0,0,3906.97,0
3545080,13:21:28,13:21:28,652,15,"",0,0,4618.76,0
3545080,13:22:20,13:22:20,440,16,"",0,0,4876.47,0
3545080,13:23:38,13:23:38,653,17,"",0,0,5100.16,0
3545080,13:24:32,13:24:32,1141,18,"",0,0,5386.33,0
3545080,13:25:47,13:25:47,654,19,"",0,0,5556.72,0
3545080,13:27:00,13:27:00,655,20,"",0,0,5810.16,1
3545080,13:31:44,13:31:44,1257,21,"",0,0,7540.29,0
3545080,13:32:22,13:32:22,1258,22,"",0,0,7723.17,0
3545080,13:33:46,13:33:46,1259,23,"",0,0,8303.60,0
3545080,13:37:00,13:37:00,1260,24,"",0,0,9416.67,1
3546020,16:37:00,16:37:00,127,1,"",0,0,0.00,1
3546020,16:38:36,16:38:36,1352,2,"",0,0,492.70,0
3546020,16:39:39,16:39:39,1353,3,"",0,0,848.69,0
3546020,16:45:22,16:45:22,493,4,"",0,0,2439.98,0
3546020,16:46:17,16:46:17,1127,5,"",0,0,2685.28,0
3546020,16:46:48,16:46:48,494,6,"",0,0,2832.15,0
3546020,16:47:30,16:47:30,495,7,"",0,0,3060.23,0
3546020,16:51:02,16:51:02,1089,8,"",0,0,4139.15,0
3546020,16:52:00,16:52:00,1288,9,"",0,0,4450.60,1
3546020,16:53:37,16:53:37,1354,10,"",0,0,4945.19,0
3546020,16:57:06,16:57:06,496,11,"",0,0,6061.16,0
3546020,16:57:45,16:57:45,497,12,"",0,0,6299.57,0
3546020,17:04:00,17:04:00,1382,13,"",0,0,8656.02,1
3547010,10:07:00,10:07:00,127,1,"",0,0,0.00,1
3547010,10:07:54,10:07:54,306,2,"",0,0,383.05,0
3547010,10:08:48,10:08:48,307,3,"",0,0,598.36,0
3547010,10:09:43,10:09:43,641,4,"",0,0,883.64,0
3547010,10:10:37,10:10:37,640,5,"",0,0,1172.42,0
3547010,10:11:20,10:11:20,642,6,"",0,0,1451.48,0
3547010,10:12:00,10:12:00,643,7,"",0,0,1681.83,1
3547010,10:13:22,10:13:22,645,8,"",0,0,2128.34,0
3547010,10:13:57,10:13:57,646,9,"",0,0,2320.98,0
3547010,10:15:09,10:15:09,647,10,"",0,0,2662.85,0
3547010,10:16:19,10:16:19,648,11,"",0,0,3040.98,0
3547010,10:16:56,10:16:56,649,12,"",0,0,3254.99,0
3547010,10:17:36,10:17:36,650,13,"",0,0,3490.12,0
3547010,10:18:53,10:18:53,651,14,"",0,0,3906.97,0
3547010,10:21:28,10:21:28,652,15,"",0,0,4618.76,0
3547010,10:22:20,10:22:20,440,16,"",0,0,4876.47,0
3547010,10:23:38,10:23:38,653,17,"",0,0,5100.16,0
3547010,10:24:32,10:24:32,1141,18,"",0,0,5386.33,0
3547010,10:25:47,10:25:47,654,19,"",0,0,5556.72,0
3547010,10:27:00,10:27:00,655,20,"",0,0,5810.16,1
3547010,10:31:44,10:31:44,1257,21,"",0,0,7540.29,0
3547010,10:32:22,10:32:22,1258,22,"",0,0,7723.17,0
3547010,10:33:46,10:33:46,1259,23,"",0,0,8303.60,0
3547010,10:37:00,10:37:00,1260,24,"",0,0,9416.67,1
3548080,07:45:00,07:45:00,127,1,"",0,0,0.00,1
3548080,07:52:34,07:52:34,33,2,"",0,0,4915.53,0
3548080,07:56:25,07:56:25,498,3,"",0,0,7460.71,0
3548080,08:15:00,08:15:00,840,4,"",0,0,19629.32,1
3549080,14:22:00,14:22:00,1466,1,"",0,0,0.00,1
3549080,14:23:37,14:23:37,1489,2,"",0,0,1004.97,0
3549080,14:25:14,14:25:14,1490,3,"",0,0,1705.14,0
3549080,14:26:16,14:26:16,1491,4,"",0,0,2339.25,0
3549080,14:28:00,14:28:00,1492,5,"",0,0,3215.69,1
3549080,14:30:17,14:30:17,1493,6,"",0,0,4345.26,0
3549080,14:31:49,14:31:49,1494,7,"",0,0,5053.84,0
3549080,14:33:10,14:33:10,1495,8,"",0,0,5572.67,0
3549080,14:34:24,14:34:24,1496,9,"",0,0,6124.57,0
3549080,14:35:54,14:35:54,1497,10,"",0,0,6648.53,0
3549080,14:37:35,14:37:35,1498,11,"",0,0,7423.41,0
3549080,14:38:07,14:38:07,1657,12,"",0,0,7715.55,0
3549080,14:39:00,14:39:00,1499,13,"",0,0,8117.34,1
3549080,14:40:11,14:40:11,1500,14,"",0,0,8408.78,0
3549080,14:42:18,14:42:18,1501,15,"",0,0,8986.49,0
3549080,14:43:03,14:43:03,1618,16,"",0,0,9202.11,0
3549080,14:45:11,14:45:11,1502,17,"",0,0,9648.92,0
3549080,14:46:28,14:46:28,1503,18,"",0,0,10070.51,0
3549080,14:48:12,14:48:12,1504,19,"",0,0,10562.18,0
3549080,14:49:38,14:49:38,1473,20,"",0,0,11006.05,0
3549080,14:50:49,14:50:49,1001,21,"",0,0,11214.78,0
3549080,14:52:06,14:52:06,842,22,"",0,0,11511.41,0
3549080,14:53:03,14:53:03,1002,23,"",0,0,11791.31,0
3549080,14:53:59,14:53:59,1003,24,"",0,0,12041.79,0
3549080,14:54:52,14:54:52,1004,25,"",0,0,12287.77,0
3549080,14:55:49,14:55:49,1132,26,"",0,0,12546.10,0
3549080,14:57:24,14:57:24,1343,27,"",0,0,13029.94,0
3549080,14:58:00,14:58:00,127,28,"",0,0,13159.55,1
3550010,15:30:00,15:30:00,127,1,"",0,0,0.00,1
3550010,15:30:43,15:30:43,833,2,"",0,0,246.78,0
3550010,15:32:06,15:32:06,1290,3,"",0,0,690.91,0
3550010,15:33:25,15:33:25,1291,4,"",0,0,1074.50,0
3550010,15:34:25,15:34:25,835,5,"",0,0,1400.92,0
3550010,15:35:37,15:35:37,1344,6,"",0,0,1765.76,0
3550010,15:36:08,15:36:08,976,7,"",0,0,1915.03,0
3550010,15:36:46,15:36:46,684,8,"",0,0,2116.52,0
3550010,15:37:15,15:37:15,685,9,"",0,0,2253.95,0
3550010,15:38:14,15:38:14,686,10,"",0,0,2540.31,0
3550010,15:39:00,15:39:00,687,11,"",0,0,2759.25,0
3550010,15:40:00,15:40:00,1195,12,"",0,0,3086.08,1
3550010,15:40:57,15:40:57,405,13,"",0,0,3420.99,0
3550010,15:41:50,15:41:50,406,14,"",0,0,3818.51,0
3550010,15:43:13,15:43:13,1035,15,"",0,0,4340.51,0
3550010,15:44:12,15:44:12,1038,16,"",0,0,4651.32,0
3550010,15:44:56,15:44:56,1040,17,"",0,0,4935.49,0
3550010,15:45:31,15:45:31,1215,18,"",0,0,5141.49,0
3550010,15:45:59,15:45:59,1196,19,"",0,0,5315.68,0
3550010,15:46:32,15:46:32,1197,20,"",0,0,5556.12,0
3550010,15:47:12,15:47:12,1198,21,"",0,0,5783.27,0
3550010,15:48:41,15:48:41,1216,22,"",0,0,6284.68,0
3550010,15:49:52,15:49:52,1217,23,"",0,0,6706.90,0
3550010,15:51:11,15:51:11,1374,24,"",0,0,7165.17,0
3550010,15:52:00,15:52:00,2915,25,"",0,0,7497.11,0
3550010,15:52:43,15:52:43,1800,26,"",0,0,7768.69,0
3550010,15:53:50,15:53:50,2954,27,"",0,0,8096.50,0
3550010,15:54:34,15:54:34,989,28,"",0,0,8379.92,0
3550010,15:56:28,15:56:28,2985,29,"",0,0,9040.11,0
3550010,15:58:25,15:58:25,440,30,"",0,0,9702.36,0
3550010,15:58:58,15:58:58,75,31,"",0,0,9942.51,0
3550010,16:00:00,16:00:00,2955,32,"",0,0,10356.44,1
3551010,13:52:00,13:52:00,1072,1,"",0,0,0.00,1
3551010,13:52:48,13:52:48,930,2,"",0,0,400.08,0
3551010,13:53:11,13:53:11,931,3,"",0,0,650.93,0
3551010,13:54:01,13:54:01,1073,4,"",0,0,1089.01,0
3551010,13:54:31,13:54:31,932,5,"",0,0,1319.00,0
3551010,13:55:05,13:55:05,1740,6,"",0,0,1664.56,0
3551010,13:55:54,13:55:54,1741,7,"",0,0,2023.38,0
3551010,13:58:14,13:58:14,1742,8,"",0,0,2877.78,0
3551010,13:58:53,13:58:53,1743,9,"",0,0,3192.45,0
3551010,13:59:58,13:59:58,1744,10,"",0,0,3765.61,0
3551010,14:01:06,14:01:06,1736,11,"",0,0,4215.82,0
3551010,14:02:08,14:02:08,634,12,"",0,0,4765.45,0
3551010,14:02:50,14:02:50,635,13,"",0,0,5167.14,0
3551010,14:03:55,14:03:55,391,14,"",0,0,5454.65,0
3551010,14:04:51,14:04:51,1157,15,"",0,0,5577.31,0
3551010,14:06:00,14:06:00,392,16,"",0,0,5948.05,1
3551010,14:06:35,14:06:35,394,17,"",0,0,6275.62,0
3551010,14:07:19,14:07:19,395,18,"",0,0,6669.93,0
3551010,14:08:38,14:08:38,1679,19,"",0,0,6919.33,0
3551010,14:09:10,14:09:10,397,20,"",0,0,7157.28,0
3551010,14:09:35,14:09:35,399,21,"",0,0,7382.95,0
3551010,14:10:29,14:10:29,1745,22,"",0,0,7769.61,0
3551010,14:11:09,14:11:09,1746,23,"",0,0,8002.00,0
3551010,14:11:56,14:11:56,1152,24,"",0,0,8423.27,0
3551010,14:12:25,14:12:25,1218,25,"",0,0,8693.57,0
3551010,14:13:00,14:13:00,909,26,"",0,0,8981.40,1
3551010,14:15:06,14:15:06,3066,27,"",0,0,9277.11,0
3551010,14:20:00,14:20:00,127,28,"",0,0,10038.73,1
3552080,05:19:00,05:19:00,156,1,"",0,0,0.00,1
3552080,05:21:16,05:21:16,1222,2,"",0,0,624.69,0
3552080,05:21:41,05:21:41,1223,3,"",0,0,785.93,0
3552080,05:22:43,05:22:43,1224,4,"",0,0,1210.34,0
3552080,05:24:18,05:24:18,1225,5,"",0,0,1813.65,0
3552080,05:25:10,05:25:10,1226,6,"",0,0,2095.92,0
3552080,05:26:31,05:26:31,1227,7,"",0,0,2541.16,0
3552080,05:27:10,05:27:10,1210,8,"",0,0,2756.99,0
3552080,05:27:55,05:27:55,1236,9,"",0,0,2991.35,0
3552080,05:29:33,05:29:33,1237,10,"",0,0,3557.16,0
3552080,05:31:00,05:31:00,1207,11,"",0,0,4065.66,1
3552080,05:33:03,05:33:03,1208,12,"",0,0,4615.39,0
3552080,05:34:51,05:34:51,1209,13,"",0,0,5067.40,0
3552080,05:37:18,05:37:18,1228,14,"",0,0,5914.36,0
3552080,05:39:34,05:39:34,1238,15,"",0,0,6678.46,0
3552080,05:41:35,05:41:35,1229,16,"",0,0,7330.02,0
3552080,05:42:33,05:42:33,1211,17,"",0,0,7666.36,0
3552080,05:43:38,05:43:38,904,18,"",0,0,8000.54,0
3552080,05:45:00,05:45:00,1212,19,"",0,0,8478.63,1
3552080,05:47:35,05:47:35,1230,20,"",0,0,9301.58,0
3552080,05:50:49,05:50:49,1231,21,"",0,0,10174.96,0
3552080,05:51:58,05:51:58,1232,22,"",0,0,10485.29,0
3552080,05:53:10,05:53:10,1233,23,"",0,0,10808.31,0
3552080,05:55:09,05:55:09,1234,24,"",0,0,11382.61,0
3552080,05:57:17,05:57:17,1235,25,"",0,0,12007.88,0
3552080,05:59:00,05:59:00,880,26,"",0,0,12466.89,1
3553020,18:00:00,18:00:00,127,1,"",0,0,0.00,1
3553020,18:01:20,18:01:20,306,2,"",0,0,383.05,0
3553020,18:02:40,18:02:40,307,3,"",0,0,598.36,0
3553020,18:04:13,18:04:13,1163,4,"",0,0,938.88,0
3553020,18:04:48,18:04:48,1164,5,"",0,0,1081.57,0
3553020,18:05:30,18:05:30,973,6,"",0,0,1233.04,0
3553020,18:06:21,18:06:21,1167,7,"",0,0,1474.85,0
3553020,18:07:13,18:07:13,1165,8,"",0,0,1702.46,0
3553020,18:07:45,18:07:45,554,9,"",0,0,1817.15,0
3553020,18:08:36,18:08:36,1166,10,"",0,0,2053.75,0
3553020,18:10:00,18:10:00,555,11,"",0,0,2348.90,1
3553020,18:10:20,18:10:20,556,12,"",0,0,2488.88,0
3553020,18:10:55,18:10:55,1168,13,"",0,0,2713.04,0
3553020,18:11:22,18:11:22,552,14,"",0,0,2893.66,0
3553020,18:12:30,18:12:30,553,15,"",0,0,3149.49,0
3553020,18:13:13,18:13:13,557,16,"",0,0,3447.12,0
3553020,18:13:51,18:13:51,558,17,"",0,0,3673.07,0
3553020,18:14:10,18:14:10,1169,18,"",0,0,3782.00,0
3553020,18:15:22,18:15:22,559,19,"",0,0,4122.15,0
3553020,18:15:49,18:15:49,560,20,"",0,0,4329.14,0
3553020,18:16:41,18:16:41,561,21,"",0,0,4573.45,0
3553020,18:17:27,18:17:27,563,22,"",0,0,4892.27,0
3553020,18:17:54,18:17:54,1334,23,"",0,0,5068.87,0
3553020,18:18:16,18:18:16,564,24,"",0,0,5227.95,0
3553020,18:19:13,18:19:13,566,25,"",0,0,5616.85,0
3553020,18:19:39,18:19:39,567,26,"",0,0,5789.09,0
3553020,18:20:00,18:20:00,568,27,"",0,0,5928.64,1
3554080,07:05:00,07:05:00,156,1,"",0,0,0.00,1
3554080,07:07:50,07:07:50,159,2,"",0,0,1344.70,0
3554080,07:08:37,07:08:37,160,3,"",0,0,1885.96,0
3554080,07:10:00,07:10:00,161,4,"",0,0,2705.24,1
3554080,07:11:08,07:11:08,162,5,"",0,0,3189.65,0
3554080,07:12:34,07:12:34,164,6,"",0,0,3785.90,0
3554080,07:14:12,07:14:12,165,7,"",0,0,4466.26,0
3554080,07:15:12,07:15:12,166,8,"",0,0,4912.44,0
3554080,07:15:49,07:15:49,167,9,"",0,0,5138.22,0
3554080,07:17:07,07:17:07,168,10,"",0,0,5685.64,0
3554080,07:17:57,07:17:57,169,11,"",0,0,5967.81,0
3554080,07:18:47,07:18:47,1155,12,"",0,0,6279.31,0
3554080,07:19:41,07:19:41,170,13,"",0,0,6645.94,0
3554080,07:21:00,07:21:00,171,14,"",0,0,7146.28,1
3554080,07:24:42,07:24:42,173,15,"",0,0,8826.40,0
3554080,07:25:48,07:25:48,174,16,"",0,0,9380.75,0
3554080,07:26:16,07:26:16,1156,17,"",0,0,9575.55,0
3554080,07:26:51,07:26:51,175,18,"",0,0,9853.50,0
3554080,07:28:35,07:28:35,177,19,"",0,0,10570.99,0
3554080,07:29:42,07:29:42,179,20,"",0,0,11050.03,0
3554080,07:30:10,07:30:10,180,21,"",0,0,11218.52,0
3554080,07:30:40,07:30:40,1077,22,"",0,0,11489.24,0
3554080,07:31:08,07:31:08,1154,23,"",0,0,11708.48,0
3554080,07:32:29,07:32:29,1175,24,"",0,0,12128.50,0
3554080,07:33:24,07:33:24,1383,25,"",0,0,12562.77,0
3554080,07:34:00,07:34:00,1384,26,"",0,0,12826.64,0
3554080,07:34:52,07:34:52,1385,27,"",0,0,13226.55,0
3554080,07:36:00,07:36:00,127,28,"",0,0,13748.98,1
3555080,09:34:00,09:34:00,1382,1,"",0,0,0.00,1
3555080,09:37:25,09:37:25,501,2,"",0,0,1112.57,0
3555080,09:39:00,09:39:00,1330,3,"",0,0,1617.02,0
3555080,09:39:55,09:39:55,499,4,"",0,0,1949.42,0
3555080,09:40:28,09:40:28,500,5,"",0,0,2128.16,0
3555080,09:41:28,09:41:28,502,6,"",0,0,2393.52,0
3555080,09:42:33,09:42:33,503,7,"",0,0,2805.99,0
3555080,09:43:36,09:43:36,504,8,"",0,0,3208.25,0
3555080,09:45:14,09:45:14,878,9,"",0,0,3581.51,0
3555080,09:46:09,09:46:09,505,10,"",0,0,3818.61,0
3555080,09:48:54,09:48:54,506,11,"",0,0,4918.05,0
3555080,09:50:35,09:50:35,1355,12,"",0,0,5383.69,0
3555080,09:52:00,09:52:00,1289,13,"",0,0,5873.55,1
3555080,09:53:10,09:53:10,1109,14,"",0,0,6239.20,0
3555080,09:56:14,09:56:14,508,15,"",0,0,7283.90,0
3555080,09:57:20,09:57:20,509,16,"",0,0,7592.07,0
3555080,09:58:06,09:58:06,1690,17,"",0,0,7828.30,0
3555080,10:03:24,10:03:24,982,18,"",0,0,9382.84,0
3555080,10:04:03,10:04:03,449,19,"",0,0,9589.90,0
3555080,10:06:00,10:06:00,127,20,"",0,0,10239.80,1
3556010,06:25:00,06:25:00,955,1,"",0,0,0.00,1
3556010,06:26:04,06:26:04,736,2,"",0,0,375.71,0
3556010,06:26:48,06:26:48,737,3,"",0,0,584.17,0
3556010,06:27:16,06:27:16,738,4,"",0,0,753.60,0
3556010,06:29:01,06:29:01,1065,5,"",0,0,1441.87,0
3556010,06:29:45,06:29:45,739,6,"",0,0,1678.57,0
3556010,06:30:22,06:30:22,740,7,"",0,0,1851.68,0
3556010,06:31:52,06:31:52,1138,8,"",0,0,2483.39,0
3556010,06:32:41,06:32:41,954,9,"",0,0,2836.02,0
3556010,06:33:11,06:33:11,742,10,"",0,0,3015.55,0
3556010,06:34:01,06:34:01,743,11,"",0,0,3338.20,0
3556010,06:35:02,06:35:02,744,12,"",0,0,3768.04,0
3556010,06:36:30,06:36:30,745,13,"",0,0,4356.71,0
3556010,06:37:22,06:37:22,746,14,"",0,0,4721.57,0
3556010,06:38:05,06:38:05,747,15,"",0,0,4960.56,0
3556010,06:38:53,06:38:53,748,16,"",0,0,5313.84,0
3556010,06:40:00,06:40:00,1058,17,"",0,0,5662.43,1
3556010,06:40:28,06:40:28,749,18,"",0,0,5988.71,0
3556010,06:41:13,06:41:13,750,19,"",0,0,6478.94,0
3556010,06:41:49,06:41:49,751,20,"",0,0,6879.17,0
3556010,06:42:23,06:42:23,752,21,"",0,0,7238.77,0
3556010,06:42:53,06:42:53,753,22,"",0,0,7577.70,0
3556010,06:43:32,06:43:32,754,23,"",0,0,7980.20,0
3556010,06:43:52,06:43:52,531,24,"",0,0,8171.38,0
3556010,06:44:20,06:44:20,533,25,"",0,0,8477.20,0
3556010,06:45:00,06:45:00,760,26,"",0,0,8881.56,1
3556010,06:46:39,06:46:39,755,27,"",0,0,9414.51,0
3556010,06:49:42,06:49:42,756,28,"",0,0,10400.21,0
3556010,06:50:32,06:50:32,757,29,"",0,0,10681.00,0
3556010,06:52:31,06:52:31,1184,30,"",0,0,11394.01,0
3556010,06:53:53,06:53:53,1185,31,"",0,0,11832.99,0
3556010,06:55:08,06:55:08,1186,32,"",0,0,12283.33,0
3556010,06:56:28,06:56:28,1187,33,"",0,0,12698.76,0
3556010,07:00:00,07:00:00,458,34,"",0,0,13530.47,1
3557080,13:27:00,13:27:00,153,1,"",0,0,0.00,1
3557080,13:28:32,13:28:32,956,2,"",0,0,539.79,0
3557080,13:29:43,13:29:43,957,3,"",0,0,952.39,0
3557080,13:30:18,13:30:18,958,4,"",0,0,1152.93,0
3557080,13:31:20,13:31:20,959,5,"",0,0,1519.16,0
3557080,13:32:36,13:32:36,960,6,"",0,0,1918.00,0
3557080,13:34:36,13:34:36,961,7,"",0,0,2629.36,0
3557080,13:36:09,13:36:09,962,8,"",0,0,3152.80,0
3557080,13:37:11,13:37:11,963,9,"",0,0,3514.51,0
3557080,13:38:04,13:38:04,964,10,"",0,0,3829.94,0
3557080,13:40:00,13:40:00,965,11,"",0,0,4528.68,1
3557080,13:40:38,13:40:38,966,12,"",0,0,4789.87,0
3557080,13:42:39,13:42:39,967,13,"",0,0,5509.22,0
3557080,13:44:10,13:44:10,277,14,"",0,0,6073.53,0
3557080,13:45:08,13:45:08,278,15,"",0,0,6425.44,0
3557080,13:46:03,13:46:03,279,16,"",0,0,6763.35,0
3557080,13:46:47,13:46:47,280,17,"",0,0,7068.11,0
3557080,13:48:00,13:48:00,281,18,"",0,0,7543.42,1
3557080,13:48:42,13:48:42,868,19,"",0,0,7815.77,0
3557080,13:50:11,13:50:11,969,20,"",0,0,8436.93,0
3557080,13:51:14,13:51:14,1300,21,"",0,0,8835.09,0
3557080,13:52:37,13:52:37,861,22,"",0,0,9411.50,0
3557080,13:53:45,13:53:45,869,23,"",0,0,9845.46,0
3557080,13:56:37,13:56:37,1299,24,"",0,0,10960.01,0
3557080,14:00:00,14:00:00,525,25,"",0,0,12056.58,1
3558080,14:30:00,14:30:00,1009,1,"",0,0,0.00,1
3558080,14:31:19,14:31:19,1016,2,"",0,0,659.44,0
3558080,14:33:04,14:33:04,351,3,"",0,0,1552.24,0
3558080,14:34:09,14:34:09,354,4,"",0,0,2060.78,0
3558080,14:34:55,14:34:55,375,5,"",0,0,2480.04,0
3558080,14:35:45,14:35:45,376,6,"",0,0,2772.89,0
3558080,14:36:54,14:36:54,377,7,"",0,0,3184.75,0
3558080,14:37:59,14:37:59,357,8,"",0,0,3727.21,0
3558080,14:38:27,14:38:27,378,9,"",0,0,3939.76,0
3558080,14:39:22,14:39:22,379,10,"",0,0,4335.57,0
3558080,14:40:11,14:40:11,380,11,"",0,0,4703.22,0
3558080,14:40:49,14:40:49,1056,12,"",0,0,5019.11,0
3558080,14:41:19,14:41:19,1057,13,"",0,0,5271.42,0
3558080,14:41:57,14:41:57,1191,14,"",0,0,5617.68,0
3558080,14:42:26,14:42:26,1192,15,"",0,0,5869.32,0
3558080,14:42:49,14:42:49,1193,16,"",0,0,6081.75,0
3558080,14:43:08,14:43:08,1194,17,"",0,0,6250.29,0
3558080,14:44:00,14:44:00,870,18,"",0,0,6554.77,1
3558080,14:45:45,14:45:45,871,19,"",0,0,6959.82,0
3558080,14:46:29,14:46:29,872,20,"",0,0,7222.79,0
3558080,14:47:11,14:47:11,1039,21,"",0,0,7459.28,0
3558080,14:48:35,14:48:35,1017,22,"",0,0,7883.92,0
3558080,14:49:15,14:49:15,1018,23,"",0,0,8097.24,0
3558080,14:50:01,14:50:01,1062,24,"",0,0,8323.54,0
3558080,14:50:36,14:50:36,1019,25,"",0,0,8498.56,0
3558080,14:51:16,14:51:16,1020,26,"",0,0,8712.84,0
3558080,14:52:03,14:52:03,1021,27,"",0,0,8955.15,0
3558080,14:53:22,14:53:22,445,28,"",0,0,9410.00,0
3558080,14:54:00,14:54:00,1022,29,"",0,0,9588.05,1
3558080,14:54:22,14:54:22,1286,30,"",0,0,9756.50,0
3558080,14:55:08,14:55:08,1023,31,"",0,0,10031.40,0
3558080,14:55:57,14:55:57,1024,32,"",0,0,10320.65,0
3558080,14:56:29,14:56:29,1028,33,"",0,0,10529.20,0
3558080,14:57:14,14:57:14,1342,34,"",0,0,10787.45,0
3558080,14:57:39,14:57:39,1343,35,"",0,0,10951.85,0
3558080,14:58:00,14:58:00,127,36,"",0,0,11112.21,1
3559010,11:30:00,11:30:00,1372,1,"",0,0,0.00,1
3559010,11:31:18,11:31:18,1373,2,"",0,0,582.85,0
3559010,11:33:20,11:33:20,841,3,"",0,0,1492.99,0
3559010,11:42:31,11:42:31,1346,4,"",0,0,6715.16,0
3559010,11:43:50,11:43:50,839,5,"",0,0,7250.05,0
3559010,11:49:21,11:49:21,443,6,"",0,0,10249.58,0
3559010,11:53:51,11:53:51,447,7,"",0,0,12812.04,0
3559010,11:54:31,11:54:31,1727,8,"",0,0,13134.26,0
3559010,11:55:31,11:55:31,1728,9,"",0,0,13521.46,0
3559010,11:56:06,11:56:06,1729,10,"",0,0,13751.32,0
3559010,11:56:45,11:56:45,1730,11,"",0,0,14030.89,0
3559010,11:57:36,11:57:36,1731,12,"",0,0,14502.54,0
3559010,11:58:24,11:58:24,1732,13,"",0,0,14845.18,0
3559010,12:00:00,12:00:00,467,14,"",0,0,15690.34,1
3560010,13:52:00,13:52:00,1260,1,"",0,0,0.00,1
3560010,13:53:31,13:53:31,907,2,"",0,0,571.19,0
3560010,13:54:00,13:54:00,1261,3,"",0,0,734.39,0
3560010,13:54:48,13:54:48,1262,4,"",0,0,1060.73,0
3560010,13:55:17,13:55:17,1263,5,"",0,0,1264.03,0
3560010,13:56:26,13:56:26,971,6,"",0,0,1795.31,0
3560010,14:00:51,14:00:51,1422,7,"",0,0,3674.49,0
3560010,14:01:33,14:01:33,665,8,"",0,0,3932.83,0
3560010,14:02:00,14:02:00,666,9,"",0,0,4090.94,1
3560010,14:03:29,14:03:29,667,10,"",0,0,4965.26,0
3560010,14:03:50,14:03:50,668,11,"",0,0,5160.64,0
3560010,14:04:44,14:04:44,669,12,"",0,0,5685.11,0
3560010,14:05:11,14:05:11,670,13,"",0,0,5947.21,0
3560010,14:05:42,14:05:42,671,14,"",0,0,6197.10,0
3560010,14:06:18,14:06:18,672,15,"",0,0,6531.42,0
3560010,14:07:00,14:07:00,673,16,"",0,0,6903.51,1
3560010,14:08:13,14:08:13,674,17,"",0,0,7305.57,0
3560010,14:09:08,14:09:08,675,18,"",0,0,7599.26,0
3560010,14:10:01,14:10:01,676,19,"",0,0,7820.65,0
3560010,14:10:40,14:10:40,677,20,"",0,0,8049.20,0
3560010,14:11:28,14:11:28,1385,21,"",0,0,8298.91,0
3560010,14:13:00,14:13:00,127,22,"",0,0,8821.38,1
3561050,08:30:00,08:30:00,458,1,"",0,0,0.00,1
3561050,08:31:21,08:31:21,906,2,"",0,0,512.27,0
3561050,08:32:17,08:32:17,876,3,"",0,0,1106.54,0
3561050,08:33:10,08:33:10,1692,4,"",0,0,1538.16,0
3561050,08:34:24,08:34:24,1306,5,"",0,0,2029.78,0
3561050,08:35:15,08:35:15,1307,6,"",0,0,2570.23,0
3561050,08:36:11,08:36:11,1308,7,"",0,0,3124.48,0
3561050,08:36:35,08:36:35,1309,8,"",0,0,3366.08,0
3561050,08:37:00,08:37:00,1310,9,"",0,0,3591.72,1
3561050,08:37:17,08:37:17,1311,10,"",0,0,3685.00,0
3561050,08:37:43,08:37:43,1312,11,"",0,0,3847.93,0
3561050,08:38:38,08:38:38,200,12,"",0,0,4233.37,0
3561050,08:39:24,08:39:24,400,13,"",0,0,4568.87,0
3561050,08:41:16,08:41:16,210,14,"",0,0,5378.52,0
3561050,08:42:23,08:42:23,213,15,"",0,0,5787.61,0
3561050,08:43:56,08:43:56,239,16,"",0,0,6354.59,0
3561050,08:45:11,08:45:11,305,17,"",0,0,6849.81,0
3561050,08:46:40,08:46:40,315,18,"",0,0,7467.17,0
3561050,08:49:48,08:49:48,401,19,"",0,0,8639.25,0
3561050,08:50:38,08:50:38,321,20,"",0,0,8974.20,0
3561050,08:52:53,08:52:53,317,21,"",0,0,9824.68,0
3561050,08:55:08,08:55:08,316,22,"",0,0,10694.27,0
3561050,08:56:05,08:56:05,324,23,"",0,0,10952.67,0
3561050,08:58:00,08:58:00,1072,24,"",0,0,11624.55,1
3562050,20:37:00,20:37:00,2955,1,"",0,0,0.00,1
3562050,20:37:35,20:37:35,2953,2,"",0,0,241.19,0
3562050,20:38:39,20:38:39,662,3,"",0,0,613.17,0
3562050,20:39:12,20:39:12,663,4,"",0,0,782.80,0
3562050,20:40:11,20:40:11,664,5,"",0,0,1096.91,0
3562050,20:40:45,20:40:45,444,6,"",0,0,1331.17,0
3562050,20:41:15,20:41:15,1133,7,"",0,0,1532.45,0
3562050,20:42:22,20:42:22,983,8,"",0,0,2017.54,0
3562050,20:42:59,20:42:59,1052,9,"",0,0,2157.95,0
3562050,20:43:58,20:43:58,1053,10,"",0,0,2522.34,0
3562050,20:44:37,20:44:37,1054,11,"",0,0,2813.49,0
3562050,20:45:03,20:45:03,1055,12,"",0,0,3000.36,0
3562050,20:45:42,20:45:42,1056,13,"",0,0,3252.65,0
3562050,20:46:18,20:46:18,1057,14,"",0,0,3504.96,0
3562050,20:47:09,20:47:09,1036,15,"",0,0,3804.32,0
3562050,20:48:34,20:48:34,1037,16,"",0,0,4350.03,0
3562050,20:49:12,20:49:12,873,17,"",0,0,4625.28,0
3562050,20:50:00,20:50:00,1246,18,"",0,0,4996.47,1
3562050,20:51:13,20:51:13,1247,19,"",0,0,5408.84,0
3562050,20:52:51,20:52:51,1248,20,"",0,0,5886.08,0
3562050,20:53:26,20:53:26,856,21,"",0,0,6067.85,0
3562050,20:54:04,20:54:04,857,22,"",0,0,6282.92,0
3562050,20:54:26,20:54:26,1249,23,"",0,0,6385.21,0
3562050,20:55:56,20:55:56,858,24,"",0,0,6852.26,0
3562050,20:56:39,20:56:39,1292,25,"",0,0,7069.19,0
3562050,20:59:16,20:59:16,27,26,"",0,0,7938.95,0
3562050,21:02:00,21:02:00,127,27,"",0,0,8924.83,1
3563020,12:52:00,12:52:00,1260,1,"",0,0,0.00,1
3563020,12:53:31,12:53:31,907,2,"",0,0,571.19,0
3563020,12:54:00,12:54:00,1261,3,"",0,0,734.39,0
3563020,12:54:48,12:54:48,1262,4,"",0,0,1060.73,0
3563020,12:55:17,12:55:17,1263,5,"",0,0,1264.03,0
3563020,12:56:26,12:56:26,971,6,"",0,0,1795.31,0
3563020,13:00:51,13:00:51,1422,7,"",0,0,3674.49,0
3563020,13:01:33,13:01:33,665,8,"",0,0,3932.83,0
3563020,13:02:00,13:02:00,666,9,"",0,0,4090.94,1
3563020,13:03:29,13:03:29,667,10,"",0,0,4965.26,0
3563020,13:03:50,13:03:50,668,11,"",0,0,5160.64,0
3563020,13:04:44,13:04:44,669,12,"",0,0,5685.11,0
3563020,13:05:11,13:05:11,670,13,"",0,0,5947.21,0
3563020,13:05:42,13:05:42,671,14,"",0,0,6197.10,0
3563020,13:06:18,13:06:18,672,15,"",0,0,6531.42,0
3563020,13:07:00,13:07:00,673,16,"",0,0,6903.51,1
3563020,13:08:13,13:08:13,674,17,"",0,0,7305.57,0
3563020,13:09:08,13:09:08,675,18,"",0,0,7599.26,0
3563020,13:10:01,13:10:01,676,19,"",0,0,7820.65,0
3563020,13:10:40,13:10:40,677,20,"",0,0,8049.20,0
3563020,13:11:28,13:11:28,1385,21,"",0,0,8298.91,0
3563020,13:13:00,13:13:00,127,22,"",0,0,8821.38,1
3564010,13:00:00,13:00:00,2955,1,"",0,0,0.00,1
3564010,13:00:40,13:00:40,2953,2,"",0,0,241.19,0
3564010,13:01:54,13:01:54,662,3,"",0,0,613.17,0
3564010,13:02:33,13:02:33,663,4,"",0,0,782.80,0
3564010,13:03:40,13:03:40,664,5,"",0,0,1096.91,0
3564010,13:04:19,13:04:19,444,6,"",0,0,1331.17,0
3564010,13:04:54,13:04:54,1133,7,"",0,0,1532.45,0
3564010,13:06:12,13:06:12,983,8,"",0,0,2017.54,0
3564010,13:06:55,13:06:55,1052,9,"",0,0,2157.95,0
3564010,13:08:02,13:08:02,1053,10,"",0,0,2522.34,0
3564010,13:08:47,13:08:47,1054,11,"",0,0,2813.49,0
3564010,13:09:18,13:09:18,1055,12,"",0,0,3000.36,0
3564010,13:10:03,13:10:03,1056,13,"",0,0,3252.65,0
3564010,13:10:44,13:10:44,1057,14,"",0,0,3504.96,0
3564010,13:11:43,13:11:43,1036,15,"",0,0,3804.32,0
3564010,13:13:21,13:13:21,1037,16,"",0,0,4350.03,0
3564010,13:14:04,13:14:04,873,17,"",0,0,4625.28,0
3564010,13:15:00,13:15:00,1246,18,"",0,0,4996.47,1
3564010,13:16:01,13:16:01,1247,19,"",0,0,5408.84,0
3564010,13:17:22,13:17:22,1248,20,"",0,0,5886.08,0
3564010,13:17:52,13:17:52,856,21,"",0,0,6067.85,0
3564010,13:18:23,13:18:23,857,22,"",0,0,6282.92,0
3564010,13:18:41,13:18:41,1249,23,"",0,0,6385.21,0
3564010,13:19:57,13:19:57,858,24,"",0,0,6852.26,0
3564010,13:20:32,13:20:32,1292,25,"",0,0,7069.19,0
3564010,13:22:43,13:22:43,27,26,"",0,0,7938.95,0
3564010,13:25:00,13:25:00,127,27,"",0,0,8924.83,1
3565080,12:42:00,12:42:00,183,1,"",0,0,0.00,1
3565080,12:43:15,12:43:15,257,2,"",0,0,646.21,0
3565080,12:44:03,12:44:03,259,3,"",0,0,1136.62,0
3565080,12:45:39,12:45:39,261,4,"",0,0,2030.03,0
3565080,12:46:56,12:46:56,263,5,"",0,0,2804.78,0
3565080,12:48:02,12:48:02,264,6,"",0,0,3398.31,0
3565080,12:48:38,12:48:38,265,7,"",0,0,3751.70,0
3565080,12:49:08,12:49:08,266,8,"",0,0,4031.93,0
3565080,12:49:39,12:49:39,267,9,"",0,0,4315.32,0
3565080,12:50:16,12:50:16,1091,10,"",0,0,4612.28,0
3565080,12:50:49,12:50:49,268,11,"",0,0,4886.18,0
3565080,12:51:17,12:51:17,269,12,"",0,0,5155.82,0
3565080,12:52:00,12:52:00,271,13,"",0,0,5506.35,1
3565080,12:52:59,12:52:59,272,14,"",0,0,5752.95,0
3565080,12:54:41,12:54:41,273,15,"",0,0,6254.34,0
3565080,12:56:26,12:56:26,274,16,"",0,0,6699.71,0
3565080,12:57:46,12:57:46,275,17,"",0,0,6949.55,0
3565080,12:58:31,12:58:31,276,18,"",0,0,7144.14,0
3565080,12:59:42,12:59:42,277,19,"",0,0,7449.90,0
3565080,13:00:58,13:00:58,278,20,"",0,0,7801.51,0
3565080,13:02:15,13:02:15,279,21,"",0,0,8139.38,0
3565080,13:03:17,13:03:17,280,22,"",0,0,8444.16,0
3565080,13:05:00,13:05:00,281,23,"",0,0,8919.49,1
3565080,13:06:01,13:06:01,282,24,"",0,0,9517.31,0
3565080,13:06:45,13:06:45,283,25,"",0,0,9885.84,0
3565080,13:07:13,13:07:13,284,26,"",0,0,10112.70,0
3565080,13:07:50,13:07:50,285,27,"",0,0,10385.15,0
3565080,13:08:29,13:08:29,286,28,"",0,0,10659.67,0
3565080,13:09:05,13:09:05,287,29,"",0,0,10906.63,0
3565080,13:10:00,13:10:00,288,30,"",0,0,11232.83,0
3565080,13:10:36,13:10:36,289,31,"",0,0,11517.71,0
3565080,13:11:23,13:11:23,290,32,"",0,0,11804.46,0
3565080,13:11:55,13:11:55,291,33,"",0,0,12066.13,0
3565080,13:12:33,13:12:33,292,34,"",0,0,12423.34,0
3565080,13:13:00,13:13:00,293,35,"",0,0,12598.04,1
3565080,13:13:34,13:13:34,294,36,"",0,0,12849.79,0
3565080,13:22:32,13:22:32,407,37,"",0,0,15874.65,0
3565080,13:22:56,13:22:56,188,38,"",0,0,16023.04,0
3565080,13:23:27,13:23:27,189,39,"",0,0,16207.87,0
3565080,13:25:00,13:25:00,127,40,"",0,0,16880.27,1
3566050,20:52:00,20:52:00,127,1,"",0,0,0.00,1
3566050,20:52:54,20:52:54,306,2,"",0,0,383.05,0
3566050,20:53:48,20:53:48,307,3,"",0,0,598.36,0
3566050,20:54:43,20:54:43,641,4,"",0,0,883.64,0
3566050,20:55:37,20:55:37,640,5,"",0,0,1172.42,0
3566050,20:56:20,20:56:20,642,6,"",0,0,1451.48,0
3566050,20:57:00,20:57:00,643,7,"",0,0,1681.83,1
3566050,20:58:22,20:58:22,645,8,"",0,0,2128.34,0
3566050,20:58:57,20:58:57,646,9,"",0,0,2320.98,0
3566050,21:00:09,21:00:09,647,10,"",0,0,2662.85,0
3566050,21:01:19,21:01:19,648,11,"",0,0,3040.98,0
3566050,21:01:56,21:01:56,649,12,"",0,0,3254.99,0
3566050,21:02:36,21:02:36,650,13,"",0,0,3490.12,0
3566050,21:03:53,21:03:53,651,14,"",0,0,3906.97,0
3566050,21:06:28,21:06:28,652,15,"",0,0,4618.76,0
3566050,21:07:20,21:07:20,440,16,"",0,0,4876.47,0
3566050,21:08:38,21:08:38,653,17,"",0,0,5100.16,0
3566050,21:09:32,21:09:32,1141,18,"",0,0,5386.33,0
3566050,21:10:47,21:10:47,654,19,"",0,0,5556.72,0
3566050,21:12:00,21:12:00,655,20,"",0,0,5810.16,1
3566050,21:16:44,21:16:44,1257,21,"",0,0,7540.29,0
3566050,21:17:22,21:17:22,1258,22,"",0,0,7723.17,0
3566050,21:18:46,21:18:46,1259,23,"",0,0,8303.60,0
3566050,21:22:00,21:22:00,1260,24,"",0,0,9416.67,1
3567070,14:04:00,14:04:00,1382,1,"",0,0,0.00,1
3567070,14:07:25,14:07:25,501,2,"",0,0,1112.57,0
3567070,14:09:00,14:09:00,1330,3,"",0,0,1617.02,0
3567070,14:09:55,14:09:55,499,4,"",0,0,1949.42,0
3567070,14:10:28,14:10:28,500,5,"",0,0,2128.16,0
3567070,14:11:28,14:11:28,502,6,"",0,0,2393.52,0
3567070,14:12:33,14:12:33,503,7,"",0,0,2805.99,0
3567070,14:13:36,14:13:36,504,8,"",0,0,3208.25,0
3567070,14:15:14,14:15:14,878,9,"",0,0,3581.51,0
3567070,14:16:09,14:16:09,505,10,"",0,0,3818.61,0
3567070,14:18:54,14:18:54,506,11,"",0,0,4918.05,0
3567070,14:20:35,14:20:35,1355,12,"",0,0,5383.69,0
3567070,14:22:00,14:22:00,1289,13,"",0,0,5873.55,1
3567070,14:23:10,14:23:10,1109,14,"",0,0,6239.20,0
3567070,14:26:14,14:26:14,508,15,"",0,0,7283.90,0
3567070,14:27:20,14:27:20,509,16,"",0,0,7592.07,0
3567070,14:28:06,14:28:06,1690,17,"",0,0,7828.30,0
3567070,14:33:24,14:33:24,982,18,"",0,0,9382.84,0
3567070,14:34:03,14:34:03,449,19,"",0,0,9589.90,0
3567070,14:36:00,14:36:00,127,20,"",0,0,10239.80,1
3568050,23:18:00,23:18:00,791,1,"",0,0,0.00,1
3568050,23:19:00,23:19:00,792,2,"",0,0,246.64,0
3568050,23:19:50,23:19:50,793,3,"",0,0,540.30,0
3568050,23:20:31,23:20:31,1030,4,"",0,0,777.92,0
3568050,23:21:03,23:21:03,794,5,"",0,0,946.07,0
3568050,23:23:09,23:23:09,510,6,"",0,0,1575.16,0
3568050,23:24:25,23:24:25,511,7,"",0,0,2001.14,0
3568050,23:26:18,23:26:18,982,8,"",0,0,2554.09,0
3568050,23:26:59,23:26:59,449,9,"",0,0,2761.15,0
3568050,23:29:00,23:29:00,127,10,"",0,0,3412.50,1
3569020,16:00:00,16:00:00,1009,1,"",0,0,0.00,1
3569020,16:01:19,16:01:19,1016,2,"",0,0,659.44,0
3569020,16:03:04,16:03:04,351,3,"",0,0,1552.24,0
3569020,16:04:09,16:04:09,354,4,"",0,0,2060.78,0
3569020,16:04:55,16:04:55,375,5,"",0,0,2480.04,0
3569020,16:05:45,16:05:45,376,6,"",0,0,2772.89,0
3569020,16:06:54,16:06:54,377,7,"",0,0,3184.75,0
3569020,16:07:59,16:07:59,357,8,"",0,0,3727.21,0
3569020,16:08:27,16:08:27,378,9,"",0,0,3939.76,0
3569020,16:09:22,16:09:22,379,10,"",0,0,4335.57,0
3569020,16:10:11,16:10:11,380,11,"",0,0,4703.22,0
3569020,16:10:49,16:10:49,1056,12,"",0,0,5019.11,0
3569020,16:11:19,16:11:19,1057,13,"",0,0,5271.42,0
3569020,16:11:57,16:11:57,1191,14,"",0,0,5617.68,0
3569020,16:12:26,16:12:26,1192,15,"",0,0,5869.32,0
3569020,16:12:49,16:12:49,1193,16,"",0,0,6081.75,0
3569020,16:13:08,16:13:08,1194,17,"",0,0,6250.29,0
3569020,16:14:00,16:14:00,870,18,"",0,0,6554.77,1
3569020,16:15:45,16:15:45,871,19,"",0,0,6959.82,0
3569020,16:16:29,16:16:29,872,20,"",0,0,7222.79,0
3569020,16:17:11,16:17:11,1039,21,"",0,0,7459.28,0
3569020,16:18:35,16:18:35,1017,22,"",0,0,7883.92,0
3569020,16:19:15,16:19:15,1018,23,"",0,0,8097.24,0
3569020,16:20:01,16:20:01,1062,24,"",0,0,8323.54,0
3569020,16:20:36,16:20:36,1019,25,"",0,0,8498.56,0
3569020,16:21:16,16:21:16,1020,26,"",0,0,8712.84,0
3569020,16:22:03,16:22:03,1021,27,"",0,0,8955.15,0
3569020,16:23:22,16:23:22,445,28,"",0,0,9410.00,0
3569020,16:24:00,16:24:00,1022,29,"",0,0,9588.05,1
3569020,16:24:22,16:24:22,1286,30,"",0,0,9756.50,0
3569020,16:25:08,16:25:08,1023,31,"",0,0,10031.40,0
3569020,16:25:57,16:25:57,1024,32,"",0,0,10320.65,0
3569020,16:26:29,16:26:29,1028,33,"",0,0,10529.20,0
3569020,16:27:14,16:27:14,1342,34,"",0,0,10787.45,0
3569020,16:27:39,16:27:39,1343,35,"",0,0,10951.85,0
3569020,16:28:00,16:28:00,127,36,"",0,0,11112.21,1
3570050,10:22:00,10:22:00,127,1,"",0,0,0.00,1
3570050,10:23:04,10:23:04,995,2,"",0,0,463.00,0
3570050,10:23:48,10:23:48,1341,3,"",0,0,817.99,0
3570050,10:24:18,10:24:18,1066,4,"",0,0,1052.76,0
3570050,10:24:52,10:24:52,1067,5,"",0,0,1333.65,0
3570050,10:25:37,10:25:37,1068,6,"",0,0,1660.64,0
3570050,10:26:11,10:26:11,435,7,"",0,0,1919.89,0
3570050,10:26:58,10:26:58,408,8,"",0,0,2245.58,0
3570050,10:27:27,10:27:27,1079,9,"",0,0,2430.82,0
3570050,10:27:50,10:27:50,1247,10,"",0,0,2578.43,0
3570050,10:28:58,10:28:58,1248,11,"",0,0,3055.67,0
3570050,10:29:54,10:29:54,818,12,"",0,0,3504.13,0
3570050,10:31:01,10:31:01,819,13,"",0,0,3931.83,0
3570050,10:32:22,10:32:22,1748,14,"",0,0,4544.97,0
3570050,10:33:16,10:33:16,1749,15,"",0,0,4920.17,0
3570050,10:34:34,10:34:34,823,16,"",0,0,5399.86,0
3570050,10:35:15,10:35:15,1335,17,"",0,0,5708.23,0
3570050,10:35:44,10:35:44,1080,18,"",0,0,5930.12,0
3570050,10:36:27,10:36:27,430,19,"",0,0,6137.39,0
3570050,10:37:17,10:37:17,1750,20,"",0,0,6483.85,0
3570050,10:38:00,10:38:00,417,21,"",0,0,6788.44,1
3570050,10:39:13,10:39:13,1123,22,"",0,0,7084.30,0
3570050,10:40:22,10:40:22,418,23,"",0,0,7392.90,0
3570050,10:41:38,10:41:38,1148,24,"",0,0,7743.29,0
3570050,10:43:00,10:43:00,421,25,"",0,0,8170.56,1
3571010,16:00:00,16:00:00,127,1,"",0,0,0.00,1
3571010,16:01:20,16:01:20,306,2,"",0,0,383.05,0
3571010,16:02:40,16:02:40,307,3,"",0,0,598.36,0
3571010,16:04:13,16:04:13,1163,4,"",0,0,938.88,0
3571010,16:04:48,16:04:48,1164,5,"",0,0,1081.57,0
3571010,16:05:30,16:05:30,973,6,"",0,0,1233.04,0
3571010,16:06:21,16:06:21,1167,7,"",0,0,1474.85,0
3571010,16:07:13,16:07:13,1165,8,"",0,0,1702.46,0
3571010,16:07:45,16:07:45,554,9,"",0,0,1817.15,0
3571010,16:08:36,16:08:36,1166,10,"",0,0,2053.75,0
3571010,16:10:00,16:10:00,555,11,"",0,0,2348.90,1
3571010,16:10:20,16:10:20,556,12,"",0,0,2488.88,0
3571010,16:10:55,16:10:55,1168,13,"",0,0,2713.04,0
3571010,16:11:22,16:11:22,552,14,"",0,0,2893.66,0
3571010,16:12:30,16:12:30,553,15,"",0,0,3149.49,0
3571010,16:13:13,16:13:13,557,16,"",0,0,3447.12,0
3571010,16:13:51,16:13:51,558,17,"",0,0,3673.07,0
3571010,16:14:10,16:14:10,1169,18,"",0,0,3782.00,0
3571010,16:15:22,16:15:22,559,19,"",0,0,4122.15,0
3571010,16:15:49,16:15:49,560,20,"",0,0,4329.14,0
3571010,16:16:41,16:16:41,561,21,"",0,0,4573.45,0
3571010,16:17:27,16:17:27,563,22,"",0,0,4892.27,0
3571010,16:17:54,16:17:54,1334,23,"",0,0,5068.87,0
3571010,16:18:16,16:18:16,564,24,"",0,0,5227.95,0
3571010,16:19:13,16:19:13,566,25,"",0,0,5616.85,0
3571010,16:19:39,16:19:39,567,26,"",0,0,5789.09,0
3571010,16:20:00,16:20:00,568,27,"",0,0,5928.64,1
3572050,17:50:00,17:50:00,127,1,"",0,0,0.00,1
3572050,17:50:31,17:50:31,128,2,"",0,0,339.19,0
3572050,17:50:54,17:50:54,129,3,"",0,0,564.15,0
3572050,17:51:37,17:51:37,133,4,"",0,0,1039.49,0
3572050,17:52:30,17:52:30,1119,5,"",0,0,1482.61,0
3572050,17:53:12,17:53:12,135,6,"",0,0,1935.31,0
3572050,17:53:50,17:53:50,136,7,"",0,0,2192.41,0
3572050,17:54:33,17:54:33,138,8,"",0,0,2698.14,0
3572050,17:55:40,17:55:40,140,9,"",0,0,3298.64,0
3572050,17:56:28,17:56:28,141,10,"",0,0,3868.41,0
3572050,17:56:55,17:56:55,142,11,"",0,0,4149.13,0
3572050,17:57:25,17:57:25,131,12,"",0,0,4439.54,0
3572050,17:58:25,17:58:25,143,13,"",0,0,5035.80,0
3572050,18:00:11,18:00:11,144,14,"",0,0,6146.46,0
3572050,18:01:00,18:01:00,145,15,"",0,0,6711.33,1
3572050,18:02:01,18:02:01,146,16,"",0,0,7158.31,0
3572050,18:03:19,18:03:19,147,17,"",0,0,7716.86,0
3572050,18:04:36,18:04:36,148,18,"",0,0,8289.13,0
3572050,18:05:27,18:05:27,149,19,"",0,0,8659.83,0
3572050,18:09:00,18:09:00,151,20,"",0,0,10249.55,0
3572050,18:10:16,18:10:16,152,21,"",0,0,10844.50,0
3572050,18:11:00,18:11:00,153,22,"",0,0,11178.41,1
3572050,18:11:46,18:11:46,1078,23,"",0,0,11399.41,0
3572050,18:13:49,18:13:49,155,24,"",0,0,12080.50,0
3572050,18:15:17,18:15:17,163,25,"",0,0,12529.02,0
3572050,18:19:27,18:19:27,158,26,"",0,0,13502.22,0
3572050,18:21:00,18:21:00,156,27,"",0,0,13861.64,1
3573070,07:37:00,07:37:00,127,1,"",0,0,0.00,1
3573070,07:37:54,07:37:54,306,2,"",0,0,383.05,0
3573070,07:38:48,07:38:48,307,3,"",0,0,598.36,0
3573070,07:39:43,07:39:43,641,4,"",0,0,883.64,0
3573070,07:40:37,07:40:37,640,5,"",0,0,1172.42,0
3573070,07:41:20,07:41:20,642,6,"",0,0,1451.48,0
3573070,07:42:00,07:42:00,643,7,"",0,0,1681.83,1
3573070,07:43:22,07:43:22,645,8,"",0,0,2128.34,0
3573070,07:43:57,07:43:57,646,9,"",0,0,2320.98,0
3573070,07:45:09,07:45:09,647,10,"",0,0,2662.85,0
3573070,07:46:19,07:46:19,648,11,"",0,0,3040.98,0
3573070,07:46:56,07:46:56,649,12,"",0,0,3254.99,0
3573070,07:47:36,07:47:36,650,13,"",0,0,3490.12,0
3573070,07:48:53,07:48:53,651,14,"",0,0,3906.97,0
3573070,07:51:28,07:51:28,652,15,"",0,0,4618.76,0
3573070,07:52:20,07:52:20,440,16,"",0,0,4876.47,0
3573070,07:53:38,07:53:38,653,17,"",0,0,5100.16,0
3573070,07:54:32,07:54:32,1141,18,"",0,0,5386.33,0
3573070,07:55:47,07:55:47,654,19,"",0,0,5556.72,0
3573070,07:57:00,07:57:00,655,20,"",0,0,5810.16,1
3573070,08:01:44,08:01:44,1257,21,"",0,0,7540.29,0
3573070,08:02:22,08:02:22,1258,22,"",0,0,7723.17,0
3573070,08:03:46,08:03:46,1259,23,"",0,0,8303.60,0
3573070,08:07:00,08:07:00,1260,24,"",0,0,9416.67,1
3574020,17:52:00,17:52:00,127,1,"",0,0,0.00,1
3574020,17:52:43,17:52:43,833,2,"",0,0,246.78,0
3574020,17:54:06,17:54:06,1290,3,"",0,0,690.91,0
3574020,17:55:25,17:55:25,1291,4,"",0,0,1074.50,0
3574020,17:56:25,17:56:25,835,5,"",0,0,1400.92,0
3574020,17:57:37,17:57:37,1344,6,"",0,0,1765.76,0
3574020,17:58:08,17:58:08,976,7,"",0,0,1915.03,0
3574020,17:58:46,17:58:46,684,8,"",0,0,2116.52,0
3574020,17:59:15,17:59:15,685,9,"",0,0,2253.95,0
3574020,18:00:14,18:00:14,686,10,"",0,0,2540.31,0
3574020,18:01:00,18:01:00,687,11,"",0,0,2759.25,0
3574020,18:02:00,18:02:00,1195,12,"",0,0,3086.08,1
3574020,18:02:57,18:02:57,405,13,"",0,0,3420.99,0
3574020,18:03:50,18:03:50,406,14,"",0,0,3818.51,0
3574020,18:05:13,18:05:13,1035,15,"",0,0,4340.51,0
3574020,18:06:12,18:06:12,1038,16,"",0,0,4651.32,0
3574020,18:06:56,18:06:56,1040,17,"",0,0,4935.49,0
3574020,18:07:31,18:07:31,1215,18,"",0,0,5141.49,0
3574020,18:07:59,18:07:59,1196,19,"",0,0,5315.68,0
3574020,18:08:32,18:08:32,1197,20,"",0,0,5556.12,0
3574020,18:09:12,18:09:12,1198,21,"",0,0,5783.27,0
3574020,18:10:41,18:10:41,1216,22,"",0,0,6284.68,0
3574020,18:11:52,18:11:52,1217,23,"",0,0,6706.90,0
3574020,18:13:11,18:13:11,1374,24,"",0,0,7165.17,0
3574020,18:14:00,18:14:00,2915,25,"",0,0,7497.11,0
3574020,18:14:43,18:14:43,1800,26,"",0,0,7768.69,0
3574020,18:15:50,18:15:50,2954,27,"",0,0,8096.50,0
3574020,18:16:34,18:16:34,989,28,"",0,0,8379.92,0
3574020,18:18:28,18:18:28,2985,29,"",0,0,9040.11,0
3574020,18:20:25,18:20:25,440,30,"",0,0,9702.36,0
3574020,18:20:58,18:20:58,75,31,"",0,0,9942.51,0
3574020,18:22:00,18:22:00,2955,32,"",0,0,10356.44,1
3575010,16:04:00,16:04:00,1382,1,"",0,0,0.00,1
3575010,16:07:25,16:07:25,501,2,"",0,0,1112.57,0
3575010,16:09:00,16:09:00,1330,3,"",0,0,1617.02,0
3575010,16:09:55,16:09:55,499,4,"",0,0,1949.42,0
3575010,16:10:28,16:10:28,500,5,"",0,0,2128.16,0
3575010,16:11:28,16:11:28,502,6,"",0,0,2393.52,0
3575010,16:12:33,16:12:33,503,7,"",0,0,2805.99,0
3575010,16:13:36,16:13:36,504,8,"",0,0,3208.25,0
3575010,16:15:14,16:15:14,878,9,"",0,0,3581.51,0
3575010,16:16:09,16:16:09,505,10,"",0,0,3818.61,0
3575010,16:18:54,16:18:54,506,11,"",0,0,4918.05,0
3575010,16:20:35,16:20:35,1355,12,"",0,0,5383.69,0
3575010,16:22:00,16:22:00,1289,13,"",0,0,5873.55,1
3575010,16:23:10,16:23:10,1109,14,"",0,0,6239.20,0
3575010,16:26:14,16:26:14,508,15,"",0,0,7283.90,0
3575010,16:27:20,16:27:20,509,16,"",0,0,7592.07,0
3575010,16:28:06,16:28:06,1690,17,"",0,0,7828.30,0
3575010,16:33:24,16:33:24,982,18,"",0,0,9382.84,0
3575010,16:34:03,16:34:03,449,19,"",0,0,9589.90,0
3575010,16:36:00,16:36:00,127,20,"",0,0,10239.80,1
3576070,17:00:00,17:00:00,127,1,"",0,0,0.00,1
3576070,17:01:12,17:01:12,995,2,"",0,0,465.39,0
3576070,17:01:36,17:01:36,968,3,"",0,0,608.20,0
3576070,17:02:07,17:02:07,1026,4,"",0,0,801.43,0
3576070,17:03:10,17:03:10,1006,5,"",0,0,1250.32,0
3576070,17:03:55,17:03:55,1007,6,"",0,0,1531.77,0
3576070,17:04:28,17:04:28,1008,7,"",0,0,1739.97,0
3576070,17:04:56,17:04:56,644,8,"",0,0,1908.26,0
3576070,17:05:42,17:05:42,1031,9,"",0,0,2242.03,0
3576070,17:06:10,17:06:10,446,10,"",0,0,2410.23,0
3576070,17:06:30,17:06:30,1032,11,"",0,0,2555.47,0
3576070,17:06:50,17:06:50,1033,12,"",0,0,2681.86,0
3576070,17:07:18,17:07:18,1029,13,"",0,0,2872.75,0
3576070,17:07:55,17:07:55,1034,14,"",0,0,3096.98,0
3576070,17:08:32,17:08:32,994,15,"",0,0,3369.36,0
3576070,17:09:39,17:09:39,420,16,"",0,0,3765.71,0
3576070,17:10:23,17:10:23,347,17,"",0,0,4103.50,0
3576070,17:11:15,17:11:15,348,18,"",0,0,4382.35,0
3576070,17:12:00,17:12:00,1125,19,"",0,0,4600.41,1
3576070,17:12:58,17:12:58,911,20,"",0,0,4819.75,0
3576070,17:13:40,17:13:40,1012,21,"",0,0,4980.35,0
3576070,17:14:07,17:14:07,1013,22,"",0,0,5087.63,0
3576070,17:14:40,17:14:40,1014,23,"",0,0,5285.35,0
3576070,17:15:27,17:15:27,1015,24,"",0,0,5528.02,0
3576070,17:16:26,17:16:26,1038,25,"",0,0,5870.74,0
3576070,17:17:15,17:17:15,1040,26,"",0,0,6154.91,0
3576070,17:18:00,17:18:00,1041,27,"",0,0,6400.63,1
3576070,17:18:36,17:18:36,1795,28,"",0,0,6614.69,0
3576070,17:19:01,17:19:01,1042,29,"",0,0,6791.59,0
3576070,17:19:45,17:19:45,1043,30,"",0,0,7052.45,0
3576070,17:20:07,17:20:07,1044,31,"",0,0,7162.20,0
3576070,17:20:40,17:20:40,1045,32,"",0,0,7407.77,0
3576070,17:21:10,17:21:10,1046,33,"",0,0,7632.44,0
3576070,17:21:37,17:21:37,991,34,"",0,0,7829.67,0
3576070,17:23:03,17:23:03,1047,35,"",0,0,8327.42,0
3576070,17:23:29,17:23:29,992,36,"",0,0,8489.95,0
3576070,17:24:10,17:24:10,993,37,"",0,0,8663.12,0
3576070,17:24:25,17:24:25,1048,38,"",0,0,8777.25,0
3576070,17:25:00,17:25:00,1049,39,"",0,0,9025.79,0
3576070,17:25:47,17:25:47,1050,40,"",0,0,9380.14,0
3576070,17:26:08,17:26:08,1051,41,"",0,0,9503.90,0
3576070,17:28:19,17:28:19,1011,42,"",0,0,10451.48,0
3576070,17:29:08,17:29:08,1010,43,"",0,0,10800.79,0
3576070,17:30:00,17:30:00,1009,44,"",0,0,11226.69,1
3577080,21:05:00,21:05:00,467,1,"",0,0,0.00,1
3577080,21:07:05,21:07:05,468,2,"",0,0,726.28,0
3577080,21:07:36,21:07:36,469,3,"",0,0,909.28,0
3577080,21:08:59,21:08:59,470,4,"",0,0,1297.99,0
3577080,21:10:17,21:10:17,439,5,"",0,0,1786.43,0
3577080,21:11:10,21:11:10,471,6,"",0,0,2053.83,0
3577080,21:12:11,21:12:11,472,7,"",0,0,2345.89,0
3577080,21:13:33,21:13:33,473,8,"",0,0,2688.49,0
3577080,21:14:20,21:14:20,474,9,"",0,0,2929.82,0
3577080,21:15:01,21:15:01,475,10,"",0,0,3119.91,0
3577080,21:15:48,21:15:48,476,11,"",0,0,3372.85,0
3577080,21:16:21,21:16:21,477,12,"",0,0,3559.86,0
3577080,21:16:55,21:16:55,478,13,"",0,0,3767.32,0
3577080,21:17:35,21:17:35,479,14,"",0,0,4019.47,0
3577080,21:18:24,21:18:24,480,15,"",0,0,4337.91,0
3577080,21:18:57,21:18:57,481,16,"",0,0,4515.20,0
3577080,21:21:41,21:21:41,710,17,"",0,0,5493.35,0
3577080,21:22:30,21:22:30,711,18,"",0,0,5712.04,0
3577080,21:23:35,21:23:35,437,19,"",0,0,6102.55,0
3577080,21:25:00,21:25:00,458,20,"",0,0,6482.41,1
3577080,21:29:56,21:29:56,482,21,"",0,0,8020.85,0
3577080,21:30:51,21:30:51,483,22,"",0,0,8343.79,0
3577080,21:31:35,21:31:35,484,23,"",0,0,8606.91,0
3577080,21:32:13,21:32:13,485,24,"",0,0,8825.67,0
3577080,21:32:57,21:32:57,486,25,"",0,0,9101.41,0
3577080,21:34:50,21:34:50,487,26,"",0,0,9792.07,0
3577080,21:36:20,21:36:20,488,27,"",0,0,10286.42,0
3577080,21:38:09,21:38:09,489,28,"",0,0,10936.06,0
3577080,21:38:48,21:38:48,490,29,"",0,0,11183.36,0
3577080,21:39:50,21:39:50,491,30,"",0,0,11544.03,0
3577080,21:41:16,21:41:16,293,31,"",0,0,12012.53,0
3577080,21:41:56,21:41:56,294,32,"",0,0,12264.28,0
3577080,21:43:33,21:43:33,295,33,"",0,0,12829.86,0
3577080,21:44:22,21:44:22,296,34,"",0,0,13172.09,0
3577080,21:45:28,21:45:28,298,35,"",0,0,13544.20,0
3577080,21:46:19,21:46:19,299,36,"",0,0,13820.81,0
3577080,21:47:34,21:47:34,301,37,"",0,0,14275.09,0
3577080,21:47:56,21:47:56,302,38,"",0,0,14398.74,0
3577080,21:49:29,21:49:29,304,39,"",0,0,14987.26,0
3577080,21:50:07,21:50:07,1328,40,"",0,0,15209.49,0
3577080,21:52:00,21:52:00,127,41,"",0,0,15943.72,1
3578020,13:15:00,13:15:00,156,1,"",0,0,0.00,1
3578020,13:17:50,13:17:50,159,2,"",0,0,1344.70,0
3578020,13:18:37,13:18:37,160,3,"",0,0,1885.96,0
3578020,13:20:00,13:20:00,161,4,"",0,0,2705.24,1
3578020,13:21:08,13:21:08,162,5,"",0,0,3189.65,0
3578020,13:22:34,13:22:34,164,6,"",0,0,3785.90,0
3578020,13:24:12,13:24:12,165,7,"",0,0,4466.26,0
3578020,13:25:12,13:25:12,166,8,"",0,0,4912.44,0
3578020,13:25:49,13:25:49,167,9,"",0,0,5138.22,0
3578020,13:27:07,13:27:07,168,10,"",0,0,5685.64,0
3578020,13:27:57,13:27:57,169,11,"",0,0,5967.81,0
3578020,13:28:47,13:28:47,1155,12,"",0,0,6279.31,0
3578020,13:29:41,13:29:41,170,13,"",0,0,6645.94,0
3578020,13:31:00,13:31:00,171,14,"",0,0,7146.28,1
3578020,13:34:42,13:34:42,173,15,"",0,0,8826.40,0
3578020,13:35:48,13:35:48,174,16,"",0,0,9380.75,0
3578020,13:36:16,13:36:16,1156,17,"",0,0,9575.55,0
3578020,13:36:51,13:36:51,175,18,"",0,0,9853.50,0
3578020,13:38:35,13:38:35,177,19,"",0,0,10570.99,0
3578020,13:39:42,13:39:42,179,20,"",0,0,11050.03,0
3578020,13:40:10,13:40:10,180,21,"",0,0,11218.52,0
3578020,13:40:40,13:40:40,1077,22,"",0,0,11489.24,0
3578020,13:41:08,13:41:08,1154,23,"",0,0,11708.48,0
3578020,13:42:29,13:42:29,1175,24,"",0,0,12128.50,0
3578020,13:43:24,13:43:24,1383,25,"",0,0,12562.77,0
3578020,13:44:00,13:44:00,1384,26,"",0,0,12826.64,0
3578020,13:44:52,13:44:52,1385,27,"",0,0,13226.55,0
3578020,13:46:00,13:46:00,127,28,"",0,0,13748.98,1
3579080,10:22:00,10:22:00,127,1,"",0,0,0.00,1
3579080,10:24:00,10:24:00,1418,2,"",0,0,824.02,1
3579080,10:25:14,10:25:14,303,3,"",0,0,1370.38,0
3579080,10:26:32,10:26:32,190,4,"",0,0,1871.14,0
3579080,10:27:46,10:27:46,1737,5,"",0,0,2259.66,0
3579080,10:29:00,10:29:00,352,6,"",0,0,2465.89,0
3579080,10:29:46,10:29:46,353,7,"",0,0,2753.91,0
3579080,10:32:11,10:32:11,355,8,"",0,0,3304.06,0
3579080,10:33:02,10:33:02,356,9,"",0,0,3681.78,0
3579080,10:34:00,10:34:00,358,10,"",0,0,4060.76,1
3579080,10:35:22,10:35:22,359,11,"",0,0,4339.57,0
3579080,10:36:51,10:36:51,621,12,"",0,0,4667.09,0
3579080,10:38:25,10:38:25,623,13,"",0,0,5067.63,0
3579080,10:38:52,10:38:52,624,14,"",0,0,5272.21,0
3579080,10:39:36,10:39:36,625,15,"",0,0,5692.58,0
3579080,10:40:38,10:40:38,626,16,"",0,0,6120.94,0
3579080,10:41:48,10:41:48,1738,17,"",0,0,6732.81,0
3579080,10:42:33,10:42:33,1739,18,"",0,0,7093.47,0
3579080,10:44:53,10:44:53,270,19,"",0,0,7981.20,0
3579080,10:45:57,10:45:57,344,20,"",0,0,8494.39,0
3579080,10:47:11,10:47:11,382,21,"",0,0,9195.66,0
3579080,10:49:00,10:49:00,1072,22,"",0,0,10152.21,1
3580050,08:27:00,08:27:00,1273,1,"",0,0,0.00,1
3580050,08:27:47,08:27:47,1274,2,"",0,0,320.83,0
3580050,08:28:58,08:28:58,1275,3,"",0,0,837.67,0
3580050,08:29:37,08:29:37,1276,4,"",0,0,1119.06,0
3580050,08:30:39,08:30:39,1277,5,"",0,0,1511.07,0
3580050,08:32:01,08:32:01,1278,6,"",0,0,2040.77,0
3580050,08:33:03,08:33:03,1279,7,"",0,0,2355.88,0
3580050,08:34:18,08:34:18,1280,8,"",0,0,2857.07,0
3580050,08:35:35,08:35:35,1281,9,"",0,0,3359.02,0
3580050,08:36:44,08:36:44,1282,10,"",0,0,3759.10,0
3580050,08:37:55,08:37:55,1283,11,"",0,0,4220.96,0
3580050,08:39:00,08:39:00,1284,12,"",0,0,4639.68,0
3580050,08:39:59,08:39:59,1285,13,"",0,0,5040.29,0
3580050,08:42:00,08:42:00,1260,14,"",0,0,5740.43,1
3581080,09:00:00,09:00:00,1072,1,"",0,0,0.00,1
3581080,09:01:33,09:01:33,393,2,"",0,0,378.29,0
3581080,09:03:09,09:03:09,396,3,"",0,0,845.87,0
3581080,09:05:08,09:05:08,398,4,"",0,0,1489.40,0
3581080,09:07:26,09:07:26,253,5,"",0,0,2091.48,0
3581080,09:08:28,09:08:28,249,6,"",0,0,2299.83,0
3581080,09:09:43,09:09:43,240,7,"",0,0,2658.00,0
3581080,09:11:58,09:11:58,211,8,"",0,0,3257.61,0
3581080,09:13:24,09:13:24,207,9,"",0,0,3678.52,0
3581080,09:16:00,09:16:00,1313,10,"",0,0,4444.63,0
3581080,09:17:00,09:17:00,197,11,"",0,0,4746.61,1
3581080,09:17:36,09:17:36,1314,12,"",0,0,4932.70,0
3581080,09:18:33,09:18:33,1315,13,"",0,0,5193.84,0
3581080,09:19:09,09:19:09,1316,14,"",0,0,5364.91,0
3581080,09:19:53,09:19:53,1317,15,"",0,0,5562.53,0
3581080,09:21:13,09:21:13,1318,16,"",0,0,5962.07,0
3581080,09:23:05,09:23:05,1319,17,"",0,0,6508.86,0
3581080,09:23:57,09:23:57,1320,18,"",0,0,6755.61,0
3581080,09:27:03,09:27:03,1321,19,"",0,0,7462.60,0
3581080,09:27:58,09:27:58,875,20,"",0,0,7714.04,0
3581080,09:30:00,09:30:00,458,21,"",0,0,8208.73,1
3582050,13:34:00,13:34:00,1382,1,"",0,0,0.00,1
3582050,13:37:25,13:37:25,501,2,"",0,0,1112.57,0
3582050,13:39:00,13:39:00,1330,3,"",0,0,1617.02,0
3582050,13:39:55,13:39:55,499,4,"",0,0,1949.42,0
3582050,13:40:28,13:40:28,500,5,"",0,0,2128.16,0
3582050,13:41:28,13:41:28,502,6,"",0,0,2393.52,0
3582050,13:42:33,13:42:33,503,7,"",0,0,2805.99,0
3582050,13:43:36,13:43:36,504,8,"",0,0,3208.25,0
3582050,13:45:14,13:45:14,878,9,"",0,0,3581.51,0
3582050,13:46:09,13:46:09,505,10,"",0,0,3818.61,0
3582050,13:48:54,13:48:54,506,11,"",0,0,4918.05,0
3582050,13:50:35,13:50:35,1355,12,"",0,0,5383.69,0
3582050,13:52:00,13:52:00,1289,13,"",0,0,5873.55,1
3582050,13:53:10,13:53:10,1109,14,"",0,0,6239.20,0
3582050,13:56:14,13:56:14,508,15,"",0,0,7283.90,0
3582050,13:57:20,13:57:20,509,16,"",0,0,7592.07,0
3582050,13:58:06,13:58:06,1690,17,"",0,0,7828.30,0
3582050,14:03:24,14:03:24,982,18,"",0,0,9382.84,0
3582050,14:04:03,14:04:03,449,19,"",0,0,9589.90,0
3582050,14:06:00,14:06:00,127,20,"",0,0,10239.80,1
3583050,15:34:00,15:34:00,1382,1,"",0,0,0.00,1
3583050,15:37:25,15:37:25,501,2,"",0,0,1112.57,0
3583050,15:39:00,15:39:00,1330,3,"",0,0,1617.02,0
3583050,15:39:55,15:39:55,499,4,"",0,0,1949.42,0
3583050,15:40:28,15:40:28,500,5,"",0,0,2128.16,0
3583050,15:41:28,15:41:28,502,6,"",0,0,2393.52,0
3583050,15:42:33,15:42:33,503,7,"",0,0,2805.99,0
3583050,15:43:36,15:43:36,504,8,"",0,0,3208.25,0
3583050,15:45:14,15:45:14,878,9,"",0,0,3581.51,0
3583050,15:46:09,15:46:09,505,10,"",0,0,3818.61,0
3583050,15:48:54,15:48:54,506,11,"",0,0,4918.05,0
3583050,15:50:35,15:50:35,1355,12,"",0,0,5383.69,0
3583050,15:52:00,15:52:00,1289,13,"",0,0,5873.55,1
3583050,15:53:10,15:53:10,1109,14,"",0,0,6239.20,0
3583050,15:56:14,15:56:14,508,15,"",0,0,7283.90,0
3583050,15:57:20,15:57:20,509,16,"",0,0,7592.07,0
3583050,15:58:06,15:58:06,1690,17,"",0,0,7828.30,0
3583050,16:03:24,16:03:24,982,18,"",0,0,9382.84,0
3583050,16:04:03,16:04:03,449,19,"",0,0,9589.90,0
3583050,16:06:00,16:06:00,127,20,"",0,0,10239.80,1
3584070,08:00:00,08:00:00,458,1,"",0,0,0.00,1
3584070,08:02:31,08:02:31,482,2,"",0,0,1538.44,0
3584070,08:02:59,08:02:59,483,3,"",0,0,1861.36,0
3584070,08:03:21,08:03:21,484,4,"",0,0,2124.52,0
3584070,08:03:40,08:03:40,485,5,"",0,0,2343.28,0
3584070,08:04:02,08:04:02,486,6,"",0,0,2619.02,0
3584070,08:05:00,08:05:00,487,7,"",0,0,3309.66,1
3584070,08:06:03,08:06:03,1322,8,"",0,0,3569.13,0
3584070,08:06:53,08:06:53,1323,9,"",0,0,3878.65,0
3584070,08:08:29,08:08:29,1324,10,"",0,0,4310.20,0
3584070,08:09:47,08:09:47,1325,11,"",0,0,4692.03,0
3584070,08:10:41,08:10:41,1326,12,"",0,0,5023.20,0
3584070,08:11:25,08:11:25,810,13,"",0,0,5275.51,0
3584070,08:13:10,08:13:10,811,14,"",0,0,5780.30,0
3584070,08:14:17,08:14:17,813,15,"",0,0,6220.04,0
3584070,08:15:27,08:15:27,815,16,"",0,0,6609.56,0
3584070,08:16:00,08:16:00,816,17,"",0,0,6870.37,1
3584070,08:16:58,08:16:58,1059,18,"",0,0,7158.57,0
3584070,08:18:52,08:18:52,1060,19,"",0,0,7661.88,0
3584070,08:19:39,08:19:39,551,20,"",0,0,7886.68,0
3584070,08:21:53,08:21:53,639,21,"",0,0,8534.91,0
3584070,08:22:51,08:22:51,1152,22,"",0,0,8772.28,0
3584070,08:23:49,08:23:49,1218,23,"",0,0,9042.58,0
3584070,08:24:48,08:24:48,304,24,"",0,0,9287.44,0
3584070,08:25:35,08:25:35,1328,25,"",0,0,9509.67,0
3584070,08:28:00,08:28:00,127,26,"",0,0,10192.45,1
3585050,16:22:00,16:22:00,127,1,"",0,0,0.00,1
3585050,16:23:36,16:23:36,1352,2,"",0,0,492.70,0
3585050,16:24:39,16:24:39,1353,3,"",0,0,848.69,0
3585050,16:30:22,16:30:22,493,4,"",0,0,2439.98,0
3585050,16:31:17,16:31:17,1127,5,"",0,0,2685.28,0
3585050,16:31:48,16:31:48,494,6,"",0,0,2832.15,0
3585050,16:32:30,16:32:30,495,7,"",0,0,3060.23,0
3585050,16:36:02,16:36:02,1089,8,"",0,0,4139.15,0
3585050,16:37:00,16:37:00,1288,9,"",0,0,4450.60,1
3585050,16:38:37,16:38:37,1354,10,"",0,0,4945.19,0
3585050,16:42:06,16:42:06,496,11,"",0,0,6061.16,0
3585050,16:42:45,16:42:45,497,12,"",0,0,6299.57,0
3585050,16:49:00,16:49:00,1382,13,"",0,0,8656.02,1
3586050,09:10:00,09:10:00,458,1,"",0,0,0.00,1
3586050,09:11:36,09:11:36,906,2,"",0,0,512.27,0
3586050,09:13:21,09:13:21,1798,3,"",0,0,1221.79,0
3586050,09:14:38,09:14:38,866,4,"",0,0,1583.55,0
3586050,09:15:28,09:15:28,867,5,"",0,0,2017.37,0
3586050,09:16:06,09:16:06,1120,6,"",0,0,2288.92,0
3586050,09:17:07,09:17:07,1121,7,"",0,0,2805.33,0
3586050,09:17:41,09:17:41,1358,8,"",0,0,3125.59,0
3586050,09:18:07,09:18:07,905,9,"",0,0,3392.14,0
3586050,09:18:52,09:18:52,1360,10,"",0,0,3807.25,0
3586050,09:19:39,09:19:39,679,11,"",0,0,4212.08,0
3586050,09:20:17,09:20:17,1641,12,"",0,0,4521.52,0
3586050,09:20:54,09:20:54,1643,13,"",0,0,4803.09,0
3586050,09:22:00,09:22:00,680,14,"",0,0,5301.80,1
3586050,09:23:22,09:23:22,1151,15,"",0,0,5775.73,0
3586050,09:24:06,09:24:06,1122,16,"",0,0,6081.18,0
3586050,09:24:53,09:24:53,381,17,"",0,0,6451.08,0
3586050,09:25:44,09:25:44,682,18,"",0,0,6810.93,0
3586050,09:27:43,09:27:43,1361,19,"",0,0,7604.59,0
3586050,09:28:39,09:28:39,383,20,"",0,0,7972.84,0
3586050,09:29:14,09:29:14,1172,21,"",0,0,8219.74,0
3586050,09:30:10,09:30:10,384,22,"",0,0,8693.16,0
3586050,09:31:00,09:31:00,385,23,"",0,0,9021.54,1
3586050,09:31:28,09:31:28,386,24,"",0,0,9209.29,0
3586050,09:32:05,09:32:05,3065,25,"",0,0,9502.82,0
3586050,09:33:31,09:33:31,388,26,"",0,0,10302.23,0
3586050,09:34:15,09:34:15,389,27,"",0,0,10657.01,0
3586050,09:35:10,09:35:10,390,28,"",0,0,11109.20,0
3586050,09:37:17,09:37:17,1157,29,"",0,0,11556.82,0
3586050,09:38:30,09:38:30,392,30,"",0,0,11927.56,0
3586050,09:39:10,09:39:10,394,31,"",0,0,12255.09,0
3586050,09:40:00,09:40:00,395,32,"",0,0,12649.40,1
3586050,09:42:50,09:42:50,1679,33,"",0,0,12898.80,0
3586050,09:43:57,09:43:57,397,34,"",0,0,13136.75,0
3586050,09:44:52,09:44:52,399,35,"",0,0,13362.44,0
3586050,09:47:10,09:47:10,19,36,"",0,0,13773.65,0
3586050,09:48:29,09:48:29,1182,37,"",0,0,14106.52,0
3586050,09:50:58,09:50:58,35,38,"",0,0,14622.21,0
3586050,09:52:39,09:52:39,189,39,"",0,0,15045.20,0
3586050,09:55:00,09:55:00,127,40,"",0,0,15717.59,1
3587070,15:00:00,15:00:00,127,1,"",0,0,0.00,1
3587070,15:00:48,15:00:48,128,2,"",0,0,339.19,0
3587070,15:01:40,15:01:40,1301,3,"",0,0,679.81,0
3587070,15:02:07,15:02:07,194,4,"",0,0,856.86,0
3587070,15:02:40,15:02:40,195,5,"",0,0,1052.02,0
3587070,15:04:15,15:04:15,346,6,"",0,0,1463.51,0
3587070,15:04:54,15:04:54,349,7,"",0,0,1704.28,0
3587070,15:05:36,15:05:36,350,8,"",0,0,1949.07,0
3587070,15:06:46,15:06:46,352,9,"",0,0,2259.47,0
3587070,15:07:32,15:07:32,353,10,"",0,0,2547.47,0
3587070,15:10:00,15:10:00,355,11,"",0,0,3097.60,1
3587070,15:10:51,15:10:51,356,12,"",0,0,3475.30,0
3587070,15:11:48,15:11:48,358,13,"",0,0,3854.26,0
3587070,15:13:36,15:13:36,359,14,"",0,0,4133.07,0
3587070,15:15:13,15:15:13,360,15,"",0,0,4613.53,0
3587070,15:15:55,15:15:55,361,16,"",0,0,4868.73,0
3587070,15:16:25,15:16:25,362,17,"",0,0,5070.55,0
3587070,15:17:09,15:17:09,363,18,"",0,0,5324.62,0
3587070,15:18:51,15:18:51,365,19,"",0,0,6120.48,0
3587070,15:20:00,15:20:00,366,20,"",0,0,6594.20,1
3587070,15:20:43,15:20:43,1174,21,"",0,0,6943.88,0
3587070,15:21:30,15:21:30,367,22,"",0,0,7386.65,0
3587070,15:22:10,15:22:10,1173,23,"",0,0,7728.83,0
3587070,15:22:46,15:22:46,368,24,"",0,0,8009.76,0
3587070,15:23:04,15:23:04,369,25,"",0,0,8150.96,0
3587070,15:24:14,15:24:14,370,26,"",0,0,8638.80,0
3587070,15:25:19,15:25:19,1139,27,"",0,0,9139.63,0
3587070,15:25:43,15:25:43,371,28,"",0,0,9318.73,0
3587070,15:26:27,15:26:27,1150,29,"",0,0,9717.97,0
3587070,15:26:50,15:26:50,1140,30,"",0,0,9890.77,0
3587070,15:28:00,15:28:00,372,31,"",0,0,10313.45,1
3587070,15:28:54,15:28:54,197,32,"",0,0,10644.08,0
3587070,15:29:49,15:29:49,373,33,"",0,0,11042.93,0
3587070,15:30:34,15:30:34,374,34,"",0,0,11362.00,0
3587070,15:31:33,15:31:33,1356,35,"",0,0,11788.90,0
3587070,15:32:20,15:32:20,1359,36,"",0,0,12132.26,0
3587070,15:33:17,15:33:17,1064,37,"",0,0,12578.18,0
3587070,15:34:48,15:34:48,1357,38,"",0,0,13249.48,0
3587070,15:35:55,15:35:55,863,39,"",0,0,13583.81,0
3587070,15:36:34,15:36:34,864,40,"",0,0,13870.16,0
3587070,15:38:12,15:38:12,865,41,"",0,0,14305.70,0
3587070,15:40:00,15:40:00,458,42,"",0,0,14813.41,1
3588050,22:22:00,22:22:00,127,1,"",0,0,0.00,1
3588050,22:23:49,22:23:49,1301,2,"",0,0,679.74,0
3588050,22:24:20,22:24:20,194,3,"",0,0,856.79,0
3588050,22:24:58,22:24:58,195,4,"",0,0,1051.95,0
3588050,22:26:41,22:26:41,196,5,"",0,0,1428.53,0
3588050,22:27:39,22:27:39,198,6,"",0,0,1761.29,0
3588050,22:28:21,22:28:21,199,7,"",0,0,2036.36,0
3588050,22:29:21,22:29:21,201,8,"",0,0,2391.37,0
3588050,22:30:15,22:30:15,203,9,"",0,0,2707.71,0
3588050,22:31:26,22:31:26,205,10,"",0,0,3140.08,0
3588050,22:32:38,22:32:38,206,11,"",0,0,3559.12,0
3588050,22:33:24,22:33:24,1117,12,"",0,0,3809.71,0
3588050,22:34:40,22:34:40,451,13,"",0,0,4260.32,0
3588050,22:35:32,22:35:32,1381,14,"",0,0,4568.92,0
3588050,22:36:59,22:36:59,452,15,"",0,0,5126.90,0
3588050,22:37:45,22:37:45,453,16,"",0,0,5392.15,0
3588050,22:39:53,22:39:53,455,17,"",0,0,6041.03,0
3588050,22:41:26,22:41:26,1305,18,"",0,0,6608.04,0
3588050,22:43:00,22:43:00,456,19,"",0,0,7183.65,0
3588050,22:44:27,22:44:27,457,20,"",0,0,7761.69,0
3588050,22:50:00,22:50:00,458,21,"",0,0,9408.75,1
3588050,22:51:54,22:51:54,459,22,"",0,0,10170.68,0
3588050,22:53:14,22:53:14,438,23,"",0,0,10694.59,0
3588050,22:54:20,22:54:20,460,24,"",0,0,11294.90,0
3588050,22:55:44,22:55:44,461,25,"",0,0,11872.80,0
3588050,22:56:43,22:56:43,462,26,"",0,0,12349.34,0
3588050,22:57:17,22:57:17,463,27,"",0,0,12584.41,0
3588050,22:57:47,22:57:47,464,28,"",0,0,12829.15,0
3588050,22:58:21,22:58:21,465,29,"",0,0,13079.35,0
3588050,22:59:01,22:59:01,466,30,"",0,0,13384.71,0
3588050,23:00:00,23:00:00,467,31,"",0,0,13754.12,1
3589020,14:10:00,14:10:00,127,1,"",0,0,0.00,1
3589020,14:10:31,14:10:31,128,2,"",0,0,339.19,0
3589020,14:10:54,14:10:54,129,3,"",0,0,564.15,0
3589020,14:11:37,14:11:37,133,4,"",0,0,1039.49,0
3589020,14:12:30,14:12:30,1119,5,"",0,0,1482.61,0
3589020,14:13:12,14:13:12,135,6,"",0,0,1935.31,0
3589020,14:13:50,14:13:50,136,7,"",0,0,2192.41,0
3589020,14:14:33,14:14:33,138,8,"",0,0,2698.14,0
3589020,14:15:40,14:15:40,140,9,"",0,0,3298.64,0
3589020,14:16:28,14:16:28,141,10,"",0,0,3868.41,0
3589020,14:16:55,14:16:55,142,11,"",0,0,4149.13,0
3589020,14:17:25,14:17:25,131,12,"",0,0,4439.54,0
3589020,14:18:25,14:18:25,143,13,"",0,0,5035.80,0
3589020,14:20:11,14:20:11,144,14,"",0,0,6146.46,0
3589020,14:21:00,14:21:00,145,15,"",0,0,6711.33,1
3589020,14:22:01,14:22:01,146,16,"",0,0,7158.31,0
3589020,14:23:19,14:23:19,147,17,"",0,0,7716.86,0
3589020,14:24:36,14:24:36,148,18,"",0,0,8289.13,0
3589020,14:25:27,14:25:27,149,19,"",0,0,8659.83,0
3589020,14:29:00,14:29:00,151,20,"",0,0,10249.55,0
3589020,14:30:16,14:30:16,152,21,"",0,0,10844.50,0
3589020,14:31:00,14:31:00,153,22,"",0,0,11178.41,1
3589020,14:31:46,14:31:46,1078,23,"",0,0,11399.41,0
3589020,14:33:49,14:33:49,155,24,"",0,0,12080.50,0
3589020,14:35:17,14:35:17,163,25,"",0,0,12529.02,0
3589020,14:39:27,14:39:27,158,26,"",0,0,13502.22,0
3589020,14:41:00,14:41:00,156,27,"",0,0,13861.64,1
3590020,18:07:00,18:07:00,127,1,"",0,0,0.00,1
3590020,18:07:43,18:07:43,833,2,"",0,0,246.78,0
3590020,18:09:06,18:09:06,1290,3,"",0,0,690.91,0
3590020,18:10:25,18:10:25,1291,4,"",0,0,1074.50,0
3590020,18:11:25,18:11:25,835,5,"",0,0,1400.92,0
3590020,18:12:37,18:12:37,1344,6,"",0,0,1765.76,0
3590020,18:13:08,18:13:08,976,7,"",0,0,1915.03,0
3590020,18:13:46,18:13:46,684,8,"",0,0,2116.52,0
3590020,18:14:15,18:14:15,685,9,"",0,0,2253.95,0
3590020,18:15:14,18:15:14,686,10,"",0,0,2540.31,0
3590020,18:16:00,18:16:00,687,11,"",0,0,2759.25,0
3590020,18:17:00,18:17:00,1195,12,"",0,0,3086.08,1
3590020,18:17:57,18:17:57,405,13,"",0,0,3420.99,0
3590020,18:18:50,18:18:50,406,14,"",0,0,3818.51,0
3590020,18:20:13,18:20:13,1035,15,"",0,0,4340.51,0
3590020,18:21:12,18:21:12,1038,16,"",0,0,4651.32,0
3590020,18:21:56,18:21:56,1040,17,"",0,0,4935.49,0
3590020,18:22:31,18:22:31,1215,18,"",0,0,5141.49,0
3590020,18:22:59,18:22:59,1196,19,"",0,0,5315.68,0
3590020,18:23:32,18:23:32,1197,20,"",0,0,5556.12,0
3590020,18:24:12,18:24:12,1198,21,"",0,0,5783.27,0
3590020,18:25:41,18:25:41,1216,22,"",0,0,6284.68,0
3590020,18:26:52,18:26:52,1217,23,"",0,0,6706.90,0
3590020,18:28:11,18:28:11,1374,24,"",0,0,7165.17,0
3590020,18:29:00,18:29:00,2915,25,"",0,0,7497.11,0
3590020,18:29:43,18:29:43,1800,26,"",0,0,7768.69,0
3590020,18:30:50,18:30:50,2954,27,"",0,0,8096.50,0
3590020,18:31:34,18:31:34,989,28,"",0,0,8379.92,0
3590020,18:33:28,18:33:28,2985,29,"",0,0,9040.11,0
3590020,18:35:25,18:35:25,440,30,"",0,0,9702.36,0
3590020,18:35:58,18:35:58,75,31,"",0,0,9942.51,0
3590020,18:37:00,18:37:00,2955,32,"",0,0,10356.44,1
3591070,17:00:00,17:00:00,127,1,"",0,0,0.00,1
3591070,17:00:39,17:00:39,833,2,"",0,0,246.32,0
3591070,17:02:00,17:02:00,1290,3,"",0,0,690.45,0
3591070,17:03:09,17:03:09,779,4,"",0,0,1060.02,0
3591070,17:03:55,17:03:55,780,5,"",0,0,1347.15,0
3591070,17:04:48,17:04:48,795,6,"",0,0,1604.12,0
3591070,17:06:16,17:06:16,781,7,"",0,0,1990.61,0
3591070,17:07:34,17:07:34,782,8,"",0,0,2330.36,0
3591070,17:09:02,17:09:02,783,9,"",0,0,2731.49,0
3591070,17:09:53,17:09:53,784,10,"",0,0,2925.89,0
3591070,17:10:46,17:10:46,785,11,"",0,0,3231.68,0
3591070,17:11:34,17:11:34,1691,12,"",0,0,3463.34,0
3591070,17:12:39,17:12:39,786,13,"",0,0,3824.59,0
3591070,17:13:43,17:13:43,787,14,"",0,0,4135.76,0
3591070,17:14:36,17:14:36,796,15,"",0,0,4402.01,0
3591070,17:15:02,17:15:02,788,16,"",0,0,4525.66,0
3591070,17:15:34,17:15:34,789,17,"",0,0,4715.20,0
3591070,17:16:06,17:16:06,790,18,"",0,0,4867.79,0
3591070,17:17:09,17:17:09,1331,19,"",0,0,5204.52,0
3591070,17:18:00,17:18:00,791,20,"",0,0,5455.42,1
3592020,06:08:00,06:08:00,467,1,"",0,0,0.00,1
3592020,06:10:41,06:10:41,441,2,"",0,0,1881.61,0
3592020,06:11:17,06:11:17,3067,3,"",0,0,2118.91,0
3592020,06:14:53,06:14:53,1723,4,"",0,0,4719.50,0
3592020,06:15:26,06:15:26,1724,5,"",0,0,5101.09,0
3592020,06:15:53,06:15:53,1725,6,"",0,0,5409.98,0
3592020,06:16:22,06:16:22,1726,7,"",0,0,5710.60,0
3592020,06:22:12,06:22:12,120,8,"",0,0,10332.43,0
3592020,06:24:00,06:24:00,1368,9,"",0,0,11401.96,1
3592020,06:28:46,06:28:46,838,10,"",0,0,13132.21,0
3592020,06:30:00,06:30:00,1372,11,"",0,0,13633.35,1
3593080,09:07:00,09:07:00,127,1,"",0,0,0.00,1
3593080,09:09:00,09:09:00,1418,2,"",0,0,824.02,1
3593080,09:10:14,09:10:14,303,3,"",0,0,1370.38,0
3593080,09:11:32,09:11:32,190,4,"",0,0,1871.14,0
3593080,09:12:46,09:12:46,1737,5,"",0,0,2259.66,0
3593080,09:14:00,09:14:00,352,6,"",0,0,2465.89,0
3593080,09:14:46,09:14:46,353,7,"",0,0,2753.91,0
3593080,09:17:11,09:17:11,355,8,"",0,0,3304.06,0
3593080,09:18:02,09:18:02,356,9,"",0,0,3681.78,0
3593080,09:19:00,09:19:00,358,10,"",0,0,4060.76,1
3593080,09:20:22,09:20:22,359,11,"",0,0,4339.57,0
3593080,09:21:51,09:21:51,621,12,"",0,0,4667.09,0
3593080,09:23:25,09:23:25,623,13,"",0,0,5067.63,0
3593080,09:23:52,09:23:52,624,14,"",0,0,5272.21,0
3593080,09:24:36,09:24:36,625,15,"",0,0,5692.58,0
3593080,09:25:38,09:25:38,626,16,"",0,0,6120.94,0
3593080,09:26:48,09:26:48,1738,17,"",0,0,6732.81,0
3593080,09:27:33,09:27:33,1739,18,"",0,0,7093.47,0
3593080,09:29:53,09:29:53,270,19,"",0,0,7981.20,0
3593080,09:30:57,09:30:57,344,20,"",0,0,8494.39,0
3593080,09:32:11,09:32:11,382,21,"",0,0,9195.66,0
3593080,09:34:00,09:34:00,1072,22,"",0,0,10152.21,1
3594010,06:52:00,06:52:00,127,1,"",0,0,0.00,1
3594010,06:52:54,06:52:54,306,2,"",0,0,383.05,0
3594010,06:53:48,06:53:48,307,3,"",0,0,598.36,0
3594010,06:54:43,06:54:43,641,4,"",0,0,883.64,0
3594010,06:55:37,06:55:37,640,5,"",0,0,1172.42,0
3594010,06:56:20,06:56:20,642,6,"",0,0,1451.48,0
3594010,06:57:00,06:57:00,643,7,"",0,0,1681.83,1
3594010,06:58:22,06:58:22,645,8,"",0,0,2128.34,0
3594010,06:58:57,06:58:57,646,9,"",0,0,2320.98,0
3594010,07:00:09,07:00:09,647,10,"",0,0,2662.85,0
3594010,07:01:19,07:01:19,648,11,"",0,0,3040.98,0
3594010,07:01:56,07:01:56,649,12,"",0,0,3254.99,0
3594010,07:02:36,07:02:36,650,13,"",0,0,3490.12,0
3594010,07:03:53,07:03:53,651,14,"",0,0,3906.97,0
3594010,07:06:28,07:06:28,652,15,"",0,0,4618.76,0
3594010,07:07:20,07:07:20,440,16,"",0,0,4876.47,0
3594010,07:08:38,07:08:38,653,17,"",0,0,5100.16,0
3594010,07:09:32,07:09:32,1141,18,"",0,0,5386.33,0
3594010,07:10:47,07:10:47,654,19,"",0,0,5556.72,0
3594010,07:12:00,07:12:00,655,20,"",0,0,5810.16,1
3594010,07:16:44,07:16:44,1257,21,"",0,0,7540.29,0
3594010,07:17:22,07:17:22,1258,22,"",0,0,7723.17,0
3594010,07:18:46,07:18:46,1259,23,"",0,0,8303.60,0
3594010,07:22:00,07:22:00,1260,24,"",0,0,9416.67,1
3595050,14:30:00,14:30:00,1072,1,"",0,0,0.00,1
3595050,14:31:33,14:31:33,393,2,"",0,0,378.29,0
3595050,14:33:09,14:33:09,396,3,"",0,0,845.87,0
3595050,14:35:08,14:35:08,398,4,"",0,0,1489.40,0
3595050,14:37:26,14:37:26,253,5,"",0,0,2091.48,0
3595050,14:38:28,14:38:28,249,6,"",0,0,2299.83,0
3595050,14:39:43,14:39:43,240,7,"",0,0,2658.00,0
3595050,14:41:58,14:41:58,211,8,"",0,0,3257.61,0
3595050,14:43:24,14:43:24,207,9,"",0,0,3678.52,0
3595050,14:46:00,14:46:00,1313,10,"",0,0,4444.63,0
3595050,14:47:00,14:47:00,197,11,"",0,0,4746.61,1
3595050,14:47:36,14:47:36,1314,12,"",0,0,4932.70,0
3595050,14:48:33,14:48:33,1315,13,"",0,0,5193.84,0
3595050,14:49:09,14:49:09,1316,14,"",0,0,5364.91,0
3595050,14:49:53,14:49:53,1317,15,"",0,0,5562.53,0
3595050,14:51:13,14:51:13,1318,16,"",0,0,5962.07,0
3595050,14:53:05,14:53:05,1319,17,"",0,0,6508.86,0
3595050,14:53:57,14:53:57,1320,18,"",0,0,6755.61,0
3595050,14:57:03,14:57:03,1321,19,"",0,0,7462.60,0
3595050,14:57:58,14:57:58,875,20,"",0,0,7714.04,0
3595050,15:00:00,15:00:00,458,21,"",0,0,8208.73,1
3596050,22:05:00,22:05:00,467,1,"",0,0,0.00,1
3596050,22:07:05,22:07:05,468,2,"",0,0,726.28,0
3596050,22:07:36,22:07:36,469,3,"",0,0,909.28,0
3596050,22:08:59,22:08:59,470,4,"",0,0,1297.99,0
3596050,22:10:17,22:10:17,439,5,"",0,0,1786.43,0
3596050,22:11:10,22:11:10,471,6,"",0,0,2053.83,0
3596050,22:12:11,22:12:11,472,7,"",0,0,2345.89,0
3596050,22:13:33,22:13:33,473,8,"",0,0,2688.49,0
3596050,22:14:20,22:14:20,474,9,"",0,0,2929.82,0
3596050,22:15:01,22:15:01,475,10,"",0,0,3119.91,0
3596050,22:15:48,22:15:48,476,11,"",0,0,3372.85,0
3596050,22:16:21,22:16:21,477,12,"",0,0,3559.86,0
3596050,22:16:55,22:16:55,478,13,"",0,0,3767.32,0
3596050,22:17:35,22:17:35,479,14,"",0,0,4019.47,0
3596050,22:18:24,22:18:24,480,15,"",0,0,4337.91,0
3596050,22:18:57,22:18:57,481,16,"",0,0,4515.20,0
3596050,22:21:41,22:21:41,710,17,"",0,0,5493.35,0
3596050,22:22:30,22:22:30,711,18,"",0,0,5712.04,0
3596050,22:23:35,22:23:35,437,19,"",0,0,6102.55,0
3596050,22:25:00,22:25:00,458,20,"",0,0,6482.41,1
3596050,22:29:56,22:29:56,482,21,"",0,0,8020.85,0
3596050,22:30:51,22:30:51,483,22,"",0,0,8343.79,0
3596050,22:31:35,22:31:35,484,23,"",0,0,8606.91,0
3596050,22:32:13,22:32:13,485,24,"",0,0,8825.67,0
3596050,22:32:57,22:32:57,486,25,"",0,0,9101.41,0
3596050,22:34:50,22:34:50,487,26,"",0,0,9792.07,0
3596050,22:36:20,22:36:20,488,27,"",0,0,10286.42,0
3596050,22:38:09,22:38:09,489,28,"",0,0,10936.06,0
3596050,22:38:48,22:38:48,490,29,"",0,0,11183.36,0
3596050,22:39:50,22:39:50,491,30,"",0,0,11544.03,0
3596050,22:41:16,22:41:16,293,31,"",0,0,12012.53,0
3596050,22:41:56,22:41:56,294,32,"",0,0,12264.28,0
3596050,22:43:33,22:43:33,295,33,"",0,0,12829.86,0
3596050,22:44:22,22:44:22,296,34,"",0,0,13172.09,0
3596050,22:45:28,22:45:28,298,35,"",0,0,13544.20,0
3596050,22:46:19,22:46:19,299,36,"",0,0,13820.81,0
3596050,22:47:34,22:47:34,301,37,"",0,0,14275.09,0
3596050,22:47:56,22:47:56,302,38,"",0,0,14398.74,0
3596050,22:49:29,22:49:29,304,39,"",0,0,14987.26,0
3596050,22:50:07,22:50:07,1328,40,"",0,0,15209.49,0
3596050,22:52:00,22:52:00,127,41,"",0,0,15943.72,1
3597070,18:52:00,18:52:00,1072,1,"",0,0,0.00,1
3597070,18:52:48,18:52:48,930,2,"",0,0,400.08,0
3597070,18:53:11,18:53:11,931,3,"",0,0,650.93,0
3597070,18:54:01,18:54:01,1073,4,"",0,0,1089.01,0
3597070,18:54:31,18:54:31,932,5,"",0,0,1319.00,0
3597070,18:55:05,18:55:05,1740,6,"",0,0,1664.56,0
3597070,18:55:54,18:55:54,1741,7,"",0,0,2023.38,0
3597070,18:58:14,18:58:14,1742,8,"",0,0,2877.78,0
3597070,18:58:53,18:58:53,1743,9,"",0,0,3192.45,0
3597070,18:59:58,18:59:58,1744,10,"",0,0,3765.61,0
3597070,19:01:06,19:01:06,1736,11,"",0,0,4215.82,0
3597070,19:02:08,19:02:08,634,12,"",0,0,4765.45,0
3597070,19:02:50,19:02:50,635,13,"",0,0,5167.14,0
3597070,19:03:55,19:03:55,391,14,"",0,0,5454.65,0
3597070,19:04:51,19:04:51,1157,15,"",0,0,5577.31,0
3597070,19:06:00,19:06:00,392,16,"",0,0,5948.05,1
3597070,19:06:35,19:06:35,394,17,"",0,0,6275.62,0
3597070,19:07:19,19:07:19,395,18,"",0,0,6669.93,0
3597070,19:08:38,19:08:38,1679,19,"",0,0,6919.33,0
3597070,19:09:10,19:09:10,397,20,"",0,0,7157.28,0
3597070,19:09:35,19:09:35,399,21,"",0,0,7382.95,0
3597070,19:10:29,19:10:29,1745,22,"",0,0,7769.61,0
3597070,19:11:09,19:11:09,1746,23,"",0,0,8002.00,0
3597070,19:11:56,19:11:56,1152,24,"",0,0,8423.27,0
3597070,19:12:25,19:12:25,1218,25,"",0,0,8693.57,0
3597070,19:13:00,19:13:00,909,26,"",0,0,8981.40,1
3597070,19:15:06,19:15:06,3066,27,"",0,0,9277.11,0
3597070,19:20:00,19:20:00,127,28,"",0,0,10038.73,1
3598050,10:30:00,10:30:00,127,1,"",0,0,0.00,1
3598050,10:31:12,10:31:12,995,2,"",0,0,465.39,0
3598050,10:31:36,10:31:36,968,3,"",0,0,608.20,0
3598050,10:32:07,10:32:07,1026,4,"",0,0,801.43,0
3598050,10:33:10,10:33:10,1006,5,"",0,0,1250.32,0
3598050,10:33:55,10:33:55,1007,6,"",0,0,1531.77,0
3598050,10:34:28,10:34:28,1008,7,"",0,0,1739.97,0
3598050,10:34:56,10:34:56,644,8,"",0,0,1908.26,0
3598050,10:35:42,10:35:42,1031,9,"",0,0,2242.03,0
3598050,10:36:10,10:36:10,446,10,"",0,0,2410.23,0
3598050,10:36:30,10:36:30,1032,11,"",0,0,2555.47,0
3598050,10:36:50,10:36:50,1033,12,"",0,0,2681.86,0
3598050,10:37:18,10:37:18,1029,13,"",0,0,2872.75,0
3598050,10:37:55,10:37:55,1034,14,"",0,0,3096.98,0
3598050,10:38:32,10:38:32,994,15,"",0,0,3369.36,0
3598050,10:39:39,10:39:39,420,16,"",0,0,3765.71,0
3598050,10:40:23,10:40:23,347,17,"",0,0,4103.50,0
3598050,10:41:15,10:41:15,348,18,"",0,0,4382.35,0
3598050,10:42:00,10:42:00,1125,19,"",0,0,4600.41,1
3598050,10:42:48,10:42:48,911,20,"",0,0,4819.75,0
3598050,10:43:23,10:43:23,1012,21,"",0,0,4980.35,0
3598050,10:43:46,10:43:46,1013,22,"",0,0,5087.63,0
3598050,10:44:14,10:44:14,1014,23,"",0,0,5285.35,0
3598050,10:44:53,10:44:53,1015,24,"",0,0,5528.02,0
3598050,10:45:41,10:45:41,1038,25,"",0,0,5870.74,0
3598050,10:46:22,10:46:22,1040,26,"",0,0,6154.91,0
3598050,10:47:00,10:47:00,1041,27,"",0,0,6400.63,1
3598050,10:47:39,10:47:39,1795,28,"",0,0,6614.69,0
3598050,10:48:07,10:48:07,1042,29,"",0,0,6791.59,0
3598050,10:48:54,10:48:54,1043,30,"",0,0,7052.45,0
3598050,10:49:17,10:49:17,1044,31,"",0,0,7162.20,0
3598050,10:49:54,10:49:54,1045,32,"",0,0,7407.77,0
3598050,10:50:26,10:50:26,1046,33,"",0,0,7632.44,0
3598050,10:50:55,10:50:55,991,34,"",0,0,7829.67,0
3598050,10:52:28,10:52:28,1047,35,"",0,0,8327.42,0
3598050,10:52:57,10:52:57,992,36,"",0,0,8489.95,0
3598050,10:53:40,10:53:40,993,37,"",0,0,8663.12,0
3598050,10:53:57,10:53:57,1048,38,"",0,0,8777.25,0
3598050,10:54:35,10:54:35,1049,39,"",0,0,9025.79,0
3598050,10:55:26,10:55:26,1050,40,"",0,0,9380.14,0
3598050,10:55:49,10:55:49,1051,41,"",0,0,9503.90,0
3598050,10:58:11,10:58:11,1011,42,"",0,0,10451.48,0
3598050,10:59:03,10:59:03,1010,43,"",0,0,10800.79,0
3598050,11:00:00,11:00:00,1009,44,"",0,0,11226.69,1
3599050,12:52:00,12:52:00,1387,1,"",0,0,0.00,1
3599050,12:53:01,12:53:01,1388,2,"",0,0,446.44,0
3599050,12:53:46,12:53:46,1389,3,"",0,0,685.92,0
3599050,12:54:18,12:54:18,593,4,"",0,0,852.79,0
3599050,12:55:29,12:55:29,1377,5,"",0,0,1250.14,0
3599050,12:57:13,12:57:13,1378,6,"",0,0,1903.72,0
3599050,12:57:39,12:57:39,1379,7,"",0,0,2056.39,0
3599050,12:58:34,12:58:34,1380,8,"",0,0,2303.23,0
3599050,12:59:37,12:59:37,1082,9,"",0,0,2681.35,0
3599050,13:01:22,13:01:22,1345,10,"",0,0,3195.24,0
3599050,13:01:42,13:01:42,1084,11,"",0,0,3315.10,0
3599050,13:02:35,13:02:35,1287,12,"",0,0,3585.99,0
3599050,13:03:24,13:03:24,1362,13,"",0,0,3882.42,0
3599050,13:04:49,13:04:49,1363,14,"",0,0,4424.60,0
3599050,13:05:46,13:05:46,1088,15,"",0,0,4732.00,0
3599050,13:06:16,13:06:16,1089,16,"",0,0,4882.19,0
3599050,13:07:00,13:07:00,1288,17,"",0,0,5193.66,1
3599050,13:09:17,13:09:17,1090,18,"",0,0,6175.74,0
3599050,13:09:57,13:09:57,1392,19,"",0,0,6470.68,0
3599050,13:10:39,13:10:39,1107,20,"",0,0,6794.46,0
3599050,13:11:08,13:11:08,1092,21,"",0,0,7011.55,0
3599050,13:11:59,13:11:59,1094,22,"",0,0,7393.07,0
3599050,13:12:46,13:12:46,1329,23,"",0,0,7655.92,0
3599050,13:14:11,13:14:11,1095,24,"",0,0,8084.60,0
3599050,13:14:44,13:14:44,427,25,"",0,0,8364.54,0
3599050,13:15:13,13:15:13,1097,26,"",0,0,8563.29,0
3599050,13:17:10,13:17:10,1338,27,"",0,0,9120.29,0
3599050,13:17:40,13:17:40,1098,28,"",0,0,9335.29,0
3599050,13:18:09,13:18:09,1080,29,"",0,0,9547.16,0
3599050,13:18:53,13:18:53,430,30,"",0,0,9754.41,0
3599050,13:19:34,13:19:34,411,31,"",0,0,9993.08,0
3599050,13:20:14,13:20:14,412,32,"",0,0,10231.77,0
3599050,13:20:42,13:20:42,1336,33,"",0,0,10437.57,0
3599050,13:21:06,13:21:06,413,34,"",0,0,10603.16,0
3599050,13:21:43,13:21:43,414,35,"",0,0,10807.26,0
3599050,13:22:25,13:22:25,415,36,"",0,0,11108.69,0
3599050,13:22:46,13:22:46,416,37,"",0,0,11230.02,0
3599050,13:23:55,13:23:55,402,38,"",0,0,11747.66,0
3599050,13:25:00,13:25:00,1099,39,"",0,0,12236.16,1
3600010,12:00:00,12:00:00,1009,1,"",0,0,0.00,1
3600010,12:01:19,12:01:19,1016,2,"",0,0,659.44,0
3600010,12:03:04,12:03:04,351,3,"",0,0,1552.24,0
3600010,12:04:09,12:04:09,354,4,"",0,0,2060.78,0
3600010,12:04:55,12:04:55,375,5,"",0,0,2480.04,0
3600010,12:05:45,12:05:45,376,6,"",0,0,2772.89,0
3600010,12:06:54,12:06:54,377,7,"",0,0,3184.75,0
3600010,12:07:59,12:07:59,357,8,"",0,0,3727.21,0
3600010,12:08:27,12:08:27,378,9,"",0,0,3939.76,0
3600010,12:09:22,12:09:22,379,10,"",0,0,4335.57,0
3600010,12:10:11,12:10:11,380,11,"",0,0,4703.22,0
3600010,12:10:49,12:10:49,1056,12,"",0,0,5019.11,0
3600010,12:11:19,12:11:19,1057,13,"",0,0,5271.42,0
3600010,12:11:57,12:11:57,1191,14,"",0,0,5617.68,0
3600010,12:12:26,12:12:26,1192,15,"",0,0,5869.32,0
3600010,12:12:49,12:12:49,1193,16,"",0,0,6081.75,0
3600010,12:13:08,12:13:08,1194,17,"",0,0,6250.29,0
3600010,12:14:00,12:14:00,870,18,"",0,0,6554.77,1
3600010,12:15:45,12:15:45,871,19,"",0,0,6959.82,0
3600010,12:16:29,12:16:29,872,20,"",0,0,7222.79,0
3600010,12:17:11,12:17:11,1039,21,"",0,0,7459.28,0
3600010,12:18:35,12:18:35,1017,22,"",0,0,7883.92,0
3600010,12:19:15,12:19:15,1018,23,"",0,0,8097.24,0
3600010,12:20:01,12:20:01,1062,24,"",0,0,8323.54,0
3600010,12:20:36,12:20:36,1019,25,"",0,0,8498.56,0
3600010,12:21:16,12:21:16,1020,26,"",0,0,8712.84,0
3600010,12:22:03,12:22:03,1021,27,"",0,0,8955.15,0
3600010,12:23:22,12:23:22,445,28,"",0,0,9410.00,0
3600010,12:24:00,12:24:00,1022,29,"",0,0,9588.05,1
3600010,12:24:22,12:24:22,1286,30,"",0,0,9756.50,0
3600010,12:25:08,12:25:08,1023,31,"",0,0,10031.40,0
3600010,12:25:57,12:25:57,1024,32,"",0,0,10320.65,0
3600010,12:26:29,12:26:29,1028,33,"",0,0,10529.20,0
3600010,12:27:14,12:27:14,1342,34,"",0,0,10787.45,0
3600010,12:27:39,12:27:39,1343,35,"",0,0,10951.85,0
3600010,12:28:00,12:28:00,127,36,"",0,0,11112.21,1
3601020,12:45:00,12:45:00,127,1,"",0,0,0.00,1
3601020,12:52:34,12:52:34,33,2,"",0,0,4915.53,0
3601020,12:56:25,12:56:25,498,3,"",0,0,7460.71,0
3601020,13:15:00,13:15:00,840,4,"",0,0,19629.32,1
3602080,08:22:00,08:22:00,127,1,"",0,0,0.00,1
3602080,08:22:54,08:22:54,306,2,"",0,0,383.05,0
3602080,08:23:48,08:23:48,307,3,"",0,0,598.36,0
3602080,08:24:43,08:24:43,641,4,"",0,0,883.64,0
3602080,08:25:37,08:25:37,640,5,"",0,0,1172.42,0
3602080,08:26:20,08:26:20,642,6,"",0,0,1451.48,0
3602080,08:27:00,08:27:00,643,7,"",0,0,1681.83,1
3602080,08:28:22,08:28:22,645,8,"",0,0,2128.34,0
3602080,08:28:57,08:28:57,646,9,"",0,0,2320.98,0
3602080,08:30:09,08:30:09,647,10,"",0,0,2662.85,0
3602080,08:31:19,08:31:19,648,11,"",0,0,3040.98,0
3602080,08:31:56,08:31:56,649,12,"",0,0,3254.99,0
3602080,08:32:36,08:32:36,650,13,"",0,0,3490.12,0
3602080,08:33:53,08:33:53,651,14,"",0,0,3906.97,0
3602080,08:36:28,08:36:28,652,15,"",0,0,4618.76,0
3602080,08:37:20,08:37:20,440,16,"",0,0,4876.47,0
3602080,08:38:38,08:38:38,653,17,"",0,0,5100.16,0
3602080,08:39:32,08:39:32,1141,18,"",0,0,5386.33,0
3602080,08:40:47,08:40:47,654,19,"",0,0,5556.72,0
3602080,08:42:00,08:42:00,655,20,"",0,0,5810.16,1
3602080,08:46:44,08:46:44,1257,21,"",0,0,7540.29,0
3602080,08:47:22,08:47:22,1258,22,"",0,0,7723.17,0
3602080,08:48:46,08:48:46,1259,23,"",0,0,8303.60,0
3602080,08:52:00,08:52:00,1260,24,"",0,0,9416.67,1
3603080,16:00:00,16:00:00,246,1,"",0,0,0.00,1
3603080,16:01:05,16:01:05,247,2,"",0,0,429.78,0
3603080,16:02:16,16:02:16,1199,3,"",0,0,890.61,0
3603080,16:03:24,16:03:24,1200,4,"",0,0,1329.16,0
3603080,16:03:52,16:03:52,1201,5,"",0,0,1502.37,0
3603080,16:04:46,16:04:46,1202,6,"",0,0,1841.12,0
3603080,16:05:42,16:05:42,1203,7,"",0,0,2194.66,0
3603080,16:06:33,16:06:33,1204,8,"",0,0,2482.22,0
3603080,16:07:25,16:07:25,1205,9,"",0,0,2805.97,0
3603080,16:10:16,16:10:16,1219,10,"",0,0,3695.76,0
3603080,16:11:22,16:11:22,1220,11,"",0,0,4126.72,0
3603080,16:12:38,16:12:38,1221,12,"",0,0,4685.34,0
3603080,16:17:47,16:17:47,158,13,"",0,0,6290.01,0
3603080,16:19:00,16:19:00,156,14,"",0,0,6646.62,1
3603080,16:21:15,16:21:15,1222,15,"",0,0,7257.58,0
3603080,16:21:40,16:21:40,1223,16,"",0,0,7418.82,0
3603080,16:22:43,16:22:43,1224,17,"",0,0,7843.23,0
3603080,16:24:19,16:24:19,1225,18,"",0,0,8446.54,0
3603080,16:25:11,16:25:11,1226,19,"",0,0,8728.81,0
3603080,16:26:32,16:26:32,1227,20,"",0,0,9174.05,0
3603080,16:27:12,16:27:12,1210,21,"",0,0,9389.88,0
3603080,16:27:58,16:27:58,1236,22,"",0,0,9624.24,0
3603080,16:29:36,16:29:36,1237,23,"",0,0,10190.05,0
3603080,16:31:00,16:31:00,1207,24,"",0,0,10701.15,1
3603080,16:32:58,16:32:58,1208,25,"",0,0,11237.47,0
3603080,16:34:47,16:34:47,1209,26,"",0,0,11689.48,0
3603080,16:37:15,16:37:15,1228,27,"",0,0,12536.44,0
3603080,16:39:32,16:39:32,1238,28,"",0,0,13300.54,0
3603080,16:41:33,16:41:33,1229,29,"",0,0,13952.10,0
3603080,16:42:32,16:42:32,1211,30,"",0,0,14288.44,0
3603080,16:43:38,16:43:38,904,31,"",0,0,14622.62,0
3603080,16:45:00,16:45:00,1212,32,"",0,0,15100.71,1
3603080,16:47:36,16:47:36,1230,33,"",0,0,15923.66,0
3603080,16:50:51,16:50:51,1231,34,"",0,0,16797.04,0
3603080,16:51:55,16:51:55,1232,35,"",0,0,17107.86,0
3603080,16:53:05,16:53:05,1233,36,"",0,0,17427.15,0
3603080,16:55:05,16:55:05,1234,37,"",0,0,18001.45,0
3603080,16:57:13,16:57:13,1235,38,"",0,0,18626.72,0
3603080,16:59:00,16:59:00,880,39,"",0,0,19085.73,1
3604050,14:00:00,14:00:00,458,1,"",0,0,0.00,1
3604050,14:02:31,14:02:31,482,2,"",0,0,1538.44,0
3604050,14:02:59,14:02:59,483,3,"",0,0,1861.36,0
3604050,14:03:21,14:03:21,484,4,"",0,0,2124.52,0
3604050,14:03:40,14:03:40,485,5,"",0,0,2343.28,0
3604050,14:04:02,14:04:02,486,6,"",0,0,2619.02,0
3604050,14:05:00,14:05:00,487,7,"",0,0,3309.66,1
3604050,14:06:03,14:06:03,1322,8,"",0,0,3569.13,0
3604050,14:06:53,14:06:53,1323,9,"",0,0,3878.65,0
3604050,14:08:29,14:08:29,1324,10,"",0,0,4310.20,0
3604050,14:09:47,14:09:47,1325,11,"",0,0,4692.03,0
3604050,14:10:41,14:10:41,1326,12,"",0,0,5023.20,0
3604050,14:11:25,14:11:25,810,13,"",0,0,5275.51,0
3604050,14:13:10,14:13:10,811,14,"",0,0,5780.30,0
3604050,14:14:17,14:14:17,813,15,"",0,0,6220.04,0
3604050,14:15:27,14:15:27,815,16,"",0,0,6609.56,0
3604050,14:16:00,14:16:00,816,17,"",0,0,6870.37,1
3604050,14:16:58,14:16:58,1059,18,"",0,0,7158.57,0
3604050,14:18:52,14:18:52,1060,19,"",0,0,7661.88,0
3604050,14:19:39,14:19:39,551,20,"",0,0,7886.68,0
3604050,14:21:53,14:21:53,639,21,"",0,0,8534.91,0
3604050,14:22:51,14:22:51,1152,22,"",0,0,8772.28,0
3604050,14:23:49,14:23:49,1218,23,"",0,0,9042.58,0
3604050,14:24:48,14:24:48,304,24,"",0,0,9287.44,0
3604050,14:25:35,14:25:35,1328,25,"",0,0,9509.67,0
3604050,14:28:00,14:28:00,127,26,"",0,0,10192.45,1
3605050,15:00:00,15:00:00,127,1,"",0,0,0.00,1
3605050,15:00:31,15:00:31,128,2,"",0,0,339.19,0
3605050,15:00:54,15:00:54,129,3,"",0,0,564.15,0
3605050,15:01:37,15:01:37,133,4,"",0,0,1039.49,0
3605050,15:02:30,15:02:30,1119,5,"",0,0,1482.61,0
3605050,15:03:12,15:03:12,135,6,"",0,0,1935.31,0
3605050,15:03:50,15:03:50,136,7,"",0,0,2192.41,0
3605050,15:04:33,15:04:33,138,8,"",0,0,2698.14,0
3605050,15:05:40,15:05:40,140,9,"",0,0,3298.64,0
3605050,15:06:28,15:06:28,141,10,"",0,0,3868.41,0
3605050,15:06:55,15:06:55,142,11,"",0,0,4149.13,0
3605050,15:07:25,15:07:25,131,12,"",0,0,4439.54,0
3605050,15:08:25,15:08:25,143,13,"",0,0,5035.80,0
3605050,15:10:11,15:10:11,144,14,"",0,0,6146.46,0
3605050,15:11:00,15:11:00,145,15,"",0,0,6711.33,1
3605050,15:12:01,15:12:01,146,16,"",0,0,7158.31,0
3605050,15:13:19,15:13:19,147,17,"",0,0,7716.86,0
3605050,15:14:36,15:14:36,148,18,"",0,0,8289.13,0
3605050,15:15:27,15:15:27,149,19,"",0,0,8659.83,0
3605050,15:19:00,15:19:00,151,20,"",0,0,10249.55,0
3605050,15:20:16,15:20:16,152,21,"",0,0,10844.50,0
3605050,15:21:00,15:21:00,153,22,"",0,0,11178.41,1
3605050,15:21:46,15:21:46,1078,23,"",0,0,11399.41,0
3605050,15:23:49,15:23:49,155,24,"",0,0,12080.50,0
3605050,15:25:17,15:25:17,163,25,"",0,0,12529.02,0
3605050,15:29:27,15:29:27,158,26,"",0,0,13502.22,0
3605050,15:31:00,15:31:00,156,27,"",0,0,13861.64,1
3606020,23:00:00,23:00:00,127,1,"",0,0,0.00,1
3606020,23:01:12,23:01:12,995,2,"",0,0,465.39,0
3606020,23:01:36,23:01:36,968,3,"",0,0,608.20,0
3606020,23:02:07,23:02:07,1026,4,"",0,0,801.43,0
3606020,23:03:10,23:03:10,1006,5,"",0,0,1250.32,0
3606020,23:03:55,23:03:55,1007,6,"",0,0,1531.77,0
3606020,23:04:28,23:04:28,1008,7,"",0,0,1739.97,0
3606020,23:04:56,23:04:56,644,8,"",0,0,1908.26,0
3606020,23:05:42,23:05:42,1031,9,"",0,0,2242.03,0
3606020,23:06:10,23:06:10,446,10,"",0,0,2410.23,0
3606020,23:06:30,23:06:30,1032,11,"",0,0,2555.47,0
3606020,23:06:50,23:06:50,1033,12,"",0,0,2681.86,0
3606020,23:07:18,23:07:18,1029,13,"",0,0,2872.75,0
3606020,23:07:55,23:07:55,1034,14,"",0,0,3096.98,0
3606020,23:08:32,23:08:32,994,15,"",0,0,3369.36,0
3606020,23:09:39,23:09:39,420,16,"",0,0,3765.71,0
3606020,23:10:23,23:10:23,347,17,"",0,0,4103.50,0
3606020,23:11:15,23:11:15,348,18,"",0,0,4382.35,0
3606020,23:12:00,23:12:00,1125,19,"",0,0,4600.41,1
3606020,23:12:58,23:12:58,911,20,"",0,0,4819.75,0
3606020,23:13:40,23:13:40,1012,21,"",0,0,4980.35,0
3606020,23:14:07,23:14:07,1013,22,"",0,0,5087.63,0
3606020,23:14:40,23:14:40,1014,23,"",0,0,5285.35,0
3606020,23:15:27,23:15:27,1015,24,"",0,0,5528.02,0
3606020,23:16:26,23:16:26,1038,25,"",0,0,5870.74,0
3606020,23:17:15,23:17:15,1040,26,"",0,0,6154.91,0
3606020,23:18:00,23:18:00,1041,27,"",0,0,6400.63,1
3606020,23:18:36,23:18:36,1795,28,"",0,0,6614.69,0
3606020,23:19:01,23:19:01,1042,29,"",0,0,6791.59,0
3606020,23:19:45,23:19:45,1043,30,"",0,0,7052.45,0
3606020,23:20:07,23:20:07,1044,31,"",0,0,7162.20,0
3606020,23:20:40,23:20:40,1045,32,"",0,0,7407.77,0
3606020,23:21:10,23:21:10,1046,33,"",0,0,7632.44,0
3606020,23:21:37,23:21:37,991,34,"",0,0,7829.67,0
3606020,23:23:03,23:23:03,1047,35,"",0,0,8327.42,0
3606020,23:23:29,23:23:29,992,36,"",0,0,8489.95,0
3606020,23:24:10,23:24:10,993,37,"",0,0,8663.12,0
3606020,23:24:25,23:24:25,1048,38,"",0,0,8777.25,0
3606020,23:25:00,23:25:00,1049,39,"",0,0,9025.79,0
3606020,23:25:47,23:25:47,1050,40,"",0,0,9380.14,0
3606020,23:26:08,23:26:08,1051,41,"",0,0,9503.90,0
3606020,23:28:19,23:28:19,1011,42,"",0,0,10451.48,0
3606020,23:29:08,23:29:08,1010,43,"",0,0,10800.79,0
3606020,23:30:00,23:30:00,1009,44,"",0,0,11226.69,1
3607050,21:35:00,21:35:00,156,1,"",0,0,0.00,1
3607050,21:37:50,21:37:50,159,2,"",0,0,1344.70,0
3607050,21:38:37,21:38:37,160,3,"",0,0,1885.96,0
3607050,21:40:00,21:40:00,161,4,"",0,0,2705.24,1
3607050,21:41:08,21:41:08,162,5,"",0,0,3189.65,0
3607050,21:42:34,21:42:34,164,6,"",0,0,3785.90,0
3607050,21:44:12,21:44:12,165,7,"",0,0,4466.26,0
3607050,21:45:12,21:45:12,166,8,"",0,0,4912.44,0
3607050,21:45:49,21:45:49,167,9,"",0,0,5138.22,0
3607050,21:47:07,21:47:07,168,10,"",0,0,5685.64,0
3607050,21:47:57,21:47:57,169,11,"",0,0,5967.81,0
3607050,21:48:47,21:48:47,1155,12,"",0,0,6279.31,0
3607050,21:49:41,21:49:41,170,13,"",0,0,6645.94,0
3607050,21:51:00,21:51:00,171,14,"",0,0,7146.28,1
3607050,21:55:41,21:55:41,173,15,"",0,0,8826.40,0
3607050,21:57:05,21:57:05,174,16,"",0,0,9380.75,0
3607050,21:57:40,21:57:40,1156,17,"",0,0,9575.55,0
3607050,21:58:25,21:58:25,175,18,"",0,0,9853.50,0
3607050,22:00:37,22:00:37,177,19,"",0,0,10570.99,0
3607050,22:02:01,22:02:01,179,20,"",0,0,11050.03,0
3607050,22:02:37,22:02:37,180,21,"",0,0,11218.52,0
3607050,22:03:14,22:03:14,1077,22,"",0,0,11489.24,0
3607050,22:03:50,22:03:50,1154,23,"",0,0,11708.48,0
3607050,22:05:33,22:05:33,1175,24,"",0,0,12128.50,0
3607050,22:06:42,22:06:42,1383,25,"",0,0,12562.77,0
3607050,22:07:28,22:07:28,1384,26,"",0,0,12826.64,0
3607050,22:08:33,22:08:33,1385,27,"",0,0,13226.55,0
3607050,22:10:00,22:10:00,127,28,"",0,0,13748.98,1
3608050,17:00:00,17:00:00,127,1,"",0,0,0.00,1
3608050,17:00:48,17:00:48,128,2,"",0,0,339.19,0
3608050,17:01:40,17:01:40,1301,3,"",0,0,679.81,0
3608050,17:02:07,17:02:07,194,4,"",0,0,856.86,0
3608050,17:02:40,17:02:40,195,5,"",0,0,1052.02,0
3608050,17:04:15,17:04:15,346,6,"",0,0,1463.51,0
3608050,17:04:54,17:04:54,349,7,"",0,0,1704.28,0
3608050,17:05:36,17:05:36,350,8,"",0,0,1949.07,0
3608050,17:06:46,17:06:46,352,9,"",0,0,2259.47,0
3608050,17:07:32,17:07:32,353,10,"",0,0,2547.47,0
3608050,17:10:00,17:10:00,355,11,"",0,0,3097.60,1
3608050,17:10:51,17:10:51,356,12,"",0,0,3475.30,0
3608050,17:11:48,17:11:48,358,13,"",0,0,3854.26,0
3608050,17:13:36,17:13:36,359,14,"",0,0,4133.07,0
3608050,17:15:13,17:15:13,360,15,"",0,0,4613.53,0
3608050,17:15:55,17:15:55,361,16,"",0,0,4868.73,0
3608050,17:16:25,17:16:25,362,17,"",0,0,5070.55,0
3608050,17:17:09,17:17:09,363,18,"",0,0,5324.62,0
3608050,17:18:51,17:18:51,365,19,"",0,0,6120.48,0
3608050,17:20:00,17:20:00,366,20,"",0,0,6594.20,1
3608050,17:20:43,17:20:43,1174,21,"",0,0,6943.88,0
3608050,17:21:30,17:21:30,367,22,"",0,0,7386.65,0
3608050,17:22:10,17:22:10,1173,23,"",0,0,7728.83,0
3608050,17:22:46,17:22:46,368,24,"",0,0,8009.76,0
3608050,17:23:04,17:23:04,369,25,"",0,0,8150.96,0
3608050,17:24:14,17:24:14,370,26,"",0,0,8638.80,0
3608050,17:25:19,17:25:19,1139,27,"",0,0,9139.63,0
3608050,17:25:43,17:25:43,371,28,"",0,0,9318.73,0
3608050,17:26:27,17:26:27,1150,29,"",0,0,9717.97,0
3608050,17:26:50,17:26:50,1140,30,"",0,0,9890.77,0
3608050,17:28:00,17:28:00,372,31,"",0,0,10313.45,1
3608050,17:28:54,17:28:54,197,32,"",0,0,10644.08,0
3608050,17:29:49,17:29:49,373,33,"",0,0,11042.93,0
3608050,17:30:34,17:30:34,374,34,"",0,0,11362.00,0
3608050,17:31:33,17:31:33,1356,35,"",0,0,11788.90,0
3608050,17:32:20,17:32:20,1359,36,"",0,0,12132.26,0
3608050,17:33:17,17:33:17,1064,37,"",0,0,12578.18,0
3608050,17:34:48,17:34:48,1357,38,"",0,0,13249.48,0
3608050,17:35:55,17:35:55,863,39,"",0,0,13583.81,0
3608050,17:36:34,17:36:34,864,40,"",0,0,13870.16,0
3608050,17:38:12,17:38:12,865,41,"",0,0,14305.70,0
3608050,17:40:00,17:40:00,458,42,"",0,0,14813.41,1
3609080,16:00:00,16:00:00,909,1,"",0,0,0.00,1
3609080,16:00:51,16:00:51,1418,2,"",0,0,184.30,0
3609080,16:02:25,16:02:25,1181,3,"",0,0,533.85,0
3609080,16:03:51,16:03:51,1632,4,"",0,0,829.65,0
3609080,16:05:42,16:05:42,1634,5,"",0,0,1250.41,0
3609080,16:06:38,16:06:38,1635,6,"",0,0,1453.36,0
3609080,16:07:12,16:07:12,638,7,"",0,0,1558.26,0
3609080,16:09:27,16:09:27,986,8,"",0,0,2044.52,0
3609080,16:11:25,16:11:25,184,9,"",0,0,2236.44,0
3609080,16:12:34,16:12:34,185,10,"",0,0,2453.44,0
3609080,16:15:00,16:15:00,189,11,"",0,0,3023.38,0
3609080,16:15:58,16:15:58,1636,12,"",0,0,3264.93,0
3609080,16:18:00,16:18:00,1405,13,"",0,0,3758.37,1
3610020,11:42:00,11:42:00,309,1,"",0,0,0.00,1
3610020,11:42:55,11:42:55,562,2,"",0,0,645.44,0
3610020,11:44:21,11:44:21,1790,3,"",0,0,1373.04,0
3610020,11:45:49,11:45:49,1710,4,"",0,0,2210.20,0
3610020,11:46:40,11:46:40,1712,5,"",0,0,2660.94,0
3610020,11:49:00,11:49:00,319,6,"",0,0,4054.04,1
3610020,11:49:25,11:49:25,322,7,"",0,0,4388.35,0
3610020,11:49:52,11:49:52,1533,8,"",0,0,4718.69,0
3610020,11:50:16,11:50:16,327,9,"",0,0,5039.88,0
3610020,11:50:59,11:50:59,328,10,"",0,0,5583.46,0
3610020,11:52:00,11:52:00,331,11,"",0,0,6442.02,1
3610020,11:54:57,11:54:57,402,12,"",0,0,7470.77,0
3610020,11:56:13,11:56:13,431,13,"",0,0,7929.49,0
3610020,11:58:23,11:58:23,432,14,"",0,0,8603.35,0
3610020,12:00:27,12:00:27,419,15,"",0,0,9221.14,0
3610020,12:01:46,12:01:46,433,16,"",0,0,9635.46,0
3610020,12:02:48,12:02:48,434,17,"",0,0,9978.60,0
3610020,12:05:27,12:05:27,1286,18,"",0,0,10805.25,0
3610020,12:06:27,12:06:27,1023,19,"",0,0,11083.49,0
3610020,12:07:27,12:07:27,1024,20,"",0,0,11372.74,0
3610020,12:08:06,12:08:06,1028,21,"",0,0,11581.31,0
3610020,12:09:02,12:09:02,1342,22,"",0,0,11839.56,0
3610020,12:09:30,12:09:30,1343,23,"",0,0,12003.97,0
3610020,12:10:00,12:10:00,127,24,"",0,0,12133.57,1
3611050,17:00:00,17:00:00,458,1,"",0,0,0.00,1
3611050,17:01:21,17:01:21,906,2,"",0,0,512.27,0
3611050,17:02:17,17:02:17,876,3,"",0,0,1106.54,0
3611050,17:03:10,17:03:10,1692,4,"",0,0,1538.16,0
3611050,17:04:24,17:04:24,1306,5,"",0,0,2029.78,0
3611050,17:05:15,17:05:15,1307,6,"",0,0,2570.23,0
3611050,17:06:11,17:06:11,1308,7,"",0,0,3124.48,0
3611050,17:06:35,17:06:35,1309,8,"",0,0,3366.08,0
3611050,17:07:00,17:07:00,1310,9,"",0,0,3591.72,1
3611050,17:07:17,17:07:17,1311,10,"",0,0,3685.00,0
3611050,17:07:43,17:07:43,1312,11,"",0,0,3847.93,0
3611050,17:08:38,17:08:38,200,12,"",0,0,4233.37,0
3611050,17:09:24,17:09:24,400,13,"",0,0,4568.87,0
3611050,17:11:16,17:11:16,210,14,"",0,0,5378.52,0
3611050,17:12:23,17:12:23,213,15,"",0,0,5787.61,0
3611050,17:13:56,17:13:56,239,16,"",0,0,6354.59,0
3611050,17:15:11,17:15:11,305,17,"",0,0,6849.81,0
3611050,17:16:40,17:16:40,315,18,"",0,0,7467.17,0
3611050,17:19:48,17:19:48,401,19,"",0,0,8639.25,0
3611050,17:20:38,17:20:38,321,20,"",0,0,8974.20,0
3611050,17:22:53,17:22:53,317,21,"",0,0,9824.68,0
3611050,17:25:08,17:25:08,316,22,"",0,0,10694.27,0
3611050,17:26:05,17:26:05,324,23,"",0,0,10952.67,0
3611050,17:28:00,17:28:00,1072,24,"",0,0,11624.55,1
3612080,18:37:00,18:37:00,127,1,"",0,0,0.00,1
3612080,18:37:54,18:37:54,306,2,"",0,0,383.05,0
3612080,18:38:48,18:38:48,307,3,"",0,0,598.36,0
3612080,18:39:43,18:39:43,641,4,"",0,0,883.64,0
3612080,18:40:37,18:40:37,640,5,"",0,0,1172.42,0
3612080,18:41:20,18:41:20,642,6,"",0,0,1451.48,0
3612080,18:42:00,18:42:00,643,7,"",0,0,1681.83,1
3612080,18:43:22,18:43:22,645,8,"",0,0,2128.34,0
3612080,18:43:57,18:43:57,646,9,"",0,0,2320.98,0
3612080,18:45:09,18:45:09,647,10,"",0,0,2662.85,0
3612080,18:46:19,18:46:19,648,11,"",0,0,3040.98,0
3612080,18:46:56,18:46:56,649,12,"",0,0,3254.99,0
3612080,18:47:36,18:47:36,650,13,"",0,0,3490.12,0
3612080,18:48:53,18:48:53,651,14,"",0,0,3906.97,0
3612080,18:51:28,18:51:28,652,15,"",0,0,4618.76,0
3612080,18:52:20,18:52:20,440,16,"",0,0,4876.47,0
3612080,18:53:38,18:53:38,653,17,"",0,0,5100.16,0
3612080,18:54:32,18:54:32,1141,18,"",0,0,5386.33,0
3612080,18:55:47,18:55:47,654,19,"",0,0,5556.72,0
3612080,18:57:00,18:57:00,655,20,"",0,0,5810.16,1
3612080,19:01:44,19:01:44,1257,21,"",0,0,7540.29,0
3612080,19:02:22,19:02:22,1258,22,"",0,0,7723.17,0
3612080,19:03:46,19:03:46,1259,23,"",0,0,8303.60,0
3612080,19:07:00,19:07:00,1260,24,"",0,0,9416.67,1
3613080,13:37:00,13:37:00,127,1,"",0,0,0.00,1
3613080,13:38:49,13:38:49,1301,2,"",0,0,679.74,0
3613080,13:39:20,13:39:20,194,3,"",0,0,856.79,0
3613080,13:39:58,13:39:58,195,4,"",0,0,1051.95,0
3613080,13:41:41,13:41:41,196,5,"",0,0,1428.53,0
3613080,13:42:39,13:42:39,198,6,"",0,0,1761.29,0
3613080,13:43:21,13:43:21,199,7,"",0,0,2036.36,0
3613080,13:44:21,13:44:21,201,8,"",0,0,2391.37,0
3613080,13:45:15,13:45:15,203,9,"",0,0,2707.71,0
3613080,13:46:26,13:46:26,205,10,"",0,0,3140.08,0
3613080,13:47:38,13:47:38,206,11,"",0,0,3559.12,0
3613080,13:48:24,13:48:24,1117,12,"",0,0,3809.71,0
3613080,13:49:40,13:49:40,451,13,"",0,0,4260.32,0
3613080,13:50:32,13:50:32,1381,14,"",0,0,4568.92,0
3613080,13:51:59,13:51:59,452,15,"",0,0,5126.90,0
3613080,13:52:45,13:52:45,453,16,"",0,0,5392.15,0
3613080,13:54:53,13:54:53,455,17,"",0,0,6041.03,0
3613080,13:56:26,13:56:26,1305,18,"",0,0,6608.04,0
3613080,13:58:00,13:58:00,456,19,"",0,0,7183.65,0
3613080,13:59:27,13:59:27,457,20,"",0,0,7761.69,0
3613080,14:05:00,14:05:00,458,21,"",0,0,9408.75,1
3613080,14:06:54,14:06:54,459,22,"",0,0,10170.68,0
3613080,14:08:14,14:08:14,438,23,"",0,0,10694.59,0
3613080,14:09:20,14:09:20,460,24,"",0,0,11294.90,0
3613080,14:10:44,14:10:44,461,25,"",0,0,11872.80,0
3613080,14:11:43,14:11:43,462,26,"",0,0,12349.34,0
3613080,14:12:17,14:12:17,463,27,"",0,0,12584.41,0
3613080,14:12:47,14:12:47,464,28,"",0,0,12829.15,0
3613080,14:13:21,14:13:21,465,29,"",0,0,13079.35,0
3613080,14:14:01,14:14:01,466,30,"",0,0,13384.71,0
3613080,14:15:00,14:15:00,467,31,"",0,0,13754.12,1
3614050,17:15:00,17:15:00,127,1,"",0,0,0.00,1
3614050,17:15:39,17:15:39,833,2,"",0,0,246.32,0
3614050,17:17:00,17:17:00,1290,3,"",0,0,690.45,0
3614050,17:18:09,17:18:09,779,4,"",0,0,1060.02,0
3614050,17:18:55,17:18:55,780,5,"",0,0,1347.15,0
3614050,17:19:48,17:19:48,795,6,"",0,0,1604.12,0
3614050,17:21:16,17:21:16,781,7,"",0,0,1990.61,0
3614050,17:22:34,17:22:34,782,8,"",0,0,2330.36,0
3614050,17:24:02,17:24:02,783,9,"",0,0,2731.49,0
3614050,17:24:53,17:24:53,784,10,"",0,0,2925.89,0
3614050,17:25:46,17:25:46,785,11,"",0,0,3231.68,0
3614050,17:26:34,17:26:34,1691,12,"",0,0,3463.34,0
3614050,17:27:39,17:27:39,786,13,"",0,0,3824.59,0
3614050,17:28:43,17:28:43,787,14,"",0,0,4135.76,0
3614050,17:29:36,17:29:36,796,15,"",0,0,4402.01,0
3614050,17:30:02,17:30:02,788,16,"",0,0,4525.66,0
3614050,17:30:34,17:30:34,789,17,"",0,0,4715.20,0
3614050,17:31:06,17:31:06,790,18,"",0,0,4867.79,0
3614050,17:32:09,17:32:09,1331,19,"",0,0,5204.52,0
3614050,17:33:00,17:33:00,791,20,"",0,0,5455.42,1
3615080,11:40:00,11:40:00,1466,1,"",0,0,0.00,1
3615080,11:41:47,11:41:47,1680,2,"",0,0,697.56,0
3615080,11:42:15,11:42:15,1681,3,"",0,0,869.01,0
3615080,11:43:48,11:43:48,1682,4,"",0,0,1596.37,0
3615080,11:46:20,11:46:20,1683,5,"",0,0,2720.01,0
3615080,11:47:05,11:47:05,1684,6,"",0,0,3018.03,0
3615080,11:50:33,11:50:33,1653,7,"",0,0,4440.15,0
3615080,11:52:02,11:52:02,1654,8,"",0,0,5168.43,0
3615080,11:53:22,11:53:22,1717,9,"",0,0,5760.17,0
3615080,11:55:13,11:55:13,1656,10,"",0,0,6660.76,0
3615080,11:56:33,11:56:33,1718,11,"",0,0,7174.85,0
3615080,11:58:01,11:58:01,1658,12,"",0,0,7669.95,0
3615080,11:58:34,11:58:34,1659,13,"",0,0,7865.52,0
3615080,12:00:00,12:00:00,1660,14,"",0,0,8394.27,1
3615080,12:00:30,12:00:30,1661,15,"",0,0,8705.42,0
3615080,12:01:19,12:01:19,1662,16,"",0,0,9315.86,0
3615080,12:01:51,12:01:51,3063,17,"",0,0,9672.47,0
3615080,12:02:14,12:02:14,1716,18,"",0,0,9976.72,0
3615080,12:02:52,12:02:52,1719,19,"",0,0,10318.94,0
3615080,12:04:00,12:04:00,1494,20,"",0,0,11001.61,0
3615080,12:04:57,12:04:57,1495,21,"",0,0,11520.44,0
3615080,12:05:48,12:05:48,1496,22,"",0,0,12072.34,0
3615080,12:06:50,12:06:50,1497,23,"",0,0,12596.30,0
3615080,12:08:00,12:08:00,1498,24,"",0,0,13371.18,0
3615080,12:08:23,12:08:23,1657,25,"",0,0,13663.32,0
3615080,12:09:00,12:09:00,1499,26,"",0,0,14065.11,1
3615080,12:10:11,12:10:11,1500,27,"",0,0,14356.55,0
3615080,12:12:18,12:12:18,1501,28,"",0,0,14934.26,0
3615080,12:13:03,12:13:03,1618,29,"",0,0,15149.88,0
3615080,12:15:11,12:15:11,1502,30,"",0,0,15596.69,0
3615080,12:16:28,12:16:28,1503,31,"",0,0,16018.28,0
3615080,12:18:12,12:18:12,1504,32,"",0,0,16509.95,0
3615080,12:19:38,12:19:38,1473,33,"",0,0,16953.82,0
3615080,12:20:49,12:20:49,1001,34,"",0,0,17162.55,0
3615080,12:22:06,12:22:06,842,35,"",0,0,17459.18,0
3615080,12:23:03,12:23:03,1002,36,"",0,0,17739.08,0
3615080,12:23:59,12:23:59,1003,37,"",0,0,17989.56,0
3615080,12:24:52,12:24:52,1004,38,"",0,0,18235.54,0
3615080,12:25:49,12:25:49,1132,39,"",0,0,18493.87,0
3615080,12:27:24,12:27:24,1343,40,"",0,0,18977.71,0
3615080,12:28:00,12:28:00,127,41,"",0,0,19107.32,1
3616010,14:30:00,14:30:00,1072,1,"",0,0,0.00,1
3616010,14:31:33,14:31:33,393,2,"",0,0,378.29,0
3616010,14:33:09,14:33:09,396,3,"",0,0,845.87,0
3616010,14:35:08,14:35:08,398,4,"",0,0,1489.40,0
3616010,14:37:26,14:37:26,253,5,"",0,0,2091.48,0
3616010,14:38:28,14:38:28,249,6,"",0,0,2299.83,0
3616010,14:39:43,14:39:43,240,7,"",0,0,2658.00,0
3616010,14:41:58,14:41:58,211,8,"",0,0,3257.61,0
3616010,14:43:24,14:43:24,207,9,"",0,0,3678.52,0
3616010,14:46:00,14:46:00,1313,10,"",0,0,4444.63,0
3616010,14:47:00,14:47:00,197,11,"",0,0,4746.61,1
3616010,14:47:36,14:47:36,1314,12,"",0,0,4932.70,0
3616010,14:48:33,14:48:33,1315,13,"",0,0,5193.84,0
3616010,14:49:09,14:49:09,1316,14,"",0,0,5364.91,0
3616010,14:49:53,14:49:53,1317,15,"",0,0,5562.53,0
3616010,14:51:13,14:51:13,1318,16,"",0,0,5962.07,0
3616010,14:53:05,14:53:05,1319,17,"",0,0,6508.86,0
3616010,14:53:57,14:53:57,1320,18,"",0,0,6755.61,0
3616010,14:57:03,14:57:03,1321,19,"",0,0,7462.60,0
3616010,14:57:58,14:57:58,875,20,"",0,0,7714.04,0
3616010,15:00:00,15:00:00,458,21,"",0,0,8208.73,1
3617020,23:22:00,23:22:00,127,1,"",0,0,0.00,1
3617020,23:23:49,23:23:49,1301,2,"",0,0,679.74,0
3617020,23:24:20,23:24:20,194,3,"",0,0,856.79,0
3617020,23:24:58,23:24:58,195,4,"",0,0,1051.95,0
3617020,23:26:41,23:26:41,196,5,"",0,0,1428.53,0
3617020,23:27:39,23:27:39,198,6,"",0,0,1761.29,0
3617020,23:28:21,23:28:21,199,7,"",0,0,2036.36,0
3617020,23:29:21,23:29:21,201,8,"",0,0,2391.37,0
3617020,23:30:15,23:30:15,203,9,"",0,0,2707.71,0
3617020,23:31:26,23:31:26,205,10,"",0,0,3140.08,0
3617020,23:32:38,23:32:38,206,11,"",0,0,3559.12,0
3617020,23:33:24,23:33:24,1117,12,"",0,0,3809.71,0
3617020,23:34:40,23:34:40,451,13,"",0,0,4260.32,0
3617020,23:35:32,23:35:32,1381,14,"",0,0,4568.92,0
3617020,23:36:59,23:36:59,452,15,"",0,0,5126.90,0
3617020,23:37:45,23:37:45,453,16,"",0,0,5392.15,0
3617020,23:39:53,23:39:53,455,17,"",0,0,6041.03,0
3617020,23:41:26,23:41:26,1305,18,"",0,0,6608.04,0
3617020,23:43:00,23:43:00,456,19,"",0,0,7183.65,0
3617020,23:44:27,23:44:27,457,20,"",0,0,7761.69,0
3617020,23:50:00,23:50:00,458,21,"",0,0,9408.75,1
3617020,23:51:54,23:51:54,459,22,"",0,0,10170.68,0
3617020,23:53:14,23:53:14,438,23,"",0,0,10694.59,0
3617020,23:54:20,23:54:20,460,24,"",0,0,11294.90,0
3617020,23:55:44,23:55:44,461,25,"",0,0,11872.80,0
3617020,23:56:43,23:56:43,462,26,"",0,0,12349.34,0
3617020,23:57:17,23:57:17,463,27,"",0,0,12584.41,0
3617020,23:57:47,23:57:47,464,28,"",0,0,12829.15,0
3617020,23:58:21,23:58:21,465,29,"",0,0,13079.35,0
3617020,23:59:01,23:59:01,466,30,"",0,0,13384.71,0
3617020,24:00:00,24:00:00,467,31,"",0,0,13754.12,1
3618050,14:00:00,14:00:00,909,1,"",0,0,0.00,1
3618050,14:00:43,14:00:43,1418,2,"",0,0,184.30,0
3618050,14:02:01,14:02:01,1181,3,"",0,0,533.85,0
3618050,14:03:13,14:03:13,1632,4,"",0,0,829.65,0
3618050,14:04:45,14:04:45,1634,5,"",0,0,1250.41,0
3618050,14:05:31,14:05:31,1635,6,"",0,0,1453.36,0
3618050,14:06:00,14:06:00,638,7,"",0,0,1558.26,0
3618050,14:07:53,14:07:53,986,8,"",0,0,2044.52,0
3618050,14:09:31,14:09:31,184,9,"",0,0,2236.44,0
3618050,14:10:28,14:10:28,185,10,"",0,0,2453.44,0
3618050,14:12:30,14:12:30,189,11,"",0,0,3023.38,0
3618050,14:13:19,14:13:19,1636,12,"",0,0,3264.93,0
3618050,14:15:00,14:15:00,1405,13,"",0,0,3758.37,1
3619010,15:37:00,15:37:00,1387,1,"",0,0,0.00,1
3619010,15:38:01,15:38:01,1388,2,"",0,0,446.44,0
3619010,15:38:46,15:38:46,1389,3,"",0,0,685.92,0
3619010,15:39:18,15:39:18,593,4,"",0,0,852.79,0
3619010,15:40:29,15:40:29,1377,5,"",0,0,1250.14,0
3619010,15:42:13,15:42:13,1378,6,"",0,0,1903.72,0
3619010,15:42:39,15:42:39,1379,7,"",0,0,2056.39,0
3619010,15:43:34,15:43:34,1380,8,"",0,0,2303.23,0
3619010,15:44:37,15:44:37,1082,9,"",0,0,2681.35,0
3619010,15:46:22,15:46:22,1345,10,"",0,0,3195.24,0
3619010,15:46:42,15:46:42,1084,11,"",0,0,3315.10,0
3619010,15:47:35,15:47:35,1287,12,"",0,0,3585.99,0
3619010,15:48:24,15:48:24,1362,13,"",0,0,3882.42,0
3619010,15:49:49,15:49:49,1363,14,"",0,0,4424.60,0
3619010,15:50:46,15:50:46,1088,15,"",0,0,4732.00,0
3619010,15:51:16,15:51:16,1089,16,"",0,0,4882.19,0
3619010,15:52:00,15:52:00,1288,17,"",0,0,5193.66,1
3619010,15:54:17,15:54:17,1090,18,"",0,0,6175.74,0
3619010,15:54:57,15:54:57,1392,19,"",0,0,6470.68,0
3619010,15:55:39,15:55:39,1107,20,"",0,0,6794.46,0
3619010,15:56:08,15:56:08,1092,21,"",0,0,7011.55,0
3619010,15:56:59,15:56:59,1094,22,"",0,0,7393.07,0
3619010,15:57:46,15:57:46,1329,23,"",0,0,7655.92,0
3619010,15:59:11,15:59:11,1095,24,"",0,0,8084.60,0
3619010,15:59:44,15:59:44,427,25,"",0,0,8364.54,0
3619010,16:00:13,16:00:13,1097,26,"",0,0,8563.29,0
3619010,16:02:10,16:02:10,1338,27,"",0,0,9120.29,0
3619010,16:02:40,16:02:40,1098,28,"",0,0,9335.29,0
3619010,16:03:09,16:03:09,1080,29,"",0,0,9547.16,0
3619010,16:03:53,16:03:53,430,30,"",0,0,9754.41,0
3619010,16:04:34,16:04:34,411,31,"",0,0,9993.08,0
3619010,16:05:14,16:05:14,412,32,"",0,0,10231.77,0
3619010,16:05:42,16:05:42,1336,33,"",0,0,10437.57,0
3619010,16:06:06,16:06:06,413,34,"",0,0,10603.16,0
3619010,16:06:43,16:06:43,414,35,"",0,0,10807.26,0
3619010,16:07:25,16:07:25,415,36,"",0,0,11108.69,0
3619010,16:07:46,16:07:46,416,37,"",0,0,11230.02,0
3619010,16:08:55,16:08:55,402,38,"",0,0,11747.66,0
3619010,16:10:00,16:10:00,1099,39,"",0,0,12236.16,1
3620010,17:52:00,17:52:00,127,1,"",0,0,0.00,1
3620010,17:52:30,17:52:30,833,2,"",0,0,245.32,0
3620010,17:53:16,17:53:16,832,3,"",0,0,591.29,0
3620010,17:54:04,17:54:04,834,4,"",0,0,881.26,0
3620010,17:55:19,17:55:19,492,5,"",0,0,1405.25,0
3620010,17:55:49,17:55:49,1241,6,"",0,0,1631.98,0
3620010,17:56:24,17:56:24,1400,7,"",0,0,1852.31,0
3620010,17:57:25,17:57:25,1240,8,"",0,0,2114.37,0
3620010,17:58:38,17:58:38,1401,9,"",0,0,2680.02,0
3620010,17:59:08,17:59:08,577,10,"",0,0,2849.25,0
3620010,17:59:58,17:59:58,578,11,"",0,0,3242.02,0
3620010,18:01:14,18:01:14,3068,12,"",0,0,3797.34,0
3620010,18:01:52,18:01:52,1402,13,"",0,0,3967.37,0
3620010,18:02:57,18:02:57,1251,14,"",0,0,4412.77,0
3620010,18:04:00,18:04:00,579,15,"",0,0,4847.02,1
3620010,18:05:16,18:05:16,1252,16,"",0,0,5210.68,0
3620010,18:06:06,18:06:06,580,17,"",0,0,5420.89,0
3620010,18:07:10,18:07:10,442,18,"",0,0,5832.70,0
3620010,18:08:05,18:08:05,581,19,"",0,0,6159.57,0
3620010,18:08:32,18:08:32,1423,20,"",0,0,6337.81,0
3620010,18:09:45,18:09:45,582,21,"",0,0,6758.12,0
3620010,18:10:25,18:10:25,583,22,"",0,0,7048.92,0
3620010,18:10:52,18:10:52,1244,23,"",0,0,7249.36,0
3620010,18:12:00,18:12:00,585,24,"",0,0,7653.27,1
3620010,18:12:32,18:12:32,586,25,"",0,0,7897.19,0
3620010,18:14:53,18:14:53,587,26,"",0,0,8900.34,0
3620010,18:15:22,18:15:22,588,27,"",0,0,9124.39,0
3620010,18:16:08,18:16:08,589,28,"",0,0,9498.12,0
3620010,18:16:37,18:16:37,1711,29,"",0,0,9717.73,0
3620010,18:17:58,18:17:58,590,30,"",0,0,10201.85,0
3620010,18:18:20,18:18:20,591,31,"",0,0,10356.73,0
3620010,18:19:09,18:19:09,1394,32,"",0,0,10632.58,0
3620010,18:19:52,18:19:52,592,33,"",0,0,10873.94,0
3620010,18:20:28,18:20:28,1395,34,"",0,0,11096.69,0
3620010,18:21:12,18:21:12,1399,35,"",0,0,11419.13,0
3620010,18:21:37,18:21:37,1397,36,"",0,0,11599.56,0
3620010,18:22:00,18:22:00,1390,37,"",0,0,11796.79,1
3621080,22:30:00,22:30:00,127,1,"",0,0,0.00,1
3621080,22:30:39,22:30:39,833,2,"",0,0,246.32,0
3621080,22:32:00,22:32:00,1290,3,"",0,0,690.45,0
3621080,22:33:09,22:33:09,779,4,"",0,0,1060.02,0
3621080,22:33:55,22:33:55,780,5,"",0,0,1347.15,0
3621080,22:34:48,22:34:48,795,6,"",0,0,1604.12,0
3621080,22:36:16,22:36:16,781,7,"",0,0,1990.61,0
3621080,22:37:34,22:37:34,782,8,"",0,0,2330.36,0
3621080,22:39:02,22:39:02,783,9,"",0,0,2731.49,0
3621080,22:39:53,22:39:53,784,10,"",0,0,2925.89,0
3621080,22:40:46,22:40:46,785,11,"",0,0,3231.68,0
3621080,22:41:34,22:41:34,1691,12,"",0,0,3463.34,0
3621080,22:42:39,22:42:39,786,13,"",0,0,3824.59,0
3621080,22:43:43,22:43:43,787,14,"",0,0,4135.76,0
3621080,22:44:36,22:44:36,796,15,"",0,0,4402.01,0
3621080,22:45:02,22:45:02,788,16,"",0,0,4525.66,0
3621080,22:45:34,22:45:34,789,17,"",0,0,4715.20,0
3621080,22:46:06,22:46:06,790,18,"",0,0,4867.79,0
3621080,22:47:09,22:47:09,1331,19,"",0,0,5204.52,0
3621080,22:48:00,22:48:00,791,20,"",0,0,5455.42,1
3622050,07:07:00,07:07:00,127,1,"",0,0,0.00,1
3622050,07:07:54,07:07:54,306,2,"",0,0,383.05,0
3622050,07:08:48,07:08:48,307,3,"",0,0,598.36,0
3622050,07:09:43,07:09:43,641,4,"",0,0,883.64,0
3622050,07:10:37,07:10:37,640,5,"",0,0,1172.42,0
3622050,07:11:20,07:11:20,642,6,"",0,0,1451.48,0
3622050,07:12:00,07:12:00,643,7,"",0,0,1681.83,1
3622050,07:13:22,07:13:22,645,8,"",0,0,2128.34,0
3622050,07:13:57,07:13:57,646,9,"",0,0,2320.98,0
3622050,07:15:09,07:15:09,647,10,"",0,0,2662.85,0
3622050,07:16:19,07:16:19,648,11,"",0,0,3040.98,0
3622050,07:16:56,07:16:56,649,12,"",0,0,3254.99,0
3622050,07:17:36,07:17:36,650,13,"",0,0,3490.12,0
3622050,07:18:53,07:18:53,651,14,"",0,0,3906.97,0
3622050,07:21:28,07:21:28,652,15,"",0,0,4618.76,0
3622050,07:22:20,07:22:20,440,16,"",0,0,4876.47,0
3622050,07:23:38,07:23:38,653,17,"",0,0,5100.16,0
3622050,07:24:32,07:24:32,1141,18,"",0,0,5386.33,0
3622050,07:25:47,07:25:47,654,19,"",0,0,5556.72,0
3622050,07:27:00,07:27:00,655,20,"",0,0,5810.16,1
3622050,07:31:44,07:31:44,1257,21,"",0,0,7540.29,0
3622050,07:32:22,07:32:22,1258,22,"",0,0,7723.17,0
3622050,07:33:46,07:33:46,1259,23,"",0,0,8303.60,0
3622050,07:37:00,07:37:00,1260,24,"",0,0,9416.67,1
3623010,15:30:00,15:30:00,2955,1,"",0,0,0.00,1
3623010,15:30:40,15:30:40,2953,2,"",0,0,241.19,0
3623010,15:31:54,15:31:54,662,3,"",0,0,613.17,0
3623010,15:32:33,15:32:33,663,4,"",0,0,782.80,0
3623010,15:33:40,15:33:40,664,5,"",0,0,1096.91,0
3623010,15:34:19,15:34:19,444,6,"",0,0,1331.17,0
3623010,15:34:54,15:34:54,1133,7,"",0,0,1532.45,0
3623010,15:36:12,15:36:12,983,8,"",0,0,2017.54,0
3623010,15:36:55,15:36:55,1052,9,"",0,0,2157.95,0
3623010,15:38:02,15:38:02,1053,10,"",0,0,2522.34,0
3623010,15:38:47,15:38:47,1054,11,"",0,0,2813.49,0
3623010,15:39:18,15:39:18,1055,12,"",0,0,3000.36,0
3623010,15:40:03,15:40:03,1056,13,"",0,0,3252.65,0
3623010,15:40:44,15:40:44,1057,14,"",0,0,3504.96,0
3623010,15:41:43,15:41:43,1036,15,"",0,0,3804.32,0
3623010,15:43:21,15:43:21,1037,16,"",0,0,4350.03,0
3623010,15:44:04,15:44:04,873,17,"",0,0,4625.28,0
3623010,15:45:00,15:45:00,1246,18,"",0,0,4996.47,1
3623010,15:46:01,15:46:01,1247,19,"",0,0,5408.84,0
3623010,15:47:22,15:47:22,1248,20,"",0,0,5886.08,0
3623010,15:47:52,15:47:52,856,21,"",0,0,6067.85,0
3623010,15:48:23,15:48:23,857,22,"",0,0,6282.92,0
3623010,15:48:41,15:48:41,1249,23,"",0,0,6385.21,0
3623010,15:49:57,15:49:57,858,24,"",0,0,6852.26,0
3623010,15:50:32,15:50:32,1292,25,"",0,0,7069.19,0
3623010,15:52:43,15:52:43,27,26,"",0,0,7938.95,0
3623010,15:55:00,15:55:00,127,27,"",0,0,8924.83,1
3624020,19:42:00,19:42:00,183,1,"",0,0,0.00,1
3624020,19:43:15,19:43:15,257,2,"",0,0,646.21,0
3624020,19:44:03,19:44:03,259,3,"",0,0,1136.62,0
3624020,19:45:39,19:45:39,261,4,"",0,0,2030.03,0
3624020,19:46:56,19:46:56,263,5,"",0,0,2804.78,0
3624020,19:48:02,19:48:02,264,6,"",0,0,3398.31,0
3624020,19:48:38,19:48:38,265,7,"",0,0,3751.70,0
3624020,19:49:08,19:49:08,266,8,"",0,0,4031.93,0
3624020,19:49:39,19:49:39,267,9,"",0,0,4315.32,0
3624020,19:50:16,19:50:16,1091,10,"",0,0,4612.28,0
3624020,19:50:49,19:50:49,268,11,"",0,0,4886.18,0
3624020,19:51:17,19:51:17,269,12,"",0,0,5155.82,0
3624020,19:52:00,19:52:00,271,13,"",0,0,5506.35,1
3624020,19:52:59,19:52:59,272,14,"",0,0,5752.95,0
3624020,19:54:41,19:54:41,273,15,"",0,0,6254.34,0
3624020,19:56:26,19:56:26,274,16,"",0,0,6699.71,0
3624020,19:57:46,19:57:46,275,17,"",0,0,6949.55,0
3624020,19:58:31,19:58:31,276,18,"",0,0,7144.14,0
3624020,19:59:42,19:59:42,277,19,"",0,0,7449.90,0
3624020,20:00:58,20:00:58,278,20,"",0,0,7801.51,0
3624020,20:02:15,20:02:15,279,21,"",0,0,8139.38,0
3624020,20:03:17,20:03:17,280,22,"",0,0,8444.16,0
3624020,20:05:00,20:05:00,281,23,"",0,0,8919.49,1
3624020,20:06:01,20:06:01,282,24,"",0,0,9517.31,0
3624020,20:06:45,20:06:45,283,25,"",0,0,9885.84,0
3624020,20:07:13,20:07:13,284,26,"",0,0,10112.70,0
3624020,20:07:50,20:07:50,285,27,"",0,0,10385.15,0
3624020,20:08:29,20:08:29,286,28,"",0,0,10659.67,0
3624020,20:09:05,20:09:05,287,29,"",0,0,10906.63,0
3624020,20:10:00,20:10:00,288,30,"",0,0,11232.83,0
3624020,20:10:36,20:10:36,289,31,"",0,0,11517.71,0
3624020,20:11:23,20:11:23,290,32,"",0,0,11804.46,0
3624020,20:11:55,20:11:55,291,33,"",0,0,12066.13,0
3624020,20:12:33,20:12:33,292,34,"",0,0,12423.34,0
3624020,20:13:00,20:13:00,293,35,"",0,0,12598.04,1
3624020,20:13:34,20:13:34,294,36,"",0,0,12849.79,0
3624020,20:22:32,20:22:32,407,37,"",0,0,15874.65,0
3624020,20:22:56,20:22:56,188,38,"",0,0,16023.04,0
3624020,20:23:27,20:23:27,189,39,"",0,0,16207.87,0
3624020,20:25:00,20:25:00,127,40,"",0,0,16880.27,1
3625050,20:35:00,20:35:00,467,1,"",0,0,0.00,1
3625050,20:37:05,20:37:05,468,2,"",0,0,726.28,0
3625050,20:37:36,20:37:36,469,3,"",0,0,909.28,0
3625050,20:38:59,20:38:59,470,4,"",0,0,1297.99,0
3625050,20:40:17,20:40:17,439,5,"",0,0,1786.43,0
3625050,20:41:10,20:41:10,471,6,"",0,0,2053.83,0
3625050,20:42:11,20:42:11,472,7,"",0,0,2345.89,0
3625050,20:43:33,20:43:33,473,8,"",0,0,2688.49,0
3625050,20:44:20,20:44:20,474,9,"",0,0,2929.82,0
3625050,20:45:01,20:45:01,475,10,"",0,0,3119.91,0
3625050,20:45:48,20:45:48,476,11,"",0,0,3372.85,0
3625050,20:46:21,20:46:21,477,12,"",0,0,3559.86,0
3625050,20:46:55,20:46:55,478,13,"",0,0,3767.32,0
3625050,20:47:35,20:47:35,479,14,"",0,0,4019.47,0
3625050,20:48:24,20:48:24,480,15,"",0,0,4337.91,0
3625050,20:48:57,20:48:57,481,16,"",0,0,4515.20,0
3625050,20:51:41,20:51:41,710,17,"",0,0,5493.35,0
3625050,20:52:30,20:52:30,711,18,"",0,0,5712.04,0
3625050,20:53:35,20:53:35,437,19,"",0,0,6102.55,0
3625050,20:55:00,20:55:00,458,20,"",0,0,6482.41,1
3625050,20:59:56,20:59:56,482,21,"",0,0,8020.85,0
3625050,21:00:51,21:00:51,483,22,"",0,0,8343.79,0
3625050,21:01:35,21:01:35,484,23,"",0,0,8606.91,0
3625050,21:02:13,21:02:13,485,24,"",0,0,8825.67,0
3625050,21:02:57,21:02:57,486,25,"",0,0,9101.41,0
3625050,21:04:50,21:04:50,487,26,"",0,0,9792.07,0
3625050,21:06:20,21:06:20,488,27,"",0,0,10286.42,0
3625050,21:08:09,21:08:09,489,28,"",0,0,10936.06,0
3625050,21:08:48,21:08:48,490,29,"",0,0,11183.36,0
3625050,21:09:50,21:09:50,491,30,"",0,0,11544.03,0
3625050,21:11:16,21:11:16,293,31,"",0,0,12012.53,0
3625050,21:11:56,21:11:56,294,32,"",0,0,12264.28,0
3625050,21:13:33,21:13:33,295,33,"",0,0,12829.86,0
3625050,21:14:22,21:14:22,296,34,"",0,0,13172.09,0
3625050,21:15:28,21:15:28,298,35,"",0,0,13544.20,0
3625050,21:16:19,21:16:19,299,36,"",0,0,13820.81,0
3625050,21:17:34,21:17:34,301,37,"",0,0,14275.09,0
3625050,21:17:56,21:17:56,302,38,"",0,0,14398.74,0
3625050,21:19:29,21:19:29,304,39,"",0,0,14987.26,0
3625050,21:20:07,21:20:07,1328,40,"",0,0,15209.49,0
3625050,21:22:00,21:22:00,127,41,"",0,0,15943.72,1
3626020,11:22:00,11:22:00,1466,1,"",0,0,0.00,1
3626020,11:23:37,11:23:37,1489,2,"",0,0,1004.97,0
3626020,11:25:14,11:25:14,1490,3,"",0,0,1705.14,0
3626020,11:26:16,11:26:16,1491,4,"",0,0,2339.25,0
3626020,11:28:00,11:28:00,1492,5,"",0,0,3215.69,1
3626020,11:30:17,11:30:17,1493,6,"",0,0,4345.26,0
3626020,11:31:49,11:31:49,1494,7,"",0,0,5053.84,0
3626020,11:33:10,11:33:10,1495,8,"",0,0,5572.67,0
3626020,11:34:24,11:34:24,1496,9,"",0,0,6124.57,0
3626020,11:35:54,11:35:54,1497,10,"",0,0,6648.53,0
3626020,11:37:35,11:37:35,1498,11,"",0,0,7423.41,0
3626020,11:38:07,11:38:07,1657,12,"",0,0,7715.55,0
3626020,11:39:00,11:39:00,1499,13,"",0,0,8117.34,1
3626020,11:40:11,11:40:11,1500,14,"",0,0,8408.78,0
3626020,11:42:18,11:42:18,1501,15,"",0,0,8986.49,0
3626020,11:43:03,11:43:03,1618,16,"",0,0,9202.11,0
3626020,11:45:11,11:45:11,1502,17,"",0,0,9648.92,0
3626020,11:46:28,11:46:28,1503,18,"",0,0,10070.51,0
3626020,11:48:12,11:48:12,1504,19,"",0,0,10562.18,0
3626020,11:49:38,11:49:38,1473,20,"",0,0,11006.05,0
3626020,11:50:49,11:50:49,1001,21,"",0,0,11214.78,0
3626020,11:52:06,11:52:06,842,22,"",0,0,11511.41,0
3626020,11:53:03,11:53:03,1002,23,"",0,0,11791.31,0
3626020,11:53:59,11:53:59,1003,24,"",0,0,12041.79,0
3626020,11:54:52,11:54:52,1004,25,"",0,0,12287.77,0
3626020,11:55:49,11:55:49,1132,26,"",0,0,12546.10,0
3626020,11:57:24,11:57:24,1343,27,"",0,0,13029.94,0
3626020,11:58:00,11:58:00,127,28,"",0,0,13159.55,1
3627070,20:08:00,20:08:00,467,1,"",0,0,0.00,1
3627070,20:10:41,20:10:41,441,2,"",0,0,1881.61,0
3627070,20:11:17,20:11:17,3067,3,"",0,0,2118.91,0
3627070,20:14:53,20:14:53,1723,4,"",0,0,4719.50,0
3627070,20:15:26,20:15:26,1724,5,"",0,0,5101.09,0
3627070,20:15:53,20:15:53,1725,6,"",0,0,5409.98,0
3627070,20:16:22,20:16:22,1726,7,"",0,0,5710.60,0
3627070,20:22:12,20:22:12,120,8,"",0,0,10332.43,0
3627070,20:24:00,20:24:00,1368,9,"",0,0,11401.96,1
3627070,20:28:46,20:28:46,838,10,"",0,0,13132.21,0
3627070,20:30:00,20:30:00,1372,11,"",0,0,13633.35,1
3628050,09:58:00,09:58:00,421,1,"",0,0,0.00,1
3628050,09:58:52,09:58:52,423,2,"",0,0,227.75,0
3628050,09:59:56,09:59:56,424,3,"",0,0,481.58,0
3628050,10:00:37,10:00:37,425,4,"",0,0,672.08,0
3628050,10:02:04,10:02:04,426,5,"",0,0,1008.42,0
3628050,10:03:05,10:03:05,1337,6,"",0,0,1239.38,0
3628050,10:03:48,10:03:48,1095,7,"",0,0,1467.93,0
3628050,10:04:44,10:04:44,427,8,"",0,0,1747.87,0
3628050,10:05:33,10:05:33,1097,9,"",0,0,1946.62,0
3628050,10:08:01,10:08:01,428,10,"",0,0,2132.69,0
3628050,10:09:00,10:09:00,429,11,"",0,0,2361.75,1
3628050,10:09:48,10:09:48,824,12,"",0,0,2776.78,0
3628050,10:10:45,10:10:45,862,13,"",0,0,3303.92,0
3628050,10:11:36,10:11:36,825,14,"",0,0,3736.11,0
3628050,10:12:34,10:12:34,827,15,"",0,0,4198.32,0
3628050,10:13:05,10:13:05,684,16,"",0,0,4499.60,0
3628050,10:13:22,10:13:22,685,17,"",0,0,4637.03,0
3628050,10:13:56,10:13:56,686,18,"",0,0,4923.39,0
3628050,10:14:35,10:14:35,433,19,"",0,0,5254.11,0
3628050,10:15:12,10:15:12,434,20,"",0,0,5597.25,0
3628050,10:15:41,10:15:41,1339,21,"",0,0,5858.65,0
3628050,10:16:05,10:16:05,830,22,"",0,0,6051.01,0
3628050,10:16:47,10:16:47,831,23,"",0,0,6422.34,0
3628050,10:17:12,10:17:12,436,24,"",0,0,6664.36,0
3628050,10:17:31,10:17:31,1340,25,"",0,0,6831.96,0
3628050,10:18:03,10:18:03,832,26,"",0,0,7158.12,0
3628050,10:18:39,10:18:39,27,27,"",0,0,7490.41,0
3628050,10:18:56,10:18:56,843,28,"",0,0,7662.86,0
3628050,10:20:00,10:20:00,127,29,"",0,0,8472.53,1
3629080,11:58:00,11:58:00,421,1,"",0,0,0.00,1
3629080,11:58:52,11:58:52,423,2,"",0,0,227.75,0
3629080,11:59:56,11:59:56,424,3,"",0,0,481.58,0
3629080,12:00:37,12:00:37,425,4,"",0,0,672.08,0
3629080,12:02:04,12:02:04,426,5,"",0,0,1008.42,0
3629080,12:03:05,12:03:05,1337,6,"",0,0,1239.38,0
3629080,12:03:48,12:03:48,1095,7,"",0,0,1467.93,0
3629080,12:04:44,12:04:44,427,8,"",0,0,1747.87,0
3629080,12:05:33,12:05:33,1097,9,"",0,0,1946.62,0
3629080,12:08:01,12:08:01,428,10,"",0,0,2132.69,0
3629080,12:09:00,12:09:00,429,11,"",0,0,2361.75,1
3629080,12:09:48,12:09:48,824,12,"",0,0,2776.78,0
3629080,12:10:45,12:10:45,862,13,"",0,0,3303.92,0
3629080,12:11:36,12:11:36,825,14,"",0,0,3736.11,0
3629080,12:12:34,12:12:34,827,15,"",0,0,4198.32,0
3629080,12:13:05,12:13:05,684,16,"",0,0,4499.60,0
3629080,12:13:22,12:13:22,685,17,"",0,0,4637.03,0
3629080,12:13:56,12:13:56,686,18,"",0,0,4923.39,0
3629080,12:14:35,12:14:35,433,19,"",0,0,5254.11,0
3629080,12:15:12,12:15:12,434,20,"",0,0,5597.25,0
3629080,12:15:41,12:15:41,1339,21,"",0,0,5858.65,0
3629080,12:16:05,12:16:05,830,22,"",0,0,6051.01,0
3629080,12:16:47,12:16:47,831,23,"",0,0,6422.34,0
3629080,12:17:12,12:17:12,436,24,"",0,0,6664.36,0
3629080,12:17:31,12:17:31,1340,25,"",0,0,6831.96,0
3629080,12:18:03,12:18:03,832,26,"",0,0,7158.12,0
3629080,12:18:39,12:18:39,27,27,"",0,0,7490.41,0
3629080,12:18:56,12:18:56,843,28,"",0,0,7662.86,0
3629080,12:20:00,12:20:00,127,29,"",0,0,8472.53,1
3630020,11:25:00,11:25:00,1390,1,"",0,0,0.00,1
3630020,11:26:05,11:26:05,1391,2,"",0,0,527.50,0
3630020,11:26:44,11:26:44,1393,3,"",0,0,749.42,0
3630020,11:27:48,11:27:48,826,4,"",0,0,1275.89,0
3630020,11:28:24,11:28:24,1398,5,"",0,0,1541.53,0
3630020,11:29:05,11:29:05,1242,6,"",0,0,1828.97,0
3630020,11:30:09,11:30:09,598,7,"",0,0,2253.56,0
3630020,11:30:39,11:30:39,599,8,"",0,0,2480.09,0
3630020,11:31:17,11:31:17,600,9,"",0,0,2758.02,0
3630020,11:33:20,11:33:20,601,10,"",0,0,3577.36,0
3630020,11:34:19,11:34:19,602,11,"",0,0,3935.98,0
3630020,11:35:00,11:35:00,596,12,"",0,0,4228.97,1
3630020,11:36:00,11:36:00,1675,13,"",0,0,4455.80,0
3630020,11:37:27,11:37:27,605,14,"",0,0,4879.82,0
3630020,11:39:46,11:39:46,606,15,"",0,0,5421.71,0
3630020,11:41:16,11:41:16,1403,16,"",0,0,5786.29,0
3630020,11:42:16,11:42:16,607,17,"",0,0,6003.99,0
3630020,11:43:35,11:43:35,608,18,"",0,0,6325.97,0
3630020,11:47:00,11:47:00,609,19,"",0,0,6945.36,1
3630020,11:48:18,11:48:18,1250,20,"",0,0,7346.51,0
3630020,11:50:00,11:50:00,3064,21,"",0,0,7770.40,0
3630020,11:51:32,11:51:32,610,22,"",0,0,8198.17,0
3630020,11:53:58,11:53:58,611,23,"",0,0,8853.18,0
3630020,11:55:51,11:55:51,603,24,"",0,0,9364.85,0
3630020,11:57:02,11:57:02,612,25,"",0,0,9597.10,0
3630020,11:58:55,11:58:55,511,26,"",0,0,10084.15,0
3630020,12:00:48,12:00:48,450,27,"",0,0,10587.37,0
3630020,12:03:17,12:03:17,1132,28,"",0,0,11290.28,0
3630020,12:05:00,12:05:00,127,29,"",0,0,11933.48,1
3631080,18:15:00,18:15:00,127,1,"",0,0,0.00,1
3631080,18:15:39,18:15:39,833,2,"",0,0,246.32,0
3631080,18:17:00,18:17:00,1290,3,"",0,0,690.45,0
3631080,18:18:09,18:18:09,779,4,"",0,0,1060.02,0
3631080,18:18:55,18:18:55,780,5,"",0,0,1347.15,0
3631080,18:19:48,18:19:48,795,6,"",0,0,1604.12,0
3631080,18:21:16,18:21:16,781,7,"",0,0,1990.61,0
3631080,18:22:34,18:22:34,782,8,"",0,0,2330.36,0
3631080,18:24:02,18:24:02,783,9,"",0,0,2731.49,0
3631080,18:24:53,18:24:53,784,10,"",0,0,2925.89,0
3631080,18:25:46,18:25:46,785,11,"",0,0,3231.68,0
3631080,18:26:34,18:26:34,1691,12,"",0,0,3463.34,0
3631080,18:27:39,18:27:39,786,13,"",0,0,3824.59,0
3631080,18:28:43,18:28:43,787,14,"",0,0,4135.76,0
3631080,18:29:36,18:29:36,796,15,"",0,0,4402.01,0
3631080,18:30:02,18:30:02,788,16,"",0,0,4525.66,0
3631080,18:30:34,18:30:34,789,17,"",0,0,4715.20,0
3631080,18:31:06,18:31:06,790,18,"",0,0,4867.79,0
3631080,18:32:09,18:32:09,1331,19,"",0,0,5204.52,0
3631080,18:33:00,18:33:00,791,20,"",0,0,5455.42,1
3632050,10:00:00,10:00:00,127,1,"",0,0,0.00,1
3632050,10:00:48,10:00:48,128,2,"",0,0,339.19,0
3632050,10:01:40,10:01:40,1301,3,"",0,0,679.81,0
3632050,10:02:07,10:02:07,194,4,"",0,0,856.86,0
3632050,10:02:40,10:02:40,195,5,"",0,0,1052.02,0
3632050,10:04:15,10:04:15,346,6,"",0,0,1463.51,0
3632050,10:04:54,10:04:54,349,7,"",0,0,1704.28,0
3632050,10:05:36,10:05:36,350,8,"",0,0,1949.07,0
3632050,10:06:46,10:06:46,352,9,"",0,0,2259.47,0
3632050,10:07:32,10:07:32,353,10,"",0,0,2547.47,0
3632050,10:10:00,10:10:00,355,11,"",0,0,3097.60,1
3632050,10:10:51,10:10:51,356,12,"",0,0,3475.30,0
3632050,10:11:48,10:11:48,358,13,"",0,0,3854.26,0
3632050,10:13:36,10:13:36,359,14,"",0,0,4133.07,0
3632050,10:15:13,10:15:13,360,15,"",0,0,4613.53,0
3632050,10:15:55,10:15:55,361,16,"",0,0,4868.73,0
3632050,10:16:25,10:16:25,362,17,"",0,0,5070.55,0
3632050,10:17:09,10:17:09,363,18,"",0,0,5324.62,0
3632050,10:18:51,10:18:51,365,19,"",0,0,6120.48,0
3632050,10:20:00,10:20:00,366,20,"",0,0,6594.20,1
3632050,10:20:43,10:20:43,1174,21,"",0,0,6943.88,0
3632050,10:21:30,10:21:30,367,22,"",0,0,7386.65,0
3632050,10:22:10,10:22:10,1173,23,"",0,0,7728.83,0
3632050,10:22:46,10:22:46,368,24,"",0,0,8009.76,0
3632050,10:23:04,10:23:04,369,25,"",0,0,8150.96,0
3632050,10:24:14,10:24:14,370,26,"",0,0,8638.80,0
3632050,10:25:19,10:25:19,1139,27,"",0,0,9139.63,0
3632050,10:25:43,10:25:43,371,28,"",0,0,9318.73,0
3632050,10:26:27,10:26:27,1150,29,"",0,0,9717.97,0
3632050,10:26:50,10:26:50,1140,30,"",0,0,9890.77,0
3632050,10:28:00,10:28:00,372,31,"",0,0,10313.45,1
3632050,10:28:54,10:28:54,197,32,"",0,0,10644.08,0
3632050,10:29:49,10:29:49,373,33,"",0,0,11042.93,0
3632050,10:30:34,10:30:34,374,34,"",0,0,11362.00,0
3632050,10:31:33,10:31:33,1356,35,"",0,0,11788.90,0
3632050,10:32:20,10:32:20,1359,36,"",0,0,12132.26,0
3632050,10:33:17,10:33:17,1064,37,"",0,0,12578.18,0
3632050,10:34:48,10:34:48,1357,38,"",0,0,13249.48,0
3632050,10:35:55,10:35:55,863,39,"",0,0,13583.81,0
3632050,10:36:34,10:36:34,864,40,"",0,0,13870.16,0
3632050,10:38:12,10:38:12,865,41,"",0,0,14305.70,0
3632050,10:40:00,10:40:00,458,42,"",0,0,14813.41,1
3633050,22:35:00,22:35:00,156,1,"",0,0,0.00,1
3633050,22:37:50,22:37:50,159,2,"",0,0,1344.70,0
3633050,22:38:37,22:38:37,160,3,"",0,0,1885.96,0
3633050,22:40:00,22:40:00,161,4,"",0,0,2705.24,1
3633050,22:41:08,22:41:08,162,5,"",0,0,3189.65,0
3633050,22:42:34,22:42:34,164,6,"",0,0,3785.90,0
3633050,22:44:12,22:44:12,165,7,"",0,0,4466.26,0
3633050,22:45:12,22:45:12,166,8,"",0,0,4912.44,0
3633050,22:45:49,22:45:49,167,9,"",0,0,5138.22,0
3633050,22:47:07,22:47:07,168,10,"",0,0,5685.64,0
3633050,22:47:57,22:47:57,169,11,"",0,0,5967.81,0
3633050,22:48:47,22:48:47,1155,12,"",0,0,6279.31,0
3633050,22:49:41,22:49:41,170,13,"",0,0,6645.94,0
3633050,22:51:00,22:51:00,171,14,"",0,0,7146.28,1
3633050,22:55:41,22:55:41,173,15,"",0,0,8826.40,0
3633050,22:57:05,22:57:05,174,16,"",0,0,9380.75,0
3633050,22:57:40,22:57:40,1156,17,"",0,0,9575.55,0
3633050,22:58:25,22:58:25,175,18,"",0,0,9853.50,0
3633050,23:00:37,23:00:37,177,19,"",0,0,10570.99,0
3633050,23:02:01,23:02:01,179,20,"",0,0,11050.03,0
3633050,23:02:37,23:02:37,180,21,"",0,0,11218.52,0
3633050,23:03:14,23:03:14,1077,22,"",0,0,11489.24,0
3633050,23:03:50,23:03:50,1154,23,"",0,0,11708.48,0
3633050,23:05:33,23:05:33,1175,24,"",0,0,12128.50,0
3633050,23:06:42,23:06:42,1383,25,"",0,0,12562.77,0
3633050,23:07:28,23:07:28,1384,26,"",0,0,12826.64,0
3633050,23:08:33,23:08:33,1385,27,"",0,0,13226.55,0
3633050,23:10:00,23:10:00,127,28,"",0,0,13748.98,1
3634010,07:44:00,07:44:00,156,1,"",0,0,0.00,1
3634010,07:46:50,07:46:50,159,2,"",0,0,1344.70,0
3634010,07:47:37,07:47:37,160,3,"",0,0,1885.96,0
3634010,07:49:00,07:49:00,161,4,"",0,0,2705.24,1
3634010,07:50:08,07:50:08,162,5,"",0,0,3189.65,0
3634010,07:51:34,07:51:34,164,6,"",0,0,3785.90,0
3634010,07:53:12,07:53:12,165,7,"",0,0,4466.26,0
3634010,07:54:12,07:54:12,166,8,"",0,0,4912.44,0
3634010,07:54:49,07:54:49,167,9,"",0,0,5138.22,0
3634010,07:56:07,07:56:07,168,10,"",0,0,5685.64,0
3634010,07:56:57,07:56:57,169,11,"",0,0,5967.81,0
3634010,07:57:47,07:57:47,1155,12,"",0,0,6279.31,0
3634010,07:58:41,07:58:41,170,13,"",0,0,6645.94,0
3634010,08:00:00,08:00:00,171,14,"",0,0,7146.28,1
3634010,08:04:11,08:04:11,173,15,"",0,0,8826.40,0
3634010,08:05:26,08:05:26,174,16,"",0,0,9380.75,0
3634010,08:05:58,08:05:58,1156,17,"",0,0,9575.55,0
3634010,08:06:38,08:06:38,175,18,"",0,0,9853.50,0
3634010,08:08:36,08:08:36,177,19,"",0,0,10570.99,0
3634010,08:09:51,08:09:51,179,20,"",0,0,11050.03,0
3634010,08:10:23,08:10:23,180,21,"",0,0,11218.52,0
3634010,08:10:57,08:10:57,1077,22,"",0,0,11489.24,0
3634010,08:11:29,08:11:29,1154,23,"",0,0,11708.48,0
3634010,08:13:01,08:13:01,1175,24,"",0,0,12128.50,0
3634010,08:14:03,08:14:03,1383,25,"",0,0,12562.77,0
3634010,08:14:44,08:14:44,1384,26,"",0,0,12826.64,0
3634010,08:15:42,08:15:42,1385,27,"",0,0,13226.55,0
3634010,08:17:00,08:17:00,127,28,"",0,0,13748.98,1
3635080,15:30:00,15:30:00,1009,1,"",0,0,0.00,1
3635080,15:31:19,15:31:19,1016,2,"",0,0,659.44,0
3635080,15:33:04,15:33:04,351,3,"",0,0,1552.24,0
3635080,15:34:09,15:34:09,354,4,"",0,0,2060.78,0
3635080,15:34:55,15:34:55,375,5,"",0,0,2480.04,0
3635080,15:35:45,15:35:45,376,6,"",0,0,2772.89,0
3635080,15:36:54,15:36:54,377,7,"",0,0,3184.75,0
3635080,15:37:59,15:37:59,357,8,"",0,0,3727.21,0
3635080,15:38:27,15:38:27,378,9,"",0,0,3939.76,0
3635080,15:39:22,15:39:22,379,10,"",0,0,4335.57,0
3635080,15:40:11,15:40:11,380,11,"",0,0,4703.22,0
3635080,15:40:49,15:40:49,1056,12,"",0,0,5019.11,0
3635080,15:41:19,15:41:19,1057,13,"",0,0,5271.42,0
3635080,15:41:57,15:41:57,1191,14,"",0,0,5617.68,0
3635080,15:42:26,15:42:26,1192,15,"",0,0,5869.32,0
3635080,15:42:49,15:42:49,1193,16,"",0,0,6081.75,0
3635080,15:43:08,15:43:08,1194,17,"",0,0,6250.29,0
3635080,15:44:00,15:44:00,870,18,"",0,0,6554.77,1
3635080,15:45:45,15:45:45,871,19,"",0,0,6959.82,0
3635080,15:46:29,15:46:29,872,20,"",0,0,7222.79,0
3635080,15:47:11,15:47:11,1039,21,"",0,0,7459.28,0
3635080,15:48:35,15:48:35,1017,22,"",0,0,7883.92,0
3635080,15:49:15,15:49:15,1018,23,"",0,0,8097.24,0
3635080,15:50:01,15:50:01,1062,24,"",0,0,8323.54,0
3635080,15:50:36,15:50:36,1019,25,"",0,0,8498.56,0
3635080,15:51:16,15:51:16,1020,26,"",0,0,8712.84,0
3635080,15:52:03,15:52:03,1021,27,"",0,0,8955.15,0
3635080,15:53:22,15:53:22,445,28,"",0,0,9410.00,0
3635080,15:54:00,15:54:00,1022,29,"",0,0,9588.05,1
3635080,15:54:22,15:54:22,1286,30,"",0,0,9756.50,0
3635080,15:55:08,15:55:08,1023,31,"",0,0,10031.40,0
3635080,15:55:57,15:55:57,1024,32,"",0,0,10320.65,0
3635080,15:56:29,15:56:29,1028,33,"",0,0,10529.20,0
3635080,15:57:14,15:57:14,1342,34,"",0,0,10787.45,0
3635080,15:57:39,15:57:39,1343,35,"",0,0,10951.85,0
3635080,15:58:00,15:58:00,127,36,"",0,0,11112.21,1
3636080,19:07:00,19:07:00,127,1,"",0,0,0.00,1
3636080,19:07:43,19:07:43,833,2,"",0,0,246.78,0
3636080,19:09:06,19:09:06,1290,3,"",0,0,690.91,0
3636080,19:10:25,19:10:25,1291,4,"",0,0,1074.50,0
3636080,19:11:25,19:11:25,835,5,"",0,0,1400.92,0
3636080,19:12:37,19:12:37,1344,6,"",0,0,1765.76,0
3636080,19:13:08,19:13:08,976,7,"",0,0,1915.03,0
3636080,19:13:46,19:13:46,684,8,"",0,0,2116.52,0
3636080,19:14:15,19:14:15,685,9,"",0,0,2253.95,0
3636080,19:15:14,19:15:14,686,10,"",0,0,2540.31,0
3636080,19:16:00,19:16:00,687,11,"",0,0,2759.25,0
3636080,19:17:00,19:17:00,1195,12,"",0,0,3086.08,1
3636080,19:17:57,19:17:57,405,13,"",0,0,3420.99,0
3636080,19:18:50,19:18:50,406,14,"",0,0,3818.51,0
3636080,19:20:13,19:20:13,1035,15,"",0,0,4340.51,0
3636080,19:21:12,19:21:12,1038,16,"",0,0,4651.32,0
3636080,19:21:56,19:21:56,1040,17,"",0,0,4935.49,0
3636080,19:22:31,19:22:31,1215,18,"",0,0,5141.49,0
3636080,19:22:59,19:22:59,1196,19,"",0,0,5315.68,0
3636080,19:23:32,19:23:32,1197,20,"",0,0,5556.12,0
3636080,19:24:12,19:24:12,1198,21,"",0,0,5783.27,0
3636080,19:25:41,19:25:41,1216,22,"",0,0,6284.68,0
3636080,19:26:52,19:26:52,1217,23,"",0,0,6706.90,0
3636080,19:28:11,19:28:11,1374,24,"",0,0,7165.17,0
3636080,19:29:00,19:29:00,2915,25,"",0,0,7497.11,0
3636080,19:29:43,19:29:43,1800,26,"",0,0,7768.69,0
3636080,19:30:50,19:30:50,2954,27,"",0,0,8096.50,0
3636080,19:31:34,19:31:34,989,28,"",0,0,8379.92,0
3636080,19:33:28,19:33:28,2985,29,"",0,0,9040.11,0
3636080,19:35:25,19:35:25,440,30,"",0,0,9702.36,0
3636080,19:35:58,19:35:58,75,31,"",0,0,9942.51,0
3636080,19:37:00,19:37:00,2955,32,"",0,0,10356.44,1
3637080,11:37:00,11:37:00,127,1,"",0,0,0.00,1
3637080,11:37:43,11:37:43,833,2,"",0,0,246.78,0
3637080,11:39:06,11:39:06,1290,3,"",0,0,690.91,0
3637080,11:40:25,11:40:25,1291,4,"",0,0,1074.50,0
3637080,11:41:25,11:41:25,835,5,"",0,0,1400.92,0
3637080,11:42:37,11:42:37,1344,6,"",0,0,1765.76,0
3637080,11:43:08,11:43:08,976,7,"",0,0,1915.03,0
3637080,11:43:46,11:43:46,684,8,"",0,0,2116.52,0
3637080,11:44:15,11:44:15,685,9,"",0,0,2253.95,0
3637080,11:45:14,11:45:14,686,10,"",0,0,2540.31,0
3637080,11:46:00,11:46:00,687,11,"",0,0,2759.25,0
3637080,11:47:00,11:47:00,1195,12,"",0,0,3086.08,1
3637080,11:47:57,11:47:57,405,13,"",0,0,3420.99,0
3637080,11:48:50,11:48:50,406,14,"",0,0,3818.51,0
3637080,11:50:13,11:50:13,1035,15,"",0,0,4340.51,0
3637080,11:51:12,11:51:12,1038,16,"",0,0,4651.32,0
3637080,11:51:56,11:51:56,1040,17,"",0,0,4935.49,0
3637080,11:52:31,11:52:31,1215,18,"",0,0,5141.49,0
3637080,11:52:59,11:52:59,1196,19,"",0,0,5315.68,0
3637080,11:53:32,11:53:32,1197,20,"",0,0,5556.12,0
3637080,11:54:12,11:54:12,1198,21,"",0,0,5783.27,0
3637080,11:55:41,11:55:41,1216,22,"",0,0,6284.68,0
3637080,11:56:52,11:56:52,1217,23,"",0,0,6706.90,0
3637080,11:58:11,11:58:11,1374,24,"",0,0,7165.17,0
3637080,11:59:00,11:59:00,2915,25,"",0,0,7497.11,0
3637080,11:59:43,11:59:43,1800,26,"",0,0,7768.69,0
3637080,12:00:50,12:00:50,2954,27,"",0,0,8096.50,0
3637080,12:01:34,12:01:34,989,28,"",0,0,8379.92,0
3637080,12:03:28,12:03:28,2985,29,"",0,0,9040.11,0
3637080,12:05:25,12:05:25,440,30,"",0,0,9702.36,0
3637080,12:05:58,12:05:58,75,31,"",0,0,9942.51,0
3637080,12:07:00,12:07:00,2955,32,"",0,0,10356.44,1
3638010,07:19:00,07:19:00,156,1,"",0,0,0.00,1
3638010,07:21:16,07:21:16,1222,2,"",0,0,624.69,0
3638010,07:21:41,07:21:41,1223,3,"",0,0,785.93,0
3638010,07:22:43,07:22:43,1224,4,"",0,0,1210.34,0
3638010,07:24:18,07:24:18,1225,5,"",0,0,1813.65,0
3638010,07:25:10,07:25:10,1226,6,"",0,0,2095.92,0
3638010,07:26:31,07:26:31,1227,7,"",0,0,2541.16,0
3638010,07:27:10,07:27:10,1210,8,"",0,0,2756.99,0
3638010,07:27:55,07:27:55,1236,9,"",0,0,2991.35,0
3638010,07:29:33,07:29:33,1237,10,"",0,0,3557.16,0
3638010,07:31:00,07:31:00,1207,11,"",0,0,4065.66,1
3638010,07:33:03,07:33:03,1208,12,"",0,0,4615.39,0
3638010,07:34:51,07:34:51,1209,13,"",0,0,5067.40,0
3638010,07:37:18,07:37:18,1228,14,"",0,0,5914.36,0
3638010,07:39:34,07:39:34,1238,15,"",0,0,6678.46,0
3638010,07:41:35,07:41:35,1229,16,"",0,0,7330.02,0
3638010,07:42:33,07:42:33,1211,17,"",0,0,7666.36,0
3638010,07:43:38,07:43:38,904,18,"",0,0,8000.54,0
3638010,07:45:00,07:45:00,1212,19,"",0,0,8478.63,1
3638010,07:47:35,07:47:35,1230,20,"",0,0,9301.58,0
3638010,07:50:49,07:50:49,1231,21,"",0,0,10174.96,0
3638010,07:51:58,07:51:58,1232,22,"",0,0,10485.29,0
3638010,07:53:10,07:53:10,1233,23,"",0,0,10808.31,0
3638010,07:55:09,07:55:09,1234,24,"",0,0,11382.61,0
3638010,07:57:17,07:57:17,1235,25,"",0,0,12007.88,0
3638010,07:59:00,07:59:00,880,26,"",0,0,12466.89,1
3639080,13:00:00,13:00:00,1072,1,"",0,0,0.00,1
3639080,13:01:33,13:01:33,393,2,"",0,0,378.29,0
3639080,13:03:09,13:03:09,396,3,"",0,0,845.87,0
3639080,13:05:08,13:05:08,398,4,"",0,0,1489.40,0
3639080,13:07:26,13:07:26,253,5,"",0,0,2091.48,0
3639080,13:08:28,13:08:28,249,6,"",0,0,2299.83,0
3639080,13:09:43,13:09:43,240,7,"",0,0,2658.00,0
3639080,13:11:58,13:11:58,211,8,"",0,0,3257.61,0
3639080,13:13:24,13:13:24,207,9,"",0,0,3678.52,0
3639080,13:16:00,13:16:00,1313,10,"",0,0,4444.63,0
3639080,13:17:00,13:17:00,197,11,"",0,0,4746.61,1
3639080,13:17:36,13:17:36,1314,12,"",0,0,4932.70,0
3639080,13:18:33,13:18:33,1315,13,"",0,0,5193.84,0
3639080,13:19:09,13:19:09,1316,14,"",0,0,5364.91,0
3639080,13:19:53,13:19:53,1317,15,"",0,0,5562.53,0
3639080,13:21:13,13:21:13,1318,16,"",0,0,5962.07,0
3639080,13:23:05,13:23:05,1319,17,"",0,0,6508.86,0
3639080,13:23:57,13:23:57,1320,18,"",0,0,6755.61,0
3639080,13:27:03,13:27:03,1321,19,"",0,0,7462.60,0
3639080,13:27:58,13:27:58,875,20,"",0,0,7714.04,0
3639080,13:30:00,13:30:00,458,21,"",0,0,8208.73,1
3640020,12:00:00,12:00:00,1072,1,"",0,0,0.00,1
3640020,12:01:33,12:01:33,393,2,"",0,0,378.29,0
3640020,12:03:09,12:03:09,396,3,"",0,0,845.87,0
3640020,12:05:08,12:05:08,398,4,"",0,0,1489.40,0
3640020,12:07:26,12:07:26,253,5,"",0,0,2091.48,0
3640020,12:08:28,12:08:28,249,6,"",0,0,2299.83,0
3640020,12:09:43,12:09:43,240,7,"",0,0,2658.00,0
3640020,12:11:58,12:11:58,211,8,"",0,0,3257.61,0
3640020,12:13:24,12:13:24,207,9,"",0,0,3678.52,0
3640020,12:16:00,12:16:00,1313,10,"",0,0,4444.63,0
3640020,12:17:00,12:17:00,197,11,"",0,0,4746.61,1
3640020,12:17:36,12:17:36,1314,12,"",0,0,4932.70,0
3640020,12:18:33,12:18:33,1315,13,"",0,0,5193.84,0
3640020,12:19:09,12:19:09,1316,14,"",0,0,5364.91,0
3640020,12:19:53,12:19:53,1317,15,"",0,0,5562.53,0
3640020,12:21:13,12:21:13,1318,16,"",0,0,5962.07,0
3640020,12:23:05,12:23:05,1319,17,"",0,0,6508.86,0
3640020,12:23:57,12:23:57,1320,18,"",0,0,6755.61,0
3640020,12:27:03,12:27:03,1321,19,"",0,0,7462.60,0
3640020,12:27:58,12:27:58,875,20,"",0,0,7714.04,0
3640020,12:30:00,12:30:00,458,21,"",0,0,8208.73,1
3641010,19:22:00,19:22:00,127,1,"",0,0,0.00,1
3641010,19:23:49,19:23:49,1301,2,"",0,0,679.74,0
3641010,19:24:20,19:24:20,194,3,"",0,0,856.79,0
3641010,19:24:58,19:24:58,195,4,"",0,0,1051.95,0
3641010,19:26:41,19:26:41,196,5,"",0,0,1428.53,0
3641010,19:27:39,19:27:39,198,6,"",0,0,1761.29,0
3641010,19:28:21,19:28:21,199,7,"",0,0,2036.36,0
3641010,19:29:21,19:29:21,201,8,"",0,0,2391.37,0
3641010,19:30:15,19:30:15,203,9,"",0,0,2707.71,0
3641010,19:31:26,19:31:26,205,10,"",0,0,3140.08,0
3641010,19:32:38,19:32:38,206,11,"",0,0,3559.12,0
3641010,19:33:24,19:33:24,1117,12,"",0,0,3809.71,0
3641010,19:34:40,19:34:40,451,13,"",0,0,4260.32,0
3641010,19:35:32,19:35:32,1381,14,"",0,0,4568.92,0
3641010,19:36:59,19:36:59,452,15,"",0,0,5126.90,0
3641010,19:37:45,19:37:45,453,16,"",0,0,5392.15,0
3641010,19:39:53,19:39:53,455,17,"",0,0,6041.03,0
3641010,19:41:26,19:41:26,1305,18,"",0,0,6608.04,0
3641010,19:43:00,19:43:00,456,19,"",0,0,7183.65,0
3641010,19:44:27,19:44:27,457,20,"",0,0,7761.69,0
3641010,19:50:00,19:50:00,458,21,"",0,0,9408.75,1
3641010,19:51:54,19:51:54,459,22,"",0,0,10170.68,0
3641010,19:53:14,19:53:14,438,23,"",0,0,10694.59,0
3641010,19:54:20,19:54:20,460,24,"",0,0,11294.90,0
3641010,19:55:44,19:55:44,461,25,"",0,0,11872.80,0
3641010,19:56:43,19:56:43,462,26,"",0,0,12349.34,0
3641010,19:57:17,19:57:17,463,27,"",0,0,12584.41,0
3641010,19:57:47,19:57:47,464,28,"",0,0,12829.15,0
3641010,19:58:21,19:58:21,465,29,"",0,0,13079.35,0
3641010,19:59:01,19:59:01,466,30,"",0,0,13384.71,0
3641010,20:00:00,20:00:00,467,31,"",0,0,13754.12,1
3642080,10:30:00,10:30:00,458,1,"",0,0,0.00,1
3642080,10:31:21,10:31:21,906,2,"",0,0,512.27,0
3642080,10:32:17,10:32:17,876,3,"",0,0,1106.54,0
3642080,10:33:10,10:33:10,1692,4,"",0,0,1538.16,0
3642080,10:34:24,10:34:24,1306,5,"",0,0,2029.78,0
3642080,10:35:15,10:35:15,1307,6,"",0,0,2570.23,0
3642080,10:36:11,10:36:11,1308,7,"",0,0,3124.48,0
3642080,10:36:35,10:36:35,1309,8,"",0,0,3366.08,0
3642080,10:37:00,10:37:00,1310,9,"",0,0,3591.72,1
3642080,10:37:17,10:37:17,1311,10,"",0,0,3685.00,0
3642080,10:37:43,10:37:43,1312,11,"",0,0,3847.93,0
3642080,10:38:38,10:38:38,200,12,"",0,0,4233.37,0
3642080,10:39:24,10:39:24,400,13,"",0,0,4568.87,0
3642080,10:41:16,10:41:16,210,14,"",0,0,5378.52,0
3642080,10:42:23,10:42:23,213,15,"",0,0,5787.61,0
3642080,10:43:56,10:43:56,239,16,"",0,0,6354.59,0
3642080,10:45:11,10:45:11,305,17,"",0,0,6849.81,0
3642080,10:46:40,10:46:40,315,18,"",0,0,7467.17,0
3642080,10:49:48,10:49:48,401,19,"",0,0,8639.25,0
3642080,10:50:38,10:50:38,321,20,"",0,0,8974.20,0
3642080,10:52:53,10:52:53,317,21,"",0,0,9824.68,0
3642080,10:55:08,10:55:08,316,22,"",0,0,10694.27,0
3642080,10:56:05,10:56:05,324,23,"",0,0,10952.67,0
3642080,10:58:00,10:58:00,1072,24,"",0,0,11624.55,1
3643070,15:00:00,15:00:00,458,1,"",0,0,0.00,1
3643070,15:02:31,15:02:31,482,2,"",0,0,1538.44,0
3643070,15:02:59,15:02:59,483,3,"",0,0,1861.36,0
3643070,15:03:21,15:03:21,484,4,"",0,0,2124.52,0
3643070,15:03:40,15:03:40,485,5,"",0,0,2343.28,0
3643070,15:04:02,15:04:02,486,6,"",0,0,2619.02,0
3643070,15:05:00,15:05:00,487,7,"",0,0,3309.66,1
3643070,15:06:03,15:06:03,1322,8,"",0,0,3569.13,0
3643070,15:06:53,15:06:53,1323,9,"",0,0,3878.65,0
3643070,15:08:29,15:08:29,1324,10,"",0,0,4310.20,0
3643070,15:09:47,15:09:47,1325,11,"",0,0,4692.03,0
3643070,15:10:41,15:10:41,1326,12,"",0,0,5023.20,0
3643070,15:11:25,15:11:25,810,13,"",0,0,5275.51,0
3643070,15:13:10,15:13:10,811,14,"",0,0,5780.30,0
3643070,15:14:17,15:14:17,813,15,"",0,0,6220.04,0
3643070,15:15:27,15:15:27,815,16,"",0,0,6609.56,0
3643070,15:16:00,15:16:00,816,17,"",0,0,6870.37,1
3643070,15:16:58,15:16:58,1059,18,"",0,0,7158.57,0
3643070,15:18:52,15:18:52,1060,19,"",0,0,7661.88,0
3643070,15:19:39,15:19:39,551,20,"",0,0,7886.68,0
3643070,15:21:53,15:21:53,639,21,"",0,0,8534.91,0
3643070,15:22:51,15:22:51,1152,22,"",0,0,8772.28,0
3643070,15:23:49,15:23:49,1218,23,"",0,0,9042.58,0
3643070,15:24:48,15:24:48,304,24,"",0,0,9287.44,0
3643070,15:25:35,15:25:35,1328,25,"",0,0,9509.67,0
3643070,15:28:00,15:28:00,127,26,"",0,0,10192.45,1
3644080,09:00:00,09:00:00,458,1,"",0,0,0.00,1
3644080,09:02:30,09:02:30,906,2,"",0,0,512.31,0
3644080,09:05:29,09:05:29,459,3,"",0,0,1518.53,0
3644080,09:07:52,09:07:52,689,4,"",0,0,2235.90,0
3644080,09:09:31,09:09:31,690,5,"",0,0,2817.06,0
3644080,09:10:48,09:10:48,1293,6,"",0,0,3245.34,0
3644080,09:11:47,09:11:47,691,7,"",0,0,3576.83,0
3644080,09:13:23,09:13:23,688,8,"",0,0,4151.02,0
3644080,09:14:24,09:14:24,712,9,"",0,0,4476.05,0
3644080,09:15:42,09:15:42,692,10,"",0,0,4972.55,0
3644080,09:17:00,09:17:00,1376,11,"",0,0,5432.14,1
3644080,09:18:15,09:18:15,693,12,"",0,0,5879.45,0
3644080,09:19:42,09:19:42,694,13,"",0,0,6427.19,0
3644080,09:20:51,09:20:51,695,14,"",0,0,6853.68,0
3644080,09:22:12,09:22:12,1371,15,"",0,0,7395.08,0
3644080,09:23:00,09:23:00,696,16,"",0,0,7693.05,0
3644080,09:23:47,09:23:47,697,17,"",0,0,7965.30,0
3644080,09:25:00,09:25:00,698,18,"",0,0,8357.12,1
3645020,08:08:00,08:08:00,1269,1,"",0,0,0.00,1
3645020,08:10:10,08:10:10,594,2,"",0,0,764.50,0
3645020,08:11:30,08:11:30,1601,3,"",0,0,1075.91,0
3645020,08:12:47,08:12:47,614,4,"",0,0,1364.41,0
3645020,08:13:38,08:13:38,1619,5,"",0,0,1684.60,0
3645020,08:15:10,08:15:10,1620,6,"",0,0,2126.71,0
3645020,08:17:06,08:17:06,627,7,"",0,0,2742.43,0
3645020,08:17:45,08:17:45,2927,8,"",0,0,2952.13,0
3645020,08:18:34,08:18:34,2929,9,"",0,0,3200.61,0
3645020,08:20:02,08:20:02,814,10,"",0,0,3694.46,0
3645020,08:21:00,08:21:00,820,11,"",0,0,3996.20,1
3645020,08:21:51,08:21:51,812,12,"",0,0,4207.81,0
3645020,08:23:04,08:23:04,2937,13,"",0,0,4540.75,0
3645020,08:24:11,08:24:11,335,14,"",0,0,4934.76,0
3645020,08:25:13,08:25:13,336,15,"",0,0,5285.20,0
3645020,08:25:52,08:25:52,337,16,"",0,0,5539.82,0
3645020,08:27:00,08:27:00,1178,17,"",0,0,5908.21,0
3645020,08:27:43,08:27:43,1396,18,"",0,0,6145.91,0
3645020,08:28:28,08:28:28,1124,19,"",0,0,6433.01,0
3645020,08:29:07,08:29:07,182,20,"",0,0,6641.30,0
3645020,08:29:44,08:29:44,187,21,"",0,0,6933.80,0
3645020,08:30:39,08:30:39,2946,22,"",0,0,7312.44,0
3645020,08:32:01,08:32:01,184,23,"",0,0,7694.38,0
3645020,08:32:44,08:32:44,185,24,"",0,0,7911.38,0
3645020,08:33:46,08:33:46,188,25,"",0,0,8296.50,0
3645020,08:34:21,08:34:21,189,26,"",0,0,8481.37,0
3645020,08:36:00,08:36:00,127,27,"",0,0,9153.79,1
3646070,19:52:00,19:52:00,127,1,"",0,0,0.00,1
3646070,19:52:30,19:52:30,833,2,"",0,0,245.32,0
3646070,19:53:16,19:53:16,832,3,"",0,0,591.29,0
3646070,19:54:04,19:54:04,834,4,"",0,0,881.26,0
3646070,19:55:19,19:55:19,492,5,"",0,0,1405.25,0
3646070,19:55:49,19:55:49,1241,6,"",0,0,1631.98,0
3646070,19:56:24,19:56:24,1400,7,"",0,0,1852.31,0
3646070,19:57:25,19:57:25,1240,8,"",0,0,2114.37,0
3646070,19:58:38,19:58:38,1401,9,"",0,0,2680.02,0
3646070,19:59:08,19:59:08,577,10,"",0,0,2849.25,0
3646070,19:59:58,19:59:58,578,11,"",0,0,3242.02,0
3646070,20:01:14,20:01:14,3068,12,"",0,0,3797.34,0
3646070,20:01:52,20:01:52,1402,13,"",0,0,3967.37,0
3646070,20:02:57,20:02:57,1251,14,"",0,0,4412.77,0
3646070,20:04:00,20:04:00,579,15,"",0,0,4847.02,1
3646070,20:05:16,20:05:16,1252,16,"",0,0,5210.68,0
3646070,20:06:06,20:06:06,580,17,"",0,0,5420.89,0
3646070,20:07:10,20:07:10,442,18,"",0,0,5832.70,0
3646070,20:08:05,20:08:05,581,19,"",0,0,6159.57,0
3646070,20:08:32,20:08:32,1423,20,"",0,0,6337.81,0
3646070,20:09:45,20:09:45,582,21,"",0,0,6758.12,0
3646070,20:10:25,20:10:25,583,22,"",0,0,7048.92,0
3646070,20:10:52,20:10:52,1244,23,"",0,0,7249.36,0
3646070,20:12:00,20:12:00,585,24,"",0,0,7653.27,1
3646070,20:12:32,20:12:32,586,25,"",0,0,7897.19,0
3646070,20:14:53,20:14:53,587,26,"",0,0,8900.34,0
3646070,20:15:22,20:15:22,588,27,"",0,0,9124.39,0
3646070,20:16:08,20:16:08,589,28,"",0,0,9498.12,0
3646070,20:16:37,20:16:37,1711,29,"",0,0,9717.73,0
3646070,20:17:58,20:17:58,590,30,"",0,0,10201.85,0
3646070,20:18:20,20:18:20,591,31,"",0,0,10356.73,0
3646070,20:19:09,20:19:09,1394,32,"",0,0,10632.58,0
3646070,20:19:52,20:19:52,592,33,"",0,0,10873.94,0
3646070,20:20:28,20:20:28,1395,34,"",0,0,11096.69,0
3646070,20:21:12,20:21:12,1399,35,"",0,0,11419.13,0
3646070,20:21:37,20:21:37,1397,36,"",0,0,11599.56,0
3646070,20:22:00,20:22:00,1390,37,"",0,0,11796.79,1
3647020,06:07:00,06:07:00,127,1,"",0,0,0.00,1
3647020,06:07:54,06:07:54,306,2,"",0,0,383.05,0
3647020,06:08:48,06:08:48,307,3,"",0,0,598.36,0
3647020,06:09:43,06:09:43,641,4,"",0,0,883.64,0
3647020,06:10:37,06:10:37,640,5,"",0,0,1172.42,0
3647020,06:11:20,06:11:20,642,6,"",0,0,1451.48,0
3647020,06:12:00,06:12:00,643,7,"",0,0,1681.83,1
3647020,06:13:22,06:13:22,645,8,"",0,0,2128.34,0
3647020,06:13:57,06:13:57,646,9,"",0,0,2320.98,0
3647020,06:15:09,06:15:09,647,10,"",0,0,2662.85,0
3647020,06:16:19,06:16:19,648,11,"",0,0,3040.98,0
3647020,06:16:56,06:16:56,649,12,"",0,0,3254.99,0
3647020,06:17:36,06:17:36,650,13,"",0,0,3490.12,0
3647020,06:18:53,06:18:53,651,14,"",0,0,3906.97,0
3647020,06:21:28,06:21:28,652,15,"",0,0,4618.76,0
3647020,06:22:20,06:22:20,440,16,"",0,0,4876.47,0
3647020,06:23:38,06:23:38,653,17,"",0,0,5100.16,0
3647020,06:24:32,06:24:32,1141,18,"",0,0,5386.33,0
3647020,06:25:47,06:25:47,654,19,"",0,0,5556.72,0
3647020,06:27:00,06:27:00,655,20,"",0,0,5810.16,1
3647020,06:31:44,06:31:44,1257,21,"",0,0,7540.29,0
3647020,06:32:22,06:32:22,1258,22,"",0,0,7723.17,0
3647020,06:33:46,06:33:46,1259,23,"",0,0,8303.60,0
3647020,06:37:00,06:37:00,1260,24,"",0,0,9416.67,1
3648020,19:00:00,19:00:00,458,1,"",0,0,0.00,1
3648020,19:02:31,19:02:31,482,2,"",0,0,1538.44,0
3648020,19:02:59,19:02:59,483,3,"",0,0,1861.36,0
3648020,19:03:21,19:03:21,484,4,"",0,0,2124.52,0
3648020,19:03:40,19:03:40,485,5,"",0,0,2343.28,0
3648020,19:04:02,19:04:02,486,6,"",0,0,2619.02,0
3648020,19:05:00,19:05:00,487,7,"",0,0,3309.66,1
3648020,19:06:03,19:06:03,1322,8,"",0,0,3569.13,0
3648020,19:06:53,19:06:53,1323,9,"",0,0,3878.65,0
3648020,19:08:29,19:08:29,1324,10,"",0,0,4310.20,0
3648020,19:09:47,19:09:47,1325,11,"",0,0,4692.03,0
3648020,19:10:41,19:10:41,1326,12,"",0,0,5023.20,0
3648020,19:11:25,19:11:25,810,13,"",0,0,5275.51,0
3648020,19:13:10,19:13:10,811,14,"",0,0,5780.30,0
3648020,19:14:17,19:14:17,813,15,"",0,0,6220.04,0
3648020,19:15:27,19:15:27,815,16,"",0,0,6609.56,0
3648020,19:16:00,19:16:00,816,17,"",0,0,6870.37,1
3648020,19:16:58,19:16:58,1059,18,"",0,0,7158.57,0
3648020,19:18:52,19:18:52,1060,19,"",0,0,7661.88,0
3648020,19:19:39,19:19:39,551,20,"",0,0,7886.68,0
3648020,19:21:53,19:21:53,639,21,"",0,0,8534.91,0
3648020,19:22:51,19:22:51,1152,22,"",0,0,8772.28,0
3648020,19:23:49,19:23:49,1218,23,"",0,0,9042.58,0
3648020,19:24:48,19:24:48,304,24,"",0,0,9287.44,0
3648020,19:25:35,19:25:35,1328,25,"",0,0,9509.67,0
3648020,19:28:00,19:28:00,127,26,"",0,0,10192.45,1
3649020,07:15:00,07:15:00,127,1,"",0,0,0.00,1
3649020,07:26:00,07:26:00,2943,2,"",0,0,5839.96,0
3649020,07:28:16,07:28:16,1011,3,"",0,0,7006.21,0
3649020,07:29:00,07:29:00,1010,4,"",0,0,7355.52,1
3650070,14:15:00,14:15:00,309,1,"",0,0,0.00,1
3650070,14:15:54,14:15:54,562,2,"",0,0,642.11,0
3650070,14:17:22,14:17:22,1790,3,"",0,0,1380.84,0
3650070,14:18:11,14:18:11,224,4,"",0,0,1930.39,0
3650070,14:19:26,14:19:26,1722,5,"",0,0,2556.97,0
3650070,14:21:07,14:21:07,215,6,"",0,0,3490.41,0
3650070,14:22:26,14:22:26,181,7,"",0,0,4252.08,0
3650070,14:24:02,14:24:02,176,8,"",0,0,5118.11,0
3650070,14:24:53,14:24:53,1642,9,"",0,0,5605.34,0
3650070,14:26:26,14:26:26,236,10,"",0,0,6493.37,0
3650070,14:27:09,14:27:09,229,11,"",0,0,6955.89,0
3650070,14:28:06,14:28:06,154,12,"",0,0,7392.66,0
3650070,14:28:48,14:28:48,134,13,"",0,0,7835.54,0
3650070,14:30:00,14:30:00,1009,14,"",0,0,8582.16,1
3650070,14:32:08,14:32:08,2976,15,"",0,0,9381.11,0
3650070,14:33:37,14:33:37,2977,16,"",0,0,9837.73,0
3650070,14:35:18,14:35:18,2978,17,"",0,0,10383.59,0
3650070,14:37:35,14:37:35,2979,18,"",0,0,11120.27,0
3650070,14:39:30,14:39:30,2980,19,"",0,0,11746.99,0
3650070,14:41:35,14:41:35,2981,20,"",0,0,12356.40,0
3650070,14:42:47,14:42:47,2982,21,"",0,0,12728.22,0
3650070,14:45:00,14:45:00,1260,22,"",0,0,13499.59,1
3651020,08:30:00,08:30:00,127,1,"",0,0,0.00,1
3651020,08:30:39,08:30:39,833,2,"",0,0,246.32,0
3651020,08:32:00,08:32:00,1290,3,"",0,0,690.45,0
3651020,08:33:09,08:33:09,779,4,"",0,0,1060.02,0
3651020,08:33:55,08:33:55,780,5,"",0,0,1347.15,0
3651020,08:34:48,08:34:48,795,6,"",0,0,1604.12,0
3651020,08:36:16,08:36:16,781,7,"",0,0,1990.61,0
3651020,08:37:34,08:37:34,782,8,"",0,0,2330.36,0
3651020,08:39:02,08:39:02,783,9,"",0,0,2731.49,0
3651020,08:39:53,08:39:53,784,10,"",0,0,2925.89,0
3651020,08:40:46,08:40:46,785,11,"",0,0,3231.68,0
3651020,08:41:34,08:41:34,1691,12,"",0,0,3463.34,0
3651020,08:42:39,08:42:39,786,13,"",0,0,3824.59,0
3651020,08:43:43,08:43:43,787,14,"",0,0,4135.76,0
3651020,08:44:36,08:44:36,796,15,"",0,0,4402.01,0
3651020,08:45:02,08:45:02,788,16,"",0,0,4525.66,0
3651020,08:45:34,08:45:34,789,17,"",0,0,4715.20,0
3651020,08:46:06,08:46:06,790,18,"",0,0,4867.79,0
3651020,08:47:09,08:47:09,1331,19,"",0,0,5204.52,0
3651020,08:48:00,08:48:00,791,20,"",0,0,5455.42,1
3652010,12:19:00,12:19:00,1382,1,"",0,0,0.00,1
3652010,12:22:25,12:22:25,501,2,"",0,0,1112.57,0
3652010,12:24:00,12:24:00,1330,3,"",0,0,1617.02,0
3652010,12:24:55,12:24:55,499,4,"",0,0,1949.42,0
3652010,12:25:28,12:25:28,500,5,"",0,0,2128.16,0
3652010,12:26:28,12:26:28,502,6,"",0,0,2393.52,0
3652010,12:27:33,12:27:33,503,7,"",0,0,2805.99,0
3652010,12:28:36,12:28:36,504,8,"",0,0,3208.25,0
3652010,12:30:14,12:30:14,878,9,"",0,0,3581.51,0
3652010,12:31:09,12:31:09,505,10,"",0,0,3818.61,0
3652010,12:33:54,12:33:54,506,11,"",0,0,4918.05,0
3652010,12:35:35,12:35:35,1355,12,"",0,0,5383.69,0
3652010,12:37:00,12:37:00,1289,13,"",0,0,5873.55,1
3652010,12:38:10,12:38:10,1109,14,"",0,0,6239.20,0
3652010,12:41:14,12:41:14,508,15,"",0,0,7283.90,0
3652010,12:42:20,12:42:20,509,16,"",0,0,7592.07,0
3652010,12:43:06,12:43:06,1690,17,"",0,0,7828.30,0
3652010,12:48:24,12:48:24,982,18,"",0,0,9382.84,0
3652010,12:49:03,12:49:03,449,19,"",0,0,9589.90,0
3652010,12:51:00,12:51:00,127,20,"",0,0,10239.80,1
3653050,20:45:00,20:45:00,309,1,"",0,0,0.00,1
3653050,20:45:54,20:45:54,562,2,"",0,0,642.11,0
3653050,20:47:22,20:47:22,1790,3,"",0,0,1380.84,0
3653050,20:48:11,20:48:11,224,4,"",0,0,1930.39,0
3653050,20:49:26,20:49:26,1722,5,"",0,0,2556.97,0
3653050,20:51:07,20:51:07,215,6,"",0,0,3490.41,0
3653050,20:52:26,20:52:26,181,7,"",0,0,4252.08,0
3653050,20:54:02,20:54:02,176,8,"",0,0,5118.11,0
3653050,20:54:53,20:54:53,1642,9,"",0,0,5605.34,0
3653050,20:56:26,20:56:26,236,10,"",0,0,6493.37,0
3653050,20:57:09,20:57:09,229,11,"",0,0,6955.89,0
3653050,20:58:06,20:58:06,154,12,"",0,0,7392.66,0
3653050,20:58:48,20:58:48,134,13,"",0,0,7835.54,0
3653050,21:00:00,21:00:00,1009,14,"",0,0,8582.16,1
3653050,21:02:08,21:02:08,2976,15,"",0,0,9381.11,0
3653050,21:03:37,21:03:37,2977,16,"",0,0,9837.73,0
3653050,21:05:18,21:05:18,2978,17,"",0,0,10383.59,0
3653050,21:07:35,21:07:35,2979,18,"",0,0,11120.27,0
3653050,21:09:30,21:09:30,2980,19,"",0,0,11746.99,0
3653050,21:11:35,21:11:35,2981,20,"",0,0,12356.40,0
3653050,21:12:47,21:12:47,2982,21,"",0,0,12728.22,0
3653050,21:15:00,21:15:00,1260,22,"",0,0,13499.59,1
3654050,11:40:00,11:40:00,1390,1,"",0,0,0.00,1
3654050,11:41:05,11:41:05,1391,2,"",0,0,527.50,0
3654050,11:41:44,11:41:44,1393,3,"",0,0,749.42,0
3654050,11:42:48,11:42:48,826,4,"",0,0,1275.89,0
3654050,11:43:24,11:43:24,1398,5,"",0,0,1541.53,0
3654050,11:44:05,11:44:05,1242,6,"",0,0,1828.97,0
3654050,11:45:09,11:45:09,598,7,"",0,0,2253.56,0
3654050,11:45:39,11:45:39,599,8,"",0,0,2480.09,0
3654050,11:46:17,11:46:17,600,9,"",0,0,2758.02,0
3654050,11:48:20,11:48:20,601,10,"",0,0,3577.36,0
3654050,11:49:19,11:49:19,602,11,"",0,0,3935.98,0
3654050,11:50:00,11:50:00,596,12,"",0,0,4228.97,1
3654050,11:51:00,11:51:00,1675,13,"",0,0,4455.80,0
3654050,11:52:27,11:52:27,605,14,"",0,0,4879.82,0
3654050,11:54:46,11:54:46,606,15,"",0,0,5421.71,0
3654050,11:56:16,11:56:16,1403,16,"",0,0,5786.29,0
3654050,11:57:16,11:57:16,607,17,"",0,0,6003.99,0
3654050,11:58:35,11:58:35,608,18,"",0,0,6325.97,0
3654050,12:02:00,12:02:00,609,19,"",0,0,6945.36,1
3654050,12:03:18,12:03:18,1250,20,"",0,0,7346.51,0
3654050,12:05:00,12:05:00,3064,21,"",0,0,7770.40,0
3654050,12:06:32,12:06:32,610,22,"",0,0,8198.17,0
3654050,12:08:58,12:08:58,611,23,"",0,0,8853.18,0
3654050,12:10:51,12:10:51,603,24,"",0,0,9364.85,0
3654050,12:12:02,12:12:02,612,25,"",0,0,9597.10,0
3654050,12:13:55,12:13:55,511,26,"",0,0,10084.15,0
3654050,12:15:48,12:15:48,450,27,"",0,0,10587.37,0
3654050,12:18:17,12:18:17,1132,28,"",0,0,11290.28,0
3654050,12:20:00,12:20:00,127,29,"",0,0,11933.48,1
3655050,06:07:00,06:07:00,127,1,"",0,0,0.00,1
3655050,06:08:49,06:08:49,1301,2,"",0,0,679.74,0
3655050,06:09:20,06:09:20,194,3,"",0,0,856.79,0
3655050,06:09:58,06:09:58,195,4,"",0,0,1051.95,0
3655050,06:11:41,06:11:41,196,5,"",0,0,1428.53,0
3655050,06:12:39,06:12:39,198,6,"",0,0,1761.29,0
3655050,06:13:21,06:13:21,199,7,"",0,0,2036.36,0
3655050,06:14:21,06:14:21,201,8,"",0,0,2391.37,0
3655050,06:15:15,06:15:15,203,9,"",0,0,2707.71,0
3655050,06:16:26,06:16:26,205,10,"",0,0,3140.08,0
3655050,06:17:38,06:17:38,206,11,"",0,0,3559.12,0
3655050,06:18:24,06:18:24,1117,12,"",0,0,3809.71,0
3655050,06:19:40,06:19:40,451,13,"",0,0,4260.32,0
3655050,06:20:32,06:20:32,1381,14,"",0,0,4568.92,0
3655050,06:21:59,06:21:59,452,15,"",0,0,5126.90,0
3655050,06:22:45,06:22:45,453,16,"",0,0,5392.15,0
3655050,06:24:53,06:24:53,455,17,"",0,0,6041.03,0
3655050,06:26:26,06:26:26,1305,18,"",0,0,6608.04,0
3655050,06:28:00,06:28:00,456,19,"",0,0,7183.65,0
3655050,06:29:27,06:29:27,457,20,"",0,0,7761.69,0
3655050,06:35:00,06:35:00,458,21,"",0,0,9408.75,1
3655050,06:36:54,06:36:54,459,22,"",0,0,10170.68,0
3655050,06:38:14,06:38:14,438,23,"",0,0,10694.59,0
3655050,06:39:20,06:39:20,460,24,"",0,0,11294.90,0
3655050,06:40:44,06:40:44,461,25,"",0,0,11872.80,0
3655050,06:41:43,06:41:43,462,26,"",0,0,12349.34,0
3655050,06:42:17,06:42:17,463,27,"",0,0,12584.41,0
3655050,06:42:47,06:42:47,464,28,"",0,0,12829.15,0
3655050,06:43:21,06:43:21,465,29,"",0,0,13079.35,0
3655050,06:44:01,06:44:01,466,30,"",0,0,13384.71,0
3655050,06:45:00,06:45:00,467,31,"",0,0,13754.12,1
3656070,05:45:00,05:45:00,1009,1,"",0,0,0.00,1
3656070,05:46:09,05:46:09,1016,2,"",0,0,659.49,0
3656070,05:48:04,05:48:04,1733,3,"",0,0,1818.44,0
3656070,05:58:00,05:58:00,127,4,"",0,0,8139.66,1
3657080,12:07:00,12:07:00,1260,1,"",0,0,0.00,1
3657080,12:08:31,12:08:31,907,2,"",0,0,571.19,0
3657080,12:09:00,12:09:00,1261,3,"",0,0,734.39,0
3657080,12:09:48,12:09:48,1262,4,"",0,0,1060.73,0
3657080,12:10:17,12:10:17,1263,5,"",0,0,1264.03,0
3657080,12:11:26,12:11:26,971,6,"",0,0,1795.31,0
3657080,12:15:51,12:15:51,1422,7,"",0,0,3674.49,0
3657080,12:16:33,12:16:33,665,8,"",0,0,3932.83,0
3657080,12:17:00,12:17:00,666,9,"",0,0,4090.94,1
3657080,12:18:29,12:18:29,667,10,"",0,0,4965.26,0
3657080,12:18:50,12:18:50,668,11,"",0,0,5160.64,0
3657080,12:19:44,12:19:44,669,12,"",0,0,5685.11,0
3657080,12:20:11,12:20:11,670,13,"",0,0,5947.21,0
3657080,12:20:42,12:20:42,671,14,"",0,0,6197.10,0
3657080,12:21:18,12:21:18,672,15,"",0,0,6531.42,0
3657080,12:22:00,12:22:00,673,16,"",0,0,6903.51,1
3657080,12:23:13,12:23:13,674,17,"",0,0,7305.57,0
3657080,12:24:08,12:24:08,675,18,"",0,0,7599.26,0
3657080,12:25:01,12:25:01,676,19,"",0,0,7820.65,0
3657080,12:25:40,12:25:40,677,20,"",0,0,8049.20,0
3657080,12:26:28,12:26:28,1385,21,"",0,0,8298.91,0
3657080,12:28:00,12:28:00,127,22,"",0,0,8821.38,1
3658050,12:08:00,12:08:00,467,1,"",0,0,0.00,1
3658050,12:10:41,12:10:41,441,2,"",0,0,1881.61,0
3658050,12:11:17,12:11:17,3067,3,"",0,0,2118.91,0
3658050,12:14:53,12:14:53,1723,4,"",0,0,4719.50,0
3658050,12:15:26,12:15:26,1724,5,"",0,0,5101.09,0
3658050,12:15:53,12:15:53,1725,6,"",0,0,5409.98,0
3658050,12:16:22,12:16:22,1726,7,"",0,0,5710.60,0
3658050,12:22:12,12:22:12,120,8,"",0,0,10332.43,0
3658050,12:24:00,12:24:00,1368,9,"",0,0,11401.96,1
3658050,12:28:46,12:28:46,838,10,"",0,0,13132.21,0
3658050,12:30:00,12:30:00,1372,11,"",0,0,13633.35,1
3659080,22:22:00,22:22:00,127,1,"",0,0,0.00,1
3659080,22:23:49,22:23:49,1301,2,"",0,0,679.74,0
3659080,22:24:20,22:24:20,194,3,"",0,0,856.79,0
3659080,22:24:58,22:24:58,195,4,"",0,0,1051.95,0
3659080,22:26:41,22:26:41,196,5,"",0,0,1428.53,0
3659080,22:27:39,22:27:39,198,6,"",0,0,1761.29,0
3659080,22:28:21,22:28:21,199,7,"",0,0,2036.36,0
3659080,22:29:21,22:29:21,201,8,"",0,0,2391.37,0
3659080,22:30:15,22:30:15,203,9,"",0,0,2707.71,0
3659080,22:31:26,22:31:26,205,10,"",0,0,3140.08,0
3659080,22:32:38,22:32:38,206,11,"",0,0,3559.12,0
3659080,22:33:24,22:33:24,1117,12,"",0,0,3809.71,0
3659080,22:34:40,22:34:40,451,13,"",0,0,4260.32,0
3659080,22:35:32,22:35:32,1381,14,"",0,0,4568.92,0
3659080,22:36:59,22:36:59,452,15,"",0,0,5126.90,0
3659080,22:37:45,22:37:45,453,16,"",0,0,5392.15,0
3659080,22:39:53,22:39:53,455,17,"",0,0,6041.03,0
3659080,22:41:26,22:41:26,1305,18,"",0,0,6608.04,0
3659080,22:43:00,22:43:00,456,19,"",0,0,7183.65,0
3659080,22:44:27,22:44:27,457,20,"",0,0,7761.69,0
3659080,22:50:00,22:50:00,458,21,"",0,0,9408.75,1
3659080,22:51:54,22:51:54,459,22,"",0,0,10170.68,0
3659080,22:53:14,22:53:14,438,23,"",0,0,10694.59,0
3659080,22:54:20,22:54:20,460,24,"",0,0,11294.90,0
3659080,22:55:44,22:55:44,461,25,"",0,0,11872.80,0
3659080,22:56:43,22:56:43,462,26,"",0,0,12349.34,0
3659080,22:57:17,22:57:17,463,27,"",0,0,12584.41,0
3659080,22:57:47,22:57:47,464,28,"",0,0,12829.15,0
3659080,22:58:21,22:58:21,465,29,"",0,0,13079.35,0
3659080,22:59:01,22:59:01,466,30,"",0,0,13384.71,0
3659080,23:00:00,23:00:00,467,31,"",0,0,13754.12,1
3660080,09:28:00,09:28:00,421,1,"",0,0,0.00,1
3660080,09:28:52,09:28:52,423,2,"",0,0,227.75,0
3660080,09:29:56,09:29:56,424,3,"",0,0,481.58,0
3660080,09:30:37,09:30:37,425,4,"",0,0,672.08,0
3660080,09:32:04,09:32:04,426,5,"",0,0,1008.42,0
3660080,09:33:05,09:33:05,1337,6,"",0,0,1239.38,0
3660080,09:33:48,09:33:48,1095,7,"",0,0,1467.93,0
3660080,09:34:44,09:34:44,427,8,"",0,0,1747.87,0
3660080,09:35:33,09:35:33,1097,9,"",0,0,1946.62,0
3660080,09:38:01,09:38:01,428,10,"",0,0,2132.69,0
3660080,09:39:00,09:39:00,429,11,"",0,0,2361.75,1
3660080,09:39:48,09:39:48,824,12,"",0,0,2776.78,0
3660080,09:40:45,09:40:45,862,13,"",0,0,3303.92,0
3660080,09:41:36,09:41:36,825,14,"",0,0,3736.11,0
3660080,09:42:34,09:42:34,827,15,"",0,0,4198.32,0
3660080,09:43:05,09:43:05,684,16,"",0,0,4499.60,0
3660080,09:43:22,09:43:22,685,17,"",0,0,4637.03,0
3660080,09:43:56,09:43:56,686,18,"",0,0,4923.39,0
3660080,09:44:35,09:44:35,433,19,"",0,0,5254.11,0
3660080,09:45:12,09:45:12,434,20,"",0,0,5597.25,0
3660080,09:45:41,09:45:41,1339,21,"",0,0,5858.65,0
3660080,09:46:05,09:46:05,830,22,"",0,0,6051.01,0
3660080,09:46:47,09:46:47,831,23,"",0,0,6422.34,0
3660080,09:47:12,09:47:12,436,24,"",0,0,6664.36,0
3660080,09:47:31,09:47:31,1340,25,"",0,0,6831.96,0
3660080,09:48:03,09:48:03,832,26,"",0,0,7158.12,0
3660080,09:48:39,09:48:39,27,27,"",0,0,7490.41,0
3660080,09:48:56,09:48:56,843,28,"",0,0,7662.86,0
3660080,09:50:00,09:50:00,127,29,"",0,0,8472.53,1
3661050,13:15:00,13:15:00,1260,1,"",0,0,0.00,1
3661050,13:16:21,13:16:21,907,2,"",0,0,571.19,0
3661050,13:16:46,13:16:46,1261,3,"",0,0,734.39,0
3661050,13:17:30,13:17:30,1262,4,"",0,0,1060.72,0
3661050,13:17:54,13:17:54,1263,5,"",0,0,1254.89,0
3661050,13:18:56,13:18:56,971,6,"",0,0,1786.17,0
3661050,13:20:19,13:20:19,1347,7,"",0,0,2323.62,0
3661050,13:20:44,13:20:44,1348,8,"",0,0,2507.96,0
3661050,13:21:23,13:21:23,1753,9,"",0,0,2752.22,0
3661050,13:22:00,13:22:00,1349,10,"",0,0,2999.12,1
3661050,13:22:48,13:22:48,1350,11,"",0,0,3300.60,0
3661050,13:23:18,13:23:18,1264,12,"",0,0,3502.46,0
3661050,13:24:00,13:24:00,1265,13,"",0,0,3782.27,0
3661050,13:26:50,13:26:50,1266,14,"",0,0,4845.49,0
3661050,13:27:45,13:27:45,1267,15,"",0,0,5217.51,0
3661050,13:28:19,13:28:19,1268,16,"",0,0,5449.77,0
3661050,13:29:39,13:29:39,1269,17,"",0,0,6117.98,0
3661050,13:30:00,13:30:00,1270,18,"",0,0,6274.97,1
3661050,13:31:40,13:31:40,146,19,"",0,0,6765.68,0
3661050,13:33:35,13:33:35,147,20,"",0,0,7324.21,0
3661050,13:35:29,13:35:29,148,21,"",0,0,7896.48,0
3661050,13:36:43,13:36:43,149,22,"",0,0,8267.18,0
3661050,13:38:19,13:38:19,1271,23,"",0,0,8690.30,0
3661050,13:39:49,13:39:49,1272,24,"",0,0,9106.40,0
3661050,13:42:00,13:42:00,1273,25,"",0,0,9750.35,1
3662020,11:48:00,11:48:00,791,1,"",0,0,0.00,1
3662020,11:49:00,11:49:00,792,2,"",0,0,246.64,0
3662020,11:49:50,11:49:50,793,3,"",0,0,540.30,0
3662020,11:50:31,11:50:31,1030,4,"",0,0,777.92,0
3662020,11:51:03,11:51:03,794,5,"",0,0,946.07,0
3662020,11:53:09,11:53:09,510,6,"",0,0,1575.16,0
3662020,11:54:25,11:54:25,511,7,"",0,0,2001.14,0
3662020,11:56:18,11:56:18,982,8,"",0,0,2554.09,0
3662020,11:56:59,11:56:59,449,9,"",0,0,2761.15,0
3662020,11:59:00,11:59:00,127,10,"",0,0,3412.50,1
3663070,22:22:00,22:22:00,127,1,"",0,0,0.00,1
3663070,22:23:49,22:23:49,1301,2,"",0,0,679.74,0
3663070,22:24:20,22:24:20,194,3,"",0,0,856.79,0
3663070,22:24:58,22:24:58,195,4,"",0,0,1051.95,0
3663070,22:26:41,22:26:41,196,5,"",0,0,1428.53,0
3663070,22:27:39,22:27:39,198,6,"",0,0,1761.29,0
3663070,22:28:21,22:28:21,199,7,"",0,0,2036.36,0
3663070,22:29:21,22:29:21,201,8,"",0,0,2391.37,0
3663070,22:30:15,22:30:15,203,9,"",0,0,2707.71,0
3663070,22:31:26,22:31:26,205,10,"",0,0,3140.08,0
3663070,22:32:38,22:32:38,206,11,"",0,0,3559.12,0
3663070,22:33:24,22:33:24,1117,12,"",0,0,3809.71,0
3663070,22:34:40,22:34:40,451,13,"",0,0,4260.32,0
3663070,22:35:32,22:35:32,1381,14,"",0,0,4568.92,0
3663070,22:36:59,22:36:59,452,15,"",0,0,5126.90,0
3663070,22:37:45,22:37:45,453,16,"",0,0,5392.15,0
3663070,22:39:53,22:39:53,455,17,"",0,0,6041.03,0
3663070,22:41:26,22:41:26,1305,18,"",0,0,6608.04,0
3663070,22:43:00,22:43:00,456,19,"",0,0,7183.65,0
3663070,22:44:27,22:44:27,457,20,"",0,0,7761.69,0
3663070,22:50:00,22:50:00,458,21,"",0,0,9408.75,1
3663070,22:51:54,22:51:54,459,22,"",0,0,10170.68,0
3663070,22:53:14,22:53:14,438,23,"",0,0,10694.59,0
3663070,22:54:20,22:54:20,460,24,"",0,0,11294.90,0
3663070,22:55:44,22:55:44,461,25,"",0,0,11872.80,0
3663070,22:56:43,22:56:43,462,26,"",0,0,12349.34,0
3663070,22:57:17,22:57:17,463,27,"",0,0,12584.41,0
3663070,22:57:47,22:57:47,464,28,"",0,0,12829.15,0
3663070,22:58:21,22:58:21,465,29,"",0,0,13079.35,0
3663070,22:59:01,22:59:01,466,30,"",0,0,13384.71,0
3663070,23:00:00,23:00:00,467,31,"",0,0,13754.12,1
3664050,08:07:00,08:07:00,127,1,"",0,0,0.00,1
3664050,08:08:36,08:08:36,1352,2,"",0,0,492.70,0
3664050,08:09:39,08:09:39,1353,3,"",0,0,848.69,0
3664050,08:15:22,08:15:22,493,4,"",0,0,2439.98,0
3664050,08:16:17,08:16:17,1127,5,"",0,0,2685.28,0
3664050,08:16:48,08:16:48,494,6,"",0,0,2832.15,0
3664050,08:17:30,08:17:30,495,7,"",0,0,3060.23,0
3664050,08:21:02,08:21:02,1089,8,"",0,0,4139.15,0
3664050,08:22:00,08:22:00,1288,9,"",0,0,4450.60,1
3664050,08:23:37,08:23:37,1354,10,"",0,0,4945.19,0
3664050,08:27:06,08:27:06,496,11,"",0,0,6061.16,0
3664050,08:27:45,08:27:45,497,12,"",0,0,6299.57,0
3664050,08:34:00,08:34:00,1382,13,"",0,0,8656.02,1
3665020,07:00:00,07:00:00,458,1,"",0,0,0.00,1
3665020,07:01:21,07:01:21,906,2,"",0,0,512.27,0
3665020,07:02:17,07:02:17,876,3,"",0,0,1106.54,0
3665020,07:03:10,07:03:10,1692,4,"",0,0,1538.16,0
3665020,07:04:24,07:04:24,1306,5,"",0,0,2029.78,0
3665020,07:05:15,07:05:15,1307,6,"",0,0,2570.23,0
3665020,07:06:11,07:06:11,1308,7,"",0,0,3124.48,0
3665020,07:06:35,07:06:35,1309,8,"",0,0,3366.08,0
3665020,07:07:00,07:07:00,1310,9,"",0,0,3591.72,1
3665020,07:07:17,07:07:17,1311,10,"",0,0,3685.00,0
3665020,07:07:43,07:07:43,1312,11,"",0,0,3847.93,0
3665020,07:08:38,07:08:38,200,12,"",0,0,4233.37,0
3665020,07:09:24,07:09:24,400,13,"",0,0,4568.87,0
3665020,07:11:16,07:11:16,210,14,"",0,0,5378.52,0
3665020,07:12:23,07:12:23,213,15,"",0,0,5787.61,0
3665020,07:13:56,07:13:56,239,16,"",0,0,6354.59,0
3665020,07:15:11,07:15:11,305,17,"",0,0,6849.81,0
3665020,07:16:40,07:16:40,315,18,"",0,0,7467.17,0
3665020,07:19:48,07:19:48,401,19,"",0,0,8639.25,0
3665020,07:20:38,07:20:38,321,20,"",0,0,8974.20,0
3665020,07:22:53,07:22:53,317,21,"",0,0,9824.68,0
3665020,07:25:08,07:25:08,316,22,"",0,0,10694.27,0
3665020,07:26:05,07:26:05,324,23,"",0,0,10952.67,0
3665020,07:28:00,07:28:00,1072,24,"",0,0,11624.55,1
3666020,06:30:00,06:30:00,1009,1,"",0,0,0.00,1
3666020,06:31:19,06:31:19,1016,2,"",0,0,659.44,0
3666020,06:33:04,06:33:04,351,3,"",0,0,1552.24,0
3666020,06:34:09,06:34:09,354,4,"",0,0,2060.78,0
3666020,06:34:55,06:34:55,375,5,"",0,0,2480.04,0
3666020,06:35:45,06:35:45,376,6,"",0,0,2772.89,0
3666020,06:36:54,06:36:54,377,7,"",0,0,3184.75,0
3666020,06:37:59,06:37:59,357,8,"",0,0,3727.21,0
3666020,06:38:27,06:38:27,378,9,"",0,0,3939.76,0
3666020,06:39:22,06:39:22,379,10,"",0,0,4335.57,0
3666020,06:40:11,06:40:11,380,11,"",0,0,4703.22,0
3666020,06:40:49,06:40:49,1056,12,"",0,0,5019.11,0
3666020,06:41:19,06:41:19,1057,13,"",0,0,5271.42,0
3666020,06:41:57,06:41:57,1191,14,"",0,0,5617.68,0
3666020,06:42:26,06:42:26,1192,15,"",0,0,5869.32,0
3666020,06:42:49,06:42:49,1193,16,"",0,0,6081.75,0
3666020,06:43:08,06:43:08,1194,17,"",0,0,6250.29,0
3666020,06:44:00,06:44:00,870,18,"",0,0,6554.77,1
3666020,06:45:45,06:45:45,871,19,"",0,0,6959.82,0
3666020,06:46:29,06:46:29,872,20,"",0,0,7222.79,0
3666020,06:47:11,06:47:11,1039,21,"",0,0,7459.28,0
3666020,06:48:35,06:48:35,1017,22,"",0,0,7883.92,0
3666020,06:49:15,06:49:15,1018,23,"",0,0,8097.24,0
3666020,06:50:01,06:50:01,1062,24,"",0,0,8323.54,0
3666020,06:50:36,06:50:36,1019,25,"",0,0,8498.56,0
3666020,06:51:16,06:51:16,1020,26,"",0,0,8712.84,0
3666020,06:52:03,06:52:03,1021,27,"",0,0,8955.15,0
3666020,06:53:22,06:53:22,445,28,"",0,0,9410.00,0
3666020,06:54:00,06:54:00,1022,29,"",0,0,9588.05,1
3666020,06:54:22,06:54:22,1286,30,"",0,0,9756.50,0
3666020,06:55:08,06:55:08,1023,31,"",0,0,10031.40,0
3666020,06:55:57,06:55:57,1024,32,"",0,0,10320.65,0
3666020,06:56:29,06:56:29,1028,33,"",0,0,10529.20,0
3666020,06:57:14,06:57:14,1342,34,"",0,0,10787.45,0
3666020,06:57:39,06:57:39,1343,35,"",0,0,10951.85,0
3666020,06:58:00,06:58:00,127,36,"",0,0,11112.21,1
3667020,20:42:00,20:42:00,309,1,"",0,0,0.00,1
3667020,20:42:55,20:42:55,562,2,"",0,0,645.44,0
3667020,20:44:21,20:44:21,1790,3,"",0,0,1373.04,0
3667020,20:45:49,20:45:49,1710,4,"",0,0,2210.20,0
3667020,20:46:40,20:46:40,1712,5,"",0,0,2660.94,0
3667020,20:49:00,20:49:00,319,6,"",0,0,4054.04,1
3667020,20:49:25,20:49:25,322,7,"",0,0,4388.35,0
3667020,20:49:52,20:49:52,1533,8,"",0,0,4718.69,0
3667020,20:50:16,20:50:16,327,9,"",0,0,5039.88,0
3667020,20:50:59,20:50:59,328,10,"",0,0,5583.46,0
3667020,20:52:00,20:52:00,331,11,"",0,0,6442.02,1
3667020,20:54:57,20:54:57,402,12,"",0,0,7470.77,0
3667020,20:56:13,20:56:13,431,13,"",0,0,7929.49,0
3667020,20:58:23,20:58:23,432,14,"",0,0,8603.35,0
3667020,21:00:27,21:00:27,419,15,"",0,0,9221.14,0
3667020,21:01:46,21:01:46,433,16,"",0,0,9635.46,0
3667020,21:02:48,21:02:48,434,17,"",0,0,9978.60,0
3667020,21:05:27,21:05:27,1286,18,"",0,0,10805.25,0
3667020,21:06:27,21:06:27,1023,19,"",0,0,11083.49,0
3667020,21:07:27,21:07:27,1024,20,"",0,0,11372.74,0
3667020,21:08:06,21:08:06,1028,21,"",0,0,11581.31,0
3667020,21:09:02,21:09:02,1342,22,"",0,0,11839.56,0
3667020,21:09:30,21:09:30,1343,23,"",0,0,12003.97,0
3667020,21:10:00,21:10:00,127,24,"",0,0,12133.57,1
3668020,23:22:00,23:22:00,127,1,"",0,0,0.00,1
3668020,23:24:00,23:24:00,1418,2,"",0,0,824.02,1
3668020,23:25:14,23:25:14,303,3,"",0,0,1370.38,0
3668020,23:26:32,23:26:32,190,4,"",0,0,1871.14,0
3668020,23:27:46,23:27:46,1737,5,"",0,0,2259.66,0
3668020,23:29:00,23:29:00,352,6,"",0,0,2465.89,0
3668020,23:29:46,23:29:46,353,7,"",0,0,2753.91,0
3668020,23:32:11,23:32:11,355,8,"",0,0,3304.06,0
3668020,23:33:02,23:33:02,356,9,"",0,0,3681.78,0
3668020,23:34:00,23:34:00,358,10,"",0,0,4060.76,1
3668020,23:35:22,23:35:22,359,11,"",0,0,4339.57,0
3668020,23:36:51,23:36:51,621,12,"",0,0,4667.09,0
3668020,23:38:25,23:38:25,623,13,"",0,0,5067.63,0
3668020,23:38:52,23:38:52,624,14,"",0,0,5272.21,0
3668020,23:39:36,23:39:36,625,15,"",0,0,5692.58,0
3668020,23:40:38,23:40:38,626,16,"",0,0,6120.94,0
3668020,23:41:48,23:41:48,1738,17,"",0,0,6732.81,0
3668020,23:42:33,23:42:33,1739,18,"",0,0,7093.47,0
3668020,23:44:53,23:44:53,270,19,"",0,0,7981.20,0
3668020,23:45:57,23:45:57,344,20,"",0,0,8494.39,0
3668020,23:47:11,23:47:11,382,21,"",0,0,9195.66,0
3668020,23:49:00,23:49:00,1072,22,"",0,0,10152.21,1
3669010,12:07:00,12:07:00,127,1,"",0,0,0.00,1
3669010,12:08:36,12:08:36,1352,2,"",0,0,492.70,0
3669010,12:09:39,12:09:39,1353,3,"",0,0,848.69,0
3669010,12:15:22,12:15:22,493,4,"",0,0,2439.98,0
3669010,12:16:17,12:16:17,1127,5,"",0,0,2685.28,0
3669010,12:16:48,12:16:48,494,6,"",0,0,2832.15,0
3669010,12:17:30,12:17:30,495,7,"",0,0,3060.23,0
3669010,12:21:02,12:21:02,1089,8,"",0,0,4139.15,0
3669010,12:22:00,12:22:00,1288,9,"",0,0,4450.60,1
3669010,12:23:37,12:23:37,1354,10,"",0,0,4945.19,0
3669010,12:27:06,12:27:06,496,11,"",0,0,6061.16,0
3669010,12:27:45,12:27:45,497,12,"",0,0,6299.57,0
3669010,12:34:00,12:34:00,1382,13,"",0,0,8656.02,1
3670010,17:52:00,17:52:00,127,1,"",0,0,0.00,1
3670010,17:54:00,17:54:00,1418,2,"",0,0,824.02,1
3670010,17:55:14,17:55:14,303,3,"",0,0,1370.38,0
3670010,17:56:32,17:56:32,190,4,"",0,0,1871.14,0
3670010,17:57:46,17:57:46,1737,5,"",0,0,2259.66,0
3670010,17:59:00,17:59:00,352,6,"",0,0,2465.89,0
3670010,17:59:46,17:59:46,353,7,"",0,0,2753.91,0
3670010,18:02:11,18:02:11,355,8,"",0,0,3304.06,0
3670010,18:03:02,18:03:02,356,9,"",0,0,3681.78,0
3670010,18:04:00,18:04:00,358,10,"",0,0,4060.76,1
3670010,18:05:22,18:05:22,359,11,"",0,0,4339.57,0
3670010,18:06:51,18:06:51,621,12,"",0,0,4667.09,0
3670010,18:08:25,18:08:25,623,13,"",0,0,5067.63,0
3670010,18:08:52,18:08:52,624,14,"",0,0,5272.21,0
3670010,18:09:36,18:09:36,625,15,"",0,0,5692.58,0
3670010,18:10:38,18:10:38,626,16,"",0,0,6120.94,0
3670010,18:11:48,18:11:48,1738,17,"",0,0,6732.81,0
3670010,18:12:33,18:12:33,1739,18,"",0,0,7093.47,0
3670010,18:14:53,18:14:53,270,19,"",0,0,7981.20,0
3670010,18:15:57,18:15:57,344,20,"",0,0,8494.39,0
3670010,18:17:11,18:17:11,382,21,"",0,0,9195.66,0
3670010,18:19:00,18:19:00,1072,22,"",0,0,10152.21,1
3671070,22:27:00,22:27:00,156,1,"",0,0,0.00,1
3671070,22:29:50,22:29:50,159,2,"",0,0,1344.70,0
3671070,22:30:37,22:30:37,160,3,"",0,0,1885.96,0
3671070,22:32:00,22:32:00,161,4,"",0,0,2705.24,1
3671070,22:33:08,22:33:08,162,5,"",0,0,3189.65,0
3671070,22:34:34,22:34:34,164,6,"",0,0,3785.90,0
3671070,22:36:12,22:36:12,165,7,"",0,0,4466.26,0
3671070,22:37:12,22:37:12,166,8,"",0,0,4912.44,0
3671070,22:37:49,22:37:49,167,9,"",0,0,5138.22,0
3671070,22:39:07,22:39:07,168,10,"",0,0,5685.64,0
3671070,22:39:57,22:39:57,169,11,"",0,0,5967.81,0
3671070,22:40:47,22:40:47,1155,12,"",0,0,6279.31,0
3671070,22:41:41,22:41:41,170,13,"",0,0,6645.94,0
3671070,22:43:00,22:43:00,171,14,"",0,0,7146.28,1
3671070,22:47:41,22:47:41,173,15,"",0,0,8826.40,0
3671070,22:49:05,22:49:05,174,16,"",0,0,9380.75,0
3671070,22:49:40,22:49:40,1156,17,"",0,0,9575.55,0
3671070,22:50:25,22:50:25,175,18,"",0,0,9853.50,0
3671070,22:52:37,22:52:37,177,19,"",0,0,10570.99,0
3671070,22:54:01,22:54:01,179,20,"",0,0,11050.03,0
3671070,22:54:37,22:54:37,180,21,"",0,0,11218.52,0
3671070,22:55:14,22:55:14,1077,22,"",0,0,11489.24,0
3671070,22:55:50,22:55:50,1154,23,"",0,0,11708.48,0
3671070,22:57:33,22:57:33,1175,24,"",0,0,12128.50,0
3671070,22:58:42,22:58:42,1383,25,"",0,0,12562.77,0
3671070,22:59:28,22:59:28,1384,26,"",0,0,12826.64,0
3671070,23:00:33,23:00:33,1385,27,"",0,0,13226.55,0
3671070,23:02:00,23:02:00,127,28,"",0,0,13748.98,1
3672020,17:04:00,17:04:00,880,1,"",0,0,0.00,1
3672020,17:05:48,17:05:48,881,2,"",0,0,946.69,0
3672020,17:06:54,17:06:54,882,3,"",0,0,1466.23,0
3672020,17:08:08,17:08:08,883,4,"",0,0,2152.24,0
3672020,17:08:42,17:08:42,884,5,"",0,0,2379.36,0
3672020,17:09:24,17:09:24,885,6,"",0,0,2788.64,0
3672020,17:10:14,17:10:14,886,7,"",0,0,3237.38,0
3672020,17:10:58,17:10:58,887,8,"",0,0,3660.65,0
3672020,17:12:26,17:12:26,888,9,"",0,0,4385.47,0
3672020,17:14:00,17:14:00,889,10,"",0,0,5300.01,1
3672020,17:15:10,17:15:10,890,11,"",0,0,5686.13,0
3672020,17:16:27,17:16:27,891,12,"",0,0,6102.75,0
3672020,17:17:37,17:17:37,892,13,"",0,0,6414.77,0
3672020,17:19:31,17:19:31,893,14,"",0,0,7018.15,0
3672020,17:21:05,17:21:05,894,15,"",0,0,7516.13,0
3672020,17:22:59,17:22:59,895,16,"",0,0,8077.91,0
3672020,17:28:00,17:28:00,1207,17,"",0,0,9612.29,1
3672020,17:29:44,17:29:44,896,18,"",0,0,10194.87,0
3672020,17:31:23,17:31:23,897,19,"",0,0,10760.95,0
3672020,17:31:54,17:31:54,898,20,"",0,0,10904.93,0
3672020,17:32:36,17:32:36,899,21,"",0,0,11138.15,0
3672020,17:34:06,17:34:06,900,22,"",0,0,11646.03,0
3672020,17:35:15,17:35:15,901,23,"",0,0,12010.75,0
3672020,17:36:10,17:36:10,902,24,"",0,0,12314.79,0
3672020,17:38:07,17:38:07,903,25,"",0,0,13181.53,0
3672020,17:40:42,17:40:42,158,26,"",0,0,13921.04,0
3672020,17:42:00,17:42:00,156,27,"",0,0,14279.19,1
3672020,17:48:09,17:48:09,759,28,"",0,0,16335.81,0
3672020,17:49:36,17:49:36,987,29,"",0,0,16871.66,0
3672020,17:50:40,17:50:40,988,30,"",0,0,17258.51,0
3672020,17:53:13,17:53:13,912,31,"",0,0,17981.73,0
3672020,17:54:01,17:54:01,913,32,"",0,0,18270.40,0
3672020,17:55:04,17:55:04,914,33,"",0,0,18672.06,0
3672020,17:56:14,17:56:14,915,34,"",0,0,19097.85,0
3672020,17:57:57,17:57:57,916,35,"",0,0,19708.51,0
3672020,18:00:00,18:00:00,246,36,"",0,0,20327.52,1
3673070,07:22:00,07:22:00,1269,1,"",0,0,0.00,1
3673070,07:23:50,07:23:50,594,2,"",0,0,764.50,0
3673070,07:24:57,07:24:57,1601,3,"",0,0,1075.91,0
3673070,07:26:02,07:26:02,614,4,"",0,0,1364.41,0
3673070,07:26:46,07:26:46,1619,5,"",0,0,1684.60,0
3673070,07:28:04,07:28:04,1620,6,"",0,0,2126.71,0
3673070,07:29:42,07:29:42,627,7,"",0,0,2742.43,0
3673070,07:30:15,07:30:15,2927,8,"",0,0,2952.13,0
3673070,07:30:56,07:30:56,2929,9,"",0,0,3200.61,0
3673070,07:32:11,07:32:11,814,10,"",0,0,3694.46,0
3673070,07:33:00,07:33:00,820,11,"",0,0,3996.20,1
3673070,07:33:54,07:33:54,812,12,"",0,0,4207.81,0
3673070,07:35:12,07:35:12,2937,13,"",0,0,4540.75,0
3673070,07:36:23,07:36:23,335,14,"",0,0,4934.76,0
3673070,07:37:30,07:37:30,336,15,"",0,0,5285.20,0
3673070,07:38:11,07:38:11,337,16,"",0,0,5539.82,0
3673070,07:39:24,07:39:24,1178,17,"",0,0,5908.21,0
3673070,07:40:10,07:40:10,1396,18,"",0,0,6145.91,0
3673070,07:40:58,07:40:58,1124,19,"",0,0,6433.01,0
3673070,07:41:40,07:41:40,182,20,"",0,0,6641.30,0
3673070,07:42:19,07:42:19,187,21,"",0,0,6933.80,0
3673070,07:43:18,07:43:18,2946,22,"",0,0,7312.44,0
3673070,07:44:45,07:44:45,184,23,"",0,0,7694.38,0
3673070,07:45:31,07:45:31,185,24,"",0,0,7911.38,0
3673070,07:46:37,07:46:37,188,25,"",0,0,8296.50,0
3673070,07:47:14,07:47:14,189,26,"",0,0,8481.37,0
3673070,07:49:00,07:49:00,127,27,"",0,0,9153.79,1
3674050,23:22:00,23:22:00,1390,1,"",0,0,0.00,1
3674050,23:23:05,23:23:05,1391,2,"",0,0,527.50,0
3674050,23:23:44,23:23:44,1393,3,"",0,0,749.42,0
3674050,23:24:48,23:24:48,826,4,"",0,0,1275.89,0
3674050,23:25:24,23:25:24,1398,5,"",0,0,1541.53,0
3674050,23:26:05,23:26:05,1242,6,"",0,0,1828.97,0
3674050,23:27:09,23:27:09,598,7,"",0,0,2253.56,0
3674050,23:27:39,23:27:39,599,8,"",0,0,2480.09,0
3674050,23:28:17,23:28:17,600,9,"",0,0,2758.02,0
3674050,23:30:20,23:30:20,601,10,"",0,0,3577.36,0
3674050,23:31:19,23:31:19,602,11,"",0,0,3935.98,0
3674050,23:32:00,23:32:00,596,12,"",0,0,4228.97,1
3674050,23:32:45,23:32:45,1675,13,"",0,0,4455.80,0
3674050,23:33:50,23:33:50,605,14,"",0,0,4879.82,0
3674050,23:35:34,23:35:34,606,15,"",0,0,5421.71,0
3674050,23:36:42,23:36:42,1403,16,"",0,0,5786.29,0
3674050,23:37:27,23:37:27,607,17,"",0,0,6003.99,0
3674050,23:38:26,23:38:26,608,18,"",0,0,6325.97,0
3674050,23:41:00,23:41:00,609,19,"",0,0,6945.36,1
3674050,23:41:47,23:41:47,1250,20,"",0,0,7346.51,0
3674050,23:42:50,23:42:50,3064,21,"",0,0,7770.40,0
3674050,23:43:46,23:43:46,610,22,"",0,0,8198.17,0
3674050,23:45:15,23:45:15,611,23,"",0,0,8853.18,0
3674050,23:46:25,23:46:25,603,24,"",0,0,9364.85,0
3674050,23:47:07,23:47:07,612,25,"",0,0,9597.10,0
3674050,23:48:17,23:48:17,511,26,"",0,0,10084.15,0
3674050,23:49:26,23:49:26,450,27,"",0,0,10587.37,0
3674050,23:50:57,23:50:57,1132,28,"",0,0,11290.28,0
3674050,23:52:00,23:52:00,127,29,"",0,0,11933.48,1
3675080,16:55:00,16:55:00,1099,1,"",0,0,0.00,1
3675080,16:55:55,16:55:55,1100,2,"",0,0,284.21,0
3675080,16:56:18,16:56:18,1101,3,"",0,0,456.76,0
3675080,16:56:56,16:56:56,1061,4,"",0,0,720.23,0
3675080,16:58:53,16:58:53,1102,5,"",0,0,1262.41,0
3675080,16:59:22,16:59:22,1096,6,"",0,0,1478.43,0
3675080,16:59:53,16:59:53,1103,7,"",0,0,1757.25,0
3675080,17:01:22,17:01:22,1365,8,"",0,0,2209.87,0
3675080,17:02:09,17:02:09,1105,9,"",0,0,2475.79,0
3675080,17:03:01,17:03:01,1104,10,"",0,0,2885.72,0
3675080,17:03:31,17:03:31,1364,11,"",0,0,3114.97,0
3675080,17:04:00,17:04:00,908,12,"",0,0,3344.22,0
3675080,17:04:44,17:04:44,1366,13,"",0,0,3644.28,0
3675080,17:05:29,17:05:29,1108,14,"",0,0,3987.06,0
3675080,17:07:00,17:07:00,1289,15,"",0,0,4628.81,1
3675080,17:08:04,17:08:04,1109,16,"",0,0,4994.46,0
3675080,17:08:31,17:08:31,1110,17,"",0,0,5130.03,0
3675080,17:09:31,17:09:31,1111,18,"",0,0,5406.14,0
3675080,17:10:54,17:10:54,1112,19,"",0,0,5883.32,0
3675080,17:12:03,17:12:03,1113,20,"",0,0,6228.98,0
3675080,17:12:43,17:12:43,1367,21,"",0,0,6436.08,0
3675080,17:14:35,17:14:35,597,22,"",0,0,6972.37,0
3675080,17:17:00,17:17:00,595,23,"",0,0,7520.65,0
3675080,17:18:01,17:18:01,1114,24,"",0,0,7859.75,0
3675080,17:19:03,17:19:03,1115,25,"",0,0,8232.68,0
3675080,17:19:41,17:19:41,1369,26,"",0,0,8472.90,0
3675080,17:20:30,17:20:30,1081,27,"",0,0,8757.63,0
3675080,17:22:00,17:22:00,1387,28,"",0,0,9253.33,1
3676050,11:00:00,11:00:00,1405,1,"",0,0,0.00,1
3676050,11:00:15,11:00:15,450,2,"",0,0,63.98,0
3676050,11:01:35,11:01:35,27,3,"",0,0,427.68,0
3676050,11:02:06,11:02:06,843,4,"",0,0,600.15,0
3676050,11:03:31,11:03:31,128,5,"",0,0,1002.02,0
3676050,11:04:21,11:04:21,129,6,"",0,0,1226.98,0
3676050,11:05:27,11:05:27,132,7,"",0,0,1577.61,0
3676050,11:07:29,11:07:29,613,8,"",0,0,2005.41,0
3676050,11:10:04,11:10:04,1412,9,"",0,0,2652.85,0
3676050,11:11:26,11:11:26,1630,10,"",0,0,3054.73,0
3676050,11:11:58,11:11:58,1751,11,"",0,0,3197.25,0
3676050,11:12:46,11:12:46,1752,12,"",0,0,3416.72,0
3676050,11:13:15,11:13:15,1631,13,"",0,0,3555.79,0
3676050,11:14:00,11:14:00,909,14,"",0,0,3798.29,1
3677050,19:22:00,19:22:00,127,1,"",0,0,0.00,1
3677050,19:22:54,19:22:54,306,2,"",0,0,383.05,0
3677050,19:23:48,19:23:48,307,3,"",0,0,598.36,0
3677050,19:24:43,19:24:43,641,4,"",0,0,883.64,0
3677050,19:25:37,19:25:37,640,5,"",0,0,1172.42,0
3677050,19:26:20,19:26:20,642,6,"",0,0,1451.48,0
3677050,19:27:00,19:27:00,643,7,"",0,0,1681.83,1
3677050,19:28:22,19:28:22,645,8,"",0,0,2128.34,0
3677050,19:28:57,19:28:57,646,9,"",0,0,2320.98,0
3677050,19:30:09,19:30:09,647,10,"",0,0,2662.85,0
3677050,19:31:19,19:31:19,648,11,"",0,0,3040.98,0
3677050,19:31:56,19:31:56,649,12,"",0,0,3254.99,0
3677050,19:32:36,19:32:36,650,13,"",0,0,3490.12,0
3677050,19:33:53,19:33:53,651,14,"",0,0,3906.97,0
3677050,19:36:28,19:36:28,652,15,"",0,0,4618.76,0
3677050,19:37:20,19:37:20,440,16,"",0,0,4876.47,0
3677050,19:38:38,19:38:38,653,17,"",0,0,5100.16,0
3677050,19:39:32,19:39:32,1141,18,"",0,0,5386.33,0
3677050,19:40:47,19:40:47,654,19,"",0,0,5556.72,0
3677050,19:42:00,19:42:00,655,20,"",0,0,5810.16,1
3677050,19:46:44,19:46:44,1257,21,"",0,0,7540.29,0
3677050,19:47:22,19:47:22,1258,22,"",0,0,7723.17,0
3677050,19:48:46,19:48:46,1259,23,"",0,0,8303.60,0
3677050,19:52:00,19:52:00,1260,24,"",0,0,9416.67,1
3678020,15:30:00,15:30:00,1009,1,"",0,0,0.00,1
3678020,15:31:46,15:31:46,1016,2,"",0,0,659.49,0
3678020,15:34:43,15:34:43,1733,3,"",0,0,1818.44,0
3678020,15:50:00,15:50:00,127,4,"",0,0,8139.66,1
3679070,10:48:00,10:48:00,791,1,"",0,0,0.00,1
3679070,10:49:00,10:49:00,792,2,"",0,0,246.64,0
3679070,10:49:50,10:49:50,793,3,"",0,0,540.30,0
3679070,10:50:31,10:50:31,1030,4,"",0,0,777.92,0
3679070,10:51:03,10:51:03,794,5,"",0,0,946.07,0
3679070,10:53:09,10:53:09,510,6,"",0,0,1575.16,0
3679070,10:54:25,10:54:25,511,7,"",0,0,2001.14,0
3679070,10:56:18,10:56:18,982,8,"",0,0,2554.09,0
3679070,10:56:59,10:56:59,449,9,"",0,0,2761.15,0
3679070,10:59:00,10:59:00,127,10,"",0,0,3412.50,1
3680010,18:14:00,18:14:00,1072,1,"",0,0,0.00,1
3680010,18:15:04,18:15:04,930,2,"",0,0,400.08,0
3680010,18:15:33,18:15:33,931,3,"",0,0,650.93,0
3680010,18:16:41,18:16:41,1073,4,"",0,0,1085.05,0
3680010,18:17:20,18:17:20,932,5,"",0,0,1315.04,0
3680010,18:17:55,18:17:55,933,6,"",0,0,1593.81,0
3680010,18:19:00,18:19:00,934,7,"",0,0,1894.97,1
3680010,18:20:09,18:20:09,936,8,"",0,0,2191.26,0
3680010,18:20:38,18:20:38,937,9,"",0,0,2385.58,0
3680010,18:22:06,18:22:06,1670,10,"",0,0,2928.07,0
3680010,18:23:23,18:23:23,1671,11,"",0,0,3307.56,0
3680010,18:24:17,18:24:17,1672,12,"",0,0,3705.76,0
3680010,18:25:12,18:25:12,939,13,"",0,0,4182.97,0
3680010,18:26:48,18:26:48,940,14,"",0,0,4588.91,0
3680010,18:27:21,18:27:21,943,15,"",0,0,4808.01,0
3680010,18:28:03,18:28:03,944,16,"",0,0,5097.71,0
3680010,18:28:37,18:28:37,1255,17,"",0,0,5338.96,0
3680010,18:29:59,18:29:59,945,18,"",0,0,5783.84,0
3680010,18:31:08,18:31:08,946,19,"",0,0,6194.28,0
3680010,18:31:48,18:31:48,1673,20,"",0,0,6435.17,0
3680010,18:32:30,18:32:30,1674,21,"",0,0,6756.76,0
3680010,18:33:12,18:33:12,1675,22,"",0,0,7028.19,0
3680010,18:34:02,18:34:02,605,23,"",0,0,7452.21,0
3680010,18:35:00,18:35:00,364,24,"",0,0,7706.42,1
3681050,20:58:00,20:58:00,421,1,"",0,0,0.00,1
3681050,20:58:52,20:58:52,423,2,"",0,0,227.75,0
3681050,20:59:56,20:59:56,424,3,"",0,0,481.58,0
3681050,21:00:37,21:00:37,425,4,"",0,0,672.08,0
3681050,21:02:04,21:02:04,426,5,"",0,0,1008.42,0
3681050,21:03:05,21:03:05,1337,6,"",0,0,1239.38,0
3681050,21:03:48,21:03:48,1095,7,"",0,0,1467.93,0
3681050,21:04:44,21:04:44,427,8,"",0,0,1747.87,0
3681050,21:05:33,21:05:33,1097,9,"",0,0,1946.62,0
3681050,21:08:01,21:08:01,428,10,"",0,0,2132.69,0
3681050,21:09:00,21:09:00,429,11,"",0,0,2361.75,1
3681050,21:09:48,21:09:48,824,12,"",0,0,2776.78,0
3681050,21:10:45,21:10:45,862,13,"",0,0,3303.92,0
3681050,21:11:36,21:11:36,825,14,"",0,0,3736.11,0
3681050,21:12:34,21:12:34,827,15,"",0,0,4198.32,0
3681050,21:13:05,21:13:05,684,16,"",0,0,4499.60,0
3681050,21:13:22,21:13:22,685,17,"",0,0,4637.03,0
3681050,21:13:56,21:13:56,686,18,"",0,0,4923.39,0
3681050,21:14:35,21:14:35,433,19,"",0,0,5254.11,0
3681050,21:15:12,21:15:12,434,20,"",0,0,5597.25,0
3681050,21:15:41,21:15:41,1339,21,"",0,0,5858.65,0
3681050,21:16:05,21:16:05,830,22,"",0,0,6051.01,0
3681050,21:16:47,21:16:47,831,23,"",0,0,6422.34,0
3681050,21:17:12,21:17:12,436,24,"",0,0,6664.36,0
3681050,21:17:31,21:17:31,1340,25,"",0,0,6831.96,0
3681050,21:18:03,21:18:03,832,26,"",0,0,7158.12,0
3681050,21:18:39,21:18:39,27,27,"",0,0,7490.41,0
3681050,21:18:56,21:18:56,843,28,"",0,0,7662.86,0
3681050,21:20:00,21:20:00,127,29,"",0,0,8472.53,1
3682080,18:08:00,18:08:00,467,1,"",0,0,0.00,1
3682080,18:10:41,18:10:41,441,2,"",0,0,1881.61,0
3682080,18:11:17,18:11:17,3067,3,"",0,0,2118.91,0
3682080,18:14:53,18:14:53,1723,4,"",0,0,4719.50,0
3682080,18:15:26,18:15:26,1724,5,"",0,0,5101.09,0
3682080,18:15:53,18:15:53,1725,6,"",0,0,5409.98,0
3682080,18:16:22,18:16:22,1726,7,"",0,0,5710.60,0
3682080,18:22:12,18:22:12,120,8,"",0,0,10332.43,0
3682080,18:24:00,18:24:00,1368,9,"",0,0,11401.96,1
3682080,18:28:46,18:28:46,838,10,"",0,0,13132.21,0
3682080,18:30:00,18:30:00,1372,11,"",0,0,13633.35,1
3683070,18:37:00,18:37:00,1390,1,"",0,0,0.00,1
3683070,18:37:52,18:37:52,1391,2,"",0,0,527.50,0
3683070,18:38:23,18:38:23,1393,3,"",0,0,749.42,0
3683070,18:39:15,18:39:15,826,4,"",0,0,1275.89,0
3683070,18:39:43,18:39:43,1398,5,"",0,0,1541.53,0
3683070,18:40:16,18:40:16,1242,6,"",0,0,1828.97,0
3683070,18:41:07,18:41:07,598,7,"",0,0,2253.56,0
3683070,18:41:31,18:41:31,599,8,"",0,0,2480.09,0
3683070,18:42:01,18:42:01,600,9,"",0,0,2758.02,0
3683070,18:43:40,18:43:40,601,10,"",0,0,3577.36,0
3683070,18:44:27,18:44:27,602,11,"",0,0,3935.98,0
3683070,18:45:00,18:45:00,596,12,"",0,0,4228.97,1
3683070,18:45:35,18:45:35,1675,13,"",0,0,4455.80,0
3683070,18:46:26,18:46:26,605,14,"",0,0,4879.82,0
3683070,18:47:46,18:47:46,606,15,"",0,0,5421.71,0
3683070,18:48:39,18:48:39,1403,16,"",0,0,5786.29,0
3683070,18:49:14,18:49:14,607,17,"",0,0,6003.99,0
3683070,18:50:00,18:50:00,608,18,"",0,0,6325.97,0
3683070,18:52:00,18:52:00,609,19,"",0,0,6945.36,1
3683070,18:53:05,18:53:05,1250,20,"",0,0,7346.51,0
3683070,18:54:30,18:54:30,3064,21,"",0,0,7770.40,0
3683070,18:55:47,18:55:47,610,22,"",0,0,8198.17,0
3683070,18:57:48,18:57:48,611,23,"",0,0,8853.18,0
3683070,18:59:23,18:59:23,603,24,"",0,0,9364.85,0
3683070,19:00:21,19:00:21,612,25,"",0,0,9597.10,0
3683070,19:01:56,19:01:56,511,26,"",0,0,10084.15,0
3683070,19:03:30,19:03:30,450,27,"",0,0,10587.37,0
3683070,19:05:34,19:05:34,1132,28,"",0,0,11290.28,0
3683070,19:07:00,19:07:00,127,29,"",0,0,11933.48,1
3684080,16:30:00,16:30:00,127,1,"",0,0,0.00,1
3684080,16:31:12,16:31:12,995,2,"",0,0,465.39,0
3684080,16:31:36,16:31:36,968,3,"",0,0,608.20,0
3684080,16:32:07,16:32:07,1026,4,"",0,0,801.43,0
3684080,16:33:10,16:33:10,1006,5,"",0,0,1250.32,0
3684080,16:33:55,16:33:55,1007,6,"",0,0,1531.77,0
3684080,16:34:28,16:34:28,1008,7,"",0,0,1739.97,0
3684080,16:34:56,16:34:56,644,8,"",0,0,1908.26,0
3684080,16:35:42,16:35:42,1031,9,"",0,0,2242.03,0
3684080,16:36:10,16:36:10,446,10,"",0,0,2410.23,0
3684080,16:36:30,16:36:30,1032,11,"",0,0,2555.47,0
3684080,16:36:50,16:36:50,1033,12,"",0,0,2681.86,0
3684080,16:37:18,16:37:18,1029,13,"",0,0,2872.75,0
3684080,16:37:55,16:37:55,1034,14,"",0,0,3096.98,0
3684080,16:38:32,16:38:32,994,15,"",0,0,3369.36,0
3684080,16:39:39,16:39:39,420,16,"",0,0,3765.71,0
3684080,16:40:23,16:40:23,347,17,"",0,0,4103.50,0
3684080,16:41:15,16:41:15,348,18,"",0,0,4382.35,0
3684080,16:42:00,16:42:00,1125,19,"",0,0,4600.41,1
3684080,16:42:48,16:42:48,911,20,"",0,0,4819.75,0
3684080,16:43:23,16:43:23,1012,21,"",0,0,4980.35,0
3684080,16:43:46,16:43:46,1013,22,"",0,0,5087.63,0
3684080,16:44:14,16:44:14,1014,23,"",0,0,5285.35,0
3684080,16:44:53,16:44:53,1015,24,"",0,0,5528.02,0
3684080,16:45:41,16:45:41,1038,25,"",0,0,5870.74,0
3684080,16:46:22,16:46:22,1040,26,"",0,0,6154.91,0
3684080,16:47:00,16:47:00,1041,27,"",0,0,6400.63,1
3684080,16:47:39,16:47:39,1795,28,"",0,0,6614.69,0
3684080,16:48:07,16:48:07,1042,29,"",0,0,6791.59,0
3684080,16:48:54,16:48:54,1043,30,"",0,0,7052.45,0
3684080,16:49:17,16:49:17,1044,31,"",0,0,7162.20,0
3684080,16:49:54,16:49:54,1045,32,"",0,0,7407.77,0
3684080,16:50:26,16:50:26,1046,33,"",0,0,7632.44,0
3684080,16:50:55,16:50:55,991,34,"",0,0,7829.67,0
3684080,16:52:28,16:52:28,1047,35,"",0,0,8327.42,0
3684080,16:52:57,16:52:57,992,36,"",0,0,8489.95,0
3684080,16:53:40,16:53:40,993,37,"",0,0,8663.12,0
3684080,16:53:57,16:53:57,1048,38,"",0,0,8777.25,0
3684080,16:54:35,16:54:35,1049,39,"",0,0,9025.79,0
3684080,16:55:26,16:55:26,1050,40,"",0,0,9380.14,0
3684080,16:55:49,16:55:49,1051,41,"",0,0,9503.90,0
3684080,16:58:11,16:58:11,1011,42,"",0,0,10451.48,0
3684080,16:59:03,16:59:03,1010,43,"",0,0,10800.79,0
3684080,17:00:00,17:00:00,1009,44,"",0,0,11226.69,1
3685080,10:00:00,10:00:00,127,1,"",0,0,0.00,1
3685080,10:01:20,10:01:20,306,2,"",0,0,383.05,0
3685080,10:02:40,10:02:40,307,3,"",0,0,598.36,0
3685080,10:04:13,10:04:13,1163,4,"",0,0,938.88,0
3685080,10:04:48,10:04:48,1164,5,"",0,0,1081.57,0
3685080,10:05:30,10:05:30,973,6,"",0,0,1233.04,0
3685080,10:06:21,10:06:21,1167,7,"",0,0,1474.85,0
3685080,10:07:13,10:07:13,1165,8,"",0,0,1702.46,0
3685080,10:07:45,10:07:45,554,9,"",0,0,1817.15,0
3685080,10:08:36,10:08:36,1166,10,"",0,0,2053.75,0
3685080,10:10:00,10:10:00,555,11,"",0,0,2348.90,1
3685080,10:10:20,10:10:20,556,12,"",0,0,2488.88,0
3685080,10:10:55,10:10:55,1168,13,"",0,0,2713.04,0
3685080,10:11:22,10:11:22,552,14,"",0,0,2893.66,0
3685080,10:12:30,10:12:30,553,15,"",0,0,3149.49,0
3685080,10:13:13,10:13:13,557,16,"",0,0,3447.12,0
3685080,10:13:51,10:13:51,558,17,"",0,0,3673.07,0
3685080,10:14:10,10:14:10,1169,18,"",0,0,3782.00,0
3685080,10:15:22,10:15:22,559,19,"",0,0,4122.15,0
3685080,10:15:49,10:15:49,560,20,"",0,0,4329.14,0
3685080,10:16:41,10:16:41,561,21,"",0,0,4573.45,0
3685080,10:17:27,10:17:27,563,22,"",0,0,4892.27,0
3685080,10:17:54,10:17:54,1334,23,"",0,0,5068.87,0
3685080,10:18:16,10:18:16,564,24,"",0,0,5227.95,0
3685080,10:19:13,10:19:13,566,25,"",0,0,5616.85,0
3685080,10:19:39,10:19:39,567,26,"",0,0,5789.09,0
3685080,10:20:00,10:20:00,568,27,"",0,0,5928.64,1
3686050,23:00:00,23:00:00,698,1,"",0,0,0.00,1
3686050,23:04:08,23:04:08,699,2,"",0,0,1342.69,0
3686050,23:05:36,23:05:36,700,3,"",0,0,1829.07,0
3686050,23:06:59,23:06:59,701,4,"",0,0,2198.70,0
3686050,23:08:05,23:08:05,702,5,"",0,0,2558.40,0
3686050,23:09:58,23:09:58,703,6,"",0,0,3077.30,0
3686050,23:12:00,23:12:00,704,7,"",0,0,3693.27,1
3686050,23:13:55,23:13:55,705,8,"",0,0,4462.58,0
3686050,23:14:48,23:14:48,706,9,"",0,0,4751.91,0
3686050,23:16:14,23:16:14,707,10,"",0,0,5277.31,0
3686050,23:17:30,23:17:30,1070,11,"",0,0,5754.55,0
3686050,23:18:38,23:18:38,708,12,"",0,0,6199.62,0
3686050,23:19:29,23:19:29,709,13,"",0,0,6491.13,0
3686050,23:21:34,23:21:34,710,14,"",0,0,7158.78,0
3686050,23:22:24,23:22:24,711,15,"",0,0,7377.47,0
3686050,23:23:32,23:23:32,437,16,"",0,0,7767.98,0
3686050,23:25:00,23:25:00,458,17,"",0,0,8148.34,1
3687070,10:50:00,10:50:00,467,1,"",0,0,0.00,1
3687070,10:52:05,10:52:05,468,2,"",0,0,726.28,0
3687070,10:52:36,10:52:36,469,3,"",0,0,909.28,0
3687070,10:53:59,10:53:59,470,4,"",0,0,1297.99,0
3687070,10:55:17,10:55:17,439,5,"",0,0,1786.43,0
3687070,10:56:10,10:56:10,471,6,"",0,0,2053.83,0
3687070,10:57:11,10:57:11,472,7,"",0,0,2345.89,0
3687070,10:58:33,10:58:33,473,8,"",0,0,2688.49,0
3687070,10:59:20,10:59:20,474,9,"",0,0,2929.82,0
3687070,11:00:01,11:00:01,475,10,"",0,0,3119.91,0
3687070,11:00:48,11:00:48,476,11,"",0,0,3372.85,0
3687070,11:01:21,11:01:21,477,12,"",0,0,3559.86,0
3687070,11:01:55,11:01:55,478,13,"",0,0,3767.32,0
3687070,11:02:35,11:02:35,479,14,"",0,0,4019.47,0
3687070,11:03:24,11:03:24,480,15,"",0,0,4337.91,0
3687070,11:03:57,11:03:57,481,16,"",0,0,4515.20,0
3687070,11:06:41,11:06:41,710,17,"",0,0,5493.35,0
3687070,11:07:30,11:07:30,711,18,"",0,0,5712.04,0
3687070,11:08:35,11:08:35,437,19,"",0,0,6102.55,0
3687070,11:10:00,11:10:00,458,20,"",0,0,6482.41,1
3687070,11:14:56,11:14:56,482,21,"",0,0,8020.85,0
3687070,11:15:51,11:15:51,483,22,"",0,0,8343.79,0
3687070,11:16:35,11:16:35,484,23,"",0,0,8606.91,0
3687070,11:17:13,11:17:13,485,24,"",0,0,8825.67,0
3687070,11:17:57,11:17:57,486,25,"",0,0,9101.41,0
3687070,11:19:50,11:19:50,487,26,"",0,0,9792.07,0
3687070,11:21:20,11:21:20,488,27,"",0,0,10286.42,0
3687070,11:23:09,11:23:09,489,28,"",0,0,10936.06,0
3687070,11:23:48,11:23:48,490,29,"",0,0,11183.36,0
3687070,11:24:50,11:24:50,491,30,"",0,0,11544.03,0
3687070,11:26:16,11:26:16,293,31,"",0,0,12012.53,0
3687070,11:26:56,11:26:56,294,32,"",0,0,12264.28,0
3687070,11:28:33,11:28:33,295,33,"",0,0,12829.86,0
3687070,11:29:22,11:29:22,296,34,"",0,0,13172.09,0
3687070,11:30:28,11:30:28,298,35,"",0,0,13544.20,0
3687070,11:31:19,11:31:19,299,36,"",0,0,13820.81,0
3687070,11:32:34,11:32:34,301,37,"",0,0,14275.09,0
3687070,11:32:56,11:32:56,302,38,"",0,0,14398.74,0
3687070,11:34:29,11:34:29,304,39,"",0,0,14987.26,0
3687070,11:35:07,11:35:07,1328,40,"",0,0,15209.49,0
3687070,11:37:00,11:37:00,127,41,"",0,0,15943.72,1
3688050,09:00:00,09:00:00,246,1,"",0,0,0.00,1
3688050,09:01:05,09:01:05,247,2,"",0,0,429.78,0
3688050,09:02:16,09:02:16,1199,3,"",0,0,890.61,0
3688050,09:03:24,09:03:24,1200,4,"",0,0,1329.16,0
3688050,09:03:52,09:03:52,1201,5,"",0,0,1502.37,0
3688050,09:04:46,09:04:46,1202,6,"",0,0,1841.12,0
3688050,09:05:42,09:05:42,1203,7,"",0,0,2194.66,0
3688050,09:06:33,09:06:33,1204,8,"",0,0,2482.22,0
3688050,09:07:25,09:07:25,1205,9,"",0,0,2805.97,0
3688050,09:10:16,09:10:16,1219,10,"",0,0,3695.76,0
3688050,09:11:22,09:11:22,1220,11,"",0,0,4126.72,0
3688050,09:12:38,09:12:38,1221,12,"",0,0,4685.34,0
3688050,09:17:47,09:17:47,158,13,"",0,0,6290.01,0
3688050,09:19:00,09:19:00,156,14,"",0,0,6646.62,1
3688050,09:21:15,09:21:15,1222,15,"",0,0,7257.58,0
3688050,09:21:40,09:21:40,1223,16,"",0,0,7418.82,0
3688050,09:22:43,09:22:43,1224,17,"",0,0,7843.23,0
3688050,09:24:19,09:24:19,1225,18,"",0,0,8446.54,0
3688050,09:25:11,09:25:11,1226,19,"",0,0,8728.81,0
3688050,09:26:32,09:26:32,1227,20,"",0,0,9174.05,0
3688050,09:27:12,09:27:12,1210,21,"",0,0,9389.88,0
3688050,09:27:58,09:27:58,1236,22,"",0,0,9624.24,0
3688050,09:29:36,09:29:36,1237,23,"",0,0,10190.05,0
3688050,09:31:00,09:31:00,1207,24,"",0,0,10701.15,1
3688050,09:32:58,09:32:58,1208,25,"",0,0,11237.47,0
3688050,09:34:47,09:34:47,1209,26,"",0,0,11689.48,0
3688050,09:37:15,09:37:15,1228,27,"",0,0,12536.44,0
3688050,09:39:32,09:39:32,1238,28,"",0,0,13300.54,0
3688050,09:41:33,09:41:33,1229,29,"",0,0,13952.10,0
3688050,09:42:32,09:42:32,1211,30,"",0,0,14288.44,0
3688050,09:43:38,09:43:38,904,31,"",0,0,14622.62,0
3688050,09:45:00,09:45:00,1212,32,"",0,0,15100.71,1
3688050,09:47:36,09:47:36,1230,33,"",0,0,15923.66,0
3688050,09:50:51,09:50:51,1231,34,"",0,0,16797.04,0
3688050,09:51:55,09:51:55,1232,35,"",0,0,17107.86,0
3688050,09:53:05,09:53:05,1233,36,"",0,0,17427.15,0
3688050,09:55:05,09:55:05,1234,37,"",0,0,18001.45,0
3688050,09:57:13,09:57:13,1235,38,"",0,0,18626.72,0
3688050,09:59:00,09:59:00,880,39,"",0,0,19085.73,1
3689080,07:07:00,07:07:00,2955,1,"",0,0,0.00,1
3689080,07:07:35,07:07:35,2953,2,"",0,0,241.19,0
3689080,07:08:39,07:08:39,662,3,"",0,0,613.17,0
3689080,07:09:12,07:09:12,663,4,"",0,0,782.80,0
3689080,07:10:11,07:10:11,664,5,"",0,0,1096.91,0
3689080,07:10:45,07:10:45,444,6,"",0,0,1331.17,0
3689080,07:11:15,07:11:15,1133,7,"",0,0,1532.45,0
3689080,07:12:22,07:12:22,983,8,"",0,0,2017.54,0
3689080,07:12:59,07:12:59,1052,9,"",0,0,2157.95,0
3689080,07:13:58,07:13:58,1053,10,"",0,0,2522.34,0
3689080,07:14:37,07:14:37,1054,11,"",0,0,2813.49,0
3689080,07:15:03,07:15:03,1055,12,"",0,0,3000.36,0
3689080,07:15:42,07:15:42,1056,13,"",0,0,3252.65,0
3689080,07:16:18,07:16:18,1057,14,"",0,0,3504.96,0
3689080,07:17:09,07:17:09,1036,15,"",0,0,3804.32,0
3689080,07:18:34,07:18:34,1037,16,"",0,0,4350.03,0
3689080,07:19:12,07:19:12,873,17,"",0,0,4625.28,0
3689080,07:20:00,07:20:00,1246,18,"",0,0,4996.47,1
3689080,07:21:13,07:21:13,1247,19,"",0,0,5408.84,0
3689080,07:22:51,07:22:51,1248,20,"",0,0,5886.08,0
3689080,07:23:26,07:23:26,856,21,"",0,0,6067.85,0
3689080,07:24:04,07:24:04,857,22,"",0,0,6282.92,0
3689080,07:24:26,07:24:26,1249,23,"",0,0,6385.21,0
3689080,07:25:56,07:25:56,858,24,"",0,0,6852.26,0
3689080,07:26:39,07:26:39,1292,25,"",0,0,7069.19,0
3689080,07:29:16,07:29:16,27,26,"",0,0,7938.95,0
3689080,07:32:00,07:32:00,127,27,"",0,0,8924.83,1
3690080,06:08:00,06:08:00,467,1,"",0,0,0.00,1
3690080,06:10:41,06:10:41,441,2,"",0,0,1881.61,0
3690080,06:11:17,06:11:17,3067,3,"",0,0,2118.91,0
3690080,06:14:53,06:14:53,1723,4,"",0,0,4719.50,0
3690080,06:15:26,06:15:26,1724,5,"",0,0,5101.09,0
3690080,06:15:53,06:15:53,1725,6,"",0,0,5409.98,0
3690080,06:16:22,06:16:22,1726,7,"",0,0,5710.60,0
3690080,06:22:12,06:22:12,120,8,"",0,0,10332.43,0
3690080,06:24:00,06:24:00,1368,9,"",0,0,11401.96,1
3690080,06:28:46,06:28:46,838,10,"",0,0,13132.21,0
3690080,06:30:00,06:30:00,1372,11,"",0,0,13633.35,1
3691020,17:30:00,17:30:00,127,1,"",0,0,0.00,1
3691020,17:30:35,17:30:35,128,2,"",0,0,339.19,0
3691020,17:31:02,17:31:02,129,3,"",0,0,564.15,0
3691020,17:31:38,17:31:38,132,4,"",0,0,914.78,0
3691020,17:32:43,17:32:43,613,5,"",0,0,1342.62,0
3691020,17:36:30,17:36:30,206,6,"",0,0,3371.83,0
3691020,17:37:00,17:37:00,1117,7,"",0,0,3622.42,1
3691020,17:37:32,17:37:32,208,8,"",0,0,3846.61,0
3691020,17:38:00,17:38:00,209,9,"",0,0,4094.05,0
3691020,17:38:50,17:38:50,212,10,"",0,0,4466.70,0
3691020,17:39:41,17:39:41,214,11,"",0,0,4722.30,0
3691020,17:40:34,17:40:34,216,12,"",0,0,5084.93,0
3691020,17:41:18,17:41:18,218,13,"",0,0,5382.08,0
3691020,17:41:49,17:41:49,219,14,"",0,0,5618.51,0
3691020,17:42:15,17:42:15,220,15,"",0,0,5846.39,0
3691020,17:42:51,17:42:51,221,16,"",0,0,6116.13,0
3691020,17:44:02,17:44:02,222,17,"",0,0,6664.71,0
3691020,17:45:07,17:45:07,223,18,"",0,0,7180.66,0
3691020,17:46:00,17:46:00,225,19,"",0,0,7601.23,1
3691020,17:47:41,17:47:41,226,20,"",0,0,8155.31,0
3691020,17:49:38,17:49:38,230,21,"",0,0,8805.12,0
3691020,17:51:46,17:51:46,232,22,"",0,0,9433.48,0
3691020,17:52:27,17:52:27,233,23,"",0,0,9651.05,0
3691020,17:53:43,17:53:43,234,24,"",0,0,9913.24,0
3691020,17:54:22,17:54:22,235,25,"",0,0,10096.13,0
3691020,17:56:27,17:56:27,237,26,"",0,0,10763.25,0
3691020,17:57:55,17:57:55,238,27,"",0,0,11166.54,0
3691020,17:59:55,17:59:55,241,28,"",0,0,11754.63,0
3691020,18:01:00,18:01:00,242,29,"",0,0,12056.16,0
3691020,18:02:16,18:02:16,243,30,"",0,0,12398.20,0
3691020,18:03:10,18:03:10,879,31,"",0,0,12644.39,0
3691020,18:04:28,18:04:28,245,32,"",0,0,12943.63,0
3691020,18:05:00,18:05:00,246,33,"",0,0,13089.89,1
3691020,18:05:38,18:05:38,247,34,"",0,0,13519.63,0
3691020,18:06:00,18:06:00,248,35,"",0,0,13746.42,0
3691020,18:06:46,18:06:46,250,36,"",0,0,14216.45,0
3691020,18:07:29,18:07:29,252,37,"",0,0,14676.07,0
3691020,18:08:11,18:08:11,254,38,"",0,0,15181.40,0
3691020,18:08:48,18:08:48,255,39,"",0,0,15552.13,0
3691020,18:09:32,18:09:32,256,40,"",0,0,16033.69,0
3691020,18:10:00,18:10:00,258,41,"",0,0,16364.29,1
3691020,18:12:00,18:12:00,183,42,"",0,0,17296.38,1
3692070,09:22:00,09:22:00,127,1,"",0,0,0.00,1
3692070,09:22:54,09:22:54,306,2,"",0,0,383.05,0
3692070,09:23:48,09:23:48,307,3,"",0,0,598.36,0
3692070,09:24:43,09:24:43,641,4,"",0,0,883.64,0
3692070,09:25:37,09:25:37,640,5,"",0,0,1172.42,0
3692070,09:26:20,09:26:20,642,6,"",0,0,1451.48,0
3692070,09:27:00,09:27:00,643,7,"",0,0,1681.83,1
3692070,09:28:22,09:28:22,645,8,"",0,0,2128.34,0
3692070,09:28:57,09:28:57,646,9,"",0,0,2320.98,0
3692070,09:30:09,09:30:09,647,10,"",0,0,2662.85,0
3692070,09:31:19,09:31:19,648,11,"",0,0,3040.98,0
3692070,09:31:56,09:31:56,649,12,"",0,0,3254.99,0
3692070,09:32:36,09:32:36,650,13,"",0,0,3490.12,0
3692070,09:33:53,09:33:53,651,14,"",0,0,3906.97,0
3692070,09:36:28,09:36:28,652,15,"",0,0,4618.76,0
3692070,09:37:20,09:37:20,440,16,"",0,0,4876.47,0
3692070,09:38:38,09:38:38,653,17,"",0,0,5100.16,0
3692070,09:39:32,09:39:32,1141,18,"",0,0,5386.33,0
3692070,09:40:47,09:40:47,654,19,"",0,0,5556.72,0
3692070,09:42:00,09:42:00,655,20,"",0,0,5810.16,1
3692070,09:46:44,09:46:44,1257,21,"",0,0,7540.29,0
3692070,09:47:22,09:47:22,1258,22,"",0,0,7723.17,0
3692070,09:48:46,09:48:46,1259,23,"",0,0,8303.60,0
3692070,09:52:00,09:52:00,1260,24,"",0,0,9416.67,1
3693020,20:18:00,20:18:00,791,1,"",0,0,0.00,1
3693020,20:19:00,20:19:00,792,2,"",0,0,246.64,0
3693020,20:19:50,20:19:50,793,3,"",0,0,540.30,0
3693020,20:20:31,20:20:31,1030,4,"",0,0,777.92,0
3693020,20:21:03,20:21:03,794,5,"",0,0,946.07,0
3693020,20:23:09,20:23:09,510,6,"",0,0,1575.16,0
3693020,20:24:25,20:24:25,511,7,"",0,0,2001.14,0
3693020,20:26:18,20:26:18,982,8,"",0,0,2554.09,0
3693020,20:26:59,20:26:59,449,9,"",0,0,2761.15,0
3693020,20:29:00,20:29:00,127,10,"",0,0,3412.50,1
3694080,19:04:00,19:04:00,1382,1,"",0,0,0.00,1
3694080,19:07:25,19:07:25,501,2,"",0,0,1112.57,0
3694080,19:09:00,19:09:00,1330,3,"",0,0,1617.02,0
3694080,19:09:55,19:09:55,499,4,"",0,0,1949.42,0
3694080,19:10:28,19:10:28,500,5,"",0,0,2128.16,0
3694080,19:11:28,19:11:28,502,6,"",0,0,2393.52,0
3694080,19:12:33,19:12:33,503,7,"",0,0,2805.99,0
3694080,19:13:36,19:13:36,504,8,"",0,0,3208.25,0
3694080,19:15:14,19:15:14,878,9,"",0,0,3581.51,0
3694080,19:16:09,19:16:09,505,10,"",0,0,3818.61,0
3694080,19:18:54,19:18:54,506,11,"",0,0,4918.05,0
3694080,19:20:35,19:20:35,1355,12,"",0,0,5383.69,0
3694080,19:22:00,19:22:00,1289,13,"",0,0,5873.55,1
3694080,19:23:10,19:23:10,1109,14,"",0,0,6239.20,0
3694080,19:26:14,19:26:14,508,15,"",0,0,7283.90,0
3694080,19:27:20,19:27:20,509,16,"",0,0,7592.07,0
3694080,19:28:06,19:28:06,1690,17,"",0,0,7828.30,0
3694080,19:33:24,19:33:24,982,18,"",0,0,9382.84,0
3694080,19:34:03,19:34:03,449,19,"",0,0,9589.90,0
3694080,19:36:00,19:36:00,127,20,"",0,0,10239.80,1
3695050,08:06:00,08:06:00,1797,1,"",0,0,0.00,1
3695050,08:16:55,08:16:55,1524,2,"",0,0,6166.85,0
3695050,08:19:18,08:19:18,1525,3,"",0,0,7219.08,0
3695050,08:21:19,08:21:19,1526,4,"",0,0,8199.26,0
3695050,08:23:00,08:23:00,1467,5,"",0,0,8827.45,1
3695050,08:25:07,08:25:07,1527,6,"",0,0,9424.04,0
3695050,08:27:16,08:27:16,1528,7,"",0,0,10073.03,0
3695050,08:28:45,08:28:45,1529,8,"",0,0,10552.29,0
3695050,08:33:00,08:33:00,1530,9,"",0,0,11703.63,1
3695050,08:34:34,08:34:34,2934,10,"",0,0,12300.05,0
3695050,08:39:23,08:39:23,1531,11,"",0,0,14229.05,0
3695050,08:40:42,08:40:42,1532,12,"",0,0,14766.82,0
3695050,08:44:00,08:44:00,1260,13,"",0,0,16142.12,1
3696070,10:34:00,10:34:00,1382,1,"",0,0,0.00,1
3696070,10:37:25,10:37:25,501,2,"",0,0,1112.57,0
3696070,10:39:00,10:39:00,1330,3,"",0,0,1617.02,0
3696070,10:39:55,10:39:55,499,4,"",0,0,1949.42,0
3696070,10:40:28,10:40:28,500,5,"",0,0,2128.16,0
3696070,10:41:28,10:41:28,502,6,"",0,0,2393.52,0
3696070,10:42:33,10:42:33,503,7,"",0,0,2805.99,0
3696070,10:43:36,10:43:36,504,8,"",0,0,3208.25,0
3696070,10:45:14,10:45:14,878,9,"",0,0,3581.51,0
3696070,10:46:09,10:46:09,505,10,"",0,0,3818.61,0
3696070,10:48:54,10:48:54,506,11,"",0,0,4918.05,0
3696070,10:50:35,10:50:35,1355,12,"",0,0,5383.69,0
3696070,10:52:00,10:52:00,1289,13,"",0,0,5873.55,1
3696070,10:53:10,10:53:10,1109,14,"",0,0,6239.20,0
3696070,10:56:14,10:56:14,508,15,"",0,0,7283.90,0
3696070,10:57:20,10:57:20,509,16,"",0,0,7592.07,0
3696070,10:58:06,10:58:06,1690,17,"",0,0,7828.30,0
3696070,11:03:24,11:03:24,982,18,"",0,0,9382.84,0
3696070,11:04:03,11:04:03,449,19,"",0,0,9589.90,0
3696070,11:06:00,11:06:00,127,20,"",0,0,10239.80,1
3697020,16:10:00,16:10:00,955,1,"",0,0,0.00,1
3697020,16:11:04,16:11:04,736,2,"",0,0,375.71,0
3697020,16:11:48,16:11:48,737,3,"",0,0,584.17,0
3697020,16:12:16,16:12:16,738,4,"",0,0,753.60,0
3697020,16:14:01,16:14:01,1065,5,"",0,0,1441.87,0
3697020,16:14:45,16:14:45,739,6,"",0,0,1678.57,0
3697020,16:15:22,16:15:22,740,7,"",0,0,1851.68,0
3697020,16:16:52,16:16:52,1138,8,"",0,0,2483.39,0
3697020,16:17:41,16:17:41,954,9,"",0,0,2836.02,0
3697020,16:18:11,16:18:11,742,10,"",0,0,3015.55,0
3697020,16:19:01,16:19:01,743,11,"",0,0,3338.20,0
3697020,16:20:02,16:20:02,744,12,"",0,0,3768.04,0
3697020,16:21:30,16:21:30,745,13,"",0,0,4356.71,0
3697020,16:22:22,16:22:22,746,14,"",0,0,4721.57,0
3697020,16:23:05,16:23:05,747,15,"",0,0,4960.56,0
3697020,16:23:53,16:23:53,748,16,"",0,0,5313.84,0
3697020,16:25:00,16:25:00,1058,17,"",0,0,5662.43,1
3697020,16:25:28,16:25:28,749,18,"",0,0,5988.71,0
3697020,16:26:13,16:26:13,750,19,"",0,0,6478.94,0
3697020,16:26:49,16:26:49,751,20,"",0,0,6879.17,0
3697020,16:27:23,16:27:23,752,21,"",0,0,7238.77,0
3697020,16:27:53,16:27:53,753,22,"",0,0,7577.70,0
3697020,16:28:32,16:28:32,754,23,"",0,0,7980.20,0
3697020,16:28:52,16:28:52,531,24,"",0,0,8171.38,0
3697020,16:29:20,16:29:20,533,25,"",0,0,8477.20,0
3697020,16:30:00,16:30:00,760,26,"",0,0,8881.56,1
3697020,16:31:39,16:31:39,755,27,"",0,0,9414.51,0
3697020,16:34:42,16:34:42,756,28,"",0,0,10400.21,0
3697020,16:35:32,16:35:32,757,29,"",0,0,10681.00,0
3697020,16:37:31,16:37:31,1184,30,"",0,0,11394.01,0
3697020,16:38:53,16:38:53,1185,31,"",0,0,11832.99,0
3697020,16:40:08,16:40:08,1186,32,"",0,0,12283.33,0
3697020,16:41:28,16:41:28,1187,33,"",0,0,12698.76,0
3697020,16:45:00,16:45:00,458,34,"",0,0,13530.47,1
3698010,19:22:00,19:22:00,127,1,"",0,0,0.00,1
3698010,19:24:00,19:24:00,1418,2,"",0,0,824.02,1
3698010,19:25:14,19:25:14,303,3,"",0,0,1370.38,0
3698010,19:26:32,19:26:32,190,4,"",0,0,1871.14,0
3698010,19:27:46,19:27:46,1737,5,"",0,0,2259.66,0
3698010,19:29:00,19:29:00,352,6,"",0,0,2465.89,0
3698010,19:29:46,19:29:46,353,7,"",0,0,2753.91,0
3698010,19:32:11,19:32:11,355,8,"",0,0,3304.06,0
3698010,19:33:02,19:33:02,356,9,"",0,0,3681.78,0
3698010,19:34:00,19:34:00,358,10,"",0,0,4060.76,1
3698010,19:35:22,19:35:22,359,11,"",0,0,4339.57,0
3698010,19:36:51,19:36:51,621,12,"",0,0,4667.09,0
3698010,19:38:25,19:38:25,623,13,"",0,0,5067.63,0
3698010,19:38:52,19:38:52,624,14,"",0,0,5272.21,0
3698010,19:39:36,19:39:36,625,15,"",0,0,5692.58,0
3698010,19:40:38,19:40:38,626,16,"",0,0,6120.94,0
3698010,19:41:48,19:41:48,1738,17,"",0,0,6732.81,0
3698010,19:42:33,19:42:33,1739,18,"",0,0,7093.47,0
3698010,19:44:53,19:44:53,270,19,"",0,0,7981.20,0
3698010,19:45:57,19:45:57,344,20,"",0,0,8494.39,0
3698010,19:47:11,19:47:11,382,21,"",0,0,9195.66,0
3698010,19:49:00,19:49:00,1072,22,"",0,0,10152.21,1
3699020,12:45:00,12:45:00,127,1,"",0,0,0.00,1
3699020,12:46:03,12:46:03,128,2,"",0,0,339.19,0
3699020,12:46:52,12:46:52,129,3,"",0,0,564.15,0
3699020,12:47:56,12:47:56,132,4,"",0,0,914.78,0
3699020,12:49:53,12:49:53,613,5,"",0,0,1342.58,0
3699020,12:52:01,12:52:01,713,6,"",0,0,1868.46,0
3699020,12:52:54,12:52:54,615,7,"",0,0,2092.98,0
3699020,12:53:56,12:53:56,616,8,"",0,0,2424.98,0
3699020,12:54:52,12:54:52,1303,9,"",0,0,2711.94,0
3699020,12:57:00,12:57:00,618,10,"",0,0,3269.01,1
3699020,12:57:28,12:57:28,619,11,"",0,0,3444.14,0
3699020,12:58:27,12:58:27,984,12,"",0,0,3774.30,0
3699020,12:58:56,12:58:56,1734,13,"",0,0,3923.96,0
3699020,12:59:51,12:59:51,355,14,"",0,0,4247.41,0
3699020,13:00:50,13:00:50,356,15,"",0,0,4625.11,0
3699020,13:01:56,13:01:56,358,16,"",0,0,5004.07,0
3699020,13:04:01,13:04:01,359,17,"",0,0,5282.88,0
3699020,13:06:15,13:06:15,621,18,"",0,0,5610.38,0
3699020,13:08:38,13:08:38,623,19,"",0,0,6010.94,0
3699020,13:09:19,13:09:19,624,20,"",0,0,6215.52,0
3699020,13:10:25,13:10:25,625,21,"",0,0,6635.87,0
3699020,13:12:00,13:12:00,626,22,"",0,0,7068.02,1
3700050,07:49:00,07:49:00,1382,1,"",0,0,0.00,1
3700050,07:52:25,07:52:25,501,2,"",0,0,1112.57,0
3700050,07:54:00,07:54:00,1330,3,"",0,0,1617.02,0
3700050,07:54:55,07:54:55,499,4,"",0,0,1949.42,0
3700050,07:55:28,07:55:28,500,5,"",0,0,2128.16,0
3700050,07:56:28,07:56:28,502,6,"",0,0,2393.52,0
3700050,07:57:33,07:57:33,503,7,"",0,0,2805.99,0
3700050,07:58:36,07:58:36,504,8,"",0,0,3208.25,0
3700050,08:00:14,08:00:14,878,9,"",0,0,3581.51,0
3700050,08:01:09,08:01:09,505,10,"",0,0,3818.61,0
3700050,08:03:54,08:03:54,506,11,"",0,0,4918.05,0
3700050,08:05:35,08:05:35,1355,12,"",0,0,5383.69,0
3700050,08:07:00,08:07:00,1289,13,"",0,0,5873.55,1
3700050,08:08:10,08:08:10,1109,14,"",0,0,6239.20,0
3700050,08:11:14,08:11:14,508,15,"",0,0,7283.90,0
3700050,08:12:20,08:12:20,509,16,"",0,0,7592.07,0
3700050,08:13:06,08:13:06,1690,17,"",0,0,7828.30,0
3700050,08:18:24,08:18:24,982,18,"",0,0,9382.84,0
3700050,08:19:03,08:19:03,449,19,"",0,0,9589.90,0
3700050,08:21:00,08:21:00,127,20,"",0,0,10239.80,1
3701080,13:07:00,13:07:00,127,1,"",0,0,0.00,1
3701080,13:08:36,13:08:36,1352,2,"",0,0,492.70,0
3701080,13:09:39,13:09:39,1353,3,"",0,0,848.69,0
3701080,13:15:22,13:15:22,493,4,"",0,0,2439.98,0
3701080,13:16:17,13:16:17,1127,5,"",0,0,2685.28,0
3701080,13:16:48,13:16:48,494,6,"",0,0,2832.15,0
3701080,13:17:30,13:17:30,495,7,"",0,0,3060.23,0
3701080,13:21:02,13:21:02,1089,8,"",0,0,4139.15,0
3701080,13:22:00,13:22:00,1288,9,"",0,0,4450.60,1
3701080,13:23:37,13:23:37,1354,10,"",0,0,4945.19,0
3701080,13:27:06,13:27:06,496,11,"",0,0,6061.16,0
3701080,13:27:45,13:27:45,497,12,"",0,0,6299.57,0
3701080,13:34:00,13:34:00,1382,13,"",0,0,8656.02,1
3702010,09:30:00,09:30:00,1072,1,"",0,0,0.00,1
3702010,09:31:33,09:31:33,393,2,"",0,0,378.29,0
3702010,09:33:09,09:33:09,396,3,"",0,0,845.87,0
3702010,09:35:08,09:35:08,398,4,"",0,0,1489.40,0
3702010,09:37:26,09:37:26,253,5,"",0,0,2091.48,0
3702010,09:38:28,09:38:28,249,6,"",0,0,2299.83,0
3702010,09:39:43,09:39:43,240,7,"",0,0,2658.00,0
3702010,09:41:58,09:41:58,211,8,"",0,0,3257.61,0
3702010,09:43:24,09:43:24,207,9,"",0,0,3678.52,0
3702010,09:46:00,09:46:00,1313,10,"",0,0,4444.63,0
3702010,09:47:00,09:47:00,197,11,"",0,0,4746.61,1
3702010,09:47:36,09:47:36,1314,12,"",0,0,4932.70,0
3702010,09:48:33,09:48:33,1315,13,"",0,0,5193.84,0
3702010,09:49:09,09:49:09,1316,14,"",0,0,5364.91,0
3702010,09:49:53,09:49:53,1317,15,"",0,0,5562.53,0
3702010,09:51:13,09:51:13,1318,16,"",0,0,5962.07,0
3702010,09:53:05,09:53:05,1319,17,"",0,0,6508.86,0
3702010,09:53:57,09:53:57,1320,18,"",0,0,6755.61,0
3702010,09:57:03,09:57:03,1321,19,"",0,0,7462.60,0
3702010,09:57:58,09:57:58,875,20,"",0,0,7714.04,0
3702010,10:00:00,10:00:00,458,21,"",0,0,8208.73,1
3703010,13:07:00,13:07:00,1260,1,"",0,0,0.00,1
3703010,13:08:31,13:08:31,907,2,"",0,0,571.19,0
3703010,13:09:00,13:09:00,1261,3,"",0,0,734.39,0
3703010,13:09:48,13:09:48,1262,4,"",0,0,1060.73,0
3703010,13:10:17,13:10:17,1263,5,"",0,0,1264.03,0
3703010,13:11:26,13:11:26,971,6,"",0,0,1795.31,0
3703010,13:15:51,13:15:51,1422,7,"",0,0,3674.49,0
3703010,13:16:33,13:16:33,665,8,"",0,0,3932.83,0
3703010,13:17:00,13:17:00,666,9,"",0,0,4090.94,1
3703010,13:18:29,13:18:29,667,10,"",0,0,4965.26,0
3703010,13:18:50,13:18:50,668,11,"",0,0,5160.64,0
3703010,13:19:44,13:19:44,669,12,"",0,0,5685.11,0
3703010,13:20:11,13:20:11,670,13,"",0,0,5947.21,0
3703010,13:20:42,13:20:42,671,14,"",0,0,6197.10,0
3703010,13:21:18,13:21:18,672,15,"",0,0,6531.42,0
3703010,13:22:00,13:22:00,673,16,"",0,0,6903.51,1
3703010,13:23:13,13:23:13,674,17,"",0,0,7305.57,0
3703010,13:24:08,13:24:08,675,18,"",0,0,7599.26,0
3703010,13:25:01,13:25:01,676,19,"",0,0,7820.65,0
3703010,13:25:40,13:25:40,677,20,"",0,0,8049.20,0
3703010,13:26:28,13:26:28,1385,21,"",0,0,8298.91,0
3703010,13:28:00,13:28:00,127,22,"",0,0,8821.38,1
3704010,12:34:00,12:34:00,1382,1,"",0,0,0.00,1
3704010,12:37:25,12:37:25,501,2,"",0,0,1112.57,0
3704010,12:39:00,12:39:00,1330,3,"",0,0,1617.02,0
3704010,12:39:55,12:39:55,499,4,"",0,0,1949.42,0
3704010,12:40:28,12:40:28,500,5,"",0,0,2128.16,0
3704010,12:41:28,12:41:28,502,6,"",0,0,2393.52,0
3704010,12:42:33,12:42:33,503,7,"",0,0,2805.99,0
3704010,12:43:36,12:43:36,504,8,"",0,0,3208.25,0
3704010,12:45:14,12:45:14,878,9,"",0,0,3581.51,0
3704010,12:46:09,12:46:09,505,10,"",0,0,3818.61,0
3704010,12:48:54,12:48:54,506,11,"",0,0,4918.05,0
3704010,12:50:35,12:50:35,1355,12,"",0,0,5383.69,0
3704010,12:52:00,12:52:00,1289,13,"",0,0,5873.55,1
3704010,12:53:10,12:53:10,1109,14,"",0,0,6239.20,0
3704010,12:56:14,12:56:14,508,15,"",0,0,7283.90,0
3704010,12:57:20,12:57:20,509,16,"",0,0,7592.07,0
3704010,12:58:06,12:58:06,1690,17,"",0,0,7828.30,0
3704010,13:03:24,13:03:24,982,18,"",0,0,9382.84,0
3704010,13:04:03,13:04:03,449,19,"",0,0,9589.90,0
3704010,13:06:00,13:06:00,127,20,"",0,0,10239.80,1
3705010,11:52:00,11:52:00,1269,1,"",0,0,0.00,1
3705010,11:53:50,11:53:50,594,2,"",0,0,764.50,0
3705010,11:54:57,11:54:57,1601,3,"",0,0,1075.91,0
3705010,11:56:02,11:56:02,614,4,"",0,0,1364.41,0
3705010,11:56:46,11:56:46,1619,5,"",0,0,1684.60,0
3705010,11:58:04,11:58:04,1620,6,"",0,0,2126.71,0
3705010,11:59:42,11:59:42,627,7,"",0,0,2742.43,0
3705010,12:00:15,12:00:15,2927,8,"",0,0,2952.13,0
3705010,12:00:56,12:00:56,2929,9,"",0,0,3200.61,0
3705010,12:02:11,12:02:11,814,10,"",0,0,3694.46,0
3705010,12:03:00,12:03:00,820,11,"",0,0,3996.20,1
3705010,12:03:54,12:03:54,812,12,"",0,0,4207.81,0
3705010,12:05:12,12:05:12,2937,13,"",0,0,4540.75,0
3705010,12:06:23,12:06:23,335,14,"",0,0,4934.76,0
3705010,12:07:30,12:07:30,336,15,"",0,0,5285.20,0
3705010,12:08:11,12:08:11,337,16,"",0,0,5539.82,0
3705010,12:09:24,12:09:24,1178,17,"",0,0,5908.21,0
3705010,12:10:10,12:10:10,1396,18,"",0,0,6145.91,0
3705010,12:10:58,12:10:58,1124,19,"",0,0,6433.01,0
3705010,12:11:40,12:11:40,182,20,"",0,0,6641.30,0
3705010,12:12:19,12:12:19,187,21,"",0,0,6933.80,0
3705010,12:13:18,12:13:18,2946,22,"",0,0,7312.44,0
3705010,12:14:45,12:14:45,184,23,"",0,0,7694.38,0
3705010,12:15:31,12:15:31,185,24,"",0,0,7911.38,0
3705010,12:16:37,12:16:37,188,25,"",0,0,8296.50,0
3705010,12:17:14,12:17:14,189,26,"",0,0,8481.37,0
3705010,12:19:00,12:19:00,127,27,"",0,0,9153.79,1
3706080,11:05:01,11:05:01,583,1,"",0,0,0.00,1
3706080,11:05:28,11:05:28,1244,2,"",0,0,200.46,0
3706080,11:06:22,11:06:22,1676,3,"",0,0,538.91,0
3706080,11:08:07,11:08:07,917,4,"",0,0,1217.74,0
3706080,11:09:16,11:09:16,1245,5,"",0,0,1546.39,0
3706080,11:10:51,11:10:51,918,6,"",0,0,2004.79,0
3706080,11:11:47,11:11:47,1239,7,"",0,0,2347.73,0
3706080,11:12:18,11:12:18,919,8,"",0,0,2540.64,0
3706080,11:12:55,11:12:55,1253,9,"",0,0,2726.19,0
3706080,11:14:15,11:14:15,1254,10,"",0,0,3099.45,0
3706080,11:14:55,11:14:55,920,11,"",0,0,3292.32,0
3706080,11:15:42,11:15:42,942,12,"",0,0,3590.10,0
3706080,11:16:09,11:16:09,921,13,"",0,0,3749.95,0
3706080,11:17:03,11:17:03,922,14,"",0,0,4101.43,0
3706080,11:18:00,11:18:00,923,15,"",0,0,4441.83,1
3706080,11:18:46,11:18:46,1071,16,"",0,0,4754.29,0
3706080,11:19:15,11:19:15,924,17,"",0,0,4879.98,0
3706080,11:19:52,11:19:52,925,18,"",0,0,5103.45,0
3706080,11:21:10,11:21:10,1076,19,"",0,0,5444.11,0
3706080,11:23:32,11:23:32,1063,20,"",0,0,6352.07,0
3706080,11:24:05,11:24:05,926,21,"",0,0,6554.67,0
3706080,11:25:30,11:25:30,927,22,"",0,0,6995.13,0
3706080,11:26:14,11:26:14,1075,23,"",0,0,7344.88,0
3706080,11:27:02,11:27:02,928,24,"",0,0,7670.91,0
3706080,11:27:32,11:27:32,929,25,"",0,0,7896.97,0
3706080,11:28:00,11:28:00,1072,26,"",0,0,8100.40,1
3707050,06:55:00,06:55:00,1099,1,"",0,0,0.00,1
3707050,06:55:55,06:55:55,1100,2,"",0,0,284.21,0
3707050,06:56:18,06:56:18,1101,3,"",0,0,456.76,0
3707050,06:56:56,06:56:56,1061,4,"",0,0,720.23,0
3707050,06:58:53,06:58:53,1102,5,"",0,0,1262.41,0
3707050,06:59:22,06:59:22,1096,6,"",0,0,1478.43,0
3707050,06:59:53,06:59:53,1103,7,"",0,0,1757.25,0
3707050,07:01:22,07:01:22,1365,8,"",0,0,2209.87,0
3707050,07:02:09,07:02:09,1105,9,"",0,0,2475.79,0
3707050,07:03:01,07:03:01,1104,10,"",0,0,2885.72,0
3707050,07:03:31,07:03:31,1364,11,"",0,0,3114.97,0
3707050,07:04:00,07:04:00,908,12,"",0,0,3344.22,0
3707050,07:04:44,07:04:44,1366,13,"",0,0,3644.28,0
3707050,07:05:29,07:05:29,1108,14,"",0,0,3987.06,0
3707050,07:07:00,07:07:00,1289,15,"",0,0,4628.81,1
3707050,07:08:04,07:08:04,1109,16,"",0,0,4994.46,0
3707050,07:08:31,07:08:31,1110,17,"",0,0,5130.03,0
3707050,07:09:31,07:09:31,1111,18,"",0,0,5406.14,0
3707050,07:10:54,07:10:54,1112,19,"",0,0,5883.32,0
3707050,07:12:03,07:12:03,1113,20,"",0,0,6228.98,0
3707050,07:12:43,07:12:43,1367,21,"",0,0,6436.08,0
3707050,07:14:35,07:14:35,597,22,"",0,0,6972.37,0
3707050,07:17:00,07:17:00,595,23,"",0,0,7520.65,0
3707050,07:18:01,07:18:01,1114,24,"",0,0,7859.75,0
3707050,07:19:03,07:19:03,1115,25,"",0,0,8232.68,0
3707050,07:19:41,07:19:41,1369,26,"",0,0,8472.90,0
3707050,07:20:30,07:20:30,1081,27,"",0,0,8757.63,0
3707050,07:22:00,07:22:00,1387,28,"",0,0,9253.33,1
3708050,18:52:00,18:52:00,1260,1,"",0,0,0.00,1
3708050,18:53:31,18:53:31,907,2,"",0,0,571.19,0
3708050,18:54:00,18:54:00,1261,3,"",0,0,734.39,0
3708050,18:54:48,18:54:48,1262,4,"",0,0,1060.73,0
3708050,18:55:17,18:55:17,1263,5,"",0,0,1264.03,0
3708050,18:56:26,18:56:26,971,6,"",0,0,1795.31,0
3708050,19:00:51,19:00:51,1422,7,"",0,0,3674.49,0
3708050,19:01:33,19:01:33,665,8,"",0,0,3932.83,0
3708050,19:02:00,19:02:00,666,9,"",0,0,4090.94,1
3708050,19:03:29,19:03:29,667,10,"",0,0,4965.26,0
3708050,19:03:50,19:03:50,668,11,"",0,0,5160.64,0
3708050,19:04:44,19:04:44,669,12,"",0,0,5685.11,0
3708050,19:05:11,19:05:11,670,13,"",0,0,5947.21,0
3708050,19:05:42,19:05:42,671,14,"",0,0,6197.10,0
3708050,19:06:18,19:06:18,672,15,"",0,0,6531.42,0
3708050,19:07:00,19:07:00,673,16,"",0,0,6903.51,1
3708050,19:08:13,19:08:13,674,17,"",0,0,7305.57,0
3708050,19:09:08,19:09:08,675,18,"",0,0,7599.26,0
3708050,19:10:01,19:10:01,676,19,"",0,0,7820.65,0
3708050,19:10:40,19:10:40,677,20,"",0,0,8049.20,0
3708050,19:11:28,19:11:28,1385,21,"",0,0,8298.91,0
3708050,19:13:00,19:13:00,127,22,"",0,0,8821.38,1
3709050,05:48:00,05:48:00,791,1,"",0,0,0.00,1
3709050,05:49:00,05:49:00,792,2,"",0,0,246.64,0
3709050,05:49:50,05:49:50,793,3,"",0,0,540.30,0
3709050,05:50:31,05:50:31,1030,4,"",0,0,777.92,0
3709050,05:51:03,05:51:03,794,5,"",0,0,946.07,0
3709050,05:53:09,05:53:09,510,6,"",0,0,1575.16,0
3709050,05:54:25,05:54:25,511,7,"",0,0,2001.14,0
3709050,05:56:18,05:56:18,982,8,"",0,0,2554.09,0
3709050,05:56:59,05:56:59,449,9,"",0,0,2761.15,0
3709050,05:59:00,05:59:00,127,10,"",0,0,3412.50,1
3710050,09:55:00,09:55:00,1099,1,"",0,0,0.00,1
3710050,09:55:55,09:55:55,1100,2,"",0,0,284.21,0
3710050,09:56:18,09:56:18,1101,3,"",0,0,456.76,0
3710050,09:56:56,09:56:56,1061,4,"",0,0,720.23,0
3710050,09:58:53,09:58:53,1102,5,"",0,0,1262.41,0
3710050,09:59:22,09:59:22,1096,6,"",0,0,1478.43,0
3710050,09:59:53,09:59:53,1103,7,"",0,0,1757.25,0
3710050,10:01:22,10:01:22,1365,8,"",0,0,2209.87,0
3710050,10:02:09,10:02:09,1105,9,"",0,0,2475.79,0
3710050,10:03:01,10:03:01,1104,10,"",0,0,2885.72,0
3710050,10:03:31,10:03:31,1364,11,"",0,0,3114.97,0
3710050,10:04:00,10:04:00,908,12,"",0,0,3344.22,0
3710050,10:04:44,10:04:44,1366,13,"",0,0,3644.28,0
3710050,10:05:29,10:05:29,1108,14,"",0,0,3987.06,0
3710050,10:07:00,10:07:00,1289,15,"",0,0,4628.81,1
3710050,10:08:04,10:08:04,1109,16,"",0,0,4994.46,0
3710050,10:08:31,10:08:31,1110,17,"",0,0,5130.03,0
3710050,10:09:31,10:09:31,1111,18,"",0,0,5406.14,0
3710050,10:10:54,10:10:54,1112,19,"",0,0,5883.32,0
3710050,10:12:03,10:12:03,1113,20,"",0,0,6228.98,0
3710050,10:12:43,10:12:43,1367,21,"",0,0,6436.08,0
3710050,10:14:35,10:14:35,597,22,"",0,0,6972.37,0
3710050,10:17:00,10:17:00,595,23,"",0,0,7520.65,0
3710050,10:18:01,10:18:01,1114,24,"",0,0,7859.75,0
3710050,10:19:03,10:19:03,1115,25,"",0,0,8232.68,0
3710050,10:19:41,10:19:41,1369,26,"",0,0,8472.90,0
3710050,10:20:30,10:20:30,1081,27,"",0,0,8757.63,0
3710050,10:22:00,10:22:00,1387,28,"",0,0,9253.33,1
3711020,08:07:00,08:07:00,127,1,"",0,0,0.00,1
3711020,08:07:54,08:07:54,306,2,"",0,0,383.05,0
3711020,08:08:48,08:08:48,307,3,"",0,0,598.36,0
3711020,08:09:43,08:09:43,641,4,"",0,0,883.64,0
3711020,08:10:37,08:10:37,640,5,"",0,0,1172.42,0
3711020,08:11:20,08:11:20,642,6,"",0,0,1451.48,0
3711020,08:12:00,08:12:00,643,7,"",0,0,1681.83,1
3711020,08:13:22,08:13:22,645,8,"",0,0,2128.34,0
3711020,08:13:57,08:13:57,646,9,"",0,0,2320.98,0
3711020,08:15:09,08:15:09,647,10,"",0,0,2662.85,0
3711020,08:16:19,08:16:19,648,11,"",0,0,3040.98,0
3711020,08:16:56,08:16:56,649,12,"",0,0,3254.99,0
3711020,08:17:36,08:17:36,650,13,"",0,0,3490.12,0
3711020,08:18:53,08:18:53,651,14,"",0,0,3906.97,0
3711020,08:21:28,08:21:28,652,15,"",0,0,4618.76,0
3711020,08:22:20,08:22:20,440,16,"",0,0,4876.47,0
3711020,08:23:38,08:23:38,653,17,"",0,0,5100.16,0
3711020,08:24:32,08:24:32,1141,18,"",0,0,5386.33,0
3711020,08:25:47,08:25:47,654,19,"",0,0,5556.72,0
3711020,08:27:00,08:27:00,655,20,"",0,0,5810.16,1
3711020,08:31:44,08:31:44,1257,21,"",0,0,7540.29,0
3711020,08:32:22,08:32:22,1258,22,"",0,0,7723.17,0
3711020,08:33:46,08:33:46,1259,23,"",0,0,8303.60,0
3711020,08:37:00,08:37:00,1260,24,"",0,0,9416.67,1
3712050,11:22:00,11:22:00,1072,1,"",0,0,0.00,1
3712050,11:22:48,11:22:48,930,2,"",0,0,400.08,0
3712050,11:23:11,11:23:11,931,3,"",0,0,650.93,0
3712050,11:24:01,11:24:01,1073,4,"",0,0,1089.01,0
3712050,11:24:31,11:24:31,932,5,"",0,0,1319.00,0
3712050,11:25:05,11:25:05,1740,6,"",0,0,1664.56,0
3712050,11:25:54,11:25:54,1741,7,"",0,0,2023.38,0
3712050,11:28:14,11:28:14,1742,8,"",0,0,2877.78,0
3712050,11:28:53,11:28:53,1743,9,"",0,0,3192.45,0
3712050,11:29:58,11:29:58,1744,10,"",0,0,3765.61,0
3712050,11:31:06,11:31:06,1736,11,"",0,0,4215.82,0
3712050,11:32:08,11:32:08,634,12,"",0,0,4765.45,0
3712050,11:32:50,11:32:50,635,13,"",0,0,5167.14,0
3712050,11:33:55,11:33:55,391,14,"",0,0,5454.65,0
3712050,11:34:51,11:34:51,1157,15,"",0,0,5577.31,0
3712050,11:36:00,11:36:00,392,16,"",0,0,5948.05,1
3712050,11:36:35,11:36:35,394,17,"",0,0,6275.62,0
3712050,11:37:19,11:37:19,395,18,"",0,0,6669.93,0
3712050,11:38:38,11:38:38,1679,19,"",0,0,6919.33,0
3712050,11:39:10,11:39:10,397,20,"",0,0,7157.28,0
3712050,11:39:35,11:39:35,399,21,"",0,0,7382.95,0
3712050,11:40:29,11:40:29,1745,22,"",0,0,7769.61,0
3712050,11:41:09,11:41:09,1746,23,"",0,0,8002.00,0
3712050,11:41:56,11:41:56,1152,24,"",0,0,8423.27,0
3712050,11:42:25,11:42:25,1218,25,"",0,0,8693.57,0
3712050,11:43:00,11:43:00,909,26,"",0,0,8981.40,1
3712050,11:45:06,11:45:06,3066,27,"",0,0,9277.11,0
3712050,11:50:00,11:50:00,127,28,"",0,0,10038.73,1
3713020,22:30:00,22:30:00,127,1,"",0,0,0.00,1
3713020,22:30:25,22:30:25,833,2,"",0,0,225.95,0
3713020,22:31:21,22:31:21,1290,3,"",0,0,670.08,0
3713020,22:32:14,22:32:14,1291,4,"",0,0,1053.67,0
3713020,22:32:54,22:32:54,835,5,"",0,0,1380.09,0
3713020,22:33:52,22:33:52,1638,6,"",0,0,1748.16,0
3713020,22:34:26,22:34:26,1474,7,"",0,0,2080.11,0
3713020,22:35:16,22:35:16,821,8,"",0,0,2506.14,0
3713020,22:36:07,22:36:07,977,9,"",0,0,2983.34,0
3713020,22:36:37,22:36:37,978,10,"",0,0,3275.88,0
3713020,22:38:10,22:38:10,1475,11,"",0,0,3957.28,0
3713020,22:39:16,22:39:16,1476,12,"",0,0,4474.83,0
3713020,22:40:00,22:40:00,1477,13,"",0,0,4807.41,1
3713020,22:41:11,22:41:11,1655,14,"",0,0,5217.21,0
3713020,22:41:58,22:41:58,1478,15,"",0,0,5511.63,0
3713020,22:44:08,22:44:08,1479,16,"",0,0,6259.73,0
3713020,22:46:22,22:46:22,1480,17,"",0,0,6867.12,0
3713020,22:47:48,22:47:48,1481,18,"",0,0,7349.42,0
3713020,22:50:26,22:50:26,1482,19,"",0,0,8055.28,0
3713020,22:51:44,22:51:44,1472,20,"",0,0,8550.22,0
3713020,22:52:51,22:52:51,1468,21,"",0,0,8925.59,0
3713020,22:53:28,22:53:28,1637,22,"",0,0,9164.44,0
3713020,22:54:26,22:54:26,1483,23,"",0,0,9491.30,0
3713020,22:56:03,22:56:03,1484,24,"",0,0,10132.93,0
3713020,22:57:00,22:57:00,1485,25,"",0,0,10441.04,1
3713020,22:58:23,22:58:23,1486,26,"",0,0,10937.11,0
3713020,22:59:14,22:59:14,1487,27,"",0,0,11232.61,0
3713020,23:00:28,23:00:28,1471,28,"",0,0,11643.24,0
3713020,23:01:57,23:01:57,1470,29,"",0,0,12247.28,0
3713020,23:03:41,23:03:41,1469,30,"",0,0,13090.00,0
3713020,23:04:18,23:04:18,1488,31,"",0,0,13357.50,0
3713020,23:06:42,23:06:42,1505,32,"",0,0,14440.12,0
3713020,23:09:04,23:09:04,1687,33,"",0,0,15493.71,0
3713020,23:10:03,23:10:03,1680,34,"",0,0,15818.85,0
3713020,23:10:31,23:10:31,1681,35,"",0,0,15990.28,0
3713020,23:12:07,23:12:07,1682,36,"",0,0,16718.16,0
3713020,23:14:17,23:14:17,1683,37,"",0,0,17730.06,0
3713020,23:15:01,23:15:01,1684,38,"",0,0,18028.10,0
3713020,23:17:00,23:17:00,1466,39,"",0,0,18720.30,1
3714070,18:00:00,18:00:00,1405,1,"",0,0,0.00,1
3714070,18:00:15,18:00:15,450,2,"",0,0,63.98,0
3714070,18:01:35,18:01:35,27,3,"",0,0,427.68,0
3714070,18:02:06,18:02:06,843,4,"",0,0,600.15,0
3714070,18:03:31,18:03:31,128,5,"",0,0,1002.02,0
3714070,18:04:21,18:04:21,129,6,"",0,0,1226.98,0
3714070,18:05:27,18:05:27,132,7,"",0,0,1577.61,0
3714070,18:07:29,18:07:29,613,8,"",0,0,2005.41,0
3714070,18:10:04,18:10:04,1412,9,"",0,0,2652.85,0
3714070,18:11:26,18:11:26,1630,10,"",0,0,3054.73,0
3714070,18:11:58,18:11:58,1751,11,"",0,0,3197.25,0
3714070,18:12:46,18:12:46,1752,12,"",0,0,3416.72,0
3714070,18:13:15,18:13:15,1631,13,"",0,0,3555.79,0
3714070,18:14:00,18:14:00,909,14,"",0,0,3798.29,1
3715070,20:00:00,20:00:00,246,1,"",0,0,0.00,1
3715070,20:01:06,20:01:06,247,2,"",0,0,429.74,0
3715070,20:02:16,20:02:16,1199,3,"",0,0,890.59,0
3715070,20:03:25,20:03:25,1200,4,"",0,0,1329.14,0
3715070,20:03:54,20:03:54,1201,5,"",0,0,1502.35,0
3715070,20:04:48,20:04:48,1202,6,"",0,0,1841.07,0
3715070,20:05:44,20:05:44,1203,7,"",0,0,2194.61,0
3715070,20:06:35,20:06:35,1204,8,"",0,0,2482.17,0
3715070,20:07:27,20:07:27,1205,9,"",0,0,2807.30,0
3715070,20:10:21,20:10:21,1219,10,"",0,0,3693.82,0
3715070,20:11:28,20:11:28,1220,11,"",0,0,4124.78,0
3715070,20:12:44,20:12:44,1221,12,"",0,0,4683.40,0
3715070,20:17:55,20:17:55,158,13,"",0,0,6288.07,0
3715070,20:19:00,20:19:00,156,14,"",0,0,6646.09,1
3716050,13:30:00,13:30:00,1009,1,"",0,0,0.00,1
3716050,13:31:46,13:31:46,1016,2,"",0,0,659.49,0
3716050,13:34:43,13:34:43,1733,3,"",0,0,1818.44,0
3716050,13:50:00,13:50:00,127,4,"",0,0,8139.66,1
3717020,11:30:00,11:30:00,127,1,"",0,0,0.00,1
3717020,11:30:30,11:30:30,1005,2,"",0,0,221.47,0
3717020,11:30:56,11:30:56,1179,3,"",0,0,360.55,0
3717020,11:31:36,11:31:36,1180,4,"",0,0,611.78,0
3717020,11:32:30,11:32:30,1181,5,"",0,0,1022.14,0
3717020,11:34:03,11:34:03,346,6,"",0,0,1456.68,0
3717020,11:34:34,11:34:34,512,7,"",0,0,1676.22,0
3717020,11:35:54,11:35:54,514,8,"",0,0,2264.65,0
3717020,11:36:30,11:36:30,515,9,"",0,0,2546.21,0
3717020,11:37:12,11:37:12,516,10,"",0,0,2840.88,0
3717020,11:38:20,11:38:20,517,11,"",0,0,3177.03,0
3717020,11:39:07,11:39:07,518,12,"",0,0,3480.18,0
3717020,11:39:38,11:39:38,519,13,"",0,0,3655.42,0
3717020,11:40:16,11:40:16,520,14,"",0,0,3994.50,0
3717020,11:40:50,11:40:50,521,15,"",0,0,4264.46,0
3717020,11:41:32,11:41:32,522,16,"",0,0,4515.36,0
3717020,11:42:18,11:42:18,523,17,"",0,0,4820.24,0
3717020,11:43:20,11:43:20,1213,18,"",0,0,5231.43,0
3717020,11:44:00,11:44:00,847,19,"",0,0,5493.87,1
3717020,11:45:02,11:45:02,683,20,"",0,0,5883.63,0
3717020,11:46:54,11:46:54,848,21,"",0,0,6399.53,0
3717020,11:48:25,11:48:25,524,22,"",0,0,6769.21,0
3717020,11:49:54,11:49:54,849,23,"",0,0,7218.37,0
3717020,11:51:29,11:51:29,850,24,"",0,0,7786.26,0
3717020,11:52:22,11:52:22,877,25,"",0,0,8063.95,0
3717020,11:55:00,11:55:00,525,26,"",0,0,8731.22,1
3717020,11:56:22,11:56:22,527,27,"",0,0,9388.68,0
3717020,11:57:10,11:57:10,528,28,"",0,0,9748.26,0
3717020,11:57:50,11:57:50,529,29,"",0,0,10024.58,0
3717020,11:58:24,11:58:24,530,30,"",0,0,10259.48,0
3717020,11:59:04,11:59:04,1128,31,"",0,0,10572.86,0
3717020,11:59:42,11:59:42,970,32,"",0,0,10861.58,0
3717020,12:01:11,12:01:11,764,33,"",0,0,11620.42,0
3717020,12:02:00,12:02:00,765,34,"",0,0,11940.52,1
3717020,12:03:12,12:03:12,762,35,"",0,0,12363.72,0
3717020,12:04:15,12:04:15,763,36,"",0,0,12806.25,0
3717020,12:05:03,12:05:03,766,37,"",0,0,13169.55,0
3717020,12:06:25,12:06:25,767,38,"",0,0,13723.14,0
3717020,12:07:19,12:07:19,910,39,"",0,0,14045.18,0
3717020,12:08:14,12:08:14,768,40,"",0,0,14407.33,0
3717020,12:09:02,12:09:02,769,41,"",0,0,14677.42,0
3717020,12:10:17,12:10:17,770,42,"",0,0,15208.88,0
3717020,12:10:59,12:10:59,771,43,"",0,0,15508.65,0
3717020,12:12:02,12:12:02,797,44,"",0,0,15955.20,0
3717020,12:13:00,12:13:00,798,45,"",0,0,16325.37,1
3718010,08:58:00,08:58:00,421,1,"",0,0,0.00,1
3718010,08:58:52,08:58:52,423,2,"",0,0,227.75,0
3718010,08:59:56,08:59:56,424,3,"",0,0,481.58,0
3718010,09:00:37,09:00:37,425,4,"",0,0,672.08,0
3718010,09:02:04,09:02:04,426,5,"",0,0,1008.42,0
3718010,09:03:05,09:03:05,1337,6,"",0,0,1239.38,0
3718010,09:03:48,09:03:48,1095,7,"",0,0,1467.93,0
3718010,09:04:44,09:04:44,427,8,"",0,0,1747.87,0
3718010,09:05:33,09:05:33,1097,9,"",0,0,1946.62,0
3718010,09:08:01,09:08:01,428,10,"",0,0,2132.69,0
3718010,09:09:00,09:09:00,429,11,"",0,0,2361.75,1
3718010,09:09:48,09:09:48,824,12,"",0,0,2776.78,0
3718010,09:10:45,09:10:45,862,13,"",0,0,3303.92,0
3718010,09:11:36,09:11:36,825,14,"",0,0,3736.11,0
3718010,09:12:34,09:12:34,827,15,"",0,0,4198.32,0
3718010,09:13:05,09:13:05,684,16,"",0,0,4499.60,0
3718010,09:13:22,09:13:22,685,17,"",0,0,4637.03,0
3718010,09:13:56,09:13:56,686,18,"",0,0,4923.39,0
3718010,09:14:35,09:14:35,433,19,"",0,0,5254.11,0
3718010,09:15:12,09:15:12,434,20,"",0,0,5597.25,0
3718010,09:15:41,09:15:41,1339,21,"",0,0,5858.65,0
3718010,09:16:05,09:16:05,830,22,"",0,0,6051.01,0
3718010,09:16:47,09:16:47,831,23,"",0,0,6422.34,0
3718010,09:17:12,09:17:12,436,24,"",0,0,6664.36,0
3718010,09:17:31,09:17:31,1340,25,"",0,0,6831.96,0
3718010,09:18:03,09:18:03,832,26,"",0,0,7158.12,0
3718010,09:18:39,09:18:39,27,27,"",0,0,7490.41,0
3718010,09:18:56,09:18:56,843,28,"",0,0,7662.86,0
3718010,09:20:00,09:20:00,127,29,"",0,0,8472.53,1
3719080,14:07:00,14:07:00,127,1,"",0,0,0.00,1
3719080,14:07:43,14:07:43,833,2,"",0,0,246.78,0
3719080,14:09:06,14:09:06,1290,3,"",0,0,690.91,0
3719080,14:10:25,14:10:25,1291,4,"",0,0,1074.50,0
3719080,14:11:25,14:11:25,835,5,"",0,0,1400.92,0
3719080,14:12:37,14:12:37,1344,6,"",0,0,1765.76,0
3719080,14:13:08,14:13:08,976,7,"",0,0,1915.03,0
3719080,14:13:46,14:13:46,684,8,"",0,0,2116.52,0
3719080,14:14:15,14:14:15,685,9,"",0,0,2253.95,0
3719080,14:15:14,14:15:14,686,10,"",0,0,2540.31,0
3719080,14:16:00,14:16:00,687,11,"",0,0,2759.25,0
3719080,14:17:00,14:17:00,1195,12,"",0,0,3086.08,1
3719080,14:17:57,14:17:57,405,13,"",0,0,3420.99,0
3719080,14:18:50,14:18:50,406,14,"",0,0,3818.51,0
3719080,14:20:13,14:20:13,1035,15,"",0,0,4340.51,0
3719080,14:21:12,14:21:12,1038,16,"",0,0,4651.32,0
3719080,14:21:56,14:21:56,1040,17,"",0,0,4935.49,0
3719080,14:22:31,14:22:31,1215,18,"",0,0,5141.49,0
3719080,14:22:59,14:22:59,1196,19,"",0,0,5315.68,0
3719080,14:23:32,14:23:32,1197,20,"",0,0,5556.12,0
3719080,14:24:12,14:24:12,1198,21,"",0,0,5783.27,0
3719080,14:25:41,14:25:41,1216,22,"",0,0,6284.68,0
3719080,14:26:52,14:26:52,1217,23,"",0,0,6706.90,0
3719080,14:28:11,14:28:11,1374,24,"",0,0,7165.17,0
3719080,14:29:00,14:29:00,2915,25,"",0,0,7497.11,0
3719080,14:29:43,14:29:43,1800,26,"",0,0,7768.69,0
3719080,14:30:50,14:30:50,2954,27,"",0,0,8096.50,0
3719080,14:31:34,14:31:34,989,28,"",0,0,8379.92,0
3719080,14:33:28,14:33:28,2985,29,"",0,0,9040.11,0
3719080,14:35:25,14:35:25,440,30,"",0,0,9702.36,0
3719080,14:35:58,14:35:58,75,31,"",0,0,9942.51,0
3719080,14:37:00,14:37:00,2955,32,"",0,0,10356.44,1
3720020,16:00:00,16:00:00,127,1,"",0,0,0.00,1
3720020,16:00:48,16:00:48,128,2,"",0,0,339.19,0
3720020,16:01:40,16:01:40,1301,3,"",0,0,679.81,0
3720020,16:02:07,16:02:07,194,4,"",0,0,856.86,0
3720020,16:02:40,16:02:40,195,5,"",0,0,1052.02,0
3720020,16:04:15,16:04:15,346,6,"",0,0,1463.51,0
3720020,16:04:54,16:04:54,349,7,"",0,0,1704.28,0
3720020,16:05:36,16:05:36,350,8,"",0,0,1949.07,0
3720020,16:06:46,16:06:46,352,9,"",0,0,2259.47,0
3720020,16:07:32,16:07:32,353,10,"",0,0,2547.47,0
3720020,16:10:00,16:10:00,355,11,"",0,0,3097.60,1
3720020,16:10:51,16:10:51,356,12,"",0,0,3475.30,0
3720020,16:11:48,16:11:48,358,13,"",0,0,3854.26,0
3720020,16:13:36,16:13:36,359,14,"",0,0,4133.07,0
3720020,16:15:13,16:15:13,360,15,"",0,0,4613.53,0
3720020,16:15:55,16:15:55,361,16,"",0,0,4868.73,0
3720020,16:16:25,16:16:25,362,17,"",0,0,5070.55,0
3720020,16:17:09,16:17:09,363,18,"",0,0,5324.62,0
3720020,16:18:51,16:18:51,365,19,"",0,0,6120.48,0
3720020,16:20:00,16:20:00,366,20,"",0,0,6594.20,1
3720020,16:20:43,16:20:43,1174,21,"",0,0,6943.88,0
3720020,16:21:30,16:21:30,367,22,"",0,0,7386.65,0
3720020,16:22:10,16:22:10,1173,23,"",0,0,7728.83,0
3720020,16:22:46,16:22:46,368,24,"",0,0,8009.76,0
3720020,16:23:04,16:23:04,369,25,"",0,0,8150.96,0
3720020,16:24:14,16:24:14,370,26,"",0,0,8638.80,0
3720020,16:25:19,16:25:19,1139,27,"",0,0,9139.63,0
3720020,16:25:43,16:25:43,371,28,"",0,0,9318.73,0
3720020,16:26:27,16:26:27,1150,29,"",0,0,9717.97,0
3720020,16:26:50,16:26:50,1140,30,"",0,0,9890.77,0
3720020,16:28:00,16:28:00,372,31,"",0,0,10313.45,1
3720020,16:28:54,16:28:54,197,32,"",0,0,10644.08,0
3720020,16:29:49,16:29:49,373,33,"",0,0,11042.93,0
3720020,16:30:34,16:30:34,374,34,"",0,0,11362.00,0
3720020,16:31:33,16:31:33,1356,35,"",0,0,11788.90,0
3720020,16:32:20,16:32:20,1359,36,"",0,0,12132.26,0
3720020,16:33:17,16:33:17,1064,37,"",0,0,12578.18,0
3720020,16:34:48,16:34:48,1357,38,"",0,0,13249.48,0
3720020,16:35:55,16:35:55,863,39,"",0,0,13583.81,0
3720020,16:36:34,16:36:34,864,40,"",0,0,13870.16,0
3720020,16:38:12,16:38:12,865,41,"",0,0,14305.70,0
3720020,16:40:00,16:40:00,458,42,"",0,0,14813.41,1
3721070,21:52:00,21:52:00,127,1,"",0,0,0.00,1
3721070,21:53:36,21:53:36,1352,2,"",0,0,492.70,0
3721070,21:54:39,21:54:39,1353,3,"",0,0,848.69,0
3721070,22:00:22,22:00:22,493,4,"",0,0,2439.98,0
3721070,22:01:17,22:01:17,1127,5,"",0,0,2685.28,0
3721070,22:01:48,22:01:48,494,6,"",0,0,2832.15,0
3721070,22:02:30,22:02:30,495,7,"",0,0,3060.23,0
3721070,22:06:02,22:06:02,1089,8,"",0,0,4139.15,0
3721070,22:07:00,22:07:00,1288,9,"",0,0,4450.60,1
3721070,22:08:37,22:08:37,1354,10,"",0,0,4945.19,0
3721070,22:12:06,22:12:06,496,11,"",0,0,6061.16,0
3721070,22:12:45,22:12:45,497,12,"",0,0,6299.57,0
3721070,22:19:00,22:19:00,1382,13,"",0,0,8656.02,1
3722020,19:25:00,19:25:00,1099,1,"",0,0,0.00,1
3722020,19:25:55,19:25:55,1100,2,"",0,0,284.21,0
3722020,19:26:18,19:26:18,1101,3,"",0,0,456.76,0
3722020,19:26:56,19:26:56,1061,4,"",0,0,720.23,0
3722020,19:28:53,19:28:53,1102,5,"",0,0,1262.41,0
3722020,19:29:22,19:29:22,1096,6,"",0,0,1478.43,0
3722020,19:29:53,19:29:53,1103,7,"",0,0,1757.25,0
3722020,19:31:22,19:31:22,1365,8,"",0,0,2209.87,0
3722020,19:32:09,19:32:09,1105,9,"",0,0,2475.79,0
3722020,19:33:01,19:33:01,1104,10,"",0,0,2885.72,0
3722020,19:33:31,19:33:31,1364,11,"",0,0,3114.97,0
3722020,19:34:00,19:34:00,908,12,"",0,0,3344.22,0
3722020,19:34:44,19:34:44,1366,13,"",0,0,3644.28,0
3722020,19:35:29,19:35:29,1108,14,"",0,0,3987.06,0
3722020,19:37:00,19:37:00,1289,15,"",0,0,4628.81,1
3722020,19:38:04,19:38:04,1109,16,"",0,0,4994.46,0
3722020,19:38:31,19:38:31,1110,17,"",0,0,5130.03,0
3722020,19:39:31,19:39:31,1111,18,"",0,0,5406.14,0
3722020,19:40:54,19:40:54,1112,19,"",0,0,5883.32,0
3722020,19:42:03,19:42:03,1113,20,"",0,0,6228.98,0
3722020,19:42:43,19:42:43,1367,21,"",0,0,6436.08,0
3722020,19:44:35,19:44:35,597,22,"",0,0,6972.37,0
3722020,19:47:00,19:47:00,595,23,"",0,0,7520.65,0
3722020,19:48:01,19:48:01,1114,24,"",0,0,7859.75,0
3722020,19:49:03,19:49:03,1115,25,"",0,0,8232.68,0
3722020,19:49:41,19:49:41,1369,26,"",0,0,8472.90,0
3722020,19:50:30,19:50:30,1081,27,"",0,0,8757.63,0
3722020,19:52:00,19:52:00,1387,28,"",0,0,9253.33,1
3723080,15:00:00,15:00:00,127,1,"",0,0,0.00,1
3723080,15:01:20,15:01:20,306,2,"",0,0,383.05,0
3723080,15:02:40,15:02:40,307,3,"",0,0,598.36,0
3723080,15:04:13,15:04:13,1163,4,"",0,0,938.88,0
3723080,15:04:48,15:04:48,1164,5,"",0,0,1081.57,0
3723080,15:05:30,15:05:30,973,6,"",0,0,1233.04,0
3723080,15:06:21,15:06:21,1167,7,"",0,0,1474.85,0
3723080,15:07:13,15:07:13,1165,8,"",0,0,1702.46,0
3723080,15:07:45,15:07:45,554,9,"",0,0,1817.15,0
3723080,15:08:36,15:08:36,1166,10,"",0,0,2053.75,0
3723080,15:10:00,15:10:00,555,11,"",0,0,2348.90,1
3723080,15:10:20,15:10:20,556,12,"",0,0,2488.88,0
3723080,15:10:55,15:10:55,1168,13,"",0,0,2713.04,0
3723080,15:11:22,15:11:22,552,14,"",0,0,2893.66,0
3723080,15:12:30,15:12:30,553,15,"",0,0,3149.49,0
3723080,15:13:13,15:13:13,557,16,"",0,0,3447.12,0
3723080,15:13:51,15:13:51,558,17,"",0,0,3673.07,0
3723080,15:14:10,15:14:10,1169,18,"",0,0,3782.00,0
3723080,15:15:22,15:15:22,559,19,"",0,0,4122.15,0
3723080,15:15:49,15:15:49,560,20,"",0,0,4329.14,0
3723080,15:16:41,15:16:41,561,21,"",0,0,4573.45,0
3723080,15:17:27,15:17:27,563,22,"",0,0,4892.27,0
3723080,15:17:54,15:17:54,1334,23,"",0,0,5068.87,0
3723080,15:18:16,15:18:16,564,24,"",0,0,5227.95,0
3723080,15:19:13,15:19:13,566,25,"",0,0,5616.85,0
3723080,15:19:39,15:19:39,567,26,"",0,0,5789.09,0
3723080,15:20:00,15:20:00,568,27,"",0,0,5928.64,1
3724010,17:07:00,17:07:00,127,1,"",0,0,0.00,1
3724010,17:08:36,17:08:36,1352,2,"",0,0,492.70,0
3724010,17:09:39,17:09:39,1353,3,"",0,0,848.69,0
3724010,17:15:22,17:15:22,493,4,"",0,0,2439.98,0
3724010,17:16:17,17:16:17,1127,5,"",0,0,2685.28,0
3724010,17:16:48,17:16:48,494,6,"",0,0,2832.15,0
3724010,17:17:30,17:17:30,495,7,"",0,0,3060.23,0
3724010,17:21:02,17:21:02,1089,8,"",0,0,4139.15,0
3724010,17:22:00,17:22:00,1288,9,"",0,0,4450.60,1
3724010,17:23:37,17:23:37,1354,10,"",0,0,4945.19,0
3724010,17:27:06,17:27:06,496,11,"",0,0,6061.16,0
3724010,17:27:45,17:27:45,497,12,"",0,0,6299.57,0
3724010,17:34:00,17:34:00,1382,13,"",0,0,8656.02,1
3725050,13:15:00,13:15:00,309,1,"",0,0,0.00,1
3725050,13:15:54,13:15:54,562,2,"",0,0,642.11,0
3725050,13:17:22,13:17:22,1790,3,"",0,0,1380.84,0
3725050,13:18:11,13:18:11,224,4,"",0,0,1930.39,0
3725050,13:19:26,13:19:26,1722,5,"",0,0,2556.97,0
3725050,13:21:07,13:21:07,215,6,"",0,0,3490.41,0
3725050,13:22:26,13:22:26,181,7,"",0,0,4252.08,0
3725050,13:24:02,13:24:02,176,8,"",0,0,5118.11,0
3725050,13:24:53,13:24:53,1642,9,"",0,0,5605.34,0
3725050,13:26:26,13:26:26,236,10,"",0,0,6493.37,0
3725050,13:27:09,13:27:09,229,11,"",0,0,6955.89,0
3725050,13:28:06,13:28:06,154,12,"",0,0,7392.66,0
3725050,13:28:48,13:28:48,134,13,"",0,0,7835.54,0
3725050,13:30:00,13:30:00,1009,14,"",0,0,8582.16,1
3725050,13:32:08,13:32:08,2976,15,"",0,0,9381.11,0
3725050,13:33:37,13:33:37,2977,16,"",0,0,9837.73,0
3725050,13:35:18,13:35:18,2978,17,"",0,0,10383.59,0
3725050,13:37:35,13:37:35,2979,18,"",0,0,11120.27,0
3725050,13:39:30,13:39:30,2980,19,"",0,0,11746.99,0
3725050,13:41:35,13:41:35,2981,20,"",0,0,12356.40,0
3725050,13:42:47,13:42:47,2982,21,"",0,0,12728.22,0
3725050,13:45:00,13:45:00,1260,22,"",0,0,13499.59,1
3726020,13:00:00,13:00:00,127,1,"",0,0,0.00,1
3726020,13:00:48,13:00:48,128,2,"",0,0,339.19,0
3726020,13:01:40,13:01:40,1301,3,"",0,0,679.81,0
3726020,13:02:07,13:02:07,194,4,"",0,0,856.86,0
3726020,13:02:40,13:02:40,195,5,"",0,0,1052.02,0
3726020,13:04:15,13:04:15,346,6,"",0,0,1463.51,0
3726020,13:04:54,13:04:54,349,7,"",0,0,1704.28,0
3726020,13:05:36,13:05:36,350,8,"",0,0,1949.07,0
3726020,13:06:46,13:06:46,352,9,"",0,0,2259.47,0
3726020,13:07:32,13:07:32,353,10,"",0,0,2547.47,0
3726020,13:10:00,13:10:00,355,11,"",0,0,3097.60,1
3726020,13:10:51,13:10:51,356,12,"",0,0,3475.30,0
3726020,13:11:48,13:11:48,358,13,"",0,0,3854.26,0
3726020,13:13:36,13:13:36,359,14,"",0,0,4133.07,0
3726020,13:15:13,13:15:13,360,15,"",0,0,4613.53,0
3726020,13:15:55,13:15:55,361,16,"",0,0,4868.73,0
3726020,13:16:25,13:16:25,362,17,"",0,0,5070.55,0
3726020,13:17:09,13:17:09,363,18,"",0,0,5324.62,0
3726020,13:18:51,13:18:51,365,19,"",0,0,6120.48,0
3726020,13:20:00,13:20:00,366,20,"",0,0,6594.20,1
3726020,13:20:43,13:20:43,1174,21,"",0,0,6943.88,0
3726020,13:21:30,13:21:30,367,22,"",0,0,7386.65,0
3726020,13:22:10,13:22:10,1173,23,"",0,0,7728.83,0
3726020,13:22:46,13:22:46,368,24,"",0,0,8009.76,0
3726020,13:23:04,13:23:04,369,25,"",0,0,8150.96,0
3726020,13:24:14,13:24:14,370,26,"",0,0,8638.80,0
3726020,13:25:19,13:25:19,1139,27,"",0,0,9139.63,0
3726020,13:25:43,13:25:43,371,28,"",0,0,9318.73,0
3726020,13:26:27,13:26:27,1150,29,"",0,0,9717.97,0
3726020,13:26:50,13:26:50,1140,30,"",0,0,9890.77,0
3726020,13:28:00,13:28:00,372,31,"",0,0,10313.45,1
3726020,13:28:54,13:28:54,197,32,"",0,0,10644.08,0
3726020,13:29:49,13:29:49,373,33,"",0,0,11042.93,0
3726020,13:30:34,13:30:34,374,34,"",0,0,11362.00,0
3726020,13:31:33,13:31:33,1356,35,"",0,0,11788.90,0
3726020,13:32:20,13:32:20,1359,36,"",0,0,12132.26,0
3726020,13:33:17,13:33:17,1064,37,"",0,0,12578.18,0
3726020,13:34:48,13:34:48,1357,38,"",0,0,13249.48,0
3726020,13:35:55,13:35:55,863,39,"",0,0,13583.81,0
3726020,13:36:34,13:36:34,864,40,"",0,0,13870.16,0
3726020,13:38:12,13:38:12,865,41,"",0,0,14305.70,0
3726020,13:40:00,13:40:00,458,42,"",0,0,14813.41,1
3727010,09:45:00,09:45:00,127,1,"",0,0,0.00,1
3727010,09:45:39,09:45:39,833,2,"",0,0,246.32,0
3727010,09:47:00,09:47:00,1290,3,"",0,0,690.45,0
3727010,09:48:09,09:48:09,779,4,"",0,0,1060.02,0
3727010,09:48:55,09:48:55,780,5,"",0,0,1347.15,0
3727010,09:49:48,09:49:48,795,6,"",0,0,1604.12,0
3727010,09:51:16,09:51:16,781,7,"",0,0,1990.61,0
3727010,09:52:34,09:52:34,782,8,"",0,0,2330.36,0
3727010,09:54:02,09:54:02,783,9,"",0,0,2731.49,0
3727010,09:54:53,09:54:53,784,10,"",0,0,2925.89,0
3727010,09:55:46,09:55:46,785,11,"",0,0,3231.68,0
3727010,09:56:34,09:56:34,1691,12,"",0,0,3463.34,0
3727010,09:57:39,09:57:39,786,13,"",0,0,3824.59,0
3727010,09:58:43,09:58:43,787,14,"",0,0,4135.76,0
3727010,09:59:36,09:59:36,796,15,"",0,0,4402.01,0
3727010,10:00:02,10:00:02,788,16,"",0,0,4525.66,0
3727010,10:00:34,10:00:34,789,17,"",0,0,4715.20,0
3727010,10:01:06,10:01:06,790,18,"",0,0,4867.79,0
3727010,10:02:09,10:02:09,1331,19,"",0,0,5204.52,0
3727010,10:03:00,10:03:00,791,20,"",0,0,5455.42,1
3728050,11:52:00,11:52:00,127,1,"",0,0,0.00,1
3728050,11:52:43,11:52:43,833,2,"",0,0,246.78,0
3728050,11:54:06,11:54:06,1290,3,"",0,0,690.91,0
3728050,11:55:25,11:55:25,1291,4,"",0,0,1074.50,0
3728050,11:56:25,11:56:25,835,5,"",0,0,1400.92,0
3728050,11:57:37,11:57:37,1344,6,"",0,0,1765.76,0
3728050,11:58:08,11:58:08,976,7,"",0,0,1915.03,0
3728050,11:58:46,11:58:46,684,8,"",0,0,2116.52,0
3728050,11:59:15,11:59:15,685,9,"",0,0,2253.95,0
3728050,12:00:14,12:00:14,686,10,"",0,0,2540.31,0
3728050,12:01:00,12:01:00,687,11,"",0,0,2759.25,0
3728050,12:02:00,12:02:00,1195,12,"",0,0,3086.08,1
3728050,12:02:57,12:02:57,405,13,"",0,0,3420.99,0
3728050,12:03:50,12:03:50,406,14,"",0,0,3818.51,0
3728050,12:05:13,12:05:13,1035,15,"",0,0,4340.51,0
3728050,12:06:12,12:06:12,1038,16,"",0,0,4651.32,0
3728050,12:06:56,12:06:56,1040,17,"",0,0,4935.49,0
3728050,12:07:31,12:07:31,1215,18,"",0,0,5141.49,0
3728050,12:07:59,12:07:59,1196,19,"",0,0,5315.68,0
3728050,12:08:32,12:08:32,1197,20,"",0,0,5556.12,0
3728050,12:09:12,12:09:12,1198,21,"",0,0,5783.27,0
3728050,12:10:41,12:10:41,1216,22,"",0,0,6284.68,0
3728050,12:11:52,12:11:52,1217,23,"",0,0,6706.90,0
3728050,12:13:11,12:13:11,1374,24,"",0,0,7165.17,0
3728050,12:14:00,12:14:00,2915,25,"",0,0,7497.11,0
3728050,12:14:43,12:14:43,1800,26,"",0,0,7768.69,0
3728050,12:15:50,12:15:50,2954,27,"",0,0,8096.50,0
3728050,12:16:34,12:16:34,989,28,"",0,0,8379.92,0
3728050,12:18:28,12:18:28,2985,29,"",0,0,9040.11,0
3728050,12:20:25,12:20:25,440,30,"",0,0,9702.36,0
3728050,12:20:58,12:20:58,75,31,"",0,0,9942.51,0
3728050,12:22:00,12:22:00,2955,32,"",0,0,10356.44,1
3729050,13:07:00,13:07:00,127,1,"",0,0,0.00,1
3729050,13:07:45,13:07:45,833,2,"",0,0,245.32,0
3729050,13:08:54,13:08:54,832,3,"",0,0,591.29,0
3729050,13:10:06,13:10:06,834,4,"",0,0,881.26,0
3729050,13:11:58,13:11:58,492,5,"",0,0,1405.25,0
3729050,13:12:44,13:12:44,1241,6,"",0,0,1631.98,0
3729050,13:13:37,13:13:37,1400,7,"",0,0,1852.31,0
3729050,13:15:08,13:15:08,1240,8,"",0,0,2114.37,0
3729050,13:16:57,13:16:57,1401,9,"",0,0,2680.02,0
3729050,13:17:42,13:17:42,577,10,"",0,0,2849.25,0
3729050,13:18:57,13:18:57,578,11,"",0,0,3242.02,0
3729050,13:20:52,13:20:52,3068,12,"",0,0,3797.34,0
3729050,13:21:48,13:21:48,1402,13,"",0,0,3967.37,0
3729050,13:23:26,13:23:26,1251,14,"",0,0,4412.77,0
3729050,13:25:00,13:25:00,579,15,"",0,0,4847.02,1
3729050,13:26:16,13:26:16,1252,16,"",0,0,5210.68,0
3729050,13:27:06,13:27:06,580,17,"",0,0,5420.89,0
3729050,13:28:10,13:28:10,442,18,"",0,0,5832.70,0
3729050,13:29:05,13:29:05,581,19,"",0,0,6159.57,0
3729050,13:29:32,13:29:32,1423,20,"",0,0,6337.81,0
3729050,13:30:45,13:30:45,582,21,"",0,0,6758.12,0
3729050,13:31:25,13:31:25,583,22,"",0,0,7048.92,0
3729050,13:31:52,13:31:52,1244,23,"",0,0,7249.36,0
3729050,13:33:00,13:33:00,585,24,"",0,0,7653.27,1
3729050,13:33:22,13:33:22,586,25,"",0,0,7897.19,0
3729050,13:35:01,13:35:01,587,26,"",0,0,8900.34,0
3729050,13:35:21,13:35:21,588,27,"",0,0,9124.39,0
3729050,13:35:53,13:35:53,589,28,"",0,0,9498.12,0
3729050,13:36:14,13:36:14,1711,29,"",0,0,9717.73,0
3729050,13:37:10,13:37:10,590,30,"",0,0,10201.85,0
3729050,13:37:26,13:37:26,591,31,"",0,0,10356.73,0
3729050,13:38:00,13:38:00,1394,32,"",0,0,10632.58,0
3729050,13:38:30,13:38:30,592,33,"",0,0,10873.94,0
3729050,13:38:55,13:38:55,1395,34,"",0,0,11096.69,0
3729050,13:39:26,13:39:26,1399,35,"",0,0,11419.13,0
3729050,13:39:43,13:39:43,1397,36,"",0,0,11599.56,0
3729050,13:40:00,13:40:00,1390,37,"",0,0,11796.79,1
3730020,21:52:00,21:52:00,1390,1,"",0,0,0.00,1
3730020,21:53:05,21:53:05,1391,2,"",0,0,527.50,0
3730020,21:53:44,21:53:44,1393,3,"",0,0,749.42,0
3730020,21:54:48,21:54:48,826,4,"",0,0,1275.89,0
3730020,21:55:24,21:55:24,1398,5,"",0,0,1541.53,0
3730020,21:56:05,21:56:05,1242,6,"",0,0,1828.97,0
3730020,21:57:09,21:57:09,598,7,"",0,0,2253.56,0
3730020,21:57:39,21:57:39,599,8,"",0,0,2480.09,0
3730020,21:58:17,21:58:17,600,9,"",0,0,2758.02,0
3730020,22:00:20,22:00:20,601,10,"",0,0,3577.36,0
3730020,22:01:19,22:01:19,602,11,"",0,0,3935.98,0
3730020,22:02:00,22:02:00,596,12,"",0,0,4228.97,1
3730020,22:02:45,22:02:45,1675,13,"",0,0,4455.80,0
3730020,22:03:50,22:03:50,605,14,"",0,0,4879.82,0
3730020,22:05:34,22:05:34,606,15,"",0,0,5421.71,0
3730020,22:06:42,22:06:42,1403,16,"",0,0,5786.29,0
3730020,22:07:27,22:07:27,607,17,"",0,0,6003.99,0
3730020,22:08:26,22:08:26,608,18,"",0,0,6325.97,0
3730020,22:11:00,22:11:00,609,19,"",0,0,6945.36,1
3730020,22:11:47,22:11:47,1250,20,"",0,0,7346.51,0
3730020,22:12:50,22:12:50,3064,21,"",0,0,7770.40,0
3730020,22:13:46,22:13:46,610,22,"",0,0,8198.17,0
3730020,22:15:15,22:15:15,611,23,"",0,0,8853.18,0
3730020,22:16:25,22:16:25,603,24,"",0,0,9364.85,0
3730020,22:17:07,22:17:07,612,25,"",0,0,9597.10,0
3730020,22:18:17,22:18:17,511,26,"",0,0,10084.15,0
3730020,22:19:26,22:19:26,450,27,"",0,0,10587.37,0
3730020,22:20:57,22:20:57,1132,28,"",0,0,11290.28,0
3730020,22:22:00,22:22:00,127,29,"",0,0,11933.48,1
3731080,11:08:00,11:08:00,467,1,"",0,0,0.00,1
3731080,11:10:41,11:10:41,441,2,"",0,0,1881.61,0
3731080,11:11:17,11:11:17,3067,3,"",0,0,2118.91,0
3731080,11:14:53,11:14:53,1723,4,"",0,0,4719.50,0
3731080,11:15:26,11:15:26,1724,5,"",0,0,5101.09,0
3731080,11:15:53,11:15:53,1725,6,"",0,0,5409.98,0
3731080,11:16:22,11:16:22,1726,7,"",0,0,5710.60,0
3731080,11:22:12,11:22:12,120,8,"",0,0,10332.43,0
3731080,11:24:00,11:24:00,1368,9,"",0,0,11401.96,1
3731080,11:28:46,11:28:46,838,10,"",0,0,13132.21,0
3731080,11:30:00,11:30:00,1372,11,"",0,0,13633.35,1
3732020,19:37:00,19:37:00,2955,1,"",0,0,0.00,1
3732020,19:37:35,19:37:35,2953,2,"",0,0,241.19,0
3732020,19:38:39,19:38:39,662,3,"",0,0,613.17,0
3732020,19:39:12,19:39:12,663,4,"",0,0,782.80,0
3732020,19:40:11,19:40:11,664,5,"",0,0,1096.91,0
3732020,19:40:45,19:40:45,444,6,"",0,0,1331.17,0
3732020,19:41:15,19:41:15,1133,7,"",0,0,1532.45,0
3732020,19:42:22,19:42:22,983,8,"",0,0,2017.54,0
3732020,19:42:59,19:42:59,1052,9,"",0,0,2157.95,0
3732020,19:43:58,19:43:58,1053,10,"",0,0,2522.34,0
3732020,19:44:37,19:44:37,1054,11,"",0,0,2813.49,0
3732020,19:45:03,19:45:03,1055,12,"",0,0,3000.36,0
3732020,19:45:42,19:45:42,1056,13,"",0,0,3252.65,0
3732020,19:46:18,19:46:18,1057,14,"",0,0,3504.96,0
3732020,19:47:09,19:47:09,1036,15,"",0,0,3804.32,0
3732020,19:48:34,19:48:34,1037,16,"",0,0,4350.03,0
3732020,19:49:12,19:49:12,873,17,"",0,0,4625.28,0
3732020,19:50:00,19:50:00,1246,18,"",0,0,4996.47,1
3732020,19:51:13,19:51:13,1247,19,"",0,0,5408.84,0
3732020,19:52:51,19:52:51,1248,20,"",0,0,5886.08,0
3732020,19:53:26,19:53:26,856,21,"",0,0,6067.85,0
3732020,19:54:04,19:54:04,857,22,"",0,0,6282.92,0
3732020,19:54:26,19:54:26,1249,23,"",0,0,6385.21,0
3732020,19:55:56,19:55:56,858,24,"",0,0,6852.26,0
3732020,19:56:39,19:56:39,1292,25,"",0,0,7069.19,0
3732020,19:59:16,19:59:16,27,26,"",0,0,7938.95,0
3732020,20:02:00,20:02:00,127,27,"",0,0,8924.83,1
3733080,18:25:00,18:25:00,1390,1,"",0,0,0.00,1
3733080,18:26:05,18:26:05,1391,2,"",0,0,527.50,0
3733080,18:26:44,18:26:44,1393,3,"",0,0,749.42,0
3733080,18:27:48,18:27:48,826,4,"",0,0,1275.89,0
3733080,18:28:24,18:28:24,1398,5,"",0,0,1541.53,0
3733080,18:29:05,18:29:05,1242,6,"",0,0,1828.97,0
3733080,18:30:09,18:30:09,598,7,"",0,0,2253.56,0
3733080,18:30:39,18:30:39,599,8,"",0,0,2480.09,0
3733080,18:31:17,18:31:17,600,9,"",0,0,2758.02,0
3733080,18:33:20,18:33:20,601,10,"",0,0,3577.36,0
3733080,18:34:19,18:34:19,602,11,"",0,0,3935.98,0
3733080,18:35:00,18:35:00,596,12,"",0,0,4228.97,1
3733080,18:36:00,18:36:00,1675,13,"",0,0,4455.80,0
3733080,18:37:27,18:37:27,605,14,"",0,0,4879.82,0
3733080,18:39:46,18:39:46,606,15,"",0,0,5421.71,0
3733080,18:41:16,18:41:16,1403,16,"",0,0,5786.29,0
3733080,18:42:16,18:42:16,607,17,"",0,0,6003.99,0
3733080,18:43:35,18:43:35,608,18,"",0,0,6325.97,0
3733080,18:47:00,18:47:00,609,19,"",0,0,6945.36,1
3733080,18:48:18,18:48:18,1250,20,"",0,0,7346.51,0
3733080,18:50:00,18:50:00,3064,21,"",0,0,7770.40,0
3733080,18:51:32,18:51:32,610,22,"",0,0,8198.17,0
3733080,18:53:58,18:53:58,611,23,"",0,0,8853.18,0
3733080,18:55:51,18:55:51,603,24,"",0,0,9364.85,0
3733080,18:57:02,18:57:02,612,25,"",0,0,9597.10,0
3733080,18:58:55,18:58:55,511,26,"",0,0,10084.15,0
3733080,19:00:48,19:00:48,450,27,"",0,0,10587.37,0
3733080,19:03:17,19:03:17,1132,28,"",0,0,11290.28,0
3733080,19:05:00,19:05:00,127,29,"",0,0,11933.48,1
3734080,16:54:00,16:54:00,909,1,"",0,0,0.00,1
3734080,16:54:51,16:54:51,1418,2,"",0,0,184.30,0
3734080,16:56:25,16:56:25,1181,3,"",0,0,533.85,0
3734080,16:57:51,16:57:51,1632,4,"",0,0,829.65,0
3734080,16:59:42,16:59:42,1634,5,"",0,0,1250.41,0
3734080,17:00:38,17:00:38,1635,6,"",0,0,1453.36,0
3734080,17:01:12,17:01:12,638,7,"",0,0,1558.26,0
3734080,17:03:27,17:03:27,986,8,"",0,0,2044.52,0
3734080,17:05:25,17:05:25,184,9,"",0,0,2236.44,0
3734080,17:06:34,17:06:34,185,10,"",0,0,2453.44,0
3734080,17:09:00,17:09:00,189,11,"",0,0,3023.38,0
3734080,17:09:58,17:09:58,1636,12,"",0,0,3264.93,0
3734080,17:12:00,17:12:00,1405,13,"",0,0,3758.37,1
3735010,08:22:00,08:22:00,1260,1,"",0,0,0.00,1
3735010,08:23:31,08:23:31,907,2,"",0,0,571.19,0
3735010,08:24:00,08:24:00,1261,3,"",0,0,734.39,0
3735010,08:24:48,08:24:48,1262,4,"",0,0,1060.73,0
3735010,08:25:17,08:25:17,1263,5,"",0,0,1264.03,0
3735010,08:26:26,08:26:26,971,6,"",0,0,1795.31,0
3735010,08:30:51,08:30:51,1422,7,"",0,0,3674.49,0
3735010,08:31:33,08:31:33,665,8,"",0,0,3932.83,0
3735010,08:32:00,08:32:00,666,9,"",0,0,4090.94,1
3735010,08:33:29,08:33:29,667,10,"",0,0,4965.26,0
3735010,08:33:50,08:33:50,668,11,"",0,0,5160.64,0
3735010,08:34:44,08:34:44,669,12,"",0,0,5685.11,0
3735010,08:35:11,08:35:11,670,13,"",0,0,5947.21,0
3735010,08:35:42,08:35:42,671,14,"",0,0,6197.10,0
3735010,08:36:18,08:36:18,672,15,"",0,0,6531.42,0
3735010,08:37:00,08:37:00,673,16,"",0,0,6903.51,1
3735010,08:38:13,08:38:13,674,17,"",0,0,7305.57,0
3735010,08:39:08,08:39:08,675,18,"",0,0,7599.26,0
3735010,08:40:01,08:40:01,676,19,"",0,0,7820.65,0
3735010,08:40:40,08:40:40,677,20,"",0,0,8049.20,0
3735010,08:41:28,08:41:28,1385,21,"",0,0,8298.91,0
3735010,08:43:00,08:43:00,127,22,"",0,0,8821.38,1
3736070,19:45:00,19:45:00,309,1,"",0,0,0.00,1
3736070,19:45:54,19:45:54,562,2,"",0,0,642.11,0
3736070,19:47:22,19:47:22,1790,3,"",0,0,1380.84,0
3736070,19:48:11,19:48:11,224,4,"",0,0,1930.39,0
3736070,19:49:26,19:49:26,1722,5,"",0,0,2556.97,0
3736070,19:51:07,19:51:07,215,6,"",0,0,3490.41,0
3736070,19:52:26,19:52:26,181,7,"",0,0,4252.08,0
3736070,19:54:02,19:54:02,176,8,"",0,0,5118.11,0
3736070,19:54:53,19:54:53,1642,9,"",0,0,5605.34,0
3736070,19:56:26,19:56:26,236,10,"",0,0,6493.37,0
3736070,19:57:09,19:57:09,229,11,"",0,0,6955.89,0
3736070,19:58:06,19:58:06,154,12,"",0,0,7392.66,0
3736070,19:58:48,19:58:48,134,13,"",0,0,7835.54,0
3736070,20:00:00,20:00:00,1009,14,"",0,0,8582.16,1
3736070,20:02:08,20:02:08,2976,15,"",0,0,9381.11,0
3736070,20:03:37,20:03:37,2977,16,"",0,0,9837.73,0
3736070,20:05:18,20:05:18,2978,17,"",0,0,10383.59,0
3736070,20:07:35,20:07:35,2979,18,"",0,0,11120.27,0
3736070,20:09:30,20:09:30,2980,19,"",0,0,11746.99,0
3736070,20:11:35,20:11:35,2981,20,"",0,0,12356.40,0
3736070,20:12:47,20:12:47,2982,21,"",0,0,12728.22,0
3736070,20:15:00,20:15:00,1260,22,"",0,0,13499.59,1
3737080,08:18:00,08:18:00,791,1,"",0,0,0.00,1
3737080,08:19:00,08:19:00,792,2,"",0,0,246.64,0
3737080,08:19:50,08:19:50,793,3,"",0,0,540.30,0
3737080,08:20:31,08:20:31,1030,4,"",0,0,777.92,0
3737080,08:21:03,08:21:03,794,5,"",0,0,946.07,0
3737080,08:23:09,08:23:09,510,6,"",0,0,1575.16,0
3737080,08:24:25,08:24:25,511,7,"",0,0,2001.14,0
3737080,08:26:18,08:26:18,982,8,"",0,0,2554.09,0
3737080,08:26:59,08:26:59,449,9,"",0,0,2761.15,0
3737080,08:29:00,08:29:00,127,10,"",0,0,3412.50,1
3738010,18:22:00,18:22:00,1269,1,"",0,0,0.00,1
3738010,18:23:50,18:23:50,594,2,"",0,0,764.50,0
3738010,18:24:57,18:24:57,1601,3,"",0,0,1075.91,0
3738010,18:26:02,18:26:02,614,4,"",0,0,1364.41,0
3738010,18:26:46,18:26:46,1619,5,"",0,0,1684.60,0
3738010,18:28:04,18:28:04,1620,6,"",0,0,2126.71,0
3738010,18:29:42,18:29:42,627,7,"",0,0,2742.43,0
3738010,18:30:15,18:30:15,2927,8,"",0,0,2952.13,0
3738010,18:30:56,18:30:56,2929,9,"",0,0,3200.61,0
3738010,18:32:11,18:32:11,814,10,"",0,0,3694.46,0
3738010,18:33:00,18:33:00,820,11,"",0,0,3996.20,1
3738010,18:33:54,18:33:54,812,12,"",0,0,4207.81,0
3738010,18:35:12,18:35:12,2937,13,"",0,0,4540.75,0
3738010,18:36:23,18:36:23,335,14,"",0,0,4934.76,0
3738010,18:37:30,18:37:30,336,15,"",0,0,5285.20,0
3738010,18:38:11,18:38:11,337,16,"",0,0,5539.82,0
3738010,18:39:24,18:39:24,1178,17,"",0,0,5908.21,0
3738010,18:40:10,18:40:10,1396,18,"",0,0,6145.91,0
3738010,18:40:58,18:40:58,1124,19,"",0,0,6433.01,0
3738010,18:41:40,18:41:40,182,20,"",0,0,6641.30,0
3738010,18:42:19,18:42:19,187,21,"",0,0,6933.80,0
3738010,18:43:18,18:43:18,2946,22,"",0,0,7312.44,0
3738010,18:44:45,18:44:45,184,23,"",0,0,7694.38,0
3738010,18:45:31,18:45:31,185,24,"",0,0,7911.38,0
3738010,18:46:37,18:46:37,188,25,"",0,0,8296.50,0
3738010,18:47:14,18:47:14,189,26,"",0,0,8481.37,0
3738010,18:49:00,18:49:00,127,27,"",0,0,9153.79,1
3739050,06:30:00,06:30:00,127,1,"",0,0,0.00,1
3739050,06:31:12,06:31:12,995,2,"",0,0,465.39,0
3739050,06:31:36,06:31:36,968,3,"",0,0,608.20,0
3739050,06:32:07,06:32:07,1026,4,"",0,0,801.43,0
3739050,06:33:10,06:33:10,1006,5,"",0,0,1250.32,0
3739050,06:33:55,06:33:55,1007,6,"",0,0,1531.77,0
3739050,06:34:28,06:34:28,1008,7,"",0,0,1739.97,0
3739050,06:34:56,06:34:56,644,8,"",0,0,1908.26,0
3739050,06:35:42,06:35:42,1031,9,"",0,0,2242.03,0
3739050,06:36:10,06:36:10,446,10,"",0,0,2410.23,0
3739050,06:36:30,06:36:30,1032,11,"",0,0,2555.47,0
3739050,06:36:50,06:36:50,1033,12,"",0,0,2681.86,0
3739050,06:37:18,06:37:18,1029,13,"",0,0,2872.75,0
3739050,06:37:55,06:37:55,1034,14,"",0,0,3096.98,0
3739050,06:38:32,06:38:32,994,15,"",0,0,3369.36,0
3739050,06:39:39,06:39:39,420,16,"",0,0,3765.71,0
3739050,06:40:23,06:40:23,347,17,"",0,0,4103.50,0
3739050,06:41:15,06:41:15,348,18,"",0,0,4382.35,0
3739050,06:42:00,06:42:00,1125,19,"",0,0,4600.41,1
3739050,06:42:48,06:42:48,911,20,"",0,0,4819.75,0
3739050,06:43:23,06:43:23,1012,21,"",0,0,4980.35,0
3739050,06:43:46,06:43:46,1013,22,"",0,0,5087.63,0
3739050,06:44:14,06:44:14,1014,23,"",0,0,5285.35,0
3739050,06:44:53,06:44:53,1015,24,"",0,0,5528.02,0
3739050,06:45:41,06:45:41,1038,25,"",0,0,5870.74,0
3739050,06:46:22,06:46:22,1040,26,"",0,0,6154.91,0
3739050,06:47:00,06:47:00,1041,27,"",0,0,6400.63,1
3739050,06:47:39,06:47:39,1795,28,"",0,0,6614.69,0
3739050,06:48:07,06:48:07,1042,29,"",0,0,6791.59,0
3739050,06:48:54,06:48:54,1043,30,"",0,0,7052.45,0
3739050,06:49:17,06:49:17,1044,31,"",0,0,7162.20,0
3739050,06:49:54,06:49:54,1045,32,"",0,0,7407.77,0
3739050,06:50:26,06:50:26,1046,33,"",0,0,7632.44,0
3739050,06:50:55,06:50:55,991,34,"",0,0,7829.67,0
3739050,06:52:28,06:52:28,1047,35,"",0,0,8327.42,0
3739050,06:52:57,06:52:57,992,36,"",0,0,8489.95,0
3739050,06:53:40,06:53:40,993,37,"",0,0,8663.12,0
3739050,06:53:57,06:53:57,1048,38,"",0,0,8777.25,0
3739050,06:54:35,06:54:35,1049,39,"",0,0,9025.79,0
3739050,06:55:26,06:55:26,1050,40,"",0,0,9380.14,0
3739050,06:55:49,06:55:49,1051,41,"",0,0,9503.90,0
3739050,06:58:11,06:58:11,1011,42,"",0,0,10451.48,0
3739050,06:59:03,06:59:03,1010,43,"",0,0,10800.79,0
3739050,07:00:00,07:00:00,1009,44,"",0,0,11226.69,1
3740080,14:00:00,14:00:00,246,1,"",0,0,0.00,1
3740080,14:01:05,14:01:05,247,2,"",0,0,429.78,0
3740080,14:02:16,14:02:16,1199,3,"",0,0,890.61,0
3740080,14:03:24,14:03:24,1200,4,"",0,0,1329.16,0
3740080,14:03:52,14:03:52,1201,5,"",0,0,1502.37,0
3740080,14:04:46,14:04:46,1202,6,"",0,0,1841.12,0
3740080,14:05:42,14:05:42,1203,7,"",0,0,2194.66,0
3740080,14:06:33,14:06:33,1204,8,"",0,0,2482.22,0
3740080,14:07:25,14:07:25,1205,9,"",0,0,2805.97,0
3740080,14:10:16,14:10:16,1219,10,"",0,0,3695.76,0
3740080,14:11:22,14:11:22,1220,11,"",0,0,4126.72,0
3740080,14:12:38,14:12:38,1221,12,"",0,0,4685.34,0
3740080,14:17:47,14:17:47,158,13,"",0,0,6290.01,0
3740080,14:19:00,14:19:00,156,14,"",0,0,6646.62,1
3740080,14:21:15,14:21:15,1222,15,"",0,0,7257.58,0
3740080,14:21:40,14:21:40,1223,16,"",0,0,7418.82,0
3740080,14:22:43,14:22:43,1224,17,"",0,0,7843.23,0
3740080,14:24:19,14:24:19,1225,18,"",0,0,8446.54,0
3740080,14:25:11,14:25:11,1226,19,"",0,0,8728.81,0
3740080,14:26:32,14:26:32,1227,20,"",0,0,9174.05,0
3740080,14:27:12,14:27:12,1210,21,"",0,0,9389.88,0
3740080,14:27:58,14:27:58,1236,22,"",0,0,9624.24,0
3740080,14:29:36,14:29:36,1237,23,"",0,0,10190.05,0
3740080,14:31:00,14:31:00,1207,24,"",0,0,10701.15,1
3740080,14:32:58,14:32:58,1208,25,"",0,0,11237.47,0
3740080,14:34:47,14:34:47,1209,26,"",0,0,11689.48,0
3740080,14:37:15,14:37:15,1228,27,"",0,0,12536.44,0
3740080,14:39:32,14:39:32,1238,28,"",0,0,13300.54,0
3740080,14:41:33,14:41:33,1229,29,"",0,0,13952.10,0
3740080,14:42:32,14:42:32,1211,30,"",0,0,14288.44,0
3740080,14:43:38,14:43:38,904,31,"",0,0,14622.62,0
3740080,14:45:00,14:45:00,1212,32,"",0,0,15100.71,1
3740080,14:47:36,14:47:36,1230,33,"",0,0,15923.66,0
3740080,14:50:51,14:50:51,1231,34,"",0,0,16797.04,0
3740080,14:51:55,14:51:55,1232,35,"",0,0,17107.86,0
3740080,14:53:05,14:53:05,1233,36,"",0,0,17427.15,0
3740080,14:55:05,14:55:05,1234,37,"",0,0,18001.45,0
3740080,14:57:13,14:57:13,1235,38,"",0,0,18626.72,0
3740080,14:59:00,14:59:00,880,39,"",0,0,19085.73,1
3741020,06:04:00,06:04:00,1382,1,"",0,0,0.00,1
3741020,06:07:25,06:07:25,501,2,"",0,0,1112.57,0
3741020,06:09:00,06:09:00,1330,3,"",0,0,1617.02,0
3741020,06:09:55,06:09:55,499,4,"",0,0,1949.42,0
3741020,06:10:28,06:10:28,500,5,"",0,0,2128.16,0
3741020,06:11:28,06:11:28,502,6,"",0,0,2393.52,0
3741020,06:12:33,06:12:33,503,7,"",0,0,2805.99,0
3741020,06:13:36,06:13:36,504,8,"",0,0,3208.25,0
3741020,06:15:14,06:15:14,878,9,"",0,0,3581.51,0
3741020,06:16:09,06:16:09,505,10,"",0,0,3818.61,0
3741020,06:18:54,06:18:54,506,11,"",0,0,4918.05,0
3741020,06:20:35,06:20:35,1355,12,"",0,0,5383.69,0
3741020,06:22:00,06:22:00,1289,13,"",0,0,5873.55,1
3741020,06:23:10,06:23:10,1109,14,"",0,0,6239.20,0
3741020,06:26:14,06:26:14,508,15,"",0,0,7283.90,0
3741020,06:27:20,06:27:20,509,16,"",0,0,7592.07,0
3741020,06:28:06,06:28:06,1690,17,"",0,0,7828.30,0
3741020,06:33:24,06:33:24,982,18,"",0,0,9382.84,0
3741020,06:34:03,06:34:03,449,19,"",0,0,9589.90,0
3741020,06:36:00,06:36:00,127,20,"",0,0,10239.80,1
3742080,12:43:00,12:43:00,421,1,"",0,0,0.00,1
3742080,12:43:52,12:43:52,423,2,"",0,0,227.75,0
3742080,12:44:56,12:44:56,424,3,"",0,0,481.58,0
3742080,12:45:37,12:45:37,425,4,"",0,0,672.08,0
3742080,12:47:04,12:47:04,426,5,"",0,0,1008.42,0
3742080,12:48:05,12:48:05,1337,6,"",0,0,1239.38,0
3742080,12:48:48,12:48:48,1095,7,"",0,0,1467.93,0
3742080,12:49:44,12:49:44,427,8,"",0,0,1747.87,0
3742080,12:50:33,12:50:33,1097,9,"",0,0,1946.62,0
3742080,12:53:01,12:53:01,428,10,"",0,0,2132.69,0
3742080,12:54:00,12:54:00,429,11,"",0,0,2361.75,1
3742080,12:54:48,12:54:48,824,12,"",0,0,2776.78,0
3742080,12:55:45,12:55:45,862,13,"",0,0,3303.92,0
3742080,12:56:36,12:56:36,825,14,"",0,0,3736.11,0
3742080,12:57:34,12:57:34,827,15,"",0,0,4198.32,0
3742080,12:58:05,12:58:05,684,16,"",0,0,4499.60,0
3742080,12:58:22,12:58:22,685,17,"",0,0,4637.03,0
3742080,12:58:56,12:58:56,686,18,"",0,0,4923.39,0
3742080,12:59:35,12:59:35,433,19,"",0,0,5254.11,0
3742080,13:00:12,13:00:12,434,20,"",0,0,5597.25,0
3742080,13:00:41,13:00:41,1339,21,"",0,0,5858.65,0
3742080,13:01:05,13:01:05,830,22,"",0,0,6051.01,0
3742080,13:01:47,13:01:47,831,23,"",0,0,6422.34,0
3742080,13:02:12,13:02:12,436,24,"",0,0,6664.36,0
3742080,13:02:31,13:02:31,1340,25,"",0,0,6831.96,0
3742080,13:03:03,13:03:03,832,26,"",0,0,7158.12,0
3742080,13:03:39,13:03:39,27,27,"",0,0,7490.41,0
3742080,13:03:56,13:03:56,843,28,"",0,0,7662.86,0
3742080,13:05:00,13:05:00,127,29,"",0,0,8472.53,1
3743020,07:04:00,07:04:00,880,1,"",0,0,0.00,1
3743020,07:05:48,07:05:48,881,2,"",0,0,946.69,0
3743020,07:06:54,07:06:54,882,3,"",0,0,1466.23,0
3743020,07:08:08,07:08:08,883,4,"",0,0,2152.24,0
3743020,07:08:42,07:08:42,884,5,"",0,0,2379.36,0
3743020,07:09:24,07:09:24,885,6,"",0,0,2788.64,0
3743020,07:10:14,07:10:14,886,7,"",0,0,3237.38,0
3743020,07:10:58,07:10:58,887,8,"",0,0,3660.65,0
3743020,07:12:26,07:12:26,888,9,"",0,0,4385.47,0
3743020,07:14:00,07:14:00,889,10,"",0,0,5300.01,1
3743020,07:15:10,07:15:10,890,11,"",0,0,5686.13,0
3743020,07:16:27,07:16:27,891,12,"",0,0,6102.75,0
3743020,07:17:37,07:17:37,892,13,"",0,0,6414.77,0
3743020,07:19:31,07:19:31,893,14,"",0,0,7018.15,0
3743020,07:21:05,07:21:05,894,15,"",0,0,7516.13,0
3743020,07:22:59,07:22:59,895,16,"",0,0,8077.91,0
3743020,07:28:00,07:28:00,1207,17,"",0,0,9612.29,1
3743020,07:29:44,07:29:44,896,18,"",0,0,10194.87,0
3743020,07:31:23,07:31:23,897,19,"",0,0,10760.95,0
3743020,07:31:54,07:31:54,898,20,"",0,0,10904.93,0
3743020,07:32:36,07:32:36,899,21,"",0,0,11138.15,0
3743020,07:34:06,07:34:06,900,22,"",0,0,11646.03,0
3743020,07:35:15,07:35:15,901,23,"",0,0,12010.75,0
3743020,07:36:10,07:36:10,902,24,"",0,0,12314.79,0
3743020,07:38:07,07:38:07,903,25,"",0,0,13181.53,0
3743020,07:40:42,07:40:42,158,26,"",0,0,13921.04,0
3743020,07:42:00,07:42:00,156,27,"",0,0,14279.19,1
3743020,07:48:09,07:48:09,759,28,"",0,0,16335.81,0
3743020,07:49:36,07:49:36,987,29,"",0,0,16871.66,0
3743020,07:50:40,07:50:40,988,30,"",0,0,17258.51,0
3743020,07:53:13,07:53:13,912,31,"",0,0,17981.73,0
3743020,07:54:01,07:54:01,913,32,"",0,0,18270.40,0
3743020,07:55:04,07:55:04,914,33,"",0,0,18672.06,0
3743020,07:56:14,07:56:14,915,34,"",0,0,19097.85,0
3743020,07:57:57,07:57:57,916,35,"",0,0,19708.51,0
3743020,08:00:00,08:00:00,246,36,"",0,0,20327.52,1
3744070,08:12:00,08:12:00,183,1,"",0,0,0.00,1
3744070,08:13:38,08:13:38,257,2,"",0,0,646.21,0
3744070,08:14:40,08:14:40,259,3,"",0,0,1136.62,0
3744070,08:16:44,08:16:44,261,4,"",0,0,2030.03,0
3744070,08:18:25,08:18:25,263,5,"",0,0,2804.78,0
3744070,08:19:50,08:19:50,264,6,"",0,0,3398.31,0
3744070,08:20:37,08:20:37,265,7,"",0,0,3751.70,0
3744070,08:21:16,08:21:16,266,8,"",0,0,4031.93,0
3744070,08:21:57,08:21:57,267,9,"",0,0,4315.32,0
3744070,08:22:45,08:22:45,1091,10,"",0,0,4612.28,0
3744070,08:23:28,08:23:28,268,11,"",0,0,4886.18,0
3744070,08:24:04,08:24:04,269,12,"",0,0,5155.82,0
3744070,08:25:00,08:25:00,271,13,"",0,0,5506.35,1
3744070,08:25:45,08:25:45,272,14,"",0,0,5752.95,0
3744070,08:27:04,08:27:04,273,15,"",0,0,6254.34,0
3744070,08:28:25,08:28:25,274,16,"",0,0,6699.71,0
3744070,08:29:26,08:29:26,275,17,"",0,0,6949.55,0
3744070,08:30:01,08:30:01,276,18,"",0,0,7144.14,0
3744070,08:30:55,08:30:55,277,19,"",0,0,7449.90,0
3744070,08:31:54,08:31:54,278,20,"",0,0,7801.51,0
3744070,08:32:53,08:32:53,279,21,"",0,0,8139.38,0
3744070,08:33:41,08:33:41,280,22,"",0,0,8444.16,0
3744070,08:35:00,08:35:00,281,23,"",0,0,8919.49,1
3744070,08:36:01,08:36:01,282,24,"",0,0,9517.31,0
3744070,08:36:45,08:36:45,283,25,"",0,0,9885.84,0
3744070,08:37:13,08:37:13,284,26,"",0,0,10112.70,0
3744070,08:37:50,08:37:50,285,27,"",0,0,10385.15,0
3744070,08:38:29,08:38:29,286,28,"",0,0,10659.67,0
3744070,08:39:05,08:39:05,287,29,"",0,0,10906.63,0
3744070,08:40:00,08:40:00,288,30,"",0,0,11232.83,0
3744070,08:40:36,08:40:36,289,31,"",0,0,11517.71,0
3744070,08:41:23,08:41:23,290,32,"",0,0,11804.46,0
3744070,08:41:55,08:41:55,291,33,"",0,0,12066.13,0
3744070,08:42:33,08:42:33,292,34,"",0,0,12423.34,0
3744070,08:43:00,08:43:00,293,35,"",0,0,12598.04,1
3744070,08:43:34,08:43:34,294,36,"",0,0,12849.79,0
3744070,08:52:32,08:52:32,407,37,"",0,0,15874.65,0
3744070,08:52:56,08:52:56,188,38,"",0,0,16023.04,0
3744070,08:53:27,08:53:27,189,39,"",0,0,16207.87,0
3744070,08:55:00,08:55:00,127,40,"",0,0,16880.27,1
3745010,15:07:00,15:07:00,127,1,"",0,0,0.00,1
3745010,15:07:30,15:07:30,833,2,"",0,0,245.32,0
3745010,15:08:16,15:08:16,832,3,"",0,0,591.29,0
3745010,15:09:04,15:09:04,834,4,"",0,0,881.26,0
3745010,15:10:19,15:10:19,492,5,"",0,0,1405.25,0
3745010,15:10:49,15:10:49,1241,6,"",0,0,1631.98,0
3745010,15:11:24,15:11:24,1400,7,"",0,0,1852.31,0
3745010,15:12:25,15:12:25,1240,8,"",0,0,2114.37,0
3745010,15:13:38,15:13:38,1401,9,"",0,0,2680.02,0
3745010,15:14:08,15:14:08,577,10,"",0,0,2849.25,0
3745010,15:14:58,15:14:58,578,11,"",0,0,3242.02,0
3745010,15:16:14,15:16:14,3068,12,"",0,0,3797.34,0
3745010,15:16:52,15:16:52,1402,13,"",0,0,3967.37,0
3745010,15:17:57,15:17:57,1251,14,"",0,0,4412.77,0
3745010,15:19:00,15:19:00,579,15,"",0,0,4847.02,1
3745010,15:20:16,15:20:16,1252,16,"",0,0,5210.68,0
3745010,15:21:06,15:21:06,580,17,"",0,0,5420.89,0
3745010,15:22:10,15:22:10,442,18,"",0,0,5832.70,0
3745010,15:23:05,15:23:05,581,19,"",0,0,6159.57,0
3745010,15:23:32,15:23:32,1423,20,"",0,0,6337.81,0
3745010,15:24:45,15:24:45,582,21,"",0,0,6758.12,0
3745010,15:25:25,15:25:25,583,22,"",0,0,7048.92,0
3745010,15:25:52,15:25:52,1244,23,"",0,0,7249.36,0
3745010,15:27:00,15:27:00,585,24,"",0,0,7653.27,1
3745010,15:27:32,15:27:32,586,25,"",0,0,7897.19,0
3745010,15:29:53,15:29:53,587,26,"",0,0,8900.34,0
3745010,15:30:22,15:30:22,588,27,"",0,0,9124.39,0
3745010,15:31:08,15:31:08,589,28,"",0,0,9498.12,0
3745010,15:31:37,15:31:37,1711,29,"",0,0,9717.73,0
3745010,15:32:58,15:32:58,590,30,"",0,0,10201.85,0
3745010,15:33:20,15:33:20,591,31,"",0,0,10356.73,0
3745010,15:34:09,15:34:09,1394,32,"",0,0,10632.58,0
3745010,15:34:52,15:34:52,592,33,"",0,0,10873.94,0
3745010,15:35:28,15:35:28,1395,34,"",0,0,11096.69,0
3745010,15:36:12,15:36:12,1399,35,"",0,0,11419.13,0
3745010,15:36:37,15:36:37,1397,36,"",0,0,11599.56,0
3745010,15:37:00,15:37:00,1390,37,"",0,0,11796.79,1
3746010,14:22:00,14:22:00,1466,1,"",0,0,0.00,1
3746010,14:23:37,14:23:37,1489,2,"",0,0,1004.97,0
3746010,14:25:14,14:25:14,1490,3,"",0,0,1705.14,0
3746010,14:26:16,14:26:16,1491,4,"",0,0,2339.25,0
3746010,14:28:00,14:28:00,1492,5,"",0,0,3215.69,1
3746010,14:30:17,14:30:17,1493,6,"",0,0,4345.26,0
3746010,14:31:49,14:31:49,1494,7,"",0,0,5053.84,0
3746010,14:33:10,14:33:10,1495,8,"",0,0,5572.67,0
3746010,14:34:24,14:34:24,1496,9,"",0,0,6124.57,0
3746010,14:35:54,14:35:54,1497,10,"",0,0,6648.53,0
3746010,14:37:35,14:37:35,1498,11,"",0,0,7423.41,0
3746010,14:38:07,14:38:07,1657,12,"",0,0,7715.55,0
3746010,14:39:00,14:39:00,1499,13,"",0,0,8117.34,1
3746010,14:40:11,14:40:11,1500,14,"",0,0,8408.78,0
3746010,14:42:18,14:42:18,1501,15,"",0,0,8986.49,0
3746010,14:43:03,14:43:03,1618,16,"",0,0,9202.11,0
3746010,14:45:11,14:45:11,1502,17,"",0,0,9648.92,0
3746010,14:46:28,14:46:28,1503,18,"",0,0,10070.51,0
3746010,14:48:12,14:48:12,1504,19,"",0,0,10562.18,0
3746010,14:49:38,14:49:38,1473,20,"",0,0,11006.05,0
3746010,14:50:49,14:50:49,1001,21,"",0,0,11214.78,0
3746010,14:52:06,14:52:06,842,22,"",0,0,11511.41,0
3746010,14:53:03,14:53:03,1002,23,"",0,0,11791.31,0
3746010,14:53:59,14:53:59,1003,24,"",0,0,12041.79,0
3746010,14:54:52,14:54:52,1004,25,"",0,0,12287.77,0
3746010,14:55:49,14:55:49,1132,26,"",0,0,12546.10,0
3746010,14:57:24,14:57:24,1343,27,"",0,0,13029.94,0
3746010,14:58:00,14:58:00,127,28,"",0,0,13159.55,1
3747070,08:06:00,08:06:00,583,1,"",0,0,0.00,1
3747070,08:06:25,08:06:25,1244,2,"",0,0,200.46,0
3747070,08:07:15,08:07:15,1676,3,"",0,0,538.91,0
3747070,08:08:51,08:08:51,917,4,"",0,0,1217.74,0
3747070,08:09:56,08:09:56,1245,5,"",0,0,1546.39,0
3747070,08:11:24,08:11:24,918,6,"",0,0,2004.79,0
3747070,08:12:16,08:12:16,1239,7,"",0,0,2347.73,0
3747070,08:12:44,08:12:44,919,8,"",0,0,2540.64,0
3747070,08:13:18,08:13:18,1253,9,"",0,0,2726.19,0
3747070,08:14:32,08:14:32,1254,10,"",0,0,3099.45,0
3747070,08:15:09,08:15:09,920,11,"",0,0,3292.32,0
3747070,08:15:52,08:15:52,942,12,"",0,0,3590.10,0
3747070,08:16:17,08:16:17,921,13,"",0,0,3749.95,0
3747070,08:17:08,08:17:08,922,14,"",0,0,4101.43,0
3747070,08:18:00,08:18:00,923,15,"",0,0,4441.83,1
3747070,08:18:46,08:18:46,1071,16,"",0,0,4754.29,0
3747070,08:19:15,08:19:15,924,17,"",0,0,4879.98,0
3747070,08:19:52,08:19:52,925,18,"",0,0,5103.45,0
3747070,08:21:10,08:21:10,1076,19,"",0,0,5444.11,0
3747070,08:23:32,08:23:32,1063,20,"",0,0,6352.07,0
3747070,08:24:05,08:24:05,926,21,"",0,0,6554.67,0
3747070,08:25:30,08:25:30,927,22,"",0,0,6995.13,0
3747070,08:26:14,08:26:14,1075,23,"",0,0,7344.88,0
3747070,08:27:02,08:27:02,928,24,"",0,0,7670.91,0
3747070,08:27:32,08:27:32,929,25,"",0,0,7896.97,0
3747070,08:28:00,08:28:00,1072,26,"",0,0,8100.40,1
3748070,20:45:00,20:45:00,1405,1,"",0,0,0.00,1
3748070,20:45:15,20:45:15,450,2,"",0,0,63.98,0
3748070,20:46:35,20:46:35,27,3,"",0,0,427.68,0
3748070,20:47:06,20:47:06,843,4,"",0,0,600.15,0
3748070,20:48:31,20:48:31,128,5,"",0,0,1002.02,0
3748070,20:49:21,20:49:21,129,6,"",0,0,1226.98,0
3748070,20:50:27,20:50:27,132,7,"",0,0,1577.61,0
3748070,20:52:29,20:52:29,613,8,"",0,0,2005.41,0
3748070,20:55:04,20:55:04,1412,9,"",0,0,2652.85,0
3748070,20:56:26,20:56:26,1630,10,"",0,0,3054.73,0
3748070,20:56:58,20:56:58,1751,11,"",0,0,3197.25,0
3748070,20:57:46,20:57:46,1752,12,"",0,0,3416.72,0
3748070,20:58:15,20:58:15,1631,13,"",0,0,3555.79,0
3748070,20:59:00,20:59:00,909,14,"",0,0,3798.29,1
3749070,17:30:00,17:30:00,1072,1,"",0,0,0.00,1
3749070,17:31:33,17:31:33,393,2,"",0,0,378.29,0
3749070,17:33:09,17:33:09,396,3,"",0,0,845.87,0
3749070,17:35:08,17:35:08,398,4,"",0,0,1489.40,0
3749070,17:37:26,17:37:26,253,5,"",0,0,2091.48,0
3749070,17:38:28,17:38:28,249,6,"",0,0,2299.83,0
3749070,17:39:43,17:39:43,240,7,"",0,0,2658.00,0
3749070,17:41:58,17:41:58,211,8,"",0,0,3257.61,0
3749070,17:43:24,17:43:24,207,9,"",0,0,3678.52,0
3749070,17:46:00,17:46:00,1313,10,"",0,0,4444.63,0
3749070,17:47:00,17:47:00,197,11,"",0,0,4746.61,1
3749070,17:47:36,17:47:36,1314,12,"",0,0,4932.70,0
3749070,17:48:33,17:48:33,1315,13,"",0,0,5193.84,0
3749070,17:49:09,17:49:09,1316,14,"",0,0,5364.91,0
3749070,17:49:53,17:49:53,1317,15,"",0,0,5562.53,0
3749070,17:51:13,17:51:13,1318,16,"",0,0,5962.07,0
3749070,17:53:05,17:53:05,1319,17,"",0,0,6508.86,0
3749070,17:53:57,17:53:57,1320,18,"",0,0,6755.61,0
3749070,17:57:03,17:57:03,1321,19,"",0,0,7462.60,0
3749070,17:57:58,17:57:58,875,20,"",0,0,7714.04,0
3749070,18:00:00,18:00:00,458,21,"",0,0,8208.73,1
3750020,16:00:00,16:00:00,458,1,"",0,0,0.00,1
3750020,16:01:21,16:01:21,906,2,"",0,0,512.27,0
3750020,16:02:17,16:02:17,876,3,"",0,0,1106.54,0
3750020,16:03:10,16:03:10,1692,4,"",0,0,1538.16,0
3750020,16:04:24,16:04:24,1306,5,"",0,0,2029.78,0
3750020,16:05:15,16:05:15,1307,6,"",0,0,2570.23,0
3750020,16:06:11,16:06:11,1308,7,"",0,0,3124.48,0
3750020,16:06:35,16:06:35,1309,8,"",0,0,3366.08,0
3750020,16:07:00,16:07:00,1310,9,"",0,0,3591.72,1
3750020,16:07:17,16:07:17,1311,10,"",0,0,3685.00,0
3750020,16:07:43,16:07:43,1312,11,"",0,0,3847.93,0
3750020,16:08:38,16:08:38,200,12,"",0,0,4233.37,0
3750020,16:09:24,16:09:24,400,13,"",0,0,4568.87,0
3750020,16:11:16,16:11:16,210,14,"",0,0,5378.52,0
3750020,16:12:23,16:12:23,213,15,"",0,0,5787.61,0
3750020,16:13:56,16:13:56,239,16,"",0,0,6354.59,0
3750020,16:15:11,16:15:11,305,17,"",0,0,6849.81,0
3750020,16:16:40,16:16:40,315,18,"",0,0,7467.17,0
3750020,16:19:48,16:19:48,401,19,"",0,0,8639.25,0
3750020,16:20:38,16:20:38,321,20,"",0,0,8974.20,0
3750020,16:22:53,16:22:53,317,21,"",0,0,9824.68,0
3750020,16:25:08,16:25:08,316,22,"",0,0,10694.27,0
3750020,16:26:05,16:26:05,324,23,"",0,0,10952.67,0
3750020,16:28:00,16:28:00,1072,24,"",0,0,11624.55,1
3751020,13:37:00,13:37:00,127,1,"",0,0,0.00,1
3751020,13:39:00,13:39:00,1418,2,"",0,0,824.02,1
3751020,13:40:14,13:40:14,303,3,"",0,0,1370.38,0
3751020,13:41:32,13:41:32,190,4,"",0,0,1871.14,0
3751020,13:42:46,13:42:46,1737,5,"",0,0,2259.66,0
3751020,13:44:00,13:44:00,352,6,"",0,0,2465.89,0
3751020,13:44:46,13:44:46,353,7,"",0,0,2753.91,0
3751020,13:47:11,13:47:11,355,8,"",0,0,3304.06,0
3751020,13:48:02,13:48:02,356,9,"",0,0,3681.78,0
3751020,13:49:00,13:49:00,358,10,"",0,0,4060.76,1
3751020,13:50:22,13:50:22,359,11,"",0,0,4339.57,0
3751020,13:51:51,13:51:51,621,12,"",0,0,4667.09,0
3751020,13:53:25,13:53:25,623,13,"",0,0,5067.63,0
3751020,13:53:52,13:53:52,624,14,"",0,0,5272.21,0
3751020,13:54:36,13:54:36,625,15,"",0,0,5692.58,0
3751020,13:55:38,13:55:38,626,16,"",0,0,6120.94,0
3751020,13:56:48,13:56:48,1738,17,"",0,0,6732.81,0
3751020,13:57:33,13:57:33,1739,18,"",0,0,7093.47,0
3751020,13:59:53,13:59:53,270,19,"",0,0,7981.20,0
3751020,14:00:57,14:00:57,344,20,"",0,0,8494.39,0
3751020,14:02:11,14:02:11,382,21,"",0,0,9195.66,0
3751020,14:04:00,14:04:00,1072,22,"",0,0,10152.21,1
3752050,11:52:00,11:52:00,1072,1,"",0,0,0.00,1
3752050,11:52:48,11:52:48,930,2,"",0,0,400.08,0
3752050,11:53:11,11:53:11,931,3,"",0,0,650.93,0
3752050,11:54:01,11:54:01,1073,4,"",0,0,1089.01,0
3752050,11:54:31,11:54:31,932,5,"",0,0,1319.00,0
3752050,11:55:05,11:55:05,1740,6,"",0,0,1664.56,0
3752050,11:55:54,11:55:54,1741,7,"",0,0,2023.38,0
3752050,11:58:14,11:58:14,1742,8,"",0,0,2877.78,0
3752050,11:58:53,11:58:53,1743,9,"",0,0,3192.45,0
3752050,11:59:58,11:59:58,1744,10,"",0,0,3765.61,0
3752050,12:01:06,12:01:06,1736,11,"",0,0,4215.82,0
3752050,12:02:08,12:02:08,634,12,"",0,0,4765.45,0
3752050,12:02:50,12:02:50,635,13,"",0,0,5167.14,0
3752050,12:03:55,12:03:55,391,14,"",0,0,5454.65,0
3752050,12:04:51,12:04:51,1157,15,"",0,0,5577.31,0
3752050,12:06:00,12:06:00,392,16,"",0,0,5948.05,1
3752050,12:06:35,12:06:35,394,17,"",0,0,6275.62,0
3752050,12:07:19,12:07:19,395,18,"",0,0,6669.93,0
3752050,12:08:38,12:08:38,1679,19,"",0,0,6919.33,0
3752050,12:09:10,12:09:10,397,20,"",0,0,7157.28,0
3752050,12:09:35,12:09:35,399,21,"",0,0,7382.95,0
3752050,12:10:29,12:10:29,1745,22,"",0,0,7769.61,0
3752050,12:11:09,12:11:09,1746,23,"",0,0,8002.00,0
3752050,12:11:56,12:11:56,1152,24,"",0,0,8423.27,0
3752050,12:12:25,12:12:25,1218,25,"",0,0,8693.57,0
3752050,12:13:00,12:13:00,909,26,"",0,0,8981.40,1
3752050,12:15:06,12:15:06,3066,27,"",0,0,9277.11,0
3752050,12:20:00,12:20:00,127,28,"",0,0,10038.73,1
3753080,18:55:00,18:55:00,1390,1,"",0,0,0.00,1
3753080,18:56:05,18:56:05,1391,2,"",0,0,527.50,0
3753080,18:56:44,18:56:44,1393,3,"",0,0,749.42,0
3753080,18:57:48,18:57:48,826,4,"",0,0,1275.89,0
3753080,18:58:24,18:58:24,1398,5,"",0,0,1541.53,0
3753080,18:59:05,18:59:05,1242,6,"",0,0,1828.97,0
3753080,19:00:09,19:00:09,598,7,"",0,0,2253.56,0
3753080,19:00:39,19:00:39,599,8,"",0,0,2480.09,0
3753080,19:01:17,19:01:17,600,9,"",0,0,2758.02,0
3753080,19:03:20,19:03:20,601,10,"",0,0,3577.36,0
3753080,19:04:19,19:04:19,602,11,"",0,0,3935.98,0
3753080,19:05:00,19:05:00,596,12,"",0,0,4228.97,1
3753080,19:06:00,19:06:00,1675,13,"",0,0,4455.80,0
3753080,19:07:27,19:07:27,605,14,"",0,0,4879.82,0
3753080,19:09:46,19:09:46,606,15,"",0,0,5421.71,0
3753080,19:11:16,19:11:16,1403,16,"",0,0,5786.29,0
3753080,19:12:16,19:12:16,607,17,"",0,0,6003.99,0
3753080,19:13:35,19:13:35,608,18,"",0,0,6325.97,0
3753080,19:17:00,19:17:00,609,19,"",0,0,6945.36,1
3753080,19:18:18,19:18:18,1250,20,"",0,0,7346.51,0
3753080,19:20:00,19:20:00,3064,21,"",0,0,7770.40,0
3753080,19:21:32,19:21:32,610,22,"",0,0,8198.17,0
3753080,19:23:58,19:23:58,611,23,"",0,0,8853.18,0
3753080,19:25:51,19:25:51,603,24,"",0,0,9364.85,0
3753080,19:27:02,19:27:02,612,25,"",0,0,9597.10,0
3753080,19:28:55,19:28:55,511,26,"",0,0,10084.15,0
3753080,19:30:48,19:30:48,450,27,"",0,0,10587.37,0
3753080,19:33:17,19:33:17,1132,28,"",0,0,11290.28,0
3753080,19:35:00,19:35:00,127,29,"",0,0,11933.48,1
3754020,15:42:00,15:42:00,183,1,"",0,0,0.00,1
3754020,15:43:15,15:43:15,257,2,"",0,0,646.21,0
3754020,15:44:03,15:44:03,259,3,"",0,0,1136.62,0
3754020,15:45:39,15:45:39,261,4,"",0,0,2030.03,0
3754020,15:46:56,15:46:56,263,5,"",0,0,2804.78,0
3754020,15:48:02,15:48:02,264,6,"",0,0,3398.31,0
3754020,15:48:38,15:48:38,265,7,"",0,0,3751.70,0
3754020,15:49:08,15:49:08,266,8,"",0,0,4031.93,0
3754020,15:49:39,15:49:39,267,9,"",0,0,4315.32,0
3754020,15:50:16,15:50:16,1091,10,"",0,0,4612.28,0
3754020,15:50:49,15:50:49,268,11,"",0,0,4886.18,0
3754020,15:51:17,15:51:17,269,12,"",0,0,5155.82,0
3754020,15:52:00,15:52:00,271,13,"",0,0,5506.35,1
3754020,15:52:59,15:52:59,272,14,"",0,0,5752.95,0
3754020,15:54:41,15:54:41,273,15,"",0,0,6254.34,0
3754020,15:56:26,15:56:26,274,16,"",0,0,6699.71,0
3754020,15:57:46,15:57:46,275,17,"",0,0,6949.55,0
3754020,15:58:31,15:58:31,276,18,"",0,0,7144.14,0
3754020,15:59:42,15:59:42,277,19,"",0,0,7449.90,0
3754020,16:00:58,16:00:58,278,20,"",0,0,7801.51,0
3754020,16:02:15,16:02:15,279,21,"",0,0,8139.38,0
3754020,16:03:17,16:03:17,280,22,"",0,0,8444.16,0
3754020,16:05:00,16:05:00,281,23,"",0,0,8919.49,1
3754020,16:06:01,16:06:01,282,24,"",0,0,9517.31,0
3754020,16:06:45,16:06:45,283,25,"",0,0,9885.84,0
3754020,16:07:13,16:07:13,284,26,"",0,0,10112.70,0
3754020,16:07:50,16:07:50,285,27,"",0,0,10385.15,0
3754020,16:08:29,16:08:29,286,28,"",0,0,10659.67,0
3754020,16:09:05,16:09:05,287,29,"",0,0,10906.63,0
3754020,16:10:00,16:10:00,288,30,"",0,0,11232.83,0
3754020,16:10:36,16:10:36,289,31,"",0,0,11517.71,0
3754020,16:11:23,16:11:23,290,32,"",0,0,11804.46,0
3754020,16:11:55,16:11:55,291,33,"",0,0,12066.13,0
3754020,16:12:33,16:12:33,292,34,"",0,0,12423.34,0
3754020,16:13:00,16:13:00,293,35,"",0,0,12598.04,1
3754020,16:13:34,16:13:34,294,36,"",0,0,12849.79,0
3754020,16:22:32,16:22:32,407,37,"",0,0,15874.65,0
3754020,16:22:56,16:22:56,188,38,"",0,0,16023.04,0
3754020,16:23:27,16:23:27,189,39,"",0,0,16207.87,0
3754020,16:25:00,16:25:00,127,40,"",0,0,16880.27,1
3755050,07:42:00,07:42:00,1273,1,"",0,0,0.00,1
3755050,07:42:47,07:42:47,1274,2,"",0,0,320.83,0
3755050,07:43:58,07:43:58,1275,3,"",0,0,837.67,0
3755050,07:44:37,07:44:37,1276,4,"",0,0,1119.06,0
3755050,07:45:39,07:45:39,1277,5,"",0,0,1511.07,0
3755050,07:47:01,07:47:01,1278,6,"",0,0,2040.77,0
3755050,07:48:03,07:48:03,1279,7,"",0,0,2355.88,0
3755050,07:49:18,07:49:18,1280,8,"",0,0,2857.07,0
3755050,07:50:35,07:50:35,1281,9,"",0,0,3359.02,0
3755050,07:51:44,07:51:44,1282,10,"",0,0,3759.10,0
3755050,07:52:55,07:52:55,1283,11,"",0,0,4220.96,0
3755050,07:54:00,07:54:00,1284,12,"",0,0,4639.68,0
3755050,07:54:59,07:54:59,1285,13,"",0,0,5040.29,0
3755050,07:57:00,07:57:00,1260,14,"",0,0,5740.43,1
3756070,12:07:00,12:07:00,127,1,"",0,0,0.00,1
3756070,12:07:30,12:07:30,833,2,"",0,0,245.32,0
3756070,12:08:16,12:08:16,832,3,"",0,0,591.29,0
3756070,12:09:04,12:09:04,834,4,"",0,0,881.26,0
3756070,12:10:19,12:10:19,492,5,"",0,0,1405.25,0
3756070,12:10:49,12:10:49,1241,6,"",0,0,1631.98,0
3756070,12:11:24,12:11:24,1400,7,"",0,0,1852.31,0
3756070,12:12:25,12:12:25,1240,8,"",0,0,2114.37,0
3756070,12:13:38,12:13:38,1401,9,"",0,0,2680.02,0
3756070,12:14:08,12:14:08,577,10,"",0,0,2849.25,0
3756070,12:14:58,12:14:58,578,11,"",0,0,3242.02,0
3756070,12:16:14,12:16:14,3068,12,"",0,0,3797.34,0
3756070,12:16:52,12:16:52,1402,13,"",0,0,3967.37,0
3756070,12:17:57,12:17:57,1251,14,"",0,0,4412.77,0
3756070,12:19:00,12:19:00,579,15,"",0,0,4847.02,1
3756070,12:20:16,12:20:16,1252,16,"",0,0,5210.68,0
3756070,12:21:06,12:21:06,580,17,"",0,0,5420.89,0
3756070,12:22:10,12:22:10,442,18,"",0,0,5832.70,0
3756070,12:23:05,12:23:05,581,19,"",0,0,6159.57,0
3756070,12:23:32,12:23:32,1423,20,"",0,0,6337.81,0
3756070,12:24:45,12:24:45,582,21,"",0,0,6758.12,0
3756070,12:25:25,12:25:25,583,22,"",0,0,7048.92,0
3756070,12:25:52,12:25:52,1244,23,"",0,0,7249.36,0
3756070,12:27:00,12:27:00,585,24,"",0,0,7653.27,1
3756070,12:27:32,12:27:32,586,25,"",0,0,7897.19,0
3756070,12:29:53,12:29:53,587,26,"",0,0,8900.34,0
3756070,12:30:22,12:30:22,588,27,"",0,0,9124.39,0
3756070,12:31:08,12:31:08,589,28,"",0,0,9498.12,0
3756070,12:31:37,12:31:37,1711,29,"",0,0,9717.73,0
3756070,12:32:58,12:32:58,590,30,"",0,0,10201.85,0
3756070,12:33:20,12:33:20,591,31,"",0,0,10356.73,0
3756070,12:34:09,12:34:09,1394,32,"",0,0,10632.58,0
3756070,12:34:52,12:34:52,592,33,"",0,0,10873.94,0
3756070,12:35:28,12:35:28,1395,34,"",0,0,11096.69,0
3756070,12:36:12,12:36:12,1399,35,"",0,0,11419.13,0
3756070,12:36:37,12:36:37,1397,36,"",0,0,11599.56,0
3756070,12:37:00,12:37:00,1390,37,"",0,0,11796.79,1
3757010,20:00:00,20:00:00,1260,1,"",0,0,0.00,1
3757010,20:01:20,20:01:20,907,2,"",0,0,571.19,0
3757010,20:01:46,20:01:46,1261,3,"",0,0,734.41,0
3757010,20:06:46,20:06:46,1508,4,"",0,0,3227.97,0
3757010,20:10:20,20:10:20,2957,5,"",0,0,5086.49,0
3757010,20:12:03,20:12:03,1509,6,"",0,0,6008.17,0
3757010,20:14:00,20:14:00,1510,7,"",0,0,7013.39,1
3757010,20:15:28,20:15:28,1511,8,"",0,0,7446.95,0
3757010,20:17:54,20:17:54,1512,9,"",0,0,8172.09,0
3757010,20:19:37,20:19:37,1513,10,"",0,0,8652.52,0
3757010,20:22:35,20:22:35,1514,11,"",0,0,9276.42,0
3757010,20:26:08,20:26:08,1515,12,"",0,0,10256.79,0
3757010,20:30:00,20:30:00,1516,13,"",0,0,11239.96,1
3758070,09:30:00,09:30:00,127,1,"",0,0,0.00,1
3758070,09:30:49,09:30:49,128,2,"",0,0,339.19,0
3758070,09:31:27,09:31:27,129,3,"",0,0,564.15,0
3758070,09:32:16,09:32:16,132,4,"",0,0,914.78,0
3758070,09:33:41,09:33:41,1142,5,"",0,0,1298.72,0
3758070,09:34:32,09:34:32,1332,6,"",0,0,1651.06,0
3758070,09:34:50,09:34:50,1143,7,"",0,0,1756.94,0
3758070,09:35:34,09:35:34,1144,8,"",0,0,2075.26,0
3758070,09:36:59,09:36:59,1145,9,"",0,0,2657.05,0
3758070,09:37:46,09:37:46,1333,10,"",0,0,2963.19,0
3758070,09:38:36,09:38:36,311,11,"",0,0,3267.46,0
3758070,09:39:11,09:39:11,312,12,"",0,0,3537.42,0
3758070,09:40:17,09:40:17,1118,13,"",0,0,3956.67,0
3758070,09:41:10,09:41:10,1153,14,"",0,0,4294.47,0
3758070,09:42:00,09:42:00,313,15,"",0,0,4542.58,1
3758070,09:42:27,09:42:27,314,16,"",0,0,4737.04,0
3758070,09:43:11,09:43:11,139,17,"",0,0,5086.66,0
3758070,09:44:42,09:44:42,1351,18,"",0,0,5639.02,0
3758070,09:45:19,09:45:19,1158,19,"",0,0,5907.54,0
3758070,09:47:13,09:47:13,448,20,"",0,0,6772.92,0
3758070,09:48:20,09:48:20,454,21,"",0,0,7187.51,0
3758070,09:48:45,09:48:45,507,22,"",0,0,7383.00,0
3758070,09:49:26,09:49:26,584,23,"",0,0,7653.74,0
3758070,09:50:08,09:50:08,1267,24,"",0,0,7956.69,0
3758070,09:50:42,09:50:42,1268,25,"",0,0,8188.95,0
3758070,09:52:00,09:52:00,1269,26,"",0,0,8864.86,1
3759070,17:52:00,17:52:00,127,1,"",0,0,0.00,1
3759070,17:53:04,17:53:04,995,2,"",0,0,463.00,0
3759070,17:53:48,17:53:48,1341,3,"",0,0,817.99,0
3759070,17:54:18,17:54:18,1066,4,"",0,0,1052.76,0
3759070,17:54:52,17:54:52,1067,5,"",0,0,1333.65,0
3759070,17:55:37,17:55:37,1068,6,"",0,0,1660.64,0
3759070,17:56:11,17:56:11,435,7,"",0,0,1919.89,0
3759070,17:56:58,17:56:58,408,8,"",0,0,2245.58,0
3759070,17:57:27,17:57:27,1079,9,"",0,0,2430.82,0
3759070,17:57:50,17:57:50,1247,10,"",0,0,2578.43,0
3759070,17:58:58,17:58:58,1248,11,"",0,0,3055.67,0
3759070,17:59:54,17:59:54,818,12,"",0,0,3504.13,0
3759070,18:01:01,18:01:01,819,13,"",0,0,3931.83,0
3759070,18:02:22,18:02:22,1748,14,"",0,0,4544.97,0
3759070,18:03:16,18:03:16,1749,15,"",0,0,4920.17,0
3759070,18:04:34,18:04:34,823,16,"",0,0,5399.86,0
3759070,18:05:15,18:05:15,1335,17,"",0,0,5708.23,0
3759070,18:05:44,18:05:44,1080,18,"",0,0,5930.12,0
3759070,18:06:27,18:06:27,430,19,"",0,0,6137.39,0
3759070,18:07:17,18:07:17,1750,20,"",0,0,6483.85,0
3759070,18:08:00,18:08:00,417,21,"",0,0,6788.44,1
3759070,18:09:13,18:09:13,1123,22,"",0,0,7084.30,0
3759070,18:10:22,18:10:22,418,23,"",0,0,7392.90,0
3759070,18:11:38,18:11:38,1148,24,"",0,0,7743.29,0
3759070,18:13:00,18:13:00,421,25,"",0,0,8170.56,1
3760010,13:30:00,13:30:00,127,1,"",0,0,0.00,1
3760010,13:30:25,13:30:25,833,2,"",0,0,225.95,0
3760010,13:31:21,13:31:21,1290,3,"",0,0,670.08,0
3760010,13:32:14,13:32:14,1291,4,"",0,0,1053.67,0
3760010,13:32:54,13:32:54,835,5,"",0,0,1380.09,0
3760010,13:33:52,13:33:52,1638,6,"",0,0,1748.16,0
3760010,13:34:26,13:34:26,1474,7,"",0,0,2080.11,0
3760010,13:35:16,13:35:16,821,8,"",0,0,2506.14,0
3760010,13:36:07,13:36:07,977,9,"",0,0,2983.34,0
3760010,13:36:37,13:36:37,978,10,"",0,0,3275.88,0
3760010,13:38:10,13:38:10,1475,11,"",0,0,3957.28,0
3760010,13:39:16,13:39:16,1476,12,"",0,0,4474.83,0
3760010,13:40:00,13:40:00,1477,13,"",0,0,4807.41,1
3760010,13:41:11,13:41:11,1655,14,"",0,0,5217.21,0
3760010,13:41:58,13:41:58,1478,15,"",0,0,5511.63,0
3760010,13:44:08,13:44:08,1479,16,"",0,0,6259.73,0
3760010,13:46:22,13:46:22,1480,17,"",0,0,6867.12,0
3760010,13:47:48,13:47:48,1481,18,"",0,0,7349.42,0
3760010,13:50:26,13:50:26,1482,19,"",0,0,8055.28,0
3760010,13:51:44,13:51:44,1472,20,"",0,0,8550.22,0
3760010,13:52:51,13:52:51,1468,21,"",0,0,8925.59,0
3760010,13:53:28,13:53:28,1637,22,"",0,0,9164.44,0
3760010,13:54:26,13:54:26,1483,23,"",0,0,9491.30,0
3760010,13:56:03,13:56:03,1484,24,"",0,0,10132.93,0
3760010,13:57:00,13:57:00,1485,25,"",0,0,10441.04,1
3760010,13:58:23,13:58:23,1486,26,"",0,0,10937.11,0
3760010,13:59:14,13:59:14,1487,27,"",0,0,11232.61,0
3760010,14:00:28,14:00:28,1471,28,"",0,0,11643.24,0
3760010,14:01:57,14:01:57,1470,29,"",0,0,12247.28,0
3760010,14:03:41,14:03:41,1469,30,"",0,0,13090.00,0
3760010,14:04:18,14:04:18,1488,31,"",0,0,13357.50,0
3760010,14:06:42,14:06:42,1505,32,"",0,0,14440.12,0
3760010,14:09:04,14:09:04,1687,33,"",0,0,15493.71,0
3760010,14:10:03,14:10:03,1680,34,"",0,0,15818.85,0
3760010,14:10:31,14:10:31,1681,35,"",0,0,15990.28,0
3760010,14:12:07,14:12:07,1682,36,"",0,0,16718.16,0
3760010,14:14:17,14:14:17,1683,37,"",0,0,17730.06,0
3760010,14:15:01,14:15:01,1684,38,"",0,0,18028.10,0
3760010,14:17:00,14:17:00,1466,39,"",0,0,18720.30,1
3761020,12:12:00,12:12:00,183,1,"",0,0,0.00,1
3761020,12:13:15,12:13:15,257,2,"",0,0,646.21,0
3761020,12:14:03,12:14:03,259,3,"",0,0,1136.62,0
3761020,12:15:39,12:15:39,261,4,"",0,0,2030.03,0
3761020,12:16:56,12:16:56,263,5,"",0,0,2804.78,0
3761020,12:18:02,12:18:02,264,6,"",0,0,3398.31,0
3761020,12:18:38,12:18:38,265,7,"",0,0,3751.70,0
3761020,12:19:08,12:19:08,266,8,"",0,0,4031.93,0
3761020,12:19:39,12:19:39,267,9,"",0,0,4315.32,0
3761020,12:20:16,12:20:16,1091,10,"",0,0,4612.28,0
3761020,12:20:49,12:20:49,268,11,"",0,0,4886.18,0
3761020,12:21:17,12:21:17,269,12,"",0,0,5155.82,0
3761020,12:22:00,12:22:00,271,13,"",0,0,5506.35,1
3761020,12:22:59,12:22:59,272,14,"",0,0,5752.95,0
3761020,12:24:41,12:24:41,273,15,"",0,0,6254.34,0
3761020,12:26:26,12:26:26,274,16,"",0,0,6699.71,0
3761020,12:27:46,12:27:46,275,17,"",0,0,6949.55,0
3761020,12:28:31,12:28:31,276,18,"",0,0,7144.14,0
3761020,12:29:42,12:29:42,277,19,"",0,0,7449.90,0
3761020,12:30:58,12:30:58,278,20,"",0,0,7801.51,0
3761020,12:32:15,12:32:15,279,21,"",0,0,8139.38,0
3761020,12:33:17,12:33:17,280,22,"",0,0,8444.16,0
3761020,12:35:00,12:35:00,281,23,"",0,0,8919.49,1
3761020,12:36:01,12:36:01,282,24,"",0,0,9517.31,0
3761020,12:36:45,12:36:45,283,25,"",0,0,9885.84,0
3761020,12:37:13,12:37:13,284,26,"",0,0,10112.70,0
3761020,12:37:50,12:37:50,285,27,"",0,0,10385.15,0
3761020,12:38:29,12:38:29,286,28,"",0,0,10659.67,0
3761020,12:39:05,12:39:05,287,29,"",0,0,10906.63,0
3761020,12:40:00,12:40:00,288,30,"",0,0,11232.83,0
3761020,12:40:36,12:40:36,289,31,"",0,0,11517.71,0
3761020,12:41:23,12:41:23,290,32,"",0,0,11804.46,0
3761020,12:41:55,12:41:55,291,33,"",0,0,12066.13,0
3761020,12:42:33,12:42:33,292,34,"",0,0,12423.34,0
3761020,12:43:00,12:43:00,293,35,"",0,0,12598.04,1
3761020,12:43:34,12:43:34,294,36,"",0,0,12849.79,0
3761020,12:52:32,12:52:32,407,37,"",0,0,15874.65,0
3761020,12:52:56,12:52:56,188,38,"",0,0,16023.04,0
3761020,12:53:27,12:53:27,189,39,"",0,0,16207.87,0
3761020,12:55:00,12:55:00,127,40,"",0,0,16880.27,1
3762010,09:20:00,09:20:00,568,1,"",0,0,0.00,1
3762010,09:21:25,09:21:25,569,2,"",0,0,422.43,0
3762010,09:22:43,09:22:43,570,3,"",0,0,782.51,0
3762010,09:24:40,09:24:40,571,4,"",0,0,1327.13,0
3762010,09:25:32,09:25:32,572,5,"",0,0,1614.28,0
3762010,09:27:10,09:27:10,573,6,"",0,0,1895.99,0
3762010,09:28:00,09:28:00,574,7,"",0,0,2149.72,1
3762010,09:29:08,09:29:08,575,8,"",0,0,2398.95,0
3762010,09:29:45,09:29:45,1170,9,"",0,0,2524.75,0
3762010,09:30:14,09:30:14,1171,10,"",0,0,2638.59,0
3762010,09:31:03,09:31:03,576,11,"",0,0,2863.45,0
3762010,09:31:44,09:31:44,972,12,"",0,0,3044.08,0
3762010,09:32:43,09:32:43,974,13,"",0,0,3287.92,0
3762010,09:34:26,09:34:26,1162,14,"",0,0,3663.85,0
3762010,09:35:13,09:35:13,1161,15,"",0,0,3828.18,0
3762010,09:36:52,09:36:52,188,16,"",0,0,4285.41,0
3762010,09:37:42,09:37:42,189,17,"",0,0,4470.28,0
3762010,09:40:00,09:40:00,127,18,"",0,0,5142.61,1
3763050,17:07:00,17:07:00,1260,1,"",0,0,0.00,1
3763050,17:08:31,17:08:31,907,2,"",0,0,571.19,0
3763050,17:09:00,17:09:00,1261,3,"",0,0,734.39,0
3763050,17:09:48,17:09:48,1262,4,"",0,0,1060.73,0
3763050,17:10:17,17:10:17,1263,5,"",0,0,1264.03,0
3763050,17:11:26,17:11:26,971,6,"",0,0,1795.31,0
3763050,17:15:51,17:15:51,1422,7,"",0,0,3674.49,0
3763050,17:16:33,17:16:33,665,8,"",0,0,3932.83,0
3763050,17:17:00,17:17:00,666,9,"",0,0,4090.94,1
3763050,17:18:29,17:18:29,667,10,"",0,0,4965.26,0
3763050,17:18:50,17:18:50,668,11,"",0,0,5160.64,0
3763050,17:19:44,17:19:44,669,12,"",0,0,5685.11,0
3763050,17:20:11,17:20:11,670,13,"",0,0,5947.21,0
3763050,17:20:42,17:20:42,671,14,"",0,0,6197.10,0
3763050,17:21:18,17:21:18,672,15,"",0,0,6531.42,0
3763050,17:22:00,17:22:00,673,16,"",0,0,6903.51,1
3763050,17:23:13,17:23:13,674,17,"",0,0,7305.57,0
3763050,17:24:08,17:24:08,675,18,"",0,0,7599.26,0
3763050,17:25:01,17:25:01,676,19,"",0,0,7820.65,0
3763050,17:25:40,17:25:40,677,20,"",0,0,8049.20,0
3763050,17:26:28,17:26:28,1385,21,"",0,0,8298.91,0
3763050,17:28:00,17:28:00,127,22,"",0,0,8821.38,1
3764070,20:45:00,20:45:00,909,1,"",0,0,0.00,1
3764070,20:45:43,20:45:43,1418,2,"",0,0,184.30,0
3764070,20:47:01,20:47:01,1181,3,"",0,0,533.85,0
3764070,20:48:13,20:48:13,1632,4,"",0,0,829.65,0
3764070,20:49:45,20:49:45,1634,5,"",0,0,1250.41,0
3764070,20:50:31,20:50:31,1635,6,"",0,0,1453.36,0
3764070,20:51:00,20:51:00,638,7,"",0,0,1558.26,0
3764070,20:52:53,20:52:53,986,8,"",0,0,2044.52,0
3764070,20:54:31,20:54:31,184,9,"",0,0,2236.44,0
3764070,20:55:28,20:55:28,185,10,"",0,0,2453.44,0
3764070,20:57:30,20:57:30,189,11,"",0,0,3023.38,0
3764070,20:58:19,20:58:19,1636,12,"",0,0,3264.93,0
3764070,21:00:00,21:00:00,1405,13,"",0,0,3758.37,1
3765080,15:15:00,15:15:00,156,1,"",0,0,0.00,1
3765080,15:17:50,15:17:50,159,2,"",0,0,1344.70,0
3765080,15:18:37,15:18:37,160,3,"",0,0,1885.96,0
3765080,15:20:00,15:20:00,161,4,"",0,0,2705.24,1
3765080,15:21:08,15:21:08,162,5,"",0,0,3189.65,0
3765080,15:22:34,15:22:34,164,6,"",0,0,3785.90,0
3765080,15:24:12,15:24:12,165,7,"",0,0,4466.26,0
3765080,15:25:12,15:25:12,166,8,"",0,0,4912.44,0
3765080,15:25:49,15:25:49,167,9,"",0,0,5138.22,0
3765080,15:27:07,15:27:07,168,10,"",0,0,5685.64,0
3765080,15:27:57,15:27:57,169,11,"",0,0,5967.81,0
3765080,15:28:47,15:28:47,1155,12,"",0,0,6279.31,0
3765080,15:29:41,15:29:41,170,13,"",0,0,6645.94,0
3765080,15:31:00,15:31:00,171,14,"",0,0,7146.28,1
3765080,15:34:42,15:34:42,173,15,"",0,0,8826.40,0
3765080,15:35:48,15:35:48,174,16,"",0,0,9380.75,0
3765080,15:36:16,15:36:16,1156,17,"",0,0,9575.55,0
3765080,15:36:51,15:36:51,175,18,"",0,0,9853.50,0
3765080,15:38:35,15:38:35,177,19,"",0,0,10570.99,0
3765080,15:39:42,15:39:42,179,20,"",0,0,11050.03,0
3765080,15:40:10,15:40:10,180,21,"",0,0,11218.52,0
3765080,15:40:40,15:40:40,1077,22,"",0,0,11489.24,0
3765080,15:41:08,15:41:08,1154,23,"",0,0,11708.48,0
3765080,15:42:29,15:42:29,1175,24,"",0,0,12128.50,0
3765080,15:43:24,15:43:24,1383,25,"",0,0,12562.77,0
3765080,15:44:00,15:44:00,1384,26,"",0,0,12826.64,0
3765080,15:44:52,15:44:52,1385,27,"",0,0,13226.55,0
3765080,15:46:00,15:46:00,127,28,"",0,0,13748.98,1
3766010,10:00:00,10:00:00,458,1,"",0,0,0.00,1
3766010,10:02:30,10:02:30,906,2,"",0,0,512.31,0
3766010,10:05:29,10:05:29,459,3,"",0,0,1518.53,0
3766010,10:07:52,10:07:52,689,4,"",0,0,2235.90,0
3766010,10:09:31,10:09:31,690,5,"",0,0,2817.06,0
3766010,10:10:48,10:10:48,1293,6,"",0,0,3245.34,0
3766010,10:11:47,10:11:47,691,7,"",0,0,3576.83,0
3766010,10:13:23,10:13:23,688,8,"",0,0,4151.02,0
3766010,10:14:24,10:14:24,712,9,"",0,0,4476.05,0
3766010,10:15:42,10:15:42,692,10,"",0,0,4972.55,0
3766010,10:17:00,10:17:00,1376,11,"",0,0,5432.14,1
3766010,10:18:15,10:18:15,693,12,"",0,0,5879.45,0
3766010,10:19:42,10:19:42,694,13,"",0,0,6427.19,0
3766010,10:20:51,10:20:51,695,14,"",0,0,6853.68,0
3766010,10:22:12,10:22:12,1371,15,"",0,0,7395.08,0
3766010,10:23:00,10:23:00,696,16,"",0,0,7693.05,0
3766010,10:23:47,10:23:47,697,17,"",0,0,7965.30,0
3766010,10:25:00,10:25:00,698,18,"",0,0,8357.12,1
3767070,19:05:00,19:05:00,467,1,"",0,0,0.00,1
3767070,19:07:05,19:07:05,468,2,"",0,0,726.28,0
3767070,19:07:36,19:07:36,469,3,"",0,0,909.28,0
3767070,19:08:59,19:08:59,470,4,"",0,0,1297.99,0
3767070,19:10:17,19:10:17,439,5,"",0,0,1786.43,0
3767070,19:11:10,19:11:10,471,6,"",0,0,2053.83,0
3767070,19:12:11,19:12:11,472,7,"",0,0,2345.89,0
3767070,19:13:33,19:13:33,473,8,"",0,0,2688.49,0
3767070,19:14:20,19:14:20,474,9,"",0,0,2929.82,0
3767070,19:15:01,19:15:01,475,10,"",0,0,3119.91,0
3767070,19:15:48,19:15:48,476,11,"",0,0,3372.85,0
3767070,19:16:21,19:16:21,477,12,"",0,0,3559.86,0
3767070,19:16:55,19:16:55,478,13,"",0,0,3767.32,0
3767070,19:17:35,19:17:35,479,14,"",0,0,4019.47,0
3767070,19:18:24,19:18:24,480,15,"",0,0,4337.91,0
3767070,19:18:57,19:18:57,481,16,"",0,0,4515.20,0
3767070,19:21:41,19:21:41,710,17,"",0,0,5493.35,0
3767070,19:22:30,19:22:30,711,18,"",0,0,5712.04,0
3767070,19:23:35,19:23:35,437,19,"",0,0,6102.55,0
3767070,19:25:00,19:25:00,458,20,"",0,0,6482.41,1
3767070,19:29:56,19:29:56,482,21,"",0,0,8020.85,0
3767070,19:30:51,19:30:51,483,22,"",0,0,8343.79,0
3767070,19:31:35,19:31:35,484,23,"",0,0,8606.91,0
3767070,19:32:13,19:32:13,485,24,"",0,0,8825.67,0
3767070,19:32:57,19:32:57,486,25,"",0,0,9101.41,0
3767070,19:34:50,19:34:50,487,26,"",0,0,9792.07,0
3767070,19:36:20,19:36:20,488,27,"",0,0,10286.42,0
3767070,19:38:09,19:38:09,489,28,"",0,0,10936.06,0
3767070,19:38:48,19:38:48,490,29,"",0,0,11183.36,0
3767070,19:39:50,19:39:50,491,30,"",0,0,11544.03,0
3767070,19:41:16,19:41:16,293,31,"",0,0,12012.53,0
3767070,19:41:56,19:41:56,294,32,"",0,0,12264.28,0
3767070,19:43:33,19:43:33,295,33,"",0,0,12829.86,0
3767070,19:44:22,19:44:22,296,34,"",0,0,13172.09,0
3767070,19:45:28,19:45:28,298,35,"",0,0,13544.20,0
3767070,19:46:19,19:46:19,299,36,"",0,0,13820.81,0
3767070,19:47:34,19:47:34,301,37,"",0,0,14275.09,0
3767070,19:47:56,19:47:56,302,38,"",0,0,14398.74,0
3767070,19:49:29,19:49:29,304,39,"",0,0,14987.26,0
3767070,19:50:07,19:50:07,1328,40,"",0,0,15209.49,0
3767070,19:52:00,19:52:00,127,41,"",0,0,15943.72,1
3768070,05:30:00,05:30:00,127,1,"",0,0,0.00,1
3768070,05:30:35,05:30:35,128,2,"",0,0,339.19,0
3768070,05:31:02,05:31:02,129,3,"",0,0,564.15,0
3768070,05:31:38,05:31:38,132,4,"",0,0,914.78,0
3768070,05:32:43,05:32:43,613,5,"",0,0,1342.62,0
3768070,05:36:30,05:36:30,206,6,"",0,0,3371.83,0
3768070,05:37:00,05:37:00,1117,7,"",0,0,3622.42,1
3768070,05:37:32,05:37:32,208,8,"",0,0,3846.61,0
3768070,05:38:00,05:38:00,209,9,"",0,0,4094.05,0
3768070,05:38:50,05:38:50,212,10,"",0,0,4466.70,0
3768070,05:39:41,05:39:41,214,11,"",0,0,4722.30,0
3768070,05:40:34,05:40:34,216,12,"",0,0,5084.93,0
3768070,05:41:18,05:41:18,218,13,"",0,0,5382.08,0
3768070,05:41:49,05:41:49,219,14,"",0,0,5618.51,0
3768070,05:42:15,05:42:15,220,15,"",0,0,5846.39,0
3768070,05:42:51,05:42:51,221,16,"",0,0,6116.13,0
3768070,05:44:02,05:44:02,222,17,"",0,0,6664.71,0
3768070,05:45:07,05:45:07,223,18,"",0,0,7180.66,0
3768070,05:46:00,05:46:00,225,19,"",0,0,7601.23,1
3768070,05:47:41,05:47:41,226,20,"",0,0,8155.31,0
3768070,05:49:38,05:49:38,230,21,"",0,0,8805.12,0
3768070,05:51:46,05:51:46,232,22,"",0,0,9433.48,0
3768070,05:52:27,05:52:27,233,23,"",0,0,9651.05,0
3768070,05:53:43,05:53:43,234,24,"",0,0,9913.24,0
3768070,05:54:22,05:54:22,235,25,"",0,0,10096.13,0
3768070,05:56:27,05:56:27,237,26,"",0,0,10763.25,0
3768070,05:57:55,05:57:55,238,27,"",0,0,11166.54,0
3768070,05:59:55,05:59:55,241,28,"",0,0,11754.63,0
3768070,06:01:00,06:01:00,242,29,"",0,0,12056.16,0
3768070,06:02:16,06:02:16,243,30,"",0,0,12398.20,0
3768070,06:03:10,06:03:10,879,31,"",0,0,12644.39,0
3768070,06:04:28,06:04:28,245,32,"",0,0,12943.63,0
3768070,06:05:00,06:05:00,246,33,"",0,0,13089.89,1
3768070,06:05:38,06:05:38,247,34,"",0,0,13519.63,0
3768070,06:06:00,06:06:00,248,35,"",0,0,13746.42,0
3768070,06:06:46,06:06:46,250,36,"",0,0,14216.45,0
3768070,06:07:29,06:07:29,252,37,"",0,0,14676.07,0
3768070,06:08:11,06:08:11,254,38,"",0,0,15181.40,0
3768070,06:08:48,06:08:48,255,39,"",0,0,15552.13,0
3768070,06:09:32,06:09:32,256,40,"",0,0,16033.69,0
3768070,06:10:00,06:10:00,258,41,"",0,0,16364.29,1
3768070,06:12:00,06:12:00,183,42,"",0,0,17296.38,1
3769070,15:37:00,15:37:00,127,1,"",0,0,0.00,1
3769070,15:39:00,15:39:00,1418,2,"",0,0,824.02,1
3769070,15:40:14,15:40:14,303,3,"",0,0,1370.38,0
3769070,15:41:32,15:41:32,190,4,"",0,0,1871.14,0
3769070,15:42:46,15:42:46,1737,5,"",0,0,2259.66,0
3769070,15:44:00,15:44:00,352,6,"",0,0,2465.89,0
3769070,15:44:46,15:44:46,353,7,"",0,0,2753.91,0
3769070,15:47:11,15:47:11,355,8,"",0,0,3304.06,0
3769070,15:48:02,15:48:02,356,9,"",0,0,3681.78,0
3769070,15:49:00,15:49:00,358,10,"",0,0,4060.76,1
3769070,15:50:22,15:50:22,359,11,"",0,0,4339.57,0
3769070,15:51:51,15:51:51,621,12,"",0,0,4667.09,0
3769070,15:53:25,15:53:25,623,13,"",0,0,5067.63,0
3769070,15:53:52,15:53:52,624,14,"",0,0,5272.21,0
3769070,15:54:36,15:54:36,625,15,"",0,0,5692.58,0
3769070,15:55:38,15:55:38,626,16,"",0,0,6120.94,0
3769070,15:56:48,15:56:48,1738,17,"",0,0,6732.81,0
3769070,15:57:33,15:57:33,1739,18,"",0,0,7093.47,0
3769070,15:59:53,15:59:53,270,19,"",0,0,7981.20,0
3769070,16:00:57,16:00:57,344,20,"",0,0,8494.39,0
3769070,16:02:11,16:02:11,382,21,"",0,0,9195.66,0
3769070,16:04:00,16:04:00,1072,22,"",0,0,10152.21,1
3770080,16:50:00,16:50:00,467,1,"",0,0,0.00,1
3770080,16:52:05,16:52:05,468,2,"",0,0,726.28,0
3770080,16:52:36,16:52:36,469,3,"",0,0,909.28,0
3770080,16:53:59,16:53:59,470,4,"",0,0,1297.99,0
3770080,16:55:17,16:55:17,439,5,"",0,0,1786.43,0
3770080,16:56:10,16:56:10,471,6,"",0,0,2053.83,0
3770080,16:57:11,16:57:11,472,7,"",0,0,2345.89,0
3770080,16:58:33,16:58:33,473,8,"",0,0,2688.49,0
3770080,16:59:20,16:59:20,474,9,"",0,0,2929.82,0
3770080,17:00:01,17:00:01,475,10,"",0,0,3119.91,0
3770080,17:00:48,17:00:48,476,11,"",0,0,3372.85,0
3770080,17:01:21,17:01:21,477,12,"",0,0,3559.86,0
3770080,17:01:55,17:01:55,478,13,"",0,0,3767.32,0
3770080,17:02:35,17:02:35,479,14,"",0,0,4019.47,0
3770080,17:03:24,17:03:24,480,15,"",0,0,4337.91,0
3770080,17:03:57,17:03:57,481,16,"",0,0,4515.20,0
3770080,17:06:41,17:06:41,710,17,"",0,0,5493.35,0
3770080,17:07:30,17:07:30,711,18,"",0,0,5712.04,0
3770080,17:08:35,17:08:35,437,19,"",0,0,6102.55,0
3770080,17:10:00,17:10:00,458,20,"",0,0,6482.41,1
3770080,17:14:56,17:14:56,482,21,"",0,0,8020.85,0
3770080,17:15:51,17:15:51,483,22,"",0,0,8343.79,0
3770080,17:16:35,17:16:35,484,23,"",0,0,8606.91,0
3770080,17:17:13,17:17:13,485,24,"",0,0,8825.67,0
3770080,17:17:57,17:17:57,486,25,"",0,0,9101.41,0
3770080,17:19:50,17:19:50,487,26,"",0,0,9792.07,0
3770080,17:21:20,17:21:20,488,27,"",0,0,10286.42,0
3770080,17:23:09,17:23:09,489,28,"",0,0,10936.06,0
3770080,17:23:48,17:23:48,490,29,"",0,0,11183.36,0
3770080,17:24:50,17:24:50,491,30,"",0,0,11544.03,0
3770080,17:26:16,17:26:16,293,31,"",0,0,12012.53,0
3770080,17:26:56,17:26:56,294,32,"",0,0,12264.28,0
3770080,17:28:33,17:28:33,295,33,"",0,0,12829.86,0
3770080,17:29:22,17:29:22,296,34,"",0,0,13172.09,0
3770080,17:30:28,17:30:28,298,35,"",0,0,13544.20,0
3770080,17:31:19,17:31:19,299,36,"",0,0,13820.81,0
3770080,17:32:34,17:32:34,301,37,"",0,0,14275.09,0
3770080,17:32:56,17:32:56,302,38,"",0,0,14398.74,0
3770080,17:34:29,17:34:29,304,39,"",0,0,14987.26,0
3770080,17:35:07,17:35:07,1328,40,"",0,0,15209.49,0
3770080,17:37:00,17:37:00,127,41,"",0,0,15943.72,1
3771080,11:40:00,11:40:00,127,1,"",0,0,0.00,1
3771080,11:40:31,11:40:31,128,2,"",0,0,339.19,0
3771080,11:40:54,11:40:54,129,3,"",0,0,564.15,0
3771080,11:41:37,11:41:37,133,4,"",0,0,1039.49,0
3771080,11:42:30,11:42:30,1119,5,"",0,0,1482.61,0
3771080,11:43:12,11:43:12,135,6,"",0,0,1935.31,0
3771080,11:43:50,11:43:50,136,7,"",0,0,2192.41,0
3771080,11:44:33,11:44:33,138,8,"",0,0,2698.14,0
3771080,11:45:40,11:45:40,140,9,"",0,0,3298.64,0
3771080,11:46:28,11:46:28,141,10,"",0,0,3868.41,0
3771080,11:46:55,11:46:55,142,11,"",0,0,4149.13,0
3771080,11:47:25,11:47:25,131,12,"",0,0,4439.54,0
3771080,11:48:25,11:48:25,143,13,"",0,0,5035.80,0
3771080,11:50:11,11:50:11,144,14,"",0,0,6146.46,0
3771080,11:51:00,11:51:00,145,15,"",0,0,6711.33,1
3771080,11:52:01,11:52:01,146,16,"",0,0,7158.31,0
3771080,11:53:19,11:53:19,147,17,"",0,0,7716.86,0
3771080,11:54:36,11:54:36,148,18,"",0,0,8289.13,0
3771080,11:55:27,11:55:27,149,19,"",0,0,8659.83,0
3771080,11:59:00,11:59:00,151,20,"",0,0,10249.55,0
3771080,12:00:16,12:00:16,152,21,"",0,0,10844.50,0
3771080,12:01:00,12:01:00,153,22,"",0,0,11178.41,1
3771080,12:01:46,12:01:46,1078,23,"",0,0,11399.41,0
3771080,12:03:49,12:03:49,155,24,"",0,0,12080.50,0
3771080,12:05:17,12:05:17,163,25,"",0,0,12529.02,0
3771080,12:09:27,12:09:27,158,26,"",0,0,13502.22,0
3771080,12:11:00,12:11:00,156,27,"",0,0,13861.64,1
3772070,21:58:00,21:58:00,421,1,"",0,0,0.00,1
3772070,21:58:52,21:58:52,423,2,"",0,0,227.75,0
3772070,21:59:56,21:59:56,424,3,"",0,0,481.58,0
3772070,22:00:37,22:00:37,425,4,"",0,0,672.08,0
3772070,22:02:04,22:02:04,426,5,"",0,0,1008.42,0
3772070,22:03:05,22:03:05,1337,6,"",0,0,1239.38,0
3772070,22:03:48,22:03:48,1095,7,"",0,0,1467.93,0
3772070,22:04:44,22:04:44,427,8,"",0,0,1747.87,0
3772070,22:05:33,22:05:33,1097,9,"",0,0,1946.62,0
3772070,22:08:01,22:08:01,428,10,"",0,0,2132.69,0
3772070,22:09:00,22:09:00,429,11,"",0,0,2361.75,1
3772070,22:09:48,22:09:48,824,12,"",0,0,2776.78,0
3772070,22:10:45,22:10:45,862,13,"",0,0,3303.92,0
3772070,22:11:36,22:11:36,825,14,"",0,0,3736.11,0
3772070,22:12:34,22:12:34,827,15,"",0,0,4198.32,0
3772070,22:13:05,22:13:05,684,16,"",0,0,4499.60,0
3772070,22:13:22,22:13:22,685,17,"",0,0,4637.03,0
3772070,22:13:56,22:13:56,686,18,"",0,0,4923.39,0
3772070,22:14:35,22:14:35,433,19,"",0,0,5254.11,0
3772070,22:15:12,22:15:12,434,20,"",0,0,5597.25,0
3772070,22:15:41,22:15:41,1339,21,"",0,0,5858.65,0
3772070,22:16:05,22:16:05,830,22,"",0,0,6051.01,0
3772070,22:16:47,22:16:47,831,23,"",0,0,6422.34,0
3772070,22:17:12,22:17:12,436,24,"",0,0,6664.36,0
3772070,22:17:31,22:17:31,1340,25,"",0,0,6831.96,0
3772070,22:18:03,22:18:03,832,26,"",0,0,7158.12,0
3772070,22:18:39,22:18:39,27,27,"",0,0,7490.41,0
3772070,22:18:56,22:18:56,843,28,"",0,0,7662.86,0
3772070,22:20:00,22:20:00,127,29,"",0,0,8472.53,1
3773080,07:07:00,07:07:00,127,1,"",0,0,0.00,1
3773080,07:07:43,07:07:43,833,2,"",0,0,246.78,0
3773080,07:09:06,07:09:06,1290,3,"",0,0,690.91,0
3773080,07:10:25,07:10:25,1291,4,"",0,0,1074.50,0
3773080,07:11:25,07:11:25,835,5,"",0,0,1400.92,0
3773080,07:12:37,07:12:37,1344,6,"",0,0,1765.76,0
3773080,07:13:08,07:13:08,976,7,"",0,0,1915.03,0
3773080,07:13:46,07:13:46,684,8,"",0,0,2116.52,0
3773080,07:14:15,07:14:15,685,9,"",0,0,2253.95,0
3773080,07:15:14,07:15:14,686,10,"",0,0,2540.31,0
3773080,07:16:00,07:16:00,687,11,"",0,0,2759.25,0
3773080,07:17:00,07:17:00,1195,12,"",0,0,3086.08,1
3773080,07:17:57,07:17:57,405,13,"",0,0,3420.99,0
3773080,07:18:50,07:18:50,406,14,"",0,0,3818.51,0
3773080,07:20:13,07:20:13,1035,15,"",0,0,4340.51,0
3773080,07:21:12,07:21:12,1038,16,"",0,0,4651.32,0
3773080,07:21:56,07:21:56,1040,17,"",0,0,4935.49,0
3773080,07:22:31,07:22:31,1215,18,"",0,0,5141.49,0
3773080,07:22:59,07:22:59,1196,19,"",0,0,5315.68,0
3773080,07:23:32,07:23:32,1197,20,"",0,0,5556.12,0
3773080,07:24:12,07:24:12,1198,21,"",0,0,5783.27,0
3773080,07:25:41,07:25:41,1216,22,"",0,0,6284.68,0
3773080,07:26:52,07:26:52,1217,23,"",0,0,6706.90,0
3773080,07:28:11,07:28:11,1374,24,"",0,0,7165.17,0
3773080,07:29:00,07:29:00,2915,25,"",0,0,7497.11,0
3773080,07:29:43,07:29:43,1800,26,"",0,0,7768.69,0
3773080,07:30:50,07:30:50,2954,27,"",0,0,8096.50,0
3773080,07:31:34,07:31:34,989,28,"",0,0,8379.92,0
3773080,07:33:28,07:33:28,2985,29,"",0,0,9040.11,0
3773080,07:35:25,07:35:25,440,30,"",0,0,9702.36,0
3773080,07:35:58,07:35:58,75,31,"",0,0,9942.51,0
3773080,07:37:00,07:37:00,2955,32,"",0,0,10356.44,1
3774080,15:22:00,15:22:00,127,1,"",0,0,0.00,1
3774080,15:23:36,15:23:36,1352,2,"",0,0,492.70,0
3774080,15:24:39,15:24:39,1353,3,"",0,0,848.69,0
3774080,15:30:22,15:30:22,493,4,"",0,0,2439.98,0
3774080,15:31:17,15:31:17,1127,5,"",0,0,2685.28,0
3774080,15:31:48,15:31:48,494,6,"",0,0,2832.15,0
3774080,15:32:30,15:32:30,495,7,"",0,0,3060.23,0
3774080,15:36:02,15:36:02,1089,8,"",0,0,4139.15,0
3774080,15:37:00,15:37:00,1288,9,"",0,0,4450.60,1
3774080,15:38:37,15:38:37,1354,10,"",0,0,4945.19,0
3774080,15:42:06,15:42:06,496,11,"",0,0,6061.16,0
3774080,15:42:45,15:42:45,497,12,"",0,0,6299.57,0
3774080,15:49:00,15:49:00,1382,13,"",0,0,8656.02,1
3775010,08:06:00,08:06:00,583,1,"",0,0,0.00,1
3775010,08:06:25,08:06:25,1244,2,"",0,0,200.46,0
3775010,08:07:15,08:07:15,1676,3,"",0,0,538.91,0
3775010,08:08:51,08:08:51,917,4,"",0,0,1217.74,0
3775010,08:09:56,08:09:56,1245,5,"",0,0,1546.39,0
3775010,08:11:24,08:11:24,918,6,"",0,0,2004.79,0
3775010,08:12:16,08:12:16,1239,7,"",0,0,2347.73,0
3775010,08:12:44,08:12:44,919,8,"",0,0,2540.64,0
3775010,08:13:18,08:13:18,1253,9,"",0,0,2726.19,0
3775010,08:14:32,08:14:32,1254,10,"",0,0,3099.45,0
3775010,08:15:09,08:15:09,920,11,"",0,0,3292.32,0
3775010,08:15:52,08:15:52,942,12,"",0,0,3590.10,0
3775010,08:16:17,08:16:17,921,13,"",0,0,3749.95,0
3775010,08:17:08,08:17:08,922,14,"",0,0,4101.43,0
3775010,08:18:00,08:18:00,923,15,"",0,0,4441.83,1
3775010,08:18:46,08:18:46,1071,16,"",0,0,4754.29,0
3775010,08:19:15,08:19:15,924,17,"",0,0,4879.98,0
3775010,08:19:52,08:19:52,925,18,"",0,0,5103.45,0
3775010,08:21:10,08:21:10,1076,19,"",0,0,5444.11,0
3775010,08:23:32,08:23:32,1063,20,"",0,0,6352.07,0
3775010,08:24:05,08:24:05,926,21,"",0,0,6554.67,0
3775010,08:25:30,08:25:30,927,22,"",0,0,6995.13,0
3775010,08:26:14,08:26:14,1075,23,"",0,0,7344.88,0
3775010,08:27:02,08:27:02,928,24,"",0,0,7670.91,0
3775010,08:27:32,08:27:32,929,25,"",0,0,7896.97,0
3775010,08:28:00,08:28:00,1072,26,"",0,0,8100.40,1
3776010,14:45:00,14:45:00,525,1,"",0,0,0.00,1
3776010,14:46:33,14:46:33,1294,2,"",0,0,429.91,0
3776010,14:47:12,14:47:12,1295,3,"",0,0,714.37,0
3776010,14:49:57,14:49:57,1296,4,"",0,0,1818.49,0
3776010,14:51:42,14:51:42,1297,5,"",0,0,2469.70,0
3776010,14:53:26,14:53:26,1298,6,"",0,0,2853.05,0
3776010,14:55:00,14:55:00,947,7,"",0,0,3274.00,1
3776010,14:57:11,14:57:11,948,8,"",0,0,3868.89,0
3776010,14:59:00,14:59:00,949,9,"",0,0,4504.48,1
3776010,15:00:46,15:00:46,951,10,"",0,0,4897.37,0
3776010,15:02:13,15:02:13,952,11,"",0,0,5269.02,0
3776010,15:04:03,15:04:03,953,12,"",0,0,5701.16,0
3776010,15:05:46,15:05:46,1138,13,"",0,0,6161.50,0
3776010,15:07:06,15:07:06,954,14,"",0,0,6514.13,0
3776010,15:08:13,15:08:13,735,15,"",0,0,6777.52,0
3776010,15:09:43,15:09:43,152,16,"",0,0,7181.31,0
3776010,15:11:00,15:11:00,153,17,"",0,0,7518.50,1
3777020,18:52:00,18:52:00,127,1,"",0,0,0.00,1
3777020,18:54:00,18:54:00,1418,2,"",0,0,824.02,1
3777020,18:55:14,18:55:14,303,3,"",0,0,1370.38,0
3777020,18:56:32,18:56:32,190,4,"",0,0,1871.14,0
3777020,18:57:46,18:57:46,1737,5,"",0,0,2259.66,0
3777020,18:59:00,18:59:00,352,6,"",0,0,2465.89,0
3777020,18:59:46,18:59:46,353,7,"",0,0,2753.91,0
3777020,19:02:11,19:02:11,355,8,"",0,0,3304.06,0
3777020,19:03:02,19:03:02,356,9,"",0,0,3681.78,0
3777020,19:04:00,19:04:00,358,10,"",0,0,4060.76,1
3777020,19:05:22,19:05:22,359,11,"",0,0,4339.57,0
3777020,19:06:51,19:06:51,621,12,"",0,0,4667.09,0
3777020,19:08:25,19:08:25,623,13,"",0,0,5067.63,0
3777020,19:08:52,19:08:52,624,14,"",0,0,5272.21,0
3777020,19:09:36,19:09:36,625,15,"",0,0,5692.58,0
3777020,19:10:38,19:10:38,626,16,"",0,0,6120.94,0
3777020,19:11:48,19:11:48,1738,17,"",0,0,6732.81,0
3777020,19:12:33,19:12:33,1739,18,"",0,0,7093.47,0
3777020,19:14:53,19:14:53,270,19,"",0,0,7981.20,0
3777020,19:15:57,19:15:57,344,20,"",0,0,8494.39,0
3777020,19:17:11,19:17:11,382,21,"",0,0,9195.66,0
3777020,19:19:00,19:19:00,1072,22,"",0,0,10152.21,1
3778020,12:55:00,12:55:00,156,1,"",0,0,0.00,1
3778020,12:57:50,12:57:50,159,2,"",0,0,1344.70,0
3778020,12:58:37,12:58:37,160,3,"",0,0,1885.96,0
3778020,13:00:00,13:00:00,161,4,"",0,0,2705.24,1
3778020,13:01:08,13:01:08,162,5,"",0,0,3189.65,0
3778020,13:02:34,13:02:34,164,6,"",0,0,3785.90,0
3778020,13:04:12,13:04:12,165,7,"",0,0,4466.26,0
3778020,13:05:12,13:05:12,166,8,"",0,0,4912.44,0
3778020,13:05:49,13:05:49,167,9,"",0,0,5138.22,0
3778020,13:07:07,13:07:07,168,10,"",0,0,5685.64,0
3778020,13:07:57,13:07:57,169,11,"",0,0,5967.81,0
3778020,13:08:47,13:08:47,1155,12,"",0,0,6279.31,0
3778020,13:09:41,13:09:41,170,13,"",0,0,6645.94,0
3778020,13:11:00,13:11:00,171,14,"",0,0,7146.28,1
3778020,13:14:42,13:14:42,173,15,"",0,0,8826.40,0
3778020,13:15:48,13:15:48,174,16,"",0,0,9380.75,0
3778020,13:16:16,13:16:16,1156,17,"",0,0,9575.55,0
3778020,13:16:51,13:16:51,175,18,"",0,0,9853.50,0
3778020,13:18:35,13:18:35,177,19,"",0,0,10570.99,0
3778020,13:19:42,13:19:42,179,20,"",0,0,11050.03,0
3778020,13:20:10,13:20:10,180,21,"",0,0,11218.52,0
3778020,13:20:40,13:20:40,1077,22,"",0,0,11489.24,0
3778020,13:21:08,13:21:08,1154,23,"",0,0,11708.48,0
3778020,13:22:29,13:22:29,1175,24,"",0,0,12128.50,0
3778020,13:23:24,13:23:24,1383,25,"",0,0,12562.77,0
3778020,13:24:00,13:24:00,1384,26,"",0,0,12826.64,0
3778020,13:24:52,13:24:52,1385,27,"",0,0,13226.55,0
3778020,13:26:00,13:26:00,127,28,"",0,0,13748.98,1
3779070,14:00:00,14:00:00,246,1,"",0,0,0.00,1
3779070,14:01:05,14:01:05,247,2,"",0,0,429.78,0
3779070,14:02:16,14:02:16,1199,3,"",0,0,890.61,0
3779070,14:03:24,14:03:24,1200,4,"",0,0,1329.16,0
3779070,14:03:52,14:03:52,1201,5,"",0,0,1502.37,0
3779070,14:04:46,14:04:46,1202,6,"",0,0,1841.12,0
3779070,14:05:42,14:05:42,1203,7,"",0,0,2194.66,0
3779070,14:06:33,14:06:33,1204,8,"",0,0,2482.22,0
3779070,14:07:25,14:07:25,1205,9,"",0,0,2805.97,0
3779070,14:10:16,14:10:16,1219,10,"",0,0,3695.76,0
3779070,14:11:22,14:11:22,1220,11,"",0,0,4126.72,0
3779070,14:12:38,14:12:38,1221,12,"",0,0,4685.34,0
3779070,14:17:47,14:17:47,158,13,"",0,0,6290.01,0
3779070,14:19:00,14:19:00,156,14,"",0,0,6646.62,1
3779070,14:21:15,14:21:15,1222,15,"",0,0,7257.58,0
3779070,14:21:40,14:21:40,1223,16,"",0,0,7418.82,0
3779070,14:22:43,14:22:43,1224,17,"",0,0,7843.23,0
3779070,14:24:19,14:24:19,1225,18,"",0,0,8446.54,0
3779070,14:25:11,14:25:11,1226,19,"",0,0,8728.81,0
3779070,14:26:32,14:26:32,1227,20,"",0,0,9174.05,0
3779070,14:27:12,14:27:12,1210,21,"",0,0,9389.88,0
3779070,14:27:58,14:27:58,1236,22,"",0,0,9624.24,0
3779070,14:29:36,14:29:36,1237,23,"",0,0,10190.05,0
3779070,14:31:00,14:31:00,1207,24,"",0,0,10701.15,1
3779070,14:32:58,14:32:58,1208,25,"",0,0,11237.47,0
3779070,14:34:47,14:34:47,1209,26,"",0,0,11689.48,0
3779070,14:37:15,14:37:15,1228,27,"",0,0,12536.44,0
3779070,14:39:32,14:39:32,1238,28,"",0,0,13300.54,0
3779070,14:41:33,14:41:33,1229,29,"",0,0,13952.10,0
3779070,14:42:32,14:42:32,1211,30,"",0,0,14288.44,0
3779070,14:43:38,14:43:38,904,31,"",0,0,14622.62,0
3779070,14:45:00,14:45:00,1212,32,"",0,0,15100.71,1
3779070,14:47:36,14:47:36,1230,33,"",0,0,15923.66,0
3779070,14:50:51,14:50:51,1231,34,"",0,0,16797.04,0
3779070,14:51:55,14:51:55,1232,35,"",0,0,17107.86,0
3779070,14:53:05,14:53:05,1233,36,"",0,0,17427.15,0
3779070,14:55:05,14:55:05,1234,37,"",0,0,18001.45,0
3779070,14:57:13,14:57:13,1235,38,"",0,0,18626.72,0
3779070,14:59:00,14:59:00,880,39,"",0,0,19085.73,1
3780050,16:21:00,16:21:00,1797,1,"",0,0,0.00,1
3780050,16:31:55,16:31:55,1524,2,"",0,0,6166.85,0
3780050,16:34:18,16:34:18,1525,3,"",0,0,7219.08,0
3780050,16:36:19,16:36:19,1526,4,"",0,0,8199.26,0
3780050,16:38:00,16:38:00,1467,5,"",0,0,8827.45,1
3780050,16:40:07,16:40:07,1527,6,"",0,0,9424.04,0
3780050,16:42:16,16:42:16,1528,7,"",0,0,10073.03,0
3780050,16:43:45,16:43:45,1529,8,"",0,0,10552.29,0
3780050,16:48:00,16:48:00,1530,9,"",0,0,11703.63,1
3780050,16:49:34,16:49:34,2934,10,"",0,0,12300.05,0
3780050,16:54:23,16:54:23,1531,11,"",0,0,14229.05,0
3780050,16:55:42,16:55:42,1532,12,"",0,0,14766.82,0
3780050,16:59:00,16:59:00,1260,13,"",0,0,16142.12,1
3781020,17:37:00,17:37:00,127,1,"",0,0,0.00,1
3781020,17:38:36,17:38:36,1352,2,"",0,0,492.70,0
3781020,17:39:39,17:39:39,1353,3,"",0,0,848.69,0
3781020,17:45:22,17:45:22,493,4,"",0,0,2439.98,0
3781020,17:46:17,17:46:17,1127,5,"",0,0,2685.28,0
3781020,17:46:48,17:46:48,494,6,"",0,0,2832.15,0
3781020,17:47:30,17:47:30,495,7,"",0,0,3060.23,0
3781020,17:51:02,17:51:02,1089,8,"",0,0,4139.15,0
3781020,17:52:00,17:52:00,1288,9,"",0,0,4450.60,1
3781020,17:53:37,17:53:37,1354,10,"",0,0,4945.19,0
3781020,17:57:06,17:57:06,496,11,"",0,0,6061.16,0
3781020,17:57:45,17:57:45,497,12,"",0,0,6299.57,0
3781020,18:04:00,18:04:00,1382,13,"",0,0,8656.02,1
3782050,13:22:00,13:22:00,127,1,"",0,0,0.00,1
3782050,13:22:43,13:22:43,833,2,"",0,0,246.78,0
3782050,13:24:06,13:24:06,1290,3,"",0,0,690.91,0
3782050,13:25:25,13:25:25,1291,4,"",0,0,1074.50,0
3782050,13:26:25,13:26:25,835,5,"",0,0,1400.92,0
3782050,13:27:37,13:27:37,1344,6,"",0,0,1765.76,0
3782050,13:28:08,13:28:08,976,7,"",0,0,1915.03,0
3782050,13:28:46,13:28:46,684,8,"",0,0,2116.52,0
3782050,13:29:15,13:29:15,685,9,"",0,0,2253.95,0
3782050,13:30:14,13:30:14,686,10,"",0,0,2540.31,0
3782050,13:31:00,13:31:00,687,11,"",0,0,2759.25,0
3782050,13:32:00,13:32:00,1195,12,"",0,0,3086.08,1
3782050,13:32:57,13:32:57,405,13,"",0,0,3420.99,0
3782050,13:33:50,13:33:50,406,14,"",0,0,3818.51,0
3782050,13:35:13,13:35:13,1035,15,"",0,0,4340.51,0
3782050,13:36:12,13:36:12,1038,16,"",0,0,4651.32,0
3782050,13:36:56,13:36:56,1040,17,"",0,0,4935.49,0
3782050,13:37:31,13:37:31,1215,18,"",0,0,5141.49,0
3782050,13:37:59,13:37:59,1196,19,"",0,0,5315.68,0
3782050,13:38:32,13:38:32,1197,20,"",0,0,5556.12,0
3782050,13:39:12,13:39:12,1198,21,"",0,0,5783.27,0
3782050,13:40:41,13:40:41,1216,22,"",0,0,6284.68,0
3782050,13:41:52,13:41:52,1217,23,"",0,0,6706.90,0
3782050,13:43:11,13:43:11,1374,24,"",0,0,7165.17,0
3782050,13:44:00,13:44:00,2915,25,"",0,0,7497.11,0
3782050,13:44:43,13:44:43,1800,26,"",0,0,7768.69,0
3782050,13:45:50,13:45:50,2954,27,"",0,0,8096.50,0
3782050,13:46:34,13:46:34,989,28,"",0,0,8379.92,0
3782050,13:48:28,13:48:28,2985,29,"",0,0,9040.11,0
3782050,13:50:25,13:50:25,440,30,"",0,0,9702.36,0
3782050,13:50:58,13:50:58,75,31,"",0,0,9942.51,0
3782050,13:52:00,13:52:00,2955,32,"",0,0,10356.44,1
3783070,13:28:00,13:28:00,421,1,"",0,0,0.00,1
3783070,13:28:52,13:28:52,423,2,"",0,0,227.75,0
3783070,13:29:56,13:29:56,424,3,"",0,0,481.58,0
3783070,13:30:37,13:30:37,425,4,"",0,0,672.08,0
3783070,13:32:04,13:32:04,426,5,"",0,0,1008.42,0
3783070,13:33:05,13:33:05,1337,6,"",0,0,1239.38,0
3783070,13:33:48,13:33:48,1095,7,"",0,0,1467.93,0
3783070,13:34:44,13:34:44,427,8,"",0,0,1747.87,0
3783070,13:35:33,13:35:33,1097,9,"",0,0,1946.62,0
3783070,13:38:01,13:38:01,428,10,"",0,0,2132.69,0
3783070,13:39:00,13:39:00,429,11,"",0,0,2361.75,1
3783070,13:39:48,13:39:48,824,12,"",0,0,2776.78,0
3783070,13:40:45,13:40:45,862,13,"",0,0,3303.92,0
3783070,13:41:36,13:41:36,825,14,"",0,0,3736.11,0
3783070,13:42:34,13:42:34,827,15,"",0,0,4198.32,0
3783070,13:43:05,13:43:05,684,16,"",0,0,4499.60,0
3783070,13:43:22,13:43:22,685,17,"",0,0,4637.03,0
3783070,13:43:56,13:43:56,686,18,"",0,0,4923.39,0
3783070,13:44:35,13:44:35,433,19,"",0,0,5254.11,0
3783070,13:45:12,13:45:12,434,20,"",0,0,5597.25,0
3783070,13:45:41,13:45:41,1339,21,"",0,0,5858.65,0
3783070,13:46:05,13:46:05,830,22,"",0,0,6051.01,0
3783070,13:46:47,13:46:47,831,23,"",0,0,6422.34,0
3783070,13:47:12,13:47:12,436,24,"",0,0,6664.36,0
3783070,13:47:31,13:47:31,1340,25,"",0,0,6831.96,0
3783070,13:48:03,13:48:03,832,26,"",0,0,7158.12,0
3783070,13:48:39,13:48:39,27,27,"",0,0,7490.41,0
3783070,13:48:56,13:48:56,843,28,"",0,0,7662.86,0
3783070,13:50:00,13:50:00,127,29,"",0,0,8472.53,1
3784080,22:43:00,22:43:00,798,1,"",0,0,0.00,1
3784080,22:44:25,22:44:25,799,2,"",0,0,740.06,0
3784080,22:44:53,22:44:53,761,3,"",0,0,1001.64,0
3784080,22:45:22,22:45:22,772,4,"",0,0,1291.54,0
3784080,22:46:06,22:46:06,773,5,"",0,0,1742.44,0
3784080,22:46:52,22:46:52,774,6,"",0,0,2151.36,0
3784080,22:47:12,22:47:12,775,7,"",0,0,2322.47,0
3784080,22:48:03,22:48:03,809,8,"",0,0,2879.32,0
3784080,22:48:59,22:48:59,808,9,"",0,0,3436.36,0
3784080,22:49:26,22:49:26,776,10,"",0,0,3745.12,0
3784080,22:50:18,22:50:18,777,11,"",0,0,4309.06,0
3784080,22:51:00,22:51:00,822,12,"",0,0,4663.88,1
3784080,22:51:56,22:51:56,778,13,"",0,0,4969.90,0
3784080,22:52:43,22:52:43,534,14,"",0,0,5284.20,0
3784080,22:53:31,22:53:31,535,15,"",0,0,5606.94,0
3784080,22:54:19,22:54:19,536,16,"",0,0,5914.13,0
3784080,22:55:13,22:55:13,537,17,"",0,0,6245.53,0
3784080,22:55:46,22:55:46,532,18,"",0,0,6416.48,0
3784080,22:56:17,22:56:17,538,19,"",0,0,6584.39,0
3784080,22:57:03,22:57:03,539,20,"",0,0,6836.76,0
3784080,22:58:22,22:58:22,540,21,"",0,0,7328.73,0
3784080,22:59:01,22:59:01,851,22,"",0,0,7540.93,0
3784080,23:00:00,23:00:00,526,23,"",0,0,7906.15,1
3784080,23:01:23,23:01:23,852,24,"",0,0,8559.72,0
3784080,23:01:51,23:01:51,853,25,"",0,0,8813.52,0
3784080,23:02:41,23:02:41,541,26,"",0,0,9355.35,0
3784080,23:03:37,23:03:37,542,27,"",0,0,9877.55,0
3784080,23:04:12,23:04:12,543,28,"",0,0,10115.86,0
3784080,23:05:19,23:05:19,681,29,"",0,0,10686.01,0
3784080,23:06:00,23:06:00,854,30,"",0,0,11184.99,1
3784080,23:06:44,23:06:44,855,31,"",0,0,11360.80,0
3784080,23:08:06,23:08:06,544,32,"",0,0,11760.99,0
3784080,23:09:12,23:09:12,545,33,"",0,0,12113.43,0
3784080,23:10:19,23:10:19,546,34,"",0,0,12484.51,0
3784080,23:11:28,23:11:28,1136,35,"",0,0,12956.79,0
3784080,23:12:10,23:12:10,547,36,"",0,0,13121.86,0
3784080,23:12:57,23:12:57,548,37,"",0,0,13359.73,0
3784080,23:14:19,23:14:19,549,38,"",0,0,13640.57,0
3784080,23:15:45,23:15:45,550,39,"",0,0,14074.94,0
3784080,23:16:27,23:16:27,551,40,"",0,0,14301.72,0
3784080,23:18:46,23:18:46,1182,41,"",0,0,15038.46,0
3784080,23:20:47,23:20:47,35,42,"",0,0,15554.15,0
3784080,23:22:08,23:22:08,189,43,"",0,0,15977.14,0
3784080,23:24:00,23:24:00,127,44,"",0,0,16649.50,1
3785080,06:00:00,06:00:00,698,1,"",0,0,0.00,1
3785080,06:04:08,06:04:08,699,2,"",0,0,1342.69,0
3785080,06:05:36,06:05:36,700,3,"",0,0,1829.07,0
3785080,06:06:59,06:06:59,701,4,"",0,0,2198.70,0
3785080,06:08:05,06:08:05,702,5,"",0,0,2558.40,0
3785080,06:09:58,06:09:58,703,6,"",0,0,3077.30,0
3785080,06:12:00,06:12:00,704,7,"",0,0,3693.27,1
3785080,06:13:55,06:13:55,705,8,"",0,0,4462.58,0
3785080,06:14:48,06:14:48,706,9,"",0,0,4751.91,0
3785080,06:16:14,06:16:14,707,10,"",0,0,5277.31,0
3785080,06:17:30,06:17:30,1070,11,"",0,0,5754.55,0
3785080,06:18:38,06:18:38,708,12,"",0,0,6199.62,0
3785080,06:19:29,06:19:29,709,13,"",0,0,6491.13,0
3785080,06:21:34,06:21:34,710,14,"",0,0,7158.78,0
3785080,06:22:24,06:22:24,711,15,"",0,0,7377.47,0
3785080,06:23:32,06:23:32,437,16,"",0,0,7767.98,0
3785080,06:25:00,06:25:00,458,17,"",0,0,8148.34,1
3786010,22:22:00,22:22:00,127,1,"",0,0,0.00,1
3786010,22:22:31,22:22:31,128,2,"",0,0,339.19,0
3786010,22:22:54,22:22:54,129,3,"",0,0,564.15,0
3786010,22:23:37,22:23:37,133,4,"",0,0,1039.49,0
3786010,22:24:30,22:24:30,1119,5,"",0,0,1482.61,0
3786010,22:25:12,22:25:12,135,6,"",0,0,1935.31,0
3786010,22:25:50,22:25:50,136,7,"",0,0,2192.41,0
3786010,22:26:33,22:26:33,138,8,"",0,0,2698.14,0
3786010,22:27:40,22:27:40,140,9,"",0,0,3298.64,0
3786010,22:28:28,22:28:28,141,10,"",0,0,3868.41,0
3786010,22:28:55,22:28:55,142,11,"",0,0,4149.13,0
3786010,22:29:25,22:29:25,131,12,"",0,0,4439.54,0
3786010,22:30:25,22:30:25,143,13,"",0,0,5035.80,0
3786010,22:32:11,22:32:11,144,14,"",0,0,6146.46,0
3786010,22:33:00,22:33:00,145,15,"",0,0,6711.33,1
3786010,22:34:32,22:34:32,146,16,"",0,0,7158.31,0
3786010,22:36:28,22:36:28,147,17,"",0,0,7716.86,0
3786010,22:38:25,22:38:25,148,18,"",0,0,8289.13,0
3786010,22:39:41,22:39:41,149,19,"",0,0,8659.83,0
3786010,22:45:01,22:45:01,151,20,"",0,0,10249.55,0
3786010,22:46:54,22:46:54,152,21,"",0,0,10844.50,0
3786010,22:48:00,22:48:00,153,22,"",0,0,11178.41,1
3786010,22:48:41,22:48:41,1078,23,"",0,0,11399.41,0
3786010,22:50:32,22:50:32,155,24,"",0,0,12080.50,0
3786010,22:51:51,22:51:51,163,25,"",0,0,12529.02,0
3786010,22:55:36,22:55:36,158,26,"",0,0,13502.22,0
3786010,22:57:00,22:57:00,156,27,"",0,0,13861.64,1
3787010,17:35:00,17:35:00,467,1,"",0,0,0.00,1
3787010,17:37:05,17:37:05,468,2,"",0,0,726.28,0
3787010,17:37:36,17:37:36,469,3,"",0,0,909.28,0
3787010,17:38:59,17:38:59,470,4,"",0,0,1297.99,0
3787010,17:40:17,17:40:17,439,5,"",0,0,1786.43,0
3787010,17:41:10,17:41:10,471,6,"",0,0,2053.83,0
3787010,17:42:11,17:42:11,472,7,"",0,0,2345.89,0
3787010,17:43:33,17:43:33,473,8,"",0,0,2688.49,0
3787010,17:44:20,17:44:20,474,9,"",0,0,2929.82,0
3787010,17:45:01,17:45:01,475,10,"",0,0,3119.91,0
3787010,17:45:48,17:45:48,476,11,"",0,0,3372.85,0
3787010,17:46:21,17:46:21,477,12,"",0,0,3559.86,0
3787010,17:46:55,17:46:55,478,13,"",0,0,3767.32,0
3787010,17:47:35,17:47:35,479,14,"",0,0,4019.47,0
3787010,17:48:24,17:48:24,480,15,"",0,0,4337.91,0
3787010,17:48:57,17:48:57,481,16,"",0,0,4515.20,0
3787010,17:51:41,17:51:41,710,17,"",0,0,5493.35,0
3787010,17:52:30,17:52:30,711,18,"",0,0,5712.04,0
3787010,17:53:35,17:53:35,437,19,"",0,0,6102.55,0
3787010,17:55:00,17:55:00,458,20,"",0,0,6482.41,1
3787010,17:59:56,17:59:56,482,21,"",0,0,8020.85,0
3787010,18:00:51,18:00:51,483,22,"",0,0,8343.79,0
3787010,18:01:35,18:01:35,484,23,"",0,0,8606.91,0
3787010,18:02:13,18:02:13,485,24,"",0,0,8825.67,0
3787010,18:02:57,18:02:57,486,25,"",0,0,9101.41,0
3787010,18:04:50,18:04:50,487,26,"",0,0,9792.07,0
3787010,18:06:20,18:06:20,488,27,"",0,0,10286.42,0
3787010,18:08:09,18:08:09,489,28,"",0,0,10936.06,0
3787010,18:08:48,18:08:48,490,29,"",0,0,11183.36,0
3787010,18:09:50,18:09:50,491,30,"",0,0,11544.03,0
3787010,18:11:16,18:11:16,293,31,"",0,0,12012.53,0
3787010,18:11:56,18:11:56,294,32,"",0,0,12264.28,0
3787010,18:13:33,18:13:33,295,33,"",0,0,12829.86,0
3787010,18:14:22,18:14:22,296,34,"",0,0,13172.09,0
3787010,18:15:28,18:15:28,298,35,"",0,0,13544.20,0
3787010,18:16:19,18:16:19,299,36,"",0,0,13820.81,0
3787010,18:17:34,18:17:34,301,37,"",0,0,14275.09,0
3787010,18:17:56,18:17:56,302,38,"",0,0,14398.74,0
3787010,18:19:29,18:19:29,304,39,"",0,0,14987.26,0
3787010,18:20:07,18:20:07,1328,40,"",0,0,15209.49,0
3787010,18:22:00,18:22:00,127,41,"",0,0,15943.72,1
3788010,07:37:00,07:37:00,1387,1,"",0,0,0.00,1
3788010,07:38:01,07:38:01,1388,2,"",0,0,446.44,0
3788010,07:38:46,07:38:46,1389,3,"",0,0,685.92,0
3788010,07:39:18,07:39:18,593,4,"",0,0,852.79,0
3788010,07:40:29,07:40:29,1377,5,"",0,0,1250.14,0
3788010,07:42:13,07:42:13,1378,6,"",0,0,1903.72,0
3788010,07:42:39,07:42:39,1379,7,"",0,0,2056.39,0
3788010,07:43:34,07:43:34,1380,8,"",0,0,2303.23,0
3788010,07:44:37,07:44:37,1082,9,"",0,0,2681.35,0
3788010,07:46:22,07:46:22,1345,10,"",0,0,3195.24,0
3788010,07:46:42,07:46:42,1084,11,"",0,0,3315.10,0
3788010,07:47:35,07:47:35,1287,12,"",0,0,3585.99,0
3788010,07:48:24,07:48:24,1362,13,"",0,0,3882.42,0
3788010,07:49:49,07:49:49,1363,14,"",0,0,4424.60,0
3788010,07:50:46,07:50:46,1088,15,"",0,0,4732.00,0
3788010,07:51:16,07:51:16,1089,16,"",0,0,4882.19,0
3788010,07:52:00,07:52:00,1288,17,"",0,0,5193.66,1
3788010,07:54:17,07:54:17,1090,18,"",0,0,6175.74,0
3788010,07:54:57,07:54:57,1392,19,"",0,0,6470.68,0
3788010,07:55:39,07:55:39,1107,20,"",0,0,6794.46,0
3788010,07:56:08,07:56:08,1092,21,"",0,0,7011.55,0
3788010,07:56:59,07:56:59,1094,22,"",0,0,7393.07,0
3788010,07:57:46,07:57:46,1329,23,"",0,0,7655.92,0
3788010,07:59:11,07:59:11,1095,24,"",0,0,8084.60,0
3788010,07:59:44,07:59:44,427,25,"",0,0,8364.54,0
3788010,08:00:13,08:00:13,1097,26,"",0,0,8563.29,0
3788010,08:02:10,08:02:10,1338,27,"",0,0,9120.29,0
3788010,08:02:40,08:02:40,1098,28,"",0,0,9335.29,0
3788010,08:03:09,08:03:09,1080,29,"",0,0,9547.16,0
3788010,08:03:53,08:03:53,430,30,"",0,0,9754.41,0
3788010,08:04:34,08:04:34,411,31,"",0,0,9993.08,0
3788010,08:05:14,08:05:14,412,32,"",0,0,10231.77,0
3788010,08:05:42,08:05:42,1336,33,"",0,0,10437.57,0
3788010,08:06:06,08:06:06,413,34,"",0,0,10603.16,0
3788010,08:06:43,08:06:43,414,35,"",0,0,10807.26,0
3788010,08:07:25,08:07:25,415,36,"",0,0,11108.69,0
3788010,08:07:46,08:07:46,416,37,"",0,0,11230.02,0
3788010,08:08:55,08:08:55,402,38,"",0,0,11747.66,0
3788010,08:10:00,08:10:00,1099,39,"",0,0,12236.16,1
3789080,14:22:00,14:22:00,127,1,"",0,0,0.00,1
3789080,14:22:43,14:22:43,833,2,"",0,0,246.78,0
3789080,14:24:06,14:24:06,1290,3,"",0,0,690.91,0
3789080,14:25:25,14:25:25,1291,4,"",0,0,1074.50,0
3789080,14:26:25,14:26:25,835,5,"",0,0,1400.92,0
3789080,14:27:37,14:27:37,1344,6,"",0,0,1765.76,0
3789080,14:28:08,14:28:08,976,7,"",0,0,1915.03,0
3789080,14:28:46,14:28:46,684,8,"",0,0,2116.52,0
3789080,14:29:15,14:29:15,685,9,"",0,0,2253.95,0
3789080,14:30:14,14:30:14,686,10,"",0,0,2540.31,0
3789080,14:31:00,14:31:00,687,11,"",0,0,2759.25,0
3789080,14:32:00,14:32:00,1195,12,"",0,0,3086.08,1
3789080,14:32:57,14:32:57,405,13,"",0,0,3420.99,0
3789080,14:33:50,14:33:50,406,14,"",0,0,3818.51,0
3789080,14:35:13,14:35:13,1035,15,"",0,0,4340.51,0
3789080,14:36:12,14:36:12,1038,16,"",0,0,4651.32,0
3789080,14:36:56,14:36:56,1040,17,"",0,0,4935.49,0
3789080,14:37:31,14:37:31,1215,18,"",0,0,5141.49,0
3789080,14:37:59,14:37:59,1196,19,"",0,0,5315.68,0
3789080,14:38:32,14:38:32,1197,20,"",0,0,5556.12,0
3789080,14:39:12,14:39:12,1198,21,"",0,0,5783.27,0
3789080,14:40:41,14:40:41,1216,22,"",0,0,6284.68,0
3789080,14:41:52,14:41:52,1217,23,"",0,0,6706.90,0
3789080,14:43:11,14:43:11,1374,24,"",0,0,7165.17,0
3789080,14:44:00,14:44:00,2915,25,"",0,0,7497.11,0
3789080,14:44:43,14:44:43,1800,26,"",0,0,7768.69,0
3789080,14:45:50,14:45:50,2954,27,"",0,0,8096.50,0
3789080,14:46:34,14:46:34,989,28,"",0,0,8379.92,0
3789080,14:48:28,14:48:28,2985,29,"",0,0,9040.11,0
3789080,14:50:25,14:50:25,440,30,"",0,0,9702.36,0
3789080,14:50:58,14:50:58,75,31,"",0,0,9942.51,0
3789080,14:52:00,14:52:00,2955,32,"",0,0,10356.44,1
3790050,16:37:00,16:37:00,127,1,"",0,0,0.00,1
3790050,16:37:45,16:37:45,833,2,"",0,0,245.32,0
3790050,16:38:54,16:38:54,832,3,"",0,0,591.29,0
3790050,16:40:06,16:40:06,834,4,"",0,0,881.26,0
3790050,16:41:58,16:41:58,492,5,"",0,0,1405.25,0
3790050,16:42:44,16:42:44,1241,6,"",0,0,1631.98,0
3790050,16:43:37,16:43:37,1400,7,"",0,0,1852.31,0
3790050,16:45:08,16:45:08,1240,8,"",0,0,2114.37,0
3790050,16:46:57,16:46:57,1401,9,"",0,0,2680.02,0
3790050,16:47:42,16:47:42,577,10,"",0,0,2849.25,0
3790050,16:48:57,16:48:57,578,11,"",0,0,3242.02,0
3790050,16:50:52,16:50:52,3068,12,"",0,0,3797.34,0
3790050,16:51:48,16:51:48,1402,13,"",0,0,3967.37,0
3790050,16:53:26,16:53:26,1251,14,"",0,0,4412.77,0
3790050,16:55:00,16:55:00,579,15,"",0,0,4847.02,1
3790050,16:56:16,16:56:16,1252,16,"",0,0,5210.68,0
3790050,16:57:06,16:57:06,580,17,"",0,0,5420.89,0
3790050,16:58:10,16:58:10,442,18,"",0,0,5832.70,0
3790050,16:59:05,16:59:05,581,19,"",0,0,6159.57,0
3790050,16:59:32,16:59:32,1423,20,"",0,0,6337.81,0
3790050,17:00:45,17:00:45,582,21,"",0,0,6758.12,0
3790050,17:01:25,17:01:25,583,22,"",0,0,7048.92,0
3790050,17:01:52,17:01:52,1244,23,"",0,0,7249.36,0
3790050,17:03:00,17:03:00,585,24,"",0,0,7653.27,1
3790050,17:03:22,17:03:22,586,25,"",0,0,7897.19,0
3790050,17:05:01,17:05:01,587,26,"",0,0,8900.34,0
3790050,17:05:21,17:05:21,588,27,"",0,0,9124.39,0
3790050,17:05:53,17:05:53,589,28,"",0,0,9498.12,0
3790050,17:06:14,17:06:14,1711,29,"",0,0,9717.73,0
3790050,17:07:10,17:07:10,590,30,"",0,0,10201.85,0
3790050,17:07:26,17:07:26,591,31,"",0,0,10356.73,0
3790050,17:08:00,17:08:00,1394,32,"",0,0,10632.58,0
3790050,17:08:30,17:08:30,592,33,"",0,0,10873.94,0
3790050,17:08:55,17:08:55,1395,34,"",0,0,11096.69,0
3790050,17:09:26,17:09:26,1399,35,"",0,0,11419.13,0
3790050,17:09:43,17:09:43,1397,36,"",0,0,11599.56,0
3790050,17:10:00,17:10:00,1390,37,"",0,0,11796.79,1
3791050,09:52:00,09:52:00,127,1,"",0,0,0.00,1
3791050,09:54:00,09:54:00,1418,2,"",0,0,824.02,1
3791050,09:55:14,09:55:14,303,3,"",0,0,1370.38,0
3791050,09:56:32,09:56:32,190,4,"",0,0,1871.14,0
3791050,09:57:46,09:57:46,1737,5,"",0,0,2259.66,0
3791050,09:59:00,09:59:00,352,6,"",0,0,2465.89,0
3791050,09:59:46,09:59:46,353,7,"",0,0,2753.91,0
3791050,10:02:11,10:02:11,355,8,"",0,0,3304.06,0
3791050,10:03:02,10:03:02,356,9,"",0,0,3681.78,0
3791050,10:04:00,10:04:00,358,10,"",0,0,4060.76,1
3791050,10:05:22,10:05:22,359,11,"",0,0,4339.57,0
3791050,10:06:51,10:06:51,621,12,"",0,0,4667.09,0
3791050,10:08:25,10:08:25,623,13,"",0,0,5067.63,0
3791050,10:08:52,10:08:52,624,14,"",0,0,5272.21,0
3791050,10:09:36,10:09:36,625,15,"",0,0,5692.58,0
3791050,10:10:38,10:10:38,626,16,"",0,0,6120.94,0
3791050,10:11:48,10:11:48,1738,17,"",0,0,6732.81,0
3791050,10:12:33,10:12:33,1739,18,"",0,0,7093.47,0
3791050,10:14:53,10:14:53,270,19,"",0,0,7981.20,0
3791050,10:15:57,10:15:57,344,20,"",0,0,8494.39,0
3791050,10:17:11,10:17:11,382,21,"",0,0,9195.66,0
3791050,10:19:00,10:19:00,1072,22,"",0,0,10152.21,1
3792010,14:52:00,14:52:00,127,1,"",0,0,0.00,1
3792010,14:53:36,14:53:36,1352,2,"",0,0,492.70,0
3792010,14:54:39,14:54:39,1353,3,"",0,0,848.69,0
3792010,15:00:22,15:00:22,493,4,"",0,0,2439.98,0
3792010,15:01:17,15:01:17,1127,5,"",0,0,2685.28,0
3792010,15:01:48,15:01:48,494,6,"",0,0,2832.15,0
3792010,15:02:30,15:02:30,495,7,"",0,0,3060.23,0
3792010,15:06:02,15:06:02,1089,8,"",0,0,4139.15,0
3792010,15:07:00,15:07:00,1288,9,"",0,0,4450.60,1
3792010,15:08:37,15:08:37,1354,10,"",0,0,4945.19,0
3792010,15:12:06,15:12:06,496,11,"",0,0,6061.16,0
3792010,15:12:45,15:12:45,497,12,"",0,0,6299.57,0
3792010,15:19:00,15:19:00,1382,13,"",0,0,8656.02,1
3793080,15:37:00,15:37:00,1260,1,"",0,0,0.00,1
3793080,15:38:31,15:38:31,907,2,"",0,0,571.19,0
3793080,15:39:00,15:39:00,1261,3,"",0,0,734.39,0
3793080,15:39:48,15:39:48,1262,4,"",0,0,1060.73,0
3793080,15:40:17,15:40:17,1263,5,"",0,0,1264.03,0
3793080,15:41:26,15:41:26,971,6,"",0,0,1795.31,0
3793080,15:45:51,15:45:51,1422,7,"",0,0,3674.49,0
3793080,15:46:33,15:46:33,665,8,"",0,0,3932.83,0
3793080,15:47:00,15:47:00,666,9,"",0,0,4090.94,1
3793080,15:48:29,15:48:29,667,10,"",0,0,4965.26,0
3793080,15:48:50,15:48:50,668,11,"",0,0,5160.64,0
3793080,15:49:44,15:49:44,669,12,"",0,0,5685.11,0
3793080,15:50:11,15:50:11,670,13,"",0,0,5947.21,0
3793080,15:50:42,15:50:42,671,14,"",0,0,6197.10,0
3793080,15:51:18,15:51:18,672,15,"",0,0,6531.42,0
3793080,15:52:00,15:52:00,673,16,"",0,0,6903.51,1
3793080,15:53:13,15:53:13,674,17,"",0,0,7305.57,0
3793080,15:54:08,15:54:08,675,18,"",0,0,7599.26,0
3793080,15:55:01,15:55:01,676,19,"",0,0,7820.65,0
3793080,15:55:40,15:55:40,677,20,"",0,0,8049.20,0
3793080,15:56:28,15:56:28,1385,21,"",0,0,8298.91,0
3793080,15:58:00,15:58:00,127,22,"",0,0,8821.38,1
3794050,10:00:00,10:00:00,127,1,"",0,0,0.00,1
3794050,10:00:39,10:00:39,833,2,"",0,0,246.32,0
3794050,10:02:00,10:02:00,1290,3,"",0,0,690.45,0
3794050,10:03:09,10:03:09,779,4,"",0,0,1060.02,0
3794050,10:03:55,10:03:55,780,5,"",0,0,1347.15,0
3794050,10:04:48,10:04:48,795,6,"",0,0,1604.12,0
3794050,10:06:16,10:06:16,781,7,"",0,0,1990.61,0
3794050,10:07:34,10:07:34,782,8,"",0,0,2330.36,0
3794050,10:09:02,10:09:02,783,9,"",0,0,2731.49,0
3794050,10:09:53,10:09:53,784,10,"",0,0,2925.89,0
3794050,10:10:46,10:10:46,785,11,"",0,0,3231.68,0
3794050,10:11:34,10:11:34,1691,12,"",0,0,3463.34,0
3794050,10:12:39,10:12:39,786,13,"",0,0,3824.59,0
3794050,10:13:43,10:13:43,787,14,"",0,0,4135.76,0
3794050,10:14:36,10:14:36,796,15,"",0,0,4402.01,0
3794050,10:15:02,10:15:02,788,16,"",0,0,4525.66,0
3794050,10:15:34,10:15:34,789,17,"",0,0,4715.20,0
3794050,10:16:06,10:16:06,790,18,"",0,0,4867.79,0
3794050,10:17:09,10:17:09,1331,19,"",0,0,5204.52,0
3794050,10:18:00,10:18:00,791,20,"",0,0,5455.42,1
3795020,18:30:00,18:30:00,127,1,"",0,0,0.00,1
3795020,18:30:48,18:30:48,128,2,"",0,0,339.19,0
3795020,18:31:40,18:31:40,1301,3,"",0,0,679.81,0
3795020,18:32:07,18:32:07,194,4,"",0,0,856.86,0
3795020,18:32:40,18:32:40,195,5,"",0,0,1052.02,0
3795020,18:34:15,18:34:15,346,6,"",0,0,1463.51,0
3795020,18:34:54,18:34:54,349,7,"",0,0,1704.28,0
3795020,18:35:36,18:35:36,350,8,"",0,0,1949.07,0
3795020,18:36:46,18:36:46,352,9,"",0,0,2259.47,0
3795020,18:37:32,18:37:32,353,10,"",0,0,2547.47,0
3795020,18:40:00,18:40:00,355,11,"",0,0,3097.60,1
3795020,18:40:51,18:40:51,356,12,"",0,0,3475.30,0
3795020,18:41:48,18:41:48,358,13,"",0,0,3854.26,0
3795020,18:43:36,18:43:36,359,14,"",0,0,4133.07,0
3795020,18:45:13,18:45:13,360,15,"",0,0,4613.53,0
3795020,18:45:55,18:45:55,361,16,"",0,0,4868.73,0
3795020,18:46:25,18:46:25,362,17,"",0,0,5070.55,0
3795020,18:47:09,18:47:09,363,18,"",0,0,5324.62,0
3795020,18:48:51,18:48:51,365,19,"",0,0,6120.48,0
3795020,18:50:00,18:50:00,366,20,"",0,0,6594.20,1
3795020,18:50:43,18:50:43,1174,21,"",0,0,6943.88,0
3795020,18:51:30,18:51:30,367,22,"",0,0,7386.65,0
3795020,18:52:10,18:52:10,1173,23,"",0,0,7728.83,0
3795020,18:52:46,18:52:46,368,24,"",0,0,8009.76,0
3795020,18:53:04,18:53:04,369,25,"",0,0,8150.96,0
3795020,18:54:14,18:54:14,370,26,"",0,0,8638.80,0
3795020,18:55:19,18:55:19,1139,27,"",0,0,9139.63,0
3795020,18:55:43,18:55:43,371,28,"",0,0,9318.73,0
3795020,18:56:27,18:56:27,1150,29,"",0,0,9717.97,0
3795020,18:56:50,18:56:50,1140,30,"",0,0,9890.77,0
3795020,18:58:00,18:58:00,372,31,"",0,0,10313.45,1
3795020,18:58:54,18:58:54,197,32,"",0,0,10644.08,0
3795020,18:59:49,18:59:49,373,33,"",0,0,11042.93,0
3795020,19:00:34,19:00:34,374,34,"",0,0,11362.00,0
3795020,19:01:33,19:01:33,1356,35,"",0,0,11788.90,0
3795020,19:02:20,19:02:20,1359,36,"",0,0,12132.26,0
3795020,19:03:17,19:03:17,1064,37,"",0,0,12578.18,0
3795020,19:04:48,19:04:48,1357,38,"",0,0,13249.48,0
3795020,19:05:55,19:05:55,863,39,"",0,0,13583.81,0
3795020,19:06:34,19:06:34,864,40,"",0,0,13870.16,0
3795020,19:08:12,19:08:12,865,41,"",0,0,14305.70,0
3795020,19:10:00,19:10:00,458,42,"",0,0,14813.41,1
3796020,15:22:00,15:22:00,127,1,"",0,0,0.00,1
3796020,15:22:43,15:22:43,833,2,"",0,0,246.78,0
3796020,15:24:06,15:24:06,1290,3,"",0,0,690.91,0
3796020,15:25:25,15:25:25,1291,4,"",0,0,1074.50,0
3796020,15:26:25,15:26:25,835,5,"",0,0,1400.92,0
3796020,15:27:37,15:27:37,1344,6,"",0,0,1765.76,0
3796020,15:28:08,15:28:08,976,7,"",0,0,1915.03,0
3796020,15:28:46,15:28:46,684,8,"",0,0,2116.52,0
3796020,15:29:15,15:29:15,685,9,"",0,0,2253.95,0
3796020,15:30:14,15:30:14,686,10,"",0,0,2540.31,0
3796020,15:31:00,15:31:00,687,11,"",0,0,2759.25,0
3796020,15:32:00,15:32:00,1195,12,"",0,0,3086.08,1
3796020,15:32:57,15:32:57,405,13,"",0,0,3420.99,0
3796020,15:33:50,15:33:50,406,14,"",0,0,3818.51,0
3796020,15:35:13,15:35:13,1035,15,"",0,0,4340.51,0
3796020,15:36:12,15:36:12,1038,16,"",0,0,4651.32,0
3796020,15:36:56,15:36:56,1040,17,"",0,0,4935.49,0
3796020,15:37:31,15:37:31,1215,18,"",0,0,5141.49,0
3796020,15:37:59,15:37:59,1196,19,"",0,0,5315.68,0
3796020,15:38:32,15:38:32,1197,20,"",0,0,5556.12,0
3796020,15:39:12,15:39:12,1198,21,"",0,0,5783.27,0
3796020,15:40:41,15:40:41,1216,22,"",0,0,6284.68,0
3796020,15:41:52,15:41:52,1217,23,"",0,0,6706.90,0
3796020,15:43:11,15:43:11,1374,24,"",0,0,7165.17,0
3796020,15:44:00,15:44:00,2915,25,"",0,0,7497.11,0
3796020,15:44:43,15:44:43,1800,26,"",0,0,7768.69,0
3796020,15:45:50,15:45:50,2954,27,"",0,0,8096.50,0
3796020,15:46:34,15:46:34,989,28,"",0,0,8379.92,0
3796020,15:48:28,15:48:28,2985,29,"",0,0,9040.11,0
3796020,15:50:25,15:50:25,440,30,"",0,0,9702.36,0
3796020,15:50:58,15:50:58,75,31,"",0,0,9942.51,0
3796020,15:52:00,15:52:00,2955,32,"",0,0,10356.44,1
3797020,11:00:00,11:00:00,458,1,"",0,0,0.00,1
3797020,11:01:21,11:01:21,906,2,"",0,0,512.27,0
3797020,11:02:17,11:02:17,876,3,"",0,0,1106.54,0
3797020,11:03:10,11:03:10,1692,4,"",0,0,1538.16,0
3797020,11:04:24,11:04:24,1306,5,"",0,0,2029.78,0
3797020,11:05:15,11:05:15,1307,6,"",0,0,2570.23,0
3797020,11:06:11,11:06:11,1308,7,"",0,0,3124.48,0
3797020,11:06:35,11:06:35,1309,8,"",0,0,3366.08,0
3797020,11:07:00,11:07:00,1310,9,"",0,0,3591.72,1
3797020,11:07:17,11:07:17,1311,10,"",0,0,3685.00,0
3797020,11:07:43,11:07:43,1312,11,"",0,0,3847.93,0
3797020,11:08:38,11:08:38,200,12,"",0,0,4233.37,0
3797020,11:09:24,11:09:24,400,13,"",0,0,4568.87,0
3797020,11:11:16,11:11:16,210,14,"",0,0,5378.52,0
3797020,11:12:23,11:12:23,213,15,"",0,0,5787.61,0
3797020,11:13:56,11:13:56,239,16,"",0,0,6354.59,0
3797020,11:15:11,11:15:11,305,17,"",0,0,6849.81,0
3797020,11:16:40,11:16:40,315,18,"",0,0,7467.17,0
3797020,11:19:48,11:19:48,401,19,"",0,0,8639.25,0
3797020,11:20:38,11:20:38,321,20,"",0,0,8974.20,0
3797020,11:22:53,11:22:53,317,21,"",0,0,9824.68,0
3797020,11:25:08,11:25:08,316,22,"",0,0,10694.27,0
3797020,11:26:05,11:26:05,324,23,"",0,0,10952.67,0
3797020,11:28:00,11:28:00,1072,24,"",0,0,11624.55,1
3798080,23:22:00,23:22:00,1390,1,"",0,0,0.00,1
3798080,23:23:05,23:23:05,1391,2,"",0,0,527.50,0
3798080,23:23:44,23:23:44,1393,3,"",0,0,749.42,0
3798080,23:24:48,23:24:48,826,4,"",0,0,1275.89,0
3798080,23:25:24,23:25:24,1398,5,"",0,0,1541.53,0
3798080,23:26:05,23:26:05,1242,6,"",0,0,1828.97,0
3798080,23:27:09,23:27:09,598,7,"",0,0,2253.56,0
3798080,23:27:39,23:27:39,599,8,"",0,0,2480.09,0
3798080,23:28:17,23:28:17,600,9,"",0,0,2758.02,0
3798080,23:30:20,23:30:20,601,10,"",0,0,3577.36,0
3798080,23:31:19,23:31:19,602,11,"",0,0,3935.98,0
3798080,23:32:00,23:32:00,596,12,"",0,0,4228.97,1
3798080,23:32:45,23:32:45,1675,13,"",0,0,4455.80,0
3798080,23:33:50,23:33:50,605,14,"",0,0,4879.82,0
3798080,23:35:34,23:35:34,606,15,"",0,0,5421.71,0
3798080,23:36:42,23:36:42,1403,16,"",0,0,5786.29,0
3798080,23:37:27,23:37:27,607,17,"",0,0,6003.99,0
3798080,23:38:26,23:38:26,608,18,"",0,0,6325.97,0
3798080,23:41:00,23:41:00,609,19,"",0,0,6945.36,1
3798080,23:41:47,23:41:47,1250,20,"",0,0,7346.51,0
3798080,23:42:50,23:42:50,3064,21,"",0,0,7770.40,0
3798080,23:43:46,23:43:46,610,22,"",0,0,8198.17,0
3798080,23:45:15,23:45:15,611,23,"",0,0,8853.18,0
3798080,23:46:25,23:46:25,603,24,"",0,0,9364.85,0
3798080,23:47:07,23:47:07,612,25,"",0,0,9597.10,0
3798080,23:48:17,23:48:17,511,26,"",0,0,10084.15,0
3798080,23:49:26,23:49:26,450,27,"",0,0,10587.37,0
3798080,23:50:57,23:50:57,1132,28,"",0,0,11290.28,0
3798080,23:52:00,23:52:00,127,29,"",0,0,11933.48,1
3799080,17:45:00,17:45:00,626,1,"",0,0,0.00,1
3799080,17:45:38,17:45:38,1135,2,"",0,0,317.77,0
3799080,17:46:18,17:46:18,636,3,"",0,0,691.72,0
3799080,17:47:21,17:47:21,1129,4,"",0,0,1213.52,0
3799080,17:47:51,17:47:51,628,5,"",0,0,1484.94,0
3799080,17:48:25,17:48:25,629,6,"",0,0,1721.83,0
3799080,17:49:11,17:49:11,1130,7,"",0,0,2085.61,0
3799080,17:49:43,17:49:43,1131,8,"",0,0,2274.58,0
3799080,17:50:11,17:50:11,630,9,"",0,0,2444.45,0
3799080,17:50:42,17:50:42,2983,10,"",0,0,2634.39,0
3799080,17:51:33,17:51:33,2984,11,"",0,0,3090.05,0
3799080,17:52:05,17:52:05,1675,12,"",0,0,3367.77,0
3799080,17:52:46,17:52:46,605,13,"",0,0,3791.79,0
3799080,17:53:53,17:53:53,1069,14,"",0,0,4360.30,0
3799080,17:54:43,17:54:43,1087,15,"",0,0,4662.45,0
3799080,17:55:22,17:55:22,191,16,"",0,0,4955.55,0
3799080,17:55:54,17:55:54,192,17,"",0,0,5209.05,0
3799080,17:56:53,17:56:53,632,18,"",0,0,5704.34,0
3799080,17:57:23,17:57:23,633,19,"",0,0,5974.77,0
3799080,17:58:03,17:58:03,1147,20,"",0,0,6302.05,0
3799080,17:58:57,17:58:57,1386,21,"",0,0,6812.87,0
3799080,17:59:20,17:59:20,634,22,"",0,0,6980.12,0
3799080,18:00:00,18:00:00,635,23,"",0,0,7381.81,0
3799080,18:01:03,18:01:03,391,24,"",0,0,7669.32,0
3799080,18:03:00,18:03:00,392,25,"",0,0,8162.70,1
3799080,18:04:57,18:04:57,394,26,"",0,0,8490.23,0
3799080,18:07:31,18:07:31,1721,27,"",0,0,8919.42,0
3799080,18:10:06,18:10:06,1183,28,"",0,0,9328.33,0
3799080,18:11:49,18:11:49,815,29,"",0,0,9553.55,0
3799080,18:13:00,18:13:00,816,30,"",0,0,9814.32,1
3799080,18:13:51,18:13:51,1059,31,"",0,0,10102.50,0
3799080,18:15:32,18:15:32,1060,32,"",0,0,10605.77,0
3799080,18:16:28,18:16:28,637,33,"",0,0,10917.92,0
3799080,18:17:32,18:17:32,638,34,"",0,0,11208.39,0
3799080,18:19:08,18:19:08,986,35,"",0,0,11694.65,0
3799080,18:20:32,18:20:32,184,36,"",0,0,11886.57,0
3799080,18:21:21,18:21:21,185,37,"",0,0,12103.57,0
3799080,18:22:32,18:22:32,188,38,"",0,0,12488.69,0
3799080,18:23:11,18:23:11,189,39,"",0,0,12673.56,0
3799080,18:25:00,18:25:00,127,40,"",0,0,13346.07,1
3800050,06:52:00,06:52:00,1260,1,"",0,0,0.00,1
3800050,06:53:31,06:53:31,907,2,"",0,0,571.19,0
3800050,06:54:00,06:54:00,1261,3,"",0,0,734.39,0
3800050,06:54:48,06:54:48,1262,4,"",0,0,1060.73,0
3800050,06:55:17,06:55:17,1263,5,"",0,0,1264.03,0
3800050,06:56:26,06:56:26,971,6,"",0,0,1795.31,0
3800050,07:00:51,07:00:51,1422,7,"",0,0,3674.49,0
3800050,07:01:33,07:01:33,665,8,"",0,0,3932.83,0
3800050,07:02:00,07:02:00,666,9,"",0,0,4090.94,1
3800050,07:03:29,07:03:29,667,10,"",0,0,4965.26,0
3800050,07:03:50,07:03:50,668,11,"",0,0,5160.64,0
3800050,07:04:44,07:04:44,669,12,"",0,0,5685.11,0
3800050,07:05:11,07:05:11,670,13,"",0,0,5947.21,0
3800050,07:05:42,07:05:42,671,14,"",0,0,6197.10,0
3800050,07:06:18,07:06:18,672,15,"",0,0,6531.42,0
3800050,07:07:00,07:07:00,673,16,"",0,0,6903.51,1
3800050,07:08:13,07:08:13,674,17,"",0,0,7305.57,0
3800050,07:09:08,07:09:08,675,18,"",0,0,7599.26,0
3800050,07:10:01,07:10:01,676,19,"",0,0,7820.65,0
3800050,07:10:40,07:10:40,677,20,"",0,0,8049.20,0
3800050,07:11:28,07:11:28,1385,21,"",0,0,8298.91,0
3800050,07:13:00,07:13:00,127,22,"",0,0,8821.38,1
3801050,08:45:00,08:45:00,626,1,"",0,0,0.00,1
3801050,08:45:38,08:45:38,1135,2,"",0,0,317.77,0
3801050,08:46:18,08:46:18,636,3,"",0,0,691.72,0
3801050,08:47:21,08:47:21,1129,4,"",0,0,1213.52,0
3801050,08:47:51,08:47:51,628,5,"",0,0,1484.94,0
3801050,08:48:25,08:48:25,629,6,"",0,0,1721.83,0
3801050,08:49:11,08:49:11,1130,7,"",0,0,2085.61,0
3801050,08:49:43,08:49:43,1131,8,"",0,0,2274.58,0
3801050,08:50:11,08:50:11,630,9,"",0,0,2444.45,0
3801050,08:50:42,08:50:42,2983,10,"",0,0,2634.39,0
3801050,08:51:33,08:51:33,2984,11,"",0,0,3090.05,0
3801050,08:52:05,08:52:05,1675,12,"",0,0,3367.77,0
3801050,08:52:46,08:52:46,605,13,"",0,0,3791.79,0
3801050,08:53:53,08:53:53,1069,14,"",0,0,4360.30,0
3801050,08:54:43,08:54:43,1087,15,"",0,0,4662.45,0
3801050,08:55:22,08:55:22,191,16,"",0,0,4955.55,0
3801050,08:55:54,08:55:54,192,17,"",0,0,5209.05,0
3801050,08:56:53,08:56:53,632,18,"",0,0,5704.34,0
3801050,08:57:23,08:57:23,633,19,"",0,0,5974.77,0
3801050,08:58:03,08:58:03,1147,20,"",0,0,6302.05,0
3801050,08:58:57,08:58:57,1386,21,"",0,0,6812.87,0
3801050,08:59:20,08:59:20,634,22,"",0,0,6980.12,0
3801050,09:00:00,09:00:00,635,23,"",0,0,7381.81,0
3801050,09:01:03,09:01:03,391,24,"",0,0,7669.32,0
3801050,09:03:00,09:03:00,392,25,"",0,0,8162.70,1
3801050,09:04:57,09:04:57,394,26,"",0,0,8490.23,0
3801050,09:07:31,09:07:31,1721,27,"",0,0,8919.42,0
3801050,09:10:06,09:10:06,1183,28,"",0,0,9328.33,0
3801050,09:11:49,09:11:49,815,29,"",0,0,9553.55,0
3801050,09:13:00,09:13:00,816,30,"",0,0,9814.32,1
3801050,09:13:51,09:13:51,1059,31,"",0,0,10102.50,0
3801050,09:15:32,09:15:32,1060,32,"",0,0,10605.77,0
3801050,09:16:28,09:16:28,637,33,"",0,0,10917.92,0
3801050,09:17:32,09:17:32,638,34,"",0,0,11208.39,0
3801050,09:19:08,09:19:08,986,35,"",0,0,11694.65,0
3801050,09:20:32,09:20:32,184,36,"",0,0,11886.57,0
3801050,09:21:21,09:21:21,185,37,"",0,0,12103.57,0
3801050,09:22:32,09:22:32,188,38,"",0,0,12488.69,0
3801050,09:23:11,09:23:11,189,39,"",0,0,12673.56,0
3801050,09:25:00,09:25:00,127,40,"",0,0,13346.07,1
3802020,11:22:00,11:22:00,1387,1,"",0,0,0.00,1
3802020,11:23:01,11:23:01,1388,2,"",0,0,446.44,0
3802020,11:23:46,11:23:46,1389,3,"",0,0,685.92,0
3802020,11:24:18,11:24:18,593,4,"",0,0,852.79,0
3802020,11:25:29,11:25:29,1377,5,"",0,0,1250.14,0
3802020,11:27:13,11:27:13,1378,6,"",0,0,1903.72,0
3802020,11:27:39,11:27:39,1379,7,"",0,0,2056.39,0
3802020,11:28:34,11:28:34,1380,8,"",0,0,2303.23,0
3802020,11:29:37,11:29:37,1082,9,"",0,0,2681.35,0
3802020,11:31:22,11:31:22,1345,10,"",0,0,3195.24,0
3802020,11:31:42,11:31:42,1084,11,"",0,0,3315.10,0
3802020,11:32:35,11:32:35,1287,12,"",0,0,3585.99,0
3802020,11:33:24,11:33:24,1362,13,"",0,0,3882.42,0
3802020,11:34:49,11:34:49,1363,14,"",0,0,4424.60,0
3802020,11:35:46,11:35:46,1088,15,"",0,0,4732.00,0
3802020,11:36:16,11:36:16,1089,16,"",0,0,4882.19,0
3802020,11:37:00,11:37:00,1288,17,"",0,0,5193.66,1
3802020,11:39:17,11:39:17,1090,18,"",0,0,6175.74,0
3802020,11:39:57,11:39:57,1392,19,"",0,0,6470.68,0
3802020,11:40:39,11:40:39,1107,20,"",0,0,6794.46,0
3802020,11:41:08,11:41:08,1092,21,"",0,0,7011.55,0
3802020,11:41:59,11:41:59,1094,22,"",0,0,7393.07,0
3802020,11:42:46,11:42:46,1329,23,"",0,0,7655.92,0
3802020,11:44:11,11:44:11,1095,24,"",0,0,8084.60,0
3802020,11:44:44,11:44:44,427,25,"",0,0,8364.54,0
3802020,11:45:13,11:45:13,1097,26,"",0,0,8563.29,0
3802020,11:47:10,11:47:10,1338,27,"",0,0,9120.29,0
3802020,11:47:40,11:47:40,1098,28,"",0,0,9335.29,0
3802020,11:48:09,11:48:09,1080,29,"",0,0,9547.16,0
3802020,11:48:53,11:48:53,430,30,"",0,0,9754.41,0
3802020,11:49:34,11:49:34,411,31,"",0,0,9993.08,0
3802020,11:50:14,11:50:14,412,32,"",0,0,10231.77,0
3802020,11:50:42,11:50:42,1336,33,"",0,0,10437.57,0
3802020,11:51:06,11:51:06,413,34,"",0,0,10603.16,0
3802020,11:51:43,11:51:43,414,35,"",0,0,10807.26,0
3802020,11:52:25,11:52:25,415,36,"",0,0,11108.69,0
3802020,11:52:46,11:52:46,416,37,"",0,0,11230.02,0
3802020,11:53:55,11:53:55,402,38,"",0,0,11747.66,0
3802020,11:55:00,11:55:00,1099,39,"",0,0,12236.16,1
3803050,12:00:00,12:00:00,127,1,"",0,0,0.00,1
3803050,12:01:12,12:01:12,995,2,"",0,0,465.39,0
3803050,12:01:36,12:01:36,968,3,"",0,0,608.20,0
3803050,12:02:07,12:02:07,1026,4,"",0,0,801.43,0
3803050,12:03:10,12:03:10,1006,5,"",0,0,1250.32,0
3803050,12:03:55,12:03:55,1007,6,"",0,0,1531.77,0
3803050,12:04:28,12:04:28,1008,7,"",0,0,1739.97,0
3803050,12:04:56,12:04:56,644,8,"",0,0,1908.26,0
3803050,12:05:42,12:05:42,1031,9,"",0,0,2242.03,0
3803050,12:06:10,12:06:10,446,10,"",0,0,2410.23,0
3803050,12:06:30,12:06:30,1032,11,"",0,0,2555.47,0
3803050,12:06:50,12:06:50,1033,12,"",0,0,2681.86,0
3803050,12:07:18,12:07:18,1029,13,"",0,0,2872.75,0
3803050,12:07:55,12:07:55,1034,14,"",0,0,3096.98,0
3803050,12:08:32,12:08:32,994,15,"",0,0,3369.36,0
3803050,12:09:39,12:09:39,420,16,"",0,0,3765.71,0
3803050,12:10:23,12:10:23,347,17,"",0,0,4103.50,0
3803050,12:11:15,12:11:15,348,18,"",0,0,4382.35,0
3803050,12:12:00,12:12:00,1125,19,"",0,0,4600.41,1
3803050,12:12:48,12:12:48,911,20,"",0,0,4819.75,0
3803050,12:13:23,12:13:23,1012,21,"",0,0,4980.35,0
3803050,12:13:46,12:13:46,1013,22,"",0,0,5087.63,0
3803050,12:14:14,12:14:14,1014,23,"",0,0,5285.35,0
3803050,12:14:53,12:14:53,1015,24,"",0,0,5528.02,0
3803050,12:15:41,12:15:41,1038,25,"",0,0,5870.74,0
3803050,12:16:22,12:16:22,1040,26,"",0,0,6154.91,0
3803050,12:17:00,12:17:00,1041,27,"",0,0,6400.63,1
3803050,12:17:39,12:17:39,1795,28,"",0,0,6614.69,0
3803050,12:18:07,12:18:07,1042,29,"",0,0,6791.59,0
3803050,12:18:54,12:18:54,1043,30,"",0,0,7052.45,0
3803050,12:19:17,12:19:17,1044,31,"",0,0,7162.20,0
3803050,12:19:54,12:19:54,1045,32,"",0,0,7407.77,0
3803050,12:20:26,12:20:26,1046,33,"",0,0,7632.44,0
3803050,12:20:55,12:20:55,991,34,"",0,0,7829.67,0
3803050,12:22:28,12:22:28,1047,35,"",0,0,8327.42,0
3803050,12:22:57,12:22:57,992,36,"",0,0,8489.95,0
3803050,12:23:40,12:23:40,993,37,"",0,0,8663.12,0
3803050,12:23:57,12:23:57,1048,38,"",0,0,8777.25,0
3803050,12:24:35,12:24:35,1049,39,"",0,0,9025.79,0
3803050,12:25:26,12:25:26,1050,40,"",0,0,9380.14,0
3803050,12:25:49,12:25:49,1051,41,"",0,0,9503.90,0
3803050,12:28:11,12:28:11,1011,42,"",0,0,10451.48,0
3803050,12:29:03,12:29:03,1010,43,"",0,0,10800.79,0
3803050,12:30:00,12:30:00,1009,44,"",0,0,11226.69,1
3804070,15:00:00,15:00:00,127,1,"",0,0,0.00,1
3804070,15:01:20,15:01:20,306,2,"",0,0,383.05,0
3804070,15:02:40,15:02:40,307,3,"",0,0,598.36,0
3804070,15:04:13,15:04:13,1163,4,"",0,0,938.88,0
3804070,15:04:48,15:04:48,1164,5,"",0,0,1081.57,0
3804070,15:05:30,15:05:30,973,6,"",0,0,1233.04,0
3804070,15:06:21,15:06:21,1167,7,"",0,0,1474.85,0
3804070,15:07:13,15:07:13,1165,8,"",0,0,1702.46,0
3804070,15:07:45,15:07:45,554,9,"",0,0,1817.15,0
3804070,15:08:36,15:08:36,1166,10,"",0,0,2053.75,0
3804070,15:10:00,15:10:00,555,11,"",0,0,2348.90,1
3804070,15:10:20,15:10:20,556,12,"",0,0,2488.88,0
3804070,15:10:55,15:10:55,1168,13,"",0,0,2713.04,0
3804070,15:11:22,15:11:22,552,14,"",0,0,2893.66,0
3804070,15:12:30,15:12:30,553,15,"",0,0,3149.49,0
3804070,15:13:13,15:13:13,557,16,"",0,0,3447.12,0
3804070,15:13:51,15:13:51,558,17,"",0,0,3673.07,0
3804070,15:14:10,15:14:10,1169,18,"",0,0,3782.00,0
3804070,15:15:22,15:15:22,559,19,"",0,0,4122.15,0
3804070,15:15:49,15:15:49,560,20,"",0,0,4329.14,0
3804070,15:16:41,15:16:41,561,21,"",0,0,4573.45,0
3804070,15:17:27,15:17:27,563,22,"",0,0,4892.27,0
3804070,15:17:54,15:17:54,1334,23,"",0,0,5068.87,0
3804070,15:18:16,15:18:16,564,24,"",0,0,5227.95,0
3804070,15:19:13,15:19:13,566,25,"",0,0,5616.85,0
3804070,15:19:39,15:19:39,567,26,"",0,0,5789.09,0
3804070,15:20:00,15:20:00,568,27,"",0,0,5928.64,1
3805050,12:03:00,12:03:00,791,1,"",0,0,0.00,1
3805050,12:04:00,12:04:00,792,2,"",0,0,246.64,0
3805050,12:04:50,12:04:50,793,3,"",0,0,540.30,0
3805050,12:05:31,12:05:31,1030,4,"",0,0,777.92,0
3805050,12:06:03,12:06:03,794,5,"",0,0,946.07,0
3805050,12:08:09,12:08:09,510,6,"",0,0,1575.16,0
3805050,12:09:25,12:09:25,511,7,"",0,0,2001.14,0
3805050,12:11:18,12:11:18,982,8,"",0,0,2554.09,0
3805050,12:11:59,12:11:59,449,9,"",0,0,2761.15,0
3805050,12:14:00,12:14:00,127,10,"",0,0,3412.50,1
3806070,09:10:00,09:10:00,458,1,"",0,0,0.00,1
3806070,09:11:36,09:11:36,906,2,"",0,0,512.27,0
3806070,09:13:21,09:13:21,1798,3,"",0,0,1221.79,0
3806070,09:14:38,09:14:38,866,4,"",0,0,1583.55,0
3806070,09:15:28,09:15:28,867,5,"",0,0,2017.37,0
3806070,09:16:06,09:16:06,1120,6,"",0,0,2288.92,0
3806070,09:17:07,09:17:07,1121,7,"",0,0,2805.33,0
3806070,09:17:41,09:17:41,1358,8,"",0,0,3125.59,0
3806070,09:18:07,09:18:07,905,9,"",0,0,3392.14,0
3806070,09:18:52,09:18:52,1360,10,"",0,0,3807.25,0
3806070,09:19:39,09:19:39,679,11,"",0,0,4212.08,0
3806070,09:20:17,09:20:17,1641,12,"",0,0,4521.52,0
3806070,09:20:54,09:20:54,1643,13,"",0,0,4803.09,0
3806070,09:22:00,09:22:00,680,14,"",0,0,5301.80,1
3806070,09:23:22,09:23:22,1151,15,"",0,0,5775.73,0
3806070,09:24:06,09:24:06,1122,16,"",0,0,6081.18,0
3806070,09:24:53,09:24:53,381,17,"",0,0,6451.08,0
3806070,09:25:44,09:25:44,682,18,"",0,0,6810.93,0
3806070,09:27:43,09:27:43,1361,19,"",0,0,7604.59,0
3806070,09:28:39,09:28:39,383,20,"",0,0,7972.84,0
3806070,09:29:14,09:29:14,1172,21,"",0,0,8219.74,0
3806070,09:30:10,09:30:10,384,22,"",0,0,8693.16,0
3806070,09:31:00,09:31:00,385,23,"",0,0,9021.54,1
3806070,09:31:28,09:31:28,386,24,"",0,0,9209.29,0
3806070,09:32:05,09:32:05,3065,25,"",0,0,9502.82,0
3806070,09:33:31,09:33:31,388,26,"",0,0,10302.23,0
3806070,09:34:15,09:34:15,389,27,"",0,0,10657.01,0
3806070,09:35:10,09:35:10,390,28,"",0,0,11109.20,0
3806070,09:37:17,09:37:17,1157,29,"",0,0,11556.82,0
3806070,09:38:30,09:38:30,392,30,"",0,0,11927.56,0
3806070,09:39:10,09:39:10,394,31,"",0,0,12255.09,0
3806070,09:40:00,09:40:00,395,32,"",0,0,12649.40,1
3806070,09:42:50,09:42:50,1679,33,"",0,0,12898.80,0
3806070,09:43:57,09:43:57,397,34,"",0,0,13136.75,0
3806070,09:44:52,09:44:52,399,35,"",0,0,13362.44,0
3806070,09:47:10,09:47:10,19,36,"",0,0,13773.65,0
3806070,09:48:29,09:48:29,1182,37,"",0,0,14106.52,0
3806070,09:50:58,09:50:58,35,38,"",0,0,14622.21,0
3806070,09:52:39,09:52:39,189,39,"",0,0,15045.20,0
3806070,09:55:00,09:55:00,127,40,"",0,0,15717.59,1
3807050,10:45:00,10:45:00,1405,1,"",0,0,0.00,1
3807050,10:45:15,10:45:15,450,2,"",0,0,63.98,0
3807050,10:46:35,10:46:35,27,3,"",0,0,427.68,0
3807050,10:47:06,10:47:06,843,4,"",0,0,600.15,0
3807050,10:48:31,10:48:31,128,5,"",0,0,1002.02,0
3807050,10:49:21,10:49:21,129,6,"",0,0,1226.98,0
3807050,10:50:27,10:50:27,132,7,"",0,0,1577.61,0
3807050,10:52:29,10:52:29,613,8,"",0,0,2005.41,0
3807050,10:55:04,10:55:04,1412,9,"",0,0,2652.85,0
3807050,10:56:26,10:56:26,1630,10,"",0,0,3054.73,0
3807050,10:56:58,10:56:58,1751,11,"",0,0,3197.25,0
3807050,10:57:46,10:57:46,1752,12,"",0,0,3416.72,0
3807050,10:58:15,10:58:15,1631,13,"",0,0,3555.79,0
3807050,10:59:00,10:59:00,909,14,"",0,0,3798.29,1
3808020,13:30:00,13:30:00,698,1,"",0,0,0.00,1
3808020,13:34:08,13:34:08,699,2,"",0,0,1342.69,0
3808020,13:35:36,13:35:36,700,3,"",0,0,1829.07,0
3808020,13:36:59,13:36:59,701,4,"",0,0,2198.70,0
3808020,13:38:05,13:38:05,702,5,"",0,0,2558.40,0
3808020,13:39:58,13:39:58,703,6,"",0,0,3077.30,0
3808020,13:42:00,13:42:00,704,7,"",0,0,3693.27,1
3808020,13:43:55,13:43:55,705,8,"",0,0,4462.58,0
3808020,13:44:48,13:44:48,706,9,"",0,0,4751.91,0
3808020,13:46:14,13:46:14,707,10,"",0,0,5277.31,0
3808020,13:47:30,13:47:30,1070,11,"",0,0,5754.55,0
3808020,13:48:38,13:48:38,708,12,"",0,0,6199.62,0
3808020,13:49:29,13:49:29,709,13,"",0,0,6491.13,0
3808020,13:51:34,13:51:34,710,14,"",0,0,7158.78,0
3808020,13:52:24,13:52:24,711,15,"",0,0,7377.47,0
3808020,13:53:32,13:53:32,437,16,"",0,0,7767.98,0
3808020,13:55:00,13:55:00,458,17,"",0,0,8148.34,1
3809010,10:30:00,10:30:00,698,1,"",0,0,0.00,1
3809010,10:34:08,10:34:08,699,2,"",0,0,1342.69,0
3809010,10:35:36,10:35:36,700,3,"",0,0,1829.07,0
3809010,10:36:59,10:36:59,701,4,"",0,0,2198.70,0
3809010,10:38:05,10:38:05,702,5,"",0,0,2558.40,0
3809010,10:39:58,10:39:58,703,6,"",0,0,3077.30,0
3809010,10:42:00,10:42:00,704,7,"",0,0,3693.27,1
3809010,10:43:55,10:43:55,705,8,"",0,0,4462.58,0
3809010,10:44:48,10:44:48,706,9,"",0,0,4751.91,0
3809010,10:46:14,10:46:14,707,10,"",0,0,5277.31,0
3809010,10:47:30,10:47:30,1070,11,"",0,0,5754.55,0
3809010,10:48:38,10:48:38,708,12,"",0,0,6199.62,0
3809010,10:49:29,10:49:29,709,13,"",0,0,6491.13,0
3809010,10:51:34,10:51:34,710,14,"",0,0,7158.78,0
3809010,10:52:24,10:52:24,711,15,"",0,0,7377.47,0
3809010,10:53:32,10:53:32,437,16,"",0,0,7767.98,0
3809010,10:55:00,10:55:00,458,17,"",0,0,8148.34,1
3810020,06:48:00,06:48:00,791,1,"",0,0,0.00,1
3810020,06:49:00,06:49:00,792,2,"",0,0,246.64,0
3810020,06:49:50,06:49:50,793,3,"",0,0,540.30,0
3810020,06:50:31,06:50:31,1030,4,"",0,0,777.92,0
3810020,06:51:03,06:51:03,794,5,"",0,0,946.07,0
3810020,06:53:09,06:53:09,510,6,"",0,0,1575.16,0
3810020,06:54:25,06:54:25,511,7,"",0,0,2001.14,0
3810020,06:56:18,06:56:18,982,8,"",0,0,2554.09,0
3810020,06:56:59,06:56:59,449,9,"",0,0,2761.15,0
3810020,06:59:00,06:59:00,127,10,"",0,0,3412.50,1
3811050,16:22:00,16:22:00,2955,1,"",0,0,0.00,1
3811050,16:22:35,16:22:35,2953,2,"",0,0,241.19,0
3811050,16:23:39,16:23:39,662,3,"",0,0,613.17,0
3811050,16:24:12,16:24:12,663,4,"",0,0,782.80,0
3811050,16:25:11,16:25:11,664,5,"",0,0,1096.91,0
3811050,16:25:45,16:25:45,444,6,"",0,0,1331.17,0
3811050,16:26:15,16:26:15,1133,7,"",0,0,1532.45,0
3811050,16:27:22,16:27:22,983,8,"",0,0,2017.54,0
3811050,16:27:59,16:27:59,1052,9,"",0,0,2157.95,0
3811050,16:28:58,16:28:58,1053,10,"",0,0,2522.34,0
3811050,16:29:37,16:29:37,1054,11,"",0,0,2813.49,0
3811050,16:30:03,16:30:03,1055,12,"",0,0,3000.36,0
3811050,16:30:42,16:30:42,1056,13,"",0,0,3252.65,0
3811050,16:31:18,16:31:18,1057,14,"",0,0,3504.96,0
3811050,16:32:09,16:32:09,1036,15,"",0,0,3804.32,0
3811050,16:33:34,16:33:34,1037,16,"",0,0,4350.03,0
3811050,16:34:12,16:34:12,873,17,"",0,0,4625.28,0
3811050,16:35:00,16:35:00,1246,18,"",0,0,4996.47,1
3811050,16:36:13,16:36:13,1247,19,"",0,0,5408.84,0
3811050,16:37:51,16:37:51,1248,20,"",0,0,5886.08,0
3811050,16:38:26,16:38:26,856,21,"",0,0,6067.85,0
3811050,16:39:04,16:39:04,857,22,"",0,0,6282.92,0
3811050,16:39:26,16:39:26,1249,23,"",0,0,6385.21,0
3811050,16:40:56,16:40:56,858,24,"",0,0,6852.26,0
3811050,16:41:39,16:41:39,1292,25,"",0,0,7069.19,0
3811050,16:44:16,16:44:16,27,26,"",0,0,7938.95,0
3811050,16:47:00,16:47:00,127,27,"",0,0,8924.83,1
3812010,21:29:00,21:29:00,246,1,"",0,0,0.00,1
3812010,21:29:18,21:29:18,266,2,"",0,0,192.52,0
3812010,21:29:48,21:29:48,267,3,"",0,0,475.91,0
3812010,21:30:23,21:30:23,1091,4,"",0,0,772.87,0
3812010,21:30:54,21:30:54,268,5,"",0,0,1046.77,0
3812010,21:31:19,21:31:19,269,6,"",0,0,1316.41,0
3812010,21:32:00,21:32:00,271,7,"",0,0,1666.94,1
3812010,21:32:41,21:32:41,272,8,"",0,0,1913.54,0
3812010,21:33:52,21:33:52,273,9,"",0,0,2414.93,0
3812010,21:35:05,21:35:05,274,10,"",0,0,2860.30,0
3812010,21:36:01,21:36:01,275,11,"",0,0,3110.14,0
3812010,21:36:32,21:36:32,276,12,"",0,0,3304.73,0
3812010,21:37:22,21:37:22,277,13,"",0,0,3610.49,0
3812010,21:38:11,21:38:11,278,14,"",0,0,3961.97,0
3812010,21:39:05,21:39:05,279,15,"",0,0,4299.84,0
3812010,21:39:48,21:39:48,280,16,"",0,0,4604.62,0
3812010,21:41:00,21:41:00,281,17,"",0,0,5079.95,1
3812010,21:41:46,21:41:46,282,18,"",0,0,5677.77,0
3812010,21:42:19,21:42:19,283,19,"",0,0,6046.30,0
3812010,21:42:40,21:42:40,284,20,"",0,0,6273.16,0
3812010,21:43:07,21:43:07,285,21,"",0,0,6545.61,0
3812010,21:43:37,21:43:37,286,22,"",0,0,6820.13,0
3812010,21:44:03,21:44:03,287,23,"",0,0,7067.09,0
3812010,21:44:45,21:44:45,288,24,"",0,0,7393.29,0
3812010,21:45:12,21:45:12,289,25,"",0,0,7678.17,0
3812010,21:45:47,21:45:47,290,26,"",0,0,7964.92,0
3812010,21:46:11,21:46:11,291,27,"",0,0,8226.59,0
3812010,21:46:40,21:46:40,292,28,"",0,0,8583.80,0
3812010,21:47:00,21:47:00,293,29,"",0,0,8758.50,1
3812010,21:47:35,21:47:35,294,30,"",0,0,9010.25,0
3812010,21:56:36,21:56:36,407,31,"",0,0,12035.11,0
3812010,21:56:59,21:56:59,188,32,"",0,0,12183.50,0
3812010,21:57:30,21:57:30,189,33,"",0,0,12368.37,0
3812010,21:59:00,21:59:00,127,34,"",0,0,13040.75,1
3813070,17:40:00,17:40:00,1466,1,"",0,0,0.00,1
3813070,17:41:47,17:41:47,1680,2,"",0,0,697.56,0
3813070,17:42:15,17:42:15,1681,3,"",0,0,869.01,0
3813070,17:43:48,17:43:48,1682,4,"",0,0,1596.37,0
3813070,17:46:20,17:46:20,1683,5,"",0,0,2720.01,0
3813070,17:47:05,17:47:05,1684,6,"",0,0,3018.03,0
3813070,17:50:33,17:50:33,1653,7,"",0,0,4440.15,0
3813070,17:52:02,17:52:02,1654,8,"",0,0,5168.43,0
3813070,17:53:22,17:53:22,1717,9,"",0,0,5760.17,0
3813070,17:55:13,17:55:13,1656,10,"",0,0,6660.76,0
3813070,17:56:33,17:56:33,1718,11,"",0,0,7174.85,0
3813070,17:58:01,17:58:01,1658,12,"",0,0,7669.95,0
3813070,17:58:34,17:58:34,1659,13,"",0,0,7865.52,0
3813070,18:00:00,18:00:00,1660,14,"",0,0,8394.27,1
3813070,18:00:30,18:00:30,1661,15,"",0,0,8705.42,0
3813070,18:01:19,18:01:19,1662,16,"",0,0,9315.86,0
3813070,18:01:51,18:01:51,3063,17,"",0,0,9672.47,0
3813070,18:02:14,18:02:14,1716,18,"",0,0,9976.72,0
3813070,18:02:52,18:02:52,1719,19,"",0,0,10318.94,0
3813070,18:04:00,18:04:00,1494,20,"",0,0,11001.61,0
3813070,18:04:57,18:04:57,1495,21,"",0,0,11520.44,0
3813070,18:05:48,18:05:48,1496,22,"",0,0,12072.34,0
3813070,18:06:50,18:06:50,1497,23,"",0,0,12596.30,0
3813070,18:08:00,18:08:00,1498,24,"",0,0,13371.18,0
3813070,18:08:23,18:08:23,1657,25,"",0,0,13663.32,0
3813070,18:09:00,18:09:00,1499,26,"",0,0,14065.11,1
3813070,18:10:11,18:10:11,1500,27,"",0,0,14356.55,0
3813070,18:12:18,18:12:18,1501,28,"",0,0,14934.26,0
3813070,18:13:03,18:13:03,1618,29,"",0,0,15149.88,0
3813070,18:15:11,18:15:11,1502,30,"",0,0,15596.69,0
3813070,18:16:28,18:16:28,1503,31,"",0,0,16018.28,0
3813070,18:18:12,18:18:12,1504,32,"",0,0,16509.95,0
3813070,18:19:38,18:19:38,1473,33,"",0,0,16953.82,0
3813070,18:20:49,18:20:49,1001,34,"",0,0,17162.55,0
3813070,18:22:06,18:22:06,842,35,"",0,0,17459.18,0
3813070,18:23:03,18:23:03,1002,36,"",0,0,17739.08,0
3813070,18:23:59,18:23:59,1003,37,"",0,0,17989.56,0
3813070,18:24:52,18:24:52,1004,38,"",0,0,18235.54,0
3813070,18:25:49,18:25:49,1132,39,"",0,0,18493.87,0
3813070,18:27:24,18:27:24,1343,40,"",0,0,18977.71,0
3813070,18:28:00,18:28:00,127,41,"",0,0,19107.32,1
3814020,10:30:00,10:30:00,127,1,"",0,0,0.00,1
3814020,10:31:12,10:31:12,995,2,"",0,0,465.39,0
3814020,10:31:36,10:31:36,968,3,"",0,0,608.20,0
3814020,10:32:07,10:32:07,1026,4,"",0,0,801.43,0
3814020,10:33:10,10:33:10,1006,5,"",0,0,1250.32,0
3814020,10:33:55,10:33:55,1007,6,"",0,0,1531.77,0
3814020,10:34:28,10:34:28,1008,7,"",0,0,1739.97,0
3814020,10:34:56,10:34:56,644,8,"",0,0,1908.26,0
3814020,10:35:42,10:35:42,1031,9,"",0,0,2242.03,0
3814020,10:36:10,10:36:10,446,10,"",0,0,2410.23,0
3814020,10:36:30,10:36:30,1032,11,"",0,0,2555.47,0
3814020,10:36:50,10:36:50,1033,12,"",0,0,2681.86,0
3814020,10:37:18,10:37:18,1029,13,"",0,0,2872.75,0
3814020,10:37:55,10:37:55,1034,14,"",0,0,3096.98,0
3814020,10:38:32,10:38:32,994,15,"",0,0,3369.36,0
3814020,10:39:39,10:39:39,420,16,"",0,0,3765.71,0
3814020,10:40:23,10:40:23,347,17,"",0,0,4103.50,0
3814020,10:41:15,10:41:15,348,18,"",0,0,4382.35,0
3814020,10:42:00,10:42:00,1125,19,"",0,0,4600.41,1
3814020,10:42:48,10:42:48,911,20,"",0,0,4819.75,0
3814020,10:43:23,10:43:23,1012,21,"",0,0,4980.35,0
3814020,10:43:46,10:43:46,1013,22,"",0,0,5087.63,0
3814020,10:44:14,10:44:14,1014,23,"",0,0,5285.35,0
3814020,10:44:53,10:44:53,1015,24,"",0,0,5528.02,0
3814020,10:45:41,10:45:41,1038,25,"",0,0,5870.74,0
3814020,10:46:22,10:46:22,1040,26,"",0,0,6154.91,0
3814020,10:47:00,10:47:00,1041,27,"",0,0,6400.63,1
3814020,10:47:39,10:47:39,1795,28,"",0,0,6614.69,0
3814020,10:48:07,10:48:07,1042,29,"",0,0,6791.59,0
3814020,10:48:54,10:48:54,1043,30,"",0,0,7052.45,0
3814020,10:49:17,10:49:17,1044,31,"",0,0,7162.20,0
3814020,10:49:54,10:49:54,1045,32,"",0,0,7407.77,0
3814020,10:50:26,10:50:26,1046,33,"",0,0,7632.44,0
3814020,10:50:55,10:50:55,991,34,"",0,0,7829.67,0
3814020,10:52:28,10:52:28,1047,35,"",0,0,8327.42,0
3814020,10:52:57,10:52:57,992,36,"",0,0,8489.95,0
3814020,10:53:40,10:53:40,993,37,"",0,0,8663.12,0
3814020,10:53:57,10:53:57,1048,38,"",0,0,8777.25,0
3814020,10:54:35,10:54:35,1049,39,"",0,0,9025.79,0
3814020,10:55:26,10:55:26,1050,40,"",0,0,9380.14,0
3814020,10:55:49,10:55:49,1051,41,"",0,0,9503.90,0
3814020,10:58:11,10:58:11,1011,42,"",0,0,10451.48,0
3814020,10:59:03,10:59:03,1010,43,"",0,0,10800.79,0
3814020,11:00:00,11:00:00,1009,44,"",0,0,11226.69,1
3815080,07:07:00,07:07:00,127,1,"",0,0,0.00,1
3815080,07:08:04,07:08:04,995,2,"",0,0,463.00,0
3815080,07:08:48,07:08:48,1341,3,"",0,0,817.99,0
3815080,07:09:18,07:09:18,1066,4,"",0,0,1052.76,0
3815080,07:09:52,07:09:52,1067,5,"",0,0,1333.65,0
3815080,07:10:37,07:10:37,1068,6,"",0,0,1660.64,0
3815080,07:11:11,07:11:11,435,7,"",0,0,1919.89,0
3815080,07:11:58,07:11:58,408,8,"",0,0,2245.58,0
3815080,07:12:27,07:12:27,1079,9,"",0,0,2430.82,0
3815080,07:12:50,07:12:50,1247,10,"",0,0,2578.43,0
3815080,07:13:58,07:13:58,1248,11,"",0,0,3055.67,0
3815080,07:14:54,07:14:54,818,12,"",0,0,3504.13,0
3815080,07:16:01,07:16:01,819,13,"",0,0,3931.83,0
3815080,07:17:22,07:17:22,1748,14,"",0,0,4544.97,0
3815080,07:18:16,07:18:16,1749,15,"",0,0,4920.17,0
3815080,07:19:34,07:19:34,823,16,"",0,0,5399.86,0
3815080,07:20:15,07:20:15,1335,17,"",0,0,5708.23,0
3815080,07:20:44,07:20:44,1080,18,"",0,0,5930.12,0
3815080,07:21:27,07:21:27,430,19,"",0,0,6137.39,0
3815080,07:22:17,07:22:17,1750,20,"",0,0,6483.85,0
3815080,07:23:00,07:23:00,417,21,"",0,0,6788.44,1
3815080,07:24:13,07:24:13,1123,22,"",0,0,7084.30,0
3815080,07:25:22,07:25:22,418,23,"",0,0,7392.90,0
3815080,07:26:38,07:26:38,1148,24,"",0,0,7743.29,0
3815080,07:28:00,07:28:00,421,25,"",0,0,8170.56,1
3816020,07:30:00,07:30:00,127,1,"",0,0,0.00,1
3816020,07:31:12,07:31:12,995,2,"",0,0,465.39,0
3816020,07:31:36,07:31:36,968,3,"",0,0,608.20,0
3816020,07:32:07,07:32:07,1026,4,"",0,0,801.43,0
3816020,07:33:10,07:33:10,1006,5,"",0,0,1250.32,0
3816020,07:33:55,07:33:55,1007,6,"",0,0,1531.77,0
3816020,07:34:28,07:34:28,1008,7,"",0,0,1739.97,0
3816020,07:34:56,07:34:56,644,8,"",0,0,1908.26,0
3816020,07:35:42,07:35:42,1031,9,"",0,0,2242.03,0
3816020,07:36:10,07:36:10,446,10,"",0,0,2410.23,0
3816020,07:36:30,07:36:30,1032,11,"",0,0,2555.47,0
3816020,07:36:50,07:36:50,1033,12,"",0,0,2681.86,0
3816020,07:37:18,07:37:18,1029,13,"",0,0,2872.75,0
3816020,07:37:55,07:37:55,1034,14,"",0,0,3096.98,0
3816020,07:38:32,07:38:32,994,15,"",0,0,3369.36,0
3816020,07:39:39,07:39:39,420,16,"",0,0,3765.71,0
3816020,07:40:23,07:40:23,347,17,"",0,0,4103.50,0
3816020,07:41:15,07:41:15,348,18,"",0,0,4382.35,0
3816020,07:42:00,07:42:00,1125,19,"",0,0,4600.41,1
3816020,07:42:48,07:42:48,911,20,"",0,0,4819.75,0
3816020,07:43:23,07:43:23,1012,21,"",0,0,4980.35,0
3816020,07:43:46,07:43:46,1013,22,"",0,0,5087.63,0
3816020,07:44:14,07:44:14,1014,23,"",0,0,5285.35,0
3816020,07:44:53,07:44:53,1015,24,"",0,0,5528.02,0
3816020,07:45:41,07:45:41,1038,25,"",0,0,5870.74,0
3816020,07:46:22,07:46:22,1040,26,"",0,0,6154.91,0
3816020,07:47:00,07:47:00,1041,27,"",0,0,6400.63,1
3816020,07:47:39,07:47:39,1795,28,"",0,0,6614.69,0
3816020,07:48:07,07:48:07,1042,29,"",0,0,6791.59,0
3816020,07:48:54,07:48:54,1043,30,"",0,0,7052.45,0
3816020,07:49:17,07:49:17,1044,31,"",0,0,7162.20,0
3816020,07:49:54,07:49:54,1045,32,"",0,0,7407.77,0
3816020,07:50:26,07:50:26,1046,33,"",0,0,7632.44,0
3816020,07:50:55,07:50:55,991,34,"",0,0,7829.67,0
3816020,07:52:28,07:52:28,1047,35,"",0,0,8327.42,0
3816020,07:52:57,07:52:57,992,36,"",0,0,8489.95,0
3816020,07:53:40,07:53:40,993,37,"",0,0,8663.12,0
3816020,07:53:57,07:53:57,1048,38,"",0,0,8777.25,0
3816020,07:54:35,07:54:35,1049,39,"",0,0,9025.79,0
3816020,07:55:26,07:55:26,1050,40,"",0,0,9380.14,0
3816020,07:55:49,07:55:49,1051,41,"",0,0,9503.90,0
3816020,07:58:11,07:58:11,1011,42,"",0,0,10451.48,0
3816020,07:59:03,07:59:03,1010,43,"",0,0,10800.79,0
3816020,08:00:00,08:00:00,1009,44,"",0,0,11226.69,1
3817010,14:28:00,14:28:00,421,1,"",0,0,0.00,1
3817010,14:28:52,14:28:52,423,2,"",0,0,227.75,0
3817010,14:29:56,14:29:56,424,3,"",0,0,481.58,0
3817010,14:30:37,14:30:37,425,4,"",0,0,672.08,0
3817010,14:32:04,14:32:04,426,5,"",0,0,1008.42,0
3817010,14:33:05,14:33:05,1337,6,"",0,0,1239.38,0
3817010,14:33:48,14:33:48,1095,7,"",0,0,1467.93,0
3817010,14:34:44,14:34:44,427,8,"",0,0,1747.87,0
3817010,14:35:33,14:35:33,1097,9,"",0,0,1946.62,0
3817010,14:38:01,14:38:01,428,10,"",0,0,2132.69,0
3817010,14:39:00,14:39:00,429,11,"",0,0,2361.75,1
3817010,14:39:48,14:39:48,824,12,"",0,0,2776.78,0
3817010,14:40:45,14:40:45,862,13,"",0,0,3303.92,0
3817010,14:41:36,14:41:36,825,14,"",0,0,3736.11,0
3817010,14:42:34,14:42:34,827,15,"",0,0,4198.32,0
3817010,14:43:05,14:43:05,684,16,"",0,0,4499.60,0
3817010,14:43:22,14:43:22,685,17,"",0,0,4637.03,0
3817010,14:43:56,14:43:56,686,18,"",0,0,4923.39,0
3817010,14:44:35,14:44:35,433,19,"",0,0,5254.11,0
3817010,14:45:12,14:45:12,434,20,"",0,0,5597.25,0
3817010,14:45:41,14:45:41,1339,21,"",0,0,5858.65,0
3817010,14:46:05,14:46:05,830,22,"",0,0,6051.01,0
3817010,14:46:47,14:46:47,831,23,"",0,0,6422.34,0
3817010,14:47:12,14:47:12,436,24,"",0,0,6664.36,0
3817010,14:47:31,14:47:31,1340,25,"",0,0,6831.96,0
3817010,14:48:03,14:48:03,832,26,"",0,0,7158.12,0
3817010,14:48:39,14:48:39,27,27,"",0,0,7490.41,0
3817010,14:48:56,14:48:56,843,28,"",0,0,7662.86,0
3817010,14:50:00,14:50:00,127,29,"",0,0,8472.53,1
3818080,13:05:00,13:05:00,156,1,"",0,0,0.00,1
3818080,13:07:50,13:07:50,159,2,"",0,0,1344.70,0
3818080,13:08:37,13:08:37,160,3,"",0,0,1885.96,0
3818080,13:10:00,13:10:00,161,4,"",0,0,2705.24,1
3818080,13:11:08,13:11:08,162,5,"",0,0,3189.65,0
3818080,13:12:34,13:12:34,164,6,"",0,0,3785.90,0
3818080,13:14:12,13:14:12,165,7,"",0,0,4466.26,0
3818080,13:15:12,13:15:12,166,8,"",0,0,4912.44,0
3818080,13:15:49,13:15:49,167,9,"",0,0,5138.22,0
3818080,13:17:07,13:17:07,168,10,"",0,0,5685.64,0
3818080,13:17:57,13:17:57,169,11,"",0,0,5967.81,0
3818080,13:18:47,13:18:47,1155,12,"",0,0,6279.31,0
3818080,13:19:41,13:19:41,170,13,"",0,0,6645.94,0
3818080,13:21:00,13:21:00,171,14,"",0,0,7146.28,1
3818080,13:24:42,13:24:42,173,15,"",0,0,8826.40,0
3818080,13:25:48,13:25:48,174,16,"",0,0,9380.75,0
3818080,13:26:16,13:26:16,1156,17,"",0,0,9575.55,0
3818080,13:26:51,13:26:51,175,18,"",0,0,9853.50,0
3818080,13:28:35,13:28:35,177,19,"",0,0,10570.99,0
3818080,13:29:42,13:29:42,179,20,"",0,0,11050.03,0
3818080,13:30:10,13:30:10,180,21,"",0,0,11218.52,0
3818080,13:30:40,13:30:40,1077,22,"",0,0,11489.24,0
3818080,13:31:08,13:31:08,1154,23,"",0,0,11708.48,0
3818080,13:32:29,13:32:29,1175,24,"",0,0,12128.50,0
3818080,13:33:24,13:33:24,1383,25,"",0,0,12562.77,0
3818080,13:34:00,13:34:00,1384,26,"",0,0,12826.64,0
3818080,13:34:52,13:34:52,1385,27,"",0,0,13226.55,0
3818080,13:36:00,13:36:00,127,28,"",0,0,13748.98,1
3819010,11:00:00,11:00:00,127,1,"",0,0,0.00,1
3819010,11:00:29,11:00:29,833,2,"",0,0,244.91,0
3819010,11:01:29,11:01:29,1290,3,"",0,0,689.04,0
3819010,11:02:26,11:02:26,1291,4,"",0,0,1072.63,0
3819010,11:03:10,11:03:10,835,5,"",0,0,1399.05,0
3819010,11:04:17,11:04:17,1638,6,"",0,0,1765.76,0
3819010,11:05:00,11:05:00,1474,7,"",0,0,2101.50,0
3819010,11:05:54,11:05:54,821,8,"",0,0,2527.53,0
3819010,11:06:49,11:06:49,977,9,"",0,0,3004.73,0
3819010,11:07:22,11:07:22,978,10,"",0,0,3297.27,0
3819010,11:09:02,11:09:02,1475,11,"",0,0,3978.67,0
3819010,11:10:13,11:10:13,1476,12,"",0,0,4496.22,0
3819010,11:11:00,11:11:00,1477,13,"",0,0,4828.80,1
3819010,11:11:56,11:11:56,1655,14,"",0,0,5238.60,0
3819010,11:12:33,11:12:33,1478,15,"",0,0,5533.02,0
3819010,11:14:14,11:14:14,1479,16,"",0,0,6281.51,0
3819010,11:15:59,11:15:59,1480,17,"",0,0,6888.90,0
3819010,11:17:07,11:17:07,1481,18,"",0,0,7371.20,0
3819010,11:20:00,11:20:00,1649,19,"",0,0,8558.07,1
3819010,11:23:04,11:23:04,1650,20,"",0,0,9562.68,0
3819010,11:26:26,11:26:26,1651,21,"",0,0,10607.47,0
3819010,11:30:22,11:30:22,1652,22,"",0,0,11906.12,0
3819010,11:35:00,11:35:00,1466,23,"",0,0,13145.15,1
3820070,20:27:00,20:27:00,156,1,"",0,0,0.00,1
3820070,20:29:50,20:29:50,159,2,"",0,0,1344.70,0
3820070,20:30:37,20:30:37,160,3,"",0,0,1885.96,0
3820070,20:32:00,20:32:00,161,4,"",0,0,2705.24,1
3820070,20:33:08,20:33:08,162,5,"",0,0,3189.65,0
3820070,20:34:34,20:34:34,164,6,"",0,0,3785.90,0
3820070,20:36:12,20:36:12,165,7,"",0,0,4466.26,0
3820070,20:37:12,20:37:12,166,8,"",0,0,4912.44,0
3820070,20:37:49,20:37:49,167,9,"",0,0,5138.22,0
3820070,20:39:07,20:39:07,168,10,"",0,0,5685.64,0
3820070,20:39:57,20:39:57,169,11,"",0,0,5967.81,0
3820070,20:40:47,20:40:47,1155,12,"",0,0,6279.31,0
3820070,20:41:41,20:41:41,170,13,"",0,0,6645.94,0
3820070,20:43:00,20:43:00,171,14,"",0,0,7146.28,1
3820070,20:47:41,20:47:41,173,15,"",0,0,8826.40,0
3820070,20:49:05,20:49:05,174,16,"",0,0,9380.75,0
3820070,20:49:40,20:49:40,1156,17,"",0,0,9575.55,0
3820070,20:50:25,20:50:25,175,18,"",0,0,9853.50,0
3820070,20:52:37,20:52:37,177,19,"",0,0,10570.99,0
3820070,20:54:01,20:54:01,179,20,"",0,0,11050.03,0
3820070,20:54:37,20:54:37,180,21,"",0,0,11218.52,0
3820070,20:55:14,20:55:14,1077,22,"",0,0,11489.24,0
3820070,20:55:50,20:55:50,1154,23,"",0,0,11708.48,0
3820070,20:57:33,20:57:33,1175,24,"",0,0,12128.50,0
3820070,20:58:42,20:58:42,1383,25,"",0,0,12562.77,0
3820070,20:59:28,20:59:28,1384,26,"",0,0,12826.64,0
3820070,21:00:33,21:00:33,1385,27,"",0,0,13226.55,0
3820070,21:02:00,21:02:00,127,28,"",0,0,13748.98,1
3821080,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
3821080,19:31:14,19:31:14,1016,2,"",0,0,659.44,0
3821080,19:32:51,19:32:51,351,3,"",0,0,1552.24,0
3821080,19:33:51,19:33:51,354,4,"",0,0,2060.78,0
3821080,19:34:34,19:34:34,375,5,"",0,0,2480.04,0
3821080,19:35:20,19:35:20,376,6,"",0,0,2772.89,0
3821080,19:36:25,19:36:25,377,7,"",0,0,3184.75,0
3821080,19:37:25,19:37:25,357,8,"",0,0,3727.21,0
3821080,19:37:51,19:37:51,378,9,"",0,0,3939.76,0
3821080,19:38:42,19:38:42,379,10,"",0,0,4335.57,0
3821080,19:39:27,19:39:27,380,11,"",0,0,4703.22,0
3821080,19:40:03,19:40:03,1056,12,"",0,0,5019.11,0
3821080,19:40:30,19:40:30,1057,13,"",0,0,5271.42,0
3821080,19:41:06,19:41:06,1191,14,"",0,0,5617.68,0
3821080,19:41:33,19:41:33,1192,15,"",0,0,5869.32,0
3821080,19:41:54,19:41:54,1193,16,"",0,0,6081.75,0
3821080,19:42:12,19:42:12,1194,17,"",0,0,6250.29,0
3821080,19:43:00,19:43:00,870,18,"",0,0,6554.77,1
3821080,19:44:45,19:44:45,871,19,"",0,0,6959.82,0
3821080,19:45:29,19:45:29,872,20,"",0,0,7222.79,0
3821080,19:46:11,19:46:11,1039,21,"",0,0,7459.28,0
3821080,19:47:35,19:47:35,1017,22,"",0,0,7883.92,0
3821080,19:48:15,19:48:15,1018,23,"",0,0,8097.24,0
3821080,19:49:01,19:49:01,1062,24,"",0,0,8323.54,0
3821080,19:49:36,19:49:36,1019,25,"",0,0,8498.56,0
3821080,19:50:16,19:50:16,1020,26,"",0,0,8712.84,0
3821080,19:51:03,19:51:03,1021,27,"",0,0,8955.15,0
3821080,19:52:22,19:52:22,445,28,"",0,0,9410.00,0
3821080,19:53:00,19:53:00,1022,29,"",0,0,9588.05,1
3821080,19:53:28,19:53:28,1286,30,"",0,0,9756.50,0
3821080,19:54:25,19:54:25,1023,31,"",0,0,10031.40,0
3821080,19:55:26,19:55:26,1024,32,"",0,0,10320.65,0
3821080,19:56:06,19:56:06,1028,33,"",0,0,10529.20,0
3821080,19:57:03,19:57:03,1342,34,"",0,0,10787.45,0
3821080,19:57:34,19:57:34,1343,35,"",0,0,10951.85,0
3821080,19:58:00,19:58:00,127,36,"",0,0,11112.21,1
3822050,09:22:00,09:22:00,1387,1,"",0,0,0.00,1
3822050,09:23:01,09:23:01,1388,2,"",0,0,446.44,0
3822050,09:23:46,09:23:46,1389,3,"",0,0,685.92,0
3822050,09:24:18,09:24:18,593,4,"",0,0,852.79,0
3822050,09:25:29,09:25:29,1377,5,"",0,0,1250.14,0
3822050,09:27:13,09:27:13,1378,6,"",0,0,1903.72,0
3822050,09:27:39,09:27:39,1379,7,"",0,0,2056.39,0
3822050,09:28:34,09:28:34,1380,8,"",0,0,2303.23,0
3822050,09:29:37,09:29:37,1082,9,"",0,0,2681.35,0
3822050,09:31:22,09:31:22,1345,10,"",0,0,3195.24,0
3822050,09:31:42,09:31:42,1084,11,"",0,0,3315.10,0
3822050,09:32:35,09:32:35,1287,12,"",0,0,3585.99,0
3822050,09:33:24,09:33:24,1362,13,"",0,0,3882.42,0
3822050,09:34:49,09:34:49,1363,14,"",0,0,4424.60,0
3822050,09:35:46,09:35:46,1088,15,"",0,0,4732.00,0
3822050,09:36:16,09:36:16,1089,16,"",0,0,4882.19,0
3822050,09:37:00,09:37:00,1288,17,"",0,0,5193.66,1
3822050,09:39:17,09:39:17,1090,18,"",0,0,6175.74,0
3822050,09:39:57,09:39:57,1392,19,"",0,0,6470.68,0
3822050,09:40:39,09:40:39,1107,20,"",0,0,6794.46,0
3822050,09:41:08,09:41:08,1092,21,"",0,0,7011.55,0
3822050,09:41:59,09:41:59,1094,22,"",0,0,7393.07,0
3822050,09:42:46,09:42:46,1329,23,"",0,0,7655.92,0
3822050,09:44:11,09:44:11,1095,24,"",0,0,8084.60,0
3822050,09:44:44,09:44:44,427,25,"",0,0,8364.54,0
3822050,09:45:13,09:45:13,1097,26,"",0,0,8563.29,0
3822050,09:47:10,09:47:10,1338,27,"",0,0,9120.29,0
3822050,09:47:40,09:47:40,1098,28,"",0,0,9335.29,0
3822050,09:48:09,09:48:09,1080,29,"",0,0,9547.16,0
3822050,09:48:53,09:48:53,430,30,"",0,0,9754.41,0
3822050,09:49:34,09:49:34,411,31,"",0,0,9993.08,0
3822050,09:50:14,09:50:14,412,32,"",0,0,10231.77,0
3822050,09:50:42,09:50:42,1336,33,"",0,0,10437.57,0
3822050,09:51:06,09:51:06,413,34,"",0,0,10603.16,0
3822050,09:51:43,09:51:43,414,35,"",0,0,10807.26,0
3822050,09:52:25,09:52:25,415,36,"",0,0,11108.69,0
3822050,09:52:46,09:52:46,416,37,"",0,0,11230.02,0
3822050,09:53:55,09:53:55,402,38,"",0,0,11747.66,0
3822050,09:55:00,09:55:00,1099,39,"",0,0,12236.16,1
3823080,17:37:00,17:37:00,127,1,"",0,0,0.00,1
3823080,17:39:00,17:39:00,1418,2,"",0,0,824.02,1
3823080,17:40:14,17:40:14,303,3,"",0,0,1370.38,0
3823080,17:41:32,17:41:32,190,4,"",0,0,1871.14,0
3823080,17:42:46,17:42:46,1737,5,"",0,0,2259.66,0
3823080,17:44:00,17:44:00,352,6,"",0,0,2465.89,0
3823080,17:44:46,17:44:46,353,7,"",0,0,2753.91,0
3823080,17:47:11,17:47:11,355,8,"",0,0,3304.06,0
3823080,17:48:02,17:48:02,356,9,"",0,0,3681.78,0
3823080,17:49:00,17:49:00,358,10,"",0,0,4060.76,1
3823080,17:50:22,17:50:22,359,11,"",0,0,4339.57,0
3823080,17:51:51,17:51:51,621,12,"",0,0,4667.09,0
3823080,17:53:25,17:53:25,623,13,"",0,0,5067.63,0
3823080,17:53:52,17:53:52,624,14,"",0,0,5272.21,0
3823080,17:54:36,17:54:36,625,15,"",0,0,5692.58,0
3823080,17:55:38,17:55:38,626,16,"",0,0,6120.94,0
3823080,17:56:48,17:56:48,1738,17,"",0,0,6732.81,0
3823080,17:57:33,17:57:33,1739,18,"",0,0,7093.47,0
3823080,17:59:53,17:59:53,270,19,"",0,0,7981.20,0
3823080,18:00:57,18:00:57,344,20,"",0,0,8494.39,0
3823080,18:02:11,18:02:11,382,21,"",0,0,9195.66,0
3823080,18:04:00,18:04:00,1072,22,"",0,0,10152.21,1
3824050,10:55:00,10:55:00,156,1,"",0,0,0.00,1
3824050,10:57:50,10:57:50,159,2,"",0,0,1344.70,0
3824050,10:58:37,10:58:37,160,3,"",0,0,1885.96,0
3824050,11:00:00,11:00:00,161,4,"",0,0,2705.24,1
3824050,11:01:08,11:01:08,162,5,"",0,0,3189.65,0
3824050,11:02:34,11:02:34,164,6,"",0,0,3785.90,0
3824050,11:04:12,11:04:12,165,7,"",0,0,4466.26,0
3824050,11:05:12,11:05:12,166,8,"",0,0,4912.44,0
3824050,11:05:49,11:05:49,167,9,"",0,0,5138.22,0
3824050,11:07:07,11:07:07,168,10,"",0,0,5685.64,0
3824050,11:07:57,11:07:57,169,11,"",0,0,5967.81,0
3824050,11:08:47,11:08:47,1155,12,"",0,0,6279.31,0
3824050,11:09:41,11:09:41,170,13,"",0,0,6645.94,0
3824050,11:11:00,11:11:00,171,14,"",0,0,7146.28,1
3824050,11:14:42,11:14:42,173,15,"",0,0,8826.40,0
3824050,11:15:48,11:15:48,174,16,"",0,0,9380.75,0
3824050,11:16:16,11:16:16,1156,17,"",0,0,9575.55,0
3824050,11:16:51,11:16:51,175,18,"",0,0,9853.50,0
3824050,11:18:35,11:18:35,177,19,"",0,0,10570.99,0
3824050,11:19:42,11:19:42,179,20,"",0,0,11050.03,0
3824050,11:20:10,11:20:10,180,21,"",0,0,11218.52,0
3824050,11:20:40,11:20:40,1077,22,"",0,0,11489.24,0
3824050,11:21:08,11:21:08,1154,23,"",0,0,11708.48,0
3824050,11:22:29,11:22:29,1175,24,"",0,0,12128.50,0
3824050,11:23:24,11:23:24,1383,25,"",0,0,12562.77,0
3824050,11:24:00,11:24:00,1384,26,"",0,0,12826.64,0
3824050,11:24:52,11:24:52,1385,27,"",0,0,13226.55,0
3824050,11:26:00,11:26:00,127,28,"",0,0,13748.98,1
3825070,15:33:00,15:33:00,791,1,"",0,0,0.00,1
3825070,15:34:00,15:34:00,792,2,"",0,0,246.64,0
3825070,15:34:50,15:34:50,793,3,"",0,0,540.30,0
3825070,15:35:31,15:35:31,1030,4,"",0,0,777.92,0
3825070,15:36:03,15:36:03,794,5,"",0,0,946.07,0
3825070,15:38:09,15:38:09,510,6,"",0,0,1575.16,0
3825070,15:39:25,15:39:25,511,7,"",0,0,2001.14,0
3825070,15:41:18,15:41:18,982,8,"",0,0,2554.09,0
3825070,15:41:59,15:41:59,449,9,"",0,0,2761.15,0
3825070,15:44:00,15:44:00,127,10,"",0,0,3412.50,1
3826050,22:52:00,22:52:00,1390,1,"",0,0,0.00,1
3826050,22:53:05,22:53:05,1391,2,"",0,0,527.50,0
3826050,22:53:44,22:53:44,1393,3,"",0,0,749.42,0
3826050,22:54:48,22:54:48,826,4,"",0,0,1275.89,0
3826050,22:55:24,22:55:24,1398,5,"",0,0,1541.53,0
3826050,22:56:05,22:56:05,1242,6,"",0,0,1828.97,0
3826050,22:57:09,22:57:09,598,7,"",0,0,2253.56,0
3826050,22:57:39,22:57:39,599,8,"",0,0,2480.09,0
3826050,22:58:17,22:58:17,600,9,"",0,0,2758.02,0
3826050,23:00:20,23:00:20,601,10,"",0,0,3577.36,0
3826050,23:01:19,23:01:19,602,11,"",0,0,3935.98,0
3826050,23:02:00,23:02:00,596,12,"",0,0,4228.97,1
3826050,23:02:45,23:02:45,1675,13,"",0,0,4455.80,0
3826050,23:03:50,23:03:50,605,14,"",0,0,4879.82,0
3826050,23:05:34,23:05:34,606,15,"",0,0,5421.71,0
3826050,23:06:42,23:06:42,1403,16,"",0,0,5786.29,0
3826050,23:07:27,23:07:27,607,17,"",0,0,6003.99,0
3826050,23:08:26,23:08:26,608,18,"",0,0,6325.97,0
3826050,23:11:00,23:11:00,609,19,"",0,0,6945.36,1
3826050,23:11:47,23:11:47,1250,20,"",0,0,7346.51,0
3826050,23:12:50,23:12:50,3064,21,"",0,0,7770.40,0
3826050,23:13:46,23:13:46,610,22,"",0,0,8198.17,0
3826050,23:15:15,23:15:15,611,23,"",0,0,8853.18,0
3826050,23:16:25,23:16:25,603,24,"",0,0,9364.85,0
3826050,23:17:07,23:17:07,612,25,"",0,0,9597.10,0
3826050,23:18:17,23:18:17,511,26,"",0,0,10084.15,0
3826050,23:19:26,23:19:26,450,27,"",0,0,10587.37,0
3826050,23:20:57,23:20:57,1132,28,"",0,0,11290.28,0
3826050,23:22:00,23:22:00,127,29,"",0,0,11933.48,1
3827050,12:20:00,12:20:00,127,1,"",0,0,0.00,1
3827050,12:20:31,12:20:31,128,2,"",0,0,339.19,0
3827050,12:20:54,12:20:54,129,3,"",0,0,564.15,0
3827050,12:21:37,12:21:37,133,4,"",0,0,1039.49,0
3827050,12:22:30,12:22:30,1119,5,"",0,0,1482.61,0
3827050,12:23:12,12:23:12,135,6,"",0,0,1935.31,0
3827050,12:23:50,12:23:50,136,7,"",0,0,2192.41,0
3827050,12:24:33,12:24:33,138,8,"",0,0,2698.14,0
3827050,12:25:40,12:25:40,140,9,"",0,0,3298.64,0
3827050,12:26:28,12:26:28,141,10,"",0,0,3868.41,0
3827050,12:26:55,12:26:55,142,11,"",0,0,4149.13,0
3827050,12:27:25,12:27:25,131,12,"",0,0,4439.54,0
3827050,12:28:25,12:28:25,143,13,"",0,0,5035.80,0
3827050,12:30:11,12:30:11,144,14,"",0,0,6146.46,0
3827050,12:31:00,12:31:00,145,15,"",0,0,6711.33,1
3827050,12:32:01,12:32:01,146,16,"",0,0,7158.31,0
3827050,12:33:19,12:33:19,147,17,"",0,0,7716.86,0
3827050,12:34:36,12:34:36,148,18,"",0,0,8289.13,0
3827050,12:35:27,12:35:27,149,19,"",0,0,8659.83,0
3827050,12:39:00,12:39:00,151,20,"",0,0,10249.55,0
3827050,12:40:16,12:40:16,152,21,"",0,0,10844.50,0
3827050,12:41:00,12:41:00,153,22,"",0,0,11178.41,1
3827050,12:41:46,12:41:46,1078,23,"",0,0,11399.41,0
3827050,12:43:49,12:43:49,155,24,"",0,0,12080.50,0
3827050,12:45:17,12:45:17,163,25,"",0,0,12529.02,0
3827050,12:49:27,12:49:27,158,26,"",0,0,13502.22,0
3827050,12:51:00,12:51:00,156,27,"",0,0,13861.64,1
3828080,17:12:00,17:12:00,909,1,"",0,0,0.00,1
3828080,17:12:51,17:12:51,1418,2,"",0,0,184.30,0
3828080,17:14:25,17:14:25,1181,3,"",0,0,533.85,0
3828080,17:15:51,17:15:51,1632,4,"",0,0,829.65,0
3828080,17:17:42,17:17:42,1634,5,"",0,0,1250.41,0
3828080,17:18:38,17:18:38,1635,6,"",0,0,1453.36,0
3828080,17:19:12,17:19:12,638,7,"",0,0,1558.26,0
3828080,17:21:27,17:21:27,986,8,"",0,0,2044.52,0
3828080,17:23:25,17:23:25,184,9,"",0,0,2236.44,0
3828080,17:24:34,17:24:34,185,10,"",0,0,2453.44,0
3828080,17:27:00,17:27:00,189,11,"",0,0,3023.38,0
3828080,17:27:58,17:27:58,1636,12,"",0,0,3264.93,0
3828080,17:30:00,17:30:00,1405,13,"",0,0,3758.37,1
3829070,22:24:00,22:24:00,626,1,"",0,0,0.00,1
3829070,22:24:32,22:24:32,1135,2,"",0,0,317.77,0
3829070,22:25:05,22:25:05,636,3,"",0,0,691.72,0
3829070,22:25:57,22:25:57,1129,4,"",0,0,1213.52,0
3829070,22:26:22,22:26:22,628,5,"",0,0,1484.94,0
3829070,22:26:51,22:26:51,629,6,"",0,0,1721.83,0
3829070,22:27:29,22:27:29,1130,7,"",0,0,2085.61,0
3829070,22:27:56,22:27:56,1131,8,"",0,0,2274.58,0
3829070,22:28:19,22:28:19,630,9,"",0,0,2444.45,0
3829070,22:28:45,22:28:45,2983,10,"",0,0,2634.39,0
3829070,22:29:28,22:29:28,2984,11,"",0,0,3090.05,0
3829070,22:29:54,22:29:54,1675,12,"",0,0,3367.77,0
3829070,22:30:28,22:30:28,605,13,"",0,0,3791.79,0
3829070,22:31:24,22:31:24,1069,14,"",0,0,4360.30,0
3829070,22:32:06,22:32:06,1087,15,"",0,0,4662.45,0
3829070,22:32:38,22:32:38,191,16,"",0,0,4955.55,0
3829070,22:33:05,22:33:05,192,17,"",0,0,5209.05,0
3829070,22:33:54,22:33:54,632,18,"",0,0,5704.34,0
3829070,22:34:19,22:34:19,633,19,"",0,0,5974.77,0
3829070,22:34:52,22:34:52,1147,20,"",0,0,6302.05,0
3829070,22:35:37,22:35:37,1386,21,"",0,0,6812.87,0
3829070,22:35:56,22:35:56,634,22,"",0,0,6980.12,0
3829070,22:36:30,22:36:30,635,23,"",0,0,7381.81,0
3829070,22:37:22,22:37:22,391,24,"",0,0,7669.32,0
3829070,22:39:00,22:39:00,392,25,"",0,0,8162.70,1
3829070,22:40:33,22:40:33,394,26,"",0,0,8490.23,0
3829070,22:42:37,22:42:37,1721,27,"",0,0,8919.42,0
3829070,22:44:41,22:44:41,1183,28,"",0,0,9328.33,0
3829070,22:46:03,22:46:03,815,29,"",0,0,9553.55,0
3829070,22:47:00,22:47:00,816,30,"",0,0,9814.32,1
3829070,22:47:51,22:47:51,1059,31,"",0,0,10102.50,0
3829070,22:49:32,22:49:32,1060,32,"",0,0,10605.77,0
3829070,22:50:28,22:50:28,637,33,"",0,0,10917.92,0
3829070,22:51:32,22:51:32,638,34,"",0,0,11208.39,0
3829070,22:53:08,22:53:08,986,35,"",0,0,11694.65,0
3829070,22:54:32,22:54:32,184,36,"",0,0,11886.57,0
3829070,22:55:21,22:55:21,185,37,"",0,0,12103.57,0
3829070,22:56:32,22:56:32,188,38,"",0,0,12488.69,0
3829070,22:57:11,22:57:11,189,39,"",0,0,12673.56,0
3829070,22:59:00,22:59:00,127,40,"",0,0,13346.07,1
3830010,16:30:00,16:30:00,127,1,"",0,0,0.00,1
3830010,16:30:49,16:30:49,128,2,"",0,0,339.19,0
3830010,16:31:27,16:31:27,129,3,"",0,0,564.15,0
3830010,16:32:16,16:32:16,132,4,"",0,0,914.78,0
3830010,16:33:41,16:33:41,1142,5,"",0,0,1298.72,0
3830010,16:34:32,16:34:32,1332,6,"",0,0,1651.06,0
3830010,16:34:50,16:34:50,1143,7,"",0,0,1756.94,0
3830010,16:35:34,16:35:34,1144,8,"",0,0,2075.26,0
3830010,16:36:59,16:36:59,1145,9,"",0,0,2657.05,0
3830010,16:37:46,16:37:46,1333,10,"",0,0,2963.19,0
3830010,16:38:36,16:38:36,311,11,"",0,0,3267.46,0
3830010,16:39:11,16:39:11,312,12,"",0,0,3537.42,0
3830010,16:40:17,16:40:17,1118,13,"",0,0,3956.67,0
3830010,16:41:10,16:41:10,1153,14,"",0,0,4294.47,0
3830010,16:42:00,16:42:00,313,15,"",0,0,4542.58,1
3830010,16:42:27,16:42:27,314,16,"",0,0,4737.04,0
3830010,16:43:11,16:43:11,139,17,"",0,0,5086.66,0
3830010,16:44:42,16:44:42,1351,18,"",0,0,5639.02,0
3830010,16:45:19,16:45:19,1158,19,"",0,0,5907.54,0
3830010,16:47:13,16:47:13,448,20,"",0,0,6772.92,0
3830010,16:48:20,16:48:20,454,21,"",0,0,7187.51,0
3830010,16:48:45,16:48:45,507,22,"",0,0,7383.00,0
3830010,16:49:26,16:49:26,584,23,"",0,0,7653.74,0
3830010,16:50:08,16:50:08,1267,24,"",0,0,7956.69,0
3830010,16:50:42,16:50:42,1268,25,"",0,0,8188.95,0
3830010,16:52:00,16:52:00,1269,26,"",0,0,8864.86,1
3831050,19:34:00,19:34:00,1382,1,"",0,0,0.00,1
3831050,19:37:25,19:37:25,501,2,"",0,0,1112.57,0
3831050,19:39:00,19:39:00,1330,3,"",0,0,1617.02,0
3831050,19:39:55,19:39:55,499,4,"",0,0,1949.42,0
3831050,19:40:28,19:40:28,500,5,"",0,0,2128.16,0
3831050,19:41:28,19:41:28,502,6,"",0,0,2393.52,0
3831050,19:42:33,19:42:33,503,7,"",0,0,2805.99,0
3831050,19:43:36,19:43:36,504,8,"",0,0,3208.25,0
3831050,19:45:14,19:45:14,878,9,"",0,0,3581.51,0
3831050,19:46:09,19:46:09,505,10,"",0,0,3818.61,0
3831050,19:48:54,19:48:54,506,11,"",0,0,4918.05,0
3831050,19:50:35,19:50:35,1355,12,"",0,0,5383.69,0
3831050,19:52:00,19:52:00,1289,13,"",0,0,5873.55,1
3831050,19:53:10,19:53:10,1109,14,"",0,0,6239.20,0
3831050,19:56:14,19:56:14,508,15,"",0,0,7283.90,0
3831050,19:57:20,19:57:20,509,16,"",0,0,7592.07,0
3831050,19:58:06,19:58:06,1690,17,"",0,0,7828.30,0
3831050,20:03:24,20:03:24,982,18,"",0,0,9382.84,0
3831050,20:04:03,20:04:03,449,19,"",0,0,9589.90,0
3831050,20:06:00,20:06:00,127,20,"",0,0,10239.80,1
3832050,18:10:00,18:10:00,1390,1,"",0,0,0.00,1
3832050,18:11:05,18:11:05,1391,2,"",0,0,527.50,0
3832050,18:11:44,18:11:44,1393,3,"",0,0,749.42,0
3832050,18:12:48,18:12:48,826,4,"",0,0,1275.89,0
3832050,18:13:24,18:13:24,1398,5,"",0,0,1541.53,0
3832050,18:14:05,18:14:05,1242,6,"",0,0,1828.97,0
3832050,18:15:09,18:15:09,598,7,"",0,0,2253.56,0
3832050,18:15:39,18:15:39,599,8,"",0,0,2480.09,0
3832050,18:16:17,18:16:17,600,9,"",0,0,2758.02,0
3832050,18:18:20,18:18:20,601,10,"",0,0,3577.36,0
3832050,18:19:19,18:19:19,602,11,"",0,0,3935.98,0
3832050,18:20:00,18:20:00,596,12,"",0,0,4228.97,1
3832050,18:21:00,18:21:00,1675,13,"",0,0,4455.80,0
3832050,18:22:27,18:22:27,605,14,"",0,0,4879.82,0
3832050,18:24:46,18:24:46,606,15,"",0,0,5421.71,0
3832050,18:26:16,18:26:16,1403,16,"",0,0,5786.29,0
3832050,18:27:16,18:27:16,607,17,"",0,0,6003.99,0
3832050,18:28:35,18:28:35,608,18,"",0,0,6325.97,0
3832050,18:32:00,18:32:00,609,19,"",0,0,6945.36,1
3832050,18:33:18,18:33:18,1250,20,"",0,0,7346.51,0
3832050,18:35:00,18:35:00,3064,21,"",0,0,7770.40,0
3832050,18:36:32,18:36:32,610,22,"",0,0,8198.17,0
3832050,18:38:58,18:38:58,611,23,"",0,0,8853.18,0
3832050,18:40:51,18:40:51,603,24,"",0,0,9364.85,0
3832050,18:42:02,18:42:02,612,25,"",0,0,9597.10,0
3832050,18:43:55,18:43:55,511,26,"",0,0,10084.15,0
3832050,18:45:48,18:45:48,450,27,"",0,0,10587.37,0
3832050,18:48:17,18:48:17,1132,28,"",0,0,11290.28,0
3832050,18:50:00,18:50:00,127,29,"",0,0,11933.48,1
3833050,19:25:00,19:25:00,156,1,"",0,0,0.00,1
3833050,19:27:50,19:27:50,159,2,"",0,0,1344.70,0
3833050,19:28:37,19:28:37,160,3,"",0,0,1885.96,0
3833050,19:30:00,19:30:00,161,4,"",0,0,2705.24,1
3833050,19:31:08,19:31:08,162,5,"",0,0,3189.65,0
3833050,19:32:34,19:32:34,164,6,"",0,0,3785.90,0
3833050,19:34:12,19:34:12,165,7,"",0,0,4466.26,0
3833050,19:35:12,19:35:12,166,8,"",0,0,4912.44,0
3833050,19:35:49,19:35:49,167,9,"",0,0,5138.22,0
3833050,19:37:07,19:37:07,168,10,"",0,0,5685.64,0
3833050,19:37:57,19:37:57,169,11,"",0,0,5967.81,0
3833050,19:38:47,19:38:47,1155,12,"",0,0,6279.31,0
3833050,19:39:41,19:39:41,170,13,"",0,0,6645.94,0
3833050,19:41:00,19:41:00,171,14,"",0,0,7146.28,1
3833050,19:44:42,19:44:42,173,15,"",0,0,8826.40,0
3833050,19:45:48,19:45:48,174,16,"",0,0,9380.75,0
3833050,19:46:16,19:46:16,1156,17,"",0,0,9575.55,0
3833050,19:46:51,19:46:51,175,18,"",0,0,9853.50,0
3833050,19:48:35,19:48:35,177,19,"",0,0,10570.99,0
3833050,19:49:42,19:49:42,179,20,"",0,0,11050.03,0
3833050,19:50:10,19:50:10,180,21,"",0,0,11218.52,0
3833050,19:50:40,19:50:40,1077,22,"",0,0,11489.24,0
3833050,19:51:08,19:51:08,1154,23,"",0,0,11708.48,0
3833050,19:52:29,19:52:29,1175,24,"",0,0,12128.50,0
3833050,19:53:24,19:53:24,1383,25,"",0,0,12562.77,0
3833050,19:54:00,19:54:00,1384,26,"",0,0,12826.64,0
3833050,19:54:52,19:54:52,1385,27,"",0,0,13226.55,0
3833050,19:56:00,19:56:00,127,28,"",0,0,13748.98,1
3834050,16:00:00,16:00:00,127,1,"",0,0,0.00,1
3834050,16:01:12,16:01:12,995,2,"",0,0,465.39,0
3834050,16:01:36,16:01:36,968,3,"",0,0,608.20,0
3834050,16:02:07,16:02:07,1026,4,"",0,0,801.43,0
3834050,16:03:10,16:03:10,1006,5,"",0,0,1250.32,0
3834050,16:03:55,16:03:55,1007,6,"",0,0,1531.77,0
3834050,16:04:28,16:04:28,1008,7,"",0,0,1739.97,0
3834050,16:04:56,16:04:56,644,8,"",0,0,1908.26,0
3834050,16:05:42,16:05:42,1031,9,"",0,0,2242.03,0
3834050,16:06:10,16:06:10,446,10,"",0,0,2410.23,0
3834050,16:06:30,16:06:30,1032,11,"",0,0,2555.47,0
3834050,16:06:50,16:06:50,1033,12,"",0,0,2681.86,0
3834050,16:07:18,16:07:18,1029,13,"",0,0,2872.75,0
3834050,16:07:55,16:07:55,1034,14,"",0,0,3096.98,0
3834050,16:08:32,16:08:32,994,15,"",0,0,3369.36,0
3834050,16:09:39,16:09:39,420,16,"",0,0,3765.71,0
3834050,16:10:23,16:10:23,347,17,"",0,0,4103.50,0
3834050,16:11:15,16:11:15,348,18,"",0,0,4382.35,0
3834050,16:12:00,16:12:00,1125,19,"",0,0,4600.41,1
3834050,16:12:48,16:12:48,911,20,"",0,0,4819.75,0
3834050,16:13:23,16:13:23,1012,21,"",0,0,4980.35,0
3834050,16:13:46,16:13:46,1013,22,"",0,0,5087.63,0
3834050,16:14:14,16:14:14,1014,23,"",0,0,5285.35,0
3834050,16:14:53,16:14:53,1015,24,"",0,0,5528.02,0
3834050,16:15:41,16:15:41,1038,25,"",0,0,5870.74,0
3834050,16:16:22,16:16:22,1040,26,"",0,0,6154.91,0
3834050,16:17:00,16:17:00,1041,27,"",0,0,6400.63,1
3834050,16:17:39,16:17:39,1795,28,"",0,0,6614.69,0
3834050,16:18:07,16:18:07,1042,29,"",0,0,6791.59,0
3834050,16:18:54,16:18:54,1043,30,"",0,0,7052.45,0
3834050,16:19:17,16:19:17,1044,31,"",0,0,7162.20,0
3834050,16:19:54,16:19:54,1045,32,"",0,0,7407.77,0
3834050,16:20:26,16:20:26,1046,33,"",0,0,7632.44,0
3834050,16:20:55,16:20:55,991,34,"",0,0,7829.67,0
3834050,16:22:28,16:22:28,1047,35,"",0,0,8327.42,0
3834050,16:22:57,16:22:57,992,36,"",0,0,8489.95,0
3834050,16:23:40,16:23:40,993,37,"",0,0,8663.12,0
3834050,16:23:57,16:23:57,1048,38,"",0,0,8777.25,0
3834050,16:24:35,16:24:35,1049,39,"",0,0,9025.79,0
3834050,16:25:26,16:25:26,1050,40,"",0,0,9380.14,0
3834050,16:25:49,16:25:49,1051,41,"",0,0,9503.90,0
3834050,16:28:11,16:28:11,1011,42,"",0,0,10451.48,0
3834050,16:29:03,16:29:03,1010,43,"",0,0,10800.79,0
3834050,16:30:00,16:30:00,1009,44,"",0,0,11226.69,1
3835080,15:30:00,15:30:00,127,1,"",0,0,0.00,1
3835080,15:30:30,15:30:30,1005,2,"",0,0,221.47,0
3835080,15:30:56,15:30:56,1179,3,"",0,0,360.55,0
3835080,15:31:36,15:31:36,1180,4,"",0,0,611.78,0
3835080,15:32:30,15:32:30,1181,5,"",0,0,1022.14,0
3835080,15:34:03,15:34:03,346,6,"",0,0,1456.68,0
3835080,15:34:34,15:34:34,512,7,"",0,0,1676.22,0
3835080,15:35:54,15:35:54,514,8,"",0,0,2264.65,0
3835080,15:36:30,15:36:30,515,9,"",0,0,2546.21,0
3835080,15:37:12,15:37:12,516,10,"",0,0,2840.88,0
3835080,15:38:20,15:38:20,517,11,"",0,0,3177.03,0
3835080,15:39:07,15:39:07,518,12,"",0,0,3480.18,0
3835080,15:39:38,15:39:38,519,13,"",0,0,3655.42,0
3835080,15:40:16,15:40:16,520,14,"",0,0,3994.50,0
3835080,15:40:50,15:40:50,521,15,"",0,0,4264.46,0
3835080,15:41:32,15:41:32,522,16,"",0,0,4515.36,0
3835080,15:42:18,15:42:18,523,17,"",0,0,4820.24,0
3835080,15:43:20,15:43:20,1213,18,"",0,0,5231.43,0
3835080,15:44:00,15:44:00,847,19,"",0,0,5493.87,1
3835080,15:45:02,15:45:02,683,20,"",0,0,5883.63,0
3835080,15:46:54,15:46:54,848,21,"",0,0,6399.53,0
3835080,15:48:25,15:48:25,524,22,"",0,0,6769.21,0
3835080,15:49:54,15:49:54,849,23,"",0,0,7218.37,0
3835080,15:51:29,15:51:29,850,24,"",0,0,7786.26,0
3835080,15:52:22,15:52:22,877,25,"",0,0,8063.95,0
3835080,15:55:00,15:55:00,525,26,"",0,0,8731.22,1
3835080,15:56:22,15:56:22,527,27,"",0,0,9388.68,0
3835080,15:57:10,15:57:10,528,28,"",0,0,9748.26,0
3835080,15:57:50,15:57:50,529,29,"",0,0,10024.58,0
3835080,15:58:24,15:58:24,530,30,"",0,0,10259.48,0
3835080,15:59:04,15:59:04,1128,31,"",0,0,10572.86,0
3835080,15:59:42,15:59:42,970,32,"",0,0,10861.58,0
3835080,16:01:11,16:01:11,764,33,"",0,0,11620.42,0
3835080,16:02:00,16:02:00,765,34,"",0,0,11940.52,1
3835080,16:03:12,16:03:12,762,35,"",0,0,12363.72,0
3835080,16:04:15,16:04:15,763,36,"",0,0,12806.25,0
3835080,16:05:03,16:05:03,766,37,"",0,0,13169.55,0
3835080,16:06:25,16:06:25,767,38,"",0,0,13723.14,0
3835080,16:07:19,16:07:19,910,39,"",0,0,14045.18,0
3835080,16:08:14,16:08:14,768,40,"",0,0,14407.33,0
3835080,16:09:02,16:09:02,769,41,"",0,0,14677.42,0
3835080,16:10:17,16:10:17,770,42,"",0,0,15208.88,0
3835080,16:10:59,16:10:59,771,43,"",0,0,15508.65,0
3835080,16:12:02,16:12:02,797,44,"",0,0,15955.20,0
3835080,16:13:00,16:13:00,798,45,"",0,0,16325.37,1
3836010,14:07:00,14:07:00,1390,1,"",0,0,0.00,1
3836010,14:07:52,14:07:52,1391,2,"",0,0,527.50,0
3836010,14:08:23,14:08:23,1393,3,"",0,0,749.42,0
3836010,14:09:15,14:09:15,826,4,"",0,0,1275.89,0
3836010,14:09:43,14:09:43,1398,5,"",0,0,1541.53,0
3836010,14:10:16,14:10:16,1242,6,"",0,0,1828.97,0
3836010,14:11:07,14:11:07,598,7,"",0,0,2253.56,0
3836010,14:11:31,14:11:31,599,8,"",0,0,2480.09,0
3836010,14:12:01,14:12:01,600,9,"",0,0,2758.02,0
3836010,14:13:40,14:13:40,601,10,"",0,0,3577.36,0
3836010,14:14:27,14:14:27,602,11,"",0,0,3935.98,0
3836010,14:15:00,14:15:00,596,12,"",0,0,4228.97,1
3836010,14:15:35,14:15:35,1675,13,"",0,0,4455.80,0
3836010,14:16:26,14:16:26,605,14,"",0,0,4879.82,0
3836010,14:17:46,14:17:46,606,15,"",0,0,5421.71,0
3836010,14:18:39,14:18:39,1403,16,"",0,0,5786.29,0
3836010,14:19:14,14:19:14,607,17,"",0,0,6003.99,0
3836010,14:20:00,14:20:00,608,18,"",0,0,6325.97,0
3836010,14:22:00,14:22:00,609,19,"",0,0,6945.36,1
3836010,14:23:05,14:23:05,1250,20,"",0,0,7346.51,0
3836010,14:24:30,14:24:30,3064,21,"",0,0,7770.40,0
3836010,14:25:47,14:25:47,610,22,"",0,0,8198.17,0
3836010,14:27:48,14:27:48,611,23,"",0,0,8853.18,0
3836010,14:29:23,14:29:23,603,24,"",0,0,9364.85,0
3836010,14:30:21,14:30:21,612,25,"",0,0,9597.10,0
3836010,14:31:56,14:31:56,511,26,"",0,0,10084.15,0
3836010,14:33:30,14:33:30,450,27,"",0,0,10587.37,0
3836010,14:35:34,14:35:34,1132,28,"",0,0,11290.28,0
3836010,14:37:00,14:37:00,127,29,"",0,0,11933.48,1
3837020,19:00:00,19:00:00,1072,1,"",0,0,0.00,1
3837020,19:01:33,19:01:33,393,2,"",0,0,378.29,0
3837020,19:03:09,19:03:09,396,3,"",0,0,845.87,0
3837020,19:05:08,19:05:08,398,4,"",0,0,1489.40,0
3837020,19:07:26,19:07:26,253,5,"",0,0,2091.48,0
3837020,19:08:28,19:08:28,249,6,"",0,0,2299.83,0
3837020,19:09:43,19:09:43,240,7,"",0,0,2658.00,0
3837020,19:11:58,19:11:58,211,8,"",0,0,3257.61,0
3837020,19:13:24,19:13:24,207,9,"",0,0,3678.52,0
3837020,19:16:00,19:16:00,1313,10,"",0,0,4444.63,0
3837020,19:17:00,19:17:00,197,11,"",0,0,4746.61,1
3837020,19:17:36,19:17:36,1314,12,"",0,0,4932.70,0
3837020,19:18:33,19:18:33,1315,13,"",0,0,5193.84,0
3837020,19:19:09,19:19:09,1316,14,"",0,0,5364.91,0
3837020,19:19:53,19:19:53,1317,15,"",0,0,5562.53,0
3837020,19:21:13,19:21:13,1318,16,"",0,0,5962.07,0
3837020,19:23:05,19:23:05,1319,17,"",0,0,6508.86,0
3837020,19:23:57,19:23:57,1320,18,"",0,0,6755.61,0
3837020,19:27:03,19:27:03,1321,19,"",0,0,7462.60,0
3837020,19:27:58,19:27:58,875,20,"",0,0,7714.04,0
3837020,19:30:00,19:30:00,458,21,"",0,0,8208.73,1
3838080,21:42:00,21:42:00,1405,1,"",0,0,0.00,1
3838080,21:42:19,21:42:19,450,2,"",0,0,63.98,0
3838080,21:43:55,21:43:55,27,3,"",0,0,427.68,0
3838080,21:44:33,21:44:33,843,4,"",0,0,600.15,0
3838080,21:46:16,21:46:16,128,5,"",0,0,1002.02,0
3838080,21:47:17,21:47:17,129,6,"",0,0,1226.98,0
3838080,21:48:37,21:48:37,132,7,"",0,0,1577.61,0
3838080,21:51:05,21:51:05,613,8,"",0,0,2005.41,0
3838080,21:54:14,21:54:14,1412,9,"",0,0,2652.85,0
3838080,21:55:53,21:55:53,1630,10,"",0,0,3054.73,0
3838080,21:56:32,21:56:32,1751,11,"",0,0,3197.25,0
3838080,21:57:30,21:57:30,1752,12,"",0,0,3416.72,0
3838080,21:58:05,21:58:05,1631,13,"",0,0,3555.79,0
3838080,21:59:00,21:59:00,909,14,"",0,0,3798.29,1
3839080,10:37:00,10:37:00,127,1,"",0,0,0.00,1
3839080,10:39:00,10:39:00,1418,2,"",0,0,824.02,1
3839080,10:40:14,10:40:14,303,3,"",0,0,1370.38,0
3839080,10:41:32,10:41:32,190,4,"",0,0,1871.14,0
3839080,10:42:46,10:42:46,1737,5,"",0,0,2259.66,0
3839080,10:44:00,10:44:00,352,6,"",0,0,2465.89,0
3839080,10:44:46,10:44:46,353,7,"",0,0,2753.91,0
3839080,10:47:11,10:47:11,355,8,"",0,0,3304.06,0
3839080,10:48:02,10:48:02,356,9,"",0,0,3681.78,0
3839080,10:49:00,10:49:00,358,10,"",0,0,4060.76,1
3839080,10:50:22,10:50:22,359,11,"",0,0,4339.57,0
3839080,10:51:51,10:51:51,621,12,"",0,0,4667.09,0
3839080,10:53:25,10:53:25,623,13,"",0,0,5067.63,0
3839080,10:53:52,10:53:52,624,14,"",0,0,5272.21,0
3839080,10:54:36,10:54:36,625,15,"",0,0,5692.58,0
3839080,10:55:38,10:55:38,626,16,"",0,0,6120.94,0
3839080,10:56:48,10:56:48,1738,17,"",0,0,6732.81,0
3839080,10:57:33,10:57:33,1739,18,"",0,0,7093.47,0
3839080,10:59:53,10:59:53,270,19,"",0,0,7981.20,0
3839080,11:00:57,11:00:57,344,20,"",0,0,8494.39,0
3839080,11:02:11,11:02:11,382,21,"",0,0,9195.66,0
3839080,11:04:00,11:04:00,1072,22,"",0,0,10152.21,1
3840070,12:45:00,12:45:00,1260,1,"",0,0,0.00,1
3840070,12:46:20,12:46:20,2936,2,"",0,0,359.67,0
3840070,12:47:55,12:47:55,828,3,"",0,0,907.87,0
3840070,12:49:05,12:49:05,829,4,"",0,0,1303.04,0
3840070,12:51:02,12:51:02,2940,5,"",0,0,1916.40,0
3840070,12:52:43,12:52:43,2941,6,"",0,0,2488.03,0
3840070,12:54:40,12:54:40,860,7,"",0,0,3228.89,0
3840070,12:55:50,12:55:50,874,8,"",0,0,3671.04,0
3840070,12:56:56,12:56:56,2975,9,"",0,0,4065.52,0
3840070,12:58:02,12:58:02,134,10,"",0,0,4466.86,0
3840070,13:00:00,13:00:00,1009,11,"",0,0,5209.58,1
3840070,13:01:07,13:01:07,150,12,"",0,0,5879.70,0
3840070,13:01:50,13:01:50,157,13,"",0,0,6283.16,0
3840070,13:02:44,13:02:44,228,14,"",0,0,6632.07,0
3840070,13:03:53,13:03:53,231,15,"",0,0,7329.30,0
3840070,13:05:02,13:05:02,2956,16,"",0,0,7982.70,0
3840070,13:05:53,13:05:53,178,17,"",0,0,8456.79,0
3840070,13:07:56,13:07:56,186,18,"",0,0,9505.40,0
3840070,13:09:07,13:09:07,217,19,"",0,0,10146.91,0
3840070,13:10:55,13:10:55,2873,20,"",0,0,11063.36,0
3840070,13:12:13,13:12:13,227,21,"",0,0,11665.66,0
3840070,13:13:15,13:13:15,1791,22,"",0,0,12291.45,0
3840070,13:15:00,13:15:00,309,23,"",0,0,13028.55,1
3841070,15:40:00,15:40:00,1466,1,"",0,0,0.00,1
3841070,15:41:47,15:41:47,1680,2,"",0,0,697.56,0
3841070,15:42:15,15:42:15,1681,3,"",0,0,869.01,0
3841070,15:43:48,15:43:48,1682,4,"",0,0,1596.37,0
3841070,15:46:20,15:46:20,1683,5,"",0,0,2720.01,0
3841070,15:47:05,15:47:05,1684,6,"",0,0,3018.03,0
3841070,15:50:33,15:50:33,1653,7,"",0,0,4440.15,0
3841070,15:52:02,15:52:02,1654,8,"",0,0,5168.43,0
3841070,15:53:22,15:53:22,1717,9,"",0,0,5760.17,0
3841070,15:55:13,15:55:13,1656,10,"",0,0,6660.76,0
3841070,15:56:33,15:56:33,1718,11,"",0,0,7174.85,0
3841070,15:58:01,15:58:01,1658,12,"",0,0,7669.95,0
3841070,15:58:34,15:58:34,1659,13,"",0,0,7865.52,0
3841070,16:00:00,16:00:00,1660,14,"",0,0,8394.27,1
3841070,16:00:30,16:00:30,1661,15,"",0,0,8705.42,0
3841070,16:01:19,16:01:19,1662,16,"",0,0,9315.86,0
3841070,16:01:51,16:01:51,3063,17,"",0,0,9672.47,0
3841070,16:02:14,16:02:14,1716,18,"",0,0,9976.72,0
3841070,16:02:52,16:02:52,1719,19,"",0,0,10318.94,0
3841070,16:04:00,16:04:00,1494,20,"",0,0,11001.61,0
3841070,16:04:57,16:04:57,1495,21,"",0,0,11520.44,0
3841070,16:05:48,16:05:48,1496,22,"",0,0,12072.34,0
3841070,16:06:50,16:06:50,1497,23,"",0,0,12596.30,0
3841070,16:08:00,16:08:00,1498,24,"",0,0,13371.18,0
3841070,16:08:23,16:08:23,1657,25,"",0,0,13663.32,0
3841070,16:09:00,16:09:00,1499,26,"",0,0,14065.11,1
3841070,16:10:11,16:10:11,1500,27,"",0,0,14356.55,0
3841070,16:12:18,16:12:18,1501,28,"",0,0,14934.26,0
3841070,16:13:03,16:13:03,1618,29,"",0,0,15149.88,0
3841070,16:15:11,16:15:11,1502,30,"",0,0,15596.69,0
3841070,16:16:28,16:16:28,1503,31,"",0,0,16018.28,0
3841070,16:18:12,16:18:12,1504,32,"",0,0,16509.95,0
3841070,16:19:38,16:19:38,1473,33,"",0,0,16953.82,0
3841070,16:20:49,16:20:49,1001,34,"",0,0,17162.55,0
3841070,16:22:06,16:22:06,842,35,"",0,0,17459.18,0
3841070,16:23:03,16:23:03,1002,36,"",0,0,17739.08,0
3841070,16:23:59,16:23:59,1003,37,"",0,0,17989.56,0
3841070,16:24:52,16:24:52,1004,38,"",0,0,18235.54,0
3841070,16:25:49,16:25:49,1132,39,"",0,0,18493.87,0
3841070,16:27:24,16:27:24,1343,40,"",0,0,18977.71,0
3841070,16:28:00,16:28:00,127,41,"",0,0,19107.32,1
3842010,13:34:00,13:34:00,1382,1,"",0,0,0.00,1
3842010,13:37:25,13:37:25,501,2,"",0,0,1112.57,0
3842010,13:39:00,13:39:00,1330,3,"",0,0,1617.02,0
3842010,13:39:55,13:39:55,499,4,"",0,0,1949.42,0
3842010,13:40:28,13:40:28,500,5,"",0,0,2128.16,0
3842010,13:41:28,13:41:28,502,6,"",0,0,2393.52,0
3842010,13:42:33,13:42:33,503,7,"",0,0,2805.99,0
3842010,13:43:36,13:43:36,504,8,"",0,0,3208.25,0
3842010,13:45:14,13:45:14,878,9,"",0,0,3581.51,0
3842010,13:46:09,13:46:09,505,10,"",0,0,3818.61,0
3842010,13:48:54,13:48:54,506,11,"",0,0,4918.05,0
3842010,13:50:35,13:50:35,1355,12,"",0,0,5383.69,0
3842010,13:52:00,13:52:00,1289,13,"",0,0,5873.55,1
3842010,13:53:10,13:53:10,1109,14,"",0,0,6239.20,0
3842010,13:56:14,13:56:14,508,15,"",0,0,7283.90,0
3842010,13:57:20,13:57:20,509,16,"",0,0,7592.07,0
3842010,13:58:06,13:58:06,1690,17,"",0,0,7828.30,0
3842010,14:03:24,14:03:24,982,18,"",0,0,9382.84,0
3842010,14:04:03,14:04:03,449,19,"",0,0,9589.90,0
3842010,14:06:00,14:06:00,127,20,"",0,0,10239.80,1
3843070,16:52:00,16:52:00,127,1,"",0,0,0.00,1
3843070,16:52:36,16:52:36,128,2,"",0,0,339.19,0
3843070,16:53:04,16:53:04,129,3,"",0,0,564.15,0
3843070,16:53:55,16:53:55,133,4,"",0,0,1039.49,0
3843070,16:54:58,16:54:58,1119,5,"",0,0,1482.61,0
3843070,16:55:47,16:55:47,135,6,"",0,0,1935.31,0
3843070,16:56:32,16:56:32,136,7,"",0,0,2192.41,0
3843070,16:57:22,16:57:22,138,8,"",0,0,2698.14,0
3843070,16:58:42,16:58:42,140,9,"",0,0,3298.64,0
3843070,16:59:38,16:59:38,141,10,"",0,0,3868.41,0
3843070,17:00:11,17:00:11,142,11,"",0,0,4149.13,0
3843070,17:00:46,17:00:46,131,12,"",0,0,4439.54,0
3843070,17:01:57,17:01:57,143,13,"",0,0,5035.80,0
3843070,17:04:02,17:04:02,144,14,"",0,0,6146.46,0
3843070,17:05:00,17:05:00,145,15,"",0,0,6711.33,1
3843070,17:06:32,17:06:32,146,16,"",0,0,7158.31,0
3843070,17:08:28,17:08:28,147,17,"",0,0,7716.86,0
3843070,17:10:25,17:10:25,148,18,"",0,0,8289.13,0
3843070,17:11:41,17:11:41,149,19,"",0,0,8659.83,0
3843070,17:17:01,17:17:01,151,20,"",0,0,10249.55,0
3843070,17:18:54,17:18:54,152,21,"",0,0,10844.50,0
3843070,17:20:00,17:20:00,153,22,"",0,0,11178.41,1
3843070,17:20:41,17:20:41,1078,23,"",0,0,11399.41,0
3843070,17:22:32,17:22:32,155,24,"",0,0,12080.50,0
3843070,17:23:51,17:23:51,163,25,"",0,0,12529.02,0
3843070,17:27:36,17:27:36,158,26,"",0,0,13502.22,0
3843070,17:29:00,17:29:00,156,27,"",0,0,13861.64,1
3844080,14:45:00,14:45:00,840,1,"",0,0,0.00,1
3844080,15:02:58,15:02:58,499,2,"",0,0,11858.92,0
3844080,15:07:07,15:07:07,34,3,"",0,0,14424.30,0
3844080,15:15:00,15:15:00,127,4,"",0,0,19603.31,1
3845010,13:52:00,13:52:00,127,1,"",0,0,0.00,1
3845010,13:53:49,13:53:49,1301,2,"",0,0,679.74,0
3845010,13:54:20,13:54:20,194,3,"",0,0,856.79,0
3845010,13:54:58,13:54:58,195,4,"",0,0,1051.95,0
3845010,13:56:41,13:56:41,196,5,"",0,0,1428.53,0
3845010,13:57:39,13:57:39,198,6,"",0,0,1761.29,0
3845010,13:58:21,13:58:21,199,7,"",0,0,2036.36,0
3845010,13:59:21,13:59:21,201,8,"",0,0,2391.37,0
3845010,14:00:15,14:00:15,203,9,"",0,0,2707.71,0
3845010,14:01:26,14:01:26,205,10,"",0,0,3140.08,0
3845010,14:02:38,14:02:38,206,11,"",0,0,3559.12,0
3845010,14:03:24,14:03:24,1117,12,"",0,0,3809.71,0
3845010,14:04:40,14:04:40,451,13,"",0,0,4260.32,0
3845010,14:05:32,14:05:32,1381,14,"",0,0,4568.92,0
3845010,14:06:59,14:06:59,452,15,"",0,0,5126.90,0
3845010,14:07:45,14:07:45,453,16,"",0,0,5392.15,0
3845010,14:09:53,14:09:53,455,17,"",0,0,6041.03,0
3845010,14:11:26,14:11:26,1305,18,"",0,0,6608.04,0
3845010,14:13:00,14:13:00,456,19,"",0,0,7183.65,0
3845010,14:14:27,14:14:27,457,20,"",0,0,7761.69,0
3845010,14:20:00,14:20:00,458,21,"",0,0,9408.75,1
3845010,14:21:54,14:21:54,459,22,"",0,0,10170.68,0
3845010,14:23:14,14:23:14,438,23,"",0,0,10694.59,0
3845010,14:24:20,14:24:20,460,24,"",0,0,11294.90,0
3845010,14:25:44,14:25:44,461,25,"",0,0,11872.80,0
3845010,14:26:43,14:26:43,462,26,"",0,0,12349.34,0
3845010,14:27:17,14:27:17,463,27,"",0,0,12584.41,0
3845010,14:27:47,14:27:47,464,28,"",0,0,12829.15,0
3845010,14:28:21,14:28:21,465,29,"",0,0,13079.35,0
3845010,14:29:01,14:29:01,466,30,"",0,0,13384.71,0
3845010,14:30:00,14:30:00,467,31,"",0,0,13754.12,1
3846050,07:00:00,07:00:00,127,1,"",0,0,0.00,1
3846050,07:01:12,07:01:12,995,2,"",0,0,465.39,0
3846050,07:01:36,07:01:36,968,3,"",0,0,608.20,0
3846050,07:02:07,07:02:07,1026,4,"",0,0,801.43,0
3846050,07:03:10,07:03:10,1006,5,"",0,0,1250.32,0
3846050,07:03:55,07:03:55,1007,6,"",0,0,1531.77,0
3846050,07:04:28,07:04:28,1008,7,"",0,0,1739.97,0
3846050,07:04:56,07:04:56,644,8,"",0,0,1908.26,0
3846050,07:05:42,07:05:42,1031,9,"",0,0,2242.03,0
3846050,07:06:10,07:06:10,446,10,"",0,0,2410.23,0
3846050,07:06:30,07:06:30,1032,11,"",0,0,2555.47,0
3846050,07:06:50,07:06:50,1033,12,"",0,0,2681.86,0
3846050,07:07:18,07:07:18,1029,13,"",0,0,2872.75,0
3846050,07:07:55,07:07:55,1034,14,"",0,0,3096.98,0
3846050,07:08:32,07:08:32,994,15,"",0,0,3369.36,0
3846050,07:09:39,07:09:39,420,16,"",0,0,3765.71,0
3846050,07:10:23,07:10:23,347,17,"",0,0,4103.50,0
3846050,07:11:15,07:11:15,348,18,"",0,0,4382.35,0
3846050,07:12:00,07:12:00,1125,19,"",0,0,4600.41,1
3846050,07:12:48,07:12:48,911,20,"",0,0,4819.75,0
3846050,07:13:23,07:13:23,1012,21,"",0,0,4980.35,0
3846050,07:13:46,07:13:46,1013,22,"",0,0,5087.63,0
3846050,07:14:14,07:14:14,1014,23,"",0,0,5285.35,0
3846050,07:14:53,07:14:53,1015,24,"",0,0,5528.02,0
3846050,07:15:41,07:15:41,1038,25,"",0,0,5870.74,0
3846050,07:16:22,07:16:22,1040,26,"",0,0,6154.91,0
3846050,07:17:00,07:17:00,1041,27,"",0,0,6400.63,1
3846050,07:17:39,07:17:39,1795,28,"",0,0,6614.69,0
3846050,07:18:07,07:18:07,1042,29,"",0,0,6791.59,0
3846050,07:18:54,07:18:54,1043,30,"",0,0,7052.45,0
3846050,07:19:17,07:19:17,1044,31,"",0,0,7162.20,0
3846050,07:19:54,07:19:54,1045,32,"",0,0,7407.77,0
3846050,07:20:26,07:20:26,1046,33,"",0,0,7632.44,0
3846050,07:20:55,07:20:55,991,34,"",0,0,7829.67,0
3846050,07:22:28,07:22:28,1047,35,"",0,0,8327.42,0
3846050,07:22:57,07:22:57,992,36,"",0,0,8489.95,0
3846050,07:23:40,07:23:40,993,37,"",0,0,8663.12,0
3846050,07:23:57,07:23:57,1048,38,"",0,0,8777.25,0
3846050,07:24:35,07:24:35,1049,39,"",0,0,9025.79,0
3846050,07:25:26,07:25:26,1050,40,"",0,0,9380.14,0
3846050,07:25:49,07:25:49,1051,41,"",0,0,9503.90,0
3846050,07:28:11,07:28:11,1011,42,"",0,0,10451.48,0
3846050,07:29:03,07:29:03,1010,43,"",0,0,10800.79,0
3846050,07:30:00,07:30:00,1009,44,"",0,0,11226.69,1
3847050,15:55:00,15:55:00,1099,1,"",0,0,0.00,1
3847050,15:55:55,15:55:55,1100,2,"",0,0,284.21,0
3847050,15:56:18,15:56:18,1101,3,"",0,0,456.76,0
3847050,15:56:56,15:56:56,1061,4,"",0,0,720.23,0
3847050,15:58:53,15:58:53,1102,5,"",0,0,1262.41,0
3847050,15:59:22,15:59:22,1096,6,"",0,0,1478.43,0
3847050,15:59:53,15:59:53,1103,7,"",0,0,1757.25,0
3847050,16:01:22,16:01:22,1365,8,"",0,0,2209.87,0
3847050,16:02:09,16:02:09,1105,9,"",0,0,2475.79,0
3847050,16:03:01,16:03:01,1104,10,"",0,0,2885.72,0
3847050,16:03:31,16:03:31,1364,11,"",0,0,3114.97,0
3847050,16:04:00,16:04:00,908,12,"",0,0,3344.22,0
3847050,16:04:44,16:04:44,1366,13,"",0,0,3644.28,0
3847050,16:05:29,16:05:29,1108,14,"",0,0,3987.06,0
3847050,16:07:00,16:07:00,1289,15,"",0,0,4628.81,1
3847050,16:08:04,16:08:04,1109,16,"",0,0,4994.46,0
3847050,16:08:31,16:08:31,1110,17,"",0,0,5130.03,0
3847050,16:09:31,16:09:31,1111,18,"",0,0,5406.14,0
3847050,16:10:54,16:10:54,1112,19,"",0,0,5883.32,0
3847050,16:12:03,16:12:03,1113,20,"",0,0,6228.98,0
3847050,16:12:43,16:12:43,1367,21,"",0,0,6436.08,0
3847050,16:14:35,16:14:35,597,22,"",0,0,6972.37,0
3847050,16:17:00,16:17:00,595,23,"",0,0,7520.65,0
3847050,16:18:01,16:18:01,1114,24,"",0,0,7859.75,0
3847050,16:19:03,16:19:03,1115,25,"",0,0,8232.68,0
3847050,16:19:41,16:19:41,1369,26,"",0,0,8472.90,0
3847050,16:20:30,16:20:30,1081,27,"",0,0,8757.63,0
3847050,16:22:00,16:22:00,1387,28,"",0,0,9253.33,1
3848020,16:52:00,16:52:00,127,1,"",0,0,0.00,1
3848020,16:53:04,16:53:04,995,2,"",0,0,463.00,0
3848020,16:53:48,16:53:48,1341,3,"",0,0,817.99,0
3848020,16:54:18,16:54:18,1066,4,"",0,0,1052.76,0
3848020,16:54:52,16:54:52,1067,5,"",0,0,1333.65,0
3848020,16:55:37,16:55:37,1068,6,"",0,0,1660.64,0
3848020,16:56:11,16:56:11,435,7,"",0,0,1919.89,0
3848020,16:56:58,16:56:58,408,8,"",0,0,2245.58,0
3848020,16:57:27,16:57:27,1079,9,"",0,0,2430.82,0
3848020,16:57:50,16:57:50,1247,10,"",0,0,2578.43,0
3848020,16:58:58,16:58:58,1248,11,"",0,0,3055.67,0
3848020,16:59:54,16:59:54,818,12,"",0,0,3504.13,0
3848020,17:01:01,17:01:01,819,13,"",0,0,3931.83,0
3848020,17:02:22,17:02:22,1748,14,"",0,0,4544.97,0
3848020,17:03:16,17:03:16,1749,15,"",0,0,4920.17,0
3848020,17:04:34,17:04:34,823,16,"",0,0,5399.86,0
3848020,17:05:15,17:05:15,1335,17,"",0,0,5708.23,0
3848020,17:05:44,17:05:44,1080,18,"",0,0,5930.12,0
3848020,17:06:27,17:06:27,430,19,"",0,0,6137.39,0
3848020,17:07:17,17:07:17,1750,20,"",0,0,6483.85,0
3848020,17:08:00,17:08:00,417,21,"",0,0,6788.44,1
3848020,17:09:13,17:09:13,1123,22,"",0,0,7084.30,0
3848020,17:10:22,17:10:22,418,23,"",0,0,7392.90,0
3848020,17:11:38,17:11:38,1148,24,"",0,0,7743.29,0
3848020,17:13:00,17:13:00,421,25,"",0,0,8170.56,1
3849050,13:15:00,13:15:00,1405,1,"",0,0,0.00,1
3849050,13:15:15,13:15:15,450,2,"",0,0,63.98,0
3849050,13:16:35,13:16:35,27,3,"",0,0,427.68,0
3849050,13:17:06,13:17:06,843,4,"",0,0,600.15,0
3849050,13:18:31,13:18:31,128,5,"",0,0,1002.02,0
3849050,13:19:21,13:19:21,129,6,"",0,0,1226.98,0
3849050,13:20:27,13:20:27,132,7,"",0,0,1577.61,0
3849050,13:22:29,13:22:29,613,8,"",0,0,2005.41,0
3849050,13:25:04,13:25:04,1412,9,"",0,0,2652.85,0
3849050,13:26:26,13:26:26,1630,10,"",0,0,3054.73,0
3849050,13:26:58,13:26:58,1751,11,"",0,0,3197.25,0
3849050,13:27:46,13:27:46,1752,12,"",0,0,3416.72,0
3849050,13:28:15,13:28:15,1631,13,"",0,0,3555.79,0
3849050,13:29:00,13:29:00,909,14,"",0,0,3798.29,1
3850070,12:45:00,12:45:00,127,1,"",0,0,0.00,1
3850070,12:46:03,12:46:03,128,2,"",0,0,339.19,0
3850070,12:46:52,12:46:52,129,3,"",0,0,564.15,0
3850070,12:47:56,12:47:56,132,4,"",0,0,914.78,0
3850070,12:49:53,12:49:53,613,5,"",0,0,1342.58,0
3850070,12:52:01,12:52:01,713,6,"",0,0,1868.46,0
3850070,12:52:54,12:52:54,615,7,"",0,0,2092.98,0
3850070,12:53:56,12:53:56,616,8,"",0,0,2424.98,0
3850070,12:54:52,12:54:52,1303,9,"",0,0,2711.94,0
3850070,12:57:00,12:57:00,618,10,"",0,0,3269.01,1
3850070,12:57:28,12:57:28,619,11,"",0,0,3444.14,0
3850070,12:58:27,12:58:27,984,12,"",0,0,3774.30,0
3850070,12:58:56,12:58:56,1734,13,"",0,0,3923.96,0
3850070,12:59:51,12:59:51,355,14,"",0,0,4247.41,0
3850070,13:00:50,13:00:50,356,15,"",0,0,4625.11,0
3850070,13:01:56,13:01:56,358,16,"",0,0,5004.07,0
3850070,13:04:01,13:04:01,359,17,"",0,0,5282.88,0
3850070,13:06:15,13:06:15,621,18,"",0,0,5610.38,0
3850070,13:08:38,13:08:38,623,19,"",0,0,6010.94,0
3850070,13:09:19,13:09:19,624,20,"",0,0,6215.52,0
3850070,13:10:25,13:10:25,625,21,"",0,0,6635.87,0
3850070,13:12:00,13:12:00,626,22,"",0,0,7068.02,1
3851050,18:15:00,18:15:00,309,1,"",0,0,0.00,1
3851050,18:15:54,18:15:54,562,2,"",0,0,642.11,0
3851050,18:17:22,18:17:22,1790,3,"",0,0,1380.84,0
3851050,18:18:11,18:18:11,224,4,"",0,0,1930.39,0
3851050,18:19:26,18:19:26,1722,5,"",0,0,2556.97,0
3851050,18:21:07,18:21:07,215,6,"",0,0,3490.41,0
3851050,18:22:26,18:22:26,181,7,"",0,0,4252.08,0
3851050,18:24:02,18:24:02,176,8,"",0,0,5118.11,0
3851050,18:24:53,18:24:53,1642,9,"",0,0,5605.34,0
3851050,18:26:26,18:26:26,236,10,"",0,0,6493.37,0
3851050,18:27:09,18:27:09,229,11,"",0,0,6955.89,0
3851050,18:28:06,18:28:06,154,12,"",0,0,7392.66,0
3851050,18:28:48,18:28:48,134,13,"",0,0,7835.54,0
3851050,18:30:00,18:30:00,1009,14,"",0,0,8582.16,1
3851050,18:32:08,18:32:08,2976,15,"",0,0,9381.11,0
3851050,18:33:37,18:33:37,2977,16,"",0,0,9837.73,0
3851050,18:35:18,18:35:18,2978,17,"",0,0,10383.59,0
3851050,18:37:35,18:37:35,2979,18,"",0,0,11120.27,0
3851050,18:39:30,18:39:30,2980,19,"",0,0,11746.99,0
3851050,18:41:35,18:41:35,2981,20,"",0,0,12356.40,0
3851050,18:42:47,18:42:47,2982,21,"",0,0,12728.22,0
3851050,18:45:00,18:45:00,1260,22,"",0,0,13499.59,1
3852080,10:07:00,10:07:00,127,1,"",0,0,0.00,1
3852080,10:07:43,10:07:43,833,2,"",0,0,246.78,0
3852080,10:09:06,10:09:06,1290,3,"",0,0,690.91,0
3852080,10:10:25,10:10:25,1291,4,"",0,0,1074.50,0
3852080,10:11:25,10:11:25,835,5,"",0,0,1400.92,0
3852080,10:12:37,10:12:37,1344,6,"",0,0,1765.76,0
3852080,10:13:08,10:13:08,976,7,"",0,0,1915.03,0
3852080,10:13:46,10:13:46,684,8,"",0,0,2116.52,0
3852080,10:14:15,10:14:15,685,9,"",0,0,2253.95,0
3852080,10:15:14,10:15:14,686,10,"",0,0,2540.31,0
3852080,10:16:00,10:16:00,687,11,"",0,0,2759.25,0
3852080,10:17:00,10:17:00,1195,12,"",0,0,3086.08,1
3852080,10:17:57,10:17:57,405,13,"",0,0,3420.99,0
3852080,10:18:50,10:18:50,406,14,"",0,0,3818.51,0
3852080,10:20:13,10:20:13,1035,15,"",0,0,4340.51,0
3852080,10:21:12,10:21:12,1038,16,"",0,0,4651.32,0
3852080,10:21:56,10:21:56,1040,17,"",0,0,4935.49,0
3852080,10:22:31,10:22:31,1215,18,"",0,0,5141.49,0
3852080,10:22:59,10:22:59,1196,19,"",0,0,5315.68,0
3852080,10:23:32,10:23:32,1197,20,"",0,0,5556.12,0
3852080,10:24:12,10:24:12,1198,21,"",0,0,5783.27,0
3852080,10:25:41,10:25:41,1216,22,"",0,0,6284.68,0
3852080,10:26:52,10:26:52,1217,23,"",0,0,6706.90,0
3852080,10:28:11,10:28:11,1374,24,"",0,0,7165.17,0
3852080,10:29:00,10:29:00,2915,25,"",0,0,7497.11,0
3852080,10:29:43,10:29:43,1800,26,"",0,0,7768.69,0
3852080,10:30:50,10:30:50,2954,27,"",0,0,8096.50,0
3852080,10:31:34,10:31:34,989,28,"",0,0,8379.92,0
3852080,10:33:28,10:33:28,2985,29,"",0,0,9040.11,0
3852080,10:35:25,10:35:25,440,30,"",0,0,9702.36,0
3852080,10:35:58,10:35:58,75,31,"",0,0,9942.51,0
3852080,10:37:00,10:37:00,2955,32,"",0,0,10356.44,1
3853080,10:10:00,10:10:00,127,1,"",0,0,0.00,1
3853080,10:10:31,10:10:31,128,2,"",0,0,339.19,0
3853080,10:10:54,10:10:54,129,3,"",0,0,564.15,0
3853080,10:11:37,10:11:37,133,4,"",0,0,1039.49,0
3853080,10:12:30,10:12:30,1119,5,"",0,0,1482.61,0
3853080,10:13:12,10:13:12,135,6,"",0,0,1935.31,0
3853080,10:13:50,10:13:50,136,7,"",0,0,2192.41,0
3853080,10:14:33,10:14:33,138,8,"",0,0,2698.14,0
3853080,10:15:40,10:15:40,140,9,"",0,0,3298.64,0
3853080,10:16:28,10:16:28,141,10,"",0,0,3868.41,0
3853080,10:16:55,10:16:55,142,11,"",0,0,4149.13,0
3853080,10:17:25,10:17:25,131,12,"",0,0,4439.54,0
3853080,10:18:25,10:18:25,143,13,"",0,0,5035.80,0
3853080,10:20:11,10:20:11,144,14,"",0,0,6146.46,0
3853080,10:21:00,10:21:00,145,15,"",0,0,6711.33,1
3853080,10:22:01,10:22:01,146,16,"",0,0,7158.31,0
3853080,10:23:19,10:23:19,147,17,"",0,0,7716.86,0
3853080,10:24:36,10:24:36,148,18,"",0,0,8289.13,0
3853080,10:25:27,10:25:27,149,19,"",0,0,8659.83,0
3853080,10:29:00,10:29:00,151,20,"",0,0,10249.55,0
3853080,10:30:16,10:30:16,152,21,"",0,0,10844.50,0
3853080,10:31:00,10:31:00,153,22,"",0,0,11178.41,1
3853080,10:31:46,10:31:46,1078,23,"",0,0,11399.41,0
3853080,10:33:49,10:33:49,155,24,"",0,0,12080.50,0
3853080,10:35:17,10:35:17,163,25,"",0,0,12529.02,0
3853080,10:39:27,10:39:27,158,26,"",0,0,13502.22,0
3853080,10:41:00,10:41:00,156,27,"",0,0,13861.64,1
3854080,19:52:00,19:52:00,127,1,"",0,0,0.00,1
3854080,19:52:37,19:52:37,833,2,"",0,0,245.32,0
3854080,19:53:35,19:53:35,832,3,"",0,0,591.29,0
3854080,19:54:35,19:54:35,834,4,"",0,0,881.26,0
3854080,19:56:08,19:56:08,492,5,"",0,0,1405.25,0
3854080,19:56:46,19:56:46,1241,6,"",0,0,1631.98,0
3854080,19:57:31,19:57:31,1400,7,"",0,0,1852.31,0
3854080,19:58:46,19:58:46,1240,8,"",0,0,2114.37,0
3854080,20:00:17,20:00:17,1401,9,"",0,0,2680.02,0
3854080,20:00:55,20:00:55,577,10,"",0,0,2849.25,0
3854080,20:01:57,20:01:57,578,11,"",0,0,3242.02,0
3854080,20:03:33,20:03:33,3068,12,"",0,0,3797.34,0
3854080,20:04:20,20:04:20,1402,13,"",0,0,3967.37,0
3854080,20:05:42,20:05:42,1251,14,"",0,0,4412.77,0
3854080,20:07:00,20:07:00,579,15,"",0,0,4847.02,1
3854080,20:08:16,20:08:16,1252,16,"",0,0,5210.68,0
3854080,20:09:06,20:09:06,580,17,"",0,0,5420.89,0
3854080,20:10:10,20:10:10,442,18,"",0,0,5832.70,0
3854080,20:11:05,20:11:05,581,19,"",0,0,6159.57,0
3854080,20:11:32,20:11:32,1423,20,"",0,0,6337.81,0
3854080,20:12:45,20:12:45,582,21,"",0,0,6758.12,0
3854080,20:13:25,20:13:25,583,22,"",0,0,7048.92,0
3854080,20:13:52,20:13:52,1244,23,"",0,0,7249.36,0
3854080,20:15:00,20:15:00,585,24,"",0,0,7653.27,1
3854080,20:15:22,20:15:22,586,25,"",0,0,7897.19,0
3854080,20:17:01,20:17:01,587,26,"",0,0,8900.34,0
3854080,20:17:21,20:17:21,588,27,"",0,0,9124.39,0
3854080,20:17:53,20:17:53,589,28,"",0,0,9498.12,0
3854080,20:18:14,20:18:14,1711,29,"",0,0,9717.73,0
3854080,20:19:10,20:19:10,590,30,"",0,0,10201.85,0
3854080,20:19:26,20:19:26,591,31,"",0,0,10356.73,0
3854080,20:20:00,20:20:00,1394,32,"",0,0,10632.58,0
3854080,20:20:30,20:20:30,592,33,"",0,0,10873.94,0
3854080,20:20:55,20:20:55,1395,34,"",0,0,11096.69,0
3854080,20:21:26,20:21:26,1399,35,"",0,0,11419.13,0
3854080,20:21:43,20:21:43,1397,36,"",0,0,11599.56,0
3854080,20:22:00,20:22:00,1390,37,"",0,0,11796.79,1
3855070,19:18:00,19:18:00,791,1,"",0,0,0.00,1
3855070,19:19:00,19:19:00,792,2,"",0,0,246.64,0
3855070,19:19:50,19:19:50,793,3,"",0,0,540.30,0
3855070,19:20:31,19:20:31,1030,4,"",0,0,777.92,0
3855070,19:21:03,19:21:03,794,5,"",0,0,946.07,0
3855070,19:23:09,19:23:09,510,6,"",0,0,1575.16,0
3855070,19:24:25,19:24:25,511,7,"",0,0,2001.14,0
3855070,19:26:18,19:26:18,982,8,"",0,0,2554.09,0
3855070,19:26:59,19:26:59,449,9,"",0,0,2761.15,0
3855070,19:29:00,19:29:00,127,10,"",0,0,3412.50,1
3856020,07:07:00,07:07:00,127,1,"",0,0,0.00,1
3856020,07:07:43,07:07:43,833,2,"",0,0,246.78,0
3856020,07:09:06,07:09:06,1290,3,"",0,0,690.91,0
3856020,07:10:25,07:10:25,1291,4,"",0,0,1074.50,0
3856020,07:11:25,07:11:25,835,5,"",0,0,1400.92,0
3856020,07:12:37,07:12:37,1344,6,"",0,0,1765.76,0
3856020,07:13:08,07:13:08,976,7,"",0,0,1915.03,0
3856020,07:13:46,07:13:46,684,8,"",0,0,2116.52,0
3856020,07:14:15,07:14:15,685,9,"",0,0,2253.95,0
3856020,07:15:14,07:15:14,686,10,"",0,0,2540.31,0
3856020,07:16:00,07:16:00,687,11,"",0,0,2759.25,0
3856020,07:17:00,07:17:00,1195,12,"",0,0,3086.08,1
3856020,07:17:57,07:17:57,405,13,"",0,0,3420.99,0
3856020,07:18:50,07:18:50,406,14,"",0,0,3818.51,0
3856020,07:20:13,07:20:13,1035,15,"",0,0,4340.51,0
3856020,07:21:12,07:21:12,1038,16,"",0,0,4651.32,0
3856020,07:21:56,07:21:56,1040,17,"",0,0,4935.49,0
3856020,07:22:31,07:22:31,1215,18,"",0,0,5141.49,0
3856020,07:22:59,07:22:59,1196,19,"",0,0,5315.68,0
3856020,07:23:32,07:23:32,1197,20,"",0,0,5556.12,0
3856020,07:24:12,07:24:12,1198,21,"",0,0,5783.27,0
3856020,07:25:41,07:25:41,1216,22,"",0,0,6284.68,0
3856020,07:26:52,07:26:52,1217,23,"",0,0,6706.90,0
3856020,07:28:11,07:28:11,1374,24,"",0,0,7165.17,0
3856020,07:29:00,07:29:00,2915,25,"",0,0,7497.11,0
3856020,07:29:43,07:29:43,1800,26,"",0,0,7768.69,0
3856020,07:30:50,07:30:50,2954,27,"",0,0,8096.50,0
3856020,07:31:34,07:31:34,989,28,"",0,0,8379.92,0
3856020,07:33:28,07:33:28,2985,29,"",0,0,9040.11,0
3856020,07:35:25,07:35:25,440,30,"",0,0,9702.36,0
3856020,07:35:58,07:35:58,75,31,"",0,0,9942.51,0
3856020,07:37:00,07:37:00,2955,32,"",0,0,10356.44,1
3857080,19:07:00,19:07:00,127,1,"",0,0,0.00,1
3857080,19:07:45,19:07:45,833,2,"",0,0,245.32,0
3857080,19:08:54,19:08:54,832,3,"",0,0,591.29,0
3857080,19:10:06,19:10:06,834,4,"",0,0,881.26,0
3857080,19:11:58,19:11:58,492,5,"",0,0,1405.25,0
3857080,19:12:44,19:12:44,1241,6,"",0,0,1631.98,0
3857080,19:13:37,19:13:37,1400,7,"",0,0,1852.31,0
3857080,19:15:08,19:15:08,1240,8,"",0,0,2114.37,0
3857080,19:16:57,19:16:57,1401,9,"",0,0,2680.02,0
3857080,19:17:42,19:17:42,577,10,"",0,0,2849.25,0
3857080,19:18:57,19:18:57,578,11,"",0,0,3242.02,0
3857080,19:20:52,19:20:52,3068,12,"",0,0,3797.34,0
3857080,19:21:48,19:21:48,1402,13,"",0,0,3967.37,0
3857080,19:23:26,19:23:26,1251,14,"",0,0,4412.77,0
3857080,19:25:00,19:25:00,579,15,"",0,0,4847.02,1
3857080,19:26:16,19:26:16,1252,16,"",0,0,5210.68,0
3857080,19:27:06,19:27:06,580,17,"",0,0,5420.89,0
3857080,19:28:10,19:28:10,442,18,"",0,0,5832.70,0
3857080,19:29:05,19:29:05,581,19,"",0,0,6159.57,0
3857080,19:29:32,19:29:32,1423,20,"",0,0,6337.81,0
3857080,19:30:45,19:30:45,582,21,"",0,0,6758.12,0
3857080,19:31:25,19:31:25,583,22,"",0,0,7048.92,0
3857080,19:31:52,19:31:52,1244,23,"",0,0,7249.36,0
3857080,19:33:00,19:33:00,585,24,"",0,0,7653.27,1
3857080,19:33:22,19:33:22,586,25,"",0,0,7897.19,0
3857080,19:35:01,19:35:01,587,26,"",0,0,8900.34,0
3857080,19:35:21,19:35:21,588,27,"",0,0,9124.39,0
3857080,19:35:53,19:35:53,589,28,"",0,0,9498.12,0
3857080,19:36:14,19:36:14,1711,29,"",0,0,9717.73,0
3857080,19:37:10,19:37:10,590,30,"",0,0,10201.85,0
3857080,19:37:26,19:37:26,591,31,"",0,0,10356.73,0
3857080,19:38:00,19:38:00,1394,32,"",0,0,10632.58,0
3857080,19:38:30,19:38:30,592,33,"",0,0,10873.94,0
3857080,19:38:55,19:38:55,1395,34,"",0,0,11096.69,0
3857080,19:39:26,19:39:26,1399,35,"",0,0,11419.13,0
3857080,19:39:43,19:39:43,1397,36,"",0,0,11599.56,0
3857080,19:40:00,19:40:00,1390,37,"",0,0,11796.79,1
3858050,15:35:01,15:35:01,583,1,"",0,0,0.00,1
3858050,15:35:28,15:35:28,1244,2,"",0,0,200.46,0
3858050,15:36:22,15:36:22,1676,3,"",0,0,538.91,0
3858050,15:38:07,15:38:07,917,4,"",0,0,1217.74,0
3858050,15:39:16,15:39:16,1245,5,"",0,0,1546.39,0
3858050,15:40:51,15:40:51,918,6,"",0,0,2004.79,0
3858050,15:41:47,15:41:47,1239,7,"",0,0,2347.73,0
3858050,15:42:18,15:42:18,919,8,"",0,0,2540.64,0
3858050,15:42:55,15:42:55,1253,9,"",0,0,2726.19,0
3858050,15:44:15,15:44:15,1254,10,"",0,0,3099.45,0
3858050,15:44:55,15:44:55,920,11,"",0,0,3292.32,0
3858050,15:45:42,15:45:42,942,12,"",0,0,3590.10,0
3858050,15:46:09,15:46:09,921,13,"",0,0,3749.95,0
3858050,15:47:03,15:47:03,922,14,"",0,0,4101.43,0
3858050,15:48:00,15:48:00,923,15,"",0,0,4441.83,1
3858050,15:48:46,15:48:46,1071,16,"",0,0,4754.29,0
3858050,15:49:15,15:49:15,924,17,"",0,0,4879.98,0
3858050,15:49:52,15:49:52,925,18,"",0,0,5103.45,0
3858050,15:51:10,15:51:10,1076,19,"",0,0,5444.11,0
3858050,15:53:32,15:53:32,1063,20,"",0,0,6352.07,0
3858050,15:54:05,15:54:05,926,21,"",0,0,6554.67,0
3858050,15:55:30,15:55:30,927,22,"",0,0,6995.13,0
3858050,15:56:14,15:56:14,1075,23,"",0,0,7344.88,0
3858050,15:57:02,15:57:02,928,24,"",0,0,7670.91,0
3858050,15:57:32,15:57:32,929,25,"",0,0,7896.97,0
3858050,15:58:00,15:58:00,1072,26,"",0,0,8100.40,1
3859080,11:29:00,11:29:00,1072,1,"",0,0,0.00,1
3859080,11:30:04,11:30:04,930,2,"",0,0,400.08,0
3859080,11:30:33,11:30:33,931,3,"",0,0,650.93,0
3859080,11:31:41,11:31:41,1073,4,"",0,0,1085.05,0
3859080,11:32:20,11:32:20,932,5,"",0,0,1315.04,0
3859080,11:32:55,11:32:55,933,6,"",0,0,1593.81,0
3859080,11:34:00,11:34:00,934,7,"",0,0,1894.97,1
3859080,11:35:09,11:35:09,936,8,"",0,0,2191.26,0
3859080,11:35:38,11:35:38,937,9,"",0,0,2385.58,0
3859080,11:37:06,11:37:06,1670,10,"",0,0,2928.07,0
3859080,11:38:23,11:38:23,1671,11,"",0,0,3307.56,0
3859080,11:39:17,11:39:17,1672,12,"",0,0,3705.76,0
3859080,11:40:12,11:40:12,939,13,"",0,0,4182.97,0
3859080,11:41:48,11:41:48,940,14,"",0,0,4588.91,0
3859080,11:42:21,11:42:21,943,15,"",0,0,4808.01,0
3859080,11:43:03,11:43:03,944,16,"",0,0,5097.71,0
3859080,11:43:37,11:43:37,1255,17,"",0,0,5338.96,0
3859080,11:44:59,11:44:59,945,18,"",0,0,5783.84,0
3859080,11:46:08,11:46:08,946,19,"",0,0,6194.28,0
3859080,11:46:48,11:46:48,1673,20,"",0,0,6435.17,0
3859080,11:47:30,11:47:30,1674,21,"",0,0,6756.76,0
3859080,11:48:12,11:48:12,1675,22,"",0,0,7028.19,0
3859080,11:49:02,11:49:02,605,23,"",0,0,7452.21,0
3859080,11:50:00,11:50:00,364,24,"",0,0,7706.42,1
3860080,17:45:00,17:45:00,1260,1,"",0,0,0.00,1
3860080,17:46:21,17:46:21,907,2,"",0,0,571.19,0
3860080,17:46:46,17:46:46,1261,3,"",0,0,734.39,0
3860080,17:47:30,17:47:30,1262,4,"",0,0,1060.72,0
3860080,17:47:54,17:47:54,1263,5,"",0,0,1254.89,0
3860080,17:48:56,17:48:56,971,6,"",0,0,1786.17,0
3860080,17:50:19,17:50:19,1347,7,"",0,0,2323.62,0
3860080,17:50:44,17:50:44,1348,8,"",0,0,2507.96,0
3860080,17:51:23,17:51:23,1753,9,"",0,0,2752.22,0
3860080,17:52:00,17:52:00,1349,10,"",0,0,2999.12,1
3860080,17:52:48,17:52:48,1350,11,"",0,0,3300.60,0
3860080,17:53:18,17:53:18,1264,12,"",0,0,3502.46,0
3860080,17:54:00,17:54:00,1265,13,"",0,0,3782.27,0
3860080,17:56:50,17:56:50,1266,14,"",0,0,4845.49,0
3860080,17:57:45,17:57:45,1267,15,"",0,0,5217.51,0
3860080,17:58:19,17:58:19,1268,16,"",0,0,5449.77,0
3860080,17:59:39,17:59:39,1269,17,"",0,0,6117.98,0
3860080,18:00:00,18:00:00,1270,18,"",0,0,6274.97,1
3860080,18:01:40,18:01:40,146,19,"",0,0,6765.68,0
3860080,18:03:35,18:03:35,147,20,"",0,0,7324.21,0
3860080,18:05:29,18:05:29,148,21,"",0,0,7896.48,0
3860080,18:06:43,18:06:43,149,22,"",0,0,8267.18,0
3860080,18:08:19,18:08:19,1271,23,"",0,0,8690.30,0
3860080,18:09:49,18:09:49,1272,24,"",0,0,9106.40,0
3860080,18:12:00,18:12:00,1273,25,"",0,0,9750.35,1
3861080,09:30:00,09:30:00,458,1,"",0,0,0.00,1
3861080,09:32:30,09:32:30,906,2,"",0,0,512.31,0
3861080,09:35:29,09:35:29,459,3,"",0,0,1518.53,0
3861080,09:37:52,09:37:52,689,4,"",0,0,2235.90,0
3861080,09:39:31,09:39:31,690,5,"",0,0,2817.06,0
3861080,09:40:48,09:40:48,1293,6,"",0,0,3245.34,0
3861080,09:41:47,09:41:47,691,7,"",0,0,3576.83,0
3861080,09:43:23,09:43:23,688,8,"",0,0,4151.02,0
3861080,09:44:24,09:44:24,712,9,"",0,0,4476.05,0
3861080,09:45:42,09:45:42,692,10,"",0,0,4972.55,0
3861080,09:47:00,09:47:00,1376,11,"",0,0,5432.14,1
3861080,09:48:15,09:48:15,693,12,"",0,0,5879.45,0
3861080,09:49:42,09:49:42,694,13,"",0,0,6427.19,0
3861080,09:50:51,09:50:51,695,14,"",0,0,6853.68,0
3861080,09:52:12,09:52:12,1371,15,"",0,0,7395.08,0
3861080,09:53:00,09:53:00,696,16,"",0,0,7693.05,0
3861080,09:53:47,09:53:47,697,17,"",0,0,7965.30,0
3861080,09:55:00,09:55:00,698,18,"",0,0,8357.12,1
3862050,17:15:00,17:15:00,127,1,"",0,0,0.00,1
3862050,17:16:07,17:16:07,128,2,"",0,0,339.19,0
3862050,17:17:20,17:17:20,1301,3,"",0,0,679.81,0
3862050,17:17:58,17:17:58,194,4,"",0,0,856.86,0
3862050,17:18:44,17:18:44,195,5,"",0,0,1052.02,0
3862050,17:20:57,17:20:57,346,6,"",0,0,1463.51,0
3862050,17:21:54,17:21:54,512,7,"",0,0,1659.12,0
3862050,17:23:58,17:23:58,514,8,"",0,0,2275.81,0
3862050,17:24:45,17:24:45,616,9,"",0,0,2529.79,0
3862050,17:25:44,17:25:44,1303,10,"",0,0,2816.81,0
3862050,17:28:00,17:28:00,618,11,"",0,0,3373.88,1
3862050,17:28:25,17:28:25,619,12,"",0,0,3549.01,0
3862050,17:29:31,17:29:31,800,13,"",0,0,3936.45,0
3862050,17:30:29,17:30:29,1304,14,"",0,0,4269.91,0
3862050,17:31:16,17:31:16,801,15,"",0,0,4616.59,0
3862050,17:32:06,17:32:06,802,16,"",0,0,4840.66,0
3862050,17:32:50,17:32:50,803,17,"",0,0,5144.73,0
3862050,17:33:45,17:33:45,990,18,"",0,0,5506.14,0
3862050,17:34:43,17:34:43,804,19,"",0,0,5864.54,0
3862050,17:36:50,17:36:50,807,20,"",0,0,6590.99,0
3862050,17:38:00,17:38:00,455,21,"",0,0,6890.54,1
3862050,17:39:54,17:39:54,1305,22,"",0,0,7457.55,0
3862050,17:41:48,17:41:48,456,23,"",0,0,8033.16,0
3862050,17:43:34,17:43:34,457,24,"",0,0,8611.18,0
3862050,17:48:52,17:48:52,906,25,"",0,0,10083.63,0
3862050,17:51:00,17:51:00,458,26,"",0,0,10645.57,1
3863050,15:22:00,15:22:00,127,1,"",0,0,0.00,1
3863050,15:22:54,15:22:54,306,2,"",0,0,383.05,0
3863050,15:23:48,15:23:48,307,3,"",0,0,598.36,0
3863050,15:24:43,15:24:43,641,4,"",0,0,883.64,0
3863050,15:25:37,15:25:37,640,5,"",0,0,1172.42,0
3863050,15:26:20,15:26:20,642,6,"",0,0,1451.48,0
3863050,15:27:00,15:27:00,643,7,"",0,0,1681.83,1
3863050,15:28:22,15:28:22,645,8,"",0,0,2128.34,0
3863050,15:28:57,15:28:57,646,9,"",0,0,2320.98,0
3863050,15:30:09,15:30:09,647,10,"",0,0,2662.85,0
3863050,15:31:19,15:31:19,648,11,"",0,0,3040.98,0
3863050,15:31:56,15:31:56,649,12,"",0,0,3254.99,0
3863050,15:32:36,15:32:36,650,13,"",0,0,3490.12,0
3863050,15:33:53,15:33:53,651,14,"",0,0,3906.97,0
3863050,15:36:28,15:36:28,652,15,"",0,0,4618.76,0
3863050,15:37:20,15:37:20,440,16,"",0,0,4876.47,0
3863050,15:38:38,15:38:38,653,17,"",0,0,5100.16,0
3863050,15:39:32,15:39:32,1141,18,"",0,0,5386.33,0
3863050,15:40:47,15:40:47,654,19,"",0,0,5556.72,0
3863050,15:42:00,15:42:00,655,20,"",0,0,5810.16,1
3863050,15:46:44,15:46:44,1257,21,"",0,0,7540.29,0
3863050,15:47:22,15:47:22,1258,22,"",0,0,7723.17,0
3863050,15:48:46,15:48:46,1259,23,"",0,0,8303.60,0
3863050,15:52:00,15:52:00,1260,24,"",0,0,9416.67,1
3864050,13:00:00,13:00:00,1072,1,"",0,0,0.00,1
3864050,13:01:33,13:01:33,393,2,"",0,0,378.29,0
3864050,13:03:09,13:03:09,396,3,"",0,0,845.87,0
3864050,13:05:08,13:05:08,398,4,"",0,0,1489.40,0
3864050,13:07:26,13:07:26,253,5,"",0,0,2091.48,0
3864050,13:08:28,13:08:28,249,6,"",0,0,2299.83,0
3864050,13:09:43,13:09:43,240,7,"",0,0,2658.00,0
3864050,13:11:58,13:11:58,211,8,"",0,0,3257.61,0
3864050,13:13:24,13:13:24,207,9,"",0,0,3678.52,0
3864050,13:16:00,13:16:00,1313,10,"",0,0,4444.63,0
3864050,13:17:00,13:17:00,197,11,"",0,0,4746.61,1
3864050,13:17:36,13:17:36,1314,12,"",0,0,4932.70,0
3864050,13:18:33,13:18:33,1315,13,"",0,0,5193.84,0
3864050,13:19:09,13:19:09,1316,14,"",0,0,5364.91,0
3864050,13:19:53,13:19:53,1317,15,"",0,0,5562.53,0
3864050,13:21:13,13:21:13,1318,16,"",0,0,5962.07,0
3864050,13:23:05,13:23:05,1319,17,"",0,0,6508.86,0
3864050,13:23:57,13:23:57,1320,18,"",0,0,6755.61,0
3864050,13:27:03,13:27:03,1321,19,"",0,0,7462.60,0
3864050,13:27:58,13:27:58,875,20,"",0,0,7714.04,0
3864050,13:30:00,13:30:00,458,21,"",0,0,8208.73,1
3865020,20:15:00,20:15:00,127,1,"",0,0,0.00,1
3865020,20:16:13,20:16:13,995,2,"",0,0,461.05,0
3865020,20:16:37,20:16:37,968,3,"",0,0,603.86,0
3865020,20:17:09,20:17:09,1026,4,"",0,0,797.09,0
3865020,20:18:13,20:18:13,1006,5,"",0,0,1246.00,0
3865020,20:18:45,20:18:45,1027,6,"",0,0,1425.11,0
3865020,20:20:38,20:20:38,408,7,"",0,0,2149.09,0
3865020,20:21:12,20:21:12,1079,8,"",0,0,2334.33,0
3865020,20:21:41,20:21:41,836,9,"",0,0,2521.13,0
3865020,20:22:16,20:22:16,409,10,"",0,0,2761.35,0
3865020,20:23:56,20:23:56,410,11,"",0,0,3352.81,0
3865020,20:25:49,20:25:49,846,12,"",0,0,4042.91,0
3865020,20:26:57,20:26:57,332,13,"",0,0,4531.02,0
3865020,20:29:16,20:29:16,330,14,"",0,0,5531.45,0
3865020,20:30:00,20:30:00,329,15,"",0,0,5838.77,1
3865020,20:30:58,20:30:58,326,16,"",0,0,6848.14,0
3865020,20:31:09,20:31:09,1628,17,"",0,0,7037.49,0
3865020,20:31:42,20:31:42,320,18,"",0,0,7636.41,0
3865020,20:32:00,20:32:00,318,19,"",0,0,7977.34,1
3865020,20:37:24,20:37:24,310,20,"",0,0,9863.70,0
3865020,20:39:32,20:39:32,1791,21,"",0,0,10637.34,0
3865020,20:42:00,20:42:00,309,22,"",0,0,11374.43,1
3866080,21:30:00,21:30:00,127,1,"",0,0,0.00,1
3866080,21:30:25,21:30:25,833,2,"",0,0,225.95,0
3866080,21:31:21,21:31:21,1290,3,"",0,0,670.08,0
3866080,21:32:14,21:32:14,1291,4,"",0,0,1053.67,0
3866080,21:32:54,21:32:54,835,5,"",0,0,1380.09,0
3866080,21:33:52,21:33:52,1638,6,"",0,0,1748.16,0
3866080,21:34:26,21:34:26,1474,7,"",0,0,2080.11,0
3866080,21:35:16,21:35:16,821,8,"",0,0,2506.14,0
3866080,21:36:07,21:36:07,977,9,"",0,0,2983.34,0
3866080,21:36:37,21:36:37,978,10,"",0,0,3275.88,0
3866080,21:38:10,21:38:10,1475,11,"",0,0,3957.28,0
3866080,21:39:16,21:39:16,1476,12,"",0,0,4474.83,0
3866080,21:40:00,21:40:00,1477,13,"",0,0,4807.41,1
3866080,21:41:11,21:41:11,1655,14,"",0,0,5217.21,0
3866080,21:41:58,21:41:58,1478,15,"",0,0,5511.63,0
3866080,21:44:08,21:44:08,1479,16,"",0,0,6259.73,0
3866080,21:46:22,21:46:22,1480,17,"",0,0,6867.12,0
3866080,21:47:48,21:47:48,1481,18,"",0,0,7349.42,0
3866080,21:50:26,21:50:26,1482,19,"",0,0,8055.28,0
3866080,21:51:44,21:51:44,1472,20,"",0,0,8550.22,0
3866080,21:52:51,21:52:51,1468,21,"",0,0,8925.59,0
3866080,21:53:28,21:53:28,1637,22,"",0,0,9164.44,0
3866080,21:54:26,21:54:26,1483,23,"",0,0,9491.30,0
3866080,21:56:03,21:56:03,1484,24,"",0,0,10132.93,0
3866080,21:57:00,21:57:00,1485,25,"",0,0,10441.04,1
3866080,21:58:23,21:58:23,1486,26,"",0,0,10937.11,0
3866080,21:59:14,21:59:14,1487,27,"",0,0,11232.61,0
3866080,22:00:28,22:00:28,1471,28,"",0,0,11643.24,0
3866080,22:01:57,22:01:57,1470,29,"",0,0,12247.28,0
3866080,22:03:41,22:03:41,1469,30,"",0,0,13090.00,0
3866080,22:04:18,22:04:18,1488,31,"",0,0,13357.50,0
3866080,22:06:42,22:06:42,1505,32,"",0,0,14440.12,0
3866080,22:09:04,22:09:04,1687,33,"",0,0,15493.71,0
3866080,22:10:03,22:10:03,1680,34,"",0,0,15818.85,0
3866080,22:10:31,22:10:31,1681,35,"",0,0,15990.28,0
3866080,22:12:07,22:12:07,1682,36,"",0,0,16718.16,0
3866080,22:14:17,22:14:17,1683,37,"",0,0,17730.06,0
3866080,22:15:01,22:15:01,1684,38,"",0,0,18028.10,0
3866080,22:17:00,22:17:00,1466,39,"",0,0,18720.30,1
3867070,09:15:00,09:15:00,1405,1,"",0,0,0.00,1
3867070,09:15:15,09:15:15,450,2,"",0,0,63.98,0
3867070,09:16:35,09:16:35,27,3,"",0,0,427.68,0
3867070,09:17:06,09:17:06,843,4,"",0,0,600.15,0
3867070,09:18:31,09:18:31,128,5,"",0,0,1002.02,0
3867070,09:19:21,09:19:21,129,6,"",0,0,1226.98,0
3867070,09:20:27,09:20:27,132,7,"",0,0,1577.61,0
3867070,09:22:29,09:22:29,613,8,"",0,0,2005.41,0
3867070,09:25:04,09:25:04,1412,9,"",0,0,2652.85,0
3867070,09:26:26,09:26:26,1630,10,"",0,0,3054.73,0
3867070,09:26:58,09:26:58,1751,11,"",0,0,3197.25,0
3867070,09:27:46,09:27:46,1752,12,"",0,0,3416.72,0
3867070,09:28:15,09:28:15,1631,13,"",0,0,3555.79,0
3867070,09:29:00,09:29:00,909,14,"",0,0,3798.29,1
3868050,07:40:00,07:40:00,1390,1,"",0,0,0.00,1
3868050,07:41:05,07:41:05,1391,2,"",0,0,527.50,0
3868050,07:41:44,07:41:44,1393,3,"",0,0,749.42,0
3868050,07:42:48,07:42:48,826,4,"",0,0,1275.89,0
3868050,07:43:24,07:43:24,1398,5,"",0,0,1541.53,0
3868050,07:44:05,07:44:05,1242,6,"",0,0,1828.97,0
3868050,07:45:09,07:45:09,598,7,"",0,0,2253.56,0
3868050,07:45:39,07:45:39,599,8,"",0,0,2480.09,0
3868050,07:46:17,07:46:17,600,9,"",0,0,2758.02,0
3868050,07:48:20,07:48:20,601,10,"",0,0,3577.36,0
3868050,07:49:19,07:49:19,602,11,"",0,0,3935.98,0
3868050,07:50:00,07:50:00,596,12,"",0,0,4228.97,1
3868050,07:51:00,07:51:00,1675,13,"",0,0,4455.80,0
3868050,07:52:27,07:52:27,605,14,"",0,0,4879.82,0
3868050,07:54:46,07:54:46,606,15,"",0,0,5421.71,0
3868050,07:56:16,07:56:16,1403,16,"",0,0,5786.29,0
3868050,07:57:16,07:57:16,607,17,"",0,0,6003.99,0
3868050,07:58:35,07:58:35,608,18,"",0,0,6325.97,0
3868050,08:02:00,08:02:00,609,19,"",0,0,6945.36,1
3868050,08:03:18,08:03:18,1250,20,"",0,0,7346.51,0
3868050,08:05:00,08:05:00,3064,21,"",0,0,7770.40,0
3868050,08:06:32,08:06:32,610,22,"",0,0,8198.17,0
3868050,08:08:58,08:08:58,611,23,"",0,0,8853.18,0
3868050,08:10:51,08:10:51,603,24,"",0,0,9364.85,0
3868050,08:12:02,08:12:02,612,25,"",0,0,9597.10,0
3868050,08:13:55,08:13:55,511,26,"",0,0,10084.15,0
3868050,08:15:48,08:15:48,450,27,"",0,0,10587.37,0
3868050,08:18:17,08:18:17,1132,28,"",0,0,11290.28,0
3868050,08:20:00,08:20:00,127,29,"",0,0,11933.48,1
3869080,11:18:00,11:18:00,791,1,"",0,0,0.00,1
3869080,11:19:00,11:19:00,792,2,"",0,0,246.64,0
3869080,11:19:50,11:19:50,793,3,"",0,0,540.30,0
3869080,11:20:31,11:20:31,1030,4,"",0,0,777.92,0
3869080,11:21:03,11:21:03,794,5,"",0,0,946.07,0
3869080,11:23:09,11:23:09,510,6,"",0,0,1575.16,0
3869080,11:24:25,11:24:25,511,7,"",0,0,2001.14,0
3869080,11:26:18,11:26:18,982,8,"",0,0,2554.09,0
3869080,11:26:59,11:26:59,449,9,"",0,0,2761.15,0
3869080,11:29:00,11:29:00,127,10,"",0,0,3412.50,1
3870050,17:00:00,17:00:00,1260,1,"",0,0,0.00,1
3870050,17:01:21,17:01:21,907,2,"",0,0,571.19,0
3870050,17:01:46,17:01:46,1261,3,"",0,0,734.39,0
3870050,17:02:30,17:02:30,1262,4,"",0,0,1060.72,0
3870050,17:02:54,17:02:54,1263,5,"",0,0,1254.89,0
3870050,17:03:56,17:03:56,971,6,"",0,0,1786.17,0
3870050,17:05:19,17:05:19,1347,7,"",0,0,2323.62,0
3870050,17:05:44,17:05:44,1348,8,"",0,0,2507.96,0
3870050,17:06:23,17:06:23,1753,9,"",0,0,2752.22,0
3870050,17:07:00,17:07:00,1349,10,"",0,0,2999.12,1
3870050,17:07:48,17:07:48,1350,11,"",0,0,3300.60,0
3870050,17:08:18,17:08:18,1264,12,"",0,0,3502.46,0
3870050,17:09:00,17:09:00,1265,13,"",0,0,3782.27,0
3870050,17:11:50,17:11:50,1266,14,"",0,0,4845.49,0
3870050,17:12:45,17:12:45,1267,15,"",0,0,5217.51,0
3870050,17:13:19,17:13:19,1268,16,"",0,0,5449.77,0
3870050,17:14:39,17:14:39,1269,17,"",0,0,6117.98,0
3870050,17:15:00,17:15:00,1270,18,"",0,0,6274.97,1
3870050,17:16:40,17:16:40,146,19,"",0,0,6765.68,0
3870050,17:18:35,17:18:35,147,20,"",0,0,7324.21,0
3870050,17:20:29,17:20:29,148,21,"",0,0,7896.48,0
3870050,17:21:43,17:21:43,149,22,"",0,0,8267.18,0
3870050,17:23:19,17:23:19,1271,23,"",0,0,8690.30,0
3870050,17:24:49,17:24:49,1272,24,"",0,0,9106.40,0
3870050,17:27:00,17:27:00,1273,25,"",0,0,9750.35,1
3871020,19:30:00,19:30:00,458,1,"",0,0,0.00,1
3871020,19:32:31,19:32:31,482,2,"",0,0,1538.44,0
3871020,19:32:59,19:32:59,483,3,"",0,0,1861.36,0
3871020,19:33:21,19:33:21,484,4,"",0,0,2124.52,0
3871020,19:33:40,19:33:40,485,5,"",0,0,2343.28,0
3871020,19:34:02,19:34:02,486,6,"",0,0,2619.02,0
3871020,19:35:00,19:35:00,487,7,"",0,0,3309.66,1
3871020,19:36:03,19:36:03,1322,8,"",0,0,3569.13,0
3871020,19:36:53,19:36:53,1323,9,"",0,0,3878.65,0
3871020,19:38:29,19:38:29,1324,10,"",0,0,4310.20,0
3871020,19:39:47,19:39:47,1325,11,"",0,0,4692.03,0
3871020,19:40:41,19:40:41,1326,12,"",0,0,5023.20,0
3871020,19:41:25,19:41:25,810,13,"",0,0,5275.51,0
3871020,19:43:10,19:43:10,811,14,"",0,0,5780.30,0
3871020,19:44:17,19:44:17,813,15,"",0,0,6220.04,0
3871020,19:45:27,19:45:27,815,16,"",0,0,6609.56,0
3871020,19:46:00,19:46:00,816,17,"",0,0,6870.37,1
3871020,19:46:58,19:46:58,1059,18,"",0,0,7158.57,0
3871020,19:48:52,19:48:52,1060,19,"",0,0,7661.88,0
3871020,19:49:39,19:49:39,551,20,"",0,0,7886.68,0
3871020,19:51:53,19:51:53,639,21,"",0,0,8534.91,0
3871020,19:52:51,19:52:51,1152,22,"",0,0,8772.28,0
3871020,19:53:49,19:53:49,1218,23,"",0,0,9042.58,0
3871020,19:54:48,19:54:48,304,24,"",0,0,9287.44,0
3871020,19:55:35,19:55:35,1328,25,"",0,0,9509.67,0
3871020,19:58:00,19:58:00,127,26,"",0,0,10192.45,1
3872070,13:45:00,13:45:00,127,1,"",0,0,0.00,1
3872070,13:46:03,13:46:03,128,2,"",0,0,339.19,0
3872070,13:46:52,13:46:52,129,3,"",0,0,564.15,0
3872070,13:47:56,13:47:56,132,4,"",0,0,914.78,0
3872070,13:49:53,13:49:53,613,5,"",0,0,1342.58,0
3872070,13:52:01,13:52:01,713,6,"",0,0,1868.46,0
3872070,13:52:54,13:52:54,615,7,"",0,0,2092.98,0
3872070,13:53:56,13:53:56,616,8,"",0,0,2424.98,0
3872070,13:54:52,13:54:52,1303,9,"",0,0,2711.94,0
3872070,13:57:00,13:57:00,618,10,"",0,0,3269.01,1
3872070,13:57:28,13:57:28,619,11,"",0,0,3444.14,0
3872070,13:58:27,13:58:27,984,12,"",0,0,3774.30,0
3872070,13:58:56,13:58:56,1734,13,"",0,0,3923.96,0
3872070,13:59:51,13:59:51,355,14,"",0,0,4247.41,0
3872070,14:00:50,14:00:50,356,15,"",0,0,4625.11,0
3872070,14:01:56,14:01:56,358,16,"",0,0,5004.07,0
3872070,14:04:01,14:04:01,359,17,"",0,0,5282.88,0
3872070,14:06:15,14:06:15,621,18,"",0,0,5610.38,0
3872070,14:08:38,14:08:38,623,19,"",0,0,6010.94,0
3872070,14:09:19,14:09:19,624,20,"",0,0,6215.52,0
3872070,14:10:25,14:10:25,625,21,"",0,0,6635.87,0
3872070,14:12:00,14:12:00,626,22,"",0,0,7068.02,1
3873080,13:30:00,13:30:00,1009,1,"",0,0,0.00,1
3873080,13:31:19,13:31:19,1016,2,"",0,0,659.44,0
3873080,13:33:04,13:33:04,351,3,"",0,0,1552.24,0
3873080,13:34:09,13:34:09,354,4,"",0,0,2060.78,0
3873080,13:34:55,13:34:55,375,5,"",0,0,2480.04,0
3873080,13:35:45,13:35:45,376,6,"",0,0,2772.89,0
3873080,13:36:54,13:36:54,377,7,"",0,0,3184.75,0
3873080,13:37:59,13:37:59,357,8,"",0,0,3727.21,0
3873080,13:38:27,13:38:27,378,9,"",0,0,3939.76,0
3873080,13:39:22,13:39:22,379,10,"",0,0,4335.57,0
3873080,13:40:11,13:40:11,380,11,"",0,0,4703.22,0
3873080,13:40:49,13:40:49,1056,12,"",0,0,5019.11,0
3873080,13:41:19,13:41:19,1057,13,"",0,0,5271.42,0
3873080,13:41:57,13:41:57,1191,14,"",0,0,5617.68,0
3873080,13:42:26,13:42:26,1192,15,"",0,0,5869.32,0
3873080,13:42:49,13:42:49,1193,16,"",0,0,6081.75,0
3873080,13:43:08,13:43:08,1194,17,"",0,0,6250.29,0
3873080,13:44:00,13:44:00,870,18,"",0,0,6554.77,1
3873080,13:45:45,13:45:45,871,19,"",0,0,6959.82,0
3873080,13:46:29,13:46:29,872,20,"",0,0,7222.79,0
3873080,13:47:11,13:47:11,1039,21,"",0,0,7459.28,0
3873080,13:48:35,13:48:35,1017,22,"",0,0,7883.92,0
3873080,13:49:15,13:49:15,1018,23,"",0,0,8097.24,0
3873080,13:50:01,13:50:01,1062,24,"",0,0,8323.54,0
3873080,13:50:36,13:50:36,1019,25,"",0,0,8498.56,0
3873080,13:51:16,13:51:16,1020,26,"",0,0,8712.84,0
3873080,13:52:03,13:52:03,1021,27,"",0,0,8955.15,0
3873080,13:53:22,13:53:22,445,28,"",0,0,9410.00,0
3873080,13:54:00,13:54:00,1022,29,"",0,0,9588.05,1
3873080,13:54:22,13:54:22,1286,30,"",0,0,9756.50,0
3873080,13:55:08,13:55:08,1023,31,"",0,0,10031.40,0
3873080,13:55:57,13:55:57,1024,32,"",0,0,10320.65,0
3873080,13:56:29,13:56:29,1028,33,"",0,0,10529.20,0
3873080,13:57:14,13:57:14,1342,34,"",0,0,10787.45,0
3873080,13:57:39,13:57:39,1343,35,"",0,0,10951.85,0
3873080,13:58:00,13:58:00,127,36,"",0,0,11112.21,1
3874050,22:00:00,22:00:00,127,1,"",0,0,0.00,1
3874050,22:00:35,22:00:35,128,2,"",0,0,339.19,0
3874050,22:01:02,22:01:02,129,3,"",0,0,564.15,0
3874050,22:01:38,22:01:38,132,4,"",0,0,914.78,0
3874050,22:02:43,22:02:43,613,5,"",0,0,1342.62,0
3874050,22:06:30,22:06:30,206,6,"",0,0,3371.83,0
3874050,22:07:00,22:07:00,1117,7,"",0,0,3622.42,1
3874050,22:07:32,22:07:32,208,8,"",0,0,3846.61,0
3874050,22:08:00,22:08:00,209,9,"",0,0,4094.05,0
3874050,22:08:50,22:08:50,212,10,"",0,0,4466.70,0
3874050,22:09:41,22:09:41,214,11,"",0,0,4722.30,0
3874050,22:10:34,22:10:34,216,12,"",0,0,5084.93,0
3874050,22:11:18,22:11:18,218,13,"",0,0,5382.08,0
3874050,22:11:49,22:11:49,219,14,"",0,0,5618.51,0
3874050,22:12:15,22:12:15,220,15,"",0,0,5846.39,0
3874050,22:12:51,22:12:51,221,16,"",0,0,6116.13,0
3874050,22:14:02,22:14:02,222,17,"",0,0,6664.71,0
3874050,22:15:07,22:15:07,223,18,"",0,0,7180.66,0
3874050,22:16:00,22:16:00,225,19,"",0,0,7601.23,1
3874050,22:17:41,22:17:41,226,20,"",0,0,8155.31,0
3874050,22:19:38,22:19:38,230,21,"",0,0,8805.12,0
3874050,22:21:46,22:21:46,232,22,"",0,0,9433.48,0
3874050,22:22:27,22:22:27,233,23,"",0,0,9651.05,0
3874050,22:23:43,22:23:43,234,24,"",0,0,9913.24,0
3874050,22:24:22,22:24:22,235,25,"",0,0,10096.13,0
3874050,22:26:27,22:26:27,237,26,"",0,0,10763.25,0
3874050,22:27:55,22:27:55,238,27,"",0,0,11166.54,0
3874050,22:29:55,22:29:55,241,28,"",0,0,11754.63,0
3874050,22:31:00,22:31:00,242,29,"",0,0,12056.16,0
3874050,22:32:16,22:32:16,243,30,"",0,0,12398.20,0
3874050,22:33:10,22:33:10,879,31,"",0,0,12644.39,0
3874050,22:34:28,22:34:28,245,32,"",0,0,12943.63,0
3874050,22:35:00,22:35:00,246,33,"",0,0,13089.89,1
3874050,22:35:38,22:35:38,247,34,"",0,0,13519.63,0
3874050,22:36:00,22:36:00,248,35,"",0,0,13746.42,0
3874050,22:36:46,22:36:46,250,36,"",0,0,14216.45,0
3874050,22:37:29,22:37:29,252,37,"",0,0,14676.07,0
3874050,22:38:11,22:38:11,254,38,"",0,0,15181.40,0
3874050,22:38:48,22:38:48,255,39,"",0,0,15552.13,0
3874050,22:39:32,22:39:32,256,40,"",0,0,16033.69,0
3874050,22:40:00,22:40:00,258,41,"",0,0,16364.29,1
3874050,22:42:00,22:42:00,183,42,"",0,0,17296.38,1
3875020,22:52:00,22:52:00,1072,1,"",0,0,0.00,1
3875020,22:52:48,22:52:48,930,2,"",0,0,400.08,0
3875020,22:53:11,22:53:11,931,3,"",0,0,650.93,0
3875020,22:54:01,22:54:01,1073,4,"",0,0,1089.01,0
3875020,22:54:31,22:54:31,932,5,"",0,0,1319.00,0
3875020,22:55:05,22:55:05,1740,6,"",0,0,1664.56,0
3875020,22:55:54,22:55:54,1741,7,"",0,0,2023.38,0
3875020,22:58:14,22:58:14,1742,8,"",0,0,2877.78,0
3875020,22:58:53,22:58:53,1743,9,"",0,0,3192.45,0
3875020,22:59:58,22:59:58,1744,10,"",0,0,3765.61,0
3875020,23:01:06,23:01:06,1736,11,"",0,0,4215.82,0
3875020,23:02:08,23:02:08,634,12,"",0,0,4765.45,0
3875020,23:02:50,23:02:50,635,13,"",0,0,5167.14,0
3875020,23:03:55,23:03:55,391,14,"",0,0,5454.65,0
3875020,23:04:51,23:04:51,1157,15,"",0,0,5577.31,0
3875020,23:06:00,23:06:00,392,16,"",0,0,5948.05,1
3875020,23:06:35,23:06:35,394,17,"",0,0,6275.62,0
3875020,23:07:19,23:07:19,395,18,"",0,0,6669.93,0
3875020,23:08:38,23:08:38,1679,19,"",0,0,6919.33,0
3875020,23:09:10,23:09:10,397,20,"",0,0,7157.28,0
3875020,23:09:35,23:09:35,399,21,"",0,0,7382.95,0
3875020,23:10:29,23:10:29,1745,22,"",0,0,7769.61,0
3875020,23:11:09,23:11:09,1746,23,"",0,0,8002.00,0
3875020,23:11:56,23:11:56,1152,24,"",0,0,8423.27,0
3875020,23:12:25,23:12:25,1218,25,"",0,0,8693.57,0
3875020,23:13:00,23:13:00,909,26,"",0,0,8981.40,1
3875020,23:15:06,23:15:06,3066,27,"",0,0,9277.11,0
3875020,23:20:00,23:20:00,127,28,"",0,0,10038.73,1
3876050,15:30:00,15:30:00,127,1,"",0,0,0.00,1
3876050,15:31:12,15:31:12,995,2,"",0,0,465.39,0
3876050,15:31:36,15:31:36,968,3,"",0,0,608.20,0
3876050,15:32:07,15:32:07,1026,4,"",0,0,801.43,0
3876050,15:33:10,15:33:10,1006,5,"",0,0,1250.32,0
3876050,15:33:55,15:33:55,1007,6,"",0,0,1531.77,0
3876050,15:34:28,15:34:28,1008,7,"",0,0,1739.97,0
3876050,15:34:56,15:34:56,644,8,"",0,0,1908.26,0
3876050,15:35:42,15:35:42,1031,9,"",0,0,2242.03,0
3876050,15:36:10,15:36:10,446,10,"",0,0,2410.23,0
3876050,15:36:30,15:36:30,1032,11,"",0,0,2555.47,0
3876050,15:36:50,15:36:50,1033,12,"",0,0,2681.86,0
3876050,15:37:18,15:37:18,1029,13,"",0,0,2872.75,0
3876050,15:37:55,15:37:55,1034,14,"",0,0,3096.98,0
3876050,15:38:32,15:38:32,994,15,"",0,0,3369.36,0
3876050,15:39:39,15:39:39,420,16,"",0,0,3765.71,0
3876050,15:40:23,15:40:23,347,17,"",0,0,4103.50,0
3876050,15:41:15,15:41:15,348,18,"",0,0,4382.35,0
3876050,15:42:00,15:42:00,1125,19,"",0,0,4600.41,1
3876050,15:42:48,15:42:48,911,20,"",0,0,4819.75,0
3876050,15:43:23,15:43:23,1012,21,"",0,0,4980.35,0
3876050,15:43:46,15:43:46,1013,22,"",0,0,5087.63,0
3876050,15:44:14,15:44:14,1014,23,"",0,0,5285.35,0
3876050,15:44:53,15:44:53,1015,24,"",0,0,5528.02,0
3876050,15:45:41,15:45:41,1038,25,"",0,0,5870.74,0
3876050,15:46:22,15:46:22,1040,26,"",0,0,6154.91,0
3876050,15:47:00,15:47:00,1041,27,"",0,0,6400.63,1
3876050,15:47:39,15:47:39,1795,28,"",0,0,6614.69,0
3876050,15:48:07,15:48:07,1042,29,"",0,0,6791.59,0
3876050,15:48:54,15:48:54,1043,30,"",0,0,7052.45,0
3876050,15:49:17,15:49:17,1044,31,"",0,0,7162.20,0
3876050,15:49:54,15:49:54,1045,32,"",0,0,7407.77,0
3876050,15:50:26,15:50:26,1046,33,"",0,0,7632.44,0
3876050,15:50:55,15:50:55,991,34,"",0,0,7829.67,0
3876050,15:52:28,15:52:28,1047,35,"",0,0,8327.42,0
3876050,15:52:57,15:52:57,992,36,"",0,0,8489.95,0
3876050,15:53:40,15:53:40,993,37,"",0,0,8663.12,0
3876050,15:53:57,15:53:57,1048,38,"",0,0,8777.25,0
3876050,15:54:35,15:54:35,1049,39,"",0,0,9025.79,0
3876050,15:55:26,15:55:26,1050,40,"",0,0,9380.14,0
3876050,15:55:49,15:55:49,1051,41,"",0,0,9503.90,0
3876050,15:58:11,15:58:11,1011,42,"",0,0,10451.48,0
3876050,15:59:03,15:59:03,1010,43,"",0,0,10800.79,0
3876050,16:00:00,16:00:00,1009,44,"",0,0,11226.69,1
3877080,08:00:00,08:00:00,127,1,"",0,0,0.00,1
3877080,08:01:20,08:01:20,306,2,"",0,0,383.05,0
3877080,08:02:40,08:02:40,307,3,"",0,0,598.36,0
3877080,08:04:13,08:04:13,1163,4,"",0,0,938.88,0
3877080,08:04:48,08:04:48,1164,5,"",0,0,1081.57,0
3877080,08:05:30,08:05:30,973,6,"",0,0,1233.04,0
3877080,08:06:21,08:06:21,1167,7,"",0,0,1474.85,0
3877080,08:07:13,08:07:13,1165,8,"",0,0,1702.46,0
3877080,08:07:45,08:07:45,554,9,"",0,0,1817.15,0
3877080,08:08:36,08:08:36,1166,10,"",0,0,2053.75,0
3877080,08:10:00,08:10:00,555,11,"",0,0,2348.90,1
3877080,08:10:20,08:10:20,556,12,"",0,0,2488.88,0
3877080,08:10:55,08:10:55,1168,13,"",0,0,2713.04,0
3877080,08:11:22,08:11:22,552,14,"",0,0,2893.66,0
3877080,08:12:30,08:12:30,553,15,"",0,0,3149.49,0
3877080,08:13:13,08:13:13,557,16,"",0,0,3447.12,0
3877080,08:13:51,08:13:51,558,17,"",0,0,3673.07,0
3877080,08:14:10,08:14:10,1169,18,"",0,0,3782.00,0
3877080,08:15:22,08:15:22,559,19,"",0,0,4122.15,0
3877080,08:15:49,08:15:49,560,20,"",0,0,4329.14,0
3877080,08:16:41,08:16:41,561,21,"",0,0,4573.45,0
3877080,08:17:27,08:17:27,563,22,"",0,0,4892.27,0
3877080,08:17:54,08:17:54,1334,23,"",0,0,5068.87,0
3877080,08:18:16,08:18:16,564,24,"",0,0,5227.95,0
3877080,08:19:13,08:19:13,566,25,"",0,0,5616.85,0
3877080,08:19:39,08:19:39,567,26,"",0,0,5789.09,0
3877080,08:20:00,08:20:00,568,27,"",0,0,5928.64,1
3878020,17:07:00,17:07:00,127,1,"",0,0,0.00,1
3878020,17:07:43,17:07:43,833,2,"",0,0,246.78,0
3878020,17:09:06,17:09:06,1290,3,"",0,0,690.91,0
3878020,17:10:25,17:10:25,1291,4,"",0,0,1074.50,0
3878020,17:11:25,17:11:25,835,5,"",0,0,1400.92,0
3878020,17:12:37,17:12:37,1344,6,"",0,0,1765.76,0
3878020,17:13:08,17:13:08,976,7,"",0,0,1915.03,0
3878020,17:13:46,17:13:46,684,8,"",0,0,2116.52,0
3878020,17:14:15,17:14:15,685,9,"",0,0,2253.95,0
3878020,17:15:14,17:15:14,686,10,"",0,0,2540.31,0
3878020,17:16:00,17:16:00,687,11,"",0,0,2759.25,0
3878020,17:17:00,17:17:00,1195,12,"",0,0,3086.08,1
3878020,17:17:57,17:17:57,405,13,"",0,0,3420.99,0
3878020,17:18:50,17:18:50,406,14,"",0,0,3818.51,0
3878020,17:20:13,17:20:13,1035,15,"",0,0,4340.51,0
3878020,17:21:12,17:21:12,1038,16,"",0,0,4651.32,0
3878020,17:21:56,17:21:56,1040,17,"",0,0,4935.49,0
3878020,17:22:31,17:22:31,1215,18,"",0,0,5141.49,0
3878020,17:22:59,17:22:59,1196,19,"",0,0,5315.68,0
3878020,17:23:32,17:23:32,1197,20,"",0,0,5556.12,0
3878020,17:24:12,17:24:12,1198,21,"",0,0,5783.27,0
3878020,17:25:41,17:25:41,1216,22,"",0,0,6284.68,0
3878020,17:26:52,17:26:52,1217,23,"",0,0,6706.90,0
3878020,17:28:11,17:28:11,1374,24,"",0,0,7165.17,0
3878020,17:29:00,17:29:00,2915,25,"",0,0,7497.11,0
3878020,17:29:43,17:29:43,1800,26,"",0,0,7768.69,0
3878020,17:30:50,17:30:50,2954,27,"",0,0,8096.50,0
3878020,17:31:34,17:31:34,989,28,"",0,0,8379.92,0
3878020,17:33:28,17:33:28,2985,29,"",0,0,9040.11,0
3878020,17:35:25,17:35:25,440,30,"",0,0,9702.36,0
3878020,17:35:58,17:35:58,75,31,"",0,0,9942.51,0
3878020,17:37:00,17:37:00,2955,32,"",0,0,10356.44,1
3879020,21:43:00,21:43:00,798,1,"",0,0,0.00,1
3879020,21:44:25,21:44:25,799,2,"",0,0,740.06,0
3879020,21:44:53,21:44:53,761,3,"",0,0,1001.64,0
3879020,21:45:22,21:45:22,772,4,"",0,0,1291.54,0
3879020,21:46:06,21:46:06,773,5,"",0,0,1742.44,0
3879020,21:46:52,21:46:52,774,6,"",0,0,2151.36,0
3879020,21:47:12,21:47:12,775,7,"",0,0,2322.47,0
3879020,21:48:03,21:48:03,809,8,"",0,0,2879.32,0
3879020,21:48:59,21:48:59,808,9,"",0,0,3436.36,0
3879020,21:49:26,21:49:26,776,10,"",0,0,3745.12,0
3879020,21:50:18,21:50:18,777,11,"",0,0,4309.06,0
3879020,21:51:00,21:51:00,822,12,"",0,0,4663.88,1
3879020,21:51:56,21:51:56,778,13,"",0,0,4969.90,0
3879020,21:52:43,21:52:43,534,14,"",0,0,5284.20,0
3879020,21:53:31,21:53:31,535,15,"",0,0,5606.94,0
3879020,21:54:19,21:54:19,536,16,"",0,0,5914.13,0
3879020,21:55:13,21:55:13,537,17,"",0,0,6245.53,0
3879020,21:55:46,21:55:46,532,18,"",0,0,6416.48,0
3879020,21:56:17,21:56:17,538,19,"",0,0,6584.39,0
3879020,21:57:03,21:57:03,539,20,"",0,0,6836.76,0
3879020,21:58:22,21:58:22,540,21,"",0,0,7328.73,0
3879020,21:59:01,21:59:01,851,22,"",0,0,7540.93,0
3879020,22:00:00,22:00:00,526,23,"",0,0,7906.15,1
3879020,22:01:23,22:01:23,852,24,"",0,0,8559.72,0
3879020,22:01:51,22:01:51,853,25,"",0,0,8813.52,0
3879020,22:02:41,22:02:41,541,26,"",0,0,9355.35,0
3879020,22:03:37,22:03:37,542,27,"",0,0,9877.55,0
3879020,22:04:12,22:04:12,543,28,"",0,0,10115.86,0
3879020,22:05:19,22:05:19,681,29,"",0,0,10686.01,0
3879020,22:06:00,22:06:00,854,30,"",0,0,11184.99,1
3879020,22:06:44,22:06:44,855,31,"",0,0,11360.80,0
3879020,22:08:06,22:08:06,544,32,"",0,0,11760.99,0
3879020,22:09:12,22:09:12,545,33,"",0,0,12113.43,0
3879020,22:10:19,22:10:19,546,34,"",0,0,12484.51,0
3879020,22:11:28,22:11:28,1136,35,"",0,0,12956.79,0
3879020,22:12:10,22:12:10,547,36,"",0,0,13121.86,0
3879020,22:12:57,22:12:57,548,37,"",0,0,13359.73,0
3879020,22:14:19,22:14:19,549,38,"",0,0,13640.57,0
3879020,22:15:45,22:15:45,550,39,"",0,0,14074.94,0
3879020,22:16:27,22:16:27,551,40,"",0,0,14301.72,0
3879020,22:18:46,22:18:46,1182,41,"",0,0,15038.46,0
3879020,22:20:47,22:20:47,35,42,"",0,0,15554.15,0
3879020,22:22:08,22:22:08,189,43,"",0,0,15977.14,0
3879020,22:24:00,22:24:00,127,44,"",0,0,16649.50,1
3880070,15:52:00,15:52:00,127,1,"",0,0,0.00,1
3880070,15:53:04,15:53:04,995,2,"",0,0,463.00,0
3880070,15:53:48,15:53:48,1341,3,"",0,0,817.99,0
3880070,15:54:18,15:54:18,1066,4,"",0,0,1052.76,0
3880070,15:54:52,15:54:52,1067,5,"",0,0,1333.65,0
3880070,15:55:37,15:55:37,1068,6,"",0,0,1660.64,0
3880070,15:56:11,15:56:11,435,7,"",0,0,1919.89,0
3880070,15:56:58,15:56:58,408,8,"",0,0,2245.58,0
3880070,15:57:27,15:57:27,1079,9,"",0,0,2430.82,0
3880070,15:57:50,15:57:50,1247,10,"",0,0,2578.43,0
3880070,15:58:58,15:58:58,1248,11,"",0,0,3055.67,0
3880070,15:59:54,15:59:54,818,12,"",0,0,3504.13,0
3880070,16:01:01,16:01:01,819,13,"",0,0,3931.83,0
3880070,16:02:22,16:02:22,1748,14,"",0,0,4544.97,0
3880070,16:03:16,16:03:16,1749,15,"",0,0,4920.17,0
3880070,16:04:34,16:04:34,823,16,"",0,0,5399.86,0
3880070,16:05:15,16:05:15,1335,17,"",0,0,5708.23,0
3880070,16:05:44,16:05:44,1080,18,"",0,0,5930.12,0
3880070,16:06:27,16:06:27,430,19,"",0,0,6137.39,0
3880070,16:07:17,16:07:17,1750,20,"",0,0,6483.85,0
3880070,16:08:00,16:08:00,417,21,"",0,0,6788.44,1
3880070,16:09:13,16:09:13,1123,22,"",0,0,7084.30,0
3880070,16:10:22,16:10:22,418,23,"",0,0,7392.90,0
3880070,16:11:38,16:11:38,1148,24,"",0,0,7743.29,0
3880070,16:13:00,16:13:00,421,25,"",0,0,8170.56,1
3881050,06:33:00,06:33:00,791,1,"",0,0,0.00,1
3881050,06:34:00,06:34:00,792,2,"",0,0,246.64,0
3881050,06:34:50,06:34:50,793,3,"",0,0,540.30,0
3881050,06:35:31,06:35:31,1030,4,"",0,0,777.92,0
3881050,06:36:03,06:36:03,794,5,"",0,0,946.07,0
3881050,06:38:09,06:38:09,510,6,"",0,0,1575.16,0
3881050,06:39:25,06:39:25,511,7,"",0,0,2001.14,0
3881050,06:41:18,06:41:18,982,8,"",0,0,2554.09,0
3881050,06:41:59,06:41:59,449,9,"",0,0,2761.15,0
3881050,06:44:00,06:44:00,127,10,"",0,0,3412.50,1
3882010,10:15:00,10:15:00,127,1,"",0,0,0.00,1
3882010,10:15:39,10:15:39,833,2,"",0,0,246.32,0
3882010,10:17:00,10:17:00,1290,3,"",0,0,690.45,0
3882010,10:18:09,10:18:09,779,4,"",0,0,1060.02,0
3882010,10:18:55,10:18:55,780,5,"",0,0,1347.15,0
3882010,10:19:48,10:19:48,795,6,"",0,0,1604.12,0
3882010,10:21:16,10:21:16,781,7,"",0,0,1990.61,0
3882010,10:22:34,10:22:34,782,8,"",0,0,2330.36,0
3882010,10:24:02,10:24:02,783,9,"",0,0,2731.49,0
3882010,10:24:53,10:24:53,784,10,"",0,0,2925.89,0
3882010,10:25:46,10:25:46,785,11,"",0,0,3231.68,0
3882010,10:26:34,10:26:34,1691,12,"",0,0,3463.34,0
3882010,10:27:39,10:27:39,786,13,"",0,0,3824.59,0
3882010,10:28:43,10:28:43,787,14,"",0,0,4135.76,0
3882010,10:29:36,10:29:36,796,15,"",0,0,4402.01,0
3882010,10:30:02,10:30:02,788,16,"",0,0,4525.66,0
3882010,10:30:34,10:30:34,789,17,"",0,0,4715.20,0
3882010,10:31:06,10:31:06,790,18,"",0,0,4867.79,0
3882010,10:32:09,10:32:09,1331,19,"",0,0,5204.52,0
3882010,10:33:00,10:33:00,791,20,"",0,0,5455.42,1
3883080,05:52:00,05:52:00,1260,1,"",0,0,0.00,1
3883080,05:53:31,05:53:31,907,2,"",0,0,571.19,0
3883080,05:54:00,05:54:00,1261,3,"",0,0,734.39,0
3883080,05:54:48,05:54:48,1262,4,"",0,0,1060.73,0
3883080,05:55:17,05:55:17,1263,5,"",0,0,1264.03,0
3883080,05:56:26,05:56:26,971,6,"",0,0,1795.31,0
3883080,06:00:51,06:00:51,1422,7,"",0,0,3674.49,0
3883080,06:01:33,06:01:33,665,8,"",0,0,3932.83,0
3883080,06:02:00,06:02:00,666,9,"",0,0,4090.94,1
3883080,06:03:29,06:03:29,667,10,"",0,0,4965.26,0
3883080,06:03:50,06:03:50,668,11,"",0,0,5160.64,0
3883080,06:04:44,06:04:44,669,12,"",0,0,5685.11,0
3883080,06:05:11,06:05:11,670,13,"",0,0,5947.21,0
3883080,06:05:42,06:05:42,671,14,"",0,0,6197.10,0
3883080,06:06:18,06:06:18,672,15,"",0,0,6531.42,0
3883080,06:07:00,06:07:00,673,16,"",0,0,6903.51,1
3883080,06:08:13,06:08:13,674,17,"",0,0,7305.57,0
3883080,06:09:08,06:09:08,675,18,"",0,0,7599.26,0
3883080,06:10:01,06:10:01,676,19,"",0,0,7820.65,0
3883080,06:10:40,06:10:40,677,20,"",0,0,8049.20,0
3883080,06:11:28,06:11:28,1385,21,"",0,0,8298.91,0
3883080,06:13:00,06:13:00,127,22,"",0,0,8821.38,1
3884070,14:52:00,14:52:00,127,1,"",0,0,0.00,1
3884070,14:53:49,14:53:49,1301,2,"",0,0,679.74,0
3884070,14:54:20,14:54:20,194,3,"",0,0,856.79,0
3884070,14:54:58,14:54:58,195,4,"",0,0,1051.95,0
3884070,14:56:41,14:56:41,196,5,"",0,0,1428.53,0
3884070,14:57:39,14:57:39,198,6,"",0,0,1761.29,0
3884070,14:58:21,14:58:21,199,7,"",0,0,2036.36,0
3884070,14:59:21,14:59:21,201,8,"",0,0,2391.37,0
3884070,15:00:15,15:00:15,203,9,"",0,0,2707.71,0
3884070,15:01:26,15:01:26,205,10,"",0,0,3140.08,0
3884070,15:02:38,15:02:38,206,11,"",0,0,3559.12,0
3884070,15:03:24,15:03:24,1117,12,"",0,0,3809.71,0
3884070,15:04:40,15:04:40,451,13,"",0,0,4260.32,0
3884070,15:05:32,15:05:32,1381,14,"",0,0,4568.92,0
3884070,15:06:59,15:06:59,452,15,"",0,0,5126.90,0
3884070,15:07:45,15:07:45,453,16,"",0,0,5392.15,0
3884070,15:09:53,15:09:53,455,17,"",0,0,6041.03,0
3884070,15:11:26,15:11:26,1305,18,"",0,0,6608.04,0
3884070,15:13:00,15:13:00,456,19,"",0,0,7183.65,0
3884070,15:14:27,15:14:27,457,20,"",0,0,7761.69,0
3884070,15:20:00,15:20:00,458,21,"",0,0,9408.75,1
3884070,15:21:54,15:21:54,459,22,"",0,0,10170.68,0
3884070,15:23:14,15:23:14,438,23,"",0,0,10694.59,0
3884070,15:24:20,15:24:20,460,24,"",0,0,11294.90,0
3884070,15:25:44,15:25:44,461,25,"",0,0,11872.80,0
3884070,15:26:43,15:26:43,462,26,"",0,0,12349.34,0
3884070,15:27:17,15:27:17,463,27,"",0,0,12584.41,0
3884070,15:27:47,15:27:47,464,28,"",0,0,12829.15,0
3884070,15:28:21,15:28:21,465,29,"",0,0,13079.35,0
3884070,15:29:01,15:29:01,466,30,"",0,0,13384.71,0
3884070,15:30:00,15:30:00,467,31,"",0,0,13754.12,1
3885010,18:12:00,18:12:00,183,1,"",0,0,0.00,1
3885010,18:13:38,18:13:38,257,2,"",0,0,646.21,0
3885010,18:14:40,18:14:40,259,3,"",0,0,1136.62,0
3885010,18:16:44,18:16:44,261,4,"",0,0,2030.03,0
3885010,18:18:25,18:18:25,263,5,"",0,0,2804.78,0
3885010,18:19:50,18:19:50,264,6,"",0,0,3398.31,0
3885010,18:20:37,18:20:37,265,7,"",0,0,3751.70,0
3885010,18:21:16,18:21:16,266,8,"",0,0,4031.93,0
3885010,18:21:57,18:21:57,267,9,"",0,0,4315.32,0
3885010,18:22:45,18:22:45,1091,10,"",0,0,4612.28,0
3885010,18:23:28,18:23:28,268,11,"",0,0,4886.18,0
3885010,18:24:04,18:24:04,269,12,"",0,0,5155.82,0
3885010,18:25:00,18:25:00,271,13,"",0,0,5506.35,1
3885010,18:25:45,18:25:45,272,14,"",0,0,5752.95,0
3885010,18:27:04,18:27:04,273,15,"",0,0,6254.34,0
3885010,18:28:25,18:28:25,274,16,"",0,0,6699.71,0
3885010,18:29:26,18:29:26,275,17,"",0,0,6949.55,0
3885010,18:30:01,18:30:01,276,18,"",0,0,7144.14,0
3885010,18:30:55,18:30:55,277,19,"",0,0,7449.90,0
3885010,18:31:54,18:31:54,278,20,"",0,0,7801.51,0
3885010,18:32:53,18:32:53,279,21,"",0,0,8139.38,0
3885010,18:33:41,18:33:41,280,22,"",0,0,8444.16,0
3885010,18:35:00,18:35:00,281,23,"",0,0,8919.49,1
3885010,18:36:01,18:36:01,282,24,"",0,0,9517.31,0
3885010,18:36:45,18:36:45,283,25,"",0,0,9885.84,0
3885010,18:37:13,18:37:13,284,26,"",0,0,10112.70,0
3885010,18:37:50,18:37:50,285,27,"",0,0,10385.15,0
3885010,18:38:29,18:38:29,286,28,"",0,0,10659.67,0
3885010,18:39:05,18:39:05,287,29,"",0,0,10906.63,0
3885010,18:40:00,18:40:00,288,30,"",0,0,11232.83,0
3885010,18:40:36,18:40:36,289,31,"",0,0,11517.71,0
3885010,18:41:23,18:41:23,290,32,"",0,0,11804.46,0
3885010,18:41:55,18:41:55,291,33,"",0,0,12066.13,0
3885010,18:42:33,18:42:33,292,34,"",0,0,12423.34,0
3885010,18:43:00,18:43:00,293,35,"",0,0,12598.04,1
3885010,18:43:34,18:43:34,294,36,"",0,0,12849.79,0
3885010,18:52:32,18:52:32,407,37,"",0,0,15874.65,0
3885010,18:52:56,18:52:56,188,38,"",0,0,16023.04,0
3885010,18:53:27,18:53:27,189,39,"",0,0,16207.87,0
3885010,18:55:00,18:55:00,127,40,"",0,0,16880.27,1
3886080,13:00:00,13:00:00,909,1,"",0,0,0.00,1
3886080,13:00:43,13:00:43,1418,2,"",0,0,184.30,0
3886080,13:02:01,13:02:01,1181,3,"",0,0,533.85,0
3886080,13:03:13,13:03:13,1632,4,"",0,0,829.65,0
3886080,13:04:45,13:04:45,1634,5,"",0,0,1250.41,0
3886080,13:05:31,13:05:31,1635,6,"",0,0,1453.36,0
3886080,13:06:00,13:06:00,638,7,"",0,0,1558.26,0
3886080,13:07:53,13:07:53,986,8,"",0,0,2044.52,0
3886080,13:09:31,13:09:31,184,9,"",0,0,2236.44,0
3886080,13:10:28,13:10:28,185,10,"",0,0,2453.44,0
3886080,13:12:30,13:12:30,189,11,"",0,0,3023.38,0
3886080,13:13:19,13:13:19,1636,12,"",0,0,3264.93,0
3886080,13:15:00,13:15:00,1405,13,"",0,0,3758.37,1
3887050,11:29:00,11:29:00,1072,1,"",0,0,0.00,1
3887050,11:30:04,11:30:04,930,2,"",0,0,400.08,0
3887050,11:30:33,11:30:33,931,3,"",0,0,650.93,0
3887050,11:31:41,11:31:41,1073,4,"",0,0,1085.05,0
3887050,11:32:20,11:32:20,932,5,"",0,0,1315.04,0
3887050,11:32:55,11:32:55,933,6,"",0,0,1593.81,0
3887050,11:34:00,11:34:00,934,7,"",0,0,1894.97,1
3887050,11:35:09,11:35:09,936,8,"",0,0,2191.26,0
3887050,11:35:38,11:35:38,937,9,"",0,0,2385.58,0
3887050,11:37:06,11:37:06,1670,10,"",0,0,2928.07,0
3887050,11:38:23,11:38:23,1671,11,"",0,0,3307.56,0
3887050,11:39:17,11:39:17,1672,12,"",0,0,3705.76,0
3887050,11:40:12,11:40:12,939,13,"",0,0,4182.97,0
3887050,11:41:48,11:41:48,940,14,"",0,0,4588.91,0
3887050,11:42:21,11:42:21,943,15,"",0,0,4808.01,0
3887050,11:43:03,11:43:03,944,16,"",0,0,5097.71,0
3887050,11:43:37,11:43:37,1255,17,"",0,0,5338.96,0
3887050,11:44:59,11:44:59,945,18,"",0,0,5783.84,0
3887050,11:46:08,11:46:08,946,19,"",0,0,6194.28,0
3887050,11:46:48,11:46:48,1673,20,"",0,0,6435.17,0
3887050,11:47:30,11:47:30,1674,21,"",0,0,6756.76,0
3887050,11:48:12,11:48:12,1675,22,"",0,0,7028.19,0
3887050,11:49:02,11:49:02,605,23,"",0,0,7452.21,0
3887050,11:50:00,11:50:00,364,24,"",0,0,7706.42,1
3888070,12:15:00,12:15:00,127,1,"",0,0,0.00,1
3888070,12:15:39,12:15:39,833,2,"",0,0,246.32,0
3888070,12:17:00,12:17:00,1290,3,"",0,0,690.45,0
3888070,12:18:09,12:18:09,779,4,"",0,0,1060.02,0
3888070,12:18:55,12:18:55,780,5,"",0,0,1347.15,0
3888070,12:19:48,12:19:48,795,6,"",0,0,1604.12,0
3888070,12:21:16,12:21:16,781,7,"",0,0,1990.61,0
3888070,12:22:34,12:22:34,782,8,"",0,0,2330.36,0
3888070,12:24:02,12:24:02,783,9,"",0,0,2731.49,0
3888070,12:24:53,12:24:53,784,10,"",0,0,2925.89,0
3888070,12:25:46,12:25:46,785,11,"",0,0,3231.68,0
3888070,12:26:34,12:26:34,1691,12,"",0,0,3463.34,0
3888070,12:27:39,12:27:39,786,13,"",0,0,3824.59,0
3888070,12:28:43,12:28:43,787,14,"",0,0,4135.76,0
3888070,12:29:36,12:29:36,796,15,"",0,0,4402.01,0
3888070,12:30:02,12:30:02,788,16,"",0,0,4525.66,0
3888070,12:30:34,12:30:34,789,17,"",0,0,4715.20,0
3888070,12:31:06,12:31:06,790,18,"",0,0,4867.79,0
3888070,12:32:09,12:32:09,1331,19,"",0,0,5204.52,0
3888070,12:33:00,12:33:00,791,20,"",0,0,5455.42,1
3889010,11:30:00,11:30:00,127,1,"",0,0,0.00,1
3889010,11:30:43,11:30:43,833,2,"",0,0,246.78,0
3889010,11:32:06,11:32:06,1290,3,"",0,0,690.91,0
3889010,11:33:25,11:33:25,1291,4,"",0,0,1074.50,0
3889010,11:34:25,11:34:25,835,5,"",0,0,1400.92,0
3889010,11:35:37,11:35:37,1344,6,"",0,0,1765.76,0
3889010,11:36:08,11:36:08,976,7,"",0,0,1915.03,0
3889010,11:36:46,11:36:46,684,8,"",0,0,2116.52,0
3889010,11:37:15,11:37:15,685,9,"",0,0,2253.95,0
3889010,11:38:14,11:38:14,686,10,"",0,0,2540.31,0
3889010,11:39:00,11:39:00,687,11,"",0,0,2759.25,0
3889010,11:40:00,11:40:00,1195,12,"",0,0,3086.08,1
3889010,11:40:57,11:40:57,405,13,"",0,0,3420.99,0
3889010,11:41:50,11:41:50,406,14,"",0,0,3818.51,0
3889010,11:43:13,11:43:13,1035,15,"",0,0,4340.51,0
3889010,11:44:12,11:44:12,1038,16,"",0,0,4651.32,0
3889010,11:44:56,11:44:56,1040,17,"",0,0,4935.49,0
3889010,11:45:31,11:45:31,1215,18,"",0,0,5141.49,0
3889010,11:45:59,11:45:59,1196,19,"",0,0,5315.68,0
3889010,11:46:32,11:46:32,1197,20,"",0,0,5556.12,0
3889010,11:47:12,11:47:12,1198,21,"",0,0,5783.27,0
3889010,11:48:41,11:48:41,1216,22,"",0,0,6284.68,0
3889010,11:49:52,11:49:52,1217,23,"",0,0,6706.90,0
3889010,11:51:11,11:51:11,1374,24,"",0,0,7165.17,0
3889010,11:52:00,11:52:00,2915,25,"",0,0,7497.11,0
3889010,11:52:43,11:52:43,1800,26,"",0,0,7768.69,0
3889010,11:53:50,11:53:50,2954,27,"",0,0,8096.50,0
3889010,11:54:34,11:54:34,989,28,"",0,0,8379.92,0
3889010,11:56:28,11:56:28,2985,29,"",0,0,9040.11,0
3889010,11:58:25,11:58:25,440,30,"",0,0,9702.36,0
3889010,11:58:58,11:58:58,75,31,"",0,0,9942.51,0
3889010,12:00:00,12:00:00,2955,32,"",0,0,10356.44,1
3890080,10:30:00,10:30:00,1372,1,"",0,0,0.00,1
3890080,10:31:18,10:31:18,1373,2,"",0,0,582.85,0
3890080,10:33:20,10:33:20,841,3,"",0,0,1492.99,0
3890080,10:42:31,10:42:31,1346,4,"",0,0,6715.16,0
3890080,10:43:50,10:43:50,839,5,"",0,0,7250.05,0
3890080,10:49:21,10:49:21,443,6,"",0,0,10249.58,0
3890080,10:53:51,10:53:51,447,7,"",0,0,12812.04,0
3890080,10:54:31,10:54:31,1727,8,"",0,0,13134.26,0
3890080,10:55:31,10:55:31,1728,9,"",0,0,13521.46,0
3890080,10:56:06,10:56:06,1729,10,"",0,0,13751.32,0
3890080,10:56:45,10:56:45,1730,11,"",0,0,14030.89,0
3890080,10:57:36,10:57:36,1731,12,"",0,0,14502.54,0
3890080,10:58:24,10:58:24,1732,13,"",0,0,14845.18,0
3890080,11:00:00,11:00:00,467,14,"",0,0,15690.34,1
3891050,07:40:00,07:40:00,458,1,"",0,0,0.00,1
3891050,07:41:36,07:41:36,906,2,"",0,0,512.27,0
3891050,07:43:21,07:43:21,1798,3,"",0,0,1221.79,0
3891050,07:44:38,07:44:38,866,4,"",0,0,1583.55,0
3891050,07:45:28,07:45:28,867,5,"",0,0,2017.37,0
3891050,07:46:06,07:46:06,1120,6,"",0,0,2288.92,0
3891050,07:47:07,07:47:07,1121,7,"",0,0,2805.33,0
3891050,07:47:41,07:47:41,1358,8,"",0,0,3125.59,0
3891050,07:48:07,07:48:07,905,9,"",0,0,3392.14,0
3891050,07:48:52,07:48:52,1360,10,"",0,0,3807.25,0
3891050,07:49:39,07:49:39,679,11,"",0,0,4212.08,0
3891050,07:50:17,07:50:17,1641,12,"",0,0,4521.52,0
3891050,07:50:54,07:50:54,1643,13,"",0,0,4803.09,0
3891050,07:52:00,07:52:00,680,14,"",0,0,5301.80,1
3891050,07:53:22,07:53:22,1151,15,"",0,0,5775.73,0
3891050,07:54:06,07:54:06,1122,16,"",0,0,6081.18,0
3891050,07:54:53,07:54:53,381,17,"",0,0,6451.08,0
3891050,07:55:44,07:55:44,682,18,"",0,0,6810.93,0
3891050,07:57:43,07:57:43,1361,19,"",0,0,7604.59,0
3891050,07:58:39,07:58:39,383,20,"",0,0,7972.84,0
3891050,07:59:14,07:59:14,1172,21,"",0,0,8219.74,0
3891050,08:00:10,08:00:10,384,22,"",0,0,8693.16,0
3891050,08:01:00,08:01:00,385,23,"",0,0,9021.54,1
3891050,08:01:28,08:01:28,386,24,"",0,0,9209.29,0
3891050,08:02:05,08:02:05,3065,25,"",0,0,9502.82,0
3891050,08:03:31,08:03:31,388,26,"",0,0,10302.23,0
3891050,08:04:15,08:04:15,389,27,"",0,0,10657.01,0
3891050,08:05:10,08:05:10,390,28,"",0,0,11109.20,0
3891050,08:07:17,08:07:17,1157,29,"",0,0,11556.82,0
3891050,08:08:30,08:08:30,392,30,"",0,0,11927.56,0
3891050,08:09:10,08:09:10,394,31,"",0,0,12255.09,0
3891050,08:10:00,08:10:00,395,32,"",0,0,12649.40,1
3891050,08:12:50,08:12:50,1679,33,"",0,0,12898.80,0
3891050,08:13:57,08:13:57,397,34,"",0,0,13136.75,0
3891050,08:14:52,08:14:52,399,35,"",0,0,13362.44,0
3891050,08:17:10,08:17:10,19,36,"",0,0,13773.65,0
3891050,08:18:29,08:18:29,1182,37,"",0,0,14106.52,0
3891050,08:20:58,08:20:58,35,38,"",0,0,14622.21,0
3891050,08:22:39,08:22:39,189,39,"",0,0,15045.20,0
3891050,08:25:00,08:25:00,127,40,"",0,0,15717.59,1
3892050,09:25:00,09:25:00,1390,1,"",0,0,0.00,1
3892050,09:26:05,09:26:05,1391,2,"",0,0,527.50,0
3892050,09:26:44,09:26:44,1393,3,"",0,0,749.42,0
3892050,09:27:48,09:27:48,826,4,"",0,0,1275.89,0
3892050,09:28:24,09:28:24,1398,5,"",0,0,1541.53,0
3892050,09:29:05,09:29:05,1242,6,"",0,0,1828.97,0
3892050,09:30:09,09:30:09,598,7,"",0,0,2253.56,0
3892050,09:30:39,09:30:39,599,8,"",0,0,2480.09,0
3892050,09:31:17,09:31:17,600,9,"",0,0,2758.02,0
3892050,09:33:20,09:33:20,601,10,"",0,0,3577.36,0
3892050,09:34:19,09:34:19,602,11,"",0,0,3935.98,0
3892050,09:35:00,09:35:00,596,12,"",0,0,4228.97,1
3892050,09:36:00,09:36:00,1675,13,"",0,0,4455.80,0
3892050,09:37:27,09:37:27,605,14,"",0,0,4879.82,0
3892050,09:39:46,09:39:46,606,15,"",0,0,5421.71,0
3892050,09:41:16,09:41:16,1403,16,"",0,0,5786.29,0
3892050,09:42:16,09:42:16,607,17,"",0,0,6003.99,0
3892050,09:43:35,09:43:35,608,18,"",0,0,6325.97,0
3892050,09:47:00,09:47:00,609,19,"",0,0,6945.36,1
3892050,09:48:18,09:48:18,1250,20,"",0,0,7346.51,0
3892050,09:50:00,09:50:00,3064,21,"",0,0,7770.40,0
3892050,09:51:32,09:51:32,610,22,"",0,0,8198.17,0
3892050,09:53:58,09:53:58,611,23,"",0,0,8853.18,0
3892050,09:55:51,09:55:51,603,24,"",0,0,9364.85,0
3892050,09:57:02,09:57:02,612,25,"",0,0,9597.10,0
3892050,09:58:55,09:58:55,511,26,"",0,0,10084.15,0
3892050,10:00:48,10:00:48,450,27,"",0,0,10587.37,0
3892050,10:03:17,10:03:17,1132,28,"",0,0,11290.28,0
3892050,10:05:00,10:05:00,127,29,"",0,0,11933.48,1
3893010,16:07:00,16:07:00,127,1,"",0,0,0.00,1
3893010,16:07:54,16:07:54,306,2,"",0,0,383.05,0
3893010,16:08:48,16:08:48,307,3,"",0,0,598.36,0
3893010,16:09:43,16:09:43,641,4,"",0,0,883.64,0
3893010,16:10:37,16:10:37,640,5,"",0,0,1172.42,0
3893010,16:11:20,16:11:20,642,6,"",0,0,1451.48,0
3893010,16:12:00,16:12:00,643,7,"",0,0,1681.83,1
3893010,16:13:22,16:13:22,645,8,"",0,0,2128.34,0
3893010,16:13:57,16:13:57,646,9,"",0,0,2320.98,0
3893010,16:15:09,16:15:09,647,10,"",0,0,2662.85,0
3893010,16:16:19,16:16:19,648,11,"",0,0,3040.98,0
3893010,16:16:56,16:16:56,649,12,"",0,0,3254.99,0
3893010,16:17:36,16:17:36,650,13,"",0,0,3490.12,0
3893010,16:18:53,16:18:53,651,14,"",0,0,3906.97,0
3893010,16:21:28,16:21:28,652,15,"",0,0,4618.76,0
3893010,16:22:20,16:22:20,440,16,"",0,0,4876.47,0
3893010,16:23:38,16:23:38,653,17,"",0,0,5100.16,0
3893010,16:24:32,16:24:32,1141,18,"",0,0,5386.33,0
3893010,16:25:47,16:25:47,654,19,"",0,0,5556.72,0
3893010,16:27:00,16:27:00,655,20,"",0,0,5810.16,1
3893010,16:31:44,16:31:44,1257,21,"",0,0,7540.29,0
3893010,16:32:22,16:32:22,1258,22,"",0,0,7723.17,0
3893010,16:33:46,16:33:46,1259,23,"",0,0,8303.60,0
3893010,16:37:00,16:37:00,1260,24,"",0,0,9416.67,1
3894050,08:25:00,08:25:00,1390,1,"",0,0,0.00,1
3894050,08:26:05,08:26:05,1391,2,"",0,0,527.50,0
3894050,08:26:44,08:26:44,1393,3,"",0,0,749.42,0
3894050,08:27:48,08:27:48,826,4,"",0,0,1275.89,0
3894050,08:28:24,08:28:24,1398,5,"",0,0,1541.53,0
3894050,08:29:05,08:29:05,1242,6,"",0,0,1828.97,0
3894050,08:30:09,08:30:09,598,7,"",0,0,2253.56,0
3894050,08:30:39,08:30:39,599,8,"",0,0,2480.09,0
3894050,08:31:17,08:31:17,600,9,"",0,0,2758.02,0
3894050,08:33:20,08:33:20,601,10,"",0,0,3577.36,0
3894050,08:34:19,08:34:19,602,11,"",0,0,3935.98,0
3894050,08:35:00,08:35:00,596,12,"",0,0,4228.97,1
3894050,08:36:00,08:36:00,1675,13,"",0,0,4455.80,0
3894050,08:37:27,08:37:27,605,14,"",0,0,4879.82,0
3894050,08:39:46,08:39:46,606,15,"",0,0,5421.71,0
3894050,08:41:16,08:41:16,1403,16,"",0,0,5786.29,0
3894050,08:42:16,08:42:16,607,17,"",0,0,6003.99,0
3894050,08:43:35,08:43:35,608,18,"",0,0,6325.97,0
3894050,08:47:00,08:47:00,609,19,"",0,0,6945.36,1
3894050,08:48:18,08:48:18,1250,20,"",0,0,7346.51,0
3894050,08:50:00,08:50:00,3064,21,"",0,0,7770.40,0
3894050,08:51:32,08:51:32,610,22,"",0,0,8198.17,0
3894050,08:53:58,08:53:58,611,23,"",0,0,8853.18,0
3894050,08:55:51,08:55:51,603,24,"",0,0,9364.85,0
3894050,08:57:02,08:57:02,612,25,"",0,0,9597.10,0
3894050,08:58:55,08:58:55,511,26,"",0,0,10084.15,0
3894050,09:00:48,09:00:48,450,27,"",0,0,10587.37,0
3894050,09:03:17,09:03:17,1132,28,"",0,0,11290.28,0
3894050,09:05:00,09:05:00,127,29,"",0,0,11933.48,1
3895050,09:55:00,09:55:00,156,1,"",0,0,0.00,1
3895050,09:57:50,09:57:50,159,2,"",0,0,1344.70,0
3895050,09:58:37,09:58:37,160,3,"",0,0,1885.96,0
3895050,10:00:00,10:00:00,161,4,"",0,0,2705.24,1
3895050,10:01:08,10:01:08,162,5,"",0,0,3189.65,0
3895050,10:02:34,10:02:34,164,6,"",0,0,3785.90,0
3895050,10:04:12,10:04:12,165,7,"",0,0,4466.26,0
3895050,10:05:12,10:05:12,166,8,"",0,0,4912.44,0
3895050,10:05:49,10:05:49,167,9,"",0,0,5138.22,0
3895050,10:07:07,10:07:07,168,10,"",0,0,5685.64,0
3895050,10:07:57,10:07:57,169,11,"",0,0,5967.81,0
3895050,10:08:47,10:08:47,1155,12,"",0,0,6279.31,0
3895050,10:09:41,10:09:41,170,13,"",0,0,6645.94,0
3895050,10:11:00,10:11:00,171,14,"",0,0,7146.28,1
3895050,10:14:42,10:14:42,173,15,"",0,0,8826.40,0
3895050,10:15:48,10:15:48,174,16,"",0,0,9380.75,0
3895050,10:16:16,10:16:16,1156,17,"",0,0,9575.55,0
3895050,10:16:51,10:16:51,175,18,"",0,0,9853.50,0
3895050,10:18:35,10:18:35,177,19,"",0,0,10570.99,0
3895050,10:19:42,10:19:42,179,20,"",0,0,11050.03,0
3895050,10:20:10,10:20:10,180,21,"",0,0,11218.52,0
3895050,10:20:40,10:20:40,1077,22,"",0,0,11489.24,0
3895050,10:21:08,10:21:08,1154,23,"",0,0,11708.48,0
3895050,10:22:29,10:22:29,1175,24,"",0,0,12128.50,0
3895050,10:23:24,10:23:24,1383,25,"",0,0,12562.77,0
3895050,10:24:00,10:24:00,1384,26,"",0,0,12826.64,0
3895050,10:24:52,10:24:52,1385,27,"",0,0,13226.55,0
3895050,10:26:00,10:26:00,127,28,"",0,0,13748.98,1
3896050,08:30:00,08:30:00,127,1,"",0,0,0.00,1
3896050,08:30:30,08:30:30,1005,2,"",0,0,221.47,0
3896050,08:30:56,08:30:56,1179,3,"",0,0,360.55,0
3896050,08:31:36,08:31:36,1180,4,"",0,0,611.78,0
3896050,08:32:30,08:32:30,1181,5,"",0,0,1022.14,0
3896050,08:34:03,08:34:03,346,6,"",0,0,1456.68,0
3896050,08:34:34,08:34:34,512,7,"",0,0,1676.22,0
3896050,08:35:54,08:35:54,514,8,"",0,0,2264.65,0
3896050,08:36:30,08:36:30,515,9,"",0,0,2546.21,0
3896050,08:37:12,08:37:12,516,10,"",0,0,2840.88,0
3896050,08:38:20,08:38:20,517,11,"",0,0,3177.03,0
3896050,08:39:07,08:39:07,518,12,"",0,0,3480.18,0
3896050,08:39:38,08:39:38,519,13,"",0,0,3655.42,0
3896050,08:40:16,08:40:16,520,14,"",0,0,3994.50,0
3896050,08:40:50,08:40:50,521,15,"",0,0,4264.46,0
3896050,08:41:32,08:41:32,522,16,"",0,0,4515.36,0
3896050,08:42:18,08:42:18,523,17,"",0,0,4820.24,0
3896050,08:43:20,08:43:20,1213,18,"",0,0,5231.43,0
3896050,08:44:00,08:44:00,847,19,"",0,0,5493.87,1
3896050,08:45:02,08:45:02,683,20,"",0,0,5883.63,0
3896050,08:46:54,08:46:54,848,21,"",0,0,6399.53,0
3896050,08:48:25,08:48:25,524,22,"",0,0,6769.21,0
3896050,08:49:54,08:49:54,849,23,"",0,0,7218.37,0
3896050,08:51:29,08:51:29,850,24,"",0,0,7786.26,0
3896050,08:52:22,08:52:22,877,25,"",0,0,8063.95,0
3896050,08:55:00,08:55:00,525,26,"",0,0,8731.22,1
3896050,08:56:22,08:56:22,527,27,"",0,0,9388.68,0
3896050,08:57:10,08:57:10,528,28,"",0,0,9748.26,0
3896050,08:57:50,08:57:50,529,29,"",0,0,10024.58,0
3896050,08:58:24,08:58:24,530,30,"",0,0,10259.48,0
3896050,08:59:04,08:59:04,1128,31,"",0,0,10572.86,0
3896050,08:59:42,08:59:42,970,32,"",0,0,10861.58,0
3896050,09:01:11,09:01:11,764,33,"",0,0,11620.42,0
3896050,09:02:00,09:02:00,765,34,"",0,0,11940.52,1
3896050,09:03:12,09:03:12,762,35,"",0,0,12363.72,0
3896050,09:04:15,09:04:15,763,36,"",0,0,12806.25,0
3896050,09:05:03,09:05:03,766,37,"",0,0,13169.55,0
3896050,09:06:25,09:06:25,767,38,"",0,0,13723.14,0
3896050,09:07:19,09:07:19,910,39,"",0,0,14045.18,0
3896050,09:08:14,09:08:14,768,40,"",0,0,14407.33,0
3896050,09:09:02,09:09:02,769,41,"",0,0,14677.42,0
3896050,09:10:17,09:10:17,770,42,"",0,0,15208.88,0
3896050,09:10:59,09:10:59,771,43,"",0,0,15508.65,0
3896050,09:12:02,09:12:02,797,44,"",0,0,15955.20,0
3896050,09:13:00,09:13:00,798,45,"",0,0,16325.37,1
3897010,10:22:00,10:22:00,127,1,"",0,0,0.00,1
3897010,10:22:30,10:22:30,833,2,"",0,0,245.32,0
3897010,10:23:16,10:23:16,832,3,"",0,0,591.29,0
3897010,10:24:04,10:24:04,834,4,"",0,0,881.26,0
3897010,10:25:19,10:25:19,492,5,"",0,0,1405.25,0
3897010,10:25:49,10:25:49,1241,6,"",0,0,1631.98,0
3897010,10:26:24,10:26:24,1400,7,"",0,0,1852.31,0
3897010,10:27:25,10:27:25,1240,8,"",0,0,2114.37,0
3897010,10:28:38,10:28:38,1401,9,"",0,0,2680.02,0
3897010,10:29:08,10:29:08,577,10,"",0,0,2849.25,0
3897010,10:29:58,10:29:58,578,11,"",0,0,3242.02,0
3897010,10:31:14,10:31:14,3068,12,"",0,0,3797.34,0
3897010,10:31:52,10:31:52,1402,13,"",0,0,3967.37,0
3897010,10:32:57,10:32:57,1251,14,"",0,0,4412.77,0
3897010,10:34:00,10:34:00,579,15,"",0,0,4847.02,1
3897010,10:35:16,10:35:16,1252,16,"",0,0,5210.68,0
3897010,10:36:06,10:36:06,580,17,"",0,0,5420.89,0
3897010,10:37:10,10:37:10,442,18,"",0,0,5832.70,0
3897010,10:38:05,10:38:05,581,19,"",0,0,6159.57,0
3897010,10:38:32,10:38:32,1423,20,"",0,0,6337.81,0
3897010,10:39:45,10:39:45,582,21,"",0,0,6758.12,0
3897010,10:40:25,10:40:25,583,22,"",0,0,7048.92,0
3897010,10:40:52,10:40:52,1244,23,"",0,0,7249.36,0
3897010,10:42:00,10:42:00,585,24,"",0,0,7653.27,1
3897010,10:42:32,10:42:32,586,25,"",0,0,7897.19,0
3897010,10:44:53,10:44:53,587,26,"",0,0,8900.34,0
3897010,10:45:22,10:45:22,588,27,"",0,0,9124.39,0
3897010,10:46:08,10:46:08,589,28,"",0,0,9498.12,0
3897010,10:46:37,10:46:37,1711,29,"",0,0,9717.73,0
3897010,10:47:58,10:47:58,590,30,"",0,0,10201.85,0
3897010,10:48:20,10:48:20,591,31,"",0,0,10356.73,0
3897010,10:49:09,10:49:09,1394,32,"",0,0,10632.58,0
3897010,10:49:52,10:49:52,592,33,"",0,0,10873.94,0
3897010,10:50:28,10:50:28,1395,34,"",0,0,11096.69,0
3897010,10:51:12,10:51:12,1399,35,"",0,0,11419.13,0
3897010,10:51:37,10:51:37,1397,36,"",0,0,11599.56,0
3897010,10:52:00,10:52:00,1390,37,"",0,0,11796.79,1
3898010,19:00:00,19:00:00,127,1,"",0,0,0.00,1
3898010,19:00:29,19:00:29,833,2,"",0,0,244.91,0
3898010,19:01:29,19:01:29,1290,3,"",0,0,689.04,0
3898010,19:02:26,19:02:26,1291,4,"",0,0,1072.63,0
3898010,19:03:10,19:03:10,835,5,"",0,0,1399.05,0
3898010,19:04:17,19:04:17,1638,6,"",0,0,1765.76,0
3898010,19:05:00,19:05:00,1474,7,"",0,0,2101.50,0
3898010,19:05:54,19:05:54,821,8,"",0,0,2527.53,0
3898010,19:06:49,19:06:49,977,9,"",0,0,3004.73,0
3898010,19:07:22,19:07:22,978,10,"",0,0,3297.27,0
3898010,19:09:02,19:09:02,1475,11,"",0,0,3978.67,0
3898010,19:10:13,19:10:13,1476,12,"",0,0,4496.22,0
3898010,19:11:00,19:11:00,1477,13,"",0,0,4828.80,1
3898010,19:11:56,19:11:56,1655,14,"",0,0,5238.60,0
3898010,19:12:33,19:12:33,1478,15,"",0,0,5533.02,0
3898010,19:14:14,19:14:14,1479,16,"",0,0,6281.51,0
3898010,19:15:59,19:15:59,1480,17,"",0,0,6888.90,0
3898010,19:17:07,19:17:07,1481,18,"",0,0,7371.20,0
3898010,19:20:00,19:20:00,1649,19,"",0,0,8558.07,1
3898010,19:23:04,19:23:04,1650,20,"",0,0,9562.68,0
3898010,19:26:26,19:26:26,1651,21,"",0,0,10607.47,0
3898010,19:30:22,19:30:22,1652,22,"",0,0,11906.12,0
3898010,19:35:00,19:35:00,1466,23,"",0,0,13145.15,1
3899070,07:30:00,07:30:00,127,1,"",0,0,0.00,1
3899070,07:31:12,07:31:12,995,2,"",0,0,465.39,0
3899070,07:31:36,07:31:36,968,3,"",0,0,608.20,0
3899070,07:32:07,07:32:07,1026,4,"",0,0,801.43,0
3899070,07:33:10,07:33:10,1006,5,"",0,0,1250.32,0
3899070,07:33:55,07:33:55,1007,6,"",0,0,1531.77,0
3899070,07:34:28,07:34:28,1008,7,"",0,0,1739.97,0
3899070,07:34:56,07:34:56,644,8,"",0,0,1908.26,0
3899070,07:35:42,07:35:42,1031,9,"",0,0,2242.03,0
3899070,07:36:10,07:36:10,446,10,"",0,0,2410.23,0
3899070,07:36:30,07:36:30,1032,11,"",0,0,2555.47,0
3899070,07:36:50,07:36:50,1033,12,"",0,0,2681.86,0
3899070,07:37:18,07:37:18,1029,13,"",0,0,2872.75,0
3899070,07:37:55,07:37:55,1034,14,"",0,0,3096.98,0
3899070,07:38:32,07:38:32,994,15,"",0,0,3369.36,0
3899070,07:39:39,07:39:39,420,16,"",0,0,3765.71,0
3899070,07:40:23,07:40:23,347,17,"",0,0,4103.50,0
3899070,07:41:15,07:41:15,348,18,"",0,0,4382.35,0
3899070,07:42:00,07:42:00,1125,19,"",0,0,4600.41,1
3899070,07:42:58,07:42:58,911,20,"",0,0,4819.75,0
3899070,07:43:40,07:43:40,1012,21,"",0,0,4980.35,0
3899070,07:44:07,07:44:07,1013,22,"",0,0,5087.63,0
3899070,07:44:40,07:44:40,1014,23,"",0,0,5285.35,0
3899070,07:45:27,07:45:27,1015,24,"",0,0,5528.02,0
3899070,07:46:26,07:46:26,1038,25,"",0,0,5870.74,0
3899070,07:47:15,07:47:15,1040,26,"",0,0,6154.91,0
3899070,07:48:00,07:48:00,1041,27,"",0,0,6400.63,1
3899070,07:48:36,07:48:36,1795,28,"",0,0,6614.69,0
3899070,07:49:01,07:49:01,1042,29,"",0,0,6791.59,0
3899070,07:49:45,07:49:45,1043,30,"",0,0,7052.45,0
3899070,07:50:07,07:50:07,1044,31,"",0,0,7162.20,0
3899070,07:50:40,07:50:40,1045,32,"",0,0,7407.77,0
3899070,07:51:10,07:51:10,1046,33,"",0,0,7632.44,0
3899070,07:51:37,07:51:37,991,34,"",0,0,7829.67,0
3899070,07:53:03,07:53:03,1047,35,"",0,0,8327.42,0
3899070,07:53:29,07:53:29,992,36,"",0,0,8489.95,0
3899070,07:54:10,07:54:10,993,37,"",0,0,8663.12,0
3899070,07:54:25,07:54:25,1048,38,"",0,0,8777.25,0
3899070,07:55:00,07:55:00,1049,39,"",0,0,9025.79,0
3899070,07:55:47,07:55:47,1050,40,"",0,0,9380.14,0
3899070,07:56:08,07:56:08,1051,41,"",0,0,9503.90,0
3899070,07:58:19,07:58:19,1011,42,"",0,0,10451.48,0
3899070,07:59:08,07:59:08,1010,43,"",0,0,10800.79,0
3899070,08:00:00,08:00:00,1009,44,"",0,0,11226.69,1
3900020,08:30:00,08:30:00,127,1,"",0,0,0.00,1
3900020,08:31:20,08:31:20,306,2,"",0,0,383.05,0
3900020,08:32:40,08:32:40,307,3,"",0,0,598.36,0
3900020,08:34:13,08:34:13,1163,4,"",0,0,938.88,0
3900020,08:34:48,08:34:48,1164,5,"",0,0,1081.57,0
3900020,08:35:30,08:35:30,973,6,"",0,0,1233.04,0
3900020,08:36:21,08:36:21,1167,7,"",0,0,1474.85,0
3900020,08:37:13,08:37:13,1165,8,"",0,0,1702.46,0
3900020,08:37:45,08:37:45,554,9,"",0,0,1817.15,0
3900020,08:38:36,08:38:36,1166,10,"",0,0,2053.75,0
3900020,08:40:00,08:40:00,555,11,"",0,0,2348.90,1
3900020,08:40:20,08:40:20,556,12,"",0,0,2488.88,0
3900020,08:40:55,08:40:55,1168,13,"",0,0,2713.04,0
3900020,08:41:22,08:41:22,552,14,"",0,0,2893.66,0
3900020,08:42:30,08:42:30,553,15,"",0,0,3149.49,0
3900020,08:43:13,08:43:13,557,16,"",0,0,3447.12,0
3900020,08:43:51,08:43:51,558,17,"",0,0,3673.07,0
3900020,08:44:10,08:44:10,1169,18,"",0,0,3782.00,0
3900020,08:45:22,08:45:22,559,19,"",0,0,4122.15,0
3900020,08:45:49,08:45:49,560,20,"",0,0,4329.14,0
3900020,08:46:41,08:46:41,561,21,"",0,0,4573.45,0
3900020,08:47:27,08:47:27,563,22,"",0,0,4892.27,0
3900020,08:47:54,08:47:54,1334,23,"",0,0,5068.87,0
3900020,08:48:16,08:48:16,564,24,"",0,0,5227.95,0
3900020,08:49:13,08:49:13,566,25,"",0,0,5616.85,0
3900020,08:49:39,08:49:39,567,26,"",0,0,5789.09,0
3900020,08:50:00,08:50:00,568,27,"",0,0,5928.64,1
3901050,16:37:00,16:37:00,1072,1,"",0,0,0.00,1
3901050,16:37:48,16:37:48,930,2,"",0,0,400.08,0
3901050,16:38:11,16:38:11,931,3,"",0,0,650.93,0
3901050,16:39:01,16:39:01,1073,4,"",0,0,1089.01,0
3901050,16:39:31,16:39:31,932,5,"",0,0,1319.00,0
3901050,16:40:05,16:40:05,1740,6,"",0,0,1664.56,0
3901050,16:40:54,16:40:54,1741,7,"",0,0,2023.38,0
3901050,16:43:14,16:43:14,1742,8,"",0,0,2877.78,0
3901050,16:43:53,16:43:53,1743,9,"",0,0,3192.45,0
3901050,16:44:58,16:44:58,1744,10,"",0,0,3765.61,0
3901050,16:46:06,16:46:06,1736,11,"",0,0,4215.82,0
3901050,16:47:08,16:47:08,634,12,"",0,0,4765.45,0
3901050,16:47:50,16:47:50,635,13,"",0,0,5167.14,0
3901050,16:48:55,16:48:55,391,14,"",0,0,5454.65,0
3901050,16:49:51,16:49:51,1157,15,"",0,0,5577.31,0
3901050,16:51:00,16:51:00,392,16,"",0,0,5948.05,1
3901050,16:51:35,16:51:35,394,17,"",0,0,6275.62,0
3901050,16:52:19,16:52:19,395,18,"",0,0,6669.93,0
3901050,16:53:38,16:53:38,1679,19,"",0,0,6919.33,0
3901050,16:54:10,16:54:10,397,20,"",0,0,7157.28,0
3901050,16:54:35,16:54:35,399,21,"",0,0,7382.95,0
3901050,16:55:29,16:55:29,1745,22,"",0,0,7769.61,0
3901050,16:56:09,16:56:09,1746,23,"",0,0,8002.00,0
3901050,16:56:56,16:56:56,1152,24,"",0,0,8423.27,0
3901050,16:57:25,16:57:25,1218,25,"",0,0,8693.57,0
3901050,16:58:00,16:58:00,909,26,"",0,0,8981.40,1
3901050,17:00:06,17:00:06,3066,27,"",0,0,9277.11,0
3901050,17:05:00,17:05:00,127,28,"",0,0,10038.73,1
3902050,05:52:00,05:52:00,1260,1,"",0,0,0.00,1
3902050,05:53:31,05:53:31,907,2,"",0,0,571.19,0
3902050,05:54:00,05:54:00,1261,3,"",0,0,734.39,0
3902050,05:54:48,05:54:48,1262,4,"",0,0,1060.73,0
3902050,05:55:17,05:55:17,1263,5,"",0,0,1264.03,0
3902050,05:56:26,05:56:26,971,6,"",0,0,1795.31,0
3902050,06:00:51,06:00:51,1422,7,"",0,0,3674.49,0
3902050,06:01:33,06:01:33,665,8,"",0,0,3932.83,0
3902050,06:02:00,06:02:00,666,9,"",0,0,4090.94,1
3902050,06:03:29,06:03:29,667,10,"",0,0,4965.26,0
3902050,06:03:50,06:03:50,668,11,"",0,0,5160.64,0
3902050,06:04:44,06:04:44,669,12,"",0,0,5685.11,0
3902050,06:05:11,06:05:11,670,13,"",0,0,5947.21,0
3902050,06:05:42,06:05:42,671,14,"",0,0,6197.10,0
3902050,06:06:18,06:06:18,672,15,"",0,0,6531.42,0
3902050,06:07:00,06:07:00,673,16,"",0,0,6903.51,1
3902050,06:08:13,06:08:13,674,17,"",0,0,7305.57,0
3902050,06:09:08,06:09:08,675,18,"",0,0,7599.26,0
3902050,06:10:01,06:10:01,676,19,"",0,0,7820.65,0
3902050,06:10:40,06:10:40,677,20,"",0,0,8049.20,0
3902050,06:11:28,06:11:28,1385,21,"",0,0,8298.91,0
3902050,06:13:00,06:13:00,127,22,"",0,0,8821.38,1
3903010,08:28:00,08:28:00,421,1,"",0,0,0.00,1
3903010,08:28:52,08:28:52,423,2,"",0,0,227.75,0
3903010,08:29:56,08:29:56,424,3,"",0,0,481.58,0
3903010,08:30:37,08:30:37,425,4,"",0,0,672.08,0
3903010,08:32:04,08:32:04,426,5,"",0,0,1008.42,0
3903010,08:33:05,08:33:05,1337,6,"",0,0,1239.38,0
3903010,08:33:48,08:33:48,1095,7,"",0,0,1467.93,0
3903010,08:34:44,08:34:44,427,8,"",0,0,1747.87,0
3903010,08:35:33,08:35:33,1097,9,"",0,0,1946.62,0
3903010,08:38:01,08:38:01,428,10,"",0,0,2132.69,0
3903010,08:39:00,08:39:00,429,11,"",0,0,2361.75,1
3903010,08:39:48,08:39:48,824,12,"",0,0,2776.78,0
3903010,08:40:45,08:40:45,862,13,"",0,0,3303.92,0
3903010,08:41:36,08:41:36,825,14,"",0,0,3736.11,0
3903010,08:42:34,08:42:34,827,15,"",0,0,4198.32,0
3903010,08:43:05,08:43:05,684,16,"",0,0,4499.60,0
3903010,08:43:22,08:43:22,685,17,"",0,0,4637.03,0
3903010,08:43:56,08:43:56,686,18,"",0,0,4923.39,0
3903010,08:44:35,08:44:35,433,19,"",0,0,5254.11,0
3903010,08:45:12,08:45:12,434,20,"",0,0,5597.25,0
3903010,08:45:41,08:45:41,1339,21,"",0,0,5858.65,0
3903010,08:46:05,08:46:05,830,22,"",0,0,6051.01,0
3903010,08:46:47,08:46:47,831,23,"",0,0,6422.34,0
3903010,08:47:12,08:47:12,436,24,"",0,0,6664.36,0
3903010,08:47:31,08:47:31,1340,25,"",0,0,6831.96,0
3903010,08:48:03,08:48:03,832,26,"",0,0,7158.12,0
3903010,08:48:39,08:48:39,27,27,"",0,0,7490.41,0
3903010,08:48:56,08:48:56,843,28,"",0,0,7662.86,0
3903010,08:50:00,08:50:00,127,29,"",0,0,8472.53,1
3904050,21:55:00,21:55:00,1099,1,"",0,0,0.00,1
3904050,21:55:55,21:55:55,1100,2,"",0,0,284.21,0
3904050,21:56:18,21:56:18,1101,3,"",0,0,456.76,0
3904050,21:56:56,21:56:56,1061,4,"",0,0,720.23,0
3904050,21:58:53,21:58:53,1102,5,"",0,0,1262.41,0
3904050,21:59:22,21:59:22,1096,6,"",0,0,1478.43,0
3904050,21:59:53,21:59:53,1103,7,"",0,0,1757.25,0
3904050,22:01:22,22:01:22,1365,8,"",0,0,2209.87,0
3904050,22:02:09,22:02:09,1105,9,"",0,0,2475.79,0
3904050,22:03:01,22:03:01,1104,10,"",0,0,2885.72,0
3904050,22:03:31,22:03:31,1364,11,"",0,0,3114.97,0
3904050,22:04:00,22:04:00,908,12,"",0,0,3344.22,0
3904050,22:04:44,22:04:44,1366,13,"",0,0,3644.28,0
3904050,22:05:29,22:05:29,1108,14,"",0,0,3987.06,0
3904050,22:07:00,22:07:00,1289,15,"",0,0,4628.81,1
3904050,22:08:04,22:08:04,1109,16,"",0,0,4994.46,0
3904050,22:08:31,22:08:31,1110,17,"",0,0,5130.03,0
3904050,22:09:31,22:09:31,1111,18,"",0,0,5406.14,0
3904050,22:10:54,22:10:54,1112,19,"",0,0,5883.32,0
3904050,22:12:03,22:12:03,1113,20,"",0,0,6228.98,0
3904050,22:12:43,22:12:43,1367,21,"",0,0,6436.08,0
3904050,22:14:35,22:14:35,597,22,"",0,0,6972.37,0
3904050,22:17:00,22:17:00,595,23,"",0,0,7520.65,0
3904050,22:18:01,22:18:01,1114,24,"",0,0,7859.75,0
3904050,22:19:03,22:19:03,1115,25,"",0,0,8232.68,0
3904050,22:19:41,22:19:41,1369,26,"",0,0,8472.90,0
3904050,22:20:30,22:20:30,1081,27,"",0,0,8757.63,0
3904050,22:22:00,22:22:00,1387,28,"",0,0,9253.33,1
3905070,09:07:00,09:07:00,1260,1,"",0,0,0.00,1
3905070,09:08:31,09:08:31,907,2,"",0,0,571.19,0
3905070,09:09:00,09:09:00,1261,3,"",0,0,734.39,0
3905070,09:09:48,09:09:48,1262,4,"",0,0,1060.73,0
3905070,09:10:17,09:10:17,1263,5,"",0,0,1264.03,0
3905070,09:11:26,09:11:26,971,6,"",0,0,1795.31,0
3905070,09:15:51,09:15:51,1422,7,"",0,0,3674.49,0
3905070,09:16:33,09:16:33,665,8,"",0,0,3932.83,0
3905070,09:17:00,09:17:00,666,9,"",0,0,4090.94,1
3905070,09:18:29,09:18:29,667,10,"",0,0,4965.26,0
3905070,09:18:50,09:18:50,668,11,"",0,0,5160.64,0
3905070,09:19:44,09:19:44,669,12,"",0,0,5685.11,0
3905070,09:20:11,09:20:11,670,13,"",0,0,5947.21,0
3905070,09:20:42,09:20:42,671,14,"",0,0,6197.10,0
3905070,09:21:18,09:21:18,672,15,"",0,0,6531.42,0
3905070,09:22:00,09:22:00,673,16,"",0,0,6903.51,1
3905070,09:23:13,09:23:13,674,17,"",0,0,7305.57,0
3905070,09:24:08,09:24:08,675,18,"",0,0,7599.26,0
3905070,09:25:01,09:25:01,676,19,"",0,0,7820.65,0
3905070,09:25:40,09:25:40,677,20,"",0,0,8049.20,0
3905070,09:26:28,09:26:28,1385,21,"",0,0,8298.91,0
3905070,09:28:00,09:28:00,127,22,"",0,0,8821.38,1
3906050,12:49:00,12:49:00,1382,1,"",0,0,0.00,1
3906050,12:52:25,12:52:25,501,2,"",0,0,1112.57,0
3906050,12:54:00,12:54:00,1330,3,"",0,0,1617.02,0
3906050,12:54:55,12:54:55,499,4,"",0,0,1949.42,0
3906050,12:55:28,12:55:28,500,5,"",0,0,2128.16,0
3906050,12:56:28,12:56:28,502,6,"",0,0,2393.52,0
3906050,12:57:33,12:57:33,503,7,"",0,0,2805.99,0
3906050,12:58:36,12:58:36,504,8,"",0,0,3208.25,0
3906050,13:00:14,13:00:14,878,9,"",0,0,3581.51,0
3906050,13:01:09,13:01:09,505,10,"",0,0,3818.61,0
3906050,13:03:54,13:03:54,506,11,"",0,0,4918.05,0
3906050,13:05:35,13:05:35,1355,12,"",0,0,5383.69,0
3906050,13:07:00,13:07:00,1289,13,"",0,0,5873.55,1
3906050,13:08:10,13:08:10,1109,14,"",0,0,6239.20,0
3906050,13:11:14,13:11:14,508,15,"",0,0,7283.90,0
3906050,13:12:20,13:12:20,509,16,"",0,0,7592.07,0
3906050,13:13:06,13:13:06,1690,17,"",0,0,7828.30,0
3906050,13:18:24,13:18:24,982,18,"",0,0,9382.84,0
3906050,13:19:03,13:19:03,449,19,"",0,0,9589.90,0
3906050,13:21:00,13:21:00,127,20,"",0,0,10239.80,1
3907080,06:22:00,06:22:00,127,1,"",0,0,0.00,1
3907080,06:23:04,06:23:04,995,2,"",0,0,463.00,0
3907080,06:23:48,06:23:48,1341,3,"",0,0,817.99,0
3907080,06:24:18,06:24:18,1066,4,"",0,0,1052.76,0
3907080,06:24:52,06:24:52,1067,5,"",0,0,1333.65,0
3907080,06:25:37,06:25:37,1068,6,"",0,0,1660.64,0
3907080,06:26:11,06:26:11,435,7,"",0,0,1919.89,0
3907080,06:26:58,06:26:58,408,8,"",0,0,2245.58,0
3907080,06:27:27,06:27:27,1079,9,"",0,0,2430.82,0
3907080,06:27:50,06:27:50,1247,10,"",0,0,2578.43,0
3907080,06:28:58,06:28:58,1248,11,"",0,0,3055.67,0
3907080,06:29:54,06:29:54,818,12,"",0,0,3504.13,0
3907080,06:31:01,06:31:01,819,13,"",0,0,3931.83,0
3907080,06:32:22,06:32:22,1748,14,"",0,0,4544.97,0
3907080,06:33:16,06:33:16,1749,15,"",0,0,4920.17,0
3907080,06:34:34,06:34:34,823,16,"",0,0,5399.86,0
3907080,06:35:15,06:35:15,1335,17,"",0,0,5708.23,0
3907080,06:35:44,06:35:44,1080,18,"",0,0,5930.12,0
3907080,06:36:27,06:36:27,430,19,"",0,0,6137.39,0
3907080,06:37:17,06:37:17,1750,20,"",0,0,6483.85,0
3907080,06:38:00,06:38:00,417,21,"",0,0,6788.44,1
3907080,06:39:13,06:39:13,1123,22,"",0,0,7084.30,0
3907080,06:40:22,06:40:22,418,23,"",0,0,7392.90,0
3907080,06:41:38,06:41:38,1148,24,"",0,0,7743.29,0
3907080,06:43:00,06:43:00,421,25,"",0,0,8170.56,1
3908080,07:52:00,07:52:00,127,1,"",0,0,0.00,1
3908080,07:52:43,07:52:43,833,2,"",0,0,246.78,0
3908080,07:54:06,07:54:06,1290,3,"",0,0,690.91,0
3908080,07:55:25,07:55:25,1291,4,"",0,0,1074.50,0
3908080,07:56:25,07:56:25,835,5,"",0,0,1400.92,0
3908080,07:57:37,07:57:37,1344,6,"",0,0,1765.76,0
3908080,07:58:08,07:58:08,976,7,"",0,0,1915.03,0
3908080,07:58:46,07:58:46,684,8,"",0,0,2116.52,0
3908080,07:59:15,07:59:15,685,9,"",0,0,2253.95,0
3908080,08:00:14,08:00:14,686,10,"",0,0,2540.31,0
3908080,08:01:00,08:01:00,687,11,"",0,0,2759.25,0
3908080,08:02:00,08:02:00,1195,12,"",0,0,3086.08,1
3908080,08:02:57,08:02:57,405,13,"",0,0,3420.99,0
3908080,08:03:50,08:03:50,406,14,"",0,0,3818.51,0
3908080,08:05:13,08:05:13,1035,15,"",0,0,4340.51,0
3908080,08:06:12,08:06:12,1038,16,"",0,0,4651.32,0
3908080,08:06:56,08:06:56,1040,17,"",0,0,4935.49,0
3908080,08:07:31,08:07:31,1215,18,"",0,0,5141.49,0
3908080,08:07:59,08:07:59,1196,19,"",0,0,5315.68,0
3908080,08:08:32,08:08:32,1197,20,"",0,0,5556.12,0
3908080,08:09:12,08:09:12,1198,21,"",0,0,5783.27,0
3908080,08:10:41,08:10:41,1216,22,"",0,0,6284.68,0
3908080,08:11:52,08:11:52,1217,23,"",0,0,6706.90,0
3908080,08:13:11,08:13:11,1374,24,"",0,0,7165.17,0
3908080,08:14:00,08:14:00,2915,25,"",0,0,7497.11,0
3908080,08:14:43,08:14:43,1800,26,"",0,0,7768.69,0
3908080,08:15:50,08:15:50,2954,27,"",0,0,8096.50,0
3908080,08:16:34,08:16:34,989,28,"",0,0,8379.92,0
3908080,08:18:28,08:18:28,2985,29,"",0,0,9040.11,0
3908080,08:20:25,08:20:25,440,30,"",0,0,9702.36,0
3908080,08:20:58,08:20:58,75,31,"",0,0,9942.51,0
3908080,08:22:00,08:22:00,2955,32,"",0,0,10356.44,1
3909020,06:40:00,06:40:00,458,1,"",0,0,0.00,1
3909020,06:41:36,06:41:36,906,2,"",0,0,512.27,0
3909020,06:43:21,06:43:21,1798,3,"",0,0,1221.79,0
3909020,06:44:38,06:44:38,866,4,"",0,0,1583.55,0
3909020,06:45:28,06:45:28,867,5,"",0,0,2017.37,0
3909020,06:46:06,06:46:06,1120,6,"",0,0,2288.92,0
3909020,06:47:07,06:47:07,1121,7,"",0,0,2805.33,0
3909020,06:47:41,06:47:41,1358,8,"",0,0,3125.59,0
3909020,06:48:07,06:48:07,905,9,"",0,0,3392.14,0
3909020,06:48:52,06:48:52,1360,10,"",0,0,3807.25,0
3909020,06:49:39,06:49:39,679,11,"",0,0,4212.08,0
3909020,06:50:17,06:50:17,1641,12,"",0,0,4521.52,0
3909020,06:50:54,06:50:54,1643,13,"",0,0,4803.09,0
3909020,06:52:00,06:52:00,680,14,"",0,0,5301.80,1
3909020,06:53:22,06:53:22,1151,15,"",0,0,5775.73,0
3909020,06:54:06,06:54:06,1122,16,"",0,0,6081.18,0
3909020,06:54:53,06:54:53,381,17,"",0,0,6451.08,0
3909020,06:55:44,06:55:44,682,18,"",0,0,6810.93,0
3909020,06:57:43,06:57:43,1361,19,"",0,0,7604.59,0
3909020,06:58:39,06:58:39,383,20,"",0,0,7972.84,0
3909020,06:59:14,06:59:14,1172,21,"",0,0,8219.74,0
3909020,07:00:10,07:00:10,384,22,"",0,0,8693.16,0
3909020,07:01:00,07:01:00,385,23,"",0,0,9021.54,1
3909020,07:01:28,07:01:28,386,24,"",0,0,9209.29,0
3909020,07:02:05,07:02:05,3065,25,"",0,0,9502.82,0
3909020,07:03:31,07:03:31,388,26,"",0,0,10302.23,0
3909020,07:04:15,07:04:15,389,27,"",0,0,10657.01,0
3909020,07:05:10,07:05:10,390,28,"",0,0,11109.20,0
3909020,07:07:17,07:07:17,1157,29,"",0,0,11556.82,0
3909020,07:08:30,07:08:30,392,30,"",0,0,11927.56,0
3909020,07:09:10,07:09:10,394,31,"",0,0,12255.09,0
3909020,07:10:00,07:10:00,395,32,"",0,0,12649.40,1
3909020,07:12:50,07:12:50,1679,33,"",0,0,12898.80,0
3909020,07:13:57,07:13:57,397,34,"",0,0,13136.75,0
3909020,07:14:52,07:14:52,399,35,"",0,0,13362.44,0
3909020,07:17:10,07:17:10,19,36,"",0,0,13773.65,0
3909020,07:18:29,07:18:29,1182,37,"",0,0,14106.52,0
3909020,07:20:58,07:20:58,35,38,"",0,0,14622.21,0
3909020,07:22:39,07:22:39,189,39,"",0,0,15045.20,0
3909020,07:25:00,07:25:00,127,40,"",0,0,15717.59,1
3910010,09:37:00,09:37:00,127,1,"",0,0,0.00,1
3910010,09:37:30,09:37:30,833,2,"",0,0,245.32,0
3910010,09:38:16,09:38:16,832,3,"",0,0,591.29,0
3910010,09:39:04,09:39:04,834,4,"",0,0,881.26,0
3910010,09:40:19,09:40:19,492,5,"",0,0,1405.25,0
3910010,09:40:49,09:40:49,1241,6,"",0,0,1631.98,0
3910010,09:41:24,09:41:24,1400,7,"",0,0,1852.31,0
3910010,09:42:25,09:42:25,1240,8,"",0,0,2114.37,0
3910010,09:43:38,09:43:38,1401,9,"",0,0,2680.02,0
3910010,09:44:08,09:44:08,577,10,"",0,0,2849.25,0
3910010,09:44:58,09:44:58,578,11,"",0,0,3242.02,0
3910010,09:46:14,09:46:14,3068,12,"",0,0,3797.34,0
3910010,09:46:52,09:46:52,1402,13,"",0,0,3967.37,0
3910010,09:47:57,09:47:57,1251,14,"",0,0,4412.77,0
3910010,09:49:00,09:49:00,579,15,"",0,0,4847.02,1
3910010,09:50:16,09:50:16,1252,16,"",0,0,5210.68,0
3910010,09:51:06,09:51:06,580,17,"",0,0,5420.89,0
3910010,09:52:10,09:52:10,442,18,"",0,0,5832.70,0
3910010,09:53:05,09:53:05,581,19,"",0,0,6159.57,0
3910010,09:53:32,09:53:32,1423,20,"",0,0,6337.81,0
3910010,09:54:45,09:54:45,582,21,"",0,0,6758.12,0
3910010,09:55:25,09:55:25,583,22,"",0,0,7048.92,0
3910010,09:55:52,09:55:52,1244,23,"",0,0,7249.36,0
3910010,09:57:00,09:57:00,585,24,"",0,0,7653.27,1
3910010,09:57:32,09:57:32,586,25,"",0,0,7897.19,0
3910010,09:59:53,09:59:53,587,26,"",0,0,8900.34,0
3910010,10:00:22,10:00:22,588,27,"",0,0,9124.39,0
3910010,10:01:08,10:01:08,589,28,"",0,0,9498.12,0
3910010,10:01:37,10:01:37,1711,29,"",0,0,9717.73,0
3910010,10:02:58,10:02:58,590,30,"",0,0,10201.85,0
3910010,10:03:20,10:03:20,591,31,"",0,0,10356.73,0
3910010,10:04:09,10:04:09,1394,32,"",0,0,10632.58,0
3910010,10:04:52,10:04:52,592,33,"",0,0,10873.94,0
3910010,10:05:28,10:05:28,1395,34,"",0,0,11096.69,0
3910010,10:06:12,10:06:12,1399,35,"",0,0,11419.13,0
3910010,10:06:37,10:06:37,1397,36,"",0,0,11599.56,0
3910010,10:07:00,10:07:00,1390,37,"",0,0,11796.79,1
3911050,10:15:00,10:15:00,1405,1,"",0,0,0.00,1
3911050,10:15:15,10:15:15,450,2,"",0,0,63.98,0
3911050,10:16:35,10:16:35,27,3,"",0,0,427.68,0
3911050,10:17:06,10:17:06,843,4,"",0,0,600.15,0
3911050,10:18:31,10:18:31,128,5,"",0,0,1002.02,0
3911050,10:19:21,10:19:21,129,6,"",0,0,1226.98,0
3911050,10:20:27,10:20:27,132,7,"",0,0,1577.61,0
3911050,10:22:29,10:22:29,613,8,"",0,0,2005.41,0
3911050,10:25:04,10:25:04,1412,9,"",0,0,2652.85,0
3911050,10:26:26,10:26:26,1630,10,"",0,0,3054.73,0
3911050,10:26:58,10:26:58,1751,11,"",0,0,3197.25,0
3911050,10:27:46,10:27:46,1752,12,"",0,0,3416.72,0
3911050,10:28:15,10:28:15,1631,13,"",0,0,3555.79,0
3911050,10:29:00,10:29:00,909,14,"",0,0,3798.29,1
3912020,18:00:00,18:00:00,246,1,"",0,0,0.00,1
3912020,18:01:05,18:01:05,247,2,"",0,0,429.78,0
3912020,18:02:16,18:02:16,1199,3,"",0,0,890.61,0
3912020,18:03:24,18:03:24,1200,4,"",0,0,1329.16,0
3912020,18:03:52,18:03:52,1201,5,"",0,0,1502.37,0
3912020,18:04:46,18:04:46,1202,6,"",0,0,1841.12,0
3912020,18:05:42,18:05:42,1203,7,"",0,0,2194.66,0
3912020,18:06:33,18:06:33,1204,8,"",0,0,2482.22,0
3912020,18:07:25,18:07:25,1205,9,"",0,0,2805.97,0
3912020,18:10:16,18:10:16,1219,10,"",0,0,3695.76,0
3912020,18:11:22,18:11:22,1220,11,"",0,0,4126.72,0
3912020,18:12:38,18:12:38,1221,12,"",0,0,4685.34,0
3912020,18:17:47,18:17:47,158,13,"",0,0,6290.01,0
3912020,18:19:00,18:19:00,156,14,"",0,0,6646.62,1
3912020,18:21:15,18:21:15,1222,15,"",0,0,7257.58,0
3912020,18:21:40,18:21:40,1223,16,"",0,0,7418.82,0
3912020,18:22:43,18:22:43,1224,17,"",0,0,7843.23,0
3912020,18:24:19,18:24:19,1225,18,"",0,0,8446.54,0
3912020,18:25:11,18:25:11,1226,19,"",0,0,8728.81,0
3912020,18:26:32,18:26:32,1227,20,"",0,0,9174.05,0
3912020,18:27:12,18:27:12,1210,21,"",0,0,9389.88,0
3912020,18:27:58,18:27:58,1236,22,"",0,0,9624.24,0
3912020,18:29:36,18:29:36,1237,23,"",0,0,10190.05,0
3912020,18:31:00,18:31:00,1207,24,"",0,0,10701.15,1
3912020,18:32:58,18:32:58,1208,25,"",0,0,11237.47,0
3912020,18:34:47,18:34:47,1209,26,"",0,0,11689.48,0
3912020,18:37:15,18:37:15,1228,27,"",0,0,12536.44,0
3912020,18:39:32,18:39:32,1238,28,"",0,0,13300.54,0
3912020,18:41:33,18:41:33,1229,29,"",0,0,13952.10,0
3912020,18:42:32,18:42:32,1211,30,"",0,0,14288.44,0
3912020,18:43:38,18:43:38,904,31,"",0,0,14622.62,0
3912020,18:45:00,18:45:00,1212,32,"",0,0,15100.71,1
3912020,18:47:36,18:47:36,1230,33,"",0,0,15923.66,0
3912020,18:50:51,18:50:51,1231,34,"",0,0,16797.04,0
3912020,18:51:55,18:51:55,1232,35,"",0,0,17107.86,0
3912020,18:53:05,18:53:05,1233,36,"",0,0,17427.15,0
3912020,18:55:05,18:55:05,1234,37,"",0,0,18001.45,0
3912020,18:57:13,18:57:13,1235,38,"",0,0,18626.72,0
3912020,18:59:00,18:59:00,880,39,"",0,0,19085.73,1
3913020,10:07:00,10:07:00,1260,1,"",0,0,0.00,1
3913020,10:08:31,10:08:31,907,2,"",0,0,571.19,0
3913020,10:09:00,10:09:00,1261,3,"",0,0,734.39,0
3913020,10:09:48,10:09:48,1262,4,"",0,0,1060.73,0
3913020,10:10:17,10:10:17,1263,5,"",0,0,1264.03,0
3913020,10:11:26,10:11:26,971,6,"",0,0,1795.31,0
3913020,10:15:51,10:15:51,1422,7,"",0,0,3674.49,0
3913020,10:16:33,10:16:33,665,8,"",0,0,3932.83,0
3913020,10:17:00,10:17:00,666,9,"",0,0,4090.94,1
3913020,10:18:29,10:18:29,667,10,"",0,0,4965.26,0
3913020,10:18:50,10:18:50,668,11,"",0,0,5160.64,0
3913020,10:19:44,10:19:44,669,12,"",0,0,5685.11,0
3913020,10:20:11,10:20:11,670,13,"",0,0,5947.21,0
3913020,10:20:42,10:20:42,671,14,"",0,0,6197.10,0
3913020,10:21:18,10:21:18,672,15,"",0,0,6531.42,0
3913020,10:22:00,10:22:00,673,16,"",0,0,6903.51,1
3913020,10:23:13,10:23:13,674,17,"",0,0,7305.57,0
3913020,10:24:08,10:24:08,675,18,"",0,0,7599.26,0
3913020,10:25:01,10:25:01,676,19,"",0,0,7820.65,0
3913020,10:25:40,10:25:40,677,20,"",0,0,8049.20,0
3913020,10:26:28,10:26:28,1385,21,"",0,0,8298.91,0
3913020,10:28:00,10:28:00,127,22,"",0,0,8821.38,1
3914010,15:22:00,15:22:00,1390,1,"",0,0,0.00,1
3914010,15:22:52,15:22:52,1391,2,"",0,0,527.50,0
3914010,15:23:23,15:23:23,1393,3,"",0,0,749.42,0
3914010,15:24:15,15:24:15,826,4,"",0,0,1275.89,0
3914010,15:24:43,15:24:43,1398,5,"",0,0,1541.53,0
3914010,15:25:16,15:25:16,1242,6,"",0,0,1828.97,0
3914010,15:26:07,15:26:07,598,7,"",0,0,2253.56,0
3914010,15:26:31,15:26:31,599,8,"",0,0,2480.09,0
3914010,15:27:01,15:27:01,600,9,"",0,0,2758.02,0
3914010,15:28:40,15:28:40,601,10,"",0,0,3577.36,0
3914010,15:29:27,15:29:27,602,11,"",0,0,3935.98,0
3914010,15:30:00,15:30:00,596,12,"",0,0,4228.97,1
3914010,15:30:35,15:30:35,1675,13,"",0,0,4455.80,0
3914010,15:31:26,15:31:26,605,14,"",0,0,4879.82,0
3914010,15:32:46,15:32:46,606,15,"",0,0,5421.71,0
3914010,15:33:39,15:33:39,1403,16,"",0,0,5786.29,0
3914010,15:34:14,15:34:14,607,17,"",0,0,6003.99,0
3914010,15:35:00,15:35:00,608,18,"",0,0,6325.97,0
3914010,15:37:00,15:37:00,609,19,"",0,0,6945.36,1
3914010,15:38:05,15:38:05,1250,20,"",0,0,7346.51,0
3914010,15:39:30,15:39:30,3064,21,"",0,0,7770.40,0
3914010,15:40:47,15:40:47,610,22,"",0,0,8198.17,0
3914010,15:42:48,15:42:48,611,23,"",0,0,8853.18,0
3914010,15:44:23,15:44:23,603,24,"",0,0,9364.85,0
3914010,15:45:21,15:45:21,612,25,"",0,0,9597.10,0
3914010,15:46:56,15:46:56,511,26,"",0,0,10084.15,0
3914010,15:48:30,15:48:30,450,27,"",0,0,10587.37,0
3914010,15:50:34,15:50:34,1132,28,"",0,0,11290.28,0
3914010,15:52:00,15:52:00,127,29,"",0,0,11933.48,1
3915020,16:10:00,16:10:00,1390,1,"",0,0,0.00,1
3915020,16:11:05,16:11:05,1391,2,"",0,0,527.50,0
3915020,16:11:44,16:11:44,1393,3,"",0,0,749.42,0
3915020,16:12:48,16:12:48,826,4,"",0,0,1275.89,0
3915020,16:13:24,16:13:24,1398,5,"",0,0,1541.53,0
3915020,16:14:05,16:14:05,1242,6,"",0,0,1828.97,0
3915020,16:15:09,16:15:09,598,7,"",0,0,2253.56,0
3915020,16:15:39,16:15:39,599,8,"",0,0,2480.09,0
3915020,16:16:17,16:16:17,600,9,"",0,0,2758.02,0
3915020,16:18:20,16:18:20,601,10,"",0,0,3577.36,0
3915020,16:19:19,16:19:19,602,11,"",0,0,3935.98,0
3915020,16:20:00,16:20:00,596,12,"",0,0,4228.97,1
3915020,16:21:00,16:21:00,1675,13,"",0,0,4455.80,0
3915020,16:22:27,16:22:27,605,14,"",0,0,4879.82,0
3915020,16:24:46,16:24:46,606,15,"",0,0,5421.71,0
3915020,16:26:16,16:26:16,1403,16,"",0,0,5786.29,0
3915020,16:27:16,16:27:16,607,17,"",0,0,6003.99,0
3915020,16:28:35,16:28:35,608,18,"",0,0,6325.97,0
3915020,16:32:00,16:32:00,609,19,"",0,0,6945.36,1
3915020,16:33:18,16:33:18,1250,20,"",0,0,7346.51,0
3915020,16:35:00,16:35:00,3064,21,"",0,0,7770.40,0
3915020,16:36:32,16:36:32,610,22,"",0,0,8198.17,0
3915020,16:38:58,16:38:58,611,23,"",0,0,8853.18,0
3915020,16:40:51,16:40:51,603,24,"",0,0,9364.85,0
3915020,16:42:02,16:42:02,612,25,"",0,0,9597.10,0
3915020,16:43:55,16:43:55,511,26,"",0,0,10084.15,0
3915020,16:45:48,16:45:48,450,27,"",0,0,10587.37,0
3915020,16:48:17,16:48:17,1132,28,"",0,0,11290.28,0
3915020,16:50:00,16:50:00,127,29,"",0,0,11933.48,1
3916080,06:10:00,06:10:00,955,1,"",0,0,0.00,1
3916080,06:11:04,06:11:04,736,2,"",0,0,375.71,0
3916080,06:11:48,06:11:48,737,3,"",0,0,584.17,0
3916080,06:12:16,06:12:16,738,4,"",0,0,753.60,0
3916080,06:14:01,06:14:01,1065,5,"",0,0,1441.87,0
3916080,06:14:45,06:14:45,739,6,"",0,0,1678.57,0
3916080,06:15:22,06:15:22,740,7,"",0,0,1851.68,0
3916080,06:16:52,06:16:52,1138,8,"",0,0,2483.39,0
3916080,06:17:41,06:17:41,954,9,"",0,0,2836.02,0
3916080,06:18:11,06:18:11,742,10,"",0,0,3015.55,0
3916080,06:19:01,06:19:01,743,11,"",0,0,3338.20,0
3916080,06:20:02,06:20:02,744,12,"",0,0,3768.04,0
3916080,06:21:30,06:21:30,745,13,"",0,0,4356.71,0
3916080,06:22:22,06:22:22,746,14,"",0,0,4721.57,0
3916080,06:23:05,06:23:05,747,15,"",0,0,4960.56,0
3916080,06:23:53,06:23:53,748,16,"",0,0,5313.84,0
3916080,06:25:00,06:25:00,1058,17,"",0,0,5662.43,1
3916080,06:25:28,06:25:28,749,18,"",0,0,5988.71,0
3916080,06:26:13,06:26:13,750,19,"",0,0,6478.94,0
3916080,06:26:49,06:26:49,751,20,"",0,0,6879.17,0
3916080,06:27:23,06:27:23,752,21,"",0,0,7238.77,0
3916080,06:27:53,06:27:53,753,22,"",0,0,7577.70,0
3916080,06:28:32,06:28:32,754,23,"",0,0,7980.20,0
3916080,06:28:52,06:28:52,531,24,"",0,0,8171.38,0
3916080,06:29:20,06:29:20,533,25,"",0,0,8477.20,0
3916080,06:30:00,06:30:00,760,26,"",0,0,8881.56,1
3916080,06:31:39,06:31:39,755,27,"",0,0,9414.51,0
3916080,06:34:42,06:34:42,756,28,"",0,0,10400.21,0
3916080,06:35:32,06:35:32,757,29,"",0,0,10681.00,0
3916080,06:37:31,06:37:31,1184,30,"",0,0,11394.01,0
3916080,06:38:53,06:38:53,1185,31,"",0,0,11832.99,0
3916080,06:40:08,06:40:08,1186,32,"",0,0,12283.33,0
3916080,06:41:28,06:41:28,1187,33,"",0,0,12698.76,0
3916080,06:45:00,06:45:00,458,34,"",0,0,13530.47,1
3917050,10:30:00,10:30:00,127,1,"",0,0,0.00,1
3917050,10:30:39,10:30:39,833,2,"",0,0,246.32,0
3917050,10:32:00,10:32:00,1290,3,"",0,0,690.45,0
3917050,10:33:09,10:33:09,779,4,"",0,0,1060.02,0
3917050,10:33:55,10:33:55,780,5,"",0,0,1347.15,0
3917050,10:34:48,10:34:48,795,6,"",0,0,1604.12,0
3917050,10:36:16,10:36:16,781,7,"",0,0,1990.61,0
3917050,10:37:34,10:37:34,782,8,"",0,0,2330.36,0
3917050,10:39:02,10:39:02,783,9,"",0,0,2731.49,0
3917050,10:39:53,10:39:53,784,10,"",0,0,2925.89,0
3917050,10:40:46,10:40:46,785,11,"",0,0,3231.68,0
3917050,10:41:34,10:41:34,1691,12,"",0,0,3463.34,0
3917050,10:42:39,10:42:39,786,13,"",0,0,3824.59,0
3917050,10:43:43,10:43:43,787,14,"",0,0,4135.76,0
3917050,10:44:36,10:44:36,796,15,"",0,0,4402.01,0
3917050,10:45:02,10:45:02,788,16,"",0,0,4525.66,0
3917050,10:45:34,10:45:34,789,17,"",0,0,4715.20,0
3917050,10:46:06,10:46:06,790,18,"",0,0,4867.79,0
3917050,10:47:09,10:47:09,1331,19,"",0,0,5204.52,0
3917050,10:48:00,10:48:00,791,20,"",0,0,5455.42,1
3918070,22:00:00,22:00:00,1072,1,"",0,0,0.00,1
3918070,22:01:33,22:01:33,393,2,"",0,0,378.29,0
3918070,22:03:09,22:03:09,396,3,"",0,0,845.87,0
3918070,22:05:08,22:05:08,398,4,"",0,0,1489.40,0
3918070,22:07:26,22:07:26,253,5,"",0,0,2091.48,0
3918070,22:08:28,22:08:28,249,6,"",0,0,2299.83,0
3918070,22:09:43,22:09:43,240,7,"",0,0,2658.00,0
3918070,22:11:58,22:11:58,211,8,"",0,0,3257.61,0
3918070,22:13:24,22:13:24,207,9,"",0,0,3678.52,0
3918070,22:16:00,22:16:00,1313,10,"",0,0,4444.63,0
3918070,22:17:00,22:17:00,197,11,"",0,0,4746.61,1
3918070,22:17:36,22:17:36,1314,12,"",0,0,4932.70,0
3918070,22:18:33,22:18:33,1315,13,"",0,0,5193.84,0
3918070,22:19:09,22:19:09,1316,14,"",0,0,5364.91,0
3918070,22:19:53,22:19:53,1317,15,"",0,0,5562.53,0
3918070,22:21:13,22:21:13,1318,16,"",0,0,5962.07,0
3918070,22:23:05,22:23:05,1319,17,"",0,0,6508.86,0
3918070,22:23:57,22:23:57,1320,18,"",0,0,6755.61,0
3918070,22:27:03,22:27:03,1321,19,"",0,0,7462.60,0
3918070,22:27:58,22:27:58,875,20,"",0,0,7714.04,0
3918070,22:30:00,22:30:00,458,21,"",0,0,8208.73,1
3919050,08:28:00,08:28:00,421,1,"",0,0,0.00,1
3919050,08:28:52,08:28:52,423,2,"",0,0,227.75,0
3919050,08:29:56,08:29:56,424,3,"",0,0,481.58,0
3919050,08:30:37,08:30:37,425,4,"",0,0,672.08,0
3919050,08:32:04,08:32:04,426,5,"",0,0,1008.42,0
3919050,08:33:05,08:33:05,1337,6,"",0,0,1239.38,0
3919050,08:33:48,08:33:48,1095,7,"",0,0,1467.93,0
3919050,08:34:44,08:34:44,427,8,"",0,0,1747.87,0
3919050,08:35:33,08:35:33,1097,9,"",0,0,1946.62,0
3919050,08:38:01,08:38:01,428,10,"",0,0,2132.69,0
3919050,08:39:00,08:39:00,429,11,"",0,0,2361.75,1
3919050,08:39:48,08:39:48,824,12,"",0,0,2776.78,0
3919050,08:40:45,08:40:45,862,13,"",0,0,3303.92,0
3919050,08:41:36,08:41:36,825,14,"",0,0,3736.11,0
3919050,08:42:34,08:42:34,827,15,"",0,0,4198.32,0
3919050,08:43:05,08:43:05,684,16,"",0,0,4499.60,0
3919050,08:43:22,08:43:22,685,17,"",0,0,4637.03,0
3919050,08:43:56,08:43:56,686,18,"",0,0,4923.39,0
3919050,08:44:35,08:44:35,433,19,"",0,0,5254.11,0
3919050,08:45:12,08:45:12,434,20,"",0,0,5597.25,0
3919050,08:45:41,08:45:41,1339,21,"",0,0,5858.65,0
3919050,08:46:05,08:46:05,830,22,"",0,0,6051.01,0
3919050,08:46:47,08:46:47,831,23,"",0,0,6422.34,0
3919050,08:47:12,08:47:12,436,24,"",0,0,6664.36,0
3919050,08:47:31,08:47:31,1340,25,"",0,0,6831.96,0
3919050,08:48:03,08:48:03,832,26,"",0,0,7158.12,0
3919050,08:48:39,08:48:39,27,27,"",0,0,7490.41,0
3919050,08:48:56,08:48:56,843,28,"",0,0,7662.86,0
3919050,08:50:00,08:50:00,127,29,"",0,0,8472.53,1
3920020,17:49:00,17:49:00,1382,1,"",0,0,0.00,1
3920020,17:52:25,17:52:25,501,2,"",0,0,1112.57,0
3920020,17:54:00,17:54:00,1330,3,"",0,0,1617.02,0
3920020,17:54:55,17:54:55,499,4,"",0,0,1949.42,0
3920020,17:55:28,17:55:28,500,5,"",0,0,2128.16,0
3920020,17:56:28,17:56:28,502,6,"",0,0,2393.52,0
3920020,17:57:33,17:57:33,503,7,"",0,0,2805.99,0
3920020,17:58:36,17:58:36,504,8,"",0,0,3208.25,0
3920020,18:00:14,18:00:14,878,9,"",0,0,3581.51,0
3920020,18:01:09,18:01:09,505,10,"",0,0,3818.61,0
3920020,18:03:54,18:03:54,506,11,"",0,0,4918.05,0
3920020,18:05:35,18:05:35,1355,12,"",0,0,5383.69,0
3920020,18:07:00,18:07:00,1289,13,"",0,0,5873.55,1
3920020,18:08:10,18:08:10,1109,14,"",0,0,6239.20,0
3920020,18:11:14,18:11:14,508,15,"",0,0,7283.90,0
3920020,18:12:20,18:12:20,509,16,"",0,0,7592.07,0
3920020,18:13:06,18:13:06,1690,17,"",0,0,7828.30,0
3920020,18:18:24,18:18:24,982,18,"",0,0,9382.84,0
3920020,18:19:03,18:19:03,449,19,"",0,0,9589.90,0
3920020,18:21:00,18:21:00,127,20,"",0,0,10239.80,1
3921010,17:37:00,17:37:00,127,1,"",0,0,0.00,1
3921010,17:38:04,17:38:04,995,2,"",0,0,463.00,0
3921010,17:38:48,17:38:48,1341,3,"",0,0,817.99,0
3921010,17:39:18,17:39:18,1066,4,"",0,0,1052.76,0
3921010,17:39:52,17:39:52,1067,5,"",0,0,1333.65,0
3921010,17:40:37,17:40:37,1068,6,"",0,0,1660.64,0
3921010,17:41:11,17:41:11,435,7,"",0,0,1919.89,0
3921010,17:41:58,17:41:58,408,8,"",0,0,2245.58,0
3921010,17:42:27,17:42:27,1079,9,"",0,0,2430.82,0
3921010,17:42:50,17:42:50,1247,10,"",0,0,2578.43,0
3921010,17:43:58,17:43:58,1248,11,"",0,0,3055.67,0
3921010,17:44:54,17:44:54,818,12,"",0,0,3504.13,0
3921010,17:46:01,17:46:01,819,13,"",0,0,3931.83,0
3921010,17:47:22,17:47:22,1748,14,"",0,0,4544.97,0
3921010,17:48:16,17:48:16,1749,15,"",0,0,4920.17,0
3921010,17:49:34,17:49:34,823,16,"",0,0,5399.86,0
3921010,17:50:15,17:50:15,1335,17,"",0,0,5708.23,0
3921010,17:50:44,17:50:44,1080,18,"",0,0,5930.12,0
3921010,17:51:27,17:51:27,430,19,"",0,0,6137.39,0
3921010,17:52:17,17:52:17,1750,20,"",0,0,6483.85,0
3921010,17:53:00,17:53:00,417,21,"",0,0,6788.44,1
3921010,17:54:13,17:54:13,1123,22,"",0,0,7084.30,0
3921010,17:55:22,17:55:22,418,23,"",0,0,7392.90,0
3921010,17:56:38,17:56:38,1148,24,"",0,0,7743.29,0
3921010,17:58:00,17:58:00,421,25,"",0,0,8170.56,1
3922020,08:43:00,08:43:00,798,1,"",0,0,0.00,1
3922020,08:44:25,08:44:25,799,2,"",0,0,740.06,0
3922020,08:44:53,08:44:53,761,3,"",0,0,1001.64,0
3922020,08:45:22,08:45:22,772,4,"",0,0,1291.54,0
3922020,08:46:06,08:46:06,773,5,"",0,0,1742.44,0
3922020,08:46:52,08:46:52,774,6,"",0,0,2151.36,0
3922020,08:47:12,08:47:12,775,7,"",0,0,2322.47,0
3922020,08:48:03,08:48:03,809,8,"",0,0,2879.32,0
3922020,08:48:59,08:48:59,808,9,"",0,0,3436.36,0
3922020,08:49:26,08:49:26,776,10,"",0,0,3745.12,0
3922020,08:50:18,08:50:18,777,11,"",0,0,4309.06,0
3922020,08:51:00,08:51:00,822,12,"",0,0,4663.88,1
3922020,08:51:56,08:51:56,778,13,"",0,0,4969.90,0
3922020,08:52:43,08:52:43,534,14,"",0,0,5284.20,0
3922020,08:53:31,08:53:31,535,15,"",0,0,5606.94,0
3922020,08:54:19,08:54:19,536,16,"",0,0,5914.13,0
3922020,08:55:13,08:55:13,537,17,"",0,0,6245.53,0
3922020,08:55:46,08:55:46,532,18,"",0,0,6416.48,0
3922020,08:56:17,08:56:17,538,19,"",0,0,6584.39,0
3922020,08:57:03,08:57:03,539,20,"",0,0,6836.76,0
3922020,08:58:22,08:58:22,540,21,"",0,0,7328.73,0
3922020,08:59:01,08:59:01,851,22,"",0,0,7540.93,0
3922020,09:00:00,09:00:00,526,23,"",0,0,7906.15,1
3922020,09:01:23,09:01:23,852,24,"",0,0,8559.72,0
3922020,09:01:51,09:01:51,853,25,"",0,0,8813.52,0
3922020,09:02:41,09:02:41,541,26,"",0,0,9355.35,0
3922020,09:03:37,09:03:37,542,27,"",0,0,9877.55,0
3922020,09:04:12,09:04:12,543,28,"",0,0,10115.86,0
3922020,09:05:19,09:05:19,681,29,"",0,0,10686.01,0
3922020,09:06:00,09:06:00,854,30,"",0,0,11184.99,1
3922020,09:06:44,09:06:44,855,31,"",0,0,11360.80,0
3922020,09:08:06,09:08:06,544,32,"",0,0,11760.99,0
3922020,09:09:12,09:09:12,545,33,"",0,0,12113.43,0
3922020,09:10:19,09:10:19,546,34,"",0,0,12484.51,0
3922020,09:11:28,09:11:28,1136,35,"",0,0,12956.79,0
3922020,09:12:10,09:12:10,547,36,"",0,0,13121.86,0
3922020,09:12:57,09:12:57,548,37,"",0,0,13359.73,0
3922020,09:14:19,09:14:19,549,38,"",0,0,13640.57,0
3922020,09:15:45,09:15:45,550,39,"",0,0,14074.94,0
3922020,09:16:27,09:16:27,551,40,"",0,0,14301.72,0
3922020,09:18:46,09:18:46,1182,41,"",0,0,15038.46,0
3922020,09:20:47,09:20:47,35,42,"",0,0,15554.15,0
3922020,09:22:08,09:22:08,189,43,"",0,0,15977.14,0
3922020,09:24:00,09:24:00,127,44,"",0,0,16649.50,1
3923080,13:40:00,13:40:00,1466,1,"",0,0,0.00,1
3923080,13:41:47,13:41:47,1680,2,"",0,0,697.56,0
3923080,13:42:15,13:42:15,1681,3,"",0,0,869.01,0
3923080,13:43:48,13:43:48,1682,4,"",0,0,1596.37,0
3923080,13:46:20,13:46:20,1683,5,"",0,0,2720.01,0
3923080,13:47:05,13:47:05,1684,6,"",0,0,3018.03,0
3923080,13:50:33,13:50:33,1653,7,"",0,0,4440.15,0
3923080,13:52:02,13:52:02,1654,8,"",0,0,5168.43,0
3923080,13:53:22,13:53:22,1717,9,"",0,0,5760.17,0
3923080,13:55:13,13:55:13,1656,10,"",0,0,6660.76,0
3923080,13:56:33,13:56:33,1718,11,"",0,0,7174.85,0
3923080,13:58:01,13:58:01,1658,12,"",0,0,7669.95,0
3923080,13:58:34,13:58:34,1659,13,"",0,0,7865.52,0
3923080,14:00:00,14:00:00,1660,14,"",0,0,8394.27,1
3923080,14:00:30,14:00:30,1661,15,"",0,0,8705.42,0
3923080,14:01:19,14:01:19,1662,16,"",0,0,9315.86,0
3923080,14:01:51,14:01:51,3063,17,"",0,0,9672.47,0
3923080,14:02:14,14:02:14,1716,18,"",0,0,9976.72,0
3923080,14:02:52,14:02:52,1719,19,"",0,0,10318.94,0
3923080,14:04:00,14:04:00,1494,20,"",0,0,11001.61,0
3923080,14:04:57,14:04:57,1495,21,"",0,0,11520.44,0
3923080,14:05:48,14:05:48,1496,22,"",0,0,12072.34,0
3923080,14:06:50,14:06:50,1497,23,"",0,0,12596.30,0
3923080,14:08:00,14:08:00,1498,24,"",0,0,13371.18,0
3923080,14:08:23,14:08:23,1657,25,"",0,0,13663.32,0
3923080,14:09:00,14:09:00,1499,26,"",0,0,14065.11,1
3923080,14:10:11,14:10:11,1500,27,"",0,0,14356.55,0
3923080,14:12:18,14:12:18,1501,28,"",0,0,14934.26,0
3923080,14:13:03,14:13:03,1618,29,"",0,0,15149.88,0
3923080,14:15:11,14:15:11,1502,30,"",0,0,15596.69,0
3923080,14:16:28,14:16:28,1503,31,"",0,0,16018.28,0
3923080,14:18:12,14:18:12,1504,32,"",0,0,16509.95,0
3923080,14:19:38,14:19:38,1473,33,"",0,0,16953.82,0
3923080,14:20:49,14:20:49,1001,34,"",0,0,17162.55,0
3923080,14:22:06,14:22:06,842,35,"",0,0,17459.18,0
3923080,14:23:03,14:23:03,1002,36,"",0,0,17739.08,0
3923080,14:23:59,14:23:59,1003,37,"",0,0,17989.56,0
3923080,14:24:52,14:24:52,1004,38,"",0,0,18235.54,0
3923080,14:25:49,14:25:49,1132,39,"",0,0,18493.87,0
3923080,14:27:24,14:27:24,1343,40,"",0,0,18977.71,0
3923080,14:28:00,14:28:00,127,41,"",0,0,19107.32,1
3924010,13:45:00,13:45:00,127,1,"",0,0,0.00,1
3924010,13:46:03,13:46:03,128,2,"",0,0,339.19,0
3924010,13:46:52,13:46:52,129,3,"",0,0,564.15,0
3924010,13:47:56,13:47:56,132,4,"",0,0,914.78,0
3924010,13:49:53,13:49:53,613,5,"",0,0,1342.58,0
3924010,13:52:01,13:52:01,713,6,"",0,0,1868.46,0
3924010,13:52:54,13:52:54,615,7,"",0,0,2092.98,0
3924010,13:53:56,13:53:56,616,8,"",0,0,2424.98,0
3924010,13:54:52,13:54:52,1303,9,"",0,0,2711.94,0
3924010,13:57:00,13:57:00,618,10,"",0,0,3269.01,1
3924010,13:57:28,13:57:28,619,11,"",0,0,3444.14,0
3924010,13:58:27,13:58:27,984,12,"",0,0,3774.30,0
3924010,13:58:56,13:58:56,1734,13,"",0,0,3923.96,0
3924010,13:59:51,13:59:51,355,14,"",0,0,4247.41,0
3924010,14:00:50,14:00:50,356,15,"",0,0,4625.11,0
3924010,14:01:56,14:01:56,358,16,"",0,0,5004.07,0
3924010,14:04:01,14:04:01,359,17,"",0,0,5282.88,0
3924010,14:06:15,14:06:15,621,18,"",0,0,5610.38,0
3924010,14:08:38,14:08:38,623,19,"",0,0,6010.94,0
3924010,14:09:19,14:09:19,624,20,"",0,0,6215.52,0
3924010,14:10:25,14:10:25,625,21,"",0,0,6635.87,0
3924010,14:12:00,14:12:00,626,22,"",0,0,7068.02,1
3925070,08:15:00,08:15:00,127,1,"",0,0,0.00,1
3925070,08:15:39,08:15:39,833,2,"",0,0,246.32,0
3925070,08:17:00,08:17:00,1290,3,"",0,0,690.45,0
3925070,08:18:09,08:18:09,779,4,"",0,0,1060.02,0
3925070,08:18:55,08:18:55,780,5,"",0,0,1347.15,0
3925070,08:19:48,08:19:48,795,6,"",0,0,1604.12,0
3925070,08:21:16,08:21:16,781,7,"",0,0,1990.61,0
3925070,08:22:34,08:22:34,782,8,"",0,0,2330.36,0
3925070,08:24:02,08:24:02,783,9,"",0,0,2731.49,0
3925070,08:24:53,08:24:53,784,10,"",0,0,2925.89,0
3925070,08:25:46,08:25:46,785,11,"",0,0,3231.68,0
3925070,08:26:34,08:26:34,1691,12,"",0,0,3463.34,0
3925070,08:27:39,08:27:39,786,13,"",0,0,3824.59,0
3925070,08:28:43,08:28:43,787,14,"",0,0,4135.76,0
3925070,08:29:36,08:29:36,796,15,"",0,0,4402.01,0
3925070,08:30:02,08:30:02,788,16,"",0,0,4525.66,0
3925070,08:30:34,08:30:34,789,17,"",0,0,4715.20,0
3925070,08:31:06,08:31:06,790,18,"",0,0,4867.79,0
3925070,08:32:09,08:32:09,1331,19,"",0,0,5204.52,0
3925070,08:33:00,08:33:00,791,20,"",0,0,5455.42,1
3926050,10:08:00,10:08:00,467,1,"",0,0,0.00,1
3926050,10:10:41,10:10:41,441,2,"",0,0,1881.61,0
3926050,10:11:17,10:11:17,3067,3,"",0,0,2118.91,0
3926050,10:14:53,10:14:53,1723,4,"",0,0,4719.50,0
3926050,10:15:26,10:15:26,1724,5,"",0,0,5101.09,0
3926050,10:15:53,10:15:53,1725,6,"",0,0,5409.98,0
3926050,10:16:22,10:16:22,1726,7,"",0,0,5710.60,0
3926050,10:22:12,10:22:12,120,8,"",0,0,10332.43,0
3926050,10:24:00,10:24:00,1368,9,"",0,0,11401.96,1
3926050,10:28:46,10:28:46,838,10,"",0,0,13132.21,0
3926050,10:30:00,10:30:00,1372,11,"",0,0,13633.35,1
3927010,13:30:00,13:30:00,698,1,"",0,0,0.00,1
3927010,13:34:08,13:34:08,699,2,"",0,0,1342.69,0
3927010,13:35:36,13:35:36,700,3,"",0,0,1829.07,0
3927010,13:36:59,13:36:59,701,4,"",0,0,2198.70,0
3927010,13:38:05,13:38:05,702,5,"",0,0,2558.40,0
3927010,13:39:58,13:39:58,703,6,"",0,0,3077.30,0
3927010,13:42:00,13:42:00,704,7,"",0,0,3693.27,1
3927010,13:43:55,13:43:55,705,8,"",0,0,4462.58,0
3927010,13:44:48,13:44:48,706,9,"",0,0,4751.91,0
3927010,13:46:14,13:46:14,707,10,"",0,0,5277.31,0
3927010,13:47:30,13:47:30,1070,11,"",0,0,5754.55,0
3927010,13:48:38,13:48:38,708,12,"",0,0,6199.62,0
3927010,13:49:29,13:49:29,709,13,"",0,0,6491.13,0
3927010,13:51:34,13:51:34,710,14,"",0,0,7158.78,0
3927010,13:52:24,13:52:24,711,15,"",0,0,7377.47,0
3927010,13:53:32,13:53:32,437,16,"",0,0,7767.98,0
3927010,13:55:00,13:55:00,458,17,"",0,0,8148.34,1
3928020,14:50:01,14:50:01,583,1,"",0,0,0.00,1
3928020,14:50:28,14:50:28,1244,2,"",0,0,200.46,0
3928020,14:51:22,14:51:22,1676,3,"",0,0,538.91,0
3928020,14:53:07,14:53:07,917,4,"",0,0,1217.74,0
3928020,14:54:16,14:54:16,1245,5,"",0,0,1546.39,0
3928020,14:55:51,14:55:51,918,6,"",0,0,2004.79,0
3928020,14:56:47,14:56:47,1239,7,"",0,0,2347.73,0
3928020,14:57:18,14:57:18,919,8,"",0,0,2540.64,0
3928020,14:57:55,14:57:55,1253,9,"",0,0,2726.19,0
3928020,14:59:15,14:59:15,1254,10,"",0,0,3099.45,0
3928020,14:59:55,14:59:55,920,11,"",0,0,3292.32,0
3928020,15:00:42,15:00:42,942,12,"",0,0,3590.10,0
3928020,15:01:09,15:01:09,921,13,"",0,0,3749.95,0
3928020,15:02:03,15:02:03,922,14,"",0,0,4101.43,0
3928020,15:03:00,15:03:00,923,15,"",0,0,4441.83,1
3928020,15:03:46,15:03:46,1071,16,"",0,0,4754.29,0
3928020,15:04:15,15:04:15,924,17,"",0,0,4879.98,0
3928020,15:04:52,15:04:52,925,18,"",0,0,5103.45,0
3928020,15:06:10,15:06:10,1076,19,"",0,0,5444.11,0
3928020,15:08:32,15:08:32,1063,20,"",0,0,6352.07,0
3928020,15:09:05,15:09:05,926,21,"",0,0,6554.67,0
3928020,15:10:30,15:10:30,927,22,"",0,0,6995.13,0
3928020,15:11:14,15:11:14,1075,23,"",0,0,7344.88,0
3928020,15:12:02,15:12:02,928,24,"",0,0,7670.91,0
3928020,15:12:32,15:12:32,929,25,"",0,0,7896.97,0
3928020,15:13:00,15:13:00,1072,26,"",0,0,8100.40,1
3929050,17:10:00,17:10:00,1390,1,"",0,0,0.00,1
3929050,17:11:05,17:11:05,1391,2,"",0,0,527.50,0
3929050,17:11:44,17:11:44,1393,3,"",0,0,749.42,0
3929050,17:12:48,17:12:48,826,4,"",0,0,1275.89,0
3929050,17:13:24,17:13:24,1398,5,"",0,0,1541.53,0
3929050,17:14:05,17:14:05,1242,6,"",0,0,1828.97,0
3929050,17:15:09,17:15:09,598,7,"",0,0,2253.56,0
3929050,17:15:39,17:15:39,599,8,"",0,0,2480.09,0
3929050,17:16:17,17:16:17,600,9,"",0,0,2758.02,0
3929050,17:18:20,17:18:20,601,10,"",0,0,3577.36,0
3929050,17:19:19,17:19:19,602,11,"",0,0,3935.98,0
3929050,17:20:00,17:20:00,596,12,"",0,0,4228.97,1
3929050,17:21:00,17:21:00,1675,13,"",0,0,4455.80,0
3929050,17:22:27,17:22:27,605,14,"",0,0,4879.82,0
3929050,17:24:46,17:24:46,606,15,"",0,0,5421.71,0
3929050,17:26:16,17:26:16,1403,16,"",0,0,5786.29,0
3929050,17:27:16,17:27:16,607,17,"",0,0,6003.99,0
3929050,17:28:35,17:28:35,608,18,"",0,0,6325.97,0
3929050,17:32:00,17:32:00,609,19,"",0,0,6945.36,1
3929050,17:33:18,17:33:18,1250,20,"",0,0,7346.51,0
3929050,17:35:00,17:35:00,3064,21,"",0,0,7770.40,0
3929050,17:36:32,17:36:32,610,22,"",0,0,8198.17,0
3929050,17:38:58,17:38:58,611,23,"",0,0,8853.18,0
3929050,17:40:51,17:40:51,603,24,"",0,0,9364.85,0
3929050,17:42:02,17:42:02,612,25,"",0,0,9597.10,0
3929050,17:43:55,17:43:55,511,26,"",0,0,10084.15,0
3929050,17:45:48,17:45:48,450,27,"",0,0,10587.37,0
3929050,17:48:17,17:48:17,1132,28,"",0,0,11290.28,0
3929050,17:50:00,17:50:00,127,29,"",0,0,11933.48,1
3930050,12:52:00,12:52:00,127,1,"",0,0,0.00,1
3930050,12:53:04,12:53:04,995,2,"",0,0,463.00,0
3930050,12:53:48,12:53:48,1341,3,"",0,0,817.99,0
3930050,12:54:18,12:54:18,1066,4,"",0,0,1052.76,0
3930050,12:54:52,12:54:52,1067,5,"",0,0,1333.65,0
3930050,12:55:37,12:55:37,1068,6,"",0,0,1660.64,0
3930050,12:56:11,12:56:11,435,7,"",0,0,1919.89,0
3930050,12:56:58,12:56:58,408,8,"",0,0,2245.58,0
3930050,12:57:27,12:57:27,1079,9,"",0,0,2430.82,0
3930050,12:57:50,12:57:50,1247,10,"",0,0,2578.43,0
3930050,12:58:58,12:58:58,1248,11,"",0,0,3055.67,0
3930050,12:59:54,12:59:54,818,12,"",0,0,3504.13,0
3930050,13:01:01,13:01:01,819,13,"",0,0,3931.83,0
3930050,13:02:22,13:02:22,1748,14,"",0,0,4544.97,0
3930050,13:03:16,13:03:16,1749,15,"",0,0,4920.17,0
3930050,13:04:34,13:04:34,823,16,"",0,0,5399.86,0
3930050,13:05:15,13:05:15,1335,17,"",0,0,5708.23,0
3930050,13:05:44,13:05:44,1080,18,"",0,0,5930.12,0
3930050,13:06:27,13:06:27,430,19,"",0,0,6137.39,0
3930050,13:07:17,13:07:17,1750,20,"",0,0,6483.85,0
3930050,13:08:00,13:08:00,417,21,"",0,0,6788.44,1
3930050,13:09:13,13:09:13,1123,22,"",0,0,7084.30,0
3930050,13:10:22,13:10:22,418,23,"",0,0,7392.90,0
3930050,13:11:38,13:11:38,1148,24,"",0,0,7743.29,0
3930050,13:13:00,13:13:00,421,25,"",0,0,8170.56,1
3931050,18:00:00,18:00:00,525,1,"",0,0,0.00,1
3931050,18:01:33,18:01:33,1294,2,"",0,0,429.91,0
3931050,18:02:12,18:02:12,1295,3,"",0,0,714.37,0
3931050,18:04:57,18:04:57,1296,4,"",0,0,1818.49,0
3931050,18:06:42,18:06:42,1297,5,"",0,0,2469.70,0
3931050,18:08:26,18:08:26,1298,6,"",0,0,2853.05,0
3931050,18:10:00,18:10:00,947,7,"",0,0,3274.00,1
3931050,18:12:11,18:12:11,948,8,"",0,0,3868.89,0
3931050,18:14:00,18:14:00,949,9,"",0,0,4504.48,1
3931050,18:15:55,18:15:55,951,10,"",0,0,4897.37,0
3931050,18:17:29,18:17:29,952,11,"",0,0,5269.02,0
3931050,18:19:28,18:19:28,953,12,"",0,0,5701.16,0
3931050,18:21:20,18:21:20,1138,13,"",0,0,6161.50,0
3931050,18:22:47,18:22:47,954,14,"",0,0,6514.13,0
3931050,18:23:59,18:23:59,735,15,"",0,0,6777.52,0
3931050,18:25:36,18:25:36,152,16,"",0,0,7181.31,0
3931050,18:27:00,18:27:00,153,17,"",0,0,7518.50,1
3932080,15:52:00,15:52:00,1387,1,"",0,0,0.00,1
3932080,15:53:01,15:53:01,1388,2,"",0,0,446.44,0
3932080,15:53:46,15:53:46,1389,3,"",0,0,685.92,0
3932080,15:54:18,15:54:18,593,4,"",0,0,852.79,0
3932080,15:55:29,15:55:29,1377,5,"",0,0,1250.14,0
3932080,15:57:13,15:57:13,1378,6,"",0,0,1903.72,0
3932080,15:57:39,15:57:39,1379,7,"",0,0,2056.39,0
3932080,15:58:34,15:58:34,1380,8,"",0,0,2303.23,0
3932080,15:59:37,15:59:37,1082,9,"",0,0,2681.35,0
3932080,16:01:22,16:01:22,1345,10,"",0,0,3195.24,0
3932080,16:01:42,16:01:42,1084,11,"",0,0,3315.10,0
3932080,16:02:35,16:02:35,1287,12,"",0,0,3585.99,0
3932080,16:03:24,16:03:24,1362,13,"",0,0,3882.42,0
3932080,16:04:49,16:04:49,1363,14,"",0,0,4424.60,0
3932080,16:05:46,16:05:46,1088,15,"",0,0,4732.00,0
3932080,16:06:16,16:06:16,1089,16,"",0,0,4882.19,0
3932080,16:07:00,16:07:00,1288,17,"",0,0,5193.66,1
3932080,16:09:17,16:09:17,1090,18,"",0,0,6175.74,0
3932080,16:09:57,16:09:57,1392,19,"",0,0,6470.68,0
3932080,16:10:39,16:10:39,1107,20,"",0,0,6794.46,0
3932080,16:11:08,16:11:08,1092,21,"",0,0,7011.55,0
3932080,16:11:59,16:11:59,1094,22,"",0,0,7393.07,0
3932080,16:12:46,16:12:46,1329,23,"",0,0,7655.92,0
3932080,16:14:11,16:14:11,1095,24,"",0,0,8084.60,0
3932080,16:14:44,16:14:44,427,25,"",0,0,8364.54,0
3932080,16:15:13,16:15:13,1097,26,"",0,0,8563.29,0
3932080,16:17:10,16:17:10,1338,27,"",0,0,9120.29,0
3932080,16:17:40,16:17:40,1098,28,"",0,0,9335.29,0
3932080,16:18:09,16:18:09,1080,29,"",0,0,9547.16,0
3932080,16:18:53,16:18:53,430,30,"",0,0,9754.41,0
3932080,16:19:34,16:19:34,411,31,"",0,0,9993.08,0
3932080,16:20:14,16:20:14,412,32,"",0,0,10231.77,0
3932080,16:20:42,16:20:42,1336,33,"",0,0,10437.57,0
3932080,16:21:06,16:21:06,413,34,"",0,0,10603.16,0
3932080,16:21:43,16:21:43,414,35,"",0,0,10807.26,0
3932080,16:22:25,16:22:25,415,36,"",0,0,11108.69,0
3932080,16:22:46,16:22:46,416,37,"",0,0,11230.02,0
3932080,16:23:55,16:23:55,402,38,"",0,0,11747.66,0
3932080,16:25:00,16:25:00,1099,39,"",0,0,12236.16,1
3933080,11:30:00,11:30:00,698,1,"",0,0,0.00,1
3933080,11:34:08,11:34:08,699,2,"",0,0,1342.69,0
3933080,11:35:36,11:35:36,700,3,"",0,0,1829.07,0
3933080,11:36:59,11:36:59,701,4,"",0,0,2198.70,0
3933080,11:38:05,11:38:05,702,5,"",0,0,2558.40,0
3933080,11:39:58,11:39:58,703,6,"",0,0,3077.30,0
3933080,11:42:00,11:42:00,704,7,"",0,0,3693.27,1
3933080,11:43:55,11:43:55,705,8,"",0,0,4462.58,0
3933080,11:44:48,11:44:48,706,9,"",0,0,4751.91,0
3933080,11:46:14,11:46:14,707,10,"",0,0,5277.31,0
3933080,11:47:30,11:47:30,1070,11,"",0,0,5754.55,0
3933080,11:48:38,11:48:38,708,12,"",0,0,6199.62,0
3933080,11:49:29,11:49:29,709,13,"",0,0,6491.13,0
3933080,11:51:34,11:51:34,710,14,"",0,0,7158.78,0
3933080,11:52:24,11:52:24,711,15,"",0,0,7377.47,0
3933080,11:53:32,11:53:32,437,16,"",0,0,7767.98,0
3933080,11:55:00,11:55:00,458,17,"",0,0,8148.34,1
3934020,09:35:00,09:35:00,156,1,"",0,0,0.00,1
3934020,09:37:50,09:37:50,159,2,"",0,0,1344.70,0
3934020,09:38:37,09:38:37,160,3,"",0,0,1885.96,0
3934020,09:40:00,09:40:00,161,4,"",0,0,2705.24,1
3934020,09:41:08,09:41:08,162,5,"",0,0,3189.65,0
3934020,09:42:34,09:42:34,164,6,"",0,0,3785.90,0
3934020,09:44:12,09:44:12,165,7,"",0,0,4466.26,0
3934020,09:45:12,09:45:12,166,8,"",0,0,4912.44,0
3934020,09:45:49,09:45:49,167,9,"",0,0,5138.22,0
3934020,09:47:07,09:47:07,168,10,"",0,0,5685.64,0
3934020,09:47:57,09:47:57,169,11,"",0,0,5967.81,0
3934020,09:48:47,09:48:47,1155,12,"",0,0,6279.31,0
3934020,09:49:41,09:49:41,170,13,"",0,0,6645.94,0
3934020,09:51:00,09:51:00,171,14,"",0,0,7146.28,1
3934020,09:54:42,09:54:42,173,15,"",0,0,8826.40,0
3934020,09:55:48,09:55:48,174,16,"",0,0,9380.75,0
3934020,09:56:16,09:56:16,1156,17,"",0,0,9575.55,0
3934020,09:56:51,09:56:51,175,18,"",0,0,9853.50,0
3934020,09:58:35,09:58:35,177,19,"",0,0,10570.99,0
3934020,09:59:42,09:59:42,179,20,"",0,0,11050.03,0
3934020,10:00:10,10:00:10,180,21,"",0,0,11218.52,0
3934020,10:00:40,10:00:40,1077,22,"",0,0,11489.24,0
3934020,10:01:08,10:01:08,1154,23,"",0,0,11708.48,0
3934020,10:02:29,10:02:29,1175,24,"",0,0,12128.50,0
3934020,10:03:24,10:03:24,1383,25,"",0,0,12562.77,0
3934020,10:04:00,10:04:00,1384,26,"",0,0,12826.64,0
3934020,10:04:52,10:04:52,1385,27,"",0,0,13226.55,0
3934020,10:06:00,10:06:00,127,28,"",0,0,13748.98,1
3935050,07:30:00,07:30:00,1009,1,"",0,0,0.00,1
3935050,07:31:46,07:31:46,1016,2,"",0,0,659.49,0
3935050,07:34:43,07:34:43,1733,3,"",0,0,1818.44,0
3935050,07:50:00,07:50:00,127,4,"",0,0,8139.66,1
3936020,14:52:00,14:52:00,127,1,"",0,0,0.00,1
3936020,14:52:43,14:52:43,833,2,"",0,0,246.78,0
3936020,14:54:06,14:54:06,1290,3,"",0,0,690.91,0
3936020,14:55:25,14:55:25,1291,4,"",0,0,1074.50,0
3936020,14:56:25,14:56:25,835,5,"",0,0,1400.92,0
3936020,14:57:37,14:57:37,1344,6,"",0,0,1765.76,0
3936020,14:58:08,14:58:08,976,7,"",0,0,1915.03,0
3936020,14:58:46,14:58:46,684,8,"",0,0,2116.52,0
3936020,14:59:15,14:59:15,685,9,"",0,0,2253.95,0
3936020,15:00:14,15:00:14,686,10,"",0,0,2540.31,0
3936020,15:01:00,15:01:00,687,11,"",0,0,2759.25,0
3936020,15:02:00,15:02:00,1195,12,"",0,0,3086.08,1
3936020,15:02:57,15:02:57,405,13,"",0,0,3420.99,0
3936020,15:03:50,15:03:50,406,14,"",0,0,3818.51,0
3936020,15:05:13,15:05:13,1035,15,"",0,0,4340.51,0
3936020,15:06:12,15:06:12,1038,16,"",0,0,4651.32,0
3936020,15:06:56,15:06:56,1040,17,"",0,0,4935.49,0
3936020,15:07:31,15:07:31,1215,18,"",0,0,5141.49,0
3936020,15:07:59,15:07:59,1196,19,"",0,0,5315.68,0
3936020,15:08:32,15:08:32,1197,20,"",0,0,5556.12,0
3936020,15:09:12,15:09:12,1198,21,"",0,0,5783.27,0
3936020,15:10:41,15:10:41,1216,22,"",0,0,6284.68,0
3936020,15:11:52,15:11:52,1217,23,"",0,0,6706.90,0
3936020,15:13:11,15:13:11,1374,24,"",0,0,7165.17,0
3936020,15:14:00,15:14:00,2915,25,"",0,0,7497.11,0
3936020,15:14:43,15:14:43,1800,26,"",0,0,7768.69,0
3936020,15:15:50,15:15:50,2954,27,"",0,0,8096.50,0
3936020,15:16:34,15:16:34,989,28,"",0,0,8379.92,0
3936020,15:18:28,15:18:28,2985,29,"",0,0,9040.11,0
3936020,15:20:25,15:20:25,440,30,"",0,0,9702.36,0
3936020,15:20:58,15:20:58,75,31,"",0,0,9942.51,0
3936020,15:22:00,15:22:00,2955,32,"",0,0,10356.44,1
3937070,14:00:00,14:00:00,127,1,"",0,0,0.00,1
3937070,14:00:43,14:00:43,833,2,"",0,0,246.78,0
3937070,14:02:06,14:02:06,1290,3,"",0,0,690.91,0
3937070,14:03:25,14:03:25,1291,4,"",0,0,1074.50,0
3937070,14:04:25,14:04:25,835,5,"",0,0,1400.92,0
3937070,14:05:37,14:05:37,1344,6,"",0,0,1765.76,0
3937070,14:06:08,14:06:08,976,7,"",0,0,1915.03,0
3937070,14:06:46,14:06:46,684,8,"",0,0,2116.52,0
3937070,14:07:15,14:07:15,685,9,"",0,0,2253.95,0
3937070,14:08:14,14:08:14,686,10,"",0,0,2540.31,0
3937070,14:09:00,14:09:00,687,11,"",0,0,2759.25,0
3937070,14:10:00,14:10:00,1195,12,"",0,0,3086.08,1
3937070,14:10:57,14:10:57,405,13,"",0,0,3420.99,0
3937070,14:11:50,14:11:50,406,14,"",0,0,3818.51,0
3937070,14:13:13,14:13:13,1035,15,"",0,0,4340.51,0
3937070,14:14:12,14:14:12,1038,16,"",0,0,4651.32,0
3937070,14:14:56,14:14:56,1040,17,"",0,0,4935.49,0
3937070,14:15:31,14:15:31,1215,18,"",0,0,5141.49,0
3937070,14:15:59,14:15:59,1196,19,"",0,0,5315.68,0
3937070,14:16:32,14:16:32,1197,20,"",0,0,5556.12,0
3937070,14:17:12,14:17:12,1198,21,"",0,0,5783.27,0
3937070,14:18:41,14:18:41,1216,22,"",0,0,6284.68,0
3937070,14:19:52,14:19:52,1217,23,"",0,0,6706.90,0
3937070,14:21:11,14:21:11,1374,24,"",0,0,7165.17,0
3937070,14:22:00,14:22:00,2915,25,"",0,0,7497.11,0
3937070,14:22:43,14:22:43,1800,26,"",0,0,7768.69,0
3937070,14:23:50,14:23:50,2954,27,"",0,0,8096.50,0
3937070,14:24:34,14:24:34,989,28,"",0,0,8379.92,0
3937070,14:26:28,14:26:28,2985,29,"",0,0,9040.11,0
3937070,14:28:25,14:28:25,440,30,"",0,0,9702.36,0
3937070,14:28:58,14:28:58,75,31,"",0,0,9942.51,0
3937070,14:30:00,14:30:00,2955,32,"",0,0,10356.44,1
3938010,15:00:00,15:00:00,2955,1,"",0,0,0.00,1
3938010,15:00:40,15:00:40,2953,2,"",0,0,241.19,0
3938010,15:01:54,15:01:54,662,3,"",0,0,613.17,0
3938010,15:02:33,15:02:33,663,4,"",0,0,782.80,0
3938010,15:03:40,15:03:40,664,5,"",0,0,1096.91,0
3938010,15:04:19,15:04:19,444,6,"",0,0,1331.17,0
3938010,15:04:54,15:04:54,1133,7,"",0,0,1532.45,0
3938010,15:06:12,15:06:12,983,8,"",0,0,2017.54,0
3938010,15:06:55,15:06:55,1052,9,"",0,0,2157.95,0
3938010,15:08:02,15:08:02,1053,10,"",0,0,2522.34,0
3938010,15:08:47,15:08:47,1054,11,"",0,0,2813.49,0
3938010,15:09:18,15:09:18,1055,12,"",0,0,3000.36,0
3938010,15:10:03,15:10:03,1056,13,"",0,0,3252.65,0
3938010,15:10:44,15:10:44,1057,14,"",0,0,3504.96,0
3938010,15:11:43,15:11:43,1036,15,"",0,0,3804.32,0
3938010,15:13:21,15:13:21,1037,16,"",0,0,4350.03,0
3938010,15:14:04,15:14:04,873,17,"",0,0,4625.28,0
3938010,15:15:00,15:15:00,1246,18,"",0,0,4996.47,1
3938010,15:16:01,15:16:01,1247,19,"",0,0,5408.84,0
3938010,15:17:22,15:17:22,1248,20,"",0,0,5886.08,0
3938010,15:17:52,15:17:52,856,21,"",0,0,6067.85,0
3938010,15:18:23,15:18:23,857,22,"",0,0,6282.92,0
3938010,15:18:41,15:18:41,1249,23,"",0,0,6385.21,0
3938010,15:19:57,15:19:57,858,24,"",0,0,6852.26,0
3938010,15:20:32,15:20:32,1292,25,"",0,0,7069.19,0
3938010,15:22:43,15:22:43,27,26,"",0,0,7938.95,0
3938010,15:25:00,15:25:00,127,27,"",0,0,8924.83,1
3939080,08:15:00,08:15:00,127,1,"",0,0,0.00,1
3939080,08:16:07,08:16:07,128,2,"",0,0,339.19,0
3939080,08:17:20,08:17:20,1301,3,"",0,0,679.81,0
3939080,08:17:58,08:17:58,194,4,"",0,0,856.86,0
3939080,08:18:44,08:18:44,195,5,"",0,0,1052.02,0
3939080,08:20:57,08:20:57,346,6,"",0,0,1463.51,0
3939080,08:21:54,08:21:54,512,7,"",0,0,1659.12,0
3939080,08:23:58,08:23:58,514,8,"",0,0,2275.81,0
3939080,08:24:45,08:24:45,616,9,"",0,0,2529.79,0
3939080,08:25:44,08:25:44,1303,10,"",0,0,2816.81,0
3939080,08:28:00,08:28:00,618,11,"",0,0,3373.88,1
3939080,08:28:25,08:28:25,619,12,"",0,0,3549.01,0
3939080,08:29:31,08:29:31,800,13,"",0,0,3936.45,0
3939080,08:30:29,08:30:29,1304,14,"",0,0,4269.91,0
3939080,08:31:16,08:31:16,801,15,"",0,0,4616.59,0
3939080,08:32:06,08:32:06,802,16,"",0,0,4840.66,0
3939080,08:32:50,08:32:50,803,17,"",0,0,5144.73,0
3939080,08:33:45,08:33:45,990,18,"",0,0,5506.14,0
3939080,08:34:43,08:34:43,804,19,"",0,0,5864.54,0
3939080,08:36:50,08:36:50,807,20,"",0,0,6590.99,0
3939080,08:38:00,08:38:00,455,21,"",0,0,6890.54,1
3939080,08:39:54,08:39:54,1305,22,"",0,0,7457.55,0
3939080,08:41:48,08:41:48,456,23,"",0,0,8033.16,0
3939080,08:43:34,08:43:34,457,24,"",0,0,8611.18,0
3939080,08:48:52,08:48:52,906,25,"",0,0,10083.63,0
3939080,08:51:00,08:51:00,458,26,"",0,0,10645.57,1
3940010,08:10:00,08:10:00,458,1,"",0,0,0.00,1
3940010,08:11:36,08:11:36,906,2,"",0,0,512.27,0
3940010,08:13:21,08:13:21,1798,3,"",0,0,1221.79,0
3940010,08:14:38,08:14:38,866,4,"",0,0,1583.55,0
3940010,08:15:28,08:15:28,867,5,"",0,0,2017.37,0
3940010,08:16:06,08:16:06,1120,6,"",0,0,2288.92,0
3940010,08:17:07,08:17:07,1121,7,"",0,0,2805.33,0
3940010,08:17:41,08:17:41,1358,8,"",0,0,3125.59,0
3940010,08:18:07,08:18:07,905,9,"",0,0,3392.14,0
3940010,08:18:52,08:18:52,1360,10,"",0,0,3807.25,0
3940010,08:19:39,08:19:39,679,11,"",0,0,4212.08,0
3940010,08:20:17,08:20:17,1641,12,"",0,0,4521.52,0
3940010,08:20:54,08:20:54,1643,13,"",0,0,4803.09,0
3940010,08:22:00,08:22:00,680,14,"",0,0,5301.80,1
3940010,08:23:22,08:23:22,1151,15,"",0,0,5775.73,0
3940010,08:24:06,08:24:06,1122,16,"",0,0,6081.18,0
3940010,08:24:53,08:24:53,381,17,"",0,0,6451.08,0
3940010,08:25:44,08:25:44,682,18,"",0,0,6810.93,0
3940010,08:27:43,08:27:43,1361,19,"",0,0,7604.59,0
3940010,08:28:39,08:28:39,383,20,"",0,0,7972.84,0
3940010,08:29:14,08:29:14,1172,21,"",0,0,8219.74,0
3940010,08:30:10,08:30:10,384,22,"",0,0,8693.16,0
3940010,08:31:00,08:31:00,385,23,"",0,0,9021.54,1
3940010,08:31:28,08:31:28,386,24,"",0,0,9209.29,0
3940010,08:32:05,08:32:05,3065,25,"",0,0,9502.82,0
3940010,08:33:31,08:33:31,388,26,"",0,0,10302.23,0
3940010,08:34:15,08:34:15,389,27,"",0,0,10657.01,0
3940010,08:35:10,08:35:10,390,28,"",0,0,11109.20,0
3940010,08:37:17,08:37:17,1157,29,"",0,0,11556.82,0
3940010,08:38:30,08:38:30,392,30,"",0,0,11927.56,0
3940010,08:39:10,08:39:10,394,31,"",0,0,12255.09,0
3940010,08:40:00,08:40:00,395,32,"",0,0,12649.40,1
3940010,08:42:50,08:42:50,1679,33,"",0,0,12898.80,0
3940010,08:43:57,08:43:57,397,34,"",0,0,13136.75,0
3940010,08:44:52,08:44:52,399,35,"",0,0,13362.44,0
3940010,08:47:10,08:47:10,19,36,"",0,0,13773.65,0
3940010,08:48:29,08:48:29,1182,37,"",0,0,14106.52,0
3940010,08:50:58,08:50:58,35,38,"",0,0,14622.21,0
3940010,08:52:39,08:52:39,189,39,"",0,0,15045.20,0
3940010,08:55:00,08:55:00,127,40,"",0,0,15717.59,1
3941080,14:22:00,14:22:00,1072,1,"",0,0,0.00,1
3941080,14:22:48,14:22:48,930,2,"",0,0,400.08,0
3941080,14:23:11,14:23:11,931,3,"",0,0,650.93,0
3941080,14:24:01,14:24:01,1073,4,"",0,0,1089.01,0
3941080,14:24:31,14:24:31,932,5,"",0,0,1319.00,0
3941080,14:25:05,14:25:05,1740,6,"",0,0,1664.56,0
3941080,14:25:54,14:25:54,1741,7,"",0,0,2023.38,0
3941080,14:28:14,14:28:14,1742,8,"",0,0,2877.78,0
3941080,14:28:53,14:28:53,1743,9,"",0,0,3192.45,0
3941080,14:29:58,14:29:58,1744,10,"",0,0,3765.61,0
3941080,14:31:06,14:31:06,1736,11,"",0,0,4215.82,0
3941080,14:32:08,14:32:08,634,12,"",0,0,4765.45,0
3941080,14:32:50,14:32:50,635,13,"",0,0,5167.14,0
3941080,14:33:55,14:33:55,391,14,"",0,0,5454.65,0
3941080,14:34:51,14:34:51,1157,15,"",0,0,5577.31,0
3941080,14:36:00,14:36:00,392,16,"",0,0,5948.05,1
3941080,14:36:35,14:36:35,394,17,"",0,0,6275.62,0
3941080,14:37:19,14:37:19,395,18,"",0,0,6669.93,0
3941080,14:38:38,14:38:38,1679,19,"",0,0,6919.33,0
3941080,14:39:10,14:39:10,397,20,"",0,0,7157.28,0
3941080,14:39:35,14:39:35,399,21,"",0,0,7382.95,0
3941080,14:40:29,14:40:29,1745,22,"",0,0,7769.61,0
3941080,14:41:09,14:41:09,1746,23,"",0,0,8002.00,0
3941080,14:41:56,14:41:56,1152,24,"",0,0,8423.27,0
3941080,14:42:25,14:42:25,1218,25,"",0,0,8693.57,0
3941080,14:43:00,14:43:00,909,26,"",0,0,8981.40,1
3941080,14:45:06,14:45:06,3066,27,"",0,0,9277.11,0
3941080,14:50:00,14:50:00,127,28,"",0,0,10038.73,1
3942010,10:52:00,10:52:00,1269,1,"",0,0,0.00,1
3942010,10:53:50,10:53:50,594,2,"",0,0,764.50,0
3942010,10:54:57,10:54:57,1601,3,"",0,0,1075.91,0
3942010,10:56:02,10:56:02,614,4,"",0,0,1364.41,0
3942010,10:56:46,10:56:46,1619,5,"",0,0,1684.60,0
3942010,10:58:04,10:58:04,1620,6,"",0,0,2126.71,0
3942010,10:59:42,10:59:42,627,7,"",0,0,2742.43,0
3942010,11:00:15,11:00:15,2927,8,"",0,0,2952.13,0
3942010,11:00:56,11:00:56,2929,9,"",0,0,3200.61,0
3942010,11:02:11,11:02:11,814,10,"",0,0,3694.46,0
3942010,11:03:00,11:03:00,820,11,"",0,0,3996.20,1
3942010,11:03:54,11:03:54,812,12,"",0,0,4207.81,0
3942010,11:05:12,11:05:12,2937,13,"",0,0,4540.75,0
3942010,11:06:23,11:06:23,335,14,"",0,0,4934.76,0
3942010,11:07:30,11:07:30,336,15,"",0,0,5285.20,0
3942010,11:08:11,11:08:11,337,16,"",0,0,5539.82,0
3942010,11:09:24,11:09:24,1178,17,"",0,0,5908.21,0
3942010,11:10:10,11:10:10,1396,18,"",0,0,6145.91,0
3942010,11:10:58,11:10:58,1124,19,"",0,0,6433.01,0
3942010,11:11:40,11:11:40,182,20,"",0,0,6641.30,0
3942010,11:12:19,11:12:19,187,21,"",0,0,6933.80,0
3942010,11:13:18,11:13:18,2946,22,"",0,0,7312.44,0
3942010,11:14:45,11:14:45,184,23,"",0,0,7694.38,0
3942010,11:15:31,11:15:31,185,24,"",0,0,7911.38,0
3942010,11:16:37,11:16:37,188,25,"",0,0,8296.50,0
3942010,11:17:14,11:17:14,189,26,"",0,0,8481.37,0
3942010,11:19:00,11:19:00,127,27,"",0,0,9153.79,1
3943050,06:37:00,06:37:00,2955,1,"",0,0,0.00,1
3943050,06:37:35,06:37:35,2953,2,"",0,0,241.19,0
3943050,06:38:39,06:38:39,662,3,"",0,0,613.17,0
3943050,06:39:12,06:39:12,663,4,"",0,0,782.80,0
3943050,06:40:11,06:40:11,664,5,"",0,0,1096.91,0
3943050,06:40:45,06:40:45,444,6,"",0,0,1331.17,0
3943050,06:41:15,06:41:15,1133,7,"",0,0,1532.45,0
3943050,06:42:22,06:42:22,983,8,"",0,0,2017.54,0
3943050,06:42:59,06:42:59,1052,9,"",0,0,2157.95,0
3943050,06:43:58,06:43:58,1053,10,"",0,0,2522.34,0
3943050,06:44:37,06:44:37,1054,11,"",0,0,2813.49,0
3943050,06:45:03,06:45:03,1055,12,"",0,0,3000.36,0
3943050,06:45:42,06:45:42,1056,13,"",0,0,3252.65,0
3943050,06:46:18,06:46:18,1057,14,"",0,0,3504.96,0
3943050,06:47:09,06:47:09,1036,15,"",0,0,3804.32,0
3943050,06:48:34,06:48:34,1037,16,"",0,0,4350.03,0
3943050,06:49:12,06:49:12,873,17,"",0,0,4625.28,0
3943050,06:50:00,06:50:00,1246,18,"",0,0,4996.47,1
3943050,06:51:13,06:51:13,1247,19,"",0,0,5408.84,0
3943050,06:52:51,06:52:51,1248,20,"",0,0,5886.08,0
3943050,06:53:26,06:53:26,856,21,"",0,0,6067.85,0
3943050,06:54:04,06:54:04,857,22,"",0,0,6282.92,0
3943050,06:54:26,06:54:26,1249,23,"",0,0,6385.21,0
3943050,06:55:56,06:55:56,858,24,"",0,0,6852.26,0
3943050,06:56:39,06:56:39,1292,25,"",0,0,7069.19,0
3943050,06:59:16,06:59:16,27,26,"",0,0,7938.95,0
3943050,07:02:00,07:02:00,127,27,"",0,0,8924.83,1
3944020,07:30:00,07:30:00,1009,1,"",0,0,0.00,1
3944020,07:31:19,07:31:19,1016,2,"",0,0,659.44,0
3944020,07:33:04,07:33:04,351,3,"",0,0,1552.24,0
3944020,07:34:09,07:34:09,354,4,"",0,0,2060.78,0
3944020,07:34:55,07:34:55,375,5,"",0,0,2480.04,0
3944020,07:35:45,07:35:45,376,6,"",0,0,2772.89,0
3944020,07:36:54,07:36:54,377,7,"",0,0,3184.75,0
3944020,07:37:59,07:37:59,357,8,"",0,0,3727.21,0
3944020,07:38:27,07:38:27,378,9,"",0,0,3939.76,0
3944020,07:39:22,07:39:22,379,10,"",0,0,4335.57,0
3944020,07:40:11,07:40:11,380,11,"",0,0,4703.22,0
3944020,07:40:49,07:40:49,1056,12,"",0,0,5019.11,0
3944020,07:41:19,07:41:19,1057,13,"",0,0,5271.42,0
3944020,07:41:57,07:41:57,1191,14,"",0,0,5617.68,0
3944020,07:42:26,07:42:26,1192,15,"",0,0,5869.32,0
3944020,07:42:49,07:42:49,1193,16,"",0,0,6081.75,0
3944020,07:43:08,07:43:08,1194,17,"",0,0,6250.29,0
3944020,07:44:00,07:44:00,870,18,"",0,0,6554.77,1
3944020,07:45:45,07:45:45,871,19,"",0,0,6959.82,0
3944020,07:46:29,07:46:29,872,20,"",0,0,7222.79,0
3944020,07:47:11,07:47:11,1039,21,"",0,0,7459.28,0
3944020,07:48:35,07:48:35,1017,22,"",0,0,7883.92,0
3944020,07:49:15,07:49:15,1018,23,"",0,0,8097.24,0
3944020,07:50:01,07:50:01,1062,24,"",0,0,8323.54,0
3944020,07:50:36,07:50:36,1019,25,"",0,0,8498.56,0
3944020,07:51:16,07:51:16,1020,26,"",0,0,8712.84,0
3944020,07:52:03,07:52:03,1021,27,"",0,0,8955.15,0
3944020,07:53:22,07:53:22,445,28,"",0,0,9410.00,0
3944020,07:54:00,07:54:00,1022,29,"",0,0,9588.05,1
3944020,07:54:22,07:54:22,1286,30,"",0,0,9756.50,0
3944020,07:55:08,07:55:08,1023,31,"",0,0,10031.40,0
3944020,07:55:57,07:55:57,1024,32,"",0,0,10320.65,0
3944020,07:56:29,07:56:29,1028,33,"",0,0,10529.20,0
3944020,07:57:14,07:57:14,1342,34,"",0,0,10787.45,0
3944020,07:57:39,07:57:39,1343,35,"",0,0,10951.85,0
3944020,07:58:00,07:58:00,127,36,"",0,0,11112.21,1
3945050,11:13:00,11:13:00,421,1,"",0,0,0.00,1
3945050,11:13:52,11:13:52,423,2,"",0,0,227.75,0
3945050,11:14:56,11:14:56,424,3,"",0,0,481.58,0
3945050,11:15:37,11:15:37,425,4,"",0,0,672.08,0
3945050,11:17:04,11:17:04,426,5,"",0,0,1008.42,0
3945050,11:18:05,11:18:05,1337,6,"",0,0,1239.38,0
3945050,11:18:48,11:18:48,1095,7,"",0,0,1467.93,0
3945050,11:19:44,11:19:44,427,8,"",0,0,1747.87,0
3945050,11:20:33,11:20:33,1097,9,"",0,0,1946.62,0
3945050,11:23:01,11:23:01,428,10,"",0,0,2132.69,0
3945050,11:24:00,11:24:00,429,11,"",0,0,2361.75,1
3945050,11:24:48,11:24:48,824,12,"",0,0,2776.78,0
3945050,11:25:45,11:25:45,862,13,"",0,0,3303.92,0
3945050,11:26:36,11:26:36,825,14,"",0,0,3736.11,0
3945050,11:27:34,11:27:34,827,15,"",0,0,4198.32,0
3945050,11:28:05,11:28:05,684,16,"",0,0,4499.60,0
3945050,11:28:22,11:28:22,685,17,"",0,0,4637.03,0
3945050,11:28:56,11:28:56,686,18,"",0,0,4923.39,0
3945050,11:29:35,11:29:35,433,19,"",0,0,5254.11,0
3945050,11:30:12,11:30:12,434,20,"",0,0,5597.25,0
3945050,11:30:41,11:30:41,1339,21,"",0,0,5858.65,0
3945050,11:31:05,11:31:05,830,22,"",0,0,6051.01,0
3945050,11:31:47,11:31:47,831,23,"",0,0,6422.34,0
3945050,11:32:12,11:32:12,436,24,"",0,0,6664.36,0
3945050,11:32:31,11:32:31,1340,25,"",0,0,6831.96,0
3945050,11:33:03,11:33:03,832,26,"",0,0,7158.12,0
3945050,11:33:39,11:33:39,27,27,"",0,0,7490.41,0
3945050,11:33:56,11:33:56,843,28,"",0,0,7662.86,0
3945050,11:35:00,11:35:00,127,29,"",0,0,8472.53,1
3946080,10:25:00,10:25:00,1390,1,"",0,0,0.00,1
3946080,10:26:05,10:26:05,1391,2,"",0,0,527.50,0
3946080,10:26:44,10:26:44,1393,3,"",0,0,749.42,0
3946080,10:27:48,10:27:48,826,4,"",0,0,1275.89,0
3946080,10:28:24,10:28:24,1398,5,"",0,0,1541.53,0
3946080,10:29:05,10:29:05,1242,6,"",0,0,1828.97,0
3946080,10:30:09,10:30:09,598,7,"",0,0,2253.56,0
3946080,10:30:39,10:30:39,599,8,"",0,0,2480.09,0
3946080,10:31:17,10:31:17,600,9,"",0,0,2758.02,0
3946080,10:33:20,10:33:20,601,10,"",0,0,3577.36,0
3946080,10:34:19,10:34:19,602,11,"",0,0,3935.98,0
3946080,10:35:00,10:35:00,596,12,"",0,0,4228.97,1
3946080,10:36:00,10:36:00,1675,13,"",0,0,4455.80,0
3946080,10:37:27,10:37:27,605,14,"",0,0,4879.82,0
3946080,10:39:46,10:39:46,606,15,"",0,0,5421.71,0
3946080,10:41:16,10:41:16,1403,16,"",0,0,5786.29,0
3946080,10:42:16,10:42:16,607,17,"",0,0,6003.99,0
3946080,10:43:35,10:43:35,608,18,"",0,0,6325.97,0
3946080,10:47:00,10:47:00,609,19,"",0,0,6945.36,1
3946080,10:48:18,10:48:18,1250,20,"",0,0,7346.51,0
3946080,10:50:00,10:50:00,3064,21,"",0,0,7770.40,0
3946080,10:51:32,10:51:32,610,22,"",0,0,8198.17,0
3946080,10:53:58,10:53:58,611,23,"",0,0,8853.18,0
3946080,10:55:51,10:55:51,603,24,"",0,0,9364.85,0
3946080,10:57:02,10:57:02,612,25,"",0,0,9597.10,0
3946080,10:58:55,10:58:55,511,26,"",0,0,10084.15,0
3946080,11:00:48,11:00:48,450,27,"",0,0,10587.37,0
3946080,11:03:17,11:03:17,1132,28,"",0,0,11290.28,0
3946080,11:05:00,11:05:00,127,29,"",0,0,11933.48,1
3947010,18:22:00,18:22:00,1072,1,"",0,0,0.00,1
3947010,18:22:48,18:22:48,930,2,"",0,0,400.08,0
3947010,18:23:11,18:23:11,931,3,"",0,0,650.93,0
3947010,18:24:01,18:24:01,1073,4,"",0,0,1089.01,0
3947010,18:24:31,18:24:31,932,5,"",0,0,1319.00,0
3947010,18:25:05,18:25:05,1740,6,"",0,0,1664.56,0
3947010,18:25:54,18:25:54,1741,7,"",0,0,2023.38,0
3947010,18:28:14,18:28:14,1742,8,"",0,0,2877.78,0
3947010,18:28:53,18:28:53,1743,9,"",0,0,3192.45,0
3947010,18:29:58,18:29:58,1744,10,"",0,0,3765.61,0
3947010,18:31:06,18:31:06,1736,11,"",0,0,4215.82,0
3947010,18:32:08,18:32:08,634,12,"",0,0,4765.45,0
3947010,18:32:50,18:32:50,635,13,"",0,0,5167.14,0
3947010,18:33:55,18:33:55,391,14,"",0,0,5454.65,0
3947010,18:34:51,18:34:51,1157,15,"",0,0,5577.31,0
3947010,18:36:00,18:36:00,392,16,"",0,0,5948.05,1
3947010,18:36:35,18:36:35,394,17,"",0,0,6275.62,0
3947010,18:37:19,18:37:19,395,18,"",0,0,6669.93,0
3947010,18:38:38,18:38:38,1679,19,"",0,0,6919.33,0
3947010,18:39:10,18:39:10,397,20,"",0,0,7157.28,0
3947010,18:39:35,18:39:35,399,21,"",0,0,7382.95,0
3947010,18:40:29,18:40:29,1745,22,"",0,0,7769.61,0
3947010,18:41:09,18:41:09,1746,23,"",0,0,8002.00,0
3947010,18:41:56,18:41:56,1152,24,"",0,0,8423.27,0
3947010,18:42:25,18:42:25,1218,25,"",0,0,8693.57,0
3947010,18:43:00,18:43:00,909,26,"",0,0,8981.40,1
3947010,18:45:06,18:45:06,3066,27,"",0,0,9277.11,0
3947010,18:50:00,18:50:00,127,28,"",0,0,10038.73,1
3948080,13:07:00,13:07:00,2955,1,"",0,0,0.00,1
3948080,13:07:35,13:07:35,2953,2,"",0,0,241.19,0
3948080,13:08:39,13:08:39,662,3,"",0,0,613.17,0
3948080,13:09:12,13:09:12,663,4,"",0,0,782.80,0
3948080,13:10:11,13:10:11,664,5,"",0,0,1096.91,0
3948080,13:10:45,13:10:45,444,6,"",0,0,1331.17,0
3948080,13:11:15,13:11:15,1133,7,"",0,0,1532.45,0
3948080,13:12:22,13:12:22,983,8,"",0,0,2017.54,0
3948080,13:12:59,13:12:59,1052,9,"",0,0,2157.95,0
3948080,13:13:58,13:13:58,1053,10,"",0,0,2522.34,0
3948080,13:14:37,13:14:37,1054,11,"",0,0,2813.49,0
3948080,13:15:03,13:15:03,1055,12,"",0,0,3000.36,0
3948080,13:15:42,13:15:42,1056,13,"",0,0,3252.65,0
3948080,13:16:18,13:16:18,1057,14,"",0,0,3504.96,0
3948080,13:17:09,13:17:09,1036,15,"",0,0,3804.32,0
3948080,13:18:34,13:18:34,1037,16,"",0,0,4350.03,0
3948080,13:19:12,13:19:12,873,17,"",0,0,4625.28,0
3948080,13:20:00,13:20:00,1246,18,"",0,0,4996.47,1
3948080,13:21:13,13:21:13,1247,19,"",0,0,5408.84,0
3948080,13:22:51,13:22:51,1248,20,"",0,0,5886.08,0
3948080,13:23:26,13:23:26,856,21,"",0,0,6067.85,0
3948080,13:24:04,13:24:04,857,22,"",0,0,6282.92,0
3948080,13:24:26,13:24:26,1249,23,"",0,0,6385.21,0
3948080,13:25:56,13:25:56,858,24,"",0,0,6852.26,0
3948080,13:26:39,13:26:39,1292,25,"",0,0,7069.19,0
3948080,13:29:16,13:29:16,27,26,"",0,0,7938.95,0
3948080,13:32:00,13:32:00,127,27,"",0,0,8924.83,1
3949020,08:25:00,08:25:00,1390,1,"",0,0,0.00,1
3949020,08:26:05,08:26:05,1391,2,"",0,0,527.50,0
3949020,08:26:44,08:26:44,1393,3,"",0,0,749.42,0
3949020,08:27:48,08:27:48,826,4,"",0,0,1275.89,0
3949020,08:28:24,08:28:24,1398,5,"",0,0,1541.53,0
3949020,08:29:05,08:29:05,1242,6,"",0,0,1828.97,0
3949020,08:30:09,08:30:09,598,7,"",0,0,2253.56,0
3949020,08:30:39,08:30:39,599,8,"",0,0,2480.09,0
3949020,08:31:17,08:31:17,600,9,"",0,0,2758.02,0
3949020,08:33:20,08:33:20,601,10,"",0,0,3577.36,0
3949020,08:34:19,08:34:19,602,11,"",0,0,3935.98,0
3949020,08:35:00,08:35:00,596,12,"",0,0,4228.97,1
3949020,08:36:00,08:36:00,1675,13,"",0,0,4455.80,0
3949020,08:37:27,08:37:27,605,14,"",0,0,4879.82,0
3949020,08:39:46,08:39:46,606,15,"",0,0,5421.71,0
3949020,08:41:16,08:41:16,1403,16,"",0,0,5786.29,0
3949020,08:42:16,08:42:16,607,17,"",0,0,6003.99,0
3949020,08:43:35,08:43:35,608,18,"",0,0,6325.97,0
3949020,08:47:00,08:47:00,609,19,"",0,0,6945.36,1
3949020,08:48:18,08:48:18,1250,20,"",0,0,7346.51,0
3949020,08:50:00,08:50:00,3064,21,"",0,0,7770.40,0
3949020,08:51:32,08:51:32,610,22,"",0,0,8198.17,0
3949020,08:53:58,08:53:58,611,23,"",0,0,8853.18,0
3949020,08:55:51,08:55:51,603,24,"",0,0,9364.85,0
3949020,08:57:02,08:57:02,612,25,"",0,0,9597.10,0
3949020,08:58:55,08:58:55,511,26,"",0,0,10084.15,0
3949020,09:00:48,09:00:48,450,27,"",0,0,10587.37,0
3949020,09:03:17,09:03:17,1132,28,"",0,0,11290.28,0
3949020,09:05:00,09:05:00,127,29,"",0,0,11933.48,1
3950070,20:30:00,20:30:00,458,1,"",0,0,0.00,1
3950070,20:31:21,20:31:21,906,2,"",0,0,512.27,0
3950070,20:32:17,20:32:17,876,3,"",0,0,1106.54,0
3950070,20:33:10,20:33:10,1692,4,"",0,0,1538.16,0
3950070,20:34:24,20:34:24,1306,5,"",0,0,2029.78,0
3950070,20:35:15,20:35:15,1307,6,"",0,0,2570.23,0
3950070,20:36:11,20:36:11,1308,7,"",0,0,3124.48,0
3950070,20:36:35,20:36:35,1309,8,"",0,0,3366.08,0
3950070,20:37:00,20:37:00,1310,9,"",0,0,3591.72,1
3950070,20:37:17,20:37:17,1311,10,"",0,0,3685.00,0
3950070,20:37:43,20:37:43,1312,11,"",0,0,3847.93,0
3950070,20:38:38,20:38:38,200,12,"",0,0,4233.37,0
3950070,20:39:24,20:39:24,400,13,"",0,0,4568.87,0
3950070,20:41:16,20:41:16,210,14,"",0,0,5378.52,0
3950070,20:42:23,20:42:23,213,15,"",0,0,5787.61,0
3950070,20:43:56,20:43:56,239,16,"",0,0,6354.59,0
3950070,20:45:11,20:45:11,305,17,"",0,0,6849.81,0
3950070,20:46:40,20:46:40,315,18,"",0,0,7467.17,0
3950070,20:49:48,20:49:48,401,19,"",0,0,8639.25,0
3950070,20:50:38,20:50:38,321,20,"",0,0,8974.20,0
3950070,20:52:53,20:52:53,317,21,"",0,0,9824.68,0
3950070,20:55:08,20:55:08,316,22,"",0,0,10694.27,0
3950070,20:56:05,20:56:05,324,23,"",0,0,10952.67,0
3950070,20:58:00,20:58:00,1072,24,"",0,0,11624.55,1
3951080,10:22:00,10:22:00,1466,1,"",0,0,0.00,1
3951080,10:23:37,10:23:37,1489,2,"",0,0,1004.97,0
3951080,10:25:14,10:25:14,1490,3,"",0,0,1705.14,0
3951080,10:26:16,10:26:16,1491,4,"",0,0,2339.25,0
3951080,10:28:00,10:28:00,1492,5,"",0,0,3215.69,1
3951080,10:30:17,10:30:17,1493,6,"",0,0,4345.26,0
3951080,10:31:49,10:31:49,1494,7,"",0,0,5053.84,0
3951080,10:33:10,10:33:10,1495,8,"",0,0,5572.67,0
3951080,10:34:24,10:34:24,1496,9,"",0,0,6124.57,0
3951080,10:35:54,10:35:54,1497,10,"",0,0,6648.53,0
3951080,10:37:35,10:37:35,1498,11,"",0,0,7423.41,0
3951080,10:38:07,10:38:07,1657,12,"",0,0,7715.55,0
3951080,10:39:00,10:39:00,1499,13,"",0,0,8117.34,1
3951080,10:40:11,10:40:11,1500,14,"",0,0,8408.78,0
3951080,10:42:18,10:42:18,1501,15,"",0,0,8986.49,0
3951080,10:43:03,10:43:03,1618,16,"",0,0,9202.11,0
3951080,10:45:11,10:45:11,1502,17,"",0,0,9648.92,0
3951080,10:46:28,10:46:28,1503,18,"",0,0,10070.51,0
3951080,10:48:12,10:48:12,1504,19,"",0,0,10562.18,0
3951080,10:49:38,10:49:38,1473,20,"",0,0,11006.05,0
3951080,10:50:49,10:50:49,1001,21,"",0,0,11214.78,0
3951080,10:52:06,10:52:06,842,22,"",0,0,11511.41,0
3951080,10:53:03,10:53:03,1002,23,"",0,0,11791.31,0
3951080,10:53:59,10:53:59,1003,24,"",0,0,12041.79,0
3951080,10:54:52,10:54:52,1004,25,"",0,0,12287.77,0
3951080,10:55:49,10:55:49,1132,26,"",0,0,12546.10,0
3951080,10:57:24,10:57:24,1343,27,"",0,0,13029.94,0
3951080,10:58:00,10:58:00,127,28,"",0,0,13159.55,1
3952020,09:48:00,09:48:00,791,1,"",0,0,0.00,1
3952020,09:49:00,09:49:00,792,2,"",0,0,246.64,0
3952020,09:49:50,09:49:50,793,3,"",0,0,540.30,0
3952020,09:50:31,09:50:31,1030,4,"",0,0,777.92,0
3952020,09:51:03,09:51:03,794,5,"",0,0,946.07,0
3952020,09:53:09,09:53:09,510,6,"",0,0,1575.16,0
3952020,09:54:25,09:54:25,511,7,"",0,0,2001.14,0
3952020,09:56:18,09:56:18,982,8,"",0,0,2554.09,0
3952020,09:56:59,09:56:59,449,9,"",0,0,2761.15,0
3952020,09:59:00,09:59:00,127,10,"",0,0,3412.50,1
3953020,10:38:00,10:38:00,1269,1,"",0,0,0.00,1
3953020,10:39:40,10:39:40,594,2,"",0,0,764.50,0
3953020,10:40:41,10:40:41,1601,3,"",0,0,1075.91,0
3953020,10:41:40,10:41:40,614,4,"",0,0,1364.41,0
3953020,10:42:20,10:42:20,1619,5,"",0,0,1684.60,0
3953020,10:43:31,10:43:31,1620,6,"",0,0,2126.71,0
3953020,10:45:00,10:45:00,627,7,"",0,0,2742.43,0
3953020,10:45:30,10:45:30,2927,8,"",0,0,2952.13,0
3953020,10:46:07,10:46:07,2929,9,"",0,0,3200.61,0
3953020,10:47:15,10:47:15,814,10,"",0,0,3694.46,0
3953020,10:48:00,10:48:00,820,11,"",0,0,3996.20,1
3953020,10:48:54,10:48:54,812,12,"",0,0,4207.81,0
3953020,10:50:12,10:50:12,2937,13,"",0,0,4540.75,0
3953020,10:51:23,10:51:23,335,14,"",0,0,4934.76,0
3953020,10:52:30,10:52:30,336,15,"",0,0,5285.20,0
3953020,10:53:11,10:53:11,337,16,"",0,0,5539.82,0
3953020,10:54:24,10:54:24,1178,17,"",0,0,5908.21,0
3953020,10:55:10,10:55:10,1396,18,"",0,0,6145.91,0
3953020,10:55:58,10:55:58,1124,19,"",0,0,6433.01,0
3953020,10:56:40,10:56:40,182,20,"",0,0,6641.30,0
3953020,10:57:19,10:57:19,187,21,"",0,0,6933.80,0
3953020,10:58:18,10:58:18,2946,22,"",0,0,7312.44,0
3953020,10:59:45,10:59:45,184,23,"",0,0,7694.38,0
3953020,11:00:31,11:00:31,185,24,"",0,0,7911.38,0
3953020,11:01:37,11:01:37,188,25,"",0,0,8296.50,0
3953020,11:02:14,11:02:14,189,26,"",0,0,8481.37,0
3953020,11:04:00,11:04:00,127,27,"",0,0,9153.79,1
3954020,23:40:00,23:40:00,458,1,"",0,0,0.00,1
3954020,23:41:36,23:41:36,906,2,"",0,0,512.27,0
3954020,23:43:21,23:43:21,1798,3,"",0,0,1221.79,0
3954020,23:44:38,23:44:38,866,4,"",0,0,1583.55,0
3954020,23:45:28,23:45:28,867,5,"",0,0,2017.37,0
3954020,23:46:06,23:46:06,1120,6,"",0,0,2288.92,0
3954020,23:47:07,23:47:07,1121,7,"",0,0,2805.33,0
3954020,23:47:41,23:47:41,1358,8,"",0,0,3125.59,0
3954020,23:48:07,23:48:07,905,9,"",0,0,3392.14,0
3954020,23:48:52,23:48:52,1360,10,"",0,0,3807.25,0
3954020,23:49:39,23:49:39,679,11,"",0,0,4212.08,0
3954020,23:50:17,23:50:17,1641,12,"",0,0,4521.52,0
3954020,23:50:54,23:50:54,1643,13,"",0,0,4803.09,0
3954020,23:52:00,23:52:00,680,14,"",0,0,5301.80,1
3954020,23:53:22,23:53:22,1151,15,"",0,0,5775.73,0
3954020,23:54:06,23:54:06,1122,16,"",0,0,6081.18,0
3954020,23:54:53,23:54:53,381,17,"",0,0,6451.08,0
3954020,23:55:44,23:55:44,682,18,"",0,0,6810.93,0
3954020,23:57:43,23:57:43,1361,19,"",0,0,7604.59,0
3954020,23:58:39,23:58:39,383,20,"",0,0,7972.84,0
3954020,23:59:14,23:59:14,1172,21,"",0,0,8219.74,0
3954020,24:00:10,24:00:10,384,22,"",0,0,8693.16,0
3954020,24:01:00,24:01:00,385,23,"",0,0,9021.54,1
3954020,24:01:28,24:01:28,386,24,"",0,0,9209.29,0
3954020,24:02:05,24:02:05,3065,25,"",0,0,9502.82,0
3954020,24:03:31,24:03:31,388,26,"",0,0,10302.23,0
3954020,24:04:15,24:04:15,389,27,"",0,0,10657.01,0
3954020,24:05:10,24:05:10,390,28,"",0,0,11109.20,0
3954020,24:07:17,24:07:17,1157,29,"",0,0,11556.82,0
3954020,24:08:30,24:08:30,392,30,"",0,0,11927.56,0
3954020,24:09:10,24:09:10,394,31,"",0,0,12255.09,0
3954020,24:10:00,24:10:00,395,32,"",0,0,12649.40,1
3954020,24:12:50,24:12:50,1679,33,"",0,0,12898.80,0
3954020,24:13:57,24:13:57,397,34,"",0,0,13136.75,0
3954020,24:14:52,24:14:52,399,35,"",0,0,13362.44,0
3954020,24:17:10,24:17:10,19,36,"",0,0,13773.65,0
3954020,24:18:29,24:18:29,1182,37,"",0,0,14106.52,0
3954020,24:20:58,24:20:58,35,38,"",0,0,14622.21,0
3954020,24:22:39,24:22:39,189,39,"",0,0,15045.20,0
3954020,24:25:00,24:25:00,127,40,"",0,0,15717.59,1
3955070,17:30:00,17:30:00,127,1,"",0,0,0.00,1
3955070,17:30:48,17:30:48,128,2,"",0,0,339.19,0
3955070,17:31:40,17:31:40,1301,3,"",0,0,679.81,0
3955070,17:32:07,17:32:07,194,4,"",0,0,856.86,0
3955070,17:32:40,17:32:40,195,5,"",0,0,1052.02,0
3955070,17:34:15,17:34:15,346,6,"",0,0,1463.51,0
3955070,17:34:54,17:34:54,349,7,"",0,0,1704.28,0
3955070,17:35:36,17:35:36,350,8,"",0,0,1949.07,0
3955070,17:36:46,17:36:46,352,9,"",0,0,2259.47,0
3955070,17:37:32,17:37:32,353,10,"",0,0,2547.47,0
3955070,17:40:00,17:40:00,355,11,"",0,0,3097.60,1
3955070,17:40:51,17:40:51,356,12,"",0,0,3475.30,0
3955070,17:41:48,17:41:48,358,13,"",0,0,3854.26,0
3955070,17:43:36,17:43:36,359,14,"",0,0,4133.07,0
3955070,17:45:13,17:45:13,360,15,"",0,0,4613.53,0
3955070,17:45:55,17:45:55,361,16,"",0,0,4868.73,0
3955070,17:46:25,17:46:25,362,17,"",0,0,5070.55,0
3955070,17:47:09,17:47:09,363,18,"",0,0,5324.62,0
3955070,17:48:51,17:48:51,365,19,"",0,0,6120.48,0
3955070,17:50:00,17:50:00,366,20,"",0,0,6594.20,1
3955070,17:50:43,17:50:43,1174,21,"",0,0,6943.88,0
3955070,17:51:30,17:51:30,367,22,"",0,0,7386.65,0
3955070,17:52:10,17:52:10,1173,23,"",0,0,7728.83,0
3955070,17:52:46,17:52:46,368,24,"",0,0,8009.76,0
3955070,17:53:04,17:53:04,369,25,"",0,0,8150.96,0
3955070,17:54:14,17:54:14,370,26,"",0,0,8638.80,0
3955070,17:55:19,17:55:19,1139,27,"",0,0,9139.63,0
3955070,17:55:43,17:55:43,371,28,"",0,0,9318.73,0
3955070,17:56:27,17:56:27,1150,29,"",0,0,9717.97,0
3955070,17:56:50,17:56:50,1140,30,"",0,0,9890.77,0
3955070,17:58:00,17:58:00,372,31,"",0,0,10313.45,1
3955070,17:58:54,17:58:54,197,32,"",0,0,10644.08,0
3955070,17:59:49,17:59:49,373,33,"",0,0,11042.93,0
3955070,18:00:34,18:00:34,374,34,"",0,0,11362.00,0
3955070,18:01:33,18:01:33,1356,35,"",0,0,11788.90,0
3955070,18:02:20,18:02:20,1359,36,"",0,0,12132.26,0
3955070,18:03:17,18:03:17,1064,37,"",0,0,12578.18,0
3955070,18:04:48,18:04:48,1357,38,"",0,0,13249.48,0
3955070,18:05:55,18:05:55,863,39,"",0,0,13583.81,0
3955070,18:06:34,18:06:34,864,40,"",0,0,13870.16,0
3955070,18:08:12,18:08:12,865,41,"",0,0,14305.70,0
3955070,18:10:00,18:10:00,458,42,"",0,0,14813.41,1
3956020,10:37:00,10:37:00,127,1,"",0,0,0.00,1
3956020,10:37:43,10:37:43,833,2,"",0,0,246.78,0
3956020,10:39:06,10:39:06,1290,3,"",0,0,690.91,0
3956020,10:40:25,10:40:25,1291,4,"",0,0,1074.50,0
3956020,10:41:25,10:41:25,835,5,"",0,0,1400.92,0
3956020,10:42:37,10:42:37,1344,6,"",0,0,1765.76,0
3956020,10:43:08,10:43:08,976,7,"",0,0,1915.03,0
3956020,10:43:46,10:43:46,684,8,"",0,0,2116.52,0
3956020,10:44:15,10:44:15,685,9,"",0,0,2253.95,0
3956020,10:45:14,10:45:14,686,10,"",0,0,2540.31,0
3956020,10:46:00,10:46:00,687,11,"",0,0,2759.25,0
3956020,10:47:00,10:47:00,1195,12,"",0,0,3086.08,1
3956020,10:47:57,10:47:57,405,13,"",0,0,3420.99,0
3956020,10:48:50,10:48:50,406,14,"",0,0,3818.51,0
3956020,10:50:13,10:50:13,1035,15,"",0,0,4340.51,0
3956020,10:51:12,10:51:12,1038,16,"",0,0,4651.32,0
3956020,10:51:56,10:51:56,1040,17,"",0,0,4935.49,0
3956020,10:52:31,10:52:31,1215,18,"",0,0,5141.49,0
3956020,10:52:59,10:52:59,1196,19,"",0,0,5315.68,0
3956020,10:53:32,10:53:32,1197,20,"",0,0,5556.12,0
3956020,10:54:12,10:54:12,1198,21,"",0,0,5783.27,0
3956020,10:55:41,10:55:41,1216,22,"",0,0,6284.68,0
3956020,10:56:52,10:56:52,1217,23,"",0,0,6706.90,0
3956020,10:58:11,10:58:11,1374,24,"",0,0,7165.17,0
3956020,10:59:00,10:59:00,2915,25,"",0,0,7497.11,0
3956020,10:59:43,10:59:43,1800,26,"",0,0,7768.69,0
3956020,11:00:50,11:00:50,2954,27,"",0,0,8096.50,0
3956020,11:01:34,11:01:34,989,28,"",0,0,8379.92,0
3956020,11:03:28,11:03:28,2985,29,"",0,0,9040.11,0
3956020,11:05:25,11:05:25,440,30,"",0,0,9702.36,0
3956020,11:05:58,11:05:58,75,31,"",0,0,9942.51,0
3956020,11:07:00,11:07:00,2955,32,"",0,0,10356.44,1
3957010,07:48:00,07:48:00,791,1,"",0,0,0.00,1
3957010,07:49:00,07:49:00,792,2,"",0,0,246.64,0
3957010,07:49:50,07:49:50,793,3,"",0,0,540.30,0
3957010,07:50:31,07:50:31,1030,4,"",0,0,777.92,0
3957010,07:51:03,07:51:03,794,5,"",0,0,946.07,0
3957010,07:53:09,07:53:09,510,6,"",0,0,1575.16,0
3957010,07:54:25,07:54:25,511,7,"",0,0,2001.14,0
3957010,07:56:18,07:56:18,982,8,"",0,0,2554.09,0
3957010,07:56:59,07:56:59,449,9,"",0,0,2761.15,0
3957010,07:59:00,07:59:00,127,10,"",0,0,3412.50,1
3958010,09:22:00,09:22:00,127,1,"",0,0,0.00,1
3958010,09:22:30,09:22:30,833,2,"",0,0,245.32,0
3958010,09:23:16,09:23:16,832,3,"",0,0,591.29,0
3958010,09:24:04,09:24:04,834,4,"",0,0,881.26,0
3958010,09:25:19,09:25:19,492,5,"",0,0,1405.25,0
3958010,09:25:49,09:25:49,1241,6,"",0,0,1631.98,0
3958010,09:26:24,09:26:24,1400,7,"",0,0,1852.31,0
3958010,09:27:25,09:27:25,1240,8,"",0,0,2114.37,0
3958010,09:28:38,09:28:38,1401,9,"",0,0,2680.02,0
3958010,09:29:08,09:29:08,577,10,"",0,0,2849.25,0
3958010,09:29:58,09:29:58,578,11,"",0,0,3242.02,0
3958010,09:31:14,09:31:14,3068,12,"",0,0,3797.34,0
3958010,09:31:52,09:31:52,1402,13,"",0,0,3967.37,0
3958010,09:32:57,09:32:57,1251,14,"",0,0,4412.77,0
3958010,09:34:00,09:34:00,579,15,"",0,0,4847.02,1
3958010,09:35:16,09:35:16,1252,16,"",0,0,5210.68,0
3958010,09:36:06,09:36:06,580,17,"",0,0,5420.89,0
3958010,09:37:10,09:37:10,442,18,"",0,0,5832.70,0
3958010,09:38:05,09:38:05,581,19,"",0,0,6159.57,0
3958010,09:38:32,09:38:32,1423,20,"",0,0,6337.81,0
3958010,09:39:45,09:39:45,582,21,"",0,0,6758.12,0
3958010,09:40:25,09:40:25,583,22,"",0,0,7048.92,0
3958010,09:40:52,09:40:52,1244,23,"",0,0,7249.36,0
3958010,09:42:00,09:42:00,585,24,"",0,0,7653.27,1
3958010,09:42:32,09:42:32,586,25,"",0,0,7897.19,0
3958010,09:44:53,09:44:53,587,26,"",0,0,8900.34,0
3958010,09:45:22,09:45:22,588,27,"",0,0,9124.39,0
3958010,09:46:08,09:46:08,589,28,"",0,0,9498.12,0
3958010,09:46:37,09:46:37,1711,29,"",0,0,9717.73,0
3958010,09:47:58,09:47:58,590,30,"",0,0,10201.85,0
3958010,09:48:20,09:48:20,591,31,"",0,0,10356.73,0
3958010,09:49:09,09:49:09,1394,32,"",0,0,10632.58,0
3958010,09:49:52,09:49:52,592,33,"",0,0,10873.94,0
3958010,09:50:28,09:50:28,1395,34,"",0,0,11096.69,0
3958010,09:51:12,09:51:12,1399,35,"",0,0,11419.13,0
3958010,09:51:37,09:51:37,1397,36,"",0,0,11599.56,0
3958010,09:52:00,09:52:00,1390,37,"",0,0,11796.79,1
3959010,08:22:00,08:22:00,1466,1,"",0,0,0.00,1
3959010,08:23:37,08:23:37,1489,2,"",0,0,1004.97,0
3959010,08:25:14,08:25:14,1490,3,"",0,0,1705.14,0
3959010,08:26:16,08:26:16,1491,4,"",0,0,2339.25,0
3959010,08:28:00,08:28:00,1492,5,"",0,0,3215.69,1
3959010,08:30:17,08:30:17,1493,6,"",0,0,4345.26,0
3959010,08:31:49,08:31:49,1494,7,"",0,0,5053.84,0
3959010,08:33:10,08:33:10,1495,8,"",0,0,5572.67,0
3959010,08:34:24,08:34:24,1496,9,"",0,0,6124.57,0
3959010,08:35:54,08:35:54,1497,10,"",0,0,6648.53,0
3959010,08:37:35,08:37:35,1498,11,"",0,0,7423.41,0
3959010,08:38:07,08:38:07,1657,12,"",0,0,7715.55,0
3959010,08:39:00,08:39:00,1499,13,"",0,0,8117.34,1
3959010,08:40:11,08:40:11,1500,14,"",0,0,8408.78,0
3959010,08:42:18,08:42:18,1501,15,"",0,0,8986.49,0
3959010,08:43:03,08:43:03,1618,16,"",0,0,9202.11,0
3959010,08:45:11,08:45:11,1502,17,"",0,0,9648.92,0
3959010,08:46:28,08:46:28,1503,18,"",0,0,10070.51,0
3959010,08:48:12,08:48:12,1504,19,"",0,0,10562.18,0
3959010,08:49:38,08:49:38,1473,20,"",0,0,11006.05,0
3959010,08:50:49,08:50:49,1001,21,"",0,0,11214.78,0
3959010,08:52:06,08:52:06,842,22,"",0,0,11511.41,0
3959010,08:53:03,08:53:03,1002,23,"",0,0,11791.31,0
3959010,08:53:59,08:53:59,1003,24,"",0,0,12041.79,0
3959010,08:54:52,08:54:52,1004,25,"",0,0,12287.77,0
3959010,08:55:49,08:55:49,1132,26,"",0,0,12546.10,0
3959010,08:57:24,08:57:24,1343,27,"",0,0,13029.94,0
3959010,08:58:00,08:58:00,127,28,"",0,0,13159.55,1
3960010,16:35:00,16:35:00,467,1,"",0,0,0.00,1
3960010,16:37:05,16:37:05,468,2,"",0,0,726.28,0
3960010,16:37:36,16:37:36,469,3,"",0,0,909.28,0
3960010,16:38:59,16:38:59,470,4,"",0,0,1297.99,0
3960010,16:40:17,16:40:17,439,5,"",0,0,1786.43,0
3960010,16:41:10,16:41:10,471,6,"",0,0,2053.83,0
3960010,16:42:11,16:42:11,472,7,"",0,0,2345.89,0
3960010,16:43:33,16:43:33,473,8,"",0,0,2688.49,0
3960010,16:44:20,16:44:20,474,9,"",0,0,2929.82,0
3960010,16:45:01,16:45:01,475,10,"",0,0,3119.91,0
3960010,16:45:48,16:45:48,476,11,"",0,0,3372.85,0
3960010,16:46:21,16:46:21,477,12,"",0,0,3559.86,0
3960010,16:46:55,16:46:55,478,13,"",0,0,3767.32,0
3960010,16:47:35,16:47:35,479,14,"",0,0,4019.47,0
3960010,16:48:24,16:48:24,480,15,"",0,0,4337.91,0
3960010,16:48:57,16:48:57,481,16,"",0,0,4515.20,0
3960010,16:51:41,16:51:41,710,17,"",0,0,5493.35,0
3960010,16:52:30,16:52:30,711,18,"",0,0,5712.04,0
3960010,16:53:35,16:53:35,437,19,"",0,0,6102.55,0
3960010,16:55:00,16:55:00,458,20,"",0,0,6482.41,1
3960010,16:59:56,16:59:56,482,21,"",0,0,8020.85,0
3960010,17:00:51,17:00:51,483,22,"",0,0,8343.79,0
3960010,17:01:35,17:01:35,484,23,"",0,0,8606.91,0
3960010,17:02:13,17:02:13,485,24,"",0,0,8825.67,0
3960010,17:02:57,17:02:57,486,25,"",0,0,9101.41,0
3960010,17:04:50,17:04:50,487,26,"",0,0,9792.07,0
3960010,17:06:20,17:06:20,488,27,"",0,0,10286.42,0
3960010,17:08:09,17:08:09,489,28,"",0,0,10936.06,0
3960010,17:08:48,17:08:48,490,29,"",0,0,11183.36,0
3960010,17:09:50,17:09:50,491,30,"",0,0,11544.03,0
3960010,17:11:16,17:11:16,293,31,"",0,0,12012.53,0
3960010,17:11:56,17:11:56,294,32,"",0,0,12264.28,0
3960010,17:13:33,17:13:33,295,33,"",0,0,12829.86,0
3960010,17:14:22,17:14:22,296,34,"",0,0,13172.09,0
3960010,17:15:28,17:15:28,298,35,"",0,0,13544.20,0
3960010,17:16:19,17:16:19,299,36,"",0,0,13820.81,0
3960010,17:17:34,17:17:34,301,37,"",0,0,14275.09,0
3960010,17:17:56,17:17:56,302,38,"",0,0,14398.74,0
3960010,17:19:29,17:19:29,304,39,"",0,0,14987.26,0
3960010,17:20:07,17:20:07,1328,40,"",0,0,15209.49,0
3960010,17:22:00,17:22:00,127,41,"",0,0,15943.72,1
3961080,21:20:00,21:20:00,568,1,"",0,0,0.00,1
3961080,21:21:25,21:21:25,569,2,"",0,0,422.43,0
3961080,21:22:43,21:22:43,570,3,"",0,0,782.51,0
3961080,21:24:40,21:24:40,571,4,"",0,0,1327.13,0
3961080,21:25:32,21:25:32,572,5,"",0,0,1614.28,0
3961080,21:27:10,21:27:10,573,6,"",0,0,1895.99,0
3961080,21:28:00,21:28:00,574,7,"",0,0,2149.72,1
3961080,21:29:08,21:29:08,575,8,"",0,0,2398.95,0
3961080,21:29:45,21:29:45,1170,9,"",0,0,2524.75,0
3961080,21:30:14,21:30:14,1171,10,"",0,0,2638.59,0
3961080,21:31:03,21:31:03,576,11,"",0,0,2863.45,0
3961080,21:31:44,21:31:44,972,12,"",0,0,3044.08,0
3961080,21:32:43,21:32:43,974,13,"",0,0,3287.92,0
3961080,21:34:26,21:34:26,1162,14,"",0,0,3663.85,0
3961080,21:35:13,21:35:13,1161,15,"",0,0,3828.18,0
3961080,21:36:52,21:36:52,188,16,"",0,0,4285.41,0
3961080,21:37:42,21:37:42,189,17,"",0,0,4470.28,0
3961080,21:40:00,21:40:00,127,18,"",0,0,5142.61,1
3962070,13:45:00,13:45:00,909,1,"",0,0,0.00,1
3962070,13:45:43,13:45:43,1418,2,"",0,0,184.30,0
3962070,13:47:01,13:47:01,1181,3,"",0,0,533.85,0
3962070,13:48:13,13:48:13,1632,4,"",0,0,829.65,0
3962070,13:49:45,13:49:45,1634,5,"",0,0,1250.41,0
3962070,13:50:31,13:50:31,1635,6,"",0,0,1453.36,0
3962070,13:51:00,13:51:00,638,7,"",0,0,1558.26,0
3962070,13:52:53,13:52:53,986,8,"",0,0,2044.52,0
3962070,13:54:31,13:54:31,184,9,"",0,0,2236.44,0
3962070,13:55:28,13:55:28,185,10,"",0,0,2453.44,0
3962070,13:57:30,13:57:30,189,11,"",0,0,3023.38,0
3962070,13:58:19,13:58:19,1636,12,"",0,0,3264.93,0
3962070,14:00:00,14:00:00,1405,13,"",0,0,3758.37,1
3963050,13:07:00,13:07:00,127,1,"",0,0,0.00,1
3963050,13:09:00,13:09:00,1418,2,"",0,0,824.02,1
3963050,13:10:14,13:10:14,303,3,"",0,0,1370.38,0
3963050,13:11:32,13:11:32,190,4,"",0,0,1871.14,0
3963050,13:12:46,13:12:46,1737,5,"",0,0,2259.66,0
3963050,13:14:00,13:14:00,352,6,"",0,0,2465.89,0
3963050,13:14:46,13:14:46,353,7,"",0,0,2753.91,0
3963050,13:17:11,13:17:11,355,8,"",0,0,3304.06,0
3963050,13:18:02,13:18:02,356,9,"",0,0,3681.78,0
3963050,13:19:00,13:19:00,358,10,"",0,0,4060.76,1
3963050,13:20:22,13:20:22,359,11,"",0,0,4339.57,0
3963050,13:21:51,13:21:51,621,12,"",0,0,4667.09,0
3963050,13:23:25,13:23:25,623,13,"",0,0,5067.63,0
3963050,13:23:52,13:23:52,624,14,"",0,0,5272.21,0
3963050,13:24:36,13:24:36,625,15,"",0,0,5692.58,0
3963050,13:25:38,13:25:38,626,16,"",0,0,6120.94,0
3963050,13:26:48,13:26:48,1738,17,"",0,0,6732.81,0
3963050,13:27:33,13:27:33,1739,18,"",0,0,7093.47,0
3963050,13:29:53,13:29:53,270,19,"",0,0,7981.20,0
3963050,13:30:57,13:30:57,344,20,"",0,0,8494.39,0
3963050,13:32:11,13:32:11,382,21,"",0,0,9195.66,0
3963050,13:34:00,13:34:00,1072,22,"",0,0,10152.21,1
3964010,12:07:00,12:07:00,1390,1,"",0,0,0.00,1
3964010,12:07:52,12:07:52,1391,2,"",0,0,527.50,0
3964010,12:08:23,12:08:23,1393,3,"",0,0,749.42,0
3964010,12:09:15,12:09:15,826,4,"",0,0,1275.89,0
3964010,12:09:43,12:09:43,1398,5,"",0,0,1541.53,0
3964010,12:10:16,12:10:16,1242,6,"",0,0,1828.97,0
3964010,12:11:07,12:11:07,598,7,"",0,0,2253.56,0
3964010,12:11:31,12:11:31,599,8,"",0,0,2480.09,0
3964010,12:12:01,12:12:01,600,9,"",0,0,2758.02,0
3964010,12:13:40,12:13:40,601,10,"",0,0,3577.36,0
3964010,12:14:27,12:14:27,602,11,"",0,0,3935.98,0
3964010,12:15:00,12:15:00,596,12,"",0,0,4228.97,1
3964010,12:15:35,12:15:35,1675,13,"",0,0,4455.80,0
3964010,12:16:26,12:16:26,605,14,"",0,0,4879.82,0
3964010,12:17:46,12:17:46,606,15,"",0,0,5421.71,0
3964010,12:18:39,12:18:39,1403,16,"",0,0,5786.29,0
3964010,12:19:14,12:19:14,607,17,"",0,0,6003.99,0
3964010,12:20:00,12:20:00,608,18,"",0,0,6325.97,0
3964010,12:22:00,12:22:00,609,19,"",0,0,6945.36,1
3964010,12:23:05,12:23:05,1250,20,"",0,0,7346.51,0
3964010,12:24:30,12:24:30,3064,21,"",0,0,7770.40,0
3964010,12:25:47,12:25:47,610,22,"",0,0,8198.17,0
3964010,12:27:48,12:27:48,611,23,"",0,0,8853.18,0
3964010,12:29:23,12:29:23,603,24,"",0,0,9364.85,0
3964010,12:30:21,12:30:21,612,25,"",0,0,9597.10,0
3964010,12:31:56,12:31:56,511,26,"",0,0,10084.15,0
3964010,12:33:30,12:33:30,450,27,"",0,0,10587.37,0
3964010,12:35:34,12:35:34,1132,28,"",0,0,11290.28,0
3964010,12:37:00,12:37:00,127,29,"",0,0,11933.48,1
3965010,14:15:00,14:15:00,909,1,"",0,0,0.00,1
3965010,14:15:43,14:15:43,1418,2,"",0,0,184.30,0
3965010,14:17:01,14:17:01,1181,3,"",0,0,533.85,0
3965010,14:18:13,14:18:13,1632,4,"",0,0,829.65,0
3965010,14:19:45,14:19:45,1634,5,"",0,0,1250.41,0
3965010,14:20:31,14:20:31,1635,6,"",0,0,1453.36,0
3965010,14:21:00,14:21:00,638,7,"",0,0,1558.26,0
3965010,14:22:53,14:22:53,986,8,"",0,0,2044.52,0
3965010,14:24:31,14:24:31,184,9,"",0,0,2236.44,0
3965010,14:25:28,14:25:28,185,10,"",0,0,2453.44,0
3965010,14:27:30,14:27:30,189,11,"",0,0,3023.38,0
3965010,14:28:19,14:28:19,1636,12,"",0,0,3264.93,0
3965010,14:30:00,14:30:00,1405,13,"",0,0,3758.37,1
3966010,17:29:00,17:29:00,156,1,"",0,0,0.00,1
3966010,17:31:50,17:31:50,159,2,"",0,0,1344.70,0
3966010,17:32:37,17:32:37,160,3,"",0,0,1885.96,0
3966010,17:34:00,17:34:00,161,4,"",0,0,2705.24,1
3966010,17:35:08,17:35:08,162,5,"",0,0,3189.65,0
3966010,17:36:34,17:36:34,164,6,"",0,0,3785.90,0
3966010,17:38:12,17:38:12,165,7,"",0,0,4466.26,0
3966010,17:39:12,17:39:12,166,8,"",0,0,4912.44,0
3966010,17:39:49,17:39:49,167,9,"",0,0,5138.22,0
3966010,17:41:07,17:41:07,168,10,"",0,0,5685.64,0
3966010,17:41:57,17:41:57,169,11,"",0,0,5967.81,0
3966010,17:42:47,17:42:47,1155,12,"",0,0,6279.31,0
3966010,17:43:41,17:43:41,170,13,"",0,0,6645.94,0
3966010,17:45:00,17:45:00,171,14,"",0,0,7146.28,1
3966010,17:49:11,17:49:11,173,15,"",0,0,8826.40,0
3966010,17:50:26,17:50:26,174,16,"",0,0,9380.75,0
3966010,17:50:58,17:50:58,1156,17,"",0,0,9575.55,0
3966010,17:51:38,17:51:38,175,18,"",0,0,9853.50,0
3966010,17:53:36,17:53:36,177,19,"",0,0,10570.99,0
3966010,17:54:51,17:54:51,179,20,"",0,0,11050.03,0
3966010,17:55:23,17:55:23,180,21,"",0,0,11218.52,0
3966010,17:55:57,17:55:57,1077,22,"",0,0,11489.24,0
3966010,17:56:29,17:56:29,1154,23,"",0,0,11708.48,0
3966010,17:58:01,17:58:01,1175,24,"",0,0,12128.50,0
3966010,17:59:03,17:59:03,1383,25,"",0,0,12562.77,0
3966010,17:59:44,17:59:44,1384,26,"",0,0,12826.64,0
3966010,18:00:42,18:00:42,1385,27,"",0,0,13226.55,0
3966010,18:02:00,18:02:00,127,28,"",0,0,13748.98,1
3967080,22:05:00,22:05:00,467,1,"",0,0,0.00,1
3967080,22:07:05,22:07:05,468,2,"",0,0,726.28,0
3967080,22:07:36,22:07:36,469,3,"",0,0,909.28,0
3967080,22:08:59,22:08:59,470,4,"",0,0,1297.99,0
3967080,22:10:17,22:10:17,439,5,"",0,0,1786.43,0
3967080,22:11:10,22:11:10,471,6,"",0,0,2053.83,0
3967080,22:12:11,22:12:11,472,7,"",0,0,2345.89,0
3967080,22:13:33,22:13:33,473,8,"",0,0,2688.49,0
3967080,22:14:20,22:14:20,474,9,"",0,0,2929.82,0
3967080,22:15:01,22:15:01,475,10,"",0,0,3119.91,0
3967080,22:15:48,22:15:48,476,11,"",0,0,3372.85,0
3967080,22:16:21,22:16:21,477,12,"",0,0,3559.86,0
3967080,22:16:55,22:16:55,478,13,"",0,0,3767.32,0
3967080,22:17:35,22:17:35,479,14,"",0,0,4019.47,0
3967080,22:18:24,22:18:24,480,15,"",0,0,4337.91,0
3967080,22:18:57,22:18:57,481,16,"",0,0,4515.20,0
3967080,22:21:41,22:21:41,710,17,"",0,0,5493.35,0
3967080,22:22:30,22:22:30,711,18,"",0,0,5712.04,0
3967080,22:23:35,22:23:35,437,19,"",0,0,6102.55,0
3967080,22:25:00,22:25:00,458,20,"",0,0,6482.41,1
3967080,22:29:56,22:29:56,482,21,"",0,0,8020.85,0
3967080,22:30:51,22:30:51,483,22,"",0,0,8343.79,0
3967080,22:31:35,22:31:35,484,23,"",0,0,8606.91,0
3967080,22:32:13,22:32:13,485,24,"",0,0,8825.67,0
3967080,22:32:57,22:32:57,486,25,"",0,0,9101.41,0
3967080,22:34:50,22:34:50,487,26,"",0,0,9792.07,0
3967080,22:36:20,22:36:20,488,27,"",0,0,10286.42,0
3967080,22:38:09,22:38:09,489,28,"",0,0,10936.06,0
3967080,22:38:48,22:38:48,490,29,"",0,0,11183.36,0
3967080,22:39:50,22:39:50,491,30,"",0,0,11544.03,0
3967080,22:41:16,22:41:16,293,31,"",0,0,12012.53,0
3967080,22:41:56,22:41:56,294,32,"",0,0,12264.28,0
3967080,22:43:33,22:43:33,295,33,"",0,0,12829.86,0
3967080,22:44:22,22:44:22,296,34,"",0,0,13172.09,0
3967080,22:45:28,22:45:28,298,35,"",0,0,13544.20,0
3967080,22:46:19,22:46:19,299,36,"",0,0,13820.81,0
3967080,22:47:34,22:47:34,301,37,"",0,0,14275.09,0
3967080,22:47:56,22:47:56,302,38,"",0,0,14398.74,0
3967080,22:49:29,22:49:29,304,39,"",0,0,14987.26,0
3967080,22:50:07,22:50:07,1328,40,"",0,0,15209.49,0
3967080,22:52:00,22:52:00,127,41,"",0,0,15943.72,1
3968020,22:00:00,22:00:00,1072,1,"",0,0,0.00,1
3968020,22:01:33,22:01:33,393,2,"",0,0,378.29,0
3968020,22:03:09,22:03:09,396,3,"",0,0,845.87,0
3968020,22:05:08,22:05:08,398,4,"",0,0,1489.40,0
3968020,22:07:26,22:07:26,253,5,"",0,0,2091.48,0
3968020,22:08:28,22:08:28,249,6,"",0,0,2299.83,0
3968020,22:09:43,22:09:43,240,7,"",0,0,2658.00,0
3968020,22:11:58,22:11:58,211,8,"",0,0,3257.61,0
3968020,22:13:24,22:13:24,207,9,"",0,0,3678.52,0
3968020,22:16:00,22:16:00,1313,10,"",0,0,4444.63,0
3968020,22:17:00,22:17:00,197,11,"",0,0,4746.61,1
3968020,22:17:36,22:17:36,1314,12,"",0,0,4932.70,0
3968020,22:18:33,22:18:33,1315,13,"",0,0,5193.84,0
3968020,22:19:09,22:19:09,1316,14,"",0,0,5364.91,0
3968020,22:19:53,22:19:53,1317,15,"",0,0,5562.53,0
3968020,22:21:13,22:21:13,1318,16,"",0,0,5962.07,0
3968020,22:23:05,22:23:05,1319,17,"",0,0,6508.86,0
3968020,22:23:57,22:23:57,1320,18,"",0,0,6755.61,0
3968020,22:27:03,22:27:03,1321,19,"",0,0,7462.60,0
3968020,22:27:58,22:27:58,875,20,"",0,0,7714.04,0
3968020,22:30:00,22:30:00,458,21,"",0,0,8208.73,1
3969080,12:00:00,12:00:00,698,1,"",0,0,0.00,1
3969080,12:04:08,12:04:08,699,2,"",0,0,1342.69,0
3969080,12:05:36,12:05:36,700,3,"",0,0,1829.07,0
3969080,12:06:59,12:06:59,701,4,"",0,0,2198.70,0
3969080,12:08:05,12:08:05,702,5,"",0,0,2558.40,0
3969080,12:09:58,12:09:58,703,6,"",0,0,3077.30,0
3969080,12:12:00,12:12:00,704,7,"",0,0,3693.27,1
3969080,12:13:55,12:13:55,705,8,"",0,0,4462.58,0
3969080,12:14:48,12:14:48,706,9,"",0,0,4751.91,0
3969080,12:16:14,12:16:14,707,10,"",0,0,5277.31,0
3969080,12:17:30,12:17:30,1070,11,"",0,0,5754.55,0
3969080,12:18:38,12:18:38,708,12,"",0,0,6199.62,0
3969080,12:19:29,12:19:29,709,13,"",0,0,6491.13,0
3969080,12:21:34,12:21:34,710,14,"",0,0,7158.78,0
3969080,12:22:24,12:22:24,711,15,"",0,0,7377.47,0
3969080,12:23:32,12:23:32,437,16,"",0,0,7767.98,0
3969080,12:25:00,12:25:00,458,17,"",0,0,8148.34,1
3970020,16:15:00,16:15:00,127,1,"",0,0,0.00,1
3970020,16:16:13,16:16:13,995,2,"",0,0,461.05,0
3970020,16:16:37,16:16:37,968,3,"",0,0,603.86,0
3970020,16:17:09,16:17:09,1026,4,"",0,0,797.09,0
3970020,16:18:13,16:18:13,1006,5,"",0,0,1246.00,0
3970020,16:18:45,16:18:45,1027,6,"",0,0,1425.11,0
3970020,16:20:38,16:20:38,408,7,"",0,0,2149.09,0
3970020,16:21:12,16:21:12,1079,8,"",0,0,2334.33,0
3970020,16:21:41,16:21:41,836,9,"",0,0,2521.13,0
3970020,16:22:16,16:22:16,409,10,"",0,0,2761.35,0
3970020,16:23:56,16:23:56,410,11,"",0,0,3352.81,0
3970020,16:25:49,16:25:49,846,12,"",0,0,4042.91,0
3970020,16:26:57,16:26:57,332,13,"",0,0,4531.02,0
3970020,16:29:16,16:29:16,330,14,"",0,0,5531.45,0
3970020,16:30:00,16:30:00,329,15,"",0,0,5838.77,1
3970020,16:30:58,16:30:58,326,16,"",0,0,6848.14,0
3970020,16:31:09,16:31:09,1628,17,"",0,0,7037.49,0
3970020,16:31:42,16:31:42,320,18,"",0,0,7636.41,0
3970020,16:32:00,16:32:00,318,19,"",0,0,7977.34,1
3970020,16:37:24,16:37:24,310,20,"",0,0,9863.70,0
3970020,16:39:32,16:39:32,1791,21,"",0,0,10637.34,0
3970020,16:42:00,16:42:00,309,22,"",0,0,11374.43,1
3971070,17:51:00,17:51:00,583,1,"",0,0,0.00,1
3971070,17:51:25,17:51:25,1244,2,"",0,0,200.46,0
3971070,17:52:15,17:52:15,1676,3,"",0,0,538.91,0
3971070,17:53:51,17:53:51,917,4,"",0,0,1217.74,0
3971070,17:54:56,17:54:56,1245,5,"",0,0,1546.39,0
3971070,17:56:24,17:56:24,918,6,"",0,0,2004.79,0
3971070,17:57:16,17:57:16,1239,7,"",0,0,2347.73,0
3971070,17:57:44,17:57:44,919,8,"",0,0,2540.64,0
3971070,17:58:18,17:58:18,1253,9,"",0,0,2726.19,0
3971070,17:59:32,17:59:32,1254,10,"",0,0,3099.45,0
3971070,18:00:09,18:00:09,920,11,"",0,0,3292.32,0
3971070,18:00:52,18:00:52,942,12,"",0,0,3590.10,0
3971070,18:01:17,18:01:17,921,13,"",0,0,3749.95,0
3971070,18:02:08,18:02:08,922,14,"",0,0,4101.43,0
3971070,18:03:00,18:03:00,923,15,"",0,0,4441.83,1
3971070,18:03:46,18:03:46,1071,16,"",0,0,4754.29,0
3971070,18:04:15,18:04:15,924,17,"",0,0,4879.98,0
3971070,18:04:52,18:04:52,925,18,"",0,0,5103.45,0
3971070,18:06:10,18:06:10,1076,19,"",0,0,5444.11,0
3971070,18:08:32,18:08:32,1063,20,"",0,0,6352.07,0
3971070,18:09:05,18:09:05,926,21,"",0,0,6554.67,0
3971070,18:10:30,18:10:30,927,22,"",0,0,6995.13,0
3971070,18:11:14,18:11:14,1075,23,"",0,0,7344.88,0
3971070,18:12:02,18:12:02,928,24,"",0,0,7670.91,0
3971070,18:12:32,18:12:32,929,25,"",0,0,7896.97,0
3971070,18:13:00,18:13:00,1072,26,"",0,0,8100.40,1
3972020,18:22:00,18:22:00,1260,1,"",0,0,0.00,1
3972020,18:23:31,18:23:31,907,2,"",0,0,571.19,0
3972020,18:24:00,18:24:00,1261,3,"",0,0,734.39,0
3972020,18:24:48,18:24:48,1262,4,"",0,0,1060.73,0
3972020,18:25:17,18:25:17,1263,5,"",0,0,1264.03,0
3972020,18:26:26,18:26:26,971,6,"",0,0,1795.31,0
3972020,18:30:51,18:30:51,1422,7,"",0,0,3674.49,0
3972020,18:31:33,18:31:33,665,8,"",0,0,3932.83,0
3972020,18:32:00,18:32:00,666,9,"",0,0,4090.94,1
3972020,18:33:29,18:33:29,667,10,"",0,0,4965.26,0
3972020,18:33:50,18:33:50,668,11,"",0,0,5160.64,0
3972020,18:34:44,18:34:44,669,12,"",0,0,5685.11,0
3972020,18:35:11,18:35:11,670,13,"",0,0,5947.21,0
3972020,18:35:42,18:35:42,671,14,"",0,0,6197.10,0
3972020,18:36:18,18:36:18,672,15,"",0,0,6531.42,0
3972020,18:37:00,18:37:00,673,16,"",0,0,6903.51,1
3972020,18:38:13,18:38:13,674,17,"",0,0,7305.57,0
3972020,18:39:08,18:39:08,675,18,"",0,0,7599.26,0
3972020,18:40:01,18:40:01,676,19,"",0,0,7820.65,0
3972020,18:40:40,18:40:40,677,20,"",0,0,8049.20,0
3972020,18:41:28,18:41:28,1385,21,"",0,0,8298.91,0
3972020,18:43:00,18:43:00,127,22,"",0,0,8821.38,1
3973010,20:22:00,20:22:00,1260,1,"",0,0,0.00,1
3973010,20:23:31,20:23:31,907,2,"",0,0,571.19,0
3973010,20:24:00,20:24:00,1261,3,"",0,0,734.39,0
3973010,20:24:48,20:24:48,1262,4,"",0,0,1060.73,0
3973010,20:25:17,20:25:17,1263,5,"",0,0,1264.03,0
3973010,20:26:26,20:26:26,971,6,"",0,0,1795.31,0
3973010,20:30:51,20:30:51,1422,7,"",0,0,3674.49,0
3973010,20:31:33,20:31:33,665,8,"",0,0,3932.83,0
3973010,20:32:00,20:32:00,666,9,"",0,0,4090.94,1
3973010,20:33:29,20:33:29,667,10,"",0,0,4965.26,0
3973010,20:33:50,20:33:50,668,11,"",0,0,5160.64,0
3973010,20:34:44,20:34:44,669,12,"",0,0,5685.11,0
3973010,20:35:11,20:35:11,670,13,"",0,0,5947.21,0
3973010,20:35:42,20:35:42,671,14,"",0,0,6197.10,0
3973010,20:36:18,20:36:18,672,15,"",0,0,6531.42,0
3973010,20:37:00,20:37:00,673,16,"",0,0,6903.51,1
3973010,20:38:13,20:38:13,674,17,"",0,0,7305.57,0
3973010,20:39:08,20:39:08,675,18,"",0,0,7599.26,0
3973010,20:40:01,20:40:01,676,19,"",0,0,7820.65,0
3973010,20:40:40,20:40:40,677,20,"",0,0,8049.20,0
3973010,20:41:28,20:41:28,1385,21,"",0,0,8298.91,0
3973010,20:43:00,20:43:00,127,22,"",0,0,8821.38,1
3974070,09:29:00,09:29:00,156,1,"",0,0,0.00,1
3974070,09:31:50,09:31:50,159,2,"",0,0,1344.70,0
3974070,09:32:37,09:32:37,160,3,"",0,0,1885.96,0
3974070,09:34:00,09:34:00,161,4,"",0,0,2705.24,1
3974070,09:35:08,09:35:08,162,5,"",0,0,3189.65,0
3974070,09:36:34,09:36:34,164,6,"",0,0,3785.90,0
3974070,09:38:12,09:38:12,165,7,"",0,0,4466.26,0
3974070,09:39:12,09:39:12,166,8,"",0,0,4912.44,0
3974070,09:39:49,09:39:49,167,9,"",0,0,5138.22,0
3974070,09:41:07,09:41:07,168,10,"",0,0,5685.64,0
3974070,09:41:57,09:41:57,169,11,"",0,0,5967.81,0
3974070,09:42:47,09:42:47,1155,12,"",0,0,6279.31,0
3974070,09:43:41,09:43:41,170,13,"",0,0,6645.94,0
3974070,09:45:00,09:45:00,171,14,"",0,0,7146.28,1
3974070,09:49:11,09:49:11,173,15,"",0,0,8826.40,0
3974070,09:50:26,09:50:26,174,16,"",0,0,9380.75,0
3974070,09:50:58,09:50:58,1156,17,"",0,0,9575.55,0
3974070,09:51:38,09:51:38,175,18,"",0,0,9853.50,0
3974070,09:53:36,09:53:36,177,19,"",0,0,10570.99,0
3974070,09:54:51,09:54:51,179,20,"",0,0,11050.03,0
3974070,09:55:23,09:55:23,180,21,"",0,0,11218.52,0
3974070,09:55:57,09:55:57,1077,22,"",0,0,11489.24,0
3974070,09:56:29,09:56:29,1154,23,"",0,0,11708.48,0
3974070,09:58:01,09:58:01,1175,24,"",0,0,12128.50,0
3974070,09:59:03,09:59:03,1383,25,"",0,0,12562.77,0
3974070,09:59:44,09:59:44,1384,26,"",0,0,12826.64,0
3974070,10:00:42,10:00:42,1385,27,"",0,0,13226.55,0
3974070,10:02:00,10:02:00,127,28,"",0,0,13748.98,1
3975050,17:35:00,17:35:00,467,1,"",0,0,0.00,1
3975050,17:37:05,17:37:05,468,2,"",0,0,726.28,0
3975050,17:37:36,17:37:36,469,3,"",0,0,909.28,0
3975050,17:38:59,17:38:59,470,4,"",0,0,1297.99,0
3975050,17:40:17,17:40:17,439,5,"",0,0,1786.43,0
3975050,17:41:10,17:41:10,471,6,"",0,0,2053.83,0
3975050,17:42:11,17:42:11,472,7,"",0,0,2345.89,0
3975050,17:43:33,17:43:33,473,8,"",0,0,2688.49,0
3975050,17:44:20,17:44:20,474,9,"",0,0,2929.82,0
3975050,17:45:01,17:45:01,475,10,"",0,0,3119.91,0
3975050,17:45:48,17:45:48,476,11,"",0,0,3372.85,0
3975050,17:46:21,17:46:21,477,12,"",0,0,3559.86,0
3975050,17:46:55,17:46:55,478,13,"",0,0,3767.32,0
3975050,17:47:35,17:47:35,479,14,"",0,0,4019.47,0
3975050,17:48:24,17:48:24,480,15,"",0,0,4337.91,0
3975050,17:48:57,17:48:57,481,16,"",0,0,4515.20,0
3975050,17:51:41,17:51:41,710,17,"",0,0,5493.35,0
3975050,17:52:30,17:52:30,711,18,"",0,0,5712.04,0
3975050,17:53:35,17:53:35,437,19,"",0,0,6102.55,0
3975050,17:55:00,17:55:00,458,20,"",0,0,6482.41,1
3975050,17:59:56,17:59:56,482,21,"",0,0,8020.85,0
3975050,18:00:51,18:00:51,483,22,"",0,0,8343.79,0
3975050,18:01:35,18:01:35,484,23,"",0,0,8606.91,0
3975050,18:02:13,18:02:13,485,24,"",0,0,8825.67,0
3975050,18:02:57,18:02:57,486,25,"",0,0,9101.41,0
3975050,18:04:50,18:04:50,487,26,"",0,0,9792.07,0
3975050,18:06:20,18:06:20,488,27,"",0,0,10286.42,0
3975050,18:08:09,18:08:09,489,28,"",0,0,10936.06,0
3975050,18:08:48,18:08:48,490,29,"",0,0,11183.36,0
3975050,18:09:50,18:09:50,491,30,"",0,0,11544.03,0
3975050,18:11:16,18:11:16,293,31,"",0,0,12012.53,0
3975050,18:11:56,18:11:56,294,32,"",0,0,12264.28,0
3975050,18:13:33,18:13:33,295,33,"",0,0,12829.86,0
3975050,18:14:22,18:14:22,296,34,"",0,0,13172.09,0
3975050,18:15:28,18:15:28,298,35,"",0,0,13544.20,0
3975050,18:16:19,18:16:19,299,36,"",0,0,13820.81,0
3975050,18:17:34,18:17:34,301,37,"",0,0,14275.09,0
3975050,18:17:56,18:17:56,302,38,"",0,0,14398.74,0
3975050,18:19:29,18:19:29,304,39,"",0,0,14987.26,0
3975050,18:20:07,18:20:07,1328,40,"",0,0,15209.49,0
3975050,18:22:00,18:22:00,127,41,"",0,0,15943.72,1
3976020,11:05:00,11:05:00,156,1,"",0,0,0.00,1
3976020,11:07:50,11:07:50,159,2,"",0,0,1344.70,0
3976020,11:08:37,11:08:37,160,3,"",0,0,1885.96,0
3976020,11:10:00,11:10:00,161,4,"",0,0,2705.24,1
3976020,11:11:08,11:11:08,162,5,"",0,0,3189.65,0
3976020,11:12:34,11:12:34,164,6,"",0,0,3785.90,0
3976020,11:14:12,11:14:12,165,7,"",0,0,4466.26,0
3976020,11:15:12,11:15:12,166,8,"",0,0,4912.44,0
3976020,11:15:49,11:15:49,167,9,"",0,0,5138.22,0
3976020,11:17:07,11:17:07,168,10,"",0,0,5685.64,0
3976020,11:17:57,11:17:57,169,11,"",0,0,5967.81,0
3976020,11:18:47,11:18:47,1155,12,"",0,0,6279.31,0
3976020,11:19:41,11:19:41,170,13,"",0,0,6645.94,0
3976020,11:21:00,11:21:00,171,14,"",0,0,7146.28,1
3976020,11:24:42,11:24:42,173,15,"",0,0,8826.40,0
3976020,11:25:48,11:25:48,174,16,"",0,0,9380.75,0
3976020,11:26:16,11:26:16,1156,17,"",0,0,9575.55,0
3976020,11:26:51,11:26:51,175,18,"",0,0,9853.50,0
3976020,11:28:35,11:28:35,177,19,"",0,0,10570.99,0
3976020,11:29:42,11:29:42,179,20,"",0,0,11050.03,0
3976020,11:30:10,11:30:10,180,21,"",0,0,11218.52,0
3976020,11:30:40,11:30:40,1077,22,"",0,0,11489.24,0
3976020,11:31:08,11:31:08,1154,23,"",0,0,11708.48,0
3976020,11:32:29,11:32:29,1175,24,"",0,0,12128.50,0
3976020,11:33:24,11:33:24,1383,25,"",0,0,12562.77,0
3976020,11:34:00,11:34:00,1384,26,"",0,0,12826.64,0
3976020,11:34:52,11:34:52,1385,27,"",0,0,13226.55,0
3976020,11:36:00,11:36:00,127,28,"",0,0,13748.98,1
3977050,19:20:01,19:20:01,583,1,"",0,0,0.00,1
3977050,19:20:28,19:20:28,1244,2,"",0,0,200.46,0
3977050,19:21:22,19:21:22,1676,3,"",0,0,538.91,0
3977050,19:23:07,19:23:07,917,4,"",0,0,1217.74,0
3977050,19:24:16,19:24:16,1245,5,"",0,0,1546.39,0
3977050,19:25:51,19:25:51,918,6,"",0,0,2004.79,0
3977050,19:26:47,19:26:47,1239,7,"",0,0,2347.73,0
3977050,19:27:18,19:27:18,919,8,"",0,0,2540.64,0
3977050,19:27:55,19:27:55,1253,9,"",0,0,2726.19,0
3977050,19:29:15,19:29:15,1254,10,"",0,0,3099.45,0
3977050,19:29:55,19:29:55,920,11,"",0,0,3292.32,0
3977050,19:30:42,19:30:42,942,12,"",0,0,3590.10,0
3977050,19:31:09,19:31:09,921,13,"",0,0,3749.95,0
3977050,19:32:03,19:32:03,922,14,"",0,0,4101.43,0
3977050,19:33:00,19:33:00,923,15,"",0,0,4441.83,1
3977050,19:33:46,19:33:46,1071,16,"",0,0,4754.29,0
3977050,19:34:15,19:34:15,924,17,"",0,0,4879.98,0
3977050,19:34:52,19:34:52,925,18,"",0,0,5103.45,0
3977050,19:36:10,19:36:10,1076,19,"",0,0,5444.11,0
3977050,19:38:32,19:38:32,1063,20,"",0,0,6352.07,0
3977050,19:39:05,19:39:05,926,21,"",0,0,6554.67,0
3977050,19:40:30,19:40:30,927,22,"",0,0,6995.13,0
3977050,19:41:14,19:41:14,1075,23,"",0,0,7344.88,0
3977050,19:42:02,19:42:02,928,24,"",0,0,7670.91,0
3977050,19:42:32,19:42:32,929,25,"",0,0,7896.97,0
3977050,19:43:00,19:43:00,1072,26,"",0,0,8100.40,1
3978080,15:37:00,15:37:00,1072,1,"",0,0,0.00,1
3978080,15:37:48,15:37:48,930,2,"",0,0,400.08,0
3978080,15:38:11,15:38:11,931,3,"",0,0,650.93,0
3978080,15:39:01,15:39:01,1073,4,"",0,0,1089.01,0
3978080,15:39:31,15:39:31,932,5,"",0,0,1319.00,0
3978080,15:40:05,15:40:05,1740,6,"",0,0,1664.56,0
3978080,15:40:54,15:40:54,1741,7,"",0,0,2023.38,0
3978080,15:43:14,15:43:14,1742,8,"",0,0,2877.78,0
3978080,15:43:53,15:43:53,1743,9,"",0,0,3192.45,0
3978080,15:44:58,15:44:58,1744,10,"",0,0,3765.61,0
3978080,15:46:06,15:46:06,1736,11,"",0,0,4215.82,0
3978080,15:47:08,15:47:08,634,12,"",0,0,4765.45,0
3978080,15:47:50,15:47:50,635,13,"",0,0,5167.14,0
3978080,15:48:55,15:48:55,391,14,"",0,0,5454.65,0
3978080,15:49:51,15:49:51,1157,15,"",0,0,5577.31,0
3978080,15:51:00,15:51:00,392,16,"",0,0,5948.05,1
3978080,15:51:35,15:51:35,394,17,"",0,0,6275.62,0
3978080,15:52:19,15:52:19,395,18,"",0,0,6669.93,0
3978080,15:53:38,15:53:38,1679,19,"",0,0,6919.33,0
3978080,15:54:10,15:54:10,397,20,"",0,0,7157.28,0
3978080,15:54:35,15:54:35,399,21,"",0,0,7382.95,0
3978080,15:55:29,15:55:29,1745,22,"",0,0,7769.61,0
3978080,15:56:09,15:56:09,1746,23,"",0,0,8002.00,0
3978080,15:56:56,15:56:56,1152,24,"",0,0,8423.27,0
3978080,15:57:25,15:57:25,1218,25,"",0,0,8693.57,0
3978080,15:58:00,15:58:00,909,26,"",0,0,8981.40,1
3978080,16:00:06,16:00:06,3066,27,"",0,0,9277.11,0
3978080,16:05:00,16:05:00,127,28,"",0,0,10038.73,1
3979070,15:52:00,15:52:00,1390,1,"",0,0,0.00,1
3979070,15:52:52,15:52:52,1391,2,"",0,0,527.50,0
3979070,15:53:23,15:53:23,1393,3,"",0,0,749.42,0
3979070,15:54:15,15:54:15,826,4,"",0,0,1275.89,0
3979070,15:54:43,15:54:43,1398,5,"",0,0,1541.53,0
3979070,15:55:16,15:55:16,1242,6,"",0,0,1828.97,0
3979070,15:56:07,15:56:07,598,7,"",0,0,2253.56,0
3979070,15:56:31,15:56:31,599,8,"",0,0,2480.09,0
3979070,15:57:01,15:57:01,600,9,"",0,0,2758.02,0
3979070,15:58:40,15:58:40,601,10,"",0,0,3577.36,0
3979070,15:59:27,15:59:27,602,11,"",0,0,3935.98,0
3979070,16:00:00,16:00:00,596,12,"",0,0,4228.97,1
3979070,16:00:35,16:00:35,1675,13,"",0,0,4455.80,0
3979070,16:01:26,16:01:26,605,14,"",0,0,4879.82,0
3979070,16:02:46,16:02:46,606,15,"",0,0,5421.71,0
3979070,16:03:39,16:03:39,1403,16,"",0,0,5786.29,0
3979070,16:04:14,16:04:14,607,17,"",0,0,6003.99,0
3979070,16:05:00,16:05:00,608,18,"",0,0,6325.97,0
3979070,16:07:00,16:07:00,609,19,"",0,0,6945.36,1
3979070,16:08:05,16:08:05,1250,20,"",0,0,7346.51,0
3979070,16:09:30,16:09:30,3064,21,"",0,0,7770.40,0
3979070,16:10:47,16:10:47,610,22,"",0,0,8198.17,0
3979070,16:12:48,16:12:48,611,23,"",0,0,8853.18,0
3979070,16:14:23,16:14:23,603,24,"",0,0,9364.85,0
3979070,16:15:21,16:15:21,612,25,"",0,0,9597.10,0
3979070,16:16:56,16:16:56,511,26,"",0,0,10084.15,0
3979070,16:18:30,16:18:30,450,27,"",0,0,10587.37,0
3979070,16:20:34,16:20:34,1132,28,"",0,0,11290.28,0
3979070,16:22:00,16:22:00,127,29,"",0,0,11933.48,1
3980070,11:59:00,11:59:00,156,1,"",0,0,0.00,1
3980070,12:01:50,12:01:50,159,2,"",0,0,1344.70,0
3980070,12:02:37,12:02:37,160,3,"",0,0,1885.96,0
3980070,12:04:00,12:04:00,161,4,"",0,0,2705.24,1
3980070,12:05:08,12:05:08,162,5,"",0,0,3189.65,0
3980070,12:06:34,12:06:34,164,6,"",0,0,3785.90,0
3980070,12:08:12,12:08:12,165,7,"",0,0,4466.26,0
3980070,12:09:12,12:09:12,166,8,"",0,0,4912.44,0
3980070,12:09:49,12:09:49,167,9,"",0,0,5138.22,0
3980070,12:11:07,12:11:07,168,10,"",0,0,5685.64,0
3980070,12:11:57,12:11:57,169,11,"",0,0,5967.81,0
3980070,12:12:47,12:12:47,1155,12,"",0,0,6279.31,0
3980070,12:13:41,12:13:41,170,13,"",0,0,6645.94,0
3980070,12:15:00,12:15:00,171,14,"",0,0,7146.28,1
3980070,12:19:11,12:19:11,173,15,"",0,0,8826.40,0
3980070,12:20:26,12:20:26,174,16,"",0,0,9380.75,0
3980070,12:20:58,12:20:58,1156,17,"",0,0,9575.55,0
3980070,12:21:38,12:21:38,175,18,"",0,0,9853.50,0
3980070,12:23:36,12:23:36,177,19,"",0,0,10570.99,0
3980070,12:24:51,12:24:51,179,20,"",0,0,11050.03,0
3980070,12:25:23,12:25:23,180,21,"",0,0,11218.52,0
3980070,12:25:57,12:25:57,1077,22,"",0,0,11489.24,0
3980070,12:26:29,12:26:29,1154,23,"",0,0,11708.48,0
3980070,12:28:01,12:28:01,1175,24,"",0,0,12128.50,0
3980070,12:29:03,12:29:03,1383,25,"",0,0,12562.77,0
3980070,12:29:44,12:29:44,1384,26,"",0,0,12826.64,0
3980070,12:30:42,12:30:42,1385,27,"",0,0,13226.55,0
3980070,12:32:00,12:32:00,127,28,"",0,0,13748.98,1
3981070,20:00:00,20:00:00,127,1,"",0,0,0.00,1
3981070,20:00:48,20:00:48,128,2,"",0,0,339.19,0
3981070,20:01:40,20:01:40,1301,3,"",0,0,679.81,0
3981070,20:02:07,20:02:07,194,4,"",0,0,856.86,0
3981070,20:02:40,20:02:40,195,5,"",0,0,1052.02,0
3981070,20:04:15,20:04:15,346,6,"",0,0,1463.51,0
3981070,20:04:54,20:04:54,349,7,"",0,0,1704.28,0
3981070,20:05:36,20:05:36,350,8,"",0,0,1949.07,0
3981070,20:06:46,20:06:46,352,9,"",0,0,2259.47,0
3981070,20:07:32,20:07:32,353,10,"",0,0,2547.47,0
3981070,20:10:00,20:10:00,355,11,"",0,0,3097.60,1
3981070,20:10:51,20:10:51,356,12,"",0,0,3475.30,0
3981070,20:11:48,20:11:48,358,13,"",0,0,3854.26,0
3981070,20:13:36,20:13:36,359,14,"",0,0,4133.07,0
3981070,20:15:13,20:15:13,360,15,"",0,0,4613.53,0
3981070,20:15:55,20:15:55,361,16,"",0,0,4868.73,0
3981070,20:16:25,20:16:25,362,17,"",0,0,5070.55,0
3981070,20:17:09,20:17:09,363,18,"",0,0,5324.62,0
3981070,20:18:51,20:18:51,365,19,"",0,0,6120.48,0
3981070,20:20:00,20:20:00,366,20,"",0,0,6594.20,1
3981070,20:20:43,20:20:43,1174,21,"",0,0,6943.88,0
3981070,20:21:30,20:21:30,367,22,"",0,0,7386.65,0
3981070,20:22:10,20:22:10,1173,23,"",0,0,7728.83,0
3981070,20:22:46,20:22:46,368,24,"",0,0,8009.76,0
3981070,20:23:04,20:23:04,369,25,"",0,0,8150.96,0
3981070,20:24:14,20:24:14,370,26,"",0,0,8638.80,0
3981070,20:25:19,20:25:19,1139,27,"",0,0,9139.63,0
3981070,20:25:43,20:25:43,371,28,"",0,0,9318.73,0
3981070,20:26:27,20:26:27,1150,29,"",0,0,9717.97,0
3981070,20:26:50,20:26:50,1140,30,"",0,0,9890.77,0
3981070,20:28:00,20:28:00,372,31,"",0,0,10313.45,1
3981070,20:28:54,20:28:54,197,32,"",0,0,10644.08,0
3981070,20:29:49,20:29:49,373,33,"",0,0,11042.93,0
3981070,20:30:34,20:30:34,374,34,"",0,0,11362.00,0
3981070,20:31:33,20:31:33,1356,35,"",0,0,11788.90,0
3981070,20:32:20,20:32:20,1359,36,"",0,0,12132.26,0
3981070,20:33:17,20:33:17,1064,37,"",0,0,12578.18,0
3981070,20:34:48,20:34:48,1357,38,"",0,0,13249.48,0
3981070,20:35:55,20:35:55,863,39,"",0,0,13583.81,0
3981070,20:36:34,20:36:34,864,40,"",0,0,13870.16,0
3981070,20:38:12,20:38:12,865,41,"",0,0,14305.70,0
3981070,20:40:00,20:40:00,458,42,"",0,0,14813.41,1
3982010,14:52:00,14:52:00,1269,1,"",0,0,0.00,1
3982010,14:53:50,14:53:50,594,2,"",0,0,764.50,0
3982010,14:54:57,14:54:57,1601,3,"",0,0,1075.91,0
3982010,14:56:02,14:56:02,614,4,"",0,0,1364.41,0
3982010,14:56:46,14:56:46,1619,5,"",0,0,1684.60,0
3982010,14:58:04,14:58:04,1620,6,"",0,0,2126.71,0
3982010,14:59:42,14:59:42,627,7,"",0,0,2742.43,0
3982010,15:00:15,15:00:15,2927,8,"",0,0,2952.13,0
3982010,15:00:56,15:00:56,2929,9,"",0,0,3200.61,0
3982010,15:02:11,15:02:11,814,10,"",0,0,3694.46,0
3982010,15:03:00,15:03:00,820,11,"",0,0,3996.20,1
3982010,15:03:54,15:03:54,812,12,"",0,0,4207.81,0
3982010,15:05:12,15:05:12,2937,13,"",0,0,4540.75,0
3982010,15:06:23,15:06:23,335,14,"",0,0,4934.76,0
3982010,15:07:30,15:07:30,336,15,"",0,0,5285.20,0
3982010,15:08:11,15:08:11,337,16,"",0,0,5539.82,0
3982010,15:09:24,15:09:24,1178,17,"",0,0,5908.21,0
3982010,15:10:10,15:10:10,1396,18,"",0,0,6145.91,0
3982010,15:10:58,15:10:58,1124,19,"",0,0,6433.01,0
3982010,15:11:40,15:11:40,182,20,"",0,0,6641.30,0
3982010,15:12:19,15:12:19,187,21,"",0,0,6933.80,0
3982010,15:13:18,15:13:18,2946,22,"",0,0,7312.44,0
3982010,15:14:45,15:14:45,184,23,"",0,0,7694.38,0
3982010,15:15:31,15:15:31,185,24,"",0,0,7911.38,0
3982010,15:16:37,15:16:37,188,25,"",0,0,8296.50,0
3982010,15:17:14,15:17:14,189,26,"",0,0,8481.37,0
3982010,15:19:00,15:19:00,127,27,"",0,0,9153.79,1
3983070,13:58:00,13:58:00,421,1,"",0,0,0.00,1
3983070,13:58:52,13:58:52,423,2,"",0,0,227.75,0
3983070,13:59:56,13:59:56,424,3,"",0,0,481.58,0
3983070,14:00:37,14:00:37,425,4,"",0,0,672.08,0
3983070,14:02:04,14:02:04,426,5,"",0,0,1008.42,0
3983070,14:03:05,14:03:05,1337,6,"",0,0,1239.38,0
3983070,14:03:48,14:03:48,1095,7,"",0,0,1467.93,0
3983070,14:04:44,14:04:44,427,8,"",0,0,1747.87,0
3983070,14:05:33,14:05:33,1097,9,"",0,0,1946.62,0
3983070,14:08:01,14:08:01,428,10,"",0,0,2132.69,0
3983070,14:09:00,14:09:00,429,11,"",0,0,2361.75,1
3983070,14:09:48,14:09:48,824,12,"",0,0,2776.78,0
3983070,14:10:45,14:10:45,862,13,"",0,0,3303.92,0
3983070,14:11:36,14:11:36,825,14,"",0,0,3736.11,0
3983070,14:12:34,14:12:34,827,15,"",0,0,4198.32,0
3983070,14:13:05,14:13:05,684,16,"",0,0,4499.60,0
3983070,14:13:22,14:13:22,685,17,"",0,0,4637.03,0
3983070,14:13:56,14:13:56,686,18,"",0,0,4923.39,0
3983070,14:14:35,14:14:35,433,19,"",0,0,5254.11,0
3983070,14:15:12,14:15:12,434,20,"",0,0,5597.25,0
3983070,14:15:41,14:15:41,1339,21,"",0,0,5858.65,0
3983070,14:16:05,14:16:05,830,22,"",0,0,6051.01,0
3983070,14:16:47,14:16:47,831,23,"",0,0,6422.34,0
3983070,14:17:12,14:17:12,436,24,"",0,0,6664.36,0
3983070,14:17:31,14:17:31,1340,25,"",0,0,6831.96,0
3983070,14:18:03,14:18:03,832,26,"",0,0,7158.12,0
3983070,14:18:39,14:18:39,27,27,"",0,0,7490.41,0
3983070,14:18:56,14:18:56,843,28,"",0,0,7662.86,0
3983070,14:20:00,14:20:00,127,29,"",0,0,8472.53,1
3984050,13:15:00,13:15:00,127,1,"",0,0,0.00,1
3984050,13:15:49,13:15:49,128,2,"",0,0,339.19,0
3984050,13:16:27,13:16:27,129,3,"",0,0,564.15,0
3984050,13:17:16,13:17:16,132,4,"",0,0,914.78,0
3984050,13:18:41,13:18:41,1142,5,"",0,0,1298.72,0
3984050,13:19:32,13:19:32,1332,6,"",0,0,1651.06,0
3984050,13:19:50,13:19:50,1143,7,"",0,0,1756.94,0
3984050,13:20:34,13:20:34,1144,8,"",0,0,2075.26,0
3984050,13:21:59,13:21:59,1145,9,"",0,0,2657.05,0
3984050,13:22:46,13:22:46,1333,10,"",0,0,2963.19,0
3984050,13:23:36,13:23:36,311,11,"",0,0,3267.46,0
3984050,13:24:11,13:24:11,312,12,"",0,0,3537.42,0
3984050,13:25:17,13:25:17,1118,13,"",0,0,3956.67,0
3984050,13:26:10,13:26:10,1153,14,"",0,0,4294.47,0
3984050,13:27:00,13:27:00,313,15,"",0,0,4542.58,1
3984050,13:27:30,13:27:30,314,16,"",0,0,4737.04,0
3984050,13:28:18,13:28:18,139,17,"",0,0,5086.66,0
3984050,13:29:58,13:29:58,1351,18,"",0,0,5639.02,0
3984050,13:30:39,13:30:39,1158,19,"",0,0,5907.54,0
3984050,13:32:45,13:32:45,448,20,"",0,0,6772.92,0
3984050,13:33:58,13:33:58,454,21,"",0,0,7187.51,0
3984050,13:34:25,13:34:25,507,22,"",0,0,7383.00,0
3984050,13:35:11,13:35:11,584,23,"",0,0,7653.74,0
3984050,13:35:57,13:35:57,1267,24,"",0,0,7956.69,0
3984050,13:36:34,13:36:34,1268,25,"",0,0,8188.95,0
3984050,13:38:00,13:38:00,1269,26,"",0,0,8864.86,1
3985050,10:22:00,10:22:00,127,1,"",0,0,0.00,1
3985050,10:23:36,10:23:36,1352,2,"",0,0,492.70,0
3985050,10:24:39,10:24:39,1353,3,"",0,0,848.69,0
3985050,10:30:22,10:30:22,493,4,"",0,0,2439.98,0
3985050,10:31:17,10:31:17,1127,5,"",0,0,2685.28,0
3985050,10:31:48,10:31:48,494,6,"",0,0,2832.15,0
3985050,10:32:30,10:32:30,495,7,"",0,0,3060.23,0
3985050,10:36:02,10:36:02,1089,8,"",0,0,4139.15,0
3985050,10:37:00,10:37:00,1288,9,"",0,0,4450.60,1
3985050,10:38:37,10:38:37,1354,10,"",0,0,4945.19,0
3985050,10:42:06,10:42:06,496,11,"",0,0,6061.16,0
3985050,10:42:45,10:42:45,497,12,"",0,0,6299.57,0
3985050,10:49:00,10:49:00,1382,13,"",0,0,8656.02,1
3986050,13:00:00,13:00:00,458,1,"",0,0,0.00,1
3986050,13:01:21,13:01:21,906,2,"",0,0,512.27,0
3986050,13:02:17,13:02:17,876,3,"",0,0,1106.54,0
3986050,13:03:10,13:03:10,1692,4,"",0,0,1538.16,0
3986050,13:04:24,13:04:24,1306,5,"",0,0,2029.78,0
3986050,13:05:15,13:05:15,1307,6,"",0,0,2570.23,0
3986050,13:06:11,13:06:11,1308,7,"",0,0,3124.48,0
3986050,13:06:35,13:06:35,1309,8,"",0,0,3366.08,0
3986050,13:07:00,13:07:00,1310,9,"",0,0,3591.72,1
3986050,13:07:17,13:07:17,1311,10,"",0,0,3685.00,0
3986050,13:07:43,13:07:43,1312,11,"",0,0,3847.93,0
3986050,13:08:38,13:08:38,200,12,"",0,0,4233.37,0
3986050,13:09:24,13:09:24,400,13,"",0,0,4568.87,0
3986050,13:11:16,13:11:16,210,14,"",0,0,5378.52,0
3986050,13:12:23,13:12:23,213,15,"",0,0,5787.61,0
3986050,13:13:56,13:13:56,239,16,"",0,0,6354.59,0
3986050,13:15:11,13:15:11,305,17,"",0,0,6849.81,0
3986050,13:16:40,13:16:40,315,18,"",0,0,7467.17,0
3986050,13:19:48,13:19:48,401,19,"",0,0,8639.25,0
3986050,13:20:38,13:20:38,321,20,"",0,0,8974.20,0
3986050,13:22:53,13:22:53,317,21,"",0,0,9824.68,0
3986050,13:25:08,13:25:08,316,22,"",0,0,10694.27,0
3986050,13:26:05,13:26:05,324,23,"",0,0,10952.67,0
3986050,13:28:00,13:28:00,1072,24,"",0,0,11624.55,1
3987050,17:58:00,17:58:00,421,1,"",0,0,0.00,1
3987050,17:58:52,17:58:52,423,2,"",0,0,227.75,0
3987050,17:59:56,17:59:56,424,3,"",0,0,481.58,0
3987050,18:00:37,18:00:37,425,4,"",0,0,672.08,0
3987050,18:02:04,18:02:04,426,5,"",0,0,1008.42,0
3987050,18:03:05,18:03:05,1337,6,"",0,0,1239.38,0
3987050,18:03:48,18:03:48,1095,7,"",0,0,1467.93,0
3987050,18:04:44,18:04:44,427,8,"",0,0,1747.87,0
3987050,18:05:33,18:05:33,1097,9,"",0,0,1946.62,0
3987050,18:08:01,18:08:01,428,10,"",0,0,2132.69,0
3987050,18:09:00,18:09:00,429,11,"",0,0,2361.75,1
3987050,18:09:48,18:09:48,824,12,"",0,0,2776.78,0
3987050,18:10:45,18:10:45,862,13,"",0,0,3303.92,0
3987050,18:11:36,18:11:36,825,14,"",0,0,3736.11,0
3987050,18:12:34,18:12:34,827,15,"",0,0,4198.32,0
3987050,18:13:05,18:13:05,684,16,"",0,0,4499.60,0
3987050,18:13:22,18:13:22,685,17,"",0,0,4637.03,0
3987050,18:13:56,18:13:56,686,18,"",0,0,4923.39,0
3987050,18:14:35,18:14:35,433,19,"",0,0,5254.11,0
3987050,18:15:12,18:15:12,434,20,"",0,0,5597.25,0
3987050,18:15:41,18:15:41,1339,21,"",0,0,5858.65,0
3987050,18:16:05,18:16:05,830,22,"",0,0,6051.01,0
3987050,18:16:47,18:16:47,831,23,"",0,0,6422.34,0
3987050,18:17:12,18:17:12,436,24,"",0,0,6664.36,0
3987050,18:17:31,18:17:31,1340,25,"",0,0,6831.96,0
3987050,18:18:03,18:18:03,832,26,"",0,0,7158.12,0
3987050,18:18:39,18:18:39,27,27,"",0,0,7490.41,0
3987050,18:18:56,18:18:56,843,28,"",0,0,7662.86,0
3987050,18:20:00,18:20:00,127,29,"",0,0,8472.53,1
3988080,19:18:00,19:18:00,791,1,"",0,0,0.00,1
3988080,19:19:00,19:19:00,792,2,"",0,0,246.64,0
3988080,19:19:50,19:19:50,793,3,"",0,0,540.30,0
3988080,19:20:31,19:20:31,1030,4,"",0,0,777.92,0
3988080,19:21:03,19:21:03,794,5,"",0,0,946.07,0
3988080,19:23:09,19:23:09,510,6,"",0,0,1575.16,0
3988080,19:24:25,19:24:25,511,7,"",0,0,2001.14,0
3988080,19:26:18,19:26:18,982,8,"",0,0,2554.09,0
3988080,19:26:59,19:26:59,449,9,"",0,0,2761.15,0
3988080,19:29:00,19:29:00,127,10,"",0,0,3412.50,1
3989080,16:15:00,16:15:00,458,1,"",0,0,0.00,1
3989080,16:17:45,16:17:45,1188,2,"",0,0,1261.38,0
3989080,16:18:36,16:18:36,1189,3,"",0,0,1699.32,0
3989080,16:19:20,16:19:20,1190,4,"",0,0,2115.44,0
3989080,16:20:14,16:20:14,1243,5,"",0,0,2576.69,0
3989080,16:20:55,16:20:55,714,6,"",0,0,2977.64,0
3989080,16:21:31,16:21:31,715,7,"",0,0,3250.09,0
3989080,16:22:00,16:22:00,716,8,"",0,0,3495.28,0
3989080,16:23:55,16:23:55,717,9,"",0,0,4502.84,0
3989080,16:25:00,16:25:00,718,10,"",0,0,5029.50,1
3989080,16:25:38,16:25:38,719,11,"",0,0,5440.21,0
3989080,16:26:20,16:26:20,721,12,"",0,0,5887.87,0
3989080,16:27:06,16:27:06,722,13,"",0,0,6349.15,0
3989080,16:27:35,16:27:35,723,14,"",0,0,6691.95,0
3989080,16:28:13,16:28:13,724,15,"",0,0,7105.20,0
3989080,16:29:25,16:29:25,726,16,"",0,0,7984.01,0
3989080,16:30:00,16:30:00,727,17,"",0,0,8329.21,1
3989080,16:30:34,16:30:34,741,18,"",0,0,8506.66,0
3989080,16:31:53,16:31:53,728,19,"",0,0,8914.25,0
3989080,16:32:55,16:32:55,729,20,"",0,0,9237.97,0
3989080,16:33:42,16:33:42,730,21,"",0,0,9501.94,0
3989080,16:34:44,16:34:44,731,22,"",0,0,9824.63,0
3989080,16:35:29,16:35:29,732,23,"",0,0,10103.63,0
3989080,16:35:56,16:35:56,1134,24,"",0,0,10245.60,0
3989080,16:36:37,16:36:37,733,25,"",0,0,10483.59,0
3989080,16:37:55,16:37:55,734,26,"",0,0,10949.60,0
3989080,16:38:51,16:38:51,735,27,"",0,0,11260.40,0
3989080,16:40:00,16:40:00,955,28,"",0,0,11689.88,1
3990010,10:22:00,10:22:00,127,1,"",0,0,0.00,1
3990010,10:23:36,10:23:36,1352,2,"",0,0,492.70,0
3990010,10:24:39,10:24:39,1353,3,"",0,0,848.69,0
3990010,10:30:22,10:30:22,493,4,"",0,0,2439.98,0
3990010,10:31:17,10:31:17,1127,5,"",0,0,2685.28,0
3990010,10:31:48,10:31:48,494,6,"",0,0,2832.15,0
3990010,10:32:30,10:32:30,495,7,"",0,0,3060.23,0
3990010,10:36:02,10:36:02,1089,8,"",0,0,4139.15,0
3990010,10:37:00,10:37:00,1288,9,"",0,0,4450.60,1
3990010,10:38:37,10:38:37,1354,10,"",0,0,4945.19,0
3990010,10:42:06,10:42:06,496,11,"",0,0,6061.16,0
3990010,10:42:45,10:42:45,497,12,"",0,0,6299.57,0
3990010,10:49:00,10:49:00,1382,13,"",0,0,8656.02,1
3991050,06:45:00,06:45:00,458,1,"",0,0,0.00,1
3991050,06:47:45,06:47:45,1188,2,"",0,0,1261.38,0
3991050,06:48:36,06:48:36,1189,3,"",0,0,1699.32,0
3991050,06:49:20,06:49:20,1190,4,"",0,0,2115.44,0
3991050,06:50:14,06:50:14,1243,5,"",0,0,2576.69,0
3991050,06:50:55,06:50:55,714,6,"",0,0,2977.64,0
3991050,06:51:31,06:51:31,715,7,"",0,0,3250.09,0
3991050,06:52:00,06:52:00,716,8,"",0,0,3495.28,0
3991050,06:53:55,06:53:55,717,9,"",0,0,4502.84,0
3991050,06:55:00,06:55:00,718,10,"",0,0,5029.50,1
3991050,06:55:38,06:55:38,719,11,"",0,0,5440.21,0
3991050,06:56:20,06:56:20,721,12,"",0,0,5887.87,0
3991050,06:57:06,06:57:06,722,13,"",0,0,6349.15,0
3991050,06:57:35,06:57:35,723,14,"",0,0,6691.95,0
3991050,06:58:13,06:58:13,724,15,"",0,0,7105.20,0
3991050,06:59:25,06:59:25,726,16,"",0,0,7984.01,0
3991050,07:00:00,07:00:00,727,17,"",0,0,8329.21,1
3991050,07:00:34,07:00:34,741,18,"",0,0,8506.66,0
3991050,07:01:53,07:01:53,728,19,"",0,0,8914.25,0
3991050,07:02:55,07:02:55,729,20,"",0,0,9237.97,0
3991050,07:03:42,07:03:42,730,21,"",0,0,9501.94,0
3991050,07:04:44,07:04:44,731,22,"",0,0,9824.63,0
3991050,07:05:29,07:05:29,732,23,"",0,0,10103.63,0
3991050,07:05:56,07:05:56,1134,24,"",0,0,10245.60,0
3991050,07:06:37,07:06:37,733,25,"",0,0,10483.59,0
3991050,07:07:55,07:07:55,734,26,"",0,0,10949.60,0
3991050,07:08:51,07:08:51,735,27,"",0,0,11260.40,0
3991050,07:10:00,07:10:00,955,28,"",0,0,11689.88,1
3992020,07:15:00,07:15:00,127,1,"",0,0,0.00,1
3992020,07:16:13,07:16:13,995,2,"",0,0,461.05,0
3992020,07:16:37,07:16:37,968,3,"",0,0,603.86,0
3992020,07:17:09,07:17:09,1026,4,"",0,0,797.09,0
3992020,07:18:13,07:18:13,1006,5,"",0,0,1246.00,0
3992020,07:18:45,07:18:45,1027,6,"",0,0,1425.11,0
3992020,07:20:38,07:20:38,408,7,"",0,0,2149.09,0
3992020,07:21:12,07:21:12,1079,8,"",0,0,2334.33,0
3992020,07:21:41,07:21:41,836,9,"",0,0,2521.13,0
3992020,07:22:16,07:22:16,409,10,"",0,0,2761.35,0
3992020,07:23:56,07:23:56,410,11,"",0,0,3352.81,0
3992020,07:25:49,07:25:49,846,12,"",0,0,4042.91,0
3992020,07:26:57,07:26:57,332,13,"",0,0,4531.02,0
3992020,07:29:16,07:29:16,330,14,"",0,0,5531.45,0
3992020,07:30:00,07:30:00,329,15,"",0,0,5838.77,1
3992020,07:30:58,07:30:58,326,16,"",0,0,6848.14,0
3992020,07:31:09,07:31:09,1628,17,"",0,0,7037.49,0
3992020,07:31:42,07:31:42,320,18,"",0,0,7636.41,0
3992020,07:32:00,07:32:00,318,19,"",0,0,7977.34,1
3992020,07:37:24,07:37:24,310,20,"",0,0,9863.70,0
3992020,07:39:32,07:39:32,1791,21,"",0,0,10637.34,0
3992020,07:42:00,07:42:00,309,22,"",0,0,11374.43,1
3993070,16:29:00,16:29:00,156,1,"",0,0,0.00,1
3993070,16:31:50,16:31:50,159,2,"",0,0,1344.70,0
3993070,16:32:37,16:32:37,160,3,"",0,0,1885.96,0
3993070,16:34:00,16:34:00,161,4,"",0,0,2705.24,1
3993070,16:35:08,16:35:08,162,5,"",0,0,3189.65,0
3993070,16:36:34,16:36:34,164,6,"",0,0,3785.90,0
3993070,16:38:12,16:38:12,165,7,"",0,0,4466.26,0
3993070,16:39:12,16:39:12,166,8,"",0,0,4912.44,0
3993070,16:39:49,16:39:49,167,9,"",0,0,5138.22,0
3993070,16:41:07,16:41:07,168,10,"",0,0,5685.64,0
3993070,16:41:57,16:41:57,169,11,"",0,0,5967.81,0
3993070,16:42:47,16:42:47,1155,12,"",0,0,6279.31,0
3993070,16:43:41,16:43:41,170,13,"",0,0,6645.94,0
3993070,16:45:00,16:45:00,171,14,"",0,0,7146.28,1
3993070,16:49:11,16:49:11,173,15,"",0,0,8826.40,0
3993070,16:50:26,16:50:26,174,16,"",0,0,9380.75,0
3993070,16:50:58,16:50:58,1156,17,"",0,0,9575.55,0
3993070,16:51:38,16:51:38,175,18,"",0,0,9853.50,0
3993070,16:53:36,16:53:36,177,19,"",0,0,10570.99,0
3993070,16:54:51,16:54:51,179,20,"",0,0,11050.03,0
3993070,16:55:23,16:55:23,180,21,"",0,0,11218.52,0
3993070,16:55:57,16:55:57,1077,22,"",0,0,11489.24,0
3993070,16:56:29,16:56:29,1154,23,"",0,0,11708.48,0
3993070,16:58:01,16:58:01,1175,24,"",0,0,12128.50,0
3993070,16:59:03,16:59:03,1383,25,"",0,0,12562.77,0
3993070,16:59:44,16:59:44,1384,26,"",0,0,12826.64,0
3993070,17:00:42,17:00:42,1385,27,"",0,0,13226.55,0
3993070,17:02:00,17:02:00,127,28,"",0,0,13748.98,1
3994010,13:45:00,13:45:00,909,1,"",0,0,0.00,1
3994010,13:45:43,13:45:43,1418,2,"",0,0,184.30,0
3994010,13:47:01,13:47:01,1181,3,"",0,0,533.85,0
3994010,13:48:13,13:48:13,1632,4,"",0,0,829.65,0
3994010,13:49:45,13:49:45,1634,5,"",0,0,1250.41,0
3994010,13:50:31,13:50:31,1635,6,"",0,0,1453.36,0
3994010,13:51:00,13:51:00,638,7,"",0,0,1558.26,0
3994010,13:52:53,13:52:53,986,8,"",0,0,2044.52,0
3994010,13:54:31,13:54:31,184,9,"",0,0,2236.44,0
3994010,13:55:28,13:55:28,185,10,"",0,0,2453.44,0
3994010,13:57:30,13:57:30,189,11,"",0,0,3023.38,0
3994010,13:58:19,13:58:19,1636,12,"",0,0,3264.93,0
3994010,14:00:00,14:00:00,1405,13,"",0,0,3758.37,1
3995050,22:00:00,22:00:00,698,1,"",0,0,0.00,1
3995050,22:04:08,22:04:08,699,2,"",0,0,1342.69,0
3995050,22:05:36,22:05:36,700,3,"",0,0,1829.07,0
3995050,22:06:59,22:06:59,701,4,"",0,0,2198.70,0
3995050,22:08:05,22:08:05,702,5,"",0,0,2558.40,0
3995050,22:09:58,22:09:58,703,6,"",0,0,3077.30,0
3995050,22:12:00,22:12:00,704,7,"",0,0,3693.27,1
3995050,22:13:55,22:13:55,705,8,"",0,0,4462.58,0
3995050,22:14:48,22:14:48,706,9,"",0,0,4751.91,0
3995050,22:16:14,22:16:14,707,10,"",0,0,5277.31,0
3995050,22:17:30,22:17:30,1070,11,"",0,0,5754.55,0
3995050,22:18:38,22:18:38,708,12,"",0,0,6199.62,0
3995050,22:19:29,22:19:29,709,13,"",0,0,6491.13,0
3995050,22:21:34,22:21:34,710,14,"",0,0,7158.78,0
3995050,22:22:24,22:22:24,711,15,"",0,0,7377.47,0
3995050,22:23:32,22:23:32,437,16,"",0,0,7767.98,0
3995050,22:25:00,22:25:00,458,17,"",0,0,8148.34,1
3996050,13:22:00,13:22:00,1260,1,"",0,0,0.00,1
3996050,13:23:31,13:23:31,907,2,"",0,0,571.19,0
3996050,13:24:00,13:24:00,1261,3,"",0,0,734.39,0
3996050,13:24:48,13:24:48,1262,4,"",0,0,1060.73,0
3996050,13:25:17,13:25:17,1263,5,"",0,0,1264.03,0
3996050,13:26:26,13:26:26,971,6,"",0,0,1795.31,0
3996050,13:30:51,13:30:51,1422,7,"",0,0,3674.49,0
3996050,13:31:33,13:31:33,665,8,"",0,0,3932.83,0
3996050,13:32:00,13:32:00,666,9,"",0,0,4090.94,1
3996050,13:33:29,13:33:29,667,10,"",0,0,4965.26,0
3996050,13:33:50,13:33:50,668,11,"",0,0,5160.64,0
3996050,13:34:44,13:34:44,669,12,"",0,0,5685.11,0
3996050,13:35:11,13:35:11,670,13,"",0,0,5947.21,0
3996050,13:35:42,13:35:42,671,14,"",0,0,6197.10,0
3996050,13:36:18,13:36:18,672,15,"",0,0,6531.42,0
3996050,13:37:00,13:37:00,673,16,"",0,0,6903.51,1
3996050,13:38:13,13:38:13,674,17,"",0,0,7305.57,0
3996050,13:39:08,13:39:08,675,18,"",0,0,7599.26,0
3996050,13:40:01,13:40:01,676,19,"",0,0,7820.65,0
3996050,13:40:40,13:40:40,677,20,"",0,0,8049.20,0
3996050,13:41:28,13:41:28,1385,21,"",0,0,8298.91,0
3996050,13:43:00,13:43:00,127,22,"",0,0,8821.38,1
3997020,16:45:00,16:45:00,626,1,"",0,0,0.00,1
3997020,16:45:38,16:45:38,1135,2,"",0,0,317.77,0
3997020,16:46:18,16:46:18,636,3,"",0,0,691.72,0
3997020,16:47:21,16:47:21,1129,4,"",0,0,1213.52,0
3997020,16:47:51,16:47:51,628,5,"",0,0,1484.94,0
3997020,16:48:25,16:48:25,629,6,"",0,0,1721.83,0
3997020,16:49:11,16:49:11,1130,7,"",0,0,2085.61,0
3997020,16:49:43,16:49:43,1131,8,"",0,0,2274.58,0
3997020,16:50:11,16:50:11,630,9,"",0,0,2444.45,0
3997020,16:50:42,16:50:42,2983,10,"",0,0,2634.39,0
3997020,16:51:33,16:51:33,2984,11,"",0,0,3090.05,0
3997020,16:52:05,16:52:05,1675,12,"",0,0,3367.77,0
3997020,16:52:46,16:52:46,605,13,"",0,0,3791.79,0
3997020,16:53:53,16:53:53,1069,14,"",0,0,4360.30,0
3997020,16:54:43,16:54:43,1087,15,"",0,0,4662.45,0
3997020,16:55:22,16:55:22,191,16,"",0,0,4955.55,0
3997020,16:55:54,16:55:54,192,17,"",0,0,5209.05,0
3997020,16:56:53,16:56:53,632,18,"",0,0,5704.34,0
3997020,16:57:23,16:57:23,633,19,"",0,0,5974.77,0
3997020,16:58:03,16:58:03,1147,20,"",0,0,6302.05,0
3997020,16:58:57,16:58:57,1386,21,"",0,0,6812.87,0
3997020,16:59:20,16:59:20,634,22,"",0,0,6980.12,0
3997020,17:00:00,17:00:00,635,23,"",0,0,7381.81,0
3997020,17:01:03,17:01:03,391,24,"",0,0,7669.32,0
3997020,17:03:00,17:03:00,392,25,"",0,0,8162.70,1
3997020,17:04:57,17:04:57,394,26,"",0,0,8490.23,0
3997020,17:07:31,17:07:31,1721,27,"",0,0,8919.42,0
3997020,17:10:06,17:10:06,1183,28,"",0,0,9328.33,0
3997020,17:11:49,17:11:49,815,29,"",0,0,9553.55,0
3997020,17:13:00,17:13:00,816,30,"",0,0,9814.32,1
3997020,17:13:51,17:13:51,1059,31,"",0,0,10102.50,0
3997020,17:15:32,17:15:32,1060,32,"",0,0,10605.77,0
3997020,17:16:28,17:16:28,637,33,"",0,0,10917.92,0
3997020,17:17:32,17:17:32,638,34,"",0,0,11208.39,0
3997020,17:19:08,17:19:08,986,35,"",0,0,11694.65,0
3997020,17:20:32,17:20:32,184,36,"",0,0,11886.57,0
3997020,17:21:21,17:21:21,185,37,"",0,0,12103.57,0
3997020,17:22:32,17:22:32,188,38,"",0,0,12488.69,0
3997020,17:23:11,17:23:11,189,39,"",0,0,12673.56,0
3997020,17:25:00,17:25:00,127,40,"",0,0,13346.07,1
3998070,19:22:00,19:22:00,127,1,"",0,0,0.00,1
3998070,19:22:30,19:22:30,833,2,"",0,0,245.32,0
3998070,19:23:16,19:23:16,832,3,"",0,0,591.29,0
3998070,19:24:04,19:24:04,834,4,"",0,0,881.26,0
3998070,19:25:19,19:25:19,492,5,"",0,0,1405.25,0
3998070,19:25:49,19:25:49,1241,6,"",0,0,1631.98,0
3998070,19:26:24,19:26:24,1400,7,"",0,0,1852.31,0
3998070,19:27:25,19:27:25,1240,8,"",0,0,2114.37,0
3998070,19:28:38,19:28:38,1401,9,"",0,0,2680.02,0
3998070,19:29:08,19:29:08,577,10,"",0,0,2849.25,0
3998070,19:29:58,19:29:58,578,11,"",0,0,3242.02,0
3998070,19:31:14,19:31:14,3068,12,"",0,0,3797.34,0
3998070,19:31:52,19:31:52,1402,13,"",0,0,3967.37,0
3998070,19:32:57,19:32:57,1251,14,"",0,0,4412.77,0
3998070,19:34:00,19:34:00,579,15,"",0,0,4847.02,1
3998070,19:35:16,19:35:16,1252,16,"",0,0,5210.68,0
3998070,19:36:06,19:36:06,580,17,"",0,0,5420.89,0
3998070,19:37:10,19:37:10,442,18,"",0,0,5832.70,0
3998070,19:38:05,19:38:05,581,19,"",0,0,6159.57,0
3998070,19:38:32,19:38:32,1423,20,"",0,0,6337.81,0
3998070,19:39:45,19:39:45,582,21,"",0,0,6758.12,0
3998070,19:40:25,19:40:25,583,22,"",0,0,7048.92,0
3998070,19:40:52,19:40:52,1244,23,"",0,0,7249.36,0
3998070,19:42:00,19:42:00,585,24,"",0,0,7653.27,1
3998070,19:42:32,19:42:32,586,25,"",0,0,7897.19,0
3998070,19:44:53,19:44:53,587,26,"",0,0,8900.34,0
3998070,19:45:22,19:45:22,588,27,"",0,0,9124.39,0
3998070,19:46:08,19:46:08,589,28,"",0,0,9498.12,0
3998070,19:46:37,19:46:37,1711,29,"",0,0,9717.73,0
3998070,19:47:58,19:47:58,590,30,"",0,0,10201.85,0
3998070,19:48:20,19:48:20,591,31,"",0,0,10356.73,0
3998070,19:49:09,19:49:09,1394,32,"",0,0,10632.58,0
3998070,19:49:52,19:49:52,592,33,"",0,0,10873.94,0
3998070,19:50:28,19:50:28,1395,34,"",0,0,11096.69,0
3998070,19:51:12,19:51:12,1399,35,"",0,0,11419.13,0
3998070,19:51:37,19:51:37,1397,36,"",0,0,11599.56,0
3998070,19:52:00,19:52:00,1390,37,"",0,0,11796.79,1
3999010,12:30:00,12:30:00,458,1,"",0,0,0.00,1
3999010,12:31:21,12:31:21,906,2,"",0,0,512.27,0
3999010,12:32:17,12:32:17,876,3,"",0,0,1106.54,0
3999010,12:33:10,12:33:10,1692,4,"",0,0,1538.16,0
3999010,12:34:24,12:34:24,1306,5,"",0,0,2029.78,0
3999010,12:35:15,12:35:15,1307,6,"",0,0,2570.23,0
3999010,12:36:11,12:36:11,1308,7,"",0,0,3124.48,0
3999010,12:36:35,12:36:35,1309,8,"",0,0,3366.08,0
3999010,12:37:00,12:37:00,1310,9,"",0,0,3591.72,1
3999010,12:37:17,12:37:17,1311,10,"",0,0,3685.00,0
3999010,12:37:43,12:37:43,1312,11,"",0,0,3847.93,0
3999010,12:38:38,12:38:38,200,12,"",0,0,4233.37,0
3999010,12:39:24,12:39:24,400,13,"",0,0,4568.87,0
3999010,12:41:16,12:41:16,210,14,"",0,0,5378.52,0
3999010,12:42:23,12:42:23,213,15,"",0,0,5787.61,0
3999010,12:43:56,12:43:56,239,16,"",0,0,6354.59,0
3999010,12:45:11,12:45:11,305,17,"",0,0,6849.81,0
3999010,12:46:40,12:46:40,315,18,"",0,0,7467.17,0
3999010,12:49:48,12:49:48,401,19,"",0,0,8639.25,0
3999010,12:50:38,12:50:38,321,20,"",0,0,8974.20,0
3999010,12:52:53,12:52:53,317,21,"",0,0,9824.68,0
3999010,12:55:08,12:55:08,316,22,"",0,0,10694.27,0
3999010,12:56:05,12:56:05,324,23,"",0,0,10952.67,0
3999010,12:58:00,12:58:00,1072,24,"",0,0,11624.55,1
4000050,08:52:00,08:52:00,127,1,"",0,0,0.00,1
4000050,08:54:00,08:54:00,1418,2,"",0,0,824.02,1
4000050,08:55:14,08:55:14,303,3,"",0,0,1370.38,0
4000050,08:56:32,08:56:32,190,4,"",0,0,1871.14,0
4000050,08:57:46,08:57:46,1737,5,"",0,0,2259.66,0
4000050,08:59:00,08:59:00,352,6,"",0,0,2465.89,0
4000050,08:59:46,08:59:46,353,7,"",0,0,2753.91,0
4000050,09:02:11,09:02:11,355,8,"",0,0,3304.06,0
4000050,09:03:02,09:03:02,356,9,"",0,0,3681.78,0
4000050,09:04:00,09:04:00,358,10,"",0,0,4060.76,1
4000050,09:05:22,09:05:22,359,11,"",0,0,4339.57,0
4000050,09:06:51,09:06:51,621,12,"",0,0,4667.09,0
4000050,09:08:25,09:08:25,623,13,"",0,0,5067.63,0
4000050,09:08:52,09:08:52,624,14,"",0,0,5272.21,0
4000050,09:09:36,09:09:36,625,15,"",0,0,5692.58,0
4000050,09:10:38,09:10:38,626,16,"",0,0,6120.94,0
4000050,09:11:48,09:11:48,1738,17,"",0,0,6732.81,0
4000050,09:12:33,09:12:33,1739,18,"",0,0,7093.47,0
4000050,09:14:53,09:14:53,270,19,"",0,0,7981.20,0
4000050,09:15:57,09:15:57,344,20,"",0,0,8494.39,0
4000050,09:17:11,09:17:11,382,21,"",0,0,9195.66,0
4000050,09:19:00,09:19:00,1072,22,"",0,0,10152.21,1
4001070,15:07:00,15:07:00,127,1,"",0,0,0.00,1
4001070,15:08:49,15:08:49,1301,2,"",0,0,679.74,0
4001070,15:09:20,15:09:20,194,3,"",0,0,856.79,0
4001070,15:09:58,15:09:58,195,4,"",0,0,1051.95,0
4001070,15:11:41,15:11:41,196,5,"",0,0,1428.53,0
4001070,15:12:39,15:12:39,198,6,"",0,0,1761.29,0
4001070,15:13:21,15:13:21,199,7,"",0,0,2036.36,0
4001070,15:14:21,15:14:21,201,8,"",0,0,2391.37,0
4001070,15:15:15,15:15:15,203,9,"",0,0,2707.71,0
4001070,15:16:26,15:16:26,205,10,"",0,0,3140.08,0
4001070,15:17:38,15:17:38,206,11,"",0,0,3559.12,0
4001070,15:18:24,15:18:24,1117,12,"",0,0,3809.71,0
4001070,15:19:40,15:19:40,451,13,"",0,0,4260.32,0
4001070,15:20:32,15:20:32,1381,14,"",0,0,4568.92,0
4001070,15:21:59,15:21:59,452,15,"",0,0,5126.90,0
4001070,15:22:45,15:22:45,453,16,"",0,0,5392.15,0
4001070,15:24:53,15:24:53,455,17,"",0,0,6041.03,0
4001070,15:26:26,15:26:26,1305,18,"",0,0,6608.04,0
4001070,15:28:00,15:28:00,456,19,"",0,0,7183.65,0
4001070,15:29:27,15:29:27,457,20,"",0,0,7761.69,0
4001070,15:35:00,15:35:00,458,21,"",0,0,9408.75,1
4001070,15:36:54,15:36:54,459,22,"",0,0,10170.68,0
4001070,15:38:14,15:38:14,438,23,"",0,0,10694.59,0
4001070,15:39:20,15:39:20,460,24,"",0,0,11294.90,0
4001070,15:40:44,15:40:44,461,25,"",0,0,11872.80,0
4001070,15:41:43,15:41:43,462,26,"",0,0,12349.34,0
4001070,15:42:17,15:42:17,463,27,"",0,0,12584.41,0
4001070,15:42:47,15:42:47,464,28,"",0,0,12829.15,0
4001070,15:43:21,15:43:21,465,29,"",0,0,13079.35,0
4001070,15:44:01,15:44:01,466,30,"",0,0,13384.71,0
4001070,15:45:00,15:45:00,467,31,"",0,0,13754.12,1
4002020,13:20:00,13:20:00,467,1,"",0,0,0.00,1
4002020,13:22:05,13:22:05,468,2,"",0,0,726.28,0
4002020,13:22:36,13:22:36,469,3,"",0,0,909.28,0
4002020,13:23:59,13:23:59,470,4,"",0,0,1297.99,0
4002020,13:25:17,13:25:17,439,5,"",0,0,1786.43,0
4002020,13:26:10,13:26:10,471,6,"",0,0,2053.83,0
4002020,13:27:11,13:27:11,472,7,"",0,0,2345.89,0
4002020,13:28:33,13:28:33,473,8,"",0,0,2688.49,0
4002020,13:29:20,13:29:20,474,9,"",0,0,2929.82,0
4002020,13:30:01,13:30:01,475,10,"",0,0,3119.91,0
4002020,13:30:48,13:30:48,476,11,"",0,0,3372.85,0
4002020,13:31:21,13:31:21,477,12,"",0,0,3559.86,0
4002020,13:31:55,13:31:55,478,13,"",0,0,3767.32,0
4002020,13:32:35,13:32:35,479,14,"",0,0,4019.47,0
4002020,13:33:24,13:33:24,480,15,"",0,0,4337.91,0
4002020,13:33:57,13:33:57,481,16,"",0,0,4515.20,0
4002020,13:36:41,13:36:41,710,17,"",0,0,5493.35,0
4002020,13:37:30,13:37:30,711,18,"",0,0,5712.04,0
4002020,13:38:35,13:38:35,437,19,"",0,0,6102.55,0
4002020,13:40:00,13:40:00,458,20,"",0,0,6482.41,1
4002020,13:44:56,13:44:56,482,21,"",0,0,8020.85,0
4002020,13:45:51,13:45:51,483,22,"",0,0,8343.79,0
4002020,13:46:35,13:46:35,484,23,"",0,0,8606.91,0
4002020,13:47:13,13:47:13,485,24,"",0,0,8825.67,0
4002020,13:47:57,13:47:57,486,25,"",0,0,9101.41,0
4002020,13:49:50,13:49:50,487,26,"",0,0,9792.07,0
4002020,13:51:20,13:51:20,488,27,"",0,0,10286.42,0
4002020,13:53:09,13:53:09,489,28,"",0,0,10936.06,0
4002020,13:53:48,13:53:48,490,29,"",0,0,11183.36,0
4002020,13:54:50,13:54:50,491,30,"",0,0,11544.03,0
4002020,13:56:16,13:56:16,293,31,"",0,0,12012.53,0
4002020,13:56:56,13:56:56,294,32,"",0,0,12264.28,0
4002020,13:58:33,13:58:33,295,33,"",0,0,12829.86,0
4002020,13:59:22,13:59:22,296,34,"",0,0,13172.09,0
4002020,14:00:28,14:00:28,298,35,"",0,0,13544.20,0
4002020,14:01:19,14:01:19,299,36,"",0,0,13820.81,0
4002020,14:02:34,14:02:34,301,37,"",0,0,14275.09,0
4002020,14:02:56,14:02:56,302,38,"",0,0,14398.74,0
4002020,14:04:29,14:04:29,304,39,"",0,0,14987.26,0
4002020,14:05:07,14:05:07,1328,40,"",0,0,15209.49,0
4002020,14:07:00,14:07:00,127,41,"",0,0,15943.72,1
4003020,08:00:00,08:00:00,127,1,"",0,0,0.00,1
4003020,08:00:31,08:00:31,128,2,"",0,0,339.19,0
4003020,08:00:54,08:00:54,129,3,"",0,0,564.15,0
4003020,08:01:37,08:01:37,133,4,"",0,0,1039.49,0
4003020,08:02:30,08:02:30,1119,5,"",0,0,1482.61,0
4003020,08:03:12,08:03:12,135,6,"",0,0,1935.31,0
4003020,08:03:50,08:03:50,136,7,"",0,0,2192.41,0
4003020,08:04:33,08:04:33,138,8,"",0,0,2698.14,0
4003020,08:05:40,08:05:40,140,9,"",0,0,3298.64,0
4003020,08:06:28,08:06:28,141,10,"",0,0,3868.41,0
4003020,08:06:55,08:06:55,142,11,"",0,0,4149.13,0
4003020,08:07:25,08:07:25,131,12,"",0,0,4439.54,0
4003020,08:08:25,08:08:25,143,13,"",0,0,5035.80,0
4003020,08:10:11,08:10:11,144,14,"",0,0,6146.46,0
4003020,08:11:00,08:11:00,145,15,"",0,0,6711.33,1
4003020,08:12:01,08:12:01,146,16,"",0,0,7158.31,0
4003020,08:13:19,08:13:19,147,17,"",0,0,7716.86,0
4003020,08:14:36,08:14:36,148,18,"",0,0,8289.13,0
4003020,08:15:27,08:15:27,149,19,"",0,0,8659.83,0
4003020,08:19:00,08:19:00,151,20,"",0,0,10249.55,0
4003020,08:20:16,08:20:16,152,21,"",0,0,10844.50,0
4003020,08:21:00,08:21:00,153,22,"",0,0,11178.41,1
4003020,08:21:46,08:21:46,1078,23,"",0,0,11399.41,0
4003020,08:23:49,08:23:49,155,24,"",0,0,12080.50,0
4003020,08:25:17,08:25:17,163,25,"",0,0,12529.02,0
4003020,08:29:27,08:29:27,158,26,"",0,0,13502.22,0
4003020,08:31:00,08:31:00,156,27,"",0,0,13861.64,1
4004050,09:00:00,09:00:00,127,1,"",0,0,0.00,1
4004050,09:00:29,09:00:29,833,2,"",0,0,244.91,0
4004050,09:01:29,09:01:29,1290,3,"",0,0,689.04,0
4004050,09:02:26,09:02:26,1291,4,"",0,0,1072.63,0
4004050,09:03:10,09:03:10,835,5,"",0,0,1399.05,0
4004050,09:04:17,09:04:17,1638,6,"",0,0,1765.76,0
4004050,09:05:00,09:05:00,1474,7,"",0,0,2101.50,0
4004050,09:05:54,09:05:54,821,8,"",0,0,2527.53,0
4004050,09:06:49,09:06:49,977,9,"",0,0,3004.73,0
4004050,09:07:22,09:07:22,978,10,"",0,0,3297.27,0
4004050,09:09:02,09:09:02,1475,11,"",0,0,3978.67,0
4004050,09:10:13,09:10:13,1476,12,"",0,0,4496.22,0
4004050,09:11:00,09:11:00,1477,13,"",0,0,4828.80,1
4004050,09:11:56,09:11:56,1655,14,"",0,0,5238.60,0
4004050,09:12:33,09:12:33,1478,15,"",0,0,5533.02,0
4004050,09:14:14,09:14:14,1479,16,"",0,0,6281.51,0
4004050,09:15:59,09:15:59,1480,17,"",0,0,6888.90,0
4004050,09:17:07,09:17:07,1481,18,"",0,0,7371.20,0
4004050,09:20:00,09:20:00,1649,19,"",0,0,8558.07,1
4004050,09:23:04,09:23:04,1650,20,"",0,0,9562.68,0
4004050,09:26:26,09:26:26,1651,21,"",0,0,10607.47,0
4004050,09:30:22,09:30:22,1652,22,"",0,0,11906.12,0
4004050,09:35:00,09:35:00,1466,23,"",0,0,13145.15,1
4005050,14:25:00,14:25:00,156,1,"",0,0,0.00,1
4005050,14:27:50,14:27:50,159,2,"",0,0,1344.70,0
4005050,14:28:37,14:28:37,160,3,"",0,0,1885.96,0
4005050,14:30:00,14:30:00,161,4,"",0,0,2705.24,1
4005050,14:31:08,14:31:08,162,5,"",0,0,3189.65,0
4005050,14:32:34,14:32:34,164,6,"",0,0,3785.90,0
4005050,14:34:12,14:34:12,165,7,"",0,0,4466.26,0
4005050,14:35:12,14:35:12,166,8,"",0,0,4912.44,0
4005050,14:35:49,14:35:49,167,9,"",0,0,5138.22,0
4005050,14:37:07,14:37:07,168,10,"",0,0,5685.64,0
4005050,14:37:57,14:37:57,169,11,"",0,0,5967.81,0
4005050,14:38:47,14:38:47,1155,12,"",0,0,6279.31,0
4005050,14:39:41,14:39:41,170,13,"",0,0,6645.94,0
4005050,14:41:00,14:41:00,171,14,"",0,0,7146.28,1
4005050,14:44:42,14:44:42,173,15,"",0,0,8826.40,0
4005050,14:45:48,14:45:48,174,16,"",0,0,9380.75,0
4005050,14:46:16,14:46:16,1156,17,"",0,0,9575.55,0
4005050,14:46:51,14:46:51,175,18,"",0,0,9853.50,0
4005050,14:48:35,14:48:35,177,19,"",0,0,10570.99,0
4005050,14:49:42,14:49:42,179,20,"",0,0,11050.03,0
4005050,14:50:10,14:50:10,180,21,"",0,0,11218.52,0
4005050,14:50:40,14:50:40,1077,22,"",0,0,11489.24,0
4005050,14:51:08,14:51:08,1154,23,"",0,0,11708.48,0
4005050,14:52:29,14:52:29,1175,24,"",0,0,12128.50,0
4005050,14:53:24,14:53:24,1383,25,"",0,0,12562.77,0
4005050,14:54:00,14:54:00,1384,26,"",0,0,12826.64,0
4005050,14:54:52,14:54:52,1385,27,"",0,0,13226.55,0
4005050,14:56:00,14:56:00,127,28,"",0,0,13748.98,1
4006080,13:30:00,13:30:00,458,1,"",0,0,0.00,1
4006080,13:32:30,13:32:30,906,2,"",0,0,512.31,0
4006080,13:35:29,13:35:29,459,3,"",0,0,1518.53,0
4006080,13:37:52,13:37:52,689,4,"",0,0,2235.90,0
4006080,13:39:31,13:39:31,690,5,"",0,0,2817.06,0
4006080,13:40:48,13:40:48,1293,6,"",0,0,3245.34,0
4006080,13:41:47,13:41:47,691,7,"",0,0,3576.83,0
4006080,13:43:23,13:43:23,688,8,"",0,0,4151.02,0
4006080,13:44:24,13:44:24,712,9,"",0,0,4476.05,0
4006080,13:45:42,13:45:42,692,10,"",0,0,4972.55,0
4006080,13:47:00,13:47:00,1376,11,"",0,0,5432.14,1
4006080,13:48:15,13:48:15,693,12,"",0,0,5879.45,0
4006080,13:49:42,13:49:42,694,13,"",0,0,6427.19,0
4006080,13:50:51,13:50:51,695,14,"",0,0,6853.68,0
4006080,13:52:12,13:52:12,1371,15,"",0,0,7395.08,0
4006080,13:53:00,13:53:00,696,16,"",0,0,7693.05,0
4006080,13:53:47,13:53:47,697,17,"",0,0,7965.30,0
4006080,13:55:00,13:55:00,698,18,"",0,0,8357.12,1
4007070,11:48:00,11:48:00,791,1,"",0,0,0.00,1
4007070,11:49:00,11:49:00,792,2,"",0,0,246.64,0
4007070,11:49:50,11:49:50,793,3,"",0,0,540.30,0
4007070,11:50:31,11:50:31,1030,4,"",0,0,777.92,0
4007070,11:51:03,11:51:03,794,5,"",0,0,946.07,0
4007070,11:53:09,11:53:09,510,6,"",0,0,1575.16,0
4007070,11:54:25,11:54:25,511,7,"",0,0,2001.14,0
4007070,11:56:18,11:56:18,982,8,"",0,0,2554.09,0
4007070,11:56:59,11:56:59,449,9,"",0,0,2761.15,0
4007070,11:59:00,11:59:00,127,10,"",0,0,3412.50,1
4008010,21:00:00,21:00:00,127,1,"",0,0,0.00,1
4008010,21:00:35,21:00:35,128,2,"",0,0,339.17,0
4008010,21:01:02,21:01:02,129,3,"",0,0,564.13,0
4008010,21:01:38,21:01:38,132,4,"",0,0,914.82,0
4008010,21:02:44,21:02:44,613,5,"",0,0,1342.62,0
4008010,21:07:00,21:07:00,1117,6,"",0,0,3622.40,1
4008010,21:07:36,21:07:36,208,7,"",0,0,3846.59,0
4008010,21:08:06,21:08:06,209,8,"",0,0,4094.03,0
4008010,21:09:02,21:09:02,212,9,"",0,0,4466.68,0
4008010,21:09:58,21:09:58,214,10,"",0,0,4722.28,0
4008010,21:10:58,21:10:58,216,11,"",0,0,5084.93,0
4008010,21:11:47,21:11:47,218,12,"",0,0,5382.10,0
4008010,21:12:21,21:12:21,219,13,"",0,0,5618.51,0
4008010,21:12:50,21:12:50,220,14,"",0,0,5846.39,0
4008010,21:13:30,21:13:30,221,15,"",0,0,6116.13,0
4008010,21:14:49,21:14:49,222,16,"",0,0,6664.71,0
4008010,21:16:02,21:16:02,223,17,"",0,0,7180.72,0
4008010,21:17:00,21:17:00,225,18,"",0,0,7601.35,1
4008010,21:18:04,21:18:04,226,19,"",0,0,8155.45,0
4008010,21:19:18,21:19:18,230,20,"",0,0,8805.28,0
4008010,21:20:39,21:20:39,232,21,"",0,0,9433.62,0
4008010,21:21:05,21:21:05,233,22,"",0,0,9651.19,0
4008010,21:21:53,21:21:53,234,23,"",0,0,9913.38,0
4008010,21:22:17,21:22:17,235,24,"",0,0,10096.27,0
4008010,21:23:37,21:23:37,237,25,"",0,0,10763.37,0
4008010,21:24:33,21:24:33,238,26,"",0,0,11166.66,0
4008010,21:25:48,21:25:48,241,27,"",0,0,11754.75,0
4008010,21:26:30,21:26:30,242,28,"",0,0,12056.24,0
4008010,21:27:17,21:27:17,243,29,"",0,0,12398.28,0
4008010,21:27:52,21:27:52,879,30,"",0,0,12644.47,0
4008010,21:28:41,21:28:41,245,31,"",0,0,12943.71,0
4008010,21:29:00,21:29:00,246,32,"",0,0,13090.24,1
4009020,08:20:00,08:20:00,127,1,"",0,0,0.00,1
4009020,08:20:31,08:20:31,128,2,"",0,0,339.19,0
4009020,08:20:54,08:20:54,129,3,"",0,0,564.15,0
4009020,08:21:37,08:21:37,133,4,"",0,0,1039.49,0
4009020,08:22:30,08:22:30,1119,5,"",0,0,1482.61,0
4009020,08:23:12,08:23:12,135,6,"",0,0,1935.31,0
4009020,08:23:50,08:23:50,136,7,"",0,0,2192.41,0
4009020,08:24:33,08:24:33,138,8,"",0,0,2698.14,0
4009020,08:25:40,08:25:40,140,9,"",0,0,3298.64,0
4009020,08:26:28,08:26:28,141,10,"",0,0,3868.41,0
4009020,08:26:55,08:26:55,142,11,"",0,0,4149.13,0
4009020,08:27:25,08:27:25,131,12,"",0,0,4439.54,0
4009020,08:28:25,08:28:25,143,13,"",0,0,5035.80,0
4009020,08:30:11,08:30:11,144,14,"",0,0,6146.46,0
4009020,08:31:00,08:31:00,145,15,"",0,0,6711.33,1
4009020,08:32:01,08:32:01,146,16,"",0,0,7158.31,0
4009020,08:33:19,08:33:19,147,17,"",0,0,7716.86,0
4009020,08:34:36,08:34:36,148,18,"",0,0,8289.13,0
4009020,08:35:27,08:35:27,149,19,"",0,0,8659.83,0
4009020,08:39:00,08:39:00,151,20,"",0,0,10249.55,0
4009020,08:40:16,08:40:16,152,21,"",0,0,10844.50,0
4009020,08:41:00,08:41:00,153,22,"",0,0,11178.41,1
4009020,08:41:46,08:41:46,1078,23,"",0,0,11399.41,0
4009020,08:43:49,08:43:49,155,24,"",0,0,12080.50,0
4009020,08:45:17,08:45:17,163,25,"",0,0,12529.02,0
4009020,08:49:27,08:49:27,158,26,"",0,0,13502.22,0
4009020,08:51:00,08:51:00,156,27,"",0,0,13861.64,1
4010080,08:29:00,08:29:00,1072,1,"",0,0,0.00,1
4010080,08:30:04,08:30:04,930,2,"",0,0,400.08,0
4010080,08:30:33,08:30:33,931,3,"",0,0,650.93,0
4010080,08:31:41,08:31:41,1073,4,"",0,0,1085.05,0
4010080,08:32:20,08:32:20,932,5,"",0,0,1315.04,0
4010080,08:32:55,08:32:55,933,6,"",0,0,1593.81,0
4010080,08:34:00,08:34:00,934,7,"",0,0,1894.97,1
4010080,08:35:09,08:35:09,936,8,"",0,0,2191.26,0
4010080,08:35:38,08:35:38,937,9,"",0,0,2385.58,0
4010080,08:37:06,08:37:06,1670,10,"",0,0,2928.07,0
4010080,08:38:23,08:38:23,1671,11,"",0,0,3307.56,0
4010080,08:39:17,08:39:17,1672,12,"",0,0,3705.76,0
4010080,08:40:12,08:40:12,939,13,"",0,0,4182.97,0
4010080,08:41:48,08:41:48,940,14,"",0,0,4588.91,0
4010080,08:42:21,08:42:21,943,15,"",0,0,4808.01,0
4010080,08:43:03,08:43:03,944,16,"",0,0,5097.71,0
4010080,08:43:37,08:43:37,1255,17,"",0,0,5338.96,0
4010080,08:44:59,08:44:59,945,18,"",0,0,5783.84,0
4010080,08:46:08,08:46:08,946,19,"",0,0,6194.28,0
4010080,08:46:48,08:46:48,1673,20,"",0,0,6435.17,0
4010080,08:47:30,08:47:30,1674,21,"",0,0,6756.76,0
4010080,08:48:12,08:48:12,1675,22,"",0,0,7028.19,0
4010080,08:49:02,08:49:02,605,23,"",0,0,7452.21,0
4010080,08:50:00,08:50:00,364,24,"",0,0,7706.42,1
4011050,07:07:00,07:07:00,127,1,"",0,0,0.00,1
4011050,07:07:43,07:07:43,833,2,"",0,0,246.78,0
4011050,07:09:06,07:09:06,1290,3,"",0,0,690.91,0
4011050,07:10:25,07:10:25,1291,4,"",0,0,1074.50,0
4011050,07:11:25,07:11:25,835,5,"",0,0,1400.92,0
4011050,07:12:37,07:12:37,1344,6,"",0,0,1765.76,0
4011050,07:13:08,07:13:08,976,7,"",0,0,1915.03,0
4011050,07:13:46,07:13:46,684,8,"",0,0,2116.52,0
4011050,07:14:15,07:14:15,685,9,"",0,0,2253.95,0
4011050,07:15:14,07:15:14,686,10,"",0,0,2540.31,0
4011050,07:16:00,07:16:00,687,11,"",0,0,2759.25,0
4011050,07:17:00,07:17:00,1195,12,"",0,0,3086.08,1
4011050,07:17:57,07:17:57,405,13,"",0,0,3420.99,0
4011050,07:18:50,07:18:50,406,14,"",0,0,3818.51,0
4011050,07:20:13,07:20:13,1035,15,"",0,0,4340.51,0
4011050,07:21:12,07:21:12,1038,16,"",0,0,4651.32,0
4011050,07:21:56,07:21:56,1040,17,"",0,0,4935.49,0
4011050,07:22:31,07:22:31,1215,18,"",0,0,5141.49,0
4011050,07:22:59,07:22:59,1196,19,"",0,0,5315.68,0
4011050,07:23:32,07:23:32,1197,20,"",0,0,5556.12,0
4011050,07:24:12,07:24:12,1198,21,"",0,0,5783.27,0
4011050,07:25:41,07:25:41,1216,22,"",0,0,6284.68,0
4011050,07:26:52,07:26:52,1217,23,"",0,0,6706.90,0
4011050,07:28:11,07:28:11,1374,24,"",0,0,7165.17,0
4011050,07:29:00,07:29:00,2915,25,"",0,0,7497.11,0
4011050,07:29:43,07:29:43,1800,26,"",0,0,7768.69,0
4011050,07:30:50,07:30:50,2954,27,"",0,0,8096.50,0
4011050,07:31:34,07:31:34,989,28,"",0,0,8379.92,0
4011050,07:33:28,07:33:28,2985,29,"",0,0,9040.11,0
4011050,07:35:25,07:35:25,440,30,"",0,0,9702.36,0
4011050,07:35:58,07:35:58,75,31,"",0,0,9942.51,0
4011050,07:37:00,07:37:00,2955,32,"",0,0,10356.44,1
4012050,21:40:00,21:40:00,127,1,"",0,0,0.00,1
4012050,21:40:31,21:40:31,128,2,"",0,0,339.19,0
4012050,21:40:54,21:40:54,129,3,"",0,0,564.15,0
4012050,21:41:37,21:41:37,133,4,"",0,0,1039.49,0
4012050,21:42:30,21:42:30,1119,5,"",0,0,1482.61,0
4012050,21:43:12,21:43:12,135,6,"",0,0,1935.31,0
4012050,21:43:50,21:43:50,136,7,"",0,0,2192.41,0
4012050,21:44:33,21:44:33,138,8,"",0,0,2698.14,0
4012050,21:45:40,21:45:40,140,9,"",0,0,3298.64,0
4012050,21:46:28,21:46:28,141,10,"",0,0,3868.41,0
4012050,21:46:55,21:46:55,142,11,"",0,0,4149.13,0
4012050,21:47:25,21:47:25,131,12,"",0,0,4439.54,0
4012050,21:48:25,21:48:25,143,13,"",0,0,5035.80,0
4012050,21:50:11,21:50:11,144,14,"",0,0,6146.46,0
4012050,21:51:00,21:51:00,145,15,"",0,0,6711.33,1
4012050,21:52:32,21:52:32,146,16,"",0,0,7158.31,0
4012050,21:54:28,21:54:28,147,17,"",0,0,7716.86,0
4012050,21:56:25,21:56:25,148,18,"",0,0,8289.13,0
4012050,21:57:41,21:57:41,149,19,"",0,0,8659.83,0
4012050,22:03:01,22:03:01,151,20,"",0,0,10249.55,0
4012050,22:04:54,22:04:54,152,21,"",0,0,10844.50,0
4012050,22:06:00,22:06:00,153,22,"",0,0,11178.41,1
4012050,22:06:41,22:06:41,1078,23,"",0,0,11399.41,0
4012050,22:08:32,22:08:32,155,24,"",0,0,12080.50,0
4012050,22:09:51,22:09:51,163,25,"",0,0,12529.02,0
4012050,22:13:36,22:13:36,158,26,"",0,0,13502.22,0
4012050,22:15:00,22:15:00,156,27,"",0,0,13861.64,1
4013050,14:15:00,14:15:00,840,1,"",0,0,0.00,1
4013050,14:32:58,14:32:58,499,2,"",0,0,11858.92,0
4013050,14:37:07,14:37:07,34,3,"",0,0,14424.30,0
4013050,14:45:00,14:45:00,127,4,"",0,0,19603.31,1
4014050,09:22:00,09:22:00,1466,1,"",0,0,0.00,1
4014050,09:23:37,09:23:37,1489,2,"",0,0,1004.97,0
4014050,09:25:14,09:25:14,1490,3,"",0,0,1705.14,0
4014050,09:26:16,09:26:16,1491,4,"",0,0,2339.25,0
4014050,09:28:00,09:28:00,1492,5,"",0,0,3215.69,1
4014050,09:30:17,09:30:17,1493,6,"",0,0,4345.26,0
4014050,09:31:49,09:31:49,1494,7,"",0,0,5053.84,0
4014050,09:33:10,09:33:10,1495,8,"",0,0,5572.67,0
4014050,09:34:24,09:34:24,1496,9,"",0,0,6124.57,0
4014050,09:35:54,09:35:54,1497,10,"",0,0,6648.53,0
4014050,09:37:35,09:37:35,1498,11,"",0,0,7423.41,0
4014050,09:38:07,09:38:07,1657,12,"",0,0,7715.55,0
4014050,09:39:00,09:39:00,1499,13,"",0,0,8117.34,1
4014050,09:40:11,09:40:11,1500,14,"",0,0,8408.78,0
4014050,09:42:18,09:42:18,1501,15,"",0,0,8986.49,0
4014050,09:43:03,09:43:03,1618,16,"",0,0,9202.11,0
4014050,09:45:11,09:45:11,1502,17,"",0,0,9648.92,0
4014050,09:46:28,09:46:28,1503,18,"",0,0,10070.51,0
4014050,09:48:12,09:48:12,1504,19,"",0,0,10562.18,0
4014050,09:49:38,09:49:38,1473,20,"",0,0,11006.05,0
4014050,09:50:49,09:50:49,1001,21,"",0,0,11214.78,0
4014050,09:52:06,09:52:06,842,22,"",0,0,11511.41,0
4014050,09:53:03,09:53:03,1002,23,"",0,0,11791.31,0
4014050,09:53:59,09:53:59,1003,24,"",0,0,12041.79,0
4014050,09:54:52,09:54:52,1004,25,"",0,0,12287.77,0
4014050,09:55:49,09:55:49,1132,26,"",0,0,12546.10,0
4014050,09:57:24,09:57:24,1343,27,"",0,0,13029.94,0
4014050,09:58:00,09:58:00,127,28,"",0,0,13159.55,1
4015010,11:49:00,11:49:00,1382,1,"",0,0,0.00,1
4015010,11:52:25,11:52:25,501,2,"",0,0,1112.57,0
4015010,11:54:00,11:54:00,1330,3,"",0,0,1617.02,0
4015010,11:54:55,11:54:55,499,4,"",0,0,1949.42,0
4015010,11:55:28,11:55:28,500,5,"",0,0,2128.16,0
4015010,11:56:28,11:56:28,502,6,"",0,0,2393.52,0
4015010,11:57:33,11:57:33,503,7,"",0,0,2805.99,0
4015010,11:58:36,11:58:36,504,8,"",0,0,3208.25,0
4015010,12:00:14,12:00:14,878,9,"",0,0,3581.51,0
4015010,12:01:09,12:01:09,505,10,"",0,0,3818.61,0
4015010,12:03:54,12:03:54,506,11,"",0,0,4918.05,0
4015010,12:05:35,12:05:35,1355,12,"",0,0,5383.69,0
4015010,12:07:00,12:07:00,1289,13,"",0,0,5873.55,1
4015010,12:08:10,12:08:10,1109,14,"",0,0,6239.20,0
4015010,12:11:14,12:11:14,508,15,"",0,0,7283.90,0
4015010,12:12:20,12:12:20,509,16,"",0,0,7592.07,0
4015010,12:13:06,12:13:06,1690,17,"",0,0,7828.30,0
4015010,12:18:24,12:18:24,982,18,"",0,0,9382.84,0
4015010,12:19:03,12:19:03,449,19,"",0,0,9589.90,0
4015010,12:21:00,12:21:00,127,20,"",0,0,10239.80,1
4016050,17:27:00,17:27:00,153,1,"",0,0,0.00,1
4016050,17:28:32,17:28:32,956,2,"",0,0,539.79,0
4016050,17:29:43,17:29:43,957,3,"",0,0,952.39,0
4016050,17:30:18,17:30:18,958,4,"",0,0,1152.93,0
4016050,17:31:20,17:31:20,959,5,"",0,0,1519.16,0
4016050,17:32:36,17:32:36,960,6,"",0,0,1918.00,0
4016050,17:34:36,17:34:36,961,7,"",0,0,2629.36,0
4016050,17:36:09,17:36:09,962,8,"",0,0,3152.80,0
4016050,17:37:11,17:37:11,963,9,"",0,0,3514.51,0
4016050,17:38:04,17:38:04,964,10,"",0,0,3829.94,0
4016050,17:40:00,17:40:00,965,11,"",0,0,4528.68,1
4016050,17:40:38,17:40:38,966,12,"",0,0,4789.87,0
4016050,17:42:39,17:42:39,967,13,"",0,0,5509.22,0
4016050,17:44:10,17:44:10,277,14,"",0,0,6073.53,0
4016050,17:45:08,17:45:08,278,15,"",0,0,6425.44,0
4016050,17:46:03,17:46:03,279,16,"",0,0,6763.35,0
4016050,17:46:47,17:46:47,280,17,"",0,0,7068.11,0
4016050,17:48:00,17:48:00,281,18,"",0,0,7543.42,1
4016050,17:48:42,17:48:42,868,19,"",0,0,7815.77,0
4016050,17:50:11,17:50:11,969,20,"",0,0,8436.93,0
4016050,17:51:14,17:51:14,1300,21,"",0,0,8835.09,0
4016050,17:52:37,17:52:37,861,22,"",0,0,9411.50,0
4016050,17:53:45,17:53:45,869,23,"",0,0,9845.46,0
4016050,17:56:37,17:56:37,1299,24,"",0,0,10960.01,0
4016050,18:00:00,18:00:00,525,25,"",0,0,12056.58,1
4017010,07:43:00,07:43:00,421,1,"",0,0,0.00,1
4017010,07:43:52,07:43:52,423,2,"",0,0,227.75,0
4017010,07:44:56,07:44:56,424,3,"",0,0,481.58,0
4017010,07:45:37,07:45:37,425,4,"",0,0,672.08,0
4017010,07:47:04,07:47:04,426,5,"",0,0,1008.42,0
4017010,07:48:05,07:48:05,1337,6,"",0,0,1239.38,0
4017010,07:48:48,07:48:48,1095,7,"",0,0,1467.93,0
4017010,07:49:44,07:49:44,427,8,"",0,0,1747.87,0
4017010,07:50:33,07:50:33,1097,9,"",0,0,1946.62,0
4017010,07:53:01,07:53:01,428,10,"",0,0,2132.69,0
4017010,07:54:00,07:54:00,429,11,"",0,0,2361.75,1
4017010,07:54:48,07:54:48,824,12,"",0,0,2776.78,0
4017010,07:55:45,07:55:45,862,13,"",0,0,3303.92,0
4017010,07:56:36,07:56:36,825,14,"",0,0,3736.11,0
4017010,07:57:34,07:57:34,827,15,"",0,0,4198.32,0
4017010,07:58:05,07:58:05,684,16,"",0,0,4499.60,0
4017010,07:58:22,07:58:22,685,17,"",0,0,4637.03,0
4017010,07:58:56,07:58:56,686,18,"",0,0,4923.39,0
4017010,07:59:35,07:59:35,433,19,"",0,0,5254.11,0
4017010,08:00:12,08:00:12,434,20,"",0,0,5597.25,0
4017010,08:00:41,08:00:41,1339,21,"",0,0,5858.65,0
4017010,08:01:05,08:01:05,830,22,"",0,0,6051.01,0
4017010,08:01:47,08:01:47,831,23,"",0,0,6422.34,0
4017010,08:02:12,08:02:12,436,24,"",0,0,6664.36,0
4017010,08:02:31,08:02:31,1340,25,"",0,0,6831.96,0
4017010,08:03:03,08:03:03,832,26,"",0,0,7158.12,0
4017010,08:03:39,08:03:39,27,27,"",0,0,7490.41,0
4017010,08:03:56,08:03:56,843,28,"",0,0,7662.86,0
4017010,08:05:00,08:05:00,127,29,"",0,0,8472.53,1
4018080,08:25:00,08:25:00,1390,1,"",0,0,0.00,1
4018080,08:26:05,08:26:05,1391,2,"",0,0,527.50,0
4018080,08:26:44,08:26:44,1393,3,"",0,0,749.42,0
4018080,08:27:48,08:27:48,826,4,"",0,0,1275.89,0
4018080,08:28:24,08:28:24,1398,5,"",0,0,1541.53,0
4018080,08:29:05,08:29:05,1242,6,"",0,0,1828.97,0
4018080,08:30:09,08:30:09,598,7,"",0,0,2253.56,0
4018080,08:30:39,08:30:39,599,8,"",0,0,2480.09,0
4018080,08:31:17,08:31:17,600,9,"",0,0,2758.02,0
4018080,08:33:20,08:33:20,601,10,"",0,0,3577.36,0
4018080,08:34:19,08:34:19,602,11,"",0,0,3935.98,0
4018080,08:35:00,08:35:00,596,12,"",0,0,4228.97,1
4018080,08:36:00,08:36:00,1675,13,"",0,0,4455.80,0
4018080,08:37:27,08:37:27,605,14,"",0,0,4879.82,0
4018080,08:39:46,08:39:46,606,15,"",0,0,5421.71,0
4018080,08:41:16,08:41:16,1403,16,"",0,0,5786.29,0
4018080,08:42:16,08:42:16,607,17,"",0,0,6003.99,0
4018080,08:43:35,08:43:35,608,18,"",0,0,6325.97,0
4018080,08:47:00,08:47:00,609,19,"",0,0,6945.36,1
4018080,08:48:18,08:48:18,1250,20,"",0,0,7346.51,0
4018080,08:50:00,08:50:00,3064,21,"",0,0,7770.40,0
4018080,08:51:32,08:51:32,610,22,"",0,0,8198.17,0
4018080,08:53:58,08:53:58,611,23,"",0,0,8853.18,0
4018080,08:55:51,08:55:51,603,24,"",0,0,9364.85,0
4018080,08:57:02,08:57:02,612,25,"",0,0,9597.10,0
4018080,08:58:55,08:58:55,511,26,"",0,0,10084.15,0
4018080,09:00:48,09:00:48,450,27,"",0,0,10587.37,0
4018080,09:03:17,09:03:17,1132,28,"",0,0,11290.28,0
4018080,09:05:00,09:05:00,127,29,"",0,0,11933.48,1
4019080,17:52:00,17:52:00,1387,1,"",0,0,0.00,1
4019080,17:53:01,17:53:01,1388,2,"",0,0,446.44,0
4019080,17:53:46,17:53:46,1389,3,"",0,0,685.92,0
4019080,17:54:18,17:54:18,593,4,"",0,0,852.79,0
4019080,17:55:29,17:55:29,1377,5,"",0,0,1250.14,0
4019080,17:57:13,17:57:13,1378,6,"",0,0,1903.72,0
4019080,17:57:39,17:57:39,1379,7,"",0,0,2056.39,0
4019080,17:58:34,17:58:34,1380,8,"",0,0,2303.23,0
4019080,17:59:37,17:59:37,1082,9,"",0,0,2681.35,0
4019080,18:01:22,18:01:22,1345,10,"",0,0,3195.24,0
4019080,18:01:42,18:01:42,1084,11,"",0,0,3315.10,0
4019080,18:02:35,18:02:35,1287,12,"",0,0,3585.99,0
4019080,18:03:24,18:03:24,1362,13,"",0,0,3882.42,0
4019080,18:04:49,18:04:49,1363,14,"",0,0,4424.60,0
4019080,18:05:46,18:05:46,1088,15,"",0,0,4732.00,0
4019080,18:06:16,18:06:16,1089,16,"",0,0,4882.19,0
4019080,18:07:00,18:07:00,1288,17,"",0,0,5193.66,1
4019080,18:09:17,18:09:17,1090,18,"",0,0,6175.74,0
4019080,18:09:57,18:09:57,1392,19,"",0,0,6470.68,0
4019080,18:10:39,18:10:39,1107,20,"",0,0,6794.46,0
4019080,18:11:08,18:11:08,1092,21,"",0,0,7011.55,0
4019080,18:11:59,18:11:59,1094,22,"",0,0,7393.07,0
4019080,18:12:46,18:12:46,1329,23,"",0,0,7655.92,0
4019080,18:14:11,18:14:11,1095,24,"",0,0,8084.60,0
4019080,18:14:44,18:14:44,427,25,"",0,0,8364.54,0
4019080,18:15:13,18:15:13,1097,26,"",0,0,8563.29,0
4019080,18:17:10,18:17:10,1338,27,"",0,0,9120.29,0
4019080,18:17:40,18:17:40,1098,28,"",0,0,9335.29,0
4019080,18:18:09,18:18:09,1080,29,"",0,0,9547.16,0
4019080,18:18:53,18:18:53,430,30,"",0,0,9754.41,0
4019080,18:19:34,18:19:34,411,31,"",0,0,9993.08,0
4019080,18:20:14,18:20:14,412,32,"",0,0,10231.77,0
4019080,18:20:42,18:20:42,1336,33,"",0,0,10437.57,0
4019080,18:21:06,18:21:06,413,34,"",0,0,10603.16,0
4019080,18:21:43,18:21:43,414,35,"",0,0,10807.26,0
4019080,18:22:25,18:22:25,415,36,"",0,0,11108.69,0
4019080,18:22:46,18:22:46,416,37,"",0,0,11230.02,0
4019080,18:23:55,18:23:55,402,38,"",0,0,11747.66,0
4019080,18:25:00,18:25:00,1099,39,"",0,0,12236.16,1
4020070,10:04:00,10:04:00,1382,1,"",0,0,0.00,1
4020070,10:07:25,10:07:25,501,2,"",0,0,1112.57,0
4020070,10:09:00,10:09:00,1330,3,"",0,0,1617.02,0
4020070,10:09:55,10:09:55,499,4,"",0,0,1949.42,0
4020070,10:10:28,10:10:28,500,5,"",0,0,2128.16,0
4020070,10:11:28,10:11:28,502,6,"",0,0,2393.52,0
4020070,10:12:33,10:12:33,503,7,"",0,0,2805.99,0
4020070,10:13:36,10:13:36,504,8,"",0,0,3208.25,0
4020070,10:15:14,10:15:14,878,9,"",0,0,3581.51,0
4020070,10:16:09,10:16:09,505,10,"",0,0,3818.61,0
4020070,10:18:54,10:18:54,506,11,"",0,0,4918.05,0
4020070,10:20:35,10:20:35,1355,12,"",0,0,5383.69,0
4020070,10:22:00,10:22:00,1289,13,"",0,0,5873.55,1
4020070,10:23:10,10:23:10,1109,14,"",0,0,6239.20,0
4020070,10:26:14,10:26:14,508,15,"",0,0,7283.90,0
4020070,10:27:20,10:27:20,509,16,"",0,0,7592.07,0
4020070,10:28:06,10:28:06,1690,17,"",0,0,7828.30,0
4020070,10:33:24,10:33:24,982,18,"",0,0,9382.84,0
4020070,10:34:03,10:34:03,449,19,"",0,0,9589.90,0
4020070,10:36:00,10:36:00,127,20,"",0,0,10239.80,1
4021080,07:52:00,07:52:00,127,1,"",0,0,0.00,1
4021080,07:52:54,07:52:54,306,2,"",0,0,383.05,0
4021080,07:53:48,07:53:48,307,3,"",0,0,598.36,0
4021080,07:54:43,07:54:43,641,4,"",0,0,883.64,0
4021080,07:55:37,07:55:37,640,5,"",0,0,1172.42,0
4021080,07:56:20,07:56:20,642,6,"",0,0,1451.48,0
4021080,07:57:00,07:57:00,643,7,"",0,0,1681.83,1
4021080,07:58:22,07:58:22,645,8,"",0,0,2128.34,0
4021080,07:58:57,07:58:57,646,9,"",0,0,2320.98,0
4021080,08:00:09,08:00:09,647,10,"",0,0,2662.85,0
4021080,08:01:19,08:01:19,648,11,"",0,0,3040.98,0
4021080,08:01:56,08:01:56,649,12,"",0,0,3254.99,0
4021080,08:02:36,08:02:36,650,13,"",0,0,3490.12,0
4021080,08:03:53,08:03:53,651,14,"",0,0,3906.97,0
4021080,08:06:28,08:06:28,652,15,"",0,0,4618.76,0
4021080,08:07:20,08:07:20,440,16,"",0,0,4876.47,0
4021080,08:08:38,08:08:38,653,17,"",0,0,5100.16,0
4021080,08:09:32,08:09:32,1141,18,"",0,0,5386.33,0
4021080,08:10:47,08:10:47,654,19,"",0,0,5556.72,0
4021080,08:12:00,08:12:00,655,20,"",0,0,5810.16,1
4021080,08:16:44,08:16:44,1257,21,"",0,0,7540.29,0
4021080,08:17:22,08:17:22,1258,22,"",0,0,7723.17,0
4021080,08:18:46,08:18:46,1259,23,"",0,0,8303.60,0
4021080,08:22:00,08:22:00,1260,24,"",0,0,9416.67,1
4022080,12:00:00,12:00:00,1405,1,"",0,0,0.00,1
4022080,12:00:15,12:00:15,450,2,"",0,0,63.98,0
4022080,12:01:35,12:01:35,27,3,"",0,0,427.68,0
4022080,12:02:06,12:02:06,843,4,"",0,0,600.15,0
4022080,12:03:31,12:03:31,128,5,"",0,0,1002.02,0
4022080,12:04:21,12:04:21,129,6,"",0,0,1226.98,0
4022080,12:05:27,12:05:27,132,7,"",0,0,1577.61,0
4022080,12:07:29,12:07:29,613,8,"",0,0,2005.41,0
4022080,12:10:04,12:10:04,1412,9,"",0,0,2652.85,0
4022080,12:11:26,12:11:26,1630,10,"",0,0,3054.73,0
4022080,12:11:58,12:11:58,1751,11,"",0,0,3197.25,0
4022080,12:12:46,12:12:46,1752,12,"",0,0,3416.72,0
4022080,12:13:15,12:13:15,1631,13,"",0,0,3555.79,0
4022080,12:14:00,12:14:00,909,14,"",0,0,3798.29,1
4023010,11:00:00,11:00:00,127,1,"",0,0,0.00,1
4023010,11:00:43,11:00:43,833,2,"",0,0,246.78,0
4023010,11:02:06,11:02:06,1290,3,"",0,0,690.91,0
4023010,11:03:25,11:03:25,1291,4,"",0,0,1074.50,0
4023010,11:04:25,11:04:25,835,5,"",0,0,1400.92,0
4023010,11:05:37,11:05:37,1344,6,"",0,0,1765.76,0
4023010,11:06:08,11:06:08,976,7,"",0,0,1915.03,0
4023010,11:06:46,11:06:46,684,8,"",0,0,2116.52,0
4023010,11:07:15,11:07:15,685,9,"",0,0,2253.95,0
4023010,11:08:14,11:08:14,686,10,"",0,0,2540.31,0
4023010,11:09:00,11:09:00,687,11,"",0,0,2759.25,0
4023010,11:10:00,11:10:00,1195,12,"",0,0,3086.08,1
4023010,11:10:57,11:10:57,405,13,"",0,0,3420.99,0
4023010,11:11:50,11:11:50,406,14,"",0,0,3818.51,0
4023010,11:13:13,11:13:13,1035,15,"",0,0,4340.51,0
4023010,11:14:12,11:14:12,1038,16,"",0,0,4651.32,0
4023010,11:14:56,11:14:56,1040,17,"",0,0,4935.49,0
4023010,11:15:31,11:15:31,1215,18,"",0,0,5141.49,0
4023010,11:15:59,11:15:59,1196,19,"",0,0,5315.68,0
4023010,11:16:32,11:16:32,1197,20,"",0,0,5556.12,0
4023010,11:17:12,11:17:12,1198,21,"",0,0,5783.27,0
4023010,11:18:41,11:18:41,1216,22,"",0,0,6284.68,0
4023010,11:19:52,11:19:52,1217,23,"",0,0,6706.90,0
4023010,11:21:11,11:21:11,1374,24,"",0,0,7165.17,0
4023010,11:22:00,11:22:00,2915,25,"",0,0,7497.11,0
4023010,11:22:43,11:22:43,1800,26,"",0,0,7768.69,0
4023010,11:23:50,11:23:50,2954,27,"",0,0,8096.50,0
4023010,11:24:34,11:24:34,989,28,"",0,0,8379.92,0
4023010,11:26:28,11:26:28,2985,29,"",0,0,9040.11,0
4023010,11:28:25,11:28:25,440,30,"",0,0,9702.36,0
4023010,11:28:58,11:28:58,75,31,"",0,0,9942.51,0
4023010,11:30:00,11:30:00,2955,32,"",0,0,10356.44,1
4024050,07:30:00,07:30:00,458,1,"",0,0,0.00,1
4024050,07:32:30,07:32:30,906,2,"",0,0,512.31,0
4024050,07:35:29,07:35:29,459,3,"",0,0,1518.53,0
4024050,07:37:52,07:37:52,689,4,"",0,0,2235.90,0
4024050,07:39:31,07:39:31,690,5,"",0,0,2817.06,0
4024050,07:40:48,07:40:48,1293,6,"",0,0,3245.34,0
4024050,07:41:47,07:41:47,691,7,"",0,0,3576.83,0
4024050,07:43:23,07:43:23,688,8,"",0,0,4151.02,0
4024050,07:44:24,07:44:24,712,9,"",0,0,4476.05,0
4024050,07:45:42,07:45:42,692,10,"",0,0,4972.55,0
4024050,07:47:00,07:47:00,1376,11,"",0,0,5432.14,1
4024050,07:48:15,07:48:15,693,12,"",0,0,5879.45,0
4024050,07:49:42,07:49:42,694,13,"",0,0,6427.19,0
4024050,07:50:51,07:50:51,695,14,"",0,0,6853.68,0
4024050,07:52:12,07:52:12,1371,15,"",0,0,7395.08,0
4024050,07:53:00,07:53:00,696,16,"",0,0,7693.05,0
4024050,07:53:47,07:53:47,697,17,"",0,0,7965.30,0
4024050,07:55:00,07:55:00,698,18,"",0,0,8357.12,1
4025080,19:30:00,19:30:00,127,1,"",0,0,0.00,1
4025080,19:30:39,19:30:39,833,2,"",0,0,246.32,0
4025080,19:32:00,19:32:00,1290,3,"",0,0,690.45,0
4025080,19:33:09,19:33:09,779,4,"",0,0,1060.02,0
4025080,19:33:55,19:33:55,780,5,"",0,0,1347.15,0
4025080,19:34:48,19:34:48,795,6,"",0,0,1604.12,0
4025080,19:36:16,19:36:16,781,7,"",0,0,1990.61,0
4025080,19:37:34,19:37:34,782,8,"",0,0,2330.36,0
4025080,19:39:02,19:39:02,783,9,"",0,0,2731.49,0
4025080,19:39:53,19:39:53,784,10,"",0,0,2925.89,0
4025080,19:40:46,19:40:46,785,11,"",0,0,3231.68,0
4025080,19:41:34,19:41:34,1691,12,"",0,0,3463.34,0
4025080,19:42:39,19:42:39,786,13,"",0,0,3824.59,0
4025080,19:43:43,19:43:43,787,14,"",0,0,4135.76,0
4025080,19:44:36,19:44:36,796,15,"",0,0,4402.01,0
4025080,19:45:02,19:45:02,788,16,"",0,0,4525.66,0
4025080,19:45:34,19:45:34,789,17,"",0,0,4715.20,0
4025080,19:46:06,19:46:06,790,18,"",0,0,4867.79,0
4025080,19:47:09,19:47:09,1331,19,"",0,0,5204.52,0
4025080,19:48:00,19:48:00,791,20,"",0,0,5455.42,1
4026050,17:25:00,17:25:00,156,1,"",0,0,0.00,1
4026050,17:27:50,17:27:50,159,2,"",0,0,1344.70,0
4026050,17:28:37,17:28:37,160,3,"",0,0,1885.96,0
4026050,17:30:00,17:30:00,161,4,"",0,0,2705.24,1
4026050,17:31:08,17:31:08,162,5,"",0,0,3189.65,0
4026050,17:32:34,17:32:34,164,6,"",0,0,3785.90,0
4026050,17:34:12,17:34:12,165,7,"",0,0,4466.26,0
4026050,17:35:12,17:35:12,166,8,"",0,0,4912.44,0
4026050,17:35:49,17:35:49,167,9,"",0,0,5138.22,0
4026050,17:37:07,17:37:07,168,10,"",0,0,5685.64,0
4026050,17:37:57,17:37:57,169,11,"",0,0,5967.81,0
4026050,17:38:47,17:38:47,1155,12,"",0,0,6279.31,0
4026050,17:39:41,17:39:41,170,13,"",0,0,6645.94,0
4026050,17:41:00,17:41:00,171,14,"",0,0,7146.28,1
4026050,17:44:42,17:44:42,173,15,"",0,0,8826.40,0
4026050,17:45:48,17:45:48,174,16,"",0,0,9380.75,0
4026050,17:46:16,17:46:16,1156,17,"",0,0,9575.55,0
4026050,17:46:51,17:46:51,175,18,"",0,0,9853.50,0
4026050,17:48:35,17:48:35,177,19,"",0,0,10570.99,0
4026050,17:49:42,17:49:42,179,20,"",0,0,11050.03,0
4026050,17:50:10,17:50:10,180,21,"",0,0,11218.52,0
4026050,17:50:40,17:50:40,1077,22,"",0,0,11489.24,0
4026050,17:51:08,17:51:08,1154,23,"",0,0,11708.48,0
4026050,17:52:29,17:52:29,1175,24,"",0,0,12128.50,0
4026050,17:53:24,17:53:24,1383,25,"",0,0,12562.77,0
4026050,17:54:00,17:54:00,1384,26,"",0,0,12826.64,0
4026050,17:54:52,17:54:52,1385,27,"",0,0,13226.55,0
4026050,17:56:00,17:56:00,127,28,"",0,0,13748.98,1
4027010,17:30:00,17:30:00,2955,1,"",0,0,0.00,1
4027010,17:30:40,17:30:40,2953,2,"",0,0,241.19,0
4027010,17:31:54,17:31:54,662,3,"",0,0,613.17,0
4027010,17:32:33,17:32:33,663,4,"",0,0,782.80,0
4027010,17:33:40,17:33:40,664,5,"",0,0,1096.91,0
4027010,17:34:19,17:34:19,444,6,"",0,0,1331.17,0
4027010,17:34:54,17:34:54,1133,7,"",0,0,1532.45,0
4027010,17:36:12,17:36:12,983,8,"",0,0,2017.54,0
4027010,17:36:55,17:36:55,1052,9,"",0,0,2157.95,0
4027010,17:38:02,17:38:02,1053,10,"",0,0,2522.34,0
4027010,17:38:47,17:38:47,1054,11,"",0,0,2813.49,0
4027010,17:39:18,17:39:18,1055,12,"",0,0,3000.36,0
4027010,17:40:03,17:40:03,1056,13,"",0,0,3252.65,0
4027010,17:40:44,17:40:44,1057,14,"",0,0,3504.96,0
4027010,17:41:43,17:41:43,1036,15,"",0,0,3804.32,0
4027010,17:43:21,17:43:21,1037,16,"",0,0,4350.03,0
4027010,17:44:04,17:44:04,873,17,"",0,0,4625.28,0
4027010,17:45:00,17:45:00,1246,18,"",0,0,4996.47,1
4027010,17:46:01,17:46:01,1247,19,"",0,0,5408.84,0
4027010,17:47:22,17:47:22,1248,20,"",0,0,5886.08,0
4027010,17:47:52,17:47:52,856,21,"",0,0,6067.85,0
4027010,17:48:23,17:48:23,857,22,"",0,0,6282.92,0
4027010,17:48:41,17:48:41,1249,23,"",0,0,6385.21,0
4027010,17:49:57,17:49:57,858,24,"",0,0,6852.26,0
4027010,17:50:32,17:50:32,1292,25,"",0,0,7069.19,0
4027010,17:52:43,17:52:43,27,26,"",0,0,7938.95,0
4027010,17:55:00,17:55:00,127,27,"",0,0,8924.83,1
4028010,18:44:00,18:44:00,156,1,"",0,0,0.00,1
4028010,18:46:50,18:46:50,159,2,"",0,0,1344.70,0
4028010,18:47:37,18:47:37,160,3,"",0,0,1885.96,0
4028010,18:49:00,18:49:00,161,4,"",0,0,2705.24,1
4028010,18:50:08,18:50:08,162,5,"",0,0,3189.65,0
4028010,18:51:34,18:51:34,164,6,"",0,0,3785.90,0
4028010,18:53:12,18:53:12,165,7,"",0,0,4466.26,0
4028010,18:54:12,18:54:12,166,8,"",0,0,4912.44,0
4028010,18:54:49,18:54:49,167,9,"",0,0,5138.22,0
4028010,18:56:07,18:56:07,168,10,"",0,0,5685.64,0
4028010,18:56:57,18:56:57,169,11,"",0,0,5967.81,0
4028010,18:57:47,18:57:47,1155,12,"",0,0,6279.31,0
4028010,18:58:41,18:58:41,170,13,"",0,0,6645.94,0
4028010,19:00:00,19:00:00,171,14,"",0,0,7146.28,1
4028010,19:04:11,19:04:11,173,15,"",0,0,8826.40,0
4028010,19:05:26,19:05:26,174,16,"",0,0,9380.75,0
4028010,19:05:58,19:05:58,1156,17,"",0,0,9575.55,0
4028010,19:06:38,19:06:38,175,18,"",0,0,9853.50,0
4028010,19:08:36,19:08:36,177,19,"",0,0,10570.99,0
4028010,19:09:51,19:09:51,179,20,"",0,0,11050.03,0
4028010,19:10:23,19:10:23,180,21,"",0,0,11218.52,0
4028010,19:10:57,19:10:57,1077,22,"",0,0,11489.24,0
4028010,19:11:29,19:11:29,1154,23,"",0,0,11708.48,0
4028010,19:13:01,19:13:01,1175,24,"",0,0,12128.50,0
4028010,19:14:03,19:14:03,1383,25,"",0,0,12562.77,0
4028010,19:14:44,19:14:44,1384,26,"",0,0,12826.64,0
4028010,19:15:42,19:15:42,1385,27,"",0,0,13226.55,0
4028010,19:17:00,19:17:00,127,28,"",0,0,13748.98,1
4029080,10:37:00,10:37:00,127,1,"",0,0,0.00,1
4029080,10:38:36,10:38:36,1352,2,"",0,0,492.70,0
4029080,10:39:39,10:39:39,1353,3,"",0,0,848.69,0
4029080,10:45:22,10:45:22,493,4,"",0,0,2439.98,0
4029080,10:46:17,10:46:17,1127,5,"",0,0,2685.28,0
4029080,10:46:48,10:46:48,494,6,"",0,0,2832.15,0
4029080,10:47:30,10:47:30,495,7,"",0,0,3060.23,0
4029080,10:51:02,10:51:02,1089,8,"",0,0,4139.15,0
4029080,10:52:00,10:52:00,1288,9,"",0,0,4450.60,1
4029080,10:53:37,10:53:37,1354,10,"",0,0,4945.19,0
4029080,10:57:06,10:57:06,496,11,"",0,0,6061.16,0
4029080,10:57:45,10:57:45,497,12,"",0,0,6299.57,0
4029080,11:04:00,11:04:00,1382,13,"",0,0,8656.02,1
4030020,07:00:00,07:00:00,525,1,"",0,0,0.00,1
4030020,07:01:33,07:01:33,1294,2,"",0,0,429.91,0
4030020,07:02:12,07:02:12,1295,3,"",0,0,714.37,0
4030020,07:04:57,07:04:57,1296,4,"",0,0,1818.49,0
4030020,07:06:42,07:06:42,1297,5,"",0,0,2469.70,0
4030020,07:08:26,07:08:26,1298,6,"",0,0,2853.05,0
4030020,07:10:00,07:10:00,947,7,"",0,0,3274.00,1
4030020,07:12:11,07:12:11,948,8,"",0,0,3868.89,0
4030020,07:14:00,07:14:00,949,9,"",0,0,4504.48,1
4030020,07:15:55,07:15:55,951,10,"",0,0,4897.37,0
4030020,07:17:29,07:17:29,952,11,"",0,0,5269.02,0
4030020,07:19:28,07:19:28,953,12,"",0,0,5701.16,0
4030020,07:21:20,07:21:20,1138,13,"",0,0,6161.50,0
4030020,07:22:47,07:22:47,954,14,"",0,0,6514.13,0
4030020,07:23:59,07:23:59,735,15,"",0,0,6777.52,0
4030020,07:25:36,07:25:36,152,16,"",0,0,7181.31,0
4030020,07:27:00,07:27:00,153,17,"",0,0,7518.50,1
4031010,16:00:00,16:00:00,127,1,"",0,0,0.00,1
4031010,16:01:12,16:01:12,995,2,"",0,0,465.39,0
4031010,16:01:36,16:01:36,968,3,"",0,0,608.20,0
4031010,16:02:07,16:02:07,1026,4,"",0,0,801.43,0
4031010,16:03:10,16:03:10,1006,5,"",0,0,1250.32,0
4031010,16:03:55,16:03:55,1007,6,"",0,0,1531.77,0
4031010,16:04:28,16:04:28,1008,7,"",0,0,1739.97,0
4031010,16:04:56,16:04:56,644,8,"",0,0,1908.26,0
4031010,16:05:42,16:05:42,1031,9,"",0,0,2242.03,0
4031010,16:06:10,16:06:10,446,10,"",0,0,2410.23,0
4031010,16:06:30,16:06:30,1032,11,"",0,0,2555.47,0
4031010,16:06:50,16:06:50,1033,12,"",0,0,2681.86,0
4031010,16:07:18,16:07:18,1029,13,"",0,0,2872.75,0
4031010,16:07:55,16:07:55,1034,14,"",0,0,3096.98,0
4031010,16:08:32,16:08:32,994,15,"",0,0,3369.36,0
4031010,16:09:39,16:09:39,420,16,"",0,0,3765.71,0
4031010,16:10:23,16:10:23,347,17,"",0,0,4103.50,0
4031010,16:11:15,16:11:15,348,18,"",0,0,4382.35,0
4031010,16:12:00,16:12:00,1125,19,"",0,0,4600.41,1
4031010,16:12:58,16:12:58,911,20,"",0,0,4819.75,0
4031010,16:13:40,16:13:40,1012,21,"",0,0,4980.35,0
4031010,16:14:07,16:14:07,1013,22,"",0,0,5087.63,0
4031010,16:14:40,16:14:40,1014,23,"",0,0,5285.35,0
4031010,16:15:27,16:15:27,1015,24,"",0,0,5528.02,0
4031010,16:16:26,16:16:26,1038,25,"",0,0,5870.74,0
4031010,16:17:15,16:17:15,1040,26,"",0,0,6154.91,0
4031010,16:18:00,16:18:00,1041,27,"",0,0,6400.63,1
4031010,16:18:36,16:18:36,1795,28,"",0,0,6614.69,0
4031010,16:19:01,16:19:01,1042,29,"",0,0,6791.59,0
4031010,16:19:45,16:19:45,1043,30,"",0,0,7052.45,0
4031010,16:20:07,16:20:07,1044,31,"",0,0,7162.20,0
4031010,16:20:40,16:20:40,1045,32,"",0,0,7407.77,0
4031010,16:21:10,16:21:10,1046,33,"",0,0,7632.44,0
4031010,16:21:37,16:21:37,991,34,"",0,0,7829.67,0
4031010,16:23:03,16:23:03,1047,35,"",0,0,8327.42,0
4031010,16:23:29,16:23:29,992,36,"",0,0,8489.95,0
4031010,16:24:10,16:24:10,993,37,"",0,0,8663.12,0
4031010,16:24:25,16:24:25,1048,38,"",0,0,8777.25,0
4031010,16:25:00,16:25:00,1049,39,"",0,0,9025.79,0
4031010,16:25:47,16:25:47,1050,40,"",0,0,9380.14,0
4031010,16:26:08,16:26:08,1051,41,"",0,0,9503.90,0
4031010,16:28:19,16:28:19,1011,42,"",0,0,10451.48,0
4031010,16:29:08,16:29:08,1010,43,"",0,0,10800.79,0
4031010,16:30:00,16:30:00,1009,44,"",0,0,11226.69,1
4032010,20:00:00,20:00:00,1072,1,"",0,0,0.00,1
4032010,20:01:33,20:01:33,393,2,"",0,0,378.29,0
4032010,20:03:09,20:03:09,396,3,"",0,0,845.87,0
4032010,20:05:08,20:05:08,398,4,"",0,0,1489.40,0
4032010,20:07:26,20:07:26,253,5,"",0,0,2091.48,0
4032010,20:08:28,20:08:28,249,6,"",0,0,2299.83,0
4032010,20:09:43,20:09:43,240,7,"",0,0,2658.00,0
4032010,20:11:58,20:11:58,211,8,"",0,0,3257.61,0
4032010,20:13:24,20:13:24,207,9,"",0,0,3678.52,0
4032010,20:16:00,20:16:00,1313,10,"",0,0,4444.63,0
4032010,20:17:00,20:17:00,197,11,"",0,0,4746.61,1
4032010,20:17:36,20:17:36,1314,12,"",0,0,4932.70,0
4032010,20:18:33,20:18:33,1315,13,"",0,0,5193.84,0
4032010,20:19:09,20:19:09,1316,14,"",0,0,5364.91,0
4032010,20:19:53,20:19:53,1317,15,"",0,0,5562.53,0
4032010,20:21:13,20:21:13,1318,16,"",0,0,5962.07,0
4032010,20:23:05,20:23:05,1319,17,"",0,0,6508.86,0
4032010,20:23:57,20:23:57,1320,18,"",0,0,6755.61,0
4032010,20:27:03,20:27:03,1321,19,"",0,0,7462.60,0
4032010,20:27:58,20:27:58,875,20,"",0,0,7714.04,0
4032010,20:30:00,20:30:00,458,21,"",0,0,8208.73,1
4033080,07:45:00,07:45:00,156,1,"",0,0,0.00,1
4033080,07:47:50,07:47:50,159,2,"",0,0,1344.70,0
4033080,07:48:37,07:48:37,160,3,"",0,0,1885.96,0
4033080,07:50:00,07:50:00,161,4,"",0,0,2705.24,1
4033080,07:51:08,07:51:08,162,5,"",0,0,3189.65,0
4033080,07:52:34,07:52:34,164,6,"",0,0,3785.90,0
4033080,07:54:12,07:54:12,165,7,"",0,0,4466.26,0
4033080,07:55:12,07:55:12,166,8,"",0,0,4912.44,0
4033080,07:55:49,07:55:49,167,9,"",0,0,5138.22,0
4033080,07:57:07,07:57:07,168,10,"",0,0,5685.64,0
4033080,07:57:57,07:57:57,169,11,"",0,0,5967.81,0
4033080,07:58:47,07:58:47,1155,12,"",0,0,6279.31,0
4033080,07:59:41,07:59:41,170,13,"",0,0,6645.94,0
4033080,08:01:00,08:01:00,171,14,"",0,0,7146.28,1
4033080,08:04:42,08:04:42,173,15,"",0,0,8826.40,0
4033080,08:05:48,08:05:48,174,16,"",0,0,9380.75,0
4033080,08:06:16,08:06:16,1156,17,"",0,0,9575.55,0
4033080,08:06:51,08:06:51,175,18,"",0,0,9853.50,0
4033080,08:08:35,08:08:35,177,19,"",0,0,10570.99,0
4033080,08:09:42,08:09:42,179,20,"",0,0,11050.03,0
4033080,08:10:10,08:10:10,180,21,"",0,0,11218.52,0
4033080,08:10:40,08:10:40,1077,22,"",0,0,11489.24,0
4033080,08:11:08,08:11:08,1154,23,"",0,0,11708.48,0
4033080,08:12:29,08:12:29,1175,24,"",0,0,12128.50,0
4033080,08:13:24,08:13:24,1383,25,"",0,0,12562.77,0
4033080,08:14:00,08:14:00,1384,26,"",0,0,12826.64,0
4033080,08:14:52,08:14:52,1385,27,"",0,0,13226.55,0
4033080,08:16:00,08:16:00,127,28,"",0,0,13748.98,1
4034070,22:57:00,22:57:00,156,1,"",0,0,0.00,1
4034070,22:59:50,22:59:50,159,2,"",0,0,1344.70,0
4034070,23:00:37,23:00:37,160,3,"",0,0,1885.96,0
4034070,23:02:00,23:02:00,161,4,"",0,0,2705.24,1
4034070,23:03:08,23:03:08,162,5,"",0,0,3189.65,0
4034070,23:04:34,23:04:34,164,6,"",0,0,3785.90,0
4034070,23:06:12,23:06:12,165,7,"",0,0,4466.26,0
4034070,23:07:12,23:07:12,166,8,"",0,0,4912.44,0
4034070,23:07:49,23:07:49,167,9,"",0,0,5138.22,0
4034070,23:09:07,23:09:07,168,10,"",0,0,5685.64,0
4034070,23:09:57,23:09:57,169,11,"",0,0,5967.81,0
4034070,23:10:47,23:10:47,1155,12,"",0,0,6279.31,0
4034070,23:11:41,23:11:41,170,13,"",0,0,6645.94,0
4034070,23:13:00,23:13:00,171,14,"",0,0,7146.28,1
4034070,23:17:41,23:17:41,173,15,"",0,0,8826.40,0
4034070,23:19:05,23:19:05,174,16,"",0,0,9380.75,0
4034070,23:19:40,23:19:40,1156,17,"",0,0,9575.55,0
4034070,23:20:25,23:20:25,175,18,"",0,0,9853.50,0
4034070,23:22:37,23:22:37,177,19,"",0,0,10570.99,0
4034070,23:24:01,23:24:01,179,20,"",0,0,11050.03,0
4034070,23:24:37,23:24:37,180,21,"",0,0,11218.52,0
4034070,23:25:14,23:25:14,1077,22,"",0,0,11489.24,0
4034070,23:25:50,23:25:50,1154,23,"",0,0,11708.48,0
4034070,23:27:33,23:27:33,1175,24,"",0,0,12128.50,0
4034070,23:28:42,23:28:42,1383,25,"",0,0,12562.77,0
4034070,23:29:28,23:29:28,1384,26,"",0,0,12826.64,0
4034070,23:30:33,23:30:33,1385,27,"",0,0,13226.55,0
4034070,23:32:00,23:32:00,127,28,"",0,0,13748.98,1
4035070,07:15:00,07:15:00,127,1,"",0,0,0.00,1
4035070,07:16:07,07:16:07,128,2,"",0,0,339.19,0
4035070,07:17:20,07:17:20,1301,3,"",0,0,679.81,0
4035070,07:17:58,07:17:58,194,4,"",0,0,856.86,0
4035070,07:18:44,07:18:44,195,5,"",0,0,1052.02,0
4035070,07:20:57,07:20:57,346,6,"",0,0,1463.51,0
4035070,07:21:54,07:21:54,512,7,"",0,0,1659.12,0
4035070,07:23:58,07:23:58,514,8,"",0,0,2275.81,0
4035070,07:24:45,07:24:45,616,9,"",0,0,2529.79,0
4035070,07:25:44,07:25:44,1303,10,"",0,0,2816.81,0
4035070,07:28:00,07:28:00,618,11,"",0,0,3373.88,1
4035070,07:28:25,07:28:25,619,12,"",0,0,3549.01,0
4035070,07:29:31,07:29:31,800,13,"",0,0,3936.45,0
4035070,07:30:29,07:30:29,1304,14,"",0,0,4269.91,0
4035070,07:31:16,07:31:16,801,15,"",0,0,4616.59,0
4035070,07:32:06,07:32:06,802,16,"",0,0,4840.66,0
4035070,07:32:50,07:32:50,803,17,"",0,0,5144.73,0
4035070,07:33:45,07:33:45,990,18,"",0,0,5506.14,0
4035070,07:34:43,07:34:43,804,19,"",0,0,5864.54,0
4035070,07:36:50,07:36:50,807,20,"",0,0,6590.99,0
4035070,07:38:00,07:38:00,455,21,"",0,0,6890.54,1
4035070,07:39:54,07:39:54,1305,22,"",0,0,7457.55,0
4035070,07:41:48,07:41:48,456,23,"",0,0,8033.16,0
4035070,07:43:34,07:43:34,457,24,"",0,0,8611.18,0
4035070,07:48:52,07:48:52,906,25,"",0,0,10083.63,0
4035070,07:51:00,07:51:00,458,26,"",0,0,10645.57,1
4036080,10:30:00,10:30:00,127,1,"",0,0,0.00,1
4036080,10:30:25,10:30:25,833,2,"",0,0,225.95,0
4036080,10:31:21,10:31:21,1290,3,"",0,0,670.08,0
4036080,10:32:14,10:32:14,1291,4,"",0,0,1053.67,0
4036080,10:32:54,10:32:54,835,5,"",0,0,1380.09,0
4036080,10:33:52,10:33:52,1638,6,"",0,0,1748.16,0
4036080,10:34:26,10:34:26,1474,7,"",0,0,2080.11,0
4036080,10:35:16,10:35:16,821,8,"",0,0,2506.14,0
4036080,10:36:07,10:36:07,977,9,"",0,0,2983.34,0
4036080,10:36:37,10:36:37,978,10,"",0,0,3275.88,0
4036080,10:38:10,10:38:10,1475,11,"",0,0,3957.28,0
4036080,10:39:16,10:39:16,1476,12,"",0,0,4474.83,0
4036080,10:40:00,10:40:00,1477,13,"",0,0,4807.41,1
4036080,10:41:11,10:41:11,1655,14,"",0,0,5217.21,0
4036080,10:41:58,10:41:58,1478,15,"",0,0,5511.63,0
4036080,10:44:08,10:44:08,1479,16,"",0,0,6259.73,0
4036080,10:46:22,10:46:22,1480,17,"",0,0,6867.12,0
4036080,10:47:48,10:47:48,1481,18,"",0,0,7349.42,0
4036080,10:50:26,10:50:26,1482,19,"",0,0,8055.28,0
4036080,10:51:44,10:51:44,1472,20,"",0,0,8550.22,0
4036080,10:52:51,10:52:51,1468,21,"",0,0,8925.59,0
4036080,10:53:28,10:53:28,1637,22,"",0,0,9164.44,0
4036080,10:54:26,10:54:26,1483,23,"",0,0,9491.30,0
4036080,10:56:03,10:56:03,1484,24,"",0,0,10132.93,0
4036080,10:57:00,10:57:00,1485,25,"",0,0,10441.04,1
4036080,10:58:23,10:58:23,1486,26,"",0,0,10937.11,0
4036080,10:59:14,10:59:14,1487,27,"",0,0,11232.61,0
4036080,11:00:28,11:00:28,1471,28,"",0,0,11643.24,0
4036080,11:01:57,11:01:57,1470,29,"",0,0,12247.28,0
4036080,11:03:41,11:03:41,1469,30,"",0,0,13090.00,0
4036080,11:04:18,11:04:18,1488,31,"",0,0,13357.50,0
4036080,11:06:42,11:06:42,1505,32,"",0,0,14440.12,0
4036080,11:09:04,11:09:04,1687,33,"",0,0,15493.71,0
4036080,11:10:03,11:10:03,1680,34,"",0,0,15818.85,0
4036080,11:10:31,11:10:31,1681,35,"",0,0,15990.28,0
4036080,11:12:07,11:12:07,1682,36,"",0,0,16718.16,0
4036080,11:14:17,11:14:17,1683,37,"",0,0,17730.06,0
4036080,11:15:01,11:15:01,1684,38,"",0,0,18028.10,0
4036080,11:17:00,11:17:00,1466,39,"",0,0,18720.30,1
4037070,09:35:00,09:35:00,467,1,"",0,0,0.00,1
4037070,09:37:05,09:37:05,468,2,"",0,0,726.28,0
4037070,09:37:36,09:37:36,469,3,"",0,0,909.28,0
4037070,09:38:59,09:38:59,470,4,"",0,0,1297.99,0
4037070,09:40:17,09:40:17,439,5,"",0,0,1786.43,0
4037070,09:41:10,09:41:10,471,6,"",0,0,2053.83,0
4037070,09:42:11,09:42:11,472,7,"",0,0,2345.89,0
4037070,09:43:33,09:43:33,473,8,"",0,0,2688.49,0
4037070,09:44:20,09:44:20,474,9,"",0,0,2929.82,0
4037070,09:45:01,09:45:01,475,10,"",0,0,3119.91,0
4037070,09:45:48,09:45:48,476,11,"",0,0,3372.85,0
4037070,09:46:21,09:46:21,477,12,"",0,0,3559.86,0
4037070,09:46:55,09:46:55,478,13,"",0,0,3767.32,0
4037070,09:47:35,09:47:35,479,14,"",0,0,4019.47,0
4037070,09:48:24,09:48:24,480,15,"",0,0,4337.91,0
4037070,09:48:57,09:48:57,481,16,"",0,0,4515.20,0
4037070,09:51:41,09:51:41,710,17,"",0,0,5493.35,0
4037070,09:52:30,09:52:30,711,18,"",0,0,5712.04,0
4037070,09:53:35,09:53:35,437,19,"",0,0,6102.55,0
4037070,09:55:00,09:55:00,458,20,"",0,0,6482.41,1
4037070,09:59:56,09:59:56,482,21,"",0,0,8020.85,0
4037070,10:00:51,10:00:51,483,22,"",0,0,8343.79,0
4037070,10:01:35,10:01:35,484,23,"",0,0,8606.91,0
4037070,10:02:13,10:02:13,485,24,"",0,0,8825.67,0
4037070,10:02:57,10:02:57,486,25,"",0,0,9101.41,0
4037070,10:04:50,10:04:50,487,26,"",0,0,9792.07,0
4037070,10:06:20,10:06:20,488,27,"",0,0,10286.42,0
4037070,10:08:09,10:08:09,489,28,"",0,0,10936.06,0
4037070,10:08:48,10:08:48,490,29,"",0,0,11183.36,0
4037070,10:09:50,10:09:50,491,30,"",0,0,11544.03,0
4037070,10:11:16,10:11:16,293,31,"",0,0,12012.53,0
4037070,10:11:56,10:11:56,294,32,"",0,0,12264.28,0
4037070,10:13:33,10:13:33,295,33,"",0,0,12829.86,0
4037070,10:14:22,10:14:22,296,34,"",0,0,13172.09,0
4037070,10:15:28,10:15:28,298,35,"",0,0,13544.20,0
4037070,10:16:19,10:16:19,299,36,"",0,0,13820.81,0
4037070,10:17:34,10:17:34,301,37,"",0,0,14275.09,0
4037070,10:17:56,10:17:56,302,38,"",0,0,14398.74,0
4037070,10:19:29,10:19:29,304,39,"",0,0,14987.26,0
4037070,10:20:07,10:20:07,1328,40,"",0,0,15209.49,0
4037070,10:22:00,10:22:00,127,41,"",0,0,15943.72,1
4038080,16:45:00,16:45:00,626,1,"",0,0,0.00,1
4038080,16:45:38,16:45:38,1135,2,"",0,0,317.77,0
4038080,16:46:18,16:46:18,636,3,"",0,0,691.72,0
4038080,16:47:21,16:47:21,1129,4,"",0,0,1213.52,0
4038080,16:47:51,16:47:51,628,5,"",0,0,1484.94,0
4038080,16:48:25,16:48:25,629,6,"",0,0,1721.83,0
4038080,16:49:11,16:49:11,1130,7,"",0,0,2085.61,0
4038080,16:49:43,16:49:43,1131,8,"",0,0,2274.58,0
4038080,16:50:11,16:50:11,630,9,"",0,0,2444.45,0
4038080,16:50:42,16:50:42,2983,10,"",0,0,2634.39,0
4038080,16:51:33,16:51:33,2984,11,"",0,0,3090.05,0
4038080,16:52:05,16:52:05,1675,12,"",0,0,3367.77,0
4038080,16:52:46,16:52:46,605,13,"",0,0,3791.79,0
4038080,16:53:53,16:53:53,1069,14,"",0,0,4360.30,0
4038080,16:54:43,16:54:43,1087,15,"",0,0,4662.45,0
4038080,16:55:22,16:55:22,191,16,"",0,0,4955.55,0
4038080,16:55:54,16:55:54,192,17,"",0,0,5209.05,0
4038080,16:56:53,16:56:53,632,18,"",0,0,5704.34,0
4038080,16:57:23,16:57:23,633,19,"",0,0,5974.77,0
4038080,16:58:03,16:58:03,1147,20,"",0,0,6302.05,0
4038080,16:58:57,16:58:57,1386,21,"",0,0,6812.87,0
4038080,16:59:20,16:59:20,634,22,"",0,0,6980.12,0
4038080,17:00:00,17:00:00,635,23,"",0,0,7381.81,0
4038080,17:01:03,17:01:03,391,24,"",0,0,7669.32,0
4038080,17:03:00,17:03:00,392,25,"",0,0,8162.70,1
4038080,17:04:57,17:04:57,394,26,"",0,0,8490.23,0
4038080,17:07:31,17:07:31,1721,27,"",0,0,8919.42,0
4038080,17:10:06,17:10:06,1183,28,"",0,0,9328.33,0
4038080,17:11:49,17:11:49,815,29,"",0,0,9553.55,0
4038080,17:13:00,17:13:00,816,30,"",0,0,9814.32,1
4038080,17:13:51,17:13:51,1059,31,"",0,0,10102.50,0
4038080,17:15:32,17:15:32,1060,32,"",0,0,10605.77,0
4038080,17:16:28,17:16:28,637,33,"",0,0,10917.92,0
4038080,17:17:32,17:17:32,638,34,"",0,0,11208.39,0
4038080,17:19:08,17:19:08,986,35,"",0,0,11694.65,0
4038080,17:20:32,17:20:32,184,36,"",0,0,11886.57,0
4038080,17:21:21,17:21:21,185,37,"",0,0,12103.57,0
4038080,17:22:32,17:22:32,188,38,"",0,0,12488.69,0
4038080,17:23:11,17:23:11,189,39,"",0,0,12673.56,0
4038080,17:25:00,17:25:00,127,40,"",0,0,13346.07,1
4039050,13:38:00,13:38:00,1269,1,"",0,0,0.00,1
4039050,13:39:40,13:39:40,594,2,"",0,0,764.50,0
4039050,13:40:41,13:40:41,1601,3,"",0,0,1075.91,0
4039050,13:41:40,13:41:40,614,4,"",0,0,1364.41,0
4039050,13:42:20,13:42:20,1619,5,"",0,0,1684.60,0
4039050,13:43:31,13:43:31,1620,6,"",0,0,2126.71,0
4039050,13:45:00,13:45:00,627,7,"",0,0,2742.43,0
4039050,13:45:30,13:45:30,2927,8,"",0,0,2952.13,0
4039050,13:46:07,13:46:07,2929,9,"",0,0,3200.61,0
4039050,13:47:15,13:47:15,814,10,"",0,0,3694.46,0
4039050,13:48:00,13:48:00,820,11,"",0,0,3996.20,1
4039050,13:48:54,13:48:54,812,12,"",0,0,4207.81,0
4039050,13:50:12,13:50:12,2937,13,"",0,0,4540.75,0
4039050,13:51:23,13:51:23,335,14,"",0,0,4934.76,0
4039050,13:52:30,13:52:30,336,15,"",0,0,5285.20,0
4039050,13:53:11,13:53:11,337,16,"",0,0,5539.82,0
4039050,13:54:24,13:54:24,1178,17,"",0,0,5908.21,0
4039050,13:55:10,13:55:10,1396,18,"",0,0,6145.91,0
4039050,13:55:58,13:55:58,1124,19,"",0,0,6433.01,0
4039050,13:56:40,13:56:40,182,20,"",0,0,6641.30,0
4039050,13:57:19,13:57:19,187,21,"",0,0,6933.80,0
4039050,13:58:18,13:58:18,2946,22,"",0,0,7312.44,0
4039050,13:59:45,13:59:45,184,23,"",0,0,7694.38,0
4039050,14:00:31,14:00:31,185,24,"",0,0,7911.38,0
4039050,14:01:37,14:01:37,188,25,"",0,0,8296.50,0
4039050,14:02:14,14:02:14,189,26,"",0,0,8481.37,0
4039050,14:04:00,14:04:00,127,27,"",0,0,9153.79,1
4040070,14:30:00,14:30:00,127,1,"",0,0,0.00,1
4040070,14:30:35,14:30:35,128,2,"",0,0,339.19,0
4040070,14:31:02,14:31:02,129,3,"",0,0,564.15,0
4040070,14:31:38,14:31:38,132,4,"",0,0,914.78,0
4040070,14:32:43,14:32:43,613,5,"",0,0,1342.62,0
4040070,14:36:30,14:36:30,206,6,"",0,0,3371.83,0
4040070,14:37:00,14:37:00,1117,7,"",0,0,3622.42,1
4040070,14:37:32,14:37:32,208,8,"",0,0,3846.61,0
4040070,14:38:00,14:38:00,209,9,"",0,0,4094.05,0
4040070,14:38:50,14:38:50,212,10,"",0,0,4466.70,0
4040070,14:39:41,14:39:41,214,11,"",0,0,4722.30,0
4040070,14:40:34,14:40:34,216,12,"",0,0,5084.93,0
4040070,14:41:18,14:41:18,218,13,"",0,0,5382.08,0
4040070,14:41:49,14:41:49,219,14,"",0,0,5618.51,0
4040070,14:42:15,14:42:15,220,15,"",0,0,5846.39,0
4040070,14:42:51,14:42:51,221,16,"",0,0,6116.13,0
4040070,14:44:02,14:44:02,222,17,"",0,0,6664.71,0
4040070,14:45:07,14:45:07,223,18,"",0,0,7180.66,0
4040070,14:46:00,14:46:00,225,19,"",0,0,7601.23,1
4040070,14:47:41,14:47:41,226,20,"",0,0,8155.31,0
4040070,14:49:38,14:49:38,230,21,"",0,0,8805.12,0
4040070,14:51:46,14:51:46,232,22,"",0,0,9433.48,0
4040070,14:52:27,14:52:27,233,23,"",0,0,9651.05,0
4040070,14:53:43,14:53:43,234,24,"",0,0,9913.24,0
4040070,14:54:22,14:54:22,235,25,"",0,0,10096.13,0
4040070,14:56:27,14:56:27,237,26,"",0,0,10763.25,0
4040070,14:57:55,14:57:55,238,27,"",0,0,11166.54,0
4040070,14:59:55,14:59:55,241,28,"",0,0,11754.63,0
4040070,15:01:00,15:01:00,242,29,"",0,0,12056.16,0
4040070,15:02:16,15:02:16,243,30,"",0,0,12398.20,0
4040070,15:03:10,15:03:10,879,31,"",0,0,12644.39,0
4040070,15:04:28,15:04:28,245,32,"",0,0,12943.63,0
4040070,15:05:00,15:05:00,246,33,"",0,0,13089.89,1
4040070,15:05:38,15:05:38,247,34,"",0,0,13519.63,0
4040070,15:06:00,15:06:00,248,35,"",0,0,13746.42,0
4040070,15:06:46,15:06:46,250,36,"",0,0,14216.45,0
4040070,15:07:29,15:07:29,252,37,"",0,0,14676.07,0
4040070,15:08:11,15:08:11,254,38,"",0,0,15181.40,0
4040070,15:08:48,15:08:48,255,39,"",0,0,15552.13,0
4040070,15:09:32,15:09:32,256,40,"",0,0,16033.69,0
4040070,15:10:00,15:10:00,258,41,"",0,0,16364.29,1
4040070,15:12:00,15:12:00,183,42,"",0,0,17296.38,1
4041020,21:37:00,21:37:00,127,1,"",0,0,0.00,1
4041020,21:38:04,21:38:04,995,2,"",0,0,463.00,0
4041020,21:38:48,21:38:48,1341,3,"",0,0,817.99,0
4041020,21:39:18,21:39:18,1066,4,"",0,0,1052.76,0
4041020,21:39:52,21:39:52,1067,5,"",0,0,1333.65,0
4041020,21:40:37,21:40:37,1068,6,"",0,0,1660.64,0
4041020,21:41:11,21:41:11,435,7,"",0,0,1919.89,0
4041020,21:41:58,21:41:58,408,8,"",0,0,2245.58,0
4041020,21:42:27,21:42:27,1079,9,"",0,0,2430.82,0
4041020,21:42:50,21:42:50,1247,10,"",0,0,2578.43,0
4041020,21:43:58,21:43:58,1248,11,"",0,0,3055.67,0
4041020,21:44:54,21:44:54,818,12,"",0,0,3504.13,0
4041020,21:46:01,21:46:01,819,13,"",0,0,3931.83,0
4041020,21:47:22,21:47:22,1748,14,"",0,0,4544.97,0
4041020,21:48:16,21:48:16,1749,15,"",0,0,4920.17,0
4041020,21:49:34,21:49:34,823,16,"",0,0,5399.86,0
4041020,21:50:15,21:50:15,1335,17,"",0,0,5708.23,0
4041020,21:50:44,21:50:44,1080,18,"",0,0,5930.12,0
4041020,21:51:27,21:51:27,430,19,"",0,0,6137.39,0
4041020,21:52:17,21:52:17,1750,20,"",0,0,6483.85,0
4041020,21:53:00,21:53:00,417,21,"",0,0,6788.44,1
4041020,21:54:13,21:54:13,1123,22,"",0,0,7084.30,0
4041020,21:55:22,21:55:22,418,23,"",0,0,7392.90,0
4041020,21:56:38,21:56:38,1148,24,"",0,0,7743.29,0
4041020,21:58:00,21:58:00,421,25,"",0,0,8170.56,1
4042010,11:45:00,11:45:00,1260,1,"",0,0,0.00,1
4042010,11:46:21,11:46:21,907,2,"",0,0,571.19,0
4042010,11:46:46,11:46:46,1261,3,"",0,0,734.39,0
4042010,11:47:30,11:47:30,1262,4,"",0,0,1060.72,0
4042010,11:47:54,11:47:54,1263,5,"",0,0,1254.89,0
4042010,11:48:56,11:48:56,971,6,"",0,0,1786.17,0
4042010,11:50:19,11:50:19,1347,7,"",0,0,2323.62,0
4042010,11:50:44,11:50:44,1348,8,"",0,0,2507.96,0
4042010,11:51:23,11:51:23,1753,9,"",0,0,2752.22,0
4042010,11:52:00,11:52:00,1349,10,"",0,0,2999.12,1
4042010,11:52:48,11:52:48,1350,11,"",0,0,3300.60,0
4042010,11:53:18,11:53:18,1264,12,"",0,0,3502.46,0
4042010,11:54:00,11:54:00,1265,13,"",0,0,3782.27,0
4042010,11:56:50,11:56:50,1266,14,"",0,0,4845.49,0
4042010,11:57:45,11:57:45,1267,15,"",0,0,5217.51,0
4042010,11:58:19,11:58:19,1268,16,"",0,0,5449.77,0
4042010,11:59:39,11:59:39,1269,17,"",0,0,6117.98,0
4042010,12:00:00,12:00:00,1270,18,"",0,0,6274.97,1
4042010,12:01:40,12:01:40,146,19,"",0,0,6765.68,0
4042010,12:03:35,12:03:35,147,20,"",0,0,7324.21,0
4042010,12:05:29,12:05:29,148,21,"",0,0,7896.48,0
4042010,12:06:43,12:06:43,149,22,"",0,0,8267.18,0
4042010,12:08:19,12:08:19,1271,23,"",0,0,8690.30,0
4042010,12:09:49,12:09:49,1272,24,"",0,0,9106.40,0
4042010,12:12:00,12:12:00,1273,25,"",0,0,9750.35,1
4043070,17:22:00,17:22:00,127,1,"",0,0,0.00,1
4043070,17:22:30,17:22:30,833,2,"",0,0,245.32,0
4043070,17:23:16,17:23:16,832,3,"",0,0,591.29,0
4043070,17:24:04,17:24:04,834,4,"",0,0,881.26,0
4043070,17:25:19,17:25:19,492,5,"",0,0,1405.25,0
4043070,17:25:49,17:25:49,1241,6,"",0,0,1631.98,0
4043070,17:26:24,17:26:24,1400,7,"",0,0,1852.31,0
4043070,17:27:25,17:27:25,1240,8,"",0,0,2114.37,0
4043070,17:28:38,17:28:38,1401,9,"",0,0,2680.02,0
4043070,17:29:08,17:29:08,577,10,"",0,0,2849.25,0
4043070,17:29:58,17:29:58,578,11,"",0,0,3242.02,0
4043070,17:31:14,17:31:14,3068,12,"",0,0,3797.34,0
4043070,17:31:52,17:31:52,1402,13,"",0,0,3967.37,0
4043070,17:32:57,17:32:57,1251,14,"",0,0,4412.77,0
4043070,17:34:00,17:34:00,579,15,"",0,0,4847.02,1
4043070,17:35:16,17:35:16,1252,16,"",0,0,5210.68,0
4043070,17:36:06,17:36:06,580,17,"",0,0,5420.89,0
4043070,17:37:10,17:37:10,442,18,"",0,0,5832.70,0
4043070,17:38:05,17:38:05,581,19,"",0,0,6159.57,0
4043070,17:38:32,17:38:32,1423,20,"",0,0,6337.81,0
4043070,17:39:45,17:39:45,582,21,"",0,0,6758.12,0
4043070,17:40:25,17:40:25,583,22,"",0,0,7048.92,0
4043070,17:40:52,17:40:52,1244,23,"",0,0,7249.36,0
4043070,17:42:00,17:42:00,585,24,"",0,0,7653.27,1
4043070,17:42:32,17:42:32,586,25,"",0,0,7897.19,0
4043070,17:44:53,17:44:53,587,26,"",0,0,8900.34,0
4043070,17:45:22,17:45:22,588,27,"",0,0,9124.39,0
4043070,17:46:08,17:46:08,589,28,"",0,0,9498.12,0
4043070,17:46:37,17:46:37,1711,29,"",0,0,9717.73,0
4043070,17:47:58,17:47:58,590,30,"",0,0,10201.85,0
4043070,17:48:20,17:48:20,591,31,"",0,0,10356.73,0
4043070,17:49:09,17:49:09,1394,32,"",0,0,10632.58,0
4043070,17:49:52,17:49:52,592,33,"",0,0,10873.94,0
4043070,17:50:28,17:50:28,1395,34,"",0,0,11096.69,0
4043070,17:51:12,17:51:12,1399,35,"",0,0,11419.13,0
4043070,17:51:37,17:51:37,1397,36,"",0,0,11599.56,0
4043070,17:52:00,17:52:00,1390,37,"",0,0,11796.79,1
4044070,16:30:00,16:30:00,458,1,"",0,0,0.00,1
4044070,16:31:21,16:31:21,906,2,"",0,0,512.27,0
4044070,16:32:17,16:32:17,876,3,"",0,0,1106.54,0
4044070,16:33:10,16:33:10,1692,4,"",0,0,1538.16,0
4044070,16:34:24,16:34:24,1306,5,"",0,0,2029.78,0
4044070,16:35:15,16:35:15,1307,6,"",0,0,2570.23,0
4044070,16:36:11,16:36:11,1308,7,"",0,0,3124.48,0
4044070,16:36:35,16:36:35,1309,8,"",0,0,3366.08,0
4044070,16:37:00,16:37:00,1310,9,"",0,0,3591.72,1
4044070,16:37:17,16:37:17,1311,10,"",0,0,3685.00,0
4044070,16:37:43,16:37:43,1312,11,"",0,0,3847.93,0
4044070,16:38:38,16:38:38,200,12,"",0,0,4233.37,0
4044070,16:39:24,16:39:24,400,13,"",0,0,4568.87,0
4044070,16:41:16,16:41:16,210,14,"",0,0,5378.52,0
4044070,16:42:23,16:42:23,213,15,"",0,0,5787.61,0
4044070,16:43:56,16:43:56,239,16,"",0,0,6354.59,0
4044070,16:45:11,16:45:11,305,17,"",0,0,6849.81,0
4044070,16:46:40,16:46:40,315,18,"",0,0,7467.17,0
4044070,16:49:48,16:49:48,401,19,"",0,0,8639.25,0
4044070,16:50:38,16:50:38,321,20,"",0,0,8974.20,0
4044070,16:52:53,16:52:53,317,21,"",0,0,9824.68,0
4044070,16:55:08,16:55:08,316,22,"",0,0,10694.27,0
4044070,16:56:05,16:56:05,324,23,"",0,0,10952.67,0
4044070,16:58:00,16:58:00,1072,24,"",0,0,11624.55,1
4045050,16:15:00,16:15:00,127,1,"",0,0,0.00,1
4045050,16:16:03,16:16:03,128,2,"",0,0,339.19,0
4045050,16:16:52,16:16:52,129,3,"",0,0,564.15,0
4045050,16:17:56,16:17:56,132,4,"",0,0,914.78,0
4045050,16:19:53,16:19:53,613,5,"",0,0,1342.58,0
4045050,16:22:01,16:22:01,713,6,"",0,0,1868.46,0
4045050,16:22:54,16:22:54,615,7,"",0,0,2092.98,0
4045050,16:23:56,16:23:56,616,8,"",0,0,2424.98,0
4045050,16:24:52,16:24:52,1303,9,"",0,0,2711.94,0
4045050,16:27:00,16:27:00,618,10,"",0,0,3269.01,1
4045050,16:27:28,16:27:28,619,11,"",0,0,3444.14,0
4045050,16:28:27,16:28:27,984,12,"",0,0,3774.30,0
4045050,16:28:56,16:28:56,1734,13,"",0,0,3923.96,0
4045050,16:29:51,16:29:51,355,14,"",0,0,4247.41,0
4045050,16:30:50,16:30:50,356,15,"",0,0,4625.11,0
4045050,16:31:56,16:31:56,358,16,"",0,0,5004.07,0
4045050,16:34:01,16:34:01,359,17,"",0,0,5282.88,0
4045050,16:36:15,16:36:15,621,18,"",0,0,5610.38,0
4045050,16:38:38,16:38:38,623,19,"",0,0,6010.94,0
4045050,16:39:19,16:39:19,624,20,"",0,0,6215.52,0
4045050,16:40:25,16:40:25,625,21,"",0,0,6635.87,0
4045050,16:42:00,16:42:00,626,22,"",0,0,7068.02,1
4046020,12:22:00,12:22:00,127,1,"",0,0,0.00,1
4046020,12:22:43,12:22:43,833,2,"",0,0,246.78,0
4046020,12:24:06,12:24:06,1290,3,"",0,0,690.91,0
4046020,12:25:25,12:25:25,1291,4,"",0,0,1074.50,0
4046020,12:26:25,12:26:25,835,5,"",0,0,1400.92,0
4046020,12:27:37,12:27:37,1344,6,"",0,0,1765.76,0
4046020,12:28:08,12:28:08,976,7,"",0,0,1915.03,0
4046020,12:28:46,12:28:46,684,8,"",0,0,2116.52,0
4046020,12:29:15,12:29:15,685,9,"",0,0,2253.95,0
4046020,12:30:14,12:30:14,686,10,"",0,0,2540.31,0
4046020,12:31:00,12:31:00,687,11,"",0,0,2759.25,0
4046020,12:32:00,12:32:00,1195,12,"",0,0,3086.08,1
4046020,12:32:57,12:32:57,405,13,"",0,0,3420.99,0
4046020,12:33:50,12:33:50,406,14,"",0,0,3818.51,0
4046020,12:35:13,12:35:13,1035,15,"",0,0,4340.51,0
4046020,12:36:12,12:36:12,1038,16,"",0,0,4651.32,0
4046020,12:36:56,12:36:56,1040,17,"",0,0,4935.49,0
4046020,12:37:31,12:37:31,1215,18,"",0,0,5141.49,0
4046020,12:37:59,12:37:59,1196,19,"",0,0,5315.68,0
4046020,12:38:32,12:38:32,1197,20,"",0,0,5556.12,0
4046020,12:39:12,12:39:12,1198,21,"",0,0,5783.27,0
4046020,12:40:41,12:40:41,1216,22,"",0,0,6284.68,0
4046020,12:41:52,12:41:52,1217,23,"",0,0,6706.90,0
4046020,12:43:11,12:43:11,1374,24,"",0,0,7165.17,0
4046020,12:44:00,12:44:00,2915,25,"",0,0,7497.11,0
4046020,12:44:43,12:44:43,1800,26,"",0,0,7768.69,0
4046020,12:45:50,12:45:50,2954,27,"",0,0,8096.50,0
4046020,12:46:34,12:46:34,989,28,"",0,0,8379.92,0
4046020,12:48:28,12:48:28,2985,29,"",0,0,9040.11,0
4046020,12:50:25,12:50:25,440,30,"",0,0,9702.36,0
4046020,12:50:58,12:50:58,75,31,"",0,0,9942.51,0
4046020,12:52:00,12:52:00,2955,32,"",0,0,10356.44,1
4047020,06:15:00,06:15:00,127,1,"",0,0,0.00,1
4047020,06:16:03,06:16:03,128,2,"",0,0,339.19,0
4047020,06:16:52,06:16:52,129,3,"",0,0,564.15,0
4047020,06:17:56,06:17:56,132,4,"",0,0,914.78,0
4047020,06:19:53,06:19:53,613,5,"",0,0,1342.58,0
4047020,06:22:01,06:22:01,713,6,"",0,0,1868.46,0
4047020,06:22:54,06:22:54,615,7,"",0,0,2092.98,0
4047020,06:23:56,06:23:56,616,8,"",0,0,2424.98,0
4047020,06:24:52,06:24:52,1303,9,"",0,0,2711.94,0
4047020,06:27:00,06:27:00,618,10,"",0,0,3269.01,1
4047020,06:27:28,06:27:28,619,11,"",0,0,3444.14,0
4047020,06:28:27,06:28:27,984,12,"",0,0,3774.30,0
4047020,06:28:56,06:28:56,1734,13,"",0,0,3923.96,0
4047020,06:29:51,06:29:51,355,14,"",0,0,4247.41,0
4047020,06:30:50,06:30:50,356,15,"",0,0,4625.11,0
4047020,06:31:56,06:31:56,358,16,"",0,0,5004.07,0
4047020,06:34:01,06:34:01,359,17,"",0,0,5282.88,0
4047020,06:36:15,06:36:15,621,18,"",0,0,5610.38,0
4047020,06:38:38,06:38:38,623,19,"",0,0,6010.94,0
4047020,06:39:19,06:39:19,624,20,"",0,0,6215.52,0
4047020,06:40:25,06:40:25,625,21,"",0,0,6635.87,0
4047020,06:42:00,06:42:00,626,22,"",0,0,7068.02,1
4048080,12:30:00,12:30:00,127,1,"",0,0,0.00,1
4048080,12:30:35,12:30:35,128,2,"",0,0,339.19,0
4048080,12:31:02,12:31:02,129,3,"",0,0,564.15,0
4048080,12:31:38,12:31:38,132,4,"",0,0,914.78,0
4048080,12:32:43,12:32:43,613,5,"",0,0,1342.62,0
4048080,12:36:30,12:36:30,206,6,"",0,0,3371.83,0
4048080,12:37:00,12:37:00,1117,7,"",0,0,3622.42,1
4048080,12:37:32,12:37:32,208,8,"",0,0,3846.61,0
4048080,12:38:00,12:38:00,209,9,"",0,0,4094.05,0
4048080,12:38:50,12:38:50,212,10,"",0,0,4466.70,0
4048080,12:39:41,12:39:41,214,11,"",0,0,4722.30,0
4048080,12:40:34,12:40:34,216,12,"",0,0,5084.93,0
4048080,12:41:18,12:41:18,218,13,"",0,0,5382.08,0
4048080,12:41:49,12:41:49,219,14,"",0,0,5618.51,0
4048080,12:42:15,12:42:15,220,15,"",0,0,5846.39,0
4048080,12:42:51,12:42:51,221,16,"",0,0,6116.13,0
4048080,12:44:02,12:44:02,222,17,"",0,0,6664.71,0
4048080,12:45:07,12:45:07,223,18,"",0,0,7180.66,0
4048080,12:46:00,12:46:00,225,19,"",0,0,7601.23,1
4048080,12:47:41,12:47:41,226,20,"",0,0,8155.31,0
4048080,12:49:38,12:49:38,230,21,"",0,0,8805.12,0
4048080,12:51:46,12:51:46,232,22,"",0,0,9433.48,0
4048080,12:52:27,12:52:27,233,23,"",0,0,9651.05,0
4048080,12:53:43,12:53:43,234,24,"",0,0,9913.24,0
4048080,12:54:22,12:54:22,235,25,"",0,0,10096.13,0
4048080,12:56:27,12:56:27,237,26,"",0,0,10763.25,0
4048080,12:57:55,12:57:55,238,27,"",0,0,11166.54,0
4048080,12:59:55,12:59:55,241,28,"",0,0,11754.63,0
4048080,13:01:00,13:01:00,242,29,"",0,0,12056.16,0
4048080,13:02:16,13:02:16,243,30,"",0,0,12398.20,0
4048080,13:03:10,13:03:10,879,31,"",0,0,12644.39,0
4048080,13:04:28,13:04:28,245,32,"",0,0,12943.63,0
4048080,13:05:00,13:05:00,246,33,"",0,0,13089.89,1
4048080,13:05:38,13:05:38,247,34,"",0,0,13519.63,0
4048080,13:06:00,13:06:00,248,35,"",0,0,13746.42,0
4048080,13:06:46,13:06:46,250,36,"",0,0,14216.45,0
4048080,13:07:29,13:07:29,252,37,"",0,0,14676.07,0
4048080,13:08:11,13:08:11,254,38,"",0,0,15181.40,0
4048080,13:08:48,13:08:48,255,39,"",0,0,15552.13,0
4048080,13:09:32,13:09:32,256,40,"",0,0,16033.69,0
4048080,13:10:00,13:10:00,258,41,"",0,0,16364.29,1
4048080,13:12:00,13:12:00,183,42,"",0,0,17296.38,1
4049050,10:40:00,10:40:00,458,1,"",0,0,0.00,1
4049050,10:41:36,10:41:36,906,2,"",0,0,512.27,0
4049050,10:43:21,10:43:21,1798,3,"",0,0,1221.79,0
4049050,10:44:38,10:44:38,866,4,"",0,0,1583.55,0
4049050,10:45:28,10:45:28,867,5,"",0,0,2017.37,0
4049050,10:46:06,10:46:06,1120,6,"",0,0,2288.92,0
4049050,10:47:07,10:47:07,1121,7,"",0,0,2805.33,0
4049050,10:47:41,10:47:41,1358,8,"",0,0,3125.59,0
4049050,10:48:07,10:48:07,905,9,"",0,0,3392.14,0
4049050,10:48:52,10:48:52,1360,10,"",0,0,3807.25,0
4049050,10:49:39,10:49:39,679,11,"",0,0,4212.08,0
4049050,10:50:17,10:50:17,1641,12,"",0,0,4521.52,0
4049050,10:50:54,10:50:54,1643,13,"",0,0,4803.09,0
4049050,10:52:00,10:52:00,680,14,"",0,0,5301.80,1
4049050,10:53:22,10:53:22,1151,15,"",0,0,5775.73,0
4049050,10:54:06,10:54:06,1122,16,"",0,0,6081.18,0
4049050,10:54:53,10:54:53,381,17,"",0,0,6451.08,0
4049050,10:55:44,10:55:44,682,18,"",0,0,6810.93,0
4049050,10:57:43,10:57:43,1361,19,"",0,0,7604.59,0
4049050,10:58:39,10:58:39,383,20,"",0,0,7972.84,0
4049050,10:59:14,10:59:14,1172,21,"",0,0,8219.74,0
4049050,11:00:10,11:00:10,384,22,"",0,0,8693.16,0
4049050,11:01:00,11:01:00,385,23,"",0,0,9021.54,1
4049050,11:01:28,11:01:28,386,24,"",0,0,9209.29,0
4049050,11:02:05,11:02:05,3065,25,"",0,0,9502.82,0
4049050,11:03:31,11:03:31,388,26,"",0,0,10302.23,0
4049050,11:04:15,11:04:15,389,27,"",0,0,10657.01,0
4049050,11:05:10,11:05:10,390,28,"",0,0,11109.20,0
4049050,11:07:17,11:07:17,1157,29,"",0,0,11556.82,0
4049050,11:08:30,11:08:30,392,30,"",0,0,11927.56,0
4049050,11:09:10,11:09:10,394,31,"",0,0,12255.09,0
4049050,11:10:00,11:10:00,395,32,"",0,0,12649.40,1
4049050,11:12:50,11:12:50,1679,33,"",0,0,12898.80,0
4049050,11:13:57,11:13:57,397,34,"",0,0,13136.75,0
4049050,11:14:52,11:14:52,399,35,"",0,0,13362.44,0
4049050,11:17:10,11:17:10,19,36,"",0,0,13773.65,0
4049050,11:18:29,11:18:29,1182,37,"",0,0,14106.52,0
4049050,11:20:58,11:20:58,35,38,"",0,0,14622.21,0
4049050,11:22:39,11:22:39,189,39,"",0,0,15045.20,0
4049050,11:25:00,11:25:00,127,40,"",0,0,15717.59,1
4050050,22:19:00,22:19:00,1382,1,"",0,0,0.00,1
4050050,22:22:25,22:22:25,501,2,"",0,0,1112.57,0
4050050,22:24:00,22:24:00,1330,3,"",0,0,1617.02,0
4050050,22:24:55,22:24:55,499,4,"",0,0,1949.42,0
4050050,22:25:28,22:25:28,500,5,"",0,0,2128.16,0
4050050,22:26:28,22:26:28,502,6,"",0,0,2393.52,0
4050050,22:27:33,22:27:33,503,7,"",0,0,2805.99,0
4050050,22:28:36,22:28:36,504,8,"",0,0,3208.25,0
4050050,22:30:14,22:30:14,878,9,"",0,0,3581.51,0
4050050,22:31:09,22:31:09,505,10,"",0,0,3818.61,0
4050050,22:33:54,22:33:54,506,11,"",0,0,4918.05,0
4050050,22:35:35,22:35:35,1355,12,"",0,0,5383.69,0
4050050,22:37:00,22:37:00,1289,13,"",0,0,5873.55,1
4050050,22:38:10,22:38:10,1109,14,"",0,0,6239.20,0
4050050,22:41:14,22:41:14,508,15,"",0,0,7283.90,0
4050050,22:42:20,22:42:20,509,16,"",0,0,7592.07,0
4050050,22:43:06,22:43:06,1690,17,"",0,0,7828.30,0
4050050,22:48:24,22:48:24,982,18,"",0,0,9382.84,0
4050050,22:49:03,22:49:03,449,19,"",0,0,9589.90,0
4050050,22:51:00,22:51:00,127,20,"",0,0,10239.80,1
4051050,09:33:00,09:33:00,791,1,"",0,0,0.00,1
4051050,09:34:00,09:34:00,792,2,"",0,0,246.64,0
4051050,09:34:50,09:34:50,793,3,"",0,0,540.30,0
4051050,09:35:31,09:35:31,1030,4,"",0,0,777.92,0
4051050,09:36:03,09:36:03,794,5,"",0,0,946.07,0
4051050,09:38:09,09:38:09,510,6,"",0,0,1575.16,0
4051050,09:39:25,09:39:25,511,7,"",0,0,2001.14,0
4051050,09:41:18,09:41:18,982,8,"",0,0,2554.09,0
4051050,09:41:59,09:41:59,449,9,"",0,0,2761.15,0
4051050,09:44:00,09:44:00,127,10,"",0,0,3412.50,1
4052070,09:07:00,09:07:00,127,1,"",0,0,0.00,1
4052070,09:07:36,09:07:36,128,2,"",0,0,339.19,0
4052070,09:08:04,09:08:04,129,3,"",0,0,564.15,0
4052070,09:08:55,09:08:55,133,4,"",0,0,1039.49,0
4052070,09:09:58,09:09:58,1119,5,"",0,0,1482.61,0
4052070,09:10:47,09:10:47,135,6,"",0,0,1935.31,0
4052070,09:11:32,09:11:32,136,7,"",0,0,2192.41,0
4052070,09:12:22,09:12:22,138,8,"",0,0,2698.14,0
4052070,09:13:42,09:13:42,140,9,"",0,0,3298.64,0
4052070,09:14:38,09:14:38,141,10,"",0,0,3868.41,0
4052070,09:15:11,09:15:11,142,11,"",0,0,4149.13,0
4052070,09:15:46,09:15:46,131,12,"",0,0,4439.54,0
4052070,09:16:57,09:16:57,143,13,"",0,0,5035.80,0
4052070,09:19:02,09:19:02,144,14,"",0,0,6146.46,0
4052070,09:20:00,09:20:00,145,15,"",0,0,6711.33,1
4052070,09:21:32,09:21:32,146,16,"",0,0,7158.31,0
4052070,09:23:28,09:23:28,147,17,"",0,0,7716.86,0
4052070,09:25:25,09:25:25,148,18,"",0,0,8289.13,0
4052070,09:26:41,09:26:41,149,19,"",0,0,8659.83,0
4052070,09:32:01,09:32:01,151,20,"",0,0,10249.55,0
4052070,09:33:54,09:33:54,152,21,"",0,0,10844.50,0
4052070,09:35:00,09:35:00,153,22,"",0,0,11178.41,1
4052070,09:35:41,09:35:41,1078,23,"",0,0,11399.41,0
4052070,09:37:32,09:37:32,155,24,"",0,0,12080.50,0
4052070,09:38:51,09:38:51,163,25,"",0,0,12529.02,0
4052070,09:42:36,09:42:36,158,26,"",0,0,13502.22,0
4052070,09:44:00,09:44:00,156,27,"",0,0,13861.64,1
4053070,22:12:00,22:12:00,1273,1,"",0,0,0.00,1
4053070,22:12:47,22:12:47,1274,2,"",0,0,320.83,0
4053070,22:13:58,22:13:58,1275,3,"",0,0,837.67,0
4053070,22:14:37,22:14:37,1276,4,"",0,0,1119.06,0
4053070,22:15:39,22:15:39,1277,5,"",0,0,1511.07,0
4053070,22:17:01,22:17:01,1278,6,"",0,0,2040.77,0
4053070,22:18:03,22:18:03,1279,7,"",0,0,2355.88,0
4053070,22:19:18,22:19:18,1280,8,"",0,0,2857.07,0
4053070,22:20:35,22:20:35,1281,9,"",0,0,3359.02,0
4053070,22:21:44,22:21:44,1282,10,"",0,0,3759.10,0
4053070,22:22:55,22:22:55,1283,11,"",0,0,4220.96,0
4053070,22:24:00,22:24:00,1284,12,"",0,0,4639.68,0
4053070,22:24:59,22:24:59,1285,13,"",0,0,5040.29,0
4053070,22:27:00,22:27:00,1260,14,"",0,0,5740.43,1
4054080,09:27:00,09:27:00,153,1,"",0,0,0.00,1
4054080,09:28:32,09:28:32,956,2,"",0,0,539.79,0
4054080,09:29:43,09:29:43,957,3,"",0,0,952.39,0
4054080,09:30:18,09:30:18,958,4,"",0,0,1152.93,0
4054080,09:31:20,09:31:20,959,5,"",0,0,1519.16,0
4054080,09:32:36,09:32:36,960,6,"",0,0,1918.00,0
4054080,09:34:36,09:34:36,961,7,"",0,0,2629.36,0
4054080,09:36:09,09:36:09,962,8,"",0,0,3152.80,0
4054080,09:37:11,09:37:11,963,9,"",0,0,3514.51,0
4054080,09:38:04,09:38:04,964,10,"",0,0,3829.94,0
4054080,09:40:00,09:40:00,965,11,"",0,0,4528.68,1
4054080,09:40:38,09:40:38,966,12,"",0,0,4789.87,0
4054080,09:42:39,09:42:39,967,13,"",0,0,5509.22,0
4054080,09:44:10,09:44:10,277,14,"",0,0,6073.53,0
4054080,09:45:08,09:45:08,278,15,"",0,0,6425.44,0
4054080,09:46:03,09:46:03,279,16,"",0,0,6763.35,0
4054080,09:46:47,09:46:47,280,17,"",0,0,7068.11,0
4054080,09:48:00,09:48:00,281,18,"",0,0,7543.42,1
4054080,09:48:42,09:48:42,868,19,"",0,0,7815.77,0
4054080,09:50:11,09:50:11,969,20,"",0,0,8436.93,0
4054080,09:51:14,09:51:14,1300,21,"",0,0,8835.09,0
4054080,09:52:37,09:52:37,861,22,"",0,0,9411.50,0
4054080,09:53:45,09:53:45,869,23,"",0,0,9845.46,0
4054080,09:56:37,09:56:37,1299,24,"",0,0,10960.01,0
4054080,10:00:00,10:00:00,525,25,"",0,0,12056.58,1
4055080,07:37:00,07:37:00,1072,1,"",0,0,0.00,1
4055080,07:37:48,07:37:48,930,2,"",0,0,400.08,0
4055080,07:38:11,07:38:11,931,3,"",0,0,650.93,0
4055080,07:39:01,07:39:01,1073,4,"",0,0,1089.01,0
4055080,07:39:31,07:39:31,932,5,"",0,0,1319.00,0
4055080,07:40:05,07:40:05,1740,6,"",0,0,1664.56,0
4055080,07:40:54,07:40:54,1741,7,"",0,0,2023.38,0
4055080,07:43:14,07:43:14,1742,8,"",0,0,2877.78,0
4055080,07:43:53,07:43:53,1743,9,"",0,0,3192.45,0
4055080,07:44:58,07:44:58,1744,10,"",0,0,3765.61,0
4055080,07:46:06,07:46:06,1736,11,"",0,0,4215.82,0
4055080,07:47:08,07:47:08,634,12,"",0,0,4765.45,0
4055080,07:47:50,07:47:50,635,13,"",0,0,5167.14,0
4055080,07:48:55,07:48:55,391,14,"",0,0,5454.65,0
4055080,07:49:51,07:49:51,1157,15,"",0,0,5577.31,0
4055080,07:51:00,07:51:00,392,16,"",0,0,5948.05,1
4055080,07:51:35,07:51:35,394,17,"",0,0,6275.62,0
4055080,07:52:19,07:52:19,395,18,"",0,0,6669.93,0
4055080,07:53:38,07:53:38,1679,19,"",0,0,6919.33,0
4055080,07:54:10,07:54:10,397,20,"",0,0,7157.28,0
4055080,07:54:35,07:54:35,399,21,"",0,0,7382.95,0
4055080,07:55:29,07:55:29,1745,22,"",0,0,7769.61,0
4055080,07:56:09,07:56:09,1746,23,"",0,0,8002.00,0
4055080,07:56:56,07:56:56,1152,24,"",0,0,8423.27,0
4055080,07:57:25,07:57:25,1218,25,"",0,0,8693.57,0
4055080,07:58:00,07:58:00,909,26,"",0,0,8981.40,1
4055080,08:00:06,08:00:06,3066,27,"",0,0,9277.11,0
4055080,08:05:00,08:05:00,127,28,"",0,0,10038.73,1
4056050,09:37:00,09:37:00,127,1,"",0,0,0.00,1
4056050,09:37:43,09:37:43,833,2,"",0,0,246.78,0
4056050,09:39:06,09:39:06,1290,3,"",0,0,690.91,0
4056050,09:40:25,09:40:25,1291,4,"",0,0,1074.50,0
4056050,09:41:25,09:41:25,835,5,"",0,0,1400.92,0
4056050,09:42:37,09:42:37,1344,6,"",0,0,1765.76,0
4056050,09:43:08,09:43:08,976,7,"",0,0,1915.03,0
4056050,09:43:46,09:43:46,684,8,"",0,0,2116.52,0
4056050,09:44:15,09:44:15,685,9,"",0,0,2253.95,0
4056050,09:45:14,09:45:14,686,10,"",0,0,2540.31,0
4056050,09:46:00,09:46:00,687,11,"",0,0,2759.25,0
4056050,09:47:00,09:47:00,1195,12,"",0,0,3086.08,1
4056050,09:47:57,09:47:57,405,13,"",0,0,3420.99,0
4056050,09:48:50,09:48:50,406,14,"",0,0,3818.51,0
4056050,09:50:13,09:50:13,1035,15,"",0,0,4340.51,0
4056050,09:51:12,09:51:12,1038,16,"",0,0,4651.32,0
4056050,09:51:56,09:51:56,1040,17,"",0,0,4935.49,0
4056050,09:52:31,09:52:31,1215,18,"",0,0,5141.49,0
4056050,09:52:59,09:52:59,1196,19,"",0,0,5315.68,0
4056050,09:53:32,09:53:32,1197,20,"",0,0,5556.12,0
4056050,09:54:12,09:54:12,1198,21,"",0,0,5783.27,0
4056050,09:55:41,09:55:41,1216,22,"",0,0,6284.68,0
4056050,09:56:52,09:56:52,1217,23,"",0,0,6706.90,0
4056050,09:58:11,09:58:11,1374,24,"",0,0,7165.17,0
4056050,09:59:00,09:59:00,2915,25,"",0,0,7497.11,0
4056050,09:59:43,09:59:43,1800,26,"",0,0,7768.69,0
4056050,10:00:50,10:00:50,2954,27,"",0,0,8096.50,0
4056050,10:01:34,10:01:34,989,28,"",0,0,8379.92,0
4056050,10:03:28,10:03:28,2985,29,"",0,0,9040.11,0
4056050,10:05:25,10:05:25,440,30,"",0,0,9702.36,0
4056050,10:05:58,10:05:58,75,31,"",0,0,9942.51,0
4056050,10:07:00,10:07:00,2955,32,"",0,0,10356.44,1
4057020,20:19:00,20:19:00,1382,1,"",0,0,0.00,1
4057020,20:22:25,20:22:25,501,2,"",0,0,1112.57,0
4057020,20:24:00,20:24:00,1330,3,"",0,0,1617.02,0
4057020,20:24:55,20:24:55,499,4,"",0,0,1949.42,0
4057020,20:25:28,20:25:28,500,5,"",0,0,2128.16,0
4057020,20:26:28,20:26:28,502,6,"",0,0,2393.52,0
4057020,20:27:33,20:27:33,503,7,"",0,0,2805.99,0
4057020,20:28:36,20:28:36,504,8,"",0,0,3208.25,0
4057020,20:30:14,20:30:14,878,9,"",0,0,3581.51,0
4057020,20:31:09,20:31:09,505,10,"",0,0,3818.61,0
4057020,20:33:54,20:33:54,506,11,"",0,0,4918.05,0
4057020,20:35:35,20:35:35,1355,12,"",0,0,5383.69,0
4057020,20:37:00,20:37:00,1289,13,"",0,0,5873.55,1
4057020,20:38:10,20:38:10,1109,14,"",0,0,6239.20,0
4057020,20:41:14,20:41:14,508,15,"",0,0,7283.90,0
4057020,20:42:20,20:42:20,509,16,"",0,0,7592.07,0
4057020,20:43:06,20:43:06,1690,17,"",0,0,7828.30,0
4057020,20:48:24,20:48:24,982,18,"",0,0,9382.84,0
4057020,20:49:03,20:49:03,449,19,"",0,0,9589.90,0
4057020,20:51:00,20:51:00,127,20,"",0,0,10239.80,1
4058020,16:52:00,16:52:00,1387,1,"",0,0,0.00,1
4058020,16:53:01,16:53:01,1388,2,"",0,0,446.44,0
4058020,16:53:46,16:53:46,1389,3,"",0,0,685.92,0
4058020,16:54:18,16:54:18,593,4,"",0,0,852.79,0
4058020,16:55:29,16:55:29,1377,5,"",0,0,1250.14,0
4058020,16:57:13,16:57:13,1378,6,"",0,0,1903.72,0
4058020,16:57:39,16:57:39,1379,7,"",0,0,2056.39,0
4058020,16:58:34,16:58:34,1380,8,"",0,0,2303.23,0
4058020,16:59:37,16:59:37,1082,9,"",0,0,2681.35,0
4058020,17:01:22,17:01:22,1345,10,"",0,0,3195.24,0
4058020,17:01:42,17:01:42,1084,11,"",0,0,3315.10,0
4058020,17:02:35,17:02:35,1287,12,"",0,0,3585.99,0
4058020,17:03:24,17:03:24,1362,13,"",0,0,3882.42,0
4058020,17:04:49,17:04:49,1363,14,"",0,0,4424.60,0
4058020,17:05:46,17:05:46,1088,15,"",0,0,4732.00,0
4058020,17:06:16,17:06:16,1089,16,"",0,0,4882.19,0
4058020,17:07:00,17:07:00,1288,17,"",0,0,5193.66,1
4058020,17:09:17,17:09:17,1090,18,"",0,0,6175.74,0
4058020,17:09:57,17:09:57,1392,19,"",0,0,6470.68,0
4058020,17:10:39,17:10:39,1107,20,"",0,0,6794.46,0
4058020,17:11:08,17:11:08,1092,21,"",0,0,7011.55,0
4058020,17:11:59,17:11:59,1094,22,"",0,0,7393.07,0
4058020,17:12:46,17:12:46,1329,23,"",0,0,7655.92,0
4058020,17:14:11,17:14:11,1095,24,"",0,0,8084.60,0
4058020,17:14:44,17:14:44,427,25,"",0,0,8364.54,0
4058020,17:15:13,17:15:13,1097,26,"",0,0,8563.29,0
4058020,17:17:10,17:17:10,1338,27,"",0,0,9120.29,0
4058020,17:17:40,17:17:40,1098,28,"",0,0,9335.29,0
4058020,17:18:09,17:18:09,1080,29,"",0,0,9547.16,0
4058020,17:18:53,17:18:53,430,30,"",0,0,9754.41,0
4058020,17:19:34,17:19:34,411,31,"",0,0,9993.08,0
4058020,17:20:14,17:20:14,412,32,"",0,0,10231.77,0
4058020,17:20:42,17:20:42,1336,33,"",0,0,10437.57,0
4058020,17:21:06,17:21:06,413,34,"",0,0,10603.16,0
4058020,17:21:43,17:21:43,414,35,"",0,0,10807.26,0
4058020,17:22:25,17:22:25,415,36,"",0,0,11108.69,0
4058020,17:22:46,17:22:46,416,37,"",0,0,11230.02,0
4058020,17:23:55,17:23:55,402,38,"",0,0,11747.66,0
4058020,17:25:00,17:25:00,1099,39,"",0,0,12236.16,1
4059020,09:22:00,09:22:00,1466,1,"",0,0,0.00,1
4059020,09:23:37,09:23:37,1489,2,"",0,0,1004.97,0
4059020,09:25:14,09:25:14,1490,3,"",0,0,1705.14,0
4059020,09:26:16,09:26:16,1491,4,"",0,0,2339.25,0
4059020,09:28:00,09:28:00,1492,5,"",0,0,3215.69,1
4059020,09:30:17,09:30:17,1493,6,"",0,0,4345.26,0
4059020,09:31:49,09:31:49,1494,7,"",0,0,5053.84,0
4059020,09:33:10,09:33:10,1495,8,"",0,0,5572.67,0
4059020,09:34:24,09:34:24,1496,9,"",0,0,6124.57,0
4059020,09:35:54,09:35:54,1497,10,"",0,0,6648.53,0
4059020,09:37:35,09:37:35,1498,11,"",0,0,7423.41,0
4059020,09:38:07,09:38:07,1657,12,"",0,0,7715.55,0
4059020,09:39:00,09:39:00,1499,13,"",0,0,8117.34,1
4059020,09:40:11,09:40:11,1500,14,"",0,0,8408.78,0
4059020,09:42:18,09:42:18,1501,15,"",0,0,8986.49,0
4059020,09:43:03,09:43:03,1618,16,"",0,0,9202.11,0
4059020,09:45:11,09:45:11,1502,17,"",0,0,9648.92,0
4059020,09:46:28,09:46:28,1503,18,"",0,0,10070.51,0
4059020,09:48:12,09:48:12,1504,19,"",0,0,10562.18,0
4059020,09:49:38,09:49:38,1473,20,"",0,0,11006.05,0
4059020,09:50:49,09:50:49,1001,21,"",0,0,11214.78,0
4059020,09:52:06,09:52:06,842,22,"",0,0,11511.41,0
4059020,09:53:03,09:53:03,1002,23,"",0,0,11791.31,0
4059020,09:53:59,09:53:59,1003,24,"",0,0,12041.79,0
4059020,09:54:52,09:54:52,1004,25,"",0,0,12287.77,0
4059020,09:55:49,09:55:49,1132,26,"",0,0,12546.10,0
4059020,09:57:24,09:57:24,1343,27,"",0,0,13029.94,0
4059020,09:58:00,09:58:00,127,28,"",0,0,13159.55,1
4060020,11:45:00,11:45:00,127,1,"",0,0,0.00,1
4060020,11:52:34,11:52:34,33,2,"",0,0,4915.53,0
4060020,11:56:25,11:56:25,498,3,"",0,0,7460.71,0
4060020,12:15:00,12:15:00,840,4,"",0,0,19629.32,1
4061050,11:45:00,11:45:00,127,1,"",0,0,0.00,1
4061050,11:45:49,11:45:49,128,2,"",0,0,339.19,0
4061050,11:46:27,11:46:27,129,3,"",0,0,564.15,0
4061050,11:47:16,11:47:16,132,4,"",0,0,914.78,0
4061050,11:48:41,11:48:41,1142,5,"",0,0,1298.72,0
4061050,11:49:32,11:49:32,1332,6,"",0,0,1651.06,0
4061050,11:49:50,11:49:50,1143,7,"",0,0,1756.94,0
4061050,11:50:34,11:50:34,1144,8,"",0,0,2075.26,0
4061050,11:51:59,11:51:59,1145,9,"",0,0,2657.05,0
4061050,11:52:46,11:52:46,1333,10,"",0,0,2963.19,0
4061050,11:53:36,11:53:36,311,11,"",0,0,3267.46,0
4061050,11:54:11,11:54:11,312,12,"",0,0,3537.42,0
4061050,11:55:17,11:55:17,1118,13,"",0,0,3956.67,0
4061050,11:56:10,11:56:10,1153,14,"",0,0,4294.47,0
4061050,11:57:00,11:57:00,313,15,"",0,0,4542.58,1
4061050,11:57:30,11:57:30,314,16,"",0,0,4737.04,0
4061050,11:58:18,11:58:18,139,17,"",0,0,5086.66,0
4061050,11:59:58,11:59:58,1351,18,"",0,0,5639.02,0
4061050,12:00:39,12:00:39,1158,19,"",0,0,5907.54,0
4061050,12:02:45,12:02:45,448,20,"",0,0,6772.92,0
4061050,12:03:58,12:03:58,454,21,"",0,0,7187.51,0
4061050,12:04:25,12:04:25,507,22,"",0,0,7383.00,0
4061050,12:05:11,12:05:11,584,23,"",0,0,7653.74,0
4061050,12:05:57,12:05:57,1267,24,"",0,0,7956.69,0
4061050,12:06:34,12:06:34,1268,25,"",0,0,8188.95,0
4061050,12:08:00,12:08:00,1269,26,"",0,0,8864.86,1
4062020,06:15:00,06:15:00,127,1,"",0,0,0.00,1
4062020,06:22:34,06:22:34,33,2,"",0,0,4915.53,0
4062020,06:26:25,06:26:25,498,3,"",0,0,7460.71,0
4062020,06:45:00,06:45:00,840,4,"",0,0,19629.32,1
4063070,07:00:00,07:00:00,698,1,"",0,0,0.00,1
4063070,07:04:08,07:04:08,699,2,"",0,0,1342.69,0
4063070,07:05:36,07:05:36,700,3,"",0,0,1829.07,0
4063070,07:06:59,07:06:59,701,4,"",0,0,2198.70,0
4063070,07:08:05,07:08:05,702,5,"",0,0,2558.40,0
4063070,07:09:58,07:09:58,703,6,"",0,0,3077.30,0
4063070,07:12:00,07:12:00,704,7,"",0,0,3693.27,1
4063070,07:13:55,07:13:55,705,8,"",0,0,4462.58,0
4063070,07:14:48,07:14:48,706,9,"",0,0,4751.91,0
4063070,07:16:14,07:16:14,707,10,"",0,0,5277.31,0
4063070,07:17:30,07:17:30,1070,11,"",0,0,5754.55,0
4063070,07:18:38,07:18:38,708,12,"",0,0,6199.62,0
4063070,07:19:29,07:19:29,709,13,"",0,0,6491.13,0
4063070,07:21:34,07:21:34,710,14,"",0,0,7158.78,0
4063070,07:22:24,07:22:24,711,15,"",0,0,7377.47,0
4063070,07:23:32,07:23:32,437,16,"",0,0,7767.98,0
4063070,07:25:00,07:25:00,458,17,"",0,0,8148.34,1
4064010,10:04:00,10:04:00,1382,1,"",0,0,0.00,1
4064010,10:07:25,10:07:25,501,2,"",0,0,1112.57,0
4064010,10:09:00,10:09:00,1330,3,"",0,0,1617.02,0
4064010,10:09:55,10:09:55,499,4,"",0,0,1949.42,0
4064010,10:10:28,10:10:28,500,5,"",0,0,2128.16,0
4064010,10:11:28,10:11:28,502,6,"",0,0,2393.52,0
4064010,10:12:33,10:12:33,503,7,"",0,0,2805.99,0
4064010,10:13:36,10:13:36,504,8,"",0,0,3208.25,0
4064010,10:15:14,10:15:14,878,9,"",0,0,3581.51,0
4064010,10:16:09,10:16:09,505,10,"",0,0,3818.61,0
4064010,10:18:54,10:18:54,506,11,"",0,0,4918.05,0
4064010,10:20:35,10:20:35,1355,12,"",0,0,5383.69,0
4064010,10:22:00,10:22:00,1289,13,"",0,0,5873.55,1
4064010,10:23:10,10:23:10,1109,14,"",0,0,6239.20,0
4064010,10:26:14,10:26:14,508,15,"",0,0,7283.90,0
4064010,10:27:20,10:27:20,509,16,"",0,0,7592.07,0
4064010,10:28:06,10:28:06,1690,17,"",0,0,7828.30,0
4064010,10:33:24,10:33:24,982,18,"",0,0,9382.84,0
4064010,10:34:03,10:34:03,449,19,"",0,0,9589.90,0
4064010,10:36:00,10:36:00,127,20,"",0,0,10239.80,1
4065020,05:52:00,05:52:00,1387,1,"",0,0,0.00,1
4065020,05:53:01,05:53:01,1388,2,"",0,0,446.44,0
4065020,05:53:46,05:53:46,1389,3,"",0,0,685.92,0
4065020,05:54:18,05:54:18,593,4,"",0,0,852.79,0
4065020,05:55:29,05:55:29,1377,5,"",0,0,1250.14,0
4065020,05:57:13,05:57:13,1378,6,"",0,0,1903.72,0
4065020,05:57:39,05:57:39,1379,7,"",0,0,2056.39,0
4065020,05:58:34,05:58:34,1380,8,"",0,0,2303.23,0
4065020,05:59:37,05:59:37,1082,9,"",0,0,2681.35,0
4065020,06:01:22,06:01:22,1345,10,"",0,0,3195.24,0
4065020,06:01:42,06:01:42,1084,11,"",0,0,3315.10,0
4065020,06:02:35,06:02:35,1287,12,"",0,0,3585.99,0
4065020,06:03:24,06:03:24,1362,13,"",0,0,3882.42,0
4065020,06:04:49,06:04:49,1363,14,"",0,0,4424.60,0
4065020,06:05:46,06:05:46,1088,15,"",0,0,4732.00,0
4065020,06:06:16,06:06:16,1089,16,"",0,0,4882.19,0
4065020,06:07:00,06:07:00,1288,17,"",0,0,5193.66,1
4065020,06:09:17,06:09:17,1090,18,"",0,0,6175.74,0
4065020,06:09:57,06:09:57,1392,19,"",0,0,6470.68,0
4065020,06:10:39,06:10:39,1107,20,"",0,0,6794.46,0
4065020,06:11:08,06:11:08,1092,21,"",0,0,7011.55,0
4065020,06:11:59,06:11:59,1094,22,"",0,0,7393.07,0
4065020,06:12:46,06:12:46,1329,23,"",0,0,7655.92,0
4065020,06:14:11,06:14:11,1095,24,"",0,0,8084.60,0
4065020,06:14:44,06:14:44,427,25,"",0,0,8364.54,0
4065020,06:15:13,06:15:13,1097,26,"",0,0,8563.29,0
4065020,06:17:10,06:17:10,1338,27,"",0,0,9120.29,0
4065020,06:17:40,06:17:40,1098,28,"",0,0,9335.29,0
4065020,06:18:09,06:18:09,1080,29,"",0,0,9547.16,0
4065020,06:18:53,06:18:53,430,30,"",0,0,9754.41,0
4065020,06:19:34,06:19:34,411,31,"",0,0,9993.08,0
4065020,06:20:14,06:20:14,412,32,"",0,0,10231.77,0
4065020,06:20:42,06:20:42,1336,33,"",0,0,10437.57,0
4065020,06:21:06,06:21:06,413,34,"",0,0,10603.16,0
4065020,06:21:43,06:21:43,414,35,"",0,0,10807.26,0
4065020,06:22:25,06:22:25,415,36,"",0,0,11108.69,0
4065020,06:22:46,06:22:46,416,37,"",0,0,11230.02,0
4065020,06:23:55,06:23:55,402,38,"",0,0,11747.66,0
4065020,06:25:00,06:25:00,1099,39,"",0,0,12236.16,1
4066020,12:55:00,12:55:00,1099,1,"",0,0,0.00,1
4066020,12:55:55,12:55:55,1100,2,"",0,0,284.21,0
4066020,12:56:18,12:56:18,1101,3,"",0,0,456.76,0
4066020,12:56:56,12:56:56,1061,4,"",0,0,720.23,0
4066020,12:58:53,12:58:53,1102,5,"",0,0,1262.41,0
4066020,12:59:22,12:59:22,1096,6,"",0,0,1478.43,0
4066020,12:59:53,12:59:53,1103,7,"",0,0,1757.25,0
4066020,13:01:22,13:01:22,1365,8,"",0,0,2209.87,0
4066020,13:02:09,13:02:09,1105,9,"",0,0,2475.79,0
4066020,13:03:01,13:03:01,1104,10,"",0,0,2885.72,0
4066020,13:03:31,13:03:31,1364,11,"",0,0,3114.97,0
4066020,13:04:00,13:04:00,908,12,"",0,0,3344.22,0
4066020,13:04:44,13:04:44,1366,13,"",0,0,3644.28,0
4066020,13:05:29,13:05:29,1108,14,"",0,0,3987.06,0
4066020,13:07:00,13:07:00,1289,15,"",0,0,4628.81,1
4066020,13:08:04,13:08:04,1109,16,"",0,0,4994.46,0
4066020,13:08:31,13:08:31,1110,17,"",0,0,5130.03,0
4066020,13:09:31,13:09:31,1111,18,"",0,0,5406.14,0
4066020,13:10:54,13:10:54,1112,19,"",0,0,5883.32,0
4066020,13:12:03,13:12:03,1113,20,"",0,0,6228.98,0
4066020,13:12:43,13:12:43,1367,21,"",0,0,6436.08,0
4066020,13:14:35,13:14:35,597,22,"",0,0,6972.37,0
4066020,13:17:00,13:17:00,595,23,"",0,0,7520.65,0
4066020,13:18:01,13:18:01,1114,24,"",0,0,7859.75,0
4066020,13:19:03,13:19:03,1115,25,"",0,0,8232.68,0
4066020,13:19:41,13:19:41,1369,26,"",0,0,8472.90,0
4066020,13:20:30,13:20:30,1081,27,"",0,0,8757.63,0
4066020,13:22:00,13:22:00,1387,28,"",0,0,9253.33,1
4067070,21:35:00,21:35:00,467,1,"",0,0,0.00,1
4067070,21:37:05,21:37:05,468,2,"",0,0,726.28,0
4067070,21:37:36,21:37:36,469,3,"",0,0,909.28,0
4067070,21:38:59,21:38:59,470,4,"",0,0,1297.99,0
4067070,21:40:17,21:40:17,439,5,"",0,0,1786.43,0
4067070,21:41:10,21:41:10,471,6,"",0,0,2053.83,0
4067070,21:42:11,21:42:11,472,7,"",0,0,2345.89,0
4067070,21:43:33,21:43:33,473,8,"",0,0,2688.49,0
4067070,21:44:20,21:44:20,474,9,"",0,0,2929.82,0
4067070,21:45:01,21:45:01,475,10,"",0,0,3119.91,0
4067070,21:45:48,21:45:48,476,11,"",0,0,3372.85,0
4067070,21:46:21,21:46:21,477,12,"",0,0,3559.86,0
4067070,21:46:55,21:46:55,478,13,"",0,0,3767.32,0
4067070,21:47:35,21:47:35,479,14,"",0,0,4019.47,0
4067070,21:48:24,21:48:24,480,15,"",0,0,4337.91,0
4067070,21:48:57,21:48:57,481,16,"",0,0,4515.20,0
4067070,21:51:41,21:51:41,710,17,"",0,0,5493.35,0
4067070,21:52:30,21:52:30,711,18,"",0,0,5712.04,0
4067070,21:53:35,21:53:35,437,19,"",0,0,6102.55,0
4067070,21:55:00,21:55:00,458,20,"",0,0,6482.41,1
4067070,21:59:56,21:59:56,482,21,"",0,0,8020.85,0
4067070,22:00:51,22:00:51,483,22,"",0,0,8343.79,0
4067070,22:01:35,22:01:35,484,23,"",0,0,8606.91,0
4067070,22:02:13,22:02:13,485,24,"",0,0,8825.67,0
4067070,22:02:57,22:02:57,486,25,"",0,0,9101.41,0
4067070,22:04:50,22:04:50,487,26,"",0,0,9792.07,0
4067070,22:06:20,22:06:20,488,27,"",0,0,10286.42,0
4067070,22:08:09,22:08:09,489,28,"",0,0,10936.06,0
4067070,22:08:48,22:08:48,490,29,"",0,0,11183.36,0
4067070,22:09:50,22:09:50,491,30,"",0,0,11544.03,0
4067070,22:11:16,22:11:16,293,31,"",0,0,12012.53,0
4067070,22:11:56,22:11:56,294,32,"",0,0,12264.28,0
4067070,22:13:33,22:13:33,295,33,"",0,0,12829.86,0
4067070,22:14:22,22:14:22,296,34,"",0,0,13172.09,0
4067070,22:15:28,22:15:28,298,35,"",0,0,13544.20,0
4067070,22:16:19,22:16:19,299,36,"",0,0,13820.81,0
4067070,22:17:34,22:17:34,301,37,"",0,0,14275.09,0
4067070,22:17:56,22:17:56,302,38,"",0,0,14398.74,0
4067070,22:19:29,22:19:29,304,39,"",0,0,14987.26,0
4067070,22:20:07,22:20:07,1328,40,"",0,0,15209.49,0
4067070,22:22:00,22:22:00,127,41,"",0,0,15943.72,1
4068070,12:00:00,12:00:00,1405,1,"",0,0,0.00,1
4068070,12:00:15,12:00:15,450,2,"",0,0,63.98,0
4068070,12:01:35,12:01:35,27,3,"",0,0,427.68,0
4068070,12:02:06,12:02:06,843,4,"",0,0,600.15,0
4068070,12:03:31,12:03:31,128,5,"",0,0,1002.02,0
4068070,12:04:21,12:04:21,129,6,"",0,0,1226.98,0
4068070,12:05:27,12:05:27,132,7,"",0,0,1577.61,0
4068070,12:07:29,12:07:29,613,8,"",0,0,2005.41,0
4068070,12:10:04,12:10:04,1412,9,"",0,0,2652.85,0
4068070,12:11:26,12:11:26,1630,10,"",0,0,3054.73,0
4068070,12:11:58,12:11:58,1751,11,"",0,0,3197.25,0
4068070,12:12:46,12:12:46,1752,12,"",0,0,3416.72,0
4068070,12:13:15,12:13:15,1631,13,"",0,0,3555.79,0
4068070,12:14:00,12:14:00,909,14,"",0,0,3798.29,1
4069020,09:07:00,09:07:00,2955,1,"",0,0,0.00,1
4069020,09:07:35,09:07:35,2953,2,"",0,0,241.19,0
4069020,09:08:39,09:08:39,662,3,"",0,0,613.17,0
4069020,09:09:12,09:09:12,663,4,"",0,0,782.80,0
4069020,09:10:11,09:10:11,664,5,"",0,0,1096.91,0
4069020,09:10:45,09:10:45,444,6,"",0,0,1331.17,0
4069020,09:11:15,09:11:15,1133,7,"",0,0,1532.45,0
4069020,09:12:22,09:12:22,983,8,"",0,0,2017.54,0
4069020,09:12:59,09:12:59,1052,9,"",0,0,2157.95,0
4069020,09:13:58,09:13:58,1053,10,"",0,0,2522.34,0
4069020,09:14:37,09:14:37,1054,11,"",0,0,2813.49,0
4069020,09:15:03,09:15:03,1055,12,"",0,0,3000.36,0
4069020,09:15:42,09:15:42,1056,13,"",0,0,3252.65,0
4069020,09:16:18,09:16:18,1057,14,"",0,0,3504.96,0
4069020,09:17:09,09:17:09,1036,15,"",0,0,3804.32,0
4069020,09:18:34,09:18:34,1037,16,"",0,0,4350.03,0
4069020,09:19:12,09:19:12,873,17,"",0,0,4625.28,0
4069020,09:20:00,09:20:00,1246,18,"",0,0,4996.47,1
4069020,09:21:13,09:21:13,1247,19,"",0,0,5408.84,0
4069020,09:22:51,09:22:51,1248,20,"",0,0,5886.08,0
4069020,09:23:26,09:23:26,856,21,"",0,0,6067.85,0
4069020,09:24:04,09:24:04,857,22,"",0,0,6282.92,0
4069020,09:24:26,09:24:26,1249,23,"",0,0,6385.21,0
4069020,09:25:56,09:25:56,858,24,"",0,0,6852.26,0
4069020,09:26:39,09:26:39,1292,25,"",0,0,7069.19,0
4069020,09:29:16,09:29:16,27,26,"",0,0,7938.95,0
4069020,09:32:00,09:32:00,127,27,"",0,0,8924.83,1
4070070,12:20:00,12:20:00,467,1,"",0,0,0.00,1
4070070,12:22:05,12:22:05,468,2,"",0,0,726.28,0
4070070,12:22:36,12:22:36,469,3,"",0,0,909.28,0
4070070,12:23:59,12:23:59,470,4,"",0,0,1297.99,0
4070070,12:25:17,12:25:17,439,5,"",0,0,1786.43,0
4070070,12:26:10,12:26:10,471,6,"",0,0,2053.83,0
4070070,12:27:11,12:27:11,472,7,"",0,0,2345.89,0
4070070,12:28:33,12:28:33,473,8,"",0,0,2688.49,0
4070070,12:29:20,12:29:20,474,9,"",0,0,2929.82,0
4070070,12:30:01,12:30:01,475,10,"",0,0,3119.91,0
4070070,12:30:48,12:30:48,476,11,"",0,0,3372.85,0
4070070,12:31:21,12:31:21,477,12,"",0,0,3559.86,0
4070070,12:31:55,12:31:55,478,13,"",0,0,3767.32,0
4070070,12:32:35,12:32:35,479,14,"",0,0,4019.47,0
4070070,12:33:24,12:33:24,480,15,"",0,0,4337.91,0
4070070,12:33:57,12:33:57,481,16,"",0,0,4515.20,0
4070070,12:36:41,12:36:41,710,17,"",0,0,5493.35,0
4070070,12:37:30,12:37:30,711,18,"",0,0,5712.04,0
4070070,12:38:35,12:38:35,437,19,"",0,0,6102.55,0
4070070,12:40:00,12:40:00,458,20,"",0,0,6482.41,1
4070070,12:44:56,12:44:56,482,21,"",0,0,8020.85,0
4070070,12:45:51,12:45:51,483,22,"",0,0,8343.79,0
4070070,12:46:35,12:46:35,484,23,"",0,0,8606.91,0
4070070,12:47:13,12:47:13,485,24,"",0,0,8825.67,0
4070070,12:47:57,12:47:57,486,25,"",0,0,9101.41,0
4070070,12:49:50,12:49:50,487,26,"",0,0,9792.07,0
4070070,12:51:20,12:51:20,488,27,"",0,0,10286.42,0
4070070,12:53:09,12:53:09,489,28,"",0,0,10936.06,0
4070070,12:53:48,12:53:48,490,29,"",0,0,11183.36,0
4070070,12:54:50,12:54:50,491,30,"",0,0,11544.03,0
4070070,12:56:16,12:56:16,293,31,"",0,0,12012.53,0
4070070,12:56:56,12:56:56,294,32,"",0,0,12264.28,0
4070070,12:58:33,12:58:33,295,33,"",0,0,12829.86,0
4070070,12:59:22,12:59:22,296,34,"",0,0,13172.09,0
4070070,13:00:28,13:00:28,298,35,"",0,0,13544.20,0
4070070,13:01:19,13:01:19,299,36,"",0,0,13820.81,0
4070070,13:02:34,13:02:34,301,37,"",0,0,14275.09,0
4070070,13:02:56,13:02:56,302,38,"",0,0,14398.74,0
4070070,13:04:29,13:04:29,304,39,"",0,0,14987.26,0
4070070,13:05:07,13:05:07,1328,40,"",0,0,15209.49,0
4070070,13:07:00,13:07:00,127,41,"",0,0,15943.72,1
4071050,19:15:00,19:15:00,1260,1,"",0,0,0.00,1
4071050,19:16:13,19:16:13,907,2,"",0,0,571.19,0
4071050,19:16:36,19:16:36,1261,3,"",0,0,734.39,0
4071050,19:18:22,19:18:22,1506,4,"",0,0,1722.93,0
4071050,19:19:53,19:19:53,1507,5,"",0,0,2549.31,0
4071050,19:21:09,19:21:09,1508,6,"",0,0,3219.50,0
4071050,19:24:37,19:24:37,2957,7,"",0,0,5081.46,0
4071050,19:26:12,19:26:12,1509,8,"",0,0,6009.50,0
4071050,19:28:00,19:28:00,1510,9,"",0,0,7014.72,1
4071050,19:29:28,19:29:28,1511,10,"",0,0,7448.28,0
4071050,19:31:53,19:31:53,1512,11,"",0,0,8173.42,0
4071050,19:33:36,19:33:36,1513,12,"",0,0,8653.85,0
4071050,19:36:33,19:36:33,1514,13,"",0,0,9277.75,0
4071050,19:40:06,19:40:06,1515,14,"",0,0,10258.12,0
4071050,19:44:00,19:44:00,1516,15,"",0,0,11243.04,1
4071050,19:45:22,19:45:22,1622,16,"",0,0,11715.77,0
4071050,19:46:21,19:46:21,1801,17,"",0,0,12048.22,0
4071050,19:47:45,19:47:45,1793,18,"",0,0,12604.44,0
4071050,20:00:00,20:00:00,1797,19,"",0,0,17555.17,1
4072010,21:35:00,21:35:00,467,1,"",0,0,0.00,1
4072010,21:37:05,21:37:05,468,2,"",0,0,726.28,0
4072010,21:37:36,21:37:36,469,3,"",0,0,909.28,0
4072010,21:38:59,21:38:59,470,4,"",0,0,1297.99,0
4072010,21:40:17,21:40:17,439,5,"",0,0,1786.43,0
4072010,21:41:10,21:41:10,471,6,"",0,0,2053.83,0
4072010,21:42:11,21:42:11,472,7,"",0,0,2345.89,0
4072010,21:43:33,21:43:33,473,8,"",0,0,2688.49,0
4072010,21:44:20,21:44:20,474,9,"",0,0,2929.82,0
4072010,21:45:01,21:45:01,475,10,"",0,0,3119.91,0
4072010,21:45:48,21:45:48,476,11,"",0,0,3372.85,0
4072010,21:46:21,21:46:21,477,12,"",0,0,3559.86,0
4072010,21:46:55,21:46:55,478,13,"",0,0,3767.32,0
4072010,21:47:35,21:47:35,479,14,"",0,0,4019.47,0
4072010,21:48:24,21:48:24,480,15,"",0,0,4337.91,0
4072010,21:48:57,21:48:57,481,16,"",0,0,4515.20,0
4072010,21:51:41,21:51:41,710,17,"",0,0,5493.35,0
4072010,21:52:30,21:52:30,711,18,"",0,0,5712.04,0
4072010,21:53:35,21:53:35,437,19,"",0,0,6102.55,0
4072010,21:55:00,21:55:00,458,20,"",0,0,6482.41,1
4072010,21:59:56,21:59:56,482,21,"",0,0,8020.85,0
4072010,22:00:51,22:00:51,483,22,"",0,0,8343.79,0
4072010,22:01:35,22:01:35,484,23,"",0,0,8606.91,0
4072010,22:02:13,22:02:13,485,24,"",0,0,8825.67,0
4072010,22:02:57,22:02:57,486,25,"",0,0,9101.41,0
4072010,22:04:50,22:04:50,487,26,"",0,0,9792.07,0
4072010,22:06:20,22:06:20,488,27,"",0,0,10286.42,0
4072010,22:08:09,22:08:09,489,28,"",0,0,10936.06,0
4072010,22:08:48,22:08:48,490,29,"",0,0,11183.36,0
4072010,22:09:50,22:09:50,491,30,"",0,0,11544.03,0
4072010,22:11:16,22:11:16,293,31,"",0,0,12012.53,0
4072010,22:11:56,22:11:56,294,32,"",0,0,12264.28,0
4072010,22:13:33,22:13:33,295,33,"",0,0,12829.86,0
4072010,22:14:22,22:14:22,296,34,"",0,0,13172.09,0
4072010,22:15:28,22:15:28,298,35,"",0,0,13544.20,0
4072010,22:16:19,22:16:19,299,36,"",0,0,13820.81,0
4072010,22:17:34,22:17:34,301,37,"",0,0,14275.09,0
4072010,22:17:56,22:17:56,302,38,"",0,0,14398.74,0
4072010,22:19:29,22:19:29,304,39,"",0,0,14987.26,0
4072010,22:20:07,22:20:07,1328,40,"",0,0,15209.49,0
4072010,22:22:00,22:22:00,127,41,"",0,0,15943.72,1
4073010,18:33:00,18:33:00,791,1,"",0,0,0.00,1
4073010,18:34:00,18:34:00,792,2,"",0,0,246.64,0
4073010,18:34:50,18:34:50,793,3,"",0,0,540.30,0
4073010,18:35:31,18:35:31,1030,4,"",0,0,777.92,0
4073010,18:36:03,18:36:03,794,5,"",0,0,946.07,0
4073010,18:38:09,18:38:09,510,6,"",0,0,1575.16,0
4073010,18:39:25,18:39:25,511,7,"",0,0,2001.14,0
4073010,18:41:18,18:41:18,982,8,"",0,0,2554.09,0
4073010,18:41:59,18:41:59,449,9,"",0,0,2761.15,0
4073010,18:44:00,18:44:00,127,10,"",0,0,3412.50,1
4074050,14:04:00,14:04:00,1382,1,"",0,0,0.00,1
4074050,14:07:25,14:07:25,501,2,"",0,0,1112.57,0
4074050,14:09:00,14:09:00,1330,3,"",0,0,1617.02,0
4074050,14:09:55,14:09:55,499,4,"",0,0,1949.42,0
4074050,14:10:28,14:10:28,500,5,"",0,0,2128.16,0
4074050,14:11:28,14:11:28,502,6,"",0,0,2393.52,0
4074050,14:12:33,14:12:33,503,7,"",0,0,2805.99,0
4074050,14:13:36,14:13:36,504,8,"",0,0,3208.25,0
4074050,14:15:14,14:15:14,878,9,"",0,0,3581.51,0
4074050,14:16:09,14:16:09,505,10,"",0,0,3818.61,0
4074050,14:18:54,14:18:54,506,11,"",0,0,4918.05,0
4074050,14:20:35,14:20:35,1355,12,"",0,0,5383.69,0
4074050,14:22:00,14:22:00,1289,13,"",0,0,5873.55,1
4074050,14:23:10,14:23:10,1109,14,"",0,0,6239.20,0
4074050,14:26:14,14:26:14,508,15,"",0,0,7283.90,0
4074050,14:27:20,14:27:20,509,16,"",0,0,7592.07,0
4074050,14:28:06,14:28:06,1690,17,"",0,0,7828.30,0
4074050,14:33:24,14:33:24,982,18,"",0,0,9382.84,0
4074050,14:34:03,14:34:03,449,19,"",0,0,9589.90,0
4074050,14:36:00,14:36:00,127,20,"",0,0,10239.80,1
4075070,14:28:00,14:28:00,421,1,"",0,0,0.00,1
4075070,14:28:52,14:28:52,423,2,"",0,0,227.75,0
4075070,14:29:56,14:29:56,424,3,"",0,0,481.58,0
4075070,14:30:37,14:30:37,425,4,"",0,0,672.08,0
4075070,14:32:04,14:32:04,426,5,"",0,0,1008.42,0
4075070,14:33:05,14:33:05,1337,6,"",0,0,1239.38,0
4075070,14:33:48,14:33:48,1095,7,"",0,0,1467.93,0
4075070,14:34:44,14:34:44,427,8,"",0,0,1747.87,0
4075070,14:35:33,14:35:33,1097,9,"",0,0,1946.62,0
4075070,14:38:01,14:38:01,428,10,"",0,0,2132.69,0
4075070,14:39:00,14:39:00,429,11,"",0,0,2361.75,1
4075070,14:39:48,14:39:48,824,12,"",0,0,2776.78,0
4075070,14:40:45,14:40:45,862,13,"",0,0,3303.92,0
4075070,14:41:36,14:41:36,825,14,"",0,0,3736.11,0
4075070,14:42:34,14:42:34,827,15,"",0,0,4198.32,0
4075070,14:43:05,14:43:05,684,16,"",0,0,4499.60,0
4075070,14:43:22,14:43:22,685,17,"",0,0,4637.03,0
4075070,14:43:56,14:43:56,686,18,"",0,0,4923.39,0
4075070,14:44:35,14:44:35,433,19,"",0,0,5254.11,0
4075070,14:45:12,14:45:12,434,20,"",0,0,5597.25,0
4075070,14:45:41,14:45:41,1339,21,"",0,0,5858.65,0
4075070,14:46:05,14:46:05,830,22,"",0,0,6051.01,0
4075070,14:46:47,14:46:47,831,23,"",0,0,6422.34,0
4075070,14:47:12,14:47:12,436,24,"",0,0,6664.36,0
4075070,14:47:31,14:47:31,1340,25,"",0,0,6831.96,0
4075070,14:48:03,14:48:03,832,26,"",0,0,7158.12,0
4075070,14:48:39,14:48:39,27,27,"",0,0,7490.41,0
4075070,14:48:56,14:48:56,843,28,"",0,0,7662.86,0
4075070,14:50:00,14:50:00,127,29,"",0,0,8472.53,1
4076050,21:00:00,21:00:00,127,1,"",0,0,0.00,1
4076050,21:01:12,21:01:12,995,2,"",0,0,465.39,0
4076050,21:01:36,21:01:36,968,3,"",0,0,608.20,0
4076050,21:02:07,21:02:07,1026,4,"",0,0,801.43,0
4076050,21:03:10,21:03:10,1006,5,"",0,0,1250.32,0
4076050,21:03:55,21:03:55,1007,6,"",0,0,1531.77,0
4076050,21:04:28,21:04:28,1008,7,"",0,0,1739.97,0
4076050,21:04:56,21:04:56,644,8,"",0,0,1908.26,0
4076050,21:05:42,21:05:42,1031,9,"",0,0,2242.03,0
4076050,21:06:10,21:06:10,446,10,"",0,0,2410.23,0
4076050,21:06:30,21:06:30,1032,11,"",0,0,2555.47,0
4076050,21:06:50,21:06:50,1033,12,"",0,0,2681.86,0
4076050,21:07:18,21:07:18,1029,13,"",0,0,2872.75,0
4076050,21:07:55,21:07:55,1034,14,"",0,0,3096.98,0
4076050,21:08:32,21:08:32,994,15,"",0,0,3369.36,0
4076050,21:09:39,21:09:39,420,16,"",0,0,3765.71,0
4076050,21:10:23,21:10:23,347,17,"",0,0,4103.50,0
4076050,21:11:15,21:11:15,348,18,"",0,0,4382.35,0
4076050,21:12:00,21:12:00,1125,19,"",0,0,4600.41,1
4076050,21:12:58,21:12:58,911,20,"",0,0,4819.75,0
4076050,21:13:40,21:13:40,1012,21,"",0,0,4980.35,0
4076050,21:14:07,21:14:07,1013,22,"",0,0,5087.63,0
4076050,21:14:40,21:14:40,1014,23,"",0,0,5285.35,0
4076050,21:15:27,21:15:27,1015,24,"",0,0,5528.02,0
4076050,21:16:26,21:16:26,1038,25,"",0,0,5870.74,0
4076050,21:17:15,21:17:15,1040,26,"",0,0,6154.91,0
4076050,21:18:00,21:18:00,1041,27,"",0,0,6400.63,1
4076050,21:18:36,21:18:36,1795,28,"",0,0,6614.69,0
4076050,21:19:01,21:19:01,1042,29,"",0,0,6791.59,0
4076050,21:19:45,21:19:45,1043,30,"",0,0,7052.45,0
4076050,21:20:07,21:20:07,1044,31,"",0,0,7162.20,0
4076050,21:20:40,21:20:40,1045,32,"",0,0,7407.77,0
4076050,21:21:10,21:21:10,1046,33,"",0,0,7632.44,0
4076050,21:21:37,21:21:37,991,34,"",0,0,7829.67,0
4076050,21:23:03,21:23:03,1047,35,"",0,0,8327.42,0
4076050,21:23:29,21:23:29,992,36,"",0,0,8489.95,0
4076050,21:24:10,21:24:10,993,37,"",0,0,8663.12,0
4076050,21:24:25,21:24:25,1048,38,"",0,0,8777.25,0
4076050,21:25:00,21:25:00,1049,39,"",0,0,9025.79,0
4076050,21:25:47,21:25:47,1050,40,"",0,0,9380.14,0
4076050,21:26:08,21:26:08,1051,41,"",0,0,9503.90,0
4076050,21:28:19,21:28:19,1011,42,"",0,0,10451.48,0
4076050,21:29:08,21:29:08,1010,43,"",0,0,10800.79,0
4076050,21:30:00,21:30:00,1009,44,"",0,0,11226.69,1
4077050,18:50:00,18:50:00,467,1,"",0,0,0.00,1
4077050,18:52:05,18:52:05,468,2,"",0,0,726.28,0
4077050,18:52:36,18:52:36,469,3,"",0,0,909.28,0
4077050,18:53:59,18:53:59,470,4,"",0,0,1297.99,0
4077050,18:55:17,18:55:17,439,5,"",0,0,1786.43,0
4077050,18:56:10,18:56:10,471,6,"",0,0,2053.83,0
4077050,18:57:11,18:57:11,472,7,"",0,0,2345.89,0
4077050,18:58:33,18:58:33,473,8,"",0,0,2688.49,0
4077050,18:59:20,18:59:20,474,9,"",0,0,2929.82,0
4077050,19:00:01,19:00:01,475,10,"",0,0,3119.91,0
4077050,19:00:48,19:00:48,476,11,"",0,0,3372.85,0
4077050,19:01:21,19:01:21,477,12,"",0,0,3559.86,0
4077050,19:01:55,19:01:55,478,13,"",0,0,3767.32,0
4077050,19:02:35,19:02:35,479,14,"",0,0,4019.47,0
4077050,19:03:24,19:03:24,480,15,"",0,0,4337.91,0
4077050,19:03:57,19:03:57,481,16,"",0,0,4515.20,0
4077050,19:06:41,19:06:41,710,17,"",0,0,5493.35,0
4077050,19:07:30,19:07:30,711,18,"",0,0,5712.04,0
4077050,19:08:35,19:08:35,437,19,"",0,0,6102.55,0
4077050,19:10:00,19:10:00,458,20,"",0,0,6482.41,1
4077050,19:14:56,19:14:56,482,21,"",0,0,8020.85,0
4077050,19:15:51,19:15:51,483,22,"",0,0,8343.79,0
4077050,19:16:35,19:16:35,484,23,"",0,0,8606.91,0
4077050,19:17:13,19:17:13,485,24,"",0,0,8825.67,0
4077050,19:17:57,19:17:57,486,25,"",0,0,9101.41,0
4077050,19:19:50,19:19:50,487,26,"",0,0,9792.07,0
4077050,19:21:20,19:21:20,488,27,"",0,0,10286.42,0
4077050,19:23:09,19:23:09,489,28,"",0,0,10936.06,0
4077050,19:23:48,19:23:48,490,29,"",0,0,11183.36,0
4077050,19:24:50,19:24:50,491,30,"",0,0,11544.03,0
4077050,19:26:16,19:26:16,293,31,"",0,0,12012.53,0
4077050,19:26:56,19:26:56,294,32,"",0,0,12264.28,0
4077050,19:28:33,19:28:33,295,33,"",0,0,12829.86,0
4077050,19:29:22,19:29:22,296,34,"",0,0,13172.09,0
4077050,19:30:28,19:30:28,298,35,"",0,0,13544.20,0
4077050,19:31:19,19:31:19,299,36,"",0,0,13820.81,0
4077050,19:32:34,19:32:34,301,37,"",0,0,14275.09,0
4077050,19:32:56,19:32:56,302,38,"",0,0,14398.74,0
4077050,19:34:29,19:34:29,304,39,"",0,0,14987.26,0
4077050,19:35:07,19:35:07,1328,40,"",0,0,15209.49,0
4077050,19:37:00,19:37:00,127,41,"",0,0,15943.72,1
4078080,08:55:00,08:55:00,1099,1,"",0,0,0.00,1
4078080,08:55:55,08:55:55,1100,2,"",0,0,284.21,0
4078080,08:56:18,08:56:18,1101,3,"",0,0,456.76,0
4078080,08:56:56,08:56:56,1061,4,"",0,0,720.23,0
4078080,08:58:53,08:58:53,1102,5,"",0,0,1262.41,0
4078080,08:59:22,08:59:22,1096,6,"",0,0,1478.43,0
4078080,08:59:53,08:59:53,1103,7,"",0,0,1757.25,0
4078080,09:01:22,09:01:22,1365,8,"",0,0,2209.87,0
4078080,09:02:09,09:02:09,1105,9,"",0,0,2475.79,0
4078080,09:03:01,09:03:01,1104,10,"",0,0,2885.72,0
4078080,09:03:31,09:03:31,1364,11,"",0,0,3114.97,0
4078080,09:04:00,09:04:00,908,12,"",0,0,3344.22,0
4078080,09:04:44,09:04:44,1366,13,"",0,0,3644.28,0
4078080,09:05:29,09:05:29,1108,14,"",0,0,3987.06,0
4078080,09:07:00,09:07:00,1289,15,"",0,0,4628.81,1
4078080,09:08:04,09:08:04,1109,16,"",0,0,4994.46,0
4078080,09:08:31,09:08:31,1110,17,"",0,0,5130.03,0
4078080,09:09:31,09:09:31,1111,18,"",0,0,5406.14,0
4078080,09:10:54,09:10:54,1112,19,"",0,0,5883.32,0
4078080,09:12:03,09:12:03,1113,20,"",0,0,6228.98,0
4078080,09:12:43,09:12:43,1367,21,"",0,0,6436.08,0
4078080,09:14:35,09:14:35,597,22,"",0,0,6972.37,0
4078080,09:17:00,09:17:00,595,23,"",0,0,7520.65,0
4078080,09:18:01,09:18:01,1114,24,"",0,0,7859.75,0
4078080,09:19:03,09:19:03,1115,25,"",0,0,8232.68,0
4078080,09:19:41,09:19:41,1369,26,"",0,0,8472.90,0
4078080,09:20:30,09:20:30,1081,27,"",0,0,8757.63,0
4078080,09:22:00,09:22:00,1387,28,"",0,0,9253.33,1
4079080,14:25:00,14:25:00,1099,1,"",0,0,0.00,1
4079080,14:25:55,14:25:55,1100,2,"",0,0,284.21,0
4079080,14:26:18,14:26:18,1101,3,"",0,0,456.76,0
4079080,14:26:56,14:26:56,1061,4,"",0,0,720.23,0
4079080,14:28:53,14:28:53,1102,5,"",0,0,1262.41,0
4079080,14:29:22,14:29:22,1096,6,"",0,0,1478.43,0
4079080,14:29:53,14:29:53,1103,7,"",0,0,1757.25,0
4079080,14:31:22,14:31:22,1365,8,"",0,0,2209.87,0
4079080,14:32:09,14:32:09,1105,9,"",0,0,2475.79,0
4079080,14:33:01,14:33:01,1104,10,"",0,0,2885.72,0
4079080,14:33:31,14:33:31,1364,11,"",0,0,3114.97,0
4079080,14:34:00,14:34:00,908,12,"",0,0,3344.22,0
4079080,14:34:44,14:34:44,1366,13,"",0,0,3644.28,0
4079080,14:35:29,14:35:29,1108,14,"",0,0,3987.06,0
4079080,14:37:00,14:37:00,1289,15,"",0,0,4628.81,1
4079080,14:38:04,14:38:04,1109,16,"",0,0,4994.46,0
4079080,14:38:31,14:38:31,1110,17,"",0,0,5130.03,0
4079080,14:39:31,14:39:31,1111,18,"",0,0,5406.14,0
4079080,14:40:54,14:40:54,1112,19,"",0,0,5883.32,0
4079080,14:42:03,14:42:03,1113,20,"",0,0,6228.98,0
4079080,14:42:43,14:42:43,1367,21,"",0,0,6436.08,0
4079080,14:44:35,14:44:35,597,22,"",0,0,6972.37,0
4079080,14:47:00,14:47:00,595,23,"",0,0,7520.65,0
4079080,14:48:01,14:48:01,1114,24,"",0,0,7859.75,0
4079080,14:49:03,14:49:03,1115,25,"",0,0,8232.68,0
4079080,14:49:41,14:49:41,1369,26,"",0,0,8472.90,0
4079080,14:50:30,14:50:30,1081,27,"",0,0,8757.63,0
4079080,14:52:00,14:52:00,1387,28,"",0,0,9253.33,1
4080050,11:45:00,11:45:00,1260,1,"",0,0,0.00,1
4080050,11:46:21,11:46:21,907,2,"",0,0,571.19,0
4080050,11:46:46,11:46:46,1261,3,"",0,0,734.39,0
4080050,11:47:30,11:47:30,1262,4,"",0,0,1060.72,0
4080050,11:47:54,11:47:54,1263,5,"",0,0,1254.89,0
4080050,11:48:56,11:48:56,971,6,"",0,0,1786.17,0
4080050,11:50:19,11:50:19,1347,7,"",0,0,2323.62,0
4080050,11:50:44,11:50:44,1348,8,"",0,0,2507.96,0
4080050,11:51:23,11:51:23,1753,9,"",0,0,2752.22,0
4080050,11:52:00,11:52:00,1349,10,"",0,0,2999.12,1
4080050,11:52:48,11:52:48,1350,11,"",0,0,3300.60,0
4080050,11:53:18,11:53:18,1264,12,"",0,0,3502.46,0
4080050,11:54:00,11:54:00,1265,13,"",0,0,3782.27,0
4080050,11:56:50,11:56:50,1266,14,"",0,0,4845.49,0
4080050,11:57:45,11:57:45,1267,15,"",0,0,5217.51,0
4080050,11:58:19,11:58:19,1268,16,"",0,0,5449.77,0
4080050,11:59:39,11:59:39,1269,17,"",0,0,6117.98,0
4080050,12:00:00,12:00:00,1270,18,"",0,0,6274.97,1
4080050,12:01:40,12:01:40,146,19,"",0,0,6765.68,0
4080050,12:03:35,12:03:35,147,20,"",0,0,7324.21,0
4080050,12:05:29,12:05:29,148,21,"",0,0,7896.48,0
4080050,12:06:43,12:06:43,149,22,"",0,0,8267.18,0
4080050,12:08:19,12:08:19,1271,23,"",0,0,8690.30,0
4080050,12:09:49,12:09:49,1272,24,"",0,0,9106.40,0
4080050,12:12:00,12:12:00,1273,25,"",0,0,9750.35,1
4081070,14:33:00,14:33:00,791,1,"",0,0,0.00,1
4081070,14:34:00,14:34:00,792,2,"",0,0,246.64,0
4081070,14:34:50,14:34:50,793,3,"",0,0,540.30,0
4081070,14:35:31,14:35:31,1030,4,"",0,0,777.92,0
4081070,14:36:03,14:36:03,794,5,"",0,0,946.07,0
4081070,14:38:09,14:38:09,510,6,"",0,0,1575.16,0
4081070,14:39:25,14:39:25,511,7,"",0,0,2001.14,0
4081070,14:41:18,14:41:18,982,8,"",0,0,2554.09,0
4081070,14:41:59,14:41:59,449,9,"",0,0,2761.15,0
4081070,14:44:00,14:44:00,127,10,"",0,0,3412.50,1
4082010,16:00:00,16:00:00,458,1,"",0,0,0.00,1
4082010,16:01:21,16:01:21,906,2,"",0,0,512.27,0
4082010,16:02:17,16:02:17,876,3,"",0,0,1106.54,0
4082010,16:03:10,16:03:10,1692,4,"",0,0,1538.16,0
4082010,16:04:24,16:04:24,1306,5,"",0,0,2029.78,0
4082010,16:05:15,16:05:15,1307,6,"",0,0,2570.23,0
4082010,16:06:11,16:06:11,1308,7,"",0,0,3124.48,0
4082010,16:06:35,16:06:35,1309,8,"",0,0,3366.08,0
4082010,16:07:00,16:07:00,1310,9,"",0,0,3591.72,1
4082010,16:07:17,16:07:17,1311,10,"",0,0,3685.00,0
4082010,16:07:43,16:07:43,1312,11,"",0,0,3847.93,0
4082010,16:08:38,16:08:38,200,12,"",0,0,4233.37,0
4082010,16:09:24,16:09:24,400,13,"",0,0,4568.87,0
4082010,16:11:16,16:11:16,210,14,"",0,0,5378.52,0
4082010,16:12:23,16:12:23,213,15,"",0,0,5787.61,0
4082010,16:13:56,16:13:56,239,16,"",0,0,6354.59,0
4082010,16:15:11,16:15:11,305,17,"",0,0,6849.81,0
4082010,16:16:40,16:16:40,315,18,"",0,0,7467.17,0
4082010,16:19:48,16:19:48,401,19,"",0,0,8639.25,0
4082010,16:20:38,16:20:38,321,20,"",0,0,8974.20,0
4082010,16:22:53,16:22:53,317,21,"",0,0,9824.68,0
4082010,16:25:08,16:25:08,316,22,"",0,0,10694.27,0
4082010,16:26:05,16:26:05,324,23,"",0,0,10952.67,0
4082010,16:28:00,16:28:00,1072,24,"",0,0,11624.55,1
4083020,13:30:00,13:30:00,127,1,"",0,0,0.00,1
4083020,13:30:30,13:30:30,1005,2,"",0,0,221.47,0
4083020,13:30:56,13:30:56,1179,3,"",0,0,360.55,0
4083020,13:31:36,13:31:36,1180,4,"",0,0,611.78,0
4083020,13:32:30,13:32:30,1181,5,"",0,0,1022.14,0
4083020,13:34:03,13:34:03,346,6,"",0,0,1456.68,0
4083020,13:34:34,13:34:34,512,7,"",0,0,1676.22,0
4083020,13:35:54,13:35:54,514,8,"",0,0,2264.65,0
4083020,13:36:30,13:36:30,515,9,"",0,0,2546.21,0
4083020,13:37:12,13:37:12,516,10,"",0,0,2840.88,0
4083020,13:38:20,13:38:20,517,11,"",0,0,3177.03,0
4083020,13:39:07,13:39:07,518,12,"",0,0,3480.18,0
4083020,13:39:38,13:39:38,519,13,"",0,0,3655.42,0
4083020,13:40:16,13:40:16,520,14,"",0,0,3994.50,0
4083020,13:40:50,13:40:50,521,15,"",0,0,4264.46,0
4083020,13:41:32,13:41:32,522,16,"",0,0,4515.36,0
4083020,13:42:18,13:42:18,523,17,"",0,0,4820.24,0
4083020,13:43:20,13:43:20,1213,18,"",0,0,5231.43,0
4083020,13:44:00,13:44:00,847,19,"",0,0,5493.87,1
4083020,13:45:02,13:45:02,683,20,"",0,0,5883.63,0
4083020,13:46:54,13:46:54,848,21,"",0,0,6399.53,0
4083020,13:48:25,13:48:25,524,22,"",0,0,6769.21,0
4083020,13:49:54,13:49:54,849,23,"",0,0,7218.37,0
4083020,13:51:29,13:51:29,850,24,"",0,0,7786.26,0
4083020,13:52:22,13:52:22,877,25,"",0,0,8063.95,0
4083020,13:55:00,13:55:00,525,26,"",0,0,8731.22,1
4083020,13:56:22,13:56:22,527,27,"",0,0,9388.68,0
4083020,13:57:10,13:57:10,528,28,"",0,0,9748.26,0
4083020,13:57:50,13:57:50,529,29,"",0,0,10024.58,0
4083020,13:58:24,13:58:24,530,30,"",0,0,10259.48,0
4083020,13:59:04,13:59:04,1128,31,"",0,0,10572.86,0
4083020,13:59:42,13:59:42,970,32,"",0,0,10861.58,0
4083020,14:01:11,14:01:11,764,33,"",0,0,11620.42,0
4083020,14:02:00,14:02:00,765,34,"",0,0,11940.52,1
4083020,14:03:12,14:03:12,762,35,"",0,0,12363.72,0
4083020,14:04:15,14:04:15,763,36,"",0,0,12806.25,0
4083020,14:05:03,14:05:03,766,37,"",0,0,13169.55,0
4083020,14:06:25,14:06:25,767,38,"",0,0,13723.14,0
4083020,14:07:19,14:07:19,910,39,"",0,0,14045.18,0
4083020,14:08:14,14:08:14,768,40,"",0,0,14407.33,0
4083020,14:09:02,14:09:02,769,41,"",0,0,14677.42,0
4083020,14:10:17,14:10:17,770,42,"",0,0,15208.88,0
4083020,14:10:59,14:10:59,771,43,"",0,0,15508.65,0
4083020,14:12:02,14:12:02,797,44,"",0,0,15955.20,0
4083020,14:13:00,14:13:00,798,45,"",0,0,16325.37,1
4084010,09:30:00,09:30:00,1516,1,"",0,0,0.00,1
4084010,09:31:01,09:31:01,1622,2,"",0,0,472.73,0
4084010,09:34:41,09:34:41,1524,3,"",0,0,1811.27,0
4084010,09:37:09,09:37:09,1525,4,"",0,0,2863.50,0
4084010,09:39:15,09:39:15,1526,5,"",0,0,3843.68,0
4084010,09:41:00,09:41:00,1467,6,"",0,0,4471.87,1
4084010,09:42:41,09:42:41,1527,7,"",0,0,5068.46,0
4084010,09:44:25,09:44:25,1528,8,"",0,0,5717.45,0
4084010,09:45:36,09:45:36,1529,9,"",0,0,6196.71,0
4084010,09:49:00,09:49:00,1530,10,"",0,0,7348.05,1
4084010,09:55:21,09:55:21,1531,11,"",0,0,9873.45,0
4084010,09:56:41,09:56:41,1532,12,"",0,0,10411.22,0
4084010,10:00:00,10:00:00,1260,13,"",0,0,11786.52,1
4085010,09:00:00,09:00:00,127,1,"",0,0,0.00,1
4085010,09:00:39,09:00:39,833,2,"",0,0,246.32,0
4085010,09:02:00,09:02:00,1290,3,"",0,0,690.45,0
4085010,09:03:09,09:03:09,779,4,"",0,0,1060.02,0
4085010,09:03:55,09:03:55,780,5,"",0,0,1347.15,0
4085010,09:04:48,09:04:48,795,6,"",0,0,1604.12,0
4085010,09:06:16,09:06:16,781,7,"",0,0,1990.61,0
4085010,09:07:34,09:07:34,782,8,"",0,0,2330.36,0
4085010,09:09:02,09:09:02,783,9,"",0,0,2731.49,0
4085010,09:09:53,09:09:53,784,10,"",0,0,2925.89,0
4085010,09:10:46,09:10:46,785,11,"",0,0,3231.68,0
4085010,09:11:34,09:11:34,1691,12,"",0,0,3463.34,0
4085010,09:12:39,09:12:39,786,13,"",0,0,3824.59,0
4085010,09:13:43,09:13:43,787,14,"",0,0,4135.76,0
4085010,09:14:36,09:14:36,796,15,"",0,0,4402.01,0
4085010,09:15:02,09:15:02,788,16,"",0,0,4525.66,0
4085010,09:15:34,09:15:34,789,17,"",0,0,4715.20,0
4085010,09:16:06,09:16:06,790,18,"",0,0,4867.79,0
4085010,09:17:09,09:17:09,1331,19,"",0,0,5204.52,0
4085010,09:18:00,09:18:00,791,20,"",0,0,5455.42,1
4086050,16:15:00,16:15:00,1260,1,"",0,0,0.00,1
4086050,16:16:13,16:16:13,907,2,"",0,0,571.19,0
4086050,16:16:36,16:16:36,1261,3,"",0,0,734.39,0
4086050,16:18:22,16:18:22,1506,4,"",0,0,1722.93,0
4086050,16:19:53,16:19:53,1507,5,"",0,0,2549.31,0
4086050,16:21:09,16:21:09,1508,6,"",0,0,3219.50,0
4086050,16:24:37,16:24:37,2957,7,"",0,0,5081.46,0
4086050,16:26:12,16:26:12,1509,8,"",0,0,6009.50,0
4086050,16:28:00,16:28:00,1510,9,"",0,0,7014.72,1
4086050,16:29:28,16:29:28,1511,10,"",0,0,7448.28,0
4086050,16:31:53,16:31:53,1512,11,"",0,0,8173.42,0
4086050,16:33:36,16:33:36,1513,12,"",0,0,8653.85,0
4086050,16:36:33,16:36:33,1514,13,"",0,0,9277.75,0
4086050,16:40:06,16:40:06,1515,14,"",0,0,10258.12,0
4086050,16:44:00,16:44:00,1516,15,"",0,0,11243.04,1
4086050,16:45:22,16:45:22,1622,16,"",0,0,11715.77,0
4086050,16:46:21,16:46:21,1801,17,"",0,0,12048.22,0
4086050,16:47:45,16:47:45,1793,18,"",0,0,12604.44,0
4086050,17:00:00,17:00:00,1797,19,"",0,0,17555.17,1
4087010,09:18:00,09:18:00,791,1,"",0,0,0.00,1
4087010,09:19:00,09:19:00,792,2,"",0,0,246.64,0
4087010,09:19:50,09:19:50,793,3,"",0,0,540.30,0
4087010,09:20:31,09:20:31,1030,4,"",0,0,777.92,0
4087010,09:21:03,09:21:03,794,5,"",0,0,946.07,0
4087010,09:23:09,09:23:09,510,6,"",0,0,1575.16,0
4087010,09:24:25,09:24:25,511,7,"",0,0,2001.14,0
4087010,09:26:18,09:26:18,982,8,"",0,0,2554.09,0
4087010,09:26:59,09:26:59,449,9,"",0,0,2761.15,0
4087010,09:29:00,09:29:00,127,10,"",0,0,3412.50,1
4088050,12:35:00,12:35:00,156,1,"",0,0,0.00,1
4088050,12:37:50,12:37:50,159,2,"",0,0,1344.70,0
4088050,12:38:37,12:38:37,160,3,"",0,0,1885.96,0
4088050,12:40:00,12:40:00,161,4,"",0,0,2705.24,1
4088050,12:41:08,12:41:08,162,5,"",0,0,3189.65,0
4088050,12:42:34,12:42:34,164,6,"",0,0,3785.90,0
4088050,12:44:12,12:44:12,165,7,"",0,0,4466.26,0
4088050,12:45:12,12:45:12,166,8,"",0,0,4912.44,0
4088050,12:45:49,12:45:49,167,9,"",0,0,5138.22,0
4088050,12:47:07,12:47:07,168,10,"",0,0,5685.64,0
4088050,12:47:57,12:47:57,169,11,"",0,0,5967.81,0
4088050,12:48:47,12:48:47,1155,12,"",0,0,6279.31,0
4088050,12:49:41,12:49:41,170,13,"",0,0,6645.94,0
4088050,12:51:00,12:51:00,171,14,"",0,0,7146.28,1
4088050,12:54:42,12:54:42,173,15,"",0,0,8826.40,0
4088050,12:55:48,12:55:48,174,16,"",0,0,9380.75,0
4088050,12:56:16,12:56:16,1156,17,"",0,0,9575.55,0
4088050,12:56:51,12:56:51,175,18,"",0,0,9853.50,0
4088050,12:58:35,12:58:35,177,19,"",0,0,10570.99,0
4088050,12:59:42,12:59:42,179,20,"",0,0,11050.03,0
4088050,13:00:10,13:00:10,180,21,"",0,0,11218.52,0
4088050,13:00:40,13:00:40,1077,22,"",0,0,11489.24,0
4088050,13:01:08,13:01:08,1154,23,"",0,0,11708.48,0
4088050,13:02:29,13:02:29,1175,24,"",0,0,12128.50,0
4088050,13:03:24,13:03:24,1383,25,"",0,0,12562.77,0
4088050,13:04:00,13:04:00,1384,26,"",0,0,12826.64,0
4088050,13:04:52,13:04:52,1385,27,"",0,0,13226.55,0
4088050,13:06:00,13:06:00,127,28,"",0,0,13748.98,1
4089070,18:45:00,18:45:00,1405,1,"",0,0,0.00,1
4089070,18:45:15,18:45:15,450,2,"",0,0,63.98,0
4089070,18:46:35,18:46:35,27,3,"",0,0,427.68,0
4089070,18:47:06,18:47:06,843,4,"",0,0,600.15,0
4089070,18:48:31,18:48:31,128,5,"",0,0,1002.02,0
4089070,18:49:21,18:49:21,129,6,"",0,0,1226.98,0
4089070,18:50:27,18:50:27,132,7,"",0,0,1577.61,0
4089070,18:52:29,18:52:29,613,8,"",0,0,2005.41,0
4089070,18:55:04,18:55:04,1412,9,"",0,0,2652.85,0
4089070,18:56:26,18:56:26,1630,10,"",0,0,3054.73,0
4089070,18:56:58,18:56:58,1751,11,"",0,0,3197.25,0
4089070,18:57:46,18:57:46,1752,12,"",0,0,3416.72,0
4089070,18:58:15,18:58:15,1631,13,"",0,0,3555.79,0
4089070,18:59:00,18:59:00,909,14,"",0,0,3798.29,1
4090050,17:15:00,17:15:00,127,1,"",0,0,0.00,1
4090050,17:22:34,17:22:34,33,2,"",0,0,4915.53,0
4090050,17:26:25,17:26:25,498,3,"",0,0,7460.71,0
4090050,17:45:00,17:45:00,840,4,"",0,0,19629.32,1
4091020,17:22:00,17:22:00,127,1,"",0,0,0.00,1
4091020,17:23:49,17:23:49,1301,2,"",0,0,679.74,0
4091020,17:24:20,17:24:20,194,3,"",0,0,856.79,0
4091020,17:24:58,17:24:58,195,4,"",0,0,1051.95,0
4091020,17:26:41,17:26:41,196,5,"",0,0,1428.53,0
4091020,17:27:39,17:27:39,198,6,"",0,0,1761.29,0
4091020,17:28:21,17:28:21,199,7,"",0,0,2036.36,0
4091020,17:29:21,17:29:21,201,8,"",0,0,2391.37,0
4091020,17:30:15,17:30:15,203,9,"",0,0,2707.71,0
4091020,17:31:26,17:31:26,205,10,"",0,0,3140.08,0
4091020,17:32:38,17:32:38,206,11,"",0,0,3559.12,0
4091020,17:33:24,17:33:24,1117,12,"",0,0,3809.71,0
4091020,17:34:40,17:34:40,451,13,"",0,0,4260.32,0
4091020,17:35:32,17:35:32,1381,14,"",0,0,4568.92,0
4091020,17:36:59,17:36:59,452,15,"",0,0,5126.90,0
4091020,17:37:45,17:37:45,453,16,"",0,0,5392.15,0
4091020,17:39:53,17:39:53,455,17,"",0,0,6041.03,0
4091020,17:41:26,17:41:26,1305,18,"",0,0,6608.04,0
4091020,17:43:00,17:43:00,456,19,"",0,0,7183.65,0
4091020,17:44:27,17:44:27,457,20,"",0,0,7761.69,0
4091020,17:50:00,17:50:00,458,21,"",0,0,9408.75,1
4091020,17:51:54,17:51:54,459,22,"",0,0,10170.68,0
4091020,17:53:14,17:53:14,438,23,"",0,0,10694.59,0
4091020,17:54:20,17:54:20,460,24,"",0,0,11294.90,0
4091020,17:55:44,17:55:44,461,25,"",0,0,11872.80,0
4091020,17:56:43,17:56:43,462,26,"",0,0,12349.34,0
4091020,17:57:17,17:57:17,463,27,"",0,0,12584.41,0
4091020,17:57:47,17:57:47,464,28,"",0,0,12829.15,0
4091020,17:58:21,17:58:21,465,29,"",0,0,13079.35,0
4091020,17:59:01,17:59:01,466,30,"",0,0,13384.71,0
4091020,18:00:00,18:00:00,467,31,"",0,0,13754.12,1
4092070,17:07:00,17:07:00,127,1,"",0,0,0.00,1
4092070,17:08:04,17:08:04,995,2,"",0,0,463.00,0
4092070,17:08:48,17:08:48,1341,3,"",0,0,817.99,0
4092070,17:09:18,17:09:18,1066,4,"",0,0,1052.76,0
4092070,17:09:52,17:09:52,1067,5,"",0,0,1333.65,0
4092070,17:10:37,17:10:37,1068,6,"",0,0,1660.64,0
4092070,17:11:11,17:11:11,435,7,"",0,0,1919.89,0
4092070,17:11:58,17:11:58,408,8,"",0,0,2245.58,0
4092070,17:12:27,17:12:27,1079,9,"",0,0,2430.82,0
4092070,17:12:50,17:12:50,1247,10,"",0,0,2578.43,0
4092070,17:13:58,17:13:58,1248,11,"",0,0,3055.67,0
4092070,17:14:54,17:14:54,818,12,"",0,0,3504.13,0
4092070,17:16:01,17:16:01,819,13,"",0,0,3931.83,0
4092070,17:17:22,17:17:22,1748,14,"",0,0,4544.97,0
4092070,17:18:16,17:18:16,1749,15,"",0,0,4920.17,0
4092070,17:19:34,17:19:34,823,16,"",0,0,5399.86,0
4092070,17:20:15,17:20:15,1335,17,"",0,0,5708.23,0
4092070,17:20:44,17:20:44,1080,18,"",0,0,5930.12,0
4092070,17:21:27,17:21:27,430,19,"",0,0,6137.39,0
4092070,17:22:17,17:22:17,1750,20,"",0,0,6483.85,0
4092070,17:23:00,17:23:00,417,21,"",0,0,6788.44,1
4092070,17:24:13,17:24:13,1123,22,"",0,0,7084.30,0
4092070,17:25:22,17:25:22,418,23,"",0,0,7392.90,0
4092070,17:26:38,17:26:38,1148,24,"",0,0,7743.29,0
4092070,17:28:00,17:28:00,421,25,"",0,0,8170.56,1
4093050,16:55:00,16:55:00,1099,1,"",0,0,0.00,1
4093050,16:55:55,16:55:55,1100,2,"",0,0,284.21,0
4093050,16:56:18,16:56:18,1101,3,"",0,0,456.76,0
4093050,16:56:56,16:56:56,1061,4,"",0,0,720.23,0
4093050,16:58:53,16:58:53,1102,5,"",0,0,1262.41,0
4093050,16:59:22,16:59:22,1096,6,"",0,0,1478.43,0
4093050,16:59:53,16:59:53,1103,7,"",0,0,1757.25,0
4093050,17:01:22,17:01:22,1365,8,"",0,0,2209.87,0
4093050,17:02:09,17:02:09,1105,9,"",0,0,2475.79,0
4093050,17:03:01,17:03:01,1104,10,"",0,0,2885.72,0
4093050,17:03:31,17:03:31,1364,11,"",0,0,3114.97,0
4093050,17:04:00,17:04:00,908,12,"",0,0,3344.22,0
4093050,17:04:44,17:04:44,1366,13,"",0,0,3644.28,0
4093050,17:05:29,17:05:29,1108,14,"",0,0,3987.06,0
4093050,17:07:00,17:07:00,1289,15,"",0,0,4628.81,1
4093050,17:08:04,17:08:04,1109,16,"",0,0,4994.46,0
4093050,17:08:31,17:08:31,1110,17,"",0,0,5130.03,0
4093050,17:09:31,17:09:31,1111,18,"",0,0,5406.14,0
4093050,17:10:54,17:10:54,1112,19,"",0,0,5883.32,0
4093050,17:12:03,17:12:03,1113,20,"",0,0,6228.98,0
4093050,17:12:43,17:12:43,1367,21,"",0,0,6436.08,0
4093050,17:14:35,17:14:35,597,22,"",0,0,6972.37,0
4093050,17:17:00,17:17:00,595,23,"",0,0,7520.65,0
4093050,17:18:01,17:18:01,1114,24,"",0,0,7859.75,0
4093050,17:19:03,17:19:03,1115,25,"",0,0,8232.68,0
4093050,17:19:41,17:19:41,1369,26,"",0,0,8472.90,0
4093050,17:20:30,17:20:30,1081,27,"",0,0,8757.63,0
4093050,17:22:00,17:22:00,1387,28,"",0,0,9253.33,1
4094070,09:19:00,09:19:00,1382,1,"",0,0,0.00,1
4094070,09:22:25,09:22:25,501,2,"",0,0,1112.57,0
4094070,09:24:00,09:24:00,1330,3,"",0,0,1617.02,0
4094070,09:24:55,09:24:55,499,4,"",0,0,1949.42,0
4094070,09:25:28,09:25:28,500,5,"",0,0,2128.16,0
4094070,09:26:28,09:26:28,502,6,"",0,0,2393.52,0
4094070,09:27:33,09:27:33,503,7,"",0,0,2805.99,0
4094070,09:28:36,09:28:36,504,8,"",0,0,3208.25,0
4094070,09:30:14,09:30:14,878,9,"",0,0,3581.51,0
4094070,09:31:09,09:31:09,505,10,"",0,0,3818.61,0
4094070,09:33:54,09:33:54,506,11,"",0,0,4918.05,0
4094070,09:35:35,09:35:35,1355,12,"",0,0,5383.69,0
4094070,09:37:00,09:37:00,1289,13,"",0,0,5873.55,1
4094070,09:38:10,09:38:10,1109,14,"",0,0,6239.20,0
4094070,09:41:14,09:41:14,508,15,"",0,0,7283.90,0
4094070,09:42:20,09:42:20,509,16,"",0,0,7592.07,0
4094070,09:43:06,09:43:06,1690,17,"",0,0,7828.30,0
4094070,09:48:24,09:48:24,982,18,"",0,0,9382.84,0
4094070,09:49:03,09:49:03,449,19,"",0,0,9589.90,0
4094070,09:51:00,09:51:00,127,20,"",0,0,10239.80,1
4095070,13:00:00,13:00:00,246,1,"",0,0,0.00,1
4095070,13:01:05,13:01:05,247,2,"",0,0,429.78,0
4095070,13:02:16,13:02:16,1199,3,"",0,0,890.61,0
4095070,13:03:24,13:03:24,1200,4,"",0,0,1329.16,0
4095070,13:03:52,13:03:52,1201,5,"",0,0,1502.37,0
4095070,13:04:46,13:04:46,1202,6,"",0,0,1841.12,0
4095070,13:05:42,13:05:42,1203,7,"",0,0,2194.66,0
4095070,13:06:33,13:06:33,1204,8,"",0,0,2482.22,0
4095070,13:07:25,13:07:25,1205,9,"",0,0,2805.97,0
4095070,13:10:16,13:10:16,1219,10,"",0,0,3695.76,0
4095070,13:11:22,13:11:22,1220,11,"",0,0,4126.72,0
4095070,13:12:38,13:12:38,1221,12,"",0,0,4685.34,0
4095070,13:17:47,13:17:47,158,13,"",0,0,6290.01,0
4095070,13:19:00,13:19:00,156,14,"",0,0,6646.62,1
4095070,13:21:15,13:21:15,1222,15,"",0,0,7257.58,0
4095070,13:21:40,13:21:40,1223,16,"",0,0,7418.82,0
4095070,13:22:43,13:22:43,1224,17,"",0,0,7843.23,0
4095070,13:24:19,13:24:19,1225,18,"",0,0,8446.54,0
4095070,13:25:11,13:25:11,1226,19,"",0,0,8728.81,0
4095070,13:26:32,13:26:32,1227,20,"",0,0,9174.05,0
4095070,13:27:12,13:27:12,1210,21,"",0,0,9389.88,0
4095070,13:27:58,13:27:58,1236,22,"",0,0,9624.24,0
4095070,13:29:36,13:29:36,1237,23,"",0,0,10190.05,0
4095070,13:31:00,13:31:00,1207,24,"",0,0,10701.15,1
4095070,13:32:58,13:32:58,1208,25,"",0,0,11237.47,0
4095070,13:34:47,13:34:47,1209,26,"",0,0,11689.48,0
4095070,13:37:15,13:37:15,1228,27,"",0,0,12536.44,0
4095070,13:39:32,13:39:32,1238,28,"",0,0,13300.54,0
4095070,13:41:33,13:41:33,1229,29,"",0,0,13952.10,0
4095070,13:42:32,13:42:32,1211,30,"",0,0,14288.44,0
4095070,13:43:38,13:43:38,904,31,"",0,0,14622.62,0
4095070,13:45:00,13:45:00,1212,32,"",0,0,15100.71,1
4095070,13:47:36,13:47:36,1230,33,"",0,0,15923.66,0
4095070,13:50:51,13:50:51,1231,34,"",0,0,16797.04,0
4095070,13:51:55,13:51:55,1232,35,"",0,0,17107.86,0
4095070,13:53:05,13:53:05,1233,36,"",0,0,17427.15,0
4095070,13:55:05,13:55:05,1234,37,"",0,0,18001.45,0
4095070,13:57:13,13:57:13,1235,38,"",0,0,18626.72,0
4095070,13:59:00,13:59:00,880,39,"",0,0,19085.73,1
4096080,07:37:00,07:37:00,2955,1,"",0,0,0.00,1
4096080,07:37:35,07:37:35,2953,2,"",0,0,241.19,0
4096080,07:38:39,07:38:39,662,3,"",0,0,613.17,0
4096080,07:39:12,07:39:12,663,4,"",0,0,782.80,0
4096080,07:40:11,07:40:11,664,5,"",0,0,1096.91,0
4096080,07:40:45,07:40:45,444,6,"",0,0,1331.17,0
4096080,07:41:15,07:41:15,1133,7,"",0,0,1532.45,0
4096080,07:42:22,07:42:22,983,8,"",0,0,2017.54,0
4096080,07:42:59,07:42:59,1052,9,"",0,0,2157.95,0
4096080,07:43:58,07:43:58,1053,10,"",0,0,2522.34,0
4096080,07:44:37,07:44:37,1054,11,"",0,0,2813.49,0
4096080,07:45:03,07:45:03,1055,12,"",0,0,3000.36,0
4096080,07:45:42,07:45:42,1056,13,"",0,0,3252.65,0
4096080,07:46:18,07:46:18,1057,14,"",0,0,3504.96,0
4096080,07:47:09,07:47:09,1036,15,"",0,0,3804.32,0
4096080,07:48:34,07:48:34,1037,16,"",0,0,4350.03,0
4096080,07:49:12,07:49:12,873,17,"",0,0,4625.28,0
4096080,07:50:00,07:50:00,1246,18,"",0,0,4996.47,1
4096080,07:51:13,07:51:13,1247,19,"",0,0,5408.84,0
4096080,07:52:51,07:52:51,1248,20,"",0,0,5886.08,0
4096080,07:53:26,07:53:26,856,21,"",0,0,6067.85,0
4096080,07:54:04,07:54:04,857,22,"",0,0,6282.92,0
4096080,07:54:26,07:54:26,1249,23,"",0,0,6385.21,0
4096080,07:55:56,07:55:56,858,24,"",0,0,6852.26,0
4096080,07:56:39,07:56:39,1292,25,"",0,0,7069.19,0
4096080,07:59:16,07:59:16,27,26,"",0,0,7938.95,0
4096080,08:02:00,08:02:00,127,27,"",0,0,8924.83,1
4097050,07:22:00,07:22:00,127,1,"",0,0,0.00,1
4097050,07:22:54,07:22:54,306,2,"",0,0,383.05,0
4097050,07:23:48,07:23:48,307,3,"",0,0,598.36,0
4097050,07:24:43,07:24:43,641,4,"",0,0,883.64,0
4097050,07:25:37,07:25:37,640,5,"",0,0,1172.42,0
4097050,07:26:20,07:26:20,642,6,"",0,0,1451.48,0
4097050,07:27:00,07:27:00,643,7,"",0,0,1681.83,1
4097050,07:28:22,07:28:22,645,8,"",0,0,2128.34,0
4097050,07:28:57,07:28:57,646,9,"",0,0,2320.98,0
4097050,07:30:09,07:30:09,647,10,"",0,0,2662.85,0
4097050,07:31:19,07:31:19,648,11,"",0,0,3040.98,0
4097050,07:31:56,07:31:56,649,12,"",0,0,3254.99,0
4097050,07:32:36,07:32:36,650,13,"",0,0,3490.12,0
4097050,07:33:53,07:33:53,651,14,"",0,0,3906.97,0
4097050,07:36:28,07:36:28,652,15,"",0,0,4618.76,0
4097050,07:37:20,07:37:20,440,16,"",0,0,4876.47,0
4097050,07:38:38,07:38:38,653,17,"",0,0,5100.16,0
4097050,07:39:32,07:39:32,1141,18,"",0,0,5386.33,0
4097050,07:40:47,07:40:47,654,19,"",0,0,5556.72,0
4097050,07:42:00,07:42:00,655,20,"",0,0,5810.16,1
4097050,07:46:44,07:46:44,1257,21,"",0,0,7540.29,0
4097050,07:47:22,07:47:22,1258,22,"",0,0,7723.17,0
4097050,07:48:46,07:48:46,1259,23,"",0,0,8303.60,0
4097050,07:52:00,07:52:00,1260,24,"",0,0,9416.67,1
4098080,06:00:00,06:00:00,246,1,"",0,0,0.00,1
4098080,06:01:05,06:01:05,247,2,"",0,0,429.78,0
4098080,06:02:16,06:02:16,1199,3,"",0,0,890.61,0
4098080,06:03:24,06:03:24,1200,4,"",0,0,1329.16,0
4098080,06:03:52,06:03:52,1201,5,"",0,0,1502.37,0
4098080,06:04:46,06:04:46,1202,6,"",0,0,1841.12,0
4098080,06:05:42,06:05:42,1203,7,"",0,0,2194.66,0
4098080,06:06:33,06:06:33,1204,8,"",0,0,2482.22,0
4098080,06:07:25,06:07:25,1205,9,"",0,0,2805.97,0
4098080,06:10:16,06:10:16,1219,10,"",0,0,3695.76,0
4098080,06:11:22,06:11:22,1220,11,"",0,0,4126.72,0
4098080,06:12:38,06:12:38,1221,12,"",0,0,4685.34,0
4098080,06:17:47,06:17:47,158,13,"",0,0,6290.01,0
4098080,06:19:00,06:19:00,156,14,"",0,0,6646.62,1
4098080,06:21:15,06:21:15,1222,15,"",0,0,7257.58,0
4098080,06:21:40,06:21:40,1223,16,"",0,0,7418.82,0
4098080,06:22:43,06:22:43,1224,17,"",0,0,7843.23,0
4098080,06:24:19,06:24:19,1225,18,"",0,0,8446.54,0
4098080,06:25:11,06:25:11,1226,19,"",0,0,8728.81,0
4098080,06:26:32,06:26:32,1227,20,"",0,0,9174.05,0
4098080,06:27:12,06:27:12,1210,21,"",0,0,9389.88,0
4098080,06:27:58,06:27:58,1236,22,"",0,0,9624.24,0
4098080,06:29:36,06:29:36,1237,23,"",0,0,10190.05,0
4098080,06:31:00,06:31:00,1207,24,"",0,0,10701.15,1
4098080,06:32:58,06:32:58,1208,25,"",0,0,11237.47,0
4098080,06:34:47,06:34:47,1209,26,"",0,0,11689.48,0
4098080,06:37:15,06:37:15,1228,27,"",0,0,12536.44,0
4098080,06:39:32,06:39:32,1238,28,"",0,0,13300.54,0
4098080,06:41:33,06:41:33,1229,29,"",0,0,13952.10,0
4098080,06:42:32,06:42:32,1211,30,"",0,0,14288.44,0
4098080,06:43:38,06:43:38,904,31,"",0,0,14622.62,0
4098080,06:45:00,06:45:00,1212,32,"",0,0,15100.71,1
4098080,06:47:36,06:47:36,1230,33,"",0,0,15923.66,0
4098080,06:50:51,06:50:51,1231,34,"",0,0,16797.04,0
4098080,06:51:55,06:51:55,1232,35,"",0,0,17107.86,0
4098080,06:53:05,06:53:05,1233,36,"",0,0,17427.15,0
4098080,06:55:05,06:55:05,1234,37,"",0,0,18001.45,0
4098080,06:57:13,06:57:13,1235,38,"",0,0,18626.72,0
4098080,06:59:00,06:59:00,880,39,"",0,0,19085.73,1
4099050,19:00:00,19:00:00,1009,1,"",0,0,0.00,1
4099050,19:01:19,19:01:19,1016,2,"",0,0,659.44,0
4099050,19:03:04,19:03:04,351,3,"",0,0,1552.24,0
4099050,19:04:09,19:04:09,354,4,"",0,0,2060.78,0
4099050,19:04:55,19:04:55,375,5,"",0,0,2480.04,0
4099050,19:05:45,19:05:45,376,6,"",0,0,2772.89,0
4099050,19:06:54,19:06:54,377,7,"",0,0,3184.75,0
4099050,19:07:59,19:07:59,357,8,"",0,0,3727.21,0
4099050,19:08:27,19:08:27,378,9,"",0,0,3939.76,0
4099050,19:09:22,19:09:22,379,10,"",0,0,4335.57,0
4099050,19:10:11,19:10:11,380,11,"",0,0,4703.22,0
4099050,19:10:49,19:10:49,1056,12,"",0,0,5019.11,0
4099050,19:11:19,19:11:19,1057,13,"",0,0,5271.42,0
4099050,19:11:57,19:11:57,1191,14,"",0,0,5617.68,0
4099050,19:12:26,19:12:26,1192,15,"",0,0,5869.32,0
4099050,19:12:49,19:12:49,1193,16,"",0,0,6081.75,0
4099050,19:13:08,19:13:08,1194,17,"",0,0,6250.29,0
4099050,19:14:00,19:14:00,870,18,"",0,0,6554.77,1
4099050,19:15:45,19:15:45,871,19,"",0,0,6959.82,0
4099050,19:16:29,19:16:29,872,20,"",0,0,7222.79,0
4099050,19:17:11,19:17:11,1039,21,"",0,0,7459.28,0
4099050,19:18:35,19:18:35,1017,22,"",0,0,7883.92,0
4099050,19:19:15,19:19:15,1018,23,"",0,0,8097.24,0
4099050,19:20:01,19:20:01,1062,24,"",0,0,8323.54,0
4099050,19:20:36,19:20:36,1019,25,"",0,0,8498.56,0
4099050,19:21:16,19:21:16,1020,26,"",0,0,8712.84,0
4099050,19:22:03,19:22:03,1021,27,"",0,0,8955.15,0
4099050,19:23:22,19:23:22,445,28,"",0,0,9410.00,0
4099050,19:24:00,19:24:00,1022,29,"",0,0,9588.05,1
4099050,19:24:22,19:24:22,1286,30,"",0,0,9756.50,0
4099050,19:25:08,19:25:08,1023,31,"",0,0,10031.40,0
4099050,19:25:57,19:25:57,1024,32,"",0,0,10320.65,0
4099050,19:26:29,19:26:29,1028,33,"",0,0,10529.20,0
4099050,19:27:14,19:27:14,1342,34,"",0,0,10787.45,0
4099050,19:27:39,19:27:39,1343,35,"",0,0,10951.85,0
4099050,19:28:00,19:28:00,127,36,"",0,0,11112.21,1
4100050,18:00:00,18:00:00,127,1,"",0,0,0.00,1
4100050,18:00:48,18:00:48,128,2,"",0,0,339.19,0
4100050,18:01:40,18:01:40,1301,3,"",0,0,679.81,0
4100050,18:02:07,18:02:07,194,4,"",0,0,856.86,0
4100050,18:02:40,18:02:40,195,5,"",0,0,1052.02,0
4100050,18:04:15,18:04:15,346,6,"",0,0,1463.51,0
4100050,18:04:54,18:04:54,349,7,"",0,0,1704.28,0
4100050,18:05:36,18:05:36,350,8,"",0,0,1949.07,0
4100050,18:06:46,18:06:46,352,9,"",0,0,2259.47,0
4100050,18:07:32,18:07:32,353,10,"",0,0,2547.47,0
4100050,18:10:00,18:10:00,355,11,"",0,0,3097.60,1
4100050,18:10:51,18:10:51,356,12,"",0,0,3475.30,0
4100050,18:11:48,18:11:48,358,13,"",0,0,3854.26,0
4100050,18:13:36,18:13:36,359,14,"",0,0,4133.07,0
4100050,18:15:13,18:15:13,360,15,"",0,0,4613.53,0
4100050,18:15:55,18:15:55,361,16,"",0,0,4868.73,0
4100050,18:16:25,18:16:25,362,17,"",0,0,5070.55,0
4100050,18:17:09,18:17:09,363,18,"",0,0,5324.62,0
4100050,18:18:51,18:18:51,365,19,"",0,0,6120.48,0
4100050,18:20:00,18:20:00,366,20,"",0,0,6594.20,1
4100050,18:20:43,18:20:43,1174,21,"",0,0,6943.88,0
4100050,18:21:30,18:21:30,367,22,"",0,0,7386.65,0
4100050,18:22:10,18:22:10,1173,23,"",0,0,7728.83,0
4100050,18:22:46,18:22:46,368,24,"",0,0,8009.76,0
4100050,18:23:04,18:23:04,369,25,"",0,0,8150.96,0
4100050,18:24:14,18:24:14,370,26,"",0,0,8638.80,0
4100050,18:25:19,18:25:19,1139,27,"",0,0,9139.63,0
4100050,18:25:43,18:25:43,371,28,"",0,0,9318.73,0
4100050,18:26:27,18:26:27,1150,29,"",0,0,9717.97,0
4100050,18:26:50,18:26:50,1140,30,"",0,0,9890.77,0
4100050,18:28:00,18:28:00,372,31,"",0,0,10313.45,1
4100050,18:28:54,18:28:54,197,32,"",0,0,10644.08,0
4100050,18:29:49,18:29:49,373,33,"",0,0,11042.93,0
4100050,18:30:34,18:30:34,374,34,"",0,0,11362.00,0
4100050,18:31:33,18:31:33,1356,35,"",0,0,11788.90,0
4100050,18:32:20,18:32:20,1359,36,"",0,0,12132.26,0
4100050,18:33:17,18:33:17,1064,37,"",0,0,12578.18,0
4100050,18:34:48,18:34:48,1357,38,"",0,0,13249.48,0
4100050,18:35:55,18:35:55,863,39,"",0,0,13583.81,0
4100050,18:36:34,18:36:34,864,40,"",0,0,13870.16,0
4100050,18:38:12,18:38:12,865,41,"",0,0,14305.70,0
4100050,18:40:00,18:40:00,458,42,"",0,0,14813.41,1
4101010,09:49:00,09:49:00,1382,1,"",0,0,0.00,1
4101010,09:52:25,09:52:25,501,2,"",0,0,1112.57,0
4101010,09:54:00,09:54:00,1330,3,"",0,0,1617.02,0
4101010,09:54:55,09:54:55,499,4,"",0,0,1949.42,0
4101010,09:55:28,09:55:28,500,5,"",0,0,2128.16,0
4101010,09:56:28,09:56:28,502,6,"",0,0,2393.52,0
4101010,09:57:33,09:57:33,503,7,"",0,0,2805.99,0
4101010,09:58:36,09:58:36,504,8,"",0,0,3208.25,0
4101010,10:00:14,10:00:14,878,9,"",0,0,3581.51,0
4101010,10:01:09,10:01:09,505,10,"",0,0,3818.61,0
4101010,10:03:54,10:03:54,506,11,"",0,0,4918.05,0
4101010,10:05:35,10:05:35,1355,12,"",0,0,5383.69,0
4101010,10:07:00,10:07:00,1289,13,"",0,0,5873.55,1
4101010,10:08:10,10:08:10,1109,14,"",0,0,6239.20,0
4101010,10:11:14,10:11:14,508,15,"",0,0,7283.90,0
4101010,10:12:20,10:12:20,509,16,"",0,0,7592.07,0
4101010,10:13:06,10:13:06,1690,17,"",0,0,7828.30,0
4101010,10:18:24,10:18:24,982,18,"",0,0,9382.84,0
4101010,10:19:03,10:19:03,449,19,"",0,0,9589.90,0
4101010,10:21:00,10:21:00,127,20,"",0,0,10239.80,1
4102010,17:13:00,17:13:00,421,1,"",0,0,0.00,1
4102010,17:13:52,17:13:52,423,2,"",0,0,227.75,0
4102010,17:14:56,17:14:56,424,3,"",0,0,481.58,0
4102010,17:15:37,17:15:37,425,4,"",0,0,672.08,0
4102010,17:17:04,17:17:04,426,5,"",0,0,1008.42,0
4102010,17:18:05,17:18:05,1337,6,"",0,0,1239.38,0
4102010,17:18:48,17:18:48,1095,7,"",0,0,1467.93,0
4102010,17:19:44,17:19:44,427,8,"",0,0,1747.87,0
4102010,17:20:33,17:20:33,1097,9,"",0,0,1946.62,0
4102010,17:23:01,17:23:01,428,10,"",0,0,2132.69,0
4102010,17:24:00,17:24:00,429,11,"",0,0,2361.75,1
4102010,17:24:48,17:24:48,824,12,"",0,0,2776.78,0
4102010,17:25:45,17:25:45,862,13,"",0,0,3303.92,0
4102010,17:26:36,17:26:36,825,14,"",0,0,3736.11,0
4102010,17:27:34,17:27:34,827,15,"",0,0,4198.32,0
4102010,17:28:05,17:28:05,684,16,"",0,0,4499.60,0
4102010,17:28:22,17:28:22,685,17,"",0,0,4637.03,0
4102010,17:28:56,17:28:56,686,18,"",0,0,4923.39,0
4102010,17:29:35,17:29:35,433,19,"",0,0,5254.11,0
4102010,17:30:12,17:30:12,434,20,"",0,0,5597.25,0
4102010,17:30:41,17:30:41,1339,21,"",0,0,5858.65,0
4102010,17:31:05,17:31:05,830,22,"",0,0,6051.01,0
4102010,17:31:47,17:31:47,831,23,"",0,0,6422.34,0
4102010,17:32:12,17:32:12,436,24,"",0,0,6664.36,0
4102010,17:32:31,17:32:31,1340,25,"",0,0,6831.96,0
4102010,17:33:03,17:33:03,832,26,"",0,0,7158.12,0
4102010,17:33:39,17:33:39,27,27,"",0,0,7490.41,0
4102010,17:33:56,17:33:56,843,28,"",0,0,7662.86,0
4102010,17:35:00,17:35:00,127,29,"",0,0,8472.53,1
4103050,06:49:00,06:49:00,1382,1,"",0,0,0.00,1
4103050,06:52:25,06:52:25,501,2,"",0,0,1112.57,0
4103050,06:54:00,06:54:00,1330,3,"",0,0,1617.02,0
4103050,06:54:55,06:54:55,499,4,"",0,0,1949.42,0
4103050,06:55:28,06:55:28,500,5,"",0,0,2128.16,0
4103050,06:56:28,06:56:28,502,6,"",0,0,2393.52,0
4103050,06:57:33,06:57:33,503,7,"",0,0,2805.99,0
4103050,06:58:36,06:58:36,504,8,"",0,0,3208.25,0
4103050,07:00:14,07:00:14,878,9,"",0,0,3581.51,0
4103050,07:01:09,07:01:09,505,10,"",0,0,3818.61,0
4103050,07:03:54,07:03:54,506,11,"",0,0,4918.05,0
4103050,07:05:35,07:05:35,1355,12,"",0,0,5383.69,0
4103050,07:07:00,07:07:00,1289,13,"",0,0,5873.55,1
4103050,07:08:10,07:08:10,1109,14,"",0,0,6239.20,0
4103050,07:11:14,07:11:14,508,15,"",0,0,7283.90,0
4103050,07:12:20,07:12:20,509,16,"",0,0,7592.07,0
4103050,07:13:06,07:13:06,1690,17,"",0,0,7828.30,0
4103050,07:18:24,07:18:24,982,18,"",0,0,9382.84,0
4103050,07:19:03,07:19:03,449,19,"",0,0,9589.90,0
4103050,07:21:00,07:21:00,127,20,"",0,0,10239.80,1
4104050,12:55:00,12:55:00,1099,1,"",0,0,0.00,1
4104050,12:55:55,12:55:55,1100,2,"",0,0,284.21,0
4104050,12:56:18,12:56:18,1101,3,"",0,0,456.76,0
4104050,12:56:56,12:56:56,1061,4,"",0,0,720.23,0
4104050,12:58:53,12:58:53,1102,5,"",0,0,1262.41,0
4104050,12:59:22,12:59:22,1096,6,"",0,0,1478.43,0
4104050,12:59:53,12:59:53,1103,7,"",0,0,1757.25,0
4104050,13:01:22,13:01:22,1365,8,"",0,0,2209.87,0
4104050,13:02:09,13:02:09,1105,9,"",0,0,2475.79,0
4104050,13:03:01,13:03:01,1104,10,"",0,0,2885.72,0
4104050,13:03:31,13:03:31,1364,11,"",0,0,3114.97,0
4104050,13:04:00,13:04:00,908,12,"",0,0,3344.22,0
4104050,13:04:44,13:04:44,1366,13,"",0,0,3644.28,0
4104050,13:05:29,13:05:29,1108,14,"",0,0,3987.06,0
4104050,13:07:00,13:07:00,1289,15,"",0,0,4628.81,1
4104050,13:08:04,13:08:04,1109,16,"",0,0,4994.46,0
4104050,13:08:31,13:08:31,1110,17,"",0,0,5130.03,0
4104050,13:09:31,13:09:31,1111,18,"",0,0,5406.14,0
4104050,13:10:54,13:10:54,1112,19,"",0,0,5883.32,0
4104050,13:12:03,13:12:03,1113,20,"",0,0,6228.98,0
4104050,13:12:43,13:12:43,1367,21,"",0,0,6436.08,0
4104050,13:14:35,13:14:35,597,22,"",0,0,6972.37,0
4104050,13:17:00,13:17:00,595,23,"",0,0,7520.65,0
4104050,13:18:01,13:18:01,1114,24,"",0,0,7859.75,0
4104050,13:19:03,13:19:03,1115,25,"",0,0,8232.68,0
4104050,13:19:41,13:19:41,1369,26,"",0,0,8472.90,0
4104050,13:20:30,13:20:30,1081,27,"",0,0,8757.63,0
4104050,13:22:00,13:22:00,1387,28,"",0,0,9253.33,1
4105010,18:52:00,18:52:00,127,1,"",0,0,0.00,1
4105010,18:53:04,18:53:04,995,2,"",0,0,463.00,0
4105010,18:53:48,18:53:48,1341,3,"",0,0,817.99,0
4105010,18:54:18,18:54:18,1066,4,"",0,0,1052.76,0
4105010,18:54:52,18:54:52,1067,5,"",0,0,1333.65,0
4105010,18:55:37,18:55:37,1068,6,"",0,0,1660.64,0
4105010,18:56:11,18:56:11,435,7,"",0,0,1919.89,0
4105010,18:56:58,18:56:58,408,8,"",0,0,2245.58,0
4105010,18:57:27,18:57:27,1079,9,"",0,0,2430.82,0
4105010,18:57:50,18:57:50,1247,10,"",0,0,2578.43,0
4105010,18:58:58,18:58:58,1248,11,"",0,0,3055.67,0
4105010,18:59:54,18:59:54,818,12,"",0,0,3504.13,0
4105010,19:01:01,19:01:01,819,13,"",0,0,3931.83,0
4105010,19:02:22,19:02:22,1748,14,"",0,0,4544.97,0
4105010,19:03:16,19:03:16,1749,15,"",0,0,4920.17,0
4105010,19:04:34,19:04:34,823,16,"",0,0,5399.86,0
4105010,19:05:15,19:05:15,1335,17,"",0,0,5708.23,0
4105010,19:05:44,19:05:44,1080,18,"",0,0,5930.12,0
4105010,19:06:27,19:06:27,430,19,"",0,0,6137.39,0
4105010,19:07:17,19:07:17,1750,20,"",0,0,6483.85,0
4105010,19:08:00,19:08:00,417,21,"",0,0,6788.44,1
4105010,19:09:13,19:09:13,1123,22,"",0,0,7084.30,0
4105010,19:10:22,19:10:22,418,23,"",0,0,7392.90,0
4105010,19:11:38,19:11:38,1148,24,"",0,0,7743.29,0
4105010,19:13:00,19:13:00,421,25,"",0,0,8170.56,1
4106050,06:15:00,06:15:00,127,1,"",0,0,0.00,1
4106050,06:16:07,06:16:07,128,2,"",0,0,339.19,0
4106050,06:17:20,06:17:20,1301,3,"",0,0,679.81,0
4106050,06:17:58,06:17:58,194,4,"",0,0,856.86,0
4106050,06:18:44,06:18:44,195,5,"",0,0,1052.02,0
4106050,06:20:57,06:20:57,346,6,"",0,0,1463.51,0
4106050,06:21:54,06:21:54,512,7,"",0,0,1659.12,0
4106050,06:23:58,06:23:58,514,8,"",0,0,2275.81,0
4106050,06:24:45,06:24:45,616,9,"",0,0,2529.79,0
4106050,06:25:44,06:25:44,1303,10,"",0,0,2816.81,0
4106050,06:28:00,06:28:00,618,11,"",0,0,3373.88,1
4106050,06:28:25,06:28:25,619,12,"",0,0,3549.01,0
4106050,06:29:31,06:29:31,800,13,"",0,0,3936.45,0
4106050,06:30:29,06:30:29,1304,14,"",0,0,4269.91,0
4106050,06:31:16,06:31:16,801,15,"",0,0,4616.59,0
4106050,06:32:06,06:32:06,802,16,"",0,0,4840.66,0
4106050,06:32:50,06:32:50,803,17,"",0,0,5144.73,0
4106050,06:33:45,06:33:45,990,18,"",0,0,5506.14,0
4106050,06:34:43,06:34:43,804,19,"",0,0,5864.54,0
4106050,06:36:50,06:36:50,807,20,"",0,0,6590.99,0
4106050,06:38:00,06:38:00,455,21,"",0,0,6890.54,1
4106050,06:39:54,06:39:54,1305,22,"",0,0,7457.55,0
4106050,06:41:48,06:41:48,456,23,"",0,0,8033.16,0
4106050,06:43:34,06:43:34,457,24,"",0,0,8611.18,0
4106050,06:48:52,06:48:52,906,25,"",0,0,10083.63,0
4106050,06:51:00,06:51:00,458,26,"",0,0,10645.57,1
4107050,10:52:00,10:52:00,127,1,"",0,0,0.00,1
4107050,10:52:43,10:52:43,833,2,"",0,0,246.78,0
4107050,10:54:06,10:54:06,1290,3,"",0,0,690.91,0
4107050,10:55:25,10:55:25,1291,4,"",0,0,1074.50,0
4107050,10:56:25,10:56:25,835,5,"",0,0,1400.92,0
4107050,10:57:37,10:57:37,1344,6,"",0,0,1765.76,0
4107050,10:58:08,10:58:08,976,7,"",0,0,1915.03,0
4107050,10:58:46,10:58:46,684,8,"",0,0,2116.52,0
4107050,10:59:15,10:59:15,685,9,"",0,0,2253.95,0
4107050,11:00:14,11:00:14,686,10,"",0,0,2540.31,0
4107050,11:01:00,11:01:00,687,11,"",0,0,2759.25,0
4107050,11:02:00,11:02:00,1195,12,"",0,0,3086.08,1
4107050,11:02:57,11:02:57,405,13,"",0,0,3420.99,0
4107050,11:03:50,11:03:50,406,14,"",0,0,3818.51,0
4107050,11:05:13,11:05:13,1035,15,"",0,0,4340.51,0
4107050,11:06:12,11:06:12,1038,16,"",0,0,4651.32,0
4107050,11:06:56,11:06:56,1040,17,"",0,0,4935.49,0
4107050,11:07:31,11:07:31,1215,18,"",0,0,5141.49,0
4107050,11:07:59,11:07:59,1196,19,"",0,0,5315.68,0
4107050,11:08:32,11:08:32,1197,20,"",0,0,5556.12,0
4107050,11:09:12,11:09:12,1198,21,"",0,0,5783.27,0
4107050,11:10:41,11:10:41,1216,22,"",0,0,6284.68,0
4107050,11:11:52,11:11:52,1217,23,"",0,0,6706.90,0
4107050,11:13:11,11:13:11,1374,24,"",0,0,7165.17,0
4107050,11:14:00,11:14:00,2915,25,"",0,0,7497.11,0
4107050,11:14:43,11:14:43,1800,26,"",0,0,7768.69,0
4107050,11:15:50,11:15:50,2954,27,"",0,0,8096.50,0
4107050,11:16:34,11:16:34,989,28,"",0,0,8379.92,0
4107050,11:18:28,11:18:28,2985,29,"",0,0,9040.11,0
4107050,11:20:25,11:20:25,440,30,"",0,0,9702.36,0
4107050,11:20:58,11:20:58,75,31,"",0,0,9942.51,0
4107050,11:22:00,11:22:00,2955,32,"",0,0,10356.44,1
4108020,13:19:00,13:19:00,1382,1,"",0,0,0.00,1
4108020,13:22:25,13:22:25,501,2,"",0,0,1112.57,0
4108020,13:24:00,13:24:00,1330,3,"",0,0,1617.02,0
4108020,13:24:55,13:24:55,499,4,"",0,0,1949.42,0
4108020,13:25:28,13:25:28,500,5,"",0,0,2128.16,0
4108020,13:26:28,13:26:28,502,6,"",0,0,2393.52,0
4108020,13:27:33,13:27:33,503,7,"",0,0,2805.99,0
4108020,13:28:36,13:28:36,504,8,"",0,0,3208.25,0
4108020,13:30:14,13:30:14,878,9,"",0,0,3581.51,0
4108020,13:31:09,13:31:09,505,10,"",0,0,3818.61,0
4108020,13:33:54,13:33:54,506,11,"",0,0,4918.05,0
4108020,13:35:35,13:35:35,1355,12,"",0,0,5383.69,0
4108020,13:37:00,13:37:00,1289,13,"",0,0,5873.55,1
4108020,13:38:10,13:38:10,1109,14,"",0,0,6239.20,0
4108020,13:41:14,13:41:14,508,15,"",0,0,7283.90,0
4108020,13:42:20,13:42:20,509,16,"",0,0,7592.07,0
4108020,13:43:06,13:43:06,1690,17,"",0,0,7828.30,0
4108020,13:48:24,13:48:24,982,18,"",0,0,9382.84,0
4108020,13:49:03,13:49:03,449,19,"",0,0,9589.90,0
4108020,13:51:00,13:51:00,127,20,"",0,0,10239.80,1
4109080,09:40:00,09:40:00,1390,1,"",0,0,0.00,1
4109080,09:41:05,09:41:05,1391,2,"",0,0,527.50,0
4109080,09:41:44,09:41:44,1393,3,"",0,0,749.42,0
4109080,09:42:48,09:42:48,826,4,"",0,0,1275.89,0
4109080,09:43:24,09:43:24,1398,5,"",0,0,1541.53,0
4109080,09:44:05,09:44:05,1242,6,"",0,0,1828.97,0
4109080,09:45:09,09:45:09,598,7,"",0,0,2253.56,0
4109080,09:45:39,09:45:39,599,8,"",0,0,2480.09,0
4109080,09:46:17,09:46:17,600,9,"",0,0,2758.02,0
4109080,09:48:20,09:48:20,601,10,"",0,0,3577.36,0
4109080,09:49:19,09:49:19,602,11,"",0,0,3935.98,0
4109080,09:50:00,09:50:00,596,12,"",0,0,4228.97,1
4109080,09:51:00,09:51:00,1675,13,"",0,0,4455.80,0
4109080,09:52:27,09:52:27,605,14,"",0,0,4879.82,0
4109080,09:54:46,09:54:46,606,15,"",0,0,5421.71,0
4109080,09:56:16,09:56:16,1403,16,"",0,0,5786.29,0
4109080,09:57:16,09:57:16,607,17,"",0,0,6003.99,0
4109080,09:58:35,09:58:35,608,18,"",0,0,6325.97,0
4109080,10:02:00,10:02:00,609,19,"",0,0,6945.36,1
4109080,10:03:18,10:03:18,1250,20,"",0,0,7346.51,0
4109080,10:05:00,10:05:00,3064,21,"",0,0,7770.40,0
4109080,10:06:32,10:06:32,610,22,"",0,0,8198.17,0
4109080,10:08:58,10:08:58,611,23,"",0,0,8853.18,0
4109080,10:10:51,10:10:51,603,24,"",0,0,9364.85,0
4109080,10:12:02,10:12:02,612,25,"",0,0,9597.10,0
4109080,10:13:55,10:13:55,511,26,"",0,0,10084.15,0
4109080,10:15:48,10:15:48,450,27,"",0,0,10587.37,0
4109080,10:18:17,10:18:17,1132,28,"",0,0,11290.28,0
4109080,10:20:00,10:20:00,127,29,"",0,0,11933.48,1
4110070,16:52:00,16:52:00,127,1,"",0,0,0.00,1
4110070,16:53:36,16:53:36,1352,2,"",0,0,492.70,0
4110070,16:54:39,16:54:39,1353,3,"",0,0,848.69,0
4110070,17:00:22,17:00:22,493,4,"",0,0,2439.98,0
4110070,17:01:17,17:01:17,1127,5,"",0,0,2685.28,0
4110070,17:01:48,17:01:48,494,6,"",0,0,2832.15,0
4110070,17:02:30,17:02:30,495,7,"",0,0,3060.23,0
4110070,17:06:02,17:06:02,1089,8,"",0,0,4139.15,0
4110070,17:07:00,17:07:00,1288,9,"",0,0,4450.60,1
4110070,17:08:37,17:08:37,1354,10,"",0,0,4945.19,0
4110070,17:12:06,17:12:06,496,11,"",0,0,6061.16,0
4110070,17:12:45,17:12:45,497,12,"",0,0,6299.57,0
4110070,17:19:00,17:19:00,1382,13,"",0,0,8656.02,1
4111050,04:40:00,04:40:00,127,1,"",0,0,0.00,1
4111050,04:40:31,04:40:31,128,2,"",0,0,339.19,0
4111050,04:40:54,04:40:54,129,3,"",0,0,564.15,0
4111050,04:41:37,04:41:37,133,4,"",0,0,1039.49,0
4111050,04:42:30,04:42:30,1119,5,"",0,0,1482.61,0
4111050,04:43:12,04:43:12,135,6,"",0,0,1935.31,0
4111050,04:43:50,04:43:50,136,7,"",0,0,2192.41,0
4111050,04:44:33,04:44:33,138,8,"",0,0,2698.14,0
4111050,04:45:40,04:45:40,140,9,"",0,0,3298.64,0
4111050,04:46:28,04:46:28,141,10,"",0,0,3868.41,0
4111050,04:46:55,04:46:55,142,11,"",0,0,4149.13,0
4111050,04:47:25,04:47:25,131,12,"",0,0,4439.54,0
4111050,04:48:25,04:48:25,143,13,"",0,0,5035.80,0
4111050,04:50:11,04:50:11,144,14,"",0,0,6146.46,0
4111050,04:51:00,04:51:00,145,15,"",0,0,6711.33,1
4111050,04:52:01,04:52:01,146,16,"",0,0,7158.31,0
4111050,04:53:19,04:53:19,147,17,"",0,0,7716.86,0
4111050,04:54:36,04:54:36,148,18,"",0,0,8289.13,0
4111050,04:55:27,04:55:27,149,19,"",0,0,8659.83,0
4111050,04:59:00,04:59:00,151,20,"",0,0,10249.55,0
4111050,05:00:16,05:00:16,152,21,"",0,0,10844.50,0
4111050,05:01:00,05:01:00,153,22,"",0,0,11178.41,1
4111050,05:01:46,05:01:46,1078,23,"",0,0,11399.41,0
4111050,05:03:49,05:03:49,155,24,"",0,0,12080.50,0
4111050,05:05:17,05:05:17,163,25,"",0,0,12529.02,0
4111050,05:09:27,05:09:27,158,26,"",0,0,13502.22,0
4111050,05:11:00,05:11:00,156,27,"",0,0,13861.64,1
4112070,18:37:00,18:37:00,1072,1,"",0,0,0.00,1
4112070,18:37:48,18:37:48,930,2,"",0,0,400.08,0
4112070,18:38:11,18:38:11,931,3,"",0,0,650.93,0
4112070,18:39:01,18:39:01,1073,4,"",0,0,1089.01,0
4112070,18:39:31,18:39:31,932,5,"",0,0,1319.00,0
4112070,18:40:05,18:40:05,1740,6,"",0,0,1664.56,0
4112070,18:40:54,18:40:54,1741,7,"",0,0,2023.38,0
4112070,18:43:14,18:43:14,1742,8,"",0,0,2877.78,0
4112070,18:43:53,18:43:53,1743,9,"",0,0,3192.45,0
4112070,18:44:58,18:44:58,1744,10,"",0,0,3765.61,0
4112070,18:46:06,18:46:06,1736,11,"",0,0,4215.82,0
4112070,18:47:08,18:47:08,634,12,"",0,0,4765.45,0
4112070,18:47:50,18:47:50,635,13,"",0,0,5167.14,0
4112070,18:48:55,18:48:55,391,14,"",0,0,5454.65,0
4112070,18:49:51,18:49:51,1157,15,"",0,0,5577.31,0
4112070,18:51:00,18:51:00,392,16,"",0,0,5948.05,1
4112070,18:51:35,18:51:35,394,17,"",0,0,6275.62,0
4112070,18:52:19,18:52:19,395,18,"",0,0,6669.93,0
4112070,18:53:38,18:53:38,1679,19,"",0,0,6919.33,0
4112070,18:54:10,18:54:10,397,20,"",0,0,7157.28,0
4112070,18:54:35,18:54:35,399,21,"",0,0,7382.95,0
4112070,18:55:29,18:55:29,1745,22,"",0,0,7769.61,0
4112070,18:56:09,18:56:09,1746,23,"",0,0,8002.00,0
4112070,18:56:56,18:56:56,1152,24,"",0,0,8423.27,0
4112070,18:57:25,18:57:25,1218,25,"",0,0,8693.57,0
4112070,18:58:00,18:58:00,909,26,"",0,0,8981.40,1
4112070,19:00:06,19:00:06,3066,27,"",0,0,9277.11,0
4112070,19:05:00,19:05:00,127,28,"",0,0,10038.73,1
4113080,16:40:00,16:40:00,1466,1,"",0,0,0.00,1
4113080,16:41:47,16:41:47,1680,2,"",0,0,697.56,0
4113080,16:42:15,16:42:15,1681,3,"",0,0,869.01,0
4113080,16:43:48,16:43:48,1682,4,"",0,0,1596.37,0
4113080,16:46:20,16:46:20,1683,5,"",0,0,2720.01,0
4113080,16:47:05,16:47:05,1684,6,"",0,0,3018.03,0
4113080,16:50:33,16:50:33,1653,7,"",0,0,4440.15,0
4113080,16:52:02,16:52:02,1654,8,"",0,0,5168.43,0
4113080,16:53:22,16:53:22,1717,9,"",0,0,5760.17,0
4113080,16:55:13,16:55:13,1656,10,"",0,0,6660.76,0
4113080,16:56:33,16:56:33,1718,11,"",0,0,7174.85,0
4113080,16:58:01,16:58:01,1658,12,"",0,0,7669.95,0
4113080,16:58:34,16:58:34,1659,13,"",0,0,7865.52,0
4113080,17:00:00,17:00:00,1660,14,"",0,0,8394.27,1
4113080,17:00:30,17:00:30,1661,15,"",0,0,8705.42,0
4113080,17:01:19,17:01:19,1662,16,"",0,0,9315.86,0
4113080,17:01:51,17:01:51,3063,17,"",0,0,9672.47,0
4113080,17:02:14,17:02:14,1716,18,"",0,0,9976.72,0
4113080,17:02:52,17:02:52,1719,19,"",0,0,10318.94,0
4113080,17:04:00,17:04:00,1494,20,"",0,0,11001.61,0
4113080,17:04:57,17:04:57,1495,21,"",0,0,11520.44,0
4113080,17:05:48,17:05:48,1496,22,"",0,0,12072.34,0
4113080,17:06:50,17:06:50,1497,23,"",0,0,12596.30,0
4113080,17:08:00,17:08:00,1498,24,"",0,0,13371.18,0
4113080,17:08:23,17:08:23,1657,25,"",0,0,13663.32,0
4113080,17:09:00,17:09:00,1499,26,"",0,0,14065.11,1
4113080,17:10:11,17:10:11,1500,27,"",0,0,14356.55,0
4113080,17:12:18,17:12:18,1501,28,"",0,0,14934.26,0
4113080,17:13:03,17:13:03,1618,29,"",0,0,15149.88,0
4113080,17:15:11,17:15:11,1502,30,"",0,0,15596.69,0
4113080,17:16:28,17:16:28,1503,31,"",0,0,16018.28,0
4113080,17:18:12,17:18:12,1504,32,"",0,0,16509.95,0
4113080,17:19:38,17:19:38,1473,33,"",0,0,16953.82,0
4113080,17:20:49,17:20:49,1001,34,"",0,0,17162.55,0
4113080,17:22:06,17:22:06,842,35,"",0,0,17459.18,0
4113080,17:23:03,17:23:03,1002,36,"",0,0,17739.08,0
4113080,17:23:59,17:23:59,1003,37,"",0,0,17989.56,0
4113080,17:24:52,17:24:52,1004,38,"",0,0,18235.54,0
4113080,17:25:49,17:25:49,1132,39,"",0,0,18493.87,0
4113080,17:27:24,17:27:24,1343,40,"",0,0,18977.71,0
4113080,17:28:00,17:28:00,127,41,"",0,0,19107.32,1
4114020,06:30:00,06:30:00,1009,1,"",0,0,0.00,1
4114020,06:31:46,06:31:46,1016,2,"",0,0,659.49,0
4114020,06:34:43,06:34:43,1733,3,"",0,0,1818.44,0
4114020,06:50:00,06:50:00,127,4,"",0,0,8139.66,1
4115080,17:07:00,17:07:00,127,1,"",0,0,0.00,1
4115080,17:09:00,17:09:00,1418,2,"",0,0,824.02,1
4115080,17:10:14,17:10:14,303,3,"",0,0,1370.38,0
4115080,17:11:32,17:11:32,190,4,"",0,0,1871.14,0
4115080,17:12:46,17:12:46,1737,5,"",0,0,2259.66,0
4115080,17:14:00,17:14:00,352,6,"",0,0,2465.89,0
4115080,17:14:46,17:14:46,353,7,"",0,0,2753.91,0
4115080,17:17:11,17:17:11,355,8,"",0,0,3304.06,0
4115080,17:18:02,17:18:02,356,9,"",0,0,3681.78,0
4115080,17:19:00,17:19:00,358,10,"",0,0,4060.76,1
4115080,17:20:22,17:20:22,359,11,"",0,0,4339.57,0
4115080,17:21:51,17:21:51,621,12,"",0,0,4667.09,0
4115080,17:23:25,17:23:25,623,13,"",0,0,5067.63,0
4115080,17:23:52,17:23:52,624,14,"",0,0,5272.21,0
4115080,17:24:36,17:24:36,625,15,"",0,0,5692.58,0
4115080,17:25:38,17:25:38,626,16,"",0,0,6120.94,0
4115080,17:26:48,17:26:48,1738,17,"",0,0,6732.81,0
4115080,17:27:33,17:27:33,1739,18,"",0,0,7093.47,0
4115080,17:29:53,17:29:53,270,19,"",0,0,7981.20,0
4115080,17:30:57,17:30:57,344,20,"",0,0,8494.39,0
4115080,17:32:11,17:32:11,382,21,"",0,0,9195.66,0
4115080,17:34:00,17:34:00,1072,22,"",0,0,10152.21,1
4116050,12:38:00,12:38:00,1269,1,"",0,0,0.00,1
4116050,12:39:40,12:39:40,594,2,"",0,0,764.50,0
4116050,12:40:41,12:40:41,1601,3,"",0,0,1075.91,0
4116050,12:41:40,12:41:40,614,4,"",0,0,1364.41,0
4116050,12:42:20,12:42:20,1619,5,"",0,0,1684.60,0
4116050,12:43:31,12:43:31,1620,6,"",0,0,2126.71,0
4116050,12:45:00,12:45:00,627,7,"",0,0,2742.43,0
4116050,12:45:30,12:45:30,2927,8,"",0,0,2952.13,0
4116050,12:46:07,12:46:07,2929,9,"",0,0,3200.61,0
4116050,12:47:15,12:47:15,814,10,"",0,0,3694.46,0
4116050,12:48:00,12:48:00,820,11,"",0,0,3996.20,1
4116050,12:48:54,12:48:54,812,12,"",0,0,4207.81,0
4116050,12:50:12,12:50:12,2937,13,"",0,0,4540.75,0
4116050,12:51:23,12:51:23,335,14,"",0,0,4934.76,0
4116050,12:52:30,12:52:30,336,15,"",0,0,5285.20,0
4116050,12:53:11,12:53:11,337,16,"",0,0,5539.82,0
4116050,12:54:24,12:54:24,1178,17,"",0,0,5908.21,0
4116050,12:55:10,12:55:10,1396,18,"",0,0,6145.91,0
4116050,12:55:58,12:55:58,1124,19,"",0,0,6433.01,0
4116050,12:56:40,12:56:40,182,20,"",0,0,6641.30,0
4116050,12:57:19,12:57:19,187,21,"",0,0,6933.80,0
4116050,12:58:18,12:58:18,2946,22,"",0,0,7312.44,0
4116050,12:59:45,12:59:45,184,23,"",0,0,7694.38,0
4116050,13:00:31,13:00:31,185,24,"",0,0,7911.38,0
4116050,13:01:37,13:01:37,188,25,"",0,0,8296.50,0
4116050,13:02:14,13:02:14,189,26,"",0,0,8481.37,0
4116050,13:04:00,13:04:00,127,27,"",0,0,9153.79,1
4117020,07:35:00,07:35:00,156,1,"",0,0,0.00,1
4117020,07:37:50,07:37:50,159,2,"",0,0,1344.70,0
4117020,07:38:37,07:38:37,160,3,"",0,0,1885.96,0
4117020,07:40:00,07:40:00,161,4,"",0,0,2705.24,1
4117020,07:41:08,07:41:08,162,5,"",0,0,3189.65,0
4117020,07:42:34,07:42:34,164,6,"",0,0,3785.90,0
4117020,07:44:12,07:44:12,165,7,"",0,0,4466.26,0
4117020,07:45:12,07:45:12,166,8,"",0,0,4912.44,0
4117020,07:45:49,07:45:49,167,9,"",0,0,5138.22,0
4117020,07:47:07,07:47:07,168,10,"",0,0,5685.64,0
4117020,07:47:57,07:47:57,169,11,"",0,0,5967.81,0
4117020,07:48:47,07:48:47,1155,12,"",0,0,6279.31,0
4117020,07:49:41,07:49:41,170,13,"",0,0,6645.94,0
4117020,07:51:00,07:51:00,171,14,"",0,0,7146.28,1
4117020,07:54:42,07:54:42,173,15,"",0,0,8826.40,0
4117020,07:55:48,07:55:48,174,16,"",0,0,9380.75,0
4117020,07:56:16,07:56:16,1156,17,"",0,0,9575.55,0
4117020,07:56:51,07:56:51,175,18,"",0,0,9853.50,0
4117020,07:58:35,07:58:35,177,19,"",0,0,10570.99,0
4117020,07:59:42,07:59:42,179,20,"",0,0,11050.03,0
4117020,08:00:10,08:00:10,180,21,"",0,0,11218.52,0
4117020,08:00:40,08:00:40,1077,22,"",0,0,11489.24,0
4117020,08:01:08,08:01:08,1154,23,"",0,0,11708.48,0
4117020,08:02:29,08:02:29,1175,24,"",0,0,12128.50,0
4117020,08:03:24,08:03:24,1383,25,"",0,0,12562.77,0
4117020,08:04:00,08:04:00,1384,26,"",0,0,12826.64,0
4117020,08:04:52,08:04:52,1385,27,"",0,0,13226.55,0
4117020,08:06:00,08:06:00,127,28,"",0,0,13748.98,1
4118070,11:15:00,11:15:00,1405,1,"",0,0,0.00,1
4118070,11:15:15,11:15:15,450,2,"",0,0,63.98,0
4118070,11:16:35,11:16:35,27,3,"",0,0,427.68,0
4118070,11:17:06,11:17:06,843,4,"",0,0,600.15,0
4118070,11:18:31,11:18:31,128,5,"",0,0,1002.02,0
4118070,11:19:21,11:19:21,129,6,"",0,0,1226.98,0
4118070,11:20:27,11:20:27,132,7,"",0,0,1577.61,0
4118070,11:22:29,11:22:29,613,8,"",0,0,2005.41,0
4118070,11:25:04,11:25:04,1412,9,"",0,0,2652.85,0
4118070,11:26:26,11:26:26,1630,10,"",0,0,3054.73,0
4118070,11:26:58,11:26:58,1751,11,"",0,0,3197.25,0
4118070,11:27:46,11:27:46,1752,12,"",0,0,3416.72,0
4118070,11:28:15,11:28:15,1631,13,"",0,0,3555.79,0
4118070,11:29:00,11:29:00,909,14,"",0,0,3798.29,1
4119010,14:22:00,14:22:00,1072,1,"",0,0,0.00,1
4119010,14:22:48,14:22:48,930,2,"",0,0,400.08,0
4119010,14:23:11,14:23:11,931,3,"",0,0,650.93,0
4119010,14:24:01,14:24:01,1073,4,"",0,0,1089.01,0
4119010,14:24:31,14:24:31,932,5,"",0,0,1319.00,0
4119010,14:25:05,14:25:05,1740,6,"",0,0,1664.56,0
4119010,14:25:54,14:25:54,1741,7,"",0,0,2023.38,0
4119010,14:28:14,14:28:14,1742,8,"",0,0,2877.78,0
4119010,14:28:53,14:28:53,1743,9,"",0,0,3192.45,0
4119010,14:29:58,14:29:58,1744,10,"",0,0,3765.61,0
4119010,14:31:06,14:31:06,1736,11,"",0,0,4215.82,0
4119010,14:32:08,14:32:08,634,12,"",0,0,4765.45,0
4119010,14:32:50,14:32:50,635,13,"",0,0,5167.14,0
4119010,14:33:55,14:33:55,391,14,"",0,0,5454.65,0
4119010,14:34:51,14:34:51,1157,15,"",0,0,5577.31,0
4119010,14:36:00,14:36:00,392,16,"",0,0,5948.05,1
4119010,14:36:35,14:36:35,394,17,"",0,0,6275.62,0
4119010,14:37:19,14:37:19,395,18,"",0,0,6669.93,0
4119010,14:38:38,14:38:38,1679,19,"",0,0,6919.33,0
4119010,14:39:10,14:39:10,397,20,"",0,0,7157.28,0
4119010,14:39:35,14:39:35,399,21,"",0,0,7382.95,0
4119010,14:40:29,14:40:29,1745,22,"",0,0,7769.61,0
4119010,14:41:09,14:41:09,1746,23,"",0,0,8002.00,0
4119010,14:41:56,14:41:56,1152,24,"",0,0,8423.27,0
4119010,14:42:25,14:42:25,1218,25,"",0,0,8693.57,0
4119010,14:43:00,14:43:00,909,26,"",0,0,8981.40,1
4119010,14:45:06,14:45:06,3066,27,"",0,0,9277.11,0
4119010,14:50:00,14:50:00,127,28,"",0,0,10038.73,1
4120080,22:42:00,22:42:00,183,1,"",0,0,0.00,1
4120080,22:43:15,22:43:15,257,2,"",0,0,646.21,0
4120080,22:44:03,22:44:03,259,3,"",0,0,1136.62,0
4120080,22:45:39,22:45:39,261,4,"",0,0,2030.03,0
4120080,22:46:56,22:46:56,263,5,"",0,0,2804.78,0
4120080,22:48:02,22:48:02,264,6,"",0,0,3398.31,0
4120080,22:48:38,22:48:38,265,7,"",0,0,3751.70,0
4120080,22:49:08,22:49:08,266,8,"",0,0,4031.93,0
4120080,22:49:39,22:49:39,267,9,"",0,0,4315.32,0
4120080,22:50:16,22:50:16,1091,10,"",0,0,4612.28,0
4120080,22:50:49,22:50:49,268,11,"",0,0,4886.18,0
4120080,22:51:17,22:51:17,269,12,"",0,0,5155.82,0
4120080,22:52:00,22:52:00,271,13,"",0,0,5506.35,1
4120080,22:52:59,22:52:59,272,14,"",0,0,5752.95,0
4120080,22:54:41,22:54:41,273,15,"",0,0,6254.34,0
4120080,22:56:26,22:56:26,274,16,"",0,0,6699.71,0
4120080,22:57:46,22:57:46,275,17,"",0,0,6949.55,0
4120080,22:58:31,22:58:31,276,18,"",0,0,7144.14,0
4120080,22:59:42,22:59:42,277,19,"",0,0,7449.90,0
4120080,23:00:58,23:00:58,278,20,"",0,0,7801.51,0
4120080,23:02:15,23:02:15,279,21,"",0,0,8139.38,0
4120080,23:03:17,23:03:17,280,22,"",0,0,8444.16,0
4120080,23:05:00,23:05:00,281,23,"",0,0,8919.49,1
4120080,23:06:01,23:06:01,282,24,"",0,0,9517.31,0
4120080,23:06:45,23:06:45,283,25,"",0,0,9885.84,0
4120080,23:07:13,23:07:13,284,26,"",0,0,10112.70,0
4120080,23:07:50,23:07:50,285,27,"",0,0,10385.15,0
4120080,23:08:29,23:08:29,286,28,"",0,0,10659.67,0
4120080,23:09:05,23:09:05,287,29,"",0,0,10906.63,0
4120080,23:10:00,23:10:00,288,30,"",0,0,11232.83,0
4120080,23:10:36,23:10:36,289,31,"",0,0,11517.71,0
4120080,23:11:23,23:11:23,290,32,"",0,0,11804.46,0
4120080,23:11:55,23:11:55,291,33,"",0,0,12066.13,0
4120080,23:12:33,23:12:33,292,34,"",0,0,12423.34,0
4120080,23:13:00,23:13:00,293,35,"",0,0,12598.04,1
4120080,23:13:34,23:13:34,294,36,"",0,0,12849.79,0
4120080,23:22:32,23:22:32,407,37,"",0,0,15874.65,0
4120080,23:22:56,23:22:56,188,38,"",0,0,16023.04,0
4120080,23:23:27,23:23:27,189,39,"",0,0,16207.87,0
4120080,23:25:00,23:25:00,127,40,"",0,0,16880.27,1
4121020,20:52:00,20:52:00,127,1,"",0,0,0.00,1
4121020,20:54:00,20:54:00,1418,2,"",0,0,824.02,1
4121020,20:55:14,20:55:14,303,3,"",0,0,1370.38,0
4121020,20:56:32,20:56:32,190,4,"",0,0,1871.14,0
4121020,20:57:46,20:57:46,1737,5,"",0,0,2259.66,0
4121020,20:59:00,20:59:00,352,6,"",0,0,2465.89,0
4121020,20:59:46,20:59:46,353,7,"",0,0,2753.91,0
4121020,21:02:11,21:02:11,355,8,"",0,0,3304.06,0
4121020,21:03:02,21:03:02,356,9,"",0,0,3681.78,0
4121020,21:04:00,21:04:00,358,10,"",0,0,4060.76,1
4121020,21:05:22,21:05:22,359,11,"",0,0,4339.57,0
4121020,21:06:51,21:06:51,621,12,"",0,0,4667.09,0
4121020,21:08:25,21:08:25,623,13,"",0,0,5067.63,0
4121020,21:08:52,21:08:52,624,14,"",0,0,5272.21,0
4121020,21:09:36,21:09:36,625,15,"",0,0,5692.58,0
4121020,21:10:38,21:10:38,626,16,"",0,0,6120.94,0
4121020,21:11:48,21:11:48,1738,17,"",0,0,6732.81,0
4121020,21:12:33,21:12:33,1739,18,"",0,0,7093.47,0
4121020,21:14:53,21:14:53,270,19,"",0,0,7981.20,0
4121020,21:15:57,21:15:57,344,20,"",0,0,8494.39,0
4121020,21:17:11,21:17:11,382,21,"",0,0,9195.66,0
4121020,21:19:00,21:19:00,1072,22,"",0,0,10152.21,1
4122080,07:15:00,07:15:00,1260,1,"",0,0,0.00,1
4122080,07:16:21,07:16:21,907,2,"",0,0,571.19,0
4122080,07:16:46,07:16:46,1261,3,"",0,0,734.39,0
4122080,07:17:30,07:17:30,1262,4,"",0,0,1060.72,0
4122080,07:17:54,07:17:54,1263,5,"",0,0,1254.89,0
4122080,07:18:56,07:18:56,971,6,"",0,0,1786.17,0
4122080,07:20:19,07:20:19,1347,7,"",0,0,2323.62,0
4122080,07:20:44,07:20:44,1348,8,"",0,0,2507.96,0
4122080,07:21:23,07:21:23,1753,9,"",0,0,2752.22,0
4122080,07:22:00,07:22:00,1349,10,"",0,0,2999.12,1
4122080,07:22:48,07:22:48,1350,11,"",0,0,3300.60,0
4122080,07:23:18,07:23:18,1264,12,"",0,0,3502.46,0
4122080,07:24:00,07:24:00,1265,13,"",0,0,3782.27,0
4122080,07:26:50,07:26:50,1266,14,"",0,0,4845.49,0
4122080,07:27:45,07:27:45,1267,15,"",0,0,5217.51,0
4122080,07:28:19,07:28:19,1268,16,"",0,0,5449.77,0
4122080,07:29:39,07:29:39,1269,17,"",0,0,6117.98,0
4122080,07:30:00,07:30:00,1270,18,"",0,0,6274.97,1
4122080,07:31:40,07:31:40,146,19,"",0,0,6765.68,0
4122080,07:33:35,07:33:35,147,20,"",0,0,7324.21,0
4122080,07:35:29,07:35:29,148,21,"",0,0,7896.48,0
4122080,07:36:43,07:36:43,149,22,"",0,0,8267.18,0
4122080,07:38:19,07:38:19,1271,23,"",0,0,8690.30,0
4122080,07:39:49,07:39:49,1272,24,"",0,0,9106.40,0
4122080,07:42:00,07:42:00,1273,25,"",0,0,9750.35,1
4123050,13:13:00,13:13:00,421,1,"",0,0,0.00,1
4123050,13:13:52,13:13:52,423,2,"",0,0,227.75,0
4123050,13:14:56,13:14:56,424,3,"",0,0,481.58,0
4123050,13:15:37,13:15:37,425,4,"",0,0,672.08,0
4123050,13:17:04,13:17:04,426,5,"",0,0,1008.42,0
4123050,13:18:05,13:18:05,1337,6,"",0,0,1239.38,0
4123050,13:18:48,13:18:48,1095,7,"",0,0,1467.93,0
4123050,13:19:44,13:19:44,427,8,"",0,0,1747.87,0
4123050,13:20:33,13:20:33,1097,9,"",0,0,1946.62,0
4123050,13:23:01,13:23:01,428,10,"",0,0,2132.69,0
4123050,13:24:00,13:24:00,429,11,"",0,0,2361.75,1
4123050,13:24:48,13:24:48,824,12,"",0,0,2776.78,0
4123050,13:25:45,13:25:45,862,13,"",0,0,3303.92,0
4123050,13:26:36,13:26:36,825,14,"",0,0,3736.11,0
4123050,13:27:34,13:27:34,827,15,"",0,0,4198.32,0
4123050,13:28:05,13:28:05,684,16,"",0,0,4499.60,0
4123050,13:28:22,13:28:22,685,17,"",0,0,4637.03,0
4123050,13:28:56,13:28:56,686,18,"",0,0,4923.39,0
4123050,13:29:35,13:29:35,433,19,"",0,0,5254.11,0
4123050,13:30:12,13:30:12,434,20,"",0,0,5597.25,0
4123050,13:30:41,13:30:41,1339,21,"",0,0,5858.65,0
4123050,13:31:05,13:31:05,830,22,"",0,0,6051.01,0
4123050,13:31:47,13:31:47,831,23,"",0,0,6422.34,0
4123050,13:32:12,13:32:12,436,24,"",0,0,6664.36,0
4123050,13:32:31,13:32:31,1340,25,"",0,0,6831.96,0
4123050,13:33:03,13:33:03,832,26,"",0,0,7158.12,0
4123050,13:33:39,13:33:39,27,27,"",0,0,7490.41,0
4123050,13:33:56,13:33:56,843,28,"",0,0,7662.86,0
4123050,13:35:00,13:35:00,127,29,"",0,0,8472.53,1
4124010,13:00:00,13:00:00,458,1,"",0,0,0.00,1
4124010,13:02:30,13:02:30,906,2,"",0,0,512.31,0
4124010,13:05:29,13:05:29,459,3,"",0,0,1518.53,0
4124010,13:07:52,13:07:52,689,4,"",0,0,2235.90,0
4124010,13:09:31,13:09:31,690,5,"",0,0,2817.06,0
4124010,13:10:48,13:10:48,1293,6,"",0,0,3245.34,0
4124010,13:11:47,13:11:47,691,7,"",0,0,3576.83,0
4124010,13:13:23,13:13:23,688,8,"",0,0,4151.02,0
4124010,13:14:24,13:14:24,712,9,"",0,0,4476.05,0
4124010,13:15:42,13:15:42,692,10,"",0,0,4972.55,0
4124010,13:17:00,13:17:00,1376,11,"",0,0,5432.14,1
4124010,13:18:15,13:18:15,693,12,"",0,0,5879.45,0
4124010,13:19:42,13:19:42,694,13,"",0,0,6427.19,0
4124010,13:20:51,13:20:51,695,14,"",0,0,6853.68,0
4124010,13:22:12,13:22:12,1371,15,"",0,0,7395.08,0
4124010,13:23:00,13:23:00,696,16,"",0,0,7693.05,0
4124010,13:23:47,13:23:47,697,17,"",0,0,7965.30,0
4124010,13:25:00,13:25:00,698,18,"",0,0,8357.12,1
4125010,09:30:00,09:30:00,127,1,"",0,0,0.00,1
4125010,09:30:48,09:30:48,128,2,"",0,0,339.19,0
4125010,09:31:40,09:31:40,1301,3,"",0,0,679.81,0
4125010,09:32:07,09:32:07,194,4,"",0,0,856.86,0
4125010,09:32:40,09:32:40,195,5,"",0,0,1052.02,0
4125010,09:34:15,09:34:15,346,6,"",0,0,1463.51,0
4125010,09:34:54,09:34:54,349,7,"",0,0,1704.28,0
4125010,09:35:36,09:35:36,350,8,"",0,0,1949.07,0
4125010,09:36:46,09:36:46,352,9,"",0,0,2259.47,0
4125010,09:37:32,09:37:32,353,10,"",0,0,2547.47,0
4125010,09:40:00,09:40:00,355,11,"",0,0,3097.60,1
4125010,09:40:51,09:40:51,356,12,"",0,0,3475.30,0
4125010,09:41:48,09:41:48,358,13,"",0,0,3854.26,0
4125010,09:43:36,09:43:36,359,14,"",0,0,4133.07,0
4125010,09:45:13,09:45:13,360,15,"",0,0,4613.53,0
4125010,09:45:55,09:45:55,361,16,"",0,0,4868.73,0
4125010,09:46:25,09:46:25,362,17,"",0,0,5070.55,0
4125010,09:47:09,09:47:09,363,18,"",0,0,5324.62,0
4125010,09:48:51,09:48:51,365,19,"",0,0,6120.48,0
4125010,09:50:00,09:50:00,366,20,"",0,0,6594.20,1
4125010,09:50:43,09:50:43,1174,21,"",0,0,6943.88,0
4125010,09:51:30,09:51:30,367,22,"",0,0,7386.65,0
4125010,09:52:10,09:52:10,1173,23,"",0,0,7728.83,0
4125010,09:52:46,09:52:46,368,24,"",0,0,8009.76,0
4125010,09:53:04,09:53:04,369,25,"",0,0,8150.96,0
4125010,09:54:14,09:54:14,370,26,"",0,0,8638.80,0
4125010,09:55:19,09:55:19,1139,27,"",0,0,9139.63,0
4125010,09:55:43,09:55:43,371,28,"",0,0,9318.73,0
4125010,09:56:27,09:56:27,1150,29,"",0,0,9717.97,0
4125010,09:56:50,09:56:50,1140,30,"",0,0,9890.77,0
4125010,09:58:00,09:58:00,372,31,"",0,0,10313.45,1
4125010,09:58:54,09:58:54,197,32,"",0,0,10644.08,0
4125010,09:59:49,09:59:49,373,33,"",0,0,11042.93,0
4125010,10:00:34,10:00:34,374,34,"",0,0,11362.00,0
4125010,10:01:33,10:01:33,1356,35,"",0,0,11788.90,0
4125010,10:02:20,10:02:20,1359,36,"",0,0,12132.26,0
4125010,10:03:17,10:03:17,1064,37,"",0,0,12578.18,0
4125010,10:04:48,10:04:48,1357,38,"",0,0,13249.48,0
4125010,10:05:55,10:05:55,863,39,"",0,0,13583.81,0
4125010,10:06:34,10:06:34,864,40,"",0,0,13870.16,0
4125010,10:08:12,10:08:12,865,41,"",0,0,14305.70,0
4125010,10:10:00,10:10:00,458,42,"",0,0,14813.41,1
4126080,20:22:00,20:22:00,127,1,"",0,0,0.00,1
4126080,20:22:37,20:22:37,833,2,"",0,0,245.32,0
4126080,20:23:35,20:23:35,832,3,"",0,0,591.29,0
4126080,20:24:35,20:24:35,834,4,"",0,0,881.26,0
4126080,20:26:08,20:26:08,492,5,"",0,0,1405.25,0
4126080,20:26:46,20:26:46,1241,6,"",0,0,1631.98,0
4126080,20:27:31,20:27:31,1400,7,"",0,0,1852.31,0
4126080,20:28:46,20:28:46,1240,8,"",0,0,2114.37,0
4126080,20:30:17,20:30:17,1401,9,"",0,0,2680.02,0
4126080,20:30:55,20:30:55,577,10,"",0,0,2849.25,0
4126080,20:31:57,20:31:57,578,11,"",0,0,3242.02,0
4126080,20:33:33,20:33:33,3068,12,"",0,0,3797.34,0
4126080,20:34:20,20:34:20,1402,13,"",0,0,3967.37,0
4126080,20:35:42,20:35:42,1251,14,"",0,0,4412.77,0
4126080,20:37:00,20:37:00,579,15,"",0,0,4847.02,1
4126080,20:38:16,20:38:16,1252,16,"",0,0,5210.68,0
4126080,20:39:06,20:39:06,580,17,"",0,0,5420.89,0
4126080,20:40:10,20:40:10,442,18,"",0,0,5832.70,0
4126080,20:41:05,20:41:05,581,19,"",0,0,6159.57,0
4126080,20:41:32,20:41:32,1423,20,"",0,0,6337.81,0
4126080,20:42:45,20:42:45,582,21,"",0,0,6758.12,0
4126080,20:43:25,20:43:25,583,22,"",0,0,7048.92,0
4126080,20:43:52,20:43:52,1244,23,"",0,0,7249.36,0
4126080,20:45:00,20:45:00,585,24,"",0,0,7653.27,1
4126080,20:45:22,20:45:22,586,25,"",0,0,7897.19,0
4126080,20:47:01,20:47:01,587,26,"",0,0,8900.34,0
4126080,20:47:21,20:47:21,588,27,"",0,0,9124.39,0
4126080,20:47:53,20:47:53,589,28,"",0,0,9498.12,0
4126080,20:48:14,20:48:14,1711,29,"",0,0,9717.73,0
4126080,20:49:10,20:49:10,590,30,"",0,0,10201.85,0
4126080,20:49:26,20:49:26,591,31,"",0,0,10356.73,0
4126080,20:50:00,20:50:00,1394,32,"",0,0,10632.58,0
4126080,20:50:30,20:50:30,592,33,"",0,0,10873.94,0
4126080,20:50:55,20:50:55,1395,34,"",0,0,11096.69,0
4126080,20:51:26,20:51:26,1399,35,"",0,0,11419.13,0
4126080,20:51:43,20:51:43,1397,36,"",0,0,11599.56,0
4126080,20:52:00,20:52:00,1390,37,"",0,0,11796.79,1
4127050,10:00:00,10:00:00,458,1,"",0,0,0.00,1
4127050,10:02:30,10:02:30,906,2,"",0,0,512.31,0
4127050,10:05:29,10:05:29,459,3,"",0,0,1518.53,0
4127050,10:07:52,10:07:52,689,4,"",0,0,2235.90,0
4127050,10:09:31,10:09:31,690,5,"",0,0,2817.06,0
4127050,10:10:48,10:10:48,1293,6,"",0,0,3245.34,0
4127050,10:11:47,10:11:47,691,7,"",0,0,3576.83,0
4127050,10:13:23,10:13:23,688,8,"",0,0,4151.02,0
4127050,10:14:24,10:14:24,712,9,"",0,0,4476.05,0
4127050,10:15:42,10:15:42,692,10,"",0,0,4972.55,0
4127050,10:17:00,10:17:00,1376,11,"",0,0,5432.14,1
4127050,10:18:15,10:18:15,693,12,"",0,0,5879.45,0
4127050,10:19:42,10:19:42,694,13,"",0,0,6427.19,0
4127050,10:20:51,10:20:51,695,14,"",0,0,6853.68,0
4127050,10:22:12,10:22:12,1371,15,"",0,0,7395.08,0
4127050,10:23:00,10:23:00,696,16,"",0,0,7693.05,0
4127050,10:23:47,10:23:47,697,17,"",0,0,7965.30,0
4127050,10:25:00,10:25:00,698,18,"",0,0,8357.12,1
4128080,06:00:00,06:00:00,1009,1,"",0,0,0.00,1
4128080,06:01:19,06:01:19,1016,2,"",0,0,659.44,0
4128080,06:03:04,06:03:04,351,3,"",0,0,1552.24,0
4128080,06:04:09,06:04:09,354,4,"",0,0,2060.78,0
4128080,06:04:55,06:04:55,375,5,"",0,0,2480.04,0
4128080,06:05:45,06:05:45,376,6,"",0,0,2772.89,0
4128080,06:06:54,06:06:54,377,7,"",0,0,3184.75,0
4128080,06:07:59,06:07:59,357,8,"",0,0,3727.21,0
4128080,06:08:27,06:08:27,378,9,"",0,0,3939.76,0
4128080,06:09:22,06:09:22,379,10,"",0,0,4335.57,0
4128080,06:10:11,06:10:11,380,11,"",0,0,4703.22,0
4128080,06:10:49,06:10:49,1056,12,"",0,0,5019.11,0
4128080,06:11:19,06:11:19,1057,13,"",0,0,5271.42,0
4128080,06:11:57,06:11:57,1191,14,"",0,0,5617.68,0
4128080,06:12:26,06:12:26,1192,15,"",0,0,5869.32,0
4128080,06:12:49,06:12:49,1193,16,"",0,0,6081.75,0
4128080,06:13:08,06:13:08,1194,17,"",0,0,6250.29,0
4128080,06:14:00,06:14:00,870,18,"",0,0,6554.77,1
4128080,06:15:45,06:15:45,871,19,"",0,0,6959.82,0
4128080,06:16:29,06:16:29,872,20,"",0,0,7222.79,0
4128080,06:17:11,06:17:11,1039,21,"",0,0,7459.28,0
4128080,06:18:35,06:18:35,1017,22,"",0,0,7883.92,0
4128080,06:19:15,06:19:15,1018,23,"",0,0,8097.24,0
4128080,06:20:01,06:20:01,1062,24,"",0,0,8323.54,0
4128080,06:20:36,06:20:36,1019,25,"",0,0,8498.56,0
4128080,06:21:16,06:21:16,1020,26,"",0,0,8712.84,0
4128080,06:22:03,06:22:03,1021,27,"",0,0,8955.15,0
4128080,06:23:22,06:23:22,445,28,"",0,0,9410.00,0
4128080,06:24:00,06:24:00,1022,29,"",0,0,9588.05,1
4128080,06:24:22,06:24:22,1286,30,"",0,0,9756.50,0
4128080,06:25:08,06:25:08,1023,31,"",0,0,10031.40,0
4128080,06:25:57,06:25:57,1024,32,"",0,0,10320.65,0
4128080,06:26:29,06:26:29,1028,33,"",0,0,10529.20,0
4128080,06:27:14,06:27:14,1342,34,"",0,0,10787.45,0
4128080,06:27:39,06:27:39,1343,35,"",0,0,10951.85,0
4128080,06:28:00,06:28:00,127,36,"",0,0,11112.21,1
4129050,17:22:00,17:22:00,1260,1,"",0,0,0.00,1
4129050,17:23:31,17:23:31,907,2,"",0,0,571.19,0
4129050,17:24:00,17:24:00,1261,3,"",0,0,734.39,0
4129050,17:24:48,17:24:48,1262,4,"",0,0,1060.73,0
4129050,17:25:17,17:25:17,1263,5,"",0,0,1264.03,0
4129050,17:26:26,17:26:26,971,6,"",0,0,1795.31,0
4129050,17:30:51,17:30:51,1422,7,"",0,0,3674.49,0
4129050,17:31:33,17:31:33,665,8,"",0,0,3932.83,0
4129050,17:32:00,17:32:00,666,9,"",0,0,4090.94,1
4129050,17:33:29,17:33:29,667,10,"",0,0,4965.26,0
4129050,17:33:50,17:33:50,668,11,"",0,0,5160.64,0
4129050,17:34:44,17:34:44,669,12,"",0,0,5685.11,0
4129050,17:35:11,17:35:11,670,13,"",0,0,5947.21,0
4129050,17:35:42,17:35:42,671,14,"",0,0,6197.10,0
4129050,17:36:18,17:36:18,672,15,"",0,0,6531.42,0
4129050,17:37:00,17:37:00,673,16,"",0,0,6903.51,1
4129050,17:38:13,17:38:13,674,17,"",0,0,7305.57,0
4129050,17:39:08,17:39:08,675,18,"",0,0,7599.26,0
4129050,17:40:01,17:40:01,676,19,"",0,0,7820.65,0
4129050,17:40:40,17:40:40,677,20,"",0,0,8049.20,0
4129050,17:41:28,17:41:28,1385,21,"",0,0,8298.91,0
4129050,17:43:00,17:43:00,127,22,"",0,0,8821.38,1
4130050,10:38:00,10:38:00,1269,1,"",0,0,0.00,1
4130050,10:39:40,10:39:40,594,2,"",0,0,764.50,0
4130050,10:40:41,10:40:41,1601,3,"",0,0,1075.91,0
4130050,10:41:40,10:41:40,614,4,"",0,0,1364.41,0
4130050,10:42:20,10:42:20,1619,5,"",0,0,1684.60,0
4130050,10:43:31,10:43:31,1620,6,"",0,0,2126.71,0
4130050,10:45:00,10:45:00,627,7,"",0,0,2742.43,0
4130050,10:45:30,10:45:30,2927,8,"",0,0,2952.13,0
4130050,10:46:07,10:46:07,2929,9,"",0,0,3200.61,0
4130050,10:47:15,10:47:15,814,10,"",0,0,3694.46,0
4130050,10:48:00,10:48:00,820,11,"",0,0,3996.20,1
4130050,10:48:54,10:48:54,812,12,"",0,0,4207.81,0
4130050,10:50:12,10:50:12,2937,13,"",0,0,4540.75,0
4130050,10:51:23,10:51:23,335,14,"",0,0,4934.76,0
4130050,10:52:30,10:52:30,336,15,"",0,0,5285.20,0
4130050,10:53:11,10:53:11,337,16,"",0,0,5539.82,0
4130050,10:54:24,10:54:24,1178,17,"",0,0,5908.21,0
4130050,10:55:10,10:55:10,1396,18,"",0,0,6145.91,0
4130050,10:55:58,10:55:58,1124,19,"",0,0,6433.01,0
4130050,10:56:40,10:56:40,182,20,"",0,0,6641.30,0
4130050,10:57:19,10:57:19,187,21,"",0,0,6933.80,0
4130050,10:58:18,10:58:18,2946,22,"",0,0,7312.44,0
4130050,10:59:45,10:59:45,184,23,"",0,0,7694.38,0
4130050,11:00:31,11:00:31,185,24,"",0,0,7911.38,0
4130050,11:01:37,11:01:37,188,25,"",0,0,8296.50,0
4130050,11:02:14,11:02:14,189,26,"",0,0,8481.37,0
4130050,11:04:00,11:04:00,127,27,"",0,0,9153.79,1
4131070,21:05:00,21:05:00,467,1,"",0,0,0.00,1
4131070,21:07:05,21:07:05,468,2,"",0,0,726.28,0
4131070,21:07:36,21:07:36,469,3,"",0,0,909.28,0
4131070,21:08:59,21:08:59,470,4,"",0,0,1297.99,0
4131070,21:10:17,21:10:17,439,5,"",0,0,1786.43,0
4131070,21:11:10,21:11:10,471,6,"",0,0,2053.83,0
4131070,21:12:11,21:12:11,472,7,"",0,0,2345.89,0
4131070,21:13:33,21:13:33,473,8,"",0,0,2688.49,0
4131070,21:14:20,21:14:20,474,9,"",0,0,2929.82,0
4131070,21:15:01,21:15:01,475,10,"",0,0,3119.91,0
4131070,21:15:48,21:15:48,476,11,"",0,0,3372.85,0
4131070,21:16:21,21:16:21,477,12,"",0,0,3559.86,0
4131070,21:16:55,21:16:55,478,13,"",0,0,3767.32,0
4131070,21:17:35,21:17:35,479,14,"",0,0,4019.47,0
4131070,21:18:24,21:18:24,480,15,"",0,0,4337.91,0
4131070,21:18:57,21:18:57,481,16,"",0,0,4515.20,0
4131070,21:21:41,21:21:41,710,17,"",0,0,5493.35,0
4131070,21:22:30,21:22:30,711,18,"",0,0,5712.04,0
4131070,21:23:35,21:23:35,437,19,"",0,0,6102.55,0
4131070,21:25:00,21:25:00,458,20,"",0,0,6482.41,1
4131070,21:29:56,21:29:56,482,21,"",0,0,8020.85,0
4131070,21:30:51,21:30:51,483,22,"",0,0,8343.79,0
4131070,21:31:35,21:31:35,484,23,"",0,0,8606.91,0
4131070,21:32:13,21:32:13,485,24,"",0,0,8825.67,0
4131070,21:32:57,21:32:57,486,25,"",0,0,9101.41,0
4131070,21:34:50,21:34:50,487,26,"",0,0,9792.07,0
4131070,21:36:20,21:36:20,488,27,"",0,0,10286.42,0
4131070,21:38:09,21:38:09,489,28,"",0,0,10936.06,0
4131070,21:38:48,21:38:48,490,29,"",0,0,11183.36,0
4131070,21:39:50,21:39:50,491,30,"",0,0,11544.03,0
4131070,21:41:16,21:41:16,293,31,"",0,0,12012.53,0
4131070,21:41:56,21:41:56,294,32,"",0,0,12264.28,0
4131070,21:43:33,21:43:33,295,33,"",0,0,12829.86,0
4131070,21:44:22,21:44:22,296,34,"",0,0,13172.09,0
4131070,21:45:28,21:45:28,298,35,"",0,0,13544.20,0
4131070,21:46:19,21:46:19,299,36,"",0,0,13820.81,0
4131070,21:47:34,21:47:34,301,37,"",0,0,14275.09,0
4131070,21:47:56,21:47:56,302,38,"",0,0,14398.74,0
4131070,21:49:29,21:49:29,304,39,"",0,0,14987.26,0
4131070,21:50:07,21:50:07,1328,40,"",0,0,15209.49,0
4131070,21:52:00,21:52:00,127,41,"",0,0,15943.72,1
4132020,05:22:00,05:22:00,1260,1,"",0,0,0.00,1
4132020,05:23:31,05:23:31,907,2,"",0,0,571.19,0
4132020,05:24:00,05:24:00,1261,3,"",0,0,734.39,0
4132020,05:24:48,05:24:48,1262,4,"",0,0,1060.73,0
4132020,05:25:17,05:25:17,1263,5,"",0,0,1264.03,0
4132020,05:26:26,05:26:26,971,6,"",0,0,1795.31,0
4132020,05:30:51,05:30:51,1422,7,"",0,0,3674.49,0
4132020,05:31:33,05:31:33,665,8,"",0,0,3932.83,0
4132020,05:32:00,05:32:00,666,9,"",0,0,4090.94,1
4132020,05:33:29,05:33:29,667,10,"",0,0,4965.26,0
4132020,05:33:50,05:33:50,668,11,"",0,0,5160.64,0
4132020,05:34:44,05:34:44,669,12,"",0,0,5685.11,0
4132020,05:35:11,05:35:11,670,13,"",0,0,5947.21,0
4132020,05:35:42,05:35:42,671,14,"",0,0,6197.10,0
4132020,05:36:18,05:36:18,672,15,"",0,0,6531.42,0
4132020,05:37:00,05:37:00,673,16,"",0,0,6903.51,1
4132020,05:38:13,05:38:13,674,17,"",0,0,7305.57,0
4132020,05:39:08,05:39:08,675,18,"",0,0,7599.26,0
4132020,05:40:01,05:40:01,676,19,"",0,0,7820.65,0
4132020,05:40:40,05:40:40,677,20,"",0,0,8049.20,0
4132020,05:41:28,05:41:28,1385,21,"",0,0,8298.91,0
4132020,05:43:00,05:43:00,127,22,"",0,0,8821.38,1
4133070,18:30:00,18:30:00,127,1,"",0,0,0.00,1
4133070,18:30:39,18:30:39,833,2,"",0,0,246.32,0
4133070,18:32:00,18:32:00,1290,3,"",0,0,690.45,0
4133070,18:33:09,18:33:09,779,4,"",0,0,1060.02,0
4133070,18:33:55,18:33:55,780,5,"",0,0,1347.15,0
4133070,18:34:48,18:34:48,795,6,"",0,0,1604.12,0
4133070,18:36:16,18:36:16,781,7,"",0,0,1990.61,0
4133070,18:37:34,18:37:34,782,8,"",0,0,2330.36,0
4133070,18:39:02,18:39:02,783,9,"",0,0,2731.49,0
4133070,18:39:53,18:39:53,784,10,"",0,0,2925.89,0
4133070,18:40:46,18:40:46,785,11,"",0,0,3231.68,0
4133070,18:41:34,18:41:34,1691,12,"",0,0,3463.34,0
4133070,18:42:39,18:42:39,786,13,"",0,0,3824.59,0
4133070,18:43:43,18:43:43,787,14,"",0,0,4135.76,0
4133070,18:44:36,18:44:36,796,15,"",0,0,4402.01,0
4133070,18:45:02,18:45:02,788,16,"",0,0,4525.66,0
4133070,18:45:34,18:45:34,789,17,"",0,0,4715.20,0
4133070,18:46:06,18:46:06,790,18,"",0,0,4867.79,0
4133070,18:47:09,18:47:09,1331,19,"",0,0,5204.52,0
4133070,18:48:00,18:48:00,791,20,"",0,0,5455.42,1
4134020,15:37:00,15:37:00,127,1,"",0,0,0.00,1
4134020,15:38:49,15:38:49,1301,2,"",0,0,679.74,0
4134020,15:39:20,15:39:20,194,3,"",0,0,856.79,0
4134020,15:39:58,15:39:58,195,4,"",0,0,1051.95,0
4134020,15:41:41,15:41:41,196,5,"",0,0,1428.53,0
4134020,15:42:39,15:42:39,198,6,"",0,0,1761.29,0
4134020,15:43:21,15:43:21,199,7,"",0,0,2036.36,0
4134020,15:44:21,15:44:21,201,8,"",0,0,2391.37,0
4134020,15:45:15,15:45:15,203,9,"",0,0,2707.71,0
4134020,15:46:26,15:46:26,205,10,"",0,0,3140.08,0
4134020,15:47:38,15:47:38,206,11,"",0,0,3559.12,0
4134020,15:48:24,15:48:24,1117,12,"",0,0,3809.71,0
4134020,15:49:40,15:49:40,451,13,"",0,0,4260.32,0
4134020,15:50:32,15:50:32,1381,14,"",0,0,4568.92,0
4134020,15:51:59,15:51:59,452,15,"",0,0,5126.90,0
4134020,15:52:45,15:52:45,453,16,"",0,0,5392.15,0
4134020,15:54:53,15:54:53,455,17,"",0,0,6041.03,0
4134020,15:56:26,15:56:26,1305,18,"",0,0,6608.04,0
4134020,15:58:00,15:58:00,456,19,"",0,0,7183.65,0
4134020,15:59:27,15:59:27,457,20,"",0,0,7761.69,0
4134020,16:05:00,16:05:00,458,21,"",0,0,9408.75,1
4134020,16:06:54,16:06:54,459,22,"",0,0,10170.68,0
4134020,16:08:14,16:08:14,438,23,"",0,0,10694.59,0
4134020,16:09:20,16:09:20,460,24,"",0,0,11294.90,0
4134020,16:10:44,16:10:44,461,25,"",0,0,11872.80,0
4134020,16:11:43,16:11:43,462,26,"",0,0,12349.34,0
4134020,16:12:17,16:12:17,463,27,"",0,0,12584.41,0
4134020,16:12:47,16:12:47,464,28,"",0,0,12829.15,0
4134020,16:13:21,16:13:21,465,29,"",0,0,13079.35,0
4134020,16:14:01,16:14:01,466,30,"",0,0,13384.71,0
4134020,16:15:00,16:15:00,467,31,"",0,0,13754.12,1
4135080,23:22:00,23:22:00,127,1,"",0,0,0.00,1
4135080,23:24:00,23:24:00,1418,2,"",0,0,824.02,1
4135080,23:25:14,23:25:14,303,3,"",0,0,1370.38,0
4135080,23:26:32,23:26:32,190,4,"",0,0,1871.14,0
4135080,23:27:46,23:27:46,1737,5,"",0,0,2259.66,0
4135080,23:29:00,23:29:00,352,6,"",0,0,2465.89,0
4135080,23:29:46,23:29:46,353,7,"",0,0,2753.91,0
4135080,23:32:11,23:32:11,355,8,"",0,0,3304.06,0
4135080,23:33:02,23:33:02,356,9,"",0,0,3681.78,0
4135080,23:34:00,23:34:00,358,10,"",0,0,4060.76,1
4135080,23:35:22,23:35:22,359,11,"",0,0,4339.57,0
4135080,23:36:51,23:36:51,621,12,"",0,0,4667.09,0
4135080,23:38:25,23:38:25,623,13,"",0,0,5067.63,0
4135080,23:38:52,23:38:52,624,14,"",0,0,5272.21,0
4135080,23:39:36,23:39:36,625,15,"",0,0,5692.58,0
4135080,23:40:38,23:40:38,626,16,"",0,0,6120.94,0
4135080,23:41:48,23:41:48,1738,17,"",0,0,6732.81,0
4135080,23:42:33,23:42:33,1739,18,"",0,0,7093.47,0
4135080,23:44:53,23:44:53,270,19,"",0,0,7981.20,0
4135080,23:45:57,23:45:57,344,20,"",0,0,8494.39,0
4135080,23:47:11,23:47:11,382,21,"",0,0,9195.66,0
4135080,23:49:00,23:49:00,1072,22,"",0,0,10152.21,1
4136020,16:15:00,16:15:00,127,1,"",0,0,0.00,1
4136020,16:26:00,16:26:00,2943,2,"",0,0,5839.96,0
4136020,16:28:16,16:28:16,1011,3,"",0,0,7006.21,0
4136020,16:29:00,16:29:00,1010,4,"",0,0,7355.52,1
4137050,10:15:00,10:15:00,127,1,"",0,0,0.00,1
4137050,10:16:13,10:16:13,995,2,"",0,0,461.05,0
4137050,10:16:37,10:16:37,968,3,"",0,0,603.86,0
4137050,10:17:09,10:17:09,1026,4,"",0,0,797.09,0
4137050,10:18:13,10:18:13,1006,5,"",0,0,1246.00,0
4137050,10:18:45,10:18:45,1027,6,"",0,0,1425.11,0
4137050,10:20:38,10:20:38,408,7,"",0,0,2149.09,0
4137050,10:21:12,10:21:12,1079,8,"",0,0,2334.33,0
4137050,10:21:41,10:21:41,836,9,"",0,0,2521.13,0
4137050,10:22:16,10:22:16,409,10,"",0,0,2761.35,0
4137050,10:23:56,10:23:56,410,11,"",0,0,3352.81,0
4137050,10:25:49,10:25:49,846,12,"",0,0,4042.91,0
4137050,10:26:57,10:26:57,332,13,"",0,0,4531.02,0
4137050,10:29:16,10:29:16,330,14,"",0,0,5531.45,0
4137050,10:30:00,10:30:00,329,15,"",0,0,5838.77,1
4137050,10:30:58,10:30:58,326,16,"",0,0,6848.14,0
4137050,10:31:09,10:31:09,1628,17,"",0,0,7037.49,0
4137050,10:31:42,10:31:42,320,18,"",0,0,7636.41,0
4137050,10:32:00,10:32:00,318,19,"",0,0,7977.34,1
4137050,10:37:24,10:37:24,310,20,"",0,0,9863.70,0
4137050,10:39:32,10:39:32,1791,21,"",0,0,10637.34,0
4137050,10:42:00,10:42:00,309,22,"",0,0,11374.43,1
4138020,10:22:00,10:22:00,127,1,"",0,0,0.00,1
4138020,10:24:00,10:24:00,1418,2,"",0,0,824.02,1
4138020,10:25:14,10:25:14,303,3,"",0,0,1370.38,0
4138020,10:26:32,10:26:32,190,4,"",0,0,1871.14,0
4138020,10:27:46,10:27:46,1737,5,"",0,0,2259.66,0
4138020,10:29:00,10:29:00,352,6,"",0,0,2465.89,0
4138020,10:29:46,10:29:46,353,7,"",0,0,2753.91,0
4138020,10:32:11,10:32:11,355,8,"",0,0,3304.06,0
4138020,10:33:02,10:33:02,356,9,"",0,0,3681.78,0
4138020,10:34:00,10:34:00,358,10,"",0,0,4060.76,1
4138020,10:35:22,10:35:22,359,11,"",0,0,4339.57,0
4138020,10:36:51,10:36:51,621,12,"",0,0,4667.09,0
4138020,10:38:25,10:38:25,623,13,"",0,0,5067.63,0
4138020,10:38:52,10:38:52,624,14,"",0,0,5272.21,0
4138020,10:39:36,10:39:36,625,15,"",0,0,5692.58,0
4138020,10:40:38,10:40:38,626,16,"",0,0,6120.94,0
4138020,10:41:48,10:41:48,1738,17,"",0,0,6732.81,0
4138020,10:42:33,10:42:33,1739,18,"",0,0,7093.47,0
4138020,10:44:53,10:44:53,270,19,"",0,0,7981.20,0
4138020,10:45:57,10:45:57,344,20,"",0,0,8494.39,0
4138020,10:47:11,10:47:11,382,21,"",0,0,9195.66,0
4138020,10:49:00,10:49:00,1072,22,"",0,0,10152.21,1
4139020,19:30:00,19:30:00,458,1,"",0,0,0.00,1
4139020,19:31:21,19:31:21,906,2,"",0,0,512.27,0
4139020,19:32:17,19:32:17,876,3,"",0,0,1106.54,0
4139020,19:33:10,19:33:10,1692,4,"",0,0,1538.16,0
4139020,19:34:24,19:34:24,1306,5,"",0,0,2029.78,0
4139020,19:35:15,19:35:15,1307,6,"",0,0,2570.23,0
4139020,19:36:11,19:36:11,1308,7,"",0,0,3124.48,0
4139020,19:36:35,19:36:35,1309,8,"",0,0,3366.08,0
4139020,19:37:00,19:37:00,1310,9,"",0,0,3591.72,1
4139020,19:37:17,19:37:17,1311,10,"",0,0,3685.00,0
4139020,19:37:43,19:37:43,1312,11,"",0,0,3847.93,0
4139020,19:38:38,19:38:38,200,12,"",0,0,4233.37,0
4139020,19:39:24,19:39:24,400,13,"",0,0,4568.87,0
4139020,19:41:16,19:41:16,210,14,"",0,0,5378.52,0
4139020,19:42:23,19:42:23,213,15,"",0,0,5787.61,0
4139020,19:43:56,19:43:56,239,16,"",0,0,6354.59,0
4139020,19:45:11,19:45:11,305,17,"",0,0,6849.81,0
4139020,19:46:40,19:46:40,315,18,"",0,0,7467.17,0
4139020,19:49:48,19:49:48,401,19,"",0,0,8639.25,0
4139020,19:50:38,19:50:38,321,20,"",0,0,8974.20,0
4139020,19:52:53,19:52:53,317,21,"",0,0,9824.68,0
4139020,19:55:08,19:55:08,316,22,"",0,0,10694.27,0
4139020,19:56:05,19:56:05,324,23,"",0,0,10952.67,0
4139020,19:58:00,19:58:00,1072,24,"",0,0,11624.55,1
4140070,19:58:00,19:58:00,421,1,"",0,0,0.00,1
4140070,19:58:52,19:58:52,423,2,"",0,0,227.75,0
4140070,19:59:56,19:59:56,424,3,"",0,0,481.58,0
4140070,20:00:37,20:00:37,425,4,"",0,0,672.08,0
4140070,20:02:04,20:02:04,426,5,"",0,0,1008.42,0
4140070,20:03:05,20:03:05,1337,6,"",0,0,1239.38,0
4140070,20:03:48,20:03:48,1095,7,"",0,0,1467.93,0
4140070,20:04:44,20:04:44,427,8,"",0,0,1747.87,0
4140070,20:05:33,20:05:33,1097,9,"",0,0,1946.62,0
4140070,20:08:01,20:08:01,428,10,"",0,0,2132.69,0
4140070,20:09:00,20:09:00,429,11,"",0,0,2361.75,1
4140070,20:09:48,20:09:48,824,12,"",0,0,2776.78,0
4140070,20:10:45,20:10:45,862,13,"",0,0,3303.92,0
4140070,20:11:36,20:11:36,825,14,"",0,0,3736.11,0
4140070,20:12:34,20:12:34,827,15,"",0,0,4198.32,0
4140070,20:13:05,20:13:05,684,16,"",0,0,4499.60,0
4140070,20:13:22,20:13:22,685,17,"",0,0,4637.03,0
4140070,20:13:56,20:13:56,686,18,"",0,0,4923.39,0
4140070,20:14:35,20:14:35,433,19,"",0,0,5254.11,0
4140070,20:15:12,20:15:12,434,20,"",0,0,5597.25,0
4140070,20:15:41,20:15:41,1339,21,"",0,0,5858.65,0
4140070,20:16:05,20:16:05,830,22,"",0,0,6051.01,0
4140070,20:16:47,20:16:47,831,23,"",0,0,6422.34,0
4140070,20:17:12,20:17:12,436,24,"",0,0,6664.36,0
4140070,20:17:31,20:17:31,1340,25,"",0,0,6831.96,0
4140070,20:18:03,20:18:03,832,26,"",0,0,7158.12,0
4140070,20:18:39,20:18:39,27,27,"",0,0,7490.41,0
4140070,20:18:56,20:18:56,843,28,"",0,0,7662.86,0
4140070,20:20:00,20:20:00,127,29,"",0,0,8472.53,1
4141020,17:30:00,17:30:00,458,1,"",0,0,0.00,1
4141020,17:31:21,17:31:21,906,2,"",0,0,512.27,0
4141020,17:32:17,17:32:17,876,3,"",0,0,1106.54,0
4141020,17:33:10,17:33:10,1692,4,"",0,0,1538.16,0
4141020,17:34:24,17:34:24,1306,5,"",0,0,2029.78,0
4141020,17:35:15,17:35:15,1307,6,"",0,0,2570.23,0
4141020,17:36:11,17:36:11,1308,7,"",0,0,3124.48,0
4141020,17:36:35,17:36:35,1309,8,"",0,0,3366.08,0
4141020,17:37:00,17:37:00,1310,9,"",0,0,3591.72,1
4141020,17:37:17,17:37:17,1311,10,"",0,0,3685.00,0
4141020,17:37:43,17:37:43,1312,11,"",0,0,3847.93,0
4141020,17:38:38,17:38:38,200,12,"",0,0,4233.37,0
4141020,17:39:24,17:39:24,400,13,"",0,0,4568.87,0
4141020,17:41:16,17:41:16,210,14,"",0,0,5378.52,0
4141020,17:42:23,17:42:23,213,15,"",0,0,5787.61,0
4141020,17:43:56,17:43:56,239,16,"",0,0,6354.59,0
4141020,17:45:11,17:45:11,305,17,"",0,0,6849.81,0
4141020,17:46:40,17:46:40,315,18,"",0,0,7467.17,0
4141020,17:49:48,17:49:48,401,19,"",0,0,8639.25,0
4141020,17:50:38,17:50:38,321,20,"",0,0,8974.20,0
4141020,17:52:53,17:52:53,317,21,"",0,0,9824.68,0
4141020,17:55:08,17:55:08,316,22,"",0,0,10694.27,0
4141020,17:56:05,17:56:05,324,23,"",0,0,10952.67,0
4141020,17:58:00,17:58:00,1072,24,"",0,0,11624.55,1
4142070,21:00:00,21:00:00,1260,1,"",0,0,0.00,1
4142070,21:01:20,21:01:20,907,2,"",0,0,571.19,0
4142070,21:01:46,21:01:46,1261,3,"",0,0,734.41,0
4142070,21:06:46,21:06:46,1508,4,"",0,0,3227.97,0
4142070,21:10:20,21:10:20,2957,5,"",0,0,5086.49,0
4142070,21:12:03,21:12:03,1509,6,"",0,0,6008.17,0
4142070,21:14:00,21:14:00,1510,7,"",0,0,7013.39,1
4142070,21:15:28,21:15:28,1511,8,"",0,0,7446.95,0
4142070,21:17:54,21:17:54,1512,9,"",0,0,8172.09,0
4142070,21:19:37,21:19:37,1513,10,"",0,0,8652.52,0
4142070,21:22:35,21:22:35,1514,11,"",0,0,9276.42,0
4142070,21:26:08,21:26:08,1515,12,"",0,0,10256.79,0
4142070,21:30:00,21:30:00,1516,13,"",0,0,11239.96,1
4143050,18:37:00,18:37:00,1260,1,"",0,0,0.00,1
4143050,18:38:31,18:38:31,907,2,"",0,0,571.19,0
4143050,18:39:00,18:39:00,1261,3,"",0,0,734.39,0
4143050,18:39:48,18:39:48,1262,4,"",0,0,1060.73,0
4143050,18:40:17,18:40:17,1263,5,"",0,0,1264.03,0
4143050,18:41:26,18:41:26,971,6,"",0,0,1795.31,0
4143050,18:45:51,18:45:51,1422,7,"",0,0,3674.49,0
4143050,18:46:33,18:46:33,665,8,"",0,0,3932.83,0
4143050,18:47:00,18:47:00,666,9,"",0,0,4090.94,1
4143050,18:48:29,18:48:29,667,10,"",0,0,4965.26,0
4143050,18:48:50,18:48:50,668,11,"",0,0,5160.64,0
4143050,18:49:44,18:49:44,669,12,"",0,0,5685.11,0
4143050,18:50:11,18:50:11,670,13,"",0,0,5947.21,0
4143050,18:50:42,18:50:42,671,14,"",0,0,6197.10,0
4143050,18:51:18,18:51:18,672,15,"",0,0,6531.42,0
4143050,18:52:00,18:52:00,673,16,"",0,0,6903.51,1
4143050,18:53:13,18:53:13,674,17,"",0,0,7305.57,0
4143050,18:54:08,18:54:08,675,18,"",0,0,7599.26,0
4143050,18:55:01,18:55:01,676,19,"",0,0,7820.65,0
4143050,18:55:40,18:55:40,677,20,"",0,0,8049.20,0
4143050,18:56:28,18:56:28,1385,21,"",0,0,8298.91,0
4143050,18:58:00,18:58:00,127,22,"",0,0,8821.38,1
4144020,19:52:00,19:52:00,127,1,"",0,0,0.00,1
4144020,19:53:36,19:53:36,1352,2,"",0,0,492.70,0
4144020,19:54:39,19:54:39,1353,3,"",0,0,848.69,0
4144020,20:00:22,20:00:22,493,4,"",0,0,2439.98,0
4144020,20:01:17,20:01:17,1127,5,"",0,0,2685.28,0
4144020,20:01:48,20:01:48,494,6,"",0,0,2832.15,0
4144020,20:02:30,20:02:30,495,7,"",0,0,3060.23,0
4144020,20:06:02,20:06:02,1089,8,"",0,0,4139.15,0
4144020,20:07:00,20:07:00,1288,9,"",0,0,4450.60,1
4144020,20:08:37,20:08:37,1354,10,"",0,0,4945.19,0
4144020,20:12:06,20:12:06,496,11,"",0,0,6061.16,0
4144020,20:12:45,20:12:45,497,12,"",0,0,6299.57,0
4144020,20:19:00,20:19:00,1382,13,"",0,0,8656.02,1
4145020,09:30:00,09:30:00,127,1,"",0,0,0.00,1
4145020,09:31:20,09:31:20,306,2,"",0,0,383.05,0
4145020,09:32:40,09:32:40,307,3,"",0,0,598.36,0
4145020,09:34:13,09:34:13,1163,4,"",0,0,938.88,0
4145020,09:34:48,09:34:48,1164,5,"",0,0,1081.57,0
4145020,09:35:30,09:35:30,973,6,"",0,0,1233.04,0
4145020,09:36:21,09:36:21,1167,7,"",0,0,1474.85,0
4145020,09:37:13,09:37:13,1165,8,"",0,0,1702.46,0
4145020,09:37:45,09:37:45,554,9,"",0,0,1817.15,0
4145020,09:38:36,09:38:36,1166,10,"",0,0,2053.75,0
4145020,09:40:00,09:40:00,555,11,"",0,0,2348.90,1
4145020,09:40:20,09:40:20,556,12,"",0,0,2488.88,0
4145020,09:40:55,09:40:55,1168,13,"",0,0,2713.04,0
4145020,09:41:22,09:41:22,552,14,"",0,0,2893.66,0
4145020,09:42:30,09:42:30,553,15,"",0,0,3149.49,0
4145020,09:43:13,09:43:13,557,16,"",0,0,3447.12,0
4145020,09:43:51,09:43:51,558,17,"",0,0,3673.07,0
4145020,09:44:10,09:44:10,1169,18,"",0,0,3782.00,0
4145020,09:45:22,09:45:22,559,19,"",0,0,4122.15,0
4145020,09:45:49,09:45:49,560,20,"",0,0,4329.14,0
4145020,09:46:41,09:46:41,561,21,"",0,0,4573.45,0
4145020,09:47:27,09:47:27,563,22,"",0,0,4892.27,0
4145020,09:47:54,09:47:54,1334,23,"",0,0,5068.87,0
4145020,09:48:16,09:48:16,564,24,"",0,0,5227.95,0
4145020,09:49:13,09:49:13,566,25,"",0,0,5616.85,0
4145020,09:49:39,09:49:39,567,26,"",0,0,5789.09,0
4145020,09:50:00,09:50:00,568,27,"",0,0,5928.64,1
4146010,14:00:00,14:00:00,1009,1,"",0,0,0.00,1
4146010,14:01:19,14:01:19,1016,2,"",0,0,659.44,0
4146010,14:03:04,14:03:04,351,3,"",0,0,1552.24,0
4146010,14:04:09,14:04:09,354,4,"",0,0,2060.78,0
4146010,14:04:55,14:04:55,375,5,"",0,0,2480.04,0
4146010,14:05:45,14:05:45,376,6,"",0,0,2772.89,0
4146010,14:06:54,14:06:54,377,7,"",0,0,3184.75,0
4146010,14:07:59,14:07:59,357,8,"",0,0,3727.21,0
4146010,14:08:27,14:08:27,378,9,"",0,0,3939.76,0
4146010,14:09:22,14:09:22,379,10,"",0,0,4335.57,0
4146010,14:10:11,14:10:11,380,11,"",0,0,4703.22,0
4146010,14:10:49,14:10:49,1056,12,"",0,0,5019.11,0
4146010,14:11:19,14:11:19,1057,13,"",0,0,5271.42,0
4146010,14:11:57,14:11:57,1191,14,"",0,0,5617.68,0
4146010,14:12:26,14:12:26,1192,15,"",0,0,5869.32,0
4146010,14:12:49,14:12:49,1193,16,"",0,0,6081.75,0
4146010,14:13:08,14:13:08,1194,17,"",0,0,6250.29,0
4146010,14:14:00,14:14:00,870,18,"",0,0,6554.77,1
4146010,14:15:45,14:15:45,871,19,"",0,0,6959.82,0
4146010,14:16:29,14:16:29,872,20,"",0,0,7222.79,0
4146010,14:17:11,14:17:11,1039,21,"",0,0,7459.28,0
4146010,14:18:35,14:18:35,1017,22,"",0,0,7883.92,0
4146010,14:19:15,14:19:15,1018,23,"",0,0,8097.24,0
4146010,14:20:01,14:20:01,1062,24,"",0,0,8323.54,0
4146010,14:20:36,14:20:36,1019,25,"",0,0,8498.56,0
4146010,14:21:16,14:21:16,1020,26,"",0,0,8712.84,0
4146010,14:22:03,14:22:03,1021,27,"",0,0,8955.15,0
4146010,14:23:22,14:23:22,445,28,"",0,0,9410.00,0
4146010,14:24:00,14:24:00,1022,29,"",0,0,9588.05,1
4146010,14:24:22,14:24:22,1286,30,"",0,0,9756.50,0
4146010,14:25:08,14:25:08,1023,31,"",0,0,10031.40,0
4146010,14:25:57,14:25:57,1024,32,"",0,0,10320.65,0
4146010,14:26:29,14:26:29,1028,33,"",0,0,10529.20,0
4146010,14:27:14,14:27:14,1342,34,"",0,0,10787.45,0
4146010,14:27:39,14:27:39,1343,35,"",0,0,10951.85,0
4146010,14:28:00,14:28:00,127,36,"",0,0,11112.21,1
4147050,10:07:00,10:07:00,127,1,"",0,0,0.00,1
4147050,10:09:00,10:09:00,1418,2,"",0,0,824.02,1
4147050,10:10:14,10:10:14,303,3,"",0,0,1370.38,0
4147050,10:11:32,10:11:32,190,4,"",0,0,1871.14,0
4147050,10:12:46,10:12:46,1737,5,"",0,0,2259.66,0
4147050,10:14:00,10:14:00,352,6,"",0,0,2465.89,0
4147050,10:14:46,10:14:46,353,7,"",0,0,2753.91,0
4147050,10:17:11,10:17:11,355,8,"",0,0,3304.06,0
4147050,10:18:02,10:18:02,356,9,"",0,0,3681.78,0
4147050,10:19:00,10:19:00,358,10,"",0,0,4060.76,1
4147050,10:20:22,10:20:22,359,11,"",0,0,4339.57,0
4147050,10:21:51,10:21:51,621,12,"",0,0,4667.09,0
4147050,10:23:25,10:23:25,623,13,"",0,0,5067.63,0
4147050,10:23:52,10:23:52,624,14,"",0,0,5272.21,0
4147050,10:24:36,10:24:36,625,15,"",0,0,5692.58,0
4147050,10:25:38,10:25:38,626,16,"",0,0,6120.94,0
4147050,10:26:48,10:26:48,1738,17,"",0,0,6732.81,0
4147050,10:27:33,10:27:33,1739,18,"",0,0,7093.47,0
4147050,10:29:53,10:29:53,270,19,"",0,0,7981.20,0
4147050,10:30:57,10:30:57,344,20,"",0,0,8494.39,0
4147050,10:32:11,10:32:11,382,21,"",0,0,9195.66,0
4147050,10:34:00,10:34:00,1072,22,"",0,0,10152.21,1
4148080,21:22:00,21:22:00,1466,1,"",0,0,0.00,1
4148080,21:23:37,21:23:37,1489,2,"",0,0,1004.97,0
4148080,21:25:14,21:25:14,1490,3,"",0,0,1705.14,0
4148080,21:26:16,21:26:16,1491,4,"",0,0,2339.25,0
4148080,21:28:00,21:28:00,1492,5,"",0,0,3215.69,1
4148080,21:30:17,21:30:17,1493,6,"",0,0,4345.26,0
4148080,21:31:49,21:31:49,1494,7,"",0,0,5053.84,0
4148080,21:33:10,21:33:10,1495,8,"",0,0,5572.67,0
4148080,21:34:24,21:34:24,1496,9,"",0,0,6124.57,0
4148080,21:35:54,21:35:54,1497,10,"",0,0,6648.53,0
4148080,21:37:35,21:37:35,1498,11,"",0,0,7423.41,0
4148080,21:38:07,21:38:07,1657,12,"",0,0,7715.55,0
4148080,21:39:00,21:39:00,1499,13,"",0,0,8117.34,1
4148080,21:40:11,21:40:11,1500,14,"",0,0,8408.78,0
4148080,21:42:18,21:42:18,1501,15,"",0,0,8986.49,0
4148080,21:43:03,21:43:03,1618,16,"",0,0,9202.11,0
4148080,21:45:11,21:45:11,1502,17,"",0,0,9648.92,0
4148080,21:46:28,21:46:28,1503,18,"",0,0,10070.51,0
4148080,21:48:12,21:48:12,1504,19,"",0,0,10562.18,0
4148080,21:49:38,21:49:38,1473,20,"",0,0,11006.05,0
4148080,21:50:49,21:50:49,1001,21,"",0,0,11214.78,0
4148080,21:52:06,21:52:06,842,22,"",0,0,11511.41,0
4148080,21:53:03,21:53:03,1002,23,"",0,0,11791.31,0
4148080,21:53:59,21:53:59,1003,24,"",0,0,12041.79,0
4148080,21:54:52,21:54:52,1004,25,"",0,0,12287.77,0
4148080,21:55:49,21:55:49,1132,26,"",0,0,12546.10,0
4148080,21:57:24,21:57:24,1343,27,"",0,0,13029.94,0
4148080,21:58:00,21:58:00,127,28,"",0,0,13159.55,1
4149080,15:30:00,15:30:00,127,1,"",0,0,0.00,1
4149080,15:30:25,15:30:25,833,2,"",0,0,225.95,0
4149080,15:31:21,15:31:21,1290,3,"",0,0,670.08,0
4149080,15:32:14,15:32:14,1291,4,"",0,0,1053.67,0
4149080,15:32:54,15:32:54,835,5,"",0,0,1380.09,0
4149080,15:33:52,15:33:52,1638,6,"",0,0,1748.16,0
4149080,15:34:26,15:34:26,1474,7,"",0,0,2080.11,0
4149080,15:35:16,15:35:16,821,8,"",0,0,2506.14,0
4149080,15:36:07,15:36:07,977,9,"",0,0,2983.34,0
4149080,15:36:37,15:36:37,978,10,"",0,0,3275.88,0
4149080,15:38:10,15:38:10,1475,11,"",0,0,3957.28,0
4149080,15:39:16,15:39:16,1476,12,"",0,0,4474.83,0
4149080,15:40:00,15:40:00,1477,13,"",0,0,4807.41,1
4149080,15:41:11,15:41:11,1655,14,"",0,0,5217.21,0
4149080,15:41:58,15:41:58,1478,15,"",0,0,5511.63,0
4149080,15:44:08,15:44:08,1479,16,"",0,0,6259.73,0
4149080,15:46:22,15:46:22,1480,17,"",0,0,6867.12,0
4149080,15:47:48,15:47:48,1481,18,"",0,0,7349.42,0
4149080,15:50:26,15:50:26,1482,19,"",0,0,8055.28,0
4149080,15:51:44,15:51:44,1472,20,"",0,0,8550.22,0
4149080,15:52:51,15:52:51,1468,21,"",0,0,8925.59,0
4149080,15:53:28,15:53:28,1637,22,"",0,0,9164.44,0
4149080,15:54:26,15:54:26,1483,23,"",0,0,9491.30,0
4149080,15:56:03,15:56:03,1484,24,"",0,0,10132.93,0
4149080,15:57:00,15:57:00,1485,25,"",0,0,10441.04,1
4149080,15:58:23,15:58:23,1486,26,"",0,0,10937.11,0
4149080,15:59:14,15:59:14,1487,27,"",0,0,11232.61,0
4149080,16:00:28,16:00:28,1471,28,"",0,0,11643.24,0
4149080,16:01:57,16:01:57,1470,29,"",0,0,12247.28,0
4149080,16:03:41,16:03:41,1469,30,"",0,0,13090.00,0
4149080,16:04:18,16:04:18,1488,31,"",0,0,13357.50,0
4149080,16:06:42,16:06:42,1505,32,"",0,0,14440.12,0
4149080,16:09:04,16:09:04,1687,33,"",0,0,15493.71,0
4149080,16:10:03,16:10:03,1680,34,"",0,0,15818.85,0
4149080,16:10:31,16:10:31,1681,35,"",0,0,15990.28,0
4149080,16:12:07,16:12:07,1682,36,"",0,0,16718.16,0
4149080,16:14:17,16:14:17,1683,37,"",0,0,17730.06,0
4149080,16:15:01,16:15:01,1684,38,"",0,0,18028.10,0
4149080,16:17:00,16:17:00,1466,39,"",0,0,18720.30,1
4150020,08:27:00,08:27:00,1273,1,"",0,0,0.00,1
4150020,08:27:47,08:27:47,1274,2,"",0,0,320.83,0
4150020,08:28:58,08:28:58,1275,3,"",0,0,837.67,0
4150020,08:29:37,08:29:37,1276,4,"",0,0,1119.06,0
4150020,08:30:39,08:30:39,1277,5,"",0,0,1511.07,0
4150020,08:32:01,08:32:01,1278,6,"",0,0,2040.77,0
4150020,08:33:03,08:33:03,1279,7,"",0,0,2355.88,0
4150020,08:34:18,08:34:18,1280,8,"",0,0,2857.07,0
4150020,08:35:35,08:35:35,1281,9,"",0,0,3359.02,0
4150020,08:36:44,08:36:44,1282,10,"",0,0,3759.10,0
4150020,08:37:55,08:37:55,1283,11,"",0,0,4220.96,0
4150020,08:39:00,08:39:00,1284,12,"",0,0,4639.68,0
4150020,08:39:59,08:39:59,1285,13,"",0,0,5040.29,0
4150020,08:42:00,08:42:00,1260,14,"",0,0,5740.43,1
4151080,17:07:00,17:07:00,2955,1,"",0,0,0.00,1
4151080,17:07:35,17:07:35,2953,2,"",0,0,241.19,0
4151080,17:08:39,17:08:39,662,3,"",0,0,613.17,0
4151080,17:09:12,17:09:12,663,4,"",0,0,782.80,0
4151080,17:10:11,17:10:11,664,5,"",0,0,1096.91,0
4151080,17:10:45,17:10:45,444,6,"",0,0,1331.17,0
4151080,17:11:15,17:11:15,1133,7,"",0,0,1532.45,0
4151080,17:12:22,17:12:22,983,8,"",0,0,2017.54,0
4151080,17:12:59,17:12:59,1052,9,"",0,0,2157.95,0
4151080,17:13:58,17:13:58,1053,10,"",0,0,2522.34,0
4151080,17:14:37,17:14:37,1054,11,"",0,0,2813.49,0
4151080,17:15:03,17:15:03,1055,12,"",0,0,3000.36,0
4151080,17:15:42,17:15:42,1056,13,"",0,0,3252.65,0
4151080,17:16:18,17:16:18,1057,14,"",0,0,3504.96,0
4151080,17:17:09,17:17:09,1036,15,"",0,0,3804.32,0
4151080,17:18:34,17:18:34,1037,16,"",0,0,4350.03,0
4151080,17:19:12,17:19:12,873,17,"",0,0,4625.28,0
4151080,17:20:00,17:20:00,1246,18,"",0,0,4996.47,1
4151080,17:21:13,17:21:13,1247,19,"",0,0,5408.84,0
4151080,17:22:51,17:22:51,1248,20,"",0,0,5886.08,0
4151080,17:23:26,17:23:26,856,21,"",0,0,6067.85,0
4151080,17:24:04,17:24:04,857,22,"",0,0,6282.92,0
4151080,17:24:26,17:24:26,1249,23,"",0,0,6385.21,0
4151080,17:25:56,17:25:56,858,24,"",0,0,6852.26,0
4151080,17:26:39,17:26:39,1292,25,"",0,0,7069.19,0
4151080,17:29:16,17:29:16,27,26,"",0,0,7938.95,0
4151080,17:32:00,17:32:00,127,27,"",0,0,8924.83,1
4152080,05:10:00,05:10:00,458,1,"",0,0,0.00,1
4152080,05:11:36,05:11:36,906,2,"",0,0,512.27,0
4152080,05:13:21,05:13:21,1798,3,"",0,0,1221.79,0
4152080,05:14:38,05:14:38,866,4,"",0,0,1583.55,0
4152080,05:15:28,05:15:28,867,5,"",0,0,2017.37,0
4152080,05:16:06,05:16:06,1120,6,"",0,0,2288.92,0
4152080,05:17:07,05:17:07,1121,7,"",0,0,2805.33,0
4152080,05:17:41,05:17:41,1358,8,"",0,0,3125.59,0
4152080,05:18:07,05:18:07,905,9,"",0,0,3392.14,0
4152080,05:18:52,05:18:52,1360,10,"",0,0,3807.25,0
4152080,05:19:39,05:19:39,679,11,"",0,0,4212.08,0
4152080,05:20:17,05:20:17,1641,12,"",0,0,4521.52,0
4152080,05:20:54,05:20:54,1643,13,"",0,0,4803.09,0
4152080,05:22:00,05:22:00,680,14,"",0,0,5301.80,1
4152080,05:23:22,05:23:22,1151,15,"",0,0,5775.73,0
4152080,05:24:06,05:24:06,1122,16,"",0,0,6081.18,0
4152080,05:24:53,05:24:53,381,17,"",0,0,6451.08,0
4152080,05:25:44,05:25:44,682,18,"",0,0,6810.93,0
4152080,05:27:43,05:27:43,1361,19,"",0,0,7604.59,0
4152080,05:28:39,05:28:39,383,20,"",0,0,7972.84,0
4152080,05:29:14,05:29:14,1172,21,"",0,0,8219.74,0
4152080,05:30:10,05:30:10,384,22,"",0,0,8693.16,0
4152080,05:31:00,05:31:00,385,23,"",0,0,9021.54,1
4152080,05:31:28,05:31:28,386,24,"",0,0,9209.29,0
4152080,05:32:05,05:32:05,3065,25,"",0,0,9502.82,0
4152080,05:33:31,05:33:31,388,26,"",0,0,10302.23,0
4152080,05:34:15,05:34:15,389,27,"",0,0,10657.01,0
4152080,05:35:10,05:35:10,390,28,"",0,0,11109.20,0
4152080,05:37:17,05:37:17,1157,29,"",0,0,11556.82,0
4152080,05:38:30,05:38:30,392,30,"",0,0,11927.56,0
4152080,05:39:10,05:39:10,394,31,"",0,0,12255.09,0
4152080,05:40:00,05:40:00,395,32,"",0,0,12649.40,1
4152080,05:42:50,05:42:50,1679,33,"",0,0,12898.80,0
4152080,05:43:57,05:43:57,397,34,"",0,0,13136.75,0
4152080,05:44:52,05:44:52,399,35,"",0,0,13362.44,0
4152080,05:47:10,05:47:10,19,36,"",0,0,13773.65,0
4152080,05:48:29,05:48:29,1182,37,"",0,0,14106.52,0
4152080,05:50:58,05:50:58,35,38,"",0,0,14622.21,0
4152080,05:52:39,05:52:39,189,39,"",0,0,15045.20,0
4152080,05:55:00,05:55:00,127,40,"",0,0,15717.59,1
4153070,07:08:00,07:08:00,467,1,"",0,0,0.00,1
4153070,07:10:41,07:10:41,441,2,"",0,0,1881.61,0
4153070,07:11:17,07:11:17,3067,3,"",0,0,2118.91,0
4153070,07:14:53,07:14:53,1723,4,"",0,0,4719.50,0
4153070,07:15:26,07:15:26,1724,5,"",0,0,5101.09,0
4153070,07:15:53,07:15:53,1725,6,"",0,0,5409.98,0
4153070,07:16:22,07:16:22,1726,7,"",0,0,5710.60,0
4153070,07:22:12,07:22:12,120,8,"",0,0,10332.43,0
4153070,07:24:00,07:24:00,1368,9,"",0,0,11401.96,1
4153070,07:28:46,07:28:46,838,10,"",0,0,13132.21,0
4153070,07:30:00,07:30:00,1372,11,"",0,0,13633.35,1
4154070,20:22:00,20:22:00,127,1,"",0,0,0.00,1
4154070,20:22:30,20:22:30,833,2,"",0,0,245.32,0
4154070,20:23:16,20:23:16,832,3,"",0,0,591.29,0
4154070,20:24:04,20:24:04,834,4,"",0,0,881.26,0
4154070,20:25:19,20:25:19,492,5,"",0,0,1405.25,0
4154070,20:25:49,20:25:49,1241,6,"",0,0,1631.98,0
4154070,20:26:24,20:26:24,1400,7,"",0,0,1852.31,0
4154070,20:27:25,20:27:25,1240,8,"",0,0,2114.37,0
4154070,20:28:38,20:28:38,1401,9,"",0,0,2680.02,0
4154070,20:29:08,20:29:08,577,10,"",0,0,2849.25,0
4154070,20:29:58,20:29:58,578,11,"",0,0,3242.02,0
4154070,20:31:14,20:31:14,3068,12,"",0,0,3797.34,0
4154070,20:31:52,20:31:52,1402,13,"",0,0,3967.37,0
4154070,20:32:57,20:32:57,1251,14,"",0,0,4412.77,0
4154070,20:34:00,20:34:00,579,15,"",0,0,4847.02,1
4154070,20:35:16,20:35:16,1252,16,"",0,0,5210.68,0
4154070,20:36:06,20:36:06,580,17,"",0,0,5420.89,0
4154070,20:37:10,20:37:10,442,18,"",0,0,5832.70,0
4154070,20:38:05,20:38:05,581,19,"",0,0,6159.57,0
4154070,20:38:32,20:38:32,1423,20,"",0,0,6337.81,0
4154070,20:39:45,20:39:45,582,21,"",0,0,6758.12,0
4154070,20:40:25,20:40:25,583,22,"",0,0,7048.92,0
4154070,20:40:52,20:40:52,1244,23,"",0,0,7249.36,0
4154070,20:42:00,20:42:00,585,24,"",0,0,7653.27,1
4154070,20:42:32,20:42:32,586,25,"",0,0,7897.19,0
4154070,20:44:53,20:44:53,587,26,"",0,0,8900.34,0
4154070,20:45:22,20:45:22,588,27,"",0,0,9124.39,0
4154070,20:46:08,20:46:08,589,28,"",0,0,9498.12,0
4154070,20:46:37,20:46:37,1711,29,"",0,0,9717.73,0
4154070,20:47:58,20:47:58,590,30,"",0,0,10201.85,0
4154070,20:48:20,20:48:20,591,31,"",0,0,10356.73,0
4154070,20:49:09,20:49:09,1394,32,"",0,0,10632.58,0
4154070,20:49:52,20:49:52,592,33,"",0,0,10873.94,0
4154070,20:50:28,20:50:28,1395,34,"",0,0,11096.69,0
4154070,20:51:12,20:51:12,1399,35,"",0,0,11419.13,0
4154070,20:51:37,20:51:37,1397,36,"",0,0,11599.56,0
4154070,20:52:00,20:52:00,1390,37,"",0,0,11796.79,1
4155080,14:08:00,14:08:00,467,1,"",0,0,0.00,1
4155080,14:10:41,14:10:41,441,2,"",0,0,1881.61,0
4155080,14:11:17,14:11:17,3067,3,"",0,0,2118.91,0
4155080,14:14:53,14:14:53,1723,4,"",0,0,4719.50,0
4155080,14:15:26,14:15:26,1724,5,"",0,0,5101.09,0
4155080,14:15:53,14:15:53,1725,6,"",0,0,5409.98,0
4155080,14:16:22,14:16:22,1726,7,"",0,0,5710.60,0
4155080,14:22:12,14:22:12,120,8,"",0,0,10332.43,0
4155080,14:24:00,14:24:00,1368,9,"",0,0,11401.96,1
4155080,14:28:46,14:28:46,838,10,"",0,0,13132.21,0
4155080,14:30:00,14:30:00,1372,11,"",0,0,13633.35,1
4156050,18:20:00,18:20:00,1701,1,"",0,0,0.00,1
4156050,18:22:00,18:22:00,1699,2,"",0,0,709.00,1
4156050,18:45:00,18:45:00,156,3,"",0,0,17931.96,1
4156050,19:11:52,19:11:52,185,4,"",0,0,32169.41,0
4156050,19:12:36,19:12:36,188,5,"",0,0,32554.53,0
4156050,19:13:00,19:13:00,189,6,"",0,0,32739.40,1
4156050,19:14:00,19:14:00,843,7,"",0,0,33472.82,1
4156050,19:15:00,19:15:00,128,8,"",0,0,33879.23,1
4157010,21:22:00,21:22:00,127,1,"",0,0,0.00,1
4157010,21:24:00,21:24:00,1418,2,"",0,0,824.02,1
4157010,21:25:14,21:25:14,303,3,"",0,0,1370.38,0
4157010,21:26:32,21:26:32,190,4,"",0,0,1871.14,0
4157010,21:27:46,21:27:46,1737,5,"",0,0,2259.66,0
4157010,21:29:00,21:29:00,352,6,"",0,0,2465.89,0
4157010,21:29:46,21:29:46,353,7,"",0,0,2753.91,0
4157010,21:32:11,21:32:11,355,8,"",0,0,3304.06,0
4157010,21:33:02,21:33:02,356,9,"",0,0,3681.78,0
4157010,21:34:00,21:34:00,358,10,"",0,0,4060.76,1
4157010,21:35:22,21:35:22,359,11,"",0,0,4339.57,0
4157010,21:36:51,21:36:51,621,12,"",0,0,4667.09,0
4157010,21:38:25,21:38:25,623,13,"",0,0,5067.63,0
4157010,21:38:52,21:38:52,624,14,"",0,0,5272.21,0
4157010,21:39:36,21:39:36,625,15,"",0,0,5692.58,0
4157010,21:40:38,21:40:38,626,16,"",0,0,6120.94,0
4157010,21:41:48,21:41:48,1738,17,"",0,0,6732.81,0
4157010,21:42:33,21:42:33,1739,18,"",0,0,7093.47,0
4157010,21:44:53,21:44:53,270,19,"",0,0,7981.20,0
4157010,21:45:57,21:45:57,344,20,"",0,0,8494.39,0
4157010,21:47:11,21:47:11,382,21,"",0,0,9195.66,0
4157010,21:49:00,21:49:00,1072,22,"",0,0,10152.21,1
4158020,16:18:00,16:18:00,1405,1,"",0,0,0.00,1
4158020,16:18:19,16:18:19,450,2,"",0,0,63.98,0
4158020,16:19:55,16:19:55,27,3,"",0,0,427.68,0
4158020,16:20:33,16:20:33,843,4,"",0,0,600.15,0
4158020,16:22:16,16:22:16,128,5,"",0,0,1002.02,0
4158020,16:23:17,16:23:17,129,6,"",0,0,1226.98,0
4158020,16:24:37,16:24:37,132,7,"",0,0,1577.61,0
4158020,16:27:05,16:27:05,613,8,"",0,0,2005.41,0
4158020,16:30:14,16:30:14,1412,9,"",0,0,2652.85,0
4158020,16:31:53,16:31:53,1630,10,"",0,0,3054.73,0
4158020,16:32:32,16:32:32,1751,11,"",0,0,3197.25,0
4158020,16:33:30,16:33:30,1752,12,"",0,0,3416.72,0
4158020,16:34:05,16:34:05,1631,13,"",0,0,3555.79,0
4158020,16:35:00,16:35:00,909,14,"",0,0,3798.29,1
4159020,16:52:00,16:52:00,127,1,"",0,0,0.00,1
4159020,16:52:45,16:52:45,833,2,"",0,0,245.32,0
4159020,16:53:54,16:53:54,832,3,"",0,0,591.29,0
4159020,16:55:06,16:55:06,834,4,"",0,0,881.26,0
4159020,16:56:58,16:56:58,492,5,"",0,0,1405.25,0
4159020,16:57:44,16:57:44,1241,6,"",0,0,1631.98,0
4159020,16:58:37,16:58:37,1400,7,"",0,0,1852.31,0
4159020,17:00:08,17:00:08,1240,8,"",0,0,2114.37,0
4159020,17:01:57,17:01:57,1401,9,"",0,0,2680.02,0
4159020,17:02:42,17:02:42,577,10,"",0,0,2849.25,0
4159020,17:03:57,17:03:57,578,11,"",0,0,3242.02,0
4159020,17:05:52,17:05:52,3068,12,"",0,0,3797.34,0
4159020,17:06:48,17:06:48,1402,13,"",0,0,3967.37,0
4159020,17:08:26,17:08:26,1251,14,"",0,0,4412.77,0
4159020,17:10:00,17:10:00,579,15,"",0,0,4847.02,1
4159020,17:11:16,17:11:16,1252,16,"",0,0,5210.68,0
4159020,17:12:06,17:12:06,580,17,"",0,0,5420.89,0
4159020,17:13:10,17:13:10,442,18,"",0,0,5832.70,0
4159020,17:14:05,17:14:05,581,19,"",0,0,6159.57,0
4159020,17:14:32,17:14:32,1423,20,"",0,0,6337.81,0
4159020,17:15:45,17:15:45,582,21,"",0,0,6758.12,0
4159020,17:16:25,17:16:25,583,22,"",0,0,7048.92,0
4159020,17:16:52,17:16:52,1244,23,"",0,0,7249.36,0
4159020,17:18:00,17:18:00,585,24,"",0,0,7653.27,1
4159020,17:18:22,17:18:22,586,25,"",0,0,7897.19,0
4159020,17:20:01,17:20:01,587,26,"",0,0,8900.34,0
4159020,17:20:21,17:20:21,588,27,"",0,0,9124.39,0
4159020,17:20:53,17:20:53,589,28,"",0,0,9498.12,0
4159020,17:21:14,17:21:14,1711,29,"",0,0,9717.73,0
4159020,17:22:10,17:22:10,590,30,"",0,0,10201.85,0
4159020,17:22:26,17:22:26,591,31,"",0,0,10356.73,0
4159020,17:23:00,17:23:00,1394,32,"",0,0,10632.58,0
4159020,17:23:30,17:23:30,592,33,"",0,0,10873.94,0
4159020,17:23:55,17:23:55,1395,34,"",0,0,11096.69,0
4159020,17:24:26,17:24:26,1399,35,"",0,0,11419.13,0
4159020,17:24:43,17:24:43,1397,36,"",0,0,11599.56,0
4159020,17:25:00,17:25:00,1390,37,"",0,0,11796.79,1
4160080,16:00:00,16:00:00,127,1,"",0,0,0.00,1
4160080,16:00:39,16:00:39,833,2,"",0,0,246.32,0
4160080,16:02:00,16:02:00,1290,3,"",0,0,690.45,0
4160080,16:03:09,16:03:09,779,4,"",0,0,1060.02,0
4160080,16:03:55,16:03:55,780,5,"",0,0,1347.15,0
4160080,16:04:48,16:04:48,795,6,"",0,0,1604.12,0
4160080,16:06:16,16:06:16,781,7,"",0,0,1990.61,0
4160080,16:07:34,16:07:34,782,8,"",0,0,2330.36,0
4160080,16:09:02,16:09:02,783,9,"",0,0,2731.49,0
4160080,16:09:53,16:09:53,784,10,"",0,0,2925.89,0
4160080,16:10:46,16:10:46,785,11,"",0,0,3231.68,0
4160080,16:11:34,16:11:34,1691,12,"",0,0,3463.34,0
4160080,16:12:39,16:12:39,786,13,"",0,0,3824.59,0
4160080,16:13:43,16:13:43,787,14,"",0,0,4135.76,0
4160080,16:14:36,16:14:36,796,15,"",0,0,4402.01,0
4160080,16:15:02,16:15:02,788,16,"",0,0,4525.66,0
4160080,16:15:34,16:15:34,789,17,"",0,0,4715.20,0
4160080,16:16:06,16:16:06,790,18,"",0,0,4867.79,0
4160080,16:17:09,16:17:09,1331,19,"",0,0,5204.52,0
4160080,16:18:00,16:18:00,791,20,"",0,0,5455.42,1
4161080,14:30:00,14:30:00,127,1,"",0,0,0.00,1
4161080,14:30:39,14:30:39,833,2,"",0,0,246.32,0
4161080,14:32:00,14:32:00,1290,3,"",0,0,690.45,0
4161080,14:33:09,14:33:09,779,4,"",0,0,1060.02,0
4161080,14:33:55,14:33:55,780,5,"",0,0,1347.15,0
4161080,14:34:48,14:34:48,795,6,"",0,0,1604.12,0
4161080,14:36:16,14:36:16,781,7,"",0,0,1990.61,0
4161080,14:37:34,14:37:34,782,8,"",0,0,2330.36,0
4161080,14:39:02,14:39:02,783,9,"",0,0,2731.49,0
4161080,14:39:53,14:39:53,784,10,"",0,0,2925.89,0
4161080,14:40:46,14:40:46,785,11,"",0,0,3231.68,0
4161080,14:41:34,14:41:34,1691,12,"",0,0,3463.34,0
4161080,14:42:39,14:42:39,786,13,"",0,0,3824.59,0
4161080,14:43:43,14:43:43,787,14,"",0,0,4135.76,0
4161080,14:44:36,14:44:36,796,15,"",0,0,4402.01,0
4161080,14:45:02,14:45:02,788,16,"",0,0,4525.66,0
4161080,14:45:34,14:45:34,789,17,"",0,0,4715.20,0
4161080,14:46:06,14:46:06,790,18,"",0,0,4867.79,0
4161080,14:47:09,14:47:09,1331,19,"",0,0,5204.52,0
4161080,14:48:00,14:48:00,791,20,"",0,0,5455.42,1
4162080,19:00:00,19:00:00,127,1,"",0,0,0.00,1
4162080,19:00:52,19:00:52,128,2,"",0,0,339.19,0
4162080,19:01:48,19:01:48,1301,3,"",0,0,679.81,0
4162080,19:02:17,19:02:17,194,4,"",0,0,856.86,0
4162080,19:02:52,19:02:52,195,5,"",0,0,1052.02,0
4162080,19:04:35,19:04:35,346,6,"",0,0,1463.51,0
4162080,19:05:18,19:05:18,512,7,"",0,0,1659.12,0
4162080,19:06:54,19:06:54,514,8,"",0,0,2275.81,0
4162080,19:07:30,19:07:30,616,9,"",0,0,2529.79,0
4162080,19:08:15,19:08:15,1303,10,"",0,0,2816.81,0
4162080,19:10:00,19:10:00,618,11,"",0,0,3373.88,1
4162080,19:10:18,19:10:18,619,12,"",0,0,3549.01,0
4162080,19:11:03,19:11:03,800,13,"",0,0,3936.45,0
4162080,19:11:44,19:11:44,1304,14,"",0,0,4269.91,0
4162080,19:12:17,19:12:17,801,15,"",0,0,4616.59,0
4162080,19:12:52,19:12:52,802,16,"",0,0,4840.66,0
4162080,19:13:23,19:13:23,803,17,"",0,0,5144.73,0
4162080,19:14:01,19:14:01,990,18,"",0,0,5506.14,0
4162080,19:14:42,19:14:42,804,19,"",0,0,5864.54,0
4162080,19:16:11,19:16:11,807,20,"",0,0,6590.99,0
4162080,19:17:00,19:17:00,455,21,"",0,0,6890.54,1
4162080,19:18:27,19:18:27,1305,22,"",0,0,7457.55,0
4162080,19:19:55,19:19:55,456,23,"",0,0,8033.16,0
4162080,19:21:17,19:21:17,457,24,"",0,0,8611.18,0
4162080,19:25:21,19:25:21,906,25,"",0,0,10083.63,0
4162080,19:27:00,19:27:00,458,26,"",0,0,10645.57,1
4163020,18:55:00,18:55:00,1099,1,"",0,0,0.00,1
4163020,18:55:55,18:55:55,1100,2,"",0,0,284.21,0
4163020,18:56:18,18:56:18,1101,3,"",0,0,456.76,0
4163020,18:56:56,18:56:56,1061,4,"",0,0,720.23,0
4163020,18:58:53,18:58:53,1102,5,"",0,0,1262.41,0
4163020,18:59:22,18:59:22,1096,6,"",0,0,1478.43,0
4163020,18:59:53,18:59:53,1103,7,"",0,0,1757.25,0
4163020,19:01:22,19:01:22,1365,8,"",0,0,2209.87,0
4163020,19:02:09,19:02:09,1105,9,"",0,0,2475.79,0
4163020,19:03:01,19:03:01,1104,10,"",0,0,2885.72,0
4163020,19:03:31,19:03:31,1364,11,"",0,0,3114.97,0
4163020,19:04:00,19:04:00,908,12,"",0,0,3344.22,0
4163020,19:04:44,19:04:44,1366,13,"",0,0,3644.28,0
4163020,19:05:29,19:05:29,1108,14,"",0,0,3987.06,0
4163020,19:07:00,19:07:00,1289,15,"",0,0,4628.81,1
4163020,19:08:04,19:08:04,1109,16,"",0,0,4994.46,0
4163020,19:08:31,19:08:31,1110,17,"",0,0,5130.03,0
4163020,19:09:31,19:09:31,1111,18,"",0,0,5406.14,0
4163020,19:10:54,19:10:54,1112,19,"",0,0,5883.32,0
4163020,19:12:03,19:12:03,1113,20,"",0,0,6228.98,0
4163020,19:12:43,19:12:43,1367,21,"",0,0,6436.08,0
4163020,19:14:35,19:14:35,597,22,"",0,0,6972.37,0
4163020,19:17:00,19:17:00,595,23,"",0,0,7520.65,0
4163020,19:18:01,19:18:01,1114,24,"",0,0,7859.75,0
4163020,19:19:03,19:19:03,1115,25,"",0,0,8232.68,0
4163020,19:19:41,19:19:41,1369,26,"",0,0,8472.90,0
4163020,19:20:30,19:20:30,1081,27,"",0,0,8757.63,0
4163020,19:22:00,19:22:00,1387,28,"",0,0,9253.33,1
4164070,21:40:00,21:40:00,458,1,"",0,0,0.00,1
4164070,21:41:36,21:41:36,906,2,"",0,0,512.27,0
4164070,21:43:21,21:43:21,1798,3,"",0,0,1221.79,0
4164070,21:44:38,21:44:38,866,4,"",0,0,1583.55,0
4164070,21:45:28,21:45:28,867,5,"",0,0,2017.37,0
4164070,21:46:06,21:46:06,1120,6,"",0,0,2288.92,0
4164070,21:47:07,21:47:07,1121,7,"",0,0,2805.33,0
4164070,21:47:41,21:47:41,1358,8,"",0,0,3125.59,0
4164070,21:48:07,21:48:07,905,9,"",0,0,3392.14,0
4164070,21:48:52,21:48:52,1360,10,"",0,0,3807.25,0
4164070,21:49:39,21:49:39,679,11,"",0,0,4212.08,0
4164070,21:50:17,21:50:17,1641,12,"",0,0,4521.52,0
4164070,21:50:54,21:50:54,1643,13,"",0,0,4803.09,0
4164070,21:52:00,21:52:00,680,14,"",0,0,5301.80,1
4164070,21:53:22,21:53:22,1151,15,"",0,0,5775.73,0
4164070,21:54:06,21:54:06,1122,16,"",0,0,6081.18,0
4164070,21:54:53,21:54:53,381,17,"",0,0,6451.08,0
4164070,21:55:44,21:55:44,682,18,"",0,0,6810.93,0
4164070,21:57:43,21:57:43,1361,19,"",0,0,7604.59,0
4164070,21:58:39,21:58:39,383,20,"",0,0,7972.84,0
4164070,21:59:14,21:59:14,1172,21,"",0,0,8219.74,0
4164070,22:00:10,22:00:10,384,22,"",0,0,8693.16,0
4164070,22:01:00,22:01:00,385,23,"",0,0,9021.54,1
4164070,22:01:28,22:01:28,386,24,"",0,0,9209.29,0
4164070,22:02:05,22:02:05,3065,25,"",0,0,9502.82,0
4164070,22:03:31,22:03:31,388,26,"",0,0,10302.23,0
4164070,22:04:15,22:04:15,389,27,"",0,0,10657.01,0
4164070,22:05:10,22:05:10,390,28,"",0,0,11109.20,0
4164070,22:07:17,22:07:17,1157,29,"",0,0,11556.82,0
4164070,22:08:30,22:08:30,392,30,"",0,0,11927.56,0
4164070,22:09:10,22:09:10,394,31,"",0,0,12255.09,0
4164070,22:10:00,22:10:00,395,32,"",0,0,12649.40,1
4164070,22:12:50,22:12:50,1679,33,"",0,0,12898.80,0
4164070,22:13:57,22:13:57,397,34,"",0,0,13136.75,0
4164070,22:14:52,22:14:52,399,35,"",0,0,13362.44,0
4164070,22:17:10,22:17:10,19,36,"",0,0,13773.65,0
4164070,22:18:29,22:18:29,1182,37,"",0,0,14106.52,0
4164070,22:20:58,22:20:58,35,38,"",0,0,14622.21,0
4164070,22:22:39,22:22:39,189,39,"",0,0,15045.20,0
4164070,22:25:00,22:25:00,127,40,"",0,0,15717.59,1
4165020,06:20:00,06:20:00,467,1,"",0,0,0.00,1
4165020,06:22:05,06:22:05,468,2,"",0,0,726.28,0
4165020,06:22:36,06:22:36,469,3,"",0,0,909.28,0
4165020,06:23:59,06:23:59,470,4,"",0,0,1297.99,0
4165020,06:25:17,06:25:17,439,5,"",0,0,1786.43,0
4165020,06:26:10,06:26:10,471,6,"",0,0,2053.83,0
4165020,06:27:11,06:27:11,472,7,"",0,0,2345.89,0
4165020,06:28:33,06:28:33,473,8,"",0,0,2688.49,0
4165020,06:29:20,06:29:20,474,9,"",0,0,2929.82,0
4165020,06:30:01,06:30:01,475,10,"",0,0,3119.91,0
4165020,06:30:48,06:30:48,476,11,"",0,0,3372.85,0
4165020,06:31:21,06:31:21,477,12,"",0,0,3559.86,0
4165020,06:31:55,06:31:55,478,13,"",0,0,3767.32,0
4165020,06:32:35,06:32:35,479,14,"",0,0,4019.47,0
4165020,06:33:24,06:33:24,480,15,"",0,0,4337.91,0
4165020,06:33:57,06:33:57,481,16,"",0,0,4515.20,0
4165020,06:36:41,06:36:41,710,17,"",0,0,5493.35,0
4165020,06:37:30,06:37:30,711,18,"",0,0,5712.04,0
4165020,06:38:35,06:38:35,437,19,"",0,0,6102.55,0
4165020,06:40:00,06:40:00,458,20,"",0,0,6482.41,1
4165020,06:44:56,06:44:56,482,21,"",0,0,8020.85,0
4165020,06:45:51,06:45:51,483,22,"",0,0,8343.79,0
4165020,06:46:35,06:46:35,484,23,"",0,0,8606.91,0
4165020,06:47:13,06:47:13,485,24,"",0,0,8825.67,0
4165020,06:47:57,06:47:57,486,25,"",0,0,9101.41,0
4165020,06:49:50,06:49:50,487,26,"",0,0,9792.07,0
4165020,06:51:20,06:51:20,488,27,"",0,0,10286.42,0
4165020,06:53:09,06:53:09,489,28,"",0,0,10936.06,0
4165020,06:53:48,06:53:48,490,29,"",0,0,11183.36,0
4165020,06:54:50,06:54:50,491,30,"",0,0,11544.03,0
4165020,06:56:16,06:56:16,293,31,"",0,0,12012.53,0
4165020,06:56:56,06:56:56,294,32,"",0,0,12264.28,0
4165020,06:58:33,06:58:33,295,33,"",0,0,12829.86,0
4165020,06:59:22,06:59:22,296,34,"",0,0,13172.09,0
4165020,07:00:28,07:00:28,298,35,"",0,0,13544.20,0
4165020,07:01:19,07:01:19,299,36,"",0,0,13820.81,0
4165020,07:02:34,07:02:34,301,37,"",0,0,14275.09,0
4165020,07:02:56,07:02:56,302,38,"",0,0,14398.74,0
4165020,07:04:29,07:04:29,304,39,"",0,0,14987.26,0
4165020,07:05:07,07:05:07,1328,40,"",0,0,15209.49,0
4165020,07:07:00,07:07:00,127,41,"",0,0,15943.72,1
4166050,19:30:00,19:30:00,127,1,"",0,0,0.00,1
4166050,19:30:39,19:30:39,833,2,"",0,0,246.32,0
4166050,19:32:00,19:32:00,1290,3,"",0,0,690.45,0
4166050,19:33:09,19:33:09,779,4,"",0,0,1060.02,0
4166050,19:33:55,19:33:55,780,5,"",0,0,1347.15,0
4166050,19:34:48,19:34:48,795,6,"",0,0,1604.12,0
4166050,19:36:16,19:36:16,781,7,"",0,0,1990.61,0
4166050,19:37:34,19:37:34,782,8,"",0,0,2330.36,0
4166050,19:39:02,19:39:02,783,9,"",0,0,2731.49,0
4166050,19:39:53,19:39:53,784,10,"",0,0,2925.89,0
4166050,19:40:46,19:40:46,785,11,"",0,0,3231.68,0
4166050,19:41:34,19:41:34,1691,12,"",0,0,3463.34,0
4166050,19:42:39,19:42:39,786,13,"",0,0,3824.59,0
4166050,19:43:43,19:43:43,787,14,"",0,0,4135.76,0
4166050,19:44:36,19:44:36,796,15,"",0,0,4402.01,0
4166050,19:45:02,19:45:02,788,16,"",0,0,4525.66,0
4166050,19:45:34,19:45:34,789,17,"",0,0,4715.20,0
4166050,19:46:06,19:46:06,790,18,"",0,0,4867.79,0
4166050,19:47:09,19:47:09,1331,19,"",0,0,5204.52,0
4166050,19:48:00,19:48:00,791,20,"",0,0,5455.42,1
4167080,11:25:00,11:25:00,1099,1,"",0,0,0.00,1
4167080,11:25:55,11:25:55,1100,2,"",0,0,284.21,0
4167080,11:26:18,11:26:18,1101,3,"",0,0,456.76,0
4167080,11:26:56,11:26:56,1061,4,"",0,0,720.23,0
4167080,11:28:53,11:28:53,1102,5,"",0,0,1262.41,0
4167080,11:29:22,11:29:22,1096,6,"",0,0,1478.43,0
4167080,11:29:53,11:29:53,1103,7,"",0,0,1757.25,0
4167080,11:31:22,11:31:22,1365,8,"",0,0,2209.87,0
4167080,11:32:09,11:32:09,1105,9,"",0,0,2475.79,0
4167080,11:33:01,11:33:01,1104,10,"",0,0,2885.72,0
4167080,11:33:31,11:33:31,1364,11,"",0,0,3114.97,0
4167080,11:34:00,11:34:00,908,12,"",0,0,3344.22,0
4167080,11:34:44,11:34:44,1366,13,"",0,0,3644.28,0
4167080,11:35:29,11:35:29,1108,14,"",0,0,3987.06,0
4167080,11:37:00,11:37:00,1289,15,"",0,0,4628.81,1
4167080,11:38:04,11:38:04,1109,16,"",0,0,4994.46,0
4167080,11:38:31,11:38:31,1110,17,"",0,0,5130.03,0
4167080,11:39:31,11:39:31,1111,18,"",0,0,5406.14,0
4167080,11:40:54,11:40:54,1112,19,"",0,0,5883.32,0
4167080,11:42:03,11:42:03,1113,20,"",0,0,6228.98,0
4167080,11:42:43,11:42:43,1367,21,"",0,0,6436.08,0
4167080,11:44:35,11:44:35,597,22,"",0,0,6972.37,0
4167080,11:47:00,11:47:00,595,23,"",0,0,7520.65,0
4167080,11:48:01,11:48:01,1114,24,"",0,0,7859.75,0
4167080,11:49:03,11:49:03,1115,25,"",0,0,8232.68,0
4167080,11:49:41,11:49:41,1369,26,"",0,0,8472.90,0
4167080,11:50:30,11:50:30,1081,27,"",0,0,8757.63,0
4167080,11:52:00,11:52:00,1387,28,"",0,0,9253.33,1
4168010,06:12:00,06:12:00,1273,1,"",0,0,0.00,1
4168010,06:12:47,06:12:47,1274,2,"",0,0,320.83,0
4168010,06:13:58,06:13:58,1275,3,"",0,0,837.67,0
4168010,06:14:37,06:14:37,1276,4,"",0,0,1119.06,0
4168010,06:15:39,06:15:39,1277,5,"",0,0,1511.07,0
4168010,06:17:01,06:17:01,1278,6,"",0,0,2040.77,0
4168010,06:18:03,06:18:03,1279,7,"",0,0,2355.88,0
4168010,06:19:18,06:19:18,1280,8,"",0,0,2857.07,0
4168010,06:20:35,06:20:35,1281,9,"",0,0,3359.02,0
4168010,06:21:44,06:21:44,1282,10,"",0,0,3759.10,0
4168010,06:22:55,06:22:55,1283,11,"",0,0,4220.96,0
4168010,06:24:00,06:24:00,1284,12,"",0,0,4639.68,0
4168010,06:24:59,06:24:59,1285,13,"",0,0,5040.29,0
4168010,06:27:00,06:27:00,1260,14,"",0,0,5740.43,1
4169010,15:15:00,15:15:00,127,1,"",0,0,0.00,1
4169010,15:16:13,15:16:13,995,2,"",0,0,461.05,0
4169010,15:16:37,15:16:37,968,3,"",0,0,603.86,0
4169010,15:17:09,15:17:09,1026,4,"",0,0,797.09,0
4169010,15:18:13,15:18:13,1006,5,"",0,0,1246.00,0
4169010,15:18:45,15:18:45,1027,6,"",0,0,1425.11,0
4169010,15:20:38,15:20:38,408,7,"",0,0,2149.09,0
4169010,15:21:12,15:21:12,1079,8,"",0,0,2334.33,0
4169010,15:21:41,15:21:41,836,9,"",0,0,2521.13,0
4169010,15:22:16,15:22:16,409,10,"",0,0,2761.35,0
4169010,15:23:56,15:23:56,410,11,"",0,0,3352.81,0
4169010,15:25:49,15:25:49,846,12,"",0,0,4042.91,0
4169010,15:26:57,15:26:57,332,13,"",0,0,4531.02,0
4169010,15:29:16,15:29:16,330,14,"",0,0,5531.45,0
4169010,15:30:00,15:30:00,329,15,"",0,0,5838.77,1
4169010,15:30:58,15:30:58,326,16,"",0,0,6848.14,0
4169010,15:31:09,15:31:09,1628,17,"",0,0,7037.49,0
4169010,15:31:42,15:31:42,320,18,"",0,0,7636.41,0
4169010,15:32:00,15:32:00,318,19,"",0,0,7977.34,1
4169010,15:37:24,15:37:24,310,20,"",0,0,9863.70,0
4169010,15:39:32,15:39:32,1791,21,"",0,0,10637.34,0
4169010,15:42:00,15:42:00,309,22,"",0,0,11374.43,1
4170070,12:10:00,12:10:00,1099,1,"",0,0,0.00,1
4170070,12:10:55,12:10:55,1100,2,"",0,0,284.21,0
4170070,12:11:18,12:11:18,1101,3,"",0,0,456.76,0
4170070,12:11:56,12:11:56,1061,4,"",0,0,720.23,0
4170070,12:13:53,12:13:53,1102,5,"",0,0,1262.41,0
4170070,12:14:22,12:14:22,1096,6,"",0,0,1478.43,0
4170070,12:14:53,12:14:53,1103,7,"",0,0,1757.25,0
4170070,12:16:22,12:16:22,1365,8,"",0,0,2209.87,0
4170070,12:17:09,12:17:09,1105,9,"",0,0,2475.79,0
4170070,12:18:01,12:18:01,1104,10,"",0,0,2885.72,0
4170070,12:18:31,12:18:31,1364,11,"",0,0,3114.97,0
4170070,12:19:00,12:19:00,908,12,"",0,0,3344.22,0
4170070,12:19:44,12:19:44,1366,13,"",0,0,3644.28,0
4170070,12:20:29,12:20:29,1108,14,"",0,0,3987.06,0
4170070,12:22:00,12:22:00,1289,15,"",0,0,4628.81,1
4170070,12:23:04,12:23:04,1109,16,"",0,0,4994.46,0
4170070,12:23:31,12:23:31,1110,17,"",0,0,5130.03,0
4170070,12:24:31,12:24:31,1111,18,"",0,0,5406.14,0
4170070,12:25:54,12:25:54,1112,19,"",0,0,5883.32,0
4170070,12:27:03,12:27:03,1113,20,"",0,0,6228.98,0
4170070,12:27:43,12:27:43,1367,21,"",0,0,6436.08,0
4170070,12:29:35,12:29:35,597,22,"",0,0,6972.37,0
4170070,12:32:00,12:32:00,595,23,"",0,0,7520.65,0
4170070,12:33:01,12:33:01,1114,24,"",0,0,7859.75,0
4170070,12:34:03,12:34:03,1115,25,"",0,0,8232.68,0
4170070,12:34:41,12:34:41,1369,26,"",0,0,8472.90,0
4170070,12:35:30,12:35:30,1081,27,"",0,0,8757.63,0
4170070,12:37:00,12:37:00,1387,28,"",0,0,9253.33,1
4171050,06:13:00,06:13:00,798,1,"",0,0,0.00,1
4171050,06:14:25,06:14:25,799,2,"",0,0,740.06,0
4171050,06:14:53,06:14:53,761,3,"",0,0,1001.64,0
4171050,06:15:22,06:15:22,772,4,"",0,0,1291.54,0
4171050,06:16:06,06:16:06,773,5,"",0,0,1742.44,0
4171050,06:16:52,06:16:52,774,6,"",0,0,2151.36,0
4171050,06:17:12,06:17:12,775,7,"",0,0,2322.47,0
4171050,06:18:03,06:18:03,809,8,"",0,0,2879.32,0
4171050,06:18:59,06:18:59,808,9,"",0,0,3436.36,0
4171050,06:19:26,06:19:26,776,10,"",0,0,3745.12,0
4171050,06:20:18,06:20:18,777,11,"",0,0,4309.06,0
4171050,06:21:00,06:21:00,822,12,"",0,0,4663.88,1
4171050,06:21:56,06:21:56,778,13,"",0,0,4969.90,0
4171050,06:22:43,06:22:43,534,14,"",0,0,5284.20,0
4171050,06:23:31,06:23:31,535,15,"",0,0,5606.94,0
4171050,06:24:19,06:24:19,536,16,"",0,0,5914.13,0
4171050,06:25:13,06:25:13,537,17,"",0,0,6245.53,0
4171050,06:25:46,06:25:46,532,18,"",0,0,6416.48,0
4171050,06:26:17,06:26:17,538,19,"",0,0,6584.39,0
4171050,06:27:03,06:27:03,539,20,"",0,0,6836.76,0
4171050,06:28:22,06:28:22,540,21,"",0,0,7328.73,0
4171050,06:29:01,06:29:01,851,22,"",0,0,7540.93,0
4171050,06:30:00,06:30:00,526,23,"",0,0,7906.15,1
4171050,06:31:23,06:31:23,852,24,"",0,0,8559.72,0
4171050,06:31:51,06:31:51,853,25,"",0,0,8813.52,0
4171050,06:32:41,06:32:41,541,26,"",0,0,9355.35,0
4171050,06:33:37,06:33:37,542,27,"",0,0,9877.55,0
4171050,06:34:12,06:34:12,543,28,"",0,0,10115.86,0
4171050,06:35:19,06:35:19,681,29,"",0,0,10686.01,0
4171050,06:36:00,06:36:00,854,30,"",0,0,11184.99,1
4171050,06:36:44,06:36:44,855,31,"",0,0,11360.80,0
4171050,06:38:06,06:38:06,544,32,"",0,0,11760.99,0
4171050,06:39:12,06:39:12,545,33,"",0,0,12113.43,0
4171050,06:40:19,06:40:19,546,34,"",0,0,12484.51,0
4171050,06:41:28,06:41:28,1136,35,"",0,0,12956.79,0
4171050,06:42:10,06:42:10,547,36,"",0,0,13121.86,0
4171050,06:42:57,06:42:57,548,37,"",0,0,13359.73,0
4171050,06:44:19,06:44:19,549,38,"",0,0,13640.57,0
4171050,06:45:45,06:45:45,550,39,"",0,0,14074.94,0
4171050,06:46:27,06:46:27,551,40,"",0,0,14301.72,0
4171050,06:48:46,06:48:46,1182,41,"",0,0,15038.46,0
4171050,06:50:47,06:50:47,35,42,"",0,0,15554.15,0
4171050,06:52:08,06:52:08,189,43,"",0,0,15977.14,0
4171050,06:54:00,06:54:00,127,44,"",0,0,16649.50,1
4172050,19:57:00,19:57:00,1273,1,"",0,0,0.00,1
4172050,19:57:47,19:57:47,1274,2,"",0,0,320.83,0
4172050,19:58:58,19:58:58,1275,3,"",0,0,837.67,0
4172050,19:59:37,19:59:37,1276,4,"",0,0,1119.06,0
4172050,20:00:39,20:00:39,1277,5,"",0,0,1511.07,0
4172050,20:02:01,20:02:01,1278,6,"",0,0,2040.77,0
4172050,20:03:03,20:03:03,1279,7,"",0,0,2355.88,0
4172050,20:04:18,20:04:18,1280,8,"",0,0,2857.07,0
4172050,20:05:35,20:05:35,1281,9,"",0,0,3359.02,0
4172050,20:06:44,20:06:44,1282,10,"",0,0,3759.10,0
4172050,20:07:55,20:07:55,1283,11,"",0,0,4220.96,0
4172050,20:09:00,20:09:00,1284,12,"",0,0,4639.68,0
4172050,20:09:59,20:09:59,1285,13,"",0,0,5040.29,0
4172050,20:12:00,20:12:00,1260,14,"",0,0,5740.43,1
4173010,17:37:00,17:37:00,1260,1,"",0,0,0.00,1
4173010,17:38:31,17:38:31,907,2,"",0,0,571.19,0
4173010,17:39:00,17:39:00,1261,3,"",0,0,734.39,0
4173010,17:39:48,17:39:48,1262,4,"",0,0,1060.73,0
4173010,17:40:17,17:40:17,1263,5,"",0,0,1264.03,0
4173010,17:41:26,17:41:26,971,6,"",0,0,1795.31,0
4173010,17:45:51,17:45:51,1422,7,"",0,0,3674.49,0
4173010,17:46:33,17:46:33,665,8,"",0,0,3932.83,0
4173010,17:47:00,17:47:00,666,9,"",0,0,4090.94,1
4173010,17:48:29,17:48:29,667,10,"",0,0,4965.26,0
4173010,17:48:50,17:48:50,668,11,"",0,0,5160.64,0
4173010,17:49:44,17:49:44,669,12,"",0,0,5685.11,0
4173010,17:50:11,17:50:11,670,13,"",0,0,5947.21,0
4173010,17:50:42,17:50:42,671,14,"",0,0,6197.10,0
4173010,17:51:18,17:51:18,672,15,"",0,0,6531.42,0
4173010,17:52:00,17:52:00,673,16,"",0,0,6903.51,1
4173010,17:53:13,17:53:13,674,17,"",0,0,7305.57,0
4173010,17:54:08,17:54:08,675,18,"",0,0,7599.26,0
4173010,17:55:01,17:55:01,676,19,"",0,0,7820.65,0
4173010,17:55:40,17:55:40,677,20,"",0,0,8049.20,0
4173010,17:56:28,17:56:28,1385,21,"",0,0,8298.91,0
4173010,17:58:00,17:58:00,127,22,"",0,0,8821.38,1
4174050,20:12:00,20:12:00,909,1,"",0,0,0.00,1
4174050,20:12:51,20:12:51,1418,2,"",0,0,184.30,0
4174050,20:14:25,20:14:25,1181,3,"",0,0,533.85,0
4174050,20:15:51,20:15:51,1632,4,"",0,0,829.65,0
4174050,20:17:42,20:17:42,1634,5,"",0,0,1250.41,0
4174050,20:18:38,20:18:38,1635,6,"",0,0,1453.36,0
4174050,20:19:12,20:19:12,638,7,"",0,0,1558.26,0
4174050,20:21:27,20:21:27,986,8,"",0,0,2044.52,0
4174050,20:23:25,20:23:25,184,9,"",0,0,2236.44,0
4174050,20:24:34,20:24:34,185,10,"",0,0,2453.44,0
4174050,20:27:00,20:27:00,189,11,"",0,0,3023.38,0
4174050,20:27:58,20:27:58,1636,12,"",0,0,3264.93,0
4174050,20:30:00,20:30:00,1405,13,"",0,0,3758.37,1
4175070,08:52:00,08:52:00,1260,1,"",0,0,0.00,1
4175070,08:53:31,08:53:31,907,2,"",0,0,571.19,0
4175070,08:54:00,08:54:00,1261,3,"",0,0,734.39,0
4175070,08:54:48,08:54:48,1262,4,"",0,0,1060.73,0
4175070,08:55:17,08:55:17,1263,5,"",0,0,1264.03,0
4175070,08:56:26,08:56:26,971,6,"",0,0,1795.31,0
4175070,09:00:51,09:00:51,1422,7,"",0,0,3674.49,0
4175070,09:01:33,09:01:33,665,8,"",0,0,3932.83,0
4175070,09:02:00,09:02:00,666,9,"",0,0,4090.94,1
4175070,09:03:29,09:03:29,667,10,"",0,0,4965.26,0
4175070,09:03:50,09:03:50,668,11,"",0,0,5160.64,0
4175070,09:04:44,09:04:44,669,12,"",0,0,5685.11,0
4175070,09:05:11,09:05:11,670,13,"",0,0,5947.21,0
4175070,09:05:42,09:05:42,671,14,"",0,0,6197.10,0
4175070,09:06:18,09:06:18,672,15,"",0,0,6531.42,0
4175070,09:07:00,09:07:00,673,16,"",0,0,6903.51,1
4175070,09:08:13,09:08:13,674,17,"",0,0,7305.57,0
4175070,09:09:08,09:09:08,675,18,"",0,0,7599.26,0
4175070,09:10:01,09:10:01,676,19,"",0,0,7820.65,0
4175070,09:10:40,09:10:40,677,20,"",0,0,8049.20,0
4175070,09:11:28,09:11:28,1385,21,"",0,0,8298.91,0
4175070,09:13:00,09:13:00,127,22,"",0,0,8821.38,1
4176020,12:00:00,12:00:00,127,1,"",0,0,0.00,1
4176020,12:00:39,12:00:39,833,2,"",0,0,246.32,0
4176020,12:02:00,12:02:00,1290,3,"",0,0,690.45,0
4176020,12:03:09,12:03:09,779,4,"",0,0,1060.02,0
4176020,12:03:55,12:03:55,780,5,"",0,0,1347.15,0
4176020,12:04:48,12:04:48,795,6,"",0,0,1604.12,0
4176020,12:06:16,12:06:16,781,7,"",0,0,1990.61,0
4176020,12:07:34,12:07:34,782,8,"",0,0,2330.36,0
4176020,12:09:02,12:09:02,783,9,"",0,0,2731.49,0
4176020,12:09:53,12:09:53,784,10,"",0,0,2925.89,0
4176020,12:10:46,12:10:46,785,11,"",0,0,3231.68,0
4176020,12:11:34,12:11:34,1691,12,"",0,0,3463.34,0
4176020,12:12:39,12:12:39,786,13,"",0,0,3824.59,0
4176020,12:13:43,12:13:43,787,14,"",0,0,4135.76,0
4176020,12:14:36,12:14:36,796,15,"",0,0,4402.01,0
4176020,12:15:02,12:15:02,788,16,"",0,0,4525.66,0
4176020,12:15:34,12:15:34,789,17,"",0,0,4715.20,0
4176020,12:16:06,12:16:06,790,18,"",0,0,4867.79,0
4176020,12:17:09,12:17:09,1331,19,"",0,0,5204.52,0
4176020,12:18:00,12:18:00,791,20,"",0,0,5455.42,1
4177020,22:52:00,22:52:00,127,1,"",0,0,0.00,1
4177020,22:53:36,22:53:36,1352,2,"",0,0,492.70,0
4177020,22:54:39,22:54:39,1353,3,"",0,0,848.69,0
4177020,23:00:22,23:00:22,493,4,"",0,0,2439.98,0
4177020,23:01:17,23:01:17,1127,5,"",0,0,2685.28,0
4177020,23:01:48,23:01:48,494,6,"",0,0,2832.15,0
4177020,23:02:30,23:02:30,495,7,"",0,0,3060.23,0
4177020,23:06:02,23:06:02,1089,8,"",0,0,4139.15,0
4177020,23:07:00,23:07:00,1288,9,"",0,0,4450.60,1
4177020,23:08:37,23:08:37,1354,10,"",0,0,4945.19,0
4177020,23:12:06,23:12:06,496,11,"",0,0,6061.16,0
4177020,23:12:45,23:12:45,497,12,"",0,0,6299.57,0
4177020,23:19:00,23:19:00,1382,13,"",0,0,8656.02,1
4178020,23:00:00,23:00:00,127,1,"",0,0,0.00,1
4178020,23:00:48,23:00:48,128,2,"",0,0,339.19,0
4178020,23:01:40,23:01:40,1301,3,"",0,0,679.81,0
4178020,23:02:07,23:02:07,194,4,"",0,0,856.86,0
4178020,23:02:40,23:02:40,195,5,"",0,0,1052.02,0
4178020,23:04:15,23:04:15,346,6,"",0,0,1463.51,0
4178020,23:04:54,23:04:54,349,7,"",0,0,1704.28,0
4178020,23:05:36,23:05:36,350,8,"",0,0,1949.07,0
4178020,23:06:46,23:06:46,352,9,"",0,0,2259.47,0
4178020,23:07:32,23:07:32,353,10,"",0,0,2547.47,0
4178020,23:10:00,23:10:00,355,11,"",0,0,3097.60,1
4178020,23:10:51,23:10:51,356,12,"",0,0,3475.30,0
4178020,23:11:48,23:11:48,358,13,"",0,0,3854.26,0
4178020,23:13:36,23:13:36,359,14,"",0,0,4133.07,0
4178020,23:15:13,23:15:13,360,15,"",0,0,4613.53,0
4178020,23:15:55,23:15:55,361,16,"",0,0,4868.73,0
4178020,23:16:25,23:16:25,362,17,"",0,0,5070.55,0
4178020,23:17:09,23:17:09,363,18,"",0,0,5324.62,0
4178020,23:18:51,23:18:51,365,19,"",0,0,6120.48,0
4178020,23:20:00,23:20:00,366,20,"",0,0,6594.20,1
4178020,23:20:43,23:20:43,1174,21,"",0,0,6943.88,0
4178020,23:21:30,23:21:30,367,22,"",0,0,7386.65,0
4178020,23:22:10,23:22:10,1173,23,"",0,0,7728.83,0
4178020,23:22:46,23:22:46,368,24,"",0,0,8009.76,0
4178020,23:23:04,23:23:04,369,25,"",0,0,8150.96,0
4178020,23:24:14,23:24:14,370,26,"",0,0,8638.80,0
4178020,23:25:19,23:25:19,1139,27,"",0,0,9139.63,0
4178020,23:25:43,23:25:43,371,28,"",0,0,9318.73,0
4178020,23:26:27,23:26:27,1150,29,"",0,0,9717.97,0
4178020,23:26:50,23:26:50,1140,30,"",0,0,9890.77,0
4178020,23:28:00,23:28:00,372,31,"",0,0,10313.45,1
4178020,23:28:54,23:28:54,197,32,"",0,0,10644.08,0
4178020,23:29:49,23:29:49,373,33,"",0,0,11042.93,0
4178020,23:30:34,23:30:34,374,34,"",0,0,11362.00,0
4178020,23:31:33,23:31:33,1356,35,"",0,0,11788.90,0
4178020,23:32:20,23:32:20,1359,36,"",0,0,12132.26,0
4178020,23:33:17,23:33:17,1064,37,"",0,0,12578.18,0
4178020,23:34:48,23:34:48,1357,38,"",0,0,13249.48,0
4178020,23:35:55,23:35:55,863,39,"",0,0,13583.81,0
4178020,23:36:34,23:36:34,864,40,"",0,0,13870.16,0
4178020,23:38:12,23:38:12,865,41,"",0,0,14305.70,0
4178020,23:40:00,23:40:00,458,42,"",0,0,14813.41,1
4179080,13:37:00,13:37:00,2955,1,"",0,0,0.00,1
4179080,13:37:35,13:37:35,2953,2,"",0,0,241.19,0
4179080,13:38:39,13:38:39,662,3,"",0,0,613.17,0
4179080,13:39:12,13:39:12,663,4,"",0,0,782.80,0
4179080,13:40:11,13:40:11,664,5,"",0,0,1096.91,0
4179080,13:40:45,13:40:45,444,6,"",0,0,1331.17,0
4179080,13:41:15,13:41:15,1133,7,"",0,0,1532.45,0
4179080,13:42:22,13:42:22,983,8,"",0,0,2017.54,0
4179080,13:42:59,13:42:59,1052,9,"",0,0,2157.95,0
4179080,13:43:58,13:43:58,1053,10,"",0,0,2522.34,0
4179080,13:44:37,13:44:37,1054,11,"",0,0,2813.49,0
4179080,13:45:03,13:45:03,1055,12,"",0,0,3000.36,0
4179080,13:45:42,13:45:42,1056,13,"",0,0,3252.65,0
4179080,13:46:18,13:46:18,1057,14,"",0,0,3504.96,0
4179080,13:47:09,13:47:09,1036,15,"",0,0,3804.32,0
4179080,13:48:34,13:48:34,1037,16,"",0,0,4350.03,0
4179080,13:49:12,13:49:12,873,17,"",0,0,4625.28,0
4179080,13:50:00,13:50:00,1246,18,"",0,0,4996.47,1
4179080,13:51:13,13:51:13,1247,19,"",0,0,5408.84,0
4179080,13:52:51,13:52:51,1248,20,"",0,0,5886.08,0
4179080,13:53:26,13:53:26,856,21,"",0,0,6067.85,0
4179080,13:54:04,13:54:04,857,22,"",0,0,6282.92,0
4179080,13:54:26,13:54:26,1249,23,"",0,0,6385.21,0
4179080,13:55:56,13:55:56,858,24,"",0,0,6852.26,0
4179080,13:56:39,13:56:39,1292,25,"",0,0,7069.19,0
4179080,13:59:16,13:59:16,27,26,"",0,0,7938.95,0
4179080,14:02:00,14:02:00,127,27,"",0,0,8924.83,1
4180020,18:52:00,18:52:00,127,1,"",0,0,0.00,1
4180020,18:53:49,18:53:49,1301,2,"",0,0,679.74,0
4180020,18:54:20,18:54:20,194,3,"",0,0,856.79,0
4180020,18:54:58,18:54:58,195,4,"",0,0,1051.95,0
4180020,18:56:41,18:56:41,196,5,"",0,0,1428.53,0
4180020,18:57:39,18:57:39,198,6,"",0,0,1761.29,0
4180020,18:58:21,18:58:21,199,7,"",0,0,2036.36,0
4180020,18:59:21,18:59:21,201,8,"",0,0,2391.37,0
4180020,19:00:15,19:00:15,203,9,"",0,0,2707.71,0
4180020,19:01:26,19:01:26,205,10,"",0,0,3140.08,0
4180020,19:02:38,19:02:38,206,11,"",0,0,3559.12,0
4180020,19:03:24,19:03:24,1117,12,"",0,0,3809.71,0
4180020,19:04:40,19:04:40,451,13,"",0,0,4260.32,0
4180020,19:05:32,19:05:32,1381,14,"",0,0,4568.92,0
4180020,19:06:59,19:06:59,452,15,"",0,0,5126.90,0
4180020,19:07:45,19:07:45,453,16,"",0,0,5392.15,0
4180020,19:09:53,19:09:53,455,17,"",0,0,6041.03,0
4180020,19:11:26,19:11:26,1305,18,"",0,0,6608.04,0
4180020,19:13:00,19:13:00,456,19,"",0,0,7183.65,0
4180020,19:14:27,19:14:27,457,20,"",0,0,7761.69,0
4180020,19:20:00,19:20:00,458,21,"",0,0,9408.75,1
4180020,19:21:54,19:21:54,459,22,"",0,0,10170.68,0
4180020,19:23:14,19:23:14,438,23,"",0,0,10694.59,0
4180020,19:24:20,19:24:20,460,24,"",0,0,11294.90,0
4180020,19:25:44,19:25:44,461,25,"",0,0,11872.80,0
4180020,19:26:43,19:26:43,462,26,"",0,0,12349.34,0
4180020,19:27:17,19:27:17,463,27,"",0,0,12584.41,0
4180020,19:27:47,19:27:47,464,28,"",0,0,12829.15,0
4180020,19:28:21,19:28:21,465,29,"",0,0,13079.35,0
4180020,19:29:01,19:29:01,466,30,"",0,0,13384.71,0
4180020,19:30:00,19:30:00,467,31,"",0,0,13754.12,1
4181010,09:33:00,09:33:00,791,1,"",0,0,0.00,1
4181010,09:34:00,09:34:00,792,2,"",0,0,246.64,0
4181010,09:34:50,09:34:50,793,3,"",0,0,540.30,0
4181010,09:35:31,09:35:31,1030,4,"",0,0,777.92,0
4181010,09:36:03,09:36:03,794,5,"",0,0,946.07,0
4181010,09:38:09,09:38:09,510,6,"",0,0,1575.16,0
4181010,09:39:25,09:39:25,511,7,"",0,0,2001.14,0
4181010,09:41:18,09:41:18,982,8,"",0,0,2554.09,0
4181010,09:41:59,09:41:59,449,9,"",0,0,2761.15,0
4181010,09:44:00,09:44:00,127,10,"",0,0,3412.50,1
4182070,15:22:00,15:22:00,127,1,"",0,0,0.00,1
4182070,15:23:04,15:23:04,995,2,"",0,0,463.00,0
4182070,15:23:48,15:23:48,1341,3,"",0,0,817.99,0
4182070,15:24:18,15:24:18,1066,4,"",0,0,1052.76,0
4182070,15:24:52,15:24:52,1067,5,"",0,0,1333.65,0
4182070,15:25:37,15:25:37,1068,6,"",0,0,1660.64,0
4182070,15:26:11,15:26:11,435,7,"",0,0,1919.89,0
4182070,15:26:58,15:26:58,408,8,"",0,0,2245.58,0
4182070,15:27:27,15:27:27,1079,9,"",0,0,2430.82,0
4182070,15:27:50,15:27:50,1247,10,"",0,0,2578.43,0
4182070,15:28:58,15:28:58,1248,11,"",0,0,3055.67,0
4182070,15:29:54,15:29:54,818,12,"",0,0,3504.13,0
4182070,15:31:01,15:31:01,819,13,"",0,0,3931.83,0
4182070,15:32:22,15:32:22,1748,14,"",0,0,4544.97,0
4182070,15:33:16,15:33:16,1749,15,"",0,0,4920.17,0
4182070,15:34:34,15:34:34,823,16,"",0,0,5399.86,0
4182070,15:35:15,15:35:15,1335,17,"",0,0,5708.23,0
4182070,15:35:44,15:35:44,1080,18,"",0,0,5930.12,0
4182070,15:36:27,15:36:27,430,19,"",0,0,6137.39,0
4182070,15:37:17,15:37:17,1750,20,"",0,0,6483.85,0
4182070,15:38:00,15:38:00,417,21,"",0,0,6788.44,1
4182070,15:39:13,15:39:13,1123,22,"",0,0,7084.30,0
4182070,15:40:22,15:40:22,418,23,"",0,0,7392.90,0
4182070,15:41:38,15:41:38,1148,24,"",0,0,7743.29,0
4182070,15:43:00,15:43:00,421,25,"",0,0,8170.56,1
4183070,16:07:00,16:07:00,1260,1,"",0,0,0.00,1
4183070,16:08:31,16:08:31,907,2,"",0,0,571.19,0
4183070,16:09:00,16:09:00,1261,3,"",0,0,734.39,0
4183070,16:09:48,16:09:48,1262,4,"",0,0,1060.73,0
4183070,16:10:17,16:10:17,1263,5,"",0,0,1264.03,0
4183070,16:11:26,16:11:26,971,6,"",0,0,1795.31,0
4183070,16:15:51,16:15:51,1422,7,"",0,0,3674.49,0
4183070,16:16:33,16:16:33,665,8,"",0,0,3932.83,0
4183070,16:17:00,16:17:00,666,9,"",0,0,4090.94,1
4183070,16:18:29,16:18:29,667,10,"",0,0,4965.26,0
4183070,16:18:50,16:18:50,668,11,"",0,0,5160.64,0
4183070,16:19:44,16:19:44,669,12,"",0,0,5685.11,0
4183070,16:20:11,16:20:11,670,13,"",0,0,5947.21,0
4183070,16:20:42,16:20:42,671,14,"",0,0,6197.10,0
4183070,16:21:18,16:21:18,672,15,"",0,0,6531.42,0
4183070,16:22:00,16:22:00,673,16,"",0,0,6903.51,1
4183070,16:23:13,16:23:13,674,17,"",0,0,7305.57,0
4183070,16:24:08,16:24:08,675,18,"",0,0,7599.26,0
4183070,16:25:01,16:25:01,676,19,"",0,0,7820.65,0
4183070,16:25:40,16:25:40,677,20,"",0,0,8049.20,0
4183070,16:26:28,16:26:28,1385,21,"",0,0,8298.91,0
4183070,16:28:00,16:28:00,127,22,"",0,0,8821.38,1
4184080,14:00:00,14:00:00,1072,1,"",0,0,0.00,1
4184080,14:01:33,14:01:33,393,2,"",0,0,378.29,0
4184080,14:03:09,14:03:09,396,3,"",0,0,845.87,0
4184080,14:05:08,14:05:08,398,4,"",0,0,1489.40,0
4184080,14:07:26,14:07:26,253,5,"",0,0,2091.48,0
4184080,14:08:28,14:08:28,249,6,"",0,0,2299.83,0
4184080,14:09:43,14:09:43,240,7,"",0,0,2658.00,0
4184080,14:11:58,14:11:58,211,8,"",0,0,3257.61,0
4184080,14:13:24,14:13:24,207,9,"",0,0,3678.52,0
4184080,14:16:00,14:16:00,1313,10,"",0,0,4444.63,0
4184080,14:17:00,14:17:00,197,11,"",0,0,4746.61,1
4184080,14:17:36,14:17:36,1314,12,"",0,0,4932.70,0
4184080,14:18:33,14:18:33,1315,13,"",0,0,5193.84,0
4184080,14:19:09,14:19:09,1316,14,"",0,0,5364.91,0
4184080,14:19:53,14:19:53,1317,15,"",0,0,5562.53,0
4184080,14:21:13,14:21:13,1318,16,"",0,0,5962.07,0
4184080,14:23:05,14:23:05,1319,17,"",0,0,6508.86,0
4184080,14:23:57,14:23:57,1320,18,"",0,0,6755.61,0
4184080,14:27:03,14:27:03,1321,19,"",0,0,7462.60,0
4184080,14:27:58,14:27:58,875,20,"",0,0,7714.04,0
4184080,14:30:00,14:30:00,458,21,"",0,0,8208.73,1
4185080,10:30:00,10:30:00,127,1,"",0,0,0.00,1
4185080,10:31:12,10:31:12,995,2,"",0,0,465.39,0
4185080,10:31:36,10:31:36,968,3,"",0,0,608.20,0
4185080,10:32:07,10:32:07,1026,4,"",0,0,801.43,0
4185080,10:33:10,10:33:10,1006,5,"",0,0,1250.32,0
4185080,10:33:55,10:33:55,1007,6,"",0,0,1531.77,0
4185080,10:34:28,10:34:28,1008,7,"",0,0,1739.97,0
4185080,10:34:56,10:34:56,644,8,"",0,0,1908.26,0
4185080,10:35:42,10:35:42,1031,9,"",0,0,2242.03,0
4185080,10:36:10,10:36:10,446,10,"",0,0,2410.23,0
4185080,10:36:30,10:36:30,1032,11,"",0,0,2555.47,0
4185080,10:36:50,10:36:50,1033,12,"",0,0,2681.86,0
4185080,10:37:18,10:37:18,1029,13,"",0,0,2872.75,0
4185080,10:37:55,10:37:55,1034,14,"",0,0,3096.98,0
4185080,10:38:32,10:38:32,994,15,"",0,0,3369.36,0
4185080,10:39:39,10:39:39,420,16,"",0,0,3765.71,0
4185080,10:40:23,10:40:23,347,17,"",0,0,4103.50,0
4185080,10:41:15,10:41:15,348,18,"",0,0,4382.35,0
4185080,10:42:00,10:42:00,1125,19,"",0,0,4600.41,1
4185080,10:42:48,10:42:48,911,20,"",0,0,4819.75,0
4185080,10:43:23,10:43:23,1012,21,"",0,0,4980.35,0
4185080,10:43:46,10:43:46,1013,22,"",0,0,5087.63,0
4185080,10:44:14,10:44:14,1014,23,"",0,0,5285.35,0
4185080,10:44:53,10:44:53,1015,24,"",0,0,5528.02,0
4185080,10:45:41,10:45:41,1038,25,"",0,0,5870.74,0
4185080,10:46:22,10:46:22,1040,26,"",0,0,6154.91,0
4185080,10:47:00,10:47:00,1041,27,"",0,0,6400.63,1
4185080,10:47:39,10:47:39,1795,28,"",0,0,6614.69,0
4185080,10:48:07,10:48:07,1042,29,"",0,0,6791.59,0
4185080,10:48:54,10:48:54,1043,30,"",0,0,7052.45,0
4185080,10:49:17,10:49:17,1044,31,"",0,0,7162.20,0
4185080,10:49:54,10:49:54,1045,32,"",0,0,7407.77,0
4185080,10:50:26,10:50:26,1046,33,"",0,0,7632.44,0
4185080,10:50:55,10:50:55,991,34,"",0,0,7829.67,0
4185080,10:52:28,10:52:28,1047,35,"",0,0,8327.42,0
4185080,10:52:57,10:52:57,992,36,"",0,0,8489.95,0
4185080,10:53:40,10:53:40,993,37,"",0,0,8663.12,0
4185080,10:53:57,10:53:57,1048,38,"",0,0,8777.25,0
4185080,10:54:35,10:54:35,1049,39,"",0,0,9025.79,0
4185080,10:55:26,10:55:26,1050,40,"",0,0,9380.14,0
4185080,10:55:49,10:55:49,1051,41,"",0,0,9503.90,0
4185080,10:58:11,10:58:11,1011,42,"",0,0,10451.48,0
4185080,10:59:03,10:59:03,1010,43,"",0,0,10800.79,0
4185080,11:00:00,11:00:00,1009,44,"",0,0,11226.69,1
4186010,13:30:00,13:30:00,909,1,"",0,0,0.00,1
4186010,13:30:43,13:30:43,1418,2,"",0,0,184.30,0
4186010,13:32:01,13:32:01,1181,3,"",0,0,533.85,0
4186010,13:33:13,13:33:13,1632,4,"",0,0,829.65,0
4186010,13:34:45,13:34:45,1634,5,"",0,0,1250.41,0
4186010,13:35:31,13:35:31,1635,6,"",0,0,1453.36,0
4186010,13:36:00,13:36:00,638,7,"",0,0,1558.26,0
4186010,13:37:53,13:37:53,986,8,"",0,0,2044.52,0
4186010,13:39:31,13:39:31,184,9,"",0,0,2236.44,0
4186010,13:40:28,13:40:28,185,10,"",0,0,2453.44,0
4186010,13:42:30,13:42:30,189,11,"",0,0,3023.38,0
4186010,13:43:19,13:43:19,1636,12,"",0,0,3264.93,0
4186010,13:45:00,13:45:00,1405,13,"",0,0,3758.37,1
4187010,20:30:00,20:30:00,458,1,"",0,0,0.00,1
4187010,20:32:30,20:32:30,906,2,"",0,0,512.31,0
4187010,20:35:29,20:35:29,459,3,"",0,0,1518.53,0
4187010,20:37:52,20:37:52,689,4,"",0,0,2235.90,0
4187010,20:39:31,20:39:31,690,5,"",0,0,2817.06,0
4187010,20:40:48,20:40:48,1293,6,"",0,0,3245.34,0
4187010,20:41:47,20:41:47,691,7,"",0,0,3576.83,0
4187010,20:43:23,20:43:23,688,8,"",0,0,4151.02,0
4187010,20:44:24,20:44:24,712,9,"",0,0,4476.05,0
4187010,20:45:42,20:45:42,692,10,"",0,0,4972.55,0
4187010,20:47:00,20:47:00,1376,11,"",0,0,5432.14,1
4187010,20:48:15,20:48:15,693,12,"",0,0,5879.45,0
4187010,20:49:42,20:49:42,694,13,"",0,0,6427.19,0
4187010,20:50:51,20:50:51,695,14,"",0,0,6853.68,0
4187010,20:52:12,20:52:12,1371,15,"",0,0,7395.08,0
4187010,20:53:00,20:53:00,696,16,"",0,0,7693.05,0
4187010,20:53:47,20:53:47,697,17,"",0,0,7965.30,0
4187010,20:55:00,20:55:00,698,18,"",0,0,8357.12,1
4188050,21:00:00,21:00:00,127,1,"",0,0,0.00,1
4188050,21:01:20,21:01:20,306,2,"",0,0,383.05,0
4188050,21:02:40,21:02:40,307,3,"",0,0,598.36,0
4188050,21:04:13,21:04:13,1163,4,"",0,0,938.88,0
4188050,21:04:48,21:04:48,1164,5,"",0,0,1081.57,0
4188050,21:05:30,21:05:30,973,6,"",0,0,1233.04,0
4188050,21:06:21,21:06:21,1167,7,"",0,0,1474.85,0
4188050,21:07:13,21:07:13,1165,8,"",0,0,1702.46,0
4188050,21:07:45,21:07:45,554,9,"",0,0,1817.15,0
4188050,21:08:36,21:08:36,1166,10,"",0,0,2053.75,0
4188050,21:10:00,21:10:00,555,11,"",0,0,2348.90,1
4188050,21:10:20,21:10:20,556,12,"",0,0,2488.88,0
4188050,21:10:55,21:10:55,1168,13,"",0,0,2713.04,0
4188050,21:11:22,21:11:22,552,14,"",0,0,2893.66,0
4188050,21:12:30,21:12:30,553,15,"",0,0,3149.49,0
4188050,21:13:13,21:13:13,557,16,"",0,0,3447.12,0
4188050,21:13:51,21:13:51,558,17,"",0,0,3673.07,0
4188050,21:14:10,21:14:10,1169,18,"",0,0,3782.00,0
4188050,21:15:22,21:15:22,559,19,"",0,0,4122.15,0
4188050,21:15:49,21:15:49,560,20,"",0,0,4329.14,0
4188050,21:16:41,21:16:41,561,21,"",0,0,4573.45,0
4188050,21:17:27,21:17:27,563,22,"",0,0,4892.27,0
4188050,21:17:54,21:17:54,1334,23,"",0,0,5068.87,0
4188050,21:18:16,21:18:16,564,24,"",0,0,5227.95,0
4188050,21:19:13,21:19:13,566,25,"",0,0,5616.85,0
4188050,21:19:39,21:19:39,567,26,"",0,0,5789.09,0
4188050,21:20:00,21:20:00,568,27,"",0,0,5928.64,1
4189070,07:30:00,07:30:00,127,1,"",0,0,0.00,1
4189070,07:30:25,07:30:25,833,2,"",0,0,225.95,0
4189070,07:31:21,07:31:21,1290,3,"",0,0,670.08,0
4189070,07:32:14,07:32:14,1291,4,"",0,0,1053.67,0
4189070,07:32:54,07:32:54,835,5,"",0,0,1380.09,0
4189070,07:33:52,07:33:52,1638,6,"",0,0,1748.16,0
4189070,07:34:26,07:34:26,1474,7,"",0,0,2080.11,0
4189070,07:35:16,07:35:16,821,8,"",0,0,2506.14,0
4189070,07:36:07,07:36:07,977,9,"",0,0,2983.34,0
4189070,07:36:37,07:36:37,978,10,"",0,0,3275.88,0
4189070,07:38:10,07:38:10,1475,11,"",0,0,3957.28,0
4189070,07:39:16,07:39:16,1476,12,"",0,0,4474.83,0
4189070,07:40:00,07:40:00,1477,13,"",0,0,4807.41,1
4189070,07:41:11,07:41:11,1655,14,"",0,0,5217.21,0
4189070,07:41:58,07:41:58,1478,15,"",0,0,5511.63,0
4189070,07:44:08,07:44:08,1479,16,"",0,0,6259.73,0
4189070,07:46:22,07:46:22,1480,17,"",0,0,6867.12,0
4189070,07:47:48,07:47:48,1481,18,"",0,0,7349.42,0
4189070,07:50:26,07:50:26,1482,19,"",0,0,8055.28,0
4189070,07:51:44,07:51:44,1472,20,"",0,0,8550.22,0
4189070,07:52:51,07:52:51,1468,21,"",0,0,8925.59,0
4189070,07:53:28,07:53:28,1637,22,"",0,0,9164.44,0
4189070,07:54:26,07:54:26,1483,23,"",0,0,9491.30,0
4189070,07:56:03,07:56:03,1484,24,"",0,0,10132.93,0
4189070,07:57:00,07:57:00,1485,25,"",0,0,10441.04,1
4189070,07:58:23,07:58:23,1486,26,"",0,0,10937.11,0
4189070,07:59:14,07:59:14,1487,27,"",0,0,11232.61,0
4189070,08:00:28,08:00:28,1471,28,"",0,0,11643.24,0
4189070,08:01:57,08:01:57,1470,29,"",0,0,12247.28,0
4189070,08:03:41,08:03:41,1469,30,"",0,0,13090.00,0
4189070,08:04:18,08:04:18,1488,31,"",0,0,13357.50,0
4189070,08:06:42,08:06:42,1505,32,"",0,0,14440.12,0
4189070,08:09:04,08:09:04,1687,33,"",0,0,15493.71,0
4189070,08:10:03,08:10:03,1680,34,"",0,0,15818.85,0
4189070,08:10:31,08:10:31,1681,35,"",0,0,15990.28,0
4189070,08:12:07,08:12:07,1682,36,"",0,0,16718.16,0
4189070,08:14:17,08:14:17,1683,37,"",0,0,17730.06,0
4189070,08:15:01,08:15:01,1684,38,"",0,0,18028.10,0
4189070,08:17:00,08:17:00,1466,39,"",0,0,18720.30,1
4190020,17:40:00,17:40:00,1466,1,"",0,0,0.00,1
4190020,17:41:47,17:41:47,1680,2,"",0,0,697.56,0
4190020,17:42:15,17:42:15,1681,3,"",0,0,869.01,0
4190020,17:43:48,17:43:48,1682,4,"",0,0,1596.37,0
4190020,17:46:20,17:46:20,1683,5,"",0,0,2720.01,0
4190020,17:47:05,17:47:05,1684,6,"",0,0,3018.03,0
4190020,17:50:33,17:50:33,1653,7,"",0,0,4440.15,0
4190020,17:52:02,17:52:02,1654,8,"",0,0,5168.43,0
4190020,17:53:22,17:53:22,1717,9,"",0,0,5760.17,0
4190020,17:55:13,17:55:13,1656,10,"",0,0,6660.76,0
4190020,17:56:33,17:56:33,1718,11,"",0,0,7174.85,0
4190020,17:58:01,17:58:01,1658,12,"",0,0,7669.95,0
4190020,17:58:34,17:58:34,1659,13,"",0,0,7865.52,0
4190020,18:00:00,18:00:00,1660,14,"",0,0,8394.27,1
4190020,18:00:30,18:00:30,1661,15,"",0,0,8705.42,0
4190020,18:01:19,18:01:19,1662,16,"",0,0,9315.86,0
4190020,18:01:51,18:01:51,3063,17,"",0,0,9672.47,0
4190020,18:02:14,18:02:14,1716,18,"",0,0,9976.72,0
4190020,18:02:52,18:02:52,1719,19,"",0,0,10318.94,0
4190020,18:04:00,18:04:00,1494,20,"",0,0,11001.61,0
4190020,18:04:57,18:04:57,1495,21,"",0,0,11520.44,0
4190020,18:05:48,18:05:48,1496,22,"",0,0,12072.34,0
4190020,18:06:50,18:06:50,1497,23,"",0,0,12596.30,0
4190020,18:08:00,18:08:00,1498,24,"",0,0,13371.18,0
4190020,18:08:23,18:08:23,1657,25,"",0,0,13663.32,0
4190020,18:09:00,18:09:00,1499,26,"",0,0,14065.11,1
4190020,18:10:11,18:10:11,1500,27,"",0,0,14356.55,0
4190020,18:12:18,18:12:18,1501,28,"",0,0,14934.26,0
4190020,18:13:03,18:13:03,1618,29,"",0,0,15149.88,0
4190020,18:15:11,18:15:11,1502,30,"",0,0,15596.69,0
4190020,18:16:28,18:16:28,1503,31,"",0,0,16018.28,0
4190020,18:18:12,18:18:12,1504,32,"",0,0,16509.95,0
4190020,18:19:38,18:19:38,1473,33,"",0,0,16953.82,0
4190020,18:20:49,18:20:49,1001,34,"",0,0,17162.55,0
4190020,18:22:06,18:22:06,842,35,"",0,0,17459.18,0
4190020,18:23:03,18:23:03,1002,36,"",0,0,17739.08,0
4190020,18:23:59,18:23:59,1003,37,"",0,0,17989.56,0
4190020,18:24:52,18:24:52,1004,38,"",0,0,18235.54,0
4190020,18:25:49,18:25:49,1132,39,"",0,0,18493.87,0
4190020,18:27:24,18:27:24,1343,40,"",0,0,18977.71,0
4190020,18:28:00,18:28:00,127,41,"",0,0,19107.32,1
4191010,22:07:00,22:07:00,127,1,"",0,0,0.00,1
4191010,22:08:04,22:08:04,995,2,"",0,0,463.00,0
4191010,22:08:48,22:08:48,1341,3,"",0,0,817.99,0
4191010,22:09:18,22:09:18,1066,4,"",0,0,1052.76,0
4191010,22:09:52,22:09:52,1067,5,"",0,0,1333.65,0
4191010,22:10:37,22:10:37,1068,6,"",0,0,1660.64,0
4191010,22:11:11,22:11:11,435,7,"",0,0,1919.89,0
4191010,22:11:58,22:11:58,408,8,"",0,0,2245.58,0
4191010,22:12:27,22:12:27,1079,9,"",0,0,2430.82,0
4191010,22:12:50,22:12:50,1247,10,"",0,0,2578.43,0
4191010,22:13:58,22:13:58,1248,11,"",0,0,3055.67,0
4191010,22:14:54,22:14:54,818,12,"",0,0,3504.13,0
4191010,22:16:01,22:16:01,819,13,"",0,0,3931.83,0
4191010,22:17:22,22:17:22,1748,14,"",0,0,4544.97,0
4191010,22:18:16,22:18:16,1749,15,"",0,0,4920.17,0
4191010,22:19:34,22:19:34,823,16,"",0,0,5399.86,0
4191010,22:20:15,22:20:15,1335,17,"",0,0,5708.23,0
4191010,22:20:44,22:20:44,1080,18,"",0,0,5930.12,0
4191010,22:21:27,22:21:27,430,19,"",0,0,6137.39,0
4191010,22:22:17,22:22:17,1750,20,"",0,0,6483.85,0
4191010,22:23:00,22:23:00,417,21,"",0,0,6788.44,1
4191010,22:24:13,22:24:13,1123,22,"",0,0,7084.30,0
4191010,22:25:22,22:25:22,418,23,"",0,0,7392.90,0
4191010,22:26:38,22:26:38,1148,24,"",0,0,7743.29,0
4191010,22:28:00,22:28:00,421,25,"",0,0,8170.56,1
4192080,23:58:00,23:58:00,421,1,"",0,0,0.00,1
4192080,23:58:52,23:58:52,423,2,"",0,0,227.75,0
4192080,23:59:56,23:59:56,424,3,"",0,0,481.58,0
4192080,24:00:37,24:00:37,425,4,"",0,0,672.08,0
4192080,24:02:04,24:02:04,426,5,"",0,0,1008.42,0
4192080,24:03:05,24:03:05,1337,6,"",0,0,1239.38,0
4192080,24:03:48,24:03:48,1095,7,"",0,0,1467.93,0
4192080,24:04:44,24:04:44,427,8,"",0,0,1747.87,0
4192080,24:05:33,24:05:33,1097,9,"",0,0,1946.62,0
4192080,24:08:01,24:08:01,428,10,"",0,0,2132.69,0
4192080,24:09:00,24:09:00,429,11,"",0,0,2361.75,1
4192080,24:09:48,24:09:48,824,12,"",0,0,2776.78,0
4192080,24:10:45,24:10:45,862,13,"",0,0,3303.92,0
4192080,24:11:36,24:11:36,825,14,"",0,0,3736.11,0
4192080,24:12:34,24:12:34,827,15,"",0,0,4198.32,0
4192080,24:13:05,24:13:05,684,16,"",0,0,4499.60,0
4192080,24:13:22,24:13:22,685,17,"",0,0,4637.03,0
4192080,24:13:56,24:13:56,686,18,"",0,0,4923.39,0
4192080,24:14:35,24:14:35,433,19,"",0,0,5254.11,0
4192080,24:15:12,24:15:12,434,20,"",0,0,5597.25,0
4192080,24:15:41,24:15:41,1339,21,"",0,0,5858.65,0
4192080,24:16:05,24:16:05,830,22,"",0,0,6051.01,0
4192080,24:16:47,24:16:47,831,23,"",0,0,6422.34,0
4192080,24:17:12,24:17:12,436,24,"",0,0,6664.36,0
4192080,24:17:31,24:17:31,1340,25,"",0,0,6831.96,0
4192080,24:18:03,24:18:03,832,26,"",0,0,7158.12,0
4192080,24:18:39,24:18:39,27,27,"",0,0,7490.41,0
4192080,24:18:56,24:18:56,843,28,"",0,0,7662.86,0
4192080,24:20:00,24:20:00,127,29,"",0,0,8472.53,1
4193020,21:52:00,21:52:00,127,1,"",0,0,0.00,1
4193020,21:53:36,21:53:36,1352,2,"",0,0,492.70,0
4193020,21:54:39,21:54:39,1353,3,"",0,0,848.69,0
4193020,22:00:22,22:00:22,493,4,"",0,0,2439.98,0
4193020,22:01:17,22:01:17,1127,5,"",0,0,2685.28,0
4193020,22:01:48,22:01:48,494,6,"",0,0,2832.15,0
4193020,22:02:30,22:02:30,495,7,"",0,0,3060.23,0
4193020,22:06:02,22:06:02,1089,8,"",0,0,4139.15,0
4193020,22:07:00,22:07:00,1288,9,"",0,0,4450.60,1
4193020,22:08:37,22:08:37,1354,10,"",0,0,4945.19,0
4193020,22:12:06,22:12:06,496,11,"",0,0,6061.16,0
4193020,22:12:45,22:12:45,497,12,"",0,0,6299.57,0
4193020,22:19:00,22:19:00,1382,13,"",0,0,8656.02,1
4194020,08:30:00,08:30:00,127,1,"",0,0,0.00,1
4194020,08:30:31,08:30:31,128,2,"",0,0,339.19,0
4194020,08:30:54,08:30:54,129,3,"",0,0,564.15,0
4194020,08:31:37,08:31:37,133,4,"",0,0,1039.49,0
4194020,08:32:30,08:32:30,1119,5,"",0,0,1482.61,0
4194020,08:33:12,08:33:12,135,6,"",0,0,1935.31,0
4194020,08:33:50,08:33:50,136,7,"",0,0,2192.41,0
4194020,08:34:33,08:34:33,138,8,"",0,0,2698.14,0
4194020,08:35:40,08:35:40,140,9,"",0,0,3298.64,0
4194020,08:36:28,08:36:28,141,10,"",0,0,3868.41,0
4194020,08:36:55,08:36:55,142,11,"",0,0,4149.13,0
4194020,08:37:25,08:37:25,131,12,"",0,0,4439.54,0
4194020,08:38:25,08:38:25,143,13,"",0,0,5035.80,0
4194020,08:40:11,08:40:11,144,14,"",0,0,6146.46,0
4194020,08:41:00,08:41:00,145,15,"",0,0,6711.33,1
4194020,08:42:01,08:42:01,146,16,"",0,0,7158.31,0
4194020,08:43:19,08:43:19,147,17,"",0,0,7716.86,0
4194020,08:44:36,08:44:36,148,18,"",0,0,8289.13,0
4194020,08:45:27,08:45:27,149,19,"",0,0,8659.83,0
4194020,08:49:00,08:49:00,151,20,"",0,0,10249.55,0
4194020,08:50:16,08:50:16,152,21,"",0,0,10844.50,0
4194020,08:51:00,08:51:00,153,22,"",0,0,11178.41,1
4194020,08:51:46,08:51:46,1078,23,"",0,0,11399.41,0
4194020,08:53:49,08:53:49,155,24,"",0,0,12080.50,0
4194020,08:55:17,08:55:17,163,25,"",0,0,12529.02,0
4194020,08:59:27,08:59:27,158,26,"",0,0,13502.22,0
4194020,09:01:00,09:01:00,156,27,"",0,0,13861.64,1
4195050,17:22:00,17:22:00,127,1,"",0,0,0.00,1
4195050,17:22:54,17:22:54,306,2,"",0,0,383.05,0
4195050,17:23:48,17:23:48,307,3,"",0,0,598.36,0
4195050,17:24:43,17:24:43,641,4,"",0,0,883.64,0
4195050,17:25:37,17:25:37,640,5,"",0,0,1172.42,0
4195050,17:26:20,17:26:20,642,6,"",0,0,1451.48,0
4195050,17:27:00,17:27:00,643,7,"",0,0,1681.83,1
4195050,17:28:22,17:28:22,645,8,"",0,0,2128.34,0
4195050,17:28:57,17:28:57,646,9,"",0,0,2320.98,0
4195050,17:30:09,17:30:09,647,10,"",0,0,2662.85,0
4195050,17:31:19,17:31:19,648,11,"",0,0,3040.98,0
4195050,17:31:56,17:31:56,649,12,"",0,0,3254.99,0
4195050,17:32:36,17:32:36,650,13,"",0,0,3490.12,0
4195050,17:33:53,17:33:53,651,14,"",0,0,3906.97,0
4195050,17:36:28,17:36:28,652,15,"",0,0,4618.76,0
4195050,17:37:20,17:37:20,440,16,"",0,0,4876.47,0
4195050,17:38:38,17:38:38,653,17,"",0,0,5100.16,0
4195050,17:39:32,17:39:32,1141,18,"",0,0,5386.33,0
4195050,17:40:47,17:40:47,654,19,"",0,0,5556.72,0
4195050,17:42:00,17:42:00,655,20,"",0,0,5810.16,1
4195050,17:46:44,17:46:44,1257,21,"",0,0,7540.29,0
4195050,17:47:22,17:47:22,1258,22,"",0,0,7723.17,0
4195050,17:48:46,17:48:46,1259,23,"",0,0,8303.60,0
4195050,17:52:00,17:52:00,1260,24,"",0,0,9416.67,1
4196070,12:00:00,12:00:00,127,1,"",0,0,0.00,1
4196070,12:00:43,12:00:43,833,2,"",0,0,246.78,0
4196070,12:02:06,12:02:06,1290,3,"",0,0,690.91,0
4196070,12:03:25,12:03:25,1291,4,"",0,0,1074.50,0
4196070,12:04:25,12:04:25,835,5,"",0,0,1400.92,0
4196070,12:05:37,12:05:37,1344,6,"",0,0,1765.76,0
4196070,12:06:08,12:06:08,976,7,"",0,0,1915.03,0
4196070,12:06:46,12:06:46,684,8,"",0,0,2116.52,0
4196070,12:07:15,12:07:15,685,9,"",0,0,2253.95,0
4196070,12:08:14,12:08:14,686,10,"",0,0,2540.31,0
4196070,12:09:00,12:09:00,687,11,"",0,0,2759.25,0
4196070,12:10:00,12:10:00,1195,12,"",0,0,3086.08,1
4196070,12:10:57,12:10:57,405,13,"",0,0,3420.99,0
4196070,12:11:50,12:11:50,406,14,"",0,0,3818.51,0
4196070,12:13:13,12:13:13,1035,15,"",0,0,4340.51,0
4196070,12:14:12,12:14:12,1038,16,"",0,0,4651.32,0
4196070,12:14:56,12:14:56,1040,17,"",0,0,4935.49,0
4196070,12:15:31,12:15:31,1215,18,"",0,0,5141.49,0
4196070,12:15:59,12:15:59,1196,19,"",0,0,5315.68,0
4196070,12:16:32,12:16:32,1197,20,"",0,0,5556.12,0
4196070,12:17:12,12:17:12,1198,21,"",0,0,5783.27,0
4196070,12:18:41,12:18:41,1216,22,"",0,0,6284.68,0
4196070,12:19:52,12:19:52,1217,23,"",0,0,6706.90,0
4196070,12:21:11,12:21:11,1374,24,"",0,0,7165.17,0
4196070,12:22:00,12:22:00,2915,25,"",0,0,7497.11,0
4196070,12:22:43,12:22:43,1800,26,"",0,0,7768.69,0
4196070,12:23:50,12:23:50,2954,27,"",0,0,8096.50,0
4196070,12:24:34,12:24:34,989,28,"",0,0,8379.92,0
4196070,12:26:28,12:26:28,2985,29,"",0,0,9040.11,0
4196070,12:28:25,12:28:25,440,30,"",0,0,9702.36,0
4196070,12:28:58,12:28:58,75,31,"",0,0,9942.51,0
4196070,12:30:00,12:30:00,2955,32,"",0,0,10356.44,1
4197070,12:22:00,12:22:00,1466,1,"",0,0,0.00,1
4197070,12:23:37,12:23:37,1489,2,"",0,0,1004.97,0
4197070,12:25:14,12:25:14,1490,3,"",0,0,1705.14,0
4197070,12:26:16,12:26:16,1491,4,"",0,0,2339.25,0
4197070,12:28:00,12:28:00,1492,5,"",0,0,3215.69,1
4197070,12:30:17,12:30:17,1493,6,"",0,0,4345.26,0
4197070,12:31:49,12:31:49,1494,7,"",0,0,5053.84,0
4197070,12:33:10,12:33:10,1495,8,"",0,0,5572.67,0
4197070,12:34:24,12:34:24,1496,9,"",0,0,6124.57,0
4197070,12:35:54,12:35:54,1497,10,"",0,0,6648.53,0
4197070,12:37:35,12:37:35,1498,11,"",0,0,7423.41,0
4197070,12:38:07,12:38:07,1657,12,"",0,0,7715.55,0
4197070,12:39:00,12:39:00,1499,13,"",0,0,8117.34,1
4197070,12:40:11,12:40:11,1500,14,"",0,0,8408.78,0
4197070,12:42:18,12:42:18,1501,15,"",0,0,8986.49,0
4197070,12:43:03,12:43:03,1618,16,"",0,0,9202.11,0
4197070,12:45:11,12:45:11,1502,17,"",0,0,9648.92,0
4197070,12:46:28,12:46:28,1503,18,"",0,0,10070.51,0
4197070,12:48:12,12:48:12,1504,19,"",0,0,10562.18,0
4197070,12:49:38,12:49:38,1473,20,"",0,0,11006.05,0
4197070,12:50:49,12:50:49,1001,21,"",0,0,11214.78,0
4197070,12:52:06,12:52:06,842,22,"",0,0,11511.41,0
4197070,12:53:03,12:53:03,1002,23,"",0,0,11791.31,0
4197070,12:53:59,12:53:59,1003,24,"",0,0,12041.79,0
4197070,12:54:52,12:54:52,1004,25,"",0,0,12287.77,0
4197070,12:55:49,12:55:49,1132,26,"",0,0,12546.10,0
4197070,12:57:24,12:57:24,1343,27,"",0,0,13029.94,0
4197070,12:58:00,12:58:00,127,28,"",0,0,13159.55,1
4198080,08:30:00,08:30:00,127,1,"",0,0,0.00,1
4198080,08:31:20,08:31:20,306,2,"",0,0,383.05,0
4198080,08:32:40,08:32:40,307,3,"",0,0,598.36,0
4198080,08:34:13,08:34:13,1163,4,"",0,0,938.88,0
4198080,08:34:48,08:34:48,1164,5,"",0,0,1081.57,0
4198080,08:35:30,08:35:30,973,6,"",0,0,1233.04,0
4198080,08:36:21,08:36:21,1167,7,"",0,0,1474.85,0
4198080,08:37:13,08:37:13,1165,8,"",0,0,1702.46,0
4198080,08:37:45,08:37:45,554,9,"",0,0,1817.15,0
4198080,08:38:36,08:38:36,1166,10,"",0,0,2053.75,0
4198080,08:40:00,08:40:00,555,11,"",0,0,2348.90,1
4198080,08:40:20,08:40:20,556,12,"",0,0,2488.88,0
4198080,08:40:55,08:40:55,1168,13,"",0,0,2713.04,0
4198080,08:41:22,08:41:22,552,14,"",0,0,2893.66,0
4198080,08:42:30,08:42:30,553,15,"",0,0,3149.49,0
4198080,08:43:13,08:43:13,557,16,"",0,0,3447.12,0
4198080,08:43:51,08:43:51,558,17,"",0,0,3673.07,0
4198080,08:44:10,08:44:10,1169,18,"",0,0,3782.00,0
4198080,08:45:22,08:45:22,559,19,"",0,0,4122.15,0
4198080,08:45:49,08:45:49,560,20,"",0,0,4329.14,0
4198080,08:46:41,08:46:41,561,21,"",0,0,4573.45,0
4198080,08:47:27,08:47:27,563,22,"",0,0,4892.27,0
4198080,08:47:54,08:47:54,1334,23,"",0,0,5068.87,0
4198080,08:48:16,08:48:16,564,24,"",0,0,5227.95,0
4198080,08:49:13,08:49:13,566,25,"",0,0,5616.85,0
4198080,08:49:39,08:49:39,567,26,"",0,0,5789.09,0
4198080,08:50:00,08:50:00,568,27,"",0,0,5928.64,1
4199020,10:37:00,10:37:00,127,1,"",0,0,0.00,1
4199020,10:37:45,10:37:45,833,2,"",0,0,245.32,0
4199020,10:38:54,10:38:54,832,3,"",0,0,591.29,0
4199020,10:40:06,10:40:06,834,4,"",0,0,881.26,0
4199020,10:41:58,10:41:58,492,5,"",0,0,1405.25,0
4199020,10:42:44,10:42:44,1241,6,"",0,0,1631.98,0
4199020,10:43:37,10:43:37,1400,7,"",0,0,1852.31,0
4199020,10:45:08,10:45:08,1240,8,"",0,0,2114.37,0
4199020,10:46:57,10:46:57,1401,9,"",0,0,2680.02,0
4199020,10:47:42,10:47:42,577,10,"",0,0,2849.25,0
4199020,10:48:57,10:48:57,578,11,"",0,0,3242.02,0
4199020,10:50:52,10:50:52,3068,12,"",0,0,3797.34,0
4199020,10:51:48,10:51:48,1402,13,"",0,0,3967.37,0
4199020,10:53:26,10:53:26,1251,14,"",0,0,4412.77,0
4199020,10:55:00,10:55:00,579,15,"",0,0,4847.02,1
4199020,10:56:16,10:56:16,1252,16,"",0,0,5210.68,0
4199020,10:57:06,10:57:06,580,17,"",0,0,5420.89,0
4199020,10:58:10,10:58:10,442,18,"",0,0,5832.70,0
4199020,10:59:05,10:59:05,581,19,"",0,0,6159.57,0
4199020,10:59:32,10:59:32,1423,20,"",0,0,6337.81,0
4199020,11:00:45,11:00:45,582,21,"",0,0,6758.12,0
4199020,11:01:25,11:01:25,583,22,"",0,0,7048.92,0
4199020,11:01:52,11:01:52,1244,23,"",0,0,7249.36,0
4199020,11:03:00,11:03:00,585,24,"",0,0,7653.27,1
4199020,11:03:22,11:03:22,586,25,"",0,0,7897.19,0
4199020,11:05:01,11:05:01,587,26,"",0,0,8900.34,0
4199020,11:05:21,11:05:21,588,27,"",0,0,9124.39,0
4199020,11:05:53,11:05:53,589,28,"",0,0,9498.12,0
4199020,11:06:14,11:06:14,1711,29,"",0,0,9717.73,0
4199020,11:07:10,11:07:10,590,30,"",0,0,10201.85,0
4199020,11:07:26,11:07:26,591,31,"",0,0,10356.73,0
4199020,11:08:00,11:08:00,1394,32,"",0,0,10632.58,0
4199020,11:08:30,11:08:30,592,33,"",0,0,10873.94,0
4199020,11:08:55,11:08:55,1395,34,"",0,0,11096.69,0
4199020,11:09:26,11:09:26,1399,35,"",0,0,11419.13,0
4199020,11:09:43,11:09:43,1397,36,"",0,0,11599.56,0
4199020,11:10:00,11:10:00,1390,37,"",0,0,11796.79,1
4200020,08:30:00,08:30:00,1072,1,"",0,0,0.00,1
4200020,08:31:33,08:31:33,393,2,"",0,0,378.29,0
4200020,08:33:09,08:33:09,396,3,"",0,0,845.87,0
4200020,08:35:08,08:35:08,398,4,"",0,0,1489.40,0
4200020,08:37:26,08:37:26,253,5,"",0,0,2091.48,0
4200020,08:38:28,08:38:28,249,6,"",0,0,2299.83,0
4200020,08:39:43,08:39:43,240,7,"",0,0,2658.00,0
4200020,08:41:58,08:41:58,211,8,"",0,0,3257.61,0
4200020,08:43:24,08:43:24,207,9,"",0,0,3678.52,0
4200020,08:46:00,08:46:00,1313,10,"",0,0,4444.63,0
4200020,08:47:00,08:47:00,197,11,"",0,0,4746.61,1
4200020,08:47:36,08:47:36,1314,12,"",0,0,4932.70,0
4200020,08:48:33,08:48:33,1315,13,"",0,0,5193.84,0
4200020,08:49:09,08:49:09,1316,14,"",0,0,5364.91,0
4200020,08:49:53,08:49:53,1317,15,"",0,0,5562.53,0
4200020,08:51:13,08:51:13,1318,16,"",0,0,5962.07,0
4200020,08:53:05,08:53:05,1319,17,"",0,0,6508.86,0
4200020,08:53:57,08:53:57,1320,18,"",0,0,6755.61,0
4200020,08:57:03,08:57:03,1321,19,"",0,0,7462.60,0
4200020,08:57:58,08:57:58,875,20,"",0,0,7714.04,0
4200020,09:00:00,09:00:00,458,21,"",0,0,8208.73,1
4201020,20:24:00,20:24:00,1387,1,"",0,0,0.00,1
4201020,20:24:53,20:24:53,1388,2,"",0,0,446.44,0
4201020,20:25:32,20:25:32,1389,3,"",0,0,685.92,0
4201020,20:25:59,20:25:59,593,4,"",0,0,852.79,0
4201020,20:27:01,20:27:01,1377,5,"",0,0,1250.14,0
4201020,20:28:31,20:28:31,1378,6,"",0,0,1903.72,0
4201020,20:28:54,20:28:54,1379,7,"",0,0,2056.39,0
4201020,20:29:42,20:29:42,1380,8,"",0,0,2303.23,0
4201020,20:30:36,20:30:36,1082,9,"",0,0,2681.35,0
4201020,20:32:07,20:32:07,1345,10,"",0,0,3195.24,0
4201020,20:32:24,20:32:24,1084,11,"",0,0,3315.10,0
4201020,20:33:10,20:33:10,1287,12,"",0,0,3585.99,0
4201020,20:33:53,20:33:53,1362,13,"",0,0,3882.42,0
4201020,20:35:07,20:35:07,1363,14,"",0,0,4424.60,0
4201020,20:35:56,20:35:56,1088,15,"",0,0,4732.00,0
4201020,20:36:22,20:36:22,1089,16,"",0,0,4882.19,0
4201020,20:37:00,20:37:00,1288,17,"",0,0,5193.66,1
4201020,20:39:17,20:39:17,1090,18,"",0,0,6175.74,0
4201020,20:39:57,20:39:57,1392,19,"",0,0,6470.68,0
4201020,20:40:39,20:40:39,1107,20,"",0,0,6794.46,0
4201020,20:41:08,20:41:08,1092,21,"",0,0,7011.55,0
4201020,20:41:59,20:41:59,1094,22,"",0,0,7393.07,0
4201020,20:42:46,20:42:46,1329,23,"",0,0,7655.92,0
4201020,20:44:11,20:44:11,1095,24,"",0,0,8084.60,0
4201020,20:44:44,20:44:44,427,25,"",0,0,8364.54,0
4201020,20:45:13,20:45:13,1097,26,"",0,0,8563.29,0
4201020,20:47:10,20:47:10,1338,27,"",0,0,9120.29,0
4201020,20:47:40,20:47:40,1098,28,"",0,0,9335.29,0
4201020,20:48:09,20:48:09,1080,29,"",0,0,9547.16,0
4201020,20:48:53,20:48:53,430,30,"",0,0,9754.41,0
4201020,20:49:34,20:49:34,411,31,"",0,0,9993.08,0
4201020,20:50:14,20:50:14,412,32,"",0,0,10231.77,0
4201020,20:50:42,20:50:42,1336,33,"",0,0,10437.57,0
4201020,20:51:06,20:51:06,413,34,"",0,0,10603.16,0
4201020,20:51:43,20:51:43,414,35,"",0,0,10807.26,0
4201020,20:52:25,20:52:25,415,36,"",0,0,11108.69,0
4201020,20:52:46,20:52:46,416,37,"",0,0,11230.02,0
4201020,20:53:55,20:53:55,402,38,"",0,0,11747.66,0
4201020,20:55:00,20:55:00,1099,39,"",0,0,12236.16,1
4202070,08:00:00,08:00:00,909,1,"",0,0,0.00,1
4202070,08:00:43,08:00:43,1418,2,"",0,0,184.30,0
4202070,08:02:01,08:02:01,1181,3,"",0,0,533.85,0
4202070,08:03:13,08:03:13,1632,4,"",0,0,829.65,0
4202070,08:04:45,08:04:45,1634,5,"",0,0,1250.41,0
4202070,08:05:31,08:05:31,1635,6,"",0,0,1453.36,0
4202070,08:06:00,08:06:00,638,7,"",0,0,1558.26,0
4202070,08:07:53,08:07:53,986,8,"",0,0,2044.52,0
4202070,08:09:31,08:09:31,184,9,"",0,0,2236.44,0
4202070,08:10:28,08:10:28,185,10,"",0,0,2453.44,0
4202070,08:12:30,08:12:30,189,11,"",0,0,3023.38,0
4202070,08:13:19,08:13:19,1636,12,"",0,0,3264.93,0
4202070,08:15:00,08:15:00,1405,13,"",0,0,3758.37,1
4203070,09:30:00,09:30:00,1372,1,"",0,0,0.00,1
4203070,09:31:18,09:31:18,1373,2,"",0,0,582.85,0
4203070,09:33:20,09:33:20,841,3,"",0,0,1492.99,0
4203070,09:42:31,09:42:31,1346,4,"",0,0,6715.16,0
4203070,09:43:50,09:43:50,839,5,"",0,0,7250.05,0
4203070,09:49:21,09:49:21,443,6,"",0,0,10249.58,0
4203070,09:53:51,09:53:51,447,7,"",0,0,12812.04,0
4203070,09:54:31,09:54:31,1727,8,"",0,0,13134.26,0
4203070,09:55:31,09:55:31,1728,9,"",0,0,13521.46,0
4203070,09:56:06,09:56:06,1729,10,"",0,0,13751.32,0
4203070,09:56:45,09:56:45,1730,11,"",0,0,14030.89,0
4203070,09:57:36,09:57:36,1731,12,"",0,0,14502.54,0
4203070,09:58:24,09:58:24,1732,13,"",0,0,14845.18,0
4203070,10:00:00,10:00:00,467,14,"",0,0,15690.34,1
4204080,15:00:00,15:00:00,1009,1,"",0,0,0.00,1
4204080,15:01:19,15:01:19,1016,2,"",0,0,659.44,0
4204080,15:03:04,15:03:04,351,3,"",0,0,1552.24,0
4204080,15:04:09,15:04:09,354,4,"",0,0,2060.78,0
4204080,15:04:55,15:04:55,375,5,"",0,0,2480.04,0
4204080,15:05:45,15:05:45,376,6,"",0,0,2772.89,0
4204080,15:06:54,15:06:54,377,7,"",0,0,3184.75,0
4204080,15:07:59,15:07:59,357,8,"",0,0,3727.21,0
4204080,15:08:27,15:08:27,378,9,"",0,0,3939.76,0
4204080,15:09:22,15:09:22,379,10,"",0,0,4335.57,0
4204080,15:10:11,15:10:11,380,11,"",0,0,4703.22,0
4204080,15:10:49,15:10:49,1056,12,"",0,0,5019.11,0
4204080,15:11:19,15:11:19,1057,13,"",0,0,5271.42,0
4204080,15:11:57,15:11:57,1191,14,"",0,0,5617.68,0
4204080,15:12:26,15:12:26,1192,15,"",0,0,5869.32,0
4204080,15:12:49,15:12:49,1193,16,"",0,0,6081.75,0
4204080,15:13:08,15:13:08,1194,17,"",0,0,6250.29,0
4204080,15:14:00,15:14:00,870,18,"",0,0,6554.77,1
4204080,15:15:45,15:15:45,871,19,"",0,0,6959.82,0
4204080,15:16:29,15:16:29,872,20,"",0,0,7222.79,0
4204080,15:17:11,15:17:11,1039,21,"",0,0,7459.28,0
4204080,15:18:35,15:18:35,1017,22,"",0,0,7883.92,0
4204080,15:19:15,15:19:15,1018,23,"",0,0,8097.24,0
4204080,15:20:01,15:20:01,1062,24,"",0,0,8323.54,0
4204080,15:20:36,15:20:36,1019,25,"",0,0,8498.56,0
4204080,15:21:16,15:21:16,1020,26,"",0,0,8712.84,0
4204080,15:22:03,15:22:03,1021,27,"",0,0,8955.15,0
4204080,15:23:22,15:23:22,445,28,"",0,0,9410.00,0
4204080,15:24:00,15:24:00,1022,29,"",0,0,9588.05,1
4204080,15:24:22,15:24:22,1286,30,"",0,0,9756.50,0
4204080,15:25:08,15:25:08,1023,31,"",0,0,10031.40,0
4204080,15:25:57,15:25:57,1024,32,"",0,0,10320.65,0
4204080,15:26:29,15:26:29,1028,33,"",0,0,10529.20,0
4204080,15:27:14,15:27:14,1342,34,"",0,0,10787.45,0
4204080,15:27:39,15:27:39,1343,35,"",0,0,10951.85,0
4204080,15:28:00,15:28:00,127,36,"",0,0,11112.21,1
4205050,13:07:00,13:07:00,2955,1,"",0,0,0.00,1
4205050,13:07:35,13:07:35,2953,2,"",0,0,241.19,0
4205050,13:08:39,13:08:39,662,3,"",0,0,613.17,0
4205050,13:09:12,13:09:12,663,4,"",0,0,782.80,0
4205050,13:10:11,13:10:11,664,5,"",0,0,1096.91,0
4205050,13:10:45,13:10:45,444,6,"",0,0,1331.17,0
4205050,13:11:15,13:11:15,1133,7,"",0,0,1532.45,0
4205050,13:12:22,13:12:22,983,8,"",0,0,2017.54,0
4205050,13:12:59,13:12:59,1052,9,"",0,0,2157.95,0
4205050,13:13:58,13:13:58,1053,10,"",0,0,2522.34,0
4205050,13:14:37,13:14:37,1054,11,"",0,0,2813.49,0
4205050,13:15:03,13:15:03,1055,12,"",0,0,3000.36,0
4205050,13:15:42,13:15:42,1056,13,"",0,0,3252.65,0
4205050,13:16:18,13:16:18,1057,14,"",0,0,3504.96,0
4205050,13:17:09,13:17:09,1036,15,"",0,0,3804.32,0
4205050,13:18:34,13:18:34,1037,16,"",0,0,4350.03,0
4205050,13:19:12,13:19:12,873,17,"",0,0,4625.28,0
4205050,13:20:00,13:20:00,1246,18,"",0,0,4996.47,1
4205050,13:21:13,13:21:13,1247,19,"",0,0,5408.84,0
4205050,13:22:51,13:22:51,1248,20,"",0,0,5886.08,0
4205050,13:23:26,13:23:26,856,21,"",0,0,6067.85,0
4205050,13:24:04,13:24:04,857,22,"",0,0,6282.92,0
4205050,13:24:26,13:24:26,1249,23,"",0,0,6385.21,0
4205050,13:25:56,13:25:56,858,24,"",0,0,6852.26,0
4205050,13:26:39,13:26:39,1292,25,"",0,0,7069.19,0
4205050,13:29:16,13:29:16,27,26,"",0,0,7938.95,0
4205050,13:32:00,13:32:00,127,27,"",0,0,8924.83,1
4206050,15:07:00,15:07:00,127,1,"",0,0,0.00,1
4206050,15:09:00,15:09:00,1418,2,"",0,0,824.02,1
4206050,15:10:14,15:10:14,303,3,"",0,0,1370.38,0
4206050,15:11:32,15:11:32,190,4,"",0,0,1871.14,0
4206050,15:12:46,15:12:46,1737,5,"",0,0,2259.66,0
4206050,15:14:00,15:14:00,352,6,"",0,0,2465.89,0
4206050,15:14:46,15:14:46,353,7,"",0,0,2753.91,0
4206050,15:17:11,15:17:11,355,8,"",0,0,3304.06,0
4206050,15:18:02,15:18:02,356,9,"",0,0,3681.78,0
4206050,15:19:00,15:19:00,358,10,"",0,0,4060.76,1
4206050,15:20:22,15:20:22,359,11,"",0,0,4339.57,0
4206050,15:21:51,15:21:51,621,12,"",0,0,4667.09,0
4206050,15:23:25,15:23:25,623,13,"",0,0,5067.63,0
4206050,15:23:52,15:23:52,624,14,"",0,0,5272.21,0
4206050,15:24:36,15:24:36,625,15,"",0,0,5692.58,0
4206050,15:25:38,15:25:38,626,16,"",0,0,6120.94,0
4206050,15:26:48,15:26:48,1738,17,"",0,0,6732.81,0
4206050,15:27:33,15:27:33,1739,18,"",0,0,7093.47,0
4206050,15:29:53,15:29:53,270,19,"",0,0,7981.20,0
4206050,15:30:57,15:30:57,344,20,"",0,0,8494.39,0
4206050,15:32:11,15:32:11,382,21,"",0,0,9195.66,0
4206050,15:34:00,15:34:00,1072,22,"",0,0,10152.21,1
4207070,13:19:00,13:19:00,1382,1,"",0,0,0.00,1
4207070,13:22:25,13:22:25,501,2,"",0,0,1112.57,0
4207070,13:24:00,13:24:00,1330,3,"",0,0,1617.02,0
4207070,13:24:55,13:24:55,499,4,"",0,0,1949.42,0
4207070,13:25:28,13:25:28,500,5,"",0,0,2128.16,0
4207070,13:26:28,13:26:28,502,6,"",0,0,2393.52,0
4207070,13:27:33,13:27:33,503,7,"",0,0,2805.99,0
4207070,13:28:36,13:28:36,504,8,"",0,0,3208.25,0
4207070,13:30:14,13:30:14,878,9,"",0,0,3581.51,0
4207070,13:31:09,13:31:09,505,10,"",0,0,3818.61,0
4207070,13:33:54,13:33:54,506,11,"",0,0,4918.05,0
4207070,13:35:35,13:35:35,1355,12,"",0,0,5383.69,0
4207070,13:37:00,13:37:00,1289,13,"",0,0,5873.55,1
4207070,13:38:10,13:38:10,1109,14,"",0,0,6239.20,0
4207070,13:41:14,13:41:14,508,15,"",0,0,7283.90,0
4207070,13:42:20,13:42:20,509,16,"",0,0,7592.07,0
4207070,13:43:06,13:43:06,1690,17,"",0,0,7828.30,0
4207070,13:48:24,13:48:24,982,18,"",0,0,9382.84,0
4207070,13:49:03,13:49:03,449,19,"",0,0,9589.90,0
4207070,13:51:00,13:51:00,127,20,"",0,0,10239.80,1
4208020,20:28:00,20:28:00,421,1,"",0,0,0.00,1
4208020,20:28:52,20:28:52,423,2,"",0,0,227.75,0
4208020,20:29:56,20:29:56,424,3,"",0,0,481.58,0
4208020,20:30:37,20:30:37,425,4,"",0,0,672.08,0
4208020,20:32:04,20:32:04,426,5,"",0,0,1008.42,0
4208020,20:33:05,20:33:05,1337,6,"",0,0,1239.38,0
4208020,20:33:48,20:33:48,1095,7,"",0,0,1467.93,0
4208020,20:34:44,20:34:44,427,8,"",0,0,1747.87,0
4208020,20:35:33,20:35:33,1097,9,"",0,0,1946.62,0
4208020,20:38:01,20:38:01,428,10,"",0,0,2132.69,0
4208020,20:39:00,20:39:00,429,11,"",0,0,2361.75,1
4208020,20:39:48,20:39:48,824,12,"",0,0,2776.78,0
4208020,20:40:45,20:40:45,862,13,"",0,0,3303.92,0
4208020,20:41:36,20:41:36,825,14,"",0,0,3736.11,0
4208020,20:42:34,20:42:34,827,15,"",0,0,4198.32,0
4208020,20:43:05,20:43:05,684,16,"",0,0,4499.60,0
4208020,20:43:22,20:43:22,685,17,"",0,0,4637.03,0
4208020,20:43:56,20:43:56,686,18,"",0,0,4923.39,0
4208020,20:44:35,20:44:35,433,19,"",0,0,5254.11,0
4208020,20:45:12,20:45:12,434,20,"",0,0,5597.25,0
4208020,20:45:41,20:45:41,1339,21,"",0,0,5858.65,0
4208020,20:46:05,20:46:05,830,22,"",0,0,6051.01,0
4208020,20:46:47,20:46:47,831,23,"",0,0,6422.34,0
4208020,20:47:12,20:47:12,436,24,"",0,0,6664.36,0
4208020,20:47:31,20:47:31,1340,25,"",0,0,6831.96,0
4208020,20:48:03,20:48:03,832,26,"",0,0,7158.12,0
4208020,20:48:39,20:48:39,27,27,"",0,0,7490.41,0
4208020,20:48:56,20:48:56,843,28,"",0,0,7662.86,0
4208020,20:50:00,20:50:00,127,29,"",0,0,8472.53,1
4209050,08:15:00,08:15:00,127,1,"",0,0,0.00,1
4209050,08:15:49,08:15:49,128,2,"",0,0,339.19,0
4209050,08:16:27,08:16:27,129,3,"",0,0,564.15,0
4209050,08:17:16,08:17:16,132,4,"",0,0,914.78,0
4209050,08:18:41,08:18:41,1142,5,"",0,0,1298.72,0
4209050,08:19:32,08:19:32,1332,6,"",0,0,1651.06,0
4209050,08:19:50,08:19:50,1143,7,"",0,0,1756.94,0
4209050,08:20:34,08:20:34,1144,8,"",0,0,2075.26,0
4209050,08:21:59,08:21:59,1145,9,"",0,0,2657.05,0
4209050,08:22:46,08:22:46,1333,10,"",0,0,2963.19,0
4209050,08:23:36,08:23:36,311,11,"",0,0,3267.46,0
4209050,08:24:11,08:24:11,312,12,"",0,0,3537.42,0
4209050,08:25:17,08:25:17,1118,13,"",0,0,3956.67,0
4209050,08:26:10,08:26:10,1153,14,"",0,0,4294.47,0
4209050,08:27:00,08:27:00,313,15,"",0,0,4542.58,1
4209050,08:27:30,08:27:30,314,16,"",0,0,4737.04,0
4209050,08:28:18,08:28:18,139,17,"",0,0,5086.66,0
4209050,08:29:58,08:29:58,1351,18,"",0,0,5639.02,0
4209050,08:30:39,08:30:39,1158,19,"",0,0,5907.54,0
4209050,08:32:45,08:32:45,448,20,"",0,0,6772.92,0
4209050,08:33:58,08:33:58,454,21,"",0,0,7187.51,0
4209050,08:34:25,08:34:25,507,22,"",0,0,7383.00,0
4209050,08:35:11,08:35:11,584,23,"",0,0,7653.74,0
4209050,08:35:57,08:35:57,1267,24,"",0,0,7956.69,0
4209050,08:36:34,08:36:34,1268,25,"",0,0,8188.95,0
4209050,08:38:00,08:38:00,1269,26,"",0,0,8864.86,1
4210070,07:15:00,07:15:00,127,1,"",0,0,0.00,1
4210070,07:16:13,07:16:13,995,2,"",0,0,461.05,0
4210070,07:16:37,07:16:37,968,3,"",0,0,603.86,0
4210070,07:17:09,07:17:09,1026,4,"",0,0,797.09,0
4210070,07:18:13,07:18:13,1006,5,"",0,0,1246.00,0
4210070,07:18:45,07:18:45,1027,6,"",0,0,1425.11,0
4210070,07:20:38,07:20:38,408,7,"",0,0,2149.09,0
4210070,07:21:12,07:21:12,1079,8,"",0,0,2334.33,0
4210070,07:21:41,07:21:41,836,9,"",0,0,2521.13,0
4210070,07:22:16,07:22:16,409,10,"",0,0,2761.35,0
4210070,07:23:56,07:23:56,410,11,"",0,0,3352.81,0
4210070,07:25:49,07:25:49,846,12,"",0,0,4042.91,0
4210070,07:26:57,07:26:57,332,13,"",0,0,4531.02,0
4210070,07:29:16,07:29:16,330,14,"",0,0,5531.45,0
4210070,07:30:00,07:30:00,329,15,"",0,0,5838.77,1
4210070,07:30:58,07:30:58,326,16,"",0,0,6848.14,0
4210070,07:31:09,07:31:09,1628,17,"",0,0,7037.49,0
4210070,07:31:42,07:31:42,320,18,"",0,0,7636.41,0
4210070,07:32:00,07:32:00,318,19,"",0,0,7977.34,1
4210070,07:37:24,07:37:24,310,20,"",0,0,9863.70,0
4210070,07:39:32,07:39:32,1791,21,"",0,0,10637.34,0
4210070,07:42:00,07:42:00,309,22,"",0,0,11374.43,1
4211080,16:15:00,16:15:00,309,1,"",0,0,0.00,1
4211080,16:15:54,16:15:54,562,2,"",0,0,642.11,0
4211080,16:17:22,16:17:22,1790,3,"",0,0,1380.84,0
4211080,16:18:11,16:18:11,224,4,"",0,0,1930.39,0
4211080,16:19:26,16:19:26,1722,5,"",0,0,2556.97,0
4211080,16:21:07,16:21:07,215,6,"",0,0,3490.41,0
4211080,16:22:26,16:22:26,181,7,"",0,0,4252.08,0
4211080,16:24:02,16:24:02,176,8,"",0,0,5118.11,0
4211080,16:24:53,16:24:53,1642,9,"",0,0,5605.34,0
4211080,16:26:26,16:26:26,236,10,"",0,0,6493.37,0
4211080,16:27:09,16:27:09,229,11,"",0,0,6955.89,0
4211080,16:28:06,16:28:06,154,12,"",0,0,7392.66,0
4211080,16:28:48,16:28:48,134,13,"",0,0,7835.54,0
4211080,16:30:00,16:30:00,1009,14,"",0,0,8582.16,1
4211080,16:32:08,16:32:08,2976,15,"",0,0,9381.11,0
4211080,16:33:37,16:33:37,2977,16,"",0,0,9837.73,0
4211080,16:35:18,16:35:18,2978,17,"",0,0,10383.59,0
4211080,16:37:35,16:37:35,2979,18,"",0,0,11120.27,0
4211080,16:39:30,16:39:30,2980,19,"",0,0,11746.99,0
4211080,16:41:35,16:41:35,2981,20,"",0,0,12356.40,0
4211080,16:42:47,16:42:47,2982,21,"",0,0,12728.22,0
4211080,16:45:00,16:45:00,1260,22,"",0,0,13499.59,1
4212020,20:24:00,20:24:00,1269,1,"",0,0,0.00,1
4212020,20:25:50,20:25:50,594,2,"",0,0,764.50,0
4212020,20:26:57,20:26:57,1601,3,"",0,0,1075.91,0
4212020,20:28:02,20:28:02,614,4,"",0,0,1364.41,0
4212020,20:28:46,20:28:46,1619,5,"",0,0,1684.60,0
4212020,20:30:04,20:30:04,1620,6,"",0,0,2126.71,0
4212020,20:31:42,20:31:42,627,7,"",0,0,2742.43,0
4212020,20:32:15,20:32:15,2927,8,"",0,0,2952.13,0
4212020,20:32:56,20:32:56,2929,9,"",0,0,3200.61,0
4212020,20:34:11,20:34:11,814,10,"",0,0,3694.46,0
4212020,20:35:00,20:35:00,820,11,"",0,0,3996.20,1
4212020,20:35:51,20:35:51,812,12,"",0,0,4207.81,0
4212020,20:37:04,20:37:04,2937,13,"",0,0,4540.75,0
4212020,20:38:11,20:38:11,335,14,"",0,0,4934.76,0
4212020,20:39:13,20:39:13,336,15,"",0,0,5285.20,0
4212020,20:39:52,20:39:52,337,16,"",0,0,5539.82,0
4212020,20:41:00,20:41:00,1178,17,"",0,0,5908.21,0
4212020,20:41:43,20:41:43,1396,18,"",0,0,6145.91,0
4212020,20:42:28,20:42:28,1124,19,"",0,0,6433.01,0
4212020,20:43:07,20:43:07,182,20,"",0,0,6641.30,0
4212020,20:43:44,20:43:44,187,21,"",0,0,6933.80,0
4212020,20:44:39,20:44:39,2946,22,"",0,0,7312.44,0
4212020,20:46:01,20:46:01,184,23,"",0,0,7694.38,0
4212020,20:46:44,20:46:44,185,24,"",0,0,7911.38,0
4212020,20:47:46,20:47:46,188,25,"",0,0,8296.50,0
4212020,20:48:21,20:48:21,189,26,"",0,0,8481.37,0
4212020,20:50:00,20:50:00,127,27,"",0,0,9153.79,1
4213080,09:52:00,09:52:00,127,1,"",0,0,0.00,1
4213080,09:53:36,09:53:36,1352,2,"",0,0,492.70,0
4213080,09:54:39,09:54:39,1353,3,"",0,0,848.69,0
4213080,10:00:22,10:00:22,493,4,"",0,0,2439.98,0
4213080,10:01:17,10:01:17,1127,5,"",0,0,2685.28,0
4213080,10:01:48,10:01:48,494,6,"",0,0,2832.15,0
4213080,10:02:30,10:02:30,495,7,"",0,0,3060.23,0
4213080,10:06:02,10:06:02,1089,8,"",0,0,4139.15,0
4213080,10:07:00,10:07:00,1288,9,"",0,0,4450.60,1
4213080,10:08:37,10:08:37,1354,10,"",0,0,4945.19,0
4213080,10:12:06,10:12:06,496,11,"",0,0,6061.16,0
4213080,10:12:45,10:12:45,497,12,"",0,0,6299.57,0
4213080,10:19:00,10:19:00,1382,13,"",0,0,8656.02,1
4214010,14:22:00,14:22:00,1269,1,"",0,0,0.00,1
4214010,14:23:50,14:23:50,594,2,"",0,0,764.50,0
4214010,14:24:57,14:24:57,1601,3,"",0,0,1075.91,0
4214010,14:26:02,14:26:02,614,4,"",0,0,1364.41,0
4214010,14:26:46,14:26:46,1619,5,"",0,0,1684.60,0
4214010,14:28:04,14:28:04,1620,6,"",0,0,2126.71,0
4214010,14:29:42,14:29:42,627,7,"",0,0,2742.43,0
4214010,14:30:15,14:30:15,2927,8,"",0,0,2952.13,0
4214010,14:30:56,14:30:56,2929,9,"",0,0,3200.61,0
4214010,14:32:11,14:32:11,814,10,"",0,0,3694.46,0
4214010,14:33:00,14:33:00,820,11,"",0,0,3996.20,1
4214010,14:33:54,14:33:54,812,12,"",0,0,4207.81,0
4214010,14:35:12,14:35:12,2937,13,"",0,0,4540.75,0
4214010,14:36:23,14:36:23,335,14,"",0,0,4934.76,0
4214010,14:37:30,14:37:30,336,15,"",0,0,5285.20,0
4214010,14:38:11,14:38:11,337,16,"",0,0,5539.82,0
4214010,14:39:24,14:39:24,1178,17,"",0,0,5908.21,0
4214010,14:40:10,14:40:10,1396,18,"",0,0,6145.91,0
4214010,14:40:58,14:40:58,1124,19,"",0,0,6433.01,0
4214010,14:41:40,14:41:40,182,20,"",0,0,6641.30,0
4214010,14:42:19,14:42:19,187,21,"",0,0,6933.80,0
4214010,14:43:18,14:43:18,2946,22,"",0,0,7312.44,0
4214010,14:44:45,14:44:45,184,23,"",0,0,7694.38,0
4214010,14:45:31,14:45:31,185,24,"",0,0,7911.38,0
4214010,14:46:37,14:46:37,188,25,"",0,0,8296.50,0
4214010,14:47:14,14:47:14,189,26,"",0,0,8481.37,0
4214010,14:49:00,14:49:00,127,27,"",0,0,9153.79,1
4215080,07:42:00,07:42:00,309,1,"",0,0,0.00,1
4215080,07:42:55,07:42:55,562,2,"",0,0,645.44,0
4215080,07:44:21,07:44:21,1790,3,"",0,0,1373.04,0
4215080,07:45:49,07:45:49,1710,4,"",0,0,2210.20,0
4215080,07:46:40,07:46:40,1712,5,"",0,0,2660.94,0
4215080,07:49:00,07:49:00,319,6,"",0,0,4054.04,1
4215080,07:49:25,07:49:25,322,7,"",0,0,4388.35,0
4215080,07:49:52,07:49:52,1533,8,"",0,0,4718.69,0
4215080,07:50:16,07:50:16,327,9,"",0,0,5039.88,0
4215080,07:50:59,07:50:59,328,10,"",0,0,5583.46,0
4215080,07:52:00,07:52:00,331,11,"",0,0,6442.02,1
4215080,07:54:57,07:54:57,402,12,"",0,0,7470.77,0
4215080,07:56:13,07:56:13,431,13,"",0,0,7929.49,0
4215080,07:58:23,07:58:23,432,14,"",0,0,8603.35,0
4215080,08:00:27,08:00:27,419,15,"",0,0,9221.14,0
4215080,08:01:46,08:01:46,433,16,"",0,0,9635.46,0
4215080,08:02:48,08:02:48,434,17,"",0,0,9978.60,0
4215080,08:05:27,08:05:27,1286,18,"",0,0,10805.25,0
4215080,08:06:27,08:06:27,1023,19,"",0,0,11083.49,0
4215080,08:07:27,08:07:27,1024,20,"",0,0,11372.74,0
4215080,08:08:06,08:08:06,1028,21,"",0,0,11581.31,0
4215080,08:09:02,08:09:02,1342,22,"",0,0,11839.56,0
4215080,08:09:30,08:09:30,1343,23,"",0,0,12003.97,0
4215080,08:10:00,08:10:00,127,24,"",0,0,12133.57,1
4216080,18:35:00,18:35:00,156,1,"",0,0,0.00,1
4216080,18:37:50,18:37:50,159,2,"",0,0,1344.70,0
4216080,18:38:37,18:38:37,160,3,"",0,0,1885.96,0
4216080,18:40:00,18:40:00,161,4,"",0,0,2705.24,1
4216080,18:41:08,18:41:08,162,5,"",0,0,3189.65,0
4216080,18:42:34,18:42:34,164,6,"",0,0,3785.90,0
4216080,18:44:12,18:44:12,165,7,"",0,0,4466.26,0
4216080,18:45:12,18:45:12,166,8,"",0,0,4912.44,0
4216080,18:45:49,18:45:49,167,9,"",0,0,5138.22,0
4216080,18:47:07,18:47:07,168,10,"",0,0,5685.64,0
4216080,18:47:57,18:47:57,169,11,"",0,0,5967.81,0
4216080,18:48:47,18:48:47,1155,12,"",0,0,6279.31,0
4216080,18:49:41,18:49:41,170,13,"",0,0,6645.94,0
4216080,18:51:00,18:51:00,171,14,"",0,0,7146.28,1
4216080,18:54:42,18:54:42,173,15,"",0,0,8826.40,0
4216080,18:55:48,18:55:48,174,16,"",0,0,9380.75,0
4216080,18:56:16,18:56:16,1156,17,"",0,0,9575.55,0
4216080,18:56:51,18:56:51,175,18,"",0,0,9853.50,0
4216080,18:58:35,18:58:35,177,19,"",0,0,10570.99,0
4216080,18:59:42,18:59:42,179,20,"",0,0,11050.03,0
4216080,19:00:10,19:00:10,180,21,"",0,0,11218.52,0
4216080,19:00:40,19:00:40,1077,22,"",0,0,11489.24,0
4216080,19:01:08,19:01:08,1154,23,"",0,0,11708.48,0
4216080,19:02:29,19:02:29,1175,24,"",0,0,12128.50,0
4216080,19:03:24,19:03:24,1383,25,"",0,0,12562.77,0
4216080,19:04:00,19:04:00,1384,26,"",0,0,12826.64,0
4216080,19:04:52,19:04:52,1385,27,"",0,0,13226.55,0
4216080,19:06:00,19:06:00,127,28,"",0,0,13748.98,1
4217080,18:05:00,18:05:00,467,1,"",0,0,0.00,1
4217080,18:07:05,18:07:05,468,2,"",0,0,726.28,0
4217080,18:07:36,18:07:36,469,3,"",0,0,909.28,0
4217080,18:08:59,18:08:59,470,4,"",0,0,1297.99,0
4217080,18:10:17,18:10:17,439,5,"",0,0,1786.43,0
4217080,18:11:10,18:11:10,471,6,"",0,0,2053.83,0
4217080,18:12:11,18:12:11,472,7,"",0,0,2345.89,0
4217080,18:13:33,18:13:33,473,8,"",0,0,2688.49,0
4217080,18:14:20,18:14:20,474,9,"",0,0,2929.82,0
4217080,18:15:01,18:15:01,475,10,"",0,0,3119.91,0
4217080,18:15:48,18:15:48,476,11,"",0,0,3372.85,0
4217080,18:16:21,18:16:21,477,12,"",0,0,3559.86,0
4217080,18:16:55,18:16:55,478,13,"",0,0,3767.32,0
4217080,18:17:35,18:17:35,479,14,"",0,0,4019.47,0
4217080,18:18:24,18:18:24,480,15,"",0,0,4337.91,0
4217080,18:18:57,18:18:57,481,16,"",0,0,4515.20,0
4217080,18:21:41,18:21:41,710,17,"",0,0,5493.35,0
4217080,18:22:30,18:22:30,711,18,"",0,0,5712.04,0
4217080,18:23:35,18:23:35,437,19,"",0,0,6102.55,0
4217080,18:25:00,18:25:00,458,20,"",0,0,6482.41,1
4217080,18:29:56,18:29:56,482,21,"",0,0,8020.85,0
4217080,18:30:51,18:30:51,483,22,"",0,0,8343.79,0
4217080,18:31:35,18:31:35,484,23,"",0,0,8606.91,0
4217080,18:32:13,18:32:13,485,24,"",0,0,8825.67,0
4217080,18:32:57,18:32:57,486,25,"",0,0,9101.41,0
4217080,18:34:50,18:34:50,487,26,"",0,0,9792.07,0
4217080,18:36:20,18:36:20,488,27,"",0,0,10286.42,0
4217080,18:38:09,18:38:09,489,28,"",0,0,10936.06,0
4217080,18:38:48,18:38:48,490,29,"",0,0,11183.36,0
4217080,18:39:50,18:39:50,491,30,"",0,0,11544.03,0
4217080,18:41:16,18:41:16,293,31,"",0,0,12012.53,0
4217080,18:41:56,18:41:56,294,32,"",0,0,12264.28,0
4217080,18:43:33,18:43:33,295,33,"",0,0,12829.86,0
4217080,18:44:22,18:44:22,296,34,"",0,0,13172.09,0
4217080,18:45:28,18:45:28,298,35,"",0,0,13544.20,0
4217080,18:46:19,18:46:19,299,36,"",0,0,13820.81,0
4217080,18:47:34,18:47:34,301,37,"",0,0,14275.09,0
4217080,18:47:56,18:47:56,302,38,"",0,0,14398.74,0
4217080,18:49:29,18:49:29,304,39,"",0,0,14987.26,0
4217080,18:50:07,18:50:07,1328,40,"",0,0,15209.49,0
4217080,18:52:00,18:52:00,127,41,"",0,0,15943.72,1
4218070,09:52:00,09:52:00,1269,1,"",0,0,0.00,1
4218070,09:53:50,09:53:50,594,2,"",0,0,764.50,0
4218070,09:54:57,09:54:57,1601,3,"",0,0,1075.91,0
4218070,09:56:02,09:56:02,614,4,"",0,0,1364.41,0
4218070,09:56:46,09:56:46,1619,5,"",0,0,1684.60,0
4218070,09:58:04,09:58:04,1620,6,"",0,0,2126.71,0
4218070,09:59:42,09:59:42,627,7,"",0,0,2742.43,0
4218070,10:00:15,10:00:15,2927,8,"",0,0,2952.13,0
4218070,10:00:56,10:00:56,2929,9,"",0,0,3200.61,0
4218070,10:02:11,10:02:11,814,10,"",0,0,3694.46,0
4218070,10:03:00,10:03:00,820,11,"",0,0,3996.20,1
4218070,10:03:54,10:03:54,812,12,"",0,0,4207.81,0
4218070,10:05:12,10:05:12,2937,13,"",0,0,4540.75,0
4218070,10:06:23,10:06:23,335,14,"",0,0,4934.76,0
4218070,10:07:30,10:07:30,336,15,"",0,0,5285.20,0
4218070,10:08:11,10:08:11,337,16,"",0,0,5539.82,0
4218070,10:09:24,10:09:24,1178,17,"",0,0,5908.21,0
4218070,10:10:10,10:10:10,1396,18,"",0,0,6145.91,0
4218070,10:10:58,10:10:58,1124,19,"",0,0,6433.01,0
4218070,10:11:40,10:11:40,182,20,"",0,0,6641.30,0
4218070,10:12:19,10:12:19,187,21,"",0,0,6933.80,0
4218070,10:13:18,10:13:18,2946,22,"",0,0,7312.44,0
4218070,10:14:45,10:14:45,184,23,"",0,0,7694.38,0
4218070,10:15:31,10:15:31,185,24,"",0,0,7911.38,0
4218070,10:16:37,10:16:37,188,25,"",0,0,8296.50,0
4218070,10:17:14,10:17:14,189,26,"",0,0,8481.37,0
4218070,10:19:00,10:19:00,127,27,"",0,0,9153.79,1
4219070,09:00:00,09:00:00,909,1,"",0,0,0.00,1
4219070,09:00:43,09:00:43,1418,2,"",0,0,184.30,0
4219070,09:02:01,09:02:01,1181,3,"",0,0,533.85,0
4219070,09:03:13,09:03:13,1632,4,"",0,0,829.65,0
4219070,09:04:45,09:04:45,1634,5,"",0,0,1250.41,0
4219070,09:05:31,09:05:31,1635,6,"",0,0,1453.36,0
4219070,09:06:00,09:06:00,638,7,"",0,0,1558.26,0
4219070,09:07:53,09:07:53,986,8,"",0,0,2044.52,0
4219070,09:09:31,09:09:31,184,9,"",0,0,2236.44,0
4219070,09:10:28,09:10:28,185,10,"",0,0,2453.44,0
4219070,09:12:30,09:12:30,189,11,"",0,0,3023.38,0
4219070,09:13:19,09:13:19,1636,12,"",0,0,3264.93,0
4219070,09:15:00,09:15:00,1405,13,"",0,0,3758.37,1
4220020,14:30:00,14:30:00,127,1,"",0,0,0.00,1
4220020,14:30:30,14:30:30,1005,2,"",0,0,221.47,0
4220020,14:30:56,14:30:56,1179,3,"",0,0,360.55,0
4220020,14:31:36,14:31:36,1180,4,"",0,0,611.78,0
4220020,14:32:30,14:32:30,1181,5,"",0,0,1022.14,0
4220020,14:34:03,14:34:03,346,6,"",0,0,1456.68,0
4220020,14:34:34,14:34:34,512,7,"",0,0,1676.22,0
4220020,14:35:54,14:35:54,514,8,"",0,0,2264.65,0
4220020,14:36:30,14:36:30,515,9,"",0,0,2546.21,0
4220020,14:37:12,14:37:12,516,10,"",0,0,2840.88,0
4220020,14:38:20,14:38:20,517,11,"",0,0,3177.03,0
4220020,14:39:07,14:39:07,518,12,"",0,0,3480.18,0
4220020,14:39:38,14:39:38,519,13,"",0,0,3655.42,0
4220020,14:40:16,14:40:16,520,14,"",0,0,3994.50,0
4220020,14:40:50,14:40:50,521,15,"",0,0,4264.46,0
4220020,14:41:32,14:41:32,522,16,"",0,0,4515.36,0
4220020,14:42:18,14:42:18,523,17,"",0,0,4820.24,0
4220020,14:43:20,14:43:20,1213,18,"",0,0,5231.43,0
4220020,14:44:00,14:44:00,847,19,"",0,0,5493.87,1
4220020,14:45:02,14:45:02,683,20,"",0,0,5883.63,0
4220020,14:46:54,14:46:54,848,21,"",0,0,6399.53,0
4220020,14:48:25,14:48:25,524,22,"",0,0,6769.21,0
4220020,14:49:54,14:49:54,849,23,"",0,0,7218.37,0
4220020,14:51:29,14:51:29,850,24,"",0,0,7786.26,0
4220020,14:52:22,14:52:22,877,25,"",0,0,8063.95,0
4220020,14:55:00,14:55:00,525,26,"",0,0,8731.22,1
4220020,14:56:22,14:56:22,527,27,"",0,0,9388.68,0
4220020,14:57:10,14:57:10,528,28,"",0,0,9748.26,0
4220020,14:57:50,14:57:50,529,29,"",0,0,10024.58,0
4220020,14:58:24,14:58:24,530,30,"",0,0,10259.48,0
4220020,14:59:04,14:59:04,1128,31,"",0,0,10572.86,0
4220020,14:59:42,14:59:42,970,32,"",0,0,10861.58,0
4220020,15:01:11,15:01:11,764,33,"",0,0,11620.42,0
4220020,15:02:00,15:02:00,765,34,"",0,0,11940.52,1
4220020,15:03:12,15:03:12,762,35,"",0,0,12363.72,0
4220020,15:04:15,15:04:15,763,36,"",0,0,12806.25,0
4220020,15:05:03,15:05:03,766,37,"",0,0,13169.55,0
4220020,15:06:25,15:06:25,767,38,"",0,0,13723.14,0
4220020,15:07:19,15:07:19,910,39,"",0,0,14045.18,0
4220020,15:08:14,15:08:14,768,40,"",0,0,14407.33,0
4220020,15:09:02,15:09:02,769,41,"",0,0,14677.42,0
4220020,15:10:17,15:10:17,770,42,"",0,0,15208.88,0
4220020,15:10:59,15:10:59,771,43,"",0,0,15508.65,0
4220020,15:12:02,15:12:02,797,44,"",0,0,15955.20,0
4220020,15:13:00,15:13:00,798,45,"",0,0,16325.37,1
4221070,11:52:00,11:52:00,1072,1,"",0,0,0.00,1
4221070,11:52:48,11:52:48,930,2,"",0,0,400.08,0
4221070,11:53:11,11:53:11,931,3,"",0,0,650.93,0
4221070,11:54:01,11:54:01,1073,4,"",0,0,1089.01,0
4221070,11:54:31,11:54:31,932,5,"",0,0,1319.00,0
4221070,11:55:05,11:55:05,1740,6,"",0,0,1664.56,0
4221070,11:55:54,11:55:54,1741,7,"",0,0,2023.38,0
4221070,11:58:14,11:58:14,1742,8,"",0,0,2877.78,0
4221070,11:58:53,11:58:53,1743,9,"",0,0,3192.45,0
4221070,11:59:58,11:59:58,1744,10,"",0,0,3765.61,0
4221070,12:01:06,12:01:06,1736,11,"",0,0,4215.82,0
4221070,12:02:08,12:02:08,634,12,"",0,0,4765.45,0
4221070,12:02:50,12:02:50,635,13,"",0,0,5167.14,0
4221070,12:03:55,12:03:55,391,14,"",0,0,5454.65,0
4221070,12:04:51,12:04:51,1157,15,"",0,0,5577.31,0
4221070,12:06:00,12:06:00,392,16,"",0,0,5948.05,1
4221070,12:06:35,12:06:35,394,17,"",0,0,6275.62,0
4221070,12:07:19,12:07:19,395,18,"",0,0,6669.93,0
4221070,12:08:38,12:08:38,1679,19,"",0,0,6919.33,0
4221070,12:09:10,12:09:10,397,20,"",0,0,7157.28,0
4221070,12:09:35,12:09:35,399,21,"",0,0,7382.95,0
4221070,12:10:29,12:10:29,1745,22,"",0,0,7769.61,0
4221070,12:11:09,12:11:09,1746,23,"",0,0,8002.00,0
4221070,12:11:56,12:11:56,1152,24,"",0,0,8423.27,0
4221070,12:12:25,12:12:25,1218,25,"",0,0,8693.57,0
4221070,12:13:00,12:13:00,909,26,"",0,0,8981.40,1
4221070,12:15:06,12:15:06,3066,27,"",0,0,9277.11,0
4221070,12:20:00,12:20:00,127,28,"",0,0,10038.73,1
4222010,21:30:00,21:30:00,1516,1,"",0,0,0.00,1
4222010,21:31:01,21:31:01,1622,2,"",0,0,472.73,0
4222010,21:34:41,21:34:41,1524,3,"",0,0,1811.27,0
4222010,21:37:09,21:37:09,1525,4,"",0,0,2863.50,0
4222010,21:39:15,21:39:15,1526,5,"",0,0,3843.68,0
4222010,21:41:00,21:41:00,1467,6,"",0,0,4471.87,1
4222010,21:42:41,21:42:41,1527,7,"",0,0,5068.46,0
4222010,21:44:25,21:44:25,1528,8,"",0,0,5717.45,0
4222010,21:45:36,21:45:36,1529,9,"",0,0,6196.71,0
4222010,21:49:00,21:49:00,1530,10,"",0,0,7348.05,1
4222010,21:55:21,21:55:21,1531,11,"",0,0,9873.45,0
4222010,21:56:41,21:56:41,1532,12,"",0,0,10411.22,0
4222010,22:00:00,22:00:00,1260,13,"",0,0,11786.52,1
4223010,08:30:00,08:30:00,1009,1,"",0,0,0.00,1
4223010,08:31:19,08:31:19,1016,2,"",0,0,659.44,0
4223010,08:33:04,08:33:04,351,3,"",0,0,1552.24,0
4223010,08:34:09,08:34:09,354,4,"",0,0,2060.78,0
4223010,08:34:55,08:34:55,375,5,"",0,0,2480.04,0
4223010,08:35:45,08:35:45,376,6,"",0,0,2772.89,0
4223010,08:36:54,08:36:54,377,7,"",0,0,3184.75,0
4223010,08:37:59,08:37:59,357,8,"",0,0,3727.21,0
4223010,08:38:27,08:38:27,378,9,"",0,0,3939.76,0
4223010,08:39:22,08:39:22,379,10,"",0,0,4335.57,0
4223010,08:40:11,08:40:11,380,11,"",0,0,4703.22,0
4223010,08:40:49,08:40:49,1056,12,"",0,0,5019.11,0
4223010,08:41:19,08:41:19,1057,13,"",0,0,5271.42,0
4223010,08:41:57,08:41:57,1191,14,"",0,0,5617.68,0
4223010,08:42:26,08:42:26,1192,15,"",0,0,5869.32,0
4223010,08:42:49,08:42:49,1193,16,"",0,0,6081.75,0
4223010,08:43:08,08:43:08,1194,17,"",0,0,6250.29,0
4223010,08:44:00,08:44:00,870,18,"",0,0,6554.77,1
4223010,08:45:45,08:45:45,871,19,"",0,0,6959.82,0
4223010,08:46:29,08:46:29,872,20,"",0,0,7222.79,0
4223010,08:47:11,08:47:11,1039,21,"",0,0,7459.28,0
4223010,08:48:35,08:48:35,1017,22,"",0,0,7883.92,0
4223010,08:49:15,08:49:15,1018,23,"",0,0,8097.24,0
4223010,08:50:01,08:50:01,1062,24,"",0,0,8323.54,0
4223010,08:50:36,08:50:36,1019,25,"",0,0,8498.56,0
4223010,08:51:16,08:51:16,1020,26,"",0,0,8712.84,0
4223010,08:52:03,08:52:03,1021,27,"",0,0,8955.15,0
4223010,08:53:22,08:53:22,445,28,"",0,0,9410.00,0
4223010,08:54:00,08:54:00,1022,29,"",0,0,9588.05,1
4223010,08:54:22,08:54:22,1286,30,"",0,0,9756.50,0
4223010,08:55:08,08:55:08,1023,31,"",0,0,10031.40,0
4223010,08:55:57,08:55:57,1024,32,"",0,0,10320.65,0
4223010,08:56:29,08:56:29,1028,33,"",0,0,10529.20,0
4223010,08:57:14,08:57:14,1342,34,"",0,0,10787.45,0
4223010,08:57:39,08:57:39,1343,35,"",0,0,10951.85,0
4223010,08:58:00,08:58:00,127,36,"",0,0,11112.21,1
4224080,13:52:00,13:52:00,127,1,"",0,0,0.00,1
4224080,13:52:43,13:52:43,833,2,"",0,0,246.78,0
4224080,13:54:06,13:54:06,1290,3,"",0,0,690.91,0
4224080,13:55:25,13:55:25,1291,4,"",0,0,1074.50,0
4224080,13:56:25,13:56:25,835,5,"",0,0,1400.92,0
4224080,13:57:37,13:57:37,1344,6,"",0,0,1765.76,0
4224080,13:58:08,13:58:08,976,7,"",0,0,1915.03,0
4224080,13:58:46,13:58:46,684,8,"",0,0,2116.52,0
4224080,13:59:15,13:59:15,685,9,"",0,0,2253.95,0
4224080,14:00:14,14:00:14,686,10,"",0,0,2540.31,0
4224080,14:01:00,14:01:00,687,11,"",0,0,2759.25,0
4224080,14:02:00,14:02:00,1195,12,"",0,0,3086.08,1
4224080,14:02:57,14:02:57,405,13,"",0,0,3420.99,0
4224080,14:03:50,14:03:50,406,14,"",0,0,3818.51,0
4224080,14:05:13,14:05:13,1035,15,"",0,0,4340.51,0
4224080,14:06:12,14:06:12,1038,16,"",0,0,4651.32,0
4224080,14:06:56,14:06:56,1040,17,"",0,0,4935.49,0
4224080,14:07:31,14:07:31,1215,18,"",0,0,5141.49,0
4224080,14:07:59,14:07:59,1196,19,"",0,0,5315.68,0
4224080,14:08:32,14:08:32,1197,20,"",0,0,5556.12,0
4224080,14:09:12,14:09:12,1198,21,"",0,0,5783.27,0
4224080,14:10:41,14:10:41,1216,22,"",0,0,6284.68,0
4224080,14:11:52,14:11:52,1217,23,"",0,0,6706.90,0
4224080,14:13:11,14:13:11,1374,24,"",0,0,7165.17,0
4224080,14:14:00,14:14:00,2915,25,"",0,0,7497.11,0
4224080,14:14:43,14:14:43,1800,26,"",0,0,7768.69,0
4224080,14:15:50,14:15:50,2954,27,"",0,0,8096.50,0
4224080,14:16:34,14:16:34,989,28,"",0,0,8379.92,0
4224080,14:18:28,14:18:28,2985,29,"",0,0,9040.11,0
4224080,14:20:25,14:20:25,440,30,"",0,0,9702.36,0
4224080,14:20:58,14:20:58,75,31,"",0,0,9942.51,0
4224080,14:22:00,14:22:00,2955,32,"",0,0,10356.44,1
4225020,12:45:00,12:45:00,1260,1,"",0,0,0.00,1
4225020,12:46:20,12:46:20,2936,2,"",0,0,359.67,0
4225020,12:47:55,12:47:55,828,3,"",0,0,907.87,0
4225020,12:49:05,12:49:05,829,4,"",0,0,1303.04,0
4225020,12:51:02,12:51:02,2940,5,"",0,0,1916.40,0
4225020,12:52:43,12:52:43,2941,6,"",0,0,2488.03,0
4225020,12:54:40,12:54:40,860,7,"",0,0,3228.89,0
4225020,12:55:50,12:55:50,874,8,"",0,0,3671.04,0
4225020,12:56:56,12:56:56,2975,9,"",0,0,4065.52,0
4225020,12:58:02,12:58:02,134,10,"",0,0,4466.86,0
4225020,13:00:00,13:00:00,1009,11,"",0,0,5209.58,1
4225020,13:01:07,13:01:07,150,12,"",0,0,5879.70,0
4225020,13:01:50,13:01:50,157,13,"",0,0,6283.16,0
4225020,13:02:44,13:02:44,228,14,"",0,0,6632.07,0
4225020,13:03:53,13:03:53,231,15,"",0,0,7329.30,0
4225020,13:05:02,13:05:02,2956,16,"",0,0,7982.70,0
4225020,13:05:53,13:05:53,178,17,"",0,0,8456.79,0
4225020,13:07:56,13:07:56,186,18,"",0,0,9505.40,0
4225020,13:09:07,13:09:07,217,19,"",0,0,10146.91,0
4225020,13:10:55,13:10:55,2873,20,"",0,0,11063.36,0
4225020,13:12:13,13:12:13,227,21,"",0,0,11665.66,0
4225020,13:13:15,13:13:15,1791,22,"",0,0,12291.45,0
4225020,13:15:00,13:15:00,309,23,"",0,0,13028.55,1
4226080,21:42:00,21:42:00,183,1,"",0,0,0.00,1
4226080,21:43:15,21:43:15,257,2,"",0,0,646.21,0
4226080,21:44:03,21:44:03,259,3,"",0,0,1136.62,0
4226080,21:45:39,21:45:39,261,4,"",0,0,2030.03,0
4226080,21:46:56,21:46:56,263,5,"",0,0,2804.78,0
4226080,21:48:02,21:48:02,264,6,"",0,0,3398.31,0
4226080,21:48:38,21:48:38,265,7,"",0,0,3751.70,0
4226080,21:49:08,21:49:08,266,8,"",0,0,4031.93,0
4226080,21:49:39,21:49:39,267,9,"",0,0,4315.32,0
4226080,21:50:16,21:50:16,1091,10,"",0,0,4612.28,0
4226080,21:50:49,21:50:49,268,11,"",0,0,4886.18,0
4226080,21:51:17,21:51:17,269,12,"",0,0,5155.82,0
4226080,21:52:00,21:52:00,271,13,"",0,0,5506.35,1
4226080,21:52:59,21:52:59,272,14,"",0,0,5752.95,0
4226080,21:54:41,21:54:41,273,15,"",0,0,6254.34,0
4226080,21:56:26,21:56:26,274,16,"",0,0,6699.71,0
4226080,21:57:46,21:57:46,275,17,"",0,0,6949.55,0
4226080,21:58:31,21:58:31,276,18,"",0,0,7144.14,0
4226080,21:59:42,21:59:42,277,19,"",0,0,7449.90,0
4226080,22:00:58,22:00:58,278,20,"",0,0,7801.51,0
4226080,22:02:15,22:02:15,279,21,"",0,0,8139.38,0
4226080,22:03:17,22:03:17,280,22,"",0,0,8444.16,0
4226080,22:05:00,22:05:00,281,23,"",0,0,8919.49,1
4226080,22:06:01,22:06:01,282,24,"",0,0,9517.31,0
4226080,22:06:45,22:06:45,283,25,"",0,0,9885.84,0
4226080,22:07:13,22:07:13,284,26,"",0,0,10112.70,0
4226080,22:07:50,22:07:50,285,27,"",0,0,10385.15,0
4226080,22:08:29,22:08:29,286,28,"",0,0,10659.67,0
4226080,22:09:05,22:09:05,287,29,"",0,0,10906.63,0
4226080,22:10:00,22:10:00,288,30,"",0,0,11232.83,0
4226080,22:10:36,22:10:36,289,31,"",0,0,11517.71,0
4226080,22:11:23,22:11:23,290,32,"",0,0,11804.46,0
4226080,22:11:55,22:11:55,291,33,"",0,0,12066.13,0
4226080,22:12:33,22:12:33,292,34,"",0,0,12423.34,0
4226080,22:13:00,22:13:00,293,35,"",0,0,12598.04,1
4226080,22:13:34,22:13:34,294,36,"",0,0,12849.79,0
4226080,22:22:32,22:22:32,407,37,"",0,0,15874.65,0
4226080,22:22:56,22:22:56,188,38,"",0,0,16023.04,0
4226080,22:23:27,22:23:27,189,39,"",0,0,16207.87,0
4226080,22:25:00,22:25:00,127,40,"",0,0,16880.27,1
4227080,22:30:00,22:30:00,1260,1,"",0,0,0.00,1
4227080,22:31:21,22:31:21,907,2,"",0,0,571.19,0
4227080,22:31:46,22:31:46,1261,3,"",0,0,734.39,0
4227080,22:32:30,22:32:30,1262,4,"",0,0,1060.72,0
4227080,22:32:54,22:32:54,1263,5,"",0,0,1254.89,0
4227080,22:33:56,22:33:56,971,6,"",0,0,1786.17,0
4227080,22:35:19,22:35:19,1347,7,"",0,0,2323.62,0
4227080,22:35:44,22:35:44,1348,8,"",0,0,2507.96,0
4227080,22:36:23,22:36:23,1753,9,"",0,0,2752.22,0
4227080,22:37:00,22:37:00,1349,10,"",0,0,2999.12,1
4227080,22:37:48,22:37:48,1350,11,"",0,0,3300.60,0
4227080,22:38:18,22:38:18,1264,12,"",0,0,3502.46,0
4227080,22:39:00,22:39:00,1265,13,"",0,0,3782.27,0
4227080,22:41:50,22:41:50,1266,14,"",0,0,4845.49,0
4227080,22:42:45,22:42:45,1267,15,"",0,0,5217.51,0
4227080,22:43:19,22:43:19,1268,16,"",0,0,5449.77,0
4227080,22:44:39,22:44:39,1269,17,"",0,0,6117.98,0
4227080,22:45:00,22:45:00,1270,18,"",0,0,6274.97,1
4227080,22:46:40,22:46:40,146,19,"",0,0,6765.68,0
4227080,22:48:35,22:48:35,147,20,"",0,0,7324.21,0
4227080,22:50:29,22:50:29,148,21,"",0,0,7896.48,0
4227080,22:51:43,22:51:43,149,22,"",0,0,8267.18,0
4227080,22:53:19,22:53:19,1271,23,"",0,0,8690.30,0
4227080,22:54:49,22:54:49,1272,24,"",0,0,9106.40,0
4227080,22:57:00,22:57:00,1273,25,"",0,0,9750.35,1
4228080,07:30:00,07:30:00,127,1,"",0,0,0.00,1
4228080,07:30:31,07:30:31,128,2,"",0,0,339.19,0
4228080,07:30:54,07:30:54,129,3,"",0,0,564.15,0
4228080,07:31:37,07:31:37,133,4,"",0,0,1039.49,0
4228080,07:32:30,07:32:30,1119,5,"",0,0,1482.61,0
4228080,07:33:12,07:33:12,135,6,"",0,0,1935.31,0
4228080,07:33:50,07:33:50,136,7,"",0,0,2192.41,0
4228080,07:34:33,07:34:33,138,8,"",0,0,2698.14,0
4228080,07:35:40,07:35:40,140,9,"",0,0,3298.64,0
4228080,07:36:28,07:36:28,141,10,"",0,0,3868.41,0
4228080,07:36:55,07:36:55,142,11,"",0,0,4149.13,0
4228080,07:37:25,07:37:25,131,12,"",0,0,4439.54,0
4228080,07:38:25,07:38:25,143,13,"",0,0,5035.80,0
4228080,07:40:11,07:40:11,144,14,"",0,0,6146.46,0
4228080,07:41:00,07:41:00,145,15,"",0,0,6711.33,1
4228080,07:42:01,07:42:01,146,16,"",0,0,7158.31,0
4228080,07:43:19,07:43:19,147,17,"",0,0,7716.86,0
4228080,07:44:36,07:44:36,148,18,"",0,0,8289.13,0
4228080,07:45:27,07:45:27,149,19,"",0,0,8659.83,0
4228080,07:49:00,07:49:00,151,20,"",0,0,10249.55,0
4228080,07:50:16,07:50:16,152,21,"",0,0,10844.50,0
4228080,07:51:00,07:51:00,153,22,"",0,0,11178.41,1
4228080,07:51:46,07:51:46,1078,23,"",0,0,11399.41,0
4228080,07:53:49,07:53:49,155,24,"",0,0,12080.50,0
4228080,07:55:17,07:55:17,163,25,"",0,0,12529.02,0
4228080,07:59:27,07:59:27,158,26,"",0,0,13502.22,0
4228080,08:01:00,08:01:00,156,27,"",0,0,13861.64,1
4229010,14:15:00,14:15:00,127,1,"",0,0,0.00,1
4229010,14:16:07,14:16:07,128,2,"",0,0,339.19,0
4229010,14:17:20,14:17:20,1301,3,"",0,0,679.81,0
4229010,14:17:58,14:17:58,194,4,"",0,0,856.86,0
4229010,14:18:44,14:18:44,195,5,"",0,0,1052.02,0
4229010,14:20:57,14:20:57,346,6,"",0,0,1463.51,0
4229010,14:21:54,14:21:54,512,7,"",0,0,1659.12,0
4229010,14:23:58,14:23:58,514,8,"",0,0,2275.81,0
4229010,14:24:45,14:24:45,616,9,"",0,0,2529.79,0
4229010,14:25:44,14:25:44,1303,10,"",0,0,2816.81,0
4229010,14:28:00,14:28:00,618,11,"",0,0,3373.88,1
4229010,14:28:25,14:28:25,619,12,"",0,0,3549.01,0
4229010,14:29:31,14:29:31,800,13,"",0,0,3936.45,0
4229010,14:30:29,14:30:29,1304,14,"",0,0,4269.91,0
4229010,14:31:16,14:31:16,801,15,"",0,0,4616.59,0
4229010,14:32:06,14:32:06,802,16,"",0,0,4840.66,0
4229010,14:32:50,14:32:50,803,17,"",0,0,5144.73,0
4229010,14:33:45,14:33:45,990,18,"",0,0,5506.14,0
4229010,14:34:43,14:34:43,804,19,"",0,0,5864.54,0
4229010,14:36:50,14:36:50,807,20,"",0,0,6590.99,0
4229010,14:38:00,14:38:00,455,21,"",0,0,6890.54,1
4229010,14:39:54,14:39:54,1305,22,"",0,0,7457.55,0
4229010,14:41:48,14:41:48,456,23,"",0,0,8033.16,0
4229010,14:43:34,14:43:34,457,24,"",0,0,8611.18,0
4229010,14:48:52,14:48:52,906,25,"",0,0,10083.63,0
4229010,14:51:00,14:51:00,458,26,"",0,0,10645.57,1
4230050,15:37:00,15:37:00,127,1,"",0,0,0.00,1
4230050,15:37:54,15:37:54,306,2,"",0,0,383.05,0
4230050,15:38:48,15:38:48,307,3,"",0,0,598.36,0
4230050,15:39:43,15:39:43,641,4,"",0,0,883.64,0
4230050,15:40:37,15:40:37,640,5,"",0,0,1172.42,0
4230050,15:41:20,15:41:20,642,6,"",0,0,1451.48,0
4230050,15:42:00,15:42:00,643,7,"",0,0,1681.83,1
4230050,15:43:22,15:43:22,645,8,"",0,0,2128.34,0
4230050,15:43:57,15:43:57,646,9,"",0,0,2320.98,0
4230050,15:45:09,15:45:09,647,10,"",0,0,2662.85,0
4230050,15:46:19,15:46:19,648,11,"",0,0,3040.98,0
4230050,15:46:56,15:46:56,649,12,"",0,0,3254.99,0
4230050,15:47:36,15:47:36,650,13,"",0,0,3490.12,0
4230050,15:48:53,15:48:53,651,14,"",0,0,3906.97,0
4230050,15:51:28,15:51:28,652,15,"",0,0,4618.76,0
4230050,15:52:20,15:52:20,440,16,"",0,0,4876.47,0
4230050,15:53:38,15:53:38,653,17,"",0,0,5100.16,0
4230050,15:54:32,15:54:32,1141,18,"",0,0,5386.33,0
4230050,15:55:47,15:55:47,654,19,"",0,0,5556.72,0
4230050,15:57:00,15:57:00,655,20,"",0,0,5810.16,1
4230050,16:01:44,16:01:44,1257,21,"",0,0,7540.29,0
4230050,16:02:22,16:02:22,1258,22,"",0,0,7723.17,0
4230050,16:03:46,16:03:46,1259,23,"",0,0,8303.60,0
4230050,16:07:00,16:07:00,1260,24,"",0,0,9416.67,1
4231020,07:52:00,07:52:00,1072,1,"",0,0,0.00,1
4231020,07:52:48,07:52:48,930,2,"",0,0,400.08,0
4231020,07:53:11,07:53:11,931,3,"",0,0,650.93,0
4231020,07:54:01,07:54:01,1073,4,"",0,0,1089.01,0
4231020,07:54:31,07:54:31,932,5,"",0,0,1319.00,0
4231020,07:55:05,07:55:05,1740,6,"",0,0,1664.56,0
4231020,07:55:54,07:55:54,1741,7,"",0,0,2023.38,0
4231020,07:58:14,07:58:14,1742,8,"",0,0,2877.78,0
4231020,07:58:53,07:58:53,1743,9,"",0,0,3192.45,0
4231020,07:59:58,07:59:58,1744,10,"",0,0,3765.61,0
4231020,08:01:06,08:01:06,1736,11,"",0,0,4215.82,0
4231020,08:02:08,08:02:08,634,12,"",0,0,4765.45,0
4231020,08:02:50,08:02:50,635,13,"",0,0,5167.14,0
4231020,08:03:55,08:03:55,391,14,"",0,0,5454.65,0
4231020,08:04:51,08:04:51,1157,15,"",0,0,5577.31,0
4231020,08:06:00,08:06:00,392,16,"",0,0,5948.05,1
4231020,08:06:35,08:06:35,394,17,"",0,0,6275.62,0
4231020,08:07:19,08:07:19,395,18,"",0,0,6669.93,0
4231020,08:08:38,08:08:38,1679,19,"",0,0,6919.33,0
4231020,08:09:10,08:09:10,397,20,"",0,0,7157.28,0
4231020,08:09:35,08:09:35,399,21,"",0,0,7382.95,0
4231020,08:10:29,08:10:29,1745,22,"",0,0,7769.61,0
4231020,08:11:09,08:11:09,1746,23,"",0,0,8002.00,0
4231020,08:11:56,08:11:56,1152,24,"",0,0,8423.27,0
4231020,08:12:25,08:12:25,1218,25,"",0,0,8693.57,0
4231020,08:13:00,08:13:00,909,26,"",0,0,8981.40,1
4231020,08:15:06,08:15:06,3066,27,"",0,0,9277.11,0
4231020,08:20:00,08:20:00,127,28,"",0,0,10038.73,1
4232010,13:00:00,13:00:00,1009,1,"",0,0,0.00,1
4232010,13:01:19,13:01:19,1016,2,"",0,0,659.44,0
4232010,13:03:04,13:03:04,351,3,"",0,0,1552.24,0
4232010,13:04:09,13:04:09,354,4,"",0,0,2060.78,0
4232010,13:04:55,13:04:55,375,5,"",0,0,2480.04,0
4232010,13:05:45,13:05:45,376,6,"",0,0,2772.89,0
4232010,13:06:54,13:06:54,377,7,"",0,0,3184.75,0
4232010,13:07:59,13:07:59,357,8,"",0,0,3727.21,0
4232010,13:08:27,13:08:27,378,9,"",0,0,3939.76,0
4232010,13:09:22,13:09:22,379,10,"",0,0,4335.57,0
4232010,13:10:11,13:10:11,380,11,"",0,0,4703.22,0
4232010,13:10:49,13:10:49,1056,12,"",0,0,5019.11,0
4232010,13:11:19,13:11:19,1057,13,"",0,0,5271.42,0
4232010,13:11:57,13:11:57,1191,14,"",0,0,5617.68,0
4232010,13:12:26,13:12:26,1192,15,"",0,0,5869.32,0
4232010,13:12:49,13:12:49,1193,16,"",0,0,6081.75,0
4232010,13:13:08,13:13:08,1194,17,"",0,0,6250.29,0
4232010,13:14:00,13:14:00,870,18,"",0,0,6554.77,1
4232010,13:15:45,13:15:45,871,19,"",0,0,6959.82,0
4232010,13:16:29,13:16:29,872,20,"",0,0,7222.79,0
4232010,13:17:11,13:17:11,1039,21,"",0,0,7459.28,0
4232010,13:18:35,13:18:35,1017,22,"",0,0,7883.92,0
4232010,13:19:15,13:19:15,1018,23,"",0,0,8097.24,0
4232010,13:20:01,13:20:01,1062,24,"",0,0,8323.54,0
4232010,13:20:36,13:20:36,1019,25,"",0,0,8498.56,0
4232010,13:21:16,13:21:16,1020,26,"",0,0,8712.84,0
4232010,13:22:03,13:22:03,1021,27,"",0,0,8955.15,0
4232010,13:23:22,13:23:22,445,28,"",0,0,9410.00,0
4232010,13:24:00,13:24:00,1022,29,"",0,0,9588.05,1
4232010,13:24:22,13:24:22,1286,30,"",0,0,9756.50,0
4232010,13:25:08,13:25:08,1023,31,"",0,0,10031.40,0
4232010,13:25:57,13:25:57,1024,32,"",0,0,10320.65,0
4232010,13:26:29,13:26:29,1028,33,"",0,0,10529.20,0
4232010,13:27:14,13:27:14,1342,34,"",0,0,10787.45,0
4232010,13:27:39,13:27:39,1343,35,"",0,0,10951.85,0
4232010,13:28:00,13:28:00,127,36,"",0,0,11112.21,1
4233050,09:00:00,09:00:00,458,1,"",0,0,0.00,1
4233050,09:02:30,09:02:30,906,2,"",0,0,512.31,0
4233050,09:05:29,09:05:29,459,3,"",0,0,1518.53,0
4233050,09:07:52,09:07:52,689,4,"",0,0,2235.90,0
4233050,09:09:31,09:09:31,690,5,"",0,0,2817.06,0
4233050,09:10:48,09:10:48,1293,6,"",0,0,3245.34,0
4233050,09:11:47,09:11:47,691,7,"",0,0,3576.83,0
4233050,09:13:23,09:13:23,688,8,"",0,0,4151.02,0
4233050,09:14:24,09:14:24,712,9,"",0,0,4476.05,0
4233050,09:15:42,09:15:42,692,10,"",0,0,4972.55,0
4233050,09:17:00,09:17:00,1376,11,"",0,0,5432.14,1
4233050,09:18:15,09:18:15,693,12,"",0,0,5879.45,0
4233050,09:19:42,09:19:42,694,13,"",0,0,6427.19,0
4233050,09:20:51,09:20:51,695,14,"",0,0,6853.68,0
4233050,09:22:12,09:22:12,1371,15,"",0,0,7395.08,0
4233050,09:23:00,09:23:00,696,16,"",0,0,7693.05,0
4233050,09:23:47,09:23:47,697,17,"",0,0,7965.30,0
4233050,09:25:00,09:25:00,698,18,"",0,0,8357.12,1
4234010,17:30:00,17:30:00,127,1,"",0,0,0.00,1
4234010,17:30:25,17:30:25,833,2,"",0,0,225.95,0
4234010,17:31:21,17:31:21,1290,3,"",0,0,670.08,0
4234010,17:32:14,17:32:14,1291,4,"",0,0,1053.67,0
4234010,17:32:54,17:32:54,835,5,"",0,0,1380.09,0
4234010,17:33:52,17:33:52,1638,6,"",0,0,1748.16,0
4234010,17:34:26,17:34:26,1474,7,"",0,0,2080.11,0
4234010,17:35:16,17:35:16,821,8,"",0,0,2506.14,0
4234010,17:36:07,17:36:07,977,9,"",0,0,2983.34,0
4234010,17:36:37,17:36:37,978,10,"",0,0,3275.88,0
4234010,17:38:10,17:38:10,1475,11,"",0,0,3957.28,0
4234010,17:39:16,17:39:16,1476,12,"",0,0,4474.83,0
4234010,17:40:00,17:40:00,1477,13,"",0,0,4807.41,1
4234010,17:41:11,17:41:11,1655,14,"",0,0,5217.21,0
4234010,17:41:58,17:41:58,1478,15,"",0,0,5511.63,0
4234010,17:44:08,17:44:08,1479,16,"",0,0,6259.73,0
4234010,17:46:22,17:46:22,1480,17,"",0,0,6867.12,0
4234010,17:47:48,17:47:48,1481,18,"",0,0,7349.42,0
4234010,17:50:26,17:50:26,1482,19,"",0,0,8055.28,0
4234010,17:51:44,17:51:44,1472,20,"",0,0,8550.22,0
4234010,17:52:51,17:52:51,1468,21,"",0,0,8925.59,0
4234010,17:53:28,17:53:28,1637,22,"",0,0,9164.44,0
4234010,17:54:26,17:54:26,1483,23,"",0,0,9491.30,0
4234010,17:56:03,17:56:03,1484,24,"",0,0,10132.93,0
4234010,17:57:00,17:57:00,1485,25,"",0,0,10441.04,1
4234010,17:58:23,17:58:23,1486,26,"",0,0,10937.11,0
4234010,17:59:14,17:59:14,1487,27,"",0,0,11232.61,0
4234010,18:00:28,18:00:28,1471,28,"",0,0,11643.24,0
4234010,18:01:57,18:01:57,1470,29,"",0,0,12247.28,0
4234010,18:03:41,18:03:41,1469,30,"",0,0,13090.00,0
4234010,18:04:18,18:04:18,1488,31,"",0,0,13357.50,0
4234010,18:06:42,18:06:42,1505,32,"",0,0,14440.12,0
4234010,18:09:04,18:09:04,1687,33,"",0,0,15493.71,0
4234010,18:10:03,18:10:03,1680,34,"",0,0,15818.85,0
4234010,18:10:31,18:10:31,1681,35,"",0,0,15990.28,0
4234010,18:12:07,18:12:07,1682,36,"",0,0,16718.16,0
4234010,18:14:17,18:14:17,1683,37,"",0,0,17730.06,0
4234010,18:15:01,18:15:01,1684,38,"",0,0,18028.10,0
4234010,18:17:00,18:17:00,1466,39,"",0,0,18720.30,1
4235020,14:37:00,14:37:00,127,1,"",0,0,0.00,1
4235020,14:38:04,14:38:04,995,2,"",0,0,463.00,0
4235020,14:38:48,14:38:48,1341,3,"",0,0,817.99,0
4235020,14:39:18,14:39:18,1066,4,"",0,0,1052.76,0
4235020,14:39:52,14:39:52,1067,5,"",0,0,1333.65,0
4235020,14:40:37,14:40:37,1068,6,"",0,0,1660.64,0
4235020,14:41:11,14:41:11,435,7,"",0,0,1919.89,0
4235020,14:41:58,14:41:58,408,8,"",0,0,2245.58,0
4235020,14:42:27,14:42:27,1079,9,"",0,0,2430.82,0
4235020,14:42:50,14:42:50,1247,10,"",0,0,2578.43,0
4235020,14:43:58,14:43:58,1248,11,"",0,0,3055.67,0
4235020,14:44:54,14:44:54,818,12,"",0,0,3504.13,0
4235020,14:46:01,14:46:01,819,13,"",0,0,3931.83,0
4235020,14:47:22,14:47:22,1748,14,"",0,0,4544.97,0
4235020,14:48:16,14:48:16,1749,15,"",0,0,4920.17,0
4235020,14:49:34,14:49:34,823,16,"",0,0,5399.86,0
4235020,14:50:15,14:50:15,1335,17,"",0,0,5708.23,0
4235020,14:50:44,14:50:44,1080,18,"",0,0,5930.12,0
4235020,14:51:27,14:51:27,430,19,"",0,0,6137.39,0
4235020,14:52:17,14:52:17,1750,20,"",0,0,6483.85,0
4235020,14:53:00,14:53:00,417,21,"",0,0,6788.44,1
4235020,14:54:13,14:54:13,1123,22,"",0,0,7084.30,0
4235020,14:55:22,14:55:22,418,23,"",0,0,7392.90,0
4235020,14:56:38,14:56:38,1148,24,"",0,0,7743.29,0
4235020,14:58:00,14:58:00,421,25,"",0,0,8170.56,1
4236050,19:40:00,19:40:00,458,1,"",0,0,0.00,1
4236050,19:41:36,19:41:36,906,2,"",0,0,512.27,0
4236050,19:43:21,19:43:21,1798,3,"",0,0,1221.79,0
4236050,19:44:38,19:44:38,866,4,"",0,0,1583.55,0
4236050,19:45:28,19:45:28,867,5,"",0,0,2017.37,0
4236050,19:46:06,19:46:06,1120,6,"",0,0,2288.92,0
4236050,19:47:07,19:47:07,1121,7,"",0,0,2805.33,0
4236050,19:47:41,19:47:41,1358,8,"",0,0,3125.59,0
4236050,19:48:07,19:48:07,905,9,"",0,0,3392.14,0
4236050,19:48:52,19:48:52,1360,10,"",0,0,3807.25,0
4236050,19:49:39,19:49:39,679,11,"",0,0,4212.08,0
4236050,19:50:17,19:50:17,1641,12,"",0,0,4521.52,0
4236050,19:50:54,19:50:54,1643,13,"",0,0,4803.09,0
4236050,19:52:00,19:52:00,680,14,"",0,0,5301.80,1
4236050,19:53:22,19:53:22,1151,15,"",0,0,5775.73,0
4236050,19:54:06,19:54:06,1122,16,"",0,0,6081.18,0
4236050,19:54:53,19:54:53,381,17,"",0,0,6451.08,0
4236050,19:55:44,19:55:44,682,18,"",0,0,6810.93,0
4236050,19:57:43,19:57:43,1361,19,"",0,0,7604.59,0
4236050,19:58:39,19:58:39,383,20,"",0,0,7972.84,0
4236050,19:59:14,19:59:14,1172,21,"",0,0,8219.74,0
4236050,20:00:10,20:00:10,384,22,"",0,0,8693.16,0
4236050,20:01:00,20:01:00,385,23,"",0,0,9021.54,1
4236050,20:01:28,20:01:28,386,24,"",0,0,9209.29,0
4236050,20:02:05,20:02:05,3065,25,"",0,0,9502.82,0
4236050,20:03:31,20:03:31,388,26,"",0,0,10302.23,0
4236050,20:04:15,20:04:15,389,27,"",0,0,10657.01,0
4236050,20:05:10,20:05:10,390,28,"",0,0,11109.20,0
4236050,20:07:17,20:07:17,1157,29,"",0,0,11556.82,0
4236050,20:08:30,20:08:30,392,30,"",0,0,11927.56,0
4236050,20:09:10,20:09:10,394,31,"",0,0,12255.09,0
4236050,20:10:00,20:10:00,395,32,"",0,0,12649.40,1
4236050,20:12:50,20:12:50,1679,33,"",0,0,12898.80,0
4236050,20:13:57,20:13:57,397,34,"",0,0,13136.75,0
4236050,20:14:52,20:14:52,399,35,"",0,0,13362.44,0
4236050,20:17:10,20:17:10,19,36,"",0,0,13773.65,0
4236050,20:18:29,20:18:29,1182,37,"",0,0,14106.52,0
4236050,20:20:58,20:20:58,35,38,"",0,0,14622.21,0
4236050,20:22:39,20:22:39,189,39,"",0,0,15045.20,0
4236050,20:25:00,20:25:00,127,40,"",0,0,15717.59,1
4237050,19:43:00,19:43:00,798,1,"",0,0,0.00,1
4237050,19:44:25,19:44:25,799,2,"",0,0,740.06,0
4237050,19:44:53,19:44:53,761,3,"",0,0,1001.64,0
4237050,19:45:22,19:45:22,772,4,"",0,0,1291.54,0
4237050,19:46:06,19:46:06,773,5,"",0,0,1742.44,0
4237050,19:46:52,19:46:52,774,6,"",0,0,2151.36,0
4237050,19:47:12,19:47:12,775,7,"",0,0,2322.47,0
4237050,19:48:03,19:48:03,809,8,"",0,0,2879.32,0
4237050,19:48:59,19:48:59,808,9,"",0,0,3436.36,0
4237050,19:49:26,19:49:26,776,10,"",0,0,3745.12,0
4237050,19:50:18,19:50:18,777,11,"",0,0,4309.06,0
4237050,19:51:00,19:51:00,822,12,"",0,0,4663.88,1
4237050,19:51:56,19:51:56,778,13,"",0,0,4969.90,0
4237050,19:52:43,19:52:43,534,14,"",0,0,5284.20,0
4237050,19:53:31,19:53:31,535,15,"",0,0,5606.94,0
4237050,19:54:19,19:54:19,536,16,"",0,0,5914.13,0
4237050,19:55:13,19:55:13,537,17,"",0,0,6245.53,0
4237050,19:55:46,19:55:46,532,18,"",0,0,6416.48,0
4237050,19:56:17,19:56:17,538,19,"",0,0,6584.39,0
4237050,19:57:03,19:57:03,539,20,"",0,0,6836.76,0
4237050,19:58:22,19:58:22,540,21,"",0,0,7328.73,0
4237050,19:59:01,19:59:01,851,22,"",0,0,7540.93,0
4237050,20:00:00,20:00:00,526,23,"",0,0,7906.15,1
4237050,20:01:23,20:01:23,852,24,"",0,0,8559.72,0
4237050,20:01:51,20:01:51,853,25,"",0,0,8813.52,0
4237050,20:02:41,20:02:41,541,26,"",0,0,9355.35,0
4237050,20:03:37,20:03:37,542,27,"",0,0,9877.55,0
4237050,20:04:12,20:04:12,543,28,"",0,0,10115.86,0
4237050,20:05:19,20:05:19,681,29,"",0,0,10686.01,0
4237050,20:06:00,20:06:00,854,30,"",0,0,11184.99,1
4237050,20:06:44,20:06:44,855,31,"",0,0,11360.80,0
4237050,20:08:06,20:08:06,544,32,"",0,0,11760.99,0
4237050,20:09:12,20:09:12,545,33,"",0,0,12113.43,0
4237050,20:10:19,20:10:19,546,34,"",0,0,12484.51,0
4237050,20:11:28,20:11:28,1136,35,"",0,0,12956.79,0
4237050,20:12:10,20:12:10,547,36,"",0,0,13121.86,0
4237050,20:12:57,20:12:57,548,37,"",0,0,13359.73,0
4237050,20:14:19,20:14:19,549,38,"",0,0,13640.57,0
4237050,20:15:45,20:15:45,550,39,"",0,0,14074.94,0
4237050,20:16:27,20:16:27,551,40,"",0,0,14301.72,0
4237050,20:18:46,20:18:46,1182,41,"",0,0,15038.46,0
4237050,20:20:47,20:20:47,35,42,"",0,0,15554.15,0
4237050,20:22:08,20:22:08,189,43,"",0,0,15977.14,0
4237050,20:24:00,20:24:00,127,44,"",0,0,16649.50,1
4238020,10:00:00,10:00:00,1405,1,"",0,0,0.00,1
4238020,10:00:15,10:00:15,450,2,"",0,0,63.98,0
4238020,10:01:35,10:01:35,27,3,"",0,0,427.68,0
4238020,10:02:06,10:02:06,843,4,"",0,0,600.15,0
4238020,10:03:31,10:03:31,128,5,"",0,0,1002.02,0
4238020,10:04:21,10:04:21,129,6,"",0,0,1226.98,0
4238020,10:05:27,10:05:27,132,7,"",0,0,1577.61,0
4238020,10:07:29,10:07:29,613,8,"",0,0,2005.41,0
4238020,10:10:04,10:10:04,1412,9,"",0,0,2652.85,0
4238020,10:11:26,10:11:26,1630,10,"",0,0,3054.73,0
4238020,10:11:58,10:11:58,1751,11,"",0,0,3197.25,0
4238020,10:12:46,10:12:46,1752,12,"",0,0,3416.72,0
4238020,10:13:15,10:13:15,1631,13,"",0,0,3555.79,0
4238020,10:14:00,10:14:00,909,14,"",0,0,3798.29,1
4239010,15:52:00,15:52:00,127,1,"",0,0,0.00,1
4239010,15:53:04,15:53:04,995,2,"",0,0,463.00,0
4239010,15:53:48,15:53:48,1341,3,"",0,0,817.99,0
4239010,15:54:18,15:54:18,1066,4,"",0,0,1052.76,0
4239010,15:54:52,15:54:52,1067,5,"",0,0,1333.65,0
4239010,15:55:37,15:55:37,1068,6,"",0,0,1660.64,0
4239010,15:56:11,15:56:11,435,7,"",0,0,1919.89,0
4239010,15:56:58,15:56:58,408,8,"",0,0,2245.58,0
4239010,15:57:27,15:57:27,1079,9,"",0,0,2430.82,0
4239010,15:57:50,15:57:50,1247,10,"",0,0,2578.43,0
4239010,15:58:58,15:58:58,1248,11,"",0,0,3055.67,0
4239010,15:59:54,15:59:54,818,12,"",0,0,3504.13,0
4239010,16:01:01,16:01:01,819,13,"",0,0,3931.83,0
4239010,16:02:22,16:02:22,1748,14,"",0,0,4544.97,0
4239010,16:03:16,16:03:16,1749,15,"",0,0,4920.17,0
4239010,16:04:34,16:04:34,823,16,"",0,0,5399.86,0
4239010,16:05:15,16:05:15,1335,17,"",0,0,5708.23,0
4239010,16:05:44,16:05:44,1080,18,"",0,0,5930.12,0
4239010,16:06:27,16:06:27,430,19,"",0,0,6137.39,0
4239010,16:07:17,16:07:17,1750,20,"",0,0,6483.85,0
4239010,16:08:00,16:08:00,417,21,"",0,0,6788.44,1
4239010,16:09:13,16:09:13,1123,22,"",0,0,7084.30,0
4239010,16:10:22,16:10:22,418,23,"",0,0,7392.90,0
4239010,16:11:38,16:11:38,1148,24,"",0,0,7743.29,0
4239010,16:13:00,16:13:00,421,25,"",0,0,8170.56,1
4240070,09:52:00,09:52:00,127,1,"",0,0,0.00,1
4240070,09:53:36,09:53:36,1352,2,"",0,0,492.70,0
4240070,09:54:39,09:54:39,1353,3,"",0,0,848.69,0
4240070,10:00:22,10:00:22,493,4,"",0,0,2439.98,0
4240070,10:01:17,10:01:17,1127,5,"",0,0,2685.28,0
4240070,10:01:48,10:01:48,494,6,"",0,0,2832.15,0
4240070,10:02:30,10:02:30,495,7,"",0,0,3060.23,0
4240070,10:06:02,10:06:02,1089,8,"",0,0,4139.15,0
4240070,10:07:00,10:07:00,1288,9,"",0,0,4450.60,1
4240070,10:08:37,10:08:37,1354,10,"",0,0,4945.19,0
4240070,10:12:06,10:12:06,496,11,"",0,0,6061.16,0
4240070,10:12:45,10:12:45,497,12,"",0,0,6299.57,0
4240070,10:19:00,10:19:00,1382,13,"",0,0,8656.02,1
4241080,15:22:00,15:22:00,1072,1,"",0,0,0.00,1
4241080,15:22:48,15:22:48,930,2,"",0,0,400.08,0
4241080,15:23:11,15:23:11,931,3,"",0,0,650.93,0
4241080,15:24:01,15:24:01,1073,4,"",0,0,1089.01,0
4241080,15:24:31,15:24:31,932,5,"",0,0,1319.00,0
4241080,15:25:05,15:25:05,1740,6,"",0,0,1664.56,0
4241080,15:25:54,15:25:54,1741,7,"",0,0,2023.38,0
4241080,15:28:14,15:28:14,1742,8,"",0,0,2877.78,0
4241080,15:28:53,15:28:53,1743,9,"",0,0,3192.45,0
4241080,15:29:58,15:29:58,1744,10,"",0,0,3765.61,0
4241080,15:31:06,15:31:06,1736,11,"",0,0,4215.82,0
4241080,15:32:08,15:32:08,634,12,"",0,0,4765.45,0
4241080,15:32:50,15:32:50,635,13,"",0,0,5167.14,0
4241080,15:33:55,15:33:55,391,14,"",0,0,5454.65,0
4241080,15:34:51,15:34:51,1157,15,"",0,0,5577.31,0
4241080,15:36:00,15:36:00,392,16,"",0,0,5948.05,1
4241080,15:36:35,15:36:35,394,17,"",0,0,6275.62,0
4241080,15:37:19,15:37:19,395,18,"",0,0,6669.93,0
4241080,15:38:38,15:38:38,1679,19,"",0,0,6919.33,0
4241080,15:39:10,15:39:10,397,20,"",0,0,7157.28,0
4241080,15:39:35,15:39:35,399,21,"",0,0,7382.95,0
4241080,15:40:29,15:40:29,1745,22,"",0,0,7769.61,0
4241080,15:41:09,15:41:09,1746,23,"",0,0,8002.00,0
4241080,15:41:56,15:41:56,1152,24,"",0,0,8423.27,0
4241080,15:42:25,15:42:25,1218,25,"",0,0,8693.57,0
4241080,15:43:00,15:43:00,909,26,"",0,0,8981.40,1
4241080,15:45:06,15:45:06,3066,27,"",0,0,9277.11,0
4241080,15:50:00,15:50:00,127,28,"",0,0,10038.73,1
4242080,22:49:00,22:49:00,1382,1,"",0,0,0.00,1
4242080,22:52:25,22:52:25,501,2,"",0,0,1112.57,0
4242080,22:54:00,22:54:00,1330,3,"",0,0,1617.02,0
4242080,22:54:55,22:54:55,499,4,"",0,0,1949.42,0
4242080,22:55:28,22:55:28,500,5,"",0,0,2128.16,0
4242080,22:56:28,22:56:28,502,6,"",0,0,2393.52,0
4242080,22:57:33,22:57:33,503,7,"",0,0,2805.99,0
4242080,22:58:36,22:58:36,504,8,"",0,0,3208.25,0
4242080,23:00:14,23:00:14,878,9,"",0,0,3581.51,0
4242080,23:01:09,23:01:09,505,10,"",0,0,3818.61,0
4242080,23:03:54,23:03:54,506,11,"",0,0,4918.05,0
4242080,23:05:35,23:05:35,1355,12,"",0,0,5383.69,0
4242080,23:07:00,23:07:00,1289,13,"",0,0,5873.55,1
4242080,23:08:10,23:08:10,1109,14,"",0,0,6239.20,0
4242080,23:11:14,23:11:14,508,15,"",0,0,7283.90,0
4242080,23:12:20,23:12:20,509,16,"",0,0,7592.07,0
4242080,23:13:06,23:13:06,1690,17,"",0,0,7828.30,0
4242080,23:18:24,23:18:24,982,18,"",0,0,9382.84,0
4242080,23:19:03,23:19:03,449,19,"",0,0,9589.90,0
4242080,23:21:00,23:21:00,127,20,"",0,0,10239.80,1
4243070,11:30:00,11:30:00,458,1,"",0,0,0.00,1
4243070,11:31:21,11:31:21,906,2,"",0,0,512.27,0
4243070,11:32:17,11:32:17,876,3,"",0,0,1106.54,0
4243070,11:33:10,11:33:10,1692,4,"",0,0,1538.16,0
4243070,11:34:24,11:34:24,1306,5,"",0,0,2029.78,0
4243070,11:35:15,11:35:15,1307,6,"",0,0,2570.23,0
4243070,11:36:11,11:36:11,1308,7,"",0,0,3124.48,0
4243070,11:36:35,11:36:35,1309,8,"",0,0,3366.08,0
4243070,11:37:00,11:37:00,1310,9,"",0,0,3591.72,1
4243070,11:37:17,11:37:17,1311,10,"",0,0,3685.00,0
4243070,11:37:43,11:37:43,1312,11,"",0,0,3847.93,0
4243070,11:38:38,11:38:38,200,12,"",0,0,4233.37,0
4243070,11:39:24,11:39:24,400,13,"",0,0,4568.87,0
4243070,11:41:16,11:41:16,210,14,"",0,0,5378.52,0
4243070,11:42:23,11:42:23,213,15,"",0,0,5787.61,0
4243070,11:43:56,11:43:56,239,16,"",0,0,6354.59,0
4243070,11:45:11,11:45:11,305,17,"",0,0,6849.81,0
4243070,11:46:40,11:46:40,315,18,"",0,0,7467.17,0
4243070,11:49:48,11:49:48,401,19,"",0,0,8639.25,0
4243070,11:50:38,11:50:38,321,20,"",0,0,8974.20,0
4243070,11:52:53,11:52:53,317,21,"",0,0,9824.68,0
4243070,11:55:08,11:55:08,316,22,"",0,0,10694.27,0
4243070,11:56:05,11:56:05,324,23,"",0,0,10952.67,0
4243070,11:58:00,11:58:00,1072,24,"",0,0,11624.55,1
4244080,11:10:00,11:10:00,127,1,"",0,0,0.00,1
4244080,11:10:31,11:10:31,128,2,"",0,0,339.19,0
4244080,11:10:54,11:10:54,129,3,"",0,0,564.15,0
4244080,11:11:37,11:11:37,133,4,"",0,0,1039.49,0
4244080,11:12:30,11:12:30,1119,5,"",0,0,1482.61,0
4244080,11:13:12,11:13:12,135,6,"",0,0,1935.31,0
4244080,11:13:50,11:13:50,136,7,"",0,0,2192.41,0
4244080,11:14:33,11:14:33,138,8,"",0,0,2698.14,0
4244080,11:15:40,11:15:40,140,9,"",0,0,3298.64,0
4244080,11:16:28,11:16:28,141,10,"",0,0,3868.41,0
4244080,11:16:55,11:16:55,142,11,"",0,0,4149.13,0
4244080,11:17:25,11:17:25,131,12,"",0,0,4439.54,0
4244080,11:18:25,11:18:25,143,13,"",0,0,5035.80,0
4244080,11:20:11,11:20:11,144,14,"",0,0,6146.46,0
4244080,11:21:00,11:21:00,145,15,"",0,0,6711.33,1
4244080,11:22:01,11:22:01,146,16,"",0,0,7158.31,0
4244080,11:23:19,11:23:19,147,17,"",0,0,7716.86,0
4244080,11:24:36,11:24:36,148,18,"",0,0,8289.13,0
4244080,11:25:27,11:25:27,149,19,"",0,0,8659.83,0
4244080,11:29:00,11:29:00,151,20,"",0,0,10249.55,0
4244080,11:30:16,11:30:16,152,21,"",0,0,10844.50,0
4244080,11:31:00,11:31:00,153,22,"",0,0,11178.41,1
4244080,11:31:46,11:31:46,1078,23,"",0,0,11399.41,0
4244080,11:33:49,11:33:49,155,24,"",0,0,12080.50,0
4244080,11:35:17,11:35:17,163,25,"",0,0,12529.02,0
4244080,11:39:27,11:39:27,158,26,"",0,0,13502.22,0
4244080,11:41:00,11:41:00,156,27,"",0,0,13861.64,1
4245080,06:27:00,06:27:00,153,1,"",0,0,0.00,1
4245080,06:28:32,06:28:32,956,2,"",0,0,539.79,0
4245080,06:29:43,06:29:43,957,3,"",0,0,952.39,0
4245080,06:30:18,06:30:18,958,4,"",0,0,1152.93,0
4245080,06:31:20,06:31:20,959,5,"",0,0,1519.16,0
4245080,06:32:36,06:32:36,960,6,"",0,0,1918.00,0
4245080,06:34:36,06:34:36,961,7,"",0,0,2629.36,0
4245080,06:36:09,06:36:09,962,8,"",0,0,3152.80,0
4245080,06:37:11,06:37:11,963,9,"",0,0,3514.51,0
4245080,06:38:04,06:38:04,964,10,"",0,0,3829.94,0
4245080,06:40:00,06:40:00,965,11,"",0,0,4528.68,1
4245080,06:40:38,06:40:38,966,12,"",0,0,4789.87,0
4245080,06:42:39,06:42:39,967,13,"",0,0,5509.22,0
4245080,06:44:10,06:44:10,277,14,"",0,0,6073.53,0
4245080,06:45:08,06:45:08,278,15,"",0,0,6425.44,0
4245080,06:46:03,06:46:03,279,16,"",0,0,6763.35,0
4245080,06:46:47,06:46:47,280,17,"",0,0,7068.11,0
4245080,06:48:00,06:48:00,281,18,"",0,0,7543.42,1
4245080,06:48:42,06:48:42,868,19,"",0,0,7815.77,0
4245080,06:50:11,06:50:11,969,20,"",0,0,8436.93,0
4245080,06:51:14,06:51:14,1300,21,"",0,0,8835.09,0
4245080,06:52:37,06:52:37,861,22,"",0,0,9411.50,0
4245080,06:53:45,06:53:45,869,23,"",0,0,9845.46,0
4245080,06:56:37,06:56:37,1299,24,"",0,0,10960.01,0
4245080,07:00:00,07:00:00,525,25,"",0,0,12056.58,1
4246080,19:20:00,19:20:00,568,1,"",0,0,0.00,1
4246080,19:21:25,19:21:25,569,2,"",0,0,422.43,0
4246080,19:22:43,19:22:43,570,3,"",0,0,782.51,0
4246080,19:24:40,19:24:40,571,4,"",0,0,1327.13,0
4246080,19:25:32,19:25:32,572,5,"",0,0,1614.28,0
4246080,19:27:10,19:27:10,573,6,"",0,0,1895.99,0
4246080,19:28:00,19:28:00,574,7,"",0,0,2149.72,1
4246080,19:29:08,19:29:08,575,8,"",0,0,2398.95,0
4246080,19:29:45,19:29:45,1170,9,"",0,0,2524.75,0
4246080,19:30:14,19:30:14,1171,10,"",0,0,2638.59,0
4246080,19:31:03,19:31:03,576,11,"",0,0,2863.45,0
4246080,19:31:44,19:31:44,972,12,"",0,0,3044.08,0
4246080,19:32:43,19:32:43,974,13,"",0,0,3287.92,0
4246080,19:34:26,19:34:26,1162,14,"",0,0,3663.85,0
4246080,19:35:13,19:35:13,1161,15,"",0,0,3828.18,0
4246080,19:36:52,19:36:52,188,16,"",0,0,4285.41,0
4246080,19:37:42,19:37:42,189,17,"",0,0,4470.28,0
4246080,19:40:00,19:40:00,127,18,"",0,0,5142.61,1
4247010,15:10:00,15:10:00,1099,1,"",0,0,0.00,1
4247010,15:10:55,15:10:55,1100,2,"",0,0,284.21,0
4247010,15:11:18,15:11:18,1101,3,"",0,0,456.76,0
4247010,15:11:56,15:11:56,1061,4,"",0,0,720.23,0
4247010,15:13:53,15:13:53,1102,5,"",0,0,1262.41,0
4247010,15:14:22,15:14:22,1096,6,"",0,0,1478.43,0
4247010,15:14:53,15:14:53,1103,7,"",0,0,1757.25,0
4247010,15:16:22,15:16:22,1365,8,"",0,0,2209.87,0
4247010,15:17:09,15:17:09,1105,9,"",0,0,2475.79,0
4247010,15:18:01,15:18:01,1104,10,"",0,0,2885.72,0
4247010,15:18:31,15:18:31,1364,11,"",0,0,3114.97,0
4247010,15:19:00,15:19:00,908,12,"",0,0,3344.22,0
4247010,15:19:44,15:19:44,1366,13,"",0,0,3644.28,0
4247010,15:20:29,15:20:29,1108,14,"",0,0,3987.06,0
4247010,15:22:00,15:22:00,1289,15,"",0,0,4628.81,1
4247010,15:23:04,15:23:04,1109,16,"",0,0,4994.46,0
4247010,15:23:31,15:23:31,1110,17,"",0,0,5130.03,0
4247010,15:24:31,15:24:31,1111,18,"",0,0,5406.14,0
4247010,15:25:54,15:25:54,1112,19,"",0,0,5883.32,0
4247010,15:27:03,15:27:03,1113,20,"",0,0,6228.98,0
4247010,15:27:43,15:27:43,1367,21,"",0,0,6436.08,0
4247010,15:29:35,15:29:35,597,22,"",0,0,6972.37,0
4247010,15:32:00,15:32:00,595,23,"",0,0,7520.65,0
4247010,15:33:01,15:33:01,1114,24,"",0,0,7859.75,0
4247010,15:34:03,15:34:03,1115,25,"",0,0,8232.68,0
4247010,15:34:41,15:34:41,1369,26,"",0,0,8472.90,0
4247010,15:35:30,15:35:30,1081,27,"",0,0,8757.63,0
4247010,15:37:00,15:37:00,1387,28,"",0,0,9253.33,1
4248010,17:00:00,17:00:00,127,1,"",0,0,0.00,1
4248010,17:00:30,17:00:30,1005,2,"",0,0,221.47,0
4248010,17:00:56,17:00:56,1179,3,"",0,0,360.55,0
4248010,17:01:36,17:01:36,1180,4,"",0,0,611.78,0
4248010,17:02:30,17:02:30,1181,5,"",0,0,1022.14,0
4248010,17:04:03,17:04:03,346,6,"",0,0,1456.68,0
4248010,17:04:34,17:04:34,512,7,"",0,0,1676.22,0
4248010,17:05:54,17:05:54,514,8,"",0,0,2264.65,0
4248010,17:06:30,17:06:30,515,9,"",0,0,2546.21,0
4248010,17:07:12,17:07:12,516,10,"",0,0,2840.88,0
4248010,17:08:20,17:08:20,517,11,"",0,0,3177.03,0
4248010,17:09:07,17:09:07,518,12,"",0,0,3480.18,0
4248010,17:09:38,17:09:38,519,13,"",0,0,3655.42,0
4248010,17:10:16,17:10:16,520,14,"",0,0,3994.50,0
4248010,17:10:50,17:10:50,521,15,"",0,0,4264.46,0
4248010,17:11:32,17:11:32,522,16,"",0,0,4515.36,0
4248010,17:12:18,17:12:18,523,17,"",0,0,4820.24,0
4248010,17:13:20,17:13:20,1213,18,"",0,0,5231.43,0
4248010,17:14:00,17:14:00,847,19,"",0,0,5493.87,1
4248010,17:15:02,17:15:02,683,20,"",0,0,5883.63,0
4248010,17:16:54,17:16:54,848,21,"",0,0,6399.53,0
4248010,17:18:25,17:18:25,524,22,"",0,0,6769.21,0
4248010,17:19:54,17:19:54,849,23,"",0,0,7218.37,0
4248010,17:21:29,17:21:29,850,24,"",0,0,7786.26,0
4248010,17:22:22,17:22:22,877,25,"",0,0,8063.95,0
4248010,17:25:00,17:25:00,525,26,"",0,0,8731.22,1
4248010,17:26:22,17:26:22,527,27,"",0,0,9388.68,0
4248010,17:27:10,17:27:10,528,28,"",0,0,9748.26,0
4248010,17:27:50,17:27:50,529,29,"",0,0,10024.58,0
4248010,17:28:24,17:28:24,530,30,"",0,0,10259.48,0
4248010,17:29:04,17:29:04,1128,31,"",0,0,10572.86,0
4248010,17:29:42,17:29:42,970,32,"",0,0,10861.58,0
4248010,17:31:11,17:31:11,764,33,"",0,0,11620.42,0
4248010,17:32:00,17:32:00,765,34,"",0,0,11940.52,1
4248010,17:33:12,17:33:12,762,35,"",0,0,12363.72,0
4248010,17:34:15,17:34:15,763,36,"",0,0,12806.25,0
4248010,17:35:03,17:35:03,766,37,"",0,0,13169.55,0
4248010,17:36:25,17:36:25,767,38,"",0,0,13723.14,0
4248010,17:37:19,17:37:19,910,39,"",0,0,14045.18,0
4248010,17:38:14,17:38:14,768,40,"",0,0,14407.33,0
4248010,17:39:02,17:39:02,769,41,"",0,0,14677.42,0
4248010,17:40:17,17:40:17,770,42,"",0,0,15208.88,0
4248010,17:40:59,17:40:59,771,43,"",0,0,15508.65,0
4248010,17:42:02,17:42:02,797,44,"",0,0,15955.20,0
4248010,17:43:00,17:43:00,798,45,"",0,0,16325.37,1
4249070,11:00:00,11:00:00,127,1,"",0,0,0.00,1
4249070,11:01:12,11:01:12,995,2,"",0,0,465.39,0
4249070,11:01:36,11:01:36,968,3,"",0,0,608.20,0
4249070,11:02:07,11:02:07,1026,4,"",0,0,801.43,0
4249070,11:03:10,11:03:10,1006,5,"",0,0,1250.32,0
4249070,11:03:55,11:03:55,1007,6,"",0,0,1531.77,0
4249070,11:04:28,11:04:28,1008,7,"",0,0,1739.97,0
4249070,11:04:56,11:04:56,644,8,"",0,0,1908.26,0
4249070,11:05:42,11:05:42,1031,9,"",0,0,2242.03,0
4249070,11:06:10,11:06:10,446,10,"",0,0,2410.23,0
4249070,11:06:30,11:06:30,1032,11,"",0,0,2555.47,0
4249070,11:06:50,11:06:50,1033,12,"",0,0,2681.86,0
4249070,11:07:18,11:07:18,1029,13,"",0,0,2872.75,0
4249070,11:07:55,11:07:55,1034,14,"",0,0,3096.98,0
4249070,11:08:32,11:08:32,994,15,"",0,0,3369.36,0
4249070,11:09:39,11:09:39,420,16,"",0,0,3765.71,0
4249070,11:10:23,11:10:23,347,17,"",0,0,4103.50,0
4249070,11:11:15,11:11:15,348,18,"",0,0,4382.35,0
4249070,11:12:00,11:12:00,1125,19,"",0,0,4600.41,1
4249070,11:12:58,11:12:58,911,20,"",0,0,4819.75,0
4249070,11:13:40,11:13:40,1012,21,"",0,0,4980.35,0
4249070,11:14:07,11:14:07,1013,22,"",0,0,5087.63,0
4249070,11:14:40,11:14:40,1014,23,"",0,0,5285.35,0
4249070,11:15:27,11:15:27,1015,24,"",0,0,5528.02,0
4249070,11:16:26,11:16:26,1038,25,"",0,0,5870.74,0
4249070,11:17:15,11:17:15,1040,26,"",0,0,6154.91,0
4249070,11:18:00,11:18:00,1041,27,"",0,0,6400.63,1
4249070,11:18:36,11:18:36,1795,28,"",0,0,6614.69,0
4249070,11:19:01,11:19:01,1042,29,"",0,0,6791.59,0
4249070,11:19:45,11:19:45,1043,30,"",0,0,7052.45,0
4249070,11:20:07,11:20:07,1044,31,"",0,0,7162.20,0
4249070,11:20:40,11:20:40,1045,32,"",0,0,7407.77,0
4249070,11:21:10,11:21:10,1046,33,"",0,0,7632.44,0
4249070,11:21:37,11:21:37,991,34,"",0,0,7829.67,0
4249070,11:23:03,11:23:03,1047,35,"",0,0,8327.42,0
4249070,11:23:29,11:23:29,992,36,"",0,0,8489.95,0
4249070,11:24:10,11:24:10,993,37,"",0,0,8663.12,0
4249070,11:24:25,11:24:25,1048,38,"",0,0,8777.25,0
4249070,11:25:00,11:25:00,1049,39,"",0,0,9025.79,0
4249070,11:25:47,11:25:47,1050,40,"",0,0,9380.14,0
4249070,11:26:08,11:26:08,1051,41,"",0,0,9503.90,0
4249070,11:28:19,11:28:19,1011,42,"",0,0,10451.48,0
4249070,11:29:08,11:29:08,1010,43,"",0,0,10800.79,0
4249070,11:30:00,11:30:00,1009,44,"",0,0,11226.69,1
4250010,17:58:00,17:58:00,421,1,"",0,0,0.00,1
4250010,17:58:52,17:58:52,423,2,"",0,0,227.75,0
4250010,17:59:56,17:59:56,424,3,"",0,0,481.58,0
4250010,18:00:37,18:00:37,425,4,"",0,0,672.08,0
4250010,18:02:04,18:02:04,426,5,"",0,0,1008.42,0
4250010,18:03:05,18:03:05,1337,6,"",0,0,1239.38,0
4250010,18:03:48,18:03:48,1095,7,"",0,0,1467.93,0
4250010,18:04:44,18:04:44,427,8,"",0,0,1747.87,0
4250010,18:05:33,18:05:33,1097,9,"",0,0,1946.62,0
4250010,18:08:01,18:08:01,428,10,"",0,0,2132.69,0
4250010,18:09:00,18:09:00,429,11,"",0,0,2361.75,1
4250010,18:09:48,18:09:48,824,12,"",0,0,2776.78,0
4250010,18:10:45,18:10:45,862,13,"",0,0,3303.92,0
4250010,18:11:36,18:11:36,825,14,"",0,0,3736.11,0
4250010,18:12:34,18:12:34,827,15,"",0,0,4198.32,0
4250010,18:13:05,18:13:05,684,16,"",0,0,4499.60,0
4250010,18:13:22,18:13:22,685,17,"",0,0,4637.03,0
4250010,18:13:56,18:13:56,686,18,"",0,0,4923.39,0
4250010,18:14:35,18:14:35,433,19,"",0,0,5254.11,0
4250010,18:15:12,18:15:12,434,20,"",0,0,5597.25,0
4250010,18:15:41,18:15:41,1339,21,"",0,0,5858.65,0
4250010,18:16:05,18:16:05,830,22,"",0,0,6051.01,0
4250010,18:16:47,18:16:47,831,23,"",0,0,6422.34,0
4250010,18:17:12,18:17:12,436,24,"",0,0,6664.36,0
4250010,18:17:31,18:17:31,1340,25,"",0,0,6831.96,0
4250010,18:18:03,18:18:03,832,26,"",0,0,7158.12,0
4250010,18:18:39,18:18:39,27,27,"",0,0,7490.41,0
4250010,18:18:56,18:18:56,843,28,"",0,0,7662.86,0
4250010,18:20:00,18:20:00,127,29,"",0,0,8472.53,1
4251080,15:30:00,15:30:00,458,1,"",0,0,0.00,1
4251080,15:32:30,15:32:30,906,2,"",0,0,512.31,0
4251080,15:35:29,15:35:29,459,3,"",0,0,1518.53,0
4251080,15:37:52,15:37:52,689,4,"",0,0,2235.90,0
4251080,15:39:31,15:39:31,690,5,"",0,0,2817.06,0
4251080,15:40:48,15:40:48,1293,6,"",0,0,3245.34,0
4251080,15:41:47,15:41:47,691,7,"",0,0,3576.83,0
4251080,15:43:23,15:43:23,688,8,"",0,0,4151.02,0
4251080,15:44:24,15:44:24,712,9,"",0,0,4476.05,0
4251080,15:45:42,15:45:42,692,10,"",0,0,4972.55,0
4251080,15:47:00,15:47:00,1376,11,"",0,0,5432.14,1
4251080,15:48:15,15:48:15,693,12,"",0,0,5879.45,0
4251080,15:49:42,15:49:42,694,13,"",0,0,6427.19,0
4251080,15:50:51,15:50:51,695,14,"",0,0,6853.68,0
4251080,15:52:12,15:52:12,1371,15,"",0,0,7395.08,0
4251080,15:53:00,15:53:00,696,16,"",0,0,7693.05,0
4251080,15:53:47,15:53:47,697,17,"",0,0,7965.30,0
4251080,15:55:00,15:55:00,698,18,"",0,0,8357.12,1
4252070,10:10:00,10:10:00,458,1,"",0,0,0.00,1
4252070,10:11:36,10:11:36,906,2,"",0,0,512.27,0
4252070,10:13:21,10:13:21,1798,3,"",0,0,1221.79,0
4252070,10:14:38,10:14:38,866,4,"",0,0,1583.55,0
4252070,10:15:28,10:15:28,867,5,"",0,0,2017.37,0
4252070,10:16:06,10:16:06,1120,6,"",0,0,2288.92,0
4252070,10:17:07,10:17:07,1121,7,"",0,0,2805.33,0
4252070,10:17:41,10:17:41,1358,8,"",0,0,3125.59,0
4252070,10:18:07,10:18:07,905,9,"",0,0,3392.14,0
4252070,10:18:52,10:18:52,1360,10,"",0,0,3807.25,0
4252070,10:19:39,10:19:39,679,11,"",0,0,4212.08,0
4252070,10:20:17,10:20:17,1641,12,"",0,0,4521.52,0
4252070,10:20:54,10:20:54,1643,13,"",0,0,4803.09,0
4252070,10:22:00,10:22:00,680,14,"",0,0,5301.80,1
4252070,10:23:22,10:23:22,1151,15,"",0,0,5775.73,0
4252070,10:24:06,10:24:06,1122,16,"",0,0,6081.18,0
4252070,10:24:53,10:24:53,381,17,"",0,0,6451.08,0
4252070,10:25:44,10:25:44,682,18,"",0,0,6810.93,0
4252070,10:27:43,10:27:43,1361,19,"",0,0,7604.59,0
4252070,10:28:39,10:28:39,383,20,"",0,0,7972.84,0
4252070,10:29:14,10:29:14,1172,21,"",0,0,8219.74,0
4252070,10:30:10,10:30:10,384,22,"",0,0,8693.16,0
4252070,10:31:00,10:31:00,385,23,"",0,0,9021.54,1
4252070,10:31:28,10:31:28,386,24,"",0,0,9209.29,0
4252070,10:32:05,10:32:05,3065,25,"",0,0,9502.82,0
4252070,10:33:31,10:33:31,388,26,"",0,0,10302.23,0
4252070,10:34:15,10:34:15,389,27,"",0,0,10657.01,0
4252070,10:35:10,10:35:10,390,28,"",0,0,11109.20,0
4252070,10:37:17,10:37:17,1157,29,"",0,0,11556.82,0
4252070,10:38:30,10:38:30,392,30,"",0,0,11927.56,0
4252070,10:39:10,10:39:10,394,31,"",0,0,12255.09,0
4252070,10:40:00,10:40:00,395,32,"",0,0,12649.40,1
4252070,10:42:50,10:42:50,1679,33,"",0,0,12898.80,0
4252070,10:43:57,10:43:57,397,34,"",0,0,13136.75,0
4252070,10:44:52,10:44:52,399,35,"",0,0,13362.44,0
4252070,10:47:10,10:47:10,19,36,"",0,0,13773.65,0
4252070,10:48:29,10:48:29,1182,37,"",0,0,14106.52,0
4252070,10:50:58,10:50:58,35,38,"",0,0,14622.21,0
4252070,10:52:39,10:52:39,189,39,"",0,0,15045.20,0
4252070,10:55:00,10:55:00,127,40,"",0,0,15717.59,1
4253050,15:45:00,15:45:00,127,1,"",0,0,0.00,1
4253050,15:52:34,15:52:34,33,2,"",0,0,4915.53,0
4253050,15:56:25,15:56:25,498,3,"",0,0,7460.71,0
4253050,16:15:00,16:15:00,840,4,"",0,0,19629.32,1
4254080,13:07:00,13:07:00,127,1,"",0,0,0.00,1
4254080,13:08:49,13:08:49,1301,2,"",0,0,679.74,0
4254080,13:09:20,13:09:20,194,3,"",0,0,856.79,0
4254080,13:09:58,13:09:58,195,4,"",0,0,1051.95,0
4254080,13:11:41,13:11:41,196,5,"",0,0,1428.53,0
4254080,13:12:39,13:12:39,198,6,"",0,0,1761.29,0
4254080,13:13:21,13:13:21,199,7,"",0,0,2036.36,0
4254080,13:14:21,13:14:21,201,8,"",0,0,2391.37,0
4254080,13:15:15,13:15:15,203,9,"",0,0,2707.71,0
4254080,13:16:26,13:16:26,205,10,"",0,0,3140.08,0
4254080,13:17:38,13:17:38,206,11,"",0,0,3559.12,0
4254080,13:18:24,13:18:24,1117,12,"",0,0,3809.71,0
4254080,13:19:40,13:19:40,451,13,"",0,0,4260.32,0
4254080,13:20:32,13:20:32,1381,14,"",0,0,4568.92,0
4254080,13:21:59,13:21:59,452,15,"",0,0,5126.90,0
4254080,13:22:45,13:22:45,453,16,"",0,0,5392.15,0
4254080,13:24:53,13:24:53,455,17,"",0,0,6041.03,0
4254080,13:26:26,13:26:26,1305,18,"",0,0,6608.04,0
4254080,13:28:00,13:28:00,456,19,"",0,0,7183.65,0
4254080,13:29:27,13:29:27,457,20,"",0,0,7761.69,0
4254080,13:35:00,13:35:00,458,21,"",0,0,9408.75,1
4254080,13:36:54,13:36:54,459,22,"",0,0,10170.68,0
4254080,13:38:14,13:38:14,438,23,"",0,0,10694.59,0
4254080,13:39:20,13:39:20,460,24,"",0,0,11294.90,0
4254080,13:40:44,13:40:44,461,25,"",0,0,11872.80,0
4254080,13:41:43,13:41:43,462,26,"",0,0,12349.34,0
4254080,13:42:17,13:42:17,463,27,"",0,0,12584.41,0
4254080,13:42:47,13:42:47,464,28,"",0,0,12829.15,0
4254080,13:43:21,13:43:21,465,29,"",0,0,13079.35,0
4254080,13:44:01,13:44:01,466,30,"",0,0,13384.71,0
4254080,13:45:00,13:45:00,467,31,"",0,0,13754.12,1
4255010,09:45:00,09:45:00,525,1,"",0,0,0.00,1
4255010,09:46:33,09:46:33,1294,2,"",0,0,429.91,0
4255010,09:47:12,09:47:12,1295,3,"",0,0,714.37,0
4255010,09:49:57,09:49:57,1296,4,"",0,0,1818.49,0
4255010,09:51:42,09:51:42,1297,5,"",0,0,2469.70,0
4255010,09:53:26,09:53:26,1298,6,"",0,0,2853.05,0
4255010,09:55:00,09:55:00,947,7,"",0,0,3274.00,1
4255010,09:57:11,09:57:11,948,8,"",0,0,3868.89,0
4255010,09:59:00,09:59:00,949,9,"",0,0,4504.48,1
4255010,10:00:46,10:00:46,951,10,"",0,0,4897.37,0
4255010,10:02:13,10:02:13,952,11,"",0,0,5269.02,0
4255010,10:04:03,10:04:03,953,12,"",0,0,5701.16,0
4255010,10:05:46,10:05:46,1138,13,"",0,0,6161.50,0
4255010,10:07:06,10:07:06,954,14,"",0,0,6514.13,0
4255010,10:08:13,10:08:13,735,15,"",0,0,6777.52,0
4255010,10:09:43,10:09:43,152,16,"",0,0,7181.31,0
4255010,10:11:00,10:11:00,153,17,"",0,0,7518.50,1
4256010,11:22:00,11:22:00,1260,1,"",0,0,0.00,1
4256010,11:23:31,11:23:31,907,2,"",0,0,571.19,0
4256010,11:24:00,11:24:00,1261,3,"",0,0,734.39,0
4256010,11:24:48,11:24:48,1262,4,"",0,0,1060.73,0
4256010,11:25:17,11:25:17,1263,5,"",0,0,1264.03,0
4256010,11:26:26,11:26:26,971,6,"",0,0,1795.31,0
4256010,11:30:51,11:30:51,1422,7,"",0,0,3674.49,0
4256010,11:31:33,11:31:33,665,8,"",0,0,3932.83,0
4256010,11:32:00,11:32:00,666,9,"",0,0,4090.94,1
4256010,11:33:29,11:33:29,667,10,"",0,0,4965.26,0
4256010,11:33:50,11:33:50,668,11,"",0,0,5160.64,0
4256010,11:34:44,11:34:44,669,12,"",0,0,5685.11,0
4256010,11:35:11,11:35:11,670,13,"",0,0,5947.21,0
4256010,11:35:42,11:35:42,671,14,"",0,0,6197.10,0
4256010,11:36:18,11:36:18,672,15,"",0,0,6531.42,0
4256010,11:37:00,11:37:00,673,16,"",0,0,6903.51,1
4256010,11:38:13,11:38:13,674,17,"",0,0,7305.57,0
4256010,11:39:08,11:39:08,675,18,"",0,0,7599.26,0
4256010,11:40:01,11:40:01,676,19,"",0,0,7820.65,0
4256010,11:40:40,11:40:40,677,20,"",0,0,8049.20,0
4256010,11:41:28,11:41:28,1385,21,"",0,0,8298.91,0
4256010,11:43:00,11:43:00,127,22,"",0,0,8821.38,1
4257070,10:52:00,10:52:00,127,1,"",0,0,0.00,1
4257070,10:52:54,10:52:54,306,2,"",0,0,383.05,0
4257070,10:53:48,10:53:48,307,3,"",0,0,598.36,0
4257070,10:54:43,10:54:43,641,4,"",0,0,883.64,0
4257070,10:55:37,10:55:37,640,5,"",0,0,1172.42,0
4257070,10:56:20,10:56:20,642,6,"",0,0,1451.48,0
4257070,10:57:00,10:57:00,643,7,"",0,0,1681.83,1
4257070,10:58:22,10:58:22,645,8,"",0,0,2128.34,0
4257070,10:58:57,10:58:57,646,9,"",0,0,2320.98,0
4257070,11:00:09,11:00:09,647,10,"",0,0,2662.85,0
4257070,11:01:19,11:01:19,648,11,"",0,0,3040.98,0
4257070,11:01:56,11:01:56,649,12,"",0,0,3254.99,0
4257070,11:02:36,11:02:36,650,13,"",0,0,3490.12,0
4257070,11:03:53,11:03:53,651,14,"",0,0,3906.97,0
4257070,11:06:28,11:06:28,652,15,"",0,0,4618.76,0
4257070,11:07:20,11:07:20,440,16,"",0,0,4876.47,0
4257070,11:08:38,11:08:38,653,17,"",0,0,5100.16,0
4257070,11:09:32,11:09:32,1141,18,"",0,0,5386.33,0
4257070,11:10:47,11:10:47,654,19,"",0,0,5556.72,0
4257070,11:12:00,11:12:00,655,20,"",0,0,5810.16,1
4257070,11:16:44,11:16:44,1257,21,"",0,0,7540.29,0
4257070,11:17:22,11:17:22,1258,22,"",0,0,7723.17,0
4257070,11:18:46,11:18:46,1259,23,"",0,0,8303.60,0
4257070,11:22:00,11:22:00,1260,24,"",0,0,9416.67,1
4258070,22:00:00,22:00:00,127,1,"",0,0,0.00,1
4258070,22:00:49,22:00:49,128,2,"",0,0,339.19,0
4258070,22:01:27,22:01:27,129,3,"",0,0,564.15,0
4258070,22:02:16,22:02:16,132,4,"",0,0,914.78,0
4258070,22:03:41,22:03:41,1142,5,"",0,0,1298.72,0
4258070,22:04:32,22:04:32,1332,6,"",0,0,1651.06,0
4258070,22:04:50,22:04:50,1143,7,"",0,0,1756.94,0
4258070,22:05:34,22:05:34,1144,8,"",0,0,2075.26,0
4258070,22:06:59,22:06:59,1145,9,"",0,0,2657.05,0
4258070,22:07:46,22:07:46,1333,10,"",0,0,2963.19,0
4258070,22:08:36,22:08:36,311,11,"",0,0,3267.46,0
4258070,22:09:11,22:09:11,312,12,"",0,0,3537.42,0
4258070,22:10:17,22:10:17,1118,13,"",0,0,3956.67,0
4258070,22:11:10,22:11:10,1153,14,"",0,0,4294.47,0
4258070,22:12:00,22:12:00,313,15,"",0,0,4542.58,1
4258070,22:12:27,22:12:27,314,16,"",0,0,4737.04,0
4258070,22:13:11,22:13:11,139,17,"",0,0,5086.66,0
4258070,22:14:42,22:14:42,1351,18,"",0,0,5639.02,0
4258070,22:15:19,22:15:19,1158,19,"",0,0,5907.54,0
4258070,22:17:13,22:17:13,448,20,"",0,0,6772.92,0
4258070,22:18:20,22:18:20,454,21,"",0,0,7187.51,0
4258070,22:18:45,22:18:45,507,22,"",0,0,7383.00,0
4258070,22:19:26,22:19:26,584,23,"",0,0,7653.74,0
4258070,22:20:08,22:20:08,1267,24,"",0,0,7956.69,0
4258070,22:20:42,22:20:42,1268,25,"",0,0,8188.95,0
4258070,22:22:00,22:22:00,1269,26,"",0,0,8864.86,1
4259050,17:37:00,17:37:00,1260,1,"",0,0,0.00,1
4259050,17:38:31,17:38:31,907,2,"",0,0,571.19,0
4259050,17:39:00,17:39:00,1261,3,"",0,0,734.39,0
4259050,17:39:48,17:39:48,1262,4,"",0,0,1060.73,0
4259050,17:40:17,17:40:17,1263,5,"",0,0,1264.03,0
4259050,17:41:26,17:41:26,971,6,"",0,0,1795.31,0
4259050,17:45:51,17:45:51,1422,7,"",0,0,3674.49,0
4259050,17:46:33,17:46:33,665,8,"",0,0,3932.83,0
4259050,17:47:00,17:47:00,666,9,"",0,0,4090.94,1
4259050,17:48:29,17:48:29,667,10,"",0,0,4965.26,0
4259050,17:48:50,17:48:50,668,11,"",0,0,5160.64,0
4259050,17:49:44,17:49:44,669,12,"",0,0,5685.11,0
4259050,17:50:11,17:50:11,670,13,"",0,0,5947.21,0
4259050,17:50:42,17:50:42,671,14,"",0,0,6197.10,0
4259050,17:51:18,17:51:18,672,15,"",0,0,6531.42,0
4259050,17:52:00,17:52:00,673,16,"",0,0,6903.51,1
4259050,17:53:13,17:53:13,674,17,"",0,0,7305.57,0
4259050,17:54:08,17:54:08,675,18,"",0,0,7599.26,0
4259050,17:55:01,17:55:01,676,19,"",0,0,7820.65,0
4259050,17:55:40,17:55:40,677,20,"",0,0,8049.20,0
4259050,17:56:28,17:56:28,1385,21,"",0,0,8298.91,0
4259050,17:58:00,17:58:00,127,22,"",0,0,8821.38,1
4260020,06:14:00,06:14:00,949,1,"",0,0,0.00,1
4260020,06:15:55,06:15:55,951,2,"",0,0,392.89,0
4260020,06:17:29,06:17:29,952,3,"",0,0,764.54,0
4260020,06:19:28,06:19:28,953,4,"",0,0,1196.68,0
4260020,06:21:20,06:21:20,1138,5,"",0,0,1657.02,0
4260020,06:22:47,06:22:47,954,6,"",0,0,2009.65,0
4260020,06:23:59,06:23:59,735,7,"",0,0,2273.04,0
4260020,06:25:36,06:25:36,152,8,"",0,0,2676.83,0
4260020,06:27:00,06:27:00,153,9,"",0,0,3014.02,1
4261020,15:00:00,15:00:00,458,1,"",0,0,0.00,1
4261020,15:02:31,15:02:31,482,2,"",0,0,1538.44,0
4261020,15:02:59,15:02:59,483,3,"",0,0,1861.36,0
4261020,15:03:21,15:03:21,484,4,"",0,0,2124.52,0
4261020,15:03:40,15:03:40,485,5,"",0,0,2343.28,0
4261020,15:04:02,15:04:02,486,6,"",0,0,2619.02,0
4261020,15:05:00,15:05:00,487,7,"",0,0,3309.66,1
4261020,15:06:03,15:06:03,1322,8,"",0,0,3569.13,0
4261020,15:06:53,15:06:53,1323,9,"",0,0,3878.65,0
4261020,15:08:29,15:08:29,1324,10,"",0,0,4310.20,0
4261020,15:09:47,15:09:47,1325,11,"",0,0,4692.03,0
4261020,15:10:41,15:10:41,1326,12,"",0,0,5023.20,0
4261020,15:11:25,15:11:25,810,13,"",0,0,5275.51,0
4261020,15:13:10,15:13:10,811,14,"",0,0,5780.30,0
4261020,15:14:17,15:14:17,813,15,"",0,0,6220.04,0
4261020,15:15:27,15:15:27,815,16,"",0,0,6609.56,0
4261020,15:16:00,15:16:00,816,17,"",0,0,6870.37,1
4261020,15:16:58,15:16:58,1059,18,"",0,0,7158.57,0
4261020,15:18:52,15:18:52,1060,19,"",0,0,7661.88,0
4261020,15:19:39,15:19:39,551,20,"",0,0,7886.68,0
4261020,15:21:53,15:21:53,639,21,"",0,0,8534.91,0
4261020,15:22:51,15:22:51,1152,22,"",0,0,8772.28,0
4261020,15:23:49,15:23:49,1218,23,"",0,0,9042.58,0
4261020,15:24:48,15:24:48,304,24,"",0,0,9287.44,0
4261020,15:25:35,15:25:35,1328,25,"",0,0,9509.67,0
4261020,15:28:00,15:28:00,127,26,"",0,0,10192.45,1
4262020,21:00:00,21:00:00,127,1,"",0,0,0.00,1
4262020,21:00:48,21:00:48,128,2,"",0,0,339.19,0
4262020,21:01:40,21:01:40,1301,3,"",0,0,679.81,0
4262020,21:02:07,21:02:07,194,4,"",0,0,856.86,0
4262020,21:02:40,21:02:40,195,5,"",0,0,1052.02,0
4262020,21:04:15,21:04:15,346,6,"",0,0,1463.51,0
4262020,21:04:54,21:04:54,349,7,"",0,0,1704.28,0
4262020,21:05:36,21:05:36,350,8,"",0,0,1949.07,0
4262020,21:06:46,21:06:46,352,9,"",0,0,2259.47,0
4262020,21:07:32,21:07:32,353,10,"",0,0,2547.47,0
4262020,21:10:00,21:10:00,355,11,"",0,0,3097.60,1
4262020,21:10:51,21:10:51,356,12,"",0,0,3475.30,0
4262020,21:11:48,21:11:48,358,13,"",0,0,3854.26,0
4262020,21:13:36,21:13:36,359,14,"",0,0,4133.07,0
4262020,21:15:13,21:15:13,360,15,"",0,0,4613.53,0
4262020,21:15:55,21:15:55,361,16,"",0,0,4868.73,0
4262020,21:16:25,21:16:25,362,17,"",0,0,5070.55,0
4262020,21:17:09,21:17:09,363,18,"",0,0,5324.62,0
4262020,21:18:51,21:18:51,365,19,"",0,0,6120.48,0
4262020,21:20:00,21:20:00,366,20,"",0,0,6594.20,1
4262020,21:20:43,21:20:43,1174,21,"",0,0,6943.88,0
4262020,21:21:30,21:21:30,367,22,"",0,0,7386.65,0
4262020,21:22:10,21:22:10,1173,23,"",0,0,7728.83,0
4262020,21:22:46,21:22:46,368,24,"",0,0,8009.76,0
4262020,21:23:04,21:23:04,369,25,"",0,0,8150.96,0
4262020,21:24:14,21:24:14,370,26,"",0,0,8638.80,0
4262020,21:25:19,21:25:19,1139,27,"",0,0,9139.63,0
4262020,21:25:43,21:25:43,371,28,"",0,0,9318.73,0
4262020,21:26:27,21:26:27,1150,29,"",0,0,9717.97,0
4262020,21:26:50,21:26:50,1140,30,"",0,0,9890.77,0
4262020,21:28:00,21:28:00,372,31,"",0,0,10313.45,1
4262020,21:28:54,21:28:54,197,32,"",0,0,10644.08,0
4262020,21:29:49,21:29:49,373,33,"",0,0,11042.93,0
4262020,21:30:34,21:30:34,374,34,"",0,0,11362.00,0
4262020,21:31:33,21:31:33,1356,35,"",0,0,11788.90,0
4262020,21:32:20,21:32:20,1359,36,"",0,0,12132.26,0
4262020,21:33:17,21:33:17,1064,37,"",0,0,12578.18,0
4262020,21:34:48,21:34:48,1357,38,"",0,0,13249.48,0
4262020,21:35:55,21:35:55,863,39,"",0,0,13583.81,0
4262020,21:36:34,21:36:34,864,40,"",0,0,13870.16,0
4262020,21:38:12,21:38:12,865,41,"",0,0,14305.70,0
4262020,21:40:00,21:40:00,458,42,"",0,0,14813.41,1
4263020,08:48:00,08:48:00,1405,1,"",0,0,0.00,1
4263020,08:48:19,08:48:19,450,2,"",0,0,63.98,0
4263020,08:49:55,08:49:55,27,3,"",0,0,427.68,0
4263020,08:50:33,08:50:33,843,4,"",0,0,600.15,0
4263020,08:52:16,08:52:16,128,5,"",0,0,1002.02,0
4263020,08:53:17,08:53:17,129,6,"",0,0,1226.98,0
4263020,08:54:37,08:54:37,132,7,"",0,0,1577.61,0
4263020,08:57:05,08:57:05,613,8,"",0,0,2005.41,0
4263020,09:00:14,09:00:14,1412,9,"",0,0,2652.85,0
4263020,09:01:53,09:01:53,1630,10,"",0,0,3054.73,0
4263020,09:02:32,09:02:32,1751,11,"",0,0,3197.25,0
4263020,09:03:30,09:03:30,1752,12,"",0,0,3416.72,0
4263020,09:04:05,09:04:05,1631,13,"",0,0,3555.79,0
4263020,09:05:00,09:05:00,909,14,"",0,0,3798.29,1
4264010,11:00:00,11:00:00,127,1,"",0,0,0.00,1
4264010,11:00:30,11:00:30,1005,2,"",0,0,221.47,0
4264010,11:00:56,11:00:56,1179,3,"",0,0,360.55,0
4264010,11:01:36,11:01:36,1180,4,"",0,0,611.78,0
4264010,11:02:30,11:02:30,1181,5,"",0,0,1022.14,0
4264010,11:04:03,11:04:03,346,6,"",0,0,1456.68,0
4264010,11:04:34,11:04:34,512,7,"",0,0,1676.22,0
4264010,11:05:54,11:05:54,514,8,"",0,0,2264.65,0
4264010,11:06:30,11:06:30,515,9,"",0,0,2546.21,0
4264010,11:07:12,11:07:12,516,10,"",0,0,2840.88,0
4264010,11:08:20,11:08:20,517,11,"",0,0,3177.03,0
4264010,11:09:07,11:09:07,518,12,"",0,0,3480.18,0
4264010,11:09:38,11:09:38,519,13,"",0,0,3655.42,0
4264010,11:10:16,11:10:16,520,14,"",0,0,3994.50,0
4264010,11:10:50,11:10:50,521,15,"",0,0,4264.46,0
4264010,11:11:32,11:11:32,522,16,"",0,0,4515.36,0
4264010,11:12:18,11:12:18,523,17,"",0,0,4820.24,0
4264010,11:13:20,11:13:20,1213,18,"",0,0,5231.43,0
4264010,11:14:00,11:14:00,847,19,"",0,0,5493.87,1
4264010,11:15:02,11:15:02,683,20,"",0,0,5883.63,0
4264010,11:16:54,11:16:54,848,21,"",0,0,6399.53,0
4264010,11:18:25,11:18:25,524,22,"",0,0,6769.21,0
4264010,11:19:54,11:19:54,849,23,"",0,0,7218.37,0
4264010,11:21:29,11:21:29,850,24,"",0,0,7786.26,0
4264010,11:22:22,11:22:22,877,25,"",0,0,8063.95,0
4264010,11:25:00,11:25:00,525,26,"",0,0,8731.22,1
4264010,11:26:22,11:26:22,527,27,"",0,0,9388.68,0
4264010,11:27:10,11:27:10,528,28,"",0,0,9748.26,0
4264010,11:27:50,11:27:50,529,29,"",0,0,10024.58,0
4264010,11:28:24,11:28:24,530,30,"",0,0,10259.48,0
4264010,11:29:04,11:29:04,1128,31,"",0,0,10572.86,0
4264010,11:29:42,11:29:42,970,32,"",0,0,10861.58,0
4264010,11:31:11,11:31:11,764,33,"",0,0,11620.42,0
4264010,11:32:00,11:32:00,765,34,"",0,0,11940.52,1
4264010,11:33:12,11:33:12,762,35,"",0,0,12363.72,0
4264010,11:34:15,11:34:15,763,36,"",0,0,12806.25,0
4264010,11:35:03,11:35:03,766,37,"",0,0,13169.55,0
4264010,11:36:25,11:36:25,767,38,"",0,0,13723.14,0
4264010,11:37:19,11:37:19,910,39,"",0,0,14045.18,0
4264010,11:38:14,11:38:14,768,40,"",0,0,14407.33,0
4264010,11:39:02,11:39:02,769,41,"",0,0,14677.42,0
4264010,11:40:17,11:40:17,770,42,"",0,0,15208.88,0
4264010,11:40:59,11:40:59,771,43,"",0,0,15508.65,0
4264010,11:42:02,11:42:02,797,44,"",0,0,15955.20,0
4264010,11:43:00,11:43:00,798,45,"",0,0,16325.37,1
4265020,13:55:00,13:55:00,156,1,"",0,0,0.00,1
4265020,13:57:50,13:57:50,159,2,"",0,0,1344.70,0
4265020,13:58:37,13:58:37,160,3,"",0,0,1885.96,0
4265020,14:00:00,14:00:00,161,4,"",0,0,2705.24,1
4265020,14:01:08,14:01:08,162,5,"",0,0,3189.65,0
4265020,14:02:34,14:02:34,164,6,"",0,0,3785.90,0
4265020,14:04:12,14:04:12,165,7,"",0,0,4466.26,0
4265020,14:05:12,14:05:12,166,8,"",0,0,4912.44,0
4265020,14:05:49,14:05:49,167,9,"",0,0,5138.22,0
4265020,14:07:07,14:07:07,168,10,"",0,0,5685.64,0
4265020,14:07:57,14:07:57,169,11,"",0,0,5967.81,0
4265020,14:08:47,14:08:47,1155,12,"",0,0,6279.31,0
4265020,14:09:41,14:09:41,170,13,"",0,0,6645.94,0
4265020,14:11:00,14:11:00,171,14,"",0,0,7146.28,1
4265020,14:14:42,14:14:42,173,15,"",0,0,8826.40,0
4265020,14:15:48,14:15:48,174,16,"",0,0,9380.75,0
4265020,14:16:16,14:16:16,1156,17,"",0,0,9575.55,0
4265020,14:16:51,14:16:51,175,18,"",0,0,9853.50,0
4265020,14:18:35,14:18:35,177,19,"",0,0,10570.99,0
4265020,14:19:42,14:19:42,179,20,"",0,0,11050.03,0
4265020,14:20:10,14:20:10,180,21,"",0,0,11218.52,0
4265020,14:20:40,14:20:40,1077,22,"",0,0,11489.24,0
4265020,14:21:08,14:21:08,1154,23,"",0,0,11708.48,0
4265020,14:22:29,14:22:29,1175,24,"",0,0,12128.50,0
4265020,14:23:24,14:23:24,1383,25,"",0,0,12562.77,0
4265020,14:24:00,14:24:00,1384,26,"",0,0,12826.64,0
4265020,14:24:52,14:24:52,1385,27,"",0,0,13226.55,0
4265020,14:26:00,14:26:00,127,28,"",0,0,13748.98,1
4266020,10:37:00,10:37:00,127,1,"",0,0,0.00,1
4266020,10:38:36,10:38:36,1352,2,"",0,0,492.70,0
4266020,10:39:39,10:39:39,1353,3,"",0,0,848.69,0
4266020,10:45:22,10:45:22,493,4,"",0,0,2439.98,0
4266020,10:46:17,10:46:17,1127,5,"",0,0,2685.28,0
4266020,10:46:48,10:46:48,494,6,"",0,0,2832.15,0
4266020,10:47:30,10:47:30,495,7,"",0,0,3060.23,0
4266020,10:51:02,10:51:02,1089,8,"",0,0,4139.15,0
4266020,10:52:00,10:52:00,1288,9,"",0,0,4450.60,1
4266020,10:53:37,10:53:37,1354,10,"",0,0,4945.19,0
4266020,10:57:06,10:57:06,496,11,"",0,0,6061.16,0
4266020,10:57:45,10:57:45,497,12,"",0,0,6299.57,0
4266020,11:04:00,11:04:00,1382,13,"",0,0,8656.02,1
4267050,10:52:00,10:52:00,127,1,"",0,0,0.00,1
4267050,10:53:04,10:53:04,995,2,"",0,0,463.00,0
4267050,10:53:48,10:53:48,1341,3,"",0,0,817.99,0
4267050,10:54:18,10:54:18,1066,4,"",0,0,1052.76,0
4267050,10:54:52,10:54:52,1067,5,"",0,0,1333.65,0
4267050,10:55:37,10:55:37,1068,6,"",0,0,1660.64,0
4267050,10:56:11,10:56:11,435,7,"",0,0,1919.89,0
4267050,10:56:58,10:56:58,408,8,"",0,0,2245.58,0
4267050,10:57:27,10:57:27,1079,9,"",0,0,2430.82,0
4267050,10:57:50,10:57:50,1247,10,"",0,0,2578.43,0
4267050,10:58:58,10:58:58,1248,11,"",0,0,3055.67,0
4267050,10:59:54,10:59:54,818,12,"",0,0,3504.13,0
4267050,11:01:01,11:01:01,819,13,"",0,0,3931.83,0
4267050,11:02:22,11:02:22,1748,14,"",0,0,4544.97,0
4267050,11:03:16,11:03:16,1749,15,"",0,0,4920.17,0
4267050,11:04:34,11:04:34,823,16,"",0,0,5399.86,0
4267050,11:05:15,11:05:15,1335,17,"",0,0,5708.23,0
4267050,11:05:44,11:05:44,1080,18,"",0,0,5930.12,0
4267050,11:06:27,11:06:27,430,19,"",0,0,6137.39,0
4267050,11:07:17,11:07:17,1750,20,"",0,0,6483.85,0
4267050,11:08:00,11:08:00,417,21,"",0,0,6788.44,1
4267050,11:09:13,11:09:13,1123,22,"",0,0,7084.30,0
4267050,11:10:22,11:10:22,418,23,"",0,0,7392.90,0
4267050,11:11:38,11:11:38,1148,24,"",0,0,7743.29,0
4267050,11:13:00,11:13:00,421,25,"",0,0,8170.56,1
4268070,08:07:00,08:07:00,127,1,"",0,0,0.00,1
4268070,08:08:49,08:08:49,1301,2,"",0,0,679.74,0
4268070,08:09:20,08:09:20,194,3,"",0,0,856.79,0
4268070,08:09:58,08:09:58,195,4,"",0,0,1051.95,0
4268070,08:11:41,08:11:41,196,5,"",0,0,1428.53,0
4268070,08:12:39,08:12:39,198,6,"",0,0,1761.29,0
4268070,08:13:21,08:13:21,199,7,"",0,0,2036.36,0
4268070,08:14:21,08:14:21,201,8,"",0,0,2391.37,0
4268070,08:15:15,08:15:15,203,9,"",0,0,2707.71,0
4268070,08:16:26,08:16:26,205,10,"",0,0,3140.08,0
4268070,08:17:38,08:17:38,206,11,"",0,0,3559.12,0
4268070,08:18:24,08:18:24,1117,12,"",0,0,3809.71,0
4268070,08:19:40,08:19:40,451,13,"",0,0,4260.32,0
4268070,08:20:32,08:20:32,1381,14,"",0,0,4568.92,0
4268070,08:21:59,08:21:59,452,15,"",0,0,5126.90,0
4268070,08:22:45,08:22:45,453,16,"",0,0,5392.15,0
4268070,08:24:53,08:24:53,455,17,"",0,0,6041.03,0
4268070,08:26:26,08:26:26,1305,18,"",0,0,6608.04,0
4268070,08:28:00,08:28:00,456,19,"",0,0,7183.65,0
4268070,08:29:27,08:29:27,457,20,"",0,0,7761.69,0
4268070,08:35:00,08:35:00,458,21,"",0,0,9408.75,1
4268070,08:36:54,08:36:54,459,22,"",0,0,10170.68,0
4268070,08:38:14,08:38:14,438,23,"",0,0,10694.59,0
4268070,08:39:20,08:39:20,460,24,"",0,0,11294.90,0
4268070,08:40:44,08:40:44,461,25,"",0,0,11872.80,0
4268070,08:41:43,08:41:43,462,26,"",0,0,12349.34,0
4268070,08:42:17,08:42:17,463,27,"",0,0,12584.41,0
4268070,08:42:47,08:42:47,464,28,"",0,0,12829.15,0
4268070,08:43:21,08:43:21,465,29,"",0,0,13079.35,0
4268070,08:44:01,08:44:01,466,30,"",0,0,13384.71,0
4268070,08:45:00,08:45:00,467,31,"",0,0,13754.12,1
4269010,11:15:00,11:15:00,626,1,"",0,0,0.00,1
4269010,11:15:42,11:15:42,1135,2,"",0,0,317.77,0
4269010,11:16:27,11:16:27,636,3,"",0,0,691.72,0
4269010,11:17:36,11:17:36,1129,4,"",0,0,1213.52,0
4269010,11:18:10,11:18:10,628,5,"",0,0,1484.94,0
4269010,11:18:48,11:18:48,629,6,"",0,0,1721.83,0
4269010,11:19:38,11:19:38,1130,7,"",0,0,2085.61,0
4269010,11:20:15,11:20:15,1131,8,"",0,0,2274.58,0
4269010,11:20:45,11:20:45,630,9,"",0,0,2444.45,0
4269010,11:21:20,11:21:20,2983,10,"",0,0,2634.39,0
4269010,11:22:17,11:22:17,2984,11,"",0,0,3090.05,0
4269010,11:22:52,11:22:52,1675,12,"",0,0,3367.77,0
4269010,11:23:38,11:23:38,605,13,"",0,0,3791.79,0
4269010,11:24:52,11:24:52,1069,14,"",0,0,4360.30,0
4269010,11:25:48,11:25:48,1087,15,"",0,0,4662.45,0
4269010,11:26:31,11:26:31,191,16,"",0,0,4955.55,0
4269010,11:27:07,11:27:07,192,17,"",0,0,5209.05,0
4269010,11:28:12,11:28:12,632,18,"",0,0,5704.34,0
4269010,11:28:45,11:28:45,633,19,"",0,0,5974.77,0
4269010,11:29:30,11:29:30,1147,20,"",0,0,6302.05,0
4269010,11:30:30,11:30:30,1386,21,"",0,0,6812.87,0
4269010,11:30:55,11:30:55,634,22,"",0,0,6980.12,0
4269010,11:31:40,11:31:40,635,23,"",0,0,7381.81,0
4269010,11:32:50,11:32:50,391,24,"",0,0,7669.32,0
4269010,11:35:00,11:35:00,392,25,"",0,0,8162.70,1
4269010,11:36:57,11:36:57,394,26,"",0,0,8490.23,0
4269010,11:39:31,11:39:31,1721,27,"",0,0,8919.42,0
4269010,11:42:06,11:42:06,1183,28,"",0,0,9328.33,0
4269010,11:43:49,11:43:49,815,29,"",0,0,9553.55,0
4269010,11:45:00,11:45:00,816,30,"",0,0,9814.32,1
4269010,11:45:43,11:45:43,1059,31,"",0,0,10102.50,0
4269010,11:47:06,11:47:06,1060,32,"",0,0,10605.77,0
4269010,11:47:54,11:47:54,637,33,"",0,0,10917.92,0
4269010,11:48:47,11:48:47,638,34,"",0,0,11208.39,0
4269010,11:50:07,11:50:07,986,35,"",0,0,11694.65,0
4269010,11:51:16,11:51:16,184,36,"",0,0,11886.57,0
4269010,11:51:57,11:51:57,185,37,"",0,0,12103.57,0
4269010,11:52:57,11:52:57,188,38,"",0,0,12488.69,0
4269010,11:53:29,11:53:29,189,39,"",0,0,12673.56,0
4269010,11:55:00,11:55:00,127,40,"",0,0,13346.07,1
4270010,16:42:00,16:42:00,1273,1,"",0,0,0.00,1
4270010,16:42:47,16:42:47,1274,2,"",0,0,320.83,0
4270010,16:43:58,16:43:58,1275,3,"",0,0,837.67,0
4270010,16:44:37,16:44:37,1276,4,"",0,0,1119.06,0
4270010,16:45:39,16:45:39,1277,5,"",0,0,1511.07,0
4270010,16:47:01,16:47:01,1278,6,"",0,0,2040.77,0
4270010,16:48:03,16:48:03,1279,7,"",0,0,2355.88,0
4270010,16:49:18,16:49:18,1280,8,"",0,0,2857.07,0
4270010,16:50:35,16:50:35,1281,9,"",0,0,3359.02,0
4270010,16:51:44,16:51:44,1282,10,"",0,0,3759.10,0
4270010,16:52:55,16:52:55,1283,11,"",0,0,4220.96,0
4270010,16:54:00,16:54:00,1284,12,"",0,0,4639.68,0
4270010,16:54:59,16:54:59,1285,13,"",0,0,5040.29,0
4270010,16:57:00,16:57:00,1260,14,"",0,0,5740.43,1
4271010,10:18:00,10:18:00,791,1,"",0,0,0.00,1
4271010,10:19:00,10:19:00,792,2,"",0,0,246.64,0
4271010,10:19:50,10:19:50,793,3,"",0,0,540.30,0
4271010,10:20:31,10:20:31,1030,4,"",0,0,777.92,0
4271010,10:21:03,10:21:03,794,5,"",0,0,946.07,0
4271010,10:23:09,10:23:09,510,6,"",0,0,1575.16,0
4271010,10:24:25,10:24:25,511,7,"",0,0,2001.14,0
4271010,10:26:18,10:26:18,982,8,"",0,0,2554.09,0
4271010,10:26:59,10:26:59,449,9,"",0,0,2761.15,0
4271010,10:29:00,10:29:00,127,10,"",0,0,3412.50,1
4272050,23:58:00,23:58:00,421,1,"",0,0,0.00,1
4272050,23:58:52,23:58:52,423,2,"",0,0,227.75,0
4272050,23:59:56,23:59:56,424,3,"",0,0,481.58,0
4272050,24:00:37,24:00:37,425,4,"",0,0,672.08,0
4272050,24:02:04,24:02:04,426,5,"",0,0,1008.42,0
4272050,24:03:05,24:03:05,1337,6,"",0,0,1239.38,0
4272050,24:03:48,24:03:48,1095,7,"",0,0,1467.93,0
4272050,24:04:44,24:04:44,427,8,"",0,0,1747.87,0
4272050,24:05:33,24:05:33,1097,9,"",0,0,1946.62,0
4272050,24:08:01,24:08:01,428,10,"",0,0,2132.69,0
4272050,24:09:00,24:09:00,429,11,"",0,0,2361.75,1
4272050,24:09:48,24:09:48,824,12,"",0,0,2776.78,0
4272050,24:10:45,24:10:45,862,13,"",0,0,3303.92,0
4272050,24:11:36,24:11:36,825,14,"",0,0,3736.11,0
4272050,24:12:34,24:12:34,827,15,"",0,0,4198.32,0
4272050,24:13:05,24:13:05,684,16,"",0,0,4499.60,0
4272050,24:13:22,24:13:22,685,17,"",0,0,4637.03,0
4272050,24:13:56,24:13:56,686,18,"",0,0,4923.39,0
4272050,24:14:35,24:14:35,433,19,"",0,0,5254.11,0
4272050,24:15:12,24:15:12,434,20,"",0,0,5597.25,0
4272050,24:15:41,24:15:41,1339,21,"",0,0,5858.65,0
4272050,24:16:05,24:16:05,830,22,"",0,0,6051.01,0
4272050,24:16:47,24:16:47,831,23,"",0,0,6422.34,0
4272050,24:17:12,24:17:12,436,24,"",0,0,6664.36,0
4272050,24:17:31,24:17:31,1340,25,"",0,0,6831.96,0
4272050,24:18:03,24:18:03,832,26,"",0,0,7158.12,0
4272050,24:18:39,24:18:39,27,27,"",0,0,7490.41,0
4272050,24:18:56,24:18:56,843,28,"",0,0,7662.86,0
4272050,24:20:00,24:20:00,127,29,"",0,0,8472.53,1
4273070,07:30:00,07:30:00,1405,1,"",0,0,0.00,1
4273070,07:30:15,07:30:15,450,2,"",0,0,63.98,0
4273070,07:31:35,07:31:35,27,3,"",0,0,427.68,0
4273070,07:32:06,07:32:06,843,4,"",0,0,600.15,0
4273070,07:33:31,07:33:31,128,5,"",0,0,1002.02,0
4273070,07:34:21,07:34:21,129,6,"",0,0,1226.98,0
4273070,07:35:27,07:35:27,132,7,"",0,0,1577.61,0
4273070,07:37:29,07:37:29,613,8,"",0,0,2005.41,0
4273070,07:40:04,07:40:04,1412,9,"",0,0,2652.85,0
4273070,07:41:26,07:41:26,1630,10,"",0,0,3054.73,0
4273070,07:41:58,07:41:58,1751,11,"",0,0,3197.25,0
4273070,07:42:46,07:42:46,1752,12,"",0,0,3416.72,0
4273070,07:43:15,07:43:15,1631,13,"",0,0,3555.79,0
4273070,07:44:00,07:44:00,909,14,"",0,0,3798.29,1
4274070,12:37:00,12:37:00,127,1,"",0,0,0.00,1
4274070,12:38:36,12:38:36,1352,2,"",0,0,492.70,0
4274070,12:39:39,12:39:39,1353,3,"",0,0,848.69,0
4274070,12:45:22,12:45:22,493,4,"",0,0,2439.98,0
4274070,12:46:17,12:46:17,1127,5,"",0,0,2685.28,0
4274070,12:46:48,12:46:48,494,6,"",0,0,2832.15,0
4274070,12:47:30,12:47:30,495,7,"",0,0,3060.23,0
4274070,12:51:02,12:51:02,1089,8,"",0,0,4139.15,0
4274070,12:52:00,12:52:00,1288,9,"",0,0,4450.60,1
4274070,12:53:37,12:53:37,1354,10,"",0,0,4945.19,0
4274070,12:57:06,12:57:06,496,11,"",0,0,6061.16,0
4274070,12:57:45,12:57:45,497,12,"",0,0,6299.57,0
4274070,13:04:00,13:04:00,1382,13,"",0,0,8656.02,1
4275050,19:04:00,19:04:00,1382,1,"",0,0,0.00,1
4275050,19:07:25,19:07:25,501,2,"",0,0,1112.57,0
4275050,19:09:00,19:09:00,1330,3,"",0,0,1617.02,0
4275050,19:09:55,19:09:55,499,4,"",0,0,1949.42,0
4275050,19:10:28,19:10:28,500,5,"",0,0,2128.16,0
4275050,19:11:28,19:11:28,502,6,"",0,0,2393.52,0
4275050,19:12:33,19:12:33,503,7,"",0,0,2805.99,0
4275050,19:13:36,19:13:36,504,8,"",0,0,3208.25,0
4275050,19:15:14,19:15:14,878,9,"",0,0,3581.51,0
4275050,19:16:09,19:16:09,505,10,"",0,0,3818.61,0
4275050,19:18:54,19:18:54,506,11,"",0,0,4918.05,0
4275050,19:20:35,19:20:35,1355,12,"",0,0,5383.69,0
4275050,19:22:00,19:22:00,1289,13,"",0,0,5873.55,1
4275050,19:23:10,19:23:10,1109,14,"",0,0,6239.20,0
4275050,19:26:14,19:26:14,508,15,"",0,0,7283.90,0
4275050,19:27:20,19:27:20,509,16,"",0,0,7592.07,0
4275050,19:28:06,19:28:06,1690,17,"",0,0,7828.30,0
4275050,19:33:24,19:33:24,982,18,"",0,0,9382.84,0
4275050,19:34:03,19:34:03,449,19,"",0,0,9589.90,0
4275050,19:36:00,19:36:00,127,20,"",0,0,10239.80,1
4276020,06:15:00,06:15:00,127,1,"",0,0,0.00,1
4276020,06:16:13,06:16:13,995,2,"",0,0,461.05,0
4276020,06:16:37,06:16:37,968,3,"",0,0,603.86,0
4276020,06:17:09,06:17:09,1026,4,"",0,0,797.09,0
4276020,06:18:13,06:18:13,1006,5,"",0,0,1246.00,0
4276020,06:18:45,06:18:45,1027,6,"",0,0,1425.11,0
4276020,06:20:38,06:20:38,408,7,"",0,0,2149.09,0
4276020,06:21:12,06:21:12,1079,8,"",0,0,2334.33,0
4276020,06:21:41,06:21:41,836,9,"",0,0,2521.13,0
4276020,06:22:16,06:22:16,409,10,"",0,0,2761.35,0
4276020,06:23:56,06:23:56,410,11,"",0,0,3352.81,0
4276020,06:25:49,06:25:49,846,12,"",0,0,4042.91,0
4276020,06:26:57,06:26:57,332,13,"",0,0,4531.02,0
4276020,06:29:16,06:29:16,330,14,"",0,0,5531.45,0
4276020,06:30:00,06:30:00,329,15,"",0,0,5838.77,1
4276020,06:30:58,06:30:58,326,16,"",0,0,6848.14,0
4276020,06:31:09,06:31:09,1628,17,"",0,0,7037.49,0
4276020,06:31:42,06:31:42,320,18,"",0,0,7636.41,0
4276020,06:32:00,06:32:00,318,19,"",0,0,7977.34,1
4276020,06:37:24,06:37:24,310,20,"",0,0,9863.70,0
4276020,06:39:32,06:39:32,1791,21,"",0,0,10637.34,0
4276020,06:42:00,06:42:00,309,22,"",0,0,11374.43,1
4277080,20:28:00,20:28:00,421,1,"",0,0,0.00,1
4277080,20:28:52,20:28:52,423,2,"",0,0,227.75,0
4277080,20:29:56,20:29:56,424,3,"",0,0,481.58,0
4277080,20:30:37,20:30:37,425,4,"",0,0,672.08,0
4277080,20:32:04,20:32:04,426,5,"",0,0,1008.42,0
4277080,20:33:05,20:33:05,1337,6,"",0,0,1239.38,0
4277080,20:33:48,20:33:48,1095,7,"",0,0,1467.93,0
4277080,20:34:44,20:34:44,427,8,"",0,0,1747.87,0
4277080,20:35:33,20:35:33,1097,9,"",0,0,1946.62,0
4277080,20:38:01,20:38:01,428,10,"",0,0,2132.69,0
4277080,20:39:00,20:39:00,429,11,"",0,0,2361.75,1
4277080,20:39:48,20:39:48,824,12,"",0,0,2776.78,0
4277080,20:40:45,20:40:45,862,13,"",0,0,3303.92,0
4277080,20:41:36,20:41:36,825,14,"",0,0,3736.11,0
4277080,20:42:34,20:42:34,827,15,"",0,0,4198.32,0
4277080,20:43:05,20:43:05,684,16,"",0,0,4499.60,0
4277080,20:43:22,20:43:22,685,17,"",0,0,4637.03,0
4277080,20:43:56,20:43:56,686,18,"",0,0,4923.39,0
4277080,20:44:35,20:44:35,433,19,"",0,0,5254.11,0
4277080,20:45:12,20:45:12,434,20,"",0,0,5597.25,0
4277080,20:45:41,20:45:41,1339,21,"",0,0,5858.65,0
4277080,20:46:05,20:46:05,830,22,"",0,0,6051.01,0
4277080,20:46:47,20:46:47,831,23,"",0,0,6422.34,0
4277080,20:47:12,20:47:12,436,24,"",0,0,6664.36,0
4277080,20:47:31,20:47:31,1340,25,"",0,0,6831.96,0
4277080,20:48:03,20:48:03,832,26,"",0,0,7158.12,0
4277080,20:48:39,20:48:39,27,27,"",0,0,7490.41,0
4277080,20:48:56,20:48:56,843,28,"",0,0,7662.86,0
4277080,20:50:00,20:50:00,127,29,"",0,0,8472.53,1
4278010,16:45:00,16:45:00,525,1,"",0,0,0.00,1
4278010,16:46:33,16:46:33,1294,2,"",0,0,429.91,0
4278010,16:47:12,16:47:12,1295,3,"",0,0,714.37,0
4278010,16:49:57,16:49:57,1296,4,"",0,0,1818.49,0
4278010,16:51:42,16:51:42,1297,5,"",0,0,2469.70,0
4278010,16:53:26,16:53:26,1298,6,"",0,0,2853.05,0
4278010,16:55:00,16:55:00,947,7,"",0,0,3274.00,1
4278010,16:57:11,16:57:11,948,8,"",0,0,3868.89,0
4278010,16:59:00,16:59:00,949,9,"",0,0,4504.48,1
4278010,17:00:46,17:00:46,951,10,"",0,0,4897.37,0
4278010,17:02:13,17:02:13,952,11,"",0,0,5269.02,0
4278010,17:04:03,17:04:03,953,12,"",0,0,5701.16,0
4278010,17:05:46,17:05:46,1138,13,"",0,0,6161.50,0
4278010,17:07:06,17:07:06,954,14,"",0,0,6514.13,0
4278010,17:08:13,17:08:13,735,15,"",0,0,6777.52,0
4278010,17:09:43,17:09:43,152,16,"",0,0,7181.31,0
4278010,17:11:00,17:11:00,153,17,"",0,0,7518.50,1
4279080,18:03:00,18:03:00,791,1,"",0,0,0.00,1
4279080,18:04:00,18:04:00,792,2,"",0,0,246.64,0
4279080,18:04:50,18:04:50,793,3,"",0,0,540.30,0
4279080,18:05:31,18:05:31,1030,4,"",0,0,777.92,0
4279080,18:06:03,18:06:03,794,5,"",0,0,946.07,0
4279080,18:08:09,18:08:09,510,6,"",0,0,1575.16,0
4279080,18:09:25,18:09:25,511,7,"",0,0,2001.14,0
4279080,18:11:18,18:11:18,982,8,"",0,0,2554.09,0
4279080,18:11:59,18:11:59,449,9,"",0,0,2761.15,0
4279080,18:14:00,18:14:00,127,10,"",0,0,3412.50,1
4280080,18:00:00,18:00:00,698,1,"",0,0,0.00,1
4280080,18:04:08,18:04:08,699,2,"",0,0,1342.69,0
4280080,18:05:36,18:05:36,700,3,"",0,0,1829.07,0
4280080,18:06:59,18:06:59,701,4,"",0,0,2198.70,0
4280080,18:08:05,18:08:05,702,5,"",0,0,2558.40,0
4280080,18:09:58,18:09:58,703,6,"",0,0,3077.30,0
4280080,18:12:00,18:12:00,704,7,"",0,0,3693.27,1
4280080,18:13:55,18:13:55,705,8,"",0,0,4462.58,0
4280080,18:14:48,18:14:48,706,9,"",0,0,4751.91,0
4280080,18:16:14,18:16:14,707,10,"",0,0,5277.31,0
4280080,18:17:30,18:17:30,1070,11,"",0,0,5754.55,0
4280080,18:18:38,18:18:38,708,12,"",0,0,6199.62,0
4280080,18:19:29,18:19:29,709,13,"",0,0,6491.13,0
4280080,18:21:34,18:21:34,710,14,"",0,0,7158.78,0
4280080,18:22:24,18:22:24,711,15,"",0,0,7377.47,0
4280080,18:23:32,18:23:32,437,16,"",0,0,7767.98,0
4280080,18:25:00,18:25:00,458,17,"",0,0,8148.34,1
4281020,08:22:00,08:22:00,127,1,"",0,0,0.00,1
4281020,08:23:49,08:23:49,1301,2,"",0,0,679.74,0
4281020,08:24:20,08:24:20,194,3,"",0,0,856.79,0
4281020,08:24:58,08:24:58,195,4,"",0,0,1051.95,0
4281020,08:26:41,08:26:41,196,5,"",0,0,1428.53,0
4281020,08:27:39,08:27:39,198,6,"",0,0,1761.29,0
4281020,08:28:21,08:28:21,199,7,"",0,0,2036.36,0
4281020,08:29:21,08:29:21,201,8,"",0,0,2391.37,0
4281020,08:30:15,08:30:15,203,9,"",0,0,2707.71,0
4281020,08:31:26,08:31:26,205,10,"",0,0,3140.08,0
4281020,08:32:38,08:32:38,206,11,"",0,0,3559.12,0
4281020,08:33:24,08:33:24,1117,12,"",0,0,3809.71,0
4281020,08:34:40,08:34:40,451,13,"",0,0,4260.32,0
4281020,08:35:32,08:35:32,1381,14,"",0,0,4568.92,0
4281020,08:36:59,08:36:59,452,15,"",0,0,5126.90,0
4281020,08:37:45,08:37:45,453,16,"",0,0,5392.15,0
4281020,08:39:53,08:39:53,455,17,"",0,0,6041.03,0
4281020,08:41:26,08:41:26,1305,18,"",0,0,6608.04,0
4281020,08:43:00,08:43:00,456,19,"",0,0,7183.65,0
4281020,08:44:27,08:44:27,457,20,"",0,0,7761.69,0
4281020,08:50:00,08:50:00,458,21,"",0,0,9408.75,1
4281020,08:51:54,08:51:54,459,22,"",0,0,10170.68,0
4281020,08:53:14,08:53:14,438,23,"",0,0,10694.59,0
4281020,08:54:20,08:54:20,460,24,"",0,0,11294.90,0
4281020,08:55:44,08:55:44,461,25,"",0,0,11872.80,0
4281020,08:56:43,08:56:43,462,26,"",0,0,12349.34,0
4281020,08:57:17,08:57:17,463,27,"",0,0,12584.41,0
4281020,08:57:47,08:57:47,464,28,"",0,0,12829.15,0
4281020,08:58:21,08:58:21,465,29,"",0,0,13079.35,0
4281020,08:59:01,08:59:01,466,30,"",0,0,13384.71,0
4281020,09:00:00,09:00:00,467,31,"",0,0,13754.12,1
4282080,17:07:00,17:07:00,1072,1,"",0,0,0.00,1
4282080,17:07:48,17:07:48,930,2,"",0,0,400.08,0
4282080,17:08:11,17:08:11,931,3,"",0,0,650.93,0
4282080,17:09:01,17:09:01,1073,4,"",0,0,1089.01,0
4282080,17:09:31,17:09:31,932,5,"",0,0,1319.00,0
4282080,17:10:05,17:10:05,1740,6,"",0,0,1664.56,0
4282080,17:10:54,17:10:54,1741,7,"",0,0,2023.38,0
4282080,17:13:14,17:13:14,1742,8,"",0,0,2877.78,0
4282080,17:13:53,17:13:53,1743,9,"",0,0,3192.45,0
4282080,17:14:58,17:14:58,1744,10,"",0,0,3765.61,0
4282080,17:16:06,17:16:06,1736,11,"",0,0,4215.82,0
4282080,17:17:08,17:17:08,634,12,"",0,0,4765.45,0
4282080,17:17:50,17:17:50,635,13,"",0,0,5167.14,0
4282080,17:18:55,17:18:55,391,14,"",0,0,5454.65,0
4282080,17:19:51,17:19:51,1157,15,"",0,0,5577.31,0
4282080,17:21:00,17:21:00,392,16,"",0,0,5948.05,1
4282080,17:21:35,17:21:35,394,17,"",0,0,6275.62,0
4282080,17:22:19,17:22:19,395,18,"",0,0,6669.93,0
4282080,17:23:38,17:23:38,1679,19,"",0,0,6919.33,0
4282080,17:24:10,17:24:10,397,20,"",0,0,7157.28,0
4282080,17:24:35,17:24:35,399,21,"",0,0,7382.95,0
4282080,17:25:29,17:25:29,1745,22,"",0,0,7769.61,0
4282080,17:26:09,17:26:09,1746,23,"",0,0,8002.00,0
4282080,17:26:56,17:26:56,1152,24,"",0,0,8423.27,0
4282080,17:27:25,17:27:25,1218,25,"",0,0,8693.57,0
4282080,17:28:00,17:28:00,909,26,"",0,0,8981.40,1
4282080,17:30:06,17:30:06,3066,27,"",0,0,9277.11,0
4282080,17:35:00,17:35:00,127,28,"",0,0,10038.73,1
4283050,06:30:00,06:30:00,1009,1,"",0,0,0.00,1
4283050,06:31:46,06:31:46,1016,2,"",0,0,659.49,0
4283050,06:34:43,06:34:43,1733,3,"",0,0,1818.44,0
4283050,06:50:00,06:50:00,127,4,"",0,0,8139.66,1
4284050,13:07:00,13:07:00,127,1,"",0,0,0.00,1
4284050,13:07:54,13:07:54,306,2,"",0,0,383.05,0
4284050,13:08:48,13:08:48,307,3,"",0,0,598.36,0
4284050,13:09:43,13:09:43,641,4,"",0,0,883.64,0
4284050,13:10:37,13:10:37,640,5,"",0,0,1172.42,0
4284050,13:11:20,13:11:20,642,6,"",0,0,1451.48,0
4284050,13:12:00,13:12:00,643,7,"",0,0,1681.83,1
4284050,13:13:22,13:13:22,645,8,"",0,0,2128.34,0
4284050,13:13:57,13:13:57,646,9,"",0,0,2320.98,0
4284050,13:15:09,13:15:09,647,10,"",0,0,2662.85,0
4284050,13:16:19,13:16:19,648,11,"",0,0,3040.98,0
4284050,13:16:56,13:16:56,649,12,"",0,0,3254.99,0
4284050,13:17:36,13:17:36,650,13,"",0,0,3490.12,0
4284050,13:18:53,13:18:53,651,14,"",0,0,3906.97,0
4284050,13:21:28,13:21:28,652,15,"",0,0,4618.76,0
4284050,13:22:20,13:22:20,440,16,"",0,0,4876.47,0
4284050,13:23:38,13:23:38,653,17,"",0,0,5100.16,0
4284050,13:24:32,13:24:32,1141,18,"",0,0,5386.33,0
4284050,13:25:47,13:25:47,654,19,"",0,0,5556.72,0
4284050,13:27:00,13:27:00,655,20,"",0,0,5810.16,1
4284050,13:31:44,13:31:44,1257,21,"",0,0,7540.29,0
4284050,13:32:22,13:32:22,1258,22,"",0,0,7723.17,0
4284050,13:33:46,13:33:46,1259,23,"",0,0,8303.60,0
4284050,13:37:00,13:37:00,1260,24,"",0,0,9416.67,1
4285010,14:15:00,14:15:00,1405,1,"",0,0,0.00,1
4285010,14:15:15,14:15:15,450,2,"",0,0,63.98,0
4285010,14:16:35,14:16:35,27,3,"",0,0,427.68,0
4285010,14:17:06,14:17:06,843,4,"",0,0,600.15,0
4285010,14:18:31,14:18:31,128,5,"",0,0,1002.02,0
4285010,14:19:21,14:19:21,129,6,"",0,0,1226.98,0
4285010,14:20:27,14:20:27,132,7,"",0,0,1577.61,0
4285010,14:22:29,14:22:29,613,8,"",0,0,2005.41,0
4285010,14:25:04,14:25:04,1412,9,"",0,0,2652.85,0
4285010,14:26:26,14:26:26,1630,10,"",0,0,3054.73,0
4285010,14:26:58,14:26:58,1751,11,"",0,0,3197.25,0
4285010,14:27:46,14:27:46,1752,12,"",0,0,3416.72,0
4285010,14:28:15,14:28:15,1631,13,"",0,0,3555.79,0
4285010,14:29:00,14:29:00,909,14,"",0,0,3798.29,1
4286050,11:15:00,11:15:00,626,1,"",0,0,0.00,1
4286050,11:15:38,11:15:38,1135,2,"",0,0,317.77,0
4286050,11:16:18,11:16:18,636,3,"",0,0,691.72,0
4286050,11:17:21,11:17:21,1129,4,"",0,0,1213.52,0
4286050,11:17:51,11:17:51,628,5,"",0,0,1484.94,0
4286050,11:18:25,11:18:25,629,6,"",0,0,1721.83,0
4286050,11:19:11,11:19:11,1130,7,"",0,0,2085.61,0
4286050,11:19:43,11:19:43,1131,8,"",0,0,2274.58,0
4286050,11:20:11,11:20:11,630,9,"",0,0,2444.45,0
4286050,11:20:42,11:20:42,2983,10,"",0,0,2634.39,0
4286050,11:21:33,11:21:33,2984,11,"",0,0,3090.05,0
4286050,11:22:05,11:22:05,1675,12,"",0,0,3367.77,0
4286050,11:22:46,11:22:46,605,13,"",0,0,3791.79,0
4286050,11:23:53,11:23:53,1069,14,"",0,0,4360.30,0
4286050,11:24:43,11:24:43,1087,15,"",0,0,4662.45,0
4286050,11:25:22,11:25:22,191,16,"",0,0,4955.55,0
4286050,11:25:54,11:25:54,192,17,"",0,0,5209.05,0
4286050,11:26:53,11:26:53,632,18,"",0,0,5704.34,0
4286050,11:27:23,11:27:23,633,19,"",0,0,5974.77,0
4286050,11:28:03,11:28:03,1147,20,"",0,0,6302.05,0
4286050,11:28:57,11:28:57,1386,21,"",0,0,6812.87,0
4286050,11:29:20,11:29:20,634,22,"",0,0,6980.12,0
4286050,11:30:00,11:30:00,635,23,"",0,0,7381.81,0
4286050,11:31:03,11:31:03,391,24,"",0,0,7669.32,0
4286050,11:33:00,11:33:00,392,25,"",0,0,8162.70,1
4286050,11:34:57,11:34:57,394,26,"",0,0,8490.23,0
4286050,11:37:31,11:37:31,1721,27,"",0,0,8919.42,0
4286050,11:40:06,11:40:06,1183,28,"",0,0,9328.33,0
4286050,11:41:49,11:41:49,815,29,"",0,0,9553.55,0
4286050,11:43:00,11:43:00,816,30,"",0,0,9814.32,1
4286050,11:43:51,11:43:51,1059,31,"",0,0,10102.50,0
4286050,11:45:32,11:45:32,1060,32,"",0,0,10605.77,0
4286050,11:46:28,11:46:28,637,33,"",0,0,10917.92,0
4286050,11:47:32,11:47:32,638,34,"",0,0,11208.39,0
4286050,11:49:08,11:49:08,986,35,"",0,0,11694.65,0
4286050,11:50:32,11:50:32,184,36,"",0,0,11886.57,0
4286050,11:51:21,11:51:21,185,37,"",0,0,12103.57,0
4286050,11:52:32,11:52:32,188,38,"",0,0,12488.69,0
4286050,11:53:11,11:53:11,189,39,"",0,0,12673.56,0
4286050,11:55:00,11:55:00,127,40,"",0,0,13346.07,1
4287050,14:55:00,14:55:00,1099,1,"",0,0,0.00,1
4287050,14:55:55,14:55:55,1100,2,"",0,0,284.21,0
4287050,14:56:18,14:56:18,1101,3,"",0,0,456.76,0
4287050,14:56:56,14:56:56,1061,4,"",0,0,720.23,0
4287050,14:58:53,14:58:53,1102,5,"",0,0,1262.41,0
4287050,14:59:22,14:59:22,1096,6,"",0,0,1478.43,0
4287050,14:59:53,14:59:53,1103,7,"",0,0,1757.25,0
4287050,15:01:22,15:01:22,1365,8,"",0,0,2209.87,0
4287050,15:02:09,15:02:09,1105,9,"",0,0,2475.79,0
4287050,15:03:01,15:03:01,1104,10,"",0,0,2885.72,0
4287050,15:03:31,15:03:31,1364,11,"",0,0,3114.97,0
4287050,15:04:00,15:04:00,908,12,"",0,0,3344.22,0
4287050,15:04:44,15:04:44,1366,13,"",0,0,3644.28,0
4287050,15:05:29,15:05:29,1108,14,"",0,0,3987.06,0
4287050,15:07:00,15:07:00,1289,15,"",0,0,4628.81,1
4287050,15:08:04,15:08:04,1109,16,"",0,0,4994.46,0
4287050,15:08:31,15:08:31,1110,17,"",0,0,5130.03,0
4287050,15:09:31,15:09:31,1111,18,"",0,0,5406.14,0
4287050,15:10:54,15:10:54,1112,19,"",0,0,5883.32,0
4287050,15:12:03,15:12:03,1113,20,"",0,0,6228.98,0
4287050,15:12:43,15:12:43,1367,21,"",0,0,6436.08,0
4287050,15:14:35,15:14:35,597,22,"",0,0,6972.37,0
4287050,15:17:00,15:17:00,595,23,"",0,0,7520.65,0
4287050,15:18:01,15:18:01,1114,24,"",0,0,7859.75,0
4287050,15:19:03,15:19:03,1115,25,"",0,0,8232.68,0
4287050,15:19:41,15:19:41,1369,26,"",0,0,8472.90,0
4287050,15:20:30,15:20:30,1081,27,"",0,0,8757.63,0
4287050,15:22:00,15:22:00,1387,28,"",0,0,9253.33,1
4288010,07:00:00,07:00:00,127,1,"",0,0,0.00,1
4288010,07:00:29,07:00:29,833,2,"",0,0,244.91,0
4288010,07:01:29,07:01:29,1290,3,"",0,0,689.04,0
4288010,07:02:26,07:02:26,1291,4,"",0,0,1072.63,0
4288010,07:03:10,07:03:10,835,5,"",0,0,1399.05,0
4288010,07:04:17,07:04:17,1638,6,"",0,0,1765.76,0
4288010,07:05:00,07:05:00,1474,7,"",0,0,2101.50,0
4288010,07:05:54,07:05:54,821,8,"",0,0,2527.53,0
4288010,07:06:49,07:06:49,977,9,"",0,0,3004.73,0
4288010,07:07:22,07:07:22,978,10,"",0,0,3297.27,0
4288010,07:09:02,07:09:02,1475,11,"",0,0,3978.67,0
4288010,07:10:13,07:10:13,1476,12,"",0,0,4496.22,0
4288010,07:11:00,07:11:00,1477,13,"",0,0,4828.80,1
4288010,07:11:56,07:11:56,1655,14,"",0,0,5238.60,0
4288010,07:12:33,07:12:33,1478,15,"",0,0,5533.02,0
4288010,07:14:14,07:14:14,1479,16,"",0,0,6281.51,0
4288010,07:15:59,07:15:59,1480,17,"",0,0,6888.90,0
4288010,07:17:07,07:17:07,1481,18,"",0,0,7371.20,0
4288010,07:20:00,07:20:00,1649,19,"",0,0,8558.07,1
4288010,07:23:04,07:23:04,1650,20,"",0,0,9562.68,0
4288010,07:26:26,07:26:26,1651,21,"",0,0,10607.47,0
4288010,07:30:22,07:30:22,1652,22,"",0,0,11906.12,0
4288010,07:35:00,07:35:00,1466,23,"",0,0,13145.15,1
4289020,07:30:00,07:30:00,127,1,"",0,0,0.00,1
4289020,07:30:48,07:30:48,128,2,"",0,0,339.19,0
4289020,07:31:40,07:31:40,1301,3,"",0,0,679.81,0
4289020,07:32:07,07:32:07,194,4,"",0,0,856.86,0
4289020,07:32:40,07:32:40,195,5,"",0,0,1052.02,0
4289020,07:34:15,07:34:15,346,6,"",0,0,1463.51,0
4289020,07:34:54,07:34:54,349,7,"",0,0,1704.28,0
4289020,07:35:36,07:35:36,350,8,"",0,0,1949.07,0
4289020,07:36:46,07:36:46,352,9,"",0,0,2259.47,0
4289020,07:37:32,07:37:32,353,10,"",0,0,2547.47,0
4289020,07:40:00,07:40:00,355,11,"",0,0,3097.60,1
4289020,07:40:51,07:40:51,356,12,"",0,0,3475.30,0
4289020,07:41:48,07:41:48,358,13,"",0,0,3854.26,0
4289020,07:43:36,07:43:36,359,14,"",0,0,4133.07,0
4289020,07:45:13,07:45:13,360,15,"",0,0,4613.53,0
4289020,07:45:55,07:45:55,361,16,"",0,0,4868.73,0
4289020,07:46:25,07:46:25,362,17,"",0,0,5070.55,0
4289020,07:47:09,07:47:09,363,18,"",0,0,5324.62,0
4289020,07:48:51,07:48:51,365,19,"",0,0,6120.48,0
4289020,07:50:00,07:50:00,366,20,"",0,0,6594.20,1
4289020,07:50:43,07:50:43,1174,21,"",0,0,6943.88,0
4289020,07:51:30,07:51:30,367,22,"",0,0,7386.65,0
4289020,07:52:10,07:52:10,1173,23,"",0,0,7728.83,0
4289020,07:52:46,07:52:46,368,24,"",0,0,8009.76,0
4289020,07:53:04,07:53:04,369,25,"",0,0,8150.96,0
4289020,07:54:14,07:54:14,370,26,"",0,0,8638.80,0
4289020,07:55:19,07:55:19,1139,27,"",0,0,9139.63,0
4289020,07:55:43,07:55:43,371,28,"",0,0,9318.73,0
4289020,07:56:27,07:56:27,1150,29,"",0,0,9717.97,0
4289020,07:56:50,07:56:50,1140,30,"",0,0,9890.77,0
4289020,07:58:00,07:58:00,372,31,"",0,0,10313.45,1
4289020,07:58:54,07:58:54,197,32,"",0,0,10644.08,0
4289020,07:59:49,07:59:49,373,33,"",0,0,11042.93,0
4289020,08:00:34,08:00:34,374,34,"",0,0,11362.00,0
4289020,08:01:33,08:01:33,1356,35,"",0,0,11788.90,0
4289020,08:02:20,08:02:20,1359,36,"",0,0,12132.26,0
4289020,08:03:17,08:03:17,1064,37,"",0,0,12578.18,0
4289020,08:04:48,08:04:48,1357,38,"",0,0,13249.48,0
4289020,08:05:55,08:05:55,863,39,"",0,0,13583.81,0
4289020,08:06:34,08:06:34,864,40,"",0,0,13870.16,0
4289020,08:08:12,08:08:12,865,41,"",0,0,14305.70,0
4289020,08:10:00,08:10:00,458,42,"",0,0,14813.41,1
4290020,18:15:00,18:15:00,127,1,"",0,0,0.00,1
4290020,18:16:13,18:16:13,995,2,"",0,0,461.05,0
4290020,18:16:37,18:16:37,968,3,"",0,0,603.86,0
4290020,18:17:09,18:17:09,1026,4,"",0,0,797.09,0
4290020,18:18:13,18:18:13,1006,5,"",0,0,1246.00,0
4290020,18:18:45,18:18:45,1027,6,"",0,0,1425.11,0
4290020,18:20:38,18:20:38,408,7,"",0,0,2149.09,0
4290020,18:21:12,18:21:12,1079,8,"",0,0,2334.33,0
4290020,18:21:41,18:21:41,836,9,"",0,0,2521.13,0
4290020,18:22:16,18:22:16,409,10,"",0,0,2761.35,0
4290020,18:23:56,18:23:56,410,11,"",0,0,3352.81,0
4290020,18:25:49,18:25:49,846,12,"",0,0,4042.91,0
4290020,18:26:57,18:26:57,332,13,"",0,0,4531.02,0
4290020,18:29:16,18:29:16,330,14,"",0,0,5531.45,0
4290020,18:30:00,18:30:00,329,15,"",0,0,5838.77,1
4290020,18:30:58,18:30:58,326,16,"",0,0,6848.14,0
4290020,18:31:09,18:31:09,1628,17,"",0,0,7037.49,0
4290020,18:31:42,18:31:42,320,18,"",0,0,7636.41,0
4290020,18:32:00,18:32:00,318,19,"",0,0,7977.34,1
4290020,18:37:24,18:37:24,310,20,"",0,0,9863.70,0
4290020,18:39:32,18:39:32,1791,21,"",0,0,10637.34,0
4290020,18:42:00,18:42:00,309,22,"",0,0,11374.43,1
4291080,21:19:00,21:19:00,1382,1,"",0,0,0.00,1
4291080,21:22:25,21:22:25,501,2,"",0,0,1112.57,0
4291080,21:24:00,21:24:00,1330,3,"",0,0,1617.02,0
4291080,21:24:55,21:24:55,499,4,"",0,0,1949.42,0
4291080,21:25:28,21:25:28,500,5,"",0,0,2128.16,0
4291080,21:26:28,21:26:28,502,6,"",0,0,2393.52,0
4291080,21:27:33,21:27:33,503,7,"",0,0,2805.99,0
4291080,21:28:36,21:28:36,504,8,"",0,0,3208.25,0
4291080,21:30:14,21:30:14,878,9,"",0,0,3581.51,0
4291080,21:31:09,21:31:09,505,10,"",0,0,3818.61,0
4291080,21:33:54,21:33:54,506,11,"",0,0,4918.05,0
4291080,21:35:35,21:35:35,1355,12,"",0,0,5383.69,0
4291080,21:37:00,21:37:00,1289,13,"",0,0,5873.55,1
4291080,21:38:10,21:38:10,1109,14,"",0,0,6239.20,0
4291080,21:41:14,21:41:14,508,15,"",0,0,7283.90,0
4291080,21:42:20,21:42:20,509,16,"",0,0,7592.07,0
4291080,21:43:06,21:43:06,1690,17,"",0,0,7828.30,0
4291080,21:48:24,21:48:24,982,18,"",0,0,9382.84,0
4291080,21:49:03,21:49:03,449,19,"",0,0,9589.90,0
4291080,21:51:00,21:51:00,127,20,"",0,0,10239.80,1
4292020,07:00:00,07:00:00,1405,1,"",0,0,0.00,1
4292020,07:00:19,07:00:19,450,2,"",0,0,63.98,0
4292020,07:01:55,07:01:55,27,3,"",0,0,427.68,0
4292020,07:02:33,07:02:33,843,4,"",0,0,600.15,0
4292020,07:04:16,07:04:16,128,5,"",0,0,1002.02,0
4292020,07:05:17,07:05:17,129,6,"",0,0,1226.98,0
4292020,07:06:37,07:06:37,132,7,"",0,0,1577.61,0
4292020,07:09:05,07:09:05,613,8,"",0,0,2005.41,0
4292020,07:12:14,07:12:14,1412,9,"",0,0,2652.85,0
4292020,07:13:53,07:13:53,1630,10,"",0,0,3054.73,0
4292020,07:14:32,07:14:32,1751,11,"",0,0,3197.25,0
4292020,07:15:30,07:15:30,1752,12,"",0,0,3416.72,0
4292020,07:16:05,07:16:05,1631,13,"",0,0,3555.79,0
4292020,07:17:00,07:17:00,909,14,"",0,0,3798.29,1
4293080,10:55:00,10:55:00,156,1,"",0,0,0.00,1
4293080,10:57:50,10:57:50,159,2,"",0,0,1344.70,0
4293080,10:58:37,10:58:37,160,3,"",0,0,1885.96,0
4293080,11:00:00,11:00:00,161,4,"",0,0,2705.24,1
4293080,11:01:08,11:01:08,162,5,"",0,0,3189.65,0
4293080,11:02:34,11:02:34,164,6,"",0,0,3785.90,0
4293080,11:04:12,11:04:12,165,7,"",0,0,4466.26,0
4293080,11:05:12,11:05:12,166,8,"",0,0,4912.44,0
4293080,11:05:49,11:05:49,167,9,"",0,0,5138.22,0
4293080,11:07:07,11:07:07,168,10,"",0,0,5685.64,0
4293080,11:07:57,11:07:57,169,11,"",0,0,5967.81,0
4293080,11:08:47,11:08:47,1155,12,"",0,0,6279.31,0
4293080,11:09:41,11:09:41,170,13,"",0,0,6645.94,0
4293080,11:11:00,11:11:00,171,14,"",0,0,7146.28,1
4293080,11:14:42,11:14:42,173,15,"",0,0,8826.40,0
4293080,11:15:48,11:15:48,174,16,"",0,0,9380.75,0
4293080,11:16:16,11:16:16,1156,17,"",0,0,9575.55,0
4293080,11:16:51,11:16:51,175,18,"",0,0,9853.50,0
4293080,11:18:35,11:18:35,177,19,"",0,0,10570.99,0
4293080,11:19:42,11:19:42,179,20,"",0,0,11050.03,0
4293080,11:20:10,11:20:10,180,21,"",0,0,11218.52,0
4293080,11:20:40,11:20:40,1077,22,"",0,0,11489.24,0
4293080,11:21:08,11:21:08,1154,23,"",0,0,11708.48,0
4293080,11:22:29,11:22:29,1175,24,"",0,0,12128.50,0
4293080,11:23:24,11:23:24,1383,25,"",0,0,12562.77,0
4293080,11:24:00,11:24:00,1384,26,"",0,0,12826.64,0
4293080,11:24:52,11:24:52,1385,27,"",0,0,13226.55,0
4293080,11:26:00,11:26:00,127,28,"",0,0,13748.98,1
4294080,17:15:00,17:15:00,840,1,"",0,0,0.00,1
4294080,17:32:58,17:32:58,499,2,"",0,0,11858.92,0
4294080,17:37:07,17:37:07,34,3,"",0,0,14424.30,0
4294080,17:45:00,17:45:00,127,4,"",0,0,19603.31,1
4295070,19:00:00,19:00:00,127,1,"",0,0,0.00,1
4295070,19:00:48,19:00:48,128,2,"",0,0,339.19,0
4295070,19:01:40,19:01:40,1301,3,"",0,0,679.81,0
4295070,19:02:07,19:02:07,194,4,"",0,0,856.86,0
4295070,19:02:40,19:02:40,195,5,"",0,0,1052.02,0
4295070,19:04:15,19:04:15,346,6,"",0,0,1463.51,0
4295070,19:04:54,19:04:54,349,7,"",0,0,1704.28,0
4295070,19:05:36,19:05:36,350,8,"",0,0,1949.07,0
4295070,19:06:46,19:06:46,352,9,"",0,0,2259.47,0
4295070,19:07:32,19:07:32,353,10,"",0,0,2547.47,0
4295070,19:10:00,19:10:00,355,11,"",0,0,3097.60,1
4295070,19:10:51,19:10:51,356,12,"",0,0,3475.30,0
4295070,19:11:48,19:11:48,358,13,"",0,0,3854.26,0
4295070,19:13:36,19:13:36,359,14,"",0,0,4133.07,0
4295070,19:15:13,19:15:13,360,15,"",0,0,4613.53,0
4295070,19:15:55,19:15:55,361,16,"",0,0,4868.73,0
4295070,19:16:25,19:16:25,362,17,"",0,0,5070.55,0
4295070,19:17:09,19:17:09,363,18,"",0,0,5324.62,0
4295070,19:18:51,19:18:51,365,19,"",0,0,6120.48,0
4295070,19:20:00,19:20:00,366,20,"",0,0,6594.20,1
4295070,19:20:43,19:20:43,1174,21,"",0,0,6943.88,0
4295070,19:21:30,19:21:30,367,22,"",0,0,7386.65,0
4295070,19:22:10,19:22:10,1173,23,"",0,0,7728.83,0
4295070,19:22:46,19:22:46,368,24,"",0,0,8009.76,0
4295070,19:23:04,19:23:04,369,25,"",0,0,8150.96,0
4295070,19:24:14,19:24:14,370,26,"",0,0,8638.80,0
4295070,19:25:19,19:25:19,1139,27,"",0,0,9139.63,0
4295070,19:25:43,19:25:43,371,28,"",0,0,9318.73,0
4295070,19:26:27,19:26:27,1150,29,"",0,0,9717.97,0
4295070,19:26:50,19:26:50,1140,30,"",0,0,9890.77,0
4295070,19:28:00,19:28:00,372,31,"",0,0,10313.45,1
4295070,19:28:54,19:28:54,197,32,"",0,0,10644.08,0
4295070,19:29:49,19:29:49,373,33,"",0,0,11042.93,0
4295070,19:30:34,19:30:34,374,34,"",0,0,11362.00,0
4295070,19:31:33,19:31:33,1356,35,"",0,0,11788.90,0
4295070,19:32:20,19:32:20,1359,36,"",0,0,12132.26,0
4295070,19:33:17,19:33:17,1064,37,"",0,0,12578.18,0
4295070,19:34:48,19:34:48,1357,38,"",0,0,13249.48,0
4295070,19:35:55,19:35:55,863,39,"",0,0,13583.81,0
4295070,19:36:34,19:36:34,864,40,"",0,0,13870.16,0
4295070,19:38:12,19:38:12,865,41,"",0,0,14305.70,0
4295070,19:40:00,19:40:00,458,42,"",0,0,14813.41,1
4296080,11:10:00,11:10:00,458,1,"",0,0,0.00,1
4296080,11:11:36,11:11:36,906,2,"",0,0,512.27,0
4296080,11:13:21,11:13:21,1798,3,"",0,0,1221.79,0
4296080,11:14:38,11:14:38,866,4,"",0,0,1583.55,0
4296080,11:15:28,11:15:28,867,5,"",0,0,2017.37,0
4296080,11:16:06,11:16:06,1120,6,"",0,0,2288.92,0
4296080,11:17:07,11:17:07,1121,7,"",0,0,2805.33,0
4296080,11:17:41,11:17:41,1358,8,"",0,0,3125.59,0
4296080,11:18:07,11:18:07,905,9,"",0,0,3392.14,0
4296080,11:18:52,11:18:52,1360,10,"",0,0,3807.25,0
4296080,11:19:39,11:19:39,679,11,"",0,0,4212.08,0
4296080,11:20:17,11:20:17,1641,12,"",0,0,4521.52,0
4296080,11:20:54,11:20:54,1643,13,"",0,0,4803.09,0
4296080,11:22:00,11:22:00,680,14,"",0,0,5301.80,1
4296080,11:23:22,11:23:22,1151,15,"",0,0,5775.73,0
4296080,11:24:06,11:24:06,1122,16,"",0,0,6081.18,0
4296080,11:24:53,11:24:53,381,17,"",0,0,6451.08,0
4296080,11:25:44,11:25:44,682,18,"",0,0,6810.93,0
4296080,11:27:43,11:27:43,1361,19,"",0,0,7604.59,0
4296080,11:28:39,11:28:39,383,20,"",0,0,7972.84,0
4296080,11:29:14,11:29:14,1172,21,"",0,0,8219.74,0
4296080,11:30:10,11:30:10,384,22,"",0,0,8693.16,0
4296080,11:31:00,11:31:00,385,23,"",0,0,9021.54,1
4296080,11:31:28,11:31:28,386,24,"",0,0,9209.29,0
4296080,11:32:05,11:32:05,3065,25,"",0,0,9502.82,0
4296080,11:33:31,11:33:31,388,26,"",0,0,10302.23,0
4296080,11:34:15,11:34:15,389,27,"",0,0,10657.01,0
4296080,11:35:10,11:35:10,390,28,"",0,0,11109.20,0
4296080,11:37:17,11:37:17,1157,29,"",0,0,11556.82,0
4296080,11:38:30,11:38:30,392,30,"",0,0,11927.56,0
4296080,11:39:10,11:39:10,394,31,"",0,0,12255.09,0
4296080,11:40:00,11:40:00,395,32,"",0,0,12649.40,1
4296080,11:42:50,11:42:50,1679,33,"",0,0,12898.80,0
4296080,11:43:57,11:43:57,397,34,"",0,0,13136.75,0
4296080,11:44:52,11:44:52,399,35,"",0,0,13362.44,0
4296080,11:47:10,11:47:10,19,36,"",0,0,13773.65,0
4296080,11:48:29,11:48:29,1182,37,"",0,0,14106.52,0
4296080,11:50:58,11:50:58,35,38,"",0,0,14622.21,0
4296080,11:52:39,11:52:39,189,39,"",0,0,15045.20,0
4296080,11:55:00,11:55:00,127,40,"",0,0,15717.59,1
4297070,08:45:00,08:45:00,127,1,"",0,0,0.00,1
4297070,08:45:39,08:45:39,833,2,"",0,0,246.32,0
4297070,08:47:00,08:47:00,1290,3,"",0,0,690.45,0
4297070,08:48:09,08:48:09,779,4,"",0,0,1060.02,0
4297070,08:48:55,08:48:55,780,5,"",0,0,1347.15,0
4297070,08:49:48,08:49:48,795,6,"",0,0,1604.12,0
4297070,08:51:16,08:51:16,781,7,"",0,0,1990.61,0
4297070,08:52:34,08:52:34,782,8,"",0,0,2330.36,0
4297070,08:54:02,08:54:02,783,9,"",0,0,2731.49,0
4297070,08:54:53,08:54:53,784,10,"",0,0,2925.89,0
4297070,08:55:46,08:55:46,785,11,"",0,0,3231.68,0
4297070,08:56:34,08:56:34,1691,12,"",0,0,3463.34,0
4297070,08:57:39,08:57:39,786,13,"",0,0,3824.59,0
4297070,08:58:43,08:58:43,787,14,"",0,0,4135.76,0
4297070,08:59:36,08:59:36,796,15,"",0,0,4402.01,0
4297070,09:00:02,09:00:02,788,16,"",0,0,4525.66,0
4297070,09:00:34,09:00:34,789,17,"",0,0,4715.20,0
4297070,09:01:06,09:01:06,790,18,"",0,0,4867.79,0
4297070,09:02:09,09:02:09,1331,19,"",0,0,5204.52,0
4297070,09:03:00,09:03:00,791,20,"",0,0,5455.42,1
4298070,08:45:00,08:45:00,1260,1,"",0,0,0.00,1
4298070,08:46:20,08:46:20,2936,2,"",0,0,359.67,0
4298070,08:47:55,08:47:55,828,3,"",0,0,907.87,0
4298070,08:49:05,08:49:05,829,4,"",0,0,1303.04,0
4298070,08:51:02,08:51:02,2940,5,"",0,0,1916.40,0
4298070,08:52:43,08:52:43,2941,6,"",0,0,2488.03,0
4298070,08:54:40,08:54:40,860,7,"",0,0,3228.89,0
4298070,08:55:50,08:55:50,874,8,"",0,0,3671.04,0
4298070,08:56:56,08:56:56,2975,9,"",0,0,4065.52,0
4298070,08:58:02,08:58:02,134,10,"",0,0,4466.86,0
4298070,09:00:00,09:00:00,1009,11,"",0,0,5209.58,1
4298070,09:01:07,09:01:07,150,12,"",0,0,5879.70,0
4298070,09:01:50,09:01:50,157,13,"",0,0,6283.16,0
4298070,09:02:44,09:02:44,228,14,"",0,0,6632.07,0
4298070,09:03:53,09:03:53,231,15,"",0,0,7329.30,0
4298070,09:05:02,09:05:02,2956,16,"",0,0,7982.70,0
4298070,09:05:53,09:05:53,178,17,"",0,0,8456.79,0
4298070,09:07:56,09:07:56,186,18,"",0,0,9505.40,0
4298070,09:09:07,09:09:07,217,19,"",0,0,10146.91,0
4298070,09:10:55,09:10:55,2873,20,"",0,0,11063.36,0
4298070,09:12:13,09:12:13,227,21,"",0,0,11665.66,0
4298070,09:13:15,09:13:15,1791,22,"",0,0,12291.45,0
4298070,09:15:00,09:15:00,309,23,"",0,0,13028.55,1
4299010,06:45:00,06:45:00,127,1,"",0,0,0.00,1
4299010,06:46:03,06:46:03,128,2,"",0,0,339.19,0
4299010,06:46:52,06:46:52,129,3,"",0,0,564.15,0
4299010,06:47:56,06:47:56,132,4,"",0,0,914.78,0
4299010,06:49:53,06:49:53,613,5,"",0,0,1342.58,0
4299010,06:52:01,06:52:01,713,6,"",0,0,1868.46,0
4299010,06:52:54,06:52:54,615,7,"",0,0,2092.98,0
4299010,06:53:56,06:53:56,616,8,"",0,0,2424.98,0
4299010,06:54:52,06:54:52,1303,9,"",0,0,2711.94,0
4299010,06:57:00,06:57:00,618,10,"",0,0,3269.01,1
4299010,06:57:28,06:57:28,619,11,"",0,0,3444.14,0
4299010,06:58:27,06:58:27,984,12,"",0,0,3774.30,0
4299010,06:58:56,06:58:56,1734,13,"",0,0,3923.96,0
4299010,06:59:51,06:59:51,355,14,"",0,0,4247.41,0
4299010,07:00:50,07:00:50,356,15,"",0,0,4625.11,0
4299010,07:01:56,07:01:56,358,16,"",0,0,5004.07,0
4299010,07:04:01,07:04:01,359,17,"",0,0,5282.88,0
4299010,07:06:15,07:06:15,621,18,"",0,0,5610.38,0
4299010,07:08:38,07:08:38,623,19,"",0,0,6010.94,0
4299010,07:09:19,07:09:19,624,20,"",0,0,6215.52,0
4299010,07:10:25,07:10:25,625,21,"",0,0,6635.87,0
4299010,07:12:00,07:12:00,626,22,"",0,0,7068.02,1
4300050,15:30:00,15:30:00,1009,1,"",0,0,0.00,1
4300050,15:31:46,15:31:46,1016,2,"",0,0,659.49,0
4300050,15:34:43,15:34:43,1733,3,"",0,0,1818.44,0
4300050,15:50:00,15:50:00,127,4,"",0,0,8139.66,1
4301020,11:49:00,11:49:00,1382,1,"",0,0,0.00,1
4301020,11:52:25,11:52:25,501,2,"",0,0,1112.57,0
4301020,11:54:00,11:54:00,1330,3,"",0,0,1617.02,0
4301020,11:54:55,11:54:55,499,4,"",0,0,1949.42,0
4301020,11:55:28,11:55:28,500,5,"",0,0,2128.16,0
4301020,11:56:28,11:56:28,502,6,"",0,0,2393.52,0
4301020,11:57:33,11:57:33,503,7,"",0,0,2805.99,0
4301020,11:58:36,11:58:36,504,8,"",0,0,3208.25,0
4301020,12:00:14,12:00:14,878,9,"",0,0,3581.51,0
4301020,12:01:09,12:01:09,505,10,"",0,0,3818.61,0
4301020,12:03:54,12:03:54,506,11,"",0,0,4918.05,0
4301020,12:05:35,12:05:35,1355,12,"",0,0,5383.69,0
4301020,12:07:00,12:07:00,1289,13,"",0,0,5873.55,1
4301020,12:08:10,12:08:10,1109,14,"",0,0,6239.20,0
4301020,12:11:14,12:11:14,508,15,"",0,0,7283.90,0
4301020,12:12:20,12:12:20,509,16,"",0,0,7592.07,0
4301020,12:13:06,12:13:06,1690,17,"",0,0,7828.30,0
4301020,12:18:24,12:18:24,982,18,"",0,0,9382.84,0
4301020,12:19:03,12:19:03,449,19,"",0,0,9589.90,0
4301020,12:21:00,12:21:00,127,20,"",0,0,10239.80,1
4302050,10:30:00,10:30:00,127,1,"",0,0,0.00,1
4302050,10:30:31,10:30:31,128,2,"",0,0,339.19,0
4302050,10:30:54,10:30:54,129,3,"",0,0,564.15,0
4302050,10:31:37,10:31:37,133,4,"",0,0,1039.49,0
4302050,10:32:30,10:32:30,1119,5,"",0,0,1482.61,0
4302050,10:33:12,10:33:12,135,6,"",0,0,1935.31,0
4302050,10:33:50,10:33:50,136,7,"",0,0,2192.41,0
4302050,10:34:33,10:34:33,138,8,"",0,0,2698.14,0
4302050,10:35:40,10:35:40,140,9,"",0,0,3298.64,0
4302050,10:36:28,10:36:28,141,10,"",0,0,3868.41,0
4302050,10:36:55,10:36:55,142,11,"",0,0,4149.13,0
4302050,10:37:25,10:37:25,131,12,"",0,0,4439.54,0
4302050,10:38:25,10:38:25,143,13,"",0,0,5035.80,0
4302050,10:40:11,10:40:11,144,14,"",0,0,6146.46,0
4302050,10:41:00,10:41:00,145,15,"",0,0,6711.33,1
4302050,10:42:01,10:42:01,146,16,"",0,0,7158.31,0
4302050,10:43:19,10:43:19,147,17,"",0,0,7716.86,0
4302050,10:44:36,10:44:36,148,18,"",0,0,8289.13,0
4302050,10:45:27,10:45:27,149,19,"",0,0,8659.83,0
4302050,10:49:00,10:49:00,151,20,"",0,0,10249.55,0
4302050,10:50:16,10:50:16,152,21,"",0,0,10844.50,0
4302050,10:51:00,10:51:00,153,22,"",0,0,11178.41,1
4302050,10:51:46,10:51:46,1078,23,"",0,0,11399.41,0
4302050,10:53:49,10:53:49,155,24,"",0,0,12080.50,0
4302050,10:55:17,10:55:17,163,25,"",0,0,12529.02,0
4302050,10:59:27,10:59:27,158,26,"",0,0,13502.22,0
4302050,11:01:00,11:01:00,156,27,"",0,0,13861.64,1
4303010,06:10:00,06:10:00,458,1,"",0,0,0.00,1
4303010,06:11:36,06:11:36,906,2,"",0,0,512.27,0
4303010,06:13:21,06:13:21,1798,3,"",0,0,1221.79,0
4303010,06:14:38,06:14:38,866,4,"",0,0,1583.55,0
4303010,06:15:28,06:15:28,867,5,"",0,0,2017.37,0
4303010,06:16:06,06:16:06,1120,6,"",0,0,2288.92,0
4303010,06:17:07,06:17:07,1121,7,"",0,0,2805.33,0
4303010,06:17:41,06:17:41,1358,8,"",0,0,3125.59,0
4303010,06:18:07,06:18:07,905,9,"",0,0,3392.14,0
4303010,06:18:52,06:18:52,1360,10,"",0,0,3807.25,0
4303010,06:19:39,06:19:39,679,11,"",0,0,4212.08,0
4303010,06:20:17,06:20:17,1641,12,"",0,0,4521.52,0
4303010,06:20:54,06:20:54,1643,13,"",0,0,4803.09,0
4303010,06:22:00,06:22:00,680,14,"",0,0,5301.80,1
4303010,06:23:22,06:23:22,1151,15,"",0,0,5775.73,0
4303010,06:24:06,06:24:06,1122,16,"",0,0,6081.18,0
4303010,06:24:53,06:24:53,381,17,"",0,0,6451.08,0
4303010,06:25:44,06:25:44,682,18,"",0,0,6810.93,0
4303010,06:27:43,06:27:43,1361,19,"",0,0,7604.59,0
4303010,06:28:39,06:28:39,383,20,"",0,0,7972.84,0
4303010,06:29:14,06:29:14,1172,21,"",0,0,8219.74,0
4303010,06:30:10,06:30:10,384,22,"",0,0,8693.16,0
4303010,06:31:00,06:31:00,385,23,"",0,0,9021.54,1
4303010,06:31:28,06:31:28,386,24,"",0,0,9209.29,0
4303010,06:32:05,06:32:05,3065,25,"",0,0,9502.82,0
4303010,06:33:31,06:33:31,388,26,"",0,0,10302.23,0
4303010,06:34:15,06:34:15,389,27,"",0,0,10657.01,0
4303010,06:35:10,06:35:10,390,28,"",0,0,11109.20,0
4303010,06:37:17,06:37:17,1157,29,"",0,0,11556.82,0
4303010,06:38:30,06:38:30,392,30,"",0,0,11927.56,0
4303010,06:39:10,06:39:10,394,31,"",0,0,12255.09,0
4303010,06:40:00,06:40:00,395,32,"",0,0,12649.40,1
4303010,06:42:50,06:42:50,1679,33,"",0,0,12898.80,0
4303010,06:43:57,06:43:57,397,34,"",0,0,13136.75,0
4303010,06:44:52,06:44:52,399,35,"",0,0,13362.44,0
4303010,06:47:10,06:47:10,19,36,"",0,0,13773.65,0
4303010,06:48:29,06:48:29,1182,37,"",0,0,14106.52,0
4303010,06:50:58,06:50:58,35,38,"",0,0,14622.21,0
4303010,06:52:39,06:52:39,189,39,"",0,0,15045.20,0
4303010,06:55:00,06:55:00,127,40,"",0,0,15717.59,1
4304080,14:07:00,14:07:00,127,1,"",0,0,0.00,1
4304080,14:09:00,14:09:00,1418,2,"",0,0,824.02,1
4304080,14:10:14,14:10:14,303,3,"",0,0,1370.38,0
4304080,14:11:32,14:11:32,190,4,"",0,0,1871.14,0
4304080,14:12:46,14:12:46,1737,5,"",0,0,2259.66,0
4304080,14:14:00,14:14:00,352,6,"",0,0,2465.89,0
4304080,14:14:46,14:14:46,353,7,"",0,0,2753.91,0
4304080,14:17:11,14:17:11,355,8,"",0,0,3304.06,0
4304080,14:18:02,14:18:02,356,9,"",0,0,3681.78,0
4304080,14:19:00,14:19:00,358,10,"",0,0,4060.76,1
4304080,14:20:22,14:20:22,359,11,"",0,0,4339.57,0
4304080,14:21:51,14:21:51,621,12,"",0,0,4667.09,0
4304080,14:23:25,14:23:25,623,13,"",0,0,5067.63,0
4304080,14:23:52,14:23:52,624,14,"",0,0,5272.21,0
4304080,14:24:36,14:24:36,625,15,"",0,0,5692.58,0
4304080,14:25:38,14:25:38,626,16,"",0,0,6120.94,0
4304080,14:26:48,14:26:48,1738,17,"",0,0,6732.81,0
4304080,14:27:33,14:27:33,1739,18,"",0,0,7093.47,0
4304080,14:29:53,14:29:53,270,19,"",0,0,7981.20,0
4304080,14:30:57,14:30:57,344,20,"",0,0,8494.39,0
4304080,14:32:11,14:32:11,382,21,"",0,0,9195.66,0
4304080,14:34:00,14:34:00,1072,22,"",0,0,10152.21,1
4305020,10:22:00,10:22:00,1072,1,"",0,0,0.00,1
4305020,10:22:48,10:22:48,930,2,"",0,0,400.08,0
4305020,10:23:11,10:23:11,931,3,"",0,0,650.93,0
4305020,10:24:01,10:24:01,1073,4,"",0,0,1089.01,0
4305020,10:24:31,10:24:31,932,5,"",0,0,1319.00,0
4305020,10:25:05,10:25:05,1740,6,"",0,0,1664.56,0
4305020,10:25:54,10:25:54,1741,7,"",0,0,2023.38,0
4305020,10:28:14,10:28:14,1742,8,"",0,0,2877.78,0
4305020,10:28:53,10:28:53,1743,9,"",0,0,3192.45,0
4305020,10:29:58,10:29:58,1744,10,"",0,0,3765.61,0
4305020,10:31:06,10:31:06,1736,11,"",0,0,4215.82,0
4305020,10:32:08,10:32:08,634,12,"",0,0,4765.45,0
4305020,10:32:50,10:32:50,635,13,"",0,0,5167.14,0
4305020,10:33:55,10:33:55,391,14,"",0,0,5454.65,0
4305020,10:34:51,10:34:51,1157,15,"",0,0,5577.31,0
4305020,10:36:00,10:36:00,392,16,"",0,0,5948.05,1
4305020,10:36:35,10:36:35,394,17,"",0,0,6275.62,0
4305020,10:37:19,10:37:19,395,18,"",0,0,6669.93,0
4305020,10:38:38,10:38:38,1679,19,"",0,0,6919.33,0
4305020,10:39:10,10:39:10,397,20,"",0,0,7157.28,0
4305020,10:39:35,10:39:35,399,21,"",0,0,7382.95,0
4305020,10:40:29,10:40:29,1745,22,"",0,0,7769.61,0
4305020,10:41:09,10:41:09,1746,23,"",0,0,8002.00,0
4305020,10:41:56,10:41:56,1152,24,"",0,0,8423.27,0
4305020,10:42:25,10:42:25,1218,25,"",0,0,8693.57,0
4305020,10:43:00,10:43:00,909,26,"",0,0,8981.40,1
4305020,10:45:06,10:45:06,3066,27,"",0,0,9277.11,0
4305020,10:50:00,10:50:00,127,28,"",0,0,10038.73,1
4306010,16:30:00,16:30:00,1372,1,"",0,0,0.00,1
4306010,16:31:18,16:31:18,1373,2,"",0,0,582.85,0
4306010,16:33:20,16:33:20,841,3,"",0,0,1492.99,0
4306010,16:42:31,16:42:31,1346,4,"",0,0,6715.16,0
4306010,16:43:50,16:43:50,839,5,"",0,0,7250.05,0
4306010,16:49:21,16:49:21,443,6,"",0,0,10249.58,0
4306010,16:53:51,16:53:51,447,7,"",0,0,12812.04,0
4306010,16:54:31,16:54:31,1727,8,"",0,0,13134.26,0
4306010,16:55:31,16:55:31,1728,9,"",0,0,13521.46,0
4306010,16:56:06,16:56:06,1729,10,"",0,0,13751.32,0
4306010,16:56:45,16:56:45,1730,11,"",0,0,14030.89,0
4306010,16:57:36,16:57:36,1731,12,"",0,0,14502.54,0
4306010,16:58:24,16:58:24,1732,13,"",0,0,14845.18,0
4306010,17:00:00,17:00:00,467,14,"",0,0,15690.34,1
4307050,06:36:00,06:36:00,1797,1,"",0,0,0.00,1
4307050,06:46:55,06:46:55,1524,2,"",0,0,6166.85,0
4307050,06:49:18,06:49:18,1525,3,"",0,0,7219.08,0
4307050,06:51:19,06:51:19,1526,4,"",0,0,8199.26,0
4307050,06:53:00,06:53:00,1467,5,"",0,0,8827.45,1
4307050,06:55:07,06:55:07,1527,6,"",0,0,9424.04,0
4307050,06:57:16,06:57:16,1528,7,"",0,0,10073.03,0
4307050,06:58:45,06:58:45,1529,8,"",0,0,10552.29,0
4307050,07:03:00,07:03:00,1530,9,"",0,0,11703.63,1
4307050,07:04:34,07:04:34,2934,10,"",0,0,12300.05,0
4307050,07:09:23,07:09:23,1531,11,"",0,0,14229.05,0
4307050,07:10:42,07:10:42,1532,12,"",0,0,14766.82,0
4307050,07:14:00,07:14:00,1260,13,"",0,0,16142.12,1
4308080,18:35:01,18:35:01,583,1,"",0,0,0.00,1
4308080,18:35:28,18:35:28,1244,2,"",0,0,200.46,0
4308080,18:36:22,18:36:22,1676,3,"",0,0,538.91,0
4308080,18:38:07,18:38:07,917,4,"",0,0,1217.74,0
4308080,18:39:16,18:39:16,1245,5,"",0,0,1546.39,0
4308080,18:40:51,18:40:51,918,6,"",0,0,2004.79,0
4308080,18:41:47,18:41:47,1239,7,"",0,0,2347.73,0
4308080,18:42:18,18:42:18,919,8,"",0,0,2540.64,0
4308080,18:42:55,18:42:55,1253,9,"",0,0,2726.19,0
4308080,18:44:15,18:44:15,1254,10,"",0,0,3099.45,0
4308080,18:44:55,18:44:55,920,11,"",0,0,3292.32,0
4308080,18:45:42,18:45:42,942,12,"",0,0,3590.10,0
4308080,18:46:09,18:46:09,921,13,"",0,0,3749.95,0
4308080,18:47:03,18:47:03,922,14,"",0,0,4101.43,0
4308080,18:48:00,18:48:00,923,15,"",0,0,4441.83,1
4308080,18:48:46,18:48:46,1071,16,"",0,0,4754.29,0
4308080,18:49:15,18:49:15,924,17,"",0,0,4879.98,0
4308080,18:49:52,18:49:52,925,18,"",0,0,5103.45,0
4308080,18:51:10,18:51:10,1076,19,"",0,0,5444.11,0
4308080,18:53:32,18:53:32,1063,20,"",0,0,6352.07,0
4308080,18:54:05,18:54:05,926,21,"",0,0,6554.67,0
4308080,18:55:30,18:55:30,927,22,"",0,0,6995.13,0
4308080,18:56:14,18:56:14,1075,23,"",0,0,7344.88,0
4308080,18:57:02,18:57:02,928,24,"",0,0,7670.91,0
4308080,18:57:32,18:57:32,929,25,"",0,0,7896.97,0
4308080,18:58:00,18:58:00,1072,26,"",0,0,8100.40,1
4309020,14:37:00,14:37:00,1072,1,"",0,0,0.00,1
4309020,14:37:48,14:37:48,930,2,"",0,0,400.08,0
4309020,14:38:11,14:38:11,931,3,"",0,0,650.93,0
4309020,14:39:01,14:39:01,1073,4,"",0,0,1089.01,0
4309020,14:39:31,14:39:31,932,5,"",0,0,1319.00,0
4309020,14:40:05,14:40:05,1740,6,"",0,0,1664.56,0
4309020,14:40:54,14:40:54,1741,7,"",0,0,2023.38,0
4309020,14:43:14,14:43:14,1742,8,"",0,0,2877.78,0
4309020,14:43:53,14:43:53,1743,9,"",0,0,3192.45,0
4309020,14:44:58,14:44:58,1744,10,"",0,0,3765.61,0
4309020,14:46:06,14:46:06,1736,11,"",0,0,4215.82,0
4309020,14:47:08,14:47:08,634,12,"",0,0,4765.45,0
4309020,14:47:50,14:47:50,635,13,"",0,0,5167.14,0
4309020,14:48:55,14:48:55,391,14,"",0,0,5454.65,0
4309020,14:49:51,14:49:51,1157,15,"",0,0,5577.31,0
4309020,14:51:00,14:51:00,392,16,"",0,0,5948.05,1
4309020,14:51:35,14:51:35,394,17,"",0,0,6275.62,0
4309020,14:52:19,14:52:19,395,18,"",0,0,6669.93,0
4309020,14:53:38,14:53:38,1679,19,"",0,0,6919.33,0
4309020,14:54:10,14:54:10,397,20,"",0,0,7157.28,0
4309020,14:54:35,14:54:35,399,21,"",0,0,7382.95,0
4309020,14:55:29,14:55:29,1745,22,"",0,0,7769.61,0
4309020,14:56:09,14:56:09,1746,23,"",0,0,8002.00,0
4309020,14:56:56,14:56:56,1152,24,"",0,0,8423.27,0
4309020,14:57:25,14:57:25,1218,25,"",0,0,8693.57,0
4309020,14:58:00,14:58:00,909,26,"",0,0,8981.40,1
4309020,15:00:06,15:00:06,3066,27,"",0,0,9277.11,0
4309020,15:05:00,15:05:00,127,28,"",0,0,10038.73,1
4310010,18:52:00,18:52:00,127,1,"",0,0,0.00,1
4310010,18:52:30,18:52:30,833,2,"",0,0,245.32,0
4310010,18:53:16,18:53:16,832,3,"",0,0,591.29,0
4310010,18:54:04,18:54:04,834,4,"",0,0,881.26,0
4310010,18:55:19,18:55:19,492,5,"",0,0,1405.25,0
4310010,18:55:49,18:55:49,1241,6,"",0,0,1631.98,0
4310010,18:56:24,18:56:24,1400,7,"",0,0,1852.31,0
4310010,18:57:25,18:57:25,1240,8,"",0,0,2114.37,0
4310010,18:58:38,18:58:38,1401,9,"",0,0,2680.02,0
4310010,18:59:08,18:59:08,577,10,"",0,0,2849.25,0
4310010,18:59:58,18:59:58,578,11,"",0,0,3242.02,0
4310010,19:01:14,19:01:14,3068,12,"",0,0,3797.34,0
4310010,19:01:52,19:01:52,1402,13,"",0,0,3967.37,0
4310010,19:02:57,19:02:57,1251,14,"",0,0,4412.77,0
4310010,19:04:00,19:04:00,579,15,"",0,0,4847.02,1
4310010,19:05:16,19:05:16,1252,16,"",0,0,5210.68,0
4310010,19:06:06,19:06:06,580,17,"",0,0,5420.89,0
4310010,19:07:10,19:07:10,442,18,"",0,0,5832.70,0
4310010,19:08:05,19:08:05,581,19,"",0,0,6159.57,0
4310010,19:08:32,19:08:32,1423,20,"",0,0,6337.81,0
4310010,19:09:45,19:09:45,582,21,"",0,0,6758.12,0
4310010,19:10:25,19:10:25,583,22,"",0,0,7048.92,0
4310010,19:10:52,19:10:52,1244,23,"",0,0,7249.36,0
4310010,19:12:00,19:12:00,585,24,"",0,0,7653.27,1
4310010,19:12:32,19:12:32,586,25,"",0,0,7897.19,0
4310010,19:14:53,19:14:53,587,26,"",0,0,8900.34,0
4310010,19:15:22,19:15:22,588,27,"",0,0,9124.39,0
4310010,19:16:08,19:16:08,589,28,"",0,0,9498.12,0
4310010,19:16:37,19:16:37,1711,29,"",0,0,9717.73,0
4310010,19:17:58,19:17:58,590,30,"",0,0,10201.85,0
4310010,19:18:20,19:18:20,591,31,"",0,0,10356.73,0
4310010,19:19:09,19:19:09,1394,32,"",0,0,10632.58,0
4310010,19:19:52,19:19:52,592,33,"",0,0,10873.94,0
4310010,19:20:28,19:20:28,1395,34,"",0,0,11096.69,0
4310010,19:21:12,19:21:12,1399,35,"",0,0,11419.13,0
4310010,19:21:37,19:21:37,1397,36,"",0,0,11599.56,0
4310010,19:22:00,19:22:00,1390,37,"",0,0,11796.79,1
4311080,18:35:00,18:35:00,467,1,"",0,0,0.00,1
4311080,18:37:05,18:37:05,468,2,"",0,0,726.28,0
4311080,18:37:36,18:37:36,469,3,"",0,0,909.28,0
4311080,18:38:59,18:38:59,470,4,"",0,0,1297.99,0
4311080,18:40:17,18:40:17,439,5,"",0,0,1786.43,0
4311080,18:41:10,18:41:10,471,6,"",0,0,2053.83,0
4311080,18:42:11,18:42:11,472,7,"",0,0,2345.89,0
4311080,18:43:33,18:43:33,473,8,"",0,0,2688.49,0
4311080,18:44:20,18:44:20,474,9,"",0,0,2929.82,0
4311080,18:45:01,18:45:01,475,10,"",0,0,3119.91,0
4311080,18:45:48,18:45:48,476,11,"",0,0,3372.85,0
4311080,18:46:21,18:46:21,477,12,"",0,0,3559.86,0
4311080,18:46:55,18:46:55,478,13,"",0,0,3767.32,0
4311080,18:47:35,18:47:35,479,14,"",0,0,4019.47,0
4311080,18:48:24,18:48:24,480,15,"",0,0,4337.91,0
4311080,18:48:57,18:48:57,481,16,"",0,0,4515.20,0
4311080,18:51:41,18:51:41,710,17,"",0,0,5493.35,0
4311080,18:52:30,18:52:30,711,18,"",0,0,5712.04,0
4311080,18:53:35,18:53:35,437,19,"",0,0,6102.55,0
4311080,18:55:00,18:55:00,458,20,"",0,0,6482.41,1
4311080,18:59:56,18:59:56,482,21,"",0,0,8020.85,0
4311080,19:00:51,19:00:51,483,22,"",0,0,8343.79,0
4311080,19:01:35,19:01:35,484,23,"",0,0,8606.91,0
4311080,19:02:13,19:02:13,485,24,"",0,0,8825.67,0
4311080,19:02:57,19:02:57,486,25,"",0,0,9101.41,0
4311080,19:04:50,19:04:50,487,26,"",0,0,9792.07,0
4311080,19:06:20,19:06:20,488,27,"",0,0,10286.42,0
4311080,19:08:09,19:08:09,489,28,"",0,0,10936.06,0
4311080,19:08:48,19:08:48,490,29,"",0,0,11183.36,0
4311080,19:09:50,19:09:50,491,30,"",0,0,11544.03,0
4311080,19:11:16,19:11:16,293,31,"",0,0,12012.53,0
4311080,19:11:56,19:11:56,294,32,"",0,0,12264.28,0
4311080,19:13:33,19:13:33,295,33,"",0,0,12829.86,0
4311080,19:14:22,19:14:22,296,34,"",0,0,13172.09,0
4311080,19:15:28,19:15:28,298,35,"",0,0,13544.20,0
4311080,19:16:19,19:16:19,299,36,"",0,0,13820.81,0
4311080,19:17:34,19:17:34,301,37,"",0,0,14275.09,0
4311080,19:17:56,19:17:56,302,38,"",0,0,14398.74,0
4311080,19:19:29,19:19:29,304,39,"",0,0,14987.26,0
4311080,19:20:07,19:20:07,1328,40,"",0,0,15209.49,0
4311080,19:22:00,19:22:00,127,41,"",0,0,15943.72,1
4312050,22:00:00,22:00:00,909,1,"",0,0,0.00,1
4312050,22:00:51,22:00:51,1418,2,"",0,0,184.30,0
4312050,22:02:25,22:02:25,1181,3,"",0,0,533.85,0
4312050,22:03:51,22:03:51,1632,4,"",0,0,829.65,0
4312050,22:05:42,22:05:42,1634,5,"",0,0,1250.41,0
4312050,22:06:38,22:06:38,1635,6,"",0,0,1453.36,0
4312050,22:07:12,22:07:12,638,7,"",0,0,1558.26,0
4312050,22:09:27,22:09:27,986,8,"",0,0,2044.52,0
4312050,22:11:25,22:11:25,184,9,"",0,0,2236.44,0
4312050,22:12:34,22:12:34,185,10,"",0,0,2453.44,0
4312050,22:15:00,22:15:00,189,11,"",0,0,3023.38,0
4312050,22:15:58,22:15:58,1636,12,"",0,0,3264.93,0
4312050,22:18:00,22:18:00,1405,13,"",0,0,3758.37,1
4313080,12:30:00,12:30:00,458,1,"",0,0,0.00,1
4313080,12:32:30,12:32:30,906,2,"",0,0,512.31,0
4313080,12:35:29,12:35:29,459,3,"",0,0,1518.53,0
4313080,12:37:52,12:37:52,689,4,"",0,0,2235.90,0
4313080,12:39:31,12:39:31,690,5,"",0,0,2817.06,0
4313080,12:40:48,12:40:48,1293,6,"",0,0,3245.34,0
4313080,12:41:47,12:41:47,691,7,"",0,0,3576.83,0
4313080,12:43:23,12:43:23,688,8,"",0,0,4151.02,0
4313080,12:44:24,12:44:24,712,9,"",0,0,4476.05,0
4313080,12:45:42,12:45:42,692,10,"",0,0,4972.55,0
4313080,12:47:00,12:47:00,1376,11,"",0,0,5432.14,1
4313080,12:48:15,12:48:15,693,12,"",0,0,5879.45,0
4313080,12:49:42,12:49:42,694,13,"",0,0,6427.19,0
4313080,12:50:51,12:50:51,695,14,"",0,0,6853.68,0
4313080,12:52:12,12:52:12,1371,15,"",0,0,7395.08,0
4313080,12:53:00,12:53:00,696,16,"",0,0,7693.05,0
4313080,12:53:47,12:53:47,697,17,"",0,0,7965.30,0
4313080,12:55:00,12:55:00,698,18,"",0,0,8357.12,1
4314050,16:22:00,16:22:00,127,1,"",0,0,0.00,1
4314050,16:22:54,16:22:54,306,2,"",0,0,383.05,0
4314050,16:23:48,16:23:48,307,3,"",0,0,598.36,0
4314050,16:24:43,16:24:43,641,4,"",0,0,883.64,0
4314050,16:25:37,16:25:37,640,5,"",0,0,1172.42,0
4314050,16:26:20,16:26:20,642,6,"",0,0,1451.48,0
4314050,16:27:00,16:27:00,643,7,"",0,0,1681.83,1
4314050,16:28:22,16:28:22,645,8,"",0,0,2128.34,0
4314050,16:28:57,16:28:57,646,9,"",0,0,2320.98,0
4314050,16:30:09,16:30:09,647,10,"",0,0,2662.85,0
4314050,16:31:19,16:31:19,648,11,"",0,0,3040.98,0
4314050,16:31:56,16:31:56,649,12,"",0,0,3254.99,0
4314050,16:32:36,16:32:36,650,13,"",0,0,3490.12,0
4314050,16:33:53,16:33:53,651,14,"",0,0,3906.97,0
4314050,16:36:28,16:36:28,652,15,"",0,0,4618.76,0
4314050,16:37:20,16:37:20,440,16,"",0,0,4876.47,0
4314050,16:38:38,16:38:38,653,17,"",0,0,5100.16,0
4314050,16:39:32,16:39:32,1141,18,"",0,0,5386.33,0
4314050,16:40:47,16:40:47,654,19,"",0,0,5556.72,0
4314050,16:42:00,16:42:00,655,20,"",0,0,5810.16,1
4314050,16:46:44,16:46:44,1257,21,"",0,0,7540.29,0
4314050,16:47:22,16:47:22,1258,22,"",0,0,7723.17,0
4314050,16:48:46,16:48:46,1259,23,"",0,0,8303.60,0
4314050,16:52:00,16:52:00,1260,24,"",0,0,9416.67,1
4315070,06:43:00,06:43:00,421,1,"",0,0,0.00,1
4315070,06:43:52,06:43:52,423,2,"",0,0,227.75,0
4315070,06:44:56,06:44:56,424,3,"",0,0,481.58,0
4315070,06:45:37,06:45:37,425,4,"",0,0,672.08,0
4315070,06:47:04,06:47:04,426,5,"",0,0,1008.42,0
4315070,06:48:05,06:48:05,1337,6,"",0,0,1239.38,0
4315070,06:48:48,06:48:48,1095,7,"",0,0,1467.93,0
4315070,06:49:44,06:49:44,427,8,"",0,0,1747.87,0
4315070,06:50:33,06:50:33,1097,9,"",0,0,1946.62,0
4315070,06:53:01,06:53:01,428,10,"",0,0,2132.69,0
4315070,06:54:00,06:54:00,429,11,"",0,0,2361.75,1
4315070,06:54:48,06:54:48,824,12,"",0,0,2776.78,0
4315070,06:55:45,06:55:45,862,13,"",0,0,3303.92,0
4315070,06:56:36,06:56:36,825,14,"",0,0,3736.11,0
4315070,06:57:34,06:57:34,827,15,"",0,0,4198.32,0
4315070,06:58:05,06:58:05,684,16,"",0,0,4499.60,0
4315070,06:58:22,06:58:22,685,17,"",0,0,4637.03,0
4315070,06:58:56,06:58:56,686,18,"",0,0,4923.39,0
4315070,06:59:35,06:59:35,433,19,"",0,0,5254.11,0
4315070,07:00:12,07:00:12,434,20,"",0,0,5597.25,0
4315070,07:00:41,07:00:41,1339,21,"",0,0,5858.65,0
4315070,07:01:05,07:01:05,830,22,"",0,0,6051.01,0
4315070,07:01:47,07:01:47,831,23,"",0,0,6422.34,0
4315070,07:02:12,07:02:12,436,24,"",0,0,6664.36,0
4315070,07:02:31,07:02:31,1340,25,"",0,0,6831.96,0
4315070,07:03:03,07:03:03,832,26,"",0,0,7158.12,0
4315070,07:03:39,07:03:39,27,27,"",0,0,7490.41,0
4315070,07:03:56,07:03:56,843,28,"",0,0,7662.86,0
4315070,07:05:00,07:05:00,127,29,"",0,0,8472.53,1
4316020,20:22:00,20:22:00,127,1,"",0,0,0.00,1
4316020,20:23:49,20:23:49,1301,2,"",0,0,679.74,0
4316020,20:24:20,20:24:20,194,3,"",0,0,856.79,0
4316020,20:24:58,20:24:58,195,4,"",0,0,1051.95,0
4316020,20:26:41,20:26:41,196,5,"",0,0,1428.53,0
4316020,20:27:39,20:27:39,198,6,"",0,0,1761.29,0
4316020,20:28:21,20:28:21,199,7,"",0,0,2036.36,0
4316020,20:29:21,20:29:21,201,8,"",0,0,2391.37,0
4316020,20:30:15,20:30:15,203,9,"",0,0,2707.71,0
4316020,20:31:26,20:31:26,205,10,"",0,0,3140.08,0
4316020,20:32:38,20:32:38,206,11,"",0,0,3559.12,0
4316020,20:33:24,20:33:24,1117,12,"",0,0,3809.71,0
4316020,20:34:40,20:34:40,451,13,"",0,0,4260.32,0
4316020,20:35:32,20:35:32,1381,14,"",0,0,4568.92,0
4316020,20:36:59,20:36:59,452,15,"",0,0,5126.90,0
4316020,20:37:45,20:37:45,453,16,"",0,0,5392.15,0
4316020,20:39:53,20:39:53,455,17,"",0,0,6041.03,0
4316020,20:41:26,20:41:26,1305,18,"",0,0,6608.04,0
4316020,20:43:00,20:43:00,456,19,"",0,0,7183.65,0
4316020,20:44:27,20:44:27,457,20,"",0,0,7761.69,0
4316020,20:50:00,20:50:00,458,21,"",0,0,9408.75,1
4316020,20:51:54,20:51:54,459,22,"",0,0,10170.68,0
4316020,20:53:14,20:53:14,438,23,"",0,0,10694.59,0
4316020,20:54:20,20:54:20,460,24,"",0,0,11294.90,0
4316020,20:55:44,20:55:44,461,25,"",0,0,11872.80,0
4316020,20:56:43,20:56:43,462,26,"",0,0,12349.34,0
4316020,20:57:17,20:57:17,463,27,"",0,0,12584.41,0
4316020,20:57:47,20:57:47,464,28,"",0,0,12829.15,0
4316020,20:58:21,20:58:21,465,29,"",0,0,13079.35,0
4316020,20:59:01,20:59:01,466,30,"",0,0,13384.71,0
4316020,21:00:00,21:00:00,467,31,"",0,0,13754.12,1
4317070,12:00:00,12:00:00,458,1,"",0,0,0.00,1
4317070,12:02:30,12:02:30,906,2,"",0,0,512.31,0
4317070,12:05:29,12:05:29,459,3,"",0,0,1518.53,0
4317070,12:07:52,12:07:52,689,4,"",0,0,2235.90,0
4317070,12:09:31,12:09:31,690,5,"",0,0,2817.06,0
4317070,12:10:48,12:10:48,1293,6,"",0,0,3245.34,0
4317070,12:11:47,12:11:47,691,7,"",0,0,3576.83,0
4317070,12:13:23,12:13:23,688,8,"",0,0,4151.02,0
4317070,12:14:24,12:14:24,712,9,"",0,0,4476.05,0
4317070,12:15:42,12:15:42,692,10,"",0,0,4972.55,0
4317070,12:17:00,12:17:00,1376,11,"",0,0,5432.14,1
4317070,12:18:15,12:18:15,693,12,"",0,0,5879.45,0
4317070,12:19:42,12:19:42,694,13,"",0,0,6427.19,0
4317070,12:20:51,12:20:51,695,14,"",0,0,6853.68,0
4317070,12:22:12,12:22:12,1371,15,"",0,0,7395.08,0
4317070,12:23:00,12:23:00,696,16,"",0,0,7693.05,0
4317070,12:23:47,12:23:47,697,17,"",0,0,7965.30,0
4317070,12:25:00,12:25:00,698,18,"",0,0,8357.12,1
4318010,08:30:00,08:30:00,127,1,"",0,0,0.00,1
4318010,08:30:39,08:30:39,833,2,"",0,0,246.32,0
4318010,08:32:00,08:32:00,1290,3,"",0,0,690.45,0
4318010,08:33:09,08:33:09,779,4,"",0,0,1060.02,0
4318010,08:33:55,08:33:55,780,5,"",0,0,1347.15,0
4318010,08:34:48,08:34:48,795,6,"",0,0,1604.12,0
4318010,08:36:16,08:36:16,781,7,"",0,0,1990.61,0
4318010,08:37:34,08:37:34,782,8,"",0,0,2330.36,0
4318010,08:39:02,08:39:02,783,9,"",0,0,2731.49,0
4318010,08:39:53,08:39:53,784,10,"",0,0,2925.89,0
4318010,08:40:46,08:40:46,785,11,"",0,0,3231.68,0
4318010,08:41:34,08:41:34,1691,12,"",0,0,3463.34,0
4318010,08:42:39,08:42:39,786,13,"",0,0,3824.59,0
4318010,08:43:43,08:43:43,787,14,"",0,0,4135.76,0
4318010,08:44:36,08:44:36,796,15,"",0,0,4402.01,0
4318010,08:45:02,08:45:02,788,16,"",0,0,4525.66,0
4318010,08:45:34,08:45:34,789,17,"",0,0,4715.20,0
4318010,08:46:06,08:46:06,790,18,"",0,0,4867.79,0
4318010,08:47:09,08:47:09,1331,19,"",0,0,5204.52,0
4318010,08:48:00,08:48:00,791,20,"",0,0,5455.42,1
4319020,11:40:00,11:40:00,1466,1,"",0,0,0.00,1
4319020,11:41:47,11:41:47,1680,2,"",0,0,697.56,0
4319020,11:42:15,11:42:15,1681,3,"",0,0,869.01,0
4319020,11:43:48,11:43:48,1682,4,"",0,0,1596.37,0
4319020,11:46:20,11:46:20,1683,5,"",0,0,2720.01,0
4319020,11:47:05,11:47:05,1684,6,"",0,0,3018.03,0
4319020,11:50:33,11:50:33,1653,7,"",0,0,4440.15,0
4319020,11:52:02,11:52:02,1654,8,"",0,0,5168.43,0
4319020,11:53:22,11:53:22,1717,9,"",0,0,5760.17,0
4319020,11:55:13,11:55:13,1656,10,"",0,0,6660.76,0
4319020,11:56:33,11:56:33,1718,11,"",0,0,7174.85,0
4319020,11:58:01,11:58:01,1658,12,"",0,0,7669.95,0
4319020,11:58:34,11:58:34,1659,13,"",0,0,7865.52,0
4319020,12:00:00,12:00:00,1660,14,"",0,0,8394.27,1
4319020,12:00:30,12:00:30,1661,15,"",0,0,8705.42,0
4319020,12:01:19,12:01:19,1662,16,"",0,0,9315.86,0
4319020,12:01:51,12:01:51,3063,17,"",0,0,9672.47,0
4319020,12:02:14,12:02:14,1716,18,"",0,0,9976.72,0
4319020,12:02:52,12:02:52,1719,19,"",0,0,10318.94,0
4319020,12:04:00,12:04:00,1494,20,"",0,0,11001.61,0
4319020,12:04:57,12:04:57,1495,21,"",0,0,11520.44,0
4319020,12:05:48,12:05:48,1496,22,"",0,0,12072.34,0
4319020,12:06:50,12:06:50,1497,23,"",0,0,12596.30,0
4319020,12:08:00,12:08:00,1498,24,"",0,0,13371.18,0
4319020,12:08:23,12:08:23,1657,25,"",0,0,13663.32,0
4319020,12:09:00,12:09:00,1499,26,"",0,0,14065.11,1
4319020,12:10:11,12:10:11,1500,27,"",0,0,14356.55,0
4319020,12:12:18,12:12:18,1501,28,"",0,0,14934.26,0
4319020,12:13:03,12:13:03,1618,29,"",0,0,15149.88,0
4319020,12:15:11,12:15:11,1502,30,"",0,0,15596.69,0
4319020,12:16:28,12:16:28,1503,31,"",0,0,16018.28,0
4319020,12:18:12,12:18:12,1504,32,"",0,0,16509.95,0
4319020,12:19:38,12:19:38,1473,33,"",0,0,16953.82,0
4319020,12:20:49,12:20:49,1001,34,"",0,0,17162.55,0
4319020,12:22:06,12:22:06,842,35,"",0,0,17459.18,0
4319020,12:23:03,12:23:03,1002,36,"",0,0,17739.08,0
4319020,12:23:59,12:23:59,1003,37,"",0,0,17989.56,0
4319020,12:24:52,12:24:52,1004,38,"",0,0,18235.54,0
4319020,12:25:49,12:25:49,1132,39,"",0,0,18493.87,0
4319020,12:27:24,12:27:24,1343,40,"",0,0,18977.71,0
4319020,12:28:00,12:28:00,127,41,"",0,0,19107.32,1
4320080,12:37:00,12:37:00,2955,1,"",0,0,0.00,1
4320080,12:37:35,12:37:35,2953,2,"",0,0,241.19,0
4320080,12:38:39,12:38:39,662,3,"",0,0,613.17,0
4320080,12:39:12,12:39:12,663,4,"",0,0,782.80,0
4320080,12:40:11,12:40:11,664,5,"",0,0,1096.91,0
4320080,12:40:45,12:40:45,444,6,"",0,0,1331.17,0
4320080,12:41:15,12:41:15,1133,7,"",0,0,1532.45,0
4320080,12:42:22,12:42:22,983,8,"",0,0,2017.54,0
4320080,12:42:59,12:42:59,1052,9,"",0,0,2157.95,0
4320080,12:43:58,12:43:58,1053,10,"",0,0,2522.34,0
4320080,12:44:37,12:44:37,1054,11,"",0,0,2813.49,0
4320080,12:45:03,12:45:03,1055,12,"",0,0,3000.36,0
4320080,12:45:42,12:45:42,1056,13,"",0,0,3252.65,0
4320080,12:46:18,12:46:18,1057,14,"",0,0,3504.96,0
4320080,12:47:09,12:47:09,1036,15,"",0,0,3804.32,0
4320080,12:48:34,12:48:34,1037,16,"",0,0,4350.03,0
4320080,12:49:12,12:49:12,873,17,"",0,0,4625.28,0
4320080,12:50:00,12:50:00,1246,18,"",0,0,4996.47,1
4320080,12:51:13,12:51:13,1247,19,"",0,0,5408.84,0
4320080,12:52:51,12:52:51,1248,20,"",0,0,5886.08,0
4320080,12:53:26,12:53:26,856,21,"",0,0,6067.85,0
4320080,12:54:04,12:54:04,857,22,"",0,0,6282.92,0
4320080,12:54:26,12:54:26,1249,23,"",0,0,6385.21,0
4320080,12:55:56,12:55:56,858,24,"",0,0,6852.26,0
4320080,12:56:39,12:56:39,1292,25,"",0,0,7069.19,0
4320080,12:59:16,12:59:16,27,26,"",0,0,7938.95,0
4320080,13:02:00,13:02:00,127,27,"",0,0,8924.83,1
4321010,10:33:00,10:33:00,791,1,"",0,0,0.00,1
4321010,10:34:00,10:34:00,792,2,"",0,0,246.64,0
4321010,10:34:50,10:34:50,793,3,"",0,0,540.30,0
4321010,10:35:31,10:35:31,1030,4,"",0,0,777.92,0
4321010,10:36:03,10:36:03,794,5,"",0,0,946.07,0
4321010,10:38:09,10:38:09,510,6,"",0,0,1575.16,0
4321010,10:39:25,10:39:25,511,7,"",0,0,2001.14,0
4321010,10:41:18,10:41:18,982,8,"",0,0,2554.09,0
4321010,10:41:59,10:41:59,449,9,"",0,0,2761.15,0
4321010,10:44:00,10:44:00,127,10,"",0,0,3412.50,1
4322010,16:45:00,16:45:00,909,1,"",0,0,0.00,1
4322010,16:45:43,16:45:43,1418,2,"",0,0,184.30,0
4322010,16:47:01,16:47:01,1181,3,"",0,0,533.85,0
4322010,16:48:13,16:48:13,1632,4,"",0,0,829.65,0
4322010,16:49:45,16:49:45,1634,5,"",0,0,1250.41,0
4322010,16:50:31,16:50:31,1635,6,"",0,0,1453.36,0
4322010,16:51:00,16:51:00,638,7,"",0,0,1558.26,0
4322010,16:52:53,16:52:53,986,8,"",0,0,2044.52,0
4322010,16:54:31,16:54:31,184,9,"",0,0,2236.44,0
4322010,16:55:28,16:55:28,185,10,"",0,0,2453.44,0
4322010,16:57:30,16:57:30,189,11,"",0,0,3023.38,0
4322010,16:58:19,16:58:19,1636,12,"",0,0,3264.93,0
4322010,17:00:00,17:00:00,1405,13,"",0,0,3758.37,1
4323080,06:22:00,06:22:00,127,1,"",0,0,0.00,1
4323080,06:23:36,06:23:36,1352,2,"",0,0,492.70,0
4323080,06:24:39,06:24:39,1353,3,"",0,0,848.69,0
4323080,06:30:22,06:30:22,493,4,"",0,0,2439.98,0
4323080,06:31:17,06:31:17,1127,5,"",0,0,2685.28,0
4323080,06:31:48,06:31:48,494,6,"",0,0,2832.15,0
4323080,06:32:30,06:32:30,495,7,"",0,0,3060.23,0
4323080,06:36:02,06:36:02,1089,8,"",0,0,4139.15,0
4323080,06:37:00,06:37:00,1288,9,"",0,0,4450.60,1
4323080,06:38:37,06:38:37,1354,10,"",0,0,4945.19,0
4323080,06:42:06,06:42:06,496,11,"",0,0,6061.16,0
4323080,06:42:45,06:42:45,497,12,"",0,0,6299.57,0
4323080,06:49:00,06:49:00,1382,13,"",0,0,8656.02,1
4324080,10:52:00,10:52:00,127,1,"",0,0,0.00,1
4324080,10:53:36,10:53:36,1352,2,"",0,0,492.70,0
4324080,10:54:39,10:54:39,1353,3,"",0,0,848.69,0
4324080,11:00:22,11:00:22,493,4,"",0,0,2439.98,0
4324080,11:01:17,11:01:17,1127,5,"",0,0,2685.28,0
4324080,11:01:48,11:01:48,494,6,"",0,0,2832.15,0
4324080,11:02:30,11:02:30,495,7,"",0,0,3060.23,0
4324080,11:06:02,11:06:02,1089,8,"",0,0,4139.15,0
4324080,11:07:00,11:07:00,1288,9,"",0,0,4450.60,1
4324080,11:08:37,11:08:37,1354,10,"",0,0,4945.19,0
4324080,11:12:06,11:12:06,496,11,"",0,0,6061.16,0
4324080,11:12:45,11:12:45,497,12,"",0,0,6299.57,0
4324080,11:19:00,11:19:00,1382,13,"",0,0,8656.02,1
4325050,10:00:00,10:00:00,1072,1,"",0,0,0.00,1
4325050,10:01:33,10:01:33,393,2,"",0,0,378.29,0
4325050,10:03:09,10:03:09,396,3,"",0,0,845.87,0
4325050,10:05:08,10:05:08,398,4,"",0,0,1489.40,0
4325050,10:07:26,10:07:26,253,5,"",0,0,2091.48,0
4325050,10:08:28,10:08:28,249,6,"",0,0,2299.83,0
4325050,10:09:43,10:09:43,240,7,"",0,0,2658.00,0
4325050,10:11:58,10:11:58,211,8,"",0,0,3257.61,0
4325050,10:13:24,10:13:24,207,9,"",0,0,3678.52,0
4325050,10:16:00,10:16:00,1313,10,"",0,0,4444.63,0
4325050,10:17:00,10:17:00,197,11,"",0,0,4746.61,1
4325050,10:17:36,10:17:36,1314,12,"",0,0,4932.70,0
4325050,10:18:33,10:18:33,1315,13,"",0,0,5193.84,0
4325050,10:19:09,10:19:09,1316,14,"",0,0,5364.91,0
4325050,10:19:53,10:19:53,1317,15,"",0,0,5562.53,0
4325050,10:21:13,10:21:13,1318,16,"",0,0,5962.07,0
4325050,10:23:05,10:23:05,1319,17,"",0,0,6508.86,0
4325050,10:23:57,10:23:57,1320,18,"",0,0,6755.61,0
4325050,10:27:03,10:27:03,1321,19,"",0,0,7462.60,0
4325050,10:27:58,10:27:58,875,20,"",0,0,7714.04,0
4325050,10:30:00,10:30:00,458,21,"",0,0,8208.73,1
4326050,05:22:00,05:22:00,127,1,"",0,0,0.00,1
4326050,05:23:04,05:23:04,995,2,"",0,0,463.00,0
4326050,05:23:48,05:23:48,1341,3,"",0,0,817.99,0
4326050,05:24:18,05:24:18,1066,4,"",0,0,1052.76,0
4326050,05:24:52,05:24:52,1067,5,"",0,0,1333.65,0
4326050,05:25:37,05:25:37,1068,6,"",0,0,1660.64,0
4326050,05:26:11,05:26:11,435,7,"",0,0,1919.89,0
4326050,05:26:58,05:26:58,408,8,"",0,0,2245.58,0
4326050,05:27:27,05:27:27,1079,9,"",0,0,2430.82,0
4326050,05:27:50,05:27:50,1247,10,"",0,0,2578.43,0
4326050,05:28:58,05:28:58,1248,11,"",0,0,3055.67,0
4326050,05:29:54,05:29:54,818,12,"",0,0,3504.13,0
4326050,05:31:01,05:31:01,819,13,"",0,0,3931.83,0
4326050,05:32:22,05:32:22,1748,14,"",0,0,4544.97,0
4326050,05:33:16,05:33:16,1749,15,"",0,0,4920.17,0
4326050,05:34:34,05:34:34,823,16,"",0,0,5399.86,0
4326050,05:35:15,05:35:15,1335,17,"",0,0,5708.23,0
4326050,05:35:44,05:35:44,1080,18,"",0,0,5930.12,0
4326050,05:36:27,05:36:27,430,19,"",0,0,6137.39,0
4326050,05:37:17,05:37:17,1750,20,"",0,0,6483.85,0
4326050,05:38:00,05:38:00,417,21,"",0,0,6788.44,1
4326050,05:39:13,05:39:13,1123,22,"",0,0,7084.30,0
4326050,05:40:22,05:40:22,418,23,"",0,0,7392.90,0
4326050,05:41:38,05:41:38,1148,24,"",0,0,7743.29,0
4326050,05:43:00,05:43:00,421,25,"",0,0,8170.56,1
4327050,05:22:00,05:22:00,127,1,"",0,0,0.00,1
4327050,05:22:54,05:22:54,306,2,"",0,0,383.05,0
4327050,05:23:48,05:23:48,307,3,"",0,0,598.36,0
4327050,05:24:43,05:24:43,641,4,"",0,0,883.64,0
4327050,05:25:37,05:25:37,640,5,"",0,0,1172.42,0
4327050,05:26:20,05:26:20,642,6,"",0,0,1451.48,0
4327050,05:27:00,05:27:00,643,7,"",0,0,1681.83,1
4327050,05:28:22,05:28:22,645,8,"",0,0,2128.34,0
4327050,05:28:57,05:28:57,646,9,"",0,0,2320.98,0
4327050,05:30:09,05:30:09,647,10,"",0,0,2662.85,0
4327050,05:31:19,05:31:19,648,11,"",0,0,3040.98,0
4327050,05:31:56,05:31:56,649,12,"",0,0,3254.99,0
4327050,05:32:36,05:32:36,650,13,"",0,0,3490.12,0
4327050,05:33:53,05:33:53,651,14,"",0,0,3906.97,0
4327050,05:36:28,05:36:28,652,15,"",0,0,4618.76,0
4327050,05:37:20,05:37:20,440,16,"",0,0,4876.47,0
4327050,05:38:38,05:38:38,653,17,"",0,0,5100.16,0
4327050,05:39:32,05:39:32,1141,18,"",0,0,5386.33,0
4327050,05:40:47,05:40:47,654,19,"",0,0,5556.72,0
4327050,05:42:00,05:42:00,655,20,"",0,0,5810.16,1
4327050,05:46:44,05:46:44,1257,21,"",0,0,7540.29,0
4327050,05:47:22,05:47:22,1258,22,"",0,0,7723.17,0
4327050,05:48:46,05:48:46,1259,23,"",0,0,8303.60,0
4327050,05:52:00,05:52:00,1260,24,"",0,0,9416.67,1
4328070,05:30:00,05:30:00,698,1,"",0,0,0.00,1
4328070,05:34:08,05:34:08,699,2,"",0,0,1342.69,0
4328070,05:35:36,05:35:36,700,3,"",0,0,1829.07,0
4328070,05:36:59,05:36:59,701,4,"",0,0,2198.70,0
4328070,05:38:05,05:38:05,702,5,"",0,0,2558.40,0
4328070,05:39:58,05:39:58,703,6,"",0,0,3077.30,0
4328070,05:42:00,05:42:00,704,7,"",0,0,3693.27,1
4328070,05:43:55,05:43:55,705,8,"",0,0,4462.58,0
4328070,05:44:48,05:44:48,706,9,"",0,0,4751.91,0
4328070,05:46:14,05:46:14,707,10,"",0,0,5277.31,0
4328070,05:47:30,05:47:30,1070,11,"",0,0,5754.55,0
4328070,05:48:38,05:48:38,708,12,"",0,0,6199.62,0
4328070,05:49:29,05:49:29,709,13,"",0,0,6491.13,0
4328070,05:51:34,05:51:34,710,14,"",0,0,7158.78,0
4328070,05:52:24,05:52:24,711,15,"",0,0,7377.47,0
4328070,05:53:32,05:53:32,437,16,"",0,0,7767.98,0
4328070,05:55:00,05:55:00,458,17,"",0,0,8148.34,1
4329050,15:30:00,15:30:00,1072,1,"",0,0,0.00,1
4329050,15:31:33,15:31:33,393,2,"",0,0,378.29,0
4329050,15:33:09,15:33:09,396,3,"",0,0,845.87,0
4329050,15:35:08,15:35:08,398,4,"",0,0,1489.40,0
4329050,15:37:26,15:37:26,253,5,"",0,0,2091.48,0
4329050,15:38:28,15:38:28,249,6,"",0,0,2299.83,0
4329050,15:39:43,15:39:43,240,7,"",0,0,2658.00,0
4329050,15:41:58,15:41:58,211,8,"",0,0,3257.61,0
4329050,15:43:24,15:43:24,207,9,"",0,0,3678.52,0
4329050,15:46:00,15:46:00,1313,10,"",0,0,4444.63,0
4329050,15:47:00,15:47:00,197,11,"",0,0,4746.61,1
4329050,15:47:36,15:47:36,1314,12,"",0,0,4932.70,0
4329050,15:48:33,15:48:33,1315,13,"",0,0,5193.84,0
4329050,15:49:09,15:49:09,1316,14,"",0,0,5364.91,0
4329050,15:49:53,15:49:53,1317,15,"",0,0,5562.53,0
4329050,15:51:13,15:51:13,1318,16,"",0,0,5962.07,0
4329050,15:53:05,15:53:05,1319,17,"",0,0,6508.86,0
4329050,15:53:57,15:53:57,1320,18,"",0,0,6755.61,0
4329050,15:57:03,15:57:03,1321,19,"",0,0,7462.60,0
4329050,15:57:58,15:57:58,875,20,"",0,0,7714.04,0
4329050,16:00:00,16:00:00,458,21,"",0,0,8208.73,1
4330070,21:22:00,21:22:00,127,1,"",0,0,0.00,1
4330070,21:22:31,21:22:31,128,2,"",0,0,339.19,0
4330070,21:22:54,21:22:54,129,3,"",0,0,564.15,0
4330070,21:23:37,21:23:37,133,4,"",0,0,1039.49,0
4330070,21:24:30,21:24:30,1119,5,"",0,0,1482.61,0
4330070,21:25:12,21:25:12,135,6,"",0,0,1935.31,0
4330070,21:25:50,21:25:50,136,7,"",0,0,2192.41,0
4330070,21:26:33,21:26:33,138,8,"",0,0,2698.14,0
4330070,21:27:40,21:27:40,140,9,"",0,0,3298.64,0
4330070,21:28:28,21:28:28,141,10,"",0,0,3868.41,0
4330070,21:28:55,21:28:55,142,11,"",0,0,4149.13,0
4330070,21:29:25,21:29:25,131,12,"",0,0,4439.54,0
4330070,21:30:25,21:30:25,143,13,"",0,0,5035.80,0
4330070,21:32:11,21:32:11,144,14,"",0,0,6146.46,0
4330070,21:33:00,21:33:00,145,15,"",0,0,6711.33,1
4330070,21:34:32,21:34:32,146,16,"",0,0,7158.31,0
4330070,21:36:28,21:36:28,147,17,"",0,0,7716.86,0
4330070,21:38:25,21:38:25,148,18,"",0,0,8289.13,0
4330070,21:39:41,21:39:41,149,19,"",0,0,8659.83,0
4330070,21:45:01,21:45:01,151,20,"",0,0,10249.55,0
4330070,21:46:54,21:46:54,152,21,"",0,0,10844.50,0
4330070,21:48:00,21:48:00,153,22,"",0,0,11178.41,1
4330070,21:48:41,21:48:41,1078,23,"",0,0,11399.41,0
4330070,21:50:32,21:50:32,155,24,"",0,0,12080.50,0
4330070,21:51:51,21:51:51,163,25,"",0,0,12529.02,0
4330070,21:55:36,21:55:36,158,26,"",0,0,13502.22,0
4330070,21:57:00,21:57:00,156,27,"",0,0,13861.64,1
4331070,13:04:00,13:04:00,1382,1,"",0,0,0.00,1
4331070,13:07:25,13:07:25,501,2,"",0,0,1112.57,0
4331070,13:09:00,13:09:00,1330,3,"",0,0,1617.02,0
4331070,13:09:55,13:09:55,499,4,"",0,0,1949.42,0
4331070,13:10:28,13:10:28,500,5,"",0,0,2128.16,0
4331070,13:11:28,13:11:28,502,6,"",0,0,2393.52,0
4331070,13:12:33,13:12:33,503,7,"",0,0,2805.99,0
4331070,13:13:36,13:13:36,504,8,"",0,0,3208.25,0
4331070,13:15:14,13:15:14,878,9,"",0,0,3581.51,0
4331070,13:16:09,13:16:09,505,10,"",0,0,3818.61,0
4331070,13:18:54,13:18:54,506,11,"",0,0,4918.05,0
4331070,13:20:35,13:20:35,1355,12,"",0,0,5383.69,0
4331070,13:22:00,13:22:00,1289,13,"",0,0,5873.55,1
4331070,13:23:10,13:23:10,1109,14,"",0,0,6239.20,0
4331070,13:26:14,13:26:14,508,15,"",0,0,7283.90,0
4331070,13:27:20,13:27:20,509,16,"",0,0,7592.07,0
4331070,13:28:06,13:28:06,1690,17,"",0,0,7828.30,0
4331070,13:33:24,13:33:24,982,18,"",0,0,9382.84,0
4331070,13:34:03,13:34:03,449,19,"",0,0,9589.90,0
4331070,13:36:00,13:36:00,127,20,"",0,0,10239.80,1
4332050,10:15:00,10:15:00,127,1,"",0,0,0.00,1
4332050,10:16:07,10:16:07,128,2,"",0,0,339.19,0
4332050,10:17:20,10:17:20,1301,3,"",0,0,679.81,0
4332050,10:17:58,10:17:58,194,4,"",0,0,856.86,0
4332050,10:18:44,10:18:44,195,5,"",0,0,1052.02,0
4332050,10:20:57,10:20:57,346,6,"",0,0,1463.51,0
4332050,10:21:54,10:21:54,512,7,"",0,0,1659.12,0
4332050,10:23:58,10:23:58,514,8,"",0,0,2275.81,0
4332050,10:24:45,10:24:45,616,9,"",0,0,2529.79,0
4332050,10:25:44,10:25:44,1303,10,"",0,0,2816.81,0
4332050,10:28:00,10:28:00,618,11,"",0,0,3373.88,1
4332050,10:28:25,10:28:25,619,12,"",0,0,3549.01,0
4332050,10:29:31,10:29:31,800,13,"",0,0,3936.45,0
4332050,10:30:29,10:30:29,1304,14,"",0,0,4269.91,0
4332050,10:31:16,10:31:16,801,15,"",0,0,4616.59,0
4332050,10:32:06,10:32:06,802,16,"",0,0,4840.66,0
4332050,10:32:50,10:32:50,803,17,"",0,0,5144.73,0
4332050,10:33:45,10:33:45,990,18,"",0,0,5506.14,0
4332050,10:34:43,10:34:43,804,19,"",0,0,5864.54,0
4332050,10:36:50,10:36:50,807,20,"",0,0,6590.99,0
4332050,10:38:00,10:38:00,455,21,"",0,0,6890.54,1
4332050,10:39:54,10:39:54,1305,22,"",0,0,7457.55,0
4332050,10:41:48,10:41:48,456,23,"",0,0,8033.16,0
4332050,10:43:34,10:43:34,457,24,"",0,0,8611.18,0
4332050,10:48:52,10:48:52,906,25,"",0,0,10083.63,0
4332050,10:51:00,10:51:00,458,26,"",0,0,10645.57,1
4333070,19:00:00,19:00:00,127,1,"",0,0,0.00,1
4333070,19:00:52,19:00:52,128,2,"",0,0,339.19,0
4333070,19:01:48,19:01:48,1301,3,"",0,0,679.81,0
4333070,19:02:17,19:02:17,194,4,"",0,0,856.86,0
4333070,19:02:52,19:02:52,195,5,"",0,0,1052.02,0
4333070,19:04:35,19:04:35,346,6,"",0,0,1463.51,0
4333070,19:05:18,19:05:18,512,7,"",0,0,1659.12,0
4333070,19:06:54,19:06:54,514,8,"",0,0,2275.81,0
4333070,19:07:30,19:07:30,616,9,"",0,0,2529.79,0
4333070,19:08:15,19:08:15,1303,10,"",0,0,2816.81,0
4333070,19:10:00,19:10:00,618,11,"",0,0,3373.88,1
4333070,19:10:18,19:10:18,619,12,"",0,0,3549.01,0
4333070,19:11:03,19:11:03,800,13,"",0,0,3936.45,0
4333070,19:11:44,19:11:44,1304,14,"",0,0,4269.91,0
4333070,19:12:17,19:12:17,801,15,"",0,0,4616.59,0
4333070,19:12:52,19:12:52,802,16,"",0,0,4840.66,0
4333070,19:13:23,19:13:23,803,17,"",0,0,5144.73,0
4333070,19:14:01,19:14:01,990,18,"",0,0,5506.14,0
4333070,19:14:42,19:14:42,804,19,"",0,0,5864.54,0
4333070,19:16:11,19:16:11,807,20,"",0,0,6590.99,0
4333070,19:17:00,19:17:00,455,21,"",0,0,6890.54,1
4333070,19:18:27,19:18:27,1305,22,"",0,0,7457.55,0
4333070,19:19:55,19:19:55,456,23,"",0,0,8033.16,0
4333070,19:21:17,19:21:17,457,24,"",0,0,8611.18,0
4333070,19:25:21,19:25:21,906,25,"",0,0,10083.63,0
4333070,19:27:00,19:27:00,458,26,"",0,0,10645.57,1
4334050,12:00:00,12:00:00,127,1,"",0,0,0.00,1
4334050,12:00:31,12:00:31,128,2,"",0,0,339.19,0
4334050,12:00:54,12:00:54,129,3,"",0,0,564.15,0
4334050,12:01:37,12:01:37,133,4,"",0,0,1039.49,0
4334050,12:02:30,12:02:30,1119,5,"",0,0,1482.61,0
4334050,12:03:12,12:03:12,135,6,"",0,0,1935.31,0
4334050,12:03:50,12:03:50,136,7,"",0,0,2192.41,0
4334050,12:04:33,12:04:33,138,8,"",0,0,2698.14,0
4334050,12:05:40,12:05:40,140,9,"",0,0,3298.64,0
4334050,12:06:28,12:06:28,141,10,"",0,0,3868.41,0
4334050,12:06:55,12:06:55,142,11,"",0,0,4149.13,0
4334050,12:07:25,12:07:25,131,12,"",0,0,4439.54,0
4334050,12:08:25,12:08:25,143,13,"",0,0,5035.80,0
4334050,12:10:11,12:10:11,144,14,"",0,0,6146.46,0
4334050,12:11:00,12:11:00,145,15,"",0,0,6711.33,1
4334050,12:12:01,12:12:01,146,16,"",0,0,7158.31,0
4334050,12:13:19,12:13:19,147,17,"",0,0,7716.86,0
4334050,12:14:36,12:14:36,148,18,"",0,0,8289.13,0
4334050,12:15:27,12:15:27,149,19,"",0,0,8659.83,0
4334050,12:19:00,12:19:00,151,20,"",0,0,10249.55,0
4334050,12:20:16,12:20:16,152,21,"",0,0,10844.50,0
4334050,12:21:00,12:21:00,153,22,"",0,0,11178.41,1
4334050,12:21:46,12:21:46,1078,23,"",0,0,11399.41,0
4334050,12:23:49,12:23:49,155,24,"",0,0,12080.50,0
4334050,12:25:17,12:25:17,163,25,"",0,0,12529.02,0
4334050,12:29:27,12:29:27,158,26,"",0,0,13502.22,0
4334050,12:31:00,12:31:00,156,27,"",0,0,13861.64,1
4335080,21:35:00,21:35:00,467,1,"",0,0,0.00,1
4335080,21:37:05,21:37:05,468,2,"",0,0,726.28,0
4335080,21:37:36,21:37:36,469,3,"",0,0,909.28,0
4335080,21:38:59,21:38:59,470,4,"",0,0,1297.99,0
4335080,21:40:17,21:40:17,439,5,"",0,0,1786.43,0
4335080,21:41:10,21:41:10,471,6,"",0,0,2053.83,0
4335080,21:42:11,21:42:11,472,7,"",0,0,2345.89,0
4335080,21:43:33,21:43:33,473,8,"",0,0,2688.49,0
4335080,21:44:20,21:44:20,474,9,"",0,0,2929.82,0
4335080,21:45:01,21:45:01,475,10,"",0,0,3119.91,0
4335080,21:45:48,21:45:48,476,11,"",0,0,3372.85,0
4335080,21:46:21,21:46:21,477,12,"",0,0,3559.86,0
4335080,21:46:55,21:46:55,478,13,"",0,0,3767.32,0
4335080,21:47:35,21:47:35,479,14,"",0,0,4019.47,0
4335080,21:48:24,21:48:24,480,15,"",0,0,4337.91,0
4335080,21:48:57,21:48:57,481,16,"",0,0,4515.20,0
4335080,21:51:41,21:51:41,710,17,"",0,0,5493.35,0
4335080,21:52:30,21:52:30,711,18,"",0,0,5712.04,0
4335080,21:53:35,21:53:35,437,19,"",0,0,6102.55,0
4335080,21:55:00,21:55:00,458,20,"",0,0,6482.41,1
4335080,21:59:56,21:59:56,482,21,"",0,0,8020.85,0
4335080,22:00:51,22:00:51,483,22,"",0,0,8343.79,0
4335080,22:01:35,22:01:35,484,23,"",0,0,8606.91,0
4335080,22:02:13,22:02:13,485,24,"",0,0,8825.67,0
4335080,22:02:57,22:02:57,486,25,"",0,0,9101.41,0
4335080,22:04:50,22:04:50,487,26,"",0,0,9792.07,0
4335080,22:06:20,22:06:20,488,27,"",0,0,10286.42,0
4335080,22:08:09,22:08:09,489,28,"",0,0,10936.06,0
4335080,22:08:48,22:08:48,490,29,"",0,0,11183.36,0
4335080,22:09:50,22:09:50,491,30,"",0,0,11544.03,0
4335080,22:11:16,22:11:16,293,31,"",0,0,12012.53,0
4335080,22:11:56,22:11:56,294,32,"",0,0,12264.28,0
4335080,22:13:33,22:13:33,295,33,"",0,0,12829.86,0
4335080,22:14:22,22:14:22,296,34,"",0,0,13172.09,0
4335080,22:15:28,22:15:28,298,35,"",0,0,13544.20,0
4335080,22:16:19,22:16:19,299,36,"",0,0,13820.81,0
4335080,22:17:34,22:17:34,301,37,"",0,0,14275.09,0
4335080,22:17:56,22:17:56,302,38,"",0,0,14398.74,0
4335080,22:19:29,22:19:29,304,39,"",0,0,14987.26,0
4335080,22:20:07,22:20:07,1328,40,"",0,0,15209.49,0
4335080,22:22:00,22:22:00,127,41,"",0,0,15943.72,1
4336070,22:52:00,22:52:00,127,1,"",0,0,0.00,1
4336070,22:54:00,22:54:00,1418,2,"",0,0,824.02,1
4336070,22:55:14,22:55:14,303,3,"",0,0,1370.38,0
4336070,22:56:32,22:56:32,190,4,"",0,0,1871.14,0
4336070,22:57:46,22:57:46,1737,5,"",0,0,2259.66,0
4336070,22:59:00,22:59:00,352,6,"",0,0,2465.89,0
4336070,22:59:46,22:59:46,353,7,"",0,0,2753.91,0
4336070,23:02:11,23:02:11,355,8,"",0,0,3304.06,0
4336070,23:03:02,23:03:02,356,9,"",0,0,3681.78,0
4336070,23:04:00,23:04:00,358,10,"",0,0,4060.76,1
4336070,23:05:22,23:05:22,359,11,"",0,0,4339.57,0
4336070,23:06:51,23:06:51,621,12,"",0,0,4667.09,0
4336070,23:08:25,23:08:25,623,13,"",0,0,5067.63,0
4336070,23:08:52,23:08:52,624,14,"",0,0,5272.21,0
4336070,23:09:36,23:09:36,625,15,"",0,0,5692.58,0
4336070,23:10:38,23:10:38,626,16,"",0,0,6120.94,0
4336070,23:11:48,23:11:48,1738,17,"",0,0,6732.81,0
4336070,23:12:33,23:12:33,1739,18,"",0,0,7093.47,0
4336070,23:14:53,23:14:53,270,19,"",0,0,7981.20,0
4336070,23:15:57,23:15:57,344,20,"",0,0,8494.39,0
4336070,23:17:11,23:17:11,382,21,"",0,0,9195.66,0
4336070,23:19:00,23:19:00,1072,22,"",0,0,10152.21,1
4337020,14:48:00,14:48:00,791,1,"",0,0,0.00,1
4337020,14:49:00,14:49:00,792,2,"",0,0,246.64,0
4337020,14:49:50,14:49:50,793,3,"",0,0,540.30,0
4337020,14:50:31,14:50:31,1030,4,"",0,0,777.92,0
4337020,14:51:03,14:51:03,794,5,"",0,0,946.07,0
4337020,14:53:09,14:53:09,510,6,"",0,0,1575.16,0
4337020,14:54:25,14:54:25,511,7,"",0,0,2001.14,0
4337020,14:56:18,14:56:18,982,8,"",0,0,2554.09,0
4337020,14:56:59,14:56:59,449,9,"",0,0,2761.15,0
4337020,14:59:00,14:59:00,127,10,"",0,0,3412.50,1
4338050,13:00:00,13:00:00,127,1,"",0,0,0.00,1
4338050,13:00:48,13:00:48,128,2,"",0,0,339.19,0
4338050,13:01:40,13:01:40,1301,3,"",0,0,679.81,0
4338050,13:02:07,13:02:07,194,4,"",0,0,856.86,0
4338050,13:02:40,13:02:40,195,5,"",0,0,1052.02,0
4338050,13:04:15,13:04:15,346,6,"",0,0,1463.51,0
4338050,13:04:54,13:04:54,349,7,"",0,0,1704.28,0
4338050,13:05:36,13:05:36,350,8,"",0,0,1949.07,0
4338050,13:06:46,13:06:46,352,9,"",0,0,2259.47,0
4338050,13:07:32,13:07:32,353,10,"",0,0,2547.47,0
4338050,13:10:00,13:10:00,355,11,"",0,0,3097.60,1
4338050,13:10:51,13:10:51,356,12,"",0,0,3475.30,0
4338050,13:11:48,13:11:48,358,13,"",0,0,3854.26,0
4338050,13:13:36,13:13:36,359,14,"",0,0,4133.07,0
4338050,13:15:13,13:15:13,360,15,"",0,0,4613.53,0
4338050,13:15:55,13:15:55,361,16,"",0,0,4868.73,0
4338050,13:16:25,13:16:25,362,17,"",0,0,5070.55,0
4338050,13:17:09,13:17:09,363,18,"",0,0,5324.62,0
4338050,13:18:51,13:18:51,365,19,"",0,0,6120.48,0
4338050,13:20:00,13:20:00,366,20,"",0,0,6594.20,1
4338050,13:20:43,13:20:43,1174,21,"",0,0,6943.88,0
4338050,13:21:30,13:21:30,367,22,"",0,0,7386.65,0
4338050,13:22:10,13:22:10,1173,23,"",0,0,7728.83,0
4338050,13:22:46,13:22:46,368,24,"",0,0,8009.76,0
4338050,13:23:04,13:23:04,369,25,"",0,0,8150.96,0
4338050,13:24:14,13:24:14,370,26,"",0,0,8638.80,0
4338050,13:25:19,13:25:19,1139,27,"",0,0,9139.63,0
4338050,13:25:43,13:25:43,371,28,"",0,0,9318.73,0
4338050,13:26:27,13:26:27,1150,29,"",0,0,9717.97,0
4338050,13:26:50,13:26:50,1140,30,"",0,0,9890.77,0
4338050,13:28:00,13:28:00,372,31,"",0,0,10313.45,1
4338050,13:28:54,13:28:54,197,32,"",0,0,10644.08,0
4338050,13:29:49,13:29:49,373,33,"",0,0,11042.93,0
4338050,13:30:34,13:30:34,374,34,"",0,0,11362.00,0
4338050,13:31:33,13:31:33,1356,35,"",0,0,11788.90,0
4338050,13:32:20,13:32:20,1359,36,"",0,0,12132.26,0
4338050,13:33:17,13:33:17,1064,37,"",0,0,12578.18,0
4338050,13:34:48,13:34:48,1357,38,"",0,0,13249.48,0
4338050,13:35:55,13:35:55,863,39,"",0,0,13583.81,0
4338050,13:36:34,13:36:34,864,40,"",0,0,13870.16,0
4338050,13:38:12,13:38:12,865,41,"",0,0,14305.70,0
4338050,13:40:00,13:40:00,458,42,"",0,0,14813.41,1
4339010,22:30:00,22:30:00,1260,1,"",0,0,0.00,1
4339010,22:31:21,22:31:21,907,2,"",0,0,571.19,0
4339010,22:31:46,22:31:46,1261,3,"",0,0,734.39,0
4339010,22:32:30,22:32:30,1262,4,"",0,0,1060.72,0
4339010,22:32:54,22:32:54,1263,5,"",0,0,1254.89,0
4339010,22:33:56,22:33:56,971,6,"",0,0,1786.17,0
4339010,22:35:19,22:35:19,1347,7,"",0,0,2323.62,0
4339010,22:35:44,22:35:44,1348,8,"",0,0,2507.96,0
4339010,22:36:23,22:36:23,1753,9,"",0,0,2752.22,0
4339010,22:37:00,22:37:00,1349,10,"",0,0,2999.12,1
4339010,22:37:48,22:37:48,1350,11,"",0,0,3300.60,0
4339010,22:38:18,22:38:18,1264,12,"",0,0,3502.46,0
4339010,22:39:00,22:39:00,1265,13,"",0,0,3782.27,0
4339010,22:41:50,22:41:50,1266,14,"",0,0,4845.49,0
4339010,22:42:45,22:42:45,1267,15,"",0,0,5217.51,0
4339010,22:43:19,22:43:19,1268,16,"",0,0,5449.77,0
4339010,22:44:39,22:44:39,1269,17,"",0,0,6117.98,0
4339010,22:45:00,22:45:00,1270,18,"",0,0,6274.97,1
4339010,22:46:40,22:46:40,146,19,"",0,0,6765.68,0
4339010,22:48:35,22:48:35,147,20,"",0,0,7324.21,0
4339010,22:50:29,22:50:29,148,21,"",0,0,7896.48,0
4339010,22:51:43,22:51:43,149,22,"",0,0,8267.18,0
4339010,22:53:19,22:53:19,1271,23,"",0,0,8690.30,0
4339010,22:54:49,22:54:49,1272,24,"",0,0,9106.40,0
4339010,22:57:00,22:57:00,1273,25,"",0,0,9750.35,1
4340020,13:52:00,13:52:00,1072,1,"",0,0,0.00,1
4340020,13:52:48,13:52:48,930,2,"",0,0,400.08,0
4340020,13:53:11,13:53:11,931,3,"",0,0,650.93,0
4340020,13:54:01,13:54:01,1073,4,"",0,0,1089.01,0
4340020,13:54:31,13:54:31,932,5,"",0,0,1319.00,0
4340020,13:55:05,13:55:05,1740,6,"",0,0,1664.56,0
4340020,13:55:54,13:55:54,1741,7,"",0,0,2023.38,0
4340020,13:58:14,13:58:14,1742,8,"",0,0,2877.78,0
4340020,13:58:53,13:58:53,1743,9,"",0,0,3192.45,0
4340020,13:59:58,13:59:58,1744,10,"",0,0,3765.61,0
4340020,14:01:06,14:01:06,1736,11,"",0,0,4215.82,0
4340020,14:02:08,14:02:08,634,12,"",0,0,4765.45,0
4340020,14:02:50,14:02:50,635,13,"",0,0,5167.14,0
4340020,14:03:55,14:03:55,391,14,"",0,0,5454.65,0
4340020,14:04:51,14:04:51,1157,15,"",0,0,5577.31,0
4340020,14:06:00,14:06:00,392,16,"",0,0,5948.05,1
4340020,14:06:35,14:06:35,394,17,"",0,0,6275.62,0
4340020,14:07:19,14:07:19,395,18,"",0,0,6669.93,0
4340020,14:08:38,14:08:38,1679,19,"",0,0,6919.33,0
4340020,14:09:10,14:09:10,397,20,"",0,0,7157.28,0
4340020,14:09:35,14:09:35,399,21,"",0,0,7382.95,0
4340020,14:10:29,14:10:29,1745,22,"",0,0,7769.61,0
4340020,14:11:09,14:11:09,1746,23,"",0,0,8002.00,0
4340020,14:11:56,14:11:56,1152,24,"",0,0,8423.27,0
4340020,14:12:25,14:12:25,1218,25,"",0,0,8693.57,0
4340020,14:13:00,14:13:00,909,26,"",0,0,8981.40,1
4340020,14:15:06,14:15:06,3066,27,"",0,0,9277.11,0
4340020,14:20:00,14:20:00,127,28,"",0,0,10038.73,1
4341010,08:15:00,08:15:00,153,1,"",0,0,0.00,1
4341010,08:16:25,08:16:25,956,2,"",0,0,539.79,0
4341010,08:17:31,08:17:31,957,3,"",0,0,952.39,0
4341010,08:18:03,08:18:03,958,4,"",0,0,1152.93,0
4341010,08:19:00,08:19:00,959,5,"",0,0,1519.16,0
4341010,08:20:11,08:20:11,960,6,"",0,0,1918.00,0
4341010,08:22:01,08:22:01,961,7,"",0,0,2629.36,0
4341010,08:23:26,08:23:26,962,8,"",0,0,3152.80,0
4341010,08:24:24,08:24:24,963,9,"",0,0,3514.51,0
4341010,08:25:13,08:25:13,964,10,"",0,0,3829.94,0
4341010,08:27:00,08:27:00,965,11,"",0,0,4528.68,1
4341010,08:27:38,08:27:38,966,12,"",0,0,4789.87,0
4341010,08:29:39,08:29:39,967,13,"",0,0,5509.22,0
4341010,08:31:10,08:31:10,277,14,"",0,0,6073.53,0
4341010,08:32:08,08:32:08,278,15,"",0,0,6425.44,0
4341010,08:33:03,08:33:03,279,16,"",0,0,6763.35,0
4341010,08:33:47,08:33:47,280,17,"",0,0,7068.11,0
4341010,08:35:00,08:35:00,281,18,"",0,0,7543.42,1
4341010,08:35:35,08:35:35,868,19,"",0,0,7815.77,0
4341010,08:36:49,08:36:49,969,20,"",0,0,8436.93,0
4341010,08:37:42,08:37:42,1300,21,"",0,0,8835.09,0
4341010,08:38:51,08:38:51,861,22,"",0,0,9411.50,0
4341010,08:39:47,08:39:47,869,23,"",0,0,9845.46,0
4341010,08:42:11,08:42:11,1299,24,"",0,0,10960.01,0
4341010,08:45:00,08:45:00,525,25,"",0,0,12056.58,1
4342010,18:00:00,18:00:00,2955,1,"",0,0,0.00,1
4342010,18:00:40,18:00:40,2953,2,"",0,0,241.19,0
4342010,18:01:54,18:01:54,662,3,"",0,0,613.17,0
4342010,18:02:33,18:02:33,663,4,"",0,0,782.80,0
4342010,18:03:40,18:03:40,664,5,"",0,0,1096.91,0
4342010,18:04:19,18:04:19,444,6,"",0,0,1331.17,0
4342010,18:04:54,18:04:54,1133,7,"",0,0,1532.45,0
4342010,18:06:12,18:06:12,983,8,"",0,0,2017.54,0
4342010,18:06:55,18:06:55,1052,9,"",0,0,2157.95,0
4342010,18:08:02,18:08:02,1053,10,"",0,0,2522.34,0
4342010,18:08:47,18:08:47,1054,11,"",0,0,2813.49,0
4342010,18:09:18,18:09:18,1055,12,"",0,0,3000.36,0
4342010,18:10:03,18:10:03,1056,13,"",0,0,3252.65,0
4342010,18:10:44,18:10:44,1057,14,"",0,0,3504.96,0
4342010,18:11:43,18:11:43,1036,15,"",0,0,3804.32,0
4342010,18:13:21,18:13:21,1037,16,"",0,0,4350.03,0
4342010,18:14:04,18:14:04,873,17,"",0,0,4625.28,0
4342010,18:15:00,18:15:00,1246,18,"",0,0,4996.47,1
4342010,18:16:01,18:16:01,1247,19,"",0,0,5408.84,0
4342010,18:17:22,18:17:22,1248,20,"",0,0,5886.08,0
4342010,18:17:52,18:17:52,856,21,"",0,0,6067.85,0
4342010,18:18:23,18:18:23,857,22,"",0,0,6282.92,0
4342010,18:18:41,18:18:41,1249,23,"",0,0,6385.21,0
4342010,18:19:57,18:19:57,858,24,"",0,0,6852.26,0
4342010,18:20:32,18:20:32,1292,25,"",0,0,7069.19,0
4342010,18:22:43,18:22:43,27,26,"",0,0,7938.95,0
4342010,18:25:00,18:25:00,127,27,"",0,0,8924.83,1
4343050,14:42:00,14:42:00,309,1,"",0,0,0.00,1
4343050,14:42:55,14:42:55,562,2,"",0,0,645.44,0
4343050,14:44:21,14:44:21,1790,3,"",0,0,1373.04,0
4343050,14:45:49,14:45:49,1710,4,"",0,0,2210.20,0
4343050,14:46:40,14:46:40,1712,5,"",0,0,2660.94,0
4343050,14:49:00,14:49:00,319,6,"",0,0,4054.04,1
4343050,14:49:25,14:49:25,322,7,"",0,0,4388.35,0
4343050,14:49:52,14:49:52,1533,8,"",0,0,4718.69,0
4343050,14:50:16,14:50:16,327,9,"",0,0,5039.88,0
4343050,14:50:59,14:50:59,328,10,"",0,0,5583.46,0
4343050,14:52:00,14:52:00,331,11,"",0,0,6442.02,1
4343050,14:54:57,14:54:57,402,12,"",0,0,7470.77,0
4343050,14:56:13,14:56:13,431,13,"",0,0,7929.49,0
4343050,14:58:23,14:58:23,432,14,"",0,0,8603.35,0
4343050,15:00:27,15:00:27,419,15,"",0,0,9221.14,0
4343050,15:01:46,15:01:46,433,16,"",0,0,9635.46,0
4343050,15:02:48,15:02:48,434,17,"",0,0,9978.60,0
4343050,15:05:27,15:05:27,1286,18,"",0,0,10805.25,0
4343050,15:06:27,15:06:27,1023,19,"",0,0,11083.49,0
4343050,15:07:27,15:07:27,1024,20,"",0,0,11372.74,0
4343050,15:08:06,15:08:06,1028,21,"",0,0,11581.31,0
4343050,15:09:02,15:09:02,1342,22,"",0,0,11839.56,0
4343050,15:09:30,15:09:30,1343,23,"",0,0,12003.97,0
4343050,15:10:00,15:10:00,127,24,"",0,0,12133.57,1
4344080,11:30:00,11:30:00,458,1,"",0,0,0.00,1
4344080,11:31:21,11:31:21,906,2,"",0,0,512.27,0
4344080,11:32:17,11:32:17,876,3,"",0,0,1106.54,0
4344080,11:33:10,11:33:10,1692,4,"",0,0,1538.16,0
4344080,11:34:24,11:34:24,1306,5,"",0,0,2029.78,0
4344080,11:35:15,11:35:15,1307,6,"",0,0,2570.23,0
4344080,11:36:11,11:36:11,1308,7,"",0,0,3124.48,0
4344080,11:36:35,11:36:35,1309,8,"",0,0,3366.08,0
4344080,11:37:00,11:37:00,1310,9,"",0,0,3591.72,1
4344080,11:37:17,11:37:17,1311,10,"",0,0,3685.00,0
4344080,11:37:43,11:37:43,1312,11,"",0,0,3847.93,0
4344080,11:38:38,11:38:38,200,12,"",0,0,4233.37,0
4344080,11:39:24,11:39:24,400,13,"",0,0,4568.87,0
4344080,11:41:16,11:41:16,210,14,"",0,0,5378.52,0
4344080,11:42:23,11:42:23,213,15,"",0,0,5787.61,0
4344080,11:43:56,11:43:56,239,16,"",0,0,6354.59,0
4344080,11:45:11,11:45:11,305,17,"",0,0,6849.81,0
4344080,11:46:40,11:46:40,315,18,"",0,0,7467.17,0
4344080,11:49:48,11:49:48,401,19,"",0,0,8639.25,0
4344080,11:50:38,11:50:38,321,20,"",0,0,8974.20,0
4344080,11:52:53,11:52:53,317,21,"",0,0,9824.68,0
4344080,11:55:08,11:55:08,316,22,"",0,0,10694.27,0
4344080,11:56:05,11:56:05,324,23,"",0,0,10952.67,0
4344080,11:58:00,11:58:00,1072,24,"",0,0,11624.55,1
4345070,13:00:00,13:00:00,127,1,"",0,0,0.00,1
4345070,13:00:30,13:00:30,1005,2,"",0,0,221.47,0
4345070,13:00:56,13:00:56,1179,3,"",0,0,360.55,0
4345070,13:01:36,13:01:36,1180,4,"",0,0,611.78,0
4345070,13:02:30,13:02:30,1181,5,"",0,0,1022.14,0
4345070,13:04:03,13:04:03,346,6,"",0,0,1456.68,0
4345070,13:04:34,13:04:34,512,7,"",0,0,1676.22,0
4345070,13:05:54,13:05:54,514,8,"",0,0,2264.65,0
4345070,13:06:30,13:06:30,515,9,"",0,0,2546.21,0
4345070,13:07:12,13:07:12,516,10,"",0,0,2840.88,0
4345070,13:08:20,13:08:20,517,11,"",0,0,3177.03,0
4345070,13:09:07,13:09:07,518,12,"",0,0,3480.18,0
4345070,13:09:38,13:09:38,519,13,"",0,0,3655.42,0
4345070,13:10:16,13:10:16,520,14,"",0,0,3994.50,0
4345070,13:10:50,13:10:50,521,15,"",0,0,4264.46,0
4345070,13:11:32,13:11:32,522,16,"",0,0,4515.36,0
4345070,13:12:18,13:12:18,523,17,"",0,0,4820.24,0
4345070,13:13:20,13:13:20,1213,18,"",0,0,5231.43,0
4345070,13:14:00,13:14:00,847,19,"",0,0,5493.87,1
4345070,13:15:02,13:15:02,683,20,"",0,0,5883.63,0
4345070,13:16:54,13:16:54,848,21,"",0,0,6399.53,0
4345070,13:18:25,13:18:25,524,22,"",0,0,6769.21,0
4345070,13:19:54,13:19:54,849,23,"",0,0,7218.37,0
4345070,13:21:29,13:21:29,850,24,"",0,0,7786.26,0
4345070,13:22:22,13:22:22,877,25,"",0,0,8063.95,0
4345070,13:25:00,13:25:00,525,26,"",0,0,8731.22,1
4345070,13:26:22,13:26:22,527,27,"",0,0,9388.68,0
4345070,13:27:10,13:27:10,528,28,"",0,0,9748.26,0
4345070,13:27:50,13:27:50,529,29,"",0,0,10024.58,0
4345070,13:28:24,13:28:24,530,30,"",0,0,10259.48,0
4345070,13:29:04,13:29:04,1128,31,"",0,0,10572.86,0
4345070,13:29:42,13:29:42,970,32,"",0,0,10861.58,0
4345070,13:31:11,13:31:11,764,33,"",0,0,11620.42,0
4345070,13:32:00,13:32:00,765,34,"",0,0,11940.52,1
4345070,13:33:12,13:33:12,762,35,"",0,0,12363.72,0
4345070,13:34:15,13:34:15,763,36,"",0,0,12806.25,0
4345070,13:35:03,13:35:03,766,37,"",0,0,13169.55,0
4345070,13:36:25,13:36:25,767,38,"",0,0,13723.14,0
4345070,13:37:19,13:37:19,910,39,"",0,0,14045.18,0
4345070,13:38:14,13:38:14,768,40,"",0,0,14407.33,0
4345070,13:39:02,13:39:02,769,41,"",0,0,14677.42,0
4345070,13:40:17,13:40:17,770,42,"",0,0,15208.88,0
4345070,13:40:59,13:40:59,771,43,"",0,0,15508.65,0
4345070,13:42:02,13:42:02,797,44,"",0,0,15955.20,0
4345070,13:43:00,13:43:00,798,45,"",0,0,16325.37,1
4346070,06:40:00,06:40:00,1466,1,"",0,0,0.00,1
4346070,06:41:47,06:41:47,1680,2,"",0,0,697.56,0
4346070,06:42:15,06:42:15,1681,3,"",0,0,869.01,0
4346070,06:43:48,06:43:48,1682,4,"",0,0,1596.37,0
4346070,06:46:20,06:46:20,1683,5,"",0,0,2720.01,0
4346070,06:47:05,06:47:05,1684,6,"",0,0,3018.03,0
4346070,06:50:33,06:50:33,1653,7,"",0,0,4440.15,0
4346070,06:52:02,06:52:02,1654,8,"",0,0,5168.43,0
4346070,06:53:22,06:53:22,1717,9,"",0,0,5760.17,0
4346070,06:55:13,06:55:13,1656,10,"",0,0,6660.76,0
4346070,06:56:33,06:56:33,1718,11,"",0,0,7174.85,0
4346070,06:58:01,06:58:01,1658,12,"",0,0,7669.95,0
4346070,06:58:34,06:58:34,1659,13,"",0,0,7865.52,0
4346070,07:00:00,07:00:00,1660,14,"",0,0,8394.27,1
4346070,07:00:30,07:00:30,1661,15,"",0,0,8705.42,0
4346070,07:01:19,07:01:19,1662,16,"",0,0,9315.86,0
4346070,07:01:51,07:01:51,3063,17,"",0,0,9672.47,0
4346070,07:02:14,07:02:14,1716,18,"",0,0,9976.72,0
4346070,07:02:52,07:02:52,1719,19,"",0,0,10318.94,0
4346070,07:04:00,07:04:00,1494,20,"",0,0,11001.61,0
4346070,07:04:57,07:04:57,1495,21,"",0,0,11520.44,0
4346070,07:05:48,07:05:48,1496,22,"",0,0,12072.34,0
4346070,07:06:50,07:06:50,1497,23,"",0,0,12596.30,0
4346070,07:08:00,07:08:00,1498,24,"",0,0,13371.18,0
4346070,07:08:23,07:08:23,1657,25,"",0,0,13663.32,0
4346070,07:09:00,07:09:00,1499,26,"",0,0,14065.11,1
4346070,07:10:11,07:10:11,1500,27,"",0,0,14356.55,0
4346070,07:12:18,07:12:18,1501,28,"",0,0,14934.26,0
4346070,07:13:03,07:13:03,1618,29,"",0,0,15149.88,0
4346070,07:15:11,07:15:11,1502,30,"",0,0,15596.69,0
4346070,07:16:28,07:16:28,1503,31,"",0,0,16018.28,0
4346070,07:18:12,07:18:12,1504,32,"",0,0,16509.95,0
4346070,07:19:38,07:19:38,1473,33,"",0,0,16953.82,0
4346070,07:20:49,07:20:49,1001,34,"",0,0,17162.55,0
4346070,07:22:06,07:22:06,842,35,"",0,0,17459.18,0
4346070,07:23:03,07:23:03,1002,36,"",0,0,17739.08,0
4346070,07:23:59,07:23:59,1003,37,"",0,0,17989.56,0
4346070,07:24:52,07:24:52,1004,38,"",0,0,18235.54,0
4346070,07:25:49,07:25:49,1132,39,"",0,0,18493.87,0
4346070,07:27:24,07:27:24,1343,40,"",0,0,18977.71,0
4346070,07:28:00,07:28:00,127,41,"",0,0,19107.32,1
4347070,16:37:00,16:37:00,1387,1,"",0,0,0.00,1
4347070,16:38:01,16:38:01,1388,2,"",0,0,446.44,0
4347070,16:38:46,16:38:46,1389,3,"",0,0,685.92,0
4347070,16:39:18,16:39:18,593,4,"",0,0,852.79,0
4347070,16:40:29,16:40:29,1377,5,"",0,0,1250.14,0
4347070,16:42:13,16:42:13,1378,6,"",0,0,1903.72,0
4347070,16:42:39,16:42:39,1379,7,"",0,0,2056.39,0
4347070,16:43:34,16:43:34,1380,8,"",0,0,2303.23,0
4347070,16:44:37,16:44:37,1082,9,"",0,0,2681.35,0
4347070,16:46:22,16:46:22,1345,10,"",0,0,3195.24,0
4347070,16:46:42,16:46:42,1084,11,"",0,0,3315.10,0
4347070,16:47:35,16:47:35,1287,12,"",0,0,3585.99,0
4347070,16:48:24,16:48:24,1362,13,"",0,0,3882.42,0
4347070,16:49:49,16:49:49,1363,14,"",0,0,4424.60,0
4347070,16:50:46,16:50:46,1088,15,"",0,0,4732.00,0
4347070,16:51:16,16:51:16,1089,16,"",0,0,4882.19,0
4347070,16:52:00,16:52:00,1288,17,"",0,0,5193.66,1
4347070,16:54:17,16:54:17,1090,18,"",0,0,6175.74,0
4347070,16:54:57,16:54:57,1392,19,"",0,0,6470.68,0
4347070,16:55:39,16:55:39,1107,20,"",0,0,6794.46,0
4347070,16:56:08,16:56:08,1092,21,"",0,0,7011.55,0
4347070,16:56:59,16:56:59,1094,22,"",0,0,7393.07,0
4347070,16:57:46,16:57:46,1329,23,"",0,0,7655.92,0
4347070,16:59:11,16:59:11,1095,24,"",0,0,8084.60,0
4347070,16:59:44,16:59:44,427,25,"",0,0,8364.54,0
4347070,17:00:13,17:00:13,1097,26,"",0,0,8563.29,0
4347070,17:02:10,17:02:10,1338,27,"",0,0,9120.29,0
4347070,17:02:40,17:02:40,1098,28,"",0,0,9335.29,0
4347070,17:03:09,17:03:09,1080,29,"",0,0,9547.16,0
4347070,17:03:53,17:03:53,430,30,"",0,0,9754.41,0
4347070,17:04:34,17:04:34,411,31,"",0,0,9993.08,0
4347070,17:05:14,17:05:14,412,32,"",0,0,10231.77,0
4347070,17:05:42,17:05:42,1336,33,"",0,0,10437.57,0
4347070,17:06:06,17:06:06,413,34,"",0,0,10603.16,0
4347070,17:06:43,17:06:43,414,35,"",0,0,10807.26,0
4347070,17:07:25,17:07:25,415,36,"",0,0,11108.69,0
4347070,17:07:46,17:07:46,416,37,"",0,0,11230.02,0
4347070,17:08:55,17:08:55,402,38,"",0,0,11747.66,0
4347070,17:10:00,17:10:00,1099,39,"",0,0,12236.16,1
4348020,08:22:00,08:22:00,127,1,"",0,0,0.00,1
4348020,08:22:45,08:22:45,833,2,"",0,0,245.32,0
4348020,08:23:54,08:23:54,832,3,"",0,0,591.29,0
4348020,08:25:06,08:25:06,834,4,"",0,0,881.26,0
4348020,08:26:58,08:26:58,492,5,"",0,0,1405.25,0
4348020,08:27:44,08:27:44,1241,6,"",0,0,1631.98,0
4348020,08:28:37,08:28:37,1400,7,"",0,0,1852.31,0
4348020,08:30:08,08:30:08,1240,8,"",0,0,2114.37,0
4348020,08:31:57,08:31:57,1401,9,"",0,0,2680.02,0
4348020,08:32:42,08:32:42,577,10,"",0,0,2849.25,0
4348020,08:33:57,08:33:57,578,11,"",0,0,3242.02,0
4348020,08:35:52,08:35:52,3068,12,"",0,0,3797.34,0
4348020,08:36:48,08:36:48,1402,13,"",0,0,3967.37,0
4348020,08:38:26,08:38:26,1251,14,"",0,0,4412.77,0
4348020,08:40:00,08:40:00,579,15,"",0,0,4847.02,1
4348020,08:41:16,08:41:16,1252,16,"",0,0,5210.68,0
4348020,08:42:06,08:42:06,580,17,"",0,0,5420.89,0
4348020,08:43:10,08:43:10,442,18,"",0,0,5832.70,0
4348020,08:44:05,08:44:05,581,19,"",0,0,6159.57,0
4348020,08:44:32,08:44:32,1423,20,"",0,0,6337.81,0
4348020,08:45:45,08:45:45,582,21,"",0,0,6758.12,0
4348020,08:46:25,08:46:25,583,22,"",0,0,7048.92,0
4348020,08:46:52,08:46:52,1244,23,"",0,0,7249.36,0
4348020,08:48:00,08:48:00,585,24,"",0,0,7653.27,1
4348020,08:48:22,08:48:22,586,25,"",0,0,7897.19,0
4348020,08:50:01,08:50:01,587,26,"",0,0,8900.34,0
4348020,08:50:21,08:50:21,588,27,"",0,0,9124.39,0
4348020,08:50:53,08:50:53,589,28,"",0,0,9498.12,0
4348020,08:51:14,08:51:14,1711,29,"",0,0,9717.73,0
4348020,08:52:10,08:52:10,590,30,"",0,0,10201.85,0
4348020,08:52:26,08:52:26,591,31,"",0,0,10356.73,0
4348020,08:53:00,08:53:00,1394,32,"",0,0,10632.58,0
4348020,08:53:30,08:53:30,592,33,"",0,0,10873.94,0
4348020,08:53:55,08:53:55,1395,34,"",0,0,11096.69,0
4348020,08:54:26,08:54:26,1399,35,"",0,0,11419.13,0
4348020,08:54:43,08:54:43,1397,36,"",0,0,11599.56,0
4348020,08:55:00,08:55:00,1390,37,"",0,0,11796.79,1
4349010,18:14:00,18:14:00,156,1,"",0,0,0.00,1
4349010,18:16:50,18:16:50,159,2,"",0,0,1344.70,0
4349010,18:17:37,18:17:37,160,3,"",0,0,1885.96,0
4349010,18:19:00,18:19:00,161,4,"",0,0,2705.24,1
4349010,18:20:08,18:20:08,162,5,"",0,0,3189.65,0
4349010,18:21:34,18:21:34,164,6,"",0,0,3785.90,0
4349010,18:23:12,18:23:12,165,7,"",0,0,4466.26,0
4349010,18:24:12,18:24:12,166,8,"",0,0,4912.44,0
4349010,18:24:49,18:24:49,167,9,"",0,0,5138.22,0
4349010,18:26:07,18:26:07,168,10,"",0,0,5685.64,0
4349010,18:26:57,18:26:57,169,11,"",0,0,5967.81,0
4349010,18:27:47,18:27:47,1155,12,"",0,0,6279.31,0
4349010,18:28:41,18:28:41,170,13,"",0,0,6645.94,0
4349010,18:30:00,18:30:00,171,14,"",0,0,7146.28,1
4349010,18:34:11,18:34:11,173,15,"",0,0,8826.40,0
4349010,18:35:26,18:35:26,174,16,"",0,0,9380.75,0
4349010,18:35:58,18:35:58,1156,17,"",0,0,9575.55,0
4349010,18:36:38,18:36:38,175,18,"",0,0,9853.50,0
4349010,18:38:36,18:38:36,177,19,"",0,0,10570.99,0
4349010,18:39:51,18:39:51,179,20,"",0,0,11050.03,0
4349010,18:40:23,18:40:23,180,21,"",0,0,11218.52,0
4349010,18:40:57,18:40:57,1077,22,"",0,0,11489.24,0
4349010,18:41:29,18:41:29,1154,23,"",0,0,11708.48,0
4349010,18:43:01,18:43:01,1175,24,"",0,0,12128.50,0
4349010,18:44:03,18:44:03,1383,25,"",0,0,12562.77,0
4349010,18:44:44,18:44:44,1384,26,"",0,0,12826.64,0
4349010,18:45:42,18:45:42,1385,27,"",0,0,13226.55,0
4349010,18:47:00,18:47:00,127,28,"",0,0,13748.98,1
4350070,22:59:00,22:59:00,127,1,"",0,0,0.00,1
4350070,23:09:13,23:09:13,2943,2,"",0,0,5839.96,0
4350070,23:11:19,23:11:19,1011,3,"",0,0,7006.21,0
4350070,23:12:00,23:12:00,1010,4,"",0,0,7355.52,1
4351020,11:33:00,11:33:00,791,1,"",0,0,0.00,1
4351020,11:34:00,11:34:00,792,2,"",0,0,246.64,0
4351020,11:34:50,11:34:50,793,3,"",0,0,540.30,0
4351020,11:35:31,11:35:31,1030,4,"",0,0,777.92,0
4351020,11:36:03,11:36:03,794,5,"",0,0,946.07,0
4351020,11:38:09,11:38:09,510,6,"",0,0,1575.16,0
4351020,11:39:25,11:39:25,511,7,"",0,0,2001.14,0
4351020,11:41:18,11:41:18,982,8,"",0,0,2554.09,0
4351020,11:41:59,11:41:59,449,9,"",0,0,2761.15,0
4351020,11:44:00,11:44:00,127,10,"",0,0,3412.50,1
4352050,22:42:00,22:42:00,183,1,"",0,0,0.00,1
4352050,22:43:15,22:43:15,257,2,"",0,0,646.21,0
4352050,22:44:03,22:44:03,259,3,"",0,0,1136.62,0
4352050,22:45:39,22:45:39,261,4,"",0,0,2030.03,0
4352050,22:46:56,22:46:56,263,5,"",0,0,2804.78,0
4352050,22:48:02,22:48:02,264,6,"",0,0,3398.31,0
4352050,22:48:38,22:48:38,265,7,"",0,0,3751.70,0
4352050,22:49:08,22:49:08,266,8,"",0,0,4031.93,0
4352050,22:49:39,22:49:39,267,9,"",0,0,4315.32,0
4352050,22:50:16,22:50:16,1091,10,"",0,0,4612.28,0
4352050,22:50:49,22:50:49,268,11,"",0,0,4886.18,0
4352050,22:51:17,22:51:17,269,12,"",0,0,5155.82,0
4352050,22:52:00,22:52:00,271,13,"",0,0,5506.35,1
4352050,22:52:59,22:52:59,272,14,"",0,0,5752.95,0
4352050,22:54:41,22:54:41,273,15,"",0,0,6254.34,0
4352050,22:56:26,22:56:26,274,16,"",0,0,6699.71,0
4352050,22:57:46,22:57:46,275,17,"",0,0,6949.55,0
4352050,22:58:31,22:58:31,276,18,"",0,0,7144.14,0
4352050,22:59:42,22:59:42,277,19,"",0,0,7449.90,0
4352050,23:00:58,23:00:58,278,20,"",0,0,7801.51,0
4352050,23:02:15,23:02:15,279,21,"",0,0,8139.38,0
4352050,23:03:17,23:03:17,280,22,"",0,0,8444.16,0
4352050,23:05:00,23:05:00,281,23,"",0,0,8919.49,1
4352050,23:06:01,23:06:01,282,24,"",0,0,9517.31,0
4352050,23:06:45,23:06:45,283,25,"",0,0,9885.84,0
4352050,23:07:13,23:07:13,284,26,"",0,0,10112.70,0
4352050,23:07:50,23:07:50,285,27,"",0,0,10385.15,0
4352050,23:08:29,23:08:29,286,28,"",0,0,10659.67,0
4352050,23:09:05,23:09:05,287,29,"",0,0,10906.63,0
4352050,23:10:00,23:10:00,288,30,"",0,0,11232.83,0
4352050,23:10:36,23:10:36,289,31,"",0,0,11517.71,0
4352050,23:11:23,23:11:23,290,32,"",0,0,11804.46,0
4352050,23:11:55,23:11:55,291,33,"",0,0,12066.13,0
4352050,23:12:33,23:12:33,292,34,"",0,0,12423.34,0
4352050,23:13:00,23:13:00,293,35,"",0,0,12598.04,1
4352050,23:13:34,23:13:34,294,36,"",0,0,12849.79,0
4352050,23:22:32,23:22:32,407,37,"",0,0,15874.65,0
4352050,23:22:56,23:22:56,188,38,"",0,0,16023.04,0
4352050,23:23:27,23:23:27,189,39,"",0,0,16207.87,0
4352050,23:25:00,23:25:00,127,40,"",0,0,16880.27,1
4353010,11:00:00,11:00:00,1009,1,"",0,0,0.00,1
4353010,11:01:19,11:01:19,1016,2,"",0,0,659.44,0
4353010,11:03:04,11:03:04,351,3,"",0,0,1552.24,0
4353010,11:04:09,11:04:09,354,4,"",0,0,2060.78,0
4353010,11:04:55,11:04:55,375,5,"",0,0,2480.04,0
4353010,11:05:45,11:05:45,376,6,"",0,0,2772.89,0
4353010,11:06:54,11:06:54,377,7,"",0,0,3184.75,0
4353010,11:07:59,11:07:59,357,8,"",0,0,3727.21,0
4353010,11:08:27,11:08:27,378,9,"",0,0,3939.76,0
4353010,11:09:22,11:09:22,379,10,"",0,0,4335.57,0
4353010,11:10:11,11:10:11,380,11,"",0,0,4703.22,0
4353010,11:10:49,11:10:49,1056,12,"",0,0,5019.11,0
4353010,11:11:19,11:11:19,1057,13,"",0,0,5271.42,0
4353010,11:11:57,11:11:57,1191,14,"",0,0,5617.68,0
4353010,11:12:26,11:12:26,1192,15,"",0,0,5869.32,0
4353010,11:12:49,11:12:49,1193,16,"",0,0,6081.75,0
4353010,11:13:08,11:13:08,1194,17,"",0,0,6250.29,0
4353010,11:14:00,11:14:00,870,18,"",0,0,6554.77,1
4353010,11:15:45,11:15:45,871,19,"",0,0,6959.82,0
4353010,11:16:29,11:16:29,872,20,"",0,0,7222.79,0
4353010,11:17:11,11:17:11,1039,21,"",0,0,7459.28,0
4353010,11:18:35,11:18:35,1017,22,"",0,0,7883.92,0
4353010,11:19:15,11:19:15,1018,23,"",0,0,8097.24,0
4353010,11:20:01,11:20:01,1062,24,"",0,0,8323.54,0
4353010,11:20:36,11:20:36,1019,25,"",0,0,8498.56,0
4353010,11:21:16,11:21:16,1020,26,"",0,0,8712.84,0
4353010,11:22:03,11:22:03,1021,27,"",0,0,8955.15,0
4353010,11:23:22,11:23:22,445,28,"",0,0,9410.00,0
4353010,11:24:00,11:24:00,1022,29,"",0,0,9588.05,1
4353010,11:24:22,11:24:22,1286,30,"",0,0,9756.50,0
4353010,11:25:08,11:25:08,1023,31,"",0,0,10031.40,0
4353010,11:25:57,11:25:57,1024,32,"",0,0,10320.65,0
4353010,11:26:29,11:26:29,1028,33,"",0,0,10529.20,0
4353010,11:27:14,11:27:14,1342,34,"",0,0,10787.45,0
4353010,11:27:39,11:27:39,1343,35,"",0,0,10951.85,0
4353010,11:28:00,11:28:00,127,36,"",0,0,11112.21,1
4354050,14:07:00,14:07:00,127,1,"",0,0,0.00,1
4354050,14:08:36,14:08:36,1352,2,"",0,0,492.70,0
4354050,14:09:39,14:09:39,1353,3,"",0,0,848.69,0
4354050,14:15:22,14:15:22,493,4,"",0,0,2439.98,0
4354050,14:16:17,14:16:17,1127,5,"",0,0,2685.28,0
4354050,14:16:48,14:16:48,494,6,"",0,0,2832.15,0
4354050,14:17:30,14:17:30,495,7,"",0,0,3060.23,0
4354050,14:21:02,14:21:02,1089,8,"",0,0,4139.15,0
4354050,14:22:00,14:22:00,1288,9,"",0,0,4450.60,1
4354050,14:23:37,14:23:37,1354,10,"",0,0,4945.19,0
4354050,14:27:06,14:27:06,496,11,"",0,0,6061.16,0
4354050,14:27:45,14:27:45,497,12,"",0,0,6299.57,0
4354050,14:34:00,14:34:00,1382,13,"",0,0,8656.02,1
4355070,20:00:00,20:00:00,2955,1,"",0,0,0.00,1
4355070,20:00:35,20:00:35,2953,2,"",0,0,241.19,0
4355070,20:01:39,20:01:39,662,3,"",0,0,613.17,0
4355070,20:02:12,20:02:12,663,4,"",0,0,782.80,0
4355070,20:03:11,20:03:11,664,5,"",0,0,1096.91,0
4355070,20:03:45,20:03:45,444,6,"",0,0,1331.17,0
4355070,20:04:15,20:04:15,1133,7,"",0,0,1532.45,0
4355070,20:05:22,20:05:22,983,8,"",0,0,2017.54,0
4355070,20:05:59,20:05:59,1052,9,"",0,0,2157.95,0
4355070,20:06:58,20:06:58,1053,10,"",0,0,2522.34,0
4355070,20:07:37,20:07:37,1054,11,"",0,0,2813.49,0
4355070,20:08:03,20:08:03,1055,12,"",0,0,3000.36,0
4355070,20:08:42,20:08:42,1056,13,"",0,0,3252.65,0
4355070,20:09:18,20:09:18,1057,14,"",0,0,3504.96,0
4355070,20:10:09,20:10:09,1036,15,"",0,0,3804.32,0
4355070,20:11:34,20:11:34,1037,16,"",0,0,4350.03,0
4355070,20:12:12,20:12:12,873,17,"",0,0,4625.28,0
4355070,20:13:00,20:13:00,1246,18,"",0,0,4996.47,1
4355070,20:14:13,20:14:13,1247,19,"",0,0,5408.84,0
4355070,20:15:51,20:15:51,1248,20,"",0,0,5886.08,0
4355070,20:16:26,20:16:26,856,21,"",0,0,6067.85,0
4355070,20:17:04,20:17:04,857,22,"",0,0,6282.92,0
4355070,20:17:26,20:17:26,1249,23,"",0,0,6385.21,0
4355070,20:18:56,20:18:56,858,24,"",0,0,6852.26,0
4355070,20:19:39,20:19:39,1292,25,"",0,0,7069.19,0
4355070,20:22:16,20:22:16,27,26,"",0,0,7938.95,0
4355070,20:25:00,20:25:00,127,27,"",0,0,8924.83,1
4356050,12:37:00,12:37:00,127,1,"",0,0,0.00,1
4356050,12:39:00,12:39:00,1418,2,"",0,0,824.02,1
4356050,12:40:14,12:40:14,303,3,"",0,0,1370.38,0
4356050,12:41:32,12:41:32,190,4,"",0,0,1871.14,0
4356050,12:42:46,12:42:46,1737,5,"",0,0,2259.66,0
4356050,12:44:00,12:44:00,352,6,"",0,0,2465.89,0
4356050,12:44:46,12:44:46,353,7,"",0,0,2753.91,0
4356050,12:47:11,12:47:11,355,8,"",0,0,3304.06,0
4356050,12:48:02,12:48:02,356,9,"",0,0,3681.78,0
4356050,12:49:00,12:49:00,358,10,"",0,0,4060.76,1
4356050,12:50:22,12:50:22,359,11,"",0,0,4339.57,0
4356050,12:51:51,12:51:51,621,12,"",0,0,4667.09,0
4356050,12:53:25,12:53:25,623,13,"",0,0,5067.63,0
4356050,12:53:52,12:53:52,624,14,"",0,0,5272.21,0
4356050,12:54:36,12:54:36,625,15,"",0,0,5692.58,0
4356050,12:55:38,12:55:38,626,16,"",0,0,6120.94,0
4356050,12:56:48,12:56:48,1738,17,"",0,0,6732.81,0
4356050,12:57:33,12:57:33,1739,18,"",0,0,7093.47,0
4356050,12:59:53,12:59:53,270,19,"",0,0,7981.20,0
4356050,13:00:57,13:00:57,344,20,"",0,0,8494.39,0
4356050,13:02:11,13:02:11,382,21,"",0,0,9195.66,0
4356050,13:04:00,13:04:00,1072,22,"",0,0,10152.21,1
4357020,11:10:00,11:10:00,458,1,"",0,0,0.00,1
4357020,11:11:36,11:11:36,906,2,"",0,0,512.27,0
4357020,11:13:21,11:13:21,1798,3,"",0,0,1221.79,0
4357020,11:14:38,11:14:38,866,4,"",0,0,1583.55,0
4357020,11:15:28,11:15:28,867,5,"",0,0,2017.37,0
4357020,11:16:06,11:16:06,1120,6,"",0,0,2288.92,0
4357020,11:17:07,11:17:07,1121,7,"",0,0,2805.33,0
4357020,11:17:41,11:17:41,1358,8,"",0,0,3125.59,0
4357020,11:18:07,11:18:07,905,9,"",0,0,3392.14,0
4357020,11:18:52,11:18:52,1360,10,"",0,0,3807.25,0
4357020,11:19:39,11:19:39,679,11,"",0,0,4212.08,0
4357020,11:20:17,11:20:17,1641,12,"",0,0,4521.52,0
4357020,11:20:54,11:20:54,1643,13,"",0,0,4803.09,0
4357020,11:22:00,11:22:00,680,14,"",0,0,5301.80,1
4357020,11:23:22,11:23:22,1151,15,"",0,0,5775.73,0
4357020,11:24:06,11:24:06,1122,16,"",0,0,6081.18,0
4357020,11:24:53,11:24:53,381,17,"",0,0,6451.08,0
4357020,11:25:44,11:25:44,682,18,"",0,0,6810.93,0
4357020,11:27:43,11:27:43,1361,19,"",0,0,7604.59,0
4357020,11:28:39,11:28:39,383,20,"",0,0,7972.84,0
4357020,11:29:14,11:29:14,1172,21,"",0,0,8219.74,0
4357020,11:30:10,11:30:10,384,22,"",0,0,8693.16,0
4357020,11:31:00,11:31:00,385,23,"",0,0,9021.54,1
4357020,11:31:28,11:31:28,386,24,"",0,0,9209.29,0
4357020,11:32:05,11:32:05,3065,25,"",0,0,9502.82,0
4357020,11:33:31,11:33:31,388,26,"",0,0,10302.23,0
4357020,11:34:15,11:34:15,389,27,"",0,0,10657.01,0
4357020,11:35:10,11:35:10,390,28,"",0,0,11109.20,0
4357020,11:37:17,11:37:17,1157,29,"",0,0,11556.82,0
4357020,11:38:30,11:38:30,392,30,"",0,0,11927.56,0
4357020,11:39:10,11:39:10,394,31,"",0,0,12255.09,0
4357020,11:40:00,11:40:00,395,32,"",0,0,12649.40,1
4357020,11:42:50,11:42:50,1679,33,"",0,0,12898.80,0
4357020,11:43:57,11:43:57,397,34,"",0,0,13136.75,0
4357020,11:44:52,11:44:52,399,35,"",0,0,13362.44,0
4357020,11:47:10,11:47:10,19,36,"",0,0,13773.65,0
4357020,11:48:29,11:48:29,1182,37,"",0,0,14106.52,0
4357020,11:50:58,11:50:58,35,38,"",0,0,14622.21,0
4357020,11:52:39,11:52:39,189,39,"",0,0,15045.20,0
4357020,11:55:00,11:55:00,127,40,"",0,0,15717.59,1
4358010,21:00:00,21:00:00,127,1,"",0,0,0.00,1
4358010,21:00:53,21:00:53,128,2,"",0,0,339.19,0
4358010,21:01:33,21:01:33,129,3,"",0,0,564.15,0
4358010,21:02:26,21:02:26,132,4,"",0,0,914.78,0
4358010,21:04:04,21:04:04,613,5,"",0,0,1342.58,0
4358010,21:05:51,21:05:51,713,6,"",0,0,1868.46,0
4358010,21:06:35,21:06:35,615,7,"",0,0,2092.98,0
4358010,21:07:26,21:07:26,616,8,"",0,0,2424.98,0
4358010,21:08:13,21:08:13,1303,9,"",0,0,2711.94,0
4358010,21:10:00,21:10:00,618,10,"",0,0,3269.01,1
4358010,21:10:26,21:10:26,619,11,"",0,0,3444.14,0
4358010,21:11:21,21:11:21,984,12,"",0,0,3774.30,0
4358010,21:11:48,21:11:48,1734,13,"",0,0,3923.96,0
4358010,21:12:39,21:12:39,355,14,"",0,0,4247.41,0
4358010,21:13:35,21:13:35,356,15,"",0,0,4625.11,0
4358010,21:14:36,21:14:36,358,16,"",0,0,5004.07,0
4358010,21:16:33,21:16:33,359,17,"",0,0,5282.88,0
4358010,21:18:38,21:18:38,621,18,"",0,0,5610.38,0
4358010,21:20:51,21:20:51,623,19,"",0,0,6010.94,0
4358010,21:21:30,21:21:30,624,20,"",0,0,6215.52,0
4358010,21:22:31,21:22:31,625,21,"",0,0,6635.87,0
4358010,21:24:00,21:24:00,626,22,"",0,0,7068.02,1
4359080,17:00:00,17:00:00,458,1,"",0,0,0.00,1
4359080,17:01:21,17:01:21,906,2,"",0,0,512.27,0
4359080,17:02:17,17:02:17,876,3,"",0,0,1106.54,0
4359080,17:03:10,17:03:10,1692,4,"",0,0,1538.16,0
4359080,17:04:24,17:04:24,1306,5,"",0,0,2029.78,0
4359080,17:05:15,17:05:15,1307,6,"",0,0,2570.23,0
4359080,17:06:11,17:06:11,1308,7,"",0,0,3124.48,0
4359080,17:06:35,17:06:35,1309,8,"",0,0,3366.08,0
4359080,17:07:00,17:07:00,1310,9,"",0,0,3591.72,1
4359080,17:07:17,17:07:17,1311,10,"",0,0,3685.00,0
4359080,17:07:43,17:07:43,1312,11,"",0,0,3847.93,0
4359080,17:08:38,17:08:38,200,12,"",0,0,4233.37,0
4359080,17:09:24,17:09:24,400,13,"",0,0,4568.87,0
4359080,17:11:16,17:11:16,210,14,"",0,0,5378.52,0
4359080,17:12:23,17:12:23,213,15,"",0,0,5787.61,0
4359080,17:13:56,17:13:56,239,16,"",0,0,6354.59,0
4359080,17:15:11,17:15:11,305,17,"",0,0,6849.81,0
4359080,17:16:40,17:16:40,315,18,"",0,0,7467.17,0
4359080,17:19:48,17:19:48,401,19,"",0,0,8639.25,0
4359080,17:20:38,17:20:38,321,20,"",0,0,8974.20,0
4359080,17:22:53,17:22:53,317,21,"",0,0,9824.68,0
4359080,17:25:08,17:25:08,316,22,"",0,0,10694.27,0
4359080,17:26:05,17:26:05,324,23,"",0,0,10952.67,0
4359080,17:28:00,17:28:00,1072,24,"",0,0,11624.55,1
4360070,17:00:00,17:00:00,458,1,"",0,0,0.00,1
4360070,17:02:30,17:02:30,906,2,"",0,0,512.31,0
4360070,17:05:29,17:05:29,459,3,"",0,0,1518.53,0
4360070,17:07:52,17:07:52,689,4,"",0,0,2235.90,0
4360070,17:09:31,17:09:31,690,5,"",0,0,2817.06,0
4360070,17:10:48,17:10:48,1293,6,"",0,0,3245.34,0
4360070,17:11:47,17:11:47,691,7,"",0,0,3576.83,0
4360070,17:13:23,17:13:23,688,8,"",0,0,4151.02,0
4360070,17:14:24,17:14:24,712,9,"",0,0,4476.05,0
4360070,17:15:42,17:15:42,692,10,"",0,0,4972.55,0
4360070,17:17:00,17:17:00,1376,11,"",0,0,5432.14,1
4360070,17:18:15,17:18:15,693,12,"",0,0,5879.45,0
4360070,17:19:42,17:19:42,694,13,"",0,0,6427.19,0
4360070,17:20:51,17:20:51,695,14,"",0,0,6853.68,0
4360070,17:22:12,17:22:12,1371,15,"",0,0,7395.08,0
4360070,17:23:00,17:23:00,696,16,"",0,0,7693.05,0
4360070,17:23:47,17:23:47,697,17,"",0,0,7965.30,0
4360070,17:25:00,17:25:00,698,18,"",0,0,8357.12,1
4361010,17:22:00,17:22:00,127,1,"",0,0,0.00,1
4361010,17:22:36,17:22:36,128,2,"",0,0,339.19,0
4361010,17:23:04,17:23:04,129,3,"",0,0,564.15,0
4361010,17:23:55,17:23:55,133,4,"",0,0,1039.49,0
4361010,17:24:58,17:24:58,1119,5,"",0,0,1482.61,0
4361010,17:25:47,17:25:47,135,6,"",0,0,1935.31,0
4361010,17:26:32,17:26:32,136,7,"",0,0,2192.41,0
4361010,17:27:22,17:27:22,138,8,"",0,0,2698.14,0
4361010,17:28:42,17:28:42,140,9,"",0,0,3298.64,0
4361010,17:29:38,17:29:38,141,10,"",0,0,3868.41,0
4361010,17:30:11,17:30:11,142,11,"",0,0,4149.13,0
4361010,17:30:46,17:30:46,131,12,"",0,0,4439.54,0
4361010,17:31:57,17:31:57,143,13,"",0,0,5035.80,0
4361010,17:34:02,17:34:02,144,14,"",0,0,6146.46,0
4361010,17:35:00,17:35:00,145,15,"",0,0,6711.33,1
4361010,17:36:32,17:36:32,146,16,"",0,0,7158.31,0
4361010,17:38:28,17:38:28,147,17,"",0,0,7716.86,0
4361010,17:40:25,17:40:25,148,18,"",0,0,8289.13,0
4361010,17:41:41,17:41:41,149,19,"",0,0,8659.83,0
4361010,17:47:01,17:47:01,151,20,"",0,0,10249.55,0
4361010,17:48:54,17:48:54,152,21,"",0,0,10844.50,0
4361010,17:50:00,17:50:00,153,22,"",0,0,11178.41,1
4361010,17:50:41,17:50:41,1078,23,"",0,0,11399.41,0
4361010,17:52:32,17:52:32,155,24,"",0,0,12080.50,0
4361010,17:53:51,17:53:51,163,25,"",0,0,12529.02,0
4361010,17:57:36,17:57:36,158,26,"",0,0,13502.22,0
4361010,17:59:00,17:59:00,156,27,"",0,0,13861.64,1
4362070,18:22:00,18:22:00,127,1,"",0,0,0.00,1
4362070,18:24:00,18:24:00,1418,2,"",0,0,824.02,1
4362070,18:25:14,18:25:14,303,3,"",0,0,1370.38,0
4362070,18:26:32,18:26:32,190,4,"",0,0,1871.14,0
4362070,18:27:46,18:27:46,1737,5,"",0,0,2259.66,0
4362070,18:29:00,18:29:00,352,6,"",0,0,2465.89,0
4362070,18:29:46,18:29:46,353,7,"",0,0,2753.91,0
4362070,18:32:11,18:32:11,355,8,"",0,0,3304.06,0
4362070,18:33:02,18:33:02,356,9,"",0,0,3681.78,0
4362070,18:34:00,18:34:00,358,10,"",0,0,4060.76,1
4362070,18:35:22,18:35:22,359,11,"",0,0,4339.57,0
4362070,18:36:51,18:36:51,621,12,"",0,0,4667.09,0
4362070,18:38:25,18:38:25,623,13,"",0,0,5067.63,0
4362070,18:38:52,18:38:52,624,14,"",0,0,5272.21,0
4362070,18:39:36,18:39:36,625,15,"",0,0,5692.58,0
4362070,18:40:38,18:40:38,626,16,"",0,0,6120.94,0
4362070,18:41:48,18:41:48,1738,17,"",0,0,6732.81,0
4362070,18:42:33,18:42:33,1739,18,"",0,0,7093.47,0
4362070,18:44:53,18:44:53,270,19,"",0,0,7981.20,0
4362070,18:45:57,18:45:57,344,20,"",0,0,8494.39,0
4362070,18:47:11,18:47:11,382,21,"",0,0,9195.66,0
4362070,18:49:00,18:49:00,1072,22,"",0,0,10152.21,1
4363080,07:03:00,07:03:00,791,1,"",0,0,0.00,1
4363080,07:04:00,07:04:00,792,2,"",0,0,246.64,0
4363080,07:04:50,07:04:50,793,3,"",0,0,540.30,0
4363080,07:05:31,07:05:31,1030,4,"",0,0,777.92,0
4363080,07:06:03,07:06:03,794,5,"",0,0,946.07,0
4363080,07:08:09,07:08:09,510,6,"",0,0,1575.16,0
4363080,07:09:25,07:09:25,511,7,"",0,0,2001.14,0
4363080,07:11:18,07:11:18,982,8,"",0,0,2554.09,0
4363080,07:11:59,07:11:59,449,9,"",0,0,2761.15,0
4363080,07:14:00,07:14:00,127,10,"",0,0,3412.50,1
4364010,13:45:00,13:45:00,127,1,"",0,0,0.00,1
4364010,13:45:39,13:45:39,833,2,"",0,0,246.32,0
4364010,13:47:00,13:47:00,1290,3,"",0,0,690.45,0
4364010,13:48:09,13:48:09,779,4,"",0,0,1060.02,0
4364010,13:48:55,13:48:55,780,5,"",0,0,1347.15,0
4364010,13:49:48,13:49:48,795,6,"",0,0,1604.12,0
4364010,13:51:16,13:51:16,781,7,"",0,0,1990.61,0
4364010,13:52:34,13:52:34,782,8,"",0,0,2330.36,0
4364010,13:54:02,13:54:02,783,9,"",0,0,2731.49,0
4364010,13:54:53,13:54:53,784,10,"",0,0,2925.89,0
4364010,13:55:46,13:55:46,785,11,"",0,0,3231.68,0
4364010,13:56:34,13:56:34,1691,12,"",0,0,3463.34,0
4364010,13:57:39,13:57:39,786,13,"",0,0,3824.59,0
4364010,13:58:43,13:58:43,787,14,"",0,0,4135.76,0
4364010,13:59:36,13:59:36,796,15,"",0,0,4402.01,0
4364010,14:00:02,14:00:02,788,16,"",0,0,4525.66,0
4364010,14:00:34,14:00:34,789,17,"",0,0,4715.20,0
4364010,14:01:06,14:01:06,790,18,"",0,0,4867.79,0
4364010,14:02:09,14:02:09,1331,19,"",0,0,5204.52,0
4364010,14:03:00,14:03:00,791,20,"",0,0,5455.42,1
4365020,17:12:00,17:12:00,909,1,"",0,0,0.00,1
4365020,17:12:51,17:12:51,1418,2,"",0,0,184.30,0
4365020,17:14:25,17:14:25,1181,3,"",0,0,533.85,0
4365020,17:15:51,17:15:51,1632,4,"",0,0,829.65,0
4365020,17:17:42,17:17:42,1634,5,"",0,0,1250.41,0
4365020,17:18:38,17:18:38,1635,6,"",0,0,1453.36,0
4365020,17:19:12,17:19:12,638,7,"",0,0,1558.26,0
4365020,17:21:27,17:21:27,986,8,"",0,0,2044.52,0
4365020,17:23:25,17:23:25,184,9,"",0,0,2236.44,0
4365020,17:24:34,17:24:34,185,10,"",0,0,2453.44,0
4365020,17:27:00,17:27:00,189,11,"",0,0,3023.38,0
4365020,17:27:58,17:27:58,1636,12,"",0,0,3264.93,0
4365020,17:30:00,17:30:00,1405,13,"",0,0,3758.37,1
4366050,06:12:00,06:12:00,1273,1,"",0,0,0.00,1
4366050,06:12:47,06:12:47,1274,2,"",0,0,320.83,0
4366050,06:13:58,06:13:58,1275,3,"",0,0,837.67,0
4366050,06:14:37,06:14:37,1276,4,"",0,0,1119.06,0
4366050,06:15:39,06:15:39,1277,5,"",0,0,1511.07,0
4366050,06:17:01,06:17:01,1278,6,"",0,0,2040.77,0
4366050,06:18:03,06:18:03,1279,7,"",0,0,2355.88,0
4366050,06:19:18,06:19:18,1280,8,"",0,0,2857.07,0
4366050,06:20:35,06:20:35,1281,9,"",0,0,3359.02,0
4366050,06:21:44,06:21:44,1282,10,"",0,0,3759.10,0
4366050,06:22:55,06:22:55,1283,11,"",0,0,4220.96,0
4366050,06:24:00,06:24:00,1284,12,"",0,0,4639.68,0
4366050,06:24:59,06:24:59,1285,13,"",0,0,5040.29,0
4366050,06:27:00,06:27:00,1260,14,"",0,0,5740.43,1
4367020,05:45:00,05:45:00,127,1,"",0,0,0.00,1
4367020,05:45:39,05:45:39,833,2,"",0,0,246.32,0
4367020,05:47:00,05:47:00,1290,3,"",0,0,690.45,0
4367020,05:48:09,05:48:09,779,4,"",0,0,1060.02,0
4367020,05:48:55,05:48:55,780,5,"",0,0,1347.15,0
4367020,05:49:48,05:49:48,795,6,"",0,0,1604.12,0
4367020,05:51:16,05:51:16,781,7,"",0,0,1990.61,0
4367020,05:52:34,05:52:34,782,8,"",0,0,2330.36,0
4367020,05:54:02,05:54:02,783,9,"",0,0,2731.49,0
4367020,05:54:53,05:54:53,784,10,"",0,0,2925.89,0
4367020,05:55:46,05:55:46,785,11,"",0,0,3231.68,0
4367020,05:56:34,05:56:34,1691,12,"",0,0,3463.34,0
4367020,05:57:39,05:57:39,786,13,"",0,0,3824.59,0
4367020,05:58:43,05:58:43,787,14,"",0,0,4135.76,0
4367020,05:59:36,05:59:36,796,15,"",0,0,4402.01,0
4367020,06:00:02,06:00:02,788,16,"",0,0,4525.66,0
4367020,06:00:34,06:00:34,789,17,"",0,0,4715.20,0
4367020,06:01:06,06:01:06,790,18,"",0,0,4867.79,0
4367020,06:02:09,06:02:09,1331,19,"",0,0,5204.52,0
4367020,06:03:00,06:03:00,791,20,"",0,0,5455.42,1
4368010,09:57:00,09:57:00,1273,1,"",0,0,0.00,1
4368010,09:57:47,09:57:47,1274,2,"",0,0,320.83,0
4368010,09:58:58,09:58:58,1275,3,"",0,0,837.67,0
4368010,09:59:37,09:59:37,1276,4,"",0,0,1119.06,0
4368010,10:00:39,10:00:39,1277,5,"",0,0,1511.07,0
4368010,10:02:01,10:02:01,1278,6,"",0,0,2040.77,0
4368010,10:03:03,10:03:03,1279,7,"",0,0,2355.88,0
4368010,10:04:18,10:04:18,1280,8,"",0,0,2857.07,0
4368010,10:05:35,10:05:35,1281,9,"",0,0,3359.02,0
4368010,10:06:44,10:06:44,1282,10,"",0,0,3759.10,0
4368010,10:07:55,10:07:55,1283,11,"",0,0,4220.96,0
4368010,10:09:00,10:09:00,1284,12,"",0,0,4639.68,0
4368010,10:09:59,10:09:59,1285,13,"",0,0,5040.29,0
4368010,10:12:00,10:12:00,1260,14,"",0,0,5740.43,1
4369050,08:07:00,08:07:00,1260,1,"",0,0,0.00,1
4369050,08:08:31,08:08:31,907,2,"",0,0,571.19,0
4369050,08:09:00,08:09:00,1261,3,"",0,0,734.39,0
4369050,08:09:48,08:09:48,1262,4,"",0,0,1060.73,0
4369050,08:10:17,08:10:17,1263,5,"",0,0,1264.03,0
4369050,08:11:26,08:11:26,971,6,"",0,0,1795.31,0
4369050,08:15:51,08:15:51,1422,7,"",0,0,3674.49,0
4369050,08:16:33,08:16:33,665,8,"",0,0,3932.83,0
4369050,08:17:00,08:17:00,666,9,"",0,0,4090.94,1
4369050,08:18:29,08:18:29,667,10,"",0,0,4965.26,0
4369050,08:18:50,08:18:50,668,11,"",0,0,5160.64,0
4369050,08:19:44,08:19:44,669,12,"",0,0,5685.11,0
4369050,08:20:11,08:20:11,670,13,"",0,0,5947.21,0
4369050,08:20:42,08:20:42,671,14,"",0,0,6197.10,0
4369050,08:21:18,08:21:18,672,15,"",0,0,6531.42,0
4369050,08:22:00,08:22:00,673,16,"",0,0,6903.51,1
4369050,08:23:13,08:23:13,674,17,"",0,0,7305.57,0
4369050,08:24:08,08:24:08,675,18,"",0,0,7599.26,0
4369050,08:25:01,08:25:01,676,19,"",0,0,7820.65,0
4369050,08:25:40,08:25:40,677,20,"",0,0,8049.20,0
4369050,08:26:28,08:26:28,1385,21,"",0,0,8298.91,0
4369050,08:28:00,08:28:00,127,22,"",0,0,8821.38,1
4370070,07:37:00,07:37:00,1387,1,"",0,0,0.00,1
4370070,07:38:01,07:38:01,1388,2,"",0,0,446.44,0
4370070,07:38:46,07:38:46,1389,3,"",0,0,685.92,0
4370070,07:39:18,07:39:18,593,4,"",0,0,852.79,0
4370070,07:40:29,07:40:29,1377,5,"",0,0,1250.14,0
4370070,07:42:13,07:42:13,1378,6,"",0,0,1903.72,0
4370070,07:42:39,07:42:39,1379,7,"",0,0,2056.39,0
4370070,07:43:34,07:43:34,1380,8,"",0,0,2303.23,0
4370070,07:44:37,07:44:37,1082,9,"",0,0,2681.35,0
4370070,07:46:22,07:46:22,1345,10,"",0,0,3195.24,0
4370070,07:46:42,07:46:42,1084,11,"",0,0,3315.10,0
4370070,07:47:35,07:47:35,1287,12,"",0,0,3585.99,0
4370070,07:48:24,07:48:24,1362,13,"",0,0,3882.42,0
4370070,07:49:49,07:49:49,1363,14,"",0,0,4424.60,0
4370070,07:50:46,07:50:46,1088,15,"",0,0,4732.00,0
4370070,07:51:16,07:51:16,1089,16,"",0,0,4882.19,0
4370070,07:52:00,07:52:00,1288,17,"",0,0,5193.66,1
4370070,07:54:17,07:54:17,1090,18,"",0,0,6175.74,0
4370070,07:54:57,07:54:57,1392,19,"",0,0,6470.68,0
4370070,07:55:39,07:55:39,1107,20,"",0,0,6794.46,0
4370070,07:56:08,07:56:08,1092,21,"",0,0,7011.55,0
4370070,07:56:59,07:56:59,1094,22,"",0,0,7393.07,0
4370070,07:57:46,07:57:46,1329,23,"",0,0,7655.92,0
4370070,07:59:11,07:59:11,1095,24,"",0,0,8084.60,0
4370070,07:59:44,07:59:44,427,25,"",0,0,8364.54,0
4370070,08:00:13,08:00:13,1097,26,"",0,0,8563.29,0
4370070,08:02:10,08:02:10,1338,27,"",0,0,9120.29,0
4370070,08:02:40,08:02:40,1098,28,"",0,0,9335.29,0
4370070,08:03:09,08:03:09,1080,29,"",0,0,9547.16,0
4370070,08:03:53,08:03:53,430,30,"",0,0,9754.41,0
4370070,08:04:34,08:04:34,411,31,"",0,0,9993.08,0
4370070,08:05:14,08:05:14,412,32,"",0,0,10231.77,0
4370070,08:05:42,08:05:42,1336,33,"",0,0,10437.57,0
4370070,08:06:06,08:06:06,413,34,"",0,0,10603.16,0
4370070,08:06:43,08:06:43,414,35,"",0,0,10807.26,0
4370070,08:07:25,08:07:25,415,36,"",0,0,11108.69,0
4370070,08:07:46,08:07:46,416,37,"",0,0,11230.02,0
4370070,08:08:55,08:08:55,402,38,"",0,0,11747.66,0
4370070,08:10:00,08:10:00,1099,39,"",0,0,12236.16,1
4371010,19:00:00,19:00:00,1260,1,"",0,0,0.00,1
4371010,19:01:20,19:01:20,907,2,"",0,0,571.19,0
4371010,19:01:46,19:01:46,1261,3,"",0,0,734.41,0
4371010,19:06:46,19:06:46,1508,4,"",0,0,3227.97,0
4371010,19:10:20,19:10:20,2957,5,"",0,0,5086.49,0
4371010,19:12:03,19:12:03,1509,6,"",0,0,6008.17,0
4371010,19:14:00,19:14:00,1510,7,"",0,0,7013.39,1
4371010,19:15:28,19:15:28,1511,8,"",0,0,7446.95,0
4371010,19:17:54,19:17:54,1512,9,"",0,0,8172.09,0
4371010,19:19:37,19:19:37,1513,10,"",0,0,8652.52,0
4371010,19:22:35,19:22:35,1514,11,"",0,0,9276.42,0
4371010,19:26:08,19:26:08,1515,12,"",0,0,10256.79,0
4371010,19:30:00,19:30:00,1516,13,"",0,0,11239.96,1
4372020,14:52:00,14:52:00,1387,1,"",0,0,0.00,1
4372020,14:53:01,14:53:01,1388,2,"",0,0,446.44,0
4372020,14:53:46,14:53:46,1389,3,"",0,0,685.92,0
4372020,14:54:18,14:54:18,593,4,"",0,0,852.79,0
4372020,14:55:29,14:55:29,1377,5,"",0,0,1250.14,0
4372020,14:57:13,14:57:13,1378,6,"",0,0,1903.72,0
4372020,14:57:39,14:57:39,1379,7,"",0,0,2056.39,0
4372020,14:58:34,14:58:34,1380,8,"",0,0,2303.23,0
4372020,14:59:37,14:59:37,1082,9,"",0,0,2681.35,0
4372020,15:01:22,15:01:22,1345,10,"",0,0,3195.24,0
4372020,15:01:42,15:01:42,1084,11,"",0,0,3315.10,0
4372020,15:02:35,15:02:35,1287,12,"",0,0,3585.99,0
4372020,15:03:24,15:03:24,1362,13,"",0,0,3882.42,0
4372020,15:04:49,15:04:49,1363,14,"",0,0,4424.60,0
4372020,15:05:46,15:05:46,1088,15,"",0,0,4732.00,0
4372020,15:06:16,15:06:16,1089,16,"",0,0,4882.19,0
4372020,15:07:00,15:07:00,1288,17,"",0,0,5193.66,1
4372020,15:09:17,15:09:17,1090,18,"",0,0,6175.74,0
4372020,15:09:57,15:09:57,1392,19,"",0,0,6470.68,0
4372020,15:10:39,15:10:39,1107,20,"",0,0,6794.46,0
4372020,15:11:08,15:11:08,1092,21,"",0,0,7011.55,0
4372020,15:11:59,15:11:59,1094,22,"",0,0,7393.07,0
4372020,15:12:46,15:12:46,1329,23,"",0,0,7655.92,0
4372020,15:14:11,15:14:11,1095,24,"",0,0,8084.60,0
4372020,15:14:44,15:14:44,427,25,"",0,0,8364.54,0
4372020,15:15:13,15:15:13,1097,26,"",0,0,8563.29,0
4372020,15:17:10,15:17:10,1338,27,"",0,0,9120.29,0
4372020,15:17:40,15:17:40,1098,28,"",0,0,9335.29,0
4372020,15:18:09,15:18:09,1080,29,"",0,0,9547.16,0
4372020,15:18:53,15:18:53,430,30,"",0,0,9754.41,0
4372020,15:19:34,15:19:34,411,31,"",0,0,9993.08,0
4372020,15:20:14,15:20:14,412,32,"",0,0,10231.77,0
4372020,15:20:42,15:20:42,1336,33,"",0,0,10437.57,0
4372020,15:21:06,15:21:06,413,34,"",0,0,10603.16,0
4372020,15:21:43,15:21:43,414,35,"",0,0,10807.26,0
4372020,15:22:25,15:22:25,415,36,"",0,0,11108.69,0
4372020,15:22:46,15:22:46,416,37,"",0,0,11230.02,0
4372020,15:23:55,15:23:55,402,38,"",0,0,11747.66,0
4372020,15:25:00,15:25:00,1099,39,"",0,0,12236.16,1
4373010,21:30:00,21:30:00,2955,1,"",0,0,0.00,1
4373010,21:30:40,21:30:40,2953,2,"",0,0,241.19,0
4373010,21:31:54,21:31:54,662,3,"",0,0,613.17,0
4373010,21:32:33,21:32:33,663,4,"",0,0,782.80,0
4373010,21:33:40,21:33:40,664,5,"",0,0,1096.91,0
4373010,21:34:19,21:34:19,444,6,"",0,0,1331.17,0
4373010,21:34:54,21:34:54,1133,7,"",0,0,1532.45,0
4373010,21:36:12,21:36:12,983,8,"",0,0,2017.54,0
4373010,21:36:55,21:36:55,1052,9,"",0,0,2157.95,0
4373010,21:38:02,21:38:02,1053,10,"",0,0,2522.34,0
4373010,21:38:47,21:38:47,1054,11,"",0,0,2813.49,0
4373010,21:39:18,21:39:18,1055,12,"",0,0,3000.36,0
4373010,21:40:03,21:40:03,1056,13,"",0,0,3252.65,0
4373010,21:40:44,21:40:44,1057,14,"",0,0,3504.96,0
4373010,21:41:43,21:41:43,1036,15,"",0,0,3804.32,0
4373010,21:43:21,21:43:21,1037,16,"",0,0,4350.03,0
4373010,21:44:04,21:44:04,873,17,"",0,0,4625.28,0
4373010,21:45:00,21:45:00,1246,18,"",0,0,4996.47,1
4373010,21:46:01,21:46:01,1247,19,"",0,0,5408.84,0
4373010,21:47:22,21:47:22,1248,20,"",0,0,5886.08,0
4373010,21:47:52,21:47:52,856,21,"",0,0,6067.85,0
4373010,21:48:23,21:48:23,857,22,"",0,0,6282.92,0
4373010,21:48:41,21:48:41,1249,23,"",0,0,6385.21,0
4373010,21:49:57,21:49:57,858,24,"",0,0,6852.26,0
4373010,21:50:32,21:50:32,1292,25,"",0,0,7069.19,0
4373010,21:52:43,21:52:43,27,26,"",0,0,7938.95,0
4373010,21:55:00,21:55:00,127,27,"",0,0,8924.83,1
4374050,08:07:00,08:07:00,127,1,"",0,0,0.00,1
4374050,08:08:49,08:08:49,1301,2,"",0,0,679.74,0
4374050,08:09:20,08:09:20,194,3,"",0,0,856.79,0
4374050,08:09:58,08:09:58,195,4,"",0,0,1051.95,0
4374050,08:11:41,08:11:41,196,5,"",0,0,1428.53,0
4374050,08:12:39,08:12:39,198,6,"",0,0,1761.29,0
4374050,08:13:21,08:13:21,199,7,"",0,0,2036.36,0
4374050,08:14:21,08:14:21,201,8,"",0,0,2391.37,0
4374050,08:15:15,08:15:15,203,9,"",0,0,2707.71,0
4374050,08:16:26,08:16:26,205,10,"",0,0,3140.08,0
4374050,08:17:38,08:17:38,206,11,"",0,0,3559.12,0
4374050,08:18:24,08:18:24,1117,12,"",0,0,3809.71,0
4374050,08:19:40,08:19:40,451,13,"",0,0,4260.32,0
4374050,08:20:32,08:20:32,1381,14,"",0,0,4568.92,0
4374050,08:21:59,08:21:59,452,15,"",0,0,5126.90,0
4374050,08:22:45,08:22:45,453,16,"",0,0,5392.15,0
4374050,08:24:53,08:24:53,455,17,"",0,0,6041.03,0
4374050,08:26:26,08:26:26,1305,18,"",0,0,6608.04,0
4374050,08:28:00,08:28:00,456,19,"",0,0,7183.65,0
4374050,08:29:27,08:29:27,457,20,"",0,0,7761.69,0
4374050,08:35:00,08:35:00,458,21,"",0,0,9408.75,1
4374050,08:36:54,08:36:54,459,22,"",0,0,10170.68,0
4374050,08:38:14,08:38:14,438,23,"",0,0,10694.59,0
4374050,08:39:20,08:39:20,460,24,"",0,0,11294.90,0
4374050,08:40:44,08:40:44,461,25,"",0,0,11872.80,0
4374050,08:41:43,08:41:43,462,26,"",0,0,12349.34,0
4374050,08:42:17,08:42:17,463,27,"",0,0,12584.41,0
4374050,08:42:47,08:42:47,464,28,"",0,0,12829.15,0
4374050,08:43:21,08:43:21,465,29,"",0,0,13079.35,0
4374050,08:44:01,08:44:01,466,30,"",0,0,13384.71,0
4374050,08:45:00,08:45:00,467,31,"",0,0,13754.12,1
4375050,18:25:00,18:25:00,156,1,"",0,0,0.00,1
4375050,18:27:50,18:27:50,159,2,"",0,0,1344.70,0
4375050,18:28:37,18:28:37,160,3,"",0,0,1885.96,0
4375050,18:30:00,18:30:00,161,4,"",0,0,2705.24,1
4375050,18:31:08,18:31:08,162,5,"",0,0,3189.65,0
4375050,18:32:34,18:32:34,164,6,"",0,0,3785.90,0
4375050,18:34:12,18:34:12,165,7,"",0,0,4466.26,0
4375050,18:35:12,18:35:12,166,8,"",0,0,4912.44,0
4375050,18:35:49,18:35:49,167,9,"",0,0,5138.22,0
4375050,18:37:07,18:37:07,168,10,"",0,0,5685.64,0
4375050,18:37:57,18:37:57,169,11,"",0,0,5967.81,0
4375050,18:38:47,18:38:47,1155,12,"",0,0,6279.31,0
4375050,18:39:41,18:39:41,170,13,"",0,0,6645.94,0
4375050,18:41:00,18:41:00,171,14,"",0,0,7146.28,1
4375050,18:44:42,18:44:42,173,15,"",0,0,8826.40,0
4375050,18:45:48,18:45:48,174,16,"",0,0,9380.75,0
4375050,18:46:16,18:46:16,1156,17,"",0,0,9575.55,0
4375050,18:46:51,18:46:51,175,18,"",0,0,9853.50,0
4375050,18:48:35,18:48:35,177,19,"",0,0,10570.99,0
4375050,18:49:42,18:49:42,179,20,"",0,0,11050.03,0
4375050,18:50:10,18:50:10,180,21,"",0,0,11218.52,0
4375050,18:50:40,18:50:40,1077,22,"",0,0,11489.24,0
4375050,18:51:08,18:51:08,1154,23,"",0,0,11708.48,0
4375050,18:52:29,18:52:29,1175,24,"",0,0,12128.50,0
4375050,18:53:24,18:53:24,1383,25,"",0,0,12562.77,0
4375050,18:54:00,18:54:00,1384,26,"",0,0,12826.64,0
4375050,18:54:52,18:54:52,1385,27,"",0,0,13226.55,0
4375050,18:56:00,18:56:00,127,28,"",0,0,13748.98,1
4376010,12:00:00,12:00:00,127,1,"",0,0,0.00,1
4376010,12:00:29,12:00:29,833,2,"",0,0,244.91,0
4376010,12:01:29,12:01:29,1290,3,"",0,0,689.04,0
4376010,12:02:26,12:02:26,1291,4,"",0,0,1072.63,0
4376010,12:03:10,12:03:10,835,5,"",0,0,1399.05,0
4376010,12:04:17,12:04:17,1638,6,"",0,0,1765.76,0
4376010,12:05:00,12:05:00,1474,7,"",0,0,2101.50,0
4376010,12:05:54,12:05:54,821,8,"",0,0,2527.53,0
4376010,12:06:49,12:06:49,977,9,"",0,0,3004.73,0
4376010,12:07:22,12:07:22,978,10,"",0,0,3297.27,0
4376010,12:09:02,12:09:02,1475,11,"",0,0,3978.67,0
4376010,12:10:13,12:10:13,1476,12,"",0,0,4496.22,0
4376010,12:11:00,12:11:00,1477,13,"",0,0,4828.80,1
4376010,12:11:56,12:11:56,1655,14,"",0,0,5238.60,0
4376010,12:12:33,12:12:33,1478,15,"",0,0,5533.02,0
4376010,12:14:14,12:14:14,1479,16,"",0,0,6281.51,0
4376010,12:15:59,12:15:59,1480,17,"",0,0,6888.90,0
4376010,12:17:07,12:17:07,1481,18,"",0,0,7371.20,0
4376010,12:20:00,12:20:00,1649,19,"",0,0,8558.07,1
4376010,12:23:04,12:23:04,1650,20,"",0,0,9562.68,0
4376010,12:26:26,12:26:26,1651,21,"",0,0,10607.47,0
4376010,12:30:22,12:30:22,1652,22,"",0,0,11906.12,0
4376010,12:35:00,12:35:00,1466,23,"",0,0,13145.15,1
4377070,18:30:00,18:30:00,458,1,"",0,0,0.00,1
4377070,18:32:30,18:32:30,906,2,"",0,0,512.31,0
4377070,18:35:29,18:35:29,459,3,"",0,0,1518.53,0
4377070,18:37:52,18:37:52,689,4,"",0,0,2235.90,0
4377070,18:39:31,18:39:31,690,5,"",0,0,2817.06,0
4377070,18:40:48,18:40:48,1293,6,"",0,0,3245.34,0
4377070,18:41:47,18:41:47,691,7,"",0,0,3576.83,0
4377070,18:43:23,18:43:23,688,8,"",0,0,4151.02,0
4377070,18:44:24,18:44:24,712,9,"",0,0,4476.05,0
4377070,18:45:42,18:45:42,692,10,"",0,0,4972.55,0
4377070,18:47:00,18:47:00,1376,11,"",0,0,5432.14,1
4377070,18:48:15,18:48:15,693,12,"",0,0,5879.45,0
4377070,18:49:42,18:49:42,694,13,"",0,0,6427.19,0
4377070,18:50:51,18:50:51,695,14,"",0,0,6853.68,0
4377070,18:52:12,18:52:12,1371,15,"",0,0,7395.08,0
4377070,18:53:00,18:53:00,696,16,"",0,0,7693.05,0
4377070,18:53:47,18:53:47,697,17,"",0,0,7965.30,0
4377070,18:55:00,18:55:00,698,18,"",0,0,8357.12,1
4378010,14:15:00,14:15:00,626,1,"",0,0,0.00,1
4378010,14:15:42,14:15:42,1135,2,"",0,0,317.77,0
4378010,14:16:27,14:16:27,636,3,"",0,0,691.72,0
4378010,14:17:36,14:17:36,1129,4,"",0,0,1213.52,0
4378010,14:18:10,14:18:10,628,5,"",0,0,1484.94,0
4378010,14:18:48,14:18:48,629,6,"",0,0,1721.83,0
4378010,14:19:38,14:19:38,1130,7,"",0,0,2085.61,0
4378010,14:20:15,14:20:15,1131,8,"",0,0,2274.58,0
4378010,14:20:45,14:20:45,630,9,"",0,0,2444.45,0
4378010,14:21:20,14:21:20,2983,10,"",0,0,2634.39,0
4378010,14:22:17,14:22:17,2984,11,"",0,0,3090.05,0
4378010,14:22:52,14:22:52,1675,12,"",0,0,3367.77,0
4378010,14:23:38,14:23:38,605,13,"",0,0,3791.79,0
4378010,14:24:52,14:24:52,1069,14,"",0,0,4360.30,0
4378010,14:25:48,14:25:48,1087,15,"",0,0,4662.45,0
4378010,14:26:31,14:26:31,191,16,"",0,0,4955.55,0
4378010,14:27:07,14:27:07,192,17,"",0,0,5209.05,0
4378010,14:28:12,14:28:12,632,18,"",0,0,5704.34,0
4378010,14:28:45,14:28:45,633,19,"",0,0,5974.77,0
4378010,14:29:30,14:29:30,1147,20,"",0,0,6302.05,0
4378010,14:30:30,14:30:30,1386,21,"",0,0,6812.87,0
4378010,14:30:55,14:30:55,634,22,"",0,0,6980.12,0
4378010,14:31:40,14:31:40,635,23,"",0,0,7381.81,0
4378010,14:32:50,14:32:50,391,24,"",0,0,7669.32,0
4378010,14:35:00,14:35:00,392,25,"",0,0,8162.70,1
4378010,14:36:57,14:36:57,394,26,"",0,0,8490.23,0
4378010,14:39:31,14:39:31,1721,27,"",0,0,8919.42,0
4378010,14:42:06,14:42:06,1183,28,"",0,0,9328.33,0
4378010,14:43:49,14:43:49,815,29,"",0,0,9553.55,0
4378010,14:45:00,14:45:00,816,30,"",0,0,9814.32,1
4378010,14:45:43,14:45:43,1059,31,"",0,0,10102.50,0
4378010,14:47:06,14:47:06,1060,32,"",0,0,10605.77,0
4378010,14:47:54,14:47:54,637,33,"",0,0,10917.92,0
4378010,14:48:47,14:48:47,638,34,"",0,0,11208.39,0
4378010,14:50:07,14:50:07,986,35,"",0,0,11694.65,0
4378010,14:51:16,14:51:16,184,36,"",0,0,11886.57,0
4378010,14:51:57,14:51:57,185,37,"",0,0,12103.57,0
4378010,14:52:57,14:52:57,188,38,"",0,0,12488.69,0
4378010,14:53:29,14:53:29,189,39,"",0,0,12673.56,0
4378010,14:55:00,14:55:00,127,40,"",0,0,13346.07,1
4379020,13:15:00,13:15:00,127,1,"",0,0,0.00,1
4379020,13:16:07,13:16:07,128,2,"",0,0,339.19,0
4379020,13:17:20,13:17:20,1301,3,"",0,0,679.81,0
4379020,13:17:58,13:17:58,194,4,"",0,0,856.86,0
4379020,13:18:44,13:18:44,195,5,"",0,0,1052.02,0
4379020,13:20:57,13:20:57,346,6,"",0,0,1463.51,0
4379020,13:21:54,13:21:54,512,7,"",0,0,1659.12,0
4379020,13:23:58,13:23:58,514,8,"",0,0,2275.81,0
4379020,13:24:45,13:24:45,616,9,"",0,0,2529.79,0
4379020,13:25:44,13:25:44,1303,10,"",0,0,2816.81,0
4379020,13:28:00,13:28:00,618,11,"",0,0,3373.88,1
4379020,13:28:25,13:28:25,619,12,"",0,0,3549.01,0
4379020,13:29:31,13:29:31,800,13,"",0,0,3936.45,0
4379020,13:30:29,13:30:29,1304,14,"",0,0,4269.91,0
4379020,13:31:16,13:31:16,801,15,"",0,0,4616.59,0
4379020,13:32:06,13:32:06,802,16,"",0,0,4840.66,0
4379020,13:32:50,13:32:50,803,17,"",0,0,5144.73,0
4379020,13:33:45,13:33:45,990,18,"",0,0,5506.14,0
4379020,13:34:43,13:34:43,804,19,"",0,0,5864.54,0
4379020,13:36:50,13:36:50,807,20,"",0,0,6590.99,0
4379020,13:38:00,13:38:00,455,21,"",0,0,6890.54,1
4379020,13:39:54,13:39:54,1305,22,"",0,0,7457.55,0
4379020,13:41:48,13:41:48,456,23,"",0,0,8033.16,0
4379020,13:43:34,13:43:34,457,24,"",0,0,8611.18,0
4379020,13:48:52,13:48:52,906,25,"",0,0,10083.63,0
4379020,13:51:00,13:51:00,458,26,"",0,0,10645.57,1
4380010,14:03:00,14:03:00,791,1,"",0,0,0.00,1
4380010,14:04:00,14:04:00,792,2,"",0,0,246.64,0
4380010,14:04:50,14:04:50,793,3,"",0,0,540.30,0
4380010,14:05:31,14:05:31,1030,4,"",0,0,777.92,0
4380010,14:06:03,14:06:03,794,5,"",0,0,946.07,0
4380010,14:08:09,14:08:09,510,6,"",0,0,1575.16,0
4380010,14:09:25,14:09:25,511,7,"",0,0,2001.14,0
4380010,14:11:18,14:11:18,982,8,"",0,0,2554.09,0
4380010,14:11:59,14:11:59,449,9,"",0,0,2761.15,0
4380010,14:14:00,14:14:00,127,10,"",0,0,3412.50,1
4381010,11:40:00,11:40:00,1466,1,"",0,0,0.00,1
4381010,11:41:47,11:41:47,1680,2,"",0,0,697.56,0
4381010,11:42:15,11:42:15,1681,3,"",0,0,869.01,0
4381010,11:43:48,11:43:48,1682,4,"",0,0,1596.37,0
4381010,11:46:20,11:46:20,1683,5,"",0,0,2720.01,0
4381010,11:47:05,11:47:05,1684,6,"",0,0,3018.03,0
4381010,11:50:33,11:50:33,1653,7,"",0,0,4440.15,0
4381010,11:52:02,11:52:02,1654,8,"",0,0,5168.43,0
4381010,11:53:22,11:53:22,1717,9,"",0,0,5760.17,0
4381010,11:55:13,11:55:13,1656,10,"",0,0,6660.76,0
4381010,11:56:33,11:56:33,1718,11,"",0,0,7174.85,0
4381010,11:58:01,11:58:01,1658,12,"",0,0,7669.95,0
4381010,11:58:34,11:58:34,1659,13,"",0,0,7865.52,0
4381010,12:00:00,12:00:00,1660,14,"",0,0,8394.27,1
4381010,12:00:30,12:00:30,1661,15,"",0,0,8705.42,0
4381010,12:01:19,12:01:19,1662,16,"",0,0,9315.86,0
4381010,12:01:51,12:01:51,3063,17,"",0,0,9672.47,0
4381010,12:02:14,12:02:14,1716,18,"",0,0,9976.72,0
4381010,12:02:52,12:02:52,1719,19,"",0,0,10318.94,0
4381010,12:04:00,12:04:00,1494,20,"",0,0,11001.61,0
4381010,12:04:57,12:04:57,1495,21,"",0,0,11520.44,0
4381010,12:05:48,12:05:48,1496,22,"",0,0,12072.34,0
4381010,12:06:50,12:06:50,1497,23,"",0,0,12596.30,0
4381010,12:08:00,12:08:00,1498,24,"",0,0,13371.18,0
4381010,12:08:23,12:08:23,1657,25,"",0,0,13663.32,0
4381010,12:09:00,12:09:00,1499,26,"",0,0,14065.11,1
4381010,12:10:11,12:10:11,1500,27,"",0,0,14356.55,0
4381010,12:12:18,12:12:18,1501,28,"",0,0,14934.26,0
4381010,12:13:03,12:13:03,1618,29,"",0,0,15149.88,0
4381010,12:15:11,12:15:11,1502,30,"",0,0,15596.69,0
4381010,12:16:28,12:16:28,1503,31,"",0,0,16018.28,0
4381010,12:18:12,12:18:12,1504,32,"",0,0,16509.95,0
4381010,12:19:38,12:19:38,1473,33,"",0,0,16953.82,0
4381010,12:20:49,12:20:49,1001,34,"",0,0,17162.55,0
4381010,12:22:06,12:22:06,842,35,"",0,0,17459.18,0
4381010,12:23:03,12:23:03,1002,36,"",0,0,17739.08,0
4381010,12:23:59,12:23:59,1003,37,"",0,0,17989.56,0
4381010,12:24:52,12:24:52,1004,38,"",0,0,18235.54,0
4381010,12:25:49,12:25:49,1132,39,"",0,0,18493.87,0
4381010,12:27:24,12:27:24,1343,40,"",0,0,18977.71,0
4381010,12:28:00,12:28:00,127,41,"",0,0,19107.32,1
4382020,06:38:00,06:38:00,1269,1,"",0,0,0.00,1
4382020,06:39:40,06:39:40,594,2,"",0,0,764.50,0
4382020,06:40:41,06:40:41,1601,3,"",0,0,1075.91,0
4382020,06:41:40,06:41:40,614,4,"",0,0,1364.41,0
4382020,06:42:20,06:42:20,1619,5,"",0,0,1684.60,0
4382020,06:43:31,06:43:31,1620,6,"",0,0,2126.71,0
4382020,06:45:00,06:45:00,627,7,"",0,0,2742.43,0
4382020,06:45:30,06:45:30,2927,8,"",0,0,2952.13,0
4382020,06:46:07,06:46:07,2929,9,"",0,0,3200.61,0
4382020,06:47:15,06:47:15,814,10,"",0,0,3694.46,0
4382020,06:48:00,06:48:00,820,11,"",0,0,3996.20,1
4382020,06:48:54,06:48:54,812,12,"",0,0,4207.81,0
4382020,06:50:12,06:50:12,2937,13,"",0,0,4540.75,0
4382020,06:51:23,06:51:23,335,14,"",0,0,4934.76,0
4382020,06:52:30,06:52:30,336,15,"",0,0,5285.20,0
4382020,06:53:11,06:53:11,337,16,"",0,0,5539.82,0
4382020,06:54:24,06:54:24,1178,17,"",0,0,5908.21,0
4382020,06:55:10,06:55:10,1396,18,"",0,0,6145.91,0
4382020,06:55:58,06:55:58,1124,19,"",0,0,6433.01,0
4382020,06:56:40,06:56:40,182,20,"",0,0,6641.30,0
4382020,06:57:19,06:57:19,187,21,"",0,0,6933.80,0
4382020,06:58:18,06:58:18,2946,22,"",0,0,7312.44,0
4382020,06:59:45,06:59:45,184,23,"",0,0,7694.38,0
4382020,07:00:31,07:00:31,185,24,"",0,0,7911.38,0
4382020,07:01:37,07:01:37,188,25,"",0,0,8296.50,0
4382020,07:02:14,07:02:14,189,26,"",0,0,8481.37,0
4382020,07:04:00,07:04:00,127,27,"",0,0,9153.79,1
4383010,20:48:00,20:48:00,791,1,"",0,0,0.00,1
4383010,20:49:00,20:49:00,792,2,"",0,0,246.64,0
4383010,20:49:50,20:49:50,793,3,"",0,0,540.30,0
4383010,20:50:31,20:50:31,1030,4,"",0,0,777.92,0
4383010,20:51:03,20:51:03,794,5,"",0,0,946.07,0
4383010,20:53:09,20:53:09,510,6,"",0,0,1575.16,0
4383010,20:54:25,20:54:25,511,7,"",0,0,2001.14,0
4383010,20:56:18,20:56:18,982,8,"",0,0,2554.09,0
4383010,20:56:59,20:56:59,449,9,"",0,0,2761.15,0
4383010,20:59:00,20:59:00,127,10,"",0,0,3412.50,1
4384050,15:40:00,15:40:00,127,1,"",0,0,0.00,1
4384050,15:40:31,15:40:31,128,2,"",0,0,339.19,0
4384050,15:40:54,15:40:54,129,3,"",0,0,564.15,0
4384050,15:41:37,15:41:37,133,4,"",0,0,1039.49,0
4384050,15:42:30,15:42:30,1119,5,"",0,0,1482.61,0
4384050,15:43:12,15:43:12,135,6,"",0,0,1935.31,0
4384050,15:43:50,15:43:50,136,7,"",0,0,2192.41,0
4384050,15:44:33,15:44:33,138,8,"",0,0,2698.14,0
4384050,15:45:40,15:45:40,140,9,"",0,0,3298.64,0
4384050,15:46:28,15:46:28,141,10,"",0,0,3868.41,0
4384050,15:46:55,15:46:55,142,11,"",0,0,4149.13,0
4384050,15:47:25,15:47:25,131,12,"",0,0,4439.54,0
4384050,15:48:25,15:48:25,143,13,"",0,0,5035.80,0
4384050,15:50:11,15:50:11,144,14,"",0,0,6146.46,0
4384050,15:51:00,15:51:00,145,15,"",0,0,6711.33,1
4384050,15:52:01,15:52:01,146,16,"",0,0,7158.31,0
4384050,15:53:19,15:53:19,147,17,"",0,0,7716.86,0
4384050,15:54:36,15:54:36,148,18,"",0,0,8289.13,0
4384050,15:55:27,15:55:27,149,19,"",0,0,8659.83,0
4384050,15:59:00,15:59:00,151,20,"",0,0,10249.55,0
4384050,16:00:16,16:00:16,152,21,"",0,0,10844.50,0
4384050,16:01:00,16:01:00,153,22,"",0,0,11178.41,1
4384050,16:01:46,16:01:46,1078,23,"",0,0,11399.41,0
4384050,16:03:49,16:03:49,155,24,"",0,0,12080.50,0
4384050,16:05:17,16:05:17,163,25,"",0,0,12529.02,0
4384050,16:09:27,16:09:27,158,26,"",0,0,13502.22,0
4384050,16:11:00,16:11:00,156,27,"",0,0,13861.64,1
4385020,16:37:00,16:37:00,127,1,"",0,0,0.00,1
4385020,16:38:04,16:38:04,995,2,"",0,0,463.00,0
4385020,16:38:48,16:38:48,1341,3,"",0,0,817.99,0
4385020,16:39:18,16:39:18,1066,4,"",0,0,1052.76,0
4385020,16:39:52,16:39:52,1067,5,"",0,0,1333.65,0
4385020,16:40:37,16:40:37,1068,6,"",0,0,1660.64,0
4385020,16:41:11,16:41:11,435,7,"",0,0,1919.89,0
4385020,16:41:58,16:41:58,408,8,"",0,0,2245.58,0
4385020,16:42:27,16:42:27,1079,9,"",0,0,2430.82,0
4385020,16:42:50,16:42:50,1247,10,"",0,0,2578.43,0
4385020,16:43:58,16:43:58,1248,11,"",0,0,3055.67,0
4385020,16:44:54,16:44:54,818,12,"",0,0,3504.13,0
4385020,16:46:01,16:46:01,819,13,"",0,0,3931.83,0
4385020,16:47:22,16:47:22,1748,14,"",0,0,4544.97,0
4385020,16:48:16,16:48:16,1749,15,"",0,0,4920.17,0
4385020,16:49:34,16:49:34,823,16,"",0,0,5399.86,0
4385020,16:50:15,16:50:15,1335,17,"",0,0,5708.23,0
4385020,16:50:44,16:50:44,1080,18,"",0,0,5930.12,0
4385020,16:51:27,16:51:27,430,19,"",0,0,6137.39,0
4385020,16:52:17,16:52:17,1750,20,"",0,0,6483.85,0
4385020,16:53:00,16:53:00,417,21,"",0,0,6788.44,1
4385020,16:54:13,16:54:13,1123,22,"",0,0,7084.30,0
4385020,16:55:22,16:55:22,418,23,"",0,0,7392.90,0
4385020,16:56:38,16:56:38,1148,24,"",0,0,7743.29,0
4385020,16:58:00,16:58:00,421,25,"",0,0,8170.56,1
4386020,11:15:00,11:15:00,1405,1,"",0,0,0.00,1
4386020,11:15:15,11:15:15,450,2,"",0,0,63.98,0
4386020,11:16:35,11:16:35,27,3,"",0,0,427.68,0
4386020,11:17:06,11:17:06,843,4,"",0,0,600.15,0
4386020,11:18:31,11:18:31,128,5,"",0,0,1002.02,0
4386020,11:19:21,11:19:21,129,6,"",0,0,1226.98,0
4386020,11:20:27,11:20:27,132,7,"",0,0,1577.61,0
4386020,11:22:29,11:22:29,613,8,"",0,0,2005.41,0
4386020,11:25:04,11:25:04,1412,9,"",0,0,2652.85,0
4386020,11:26:26,11:26:26,1630,10,"",0,0,3054.73,0
4386020,11:26:58,11:26:58,1751,11,"",0,0,3197.25,0
4386020,11:27:46,11:27:46,1752,12,"",0,0,3416.72,0
4386020,11:28:15,11:28:15,1631,13,"",0,0,3555.79,0
4386020,11:29:00,11:29:00,909,14,"",0,0,3798.29,1
4387080,14:00:00,14:00:00,127,1,"",0,0,0.00,1
4387080,14:00:35,14:00:35,128,2,"",0,0,339.19,0
4387080,14:01:02,14:01:02,129,3,"",0,0,564.15,0
4387080,14:01:38,14:01:38,132,4,"",0,0,914.78,0
4387080,14:02:43,14:02:43,613,5,"",0,0,1342.62,0
4387080,14:06:30,14:06:30,206,6,"",0,0,3371.83,0
4387080,14:07:00,14:07:00,1117,7,"",0,0,3622.42,1
4387080,14:07:32,14:07:32,208,8,"",0,0,3846.61,0
4387080,14:08:00,14:08:00,209,9,"",0,0,4094.05,0
4387080,14:08:50,14:08:50,212,10,"",0,0,4466.70,0
4387080,14:09:41,14:09:41,214,11,"",0,0,4722.30,0
4387080,14:10:34,14:10:34,216,12,"",0,0,5084.93,0
4387080,14:11:18,14:11:18,218,13,"",0,0,5382.08,0
4387080,14:11:49,14:11:49,219,14,"",0,0,5618.51,0
4387080,14:12:15,14:12:15,220,15,"",0,0,5846.39,0
4387080,14:12:51,14:12:51,221,16,"",0,0,6116.13,0
4387080,14:14:02,14:14:02,222,17,"",0,0,6664.71,0
4387080,14:15:07,14:15:07,223,18,"",0,0,7180.66,0
4387080,14:16:00,14:16:00,225,19,"",0,0,7601.23,1
4387080,14:17:41,14:17:41,226,20,"",0,0,8155.31,0
4387080,14:19:38,14:19:38,230,21,"",0,0,8805.12,0
4387080,14:21:46,14:21:46,232,22,"",0,0,9433.48,0
4387080,14:22:27,14:22:27,233,23,"",0,0,9651.05,0
4387080,14:23:43,14:23:43,234,24,"",0,0,9913.24,0
4387080,14:24:22,14:24:22,235,25,"",0,0,10096.13,0
4387080,14:26:27,14:26:27,237,26,"",0,0,10763.25,0
4387080,14:27:55,14:27:55,238,27,"",0,0,11166.54,0
4387080,14:29:55,14:29:55,241,28,"",0,0,11754.63,0
4387080,14:31:00,14:31:00,242,29,"",0,0,12056.16,0
4387080,14:32:16,14:32:16,243,30,"",0,0,12398.20,0
4387080,14:33:10,14:33:10,879,31,"",0,0,12644.39,0
4387080,14:34:28,14:34:28,245,32,"",0,0,12943.63,0
4387080,14:35:00,14:35:00,246,33,"",0,0,13089.89,1
4387080,14:35:38,14:35:38,247,34,"",0,0,13519.63,0
4387080,14:36:00,14:36:00,248,35,"",0,0,13746.42,0
4387080,14:36:46,14:36:46,250,36,"",0,0,14216.45,0
4387080,14:37:29,14:37:29,252,37,"",0,0,14676.07,0
4387080,14:38:11,14:38:11,254,38,"",0,0,15181.40,0
4387080,14:38:48,14:38:48,255,39,"",0,0,15552.13,0
4387080,14:39:32,14:39:32,256,40,"",0,0,16033.69,0
4387080,14:40:00,14:40:00,258,41,"",0,0,16364.29,1
4387080,14:42:00,14:42:00,183,42,"",0,0,17296.38,1
4388010,07:28:00,07:28:00,421,1,"",0,0,0.00,1
4388010,07:28:52,07:28:52,423,2,"",0,0,227.75,0
4388010,07:29:56,07:29:56,424,3,"",0,0,481.58,0
4388010,07:30:37,07:30:37,425,4,"",0,0,672.08,0
4388010,07:32:04,07:32:04,426,5,"",0,0,1008.42,0
4388010,07:33:05,07:33:05,1337,6,"",0,0,1239.38,0
4388010,07:33:48,07:33:48,1095,7,"",0,0,1467.93,0
4388010,07:34:44,07:34:44,427,8,"",0,0,1747.87,0
4388010,07:35:33,07:35:33,1097,9,"",0,0,1946.62,0
4388010,07:38:01,07:38:01,428,10,"",0,0,2132.69,0
4388010,07:39:00,07:39:00,429,11,"",0,0,2361.75,1
4388010,07:39:48,07:39:48,824,12,"",0,0,2776.78,0
4388010,07:40:45,07:40:45,862,13,"",0,0,3303.92,0
4388010,07:41:36,07:41:36,825,14,"",0,0,3736.11,0
4388010,07:42:34,07:42:34,827,15,"",0,0,4198.32,0
4388010,07:43:05,07:43:05,684,16,"",0,0,4499.60,0
4388010,07:43:22,07:43:22,685,17,"",0,0,4637.03,0
4388010,07:43:56,07:43:56,686,18,"",0,0,4923.39,0
4388010,07:44:35,07:44:35,433,19,"",0,0,5254.11,0
4388010,07:45:12,07:45:12,434,20,"",0,0,5597.25,0
4388010,07:45:41,07:45:41,1339,21,"",0,0,5858.65,0
4388010,07:46:05,07:46:05,830,22,"",0,0,6051.01,0
4388010,07:46:47,07:46:47,831,23,"",0,0,6422.34,0
4388010,07:47:12,07:47:12,436,24,"",0,0,6664.36,0
4388010,07:47:31,07:47:31,1340,25,"",0,0,6831.96,0
4388010,07:48:03,07:48:03,832,26,"",0,0,7158.12,0
4388010,07:48:39,07:48:39,27,27,"",0,0,7490.41,0
4388010,07:48:56,07:48:56,843,28,"",0,0,7662.86,0
4388010,07:50:00,07:50:00,127,29,"",0,0,8472.53,1
4389050,11:50:00,11:50:00,127,1,"",0,0,0.00,1
4389050,11:50:31,11:50:31,128,2,"",0,0,339.19,0
4389050,11:50:54,11:50:54,129,3,"",0,0,564.15,0
4389050,11:51:37,11:51:37,133,4,"",0,0,1039.49,0
4389050,11:52:30,11:52:30,1119,5,"",0,0,1482.61,0
4389050,11:53:12,11:53:12,135,6,"",0,0,1935.31,0
4389050,11:53:50,11:53:50,136,7,"",0,0,2192.41,0
4389050,11:54:33,11:54:33,138,8,"",0,0,2698.14,0
4389050,11:55:40,11:55:40,140,9,"",0,0,3298.64,0
4389050,11:56:28,11:56:28,141,10,"",0,0,3868.41,0
4389050,11:56:55,11:56:55,142,11,"",0,0,4149.13,0
4389050,11:57:25,11:57:25,131,12,"",0,0,4439.54,0
4389050,11:58:25,11:58:25,143,13,"",0,0,5035.80,0
4389050,12:00:11,12:00:11,144,14,"",0,0,6146.46,0
4389050,12:01:00,12:01:00,145,15,"",0,0,6711.33,1
4389050,12:02:01,12:02:01,146,16,"",0,0,7158.31,0
4389050,12:03:19,12:03:19,147,17,"",0,0,7716.86,0
4389050,12:04:36,12:04:36,148,18,"",0,0,8289.13,0
4389050,12:05:27,12:05:27,149,19,"",0,0,8659.83,0
4389050,12:09:00,12:09:00,151,20,"",0,0,10249.55,0
4389050,12:10:16,12:10:16,152,21,"",0,0,10844.50,0
4389050,12:11:00,12:11:00,153,22,"",0,0,11178.41,1
4389050,12:11:46,12:11:46,1078,23,"",0,0,11399.41,0
4389050,12:13:49,12:13:49,155,24,"",0,0,12080.50,0
4389050,12:15:17,12:15:17,163,25,"",0,0,12529.02,0
4389050,12:19:27,12:19:27,158,26,"",0,0,13502.22,0
4389050,12:21:00,12:21:00,156,27,"",0,0,13861.64,1
4390050,15:45:00,15:45:00,127,1,"",0,0,0.00,1
4390050,15:46:03,15:46:03,128,2,"",0,0,339.19,0
4390050,15:46:52,15:46:52,129,3,"",0,0,564.15,0
4390050,15:47:56,15:47:56,132,4,"",0,0,914.78,0
4390050,15:49:53,15:49:53,613,5,"",0,0,1342.58,0
4390050,15:52:01,15:52:01,713,6,"",0,0,1868.46,0
4390050,15:52:54,15:52:54,615,7,"",0,0,2092.98,0
4390050,15:53:56,15:53:56,616,8,"",0,0,2424.98,0
4390050,15:54:52,15:54:52,1303,9,"",0,0,2711.94,0
4390050,15:57:00,15:57:00,618,10,"",0,0,3269.01,1
4390050,15:57:28,15:57:28,619,11,"",0,0,3444.14,0
4390050,15:58:27,15:58:27,984,12,"",0,0,3774.30,0
4390050,15:58:56,15:58:56,1734,13,"",0,0,3923.96,0
4390050,15:59:51,15:59:51,355,14,"",0,0,4247.41,0
4390050,16:00:50,16:00:50,356,15,"",0,0,4625.11,0
4390050,16:01:56,16:01:56,358,16,"",0,0,5004.07,0
4390050,16:04:01,16:04:01,359,17,"",0,0,5282.88,0
4390050,16:06:15,16:06:15,621,18,"",0,0,5610.38,0
4390050,16:08:38,16:08:38,623,19,"",0,0,6010.94,0
4390050,16:09:19,16:09:19,624,20,"",0,0,6215.52,0
4390050,16:10:25,16:10:25,625,21,"",0,0,6635.87,0
4390050,16:12:00,16:12:00,626,22,"",0,0,7068.02,1
4391080,07:55:00,07:55:00,1099,1,"",0,0,0.00,1
4391080,07:55:55,07:55:55,1100,2,"",0,0,284.21,0
4391080,07:56:18,07:56:18,1101,3,"",0,0,456.76,0
4391080,07:56:56,07:56:56,1061,4,"",0,0,720.23,0
4391080,07:58:53,07:58:53,1102,5,"",0,0,1262.41,0
4391080,07:59:22,07:59:22,1096,6,"",0,0,1478.43,0
4391080,07:59:53,07:59:53,1103,7,"",0,0,1757.25,0
4391080,08:01:22,08:01:22,1365,8,"",0,0,2209.87,0
4391080,08:02:09,08:02:09,1105,9,"",0,0,2475.79,0
4391080,08:03:01,08:03:01,1104,10,"",0,0,2885.72,0
4391080,08:03:31,08:03:31,1364,11,"",0,0,3114.97,0
4391080,08:04:00,08:04:00,908,12,"",0,0,3344.22,0
4391080,08:04:44,08:04:44,1366,13,"",0,0,3644.28,0
4391080,08:05:29,08:05:29,1108,14,"",0,0,3987.06,0
4391080,08:07:00,08:07:00,1289,15,"",0,0,4628.81,1
4391080,08:08:04,08:08:04,1109,16,"",0,0,4994.46,0
4391080,08:08:31,08:08:31,1110,17,"",0,0,5130.03,0
4391080,08:09:31,08:09:31,1111,18,"",0,0,5406.14,0
4391080,08:10:54,08:10:54,1112,19,"",0,0,5883.32,0
4391080,08:12:03,08:12:03,1113,20,"",0,0,6228.98,0
4391080,08:12:43,08:12:43,1367,21,"",0,0,6436.08,0
4391080,08:14:35,08:14:35,597,22,"",0,0,6972.37,0
4391080,08:17:00,08:17:00,595,23,"",0,0,7520.65,0
4391080,08:18:01,08:18:01,1114,24,"",0,0,7859.75,0
4391080,08:19:03,08:19:03,1115,25,"",0,0,8232.68,0
4391080,08:19:41,08:19:41,1369,26,"",0,0,8472.90,0
4391080,08:20:30,08:20:30,1081,27,"",0,0,8757.63,0
4391080,08:22:00,08:22:00,1387,28,"",0,0,9253.33,1
4392080,08:22:00,08:22:00,127,1,"",0,0,0.00,1
4392080,08:23:04,08:23:04,995,2,"",0,0,463.00,0
4392080,08:23:48,08:23:48,1341,3,"",0,0,817.99,0
4392080,08:24:18,08:24:18,1066,4,"",0,0,1052.76,0
4392080,08:24:52,08:24:52,1067,5,"",0,0,1333.65,0
4392080,08:25:37,08:25:37,1068,6,"",0,0,1660.64,0
4392080,08:26:11,08:26:11,435,7,"",0,0,1919.89,0
4392080,08:26:58,08:26:58,408,8,"",0,0,2245.58,0
4392080,08:27:27,08:27:27,1079,9,"",0,0,2430.82,0
4392080,08:27:50,08:27:50,1247,10,"",0,0,2578.43,0
4392080,08:28:58,08:28:58,1248,11,"",0,0,3055.67,0
4392080,08:29:54,08:29:54,818,12,"",0,0,3504.13,0
4392080,08:31:01,08:31:01,819,13,"",0,0,3931.83,0
4392080,08:32:22,08:32:22,1748,14,"",0,0,4544.97,0
4392080,08:33:16,08:33:16,1749,15,"",0,0,4920.17,0
4392080,08:34:34,08:34:34,823,16,"",0,0,5399.86,0
4392080,08:35:15,08:35:15,1335,17,"",0,0,5708.23,0
4392080,08:35:44,08:35:44,1080,18,"",0,0,5930.12,0
4392080,08:36:27,08:36:27,430,19,"",0,0,6137.39,0
4392080,08:37:17,08:37:17,1750,20,"",0,0,6483.85,0
4392080,08:38:00,08:38:00,417,21,"",0,0,6788.44,1
4392080,08:39:13,08:39:13,1123,22,"",0,0,7084.30,0
4392080,08:40:22,08:40:22,418,23,"",0,0,7392.90,0
4392080,08:41:38,08:41:38,1148,24,"",0,0,7743.29,0
4392080,08:43:00,08:43:00,421,25,"",0,0,8170.56,1
4393080,23:24:00,23:24:00,1387,1,"",0,0,0.00,1
4393080,23:24:53,23:24:53,1388,2,"",0,0,446.44,0
4393080,23:25:32,23:25:32,1389,3,"",0,0,685.92,0
4393080,23:25:59,23:25:59,593,4,"",0,0,852.79,0
4393080,23:27:01,23:27:01,1377,5,"",0,0,1250.14,0
4393080,23:28:31,23:28:31,1378,6,"",0,0,1903.72,0
4393080,23:28:54,23:28:54,1379,7,"",0,0,2056.39,0
4393080,23:29:42,23:29:42,1380,8,"",0,0,2303.23,0
4393080,23:30:36,23:30:36,1082,9,"",0,0,2681.35,0
4393080,23:32:07,23:32:07,1345,10,"",0,0,3195.24,0
4393080,23:32:24,23:32:24,1084,11,"",0,0,3315.10,0
4393080,23:33:10,23:33:10,1287,12,"",0,0,3585.99,0
4393080,23:33:53,23:33:53,1362,13,"",0,0,3882.42,0
4393080,23:35:07,23:35:07,1363,14,"",0,0,4424.60,0
4393080,23:35:56,23:35:56,1088,15,"",0,0,4732.00,0
4393080,23:36:22,23:36:22,1089,16,"",0,0,4882.19,0
4393080,23:37:00,23:37:00,1288,17,"",0,0,5193.66,1
4393080,23:39:17,23:39:17,1090,18,"",0,0,6175.74,0
4393080,23:39:57,23:39:57,1392,19,"",0,0,6470.68,0
4393080,23:40:39,23:40:39,1107,20,"",0,0,6794.46,0
4393080,23:41:08,23:41:08,1092,21,"",0,0,7011.55,0
4393080,23:41:59,23:41:59,1094,22,"",0,0,7393.07,0
4393080,23:42:46,23:42:46,1329,23,"",0,0,7655.92,0
4393080,23:44:11,23:44:11,1095,24,"",0,0,8084.60,0
4393080,23:44:44,23:44:44,427,25,"",0,0,8364.54,0
4393080,23:45:13,23:45:13,1097,26,"",0,0,8563.29,0
4393080,23:47:10,23:47:10,1338,27,"",0,0,9120.29,0
4393080,23:47:40,23:47:40,1098,28,"",0,0,9335.29,0
4393080,23:48:09,23:48:09,1080,29,"",0,0,9547.16,0
4393080,23:48:53,23:48:53,430,30,"",0,0,9754.41,0
4393080,23:49:34,23:49:34,411,31,"",0,0,9993.08,0
4393080,23:50:14,23:50:14,412,32,"",0,0,10231.77,0
4393080,23:50:42,23:50:42,1336,33,"",0,0,10437.57,0
4393080,23:51:06,23:51:06,413,34,"",0,0,10603.16,0
4393080,23:51:43,23:51:43,414,35,"",0,0,10807.26,0
4393080,23:52:25,23:52:25,415,36,"",0,0,11108.69,0
4393080,23:52:46,23:52:46,416,37,"",0,0,11230.02,0
4393080,23:53:55,23:53:55,402,38,"",0,0,11747.66,0
4393080,23:55:00,23:55:00,1099,39,"",0,0,12236.16,1
4394070,09:30:00,09:30:00,458,1,"",0,0,0.00,1
4394070,09:31:21,09:31:21,906,2,"",0,0,512.27,0
4394070,09:32:17,09:32:17,876,3,"",0,0,1106.54,0
4394070,09:33:10,09:33:10,1692,4,"",0,0,1538.16,0
4394070,09:34:24,09:34:24,1306,5,"",0,0,2029.78,0
4394070,09:35:15,09:35:15,1307,6,"",0,0,2570.23,0
4394070,09:36:11,09:36:11,1308,7,"",0,0,3124.48,0
4394070,09:36:35,09:36:35,1309,8,"",0,0,3366.08,0
4394070,09:37:00,09:37:00,1310,9,"",0,0,3591.72,1
4394070,09:37:17,09:37:17,1311,10,"",0,0,3685.00,0
4394070,09:37:43,09:37:43,1312,11,"",0,0,3847.93,0
4394070,09:38:38,09:38:38,200,12,"",0,0,4233.37,0
4394070,09:39:24,09:39:24,400,13,"",0,0,4568.87,0
4394070,09:41:16,09:41:16,210,14,"",0,0,5378.52,0
4394070,09:42:23,09:42:23,213,15,"",0,0,5787.61,0
4394070,09:43:56,09:43:56,239,16,"",0,0,6354.59,0
4394070,09:45:11,09:45:11,305,17,"",0,0,6849.81,0
4394070,09:46:40,09:46:40,315,18,"",0,0,7467.17,0
4394070,09:49:48,09:49:48,401,19,"",0,0,8639.25,0
4394070,09:50:38,09:50:38,321,20,"",0,0,8974.20,0
4394070,09:52:53,09:52:53,317,21,"",0,0,9824.68,0
4394070,09:55:08,09:55:08,316,22,"",0,0,10694.27,0
4394070,09:56:05,09:56:05,324,23,"",0,0,10952.67,0
4394070,09:58:00,09:58:00,1072,24,"",0,0,11624.55,1
4395050,14:40:00,14:40:00,458,1,"",0,0,0.00,1
4395050,14:41:36,14:41:36,906,2,"",0,0,512.27,0
4395050,14:43:21,14:43:21,1798,3,"",0,0,1221.79,0
4395050,14:44:38,14:44:38,866,4,"",0,0,1583.55,0
4395050,14:45:28,14:45:28,867,5,"",0,0,2017.37,0
4395050,14:46:06,14:46:06,1120,6,"",0,0,2288.92,0
4395050,14:47:07,14:47:07,1121,7,"",0,0,2805.33,0
4395050,14:47:41,14:47:41,1358,8,"",0,0,3125.59,0
4395050,14:48:07,14:48:07,905,9,"",0,0,3392.14,0
4395050,14:48:52,14:48:52,1360,10,"",0,0,3807.25,0
4395050,14:49:39,14:49:39,679,11,"",0,0,4212.08,0
4395050,14:50:17,14:50:17,1641,12,"",0,0,4521.52,0
4395050,14:50:54,14:50:54,1643,13,"",0,0,4803.09,0
4395050,14:52:00,14:52:00,680,14,"",0,0,5301.80,1
4395050,14:53:22,14:53:22,1151,15,"",0,0,5775.73,0
4395050,14:54:06,14:54:06,1122,16,"",0,0,6081.18,0
4395050,14:54:53,14:54:53,381,17,"",0,0,6451.08,0
4395050,14:55:44,14:55:44,682,18,"",0,0,6810.93,0
4395050,14:57:43,14:57:43,1361,19,"",0,0,7604.59,0
4395050,14:58:39,14:58:39,383,20,"",0,0,7972.84,0
4395050,14:59:14,14:59:14,1172,21,"",0,0,8219.74,0
4395050,15:00:10,15:00:10,384,22,"",0,0,8693.16,0
4395050,15:01:00,15:01:00,385,23,"",0,0,9021.54,1
4395050,15:01:28,15:01:28,386,24,"",0,0,9209.29,0
4395050,15:02:05,15:02:05,3065,25,"",0,0,9502.82,0
4395050,15:03:31,15:03:31,388,26,"",0,0,10302.23,0
4395050,15:04:15,15:04:15,389,27,"",0,0,10657.01,0
4395050,15:05:10,15:05:10,390,28,"",0,0,11109.20,0
4395050,15:07:17,15:07:17,1157,29,"",0,0,11556.82,0
4395050,15:08:30,15:08:30,392,30,"",0,0,11927.56,0
4395050,15:09:10,15:09:10,394,31,"",0,0,12255.09,0
4395050,15:10:00,15:10:00,395,32,"",0,0,12649.40,1
4395050,15:12:50,15:12:50,1679,33,"",0,0,12898.80,0
4395050,15:13:57,15:13:57,397,34,"",0,0,13136.75,0
4395050,15:14:52,15:14:52,399,35,"",0,0,13362.44,0
4395050,15:17:10,15:17:10,19,36,"",0,0,13773.65,0
4395050,15:18:29,15:18:29,1182,37,"",0,0,14106.52,0
4395050,15:20:58,15:20:58,35,38,"",0,0,14622.21,0
4395050,15:22:39,15:22:39,189,39,"",0,0,15045.20,0
4395050,15:25:00,15:25:00,127,40,"",0,0,15717.59,1
4396050,09:37:00,09:37:00,127,1,"",0,0,0.00,1
4396050,09:37:54,09:37:54,306,2,"",0,0,383.05,0
4396050,09:38:48,09:38:48,307,3,"",0,0,598.36,0
4396050,09:39:43,09:39:43,641,4,"",0,0,883.64,0
4396050,09:40:37,09:40:37,640,5,"",0,0,1172.42,0
4396050,09:41:20,09:41:20,642,6,"",0,0,1451.48,0
4396050,09:42:00,09:42:00,643,7,"",0,0,1681.83,1
4396050,09:43:22,09:43:22,645,8,"",0,0,2128.34,0
4396050,09:43:57,09:43:57,646,9,"",0,0,2320.98,0
4396050,09:45:09,09:45:09,647,10,"",0,0,2662.85,0
4396050,09:46:19,09:46:19,648,11,"",0,0,3040.98,0
4396050,09:46:56,09:46:56,649,12,"",0,0,3254.99,0
4396050,09:47:36,09:47:36,650,13,"",0,0,3490.12,0
4396050,09:48:53,09:48:53,651,14,"",0,0,3906.97,0
4396050,09:51:28,09:51:28,652,15,"",0,0,4618.76,0
4396050,09:52:20,09:52:20,440,16,"",0,0,4876.47,0
4396050,09:53:38,09:53:38,653,17,"",0,0,5100.16,0
4396050,09:54:32,09:54:32,1141,18,"",0,0,5386.33,0
4396050,09:55:47,09:55:47,654,19,"",0,0,5556.72,0
4396050,09:57:00,09:57:00,655,20,"",0,0,5810.16,1
4396050,10:01:44,10:01:44,1257,21,"",0,0,7540.29,0
4396050,10:02:22,10:02:22,1258,22,"",0,0,7723.17,0
4396050,10:03:46,10:03:46,1259,23,"",0,0,8303.60,0
4396050,10:07:00,10:07:00,1260,24,"",0,0,9416.67,1
4397080,12:19:00,12:19:00,1382,1,"",0,0,0.00,1
4397080,12:22:25,12:22:25,501,2,"",0,0,1112.57,0
4397080,12:24:00,12:24:00,1330,3,"",0,0,1617.02,0
4397080,12:24:55,12:24:55,499,4,"",0,0,1949.42,0
4397080,12:25:28,12:25:28,500,5,"",0,0,2128.16,0
4397080,12:26:28,12:26:28,502,6,"",0,0,2393.52,0
4397080,12:27:33,12:27:33,503,7,"",0,0,2805.99,0
4397080,12:28:36,12:28:36,504,8,"",0,0,3208.25,0
4397080,12:30:14,12:30:14,878,9,"",0,0,3581.51,0
4397080,12:31:09,12:31:09,505,10,"",0,0,3818.61,0
4397080,12:33:54,12:33:54,506,11,"",0,0,4918.05,0
4397080,12:35:35,12:35:35,1355,12,"",0,0,5383.69,0
4397080,12:37:00,12:37:00,1289,13,"",0,0,5873.55,1
4397080,12:38:10,12:38:10,1109,14,"",0,0,6239.20,0
4397080,12:41:14,12:41:14,508,15,"",0,0,7283.90,0
4397080,12:42:20,12:42:20,509,16,"",0,0,7592.07,0
4397080,12:43:06,12:43:06,1690,17,"",0,0,7828.30,0
4397080,12:48:24,12:48:24,982,18,"",0,0,9382.84,0
4397080,12:49:03,12:49:03,449,19,"",0,0,9589.90,0
4397080,12:51:00,12:51:00,127,20,"",0,0,10239.80,1
4398050,21:15:00,21:15:00,127,1,"",0,0,0.00,1
4398050,21:16:13,21:16:13,995,2,"",0,0,461.05,0
4398050,21:16:37,21:16:37,968,3,"",0,0,603.86,0
4398050,21:17:09,21:17:09,1026,4,"",0,0,797.09,0
4398050,21:18:13,21:18:13,1006,5,"",0,0,1246.00,0
4398050,21:18:45,21:18:45,1027,6,"",0,0,1425.11,0
4398050,21:20:38,21:20:38,408,7,"",0,0,2149.09,0
4398050,21:21:12,21:21:12,1079,8,"",0,0,2334.33,0
4398050,21:21:41,21:21:41,836,9,"",0,0,2521.13,0
4398050,21:22:16,21:22:16,409,10,"",0,0,2761.35,0
4398050,21:23:56,21:23:56,410,11,"",0,0,3352.81,0
4398050,21:25:49,21:25:49,846,12,"",0,0,4042.91,0
4398050,21:26:57,21:26:57,332,13,"",0,0,4531.02,0
4398050,21:29:16,21:29:16,330,14,"",0,0,5531.45,0
4398050,21:30:00,21:30:00,329,15,"",0,0,5838.77,1
4398050,21:30:58,21:30:58,326,16,"",0,0,6848.14,0
4398050,21:31:09,21:31:09,1628,17,"",0,0,7037.49,0
4398050,21:31:42,21:31:42,320,18,"",0,0,7636.41,0
4398050,21:32:00,21:32:00,318,19,"",0,0,7977.34,1
4398050,21:37:24,21:37:24,310,20,"",0,0,9863.70,0
4398050,21:39:32,21:39:32,1791,21,"",0,0,10637.34,0
4398050,21:42:00,21:42:00,309,22,"",0,0,11374.43,1
4399010,14:44:00,14:44:00,156,1,"",0,0,0.00,1
4399010,14:46:50,14:46:50,159,2,"",0,0,1344.70,0
4399010,14:47:37,14:47:37,160,3,"",0,0,1885.96,0
4399010,14:49:00,14:49:00,161,4,"",0,0,2705.24,1
4399010,14:50:08,14:50:08,162,5,"",0,0,3189.65,0
4399010,14:51:34,14:51:34,164,6,"",0,0,3785.90,0
4399010,14:53:12,14:53:12,165,7,"",0,0,4466.26,0
4399010,14:54:12,14:54:12,166,8,"",0,0,4912.44,0
4399010,14:54:49,14:54:49,167,9,"",0,0,5138.22,0
4399010,14:56:07,14:56:07,168,10,"",0,0,5685.64,0
4399010,14:56:57,14:56:57,169,11,"",0,0,5967.81,0
4399010,14:57:47,14:57:47,1155,12,"",0,0,6279.31,0
4399010,14:58:41,14:58:41,170,13,"",0,0,6645.94,0
4399010,15:00:00,15:00:00,171,14,"",0,0,7146.28,1
4399010,15:04:11,15:04:11,173,15,"",0,0,8826.40,0
4399010,15:05:26,15:05:26,174,16,"",0,0,9380.75,0
4399010,15:05:58,15:05:58,1156,17,"",0,0,9575.55,0
4399010,15:06:38,15:06:38,175,18,"",0,0,9853.50,0
4399010,15:08:36,15:08:36,177,19,"",0,0,10570.99,0
4399010,15:09:51,15:09:51,179,20,"",0,0,11050.03,0
4399010,15:10:23,15:10:23,180,21,"",0,0,11218.52,0
4399010,15:10:57,15:10:57,1077,22,"",0,0,11489.24,0
4399010,15:11:29,15:11:29,1154,23,"",0,0,11708.48,0
4399010,15:13:01,15:13:01,1175,24,"",0,0,12128.50,0
4399010,15:14:03,15:14:03,1383,25,"",0,0,12562.77,0
4399010,15:14:44,15:14:44,1384,26,"",0,0,12826.64,0
4399010,15:15:42,15:15:42,1385,27,"",0,0,13226.55,0
4399010,15:17:00,15:17:00,127,28,"",0,0,13748.98,1
4400020,12:07:00,12:07:00,127,1,"",0,0,0.00,1
4400020,12:08:49,12:08:49,1301,2,"",0,0,679.74,0
4400020,12:09:20,12:09:20,194,3,"",0,0,856.79,0
4400020,12:09:58,12:09:58,195,4,"",0,0,1051.95,0
4400020,12:11:41,12:11:41,196,5,"",0,0,1428.53,0
4400020,12:12:39,12:12:39,198,6,"",0,0,1761.29,0
4400020,12:13:21,12:13:21,199,7,"",0,0,2036.36,0
4400020,12:14:21,12:14:21,201,8,"",0,0,2391.37,0
4400020,12:15:15,12:15:15,203,9,"",0,0,2707.71,0
4400020,12:16:26,12:16:26,205,10,"",0,0,3140.08,0
4400020,12:17:38,12:17:38,206,11,"",0,0,3559.12,0
4400020,12:18:24,12:18:24,1117,12,"",0,0,3809.71,0
4400020,12:19:40,12:19:40,451,13,"",0,0,4260.32,0
4400020,12:20:32,12:20:32,1381,14,"",0,0,4568.92,0
4400020,12:21:59,12:21:59,452,15,"",0,0,5126.90,0
4400020,12:22:45,12:22:45,453,16,"",0,0,5392.15,0
4400020,12:24:53,12:24:53,455,17,"",0,0,6041.03,0
4400020,12:26:26,12:26:26,1305,18,"",0,0,6608.04,0
4400020,12:28:00,12:28:00,456,19,"",0,0,7183.65,0
4400020,12:29:27,12:29:27,457,20,"",0,0,7761.69,0
4400020,12:35:00,12:35:00,458,21,"",0,0,9408.75,1
4400020,12:36:54,12:36:54,459,22,"",0,0,10170.68,0
4400020,12:38:14,12:38:14,438,23,"",0,0,10694.59,0
4400020,12:39:20,12:39:20,460,24,"",0,0,11294.90,0
4400020,12:40:44,12:40:44,461,25,"",0,0,11872.80,0
4400020,12:41:43,12:41:43,462,26,"",0,0,12349.34,0
4400020,12:42:17,12:42:17,463,27,"",0,0,12584.41,0
4400020,12:42:47,12:42:47,464,28,"",0,0,12829.15,0
4400020,12:43:21,12:43:21,465,29,"",0,0,13079.35,0
4400020,12:44:01,12:44:01,466,30,"",0,0,13384.71,0
4400020,12:45:00,12:45:00,467,31,"",0,0,13754.12,1
4401080,17:40:00,17:40:00,1390,1,"",0,0,0.00,1
4401080,17:41:05,17:41:05,1391,2,"",0,0,527.50,0
4401080,17:41:44,17:41:44,1393,3,"",0,0,749.42,0
4401080,17:42:48,17:42:48,826,4,"",0,0,1275.89,0
4401080,17:43:24,17:43:24,1398,5,"",0,0,1541.53,0
4401080,17:44:05,17:44:05,1242,6,"",0,0,1828.97,0
4401080,17:45:09,17:45:09,598,7,"",0,0,2253.56,0
4401080,17:45:39,17:45:39,599,8,"",0,0,2480.09,0
4401080,17:46:17,17:46:17,600,9,"",0,0,2758.02,0
4401080,17:48:20,17:48:20,601,10,"",0,0,3577.36,0
4401080,17:49:19,17:49:19,602,11,"",0,0,3935.98,0
4401080,17:50:00,17:50:00,596,12,"",0,0,4228.97,1
4401080,17:51:00,17:51:00,1675,13,"",0,0,4455.80,0
4401080,17:52:27,17:52:27,605,14,"",0,0,4879.82,0
4401080,17:54:46,17:54:46,606,15,"",0,0,5421.71,0
4401080,17:56:16,17:56:16,1403,16,"",0,0,5786.29,0
4401080,17:57:16,17:57:16,607,17,"",0,0,6003.99,0
4401080,17:58:35,17:58:35,608,18,"",0,0,6325.97,0
4401080,18:02:00,18:02:00,609,19,"",0,0,6945.36,1
4401080,18:03:18,18:03:18,1250,20,"",0,0,7346.51,0
4401080,18:05:00,18:05:00,3064,21,"",0,0,7770.40,0
4401080,18:06:32,18:06:32,610,22,"",0,0,8198.17,0
4401080,18:08:58,18:08:58,611,23,"",0,0,8853.18,0
4401080,18:10:51,18:10:51,603,24,"",0,0,9364.85,0
4401080,18:12:02,18:12:02,612,25,"",0,0,9597.10,0
4401080,18:13:55,18:13:55,511,26,"",0,0,10084.15,0
4401080,18:15:48,18:15:48,450,27,"",0,0,10587.37,0
4401080,18:18:17,18:18:17,1132,28,"",0,0,11290.28,0
4401080,18:20:00,18:20:00,127,29,"",0,0,11933.48,1
4402080,07:15:00,07:15:00,127,1,"",0,0,0.00,1
4402080,07:16:13,07:16:13,995,2,"",0,0,461.05,0
4402080,07:16:37,07:16:37,968,3,"",0,0,603.86,0
4402080,07:17:09,07:17:09,1026,4,"",0,0,797.09,0
4402080,07:18:13,07:18:13,1006,5,"",0,0,1246.00,0
4402080,07:18:45,07:18:45,1027,6,"",0,0,1425.11,0
4402080,07:20:38,07:20:38,408,7,"",0,0,2149.09,0
4402080,07:21:12,07:21:12,1079,8,"",0,0,2334.33,0
4402080,07:21:41,07:21:41,836,9,"",0,0,2521.13,0
4402080,07:22:16,07:22:16,409,10,"",0,0,2761.35,0
4402080,07:23:56,07:23:56,410,11,"",0,0,3352.81,0
4402080,07:25:49,07:25:49,846,12,"",0,0,4042.91,0
4402080,07:26:57,07:26:57,332,13,"",0,0,4531.02,0
4402080,07:29:16,07:29:16,330,14,"",0,0,5531.45,0
4402080,07:30:00,07:30:00,329,15,"",0,0,5838.77,1
4402080,07:30:58,07:30:58,326,16,"",0,0,6848.14,0
4402080,07:31:09,07:31:09,1628,17,"",0,0,7037.49,0
4402080,07:31:42,07:31:42,320,18,"",0,0,7636.41,0
4402080,07:32:00,07:32:00,318,19,"",0,0,7977.34,1
4402080,07:37:24,07:37:24,310,20,"",0,0,9863.70,0
4402080,07:39:32,07:39:32,1791,21,"",0,0,10637.34,0
4402080,07:42:00,07:42:00,309,22,"",0,0,11374.43,1
4403020,10:10:00,10:10:00,955,1,"",0,0,0.00,1
4403020,10:11:04,10:11:04,736,2,"",0,0,375.71,0
4403020,10:11:48,10:11:48,737,3,"",0,0,584.17,0
4403020,10:12:16,10:12:16,738,4,"",0,0,753.60,0
4403020,10:14:01,10:14:01,1065,5,"",0,0,1441.87,0
4403020,10:14:45,10:14:45,739,6,"",0,0,1678.57,0
4403020,10:15:22,10:15:22,740,7,"",0,0,1851.68,0
4403020,10:16:52,10:16:52,1138,8,"",0,0,2483.39,0
4403020,10:17:41,10:17:41,954,9,"",0,0,2836.02,0
4403020,10:18:11,10:18:11,742,10,"",0,0,3015.55,0
4403020,10:19:01,10:19:01,743,11,"",0,0,3338.20,0
4403020,10:20:02,10:20:02,744,12,"",0,0,3768.04,0
4403020,10:21:30,10:21:30,745,13,"",0,0,4356.71,0
4403020,10:22:22,10:22:22,746,14,"",0,0,4721.57,0
4403020,10:23:05,10:23:05,747,15,"",0,0,4960.56,0
4403020,10:23:53,10:23:53,748,16,"",0,0,5313.84,0
4403020,10:25:00,10:25:00,1058,17,"",0,0,5662.43,1
4403020,10:25:28,10:25:28,749,18,"",0,0,5988.71,0
4403020,10:26:13,10:26:13,750,19,"",0,0,6478.94,0
4403020,10:26:49,10:26:49,751,20,"",0,0,6879.17,0
4403020,10:27:23,10:27:23,752,21,"",0,0,7238.77,0
4403020,10:27:53,10:27:53,753,22,"",0,0,7577.70,0
4403020,10:28:32,10:28:32,754,23,"",0,0,7980.20,0
4403020,10:28:52,10:28:52,531,24,"",0,0,8171.38,0
4403020,10:29:20,10:29:20,533,25,"",0,0,8477.20,0
4403020,10:30:00,10:30:00,760,26,"",0,0,8881.56,1
4403020,10:31:39,10:31:39,755,27,"",0,0,9414.51,0
4403020,10:34:42,10:34:42,756,28,"",0,0,10400.21,0
4403020,10:35:32,10:35:32,757,29,"",0,0,10681.00,0
4403020,10:37:31,10:37:31,1184,30,"",0,0,11394.01,0
4403020,10:38:53,10:38:53,1185,31,"",0,0,11832.99,0
4403020,10:40:08,10:40:08,1186,32,"",0,0,12283.33,0
4403020,10:41:28,10:41:28,1187,33,"",0,0,12698.76,0
4403020,10:45:00,10:45:00,458,34,"",0,0,13530.47,1
4404070,06:57:00,06:57:00,1273,1,"",0,0,0.00,1
4404070,06:57:47,06:57:47,1274,2,"",0,0,320.83,0
4404070,06:58:58,06:58:58,1275,3,"",0,0,837.67,0
4404070,06:59:37,06:59:37,1276,4,"",0,0,1119.06,0
4404070,07:00:39,07:00:39,1277,5,"",0,0,1511.07,0
4404070,07:02:01,07:02:01,1278,6,"",0,0,2040.77,0
4404070,07:03:03,07:03:03,1279,7,"",0,0,2355.88,0
4404070,07:04:18,07:04:18,1280,8,"",0,0,2857.07,0
4404070,07:05:35,07:05:35,1281,9,"",0,0,3359.02,0
4404070,07:06:44,07:06:44,1282,10,"",0,0,3759.10,0
4404070,07:07:55,07:07:55,1283,11,"",0,0,4220.96,0
4404070,07:09:00,07:09:00,1284,12,"",0,0,4639.68,0
4404070,07:09:59,07:09:59,1285,13,"",0,0,5040.29,0
4404070,07:12:00,07:12:00,1260,14,"",0,0,5740.43,1
4405020,16:00:00,16:00:00,909,1,"",0,0,0.00,1
4405020,16:00:51,16:00:51,1418,2,"",0,0,184.30,0
4405020,16:02:25,16:02:25,1181,3,"",0,0,533.85,0
4405020,16:03:51,16:03:51,1632,4,"",0,0,829.65,0
4405020,16:05:42,16:05:42,1634,5,"",0,0,1250.41,0
4405020,16:06:38,16:06:38,1635,6,"",0,0,1453.36,0
4405020,16:07:12,16:07:12,638,7,"",0,0,1558.26,0
4405020,16:09:27,16:09:27,986,8,"",0,0,2044.52,0
4405020,16:11:25,16:11:25,184,9,"",0,0,2236.44,0
4405020,16:12:34,16:12:34,185,10,"",0,0,2453.44,0
4405020,16:15:00,16:15:00,189,11,"",0,0,3023.38,0
4405020,16:15:58,16:15:58,1636,12,"",0,0,3264.93,0
4405020,16:18:00,16:18:00,1405,13,"",0,0,3758.37,1
4406050,20:00:00,20:00:00,127,1,"",0,0,0.00,1
4406050,20:01:20,20:01:20,306,2,"",0,0,383.05,0
4406050,20:02:40,20:02:40,307,3,"",0,0,598.36,0
4406050,20:04:13,20:04:13,1163,4,"",0,0,938.88,0
4406050,20:04:48,20:04:48,1164,5,"",0,0,1081.57,0
4406050,20:05:30,20:05:30,973,6,"",0,0,1233.04,0
4406050,20:06:21,20:06:21,1167,7,"",0,0,1474.85,0
4406050,20:07:13,20:07:13,1165,8,"",0,0,1702.46,0
4406050,20:07:45,20:07:45,554,9,"",0,0,1817.15,0
4406050,20:08:36,20:08:36,1166,10,"",0,0,2053.75,0
4406050,20:10:00,20:10:00,555,11,"",0,0,2348.90,1
4406050,20:10:20,20:10:20,556,12,"",0,0,2488.88,0
4406050,20:10:55,20:10:55,1168,13,"",0,0,2713.04,0
4406050,20:11:22,20:11:22,552,14,"",0,0,2893.66,0
4406050,20:12:30,20:12:30,553,15,"",0,0,3149.49,0
4406050,20:13:13,20:13:13,557,16,"",0,0,3447.12,0
4406050,20:13:51,20:13:51,558,17,"",0,0,3673.07,0
4406050,20:14:10,20:14:10,1169,18,"",0,0,3782.00,0
4406050,20:15:22,20:15:22,559,19,"",0,0,4122.15,0
4406050,20:15:49,20:15:49,560,20,"",0,0,4329.14,0
4406050,20:16:41,20:16:41,561,21,"",0,0,4573.45,0
4406050,20:17:27,20:17:27,563,22,"",0,0,4892.27,0
4406050,20:17:54,20:17:54,1334,23,"",0,0,5068.87,0
4406050,20:18:16,20:18:16,564,24,"",0,0,5227.95,0
4406050,20:19:13,20:19:13,566,25,"",0,0,5616.85,0
4406050,20:19:39,20:19:39,567,26,"",0,0,5789.09,0
4406050,20:20:00,20:20:00,568,27,"",0,0,5928.64,1
4407020,20:20:00,20:20:00,568,1,"",0,0,0.00,1
4407020,20:21:25,20:21:25,569,2,"",0,0,422.43,0
4407020,20:22:43,20:22:43,570,3,"",0,0,782.51,0
4407020,20:24:40,20:24:40,571,4,"",0,0,1327.13,0
4407020,20:25:32,20:25:32,572,5,"",0,0,1614.28,0
4407020,20:27:10,20:27:10,573,6,"",0,0,1895.99,0
4407020,20:28:00,20:28:00,574,7,"",0,0,2149.72,1
4407020,20:29:08,20:29:08,575,8,"",0,0,2398.95,0
4407020,20:29:45,20:29:45,1170,9,"",0,0,2524.75,0
4407020,20:30:14,20:30:14,1171,10,"",0,0,2638.59,0
4407020,20:31:03,20:31:03,576,11,"",0,0,2863.45,0
4407020,20:31:44,20:31:44,972,12,"",0,0,3044.08,0
4407020,20:32:43,20:32:43,974,13,"",0,0,3287.92,0
4407020,20:34:26,20:34:26,1162,14,"",0,0,3663.85,0
4407020,20:35:13,20:35:13,1161,15,"",0,0,3828.18,0
4407020,20:36:52,20:36:52,188,16,"",0,0,4285.41,0
4407020,20:37:42,20:37:42,189,17,"",0,0,4470.28,0
4407020,20:40:00,20:40:00,127,18,"",0,0,5142.61,1
4408080,11:15:00,11:15:00,909,1,"",0,0,0.00,1
4408080,11:15:43,11:15:43,1418,2,"",0,0,184.30,0
4408080,11:17:01,11:17:01,1181,3,"",0,0,533.85,0
4408080,11:18:13,11:18:13,1632,4,"",0,0,829.65,0
4408080,11:19:45,11:19:45,1634,5,"",0,0,1250.41,0
4408080,11:20:31,11:20:31,1635,6,"",0,0,1453.36,0
4408080,11:21:00,11:21:00,638,7,"",0,0,1558.26,0
4408080,11:22:53,11:22:53,986,8,"",0,0,2044.52,0
4408080,11:24:31,11:24:31,184,9,"",0,0,2236.44,0
4408080,11:25:28,11:25:28,185,10,"",0,0,2453.44,0
4408080,11:27:30,11:27:30,189,11,"",0,0,3023.38,0
4408080,11:28:19,11:28:19,1636,12,"",0,0,3264.93,0
4408080,11:30:00,11:30:00,1405,13,"",0,0,3758.37,1
4409080,09:52:00,09:52:00,127,1,"",0,0,0.00,1
4409080,09:52:43,09:52:43,833,2,"",0,0,246.78,0
4409080,09:54:06,09:54:06,1290,3,"",0,0,690.91,0
4409080,09:55:25,09:55:25,1291,4,"",0,0,1074.50,0
4409080,09:56:25,09:56:25,835,5,"",0,0,1400.92,0
4409080,09:57:37,09:57:37,1344,6,"",0,0,1765.76,0
4409080,09:58:08,09:58:08,976,7,"",0,0,1915.03,0
4409080,09:58:46,09:58:46,684,8,"",0,0,2116.52,0
4409080,09:59:15,09:59:15,685,9,"",0,0,2253.95,0
4409080,10:00:14,10:00:14,686,10,"",0,0,2540.31,0
4409080,10:01:00,10:01:00,687,11,"",0,0,2759.25,0
4409080,10:02:00,10:02:00,1195,12,"",0,0,3086.08,1
4409080,10:02:57,10:02:57,405,13,"",0,0,3420.99,0
4409080,10:03:50,10:03:50,406,14,"",0,0,3818.51,0
4409080,10:05:13,10:05:13,1035,15,"",0,0,4340.51,0
4409080,10:06:12,10:06:12,1038,16,"",0,0,4651.32,0
4409080,10:06:56,10:06:56,1040,17,"",0,0,4935.49,0
4409080,10:07:31,10:07:31,1215,18,"",0,0,5141.49,0
4409080,10:07:59,10:07:59,1196,19,"",0,0,5315.68,0
4409080,10:08:32,10:08:32,1197,20,"",0,0,5556.12,0
4409080,10:09:12,10:09:12,1198,21,"",0,0,5783.27,0
4409080,10:10:41,10:10:41,1216,22,"",0,0,6284.68,0
4409080,10:11:52,10:11:52,1217,23,"",0,0,6706.90,0
4409080,10:13:11,10:13:11,1374,24,"",0,0,7165.17,0
4409080,10:14:00,10:14:00,2915,25,"",0,0,7497.11,0
4409080,10:14:43,10:14:43,1800,26,"",0,0,7768.69,0
4409080,10:15:50,10:15:50,2954,27,"",0,0,8096.50,0
4409080,10:16:34,10:16:34,989,28,"",0,0,8379.92,0
4409080,10:18:28,10:18:28,2985,29,"",0,0,9040.11,0
4409080,10:20:25,10:20:25,440,30,"",0,0,9702.36,0
4409080,10:20:58,10:20:58,75,31,"",0,0,9942.51,0
4409080,10:22:00,10:22:00,2955,32,"",0,0,10356.44,1
4410080,11:07:00,11:07:00,127,1,"",0,0,0.00,1
4410080,11:07:45,11:07:45,833,2,"",0,0,245.32,0
4410080,11:08:54,11:08:54,832,3,"",0,0,591.29,0
4410080,11:10:06,11:10:06,834,4,"",0,0,881.26,0
4410080,11:11:58,11:11:58,492,5,"",0,0,1405.25,0
4410080,11:12:44,11:12:44,1241,6,"",0,0,1631.98,0
4410080,11:13:37,11:13:37,1400,7,"",0,0,1852.31,0
4410080,11:15:08,11:15:08,1240,8,"",0,0,2114.37,0
4410080,11:16:57,11:16:57,1401,9,"",0,0,2680.02,0
4410080,11:17:42,11:17:42,577,10,"",0,0,2849.25,0
4410080,11:18:57,11:18:57,578,11,"",0,0,3242.02,0
4410080,11:20:52,11:20:52,3068,12,"",0,0,3797.34,0
4410080,11:21:48,11:21:48,1402,13,"",0,0,3967.37,0
4410080,11:23:26,11:23:26,1251,14,"",0,0,4412.77,0
4410080,11:25:00,11:25:00,579,15,"",0,0,4847.02,1
4410080,11:26:16,11:26:16,1252,16,"",0,0,5210.68,0
4410080,11:27:06,11:27:06,580,17,"",0,0,5420.89,0
4410080,11:28:10,11:28:10,442,18,"",0,0,5832.70,0
4410080,11:29:05,11:29:05,581,19,"",0,0,6159.57,0
4410080,11:29:32,11:29:32,1423,20,"",0,0,6337.81,0
4410080,11:30:45,11:30:45,582,21,"",0,0,6758.12,0
4410080,11:31:25,11:31:25,583,22,"",0,0,7048.92,0
4410080,11:31:52,11:31:52,1244,23,"",0,0,7249.36,0
4410080,11:33:00,11:33:00,585,24,"",0,0,7653.27,1
4410080,11:33:22,11:33:22,586,25,"",0,0,7897.19,0
4410080,11:35:01,11:35:01,587,26,"",0,0,8900.34,0
4410080,11:35:21,11:35:21,588,27,"",0,0,9124.39,0
4410080,11:35:53,11:35:53,589,28,"",0,0,9498.12,0
4410080,11:36:14,11:36:14,1711,29,"",0,0,9717.73,0
4410080,11:37:10,11:37:10,590,30,"",0,0,10201.85,0
4410080,11:37:26,11:37:26,591,31,"",0,0,10356.73,0
4410080,11:38:00,11:38:00,1394,32,"",0,0,10632.58,0
4410080,11:38:30,11:38:30,592,33,"",0,0,10873.94,0
4410080,11:38:55,11:38:55,1395,34,"",0,0,11096.69,0
4410080,11:39:26,11:39:26,1399,35,"",0,0,11419.13,0
4410080,11:39:43,11:39:43,1397,36,"",0,0,11599.56,0
4410080,11:40:00,11:40:00,1390,37,"",0,0,11796.79,1
4411050,14:00:00,14:00:00,1260,1,"",0,0,0.00,1
4411050,14:01:13,14:01:13,907,2,"",0,0,571.19,0
4411050,14:01:36,14:01:36,1261,3,"",0,0,734.39,0
4411050,14:03:22,14:03:22,1506,4,"",0,0,1722.93,0
4411050,14:04:53,14:04:53,1507,5,"",0,0,2549.31,0
4411050,14:06:09,14:06:09,1508,6,"",0,0,3219.50,0
4411050,14:09:37,14:09:37,2957,7,"",0,0,5081.46,0
4411050,14:11:12,14:11:12,1509,8,"",0,0,6009.50,0
4411050,14:13:00,14:13:00,1510,9,"",0,0,7014.72,1
4411050,14:14:28,14:14:28,1511,10,"",0,0,7448.28,0
4411050,14:16:53,14:16:53,1512,11,"",0,0,8173.42,0
4411050,14:18:36,14:18:36,1513,12,"",0,0,8653.85,0
4411050,14:21:33,14:21:33,1514,13,"",0,0,9277.75,0
4411050,14:25:06,14:25:06,1515,14,"",0,0,10258.12,0
4411050,14:29:00,14:29:00,1516,15,"",0,0,11243.04,1
4411050,14:30:22,14:30:22,1622,16,"",0,0,11715.77,0
4411050,14:31:21,14:31:21,1801,17,"",0,0,12048.22,0
4411050,14:32:45,14:32:45,1793,18,"",0,0,12604.44,0
4411050,14:45:00,14:45:00,1797,19,"",0,0,17555.17,1
4412020,12:15:00,12:15:00,309,1,"",0,0,0.00,1
4412020,12:15:54,12:15:54,562,2,"",0,0,642.11,0
4412020,12:17:22,12:17:22,1790,3,"",0,0,1380.84,0
4412020,12:18:11,12:18:11,224,4,"",0,0,1930.39,0
4412020,12:19:26,12:19:26,1722,5,"",0,0,2556.97,0
4412020,12:21:07,12:21:07,215,6,"",0,0,3490.41,0
4412020,12:22:26,12:22:26,181,7,"",0,0,4252.08,0
4412020,12:24:02,12:24:02,176,8,"",0,0,5118.11,0
4412020,12:24:53,12:24:53,1642,9,"",0,0,5605.34,0
4412020,12:26:26,12:26:26,236,10,"",0,0,6493.37,0
4412020,12:27:09,12:27:09,229,11,"",0,0,6955.89,0
4412020,12:28:06,12:28:06,154,12,"",0,0,7392.66,0
4412020,12:28:48,12:28:48,134,13,"",0,0,7835.54,0
4412020,12:30:00,12:30:00,1009,14,"",0,0,8582.16,1
4412020,12:32:08,12:32:08,2976,15,"",0,0,9381.11,0
4412020,12:33:37,12:33:37,2977,16,"",0,0,9837.73,0
4412020,12:35:18,12:35:18,2978,17,"",0,0,10383.59,0
4412020,12:37:35,12:37:35,2979,18,"",0,0,11120.27,0
4412020,12:39:30,12:39:30,2980,19,"",0,0,11746.99,0
4412020,12:41:35,12:41:35,2981,20,"",0,0,12356.40,0
4412020,12:42:47,12:42:47,2982,21,"",0,0,12728.22,0
4412020,12:45:00,12:45:00,1260,22,"",0,0,13499.59,1
4413080,16:00:00,16:00:00,458,1,"",0,0,0.00,1
4413080,16:02:30,16:02:30,906,2,"",0,0,512.31,0
4413080,16:05:29,16:05:29,459,3,"",0,0,1518.53,0
4413080,16:07:52,16:07:52,689,4,"",0,0,2235.90,0
4413080,16:09:31,16:09:31,690,5,"",0,0,2817.06,0
4413080,16:10:48,16:10:48,1293,6,"",0,0,3245.34,0
4413080,16:11:47,16:11:47,691,7,"",0,0,3576.83,0
4413080,16:13:23,16:13:23,688,8,"",0,0,4151.02,0
4413080,16:14:24,16:14:24,712,9,"",0,0,4476.05,0
4413080,16:15:42,16:15:42,692,10,"",0,0,4972.55,0
4413080,16:17:00,16:17:00,1376,11,"",0,0,5432.14,1
4413080,16:18:15,16:18:15,693,12,"",0,0,5879.45,0
4413080,16:19:42,16:19:42,694,13,"",0,0,6427.19,0
4413080,16:20:51,16:20:51,695,14,"",0,0,6853.68,0
4413080,16:22:12,16:22:12,1371,15,"",0,0,7395.08,0
4413080,16:23:00,16:23:00,696,16,"",0,0,7693.05,0
4413080,16:23:47,16:23:47,697,17,"",0,0,7965.30,0
4413080,16:25:00,16:25:00,698,18,"",0,0,8357.12,1
4414010,16:08:00,16:08:00,467,1,"",0,0,0.00,1
4414010,16:10:41,16:10:41,441,2,"",0,0,1881.61,0
4414010,16:11:17,16:11:17,3067,3,"",0,0,2118.91,0
4414010,16:14:53,16:14:53,1723,4,"",0,0,4719.50,0
4414010,16:15:26,16:15:26,1724,5,"",0,0,5101.09,0
4414010,16:15:53,16:15:53,1725,6,"",0,0,5409.98,0
4414010,16:16:22,16:16:22,1726,7,"",0,0,5710.60,0
4414010,16:22:12,16:22:12,120,8,"",0,0,10332.43,0
4414010,16:24:00,16:24:00,1368,9,"",0,0,11401.96,1
4414010,16:28:46,16:28:46,838,10,"",0,0,13132.21,0
4414010,16:30:00,16:30:00,1372,11,"",0,0,13633.35,1
4415010,06:37:00,06:37:00,127,1,"",0,0,0.00,1
4415010,06:38:36,06:38:36,1352,2,"",0,0,492.70,0
4415010,06:39:39,06:39:39,1353,3,"",0,0,848.69,0
4415010,06:45:22,06:45:22,493,4,"",0,0,2439.98,0
4415010,06:46:17,06:46:17,1127,5,"",0,0,2685.28,0
4415010,06:46:48,06:46:48,494,6,"",0,0,2832.15,0
4415010,06:47:30,06:47:30,495,7,"",0,0,3060.23,0
4415010,06:51:02,06:51:02,1089,8,"",0,0,4139.15,0
4415010,06:52:00,06:52:00,1288,9,"",0,0,4450.60,1
4415010,06:53:37,06:53:37,1354,10,"",0,0,4945.19,0
4415010,06:57:06,06:57:06,496,11,"",0,0,6061.16,0
4415010,06:57:45,06:57:45,497,12,"",0,0,6299.57,0
4415010,07:04:00,07:04:00,1382,13,"",0,0,8656.02,1
4416010,17:08:00,17:08:00,467,1,"",0,0,0.00,1
4416010,17:10:41,17:10:41,441,2,"",0,0,1881.61,0
4416010,17:11:17,17:11:17,3067,3,"",0,0,2118.91,0
4416010,17:14:53,17:14:53,1723,4,"",0,0,4719.50,0
4416010,17:15:26,17:15:26,1724,5,"",0,0,5101.09,0
4416010,17:15:53,17:15:53,1725,6,"",0,0,5409.98,0
4416010,17:16:22,17:16:22,1726,7,"",0,0,5710.60,0
4416010,17:22:12,17:22:12,120,8,"",0,0,10332.43,0
4416010,17:24:00,17:24:00,1368,9,"",0,0,11401.96,1
4416010,17:28:46,17:28:46,838,10,"",0,0,13132.21,0
4416010,17:30:00,17:30:00,1372,11,"",0,0,13633.35,1
4417080,19:07:00,19:07:00,127,1,"",0,0,0.00,1
4417080,19:08:49,19:08:49,1301,2,"",0,0,679.74,0
4417080,19:09:20,19:09:20,194,3,"",0,0,856.79,0
4417080,19:09:58,19:09:58,195,4,"",0,0,1051.95,0
4417080,19:11:41,19:11:41,196,5,"",0,0,1428.53,0
4417080,19:12:39,19:12:39,198,6,"",0,0,1761.29,0
4417080,19:13:21,19:13:21,199,7,"",0,0,2036.36,0
4417080,19:14:21,19:14:21,201,8,"",0,0,2391.37,0
4417080,19:15:15,19:15:15,203,9,"",0,0,2707.71,0
4417080,19:16:26,19:16:26,205,10,"",0,0,3140.08,0
4417080,19:17:38,19:17:38,206,11,"",0,0,3559.12,0
4417080,19:18:24,19:18:24,1117,12,"",0,0,3809.71,0
4417080,19:19:40,19:19:40,451,13,"",0,0,4260.32,0
4417080,19:20:32,19:20:32,1381,14,"",0,0,4568.92,0
4417080,19:21:59,19:21:59,452,15,"",0,0,5126.90,0
4417080,19:22:45,19:22:45,453,16,"",0,0,5392.15,0
4417080,19:24:53,19:24:53,455,17,"",0,0,6041.03,0
4417080,19:26:26,19:26:26,1305,18,"",0,0,6608.04,0
4417080,19:28:00,19:28:00,456,19,"",0,0,7183.65,0
4417080,19:29:27,19:29:27,457,20,"",0,0,7761.69,0
4417080,19:35:00,19:35:00,458,21,"",0,0,9408.75,1
4417080,19:36:54,19:36:54,459,22,"",0,0,10170.68,0
4417080,19:38:14,19:38:14,438,23,"",0,0,10694.59,0
4417080,19:39:20,19:39:20,460,24,"",0,0,11294.90,0
4417080,19:40:44,19:40:44,461,25,"",0,0,11872.80,0
4417080,19:41:43,19:41:43,462,26,"",0,0,12349.34,0
4417080,19:42:17,19:42:17,463,27,"",0,0,12584.41,0
4417080,19:42:47,19:42:47,464,28,"",0,0,12829.15,0
4417080,19:43:21,19:43:21,465,29,"",0,0,13079.35,0
4417080,19:44:01,19:44:01,466,30,"",0,0,13384.71,0
4417080,19:45:00,19:45:00,467,31,"",0,0,13754.12,1
4418080,13:52:00,13:52:00,1260,1,"",0,0,0.00,1
4418080,13:53:31,13:53:31,907,2,"",0,0,571.19,0
4418080,13:54:00,13:54:00,1261,3,"",0,0,734.39,0
4418080,13:54:48,13:54:48,1262,4,"",0,0,1060.73,0
4418080,13:55:17,13:55:17,1263,5,"",0,0,1264.03,0
4418080,13:56:26,13:56:26,971,6,"",0,0,1795.31,0
4418080,14:00:51,14:00:51,1422,7,"",0,0,3674.49,0
4418080,14:01:33,14:01:33,665,8,"",0,0,3932.83,0
4418080,14:02:00,14:02:00,666,9,"",0,0,4090.94,1
4418080,14:03:29,14:03:29,667,10,"",0,0,4965.26,0
4418080,14:03:50,14:03:50,668,11,"",0,0,5160.64,0
4418080,14:04:44,14:04:44,669,12,"",0,0,5685.11,0
4418080,14:05:11,14:05:11,670,13,"",0,0,5947.21,0
4418080,14:05:42,14:05:42,671,14,"",0,0,6197.10,0
4418080,14:06:18,14:06:18,672,15,"",0,0,6531.42,0
4418080,14:07:00,14:07:00,673,16,"",0,0,6903.51,1
4418080,14:08:13,14:08:13,674,17,"",0,0,7305.57,0
4418080,14:09:08,14:09:08,675,18,"",0,0,7599.26,0
4418080,14:10:01,14:10:01,676,19,"",0,0,7820.65,0
4418080,14:10:40,14:10:40,677,20,"",0,0,8049.20,0
4418080,14:11:28,14:11:28,1385,21,"",0,0,8298.91,0
4418080,14:13:00,14:13:00,127,22,"",0,0,8821.38,1
4419020,14:45:00,14:45:00,1260,1,"",0,0,0.00,1
4419020,14:46:21,14:46:21,907,2,"",0,0,571.19,0
4419020,14:46:46,14:46:46,1261,3,"",0,0,734.39,0
4419020,14:47:30,14:47:30,1262,4,"",0,0,1060.72,0
4419020,14:47:54,14:47:54,1263,5,"",0,0,1254.89,0
4419020,14:48:56,14:48:56,971,6,"",0,0,1786.17,0
4419020,14:50:19,14:50:19,1347,7,"",0,0,2323.62,0
4419020,14:50:44,14:50:44,1348,8,"",0,0,2507.96,0
4419020,14:51:23,14:51:23,1753,9,"",0,0,2752.22,0
4419020,14:52:00,14:52:00,1349,10,"",0,0,2999.12,1
4419020,14:52:48,14:52:48,1350,11,"",0,0,3300.60,0
4419020,14:53:18,14:53:18,1264,12,"",0,0,3502.46,0
4419020,14:54:00,14:54:00,1265,13,"",0,0,3782.27,0
4419020,14:56:50,14:56:50,1266,14,"",0,0,4845.49,0
4419020,14:57:45,14:57:45,1267,15,"",0,0,5217.51,0
4419020,14:58:19,14:58:19,1268,16,"",0,0,5449.77,0
4419020,14:59:39,14:59:39,1269,17,"",0,0,6117.98,0
4419020,15:00:00,15:00:00,1270,18,"",0,0,6274.97,1
4419020,15:01:40,15:01:40,146,19,"",0,0,6765.68,0
4419020,15:03:35,15:03:35,147,20,"",0,0,7324.21,0
4419020,15:05:29,15:05:29,148,21,"",0,0,7896.48,0
4419020,15:06:43,15:06:43,149,22,"",0,0,8267.18,0
4419020,15:08:19,15:08:19,1271,23,"",0,0,8690.30,0
4419020,15:09:49,15:09:49,1272,24,"",0,0,9106.40,0
4419020,15:12:00,15:12:00,1273,25,"",0,0,9750.35,1
4420050,19:00:00,19:00:00,1072,1,"",0,0,0.00,1
4420050,19:01:33,19:01:33,393,2,"",0,0,378.29,0
4420050,19:03:09,19:03:09,396,3,"",0,0,845.87,0
4420050,19:05:08,19:05:08,398,4,"",0,0,1489.40,0
4420050,19:07:26,19:07:26,253,5,"",0,0,2091.48,0
4420050,19:08:28,19:08:28,249,6,"",0,0,2299.83,0
4420050,19:09:43,19:09:43,240,7,"",0,0,2658.00,0
4420050,19:11:58,19:11:58,211,8,"",0,0,3257.61,0
4420050,19:13:24,19:13:24,207,9,"",0,0,3678.52,0
4420050,19:16:00,19:16:00,1313,10,"",0,0,4444.63,0
4420050,19:17:00,19:17:00,197,11,"",0,0,4746.61,1
4420050,19:17:36,19:17:36,1314,12,"",0,0,4932.70,0
4420050,19:18:33,19:18:33,1315,13,"",0,0,5193.84,0
4420050,19:19:09,19:19:09,1316,14,"",0,0,5364.91,0
4420050,19:19:53,19:19:53,1317,15,"",0,0,5562.53,0
4420050,19:21:13,19:21:13,1318,16,"",0,0,5962.07,0
4420050,19:23:05,19:23:05,1319,17,"",0,0,6508.86,0
4420050,19:23:57,19:23:57,1320,18,"",0,0,6755.61,0
4420050,19:27:03,19:27:03,1321,19,"",0,0,7462.60,0
4420050,19:27:58,19:27:58,875,20,"",0,0,7714.04,0
4420050,19:30:00,19:30:00,458,21,"",0,0,8208.73,1
4421050,22:18:00,22:18:00,791,1,"",0,0,0.00,1
4421050,22:19:00,22:19:00,792,2,"",0,0,246.64,0
4421050,22:19:50,22:19:50,793,3,"",0,0,540.30,0
4421050,22:20:31,22:20:31,1030,4,"",0,0,777.92,0
4421050,22:21:03,22:21:03,794,5,"",0,0,946.07,0
4421050,22:23:09,22:23:09,510,6,"",0,0,1575.16,0
4421050,22:24:25,22:24:25,511,7,"",0,0,2001.14,0
4421050,22:26:18,22:26:18,982,8,"",0,0,2554.09,0
4421050,22:26:59,22:26:59,449,9,"",0,0,2761.15,0
4421050,22:29:00,22:29:00,127,10,"",0,0,3412.50,1
4422050,12:22:00,12:22:00,127,1,"",0,0,0.00,1
4422050,12:24:00,12:24:00,1418,2,"",0,0,824.02,1
4422050,12:25:14,12:25:14,303,3,"",0,0,1370.38,0
4422050,12:26:32,12:26:32,190,4,"",0,0,1871.14,0
4422050,12:27:46,12:27:46,1737,5,"",0,0,2259.66,0
4422050,12:29:00,12:29:00,352,6,"",0,0,2465.89,0
4422050,12:29:46,12:29:46,353,7,"",0,0,2753.91,0
4422050,12:32:11,12:32:11,355,8,"",0,0,3304.06,0
4422050,12:33:02,12:33:02,356,9,"",0,0,3681.78,0
4422050,12:34:00,12:34:00,358,10,"",0,0,4060.76,1
4422050,12:35:22,12:35:22,359,11,"",0,0,4339.57,0
4422050,12:36:51,12:36:51,621,12,"",0,0,4667.09,0
4422050,12:38:25,12:38:25,623,13,"",0,0,5067.63,0
4422050,12:38:52,12:38:52,624,14,"",0,0,5272.21,0
4422050,12:39:36,12:39:36,625,15,"",0,0,5692.58,0
4422050,12:40:38,12:40:38,626,16,"",0,0,6120.94,0
4422050,12:41:48,12:41:48,1738,17,"",0,0,6732.81,0
4422050,12:42:33,12:42:33,1739,18,"",0,0,7093.47,0
4422050,12:44:53,12:44:53,270,19,"",0,0,7981.20,0
4422050,12:45:57,12:45:57,344,20,"",0,0,8494.39,0
4422050,12:47:11,12:47:11,382,21,"",0,0,9195.66,0
4422050,12:49:00,12:49:00,1072,22,"",0,0,10152.21,1
4423080,23:48:00,23:48:00,791,1,"",0,0,0.00,1
4423080,23:49:00,23:49:00,792,2,"",0,0,246.64,0
4423080,23:49:50,23:49:50,793,3,"",0,0,540.30,0
4423080,23:50:31,23:50:31,1030,4,"",0,0,777.92,0
4423080,23:51:03,23:51:03,794,5,"",0,0,946.07,0
4423080,23:53:09,23:53:09,510,6,"",0,0,1575.16,0
4423080,23:54:25,23:54:25,511,7,"",0,0,2001.14,0
4423080,23:56:18,23:56:18,982,8,"",0,0,2554.09,0
4423080,23:56:59,23:56:59,449,9,"",0,0,2761.15,0
4423080,23:59:00,23:59:00,127,10,"",0,0,3412.50,1
4424050,18:35:00,18:35:00,156,1,"",0,0,0.00,1
4424050,18:37:50,18:37:50,159,2,"",0,0,1344.70,0
4424050,18:38:37,18:38:37,160,3,"",0,0,1885.96,0
4424050,18:40:00,18:40:00,161,4,"",0,0,2705.24,1
4424050,18:41:08,18:41:08,162,5,"",0,0,3189.65,0
4424050,18:42:34,18:42:34,164,6,"",0,0,3785.90,0
4424050,18:44:12,18:44:12,165,7,"",0,0,4466.26,0
4424050,18:45:12,18:45:12,166,8,"",0,0,4912.44,0
4424050,18:45:49,18:45:49,167,9,"",0,0,5138.22,0
4424050,18:47:07,18:47:07,168,10,"",0,0,5685.64,0
4424050,18:47:57,18:47:57,169,11,"",0,0,5967.81,0
4424050,18:48:47,18:48:47,1155,12,"",0,0,6279.31,0
4424050,18:49:41,18:49:41,170,13,"",0,0,6645.94,0
4424050,18:51:00,18:51:00,171,14,"",0,0,7146.28,1
4424050,18:54:42,18:54:42,173,15,"",0,0,8826.40,0
4424050,18:55:48,18:55:48,174,16,"",0,0,9380.75,0
4424050,18:56:16,18:56:16,1156,17,"",0,0,9575.55,0
4424050,18:56:51,18:56:51,175,18,"",0,0,9853.50,0
4424050,18:58:35,18:58:35,177,19,"",0,0,10570.99,0
4424050,18:59:42,18:59:42,179,20,"",0,0,11050.03,0
4424050,19:00:10,19:00:10,180,21,"",0,0,11218.52,0
4424050,19:00:40,19:00:40,1077,22,"",0,0,11489.24,0
4424050,19:01:08,19:01:08,1154,23,"",0,0,11708.48,0
4424050,19:02:29,19:02:29,1175,24,"",0,0,12128.50,0
4424050,19:03:24,19:03:24,1383,25,"",0,0,12562.77,0
4424050,19:04:00,19:04:00,1384,26,"",0,0,12826.64,0
4424050,19:04:52,19:04:52,1385,27,"",0,0,13226.55,0
4424050,19:06:00,19:06:00,127,28,"",0,0,13748.98,1
4425020,07:40:00,07:40:00,1390,1,"",0,0,0.00,1
4425020,07:41:05,07:41:05,1391,2,"",0,0,527.50,0
4425020,07:41:44,07:41:44,1393,3,"",0,0,749.42,0
4425020,07:42:48,07:42:48,826,4,"",0,0,1275.89,0
4425020,07:43:24,07:43:24,1398,5,"",0,0,1541.53,0
4425020,07:44:05,07:44:05,1242,6,"",0,0,1828.97,0
4425020,07:45:09,07:45:09,598,7,"",0,0,2253.56,0
4425020,07:45:39,07:45:39,599,8,"",0,0,2480.09,0
4425020,07:46:17,07:46:17,600,9,"",0,0,2758.02,0
4425020,07:48:20,07:48:20,601,10,"",0,0,3577.36,0
4425020,07:49:19,07:49:19,602,11,"",0,0,3935.98,0
4425020,07:50:00,07:50:00,596,12,"",0,0,4228.97,1
4425020,07:51:00,07:51:00,1675,13,"",0,0,4455.80,0
4425020,07:52:27,07:52:27,605,14,"",0,0,4879.82,0
4425020,07:54:46,07:54:46,606,15,"",0,0,5421.71,0
4425020,07:56:16,07:56:16,1403,16,"",0,0,5786.29,0
4425020,07:57:16,07:57:16,607,17,"",0,0,6003.99,0
4425020,07:58:35,07:58:35,608,18,"",0,0,6325.97,0
4425020,08:02:00,08:02:00,609,19,"",0,0,6945.36,1
4425020,08:03:18,08:03:18,1250,20,"",0,0,7346.51,0
4425020,08:05:00,08:05:00,3064,21,"",0,0,7770.40,0
4425020,08:06:32,08:06:32,610,22,"",0,0,8198.17,0
4425020,08:08:58,08:08:58,611,23,"",0,0,8853.18,0
4425020,08:10:51,08:10:51,603,24,"",0,0,9364.85,0
4425020,08:12:02,08:12:02,612,25,"",0,0,9597.10,0
4425020,08:13:55,08:13:55,511,26,"",0,0,10084.15,0
4425020,08:15:48,08:15:48,450,27,"",0,0,10587.37,0
4425020,08:18:17,08:18:17,1132,28,"",0,0,11290.28,0
4425020,08:20:00,08:20:00,127,29,"",0,0,11933.48,1
4426020,14:30:00,14:30:00,458,1,"",0,0,0.00,1
4426020,14:31:21,14:31:21,906,2,"",0,0,512.27,0
4426020,14:32:17,14:32:17,876,3,"",0,0,1106.54,0
4426020,14:33:10,14:33:10,1692,4,"",0,0,1538.16,0
4426020,14:34:24,14:34:24,1306,5,"",0,0,2029.78,0
4426020,14:35:15,14:35:15,1307,6,"",0,0,2570.23,0
4426020,14:36:11,14:36:11,1308,7,"",0,0,3124.48,0
4426020,14:36:35,14:36:35,1309,8,"",0,0,3366.08,0
4426020,14:37:00,14:37:00,1310,9,"",0,0,3591.72,1
4426020,14:37:17,14:37:17,1311,10,"",0,0,3685.00,0
4426020,14:37:43,14:37:43,1312,11,"",0,0,3847.93,0
4426020,14:38:38,14:38:38,200,12,"",0,0,4233.37,0
4426020,14:39:24,14:39:24,400,13,"",0,0,4568.87,0
4426020,14:41:16,14:41:16,210,14,"",0,0,5378.52,0
4426020,14:42:23,14:42:23,213,15,"",0,0,5787.61,0
4426020,14:43:56,14:43:56,239,16,"",0,0,6354.59,0
4426020,14:45:11,14:45:11,305,17,"",0,0,6849.81,0
4426020,14:46:40,14:46:40,315,18,"",0,0,7467.17,0
4426020,14:49:48,14:49:48,401,19,"",0,0,8639.25,0
4426020,14:50:38,14:50:38,321,20,"",0,0,8974.20,0
4426020,14:52:53,14:52:53,317,21,"",0,0,9824.68,0
4426020,14:55:08,14:55:08,316,22,"",0,0,10694.27,0
4426020,14:56:05,14:56:05,324,23,"",0,0,10952.67,0
4426020,14:58:00,14:58:00,1072,24,"",0,0,11624.55,1
4427010,11:05:00,11:05:00,467,1,"",0,0,0.00,1
4427010,11:07:05,11:07:05,468,2,"",0,0,726.28,0
4427010,11:07:36,11:07:36,469,3,"",0,0,909.28,0
4427010,11:08:59,11:08:59,470,4,"",0,0,1297.99,0
4427010,11:10:17,11:10:17,439,5,"",0,0,1786.43,0
4427010,11:11:10,11:11:10,471,6,"",0,0,2053.83,0
4427010,11:12:11,11:12:11,472,7,"",0,0,2345.89,0
4427010,11:13:33,11:13:33,473,8,"",0,0,2688.49,0
4427010,11:14:20,11:14:20,474,9,"",0,0,2929.82,0
4427010,11:15:01,11:15:01,475,10,"",0,0,3119.91,0
4427010,11:15:48,11:15:48,476,11,"",0,0,3372.85,0
4427010,11:16:21,11:16:21,477,12,"",0,0,3559.86,0
4427010,11:16:55,11:16:55,478,13,"",0,0,3767.32,0
4427010,11:17:35,11:17:35,479,14,"",0,0,4019.47,0
4427010,11:18:24,11:18:24,480,15,"",0,0,4337.91,0
4427010,11:18:57,11:18:57,481,16,"",0,0,4515.20,0
4427010,11:21:41,11:21:41,710,17,"",0,0,5493.35,0
4427010,11:22:30,11:22:30,711,18,"",0,0,5712.04,0
4427010,11:23:35,11:23:35,437,19,"",0,0,6102.55,0
4427010,11:25:00,11:25:00,458,20,"",0,0,6482.41,1
4427010,11:29:56,11:29:56,482,21,"",0,0,8020.85,0
4427010,11:30:51,11:30:51,483,22,"",0,0,8343.79,0
4427010,11:31:35,11:31:35,484,23,"",0,0,8606.91,0
4427010,11:32:13,11:32:13,485,24,"",0,0,8825.67,0
4427010,11:32:57,11:32:57,486,25,"",0,0,9101.41,0
4427010,11:34:50,11:34:50,487,26,"",0,0,9792.07,0
4427010,11:36:20,11:36:20,488,27,"",0,0,10286.42,0
4427010,11:38:09,11:38:09,489,28,"",0,0,10936.06,0
4427010,11:38:48,11:38:48,490,29,"",0,0,11183.36,0
4427010,11:39:50,11:39:50,491,30,"",0,0,11544.03,0
4427010,11:41:16,11:41:16,293,31,"",0,0,12012.53,0
4427010,11:41:56,11:41:56,294,32,"",0,0,12264.28,0
4427010,11:43:33,11:43:33,295,33,"",0,0,12829.86,0
4427010,11:44:22,11:44:22,296,34,"",0,0,13172.09,0
4427010,11:45:28,11:45:28,298,35,"",0,0,13544.20,0
4427010,11:46:19,11:46:19,299,36,"",0,0,13820.81,0
4427010,11:47:34,11:47:34,301,37,"",0,0,14275.09,0
4427010,11:47:56,11:47:56,302,38,"",0,0,14398.74,0
4427010,11:49:29,11:49:29,304,39,"",0,0,14987.26,0
4427010,11:50:07,11:50:07,1328,40,"",0,0,15209.49,0
4427010,11:52:00,11:52:00,127,41,"",0,0,15943.72,1
4428020,18:30:00,18:30:00,458,1,"",0,0,0.00,1
4428020,18:32:31,18:32:31,482,2,"",0,0,1538.44,0
4428020,18:32:59,18:32:59,483,3,"",0,0,1861.36,0
4428020,18:33:21,18:33:21,484,4,"",0,0,2124.52,0
4428020,18:33:40,18:33:40,485,5,"",0,0,2343.28,0
4428020,18:34:02,18:34:02,486,6,"",0,0,2619.02,0
4428020,18:35:00,18:35:00,487,7,"",0,0,3309.66,1
4428020,18:36:03,18:36:03,1322,8,"",0,0,3569.13,0
4428020,18:36:53,18:36:53,1323,9,"",0,0,3878.65,0
4428020,18:38:29,18:38:29,1324,10,"",0,0,4310.20,0
4428020,18:39:47,18:39:47,1325,11,"",0,0,4692.03,0
4428020,18:40:41,18:40:41,1326,12,"",0,0,5023.20,0
4428020,18:41:25,18:41:25,810,13,"",0,0,5275.51,0
4428020,18:43:10,18:43:10,811,14,"",0,0,5780.30,0
4428020,18:44:17,18:44:17,813,15,"",0,0,6220.04,0
4428020,18:45:27,18:45:27,815,16,"",0,0,6609.56,0
4428020,18:46:00,18:46:00,816,17,"",0,0,6870.37,1
4428020,18:46:58,18:46:58,1059,18,"",0,0,7158.57,0
4428020,18:48:52,18:48:52,1060,19,"",0,0,7661.88,0
4428020,18:49:39,18:49:39,551,20,"",0,0,7886.68,0
4428020,18:51:53,18:51:53,639,21,"",0,0,8534.91,0
4428020,18:52:51,18:52:51,1152,22,"",0,0,8772.28,0
4428020,18:53:49,18:53:49,1218,23,"",0,0,9042.58,0
4428020,18:54:48,18:54:48,304,24,"",0,0,9287.44,0
4428020,18:55:35,18:55:35,1328,25,"",0,0,9509.67,0
4428020,18:58:00,18:58:00,127,26,"",0,0,10192.45,1
4429020,22:52:00,22:52:00,127,1,"",0,0,0.00,1
4429020,22:53:49,22:53:49,1301,2,"",0,0,679.74,0
4429020,22:54:20,22:54:20,194,3,"",0,0,856.79,0
4429020,22:54:58,22:54:58,195,4,"",0,0,1051.95,0
4429020,22:56:41,22:56:41,196,5,"",0,0,1428.53,0
4429020,22:57:39,22:57:39,198,6,"",0,0,1761.29,0
4429020,22:58:21,22:58:21,199,7,"",0,0,2036.36,0
4429020,22:59:21,22:59:21,201,8,"",0,0,2391.37,0
4429020,23:00:15,23:00:15,203,9,"",0,0,2707.71,0
4429020,23:01:26,23:01:26,205,10,"",0,0,3140.08,0
4429020,23:02:38,23:02:38,206,11,"",0,0,3559.12,0
4429020,23:03:24,23:03:24,1117,12,"",0,0,3809.71,0
4429020,23:04:40,23:04:40,451,13,"",0,0,4260.32,0
4429020,23:05:32,23:05:32,1381,14,"",0,0,4568.92,0
4429020,23:06:59,23:06:59,452,15,"",0,0,5126.90,0
4429020,23:07:45,23:07:45,453,16,"",0,0,5392.15,0
4429020,23:09:53,23:09:53,455,17,"",0,0,6041.03,0
4429020,23:11:26,23:11:26,1305,18,"",0,0,6608.04,0
4429020,23:13:00,23:13:00,456,19,"",0,0,7183.65,0
4429020,23:14:27,23:14:27,457,20,"",0,0,7761.69,0
4429020,23:20:00,23:20:00,458,21,"",0,0,9408.75,1
4429020,23:21:54,23:21:54,459,22,"",0,0,10170.68,0
4429020,23:23:14,23:23:14,438,23,"",0,0,10694.59,0
4429020,23:24:20,23:24:20,460,24,"",0,0,11294.90,0
4429020,23:25:44,23:25:44,461,25,"",0,0,11872.80,0
4429020,23:26:43,23:26:43,462,26,"",0,0,12349.34,0
4429020,23:27:17,23:27:17,463,27,"",0,0,12584.41,0
4429020,23:27:47,23:27:47,464,28,"",0,0,12829.15,0
4429020,23:28:21,23:28:21,465,29,"",0,0,13079.35,0
4429020,23:29:01,23:29:01,466,30,"",0,0,13384.71,0
4429020,23:30:00,23:30:00,467,31,"",0,0,13754.12,1
4430020,17:45:00,17:45:00,458,1,"",0,0,0.00,1
4430020,17:47:45,17:47:45,1188,2,"",0,0,1261.38,0
4430020,17:48:36,17:48:36,1189,3,"",0,0,1699.32,0
4430020,17:49:20,17:49:20,1190,4,"",0,0,2115.44,0
4430020,17:50:14,17:50:14,1243,5,"",0,0,2576.69,0
4430020,17:50:55,17:50:55,714,6,"",0,0,2977.64,0
4430020,17:51:31,17:51:31,715,7,"",0,0,3250.09,0
4430020,17:52:00,17:52:00,716,8,"",0,0,3495.28,0
4430020,17:53:55,17:53:55,717,9,"",0,0,4502.84,0
4430020,17:55:00,17:55:00,718,10,"",0,0,5029.50,1
4430020,17:55:38,17:55:38,719,11,"",0,0,5440.21,0
4430020,17:56:20,17:56:20,721,12,"",0,0,5887.87,0
4430020,17:57:06,17:57:06,722,13,"",0,0,6349.15,0
4430020,17:57:35,17:57:35,723,14,"",0,0,6691.95,0
4430020,17:58:13,17:58:13,724,15,"",0,0,7105.20,0
4430020,17:59:25,17:59:25,726,16,"",0,0,7984.01,0
4430020,18:00:00,18:00:00,727,17,"",0,0,8329.21,1
4430020,18:00:34,18:00:34,741,18,"",0,0,8506.66,0
4430020,18:01:53,18:01:53,728,19,"",0,0,8914.25,0
4430020,18:02:55,18:02:55,729,20,"",0,0,9237.97,0
4430020,18:03:42,18:03:42,730,21,"",0,0,9501.94,0
4430020,18:04:44,18:04:44,731,22,"",0,0,9824.63,0
4430020,18:05:29,18:05:29,732,23,"",0,0,10103.63,0
4430020,18:05:56,18:05:56,1134,24,"",0,0,10245.60,0
4430020,18:06:37,18:06:37,733,25,"",0,0,10483.59,0
4430020,18:07:55,18:07:55,734,26,"",0,0,10949.60,0
4430020,18:08:51,18:08:51,735,27,"",0,0,11260.40,0
4430020,18:10:00,18:10:00,955,28,"",0,0,11689.88,1
4431080,20:00:00,20:00:00,127,1,"",0,0,0.00,1
4431080,20:00:39,20:00:39,833,2,"",0,0,246.32,0
4431080,20:02:00,20:02:00,1290,3,"",0,0,690.45,0
4431080,20:03:09,20:03:09,779,4,"",0,0,1060.02,0
4431080,20:03:55,20:03:55,780,5,"",0,0,1347.15,0
4431080,20:04:48,20:04:48,795,6,"",0,0,1604.12,0
4431080,20:06:16,20:06:16,781,7,"",0,0,1990.61,0
4431080,20:07:34,20:07:34,782,8,"",0,0,2330.36,0
4431080,20:09:02,20:09:02,783,9,"",0,0,2731.49,0
4431080,20:09:53,20:09:53,784,10,"",0,0,2925.89,0
4431080,20:10:46,20:10:46,785,11,"",0,0,3231.68,0
4431080,20:11:34,20:11:34,1691,12,"",0,0,3463.34,0
4431080,20:12:39,20:12:39,786,13,"",0,0,3824.59,0
4431080,20:13:43,20:13:43,787,14,"",0,0,4135.76,0
4431080,20:14:36,20:14:36,796,15,"",0,0,4402.01,0
4431080,20:15:02,20:15:02,788,16,"",0,0,4525.66,0
4431080,20:15:34,20:15:34,789,17,"",0,0,4715.20,0
4431080,20:16:06,20:16:06,790,18,"",0,0,4867.79,0
4431080,20:17:09,20:17:09,1331,19,"",0,0,5204.52,0
4431080,20:18:00,20:18:00,791,20,"",0,0,5455.42,1
4432080,13:00:00,13:00:00,127,1,"",0,0,0.00,1
4432080,13:01:12,13:01:12,995,2,"",0,0,465.39,0
4432080,13:01:36,13:01:36,968,3,"",0,0,608.20,0
4432080,13:02:07,13:02:07,1026,4,"",0,0,801.43,0
4432080,13:03:10,13:03:10,1006,5,"",0,0,1250.32,0
4432080,13:03:55,13:03:55,1007,6,"",0,0,1531.77,0
4432080,13:04:28,13:04:28,1008,7,"",0,0,1739.97,0
4432080,13:04:56,13:04:56,644,8,"",0,0,1908.26,0
4432080,13:05:42,13:05:42,1031,9,"",0,0,2242.03,0
4432080,13:06:10,13:06:10,446,10,"",0,0,2410.23,0
4432080,13:06:30,13:06:30,1032,11,"",0,0,2555.47,0
4432080,13:06:50,13:06:50,1033,12,"",0,0,2681.86,0
4432080,13:07:18,13:07:18,1029,13,"",0,0,2872.75,0
4432080,13:07:55,13:07:55,1034,14,"",0,0,3096.98,0
4432080,13:08:32,13:08:32,994,15,"",0,0,3369.36,0
4432080,13:09:39,13:09:39,420,16,"",0,0,3765.71,0
4432080,13:10:23,13:10:23,347,17,"",0,0,4103.50,0
4432080,13:11:15,13:11:15,348,18,"",0,0,4382.35,0
4432080,13:12:00,13:12:00,1125,19,"",0,0,4600.41,1
4432080,13:12:48,13:12:48,911,20,"",0,0,4819.75,0
4432080,13:13:23,13:13:23,1012,21,"",0,0,4980.35,0
4432080,13:13:46,13:13:46,1013,22,"",0,0,5087.63,0
4432080,13:14:14,13:14:14,1014,23,"",0,0,5285.35,0
4432080,13:14:53,13:14:53,1015,24,"",0,0,5528.02,0
4432080,13:15:41,13:15:41,1038,25,"",0,0,5870.74,0
4432080,13:16:22,13:16:22,1040,26,"",0,0,6154.91,0
4432080,13:17:00,13:17:00,1041,27,"",0,0,6400.63,1
4432080,13:17:39,13:17:39,1795,28,"",0,0,6614.69,0
4432080,13:18:07,13:18:07,1042,29,"",0,0,6791.59,0
4432080,13:18:54,13:18:54,1043,30,"",0,0,7052.45,0
4432080,13:19:17,13:19:17,1044,31,"",0,0,7162.20,0
4432080,13:19:54,13:19:54,1045,32,"",0,0,7407.77,0
4432080,13:20:26,13:20:26,1046,33,"",0,0,7632.44,0
4432080,13:20:55,13:20:55,991,34,"",0,0,7829.67,0
4432080,13:22:28,13:22:28,1047,35,"",0,0,8327.42,0
4432080,13:22:57,13:22:57,992,36,"",0,0,8489.95,0
4432080,13:23:40,13:23:40,993,37,"",0,0,8663.12,0
4432080,13:23:57,13:23:57,1048,38,"",0,0,8777.25,0
4432080,13:24:35,13:24:35,1049,39,"",0,0,9025.79,0
4432080,13:25:26,13:25:26,1050,40,"",0,0,9380.14,0
4432080,13:25:49,13:25:49,1051,41,"",0,0,9503.90,0
4432080,13:28:11,13:28:11,1011,42,"",0,0,10451.48,0
4432080,13:29:03,13:29:03,1010,43,"",0,0,10800.79,0
4432080,13:30:00,13:30:00,1009,44,"",0,0,11226.69,1
4433020,08:37:00,08:37:00,127,1,"",0,0,0.00,1
4433020,08:38:49,08:38:49,1301,2,"",0,0,679.74,0
4433020,08:39:20,08:39:20,194,3,"",0,0,856.79,0
4433020,08:39:58,08:39:58,195,4,"",0,0,1051.95,0
4433020,08:41:41,08:41:41,196,5,"",0,0,1428.53,0
4433020,08:42:39,08:42:39,198,6,"",0,0,1761.29,0
4433020,08:43:21,08:43:21,199,7,"",0,0,2036.36,0
4433020,08:44:21,08:44:21,201,8,"",0,0,2391.37,0
4433020,08:45:15,08:45:15,203,9,"",0,0,2707.71,0
4433020,08:46:26,08:46:26,205,10,"",0,0,3140.08,0
4433020,08:47:38,08:47:38,206,11,"",0,0,3559.12,0
4433020,08:48:24,08:48:24,1117,12,"",0,0,3809.71,0
4433020,08:49:40,08:49:40,451,13,"",0,0,4260.32,0
4433020,08:50:32,08:50:32,1381,14,"",0,0,4568.92,0
4433020,08:51:59,08:51:59,452,15,"",0,0,5126.90,0
4433020,08:52:45,08:52:45,453,16,"",0,0,5392.15,0
4433020,08:54:53,08:54:53,455,17,"",0,0,6041.03,0
4433020,08:56:26,08:56:26,1305,18,"",0,0,6608.04,0
4433020,08:58:00,08:58:00,456,19,"",0,0,7183.65,0
4433020,08:59:27,08:59:27,457,20,"",0,0,7761.69,0
4433020,09:05:00,09:05:00,458,21,"",0,0,9408.75,1
4433020,09:06:54,09:06:54,459,22,"",0,0,10170.68,0
4433020,09:08:14,09:08:14,438,23,"",0,0,10694.59,0
4433020,09:09:20,09:09:20,460,24,"",0,0,11294.90,0
4433020,09:10:44,09:10:44,461,25,"",0,0,11872.80,0
4433020,09:11:43,09:11:43,462,26,"",0,0,12349.34,0
4433020,09:12:17,09:12:17,463,27,"",0,0,12584.41,0
4433020,09:12:47,09:12:47,464,28,"",0,0,12829.15,0
4433020,09:13:21,09:13:21,465,29,"",0,0,13079.35,0
4433020,09:14:01,09:14:01,466,30,"",0,0,13384.71,0
4433020,09:15:00,09:15:00,467,31,"",0,0,13754.12,1
4434010,15:04:00,15:04:00,1382,1,"",0,0,0.00,1
4434010,15:07:25,15:07:25,501,2,"",0,0,1112.57,0
4434010,15:09:00,15:09:00,1330,3,"",0,0,1617.02,0
4434010,15:09:55,15:09:55,499,4,"",0,0,1949.42,0
4434010,15:10:28,15:10:28,500,5,"",0,0,2128.16,0
4434010,15:11:28,15:11:28,502,6,"",0,0,2393.52,0
4434010,15:12:33,15:12:33,503,7,"",0,0,2805.99,0
4434010,15:13:36,15:13:36,504,8,"",0,0,3208.25,0
4434010,15:15:14,15:15:14,878,9,"",0,0,3581.51,0
4434010,15:16:09,15:16:09,505,10,"",0,0,3818.61,0
4434010,15:18:54,15:18:54,506,11,"",0,0,4918.05,0
4434010,15:20:35,15:20:35,1355,12,"",0,0,5383.69,0
4434010,15:22:00,15:22:00,1289,13,"",0,0,5873.55,1
4434010,15:23:10,15:23:10,1109,14,"",0,0,6239.20,0
4434010,15:26:14,15:26:14,508,15,"",0,0,7283.90,0
4434010,15:27:20,15:27:20,509,16,"",0,0,7592.07,0
4434010,15:28:06,15:28:06,1690,17,"",0,0,7828.30,0
4434010,15:33:24,15:33:24,982,18,"",0,0,9382.84,0
4434010,15:34:03,15:34:03,449,19,"",0,0,9589.90,0
4434010,15:36:00,15:36:00,127,20,"",0,0,10239.80,1
4435080,18:00:00,18:00:00,127,1,"",0,0,0.00,1
4435080,18:00:48,18:00:48,128,2,"",0,0,339.19,0
4435080,18:01:40,18:01:40,1301,3,"",0,0,679.81,0
4435080,18:02:07,18:02:07,194,4,"",0,0,856.86,0
4435080,18:02:40,18:02:40,195,5,"",0,0,1052.02,0
4435080,18:04:15,18:04:15,346,6,"",0,0,1463.51,0
4435080,18:04:54,18:04:54,349,7,"",0,0,1704.28,0
4435080,18:05:36,18:05:36,350,8,"",0,0,1949.07,0
4435080,18:06:46,18:06:46,352,9,"",0,0,2259.47,0
4435080,18:07:32,18:07:32,353,10,"",0,0,2547.47,0
4435080,18:10:00,18:10:00,355,11,"",0,0,3097.60,1
4435080,18:10:51,18:10:51,356,12,"",0,0,3475.30,0
4435080,18:11:48,18:11:48,358,13,"",0,0,3854.26,0
4435080,18:13:36,18:13:36,359,14,"",0,0,4133.07,0
4435080,18:15:13,18:15:13,360,15,"",0,0,4613.53,0
4435080,18:15:55,18:15:55,361,16,"",0,0,4868.73,0
4435080,18:16:25,18:16:25,362,17,"",0,0,5070.55,0
4435080,18:17:09,18:17:09,363,18,"",0,0,5324.62,0
4435080,18:18:51,18:18:51,365,19,"",0,0,6120.48,0
4435080,18:20:00,18:20:00,366,20,"",0,0,6594.20,1
4435080,18:20:43,18:20:43,1174,21,"",0,0,6943.88,0
4435080,18:21:30,18:21:30,367,22,"",0,0,7386.65,0
4435080,18:22:10,18:22:10,1173,23,"",0,0,7728.83,0
4435080,18:22:46,18:22:46,368,24,"",0,0,8009.76,0
4435080,18:23:04,18:23:04,369,25,"",0,0,8150.96,0
4435080,18:24:14,18:24:14,370,26,"",0,0,8638.80,0
4435080,18:25:19,18:25:19,1139,27,"",0,0,9139.63,0
4435080,18:25:43,18:25:43,371,28,"",0,0,9318.73,0
4435080,18:26:27,18:26:27,1150,29,"",0,0,9717.97,0
4435080,18:26:50,18:26:50,1140,30,"",0,0,9890.77,0
4435080,18:28:00,18:28:00,372,31,"",0,0,10313.45,1
4435080,18:28:54,18:28:54,197,32,"",0,0,10644.08,0
4435080,18:29:49,18:29:49,373,33,"",0,0,11042.93,0
4435080,18:30:34,18:30:34,374,34,"",0,0,11362.00,0
4435080,18:31:33,18:31:33,1356,35,"",0,0,11788.90,0
4435080,18:32:20,18:32:20,1359,36,"",0,0,12132.26,0
4435080,18:33:17,18:33:17,1064,37,"",0,0,12578.18,0
4435080,18:34:48,18:34:48,1357,38,"",0,0,13249.48,0
4435080,18:35:55,18:35:55,863,39,"",0,0,13583.81,0
4435080,18:36:34,18:36:34,864,40,"",0,0,13870.16,0
4435080,18:38:12,18:38:12,865,41,"",0,0,14305.70,0
4435080,18:40:00,18:40:00,458,42,"",0,0,14813.41,1
4436080,16:12:00,16:12:00,183,1,"",0,0,0.00,1
4436080,16:13:15,16:13:15,257,2,"",0,0,646.21,0
4436080,16:14:03,16:14:03,259,3,"",0,0,1136.62,0
4436080,16:15:39,16:15:39,261,4,"",0,0,2030.03,0
4436080,16:16:56,16:16:56,263,5,"",0,0,2804.78,0
4436080,16:18:02,16:18:02,264,6,"",0,0,3398.31,0
4436080,16:18:38,16:18:38,265,7,"",0,0,3751.70,0
4436080,16:19:08,16:19:08,266,8,"",0,0,4031.93,0
4436080,16:19:39,16:19:39,267,9,"",0,0,4315.32,0
4436080,16:20:16,16:20:16,1091,10,"",0,0,4612.28,0
4436080,16:20:49,16:20:49,268,11,"",0,0,4886.18,0
4436080,16:21:17,16:21:17,269,12,"",0,0,5155.82,0
4436080,16:22:00,16:22:00,271,13,"",0,0,5506.35,1
4436080,16:22:59,16:22:59,272,14,"",0,0,5752.95,0
4436080,16:24:41,16:24:41,273,15,"",0,0,6254.34,0
4436080,16:26:26,16:26:26,274,16,"",0,0,6699.71,0
4436080,16:27:46,16:27:46,275,17,"",0,0,6949.55,0
4436080,16:28:31,16:28:31,276,18,"",0,0,7144.14,0
4436080,16:29:42,16:29:42,277,19,"",0,0,7449.90,0
4436080,16:30:58,16:30:58,278,20,"",0,0,7801.51,0
4436080,16:32:15,16:32:15,279,21,"",0,0,8139.38,0
4436080,16:33:17,16:33:17,280,22,"",0,0,8444.16,0
4436080,16:35:00,16:35:00,281,23,"",0,0,8919.49,1
4436080,16:36:01,16:36:01,282,24,"",0,0,9517.31,0
4436080,16:36:45,16:36:45,283,25,"",0,0,9885.84,0
4436080,16:37:13,16:37:13,284,26,"",0,0,10112.70,0
4436080,16:37:50,16:37:50,285,27,"",0,0,10385.15,0
4436080,16:38:29,16:38:29,286,28,"",0,0,10659.67,0
4436080,16:39:05,16:39:05,287,29,"",0,0,10906.63,0
4436080,16:40:00,16:40:00,288,30,"",0,0,11232.83,0
4436080,16:40:36,16:40:36,289,31,"",0,0,11517.71,0
4436080,16:41:23,16:41:23,290,32,"",0,0,11804.46,0
4436080,16:41:55,16:41:55,291,33,"",0,0,12066.13,0
4436080,16:42:33,16:42:33,292,34,"",0,0,12423.34,0
4436080,16:43:00,16:43:00,293,35,"",0,0,12598.04,1
4436080,16:43:34,16:43:34,294,36,"",0,0,12849.79,0
4436080,16:52:32,16:52:32,407,37,"",0,0,15874.65,0
4436080,16:52:56,16:52:56,188,38,"",0,0,16023.04,0
4436080,16:53:27,16:53:27,189,39,"",0,0,16207.87,0
4436080,16:55:00,16:55:00,127,40,"",0,0,16880.27,1
4437020,15:15:00,15:15:00,127,1,"",0,0,0.00,1
4437020,15:22:34,15:22:34,33,2,"",0,0,4915.53,0
4437020,15:26:25,15:26:25,498,3,"",0,0,7460.71,0
4437020,15:45:00,15:45:00,840,4,"",0,0,19629.32,1
4438070,20:15:00,20:15:00,1405,1,"",0,0,0.00,1
4438070,20:15:15,20:15:15,450,2,"",0,0,63.98,0
4438070,20:16:35,20:16:35,27,3,"",0,0,427.68,0
4438070,20:17:06,20:17:06,843,4,"",0,0,600.15,0
4438070,20:18:31,20:18:31,128,5,"",0,0,1002.02,0
4438070,20:19:21,20:19:21,129,6,"",0,0,1226.98,0
4438070,20:20:27,20:20:27,132,7,"",0,0,1577.61,0
4438070,20:22:29,20:22:29,613,8,"",0,0,2005.41,0
4438070,20:25:04,20:25:04,1412,9,"",0,0,2652.85,0
4438070,20:26:26,20:26:26,1630,10,"",0,0,3054.73,0
4438070,20:26:58,20:26:58,1751,11,"",0,0,3197.25,0
4438070,20:27:46,20:27:46,1752,12,"",0,0,3416.72,0
4438070,20:28:15,20:28:15,1631,13,"",0,0,3555.79,0
4438070,20:29:00,20:29:00,909,14,"",0,0,3798.29,1
4439050,15:20:00,15:20:00,568,1,"",0,0,0.00,1
4439050,15:21:25,15:21:25,569,2,"",0,0,422.43,0
4439050,15:22:43,15:22:43,570,3,"",0,0,782.51,0
4439050,15:24:40,15:24:40,571,4,"",0,0,1327.13,0
4439050,15:25:32,15:25:32,572,5,"",0,0,1614.28,0
4439050,15:27:10,15:27:10,573,6,"",0,0,1895.99,0
4439050,15:28:00,15:28:00,574,7,"",0,0,2149.72,1
4439050,15:29:08,15:29:08,575,8,"",0,0,2398.95,0
4439050,15:29:45,15:29:45,1170,9,"",0,0,2524.75,0
4439050,15:30:14,15:30:14,1171,10,"",0,0,2638.59,0
4439050,15:31:03,15:31:03,576,11,"",0,0,2863.45,0
4439050,15:31:44,15:31:44,972,12,"",0,0,3044.08,0
4439050,15:32:43,15:32:43,974,13,"",0,0,3287.92,0
4439050,15:34:26,15:34:26,1162,14,"",0,0,3663.85,0
4439050,15:35:13,15:35:13,1161,15,"",0,0,3828.18,0
4439050,15:36:52,15:36:52,188,16,"",0,0,4285.41,0
4439050,15:37:42,15:37:42,189,17,"",0,0,4470.28,0
4439050,15:40:00,15:40:00,127,18,"",0,0,5142.61,1
4440020,08:07:00,08:07:00,127,1,"",0,0,0.00,1
4440020,08:07:43,08:07:43,833,2,"",0,0,246.78,0
4440020,08:09:06,08:09:06,1290,3,"",0,0,690.91,0
4440020,08:10:25,08:10:25,1291,4,"",0,0,1074.50,0
4440020,08:11:25,08:11:25,835,5,"",0,0,1400.92,0
4440020,08:12:37,08:12:37,1344,6,"",0,0,1765.76,0
4440020,08:13:08,08:13:08,976,7,"",0,0,1915.03,0
4440020,08:13:46,08:13:46,684,8,"",0,0,2116.52,0
4440020,08:14:15,08:14:15,685,9,"",0,0,2253.95,0
4440020,08:15:14,08:15:14,686,10,"",0,0,2540.31,0
4440020,08:16:00,08:16:00,687,11,"",0,0,2759.25,0
4440020,08:17:00,08:17:00,1195,12,"",0,0,3086.08,1
4440020,08:17:57,08:17:57,405,13,"",0,0,3420.99,0
4440020,08:18:50,08:18:50,406,14,"",0,0,3818.51,0
4440020,08:20:13,08:20:13,1035,15,"",0,0,4340.51,0
4440020,08:21:12,08:21:12,1038,16,"",0,0,4651.32,0
4440020,08:21:56,08:21:56,1040,17,"",0,0,4935.49,0
4440020,08:22:31,08:22:31,1215,18,"",0,0,5141.49,0
4440020,08:22:59,08:22:59,1196,19,"",0,0,5315.68,0
4440020,08:23:32,08:23:32,1197,20,"",0,0,5556.12,0
4440020,08:24:12,08:24:12,1198,21,"",0,0,5783.27,0
4440020,08:25:41,08:25:41,1216,22,"",0,0,6284.68,0
4440020,08:26:52,08:26:52,1217,23,"",0,0,6706.90,0
4440020,08:28:11,08:28:11,1374,24,"",0,0,7165.17,0
4440020,08:29:00,08:29:00,2915,25,"",0,0,7497.11,0
4440020,08:29:43,08:29:43,1800,26,"",0,0,7768.69,0
4440020,08:30:50,08:30:50,2954,27,"",0,0,8096.50,0
4440020,08:31:34,08:31:34,989,28,"",0,0,8379.92,0
4440020,08:33:28,08:33:28,2985,29,"",0,0,9040.11,0
4440020,08:35:25,08:35:25,440,30,"",0,0,9702.36,0
4440020,08:35:58,08:35:58,75,31,"",0,0,9942.51,0
4440020,08:37:00,08:37:00,2955,32,"",0,0,10356.44,1
4441020,22:00:00,22:00:00,127,1,"",0,0,0.00,1
4441020,22:00:31,22:00:31,128,2,"",0,0,339.19,0
4441020,22:00:54,22:00:54,129,3,"",0,0,564.15,0
4441020,22:01:37,22:01:37,133,4,"",0,0,1039.49,0
4441020,22:02:30,22:02:30,1119,5,"",0,0,1482.61,0
4441020,22:03:12,22:03:12,135,6,"",0,0,1935.31,0
4441020,22:03:50,22:03:50,136,7,"",0,0,2192.41,0
4441020,22:04:33,22:04:33,138,8,"",0,0,2698.14,0
4441020,22:05:40,22:05:40,140,9,"",0,0,3298.64,0
4441020,22:06:28,22:06:28,141,10,"",0,0,3868.41,0
4441020,22:06:55,22:06:55,142,11,"",0,0,4149.13,0
4441020,22:07:25,22:07:25,131,12,"",0,0,4439.54,0
4441020,22:08:25,22:08:25,143,13,"",0,0,5035.80,0
4441020,22:10:11,22:10:11,144,14,"",0,0,6146.46,0
4441020,22:11:00,22:11:00,145,15,"",0,0,6711.33,1
4441020,22:12:32,22:12:32,146,16,"",0,0,7158.31,0
4441020,22:14:28,22:14:28,147,17,"",0,0,7716.86,0
4441020,22:16:25,22:16:25,148,18,"",0,0,8289.13,0
4441020,22:17:41,22:17:41,149,19,"",0,0,8659.83,0
4441020,22:23:01,22:23:01,151,20,"",0,0,10249.55,0
4441020,22:24:54,22:24:54,152,21,"",0,0,10844.50,0
4441020,22:26:00,22:26:00,153,22,"",0,0,11178.41,1
4441020,22:26:41,22:26:41,1078,23,"",0,0,11399.41,0
4441020,22:28:32,22:28:32,155,24,"",0,0,12080.50,0
4441020,22:29:51,22:29:51,163,25,"",0,0,12529.02,0
4441020,22:33:36,22:33:36,158,26,"",0,0,13502.22,0
4441020,22:35:00,22:35:00,156,27,"",0,0,13861.64,1
4442070,19:40:00,19:40:00,1466,1,"",0,0,0.00,1
4442070,19:41:47,19:41:47,1680,2,"",0,0,697.56,0
4442070,19:42:15,19:42:15,1681,3,"",0,0,869.01,0
4442070,19:43:48,19:43:48,1682,4,"",0,0,1596.37,0
4442070,19:46:20,19:46:20,1683,5,"",0,0,2720.01,0
4442070,19:47:05,19:47:05,1684,6,"",0,0,3018.03,0
4442070,19:50:33,19:50:33,1653,7,"",0,0,4440.15,0
4442070,19:52:02,19:52:02,1654,8,"",0,0,5168.43,0
4442070,19:53:22,19:53:22,1717,9,"",0,0,5760.17,0
4442070,19:55:13,19:55:13,1656,10,"",0,0,6660.76,0
4442070,19:56:33,19:56:33,1718,11,"",0,0,7174.85,0
4442070,19:58:01,19:58:01,1658,12,"",0,0,7669.95,0
4442070,19:58:34,19:58:34,1659,13,"",0,0,7865.52,0
4442070,20:00:00,20:00:00,1660,14,"",0,0,8394.27,1
4442070,20:00:30,20:00:30,1661,15,"",0,0,8705.42,0
4442070,20:01:19,20:01:19,1662,16,"",0,0,9315.86,0
4442070,20:01:51,20:01:51,3063,17,"",0,0,9672.47,0
4442070,20:02:14,20:02:14,1716,18,"",0,0,9976.72,0
4442070,20:02:52,20:02:52,1719,19,"",0,0,10318.94,0
4442070,20:04:00,20:04:00,1494,20,"",0,0,11001.61,0
4442070,20:04:57,20:04:57,1495,21,"",0,0,11520.44,0
4442070,20:05:48,20:05:48,1496,22,"",0,0,12072.34,0
4442070,20:06:50,20:06:50,1497,23,"",0,0,12596.30,0
4442070,20:08:00,20:08:00,1498,24,"",0,0,13371.18,0
4442070,20:08:23,20:08:23,1657,25,"",0,0,13663.32,0
4442070,20:09:00,20:09:00,1499,26,"",0,0,14065.11,1
4442070,20:10:11,20:10:11,1500,27,"",0,0,14356.55,0
4442070,20:12:18,20:12:18,1501,28,"",0,0,14934.26,0
4442070,20:13:03,20:13:03,1618,29,"",0,0,15149.88,0
4442070,20:15:11,20:15:11,1502,30,"",0,0,15596.69,0
4442070,20:16:28,20:16:28,1503,31,"",0,0,16018.28,0
4442070,20:18:12,20:18:12,1504,32,"",0,0,16509.95,0
4442070,20:19:38,20:19:38,1473,33,"",0,0,16953.82,0
4442070,20:20:49,20:20:49,1001,34,"",0,0,17162.55,0
4442070,20:22:06,20:22:06,842,35,"",0,0,17459.18,0
4442070,20:23:03,20:23:03,1002,36,"",0,0,17739.08,0
4442070,20:23:59,20:23:59,1003,37,"",0,0,17989.56,0
4442070,20:24:52,20:24:52,1004,38,"",0,0,18235.54,0
4442070,20:25:49,20:25:49,1132,39,"",0,0,18493.87,0
4442070,20:27:24,20:27:24,1343,40,"",0,0,18977.71,0
4442070,20:28:00,20:28:00,127,41,"",0,0,19107.32,1
4443050,11:37:00,11:37:00,127,1,"",0,0,0.00,1
4443050,11:37:54,11:37:54,306,2,"",0,0,383.05,0
4443050,11:38:48,11:38:48,307,3,"",0,0,598.36,0
4443050,11:39:43,11:39:43,641,4,"",0,0,883.64,0
4443050,11:40:37,11:40:37,640,5,"",0,0,1172.42,0
4443050,11:41:20,11:41:20,642,6,"",0,0,1451.48,0
4443050,11:42:00,11:42:00,643,7,"",0,0,1681.83,1
4443050,11:43:22,11:43:22,645,8,"",0,0,2128.34,0
4443050,11:43:57,11:43:57,646,9,"",0,0,2320.98,0
4443050,11:45:09,11:45:09,647,10,"",0,0,2662.85,0
4443050,11:46:19,11:46:19,648,11,"",0,0,3040.98,0
4443050,11:46:56,11:46:56,649,12,"",0,0,3254.99,0
4443050,11:47:36,11:47:36,650,13,"",0,0,3490.12,0
4443050,11:48:53,11:48:53,651,14,"",0,0,3906.97,0
4443050,11:51:28,11:51:28,652,15,"",0,0,4618.76,0
4443050,11:52:20,11:52:20,440,16,"",0,0,4876.47,0
4443050,11:53:38,11:53:38,653,17,"",0,0,5100.16,0
4443050,11:54:32,11:54:32,1141,18,"",0,0,5386.33,0
4443050,11:55:47,11:55:47,654,19,"",0,0,5556.72,0
4443050,11:57:00,11:57:00,655,20,"",0,0,5810.16,1
4443050,12:01:44,12:01:44,1257,21,"",0,0,7540.29,0
4443050,12:02:22,12:02:22,1258,22,"",0,0,7723.17,0
4443050,12:03:46,12:03:46,1259,23,"",0,0,8303.60,0
4443050,12:07:00,12:07:00,1260,24,"",0,0,9416.67,1
4444020,17:30:00,17:30:00,127,1,"",0,0,0.00,1
4444020,17:30:48,17:30:48,128,2,"",0,0,339.19,0
4444020,17:31:40,17:31:40,1301,3,"",0,0,679.81,0
4444020,17:32:07,17:32:07,194,4,"",0,0,856.86,0
4444020,17:32:40,17:32:40,195,5,"",0,0,1052.02,0
4444020,17:34:15,17:34:15,346,6,"",0,0,1463.51,0
4444020,17:34:54,17:34:54,349,7,"",0,0,1704.28,0
4444020,17:35:36,17:35:36,350,8,"",0,0,1949.07,0
4444020,17:36:46,17:36:46,352,9,"",0,0,2259.47,0
4444020,17:37:32,17:37:32,353,10,"",0,0,2547.47,0
4444020,17:40:00,17:40:00,355,11,"",0,0,3097.60,1
4444020,17:40:51,17:40:51,356,12,"",0,0,3475.30,0
4444020,17:41:48,17:41:48,358,13,"",0,0,3854.26,0
4444020,17:43:36,17:43:36,359,14,"",0,0,4133.07,0
4444020,17:45:13,17:45:13,360,15,"",0,0,4613.53,0
4444020,17:45:55,17:45:55,361,16,"",0,0,4868.73,0
4444020,17:46:25,17:46:25,362,17,"",0,0,5070.55,0
4444020,17:47:09,17:47:09,363,18,"",0,0,5324.62,0
4444020,17:48:51,17:48:51,365,19,"",0,0,6120.48,0
4444020,17:50:00,17:50:00,366,20,"",0,0,6594.20,1
4444020,17:50:43,17:50:43,1174,21,"",0,0,6943.88,0
4444020,17:51:30,17:51:30,367,22,"",0,0,7386.65,0
4444020,17:52:10,17:52:10,1173,23,"",0,0,7728.83,0
4444020,17:52:46,17:52:46,368,24,"",0,0,8009.76,0
4444020,17:53:04,17:53:04,369,25,"",0,0,8150.96,0
4444020,17:54:14,17:54:14,370,26,"",0,0,8638.80,0
4444020,17:55:19,17:55:19,1139,27,"",0,0,9139.63,0
4444020,17:55:43,17:55:43,371,28,"",0,0,9318.73,0
4444020,17:56:27,17:56:27,1150,29,"",0,0,9717.97,0
4444020,17:56:50,17:56:50,1140,30,"",0,0,9890.77,0
4444020,17:58:00,17:58:00,372,31,"",0,0,10313.45,1
4444020,17:58:54,17:58:54,197,32,"",0,0,10644.08,0
4444020,17:59:49,17:59:49,373,33,"",0,0,11042.93,0
4444020,18:00:34,18:00:34,374,34,"",0,0,11362.00,0
4444020,18:01:33,18:01:33,1356,35,"",0,0,11788.90,0
4444020,18:02:20,18:02:20,1359,36,"",0,0,12132.26,0
4444020,18:03:17,18:03:17,1064,37,"",0,0,12578.18,0
4444020,18:04:48,18:04:48,1357,38,"",0,0,13249.48,0
4444020,18:05:55,18:05:55,863,39,"",0,0,13583.81,0
4444020,18:06:34,18:06:34,864,40,"",0,0,13870.16,0
4444020,18:08:12,18:08:12,865,41,"",0,0,14305.70,0
4444020,18:10:00,18:10:00,458,42,"",0,0,14813.41,1
4445050,08:00:00,08:00:00,127,1,"",0,0,0.00,1
4445050,08:00:30,08:00:30,1005,2,"",0,0,221.47,0
4445050,08:00:56,08:00:56,1179,3,"",0,0,360.55,0
4445050,08:01:36,08:01:36,1180,4,"",0,0,611.78,0
4445050,08:02:30,08:02:30,1181,5,"",0,0,1022.14,0
4445050,08:04:03,08:04:03,346,6,"",0,0,1456.68,0
4445050,08:04:34,08:04:34,512,7,"",0,0,1676.22,0
4445050,08:05:54,08:05:54,514,8,"",0,0,2264.65,0
4445050,08:06:30,08:06:30,515,9,"",0,0,2546.21,0
4445050,08:07:12,08:07:12,516,10,"",0,0,2840.88,0
4445050,08:08:20,08:08:20,517,11,"",0,0,3177.03,0
4445050,08:09:07,08:09:07,518,12,"",0,0,3480.18,0
4445050,08:09:38,08:09:38,519,13,"",0,0,3655.42,0
4445050,08:10:16,08:10:16,520,14,"",0,0,3994.50,0
4445050,08:10:50,08:10:50,521,15,"",0,0,4264.46,0
4445050,08:11:32,08:11:32,522,16,"",0,0,4515.36,0
4445050,08:12:18,08:12:18,523,17,"",0,0,4820.24,0
4445050,08:13:20,08:13:20,1213,18,"",0,0,5231.43,0
4445050,08:14:00,08:14:00,847,19,"",0,0,5493.87,1
4445050,08:15:02,08:15:02,683,20,"",0,0,5883.63,0
4445050,08:16:54,08:16:54,848,21,"",0,0,6399.53,0
4445050,08:18:25,08:18:25,524,22,"",0,0,6769.21,0
4445050,08:19:54,08:19:54,849,23,"",0,0,7218.37,0
4445050,08:21:29,08:21:29,850,24,"",0,0,7786.26,0
4445050,08:22:22,08:22:22,877,25,"",0,0,8063.95,0
4445050,08:25:00,08:25:00,525,26,"",0,0,8731.22,1
4445050,08:26:22,08:26:22,527,27,"",0,0,9388.68,0
4445050,08:27:10,08:27:10,528,28,"",0,0,9748.26,0
4445050,08:27:50,08:27:50,529,29,"",0,0,10024.58,0
4445050,08:28:24,08:28:24,530,30,"",0,0,10259.48,0
4445050,08:29:04,08:29:04,1128,31,"",0,0,10572.86,0
4445050,08:29:42,08:29:42,970,32,"",0,0,10861.58,0
4445050,08:31:11,08:31:11,764,33,"",0,0,11620.42,0
4445050,08:32:00,08:32:00,765,34,"",0,0,11940.52,1
4445050,08:33:12,08:33:12,762,35,"",0,0,12363.72,0
4445050,08:34:15,08:34:15,763,36,"",0,0,12806.25,0
4445050,08:35:03,08:35:03,766,37,"",0,0,13169.55,0
4445050,08:36:25,08:36:25,767,38,"",0,0,13723.14,0
4445050,08:37:19,08:37:19,910,39,"",0,0,14045.18,0
4445050,08:38:14,08:38:14,768,40,"",0,0,14407.33,0
4445050,08:39:02,08:39:02,769,41,"",0,0,14677.42,0
4445050,08:40:17,08:40:17,770,42,"",0,0,15208.88,0
4445050,08:40:59,08:40:59,771,43,"",0,0,15508.65,0
4445050,08:42:02,08:42:02,797,44,"",0,0,15955.20,0
4445050,08:43:00,08:43:00,798,45,"",0,0,16325.37,1
4446070,10:40:00,10:40:00,458,1,"",0,0,0.00,1
4446070,10:41:36,10:41:36,906,2,"",0,0,512.27,0
4446070,10:43:21,10:43:21,1798,3,"",0,0,1221.79,0
4446070,10:44:38,10:44:38,866,4,"",0,0,1583.55,0
4446070,10:45:28,10:45:28,867,5,"",0,0,2017.37,0
4446070,10:46:06,10:46:06,1120,6,"",0,0,2288.92,0
4446070,10:47:07,10:47:07,1121,7,"",0,0,2805.33,0
4446070,10:47:41,10:47:41,1358,8,"",0,0,3125.59,0
4446070,10:48:07,10:48:07,905,9,"",0,0,3392.14,0
4446070,10:48:52,10:48:52,1360,10,"",0,0,3807.25,0
4446070,10:49:39,10:49:39,679,11,"",0,0,4212.08,0
4446070,10:50:17,10:50:17,1641,12,"",0,0,4521.52,0
4446070,10:50:54,10:50:54,1643,13,"",0,0,4803.09,0
4446070,10:52:00,10:52:00,680,14,"",0,0,5301.80,1
4446070,10:53:22,10:53:22,1151,15,"",0,0,5775.73,0
4446070,10:54:06,10:54:06,1122,16,"",0,0,6081.18,0
4446070,10:54:53,10:54:53,381,17,"",0,0,6451.08,0
4446070,10:55:44,10:55:44,682,18,"",0,0,6810.93,0
4446070,10:57:43,10:57:43,1361,19,"",0,0,7604.59,0
4446070,10:58:39,10:58:39,383,20,"",0,0,7972.84,0
4446070,10:59:14,10:59:14,1172,21,"",0,0,8219.74,0
4446070,11:00:10,11:00:10,384,22,"",0,0,8693.16,0
4446070,11:01:00,11:01:00,385,23,"",0,0,9021.54,1
4446070,11:01:28,11:01:28,386,24,"",0,0,9209.29,0
4446070,11:02:05,11:02:05,3065,25,"",0,0,9502.82,0
4446070,11:03:31,11:03:31,388,26,"",0,0,10302.23,0
4446070,11:04:15,11:04:15,389,27,"",0,0,10657.01,0
4446070,11:05:10,11:05:10,390,28,"",0,0,11109.20,0
4446070,11:07:17,11:07:17,1157,29,"",0,0,11556.82,0
4446070,11:08:30,11:08:30,392,30,"",0,0,11927.56,0
4446070,11:09:10,11:09:10,394,31,"",0,0,12255.09,0
4446070,11:10:00,11:10:00,395,32,"",0,0,12649.40,1
4446070,11:12:50,11:12:50,1679,33,"",0,0,12898.80,0
4446070,11:13:57,11:13:57,397,34,"",0,0,13136.75,0
4446070,11:14:52,11:14:52,399,35,"",0,0,13362.44,0
4446070,11:17:10,11:17:10,19,36,"",0,0,13773.65,0
4446070,11:18:29,11:18:29,1182,37,"",0,0,14106.52,0
4446070,11:20:58,11:20:58,35,38,"",0,0,14622.21,0
4446070,11:22:39,11:22:39,189,39,"",0,0,15045.20,0
4446070,11:25:00,11:25:00,127,40,"",0,0,15717.59,1
4447070,07:40:00,07:40:00,458,1,"",0,0,0.00,1
4447070,07:41:36,07:41:36,906,2,"",0,0,512.27,0
4447070,07:43:21,07:43:21,1798,3,"",0,0,1221.79,0
4447070,07:44:38,07:44:38,866,4,"",0,0,1583.55,0
4447070,07:45:28,07:45:28,867,5,"",0,0,2017.37,0
4447070,07:46:06,07:46:06,1120,6,"",0,0,2288.92,0
4447070,07:47:07,07:47:07,1121,7,"",0,0,2805.33,0
4447070,07:47:41,07:47:41,1358,8,"",0,0,3125.59,0
4447070,07:48:07,07:48:07,905,9,"",0,0,3392.14,0
4447070,07:48:52,07:48:52,1360,10,"",0,0,3807.25,0
4447070,07:49:39,07:49:39,679,11,"",0,0,4212.08,0
4447070,07:50:17,07:50:17,1641,12,"",0,0,4521.52,0
4447070,07:50:54,07:50:54,1643,13,"",0,0,4803.09,0
4447070,07:52:00,07:52:00,680,14,"",0,0,5301.80,1
4447070,07:53:22,07:53:22,1151,15,"",0,0,5775.73,0
4447070,07:54:06,07:54:06,1122,16,"",0,0,6081.18,0
4447070,07:54:53,07:54:53,381,17,"",0,0,6451.08,0
4447070,07:55:44,07:55:44,682,18,"",0,0,6810.93,0
4447070,07:57:43,07:57:43,1361,19,"",0,0,7604.59,0
4447070,07:58:39,07:58:39,383,20,"",0,0,7972.84,0
4447070,07:59:14,07:59:14,1172,21,"",0,0,8219.74,0
4447070,08:00:10,08:00:10,384,22,"",0,0,8693.16,0
4447070,08:01:00,08:01:00,385,23,"",0,0,9021.54,1
4447070,08:01:28,08:01:28,386,24,"",0,0,9209.29,0
4447070,08:02:05,08:02:05,3065,25,"",0,0,9502.82,0
4447070,08:03:31,08:03:31,388,26,"",0,0,10302.23,0
4447070,08:04:15,08:04:15,389,27,"",0,0,10657.01,0
4447070,08:05:10,08:05:10,390,28,"",0,0,11109.20,0
4447070,08:07:17,08:07:17,1157,29,"",0,0,11556.82,0
4447070,08:08:30,08:08:30,392,30,"",0,0,11927.56,0
4447070,08:09:10,08:09:10,394,31,"",0,0,12255.09,0
4447070,08:10:00,08:10:00,395,32,"",0,0,12649.40,1
4447070,08:12:50,08:12:50,1679,33,"",0,0,12898.80,0
4447070,08:13:57,08:13:57,397,34,"",0,0,13136.75,0
4447070,08:14:52,08:14:52,399,35,"",0,0,13362.44,0
4447070,08:17:10,08:17:10,19,36,"",0,0,13773.65,0
4447070,08:18:29,08:18:29,1182,37,"",0,0,14106.52,0
4447070,08:20:58,08:20:58,35,38,"",0,0,14622.21,0
4447070,08:22:39,08:22:39,189,39,"",0,0,15045.20,0
4447070,08:25:00,08:25:00,127,40,"",0,0,15717.59,1
4448080,16:07:00,16:07:00,127,1,"",0,0,0.00,1
4448080,16:08:49,16:08:49,1301,2,"",0,0,679.74,0
4448080,16:09:20,16:09:20,194,3,"",0,0,856.79,0
4448080,16:09:58,16:09:58,195,4,"",0,0,1051.95,0
4448080,16:11:41,16:11:41,196,5,"",0,0,1428.53,0
4448080,16:12:39,16:12:39,198,6,"",0,0,1761.29,0
4448080,16:13:21,16:13:21,199,7,"",0,0,2036.36,0
4448080,16:14:21,16:14:21,201,8,"",0,0,2391.37,0
4448080,16:15:15,16:15:15,203,9,"",0,0,2707.71,0
4448080,16:16:26,16:16:26,205,10,"",0,0,3140.08,0
4448080,16:17:38,16:17:38,206,11,"",0,0,3559.12,0
4448080,16:18:24,16:18:24,1117,12,"",0,0,3809.71,0
4448080,16:19:40,16:19:40,451,13,"",0,0,4260.32,0
4448080,16:20:32,16:20:32,1381,14,"",0,0,4568.92,0
4448080,16:21:59,16:21:59,452,15,"",0,0,5126.90,0
4448080,16:22:45,16:22:45,453,16,"",0,0,5392.15,0
4448080,16:24:53,16:24:53,455,17,"",0,0,6041.03,0
4448080,16:26:26,16:26:26,1305,18,"",0,0,6608.04,0
4448080,16:28:00,16:28:00,456,19,"",0,0,7183.65,0
4448080,16:29:27,16:29:27,457,20,"",0,0,7761.69,0
4448080,16:35:00,16:35:00,458,21,"",0,0,9408.75,1
4448080,16:36:54,16:36:54,459,22,"",0,0,10170.68,0
4448080,16:38:14,16:38:14,438,23,"",0,0,10694.59,0
4448080,16:39:20,16:39:20,460,24,"",0,0,11294.90,0
4448080,16:40:44,16:40:44,461,25,"",0,0,11872.80,0
4448080,16:41:43,16:41:43,462,26,"",0,0,12349.34,0
4448080,16:42:17,16:42:17,463,27,"",0,0,12584.41,0
4448080,16:42:47,16:42:47,464,28,"",0,0,12829.15,0
4448080,16:43:21,16:43:21,465,29,"",0,0,13079.35,0
4448080,16:44:01,16:44:01,466,30,"",0,0,13384.71,0
4448080,16:45:00,16:45:00,467,31,"",0,0,13754.12,1
4449020,06:34:00,06:34:00,1382,1,"",0,0,0.00,1
4449020,06:37:25,06:37:25,501,2,"",0,0,1112.57,0
4449020,06:39:00,06:39:00,1330,3,"",0,0,1617.02,0
4449020,06:39:55,06:39:55,499,4,"",0,0,1949.42,0
4449020,06:40:28,06:40:28,500,5,"",0,0,2128.16,0
4449020,06:41:28,06:41:28,502,6,"",0,0,2393.52,0
4449020,06:42:33,06:42:33,503,7,"",0,0,2805.99,0
4449020,06:43:36,06:43:36,504,8,"",0,0,3208.25,0
4449020,06:45:14,06:45:14,878,9,"",0,0,3581.51,0
4449020,06:46:09,06:46:09,505,10,"",0,0,3818.61,0
4449020,06:48:54,06:48:54,506,11,"",0,0,4918.05,0
4449020,06:50:35,06:50:35,1355,12,"",0,0,5383.69,0
4449020,06:52:00,06:52:00,1289,13,"",0,0,5873.55,1
4449020,06:53:10,06:53:10,1109,14,"",0,0,6239.20,0
4449020,06:56:14,06:56:14,508,15,"",0,0,7283.90,0
4449020,06:57:20,06:57:20,509,16,"",0,0,7592.07,0
4449020,06:58:06,06:58:06,1690,17,"",0,0,7828.30,0
4449020,07:03:24,07:03:24,982,18,"",0,0,9382.84,0
4449020,07:04:03,07:04:03,449,19,"",0,0,9589.90,0
4449020,07:06:00,07:06:00,127,20,"",0,0,10239.80,1
4450050,15:07:00,15:07:00,1072,1,"",0,0,0.00,1
4450050,15:07:48,15:07:48,930,2,"",0,0,400.08,0
4450050,15:08:11,15:08:11,931,3,"",0,0,650.93,0
4450050,15:09:01,15:09:01,1073,4,"",0,0,1089.01,0
4450050,15:09:31,15:09:31,932,5,"",0,0,1319.00,0
4450050,15:10:05,15:10:05,1740,6,"",0,0,1664.56,0
4450050,15:10:54,15:10:54,1741,7,"",0,0,2023.38,0
4450050,15:13:14,15:13:14,1742,8,"",0,0,2877.78,0
4450050,15:13:53,15:13:53,1743,9,"",0,0,3192.45,0
4450050,15:14:58,15:14:58,1744,10,"",0,0,3765.61,0
4450050,15:16:06,15:16:06,1736,11,"",0,0,4215.82,0
4450050,15:17:08,15:17:08,634,12,"",0,0,4765.45,0
4450050,15:17:50,15:17:50,635,13,"",0,0,5167.14,0
4450050,15:18:55,15:18:55,391,14,"",0,0,5454.65,0
4450050,15:19:51,15:19:51,1157,15,"",0,0,5577.31,0
4450050,15:21:00,15:21:00,392,16,"",0,0,5948.05,1
4450050,15:21:35,15:21:35,394,17,"",0,0,6275.62,0
4450050,15:22:19,15:22:19,395,18,"",0,0,6669.93,0
4450050,15:23:38,15:23:38,1679,19,"",0,0,6919.33,0
4450050,15:24:10,15:24:10,397,20,"",0,0,7157.28,0
4450050,15:24:35,15:24:35,399,21,"",0,0,7382.95,0
4450050,15:25:29,15:25:29,1745,22,"",0,0,7769.61,0
4450050,15:26:09,15:26:09,1746,23,"",0,0,8002.00,0
4450050,15:26:56,15:26:56,1152,24,"",0,0,8423.27,0
4450050,15:27:25,15:27:25,1218,25,"",0,0,8693.57,0
4450050,15:28:00,15:28:00,909,26,"",0,0,8981.40,1
4450050,15:30:06,15:30:06,3066,27,"",0,0,9277.11,0
4450050,15:35:00,15:35:00,127,28,"",0,0,10038.73,1
4451080,19:13:00,19:13:00,421,1,"",0,0,0.00,1
4451080,19:13:52,19:13:52,423,2,"",0,0,227.75,0
4451080,19:14:56,19:14:56,424,3,"",0,0,481.58,0
4451080,19:15:37,19:15:37,425,4,"",0,0,672.08,0
4451080,19:17:04,19:17:04,426,5,"",0,0,1008.42,0
4451080,19:18:05,19:18:05,1337,6,"",0,0,1239.38,0
4451080,19:18:48,19:18:48,1095,7,"",0,0,1467.93,0
4451080,19:19:44,19:19:44,427,8,"",0,0,1747.87,0
4451080,19:20:33,19:20:33,1097,9,"",0,0,1946.62,0
4451080,19:23:01,19:23:01,428,10,"",0,0,2132.69,0
4451080,19:24:00,19:24:00,429,11,"",0,0,2361.75,1
4451080,19:24:48,19:24:48,824,12,"",0,0,2776.78,0
4451080,19:25:45,19:25:45,862,13,"",0,0,3303.92,0
4451080,19:26:36,19:26:36,825,14,"",0,0,3736.11,0
4451080,19:27:34,19:27:34,827,15,"",0,0,4198.32,0
4451080,19:28:05,19:28:05,684,16,"",0,0,4499.60,0
4451080,19:28:22,19:28:22,685,17,"",0,0,4637.03,0
4451080,19:28:56,19:28:56,686,18,"",0,0,4923.39,0
4451080,19:29:35,19:29:35,433,19,"",0,0,5254.11,0
4451080,19:30:12,19:30:12,434,20,"",0,0,5597.25,0
4451080,19:30:41,19:30:41,1339,21,"",0,0,5858.65,0
4451080,19:31:05,19:31:05,830,22,"",0,0,6051.01,0
4451080,19:31:47,19:31:47,831,23,"",0,0,6422.34,0
4451080,19:32:12,19:32:12,436,24,"",0,0,6664.36,0
4451080,19:32:31,19:32:31,1340,25,"",0,0,6831.96,0
4451080,19:33:03,19:33:03,832,26,"",0,0,7158.12,0
4451080,19:33:39,19:33:39,27,27,"",0,0,7490.41,0
4451080,19:33:56,19:33:56,843,28,"",0,0,7662.86,0
4451080,19:35:00,19:35:00,127,29,"",0,0,8472.53,1
4452080,09:52:00,09:52:00,127,1,"",0,0,0.00,1
4452080,09:54:00,09:54:00,1418,2,"",0,0,824.02,1
4452080,09:55:14,09:55:14,303,3,"",0,0,1370.38,0
4452080,09:56:32,09:56:32,190,4,"",0,0,1871.14,0
4452080,09:57:46,09:57:46,1737,5,"",0,0,2259.66,0
4452080,09:59:00,09:59:00,352,6,"",0,0,2465.89,0
4452080,09:59:46,09:59:46,353,7,"",0,0,2753.91,0
4452080,10:02:11,10:02:11,355,8,"",0,0,3304.06,0
4452080,10:03:02,10:03:02,356,9,"",0,0,3681.78,0
4452080,10:04:00,10:04:00,358,10,"",0,0,4060.76,1
4452080,10:05:22,10:05:22,359,11,"",0,0,4339.57,0
4452080,10:06:51,10:06:51,621,12,"",0,0,4667.09,0
4452080,10:08:25,10:08:25,623,13,"",0,0,5067.63,0
4452080,10:08:52,10:08:52,624,14,"",0,0,5272.21,0
4452080,10:09:36,10:09:36,625,15,"",0,0,5692.58,0
4452080,10:10:38,10:10:38,626,16,"",0,0,6120.94,0
4452080,10:11:48,10:11:48,1738,17,"",0,0,6732.81,0
4452080,10:12:33,10:12:33,1739,18,"",0,0,7093.47,0
4452080,10:14:53,10:14:53,270,19,"",0,0,7981.20,0
4452080,10:15:57,10:15:57,344,20,"",0,0,8494.39,0
4452080,10:17:11,10:17:11,382,21,"",0,0,9195.66,0
4452080,10:19:00,10:19:00,1072,22,"",0,0,10152.21,1
4453050,09:14:00,09:14:00,1072,1,"",0,0,0.00,1
4453050,09:15:04,09:15:04,930,2,"",0,0,400.08,0
4453050,09:15:33,09:15:33,931,3,"",0,0,650.93,0
4453050,09:16:41,09:16:41,1073,4,"",0,0,1085.05,0
4453050,09:17:20,09:17:20,932,5,"",0,0,1315.04,0
4453050,09:17:55,09:17:55,933,6,"",0,0,1593.81,0
4453050,09:19:00,09:19:00,934,7,"",0,0,1894.97,1
4453050,09:20:09,09:20:09,936,8,"",0,0,2191.26,0
4453050,09:20:38,09:20:38,937,9,"",0,0,2385.58,0
4453050,09:22:06,09:22:06,1670,10,"",0,0,2928.07,0
4453050,09:23:23,09:23:23,1671,11,"",0,0,3307.56,0
4453050,09:24:17,09:24:17,1672,12,"",0,0,3705.76,0
4453050,09:25:12,09:25:12,939,13,"",0,0,4182.97,0
4453050,09:26:48,09:26:48,940,14,"",0,0,4588.91,0
4453050,09:27:21,09:27:21,943,15,"",0,0,4808.01,0
4453050,09:28:03,09:28:03,944,16,"",0,0,5097.71,0
4453050,09:28:37,09:28:37,1255,17,"",0,0,5338.96,0
4453050,09:29:59,09:29:59,945,18,"",0,0,5783.84,0
4453050,09:31:08,09:31:08,946,19,"",0,0,6194.28,0
4453050,09:31:48,09:31:48,1673,20,"",0,0,6435.17,0
4453050,09:32:30,09:32:30,1674,21,"",0,0,6756.76,0
4453050,09:33:12,09:33:12,1675,22,"",0,0,7028.19,0
4453050,09:34:02,09:34:02,605,23,"",0,0,7452.21,0
4453050,09:35:00,09:35:00,364,24,"",0,0,7706.42,1
4454080,20:22:00,20:22:00,127,1,"",0,0,0.00,1
4454080,20:23:36,20:23:36,1352,2,"",0,0,492.70,0
4454080,20:24:39,20:24:39,1353,3,"",0,0,848.69,0
4454080,20:30:22,20:30:22,493,4,"",0,0,2439.98,0
4454080,20:31:17,20:31:17,1127,5,"",0,0,2685.28,0
4454080,20:31:48,20:31:48,494,6,"",0,0,2832.15,0
4454080,20:32:30,20:32:30,495,7,"",0,0,3060.23,0
4454080,20:36:02,20:36:02,1089,8,"",0,0,4139.15,0
4454080,20:37:00,20:37:00,1288,9,"",0,0,4450.60,1
4454080,20:38:37,20:38:37,1354,10,"",0,0,4945.19,0
4454080,20:42:06,20:42:06,496,11,"",0,0,6061.16,0
4454080,20:42:45,20:42:45,497,12,"",0,0,6299.57,0
4454080,20:49:00,20:49:00,1382,13,"",0,0,8656.02,1
4455080,11:45:00,11:45:00,1260,1,"",0,0,0.00,1
4455080,11:46:20,11:46:20,2936,2,"",0,0,359.67,0
4455080,11:47:55,11:47:55,828,3,"",0,0,907.87,0
4455080,11:49:05,11:49:05,829,4,"",0,0,1303.04,0
4455080,11:51:02,11:51:02,2940,5,"",0,0,1916.40,0
4455080,11:52:43,11:52:43,2941,6,"",0,0,2488.03,0
4455080,11:54:40,11:54:40,860,7,"",0,0,3228.89,0
4455080,11:55:50,11:55:50,874,8,"",0,0,3671.04,0
4455080,11:56:56,11:56:56,2975,9,"",0,0,4065.52,0
4455080,11:58:02,11:58:02,134,10,"",0,0,4466.86,0
4455080,12:00:00,12:00:00,1009,11,"",0,0,5209.58,1
4455080,12:01:07,12:01:07,150,12,"",0,0,5879.70,0
4455080,12:01:50,12:01:50,157,13,"",0,0,6283.16,0
4455080,12:02:44,12:02:44,228,14,"",0,0,6632.07,0
4455080,12:03:53,12:03:53,231,15,"",0,0,7329.30,0
4455080,12:05:02,12:05:02,2956,16,"",0,0,7982.70,0
4455080,12:05:53,12:05:53,178,17,"",0,0,8456.79,0
4455080,12:07:56,12:07:56,186,18,"",0,0,9505.40,0
4455080,12:09:07,12:09:07,217,19,"",0,0,10146.91,0
4455080,12:10:55,12:10:55,2873,20,"",0,0,11063.36,0
4455080,12:12:13,12:12:13,227,21,"",0,0,11665.66,0
4455080,12:13:15,12:13:15,1791,22,"",0,0,12291.45,0
4455080,12:15:00,12:15:00,309,23,"",0,0,13028.55,1
4456070,20:00:00,20:00:00,1072,1,"",0,0,0.00,1
4456070,20:01:33,20:01:33,393,2,"",0,0,378.29,0
4456070,20:03:09,20:03:09,396,3,"",0,0,845.87,0
4456070,20:05:08,20:05:08,398,4,"",0,0,1489.40,0
4456070,20:07:26,20:07:26,253,5,"",0,0,2091.48,0
4456070,20:08:28,20:08:28,249,6,"",0,0,2299.83,0
4456070,20:09:43,20:09:43,240,7,"",0,0,2658.00,0
4456070,20:11:58,20:11:58,211,8,"",0,0,3257.61,0
4456070,20:13:24,20:13:24,207,9,"",0,0,3678.52,0
4456070,20:16:00,20:16:00,1313,10,"",0,0,4444.63,0
4456070,20:17:00,20:17:00,197,11,"",0,0,4746.61,1
4456070,20:17:36,20:17:36,1314,12,"",0,0,4932.70,0
4456070,20:18:33,20:18:33,1315,13,"",0,0,5193.84,0
4456070,20:19:09,20:19:09,1316,14,"",0,0,5364.91,0
4456070,20:19:53,20:19:53,1317,15,"",0,0,5562.53,0
4456070,20:21:13,20:21:13,1318,16,"",0,0,5962.07,0
4456070,20:23:05,20:23:05,1319,17,"",0,0,6508.86,0
4456070,20:23:57,20:23:57,1320,18,"",0,0,6755.61,0
4456070,20:27:03,20:27:03,1321,19,"",0,0,7462.60,0
4456070,20:27:58,20:27:58,875,20,"",0,0,7714.04,0
4456070,20:30:00,20:30:00,458,21,"",0,0,8208.73,1
4457080,11:30:00,11:30:00,127,1,"",0,0,0.00,1
4457080,11:31:12,11:31:12,995,2,"",0,0,465.39,0
4457080,11:31:36,11:31:36,968,3,"",0,0,608.20,0
4457080,11:32:07,11:32:07,1026,4,"",0,0,801.43,0
4457080,11:33:10,11:33:10,1006,5,"",0,0,1250.32,0
4457080,11:33:55,11:33:55,1007,6,"",0,0,1531.77,0
4457080,11:34:28,11:34:28,1008,7,"",0,0,1739.97,0
4457080,11:34:56,11:34:56,644,8,"",0,0,1908.26,0
4457080,11:35:42,11:35:42,1031,9,"",0,0,2242.03,0
4457080,11:36:10,11:36:10,446,10,"",0,0,2410.23,0
4457080,11:36:30,11:36:30,1032,11,"",0,0,2555.47,0
4457080,11:36:50,11:36:50,1033,12,"",0,0,2681.86,0
4457080,11:37:18,11:37:18,1029,13,"",0,0,2872.75,0
4457080,11:37:55,11:37:55,1034,14,"",0,0,3096.98,0
4457080,11:38:32,11:38:32,994,15,"",0,0,3369.36,0
4457080,11:39:39,11:39:39,420,16,"",0,0,3765.71,0
4457080,11:40:23,11:40:23,347,17,"",0,0,4103.50,0
4457080,11:41:15,11:41:15,348,18,"",0,0,4382.35,0
4457080,11:42:00,11:42:00,1125,19,"",0,0,4600.41,1
4457080,11:42:48,11:42:48,911,20,"",0,0,4819.75,0
4457080,11:43:23,11:43:23,1012,21,"",0,0,4980.35,0
4457080,11:43:46,11:43:46,1013,22,"",0,0,5087.63,0
4457080,11:44:14,11:44:14,1014,23,"",0,0,5285.35,0
4457080,11:44:53,11:44:53,1015,24,"",0,0,5528.02,0
4457080,11:45:41,11:45:41,1038,25,"",0,0,5870.74,0
4457080,11:46:22,11:46:22,1040,26,"",0,0,6154.91,0
4457080,11:47:00,11:47:00,1041,27,"",0,0,6400.63,1
4457080,11:47:39,11:47:39,1795,28,"",0,0,6614.69,0
4457080,11:48:07,11:48:07,1042,29,"",0,0,6791.59,0
4457080,11:48:54,11:48:54,1043,30,"",0,0,7052.45,0
4457080,11:49:17,11:49:17,1044,31,"",0,0,7162.20,0
4457080,11:49:54,11:49:54,1045,32,"",0,0,7407.77,0
4457080,11:50:26,11:50:26,1046,33,"",0,0,7632.44,0
4457080,11:50:55,11:50:55,991,34,"",0,0,7829.67,0
4457080,11:52:28,11:52:28,1047,35,"",0,0,8327.42,0
4457080,11:52:57,11:52:57,992,36,"",0,0,8489.95,0
4457080,11:53:40,11:53:40,993,37,"",0,0,8663.12,0
4457080,11:53:57,11:53:57,1048,38,"",0,0,8777.25,0
4457080,11:54:35,11:54:35,1049,39,"",0,0,9025.79,0
4457080,11:55:26,11:55:26,1050,40,"",0,0,9380.14,0
4457080,11:55:49,11:55:49,1051,41,"",0,0,9503.90,0
4457080,11:58:11,11:58:11,1011,42,"",0,0,10451.48,0
4457080,11:59:03,11:59:03,1010,43,"",0,0,10800.79,0
4457080,12:00:00,12:00:00,1009,44,"",0,0,11226.69,1
4458010,11:15:00,11:15:00,127,1,"",0,0,0.00,1
4458010,11:16:13,11:16:13,995,2,"",0,0,461.05,0
4458010,11:16:37,11:16:37,968,3,"",0,0,603.86,0
4458010,11:17:09,11:17:09,1026,4,"",0,0,797.09,0
4458010,11:18:13,11:18:13,1006,5,"",0,0,1246.00,0
4458010,11:18:45,11:18:45,1027,6,"",0,0,1425.11,0
4458010,11:20:38,11:20:38,408,7,"",0,0,2149.09,0
4458010,11:21:12,11:21:12,1079,8,"",0,0,2334.33,0
4458010,11:21:41,11:21:41,836,9,"",0,0,2521.13,0
4458010,11:22:16,11:22:16,409,10,"",0,0,2761.35,0
4458010,11:23:56,11:23:56,410,11,"",0,0,3352.81,0
4458010,11:25:49,11:25:49,846,12,"",0,0,4042.91,0
4458010,11:26:57,11:26:57,332,13,"",0,0,4531.02,0
4458010,11:29:16,11:29:16,330,14,"",0,0,5531.45,0
4458010,11:30:00,11:30:00,329,15,"",0,0,5838.77,1
4458010,11:30:58,11:30:58,326,16,"",0,0,6848.14,0
4458010,11:31:09,11:31:09,1628,17,"",0,0,7037.49,0
4458010,11:31:42,11:31:42,320,18,"",0,0,7636.41,0
4458010,11:32:00,11:32:00,318,19,"",0,0,7977.34,1
4458010,11:37:24,11:37:24,310,20,"",0,0,9863.70,0
4458010,11:39:32,11:39:32,1791,21,"",0,0,10637.34,0
4458010,11:42:00,11:42:00,309,22,"",0,0,11374.43,1
4459080,10:45:00,10:45:00,909,1,"",0,0,0.00,1
4459080,10:45:43,10:45:43,1418,2,"",0,0,184.30,0
4459080,10:47:01,10:47:01,1181,3,"",0,0,533.85,0
4459080,10:48:13,10:48:13,1632,4,"",0,0,829.65,0
4459080,10:49:45,10:49:45,1634,5,"",0,0,1250.41,0
4459080,10:50:31,10:50:31,1635,6,"",0,0,1453.36,0
4459080,10:51:00,10:51:00,638,7,"",0,0,1558.26,0
4459080,10:52:53,10:52:53,986,8,"",0,0,2044.52,0
4459080,10:54:31,10:54:31,184,9,"",0,0,2236.44,0
4459080,10:55:28,10:55:28,185,10,"",0,0,2453.44,0
4459080,10:57:30,10:57:30,189,11,"",0,0,3023.38,0
4459080,10:58:19,10:58:19,1636,12,"",0,0,3264.93,0
4459080,11:00:00,11:00:00,1405,13,"",0,0,3758.37,1
4460080,14:45:00,14:45:00,1260,1,"",0,0,0.00,1
4460080,14:46:21,14:46:21,907,2,"",0,0,571.19,0
4460080,14:46:46,14:46:46,1261,3,"",0,0,734.39,0
4460080,14:47:30,14:47:30,1262,4,"",0,0,1060.72,0
4460080,14:47:54,14:47:54,1263,5,"",0,0,1254.89,0
4460080,14:48:56,14:48:56,971,6,"",0,0,1786.17,0
4460080,14:50:19,14:50:19,1347,7,"",0,0,2323.62,0
4460080,14:50:44,14:50:44,1348,8,"",0,0,2507.96,0
4460080,14:51:23,14:51:23,1753,9,"",0,0,2752.22,0
4460080,14:52:00,14:52:00,1349,10,"",0,0,2999.12,1
4460080,14:52:48,14:52:48,1350,11,"",0,0,3300.60,0
4460080,14:53:18,14:53:18,1264,12,"",0,0,3502.46,0
4460080,14:54:00,14:54:00,1265,13,"",0,0,3782.27,0
4460080,14:56:50,14:56:50,1266,14,"",0,0,4845.49,0
4460080,14:57:45,14:57:45,1267,15,"",0,0,5217.51,0
4460080,14:58:19,14:58:19,1268,16,"",0,0,5449.77,0
4460080,14:59:39,14:59:39,1269,17,"",0,0,6117.98,0
4460080,15:00:00,15:00:00,1270,18,"",0,0,6274.97,1
4460080,15:01:40,15:01:40,146,19,"",0,0,6765.68,0
4460080,15:03:35,15:03:35,147,20,"",0,0,7324.21,0
4460080,15:05:29,15:05:29,148,21,"",0,0,7896.48,0
4460080,15:06:43,15:06:43,149,22,"",0,0,8267.18,0
4460080,15:08:19,15:08:19,1271,23,"",0,0,8690.30,0
4460080,15:09:49,15:09:49,1272,24,"",0,0,9106.40,0
4460080,15:12:00,15:12:00,1273,25,"",0,0,9750.35,1
4461080,18:10:00,18:10:00,844,1,"",0,0,0.00,1
4461080,18:11:57,18:11:57,129,2,"",0,0,797.58,0
4461080,18:12:46,18:12:46,132,3,"",0,0,1148.21,0
4461080,18:15:00,18:15:00,185,4,"",0,0,1775.28,1
4461080,18:15:43,18:15:43,188,5,"",0,0,2160.40,0
4461080,18:19:00,18:19:00,643,6,"",0,0,3932.62,0
4461080,18:25:00,18:25:00,75,7,"",0,0,7272.61,1
4461080,18:48:00,18:48:00,73,8,"",0,0,32272.44,1
4461080,19:00:00,19:00:00,72,9,"",0,0,38508.04,1
4462080,12:40:00,12:40:00,127,1,"",0,0,0.00,1
4462080,12:40:31,12:40:31,128,2,"",0,0,339.19,0
4462080,12:40:54,12:40:54,129,3,"",0,0,564.15,0
4462080,12:41:37,12:41:37,133,4,"",0,0,1039.49,0
4462080,12:42:30,12:42:30,1119,5,"",0,0,1482.61,0
4462080,12:43:12,12:43:12,135,6,"",0,0,1935.31,0
4462080,12:43:50,12:43:50,136,7,"",0,0,2192.41,0
4462080,12:44:33,12:44:33,138,8,"",0,0,2698.14,0
4462080,12:45:40,12:45:40,140,9,"",0,0,3298.64,0
4462080,12:46:28,12:46:28,141,10,"",0,0,3868.41,0
4462080,12:46:55,12:46:55,142,11,"",0,0,4149.13,0
4462080,12:47:25,12:47:25,131,12,"",0,0,4439.54,0
4462080,12:48:25,12:48:25,143,13,"",0,0,5035.80,0
4462080,12:50:11,12:50:11,144,14,"",0,0,6146.46,0
4462080,12:51:00,12:51:00,145,15,"",0,0,6711.33,1
4462080,12:52:01,12:52:01,146,16,"",0,0,7158.31,0
4462080,12:53:19,12:53:19,147,17,"",0,0,7716.86,0
4462080,12:54:36,12:54:36,148,18,"",0,0,8289.13,0
4462080,12:55:27,12:55:27,149,19,"",0,0,8659.83,0
4462080,12:59:00,12:59:00,151,20,"",0,0,10249.55,0
4462080,13:00:16,13:00:16,152,21,"",0,0,10844.50,0
4462080,13:01:00,13:01:00,153,22,"",0,0,11178.41,1
4462080,13:01:46,13:01:46,1078,23,"",0,0,11399.41,0
4462080,13:03:49,13:03:49,155,24,"",0,0,12080.50,0
4462080,13:05:17,13:05:17,163,25,"",0,0,12529.02,0
4462080,13:09:27,13:09:27,158,26,"",0,0,13502.22,0
4462080,13:11:00,13:11:00,156,27,"",0,0,13861.64,1
4463070,09:00:00,09:00:00,2955,1,"",0,0,0.00,1
4463070,09:00:35,09:00:35,2953,2,"",0,0,241.19,0
4463070,09:01:39,09:01:39,662,3,"",0,0,613.17,0
4463070,09:02:12,09:02:12,663,4,"",0,0,782.80,0
4463070,09:03:11,09:03:11,664,5,"",0,0,1096.91,0
4463070,09:03:45,09:03:45,444,6,"",0,0,1331.17,0
4463070,09:04:15,09:04:15,1133,7,"",0,0,1532.45,0
4463070,09:05:22,09:05:22,983,8,"",0,0,2017.54,0
4463070,09:05:59,09:05:59,1052,9,"",0,0,2157.95,0
4463070,09:06:58,09:06:58,1053,10,"",0,0,2522.34,0
4463070,09:07:37,09:07:37,1054,11,"",0,0,2813.49,0
4463070,09:08:03,09:08:03,1055,12,"",0,0,3000.36,0
4463070,09:08:42,09:08:42,1056,13,"",0,0,3252.65,0
4463070,09:09:18,09:09:18,1057,14,"",0,0,3504.96,0
4463070,09:10:09,09:10:09,1036,15,"",0,0,3804.32,0
4463070,09:11:34,09:11:34,1037,16,"",0,0,4350.03,0
4463070,09:12:12,09:12:12,873,17,"",0,0,4625.28,0
4463070,09:13:00,09:13:00,1246,18,"",0,0,4996.47,1
4463070,09:14:13,09:14:13,1247,19,"",0,0,5408.84,0
4463070,09:15:51,09:15:51,1248,20,"",0,0,5886.08,0
4463070,09:16:26,09:16:26,856,21,"",0,0,6067.85,0
4463070,09:17:04,09:17:04,857,22,"",0,0,6282.92,0
4463070,09:17:26,09:17:26,1249,23,"",0,0,6385.21,0
4463070,09:18:56,09:18:56,858,24,"",0,0,6852.26,0
4463070,09:19:39,09:19:39,1292,25,"",0,0,7069.19,0
4463070,09:22:16,09:22:16,27,26,"",0,0,7938.95,0
4463070,09:25:00,09:25:00,127,27,"",0,0,8924.83,1
4464080,20:07:00,20:07:00,2955,1,"",0,0,0.00,1
4464080,20:07:35,20:07:35,2953,2,"",0,0,241.19,0
4464080,20:08:39,20:08:39,662,3,"",0,0,613.17,0
4464080,20:09:12,20:09:12,663,4,"",0,0,782.80,0
4464080,20:10:11,20:10:11,664,5,"",0,0,1096.91,0
4464080,20:10:45,20:10:45,444,6,"",0,0,1331.17,0
4464080,20:11:15,20:11:15,1133,7,"",0,0,1532.45,0
4464080,20:12:22,20:12:22,983,8,"",0,0,2017.54,0
4464080,20:12:59,20:12:59,1052,9,"",0,0,2157.95,0
4464080,20:13:58,20:13:58,1053,10,"",0,0,2522.34,0
4464080,20:14:37,20:14:37,1054,11,"",0,0,2813.49,0
4464080,20:15:03,20:15:03,1055,12,"",0,0,3000.36,0
4464080,20:15:42,20:15:42,1056,13,"",0,0,3252.65,0
4464080,20:16:18,20:16:18,1057,14,"",0,0,3504.96,0
4464080,20:17:09,20:17:09,1036,15,"",0,0,3804.32,0
4464080,20:18:34,20:18:34,1037,16,"",0,0,4350.03,0
4464080,20:19:12,20:19:12,873,17,"",0,0,4625.28,0
4464080,20:20:00,20:20:00,1246,18,"",0,0,4996.47,1
4464080,20:21:13,20:21:13,1247,19,"",0,0,5408.84,0
4464080,20:22:51,20:22:51,1248,20,"",0,0,5886.08,0
4464080,20:23:26,20:23:26,856,21,"",0,0,6067.85,0
4464080,20:24:04,20:24:04,857,22,"",0,0,6282.92,0
4464080,20:24:26,20:24:26,1249,23,"",0,0,6385.21,0
4464080,20:25:56,20:25:56,858,24,"",0,0,6852.26,0
4464080,20:26:39,20:26:39,1292,25,"",0,0,7069.19,0
4464080,20:29:16,20:29:16,27,26,"",0,0,7938.95,0
4464080,20:32:00,20:32:00,127,27,"",0,0,8924.83,1
4465050,18:25:00,18:25:00,1099,1,"",0,0,0.00,1
4465050,18:25:55,18:25:55,1100,2,"",0,0,284.21,0
4465050,18:26:18,18:26:18,1101,3,"",0,0,456.76,0
4465050,18:26:56,18:26:56,1061,4,"",0,0,720.23,0
4465050,18:28:53,18:28:53,1102,5,"",0,0,1262.41,0
4465050,18:29:22,18:29:22,1096,6,"",0,0,1478.43,0
4465050,18:29:53,18:29:53,1103,7,"",0,0,1757.25,0
4465050,18:31:22,18:31:22,1365,8,"",0,0,2209.87,0
4465050,18:32:09,18:32:09,1105,9,"",0,0,2475.79,0
4465050,18:33:01,18:33:01,1104,10,"",0,0,2885.72,0
4465050,18:33:31,18:33:31,1364,11,"",0,0,3114.97,0
4465050,18:34:00,18:34:00,908,12,"",0,0,3344.22,0
4465050,18:34:44,18:34:44,1366,13,"",0,0,3644.28,0
4465050,18:35:29,18:35:29,1108,14,"",0,0,3987.06,0
4465050,18:37:00,18:37:00,1289,15,"",0,0,4628.81,1
4465050,18:38:04,18:38:04,1109,16,"",0,0,4994.46,0
4465050,18:38:31,18:38:31,1110,17,"",0,0,5130.03,0
4465050,18:39:31,18:39:31,1111,18,"",0,0,5406.14,0
4465050,18:40:54,18:40:54,1112,19,"",0,0,5883.32,0
4465050,18:42:03,18:42:03,1113,20,"",0,0,6228.98,0
4465050,18:42:43,18:42:43,1367,21,"",0,0,6436.08,0
4465050,18:44:35,18:44:35,597,22,"",0,0,6972.37,0
4465050,18:47:00,18:47:00,595,23,"",0,0,7520.65,0
4465050,18:48:01,18:48:01,1114,24,"",0,0,7859.75,0
4465050,18:49:03,18:49:03,1115,25,"",0,0,8232.68,0
4465050,18:49:41,18:49:41,1369,26,"",0,0,8472.90,0
4465050,18:50:30,18:50:30,1081,27,"",0,0,8757.63,0
4465050,18:52:00,18:52:00,1387,28,"",0,0,9253.33,1
4466020,22:54:00,22:54:00,1405,1,"",0,0,0.00,1
4466020,22:54:19,22:54:19,450,2,"",0,0,63.98,0
4466020,22:55:55,22:55:55,27,3,"",0,0,427.68,0
4466020,22:56:33,22:56:33,843,4,"",0,0,600.15,0
4466020,22:58:16,22:58:16,128,5,"",0,0,1002.02,0
4466020,22:59:17,22:59:17,129,6,"",0,0,1226.98,0
4466020,23:00:37,23:00:37,132,7,"",0,0,1577.61,0
4466020,23:03:05,23:03:05,613,8,"",0,0,2005.41,0
4466020,23:06:14,23:06:14,1412,9,"",0,0,2652.85,0
4466020,23:07:53,23:07:53,1630,10,"",0,0,3054.73,0
4466020,23:08:32,23:08:32,1751,11,"",0,0,3197.25,0
4466020,23:09:30,23:09:30,1752,12,"",0,0,3416.72,0
4466020,23:10:05,23:10:05,1631,13,"",0,0,3555.79,0
4466020,23:11:00,23:11:00,909,14,"",0,0,3798.29,1
4467020,19:08:00,19:08:00,467,1,"",0,0,0.00,1
4467020,19:10:41,19:10:41,441,2,"",0,0,1881.61,0
4467020,19:11:17,19:11:17,3067,3,"",0,0,2118.91,0
4467020,19:14:53,19:14:53,1723,4,"",0,0,4719.50,0
4467020,19:15:26,19:15:26,1724,5,"",0,0,5101.09,0
4467020,19:15:53,19:15:53,1725,6,"",0,0,5409.98,0
4467020,19:16:22,19:16:22,1726,7,"",0,0,5710.60,0
4467020,19:22:12,19:22:12,120,8,"",0,0,10332.43,0
4467020,19:24:00,19:24:00,1368,9,"",0,0,11401.96,1
4467020,19:28:46,19:28:46,838,10,"",0,0,13132.21,0
4467020,19:30:00,19:30:00,1372,11,"",0,0,13633.35,1
4468050,08:48:00,08:48:00,1405,1,"",0,0,0.00,1
4468050,08:48:19,08:48:19,450,2,"",0,0,63.98,0
4468050,08:49:55,08:49:55,27,3,"",0,0,427.68,0
4468050,08:50:33,08:50:33,843,4,"",0,0,600.15,0
4468050,08:52:16,08:52:16,128,5,"",0,0,1002.02,0
4468050,08:53:17,08:53:17,129,6,"",0,0,1226.98,0
4468050,08:54:37,08:54:37,132,7,"",0,0,1577.61,0
4468050,08:57:05,08:57:05,613,8,"",0,0,2005.41,0
4468050,09:00:14,09:00:14,1412,9,"",0,0,2652.85,0
4468050,09:01:53,09:01:53,1630,10,"",0,0,3054.73,0
4468050,09:02:32,09:02:32,1751,11,"",0,0,3197.25,0
4468050,09:03:30,09:03:30,1752,12,"",0,0,3416.72,0
4468050,09:04:05,09:04:05,1631,13,"",0,0,3555.79,0
4468050,09:05:00,09:05:00,909,14,"",0,0,3798.29,1
4469010,22:00:00,22:00:00,1072,1,"",0,0,0.00,1
4469010,22:01:33,22:01:33,393,2,"",0,0,378.29,0
4469010,22:03:09,22:03:09,396,3,"",0,0,845.87,0
4469010,22:05:08,22:05:08,398,4,"",0,0,1489.40,0
4469010,22:07:26,22:07:26,253,5,"",0,0,2091.48,0
4469010,22:08:28,22:08:28,249,6,"",0,0,2299.83,0
4469010,22:09:43,22:09:43,240,7,"",0,0,2658.00,0
4469010,22:11:58,22:11:58,211,8,"",0,0,3257.61,0
4469010,22:13:24,22:13:24,207,9,"",0,0,3678.52,0
4469010,22:16:00,22:16:00,1313,10,"",0,0,4444.63,0
4469010,22:17:00,22:17:00,197,11,"",0,0,4746.61,1
4469010,22:17:36,22:17:36,1314,12,"",0,0,4932.70,0
4469010,22:18:33,22:18:33,1315,13,"",0,0,5193.84,0
4469010,22:19:09,22:19:09,1316,14,"",0,0,5364.91,0
4469010,22:19:53,22:19:53,1317,15,"",0,0,5562.53,0
4469010,22:21:13,22:21:13,1318,16,"",0,0,5962.07,0
4469010,22:23:05,22:23:05,1319,17,"",0,0,6508.86,0
4469010,22:23:57,22:23:57,1320,18,"",0,0,6755.61,0
4469010,22:27:03,22:27:03,1321,19,"",0,0,7462.60,0
4469010,22:27:58,22:27:58,875,20,"",0,0,7714.04,0
4469010,22:30:00,22:30:00,458,21,"",0,0,8208.73,1
4470020,06:22:00,06:22:00,127,1,"",0,0,0.00,1
4470020,06:22:43,06:22:43,833,2,"",0,0,246.78,0
4470020,06:24:06,06:24:06,1290,3,"",0,0,690.91,0
4470020,06:25:25,06:25:25,1291,4,"",0,0,1074.50,0
4470020,06:26:25,06:26:25,835,5,"",0,0,1400.92,0
4470020,06:27:37,06:27:37,1344,6,"",0,0,1765.76,0
4470020,06:28:08,06:28:08,976,7,"",0,0,1915.03,0
4470020,06:28:46,06:28:46,684,8,"",0,0,2116.52,0
4470020,06:29:15,06:29:15,685,9,"",0,0,2253.95,0
4470020,06:30:14,06:30:14,686,10,"",0,0,2540.31,0
4470020,06:31:00,06:31:00,687,11,"",0,0,2759.25,0
4470020,06:32:00,06:32:00,1195,12,"",0,0,3086.08,1
4470020,06:32:57,06:32:57,405,13,"",0,0,3420.99,0
4470020,06:33:50,06:33:50,406,14,"",0,0,3818.51,0
4470020,06:35:13,06:35:13,1035,15,"",0,0,4340.51,0
4470020,06:36:12,06:36:12,1038,16,"",0,0,4651.32,0
4470020,06:36:56,06:36:56,1040,17,"",0,0,4935.49,0
4470020,06:37:31,06:37:31,1215,18,"",0,0,5141.49,0
4470020,06:37:59,06:37:59,1196,19,"",0,0,5315.68,0
4470020,06:38:32,06:38:32,1197,20,"",0,0,5556.12,0
4470020,06:39:12,06:39:12,1198,21,"",0,0,5783.27,0
4470020,06:40:41,06:40:41,1216,22,"",0,0,6284.68,0
4470020,06:41:52,06:41:52,1217,23,"",0,0,6706.90,0
4470020,06:43:11,06:43:11,1374,24,"",0,0,7165.17,0
4470020,06:44:00,06:44:00,2915,25,"",0,0,7497.11,0
4470020,06:44:43,06:44:43,1800,26,"",0,0,7768.69,0
4470020,06:45:50,06:45:50,2954,27,"",0,0,8096.50,0
4470020,06:46:34,06:46:34,989,28,"",0,0,8379.92,0
4470020,06:48:28,06:48:28,2985,29,"",0,0,9040.11,0
4470020,06:50:25,06:50:25,440,30,"",0,0,9702.36,0
4470020,06:50:58,06:50:58,75,31,"",0,0,9942.51,0
4470020,06:52:00,06:52:00,2955,32,"",0,0,10356.44,1
4471020,07:52:00,07:52:00,2955,1,"",0,0,0.00,1
4471020,07:52:35,07:52:35,2953,2,"",0,0,241.19,0
4471020,07:53:39,07:53:39,662,3,"",0,0,613.17,0
4471020,07:54:12,07:54:12,663,4,"",0,0,782.80,0
4471020,07:55:11,07:55:11,664,5,"",0,0,1096.91,0
4471020,07:55:45,07:55:45,444,6,"",0,0,1331.17,0
4471020,07:56:15,07:56:15,1133,7,"",0,0,1532.45,0
4471020,07:57:22,07:57:22,983,8,"",0,0,2017.54,0
4471020,07:57:59,07:57:59,1052,9,"",0,0,2157.95,0
4471020,07:58:58,07:58:58,1053,10,"",0,0,2522.34,0
4471020,07:59:37,07:59:37,1054,11,"",0,0,2813.49,0
4471020,08:00:03,08:00:03,1055,12,"",0,0,3000.36,0
4471020,08:00:42,08:00:42,1056,13,"",0,0,3252.65,0
4471020,08:01:18,08:01:18,1057,14,"",0,0,3504.96,0
4471020,08:02:09,08:02:09,1036,15,"",0,0,3804.32,0
4471020,08:03:34,08:03:34,1037,16,"",0,0,4350.03,0
4471020,08:04:12,08:04:12,873,17,"",0,0,4625.28,0
4471020,08:05:00,08:05:00,1246,18,"",0,0,4996.47,1
4471020,08:06:13,08:06:13,1247,19,"",0,0,5408.84,0
4471020,08:07:51,08:07:51,1248,20,"",0,0,5886.08,0
4471020,08:08:26,08:08:26,856,21,"",0,0,6067.85,0
4471020,08:09:04,08:09:04,857,22,"",0,0,6282.92,0
4471020,08:09:26,08:09:26,1249,23,"",0,0,6385.21,0
4471020,08:10:56,08:10:56,858,24,"",0,0,6852.26,0
4471020,08:11:39,08:11:39,1292,25,"",0,0,7069.19,0
4471020,08:14:16,08:14:16,27,26,"",0,0,7938.95,0
4471020,08:17:00,08:17:00,127,27,"",0,0,8924.83,1
4472010,21:00:00,21:00:00,127,1,"",0,0,0.00,1
4472010,21:00:43,21:00:43,833,2,"",0,0,246.78,0
4472010,21:02:06,21:02:06,1290,3,"",0,0,690.91,0
4472010,21:03:25,21:03:25,1291,4,"",0,0,1074.50,0
4472010,21:04:25,21:04:25,835,5,"",0,0,1400.92,0
4472010,21:05:37,21:05:37,1344,6,"",0,0,1765.76,0
4472010,21:06:08,21:06:08,976,7,"",0,0,1915.03,0
4472010,21:06:46,21:06:46,684,8,"",0,0,2116.52,0
4472010,21:07:15,21:07:15,685,9,"",0,0,2253.95,0
4472010,21:08:14,21:08:14,686,10,"",0,0,2540.31,0
4472010,21:09:00,21:09:00,687,11,"",0,0,2759.25,0
4472010,21:10:00,21:10:00,1195,12,"",0,0,3086.08,1
4472010,21:10:57,21:10:57,405,13,"",0,0,3420.99,0
4472010,21:11:50,21:11:50,406,14,"",0,0,3818.51,0
4472010,21:13:13,21:13:13,1035,15,"",0,0,4340.51,0
4472010,21:14:12,21:14:12,1038,16,"",0,0,4651.32,0
4472010,21:14:56,21:14:56,1040,17,"",0,0,4935.49,0
4472010,21:15:31,21:15:31,1215,18,"",0,0,5141.49,0
4472010,21:15:59,21:15:59,1196,19,"",0,0,5315.68,0
4472010,21:16:32,21:16:32,1197,20,"",0,0,5556.12,0
4472010,21:17:12,21:17:12,1198,21,"",0,0,5783.27,0
4472010,21:18:41,21:18:41,1216,22,"",0,0,6284.68,0
4472010,21:19:52,21:19:52,1217,23,"",0,0,6706.90,0
4472010,21:21:11,21:21:11,1374,24,"",0,0,7165.17,0
4472010,21:22:00,21:22:00,2915,25,"",0,0,7497.11,0
4472010,21:22:43,21:22:43,1800,26,"",0,0,7768.69,0
4472010,21:23:50,21:23:50,2954,27,"",0,0,8096.50,0
4472010,21:24:34,21:24:34,989,28,"",0,0,8379.92,0
4472010,21:26:28,21:26:28,2985,29,"",0,0,9040.11,0
4472010,21:28:25,21:28:25,440,30,"",0,0,9702.36,0
4472010,21:28:58,21:28:58,75,31,"",0,0,9942.51,0
4472010,21:30:00,21:30:00,2955,32,"",0,0,10356.44,1
4473050,11:04:00,11:04:00,1382,1,"",0,0,0.00,1
4473050,11:07:25,11:07:25,501,2,"",0,0,1112.57,0
4473050,11:09:00,11:09:00,1330,3,"",0,0,1617.02,0
4473050,11:09:55,11:09:55,499,4,"",0,0,1949.42,0
4473050,11:10:28,11:10:28,500,5,"",0,0,2128.16,0
4473050,11:11:28,11:11:28,502,6,"",0,0,2393.52,0
4473050,11:12:33,11:12:33,503,7,"",0,0,2805.99,0
4473050,11:13:36,11:13:36,504,8,"",0,0,3208.25,0
4473050,11:15:14,11:15:14,878,9,"",0,0,3581.51,0
4473050,11:16:09,11:16:09,505,10,"",0,0,3818.61,0
4473050,11:18:54,11:18:54,506,11,"",0,0,4918.05,0
4473050,11:20:35,11:20:35,1355,12,"",0,0,5383.69,0
4473050,11:22:00,11:22:00,1289,13,"",0,0,5873.55,1
4473050,11:23:10,11:23:10,1109,14,"",0,0,6239.20,0
4473050,11:26:14,11:26:14,508,15,"",0,0,7283.90,0
4473050,11:27:20,11:27:20,509,16,"",0,0,7592.07,0
4473050,11:28:06,11:28:06,1690,17,"",0,0,7828.30,0
4473050,11:33:24,11:33:24,982,18,"",0,0,9382.84,0
4473050,11:34:03,11:34:03,449,19,"",0,0,9589.90,0
4473050,11:36:00,11:36:00,127,20,"",0,0,10239.80,1
4474080,16:18:00,16:18:00,1405,1,"",0,0,0.00,1
4474080,16:18:19,16:18:19,450,2,"",0,0,63.98,0
4474080,16:19:55,16:19:55,27,3,"",0,0,427.68,0
4474080,16:20:33,16:20:33,843,4,"",0,0,600.15,0
4474080,16:22:16,16:22:16,128,5,"",0,0,1002.02,0
4474080,16:23:17,16:23:17,129,6,"",0,0,1226.98,0
4474080,16:24:37,16:24:37,132,7,"",0,0,1577.61,0
4474080,16:27:05,16:27:05,613,8,"",0,0,2005.41,0
4474080,16:30:14,16:30:14,1412,9,"",0,0,2652.85,0
4474080,16:31:53,16:31:53,1630,10,"",0,0,3054.73,0
4474080,16:32:32,16:32:32,1751,11,"",0,0,3197.25,0
4474080,16:33:30,16:33:30,1752,12,"",0,0,3416.72,0
4474080,16:34:05,16:34:05,1631,13,"",0,0,3555.79,0
4474080,16:35:00,16:35:00,909,14,"",0,0,3798.29,1
4475020,17:10:00,17:10:00,844,1,"",0,0,0.00,1
4475020,17:11:57,17:11:57,129,2,"",0,0,797.58,0
4475020,17:12:46,17:12:46,132,3,"",0,0,1148.21,0
4475020,17:15:00,17:15:00,185,4,"",0,0,1775.28,1
4475020,17:15:43,17:15:43,188,5,"",0,0,2160.40,0
4475020,17:19:00,17:19:00,643,6,"",0,0,3932.62,0
4475020,17:25:00,17:25:00,75,7,"",0,0,7272.61,1
4475020,17:48:00,17:48:00,73,8,"",0,0,32272.44,1
4475020,18:00:00,18:00:00,72,9,"",0,0,38508.04,1
4476070,11:00:00,11:00:00,127,1,"",0,0,0.00,1
4476070,11:00:48,11:00:48,128,2,"",0,0,339.19,0
4476070,11:01:40,11:01:40,1301,3,"",0,0,679.81,0
4476070,11:02:07,11:02:07,194,4,"",0,0,856.86,0
4476070,11:02:40,11:02:40,195,5,"",0,0,1052.02,0
4476070,11:04:15,11:04:15,346,6,"",0,0,1463.51,0
4476070,11:04:54,11:04:54,349,7,"",0,0,1704.28,0
4476070,11:05:36,11:05:36,350,8,"",0,0,1949.07,0
4476070,11:06:46,11:06:46,352,9,"",0,0,2259.47,0
4476070,11:07:32,11:07:32,353,10,"",0,0,2547.47,0
4476070,11:10:00,11:10:00,355,11,"",0,0,3097.60,1
4476070,11:10:51,11:10:51,356,12,"",0,0,3475.30,0
4476070,11:11:48,11:11:48,358,13,"",0,0,3854.26,0
4476070,11:13:36,11:13:36,359,14,"",0,0,4133.07,0
4476070,11:15:13,11:15:13,360,15,"",0,0,4613.53,0
4476070,11:15:55,11:15:55,361,16,"",0,0,4868.73,0
4476070,11:16:25,11:16:25,362,17,"",0,0,5070.55,0
4476070,11:17:09,11:17:09,363,18,"",0,0,5324.62,0
4476070,11:18:51,11:18:51,365,19,"",0,0,6120.48,0
4476070,11:20:00,11:20:00,366,20,"",0,0,6594.20,1
4476070,11:20:43,11:20:43,1174,21,"",0,0,6943.88,0
4476070,11:21:30,11:21:30,367,22,"",0,0,7386.65,0
4476070,11:22:10,11:22:10,1173,23,"",0,0,7728.83,0
4476070,11:22:46,11:22:46,368,24,"",0,0,8009.76,0
4476070,11:23:04,11:23:04,369,25,"",0,0,8150.96,0
4476070,11:24:14,11:24:14,370,26,"",0,0,8638.80,0
4476070,11:25:19,11:25:19,1139,27,"",0,0,9139.63,0
4476070,11:25:43,11:25:43,371,28,"",0,0,9318.73,0
4476070,11:26:27,11:26:27,1150,29,"",0,0,9717.97,0
4476070,11:26:50,11:26:50,1140,30,"",0,0,9890.77,0
4476070,11:28:00,11:28:00,372,31,"",0,0,10313.45,1
4476070,11:28:54,11:28:54,197,32,"",0,0,10644.08,0
4476070,11:29:49,11:29:49,373,33,"",0,0,11042.93,0
4476070,11:30:34,11:30:34,374,34,"",0,0,11362.00,0
4476070,11:31:33,11:31:33,1356,35,"",0,0,11788.90,0
4476070,11:32:20,11:32:20,1359,36,"",0,0,12132.26,0
4476070,11:33:17,11:33:17,1064,37,"",0,0,12578.18,0
4476070,11:34:48,11:34:48,1357,38,"",0,0,13249.48,0
4476070,11:35:55,11:35:55,863,39,"",0,0,13583.81,0
4476070,11:36:34,11:36:34,864,40,"",0,0,13870.16,0
4476070,11:38:12,11:38:12,865,41,"",0,0,14305.70,0
4476070,11:40:00,11:40:00,458,42,"",0,0,14813.41,1
4477080,17:10:00,17:10:00,1390,1,"",0,0,0.00,1
4477080,17:11:05,17:11:05,1391,2,"",0,0,527.50,0
4477080,17:11:44,17:11:44,1393,3,"",0,0,749.42,0
4477080,17:12:48,17:12:48,826,4,"",0,0,1275.89,0
4477080,17:13:24,17:13:24,1398,5,"",0,0,1541.53,0
4477080,17:14:05,17:14:05,1242,6,"",0,0,1828.97,0
4477080,17:15:09,17:15:09,598,7,"",0,0,2253.56,0
4477080,17:15:39,17:15:39,599,8,"",0,0,2480.09,0
4477080,17:16:17,17:16:17,600,9,"",0,0,2758.02,0
4477080,17:18:20,17:18:20,601,10,"",0,0,3577.36,0
4477080,17:19:19,17:19:19,602,11,"",0,0,3935.98,0
4477080,17:20:00,17:20:00,596,12,"",0,0,4228.97,1
4477080,17:21:00,17:21:00,1675,13,"",0,0,4455.80,0
4477080,17:22:27,17:22:27,605,14,"",0,0,4879.82,0
4477080,17:24:46,17:24:46,606,15,"",0,0,5421.71,0
4477080,17:26:16,17:26:16,1403,16,"",0,0,5786.29,0
4477080,17:27:16,17:27:16,607,17,"",0,0,6003.99,0
4477080,17:28:35,17:28:35,608,18,"",0,0,6325.97,0
4477080,17:32:00,17:32:00,609,19,"",0,0,6945.36,1
4477080,17:33:18,17:33:18,1250,20,"",0,0,7346.51,0
4477080,17:35:00,17:35:00,3064,21,"",0,0,7770.40,0
4477080,17:36:32,17:36:32,610,22,"",0,0,8198.17,0
4477080,17:38:58,17:38:58,611,23,"",0,0,8853.18,0
4477080,17:40:51,17:40:51,603,24,"",0,0,9364.85,0
4477080,17:42:02,17:42:02,612,25,"",0,0,9597.10,0
4477080,17:43:55,17:43:55,511,26,"",0,0,10084.15,0
4477080,17:45:48,17:45:48,450,27,"",0,0,10587.37,0
4477080,17:48:17,17:48:17,1132,28,"",0,0,11290.28,0
4477080,17:50:00,17:50:00,127,29,"",0,0,11933.48,1
4478080,20:37:00,20:37:00,127,1,"",0,0,0.00,1
4478080,20:37:43,20:37:43,833,2,"",0,0,246.78,0
4478080,20:39:06,20:39:06,1290,3,"",0,0,690.91,0
4478080,20:40:25,20:40:25,1291,4,"",0,0,1074.50,0
4478080,20:41:25,20:41:25,835,5,"",0,0,1400.92,0
4478080,20:42:37,20:42:37,1344,6,"",0,0,1765.76,0
4478080,20:43:08,20:43:08,976,7,"",0,0,1915.03,0
4478080,20:43:46,20:43:46,684,8,"",0,0,2116.52,0
4478080,20:44:15,20:44:15,685,9,"",0,0,2253.95,0
4478080,20:45:14,20:45:14,686,10,"",0,0,2540.31,0
4478080,20:46:00,20:46:00,687,11,"",0,0,2759.25,0
4478080,20:47:00,20:47:00,1195,12,"",0,0,3086.08,1
4478080,20:47:57,20:47:57,405,13,"",0,0,3420.99,0
4478080,20:48:50,20:48:50,406,14,"",0,0,3818.51,0
4478080,20:50:13,20:50:13,1035,15,"",0,0,4340.51,0
4478080,20:51:12,20:51:12,1038,16,"",0,0,4651.32,0
4478080,20:51:56,20:51:56,1040,17,"",0,0,4935.49,0
4478080,20:52:31,20:52:31,1215,18,"",0,0,5141.49,0
4478080,20:52:59,20:52:59,1196,19,"",0,0,5315.68,0
4478080,20:53:32,20:53:32,1197,20,"",0,0,5556.12,0
4478080,20:54:12,20:54:12,1198,21,"",0,0,5783.27,0
4478080,20:55:41,20:55:41,1216,22,"",0,0,6284.68,0
4478080,20:56:52,20:56:52,1217,23,"",0,0,6706.90,0
4478080,20:58:11,20:58:11,1374,24,"",0,0,7165.17,0
4478080,20:59:00,20:59:00,2915,25,"",0,0,7497.11,0
4478080,20:59:43,20:59:43,1800,26,"",0,0,7768.69,0
4478080,21:00:50,21:00:50,2954,27,"",0,0,8096.50,0
4478080,21:01:34,21:01:34,989,28,"",0,0,8379.92,0
4478080,21:03:28,21:03:28,2985,29,"",0,0,9040.11,0
4478080,21:05:25,21:05:25,440,30,"",0,0,9702.36,0
4478080,21:05:58,21:05:58,75,31,"",0,0,9942.51,0
4478080,21:07:00,21:07:00,2955,32,"",0,0,10356.44,1
4479050,08:00:00,08:00:00,127,1,"",0,0,0.00,1
4479050,08:00:35,08:00:35,128,2,"",0,0,339.19,0
4479050,08:01:02,08:01:02,129,3,"",0,0,564.15,0
4479050,08:01:38,08:01:38,132,4,"",0,0,914.78,0
4479050,08:02:43,08:02:43,613,5,"",0,0,1342.62,0
4479050,08:06:30,08:06:30,206,6,"",0,0,3371.83,0
4479050,08:07:00,08:07:00,1117,7,"",0,0,3622.42,1
4479050,08:07:32,08:07:32,208,8,"",0,0,3846.61,0
4479050,08:08:00,08:08:00,209,9,"",0,0,4094.05,0
4479050,08:08:50,08:08:50,212,10,"",0,0,4466.70,0
4479050,08:09:41,08:09:41,214,11,"",0,0,4722.30,0
4479050,08:10:34,08:10:34,216,12,"",0,0,5084.93,0
4479050,08:11:18,08:11:18,218,13,"",0,0,5382.08,0
4479050,08:11:49,08:11:49,219,14,"",0,0,5618.51,0
4479050,08:12:15,08:12:15,220,15,"",0,0,5846.39,0
4479050,08:12:51,08:12:51,221,16,"",0,0,6116.13,0
4479050,08:14:02,08:14:02,222,17,"",0,0,6664.71,0
4479050,08:15:07,08:15:07,223,18,"",0,0,7180.66,0
4479050,08:16:00,08:16:00,225,19,"",0,0,7601.23,1
4479050,08:17:41,08:17:41,226,20,"",0,0,8155.31,0
4479050,08:19:38,08:19:38,230,21,"",0,0,8805.12,0
4479050,08:21:46,08:21:46,232,22,"",0,0,9433.48,0
4479050,08:22:27,08:22:27,233,23,"",0,0,9651.05,0
4479050,08:23:43,08:23:43,234,24,"",0,0,9913.24,0
4479050,08:24:22,08:24:22,235,25,"",0,0,10096.13,0
4479050,08:26:27,08:26:27,237,26,"",0,0,10763.25,0
4479050,08:27:55,08:27:55,238,27,"",0,0,11166.54,0
4479050,08:29:55,08:29:55,241,28,"",0,0,11754.63,0
4479050,08:31:00,08:31:00,242,29,"",0,0,12056.16,0
4479050,08:32:16,08:32:16,243,30,"",0,0,12398.20,0
4479050,08:33:10,08:33:10,879,31,"",0,0,12644.39,0
4479050,08:34:28,08:34:28,245,32,"",0,0,12943.63,0
4479050,08:35:00,08:35:00,246,33,"",0,0,13089.89,1
4479050,08:35:38,08:35:38,247,34,"",0,0,13519.63,0
4479050,08:36:00,08:36:00,248,35,"",0,0,13746.42,0
4479050,08:36:46,08:36:46,250,36,"",0,0,14216.45,0
4479050,08:37:29,08:37:29,252,37,"",0,0,14676.07,0
4479050,08:38:11,08:38:11,254,38,"",0,0,15181.40,0
4479050,08:38:48,08:38:48,255,39,"",0,0,15552.13,0
4479050,08:39:32,08:39:32,256,40,"",0,0,16033.69,0
4479050,08:40:00,08:40:00,258,41,"",0,0,16364.29,1
4479050,08:42:00,08:42:00,183,42,"",0,0,17296.38,1
4480080,09:20:00,09:20:00,568,1,"",0,0,0.00,1
4480080,09:21:25,09:21:25,569,2,"",0,0,422.43,0
4480080,09:22:43,09:22:43,570,3,"",0,0,782.51,0
4480080,09:24:40,09:24:40,571,4,"",0,0,1327.13,0
4480080,09:25:32,09:25:32,572,5,"",0,0,1614.28,0
4480080,09:27:10,09:27:10,573,6,"",0,0,1895.99,0
4480080,09:28:00,09:28:00,574,7,"",0,0,2149.72,1
4480080,09:29:08,09:29:08,575,8,"",0,0,2398.95,0
4480080,09:29:45,09:29:45,1170,9,"",0,0,2524.75,0
4480080,09:30:14,09:30:14,1171,10,"",0,0,2638.59,0
4480080,09:31:03,09:31:03,576,11,"",0,0,2863.45,0
4480080,09:31:44,09:31:44,972,12,"",0,0,3044.08,0
4480080,09:32:43,09:32:43,974,13,"",0,0,3287.92,0
4480080,09:34:26,09:34:26,1162,14,"",0,0,3663.85,0
4480080,09:35:13,09:35:13,1161,15,"",0,0,3828.18,0
4480080,09:36:52,09:36:52,188,16,"",0,0,4285.41,0
4480080,09:37:42,09:37:42,189,17,"",0,0,4470.28,0
4480080,09:40:00,09:40:00,127,18,"",0,0,5142.61,1
4481080,18:37:00,18:37:00,127,1,"",0,0,0.00,1
4481080,18:38:04,18:38:04,995,2,"",0,0,463.00,0
4481080,18:38:48,18:38:48,1341,3,"",0,0,817.99,0
4481080,18:39:18,18:39:18,1066,4,"",0,0,1052.76,0
4481080,18:39:52,18:39:52,1067,5,"",0,0,1333.65,0
4481080,18:40:37,18:40:37,1068,6,"",0,0,1660.64,0
4481080,18:41:11,18:41:11,435,7,"",0,0,1919.89,0
4481080,18:41:58,18:41:58,408,8,"",0,0,2245.58,0
4481080,18:42:27,18:42:27,1079,9,"",0,0,2430.82,0
4481080,18:42:50,18:42:50,1247,10,"",0,0,2578.43,0
4481080,18:43:58,18:43:58,1248,11,"",0,0,3055.67,0
4481080,18:44:54,18:44:54,818,12,"",0,0,3504.13,0
4481080,18:46:01,18:46:01,819,13,"",0,0,3931.83,0
4481080,18:47:22,18:47:22,1748,14,"",0,0,4544.97,0
4481080,18:48:16,18:48:16,1749,15,"",0,0,4920.17,0
4481080,18:49:34,18:49:34,823,16,"",0,0,5399.86,0
4481080,18:50:15,18:50:15,1335,17,"",0,0,5708.23,0
4481080,18:50:44,18:50:44,1080,18,"",0,0,5930.12,0
4481080,18:51:27,18:51:27,430,19,"",0,0,6137.39,0
4481080,18:52:17,18:52:17,1750,20,"",0,0,6483.85,0
4481080,18:53:00,18:53:00,417,21,"",0,0,6788.44,1
4481080,18:54:13,18:54:13,1123,22,"",0,0,7084.30,0
4481080,18:55:22,18:55:22,418,23,"",0,0,7392.90,0
4481080,18:56:38,18:56:38,1148,24,"",0,0,7743.29,0
4481080,18:58:00,18:58:00,421,25,"",0,0,8170.56,1
4482080,08:22:00,08:22:00,1260,1,"",0,0,0.00,1
4482080,08:23:31,08:23:31,907,2,"",0,0,571.19,0
4482080,08:24:00,08:24:00,1261,3,"",0,0,734.39,0
4482080,08:24:48,08:24:48,1262,4,"",0,0,1060.73,0
4482080,08:25:17,08:25:17,1263,5,"",0,0,1264.03,0
4482080,08:26:26,08:26:26,971,6,"",0,0,1795.31,0
4482080,08:30:51,08:30:51,1422,7,"",0,0,3674.49,0
4482080,08:31:33,08:31:33,665,8,"",0,0,3932.83,0
4482080,08:32:00,08:32:00,666,9,"",0,0,4090.94,1
4482080,08:33:29,08:33:29,667,10,"",0,0,4965.26,0
4482080,08:33:50,08:33:50,668,11,"",0,0,5160.64,0
4482080,08:34:44,08:34:44,669,12,"",0,0,5685.11,0
4482080,08:35:11,08:35:11,670,13,"",0,0,5947.21,0
4482080,08:35:42,08:35:42,671,14,"",0,0,6197.10,0
4482080,08:36:18,08:36:18,672,15,"",0,0,6531.42,0
4482080,08:37:00,08:37:00,673,16,"",0,0,6903.51,1
4482080,08:38:13,08:38:13,674,17,"",0,0,7305.57,0
4482080,08:39:08,08:39:08,675,18,"",0,0,7599.26,0
4482080,08:40:01,08:40:01,676,19,"",0,0,7820.65,0
4482080,08:40:40,08:40:40,677,20,"",0,0,8049.20,0
4482080,08:41:28,08:41:28,1385,21,"",0,0,8298.91,0
4482080,08:43:00,08:43:00,127,22,"",0,0,8821.38,1
4483070,14:30:00,14:30:00,1072,1,"",0,0,0.00,1
4483070,14:31:33,14:31:33,393,2,"",0,0,378.29,0
4483070,14:33:09,14:33:09,396,3,"",0,0,845.87,0
4483070,14:35:08,14:35:08,398,4,"",0,0,1489.40,0
4483070,14:37:26,14:37:26,253,5,"",0,0,2091.48,0
4483070,14:38:28,14:38:28,249,6,"",0,0,2299.83,0
4483070,14:39:43,14:39:43,240,7,"",0,0,2658.00,0
4483070,14:41:58,14:41:58,211,8,"",0,0,3257.61,0
4483070,14:43:24,14:43:24,207,9,"",0,0,3678.52,0
4483070,14:46:00,14:46:00,1313,10,"",0,0,4444.63,0
4483070,14:47:00,14:47:00,197,11,"",0,0,4746.61,1
4483070,14:47:36,14:47:36,1314,12,"",0,0,4932.70,0
4483070,14:48:33,14:48:33,1315,13,"",0,0,5193.84,0
4483070,14:49:09,14:49:09,1316,14,"",0,0,5364.91,0
4483070,14:49:53,14:49:53,1317,15,"",0,0,5562.53,0
4483070,14:51:13,14:51:13,1318,16,"",0,0,5962.07,0
4483070,14:53:05,14:53:05,1319,17,"",0,0,6508.86,0
4483070,14:53:57,14:53:57,1320,18,"",0,0,6755.61,0
4483070,14:57:03,14:57:03,1321,19,"",0,0,7462.60,0
4483070,14:57:58,14:57:58,875,20,"",0,0,7714.04,0
4483070,15:00:00,15:00:00,458,21,"",0,0,8208.73,1
4484080,07:52:00,07:52:00,1072,1,"",0,0,0.00,1
4484080,07:52:48,07:52:48,930,2,"",0,0,400.08,0
4484080,07:53:11,07:53:11,931,3,"",0,0,650.93,0
4484080,07:54:01,07:54:01,1073,4,"",0,0,1089.01,0
4484080,07:54:31,07:54:31,932,5,"",0,0,1319.00,0
4484080,07:55:05,07:55:05,1740,6,"",0,0,1664.56,0
4484080,07:55:54,07:55:54,1741,7,"",0,0,2023.38,0
4484080,07:58:14,07:58:14,1742,8,"",0,0,2877.78,0
4484080,07:58:53,07:58:53,1743,9,"",0,0,3192.45,0
4484080,07:59:58,07:59:58,1744,10,"",0,0,3765.61,0
4484080,08:01:06,08:01:06,1736,11,"",0,0,4215.82,0
4484080,08:02:08,08:02:08,634,12,"",0,0,4765.45,0
4484080,08:02:50,08:02:50,635,13,"",0,0,5167.14,0
4484080,08:03:55,08:03:55,391,14,"",0,0,5454.65,0
4484080,08:04:51,08:04:51,1157,15,"",0,0,5577.31,0
4484080,08:06:00,08:06:00,392,16,"",0,0,5948.05,1
4484080,08:06:35,08:06:35,394,17,"",0,0,6275.62,0
4484080,08:07:19,08:07:19,395,18,"",0,0,6669.93,0
4484080,08:08:38,08:08:38,1679,19,"",0,0,6919.33,0
4484080,08:09:10,08:09:10,397,20,"",0,0,7157.28,0
4484080,08:09:35,08:09:35,399,21,"",0,0,7382.95,0
4484080,08:10:29,08:10:29,1745,22,"",0,0,7769.61,0
4484080,08:11:09,08:11:09,1746,23,"",0,0,8002.00,0
4484080,08:11:56,08:11:56,1152,24,"",0,0,8423.27,0
4484080,08:12:25,08:12:25,1218,25,"",0,0,8693.57,0
4484080,08:13:00,08:13:00,909,26,"",0,0,8981.40,1
4484080,08:15:06,08:15:06,3066,27,"",0,0,9277.11,0
4484080,08:20:00,08:20:00,127,28,"",0,0,10038.73,1
4485010,12:15:00,12:15:00,127,1,"",0,0,0.00,1
4485010,12:16:13,12:16:13,995,2,"",0,0,461.05,0
4485010,12:16:37,12:16:37,968,3,"",0,0,603.86,0
4485010,12:17:09,12:17:09,1026,4,"",0,0,797.09,0
4485010,12:18:13,12:18:13,1006,5,"",0,0,1246.00,0
4485010,12:18:45,12:18:45,1027,6,"",0,0,1425.11,0
4485010,12:20:38,12:20:38,408,7,"",0,0,2149.09,0
4485010,12:21:12,12:21:12,1079,8,"",0,0,2334.33,0
4485010,12:21:41,12:21:41,836,9,"",0,0,2521.13,0
4485010,12:22:16,12:22:16,409,10,"",0,0,2761.35,0
4485010,12:23:56,12:23:56,410,11,"",0,0,3352.81,0
4485010,12:25:49,12:25:49,846,12,"",0,0,4042.91,0
4485010,12:26:57,12:26:57,332,13,"",0,0,4531.02,0
4485010,12:29:16,12:29:16,330,14,"",0,0,5531.45,0
4485010,12:30:00,12:30:00,329,15,"",0,0,5838.77,1
4485010,12:30:58,12:30:58,326,16,"",0,0,6848.14,0
4485010,12:31:09,12:31:09,1628,17,"",0,0,7037.49,0
4485010,12:31:42,12:31:42,320,18,"",0,0,7636.41,0
4485010,12:32:00,12:32:00,318,19,"",0,0,7977.34,1
4485010,12:37:24,12:37:24,310,20,"",0,0,9863.70,0
4485010,12:39:32,12:39:32,1791,21,"",0,0,10637.34,0
4485010,12:42:00,12:42:00,309,22,"",0,0,11374.43,1
4486010,14:45:00,14:45:00,1260,1,"",0,0,0.00,1
4486010,14:46:20,14:46:20,2936,2,"",0,0,359.67,0
4486010,14:47:55,14:47:55,828,3,"",0,0,907.87,0
4486010,14:49:05,14:49:05,829,4,"",0,0,1303.04,0
4486010,14:51:02,14:51:02,2940,5,"",0,0,1916.40,0
4486010,14:52:43,14:52:43,2941,6,"",0,0,2488.03,0
4486010,14:54:40,14:54:40,860,7,"",0,0,3228.89,0
4486010,14:55:50,14:55:50,874,8,"",0,0,3671.04,0
4486010,14:56:56,14:56:56,2975,9,"",0,0,4065.52,0
4486010,14:58:02,14:58:02,134,10,"",0,0,4466.86,0
4486010,15:00:00,15:00:00,1009,11,"",0,0,5209.58,1
4486010,15:01:07,15:01:07,150,12,"",0,0,5879.70,0
4486010,15:01:50,15:01:50,157,13,"",0,0,6283.16,0
4486010,15:02:44,15:02:44,228,14,"",0,0,6632.07,0
4486010,15:03:53,15:03:53,231,15,"",0,0,7329.30,0
4486010,15:05:02,15:05:02,2956,16,"",0,0,7982.70,0
4486010,15:05:53,15:05:53,178,17,"",0,0,8456.79,0
4486010,15:07:56,15:07:56,186,18,"",0,0,9505.40,0
4486010,15:09:07,15:09:07,217,19,"",0,0,10146.91,0
4486010,15:10:55,15:10:55,2873,20,"",0,0,11063.36,0
4486010,15:12:13,15:12:13,227,21,"",0,0,11665.66,0
4486010,15:13:15,15:13:15,1791,22,"",0,0,12291.45,0
4486010,15:15:00,15:15:00,309,23,"",0,0,13028.55,1
4487020,17:07:00,17:07:00,127,1,"",0,0,0.00,1
4487020,17:08:49,17:08:49,1301,2,"",0,0,679.74,0
4487020,17:09:20,17:09:20,194,3,"",0,0,856.79,0
4487020,17:09:58,17:09:58,195,4,"",0,0,1051.95,0
4487020,17:11:41,17:11:41,196,5,"",0,0,1428.53,0
4487020,17:12:39,17:12:39,198,6,"",0,0,1761.29,0
4487020,17:13:21,17:13:21,199,7,"",0,0,2036.36,0
4487020,17:14:21,17:14:21,201,8,"",0,0,2391.37,0
4487020,17:15:15,17:15:15,203,9,"",0,0,2707.71,0
4487020,17:16:26,17:16:26,205,10,"",0,0,3140.08,0
4487020,17:17:38,17:17:38,206,11,"",0,0,3559.12,0
4487020,17:18:24,17:18:24,1117,12,"",0,0,3809.71,0
4487020,17:19:40,17:19:40,451,13,"",0,0,4260.32,0
4487020,17:20:32,17:20:32,1381,14,"",0,0,4568.92,0
4487020,17:21:59,17:21:59,452,15,"",0,0,5126.90,0
4487020,17:22:45,17:22:45,453,16,"",0,0,5392.15,0
4487020,17:24:53,17:24:53,455,17,"",0,0,6041.03,0
4487020,17:26:26,17:26:26,1305,18,"",0,0,6608.04,0
4487020,17:28:00,17:28:00,456,19,"",0,0,7183.65,0
4487020,17:29:27,17:29:27,457,20,"",0,0,7761.69,0
4487020,17:35:00,17:35:00,458,21,"",0,0,9408.75,1
4487020,17:36:54,17:36:54,459,22,"",0,0,10170.68,0
4487020,17:38:14,17:38:14,438,23,"",0,0,10694.59,0
4487020,17:39:20,17:39:20,460,24,"",0,0,11294.90,0
4487020,17:40:44,17:40:44,461,25,"",0,0,11872.80,0
4487020,17:41:43,17:41:43,462,26,"",0,0,12349.34,0
4487020,17:42:17,17:42:17,463,27,"",0,0,12584.41,0
4487020,17:42:47,17:42:47,464,28,"",0,0,12829.15,0
4487020,17:43:21,17:43:21,465,29,"",0,0,13079.35,0
4487020,17:44:01,17:44:01,466,30,"",0,0,13384.71,0
4487020,17:45:00,17:45:00,467,31,"",0,0,13754.12,1
4488020,19:52:00,19:52:00,127,1,"",0,0,0.00,1
4488020,19:52:37,19:52:37,833,2,"",0,0,245.32,0
4488020,19:53:35,19:53:35,832,3,"",0,0,591.29,0
4488020,19:54:35,19:54:35,834,4,"",0,0,881.26,0
4488020,19:56:08,19:56:08,492,5,"",0,0,1405.25,0
4488020,19:56:46,19:56:46,1241,6,"",0,0,1631.98,0
4488020,19:57:31,19:57:31,1400,7,"",0,0,1852.31,0
4488020,19:58:46,19:58:46,1240,8,"",0,0,2114.37,0
4488020,20:00:17,20:00:17,1401,9,"",0,0,2680.02,0
4488020,20:00:55,20:00:55,577,10,"",0,0,2849.25,0
4488020,20:01:57,20:01:57,578,11,"",0,0,3242.02,0
4488020,20:03:33,20:03:33,3068,12,"",0,0,3797.34,0
4488020,20:04:20,20:04:20,1402,13,"",0,0,3967.37,0
4488020,20:05:42,20:05:42,1251,14,"",0,0,4412.77,0
4488020,20:07:00,20:07:00,579,15,"",0,0,4847.02,1
4488020,20:08:16,20:08:16,1252,16,"",0,0,5210.68,0
4488020,20:09:06,20:09:06,580,17,"",0,0,5420.89,0
4488020,20:10:10,20:10:10,442,18,"",0,0,5832.70,0
4488020,20:11:05,20:11:05,581,19,"",0,0,6159.57,0
4488020,20:11:32,20:11:32,1423,20,"",0,0,6337.81,0
4488020,20:12:45,20:12:45,582,21,"",0,0,6758.12,0
4488020,20:13:25,20:13:25,583,22,"",0,0,7048.92,0
4488020,20:13:52,20:13:52,1244,23,"",0,0,7249.36,0
4488020,20:15:00,20:15:00,585,24,"",0,0,7653.27,1
4488020,20:15:22,20:15:22,586,25,"",0,0,7897.19,0
4488020,20:17:01,20:17:01,587,26,"",0,0,8900.34,0
4488020,20:17:21,20:17:21,588,27,"",0,0,9124.39,0
4488020,20:17:53,20:17:53,589,28,"",0,0,9498.12,0
4488020,20:18:14,20:18:14,1711,29,"",0,0,9717.73,0
4488020,20:19:10,20:19:10,590,30,"",0,0,10201.85,0
4488020,20:19:26,20:19:26,591,31,"",0,0,10356.73,0
4488020,20:20:00,20:20:00,1394,32,"",0,0,10632.58,0
4488020,20:20:30,20:20:30,592,33,"",0,0,10873.94,0
4488020,20:20:55,20:20:55,1395,34,"",0,0,11096.69,0
4488020,20:21:26,20:21:26,1399,35,"",0,0,11419.13,0
4488020,20:21:43,20:21:43,1397,36,"",0,0,11599.56,0
4488020,20:22:00,20:22:00,1390,37,"",0,0,11796.79,1
4489050,16:15:00,16:15:00,127,1,"",0,0,0.00,1
4489050,16:26:00,16:26:00,2943,2,"",0,0,5839.96,0
4489050,16:28:16,16:28:16,1011,3,"",0,0,7006.21,0
4489050,16:29:00,16:29:00,1010,4,"",0,0,7355.52,1
4490080,12:52:00,12:52:00,1260,1,"",0,0,0.00,1
4490080,12:53:31,12:53:31,907,2,"",0,0,571.19,0
4490080,12:54:00,12:54:00,1261,3,"",0,0,734.39,0
4490080,12:54:48,12:54:48,1262,4,"",0,0,1060.73,0
4490080,12:55:17,12:55:17,1263,5,"",0,0,1264.03,0
4490080,12:56:26,12:56:26,971,6,"",0,0,1795.31,0
4490080,13:00:51,13:00:51,1422,7,"",0,0,3674.49,0
4490080,13:01:33,13:01:33,665,8,"",0,0,3932.83,0
4490080,13:02:00,13:02:00,666,9,"",0,0,4090.94,1
4490080,13:03:29,13:03:29,667,10,"",0,0,4965.26,0
4490080,13:03:50,13:03:50,668,11,"",0,0,5160.64,0
4490080,13:04:44,13:04:44,669,12,"",0,0,5685.11,0
4490080,13:05:11,13:05:11,670,13,"",0,0,5947.21,0
4490080,13:05:42,13:05:42,671,14,"",0,0,6197.10,0
4490080,13:06:18,13:06:18,672,15,"",0,0,6531.42,0
4490080,13:07:00,13:07:00,673,16,"",0,0,6903.51,1
4490080,13:08:13,13:08:13,674,17,"",0,0,7305.57,0
4490080,13:09:08,13:09:08,675,18,"",0,0,7599.26,0
4490080,13:10:01,13:10:01,676,19,"",0,0,7820.65,0
4490080,13:10:40,13:10:40,677,20,"",0,0,8049.20,0
4490080,13:11:28,13:11:28,1385,21,"",0,0,8298.91,0
4490080,13:13:00,13:13:00,127,22,"",0,0,8821.38,1
4491020,21:00:00,21:00:00,127,1,"",0,0,0.00,1
4491020,21:00:30,21:00:30,1005,2,"",0,0,221.47,0
4491020,21:00:56,21:00:56,1179,3,"",0,0,360.55,0
4491020,21:01:36,21:01:36,1180,4,"",0,0,611.78,0
4491020,21:02:30,21:02:30,1181,5,"",0,0,1022.14,0
4491020,21:04:03,21:04:03,346,6,"",0,0,1456.68,0
4491020,21:04:34,21:04:34,512,7,"",0,0,1676.22,0
4491020,21:05:54,21:05:54,514,8,"",0,0,2264.65,0
4491020,21:06:30,21:06:30,515,9,"",0,0,2546.21,0
4491020,21:07:12,21:07:12,516,10,"",0,0,2840.88,0
4491020,21:08:20,21:08:20,517,11,"",0,0,3177.03,0
4491020,21:09:07,21:09:07,518,12,"",0,0,3480.18,0
4491020,21:09:38,21:09:38,519,13,"",0,0,3655.42,0
4491020,21:10:16,21:10:16,520,14,"",0,0,3994.50,0
4491020,21:10:50,21:10:50,521,15,"",0,0,4264.46,0
4491020,21:11:32,21:11:32,522,16,"",0,0,4515.36,0
4491020,21:12:18,21:12:18,523,17,"",0,0,4820.24,0
4491020,21:13:20,21:13:20,1213,18,"",0,0,5231.43,0
4491020,21:14:00,21:14:00,847,19,"",0,0,5493.87,1
4491020,21:15:02,21:15:02,683,20,"",0,0,5883.63,0
4491020,21:16:54,21:16:54,848,21,"",0,0,6399.53,0
4491020,21:18:25,21:18:25,524,22,"",0,0,6769.21,0
4491020,21:19:54,21:19:54,849,23,"",0,0,7218.37,0
4491020,21:21:29,21:21:29,850,24,"",0,0,7786.26,0
4491020,21:22:22,21:22:22,877,25,"",0,0,8063.95,0
4491020,21:25:00,21:25:00,525,26,"",0,0,8731.22,1
4491020,21:26:22,21:26:22,527,27,"",0,0,9388.68,0
4491020,21:27:10,21:27:10,528,28,"",0,0,9748.26,0
4491020,21:27:50,21:27:50,529,29,"",0,0,10024.58,0
4491020,21:28:24,21:28:24,530,30,"",0,0,10259.48,0
4491020,21:29:04,21:29:04,1128,31,"",0,0,10572.86,0
4491020,21:29:42,21:29:42,970,32,"",0,0,10861.58,0
4491020,21:31:11,21:31:11,764,33,"",0,0,11620.42,0
4491020,21:32:00,21:32:00,765,34,"",0,0,11940.52,1
4491020,21:33:12,21:33:12,762,35,"",0,0,12363.72,0
4491020,21:34:15,21:34:15,763,36,"",0,0,12806.25,0
4491020,21:35:03,21:35:03,766,37,"",0,0,13169.55,0
4491020,21:36:25,21:36:25,767,38,"",0,0,13723.14,0
4491020,21:37:19,21:37:19,910,39,"",0,0,14045.18,0
4491020,21:38:14,21:38:14,768,40,"",0,0,14407.33,0
4491020,21:39:02,21:39:02,769,41,"",0,0,14677.42,0
4491020,21:40:17,21:40:17,770,42,"",0,0,15208.88,0
4491020,21:40:59,21:40:59,771,43,"",0,0,15508.65,0
4491020,21:42:02,21:42:02,797,44,"",0,0,15955.20,0
4491020,21:43:00,21:43:00,798,45,"",0,0,16325.37,1
4492080,06:40:00,06:40:00,458,1,"",0,0,0.00,1
4492080,06:41:36,06:41:36,906,2,"",0,0,512.27,0
4492080,06:43:21,06:43:21,1798,3,"",0,0,1221.79,0
4492080,06:44:38,06:44:38,866,4,"",0,0,1583.55,0
4492080,06:45:28,06:45:28,867,5,"",0,0,2017.37,0
4492080,06:46:06,06:46:06,1120,6,"",0,0,2288.92,0
4492080,06:47:07,06:47:07,1121,7,"",0,0,2805.33,0
4492080,06:47:41,06:47:41,1358,8,"",0,0,3125.59,0
4492080,06:48:07,06:48:07,905,9,"",0,0,3392.14,0
4492080,06:48:52,06:48:52,1360,10,"",0,0,3807.25,0
4492080,06:49:39,06:49:39,679,11,"",0,0,4212.08,0
4492080,06:50:17,06:50:17,1641,12,"",0,0,4521.52,0
4492080,06:50:54,06:50:54,1643,13,"",0,0,4803.09,0
4492080,06:52:00,06:52:00,680,14,"",0,0,5301.80,1
4492080,06:53:22,06:53:22,1151,15,"",0,0,5775.73,0
4492080,06:54:06,06:54:06,1122,16,"",0,0,6081.18,0
4492080,06:54:53,06:54:53,381,17,"",0,0,6451.08,0
4492080,06:55:44,06:55:44,682,18,"",0,0,6810.93,0
4492080,06:57:43,06:57:43,1361,19,"",0,0,7604.59,0
4492080,06:58:39,06:58:39,383,20,"",0,0,7972.84,0
4492080,06:59:14,06:59:14,1172,21,"",0,0,8219.74,0
4492080,07:00:10,07:00:10,384,22,"",0,0,8693.16,0
4492080,07:01:00,07:01:00,385,23,"",0,0,9021.54,1
4492080,07:01:28,07:01:28,386,24,"",0,0,9209.29,0
4492080,07:02:05,07:02:05,3065,25,"",0,0,9502.82,0
4492080,07:03:31,07:03:31,388,26,"",0,0,10302.23,0
4492080,07:04:15,07:04:15,389,27,"",0,0,10657.01,0
4492080,07:05:10,07:05:10,390,28,"",0,0,11109.20,0
4492080,07:07:17,07:07:17,1157,29,"",0,0,11556.82,0
4492080,07:08:30,07:08:30,392,30,"",0,0,11927.56,0
4492080,07:09:10,07:09:10,394,31,"",0,0,12255.09,0
4492080,07:10:00,07:10:00,395,32,"",0,0,12649.40,1
4492080,07:12:50,07:12:50,1679,33,"",0,0,12898.80,0
4492080,07:13:57,07:13:57,397,34,"",0,0,13136.75,0
4492080,07:14:52,07:14:52,399,35,"",0,0,13362.44,0
4492080,07:17:10,07:17:10,19,36,"",0,0,13773.65,0
4492080,07:18:29,07:18:29,1182,37,"",0,0,14106.52,0
4492080,07:20:58,07:20:58,35,38,"",0,0,14622.21,0
4492080,07:22:39,07:22:39,189,39,"",0,0,15045.20,0
4492080,07:25:00,07:25:00,127,40,"",0,0,15717.59,1
4493050,17:42:00,17:42:00,183,1,"",0,0,0.00,1
4493050,17:43:15,17:43:15,257,2,"",0,0,646.21,0
4493050,17:44:03,17:44:03,259,3,"",0,0,1136.62,0
4493050,17:45:39,17:45:39,261,4,"",0,0,2030.03,0
4493050,17:46:56,17:46:56,263,5,"",0,0,2804.78,0
4493050,17:48:02,17:48:02,264,6,"",0,0,3398.31,0
4493050,17:48:38,17:48:38,265,7,"",0,0,3751.70,0
4493050,17:49:08,17:49:08,266,8,"",0,0,4031.93,0
4493050,17:49:39,17:49:39,267,9,"",0,0,4315.32,0
4493050,17:50:16,17:50:16,1091,10,"",0,0,4612.28,0
4493050,17:50:49,17:50:49,268,11,"",0,0,4886.18,0
4493050,17:51:17,17:51:17,269,12,"",0,0,5155.82,0
4493050,17:52:00,17:52:00,271,13,"",0,0,5506.35,1
4493050,17:52:59,17:52:59,272,14,"",0,0,5752.95,0
4493050,17:54:41,17:54:41,273,15,"",0,0,6254.34,0
4493050,17:56:26,17:56:26,274,16,"",0,0,6699.71,0
4493050,17:57:46,17:57:46,275,17,"",0,0,6949.55,0
4493050,17:58:31,17:58:31,276,18,"",0,0,7144.14,0
4493050,17:59:42,17:59:42,277,19,"",0,0,7449.90,0
4493050,18:00:58,18:00:58,278,20,"",0,0,7801.51,0
4493050,18:02:15,18:02:15,279,21,"",0,0,8139.38,0
4493050,18:03:17,18:03:17,280,22,"",0,0,8444.16,0
4493050,18:05:00,18:05:00,281,23,"",0,0,8919.49,1
4493050,18:06:01,18:06:01,282,24,"",0,0,9517.31,0
4493050,18:06:45,18:06:45,283,25,"",0,0,9885.84,0
4493050,18:07:13,18:07:13,284,26,"",0,0,10112.70,0
4493050,18:07:50,18:07:50,285,27,"",0,0,10385.15,0
4493050,18:08:29,18:08:29,286,28,"",0,0,10659.67,0
4493050,18:09:05,18:09:05,287,29,"",0,0,10906.63,0
4493050,18:10:00,18:10:00,288,30,"",0,0,11232.83,0
4493050,18:10:36,18:10:36,289,31,"",0,0,11517.71,0
4493050,18:11:23,18:11:23,290,32,"",0,0,11804.46,0
4493050,18:11:55,18:11:55,291,33,"",0,0,12066.13,0
4493050,18:12:33,18:12:33,292,34,"",0,0,12423.34,0
4493050,18:13:00,18:13:00,293,35,"",0,0,12598.04,1
4493050,18:13:34,18:13:34,294,36,"",0,0,12849.79,0
4493050,18:22:32,18:22:32,407,37,"",0,0,15874.65,0
4493050,18:22:56,18:22:56,188,38,"",0,0,16023.04,0
4493050,18:23:27,18:23:27,189,39,"",0,0,16207.87,0
4493050,18:25:00,18:25:00,127,40,"",0,0,16880.27,1
4494010,15:37:00,15:37:00,1260,1,"",0,0,0.00,1
4494010,15:38:31,15:38:31,907,2,"",0,0,571.19,0
4494010,15:39:00,15:39:00,1261,3,"",0,0,734.39,0
4494010,15:39:48,15:39:48,1262,4,"",0,0,1060.73,0
4494010,15:40:17,15:40:17,1263,5,"",0,0,1264.03,0
4494010,15:41:26,15:41:26,971,6,"",0,0,1795.31,0
4494010,15:45:51,15:45:51,1422,7,"",0,0,3674.49,0
4494010,15:46:33,15:46:33,665,8,"",0,0,3932.83,0
4494010,15:47:00,15:47:00,666,9,"",0,0,4090.94,1
4494010,15:48:29,15:48:29,667,10,"",0,0,4965.26,0
4494010,15:48:50,15:48:50,668,11,"",0,0,5160.64,0
4494010,15:49:44,15:49:44,669,12,"",0,0,5685.11,0
4494010,15:50:11,15:50:11,670,13,"",0,0,5947.21,0
4494010,15:50:42,15:50:42,671,14,"",0,0,6197.10,0
4494010,15:51:18,15:51:18,672,15,"",0,0,6531.42,0
4494010,15:52:00,15:52:00,673,16,"",0,0,6903.51,1
4494010,15:53:13,15:53:13,674,17,"",0,0,7305.57,0
4494010,15:54:08,15:54:08,675,18,"",0,0,7599.26,0
4494010,15:55:01,15:55:01,676,19,"",0,0,7820.65,0
4494010,15:55:40,15:55:40,677,20,"",0,0,8049.20,0
4494010,15:56:28,15:56:28,1385,21,"",0,0,8298.91,0
4494010,15:58:00,15:58:00,127,22,"",0,0,8821.38,1
4495080,11:07:00,11:07:00,127,1,"",0,0,0.00,1
4495080,11:08:36,11:08:36,1352,2,"",0,0,492.70,0
4495080,11:09:39,11:09:39,1353,3,"",0,0,848.69,0
4495080,11:15:22,11:15:22,493,4,"",0,0,2439.98,0
4495080,11:16:17,11:16:17,1127,5,"",0,0,2685.28,0
4495080,11:16:48,11:16:48,494,6,"",0,0,2832.15,0
4495080,11:17:30,11:17:30,495,7,"",0,0,3060.23,0
4495080,11:21:02,11:21:02,1089,8,"",0,0,4139.15,0
4495080,11:22:00,11:22:00,1288,9,"",0,0,4450.60,1
4495080,11:23:37,11:23:37,1354,10,"",0,0,4945.19,0
4495080,11:27:06,11:27:06,496,11,"",0,0,6061.16,0
4495080,11:27:45,11:27:45,497,12,"",0,0,6299.57,0
4495080,11:34:00,11:34:00,1382,13,"",0,0,8656.02,1
4496010,12:42:00,12:42:00,309,1,"",0,0,0.00,1
4496010,12:42:55,12:42:55,562,2,"",0,0,645.44,0
4496010,12:44:21,12:44:21,1790,3,"",0,0,1373.04,0
4496010,12:45:49,12:45:49,1710,4,"",0,0,2210.20,0
4496010,12:46:40,12:46:40,1712,5,"",0,0,2660.94,0
4496010,12:49:00,12:49:00,319,6,"",0,0,4054.04,1
4496010,12:49:25,12:49:25,322,7,"",0,0,4388.35,0
4496010,12:49:52,12:49:52,1533,8,"",0,0,4718.69,0
4496010,12:50:16,12:50:16,327,9,"",0,0,5039.88,0
4496010,12:50:59,12:50:59,328,10,"",0,0,5583.46,0
4496010,12:52:00,12:52:00,331,11,"",0,0,6442.02,1
4496010,12:54:57,12:54:57,402,12,"",0,0,7470.77,0
4496010,12:56:13,12:56:13,431,13,"",0,0,7929.49,0
4496010,12:58:23,12:58:23,432,14,"",0,0,8603.35,0
4496010,13:00:27,13:00:27,419,15,"",0,0,9221.14,0
4496010,13:01:46,13:01:46,433,16,"",0,0,9635.46,0
4496010,13:02:48,13:02:48,434,17,"",0,0,9978.60,0
4496010,13:05:27,13:05:27,1286,18,"",0,0,10805.25,0
4496010,13:06:27,13:06:27,1023,19,"",0,0,11083.49,0
4496010,13:07:27,13:07:27,1024,20,"",0,0,11372.74,0
4496010,13:08:06,13:08:06,1028,21,"",0,0,11581.31,0
4496010,13:09:02,13:09:02,1342,22,"",0,0,11839.56,0
4496010,13:09:30,13:09:30,1343,23,"",0,0,12003.97,0
4496010,13:10:00,13:10:00,127,24,"",0,0,12133.57,1
4497080,18:04:00,18:04:00,880,1,"",0,0,0.00,1
4497080,18:05:48,18:05:48,881,2,"",0,0,946.69,0
4497080,18:06:54,18:06:54,882,3,"",0,0,1466.23,0
4497080,18:08:08,18:08:08,883,4,"",0,0,2152.24,0
4497080,18:08:42,18:08:42,884,5,"",0,0,2379.36,0
4497080,18:09:24,18:09:24,885,6,"",0,0,2788.64,0
4497080,18:10:14,18:10:14,886,7,"",0,0,3237.38,0
4497080,18:10:58,18:10:58,887,8,"",0,0,3660.65,0
4497080,18:12:26,18:12:26,888,9,"",0,0,4385.47,0
4497080,18:14:00,18:14:00,889,10,"",0,0,5300.01,1
4497080,18:15:10,18:15:10,890,11,"",0,0,5686.13,0
4497080,18:16:27,18:16:27,891,12,"",0,0,6102.75,0
4497080,18:17:37,18:17:37,892,13,"",0,0,6414.77,0
4497080,18:19:31,18:19:31,893,14,"",0,0,7018.15,0
4497080,18:21:05,18:21:05,894,15,"",0,0,7516.13,0
4497080,18:22:59,18:22:59,895,16,"",0,0,8077.91,0
4497080,18:28:00,18:28:00,1207,17,"",0,0,9612.29,1
4497080,18:29:44,18:29:44,896,18,"",0,0,10194.87,0
4497080,18:31:23,18:31:23,897,19,"",0,0,10760.95,0
4497080,18:31:54,18:31:54,898,20,"",0,0,10904.93,0
4497080,18:32:36,18:32:36,899,21,"",0,0,11138.15,0
4497080,18:34:06,18:34:06,900,22,"",0,0,11646.03,0
4497080,18:35:15,18:35:15,901,23,"",0,0,12010.75,0
4497080,18:36:10,18:36:10,902,24,"",0,0,12314.79,0
4497080,18:38:07,18:38:07,903,25,"",0,0,13181.53,0
4497080,18:40:42,18:40:42,158,26,"",0,0,13921.04,0
4497080,18:42:00,18:42:00,156,27,"",0,0,14279.19,1
4497080,18:48:09,18:48:09,759,28,"",0,0,16335.81,0
4497080,18:49:36,18:49:36,987,29,"",0,0,16871.66,0
4497080,18:50:40,18:50:40,988,30,"",0,0,17258.51,0
4497080,18:53:13,18:53:13,912,31,"",0,0,17981.73,0
4497080,18:54:01,18:54:01,913,32,"",0,0,18270.40,0
4497080,18:55:04,18:55:04,914,33,"",0,0,18672.06,0
4497080,18:56:14,18:56:14,915,34,"",0,0,19097.85,0
4497080,18:57:57,18:57:57,916,35,"",0,0,19708.51,0
4497080,19:00:00,19:00:00,246,36,"",0,0,20327.52,1
4498080,11:45:00,11:45:00,127,1,"",0,0,0.00,1
4498080,11:46:03,11:46:03,128,2,"",0,0,339.19,0
4498080,11:46:52,11:46:52,129,3,"",0,0,564.15,0
4498080,11:47:56,11:47:56,132,4,"",0,0,914.78,0
4498080,11:49:53,11:49:53,613,5,"",0,0,1342.58,0
4498080,11:52:01,11:52:01,713,6,"",0,0,1868.46,0
4498080,11:52:54,11:52:54,615,7,"",0,0,2092.98,0
4498080,11:53:56,11:53:56,616,8,"",0,0,2424.98,0
4498080,11:54:52,11:54:52,1303,9,"",0,0,2711.94,0
4498080,11:57:00,11:57:00,618,10,"",0,0,3269.01,1
4498080,11:57:28,11:57:28,619,11,"",0,0,3444.14,0
4498080,11:58:27,11:58:27,984,12,"",0,0,3774.30,0
4498080,11:58:56,11:58:56,1734,13,"",0,0,3923.96,0
4498080,11:59:51,11:59:51,355,14,"",0,0,4247.41,0
4498080,12:00:50,12:00:50,356,15,"",0,0,4625.11,0
4498080,12:01:56,12:01:56,358,16,"",0,0,5004.07,0
4498080,12:04:01,12:04:01,359,17,"",0,0,5282.88,0
4498080,12:06:15,12:06:15,621,18,"",0,0,5610.38,0
4498080,12:08:38,12:08:38,623,19,"",0,0,6010.94,0
4498080,12:09:19,12:09:19,624,20,"",0,0,6215.52,0
4498080,12:10:25,12:10:25,625,21,"",0,0,6635.87,0
4498080,12:12:00,12:12:00,626,22,"",0,0,7068.02,1
4499010,11:22:00,11:22:00,1072,1,"",0,0,0.00,1
4499010,11:22:48,11:22:48,930,2,"",0,0,400.08,0
4499010,11:23:11,11:23:11,931,3,"",0,0,650.93,0
4499010,11:24:01,11:24:01,1073,4,"",0,0,1089.01,0
4499010,11:24:31,11:24:31,932,5,"",0,0,1319.00,0
4499010,11:25:05,11:25:05,1740,6,"",0,0,1664.56,0
4499010,11:25:54,11:25:54,1741,7,"",0,0,2023.38,0
4499010,11:28:14,11:28:14,1742,8,"",0,0,2877.78,0
4499010,11:28:53,11:28:53,1743,9,"",0,0,3192.45,0
4499010,11:29:58,11:29:58,1744,10,"",0,0,3765.61,0
4499010,11:31:06,11:31:06,1736,11,"",0,0,4215.82,0
4499010,11:32:08,11:32:08,634,12,"",0,0,4765.45,0
4499010,11:32:50,11:32:50,635,13,"",0,0,5167.14,0
4499010,11:33:55,11:33:55,391,14,"",0,0,5454.65,0
4499010,11:34:51,11:34:51,1157,15,"",0,0,5577.31,0
4499010,11:36:00,11:36:00,392,16,"",0,0,5948.05,1
4499010,11:36:35,11:36:35,394,17,"",0,0,6275.62,0
4499010,11:37:19,11:37:19,395,18,"",0,0,6669.93,0
4499010,11:38:38,11:38:38,1679,19,"",0,0,6919.33,0
4499010,11:39:10,11:39:10,397,20,"",0,0,7157.28,0
4499010,11:39:35,11:39:35,399,21,"",0,0,7382.95,0
4499010,11:40:29,11:40:29,1745,22,"",0,0,7769.61,0
4499010,11:41:09,11:41:09,1746,23,"",0,0,8002.00,0
4499010,11:41:56,11:41:56,1152,24,"",0,0,8423.27,0
4499010,11:42:25,11:42:25,1218,25,"",0,0,8693.57,0
4499010,11:43:00,11:43:00,909,26,"",0,0,8981.40,1
4499010,11:45:06,11:45:06,3066,27,"",0,0,9277.11,0
4499010,11:50:00,11:50:00,127,28,"",0,0,10038.73,1
4500080,08:00:00,08:00:00,127,1,"",0,0,0.00,1
4500080,08:00:48,08:00:48,128,2,"",0,0,339.19,0
4500080,08:01:40,08:01:40,1301,3,"",0,0,679.81,0
4500080,08:02:07,08:02:07,194,4,"",0,0,856.86,0
4500080,08:02:40,08:02:40,195,5,"",0,0,1052.02,0
4500080,08:04:15,08:04:15,346,6,"",0,0,1463.51,0
4500080,08:04:54,08:04:54,349,7,"",0,0,1704.28,0
4500080,08:05:36,08:05:36,350,8,"",0,0,1949.07,0
4500080,08:06:46,08:06:46,352,9,"",0,0,2259.47,0
4500080,08:07:32,08:07:32,353,10,"",0,0,2547.47,0
4500080,08:10:00,08:10:00,355,11,"",0,0,3097.60,1
4500080,08:10:51,08:10:51,356,12,"",0,0,3475.30,0
4500080,08:11:48,08:11:48,358,13,"",0,0,3854.26,0
4500080,08:13:36,08:13:36,359,14,"",0,0,4133.07,0
4500080,08:15:13,08:15:13,360,15,"",0,0,4613.53,0
4500080,08:15:55,08:15:55,361,16,"",0,0,4868.73,0
4500080,08:16:25,08:16:25,362,17,"",0,0,5070.55,0
4500080,08:17:09,08:17:09,363,18,"",0,0,5324.62,0
4500080,08:18:51,08:18:51,365,19,"",0,0,6120.48,0
4500080,08:20:00,08:20:00,366,20,"",0,0,6594.20,1
4500080,08:20:43,08:20:43,1174,21,"",0,0,6943.88,0
4500080,08:21:30,08:21:30,367,22,"",0,0,7386.65,0
4500080,08:22:10,08:22:10,1173,23,"",0,0,7728.83,0
4500080,08:22:46,08:22:46,368,24,"",0,0,8009.76,0
4500080,08:23:04,08:23:04,369,25,"",0,0,8150.96,0
4500080,08:24:14,08:24:14,370,26,"",0,0,8638.80,0
4500080,08:25:19,08:25:19,1139,27,"",0,0,9139.63,0
4500080,08:25:43,08:25:43,371,28,"",0,0,9318.73,0
4500080,08:26:27,08:26:27,1150,29,"",0,0,9717.97,0
4500080,08:26:50,08:26:50,1140,30,"",0,0,9890.77,0
4500080,08:28:00,08:28:00,372,31,"",0,0,10313.45,1
4500080,08:28:54,08:28:54,197,32,"",0,0,10644.08,0
4500080,08:29:49,08:29:49,373,33,"",0,0,11042.93,0
4500080,08:30:34,08:30:34,374,34,"",0,0,11362.00,0
4500080,08:31:33,08:31:33,1356,35,"",0,0,11788.90,0
4500080,08:32:20,08:32:20,1359,36,"",0,0,12132.26,0
4500080,08:33:17,08:33:17,1064,37,"",0,0,12578.18,0
4500080,08:34:48,08:34:48,1357,38,"",0,0,13249.48,0
4500080,08:35:55,08:35:55,863,39,"",0,0,13583.81,0
4500080,08:36:34,08:36:34,864,40,"",0,0,13870.16,0
4500080,08:38:12,08:38:12,865,41,"",0,0,14305.70,0
4500080,08:40:00,08:40:00,458,42,"",0,0,14813.41,1
4501050,15:15:00,15:15:00,156,1,"",0,0,0.00,1
4501050,15:17:50,15:17:50,159,2,"",0,0,1344.70,0
4501050,15:18:37,15:18:37,160,3,"",0,0,1885.96,0
4501050,15:20:00,15:20:00,161,4,"",0,0,2705.24,1
4501050,15:21:08,15:21:08,162,5,"",0,0,3189.65,0
4501050,15:22:34,15:22:34,164,6,"",0,0,3785.90,0
4501050,15:24:12,15:24:12,165,7,"",0,0,4466.26,0
4501050,15:25:12,15:25:12,166,8,"",0,0,4912.44,0
4501050,15:25:49,15:25:49,167,9,"",0,0,5138.22,0
4501050,15:27:07,15:27:07,168,10,"",0,0,5685.64,0
4501050,15:27:57,15:27:57,169,11,"",0,0,5967.81,0
4501050,15:28:47,15:28:47,1155,12,"",0,0,6279.31,0
4501050,15:29:41,15:29:41,170,13,"",0,0,6645.94,0
4501050,15:31:00,15:31:00,171,14,"",0,0,7146.28,1
4501050,15:34:42,15:34:42,173,15,"",0,0,8826.40,0
4501050,15:35:48,15:35:48,174,16,"",0,0,9380.75,0
4501050,15:36:16,15:36:16,1156,17,"",0,0,9575.55,0
4501050,15:36:51,15:36:51,175,18,"",0,0,9853.50,0
4501050,15:38:35,15:38:35,177,19,"",0,0,10570.99,0
4501050,15:39:42,15:39:42,179,20,"",0,0,11050.03,0
4501050,15:40:10,15:40:10,180,21,"",0,0,11218.52,0
4501050,15:40:40,15:40:40,1077,22,"",0,0,11489.24,0
4501050,15:41:08,15:41:08,1154,23,"",0,0,11708.48,0
4501050,15:42:29,15:42:29,1175,24,"",0,0,12128.50,0
4501050,15:43:24,15:43:24,1383,25,"",0,0,12562.77,0
4501050,15:44:00,15:44:00,1384,26,"",0,0,12826.64,0
4501050,15:44:52,15:44:52,1385,27,"",0,0,13226.55,0
4501050,15:46:00,15:46:00,127,28,"",0,0,13748.98,1
4502080,08:20:00,08:20:00,568,1,"",0,0,0.00,1
4502080,08:21:25,08:21:25,569,2,"",0,0,422.43,0
4502080,08:22:43,08:22:43,570,3,"",0,0,782.51,0
4502080,08:24:40,08:24:40,571,4,"",0,0,1327.13,0
4502080,08:25:32,08:25:32,572,5,"",0,0,1614.28,0
4502080,08:27:10,08:27:10,573,6,"",0,0,1895.99,0
4502080,08:28:00,08:28:00,574,7,"",0,0,2149.72,1
4502080,08:29:08,08:29:08,575,8,"",0,0,2398.95,0
4502080,08:29:45,08:29:45,1170,9,"",0,0,2524.75,0
4502080,08:30:14,08:30:14,1171,10,"",0,0,2638.59,0
4502080,08:31:03,08:31:03,576,11,"",0,0,2863.45,0
4502080,08:31:44,08:31:44,972,12,"",0,0,3044.08,0
4502080,08:32:43,08:32:43,974,13,"",0,0,3287.92,0
4502080,08:34:26,08:34:26,1162,14,"",0,0,3663.85,0
4502080,08:35:13,08:35:13,1161,15,"",0,0,3828.18,0
4502080,08:36:52,08:36:52,188,16,"",0,0,4285.41,0
4502080,08:37:42,08:37:42,189,17,"",0,0,4470.28,0
4502080,08:40:00,08:40:00,127,18,"",0,0,5142.61,1
4503020,06:22:00,06:22:00,1260,1,"",0,0,0.00,1
4503020,06:23:31,06:23:31,907,2,"",0,0,571.19,0
4503020,06:24:00,06:24:00,1261,3,"",0,0,734.39,0
4503020,06:24:48,06:24:48,1262,4,"",0,0,1060.73,0
4503020,06:25:17,06:25:17,1263,5,"",0,0,1264.03,0
4503020,06:26:26,06:26:26,971,6,"",0,0,1795.31,0
4503020,06:30:51,06:30:51,1422,7,"",0,0,3674.49,0
4503020,06:31:33,06:31:33,665,8,"",0,0,3932.83,0
4503020,06:32:00,06:32:00,666,9,"",0,0,4090.94,1
4503020,06:33:29,06:33:29,667,10,"",0,0,4965.26,0
4503020,06:33:50,06:33:50,668,11,"",0,0,5160.64,0
4503020,06:34:44,06:34:44,669,12,"",0,0,5685.11,0
4503020,06:35:11,06:35:11,670,13,"",0,0,5947.21,0
4503020,06:35:42,06:35:42,671,14,"",0,0,6197.10,0
4503020,06:36:18,06:36:18,672,15,"",0,0,6531.42,0
4503020,06:37:00,06:37:00,673,16,"",0,0,6903.51,1
4503020,06:38:13,06:38:13,674,17,"",0,0,7305.57,0
4503020,06:39:08,06:39:08,675,18,"",0,0,7599.26,0
4503020,06:40:01,06:40:01,676,19,"",0,0,7820.65,0
4503020,06:40:40,06:40:40,677,20,"",0,0,8049.20,0
4503020,06:41:28,06:41:28,1385,21,"",0,0,8298.91,0
4503020,06:43:00,06:43:00,127,22,"",0,0,8821.38,1
4504010,15:00:00,15:00:00,1009,1,"",0,0,0.00,1
4504010,15:01:19,15:01:19,1016,2,"",0,0,659.44,0
4504010,15:03:04,15:03:04,351,3,"",0,0,1552.24,0
4504010,15:04:09,15:04:09,354,4,"",0,0,2060.78,0
4504010,15:04:55,15:04:55,375,5,"",0,0,2480.04,0
4504010,15:05:45,15:05:45,376,6,"",0,0,2772.89,0
4504010,15:06:54,15:06:54,377,7,"",0,0,3184.75,0
4504010,15:07:59,15:07:59,357,8,"",0,0,3727.21,0
4504010,15:08:27,15:08:27,378,9,"",0,0,3939.76,0
4504010,15:09:22,15:09:22,379,10,"",0,0,4335.57,0
4504010,15:10:11,15:10:11,380,11,"",0,0,4703.22,0
4504010,15:10:49,15:10:49,1056,12,"",0,0,5019.11,0
4504010,15:11:19,15:11:19,1057,13,"",0,0,5271.42,0
4504010,15:11:57,15:11:57,1191,14,"",0,0,5617.68,0
4504010,15:12:26,15:12:26,1192,15,"",0,0,5869.32,0
4504010,15:12:49,15:12:49,1193,16,"",0,0,6081.75,0
4504010,15:13:08,15:13:08,1194,17,"",0,0,6250.29,0
4504010,15:14:00,15:14:00,870,18,"",0,0,6554.77,1
4504010,15:15:45,15:15:45,871,19,"",0,0,6959.82,0
4504010,15:16:29,15:16:29,872,20,"",0,0,7222.79,0
4504010,15:17:11,15:17:11,1039,21,"",0,0,7459.28,0
4504010,15:18:35,15:18:35,1017,22,"",0,0,7883.92,0
4504010,15:19:15,15:19:15,1018,23,"",0,0,8097.24,0
4504010,15:20:01,15:20:01,1062,24,"",0,0,8323.54,0
4504010,15:20:36,15:20:36,1019,25,"",0,0,8498.56,0
4504010,15:21:16,15:21:16,1020,26,"",0,0,8712.84,0
4504010,15:22:03,15:22:03,1021,27,"",0,0,8955.15,0
4504010,15:23:22,15:23:22,445,28,"",0,0,9410.00,0
4504010,15:24:00,15:24:00,1022,29,"",0,0,9588.05,1
4504010,15:24:22,15:24:22,1286,30,"",0,0,9756.50,0
4504010,15:25:08,15:25:08,1023,31,"",0,0,10031.40,0
4504010,15:25:57,15:25:57,1024,32,"",0,0,10320.65,0
4504010,15:26:29,15:26:29,1028,33,"",0,0,10529.20,0
4504010,15:27:14,15:27:14,1342,34,"",0,0,10787.45,0
4504010,15:27:39,15:27:39,1343,35,"",0,0,10951.85,0
4504010,15:28:00,15:28:00,127,36,"",0,0,11112.21,1
4505080,12:58:00,12:58:00,421,1,"",0,0,0.00,1
4505080,12:58:52,12:58:52,423,2,"",0,0,227.75,0
4505080,12:59:56,12:59:56,424,3,"",0,0,481.58,0
4505080,13:00:37,13:00:37,425,4,"",0,0,672.08,0
4505080,13:02:04,13:02:04,426,5,"",0,0,1008.42,0
4505080,13:03:05,13:03:05,1337,6,"",0,0,1239.38,0
4505080,13:03:48,13:03:48,1095,7,"",0,0,1467.93,0
4505080,13:04:44,13:04:44,427,8,"",0,0,1747.87,0
4505080,13:05:33,13:05:33,1097,9,"",0,0,1946.62,0
4505080,13:08:01,13:08:01,428,10,"",0,0,2132.69,0
4505080,13:09:00,13:09:00,429,11,"",0,0,2361.75,1
4505080,13:09:48,13:09:48,824,12,"",0,0,2776.78,0
4505080,13:10:45,13:10:45,862,13,"",0,0,3303.92,0
4505080,13:11:36,13:11:36,825,14,"",0,0,3736.11,0
4505080,13:12:34,13:12:34,827,15,"",0,0,4198.32,0
4505080,13:13:05,13:13:05,684,16,"",0,0,4499.60,0
4505080,13:13:22,13:13:22,685,17,"",0,0,4637.03,0
4505080,13:13:56,13:13:56,686,18,"",0,0,4923.39,0
4505080,13:14:35,13:14:35,433,19,"",0,0,5254.11,0
4505080,13:15:12,13:15:12,434,20,"",0,0,5597.25,0
4505080,13:15:41,13:15:41,1339,21,"",0,0,5858.65,0
4505080,13:16:05,13:16:05,830,22,"",0,0,6051.01,0
4505080,13:16:47,13:16:47,831,23,"",0,0,6422.34,0
4505080,13:17:12,13:17:12,436,24,"",0,0,6664.36,0
4505080,13:17:31,13:17:31,1340,25,"",0,0,6831.96,0
4505080,13:18:03,13:18:03,832,26,"",0,0,7158.12,0
4505080,13:18:39,13:18:39,27,27,"",0,0,7490.41,0
4505080,13:18:56,13:18:56,843,28,"",0,0,7662.86,0
4505080,13:20:00,13:20:00,127,29,"",0,0,8472.53,1
4506080,21:00:00,21:00:00,127,1,"",0,0,0.00,1
4506080,21:01:20,21:01:20,306,2,"",0,0,383.05,0
4506080,21:02:40,21:02:40,307,3,"",0,0,598.36,0
4506080,21:04:13,21:04:13,1163,4,"",0,0,938.88,0
4506080,21:04:48,21:04:48,1164,5,"",0,0,1081.57,0
4506080,21:05:30,21:05:30,973,6,"",0,0,1233.04,0
4506080,21:06:21,21:06:21,1167,7,"",0,0,1474.85,0
4506080,21:07:13,21:07:13,1165,8,"",0,0,1702.46,0
4506080,21:07:45,21:07:45,554,9,"",0,0,1817.15,0
4506080,21:08:36,21:08:36,1166,10,"",0,0,2053.75,0
4506080,21:10:00,21:10:00,555,11,"",0,0,2348.90,1
4506080,21:10:20,21:10:20,556,12,"",0,0,2488.88,0
4506080,21:10:55,21:10:55,1168,13,"",0,0,2713.04,0
4506080,21:11:22,21:11:22,552,14,"",0,0,2893.66,0
4506080,21:12:30,21:12:30,553,15,"",0,0,3149.49,0
4506080,21:13:13,21:13:13,557,16,"",0,0,3447.12,0
4506080,21:13:51,21:13:51,558,17,"",0,0,3673.07,0
4506080,21:14:10,21:14:10,1169,18,"",0,0,3782.00,0
4506080,21:15:22,21:15:22,559,19,"",0,0,4122.15,0
4506080,21:15:49,21:15:49,560,20,"",0,0,4329.14,0
4506080,21:16:41,21:16:41,561,21,"",0,0,4573.45,0
4506080,21:17:27,21:17:27,563,22,"",0,0,4892.27,0
4506080,21:17:54,21:17:54,1334,23,"",0,0,5068.87,0
4506080,21:18:16,21:18:16,564,24,"",0,0,5227.95,0
4506080,21:19:13,21:19:13,566,25,"",0,0,5616.85,0
4506080,21:19:39,21:19:39,567,26,"",0,0,5789.09,0
4506080,21:20:00,21:20:00,568,27,"",0,0,5928.64,1
4507020,17:45:00,17:45:00,1260,1,"",0,0,0.00,1
4507020,17:46:20,17:46:20,2936,2,"",0,0,359.67,0
4507020,17:47:55,17:47:55,828,3,"",0,0,907.87,0
4507020,17:49:05,17:49:05,829,4,"",0,0,1303.04,0
4507020,17:51:02,17:51:02,2940,5,"",0,0,1916.40,0
4507020,17:52:43,17:52:43,2941,6,"",0,0,2488.03,0
4507020,17:54:40,17:54:40,860,7,"",0,0,3228.89,0
4507020,17:55:50,17:55:50,874,8,"",0,0,3671.04,0
4507020,17:56:56,17:56:56,2975,9,"",0,0,4065.52,0
4507020,17:58:02,17:58:02,134,10,"",0,0,4466.86,0
4507020,18:00:00,18:00:00,1009,11,"",0,0,5209.58,1
4507020,18:01:07,18:01:07,150,12,"",0,0,5879.70,0
4507020,18:01:50,18:01:50,157,13,"",0,0,6283.16,0
4507020,18:02:44,18:02:44,228,14,"",0,0,6632.07,0
4507020,18:03:53,18:03:53,231,15,"",0,0,7329.30,0
4507020,18:05:02,18:05:02,2956,16,"",0,0,7982.70,0
4507020,18:05:53,18:05:53,178,17,"",0,0,8456.79,0
4507020,18:07:56,18:07:56,186,18,"",0,0,9505.40,0
4507020,18:09:07,18:09:07,217,19,"",0,0,10146.91,0
4507020,18:10:55,18:10:55,2873,20,"",0,0,11063.36,0
4507020,18:12:13,18:12:13,227,21,"",0,0,11665.66,0
4507020,18:13:15,18:13:15,1791,22,"",0,0,12291.45,0
4507020,18:15:00,18:15:00,309,23,"",0,0,13028.55,1
4508020,08:00:00,08:00:00,1260,1,"",0,0,0.00,1
4508020,08:01:13,08:01:13,907,2,"",0,0,571.19,0
4508020,08:01:36,08:01:36,1261,3,"",0,0,734.39,0
4508020,08:03:22,08:03:22,1506,4,"",0,0,1722.93,0
4508020,08:04:53,08:04:53,1507,5,"",0,0,2549.31,0
4508020,08:06:09,08:06:09,1508,6,"",0,0,3219.50,0
4508020,08:09:37,08:09:37,2957,7,"",0,0,5081.46,0
4508020,08:11:12,08:11:12,1509,8,"",0,0,6009.50,0
4508020,08:13:00,08:13:00,1510,9,"",0,0,7014.72,1
4508020,08:14:28,08:14:28,1511,10,"",0,0,7448.28,0
4508020,08:16:53,08:16:53,1512,11,"",0,0,8173.42,0
4508020,08:18:36,08:18:36,1513,12,"",0,0,8653.85,0
4508020,08:21:33,08:21:33,1514,13,"",0,0,9277.75,0
4508020,08:25:06,08:25:06,1515,14,"",0,0,10258.12,0
4508020,08:29:00,08:29:00,1516,15,"",0,0,11243.04,1
4508020,08:30:22,08:30:22,1622,16,"",0,0,11715.77,0
4508020,08:31:21,08:31:21,1801,17,"",0,0,12048.22,0
4508020,08:32:45,08:32:45,1793,18,"",0,0,12604.44,0
4508020,08:45:00,08:45:00,1797,19,"",0,0,17555.17,1
4509050,13:33:00,13:33:00,791,1,"",0,0,0.00,1
4509050,13:34:00,13:34:00,792,2,"",0,0,246.64,0
4509050,13:34:50,13:34:50,793,3,"",0,0,540.30,0
4509050,13:35:31,13:35:31,1030,4,"",0,0,777.92,0
4509050,13:36:03,13:36:03,794,5,"",0,0,946.07,0
4509050,13:38:09,13:38:09,510,6,"",0,0,1575.16,0
4509050,13:39:25,13:39:25,511,7,"",0,0,2001.14,0
4509050,13:41:18,13:41:18,982,8,"",0,0,2554.09,0
4509050,13:41:59,13:41:59,449,9,"",0,0,2761.15,0
4509050,13:44:00,13:44:00,127,10,"",0,0,3412.50,1
4510080,15:35:01,15:35:01,583,1,"",0,0,0.00,1
4510080,15:35:28,15:35:28,1244,2,"",0,0,200.46,0
4510080,15:36:22,15:36:22,1676,3,"",0,0,538.91,0
4510080,15:38:07,15:38:07,917,4,"",0,0,1217.74,0
4510080,15:39:16,15:39:16,1245,5,"",0,0,1546.39,0
4510080,15:40:51,15:40:51,918,6,"",0,0,2004.79,0
4510080,15:41:47,15:41:47,1239,7,"",0,0,2347.73,0
4510080,15:42:18,15:42:18,919,8,"",0,0,2540.64,0
4510080,15:42:55,15:42:55,1253,9,"",0,0,2726.19,0
4510080,15:44:15,15:44:15,1254,10,"",0,0,3099.45,0
4510080,15:44:55,15:44:55,920,11,"",0,0,3292.32,0
4510080,15:45:42,15:45:42,942,12,"",0,0,3590.10,0
4510080,15:46:09,15:46:09,921,13,"",0,0,3749.95,0
4510080,15:47:03,15:47:03,922,14,"",0,0,4101.43,0
4510080,15:48:00,15:48:00,923,15,"",0,0,4441.83,1
4510080,15:48:46,15:48:46,1071,16,"",0,0,4754.29,0
4510080,15:49:15,15:49:15,924,17,"",0,0,4879.98,0
4510080,15:49:52,15:49:52,925,18,"",0,0,5103.45,0
4510080,15:51:10,15:51:10,1076,19,"",0,0,5444.11,0
4510080,15:53:32,15:53:32,1063,20,"",0,0,6352.07,0
4510080,15:54:05,15:54:05,926,21,"",0,0,6554.67,0
4510080,15:55:30,15:55:30,927,22,"",0,0,6995.13,0
4510080,15:56:14,15:56:14,1075,23,"",0,0,7344.88,0
4510080,15:57:02,15:57:02,928,24,"",0,0,7670.91,0
4510080,15:57:32,15:57:32,929,25,"",0,0,7896.97,0
4510080,15:58:00,15:58:00,1072,26,"",0,0,8100.40,1
4511010,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
4511010,19:31:19,19:31:19,1016,2,"",0,0,659.44,0
4511010,19:33:04,19:33:04,351,3,"",0,0,1552.24,0
4511010,19:34:09,19:34:09,354,4,"",0,0,2060.78,0
4511010,19:34:55,19:34:55,375,5,"",0,0,2480.04,0
4511010,19:35:45,19:35:45,376,6,"",0,0,2772.89,0
4511010,19:36:54,19:36:54,377,7,"",0,0,3184.75,0
4511010,19:37:59,19:37:59,357,8,"",0,0,3727.21,0
4511010,19:38:27,19:38:27,378,9,"",0,0,3939.76,0
4511010,19:39:22,19:39:22,379,10,"",0,0,4335.57,0
4511010,19:40:11,19:40:11,380,11,"",0,0,4703.22,0
4511010,19:40:49,19:40:49,1056,12,"",0,0,5019.11,0
4511010,19:41:19,19:41:19,1057,13,"",0,0,5271.42,0
4511010,19:41:57,19:41:57,1191,14,"",0,0,5617.68,0
4511010,19:42:26,19:42:26,1192,15,"",0,0,5869.32,0
4511010,19:42:49,19:42:49,1193,16,"",0,0,6081.75,0
4511010,19:43:08,19:43:08,1194,17,"",0,0,6250.29,0
4511010,19:44:00,19:44:00,870,18,"",0,0,6554.77,1
4511010,19:45:45,19:45:45,871,19,"",0,0,6959.82,0
4511010,19:46:29,19:46:29,872,20,"",0,0,7222.79,0
4511010,19:47:11,19:47:11,1039,21,"",0,0,7459.28,0
4511010,19:48:35,19:48:35,1017,22,"",0,0,7883.92,0
4511010,19:49:15,19:49:15,1018,23,"",0,0,8097.24,0
4511010,19:50:01,19:50:01,1062,24,"",0,0,8323.54,0
4511010,19:50:36,19:50:36,1019,25,"",0,0,8498.56,0
4511010,19:51:16,19:51:16,1020,26,"",0,0,8712.84,0
4511010,19:52:03,19:52:03,1021,27,"",0,0,8955.15,0
4511010,19:53:22,19:53:22,445,28,"",0,0,9410.00,0
4511010,19:54:00,19:54:00,1022,29,"",0,0,9588.05,1
4511010,19:54:22,19:54:22,1286,30,"",0,0,9756.50,0
4511010,19:55:08,19:55:08,1023,31,"",0,0,10031.40,0
4511010,19:55:57,19:55:57,1024,32,"",0,0,10320.65,0
4511010,19:56:29,19:56:29,1028,33,"",0,0,10529.20,0
4511010,19:57:14,19:57:14,1342,34,"",0,0,10787.45,0
4511010,19:57:39,19:57:39,1343,35,"",0,0,10951.85,0
4511010,19:58:00,19:58:00,127,36,"",0,0,11112.21,1
4512050,14:00:00,14:00:00,1072,1,"",0,0,0.00,1
4512050,14:01:33,14:01:33,393,2,"",0,0,378.29,0
4512050,14:03:09,14:03:09,396,3,"",0,0,845.87,0
4512050,14:05:08,14:05:08,398,4,"",0,0,1489.40,0
4512050,14:07:26,14:07:26,253,5,"",0,0,2091.48,0
4512050,14:08:28,14:08:28,249,6,"",0,0,2299.83,0
4512050,14:09:43,14:09:43,240,7,"",0,0,2658.00,0
4512050,14:11:58,14:11:58,211,8,"",0,0,3257.61,0
4512050,14:13:24,14:13:24,207,9,"",0,0,3678.52,0
4512050,14:16:00,14:16:00,1313,10,"",0,0,4444.63,0
4512050,14:17:00,14:17:00,197,11,"",0,0,4746.61,1
4512050,14:17:36,14:17:36,1314,12,"",0,0,4932.70,0
4512050,14:18:33,14:18:33,1315,13,"",0,0,5193.84,0
4512050,14:19:09,14:19:09,1316,14,"",0,0,5364.91,0
4512050,14:19:53,14:19:53,1317,15,"",0,0,5562.53,0
4512050,14:21:13,14:21:13,1318,16,"",0,0,5962.07,0
4512050,14:23:05,14:23:05,1319,17,"",0,0,6508.86,0
4512050,14:23:57,14:23:57,1320,18,"",0,0,6755.61,0
4512050,14:27:03,14:27:03,1321,19,"",0,0,7462.60,0
4512050,14:27:58,14:27:58,875,20,"",0,0,7714.04,0
4512050,14:30:00,14:30:00,458,21,"",0,0,8208.73,1
4513080,06:07:00,06:07:00,127,1,"",0,0,0.00,1
4513080,06:08:04,06:08:04,995,2,"",0,0,463.00,0
4513080,06:08:48,06:08:48,1341,3,"",0,0,817.99,0
4513080,06:09:18,06:09:18,1066,4,"",0,0,1052.76,0
4513080,06:09:52,06:09:52,1067,5,"",0,0,1333.65,0
4513080,06:10:37,06:10:37,1068,6,"",0,0,1660.64,0
4513080,06:11:11,06:11:11,435,7,"",0,0,1919.89,0
4513080,06:11:58,06:11:58,408,8,"",0,0,2245.58,0
4513080,06:12:27,06:12:27,1079,9,"",0,0,2430.82,0
4513080,06:12:50,06:12:50,1247,10,"",0,0,2578.43,0
4513080,06:13:58,06:13:58,1248,11,"",0,0,3055.67,0
4513080,06:14:54,06:14:54,818,12,"",0,0,3504.13,0
4513080,06:16:01,06:16:01,819,13,"",0,0,3931.83,0
4513080,06:17:22,06:17:22,1748,14,"",0,0,4544.97,0
4513080,06:18:16,06:18:16,1749,15,"",0,0,4920.17,0
4513080,06:19:34,06:19:34,823,16,"",0,0,5399.86,0
4513080,06:20:15,06:20:15,1335,17,"",0,0,5708.23,0
4513080,06:20:44,06:20:44,1080,18,"",0,0,5930.12,0
4513080,06:21:27,06:21:27,430,19,"",0,0,6137.39,0
4513080,06:22:17,06:22:17,1750,20,"",0,0,6483.85,0
4513080,06:23:00,06:23:00,417,21,"",0,0,6788.44,1
4513080,06:24:13,06:24:13,1123,22,"",0,0,7084.30,0
4513080,06:25:22,06:25:22,418,23,"",0,0,7392.90,0
4513080,06:26:38,06:26:38,1148,24,"",0,0,7743.29,0
4513080,06:28:00,06:28:00,421,25,"",0,0,8170.56,1
4514050,08:05:00,08:05:00,156,1,"",0,0,0.00,1
4514050,08:07:50,08:07:50,159,2,"",0,0,1344.70,0
4514050,08:08:37,08:08:37,160,3,"",0,0,1885.96,0
4514050,08:10:00,08:10:00,161,4,"",0,0,2705.24,1
4514050,08:11:08,08:11:08,162,5,"",0,0,3189.65,0
4514050,08:12:34,08:12:34,164,6,"",0,0,3785.90,0
4514050,08:14:12,08:14:12,165,7,"",0,0,4466.26,0
4514050,08:15:12,08:15:12,166,8,"",0,0,4912.44,0
4514050,08:15:49,08:15:49,167,9,"",0,0,5138.22,0
4514050,08:17:07,08:17:07,168,10,"",0,0,5685.64,0
4514050,08:17:57,08:17:57,169,11,"",0,0,5967.81,0
4514050,08:18:47,08:18:47,1155,12,"",0,0,6279.31,0
4514050,08:19:41,08:19:41,170,13,"",0,0,6645.94,0
4514050,08:21:00,08:21:00,171,14,"",0,0,7146.28,1
4514050,08:24:42,08:24:42,173,15,"",0,0,8826.40,0
4514050,08:25:48,08:25:48,174,16,"",0,0,9380.75,0
4514050,08:26:16,08:26:16,1156,17,"",0,0,9575.55,0
4514050,08:26:51,08:26:51,175,18,"",0,0,9853.50,0
4514050,08:28:35,08:28:35,177,19,"",0,0,10570.99,0
4514050,08:29:42,08:29:42,179,20,"",0,0,11050.03,0
4514050,08:30:10,08:30:10,180,21,"",0,0,11218.52,0
4514050,08:30:40,08:30:40,1077,22,"",0,0,11489.24,0
4514050,08:31:08,08:31:08,1154,23,"",0,0,11708.48,0
4514050,08:32:29,08:32:29,1175,24,"",0,0,12128.50,0
4514050,08:33:24,08:33:24,1383,25,"",0,0,12562.77,0
4514050,08:34:00,08:34:00,1384,26,"",0,0,12826.64,0
4514050,08:34:52,08:34:52,1385,27,"",0,0,13226.55,0
4514050,08:36:00,08:36:00,127,28,"",0,0,13748.98,1
4515010,13:00:00,13:00:00,1072,1,"",0,0,0.00,1
4515010,13:01:33,13:01:33,393,2,"",0,0,378.29,0
4515010,13:03:09,13:03:09,396,3,"",0,0,845.87,0
4515010,13:05:08,13:05:08,398,4,"",0,0,1489.40,0
4515010,13:07:26,13:07:26,253,5,"",0,0,2091.48,0
4515010,13:08:28,13:08:28,249,6,"",0,0,2299.83,0
4515010,13:09:43,13:09:43,240,7,"",0,0,2658.00,0
4515010,13:11:58,13:11:58,211,8,"",0,0,3257.61,0
4515010,13:13:24,13:13:24,207,9,"",0,0,3678.52,0
4515010,13:16:00,13:16:00,1313,10,"",0,0,4444.63,0
4515010,13:17:00,13:17:00,197,11,"",0,0,4746.61,1
4515010,13:17:36,13:17:36,1314,12,"",0,0,4932.70,0
4515010,13:18:33,13:18:33,1315,13,"",0,0,5193.84,0
4515010,13:19:09,13:19:09,1316,14,"",0,0,5364.91,0
4515010,13:19:53,13:19:53,1317,15,"",0,0,5562.53,0
4515010,13:21:13,13:21:13,1318,16,"",0,0,5962.07,0
4515010,13:23:05,13:23:05,1319,17,"",0,0,6508.86,0
4515010,13:23:57,13:23:57,1320,18,"",0,0,6755.61,0
4515010,13:27:03,13:27:03,1321,19,"",0,0,7462.60,0
4515010,13:27:58,13:27:58,875,20,"",0,0,7714.04,0
4515010,13:30:00,13:30:00,458,21,"",0,0,8208.73,1
4516070,08:00:00,08:00:00,127,1,"",0,0,0.00,1
4516070,08:00:39,08:00:39,833,2,"",0,0,246.32,0
4516070,08:02:00,08:02:00,1290,3,"",0,0,690.45,0
4516070,08:03:09,08:03:09,779,4,"",0,0,1060.02,0
4516070,08:03:55,08:03:55,780,5,"",0,0,1347.15,0
4516070,08:04:48,08:04:48,795,6,"",0,0,1604.12,0
4516070,08:06:16,08:06:16,781,7,"",0,0,1990.61,0
4516070,08:07:34,08:07:34,782,8,"",0,0,2330.36,0
4516070,08:09:02,08:09:02,783,9,"",0,0,2731.49,0
4516070,08:09:53,08:09:53,784,10,"",0,0,2925.89,0
4516070,08:10:46,08:10:46,785,11,"",0,0,3231.68,0
4516070,08:11:34,08:11:34,1691,12,"",0,0,3463.34,0
4516070,08:12:39,08:12:39,786,13,"",0,0,3824.59,0
4516070,08:13:43,08:13:43,787,14,"",0,0,4135.76,0
4516070,08:14:36,08:14:36,796,15,"",0,0,4402.01,0
4516070,08:15:02,08:15:02,788,16,"",0,0,4525.66,0
4516070,08:15:34,08:15:34,789,17,"",0,0,4715.20,0
4516070,08:16:06,08:16:06,790,18,"",0,0,4867.79,0
4516070,08:17:09,08:17:09,1331,19,"",0,0,5204.52,0
4516070,08:18:00,08:18:00,791,20,"",0,0,5455.42,1
4517050,16:25:00,16:25:00,1390,1,"",0,0,0.00,1
4517050,16:26:05,16:26:05,1391,2,"",0,0,527.50,0
4517050,16:26:44,16:26:44,1393,3,"",0,0,749.42,0
4517050,16:27:48,16:27:48,826,4,"",0,0,1275.89,0
4517050,16:28:24,16:28:24,1398,5,"",0,0,1541.53,0
4517050,16:29:05,16:29:05,1242,6,"",0,0,1828.97,0
4517050,16:30:09,16:30:09,598,7,"",0,0,2253.56,0
4517050,16:30:39,16:30:39,599,8,"",0,0,2480.09,0
4517050,16:31:17,16:31:17,600,9,"",0,0,2758.02,0
4517050,16:33:20,16:33:20,601,10,"",0,0,3577.36,0
4517050,16:34:19,16:34:19,602,11,"",0,0,3935.98,0
4517050,16:35:00,16:35:00,596,12,"",0,0,4228.97,1
4517050,16:36:00,16:36:00,1675,13,"",0,0,4455.80,0
4517050,16:37:27,16:37:27,605,14,"",0,0,4879.82,0
4517050,16:39:46,16:39:46,606,15,"",0,0,5421.71,0
4517050,16:41:16,16:41:16,1403,16,"",0,0,5786.29,0
4517050,16:42:16,16:42:16,607,17,"",0,0,6003.99,0
4517050,16:43:35,16:43:35,608,18,"",0,0,6325.97,0
4517050,16:47:00,16:47:00,609,19,"",0,0,6945.36,1
4517050,16:48:18,16:48:18,1250,20,"",0,0,7346.51,0
4517050,16:50:00,16:50:00,3064,21,"",0,0,7770.40,0
4517050,16:51:32,16:51:32,610,22,"",0,0,8198.17,0
4517050,16:53:58,16:53:58,611,23,"",0,0,8853.18,0
4517050,16:55:51,16:55:51,603,24,"",0,0,9364.85,0
4517050,16:57:02,16:57:02,612,25,"",0,0,9597.10,0
4517050,16:58:55,16:58:55,511,26,"",0,0,10084.15,0
4517050,17:00:48,17:00:48,450,27,"",0,0,10587.37,0
4517050,17:03:17,17:03:17,1132,28,"",0,0,11290.28,0
4517050,17:05:00,17:05:00,127,29,"",0,0,11933.48,1
4518080,18:00:00,18:00:00,127,1,"",0,0,0.00,1
4518080,18:01:20,18:01:20,306,2,"",0,0,383.05,0
4518080,18:02:40,18:02:40,307,3,"",0,0,598.36,0
4518080,18:04:13,18:04:13,1163,4,"",0,0,938.88,0
4518080,18:04:48,18:04:48,1164,5,"",0,0,1081.57,0
4518080,18:05:30,18:05:30,973,6,"",0,0,1233.04,0
4518080,18:06:21,18:06:21,1167,7,"",0,0,1474.85,0
4518080,18:07:13,18:07:13,1165,8,"",0,0,1702.46,0
4518080,18:07:45,18:07:45,554,9,"",0,0,1817.15,0
4518080,18:08:36,18:08:36,1166,10,"",0,0,2053.75,0
4518080,18:10:00,18:10:00,555,11,"",0,0,2348.90,1
4518080,18:10:20,18:10:20,556,12,"",0,0,2488.88,0
4518080,18:10:55,18:10:55,1168,13,"",0,0,2713.04,0
4518080,18:11:22,18:11:22,552,14,"",0,0,2893.66,0
4518080,18:12:30,18:12:30,553,15,"",0,0,3149.49,0
4518080,18:13:13,18:13:13,557,16,"",0,0,3447.12,0
4518080,18:13:51,18:13:51,558,17,"",0,0,3673.07,0
4518080,18:14:10,18:14:10,1169,18,"",0,0,3782.00,0
4518080,18:15:22,18:15:22,559,19,"",0,0,4122.15,0
4518080,18:15:49,18:15:49,560,20,"",0,0,4329.14,0
4518080,18:16:41,18:16:41,561,21,"",0,0,4573.45,0
4518080,18:17:27,18:17:27,563,22,"",0,0,4892.27,0
4518080,18:17:54,18:17:54,1334,23,"",0,0,5068.87,0
4518080,18:18:16,18:18:16,564,24,"",0,0,5227.95,0
4518080,18:19:13,18:19:13,566,25,"",0,0,5616.85,0
4518080,18:19:39,18:19:39,567,26,"",0,0,5789.09,0
4518080,18:20:00,18:20:00,568,27,"",0,0,5928.64,1
4519010,19:00:00,19:00:00,1405,1,"",0,0,0.00,1
4519010,19:00:15,19:00:15,450,2,"",0,0,63.98,0
4519010,19:01:35,19:01:35,27,3,"",0,0,427.68,0
4519010,19:02:06,19:02:06,843,4,"",0,0,600.15,0
4519010,19:03:31,19:03:31,128,5,"",0,0,1002.02,0
4519010,19:04:21,19:04:21,129,6,"",0,0,1226.98,0
4519010,19:05:27,19:05:27,132,7,"",0,0,1577.61,0
4519010,19:07:29,19:07:29,613,8,"",0,0,2005.41,0
4519010,19:10:04,19:10:04,1412,9,"",0,0,2652.85,0
4519010,19:11:26,19:11:26,1630,10,"",0,0,3054.73,0
4519010,19:11:58,19:11:58,1751,11,"",0,0,3197.25,0
4519010,19:12:46,19:12:46,1752,12,"",0,0,3416.72,0
4519010,19:13:15,19:13:15,1631,13,"",0,0,3555.79,0
4519010,19:14:00,19:14:00,909,14,"",0,0,3798.29,1
4520080,08:30:00,08:30:00,1009,1,"",0,0,0.00,1
4520080,08:31:19,08:31:19,1016,2,"",0,0,659.44,0
4520080,08:33:04,08:33:04,351,3,"",0,0,1552.24,0
4520080,08:34:09,08:34:09,354,4,"",0,0,2060.78,0
4520080,08:34:55,08:34:55,375,5,"",0,0,2480.04,0
4520080,08:35:45,08:35:45,376,6,"",0,0,2772.89,0
4520080,08:36:54,08:36:54,377,7,"",0,0,3184.75,0
4520080,08:37:59,08:37:59,357,8,"",0,0,3727.21,0
4520080,08:38:27,08:38:27,378,9,"",0,0,3939.76,0
4520080,08:39:22,08:39:22,379,10,"",0,0,4335.57,0
4520080,08:40:11,08:40:11,380,11,"",0,0,4703.22,0
4520080,08:40:49,08:40:49,1056,12,"",0,0,5019.11,0
4520080,08:41:19,08:41:19,1057,13,"",0,0,5271.42,0
4520080,08:41:57,08:41:57,1191,14,"",0,0,5617.68,0
4520080,08:42:26,08:42:26,1192,15,"",0,0,5869.32,0
4520080,08:42:49,08:42:49,1193,16,"",0,0,6081.75,0
4520080,08:43:08,08:43:08,1194,17,"",0,0,6250.29,0
4520080,08:44:00,08:44:00,870,18,"",0,0,6554.77,1
4520080,08:45:45,08:45:45,871,19,"",0,0,6959.82,0
4520080,08:46:29,08:46:29,872,20,"",0,0,7222.79,0
4520080,08:47:11,08:47:11,1039,21,"",0,0,7459.28,0
4520080,08:48:35,08:48:35,1017,22,"",0,0,7883.92,0
4520080,08:49:15,08:49:15,1018,23,"",0,0,8097.24,0
4520080,08:50:01,08:50:01,1062,24,"",0,0,8323.54,0
4520080,08:50:36,08:50:36,1019,25,"",0,0,8498.56,0
4520080,08:51:16,08:51:16,1020,26,"",0,0,8712.84,0
4520080,08:52:03,08:52:03,1021,27,"",0,0,8955.15,0
4520080,08:53:22,08:53:22,445,28,"",0,0,9410.00,0
4520080,08:54:00,08:54:00,1022,29,"",0,0,9588.05,1
4520080,08:54:22,08:54:22,1286,30,"",0,0,9756.50,0
4520080,08:55:08,08:55:08,1023,31,"",0,0,10031.40,0
4520080,08:55:57,08:55:57,1024,32,"",0,0,10320.65,0
4520080,08:56:29,08:56:29,1028,33,"",0,0,10529.20,0
4520080,08:57:14,08:57:14,1342,34,"",0,0,10787.45,0
4520080,08:57:39,08:57:39,1343,35,"",0,0,10951.85,0
4520080,08:58:00,08:58:00,127,36,"",0,0,11112.21,1
4521070,10:00:00,10:00:00,127,1,"",0,0,0.00,1
4521070,10:00:39,10:00:39,833,2,"",0,0,246.32,0
4521070,10:02:00,10:02:00,1290,3,"",0,0,690.45,0
4521070,10:03:09,10:03:09,779,4,"",0,0,1060.02,0
4521070,10:03:55,10:03:55,780,5,"",0,0,1347.15,0
4521070,10:04:48,10:04:48,795,6,"",0,0,1604.12,0
4521070,10:06:16,10:06:16,781,7,"",0,0,1990.61,0
4521070,10:07:34,10:07:34,782,8,"",0,0,2330.36,0
4521070,10:09:02,10:09:02,783,9,"",0,0,2731.49,0
4521070,10:09:53,10:09:53,784,10,"",0,0,2925.89,0
4521070,10:10:46,10:10:46,785,11,"",0,0,3231.68,0
4521070,10:11:34,10:11:34,1691,12,"",0,0,3463.34,0
4521070,10:12:39,10:12:39,786,13,"",0,0,3824.59,0
4521070,10:13:43,10:13:43,787,14,"",0,0,4135.76,0
4521070,10:14:36,10:14:36,796,15,"",0,0,4402.01,0
4521070,10:15:02,10:15:02,788,16,"",0,0,4525.66,0
4521070,10:15:34,10:15:34,789,17,"",0,0,4715.20,0
4521070,10:16:06,10:16:06,790,18,"",0,0,4867.79,0
4521070,10:17:09,10:17:09,1331,19,"",0,0,5204.52,0
4521070,10:18:00,10:18:00,791,20,"",0,0,5455.42,1
4522070,07:07:00,07:07:00,127,1,"",0,0,0.00,1
4522070,07:08:49,07:08:49,1301,2,"",0,0,679.74,0
4522070,07:09:20,07:09:20,194,3,"",0,0,856.79,0
4522070,07:09:58,07:09:58,195,4,"",0,0,1051.95,0
4522070,07:11:41,07:11:41,196,5,"",0,0,1428.53,0
4522070,07:12:39,07:12:39,198,6,"",0,0,1761.29,0
4522070,07:13:21,07:13:21,199,7,"",0,0,2036.36,0
4522070,07:14:21,07:14:21,201,8,"",0,0,2391.37,0
4522070,07:15:15,07:15:15,203,9,"",0,0,2707.71,0
4522070,07:16:26,07:16:26,205,10,"",0,0,3140.08,0
4522070,07:17:38,07:17:38,206,11,"",0,0,3559.12,0
4522070,07:18:24,07:18:24,1117,12,"",0,0,3809.71,0
4522070,07:19:40,07:19:40,451,13,"",0,0,4260.32,0
4522070,07:20:32,07:20:32,1381,14,"",0,0,4568.92,0
4522070,07:21:59,07:21:59,452,15,"",0,0,5126.90,0
4522070,07:22:45,07:22:45,453,16,"",0,0,5392.15,0
4522070,07:24:53,07:24:53,455,17,"",0,0,6041.03,0
4522070,07:26:26,07:26:26,1305,18,"",0,0,6608.04,0
4522070,07:28:00,07:28:00,456,19,"",0,0,7183.65,0
4522070,07:29:27,07:29:27,457,20,"",0,0,7761.69,0
4522070,07:35:00,07:35:00,458,21,"",0,0,9408.75,1
4522070,07:36:54,07:36:54,459,22,"",0,0,10170.68,0
4522070,07:38:14,07:38:14,438,23,"",0,0,10694.59,0
4522070,07:39:20,07:39:20,460,24,"",0,0,11294.90,0
4522070,07:40:44,07:40:44,461,25,"",0,0,11872.80,0
4522070,07:41:43,07:41:43,462,26,"",0,0,12349.34,0
4522070,07:42:17,07:42:17,463,27,"",0,0,12584.41,0
4522070,07:42:47,07:42:47,464,28,"",0,0,12829.15,0
4522070,07:43:21,07:43:21,465,29,"",0,0,13079.35,0
4522070,07:44:01,07:44:01,466,30,"",0,0,13384.71,0
4522070,07:45:00,07:45:00,467,31,"",0,0,13754.12,1
4523020,13:22:00,13:22:00,1260,1,"",0,0,0.00,1
4523020,13:23:31,13:23:31,907,2,"",0,0,571.19,0
4523020,13:24:00,13:24:00,1261,3,"",0,0,734.39,0
4523020,13:24:48,13:24:48,1262,4,"",0,0,1060.73,0
4523020,13:25:17,13:25:17,1263,5,"",0,0,1264.03,0
4523020,13:26:26,13:26:26,971,6,"",0,0,1795.31,0
4523020,13:30:51,13:30:51,1422,7,"",0,0,3674.49,0
4523020,13:31:33,13:31:33,665,8,"",0,0,3932.83,0
4523020,13:32:00,13:32:00,666,9,"",0,0,4090.94,1
4523020,13:33:29,13:33:29,667,10,"",0,0,4965.26,0
4523020,13:33:50,13:33:50,668,11,"",0,0,5160.64,0
4523020,13:34:44,13:34:44,669,12,"",0,0,5685.11,0
4523020,13:35:11,13:35:11,670,13,"",0,0,5947.21,0
4523020,13:35:42,13:35:42,671,14,"",0,0,6197.10,0
4523020,13:36:18,13:36:18,672,15,"",0,0,6531.42,0
4523020,13:37:00,13:37:00,673,16,"",0,0,6903.51,1
4523020,13:38:13,13:38:13,674,17,"",0,0,7305.57,0
4523020,13:39:08,13:39:08,675,18,"",0,0,7599.26,0
4523020,13:40:01,13:40:01,676,19,"",0,0,7820.65,0
4523020,13:40:40,13:40:40,677,20,"",0,0,8049.20,0
4523020,13:41:28,13:41:28,1385,21,"",0,0,8298.91,0
4523020,13:43:00,13:43:00,127,22,"",0,0,8821.38,1
4524010,16:07:00,16:07:00,127,1,"",0,0,0.00,1
4524010,16:09:00,16:09:00,1418,2,"",0,0,824.02,1
4524010,16:10:14,16:10:14,303,3,"",0,0,1370.38,0
4524010,16:11:32,16:11:32,190,4,"",0,0,1871.14,0
4524010,16:12:46,16:12:46,1737,5,"",0,0,2259.66,0
4524010,16:14:00,16:14:00,352,6,"",0,0,2465.89,0
4524010,16:14:46,16:14:46,353,7,"",0,0,2753.91,0
4524010,16:17:11,16:17:11,355,8,"",0,0,3304.06,0
4524010,16:18:02,16:18:02,356,9,"",0,0,3681.78,0
4524010,16:19:00,16:19:00,358,10,"",0,0,4060.76,1
4524010,16:20:22,16:20:22,359,11,"",0,0,4339.57,0
4524010,16:21:51,16:21:51,621,12,"",0,0,4667.09,0
4524010,16:23:25,16:23:25,623,13,"",0,0,5067.63,0
4524010,16:23:52,16:23:52,624,14,"",0,0,5272.21,0
4524010,16:24:36,16:24:36,625,15,"",0,0,5692.58,0
4524010,16:25:38,16:25:38,626,16,"",0,0,6120.94,0
4524010,16:26:48,16:26:48,1738,17,"",0,0,6732.81,0
4524010,16:27:33,16:27:33,1739,18,"",0,0,7093.47,0
4524010,16:29:53,16:29:53,270,19,"",0,0,7981.20,0
4524010,16:30:57,16:30:57,344,20,"",0,0,8494.39,0
4524010,16:32:11,16:32:11,382,21,"",0,0,9195.66,0
4524010,16:34:00,16:34:00,1072,22,"",0,0,10152.21,1
4525070,18:22:00,18:22:00,1269,1,"",0,0,0.00,1
4525070,18:23:50,18:23:50,594,2,"",0,0,764.50,0
4525070,18:24:57,18:24:57,1601,3,"",0,0,1075.91,0
4525070,18:26:02,18:26:02,614,4,"",0,0,1364.41,0
4525070,18:26:46,18:26:46,1619,5,"",0,0,1684.60,0
4525070,18:28:04,18:28:04,1620,6,"",0,0,2126.71,0
4525070,18:29:42,18:29:42,627,7,"",0,0,2742.43,0
4525070,18:30:15,18:30:15,2927,8,"",0,0,2952.13,0
4525070,18:30:56,18:30:56,2929,9,"",0,0,3200.61,0
4525070,18:32:11,18:32:11,814,10,"",0,0,3694.46,0
4525070,18:33:00,18:33:00,820,11,"",0,0,3996.20,1
4525070,18:33:54,18:33:54,812,12,"",0,0,4207.81,0
4525070,18:35:12,18:35:12,2937,13,"",0,0,4540.75,0
4525070,18:36:23,18:36:23,335,14,"",0,0,4934.76,0
4525070,18:37:30,18:37:30,336,15,"",0,0,5285.20,0
4525070,18:38:11,18:38:11,337,16,"",0,0,5539.82,0
4525070,18:39:24,18:39:24,1178,17,"",0,0,5908.21,0
4525070,18:40:10,18:40:10,1396,18,"",0,0,6145.91,0
4525070,18:40:58,18:40:58,1124,19,"",0,0,6433.01,0
4525070,18:41:40,18:41:40,182,20,"",0,0,6641.30,0
4525070,18:42:19,18:42:19,187,21,"",0,0,6933.80,0
4525070,18:43:18,18:43:18,2946,22,"",0,0,7312.44,0
4525070,18:44:45,18:44:45,184,23,"",0,0,7694.38,0
4525070,18:45:31,18:45:31,185,24,"",0,0,7911.38,0
4525070,18:46:37,18:46:37,188,25,"",0,0,8296.50,0
4525070,18:47:14,18:47:14,189,26,"",0,0,8481.37,0
4525070,18:49:00,18:49:00,127,27,"",0,0,9153.79,1
4526020,10:45:00,10:45:00,1405,1,"",0,0,0.00,1
4526020,10:45:15,10:45:15,450,2,"",0,0,63.98,0
4526020,10:46:35,10:46:35,27,3,"",0,0,427.68,0
4526020,10:47:06,10:47:06,843,4,"",0,0,600.15,0
4526020,10:48:31,10:48:31,128,5,"",0,0,1002.02,0
4526020,10:49:21,10:49:21,129,6,"",0,0,1226.98,0
4526020,10:50:27,10:50:27,132,7,"",0,0,1577.61,0
4526020,10:52:29,10:52:29,613,8,"",0,0,2005.41,0
4526020,10:55:04,10:55:04,1412,9,"",0,0,2652.85,0
4526020,10:56:26,10:56:26,1630,10,"",0,0,3054.73,0
4526020,10:56:58,10:56:58,1751,11,"",0,0,3197.25,0
4526020,10:57:46,10:57:46,1752,12,"",0,0,3416.72,0
4526020,10:58:15,10:58:15,1631,13,"",0,0,3555.79,0
4526020,10:59:00,10:59:00,909,14,"",0,0,3798.29,1
4527080,14:45:00,14:45:00,458,1,"",0,0,0.00,1
4527080,14:47:45,14:47:45,1188,2,"",0,0,1261.38,0
4527080,14:48:36,14:48:36,1189,3,"",0,0,1699.32,0
4527080,14:49:20,14:49:20,1190,4,"",0,0,2115.44,0
4527080,14:50:14,14:50:14,1243,5,"",0,0,2576.69,0
4527080,14:50:55,14:50:55,714,6,"",0,0,2977.64,0
4527080,14:51:31,14:51:31,715,7,"",0,0,3250.09,0
4527080,14:52:00,14:52:00,716,8,"",0,0,3495.28,0
4527080,14:53:55,14:53:55,717,9,"",0,0,4502.84,0
4527080,14:55:00,14:55:00,718,10,"",0,0,5029.50,1
4527080,14:55:38,14:55:38,719,11,"",0,0,5440.21,0
4527080,14:56:20,14:56:20,721,12,"",0,0,5887.87,0
4527080,14:57:06,14:57:06,722,13,"",0,0,6349.15,0
4527080,14:57:35,14:57:35,723,14,"",0,0,6691.95,0
4527080,14:58:13,14:58:13,724,15,"",0,0,7105.20,0
4527080,14:59:25,14:59:25,726,16,"",0,0,7984.01,0
4527080,15:00:00,15:00:00,727,17,"",0,0,8329.21,1
4527080,15:00:34,15:00:34,741,18,"",0,0,8506.66,0
4527080,15:01:53,15:01:53,728,19,"",0,0,8914.25,0
4527080,15:02:55,15:02:55,729,20,"",0,0,9237.97,0
4527080,15:03:42,15:03:42,730,21,"",0,0,9501.94,0
4527080,15:04:44,15:04:44,731,22,"",0,0,9824.63,0
4527080,15:05:29,15:05:29,732,23,"",0,0,10103.63,0
4527080,15:05:56,15:05:56,1134,24,"",0,0,10245.60,0
4527080,15:06:37,15:06:37,733,25,"",0,0,10483.59,0
4527080,15:07:55,15:07:55,734,26,"",0,0,10949.60,0
4527080,15:08:51,15:08:51,735,27,"",0,0,11260.40,0
4527080,15:10:00,15:10:00,955,28,"",0,0,11689.88,1
4528080,11:10:00,11:10:00,1390,1,"",0,0,0.00,1
4528080,11:11:05,11:11:05,1391,2,"",0,0,527.50,0
4528080,11:11:44,11:11:44,1393,3,"",0,0,749.42,0
4528080,11:12:48,11:12:48,826,4,"",0,0,1275.89,0
4528080,11:13:24,11:13:24,1398,5,"",0,0,1541.53,0
4528080,11:14:05,11:14:05,1242,6,"",0,0,1828.97,0
4528080,11:15:09,11:15:09,598,7,"",0,0,2253.56,0
4528080,11:15:39,11:15:39,599,8,"",0,0,2480.09,0
4528080,11:16:17,11:16:17,600,9,"",0,0,2758.02,0
4528080,11:18:20,11:18:20,601,10,"",0,0,3577.36,0
4528080,11:19:19,11:19:19,602,11,"",0,0,3935.98,0
4528080,11:20:00,11:20:00,596,12,"",0,0,4228.97,1
4528080,11:21:00,11:21:00,1675,13,"",0,0,4455.80,0
4528080,11:22:27,11:22:27,605,14,"",0,0,4879.82,0
4528080,11:24:46,11:24:46,606,15,"",0,0,5421.71,0
4528080,11:26:16,11:26:16,1403,16,"",0,0,5786.29,0
4528080,11:27:16,11:27:16,607,17,"",0,0,6003.99,0
4528080,11:28:35,11:28:35,608,18,"",0,0,6325.97,0
4528080,11:32:00,11:32:00,609,19,"",0,0,6945.36,1
4528080,11:33:18,11:33:18,1250,20,"",0,0,7346.51,0
4528080,11:35:00,11:35:00,3064,21,"",0,0,7770.40,0
4528080,11:36:32,11:36:32,610,22,"",0,0,8198.17,0
4528080,11:38:58,11:38:58,611,23,"",0,0,8853.18,0
4528080,11:40:51,11:40:51,603,24,"",0,0,9364.85,0
4528080,11:42:02,11:42:02,612,25,"",0,0,9597.10,0
4528080,11:43:55,11:43:55,511,26,"",0,0,10084.15,0
4528080,11:45:48,11:45:48,450,27,"",0,0,10587.37,0
4528080,11:48:17,11:48:17,1132,28,"",0,0,11290.28,0
4528080,11:50:00,11:50:00,127,29,"",0,0,11933.48,1
4529050,16:42:00,16:42:00,309,1,"",0,0,0.00,1
4529050,16:42:55,16:42:55,562,2,"",0,0,645.44,0
4529050,16:44:21,16:44:21,1790,3,"",0,0,1373.04,0
4529050,16:45:49,16:45:49,1710,4,"",0,0,2210.20,0
4529050,16:46:40,16:46:40,1712,5,"",0,0,2660.94,0
4529050,16:49:00,16:49:00,319,6,"",0,0,4054.04,1
4529050,16:49:25,16:49:25,322,7,"",0,0,4388.35,0
4529050,16:49:52,16:49:52,1533,8,"",0,0,4718.69,0
4529050,16:50:16,16:50:16,327,9,"",0,0,5039.88,0
4529050,16:50:59,16:50:59,328,10,"",0,0,5583.46,0
4529050,16:52:00,16:52:00,331,11,"",0,0,6442.02,1
4529050,16:54:57,16:54:57,402,12,"",0,0,7470.77,0
4529050,16:56:13,16:56:13,431,13,"",0,0,7929.49,0
4529050,16:58:23,16:58:23,432,14,"",0,0,8603.35,0
4529050,17:00:27,17:00:27,419,15,"",0,0,9221.14,0
4529050,17:01:46,17:01:46,433,16,"",0,0,9635.46,0
4529050,17:02:48,17:02:48,434,17,"",0,0,9978.60,0
4529050,17:05:27,17:05:27,1286,18,"",0,0,10805.25,0
4529050,17:06:27,17:06:27,1023,19,"",0,0,11083.49,0
4529050,17:07:27,17:07:27,1024,20,"",0,0,11372.74,0
4529050,17:08:06,17:08:06,1028,21,"",0,0,11581.31,0
4529050,17:09:02,17:09:02,1342,22,"",0,0,11839.56,0
4529050,17:09:30,17:09:30,1343,23,"",0,0,12003.97,0
4529050,17:10:00,17:10:00,127,24,"",0,0,12133.57,1
4530050,08:30:00,08:30:00,127,1,"",0,0,0.00,1
4530050,08:30:25,08:30:25,833,2,"",0,0,225.95,0
4530050,08:31:21,08:31:21,1290,3,"",0,0,670.08,0
4530050,08:32:14,08:32:14,1291,4,"",0,0,1053.67,0
4530050,08:32:54,08:32:54,835,5,"",0,0,1380.09,0
4530050,08:33:52,08:33:52,1638,6,"",0,0,1748.16,0
4530050,08:34:26,08:34:26,1474,7,"",0,0,2080.11,0
4530050,08:35:16,08:35:16,821,8,"",0,0,2506.14,0
4530050,08:36:07,08:36:07,977,9,"",0,0,2983.34,0
4530050,08:36:37,08:36:37,978,10,"",0,0,3275.88,0
4530050,08:38:10,08:38:10,1475,11,"",0,0,3957.28,0
4530050,08:39:16,08:39:16,1476,12,"",0,0,4474.83,0
4530050,08:40:00,08:40:00,1477,13,"",0,0,4807.41,1
4530050,08:41:11,08:41:11,1655,14,"",0,0,5217.21,0
4530050,08:41:58,08:41:58,1478,15,"",0,0,5511.63,0
4530050,08:44:08,08:44:08,1479,16,"",0,0,6259.73,0
4530050,08:46:22,08:46:22,1480,17,"",0,0,6867.12,0
4530050,08:47:48,08:47:48,1481,18,"",0,0,7349.42,0
4530050,08:50:26,08:50:26,1482,19,"",0,0,8055.28,0
4530050,08:51:44,08:51:44,1472,20,"",0,0,8550.22,0
4530050,08:52:51,08:52:51,1468,21,"",0,0,8925.59,0
4530050,08:53:28,08:53:28,1637,22,"",0,0,9164.44,0
4530050,08:54:26,08:54:26,1483,23,"",0,0,9491.30,0
4530050,08:56:03,08:56:03,1484,24,"",0,0,10132.93,0
4530050,08:57:00,08:57:00,1485,25,"",0,0,10441.04,1
4530050,08:58:23,08:58:23,1486,26,"",0,0,10937.11,0
4530050,08:59:14,08:59:14,1487,27,"",0,0,11232.61,0
4530050,09:00:28,09:00:28,1471,28,"",0,0,11643.24,0
4530050,09:01:57,09:01:57,1470,29,"",0,0,12247.28,0
4530050,09:03:41,09:03:41,1469,30,"",0,0,13090.00,0
4530050,09:04:18,09:04:18,1488,31,"",0,0,13357.50,0
4530050,09:06:42,09:06:42,1505,32,"",0,0,14440.12,0
4530050,09:09:04,09:09:04,1687,33,"",0,0,15493.71,0
4530050,09:10:03,09:10:03,1680,34,"",0,0,15818.85,0
4530050,09:10:31,09:10:31,1681,35,"",0,0,15990.28,0
4530050,09:12:07,09:12:07,1682,36,"",0,0,16718.16,0
4530050,09:14:17,09:14:17,1683,37,"",0,0,17730.06,0
4530050,09:15:01,09:15:01,1684,38,"",0,0,18028.10,0
4530050,09:17:00,09:17:00,1466,39,"",0,0,18720.30,1
4531050,09:15:00,09:15:00,156,1,"",0,0,0.00,1
4531050,09:17:50,09:17:50,159,2,"",0,0,1344.70,0
4531050,09:18:37,09:18:37,160,3,"",0,0,1885.96,0
4531050,09:20:00,09:20:00,161,4,"",0,0,2705.24,1
4531050,09:21:08,09:21:08,162,5,"",0,0,3189.65,0
4531050,09:22:34,09:22:34,164,6,"",0,0,3785.90,0
4531050,09:24:12,09:24:12,165,7,"",0,0,4466.26,0
4531050,09:25:12,09:25:12,166,8,"",0,0,4912.44,0
4531050,09:25:49,09:25:49,167,9,"",0,0,5138.22,0
4531050,09:27:07,09:27:07,168,10,"",0,0,5685.64,0
4531050,09:27:57,09:27:57,169,11,"",0,0,5967.81,0
4531050,09:28:47,09:28:47,1155,12,"",0,0,6279.31,0
4531050,09:29:41,09:29:41,170,13,"",0,0,6645.94,0
4531050,09:31:00,09:31:00,171,14,"",0,0,7146.28,1
4531050,09:34:42,09:34:42,173,15,"",0,0,8826.40,0
4531050,09:35:48,09:35:48,174,16,"",0,0,9380.75,0
4531050,09:36:16,09:36:16,1156,17,"",0,0,9575.55,0
4531050,09:36:51,09:36:51,175,18,"",0,0,9853.50,0
4531050,09:38:35,09:38:35,177,19,"",0,0,10570.99,0
4531050,09:39:42,09:39:42,179,20,"",0,0,11050.03,0
4531050,09:40:10,09:40:10,180,21,"",0,0,11218.52,0
4531050,09:40:40,09:40:40,1077,22,"",0,0,11489.24,0
4531050,09:41:08,09:41:08,1154,23,"",0,0,11708.48,0
4531050,09:42:29,09:42:29,1175,24,"",0,0,12128.50,0
4531050,09:43:24,09:43:24,1383,25,"",0,0,12562.77,0
4531050,09:44:00,09:44:00,1384,26,"",0,0,12826.64,0
4531050,09:44:52,09:44:52,1385,27,"",0,0,13226.55,0
4531050,09:46:00,09:46:00,127,28,"",0,0,13748.98,1
4532020,10:07:00,10:07:00,127,1,"",0,0,0.00,1
4532020,10:07:43,10:07:43,833,2,"",0,0,246.78,0
4532020,10:09:06,10:09:06,1290,3,"",0,0,690.91,0
4532020,10:10:25,10:10:25,1291,4,"",0,0,1074.50,0
4532020,10:11:25,10:11:25,835,5,"",0,0,1400.92,0
4532020,10:12:37,10:12:37,1344,6,"",0,0,1765.76,0
4532020,10:13:08,10:13:08,976,7,"",0,0,1915.03,0
4532020,10:13:46,10:13:46,684,8,"",0,0,2116.52,0
4532020,10:14:15,10:14:15,685,9,"",0,0,2253.95,0
4532020,10:15:14,10:15:14,686,10,"",0,0,2540.31,0
4532020,10:16:00,10:16:00,687,11,"",0,0,2759.25,0
4532020,10:17:00,10:17:00,1195,12,"",0,0,3086.08,1
4532020,10:17:57,10:17:57,405,13,"",0,0,3420.99,0
4532020,10:18:50,10:18:50,406,14,"",0,0,3818.51,0
4532020,10:20:13,10:20:13,1035,15,"",0,0,4340.51,0
4532020,10:21:12,10:21:12,1038,16,"",0,0,4651.32,0
4532020,10:21:56,10:21:56,1040,17,"",0,0,4935.49,0
4532020,10:22:31,10:22:31,1215,18,"",0,0,5141.49,0
4532020,10:22:59,10:22:59,1196,19,"",0,0,5315.68,0
4532020,10:23:32,10:23:32,1197,20,"",0,0,5556.12,0
4532020,10:24:12,10:24:12,1198,21,"",0,0,5783.27,0
4532020,10:25:41,10:25:41,1216,22,"",0,0,6284.68,0
4532020,10:26:52,10:26:52,1217,23,"",0,0,6706.90,0
4532020,10:28:11,10:28:11,1374,24,"",0,0,7165.17,0
4532020,10:29:00,10:29:00,2915,25,"",0,0,7497.11,0
4532020,10:29:43,10:29:43,1800,26,"",0,0,7768.69,0
4532020,10:30:50,10:30:50,2954,27,"",0,0,8096.50,0
4532020,10:31:34,10:31:34,989,28,"",0,0,8379.92,0
4532020,10:33:28,10:33:28,2985,29,"",0,0,9040.11,0
4532020,10:35:25,10:35:25,440,30,"",0,0,9702.36,0
4532020,10:35:58,10:35:58,75,31,"",0,0,9942.51,0
4532020,10:37:00,10:37:00,2955,32,"",0,0,10356.44,1
4533070,12:00:00,12:00:00,127,1,"",0,0,0.00,1
4533070,12:00:30,12:00:30,1005,2,"",0,0,221.47,0
4533070,12:00:56,12:00:56,1179,3,"",0,0,360.55,0
4533070,12:01:36,12:01:36,1180,4,"",0,0,611.78,0
4533070,12:02:30,12:02:30,1181,5,"",0,0,1022.14,0
4533070,12:04:03,12:04:03,346,6,"",0,0,1456.68,0
4533070,12:04:34,12:04:34,512,7,"",0,0,1676.22,0
4533070,12:05:54,12:05:54,514,8,"",0,0,2264.65,0
4533070,12:06:30,12:06:30,515,9,"",0,0,2546.21,0
4533070,12:07:12,12:07:12,516,10,"",0,0,2840.88,0
4533070,12:08:20,12:08:20,517,11,"",0,0,3177.03,0
4533070,12:09:07,12:09:07,518,12,"",0,0,3480.18,0
4533070,12:09:38,12:09:38,519,13,"",0,0,3655.42,0
4533070,12:10:16,12:10:16,520,14,"",0,0,3994.50,0
4533070,12:10:50,12:10:50,521,15,"",0,0,4264.46,0
4533070,12:11:32,12:11:32,522,16,"",0,0,4515.36,0
4533070,12:12:18,12:12:18,523,17,"",0,0,4820.24,0
4533070,12:13:20,12:13:20,1213,18,"",0,0,5231.43,0
4533070,12:14:00,12:14:00,847,19,"",0,0,5493.87,1
4533070,12:15:02,12:15:02,683,20,"",0,0,5883.63,0
4533070,12:16:54,12:16:54,848,21,"",0,0,6399.53,0
4533070,12:18:25,12:18:25,524,22,"",0,0,6769.21,0
4533070,12:19:54,12:19:54,849,23,"",0,0,7218.37,0
4533070,12:21:29,12:21:29,850,24,"",0,0,7786.26,0
4533070,12:22:22,12:22:22,877,25,"",0,0,8063.95,0
4533070,12:25:00,12:25:00,525,26,"",0,0,8731.22,1
4533070,12:26:22,12:26:22,527,27,"",0,0,9388.68,0
4533070,12:27:10,12:27:10,528,28,"",0,0,9748.26,0
4533070,12:27:50,12:27:50,529,29,"",0,0,10024.58,0
4533070,12:28:24,12:28:24,530,30,"",0,0,10259.48,0
4533070,12:29:04,12:29:04,1128,31,"",0,0,10572.86,0
4533070,12:29:42,12:29:42,970,32,"",0,0,10861.58,0
4533070,12:31:11,12:31:11,764,33,"",0,0,11620.42,0
4533070,12:32:00,12:32:00,765,34,"",0,0,11940.52,1
4533070,12:33:12,12:33:12,762,35,"",0,0,12363.72,0
4533070,12:34:15,12:34:15,763,36,"",0,0,12806.25,0
4533070,12:35:03,12:35:03,766,37,"",0,0,13169.55,0
4533070,12:36:25,12:36:25,767,38,"",0,0,13723.14,0
4533070,12:37:19,12:37:19,910,39,"",0,0,14045.18,0
4533070,12:38:14,12:38:14,768,40,"",0,0,14407.33,0
4533070,12:39:02,12:39:02,769,41,"",0,0,14677.42,0
4533070,12:40:17,12:40:17,770,42,"",0,0,15208.88,0
4533070,12:40:59,12:40:59,771,43,"",0,0,15508.65,0
4533070,12:42:02,12:42:02,797,44,"",0,0,15955.20,0
4533070,12:43:00,12:43:00,798,45,"",0,0,16325.37,1
4534070,19:00:00,19:00:00,458,1,"",0,0,0.00,1
4534070,19:02:30,19:02:30,906,2,"",0,0,512.31,0
4534070,19:05:29,19:05:29,459,3,"",0,0,1518.53,0
4534070,19:07:52,19:07:52,689,4,"",0,0,2235.90,0
4534070,19:09:31,19:09:31,690,5,"",0,0,2817.06,0
4534070,19:10:48,19:10:48,1293,6,"",0,0,3245.34,0
4534070,19:11:47,19:11:47,691,7,"",0,0,3576.83,0
4534070,19:13:23,19:13:23,688,8,"",0,0,4151.02,0
4534070,19:14:24,19:14:24,712,9,"",0,0,4476.05,0
4534070,19:15:42,19:15:42,692,10,"",0,0,4972.55,0
4534070,19:17:00,19:17:00,1376,11,"",0,0,5432.14,1
4534070,19:18:15,19:18:15,693,12,"",0,0,5879.45,0
4534070,19:19:42,19:19:42,694,13,"",0,0,6427.19,0
4534070,19:20:51,19:20:51,695,14,"",0,0,6853.68,0
4534070,19:22:12,19:22:12,1371,15,"",0,0,7395.08,0
4534070,19:23:00,19:23:00,696,16,"",0,0,7693.05,0
4534070,19:23:47,19:23:47,697,17,"",0,0,7965.30,0
4534070,19:25:00,19:25:00,698,18,"",0,0,8357.12,1
4535050,19:30:00,19:30:00,458,1,"",0,0,0.00,1
4535050,19:32:31,19:32:31,482,2,"",0,0,1538.44,0
4535050,19:32:59,19:32:59,483,3,"",0,0,1861.36,0
4535050,19:33:21,19:33:21,484,4,"",0,0,2124.52,0
4535050,19:33:40,19:33:40,485,5,"",0,0,2343.28,0
4535050,19:34:02,19:34:02,486,6,"",0,0,2619.02,0
4535050,19:35:00,19:35:00,487,7,"",0,0,3309.66,1
4535050,19:36:03,19:36:03,1322,8,"",0,0,3569.13,0
4535050,19:36:53,19:36:53,1323,9,"",0,0,3878.65,0
4535050,19:38:29,19:38:29,1324,10,"",0,0,4310.20,0
4535050,19:39:47,19:39:47,1325,11,"",0,0,4692.03,0
4535050,19:40:41,19:40:41,1326,12,"",0,0,5023.20,0
4535050,19:41:25,19:41:25,810,13,"",0,0,5275.51,0
4535050,19:43:10,19:43:10,811,14,"",0,0,5780.30,0
4535050,19:44:17,19:44:17,813,15,"",0,0,6220.04,0
4535050,19:45:27,19:45:27,815,16,"",0,0,6609.56,0
4535050,19:46:00,19:46:00,816,17,"",0,0,6870.37,1
4535050,19:46:58,19:46:58,1059,18,"",0,0,7158.57,0
4535050,19:48:52,19:48:52,1060,19,"",0,0,7661.88,0
4535050,19:49:39,19:49:39,551,20,"",0,0,7886.68,0
4535050,19:51:53,19:51:53,639,21,"",0,0,8534.91,0
4535050,19:52:51,19:52:51,1152,22,"",0,0,8772.28,0
4535050,19:53:49,19:53:49,1218,23,"",0,0,9042.58,0
4535050,19:54:48,19:54:48,304,24,"",0,0,9287.44,0
4535050,19:55:35,19:55:35,1328,25,"",0,0,9509.67,0
4535050,19:58:00,19:58:00,127,26,"",0,0,10192.45,1
4536020,07:15:00,07:15:00,1260,1,"",0,0,0.00,1
4536020,07:16:21,07:16:21,907,2,"",0,0,571.19,0
4536020,07:16:46,07:16:46,1261,3,"",0,0,734.39,0
4536020,07:17:30,07:17:30,1262,4,"",0,0,1060.72,0
4536020,07:17:54,07:17:54,1263,5,"",0,0,1254.89,0
4536020,07:18:56,07:18:56,971,6,"",0,0,1786.17,0
4536020,07:20:19,07:20:19,1347,7,"",0,0,2323.62,0
4536020,07:20:44,07:20:44,1348,8,"",0,0,2507.96,0
4536020,07:21:23,07:21:23,1753,9,"",0,0,2752.22,0
4536020,07:22:00,07:22:00,1349,10,"",0,0,2999.12,1
4536020,07:22:48,07:22:48,1350,11,"",0,0,3300.60,0
4536020,07:23:18,07:23:18,1264,12,"",0,0,3502.46,0
4536020,07:24:00,07:24:00,1265,13,"",0,0,3782.27,0
4536020,07:26:50,07:26:50,1266,14,"",0,0,4845.49,0
4536020,07:27:45,07:27:45,1267,15,"",0,0,5217.51,0
4536020,07:28:19,07:28:19,1268,16,"",0,0,5449.77,0
4536020,07:29:39,07:29:39,1269,17,"",0,0,6117.98,0
4536020,07:30:00,07:30:00,1270,18,"",0,0,6274.97,1
4536020,07:31:40,07:31:40,146,19,"",0,0,6765.68,0
4536020,07:33:35,07:33:35,147,20,"",0,0,7324.21,0
4536020,07:35:29,07:35:29,148,21,"",0,0,7896.48,0
4536020,07:36:43,07:36:43,149,22,"",0,0,8267.18,0
4536020,07:38:19,07:38:19,1271,23,"",0,0,8690.30,0
4536020,07:39:49,07:39:49,1272,24,"",0,0,9106.40,0
4536020,07:42:00,07:42:00,1273,25,"",0,0,9750.35,1
4537020,08:37:00,08:37:00,2955,1,"",0,0,0.00,1
4537020,08:37:35,08:37:35,2953,2,"",0,0,241.19,0
4537020,08:38:39,08:38:39,662,3,"",0,0,613.17,0
4537020,08:39:12,08:39:12,663,4,"",0,0,782.80,0
4537020,08:40:11,08:40:11,664,5,"",0,0,1096.91,0
4537020,08:40:45,08:40:45,444,6,"",0,0,1331.17,0
4537020,08:41:15,08:41:15,1133,7,"",0,0,1532.45,0
4537020,08:42:22,08:42:22,983,8,"",0,0,2017.54,0
4537020,08:42:59,08:42:59,1052,9,"",0,0,2157.95,0
4537020,08:43:58,08:43:58,1053,10,"",0,0,2522.34,0
4537020,08:44:37,08:44:37,1054,11,"",0,0,2813.49,0
4537020,08:45:03,08:45:03,1055,12,"",0,0,3000.36,0
4537020,08:45:42,08:45:42,1056,13,"",0,0,3252.65,0
4537020,08:46:18,08:46:18,1057,14,"",0,0,3504.96,0
4537020,08:47:09,08:47:09,1036,15,"",0,0,3804.32,0
4537020,08:48:34,08:48:34,1037,16,"",0,0,4350.03,0
4537020,08:49:12,08:49:12,873,17,"",0,0,4625.28,0
4537020,08:50:00,08:50:00,1246,18,"",0,0,4996.47,1
4537020,08:51:13,08:51:13,1247,19,"",0,0,5408.84,0
4537020,08:52:51,08:52:51,1248,20,"",0,0,5886.08,0
4537020,08:53:26,08:53:26,856,21,"",0,0,6067.85,0
4537020,08:54:04,08:54:04,857,22,"",0,0,6282.92,0
4537020,08:54:26,08:54:26,1249,23,"",0,0,6385.21,0
4537020,08:55:56,08:55:56,858,24,"",0,0,6852.26,0
4537020,08:56:39,08:56:39,1292,25,"",0,0,7069.19,0
4537020,08:59:16,08:59:16,27,26,"",0,0,7938.95,0
4537020,09:02:00,09:02:00,127,27,"",0,0,8924.83,1
4538010,17:22:00,17:22:00,127,1,"",0,0,0.00,1
4538010,17:22:54,17:22:54,306,2,"",0,0,383.05,0
4538010,17:23:48,17:23:48,307,3,"",0,0,598.36,0
4538010,17:24:43,17:24:43,641,4,"",0,0,883.64,0
4538010,17:25:37,17:25:37,640,5,"",0,0,1172.42,0
4538010,17:26:20,17:26:20,642,6,"",0,0,1451.48,0
4538010,17:27:00,17:27:00,643,7,"",0,0,1681.83,1
4538010,17:28:22,17:28:22,645,8,"",0,0,2128.34,0
4538010,17:28:57,17:28:57,646,9,"",0,0,2320.98,0
4538010,17:30:09,17:30:09,647,10,"",0,0,2662.85,0
4538010,17:31:19,17:31:19,648,11,"",0,0,3040.98,0
4538010,17:31:56,17:31:56,649,12,"",0,0,3254.99,0
4538010,17:32:36,17:32:36,650,13,"",0,0,3490.12,0
4538010,17:33:53,17:33:53,651,14,"",0,0,3906.97,0
4538010,17:36:28,17:36:28,652,15,"",0,0,4618.76,0
4538010,17:37:20,17:37:20,440,16,"",0,0,4876.47,0
4538010,17:38:38,17:38:38,653,17,"",0,0,5100.16,0
4538010,17:39:32,17:39:32,1141,18,"",0,0,5386.33,0
4538010,17:40:47,17:40:47,654,19,"",0,0,5556.72,0
4538010,17:42:00,17:42:00,655,20,"",0,0,5810.16,1
4538010,17:46:44,17:46:44,1257,21,"",0,0,7540.29,0
4538010,17:47:22,17:47:22,1258,22,"",0,0,7723.17,0
4538010,17:48:46,17:48:46,1259,23,"",0,0,8303.60,0
4538010,17:52:00,17:52:00,1260,24,"",0,0,9416.67,1
4539020,23:19:00,23:19:00,1382,1,"",0,0,0.00,1
4539020,23:22:25,23:22:25,501,2,"",0,0,1112.57,0
4539020,23:24:00,23:24:00,1330,3,"",0,0,1617.02,0
4539020,23:24:55,23:24:55,499,4,"",0,0,1949.42,0
4539020,23:25:28,23:25:28,500,5,"",0,0,2128.16,0
4539020,23:26:28,23:26:28,502,6,"",0,0,2393.52,0
4539020,23:27:33,23:27:33,503,7,"",0,0,2805.99,0
4539020,23:28:36,23:28:36,504,8,"",0,0,3208.25,0
4539020,23:30:14,23:30:14,878,9,"",0,0,3581.51,0
4539020,23:31:09,23:31:09,505,10,"",0,0,3818.61,0
4539020,23:33:54,23:33:54,506,11,"",0,0,4918.05,0
4539020,23:35:35,23:35:35,1355,12,"",0,0,5383.69,0
4539020,23:37:00,23:37:00,1289,13,"",0,0,5873.55,1
4539020,23:38:10,23:38:10,1109,14,"",0,0,6239.20,0
4539020,23:41:14,23:41:14,508,15,"",0,0,7283.90,0
4539020,23:42:20,23:42:20,509,16,"",0,0,7592.07,0
4539020,23:43:06,23:43:06,1690,17,"",0,0,7828.30,0
4539020,23:48:24,23:48:24,982,18,"",0,0,9382.84,0
4539020,23:49:03,23:49:03,449,19,"",0,0,9589.90,0
4539020,23:51:00,23:51:00,127,20,"",0,0,10239.80,1
4540080,17:35:00,17:35:00,467,1,"",0,0,0.00,1
4540080,17:37:05,17:37:05,468,2,"",0,0,726.28,0
4540080,17:37:36,17:37:36,469,3,"",0,0,909.28,0
4540080,17:38:59,17:38:59,470,4,"",0,0,1297.99,0
4540080,17:40:17,17:40:17,439,5,"",0,0,1786.43,0
4540080,17:41:10,17:41:10,471,6,"",0,0,2053.83,0
4540080,17:42:11,17:42:11,472,7,"",0,0,2345.89,0
4540080,17:43:33,17:43:33,473,8,"",0,0,2688.49,0
4540080,17:44:20,17:44:20,474,9,"",0,0,2929.82,0
4540080,17:45:01,17:45:01,475,10,"",0,0,3119.91,0
4540080,17:45:48,17:45:48,476,11,"",0,0,3372.85,0
4540080,17:46:21,17:46:21,477,12,"",0,0,3559.86,0
4540080,17:46:55,17:46:55,478,13,"",0,0,3767.32,0
4540080,17:47:35,17:47:35,479,14,"",0,0,4019.47,0
4540080,17:48:24,17:48:24,480,15,"",0,0,4337.91,0
4540080,17:48:57,17:48:57,481,16,"",0,0,4515.20,0
4540080,17:51:41,17:51:41,710,17,"",0,0,5493.35,0
4540080,17:52:30,17:52:30,711,18,"",0,0,5712.04,0
4540080,17:53:35,17:53:35,437,19,"",0,0,6102.55,0
4540080,17:55:00,17:55:00,458,20,"",0,0,6482.41,1
4540080,17:59:56,17:59:56,482,21,"",0,0,8020.85,0
4540080,18:00:51,18:00:51,483,22,"",0,0,8343.79,0
4540080,18:01:35,18:01:35,484,23,"",0,0,8606.91,0
4540080,18:02:13,18:02:13,485,24,"",0,0,8825.67,0
4540080,18:02:57,18:02:57,486,25,"",0,0,9101.41,0
4540080,18:04:50,18:04:50,487,26,"",0,0,9792.07,0
4540080,18:06:20,18:06:20,488,27,"",0,0,10286.42,0
4540080,18:08:09,18:08:09,489,28,"",0,0,10936.06,0
4540080,18:08:48,18:08:48,490,29,"",0,0,11183.36,0
4540080,18:09:50,18:09:50,491,30,"",0,0,11544.03,0
4540080,18:11:16,18:11:16,293,31,"",0,0,12012.53,0
4540080,18:11:56,18:11:56,294,32,"",0,0,12264.28,0
4540080,18:13:33,18:13:33,295,33,"",0,0,12829.86,0
4540080,18:14:22,18:14:22,296,34,"",0,0,13172.09,0
4540080,18:15:28,18:15:28,298,35,"",0,0,13544.20,0
4540080,18:16:19,18:16:19,299,36,"",0,0,13820.81,0
4540080,18:17:34,18:17:34,301,37,"",0,0,14275.09,0
4540080,18:17:56,18:17:56,302,38,"",0,0,14398.74,0
4540080,18:19:29,18:19:29,304,39,"",0,0,14987.26,0
4540080,18:20:07,18:20:07,1328,40,"",0,0,15209.49,0
4540080,18:22:00,18:22:00,127,41,"",0,0,15943.72,1
4541050,08:30:00,08:30:00,458,1,"",0,0,0.00,1
4541050,08:32:30,08:32:30,906,2,"",0,0,512.31,0
4541050,08:35:29,08:35:29,459,3,"",0,0,1518.53,0
4541050,08:37:52,08:37:52,689,4,"",0,0,2235.90,0
4541050,08:39:31,08:39:31,690,5,"",0,0,2817.06,0
4541050,08:40:48,08:40:48,1293,6,"",0,0,3245.34,0
4541050,08:41:47,08:41:47,691,7,"",0,0,3576.83,0
4541050,08:43:23,08:43:23,688,8,"",0,0,4151.02,0
4541050,08:44:24,08:44:24,712,9,"",0,0,4476.05,0
4541050,08:45:42,08:45:42,692,10,"",0,0,4972.55,0
4541050,08:47:00,08:47:00,1376,11,"",0,0,5432.14,1
4541050,08:48:15,08:48:15,693,12,"",0,0,5879.45,0
4541050,08:49:42,08:49:42,694,13,"",0,0,6427.19,0
4541050,08:50:51,08:50:51,695,14,"",0,0,6853.68,0
4541050,08:52:12,08:52:12,1371,15,"",0,0,7395.08,0
4541050,08:53:00,08:53:00,696,16,"",0,0,7693.05,0
4541050,08:53:47,08:53:47,697,17,"",0,0,7965.30,0
4541050,08:55:00,08:55:00,698,18,"",0,0,8357.12,1
4542070,10:19:00,10:19:00,1382,1,"",0,0,0.00,1
4542070,10:22:25,10:22:25,501,2,"",0,0,1112.57,0
4542070,10:24:00,10:24:00,1330,3,"",0,0,1617.02,0
4542070,10:24:55,10:24:55,499,4,"",0,0,1949.42,0
4542070,10:25:28,10:25:28,500,5,"",0,0,2128.16,0
4542070,10:26:28,10:26:28,502,6,"",0,0,2393.52,0
4542070,10:27:33,10:27:33,503,7,"",0,0,2805.99,0
4542070,10:28:36,10:28:36,504,8,"",0,0,3208.25,0
4542070,10:30:14,10:30:14,878,9,"",0,0,3581.51,0
4542070,10:31:09,10:31:09,505,10,"",0,0,3818.61,0
4542070,10:33:54,10:33:54,506,11,"",0,0,4918.05,0
4542070,10:35:35,10:35:35,1355,12,"",0,0,5383.69,0
4542070,10:37:00,10:37:00,1289,13,"",0,0,5873.55,1
4542070,10:38:10,10:38:10,1109,14,"",0,0,6239.20,0
4542070,10:41:14,10:41:14,508,15,"",0,0,7283.90,0
4542070,10:42:20,10:42:20,509,16,"",0,0,7592.07,0
4542070,10:43:06,10:43:06,1690,17,"",0,0,7828.30,0
4542070,10:48:24,10:48:24,982,18,"",0,0,9382.84,0
4542070,10:49:03,10:49:03,449,19,"",0,0,9589.90,0
4542070,10:51:00,10:51:00,127,20,"",0,0,10239.80,1
4543010,14:07:00,14:07:00,127,1,"",0,0,0.00,1
4543010,14:07:36,14:07:36,128,2,"",0,0,339.19,0
4543010,14:08:04,14:08:04,129,3,"",0,0,564.15,0
4543010,14:08:55,14:08:55,133,4,"",0,0,1039.49,0
4543010,14:09:58,14:09:58,1119,5,"",0,0,1482.61,0
4543010,14:10:47,14:10:47,135,6,"",0,0,1935.31,0
4543010,14:11:32,14:11:32,136,7,"",0,0,2192.41,0
4543010,14:12:22,14:12:22,138,8,"",0,0,2698.14,0
4543010,14:13:42,14:13:42,140,9,"",0,0,3298.64,0
4543010,14:14:38,14:14:38,141,10,"",0,0,3868.41,0
4543010,14:15:11,14:15:11,142,11,"",0,0,4149.13,0
4543010,14:15:46,14:15:46,131,12,"",0,0,4439.54,0
4543010,14:16:57,14:16:57,143,13,"",0,0,5035.80,0
4543010,14:19:02,14:19:02,144,14,"",0,0,6146.46,0
4543010,14:20:00,14:20:00,145,15,"",0,0,6711.33,1
4543010,14:21:32,14:21:32,146,16,"",0,0,7158.31,0
4543010,14:23:28,14:23:28,147,17,"",0,0,7716.86,0
4543010,14:25:25,14:25:25,148,18,"",0,0,8289.13,0
4543010,14:26:41,14:26:41,149,19,"",0,0,8659.83,0
4543010,14:32:01,14:32:01,151,20,"",0,0,10249.55,0
4543010,14:33:54,14:33:54,152,21,"",0,0,10844.50,0
4543010,14:35:00,14:35:00,153,22,"",0,0,11178.41,1
4543010,14:35:41,14:35:41,1078,23,"",0,0,11399.41,0
4543010,14:37:32,14:37:32,155,24,"",0,0,12080.50,0
4543010,14:38:51,14:38:51,163,25,"",0,0,12529.02,0
4543010,14:42:36,14:42:36,158,26,"",0,0,13502.22,0
4543010,14:44:00,14:44:00,156,27,"",0,0,13861.64,1
4544080,20:42:00,20:42:00,1273,1,"",0,0,0.00,1
4544080,20:42:47,20:42:47,1274,2,"",0,0,320.83,0
4544080,20:43:58,20:43:58,1275,3,"",0,0,837.67,0
4544080,20:44:37,20:44:37,1276,4,"",0,0,1119.06,0
4544080,20:45:39,20:45:39,1277,5,"",0,0,1511.07,0
4544080,20:47:01,20:47:01,1278,6,"",0,0,2040.77,0
4544080,20:48:03,20:48:03,1279,7,"",0,0,2355.88,0
4544080,20:49:18,20:49:18,1280,8,"",0,0,2857.07,0
4544080,20:50:35,20:50:35,1281,9,"",0,0,3359.02,0
4544080,20:51:44,20:51:44,1282,10,"",0,0,3759.10,0
4544080,20:52:55,20:52:55,1283,11,"",0,0,4220.96,0
4544080,20:54:00,20:54:00,1284,12,"",0,0,4639.68,0
4544080,20:54:59,20:54:59,1285,13,"",0,0,5040.29,0
4544080,20:57:00,20:57:00,1260,14,"",0,0,5740.43,1
4545010,15:07:00,15:07:00,1260,1,"",0,0,0.00,1
4545010,15:08:31,15:08:31,907,2,"",0,0,571.19,0
4545010,15:09:00,15:09:00,1261,3,"",0,0,734.39,0
4545010,15:09:48,15:09:48,1262,4,"",0,0,1060.73,0
4545010,15:10:17,15:10:17,1263,5,"",0,0,1264.03,0
4545010,15:11:26,15:11:26,971,6,"",0,0,1795.31,0
4545010,15:15:51,15:15:51,1422,7,"",0,0,3674.49,0
4545010,15:16:33,15:16:33,665,8,"",0,0,3932.83,0
4545010,15:17:00,15:17:00,666,9,"",0,0,4090.94,1
4545010,15:18:29,15:18:29,667,10,"",0,0,4965.26,0
4545010,15:18:50,15:18:50,668,11,"",0,0,5160.64,0
4545010,15:19:44,15:19:44,669,12,"",0,0,5685.11,0
4545010,15:20:11,15:20:11,670,13,"",0,0,5947.21,0
4545010,15:20:42,15:20:42,671,14,"",0,0,6197.10,0
4545010,15:21:18,15:21:18,672,15,"",0,0,6531.42,0
4545010,15:22:00,15:22:00,673,16,"",0,0,6903.51,1
4545010,15:23:13,15:23:13,674,17,"",0,0,7305.57,0
4545010,15:24:08,15:24:08,675,18,"",0,0,7599.26,0
4545010,15:25:01,15:25:01,676,19,"",0,0,7820.65,0
4545010,15:25:40,15:25:40,677,20,"",0,0,8049.20,0
4545010,15:26:28,15:26:28,1385,21,"",0,0,8298.91,0
4545010,15:28:00,15:28:00,127,22,"",0,0,8821.38,1
4546080,15:25:00,15:25:00,1099,1,"",0,0,0.00,1
4546080,15:25:55,15:25:55,1100,2,"",0,0,284.21,0
4546080,15:26:18,15:26:18,1101,3,"",0,0,456.76,0
4546080,15:26:56,15:26:56,1061,4,"",0,0,720.23,0
4546080,15:28:53,15:28:53,1102,5,"",0,0,1262.41,0
4546080,15:29:22,15:29:22,1096,6,"",0,0,1478.43,0
4546080,15:29:53,15:29:53,1103,7,"",0,0,1757.25,0
4546080,15:31:22,15:31:22,1365,8,"",0,0,2209.87,0
4546080,15:32:09,15:32:09,1105,9,"",0,0,2475.79,0
4546080,15:33:01,15:33:01,1104,10,"",0,0,2885.72,0
4546080,15:33:31,15:33:31,1364,11,"",0,0,3114.97,0
4546080,15:34:00,15:34:00,908,12,"",0,0,3344.22,0
4546080,15:34:44,15:34:44,1366,13,"",0,0,3644.28,0
4546080,15:35:29,15:35:29,1108,14,"",0,0,3987.06,0
4546080,15:37:00,15:37:00,1289,15,"",0,0,4628.81,1
4546080,15:38:04,15:38:04,1109,16,"",0,0,4994.46,0
4546080,15:38:31,15:38:31,1110,17,"",0,0,5130.03,0
4546080,15:39:31,15:39:31,1111,18,"",0,0,5406.14,0
4546080,15:40:54,15:40:54,1112,19,"",0,0,5883.32,0
4546080,15:42:03,15:42:03,1113,20,"",0,0,6228.98,0
4546080,15:42:43,15:42:43,1367,21,"",0,0,6436.08,0
4546080,15:44:35,15:44:35,597,22,"",0,0,6972.37,0
4546080,15:47:00,15:47:00,595,23,"",0,0,7520.65,0
4546080,15:48:01,15:48:01,1114,24,"",0,0,7859.75,0
4546080,15:49:03,15:49:03,1115,25,"",0,0,8232.68,0
4546080,15:49:41,15:49:41,1369,26,"",0,0,8472.90,0
4546080,15:50:30,15:50:30,1081,27,"",0,0,8757.63,0
4546080,15:52:00,15:52:00,1387,28,"",0,0,9253.33,1
4547070,11:58:00,11:58:00,421,1,"",0,0,0.00,1
4547070,11:58:52,11:58:52,423,2,"",0,0,227.75,0
4547070,11:59:56,11:59:56,424,3,"",0,0,481.58,0
4547070,12:00:37,12:00:37,425,4,"",0,0,672.08,0
4547070,12:02:04,12:02:04,426,5,"",0,0,1008.42,0
4547070,12:03:05,12:03:05,1337,6,"",0,0,1239.38,0
4547070,12:03:48,12:03:48,1095,7,"",0,0,1467.93,0
4547070,12:04:44,12:04:44,427,8,"",0,0,1747.87,0
4547070,12:05:33,12:05:33,1097,9,"",0,0,1946.62,0
4547070,12:08:01,12:08:01,428,10,"",0,0,2132.69,0
4547070,12:09:00,12:09:00,429,11,"",0,0,2361.75,1
4547070,12:09:48,12:09:48,824,12,"",0,0,2776.78,0
4547070,12:10:45,12:10:45,862,13,"",0,0,3303.92,0
4547070,12:11:36,12:11:36,825,14,"",0,0,3736.11,0
4547070,12:12:34,12:12:34,827,15,"",0,0,4198.32,0
4547070,12:13:05,12:13:05,684,16,"",0,0,4499.60,0
4547070,12:13:22,12:13:22,685,17,"",0,0,4637.03,0
4547070,12:13:56,12:13:56,686,18,"",0,0,4923.39,0
4547070,12:14:35,12:14:35,433,19,"",0,0,5254.11,0
4547070,12:15:12,12:15:12,434,20,"",0,0,5597.25,0
4547070,12:15:41,12:15:41,1339,21,"",0,0,5858.65,0
4547070,12:16:05,12:16:05,830,22,"",0,0,6051.01,0
4547070,12:16:47,12:16:47,831,23,"",0,0,6422.34,0
4547070,12:17:12,12:17:12,436,24,"",0,0,6664.36,0
4547070,12:17:31,12:17:31,1340,25,"",0,0,6831.96,0
4547070,12:18:03,12:18:03,832,26,"",0,0,7158.12,0
4547070,12:18:39,12:18:39,27,27,"",0,0,7490.41,0
4547070,12:18:56,12:18:56,843,28,"",0,0,7662.86,0
4547070,12:20:00,12:20:00,127,29,"",0,0,8472.53,1
4548020,15:55:00,15:55:00,1099,1,"",0,0,0.00,1
4548020,15:55:55,15:55:55,1100,2,"",0,0,284.21,0
4548020,15:56:18,15:56:18,1101,3,"",0,0,456.76,0
4548020,15:56:56,15:56:56,1061,4,"",0,0,720.23,0
4548020,15:58:53,15:58:53,1102,5,"",0,0,1262.41,0
4548020,15:59:22,15:59:22,1096,6,"",0,0,1478.43,0
4548020,15:59:53,15:59:53,1103,7,"",0,0,1757.25,0
4548020,16:01:22,16:01:22,1365,8,"",0,0,2209.87,0
4548020,16:02:09,16:02:09,1105,9,"",0,0,2475.79,0
4548020,16:03:01,16:03:01,1104,10,"",0,0,2885.72,0
4548020,16:03:31,16:03:31,1364,11,"",0,0,3114.97,0
4548020,16:04:00,16:04:00,908,12,"",0,0,3344.22,0
4548020,16:04:44,16:04:44,1366,13,"",0,0,3644.28,0
4548020,16:05:29,16:05:29,1108,14,"",0,0,3987.06,0
4548020,16:07:00,16:07:00,1289,15,"",0,0,4628.81,1
4548020,16:08:04,16:08:04,1109,16,"",0,0,4994.46,0
4548020,16:08:31,16:08:31,1110,17,"",0,0,5130.03,0
4548020,16:09:31,16:09:31,1111,18,"",0,0,5406.14,0
4548020,16:10:54,16:10:54,1112,19,"",0,0,5883.32,0
4548020,16:12:03,16:12:03,1113,20,"",0,0,6228.98,0
4548020,16:12:43,16:12:43,1367,21,"",0,0,6436.08,0
4548020,16:14:35,16:14:35,597,22,"",0,0,6972.37,0
4548020,16:17:00,16:17:00,595,23,"",0,0,7520.65,0
4548020,16:18:01,16:18:01,1114,24,"",0,0,7859.75,0
4548020,16:19:03,16:19:03,1115,25,"",0,0,8232.68,0
4548020,16:19:41,16:19:41,1369,26,"",0,0,8472.90,0
4548020,16:20:30,16:20:30,1081,27,"",0,0,8757.63,0
4548020,16:22:00,16:22:00,1387,28,"",0,0,9253.33,1
4549080,18:30:00,18:30:00,458,1,"",0,0,0.00,1
4549080,18:31:21,18:31:21,906,2,"",0,0,512.27,0
4549080,18:32:17,18:32:17,876,3,"",0,0,1106.54,0
4549080,18:33:10,18:33:10,1692,4,"",0,0,1538.16,0
4549080,18:34:24,18:34:24,1306,5,"",0,0,2029.78,0
4549080,18:35:15,18:35:15,1307,6,"",0,0,2570.23,0
4549080,18:36:11,18:36:11,1308,7,"",0,0,3124.48,0
4549080,18:36:35,18:36:35,1309,8,"",0,0,3366.08,0
4549080,18:37:00,18:37:00,1310,9,"",0,0,3591.72,1
4549080,18:37:17,18:37:17,1311,10,"",0,0,3685.00,0
4549080,18:37:43,18:37:43,1312,11,"",0,0,3847.93,0
4549080,18:38:38,18:38:38,200,12,"",0,0,4233.37,0
4549080,18:39:24,18:39:24,400,13,"",0,0,4568.87,0
4549080,18:41:16,18:41:16,210,14,"",0,0,5378.52,0
4549080,18:42:23,18:42:23,213,15,"",0,0,5787.61,0
4549080,18:43:56,18:43:56,239,16,"",0,0,6354.59,0
4549080,18:45:11,18:45:11,305,17,"",0,0,6849.81,0
4549080,18:46:40,18:46:40,315,18,"",0,0,7467.17,0
4549080,18:49:48,18:49:48,401,19,"",0,0,8639.25,0
4549080,18:50:38,18:50:38,321,20,"",0,0,8974.20,0
4549080,18:52:53,18:52:53,317,21,"",0,0,9824.68,0
4549080,18:55:08,18:55:08,316,22,"",0,0,10694.27,0
4549080,18:56:05,18:56:05,324,23,"",0,0,10952.67,0
4549080,18:58:00,18:58:00,1072,24,"",0,0,11624.55,1
4550020,13:34:00,13:34:00,1382,1,"",0,0,0.00,1
4550020,13:37:25,13:37:25,501,2,"",0,0,1112.57,0
4550020,13:39:00,13:39:00,1330,3,"",0,0,1617.02,0
4550020,13:39:55,13:39:55,499,4,"",0,0,1949.42,0
4550020,13:40:28,13:40:28,500,5,"",0,0,2128.16,0
4550020,13:41:28,13:41:28,502,6,"",0,0,2393.52,0
4550020,13:42:33,13:42:33,503,7,"",0,0,2805.99,0
4550020,13:43:36,13:43:36,504,8,"",0,0,3208.25,0
4550020,13:45:14,13:45:14,878,9,"",0,0,3581.51,0
4550020,13:46:09,13:46:09,505,10,"",0,0,3818.61,0
4550020,13:48:54,13:48:54,506,11,"",0,0,4918.05,0
4550020,13:50:35,13:50:35,1355,12,"",0,0,5383.69,0
4550020,13:52:00,13:52:00,1289,13,"",0,0,5873.55,1
4550020,13:53:10,13:53:10,1109,14,"",0,0,6239.20,0
4550020,13:56:14,13:56:14,508,15,"",0,0,7283.90,0
4550020,13:57:20,13:57:20,509,16,"",0,0,7592.07,0
4550020,13:58:06,13:58:06,1690,17,"",0,0,7828.30,0
4550020,14:03:24,14:03:24,982,18,"",0,0,9382.84,0
4550020,14:04:03,14:04:03,449,19,"",0,0,9589.90,0
4550020,14:06:00,14:06:00,127,20,"",0,0,10239.80,1
4551070,18:22:00,18:22:00,127,1,"",0,0,0.00,1
4551070,18:22:30,18:22:30,833,2,"",0,0,245.32,0
4551070,18:23:16,18:23:16,832,3,"",0,0,591.29,0
4551070,18:24:04,18:24:04,834,4,"",0,0,881.26,0
4551070,18:25:19,18:25:19,492,5,"",0,0,1405.25,0
4551070,18:25:49,18:25:49,1241,6,"",0,0,1631.98,0
4551070,18:26:24,18:26:24,1400,7,"",0,0,1852.31,0
4551070,18:27:25,18:27:25,1240,8,"",0,0,2114.37,0
4551070,18:28:38,18:28:38,1401,9,"",0,0,2680.02,0
4551070,18:29:08,18:29:08,577,10,"",0,0,2849.25,0
4551070,18:29:58,18:29:58,578,11,"",0,0,3242.02,0
4551070,18:31:14,18:31:14,3068,12,"",0,0,3797.34,0
4551070,18:31:52,18:31:52,1402,13,"",0,0,3967.37,0
4551070,18:32:57,18:32:57,1251,14,"",0,0,4412.77,0
4551070,18:34:00,18:34:00,579,15,"",0,0,4847.02,1
4551070,18:35:16,18:35:16,1252,16,"",0,0,5210.68,0
4551070,18:36:06,18:36:06,580,17,"",0,0,5420.89,0
4551070,18:37:10,18:37:10,442,18,"",0,0,5832.70,0
4551070,18:38:05,18:38:05,581,19,"",0,0,6159.57,0
4551070,18:38:32,18:38:32,1423,20,"",0,0,6337.81,0
4551070,18:39:45,18:39:45,582,21,"",0,0,6758.12,0
4551070,18:40:25,18:40:25,583,22,"",0,0,7048.92,0
4551070,18:40:52,18:40:52,1244,23,"",0,0,7249.36,0
4551070,18:42:00,18:42:00,585,24,"",0,0,7653.27,1
4551070,18:42:32,18:42:32,586,25,"",0,0,7897.19,0
4551070,18:44:53,18:44:53,587,26,"",0,0,8900.34,0
4551070,18:45:22,18:45:22,588,27,"",0,0,9124.39,0
4551070,18:46:08,18:46:08,589,28,"",0,0,9498.12,0
4551070,18:46:37,18:46:37,1711,29,"",0,0,9717.73,0
4551070,18:47:58,18:47:58,590,30,"",0,0,10201.85,0
4551070,18:48:20,18:48:20,591,31,"",0,0,10356.73,0
4551070,18:49:09,18:49:09,1394,32,"",0,0,10632.58,0
4551070,18:49:52,18:49:52,592,33,"",0,0,10873.94,0
4551070,18:50:28,18:50:28,1395,34,"",0,0,11096.69,0
4551070,18:51:12,18:51:12,1399,35,"",0,0,11419.13,0
4551070,18:51:37,18:51:37,1397,36,"",0,0,11599.56,0
4551070,18:52:00,18:52:00,1390,37,"",0,0,11796.79,1
4552080,13:37:00,13:37:00,127,1,"",0,0,0.00,1
4552080,13:37:45,13:37:45,833,2,"",0,0,245.32,0
4552080,13:38:54,13:38:54,832,3,"",0,0,591.29,0
4552080,13:40:06,13:40:06,834,4,"",0,0,881.26,0
4552080,13:41:58,13:41:58,492,5,"",0,0,1405.25,0
4552080,13:42:44,13:42:44,1241,6,"",0,0,1631.98,0
4552080,13:43:37,13:43:37,1400,7,"",0,0,1852.31,0
4552080,13:45:08,13:45:08,1240,8,"",0,0,2114.37,0
4552080,13:46:57,13:46:57,1401,9,"",0,0,2680.02,0
4552080,13:47:42,13:47:42,577,10,"",0,0,2849.25,0
4552080,13:48:57,13:48:57,578,11,"",0,0,3242.02,0
4552080,13:50:52,13:50:52,3068,12,"",0,0,3797.34,0
4552080,13:51:48,13:51:48,1402,13,"",0,0,3967.37,0
4552080,13:53:26,13:53:26,1251,14,"",0,0,4412.77,0
4552080,13:55:00,13:55:00,579,15,"",0,0,4847.02,1
4552080,13:56:16,13:56:16,1252,16,"",0,0,5210.68,0
4552080,13:57:06,13:57:06,580,17,"",0,0,5420.89,0
4552080,13:58:10,13:58:10,442,18,"",0,0,5832.70,0
4552080,13:59:05,13:59:05,581,19,"",0,0,6159.57,0
4552080,13:59:32,13:59:32,1423,20,"",0,0,6337.81,0
4552080,14:00:45,14:00:45,582,21,"",0,0,6758.12,0
4552080,14:01:25,14:01:25,583,22,"",0,0,7048.92,0
4552080,14:01:52,14:01:52,1244,23,"",0,0,7249.36,0
4552080,14:03:00,14:03:00,585,24,"",0,0,7653.27,1
4552080,14:03:22,14:03:22,586,25,"",0,0,7897.19,0
4552080,14:05:01,14:05:01,587,26,"",0,0,8900.34,0
4552080,14:05:21,14:05:21,588,27,"",0,0,9124.39,0
4552080,14:05:53,14:05:53,589,28,"",0,0,9498.12,0
4552080,14:06:14,14:06:14,1711,29,"",0,0,9717.73,0
4552080,14:07:10,14:07:10,590,30,"",0,0,10201.85,0
4552080,14:07:26,14:07:26,591,31,"",0,0,10356.73,0
4552080,14:08:00,14:08:00,1394,32,"",0,0,10632.58,0
4552080,14:08:30,14:08:30,592,33,"",0,0,10873.94,0
4552080,14:08:55,14:08:55,1395,34,"",0,0,11096.69,0
4552080,14:09:26,14:09:26,1399,35,"",0,0,11419.13,0
4552080,14:09:43,14:09:43,1397,36,"",0,0,11599.56,0
4552080,14:10:00,14:10:00,1390,37,"",0,0,11796.79,1
4553080,13:37:00,13:37:00,1260,1,"",0,0,0.00,1
4553080,13:38:31,13:38:31,907,2,"",0,0,571.19,0
4553080,13:39:00,13:39:00,1261,3,"",0,0,734.39,0
4553080,13:39:48,13:39:48,1262,4,"",0,0,1060.73,0
4553080,13:40:17,13:40:17,1263,5,"",0,0,1264.03,0
4553080,13:41:26,13:41:26,971,6,"",0,0,1795.31,0
4553080,13:45:51,13:45:51,1422,7,"",0,0,3674.49,0
4553080,13:46:33,13:46:33,665,8,"",0,0,3932.83,0
4553080,13:47:00,13:47:00,666,9,"",0,0,4090.94,1
4553080,13:48:29,13:48:29,667,10,"",0,0,4965.26,0
4553080,13:48:50,13:48:50,668,11,"",0,0,5160.64,0
4553080,13:49:44,13:49:44,669,12,"",0,0,5685.11,0
4553080,13:50:11,13:50:11,670,13,"",0,0,5947.21,0
4553080,13:50:42,13:50:42,671,14,"",0,0,6197.10,0
4553080,13:51:18,13:51:18,672,15,"",0,0,6531.42,0
4553080,13:52:00,13:52:00,673,16,"",0,0,6903.51,1
4553080,13:53:13,13:53:13,674,17,"",0,0,7305.57,0
4553080,13:54:08,13:54:08,675,18,"",0,0,7599.26,0
4553080,13:55:01,13:55:01,676,19,"",0,0,7820.65,0
4553080,13:55:40,13:55:40,677,20,"",0,0,8049.20,0
4553080,13:56:28,13:56:28,1385,21,"",0,0,8298.91,0
4553080,13:58:00,13:58:00,127,22,"",0,0,8821.38,1
4554020,17:30:00,17:30:00,458,1,"",0,0,0.00,1
4554020,17:32:31,17:32:31,482,2,"",0,0,1538.44,0
4554020,17:32:59,17:32:59,483,3,"",0,0,1861.36,0
4554020,17:33:21,17:33:21,484,4,"",0,0,2124.52,0
4554020,17:33:40,17:33:40,485,5,"",0,0,2343.28,0
4554020,17:34:02,17:34:02,486,6,"",0,0,2619.02,0
4554020,17:35:00,17:35:00,487,7,"",0,0,3309.66,1
4554020,17:36:03,17:36:03,1322,8,"",0,0,3569.13,0
4554020,17:36:53,17:36:53,1323,9,"",0,0,3878.65,0
4554020,17:38:29,17:38:29,1324,10,"",0,0,4310.20,0
4554020,17:39:47,17:39:47,1325,11,"",0,0,4692.03,0
4554020,17:40:41,17:40:41,1326,12,"",0,0,5023.20,0
4554020,17:41:25,17:41:25,810,13,"",0,0,5275.51,0
4554020,17:43:10,17:43:10,811,14,"",0,0,5780.30,0
4554020,17:44:17,17:44:17,813,15,"",0,0,6220.04,0
4554020,17:45:27,17:45:27,815,16,"",0,0,6609.56,0
4554020,17:46:00,17:46:00,816,17,"",0,0,6870.37,1
4554020,17:46:58,17:46:58,1059,18,"",0,0,7158.57,0
4554020,17:48:52,17:48:52,1060,19,"",0,0,7661.88,0
4554020,17:49:39,17:49:39,551,20,"",0,0,7886.68,0
4554020,17:51:53,17:51:53,639,21,"",0,0,8534.91,0
4554020,17:52:51,17:52:51,1152,22,"",0,0,8772.28,0
4554020,17:53:49,17:53:49,1218,23,"",0,0,9042.58,0
4554020,17:54:48,17:54:48,304,24,"",0,0,9287.44,0
4554020,17:55:35,17:55:35,1328,25,"",0,0,9509.67,0
4554020,17:58:00,17:58:00,127,26,"",0,0,10192.45,1
4555050,14:08:00,14:08:00,467,1,"",0,0,0.00,1
4555050,14:10:41,14:10:41,441,2,"",0,0,1881.61,0
4555050,14:11:17,14:11:17,3067,3,"",0,0,2118.91,0
4555050,14:14:53,14:14:53,1723,4,"",0,0,4719.50,0
4555050,14:15:26,14:15:26,1724,5,"",0,0,5101.09,0
4555050,14:15:53,14:15:53,1725,6,"",0,0,5409.98,0
4555050,14:16:22,14:16:22,1726,7,"",0,0,5710.60,0
4555050,14:22:12,14:22:12,120,8,"",0,0,10332.43,0
4555050,14:24:00,14:24:00,1368,9,"",0,0,11401.96,1
4555050,14:28:46,14:28:46,838,10,"",0,0,13132.21,0
4555050,14:30:00,14:30:00,1372,11,"",0,0,13633.35,1
4556010,05:45:00,05:45:00,127,1,"",0,0,0.00,1
4556010,05:45:39,05:45:39,833,2,"",0,0,246.32,0
4556010,05:47:00,05:47:00,1290,3,"",0,0,690.45,0
4556010,05:48:09,05:48:09,779,4,"",0,0,1060.02,0
4556010,05:48:55,05:48:55,780,5,"",0,0,1347.15,0
4556010,05:49:48,05:49:48,795,6,"",0,0,1604.12,0
4556010,05:51:16,05:51:16,781,7,"",0,0,1990.61,0
4556010,05:52:34,05:52:34,782,8,"",0,0,2330.36,0
4556010,05:54:02,05:54:02,783,9,"",0,0,2731.49,0
4556010,05:54:53,05:54:53,784,10,"",0,0,2925.89,0
4556010,05:55:46,05:55:46,785,11,"",0,0,3231.68,0
4556010,05:56:34,05:56:34,1691,12,"",0,0,3463.34,0
4556010,05:57:39,05:57:39,786,13,"",0,0,3824.59,0
4556010,05:58:43,05:58:43,787,14,"",0,0,4135.76,0
4556010,05:59:36,05:59:36,796,15,"",0,0,4402.01,0
4556010,06:00:02,06:00:02,788,16,"",0,0,4525.66,0
4556010,06:00:34,06:00:34,789,17,"",0,0,4715.20,0
4556010,06:01:06,06:01:06,790,18,"",0,0,4867.79,0
4556010,06:02:09,06:02:09,1331,19,"",0,0,5204.52,0
4556010,06:03:00,06:03:00,791,20,"",0,0,5455.42,1
4557050,09:30:00,09:30:00,1009,1,"",0,0,0.00,1
4557050,09:31:19,09:31:19,1016,2,"",0,0,659.44,0
4557050,09:33:04,09:33:04,351,3,"",0,0,1552.24,0
4557050,09:34:09,09:34:09,354,4,"",0,0,2060.78,0
4557050,09:34:55,09:34:55,375,5,"",0,0,2480.04,0
4557050,09:35:45,09:35:45,376,6,"",0,0,2772.89,0
4557050,09:36:54,09:36:54,377,7,"",0,0,3184.75,0
4557050,09:37:59,09:37:59,357,8,"",0,0,3727.21,0
4557050,09:38:27,09:38:27,378,9,"",0,0,3939.76,0
4557050,09:39:22,09:39:22,379,10,"",0,0,4335.57,0
4557050,09:40:11,09:40:11,380,11,"",0,0,4703.22,0
4557050,09:40:49,09:40:49,1056,12,"",0,0,5019.11,0
4557050,09:41:19,09:41:19,1057,13,"",0,0,5271.42,0
4557050,09:41:57,09:41:57,1191,14,"",0,0,5617.68,0
4557050,09:42:26,09:42:26,1192,15,"",0,0,5869.32,0
4557050,09:42:49,09:42:49,1193,16,"",0,0,6081.75,0
4557050,09:43:08,09:43:08,1194,17,"",0,0,6250.29,0
4557050,09:44:00,09:44:00,870,18,"",0,0,6554.77,1
4557050,09:45:45,09:45:45,871,19,"",0,0,6959.82,0
4557050,09:46:29,09:46:29,872,20,"",0,0,7222.79,0
4557050,09:47:11,09:47:11,1039,21,"",0,0,7459.28,0
4557050,09:48:35,09:48:35,1017,22,"",0,0,7883.92,0
4557050,09:49:15,09:49:15,1018,23,"",0,0,8097.24,0
4557050,09:50:01,09:50:01,1062,24,"",0,0,8323.54,0
4557050,09:50:36,09:50:36,1019,25,"",0,0,8498.56,0
4557050,09:51:16,09:51:16,1020,26,"",0,0,8712.84,0
4557050,09:52:03,09:52:03,1021,27,"",0,0,8955.15,0
4557050,09:53:22,09:53:22,445,28,"",0,0,9410.00,0
4557050,09:54:00,09:54:00,1022,29,"",0,0,9588.05,1
4557050,09:54:22,09:54:22,1286,30,"",0,0,9756.50,0
4557050,09:55:08,09:55:08,1023,31,"",0,0,10031.40,0
4557050,09:55:57,09:55:57,1024,32,"",0,0,10320.65,0
4557050,09:56:29,09:56:29,1028,33,"",0,0,10529.20,0
4557050,09:57:14,09:57:14,1342,34,"",0,0,10787.45,0
4557050,09:57:39,09:57:39,1343,35,"",0,0,10951.85,0
4557050,09:58:00,09:58:00,127,36,"",0,0,11112.21,1
4558080,06:36:00,06:36:00,1797,1,"",0,0,0.00,1
4558080,06:46:55,06:46:55,1524,2,"",0,0,6166.85,0
4558080,06:49:18,06:49:18,1525,3,"",0,0,7219.08,0
4558080,06:51:19,06:51:19,1526,4,"",0,0,8199.26,0
4558080,06:53:00,06:53:00,1467,5,"",0,0,8827.45,1
4558080,06:55:07,06:55:07,1527,6,"",0,0,9424.04,0
4558080,06:57:16,06:57:16,1528,7,"",0,0,10073.03,0
4558080,06:58:45,06:58:45,1529,8,"",0,0,10552.29,0
4558080,07:03:00,07:03:00,1530,9,"",0,0,11703.63,1
4558080,07:04:34,07:04:34,2934,10,"",0,0,12300.05,0
4558080,07:09:23,07:09:23,1531,11,"",0,0,14229.05,0
4558080,07:10:42,07:10:42,1532,12,"",0,0,14766.82,0
4558080,07:14:00,07:14:00,1260,13,"",0,0,16142.12,1
4559050,06:40:00,06:40:00,127,1,"",0,0,0.00,1
4559050,06:40:31,06:40:31,128,2,"",0,0,339.19,0
4559050,06:40:54,06:40:54,129,3,"",0,0,564.15,0
4559050,06:41:37,06:41:37,133,4,"",0,0,1039.49,0
4559050,06:42:30,06:42:30,1119,5,"",0,0,1482.61,0
4559050,06:43:12,06:43:12,135,6,"",0,0,1935.31,0
4559050,06:43:50,06:43:50,136,7,"",0,0,2192.41,0
4559050,06:44:33,06:44:33,138,8,"",0,0,2698.14,0
4559050,06:45:40,06:45:40,140,9,"",0,0,3298.64,0
4559050,06:46:28,06:46:28,141,10,"",0,0,3868.41,0
4559050,06:46:55,06:46:55,142,11,"",0,0,4149.13,0
4559050,06:47:25,06:47:25,131,12,"",0,0,4439.54,0
4559050,06:48:25,06:48:25,143,13,"",0,0,5035.80,0
4559050,06:50:11,06:50:11,144,14,"",0,0,6146.46,0
4559050,06:51:00,06:51:00,145,15,"",0,0,6711.33,1
4559050,06:52:01,06:52:01,146,16,"",0,0,7158.31,0
4559050,06:53:19,06:53:19,147,17,"",0,0,7716.86,0
4559050,06:54:36,06:54:36,148,18,"",0,0,8289.13,0
4559050,06:55:27,06:55:27,149,19,"",0,0,8659.83,0
4559050,06:59:00,06:59:00,151,20,"",0,0,10249.55,0
4559050,07:00:16,07:00:16,152,21,"",0,0,10844.50,0
4559050,07:01:00,07:01:00,153,22,"",0,0,11178.41,1
4559050,07:01:46,07:01:46,1078,23,"",0,0,11399.41,0
4559050,07:03:49,07:03:49,155,24,"",0,0,12080.50,0
4559050,07:05:17,07:05:17,163,25,"",0,0,12529.02,0
4559050,07:09:27,07:09:27,158,26,"",0,0,13502.22,0
4559050,07:11:00,07:11:00,156,27,"",0,0,13861.64,1
4560050,13:44:00,13:44:00,1072,1,"",0,0,0.00,1
4560050,13:45:04,13:45:04,930,2,"",0,0,400.08,0
4560050,13:45:33,13:45:33,931,3,"",0,0,650.93,0
4560050,13:46:41,13:46:41,1073,4,"",0,0,1085.05,0
4560050,13:47:20,13:47:20,932,5,"",0,0,1315.04,0
4560050,13:47:55,13:47:55,933,6,"",0,0,1593.81,0
4560050,13:49:00,13:49:00,934,7,"",0,0,1894.97,1
4560050,13:50:09,13:50:09,936,8,"",0,0,2191.26,0
4560050,13:50:38,13:50:38,937,9,"",0,0,2385.58,0
4560050,13:52:06,13:52:06,1670,10,"",0,0,2928.07,0
4560050,13:53:23,13:53:23,1671,11,"",0,0,3307.56,0
4560050,13:54:17,13:54:17,1672,12,"",0,0,3705.76,0
4560050,13:55:12,13:55:12,939,13,"",0,0,4182.97,0
4560050,13:56:48,13:56:48,940,14,"",0,0,4588.91,0
4560050,13:57:21,13:57:21,943,15,"",0,0,4808.01,0
4560050,13:58:03,13:58:03,944,16,"",0,0,5097.71,0
4560050,13:58:37,13:58:37,1255,17,"",0,0,5338.96,0
4560050,13:59:59,13:59:59,945,18,"",0,0,5783.84,0
4560050,14:01:08,14:01:08,946,19,"",0,0,6194.28,0
4560050,14:01:48,14:01:48,1673,20,"",0,0,6435.17,0
4560050,14:02:30,14:02:30,1674,21,"",0,0,6756.76,0
4560050,14:03:12,14:03:12,1675,22,"",0,0,7028.19,0
4560050,14:04:02,14:04:02,605,23,"",0,0,7452.21,0
4560050,14:05:00,14:05:00,364,24,"",0,0,7706.42,1
4561080,13:00:00,13:00:00,127,1,"",0,0,0.00,1
4561080,13:00:39,13:00:39,833,2,"",0,0,246.32,0
4561080,13:02:00,13:02:00,1290,3,"",0,0,690.45,0
4561080,13:03:09,13:03:09,779,4,"",0,0,1060.02,0
4561080,13:03:55,13:03:55,780,5,"",0,0,1347.15,0
4561080,13:04:48,13:04:48,795,6,"",0,0,1604.12,0
4561080,13:06:16,13:06:16,781,7,"",0,0,1990.61,0
4561080,13:07:34,13:07:34,782,8,"",0,0,2330.36,0
4561080,13:09:02,13:09:02,783,9,"",0,0,2731.49,0
4561080,13:09:53,13:09:53,784,10,"",0,0,2925.89,0
4561080,13:10:46,13:10:46,785,11,"",0,0,3231.68,0
4561080,13:11:34,13:11:34,1691,12,"",0,0,3463.34,0
4561080,13:12:39,13:12:39,786,13,"",0,0,3824.59,0
4561080,13:13:43,13:13:43,787,14,"",0,0,4135.76,0
4561080,13:14:36,13:14:36,796,15,"",0,0,4402.01,0
4561080,13:15:02,13:15:02,788,16,"",0,0,4525.66,0
4561080,13:15:34,13:15:34,789,17,"",0,0,4715.20,0
4561080,13:16:06,13:16:06,790,18,"",0,0,4867.79,0
4561080,13:17:09,13:17:09,1331,19,"",0,0,5204.52,0
4561080,13:18:00,13:18:00,791,20,"",0,0,5455.42,1
4562080,08:22:00,08:22:00,127,1,"",0,0,0.00,1
4562080,08:22:43,08:22:43,833,2,"",0,0,246.78,0
4562080,08:24:06,08:24:06,1290,3,"",0,0,690.91,0
4562080,08:25:25,08:25:25,1291,4,"",0,0,1074.50,0
4562080,08:26:25,08:26:25,835,5,"",0,0,1400.92,0
4562080,08:27:37,08:27:37,1344,6,"",0,0,1765.76,0
4562080,08:28:08,08:28:08,976,7,"",0,0,1915.03,0
4562080,08:28:46,08:28:46,684,8,"",0,0,2116.52,0
4562080,08:29:15,08:29:15,685,9,"",0,0,2253.95,0
4562080,08:30:14,08:30:14,686,10,"",0,0,2540.31,0
4562080,08:31:00,08:31:00,687,11,"",0,0,2759.25,0
4562080,08:32:00,08:32:00,1195,12,"",0,0,3086.08,1
4562080,08:32:57,08:32:57,405,13,"",0,0,3420.99,0
4562080,08:33:50,08:33:50,406,14,"",0,0,3818.51,0
4562080,08:35:13,08:35:13,1035,15,"",0,0,4340.51,0
4562080,08:36:12,08:36:12,1038,16,"",0,0,4651.32,0
4562080,08:36:56,08:36:56,1040,17,"",0,0,4935.49,0
4562080,08:37:31,08:37:31,1215,18,"",0,0,5141.49,0
4562080,08:37:59,08:37:59,1196,19,"",0,0,5315.68,0
4562080,08:38:32,08:38:32,1197,20,"",0,0,5556.12,0
4562080,08:39:12,08:39:12,1198,21,"",0,0,5783.27,0
4562080,08:40:41,08:40:41,1216,22,"",0,0,6284.68,0
4562080,08:41:52,08:41:52,1217,23,"",0,0,6706.90,0
4562080,08:43:11,08:43:11,1374,24,"",0,0,7165.17,0
4562080,08:44:00,08:44:00,2915,25,"",0,0,7497.11,0
4562080,08:44:43,08:44:43,1800,26,"",0,0,7768.69,0
4562080,08:45:50,08:45:50,2954,27,"",0,0,8096.50,0
4562080,08:46:34,08:46:34,989,28,"",0,0,8379.92,0
4562080,08:48:28,08:48:28,2985,29,"",0,0,9040.11,0
4562080,08:50:25,08:50:25,440,30,"",0,0,9702.36,0
4562080,08:50:58,08:50:58,75,31,"",0,0,9942.51,0
4562080,08:52:00,08:52:00,2955,32,"",0,0,10356.44,1
4563020,07:30:00,07:30:00,1072,1,"",0,0,0.00,1
4563020,07:31:33,07:31:33,393,2,"",0,0,378.29,0
4563020,07:33:09,07:33:09,396,3,"",0,0,845.87,0
4563020,07:35:08,07:35:08,398,4,"",0,0,1489.40,0
4563020,07:37:26,07:37:26,253,5,"",0,0,2091.48,0
4563020,07:38:28,07:38:28,249,6,"",0,0,2299.83,0
4563020,07:39:43,07:39:43,240,7,"",0,0,2658.00,0
4563020,07:41:58,07:41:58,211,8,"",0,0,3257.61,0
4563020,07:43:24,07:43:24,207,9,"",0,0,3678.52,0
4563020,07:46:00,07:46:00,1313,10,"",0,0,4444.63,0
4563020,07:47:00,07:47:00,197,11,"",0,0,4746.61,1
4563020,07:47:36,07:47:36,1314,12,"",0,0,4932.70,0
4563020,07:48:33,07:48:33,1315,13,"",0,0,5193.84,0
4563020,07:49:09,07:49:09,1316,14,"",0,0,5364.91,0
4563020,07:49:53,07:49:53,1317,15,"",0,0,5562.53,0
4563020,07:51:13,07:51:13,1318,16,"",0,0,5962.07,0
4563020,07:53:05,07:53:05,1319,17,"",0,0,6508.86,0
4563020,07:53:57,07:53:57,1320,18,"",0,0,6755.61,0
4563020,07:57:03,07:57:03,1321,19,"",0,0,7462.60,0
4563020,07:57:58,07:57:58,875,20,"",0,0,7714.04,0
4563020,08:00:00,08:00:00,458,21,"",0,0,8208.73,1
4564080,09:07:00,09:07:00,127,1,"",0,0,0.00,1
4564080,09:07:45,09:07:45,833,2,"",0,0,245.32,0
4564080,09:08:54,09:08:54,832,3,"",0,0,591.29,0
4564080,09:10:06,09:10:06,834,4,"",0,0,881.26,0
4564080,09:11:58,09:11:58,492,5,"",0,0,1405.25,0
4564080,09:12:44,09:12:44,1241,6,"",0,0,1631.98,0
4564080,09:13:37,09:13:37,1400,7,"",0,0,1852.31,0
4564080,09:15:08,09:15:08,1240,8,"",0,0,2114.37,0
4564080,09:16:57,09:16:57,1401,9,"",0,0,2680.02,0
4564080,09:17:42,09:17:42,577,10,"",0,0,2849.25,0
4564080,09:18:57,09:18:57,578,11,"",0,0,3242.02,0
4564080,09:20:52,09:20:52,3068,12,"",0,0,3797.34,0
4564080,09:21:48,09:21:48,1402,13,"",0,0,3967.37,0
4564080,09:23:26,09:23:26,1251,14,"",0,0,4412.77,0
4564080,09:25:00,09:25:00,579,15,"",0,0,4847.02,1
4564080,09:26:16,09:26:16,1252,16,"",0,0,5210.68,0
4564080,09:27:06,09:27:06,580,17,"",0,0,5420.89,0
4564080,09:28:10,09:28:10,442,18,"",0,0,5832.70,0
4564080,09:29:05,09:29:05,581,19,"",0,0,6159.57,0
4564080,09:29:32,09:29:32,1423,20,"",0,0,6337.81,0
4564080,09:30:45,09:30:45,582,21,"",0,0,6758.12,0
4564080,09:31:25,09:31:25,583,22,"",0,0,7048.92,0
4564080,09:31:52,09:31:52,1244,23,"",0,0,7249.36,0
4564080,09:33:00,09:33:00,585,24,"",0,0,7653.27,1
4564080,09:33:22,09:33:22,586,25,"",0,0,7897.19,0
4564080,09:35:01,09:35:01,587,26,"",0,0,8900.34,0
4564080,09:35:21,09:35:21,588,27,"",0,0,9124.39,0
4564080,09:35:53,09:35:53,589,28,"",0,0,9498.12,0
4564080,09:36:14,09:36:14,1711,29,"",0,0,9717.73,0
4564080,09:37:10,09:37:10,590,30,"",0,0,10201.85,0
4564080,09:37:26,09:37:26,591,31,"",0,0,10356.73,0
4564080,09:38:00,09:38:00,1394,32,"",0,0,10632.58,0
4564080,09:38:30,09:38:30,592,33,"",0,0,10873.94,0
4564080,09:38:55,09:38:55,1395,34,"",0,0,11096.69,0
4564080,09:39:26,09:39:26,1399,35,"",0,0,11419.13,0
4564080,09:39:43,09:39:43,1397,36,"",0,0,11599.56,0
4564080,09:40:00,09:40:00,1390,37,"",0,0,11796.79,1
4565080,07:40:00,07:40:00,955,1,"",0,0,0.00,1
4565080,07:41:04,07:41:04,736,2,"",0,0,375.71,0
4565080,07:41:48,07:41:48,737,3,"",0,0,584.17,0
4565080,07:42:16,07:42:16,738,4,"",0,0,753.60,0
4565080,07:44:01,07:44:01,1065,5,"",0,0,1441.87,0
4565080,07:44:45,07:44:45,739,6,"",0,0,1678.57,0
4565080,07:45:22,07:45:22,740,7,"",0,0,1851.68,0
4565080,07:46:52,07:46:52,1138,8,"",0,0,2483.39,0
4565080,07:47:41,07:47:41,954,9,"",0,0,2836.02,0
4565080,07:48:11,07:48:11,742,10,"",0,0,3015.55,0
4565080,07:49:01,07:49:01,743,11,"",0,0,3338.20,0
4565080,07:50:02,07:50:02,744,12,"",0,0,3768.04,0
4565080,07:51:30,07:51:30,745,13,"",0,0,4356.71,0
4565080,07:52:22,07:52:22,746,14,"",0,0,4721.57,0
4565080,07:53:05,07:53:05,747,15,"",0,0,4960.56,0
4565080,07:53:53,07:53:53,748,16,"",0,0,5313.84,0
4565080,07:55:00,07:55:00,1058,17,"",0,0,5662.43,1
4565080,07:55:28,07:55:28,749,18,"",0,0,5988.71,0
4565080,07:56:13,07:56:13,750,19,"",0,0,6478.94,0
4565080,07:56:49,07:56:49,751,20,"",0,0,6879.17,0
4565080,07:57:23,07:57:23,752,21,"",0,0,7238.77,0
4565080,07:57:53,07:57:53,753,22,"",0,0,7577.70,0
4565080,07:58:32,07:58:32,754,23,"",0,0,7980.20,0
4565080,07:58:52,07:58:52,531,24,"",0,0,8171.38,0
4565080,07:59:20,07:59:20,533,25,"",0,0,8477.20,0
4565080,08:00:00,08:00:00,760,26,"",0,0,8881.56,1
4565080,08:01:39,08:01:39,755,27,"",0,0,9414.51,0
4565080,08:04:42,08:04:42,756,28,"",0,0,10400.21,0
4565080,08:05:32,08:05:32,757,29,"",0,0,10681.00,0
4565080,08:07:31,08:07:31,1184,30,"",0,0,11394.01,0
4565080,08:08:53,08:08:53,1185,31,"",0,0,11832.99,0
4565080,08:10:08,08:10:08,1186,32,"",0,0,12283.33,0
4565080,08:11:28,08:11:28,1187,33,"",0,0,12698.76,0
4565080,08:15:00,08:15:00,458,34,"",0,0,13530.47,1
4566020,12:00:00,12:00:00,246,1,"",0,0,0.00,1
4566020,12:01:05,12:01:05,247,2,"",0,0,429.78,0
4566020,12:02:16,12:02:16,1199,3,"",0,0,890.61,0
4566020,12:03:24,12:03:24,1200,4,"",0,0,1329.16,0
4566020,12:03:52,12:03:52,1201,5,"",0,0,1502.37,0
4566020,12:04:46,12:04:46,1202,6,"",0,0,1841.12,0
4566020,12:05:42,12:05:42,1203,7,"",0,0,2194.66,0
4566020,12:06:33,12:06:33,1204,8,"",0,0,2482.22,0
4566020,12:07:25,12:07:25,1205,9,"",0,0,2805.97,0
4566020,12:10:16,12:10:16,1219,10,"",0,0,3695.76,0
4566020,12:11:22,12:11:22,1220,11,"",0,0,4126.72,0
4566020,12:12:38,12:12:38,1221,12,"",0,0,4685.34,0
4566020,12:17:47,12:17:47,158,13,"",0,0,6290.01,0
4566020,12:19:00,12:19:00,156,14,"",0,0,6646.62,1
4566020,12:21:15,12:21:15,1222,15,"",0,0,7257.58,0
4566020,12:21:40,12:21:40,1223,16,"",0,0,7418.82,0
4566020,12:22:43,12:22:43,1224,17,"",0,0,7843.23,0
4566020,12:24:19,12:24:19,1225,18,"",0,0,8446.54,0
4566020,12:25:11,12:25:11,1226,19,"",0,0,8728.81,0
4566020,12:26:32,12:26:32,1227,20,"",0,0,9174.05,0
4566020,12:27:12,12:27:12,1210,21,"",0,0,9389.88,0
4566020,12:27:58,12:27:58,1236,22,"",0,0,9624.24,0
4566020,12:29:36,12:29:36,1237,23,"",0,0,10190.05,0
4566020,12:31:00,12:31:00,1207,24,"",0,0,10701.15,1
4566020,12:32:58,12:32:58,1208,25,"",0,0,11237.47,0
4566020,12:34:47,12:34:47,1209,26,"",0,0,11689.48,0
4566020,12:37:15,12:37:15,1228,27,"",0,0,12536.44,0
4566020,12:39:32,12:39:32,1238,28,"",0,0,13300.54,0
4566020,12:41:33,12:41:33,1229,29,"",0,0,13952.10,0
4566020,12:42:32,12:42:32,1211,30,"",0,0,14288.44,0
4566020,12:43:38,12:43:38,904,31,"",0,0,14622.62,0
4566020,12:45:00,12:45:00,1212,32,"",0,0,15100.71,1
4566020,12:47:36,12:47:36,1230,33,"",0,0,15923.66,0
4566020,12:50:51,12:50:51,1231,34,"",0,0,16797.04,0
4566020,12:51:55,12:51:55,1232,35,"",0,0,17107.86,0
4566020,12:53:05,12:53:05,1233,36,"",0,0,17427.15,0
4566020,12:55:05,12:55:05,1234,37,"",0,0,18001.45,0
4566020,12:57:13,12:57:13,1235,38,"",0,0,18626.72,0
4566020,12:59:00,12:59:00,880,39,"",0,0,19085.73,1
4567050,15:30:00,15:30:00,127,1,"",0,0,0.00,1
4567050,15:30:31,15:30:31,128,2,"",0,0,339.19,0
4567050,15:30:54,15:30:54,129,3,"",0,0,564.15,0
4567050,15:31:37,15:31:37,133,4,"",0,0,1039.49,0
4567050,15:32:30,15:32:30,1119,5,"",0,0,1482.61,0
4567050,15:33:12,15:33:12,135,6,"",0,0,1935.31,0
4567050,15:33:50,15:33:50,136,7,"",0,0,2192.41,0
4567050,15:34:33,15:34:33,138,8,"",0,0,2698.14,0
4567050,15:35:40,15:35:40,140,9,"",0,0,3298.64,0
4567050,15:36:28,15:36:28,141,10,"",0,0,3868.41,0
4567050,15:36:55,15:36:55,142,11,"",0,0,4149.13,0
4567050,15:37:25,15:37:25,131,12,"",0,0,4439.54,0
4567050,15:38:25,15:38:25,143,13,"",0,0,5035.80,0
4567050,15:40:11,15:40:11,144,14,"",0,0,6146.46,0
4567050,15:41:00,15:41:00,145,15,"",0,0,6711.33,1
4567050,15:42:01,15:42:01,146,16,"",0,0,7158.31,0
4567050,15:43:19,15:43:19,147,17,"",0,0,7716.86,0
4567050,15:44:36,15:44:36,148,18,"",0,0,8289.13,0
4567050,15:45:27,15:45:27,149,19,"",0,0,8659.83,0
4567050,15:49:00,15:49:00,151,20,"",0,0,10249.55,0
4567050,15:50:16,15:50:16,152,21,"",0,0,10844.50,0
4567050,15:51:00,15:51:00,153,22,"",0,0,11178.41,1
4567050,15:51:46,15:51:46,1078,23,"",0,0,11399.41,0
4567050,15:53:49,15:53:49,155,24,"",0,0,12080.50,0
4567050,15:55:17,15:55:17,163,25,"",0,0,12529.02,0
4567050,15:59:27,15:59:27,158,26,"",0,0,13502.22,0
4567050,16:01:00,16:01:00,156,27,"",0,0,13861.64,1
4568070,07:30:00,07:30:00,458,1,"",0,0,0.00,1
4568070,07:31:21,07:31:21,906,2,"",0,0,512.27,0
4568070,07:32:17,07:32:17,876,3,"",0,0,1106.54,0
4568070,07:33:10,07:33:10,1692,4,"",0,0,1538.16,0
4568070,07:34:24,07:34:24,1306,5,"",0,0,2029.78,0
4568070,07:35:15,07:35:15,1307,6,"",0,0,2570.23,0
4568070,07:36:11,07:36:11,1308,7,"",0,0,3124.48,0
4568070,07:36:35,07:36:35,1309,8,"",0,0,3366.08,0
4568070,07:37:00,07:37:00,1310,9,"",0,0,3591.72,1
4568070,07:37:17,07:37:17,1311,10,"",0,0,3685.00,0
4568070,07:37:43,07:37:43,1312,11,"",0,0,3847.93,0
4568070,07:38:38,07:38:38,200,12,"",0,0,4233.37,0
4568070,07:39:24,07:39:24,400,13,"",0,0,4568.87,0
4568070,07:41:16,07:41:16,210,14,"",0,0,5378.52,0
4568070,07:42:23,07:42:23,213,15,"",0,0,5787.61,0
4568070,07:43:56,07:43:56,239,16,"",0,0,6354.59,0
4568070,07:45:11,07:45:11,305,17,"",0,0,6849.81,0
4568070,07:46:40,07:46:40,315,18,"",0,0,7467.17,0
4568070,07:49:48,07:49:48,401,19,"",0,0,8639.25,0
4568070,07:50:38,07:50:38,321,20,"",0,0,8974.20,0
4568070,07:52:53,07:52:53,317,21,"",0,0,9824.68,0
4568070,07:55:08,07:55:08,316,22,"",0,0,10694.27,0
4568070,07:56:05,07:56:05,324,23,"",0,0,10952.67,0
4568070,07:58:00,07:58:00,1072,24,"",0,0,11624.55,1
4569080,15:49:00,15:49:00,1382,1,"",0,0,0.00,1
4569080,15:52:25,15:52:25,501,2,"",0,0,1112.57,0
4569080,15:54:00,15:54:00,1330,3,"",0,0,1617.02,0
4569080,15:54:55,15:54:55,499,4,"",0,0,1949.42,0
4569080,15:55:28,15:55:28,500,5,"",0,0,2128.16,0
4569080,15:56:28,15:56:28,502,6,"",0,0,2393.52,0
4569080,15:57:33,15:57:33,503,7,"",0,0,2805.99,0
4569080,15:58:36,15:58:36,504,8,"",0,0,3208.25,0
4569080,16:00:14,16:00:14,878,9,"",0,0,3581.51,0
4569080,16:01:09,16:01:09,505,10,"",0,0,3818.61,0
4569080,16:03:54,16:03:54,506,11,"",0,0,4918.05,0
4569080,16:05:35,16:05:35,1355,12,"",0,0,5383.69,0
4569080,16:07:00,16:07:00,1289,13,"",0,0,5873.55,1
4569080,16:08:10,16:08:10,1109,14,"",0,0,6239.20,0
4569080,16:11:14,16:11:14,508,15,"",0,0,7283.90,0
4569080,16:12:20,16:12:20,509,16,"",0,0,7592.07,0
4569080,16:13:06,16:13:06,1690,17,"",0,0,7828.30,0
4569080,16:18:24,16:18:24,982,18,"",0,0,9382.84,0
4569080,16:19:03,16:19:03,449,19,"",0,0,9589.90,0
4569080,16:21:00,16:21:00,127,20,"",0,0,10239.80,1
4570020,08:15:00,08:15:00,626,1,"",0,0,0.00,1
4570020,08:15:38,08:15:38,1135,2,"",0,0,317.77,0
4570020,08:16:18,08:16:18,636,3,"",0,0,691.72,0
4570020,08:17:21,08:17:21,1129,4,"",0,0,1213.52,0
4570020,08:17:51,08:17:51,628,5,"",0,0,1484.94,0
4570020,08:18:25,08:18:25,629,6,"",0,0,1721.83,0
4570020,08:19:11,08:19:11,1130,7,"",0,0,2085.61,0
4570020,08:19:43,08:19:43,1131,8,"",0,0,2274.58,0
4570020,08:20:11,08:20:11,630,9,"",0,0,2444.45,0
4570020,08:20:42,08:20:42,2983,10,"",0,0,2634.39,0
4570020,08:21:33,08:21:33,2984,11,"",0,0,3090.05,0
4570020,08:22:05,08:22:05,1675,12,"",0,0,3367.77,0
4570020,08:22:46,08:22:46,605,13,"",0,0,3791.79,0
4570020,08:23:53,08:23:53,1069,14,"",0,0,4360.30,0
4570020,08:24:43,08:24:43,1087,15,"",0,0,4662.45,0
4570020,08:25:22,08:25:22,191,16,"",0,0,4955.55,0
4570020,08:25:54,08:25:54,192,17,"",0,0,5209.05,0
4570020,08:26:53,08:26:53,632,18,"",0,0,5704.34,0
4570020,08:27:23,08:27:23,633,19,"",0,0,5974.77,0
4570020,08:28:03,08:28:03,1147,20,"",0,0,6302.05,0
4570020,08:28:57,08:28:57,1386,21,"",0,0,6812.87,0
4570020,08:29:20,08:29:20,634,22,"",0,0,6980.12,0
4570020,08:30:00,08:30:00,635,23,"",0,0,7381.81,0
4570020,08:31:03,08:31:03,391,24,"",0,0,7669.32,0
4570020,08:33:00,08:33:00,392,25,"",0,0,8162.70,1
4570020,08:34:57,08:34:57,394,26,"",0,0,8490.23,0
4570020,08:37:31,08:37:31,1721,27,"",0,0,8919.42,0
4570020,08:40:06,08:40:06,1183,28,"",0,0,9328.33,0
4570020,08:41:49,08:41:49,815,29,"",0,0,9553.55,0
4570020,08:43:00,08:43:00,816,30,"",0,0,9814.32,1
4570020,08:43:51,08:43:51,1059,31,"",0,0,10102.50,0
4570020,08:45:32,08:45:32,1060,32,"",0,0,10605.77,0
4570020,08:46:28,08:46:28,637,33,"",0,0,10917.92,0
4570020,08:47:32,08:47:32,638,34,"",0,0,11208.39,0
4570020,08:49:08,08:49:08,986,35,"",0,0,11694.65,0
4570020,08:50:32,08:50:32,184,36,"",0,0,11886.57,0
4570020,08:51:21,08:51:21,185,37,"",0,0,12103.57,0
4570020,08:52:32,08:52:32,188,38,"",0,0,12488.69,0
4570020,08:53:11,08:53:11,189,39,"",0,0,12673.56,0
4570020,08:55:00,08:55:00,127,40,"",0,0,13346.07,1
4571050,15:42:00,15:42:00,909,1,"",0,0,0.00,1
4571050,15:42:51,15:42:51,1418,2,"",0,0,184.30,0
4571050,15:44:25,15:44:25,1181,3,"",0,0,533.85,0
4571050,15:45:51,15:45:51,1632,4,"",0,0,829.65,0
4571050,15:47:42,15:47:42,1634,5,"",0,0,1250.41,0
4571050,15:48:38,15:48:38,1635,6,"",0,0,1453.36,0
4571050,15:49:12,15:49:12,638,7,"",0,0,1558.26,0
4571050,15:51:27,15:51:27,986,8,"",0,0,2044.52,0
4571050,15:53:25,15:53:25,184,9,"",0,0,2236.44,0
4571050,15:54:34,15:54:34,185,10,"",0,0,2453.44,0
4571050,15:57:00,15:57:00,189,11,"",0,0,3023.38,0
4571050,15:57:58,15:57:58,1636,12,"",0,0,3264.93,0
4571050,16:00:00,16:00:00,1405,13,"",0,0,3758.37,1
4572020,12:30:00,12:30:00,127,1,"",0,0,0.00,1
4572020,12:30:48,12:30:48,128,2,"",0,0,339.19,0
4572020,12:31:40,12:31:40,1301,3,"",0,0,679.81,0
4572020,12:32:07,12:32:07,194,4,"",0,0,856.86,0
4572020,12:32:40,12:32:40,195,5,"",0,0,1052.02,0
4572020,12:34:15,12:34:15,346,6,"",0,0,1463.51,0
4572020,12:34:54,12:34:54,349,7,"",0,0,1704.28,0
4572020,12:35:36,12:35:36,350,8,"",0,0,1949.07,0
4572020,12:36:46,12:36:46,352,9,"",0,0,2259.47,0
4572020,12:37:32,12:37:32,353,10,"",0,0,2547.47,0
4572020,12:40:00,12:40:00,355,11,"",0,0,3097.60,1
4572020,12:40:51,12:40:51,356,12,"",0,0,3475.30,0
4572020,12:41:48,12:41:48,358,13,"",0,0,3854.26,0
4572020,12:43:36,12:43:36,359,14,"",0,0,4133.07,0
4572020,12:45:13,12:45:13,360,15,"",0,0,4613.53,0
4572020,12:45:55,12:45:55,361,16,"",0,0,4868.73,0
4572020,12:46:25,12:46:25,362,17,"",0,0,5070.55,0
4572020,12:47:09,12:47:09,363,18,"",0,0,5324.62,0
4572020,12:48:51,12:48:51,365,19,"",0,0,6120.48,0
4572020,12:50:00,12:50:00,366,20,"",0,0,6594.20,1
4572020,12:50:43,12:50:43,1174,21,"",0,0,6943.88,0
4572020,12:51:30,12:51:30,367,22,"",0,0,7386.65,0
4572020,12:52:10,12:52:10,1173,23,"",0,0,7728.83,0
4572020,12:52:46,12:52:46,368,24,"",0,0,8009.76,0
4572020,12:53:04,12:53:04,369,25,"",0,0,8150.96,0
4572020,12:54:14,12:54:14,370,26,"",0,0,8638.80,0
4572020,12:55:19,12:55:19,1139,27,"",0,0,9139.63,0
4572020,12:55:43,12:55:43,371,28,"",0,0,9318.73,0
4572020,12:56:27,12:56:27,1150,29,"",0,0,9717.97,0
4572020,12:56:50,12:56:50,1140,30,"",0,0,9890.77,0
4572020,12:58:00,12:58:00,372,31,"",0,0,10313.45,1
4572020,12:58:54,12:58:54,197,32,"",0,0,10644.08,0
4572020,12:59:49,12:59:49,373,33,"",0,0,11042.93,0
4572020,13:00:34,13:00:34,374,34,"",0,0,11362.00,0
4572020,13:01:33,13:01:33,1356,35,"",0,0,11788.90,0
4572020,13:02:20,13:02:20,1359,36,"",0,0,12132.26,0
4572020,13:03:17,13:03:17,1064,37,"",0,0,12578.18,0
4572020,13:04:48,13:04:48,1357,38,"",0,0,13249.48,0
4572020,13:05:55,13:05:55,863,39,"",0,0,13583.81,0
4572020,13:06:34,13:06:34,864,40,"",0,0,13870.16,0
4572020,13:08:12,13:08:12,865,41,"",0,0,14305.70,0
4572020,13:10:00,13:10:00,458,42,"",0,0,14813.41,1
4573050,21:00:00,21:00:00,127,1,"",0,0,0.00,1
4573050,21:00:31,21:00:31,128,2,"",0,0,339.19,0
4573050,21:00:54,21:00:54,129,3,"",0,0,564.15,0
4573050,21:01:37,21:01:37,133,4,"",0,0,1039.49,0
4573050,21:02:30,21:02:30,1119,5,"",0,0,1482.61,0
4573050,21:03:12,21:03:12,135,6,"",0,0,1935.31,0
4573050,21:03:50,21:03:50,136,7,"",0,0,2192.41,0
4573050,21:04:33,21:04:33,138,8,"",0,0,2698.14,0
4573050,21:05:40,21:05:40,140,9,"",0,0,3298.64,0
4573050,21:06:28,21:06:28,141,10,"",0,0,3868.41,0
4573050,21:06:55,21:06:55,142,11,"",0,0,4149.13,0
4573050,21:07:25,21:07:25,131,12,"",0,0,4439.54,0
4573050,21:08:25,21:08:25,143,13,"",0,0,5035.80,0
4573050,21:10:11,21:10:11,144,14,"",0,0,6146.46,0
4573050,21:11:00,21:11:00,145,15,"",0,0,6711.33,1
4573050,21:12:32,21:12:32,146,16,"",0,0,7158.31,0
4573050,21:14:28,21:14:28,147,17,"",0,0,7716.86,0
4573050,21:16:25,21:16:25,148,18,"",0,0,8289.13,0
4573050,21:17:41,21:17:41,149,19,"",0,0,8659.83,0
4573050,21:23:01,21:23:01,151,20,"",0,0,10249.55,0
4573050,21:24:54,21:24:54,152,21,"",0,0,10844.50,0
4573050,21:26:00,21:26:00,153,22,"",0,0,11178.41,1
4573050,21:26:41,21:26:41,1078,23,"",0,0,11399.41,0
4573050,21:28:32,21:28:32,155,24,"",0,0,12080.50,0
4573050,21:29:51,21:29:51,163,25,"",0,0,12529.02,0
4573050,21:33:36,21:33:36,158,26,"",0,0,13502.22,0
4573050,21:35:00,21:35:00,156,27,"",0,0,13861.64,1
4574020,11:08:00,11:08:00,467,1,"",0,0,0.00,1
4574020,11:10:41,11:10:41,441,2,"",0,0,1881.61,0
4574020,11:11:17,11:11:17,3067,3,"",0,0,2118.91,0
4574020,11:14:53,11:14:53,1723,4,"",0,0,4719.50,0
4574020,11:15:26,11:15:26,1724,5,"",0,0,5101.09,0
4574020,11:15:53,11:15:53,1725,6,"",0,0,5409.98,0
4574020,11:16:22,11:16:22,1726,7,"",0,0,5710.60,0
4574020,11:22:12,11:22:12,120,8,"",0,0,10332.43,0
4574020,11:24:00,11:24:00,1368,9,"",0,0,11401.96,1
4574020,11:28:46,11:28:46,838,10,"",0,0,13132.21,0
4574020,11:30:00,11:30:00,1372,11,"",0,0,13633.35,1
4575050,10:28:00,10:28:00,421,1,"",0,0,0.00,1
4575050,10:28:52,10:28:52,423,2,"",0,0,227.75,0
4575050,10:29:56,10:29:56,424,3,"",0,0,481.58,0
4575050,10:30:37,10:30:37,425,4,"",0,0,672.08,0
4575050,10:32:04,10:32:04,426,5,"",0,0,1008.42,0
4575050,10:33:05,10:33:05,1337,6,"",0,0,1239.38,0
4575050,10:33:48,10:33:48,1095,7,"",0,0,1467.93,0
4575050,10:34:44,10:34:44,427,8,"",0,0,1747.87,0
4575050,10:35:33,10:35:33,1097,9,"",0,0,1946.62,0
4575050,10:38:01,10:38:01,428,10,"",0,0,2132.69,0
4575050,10:39:00,10:39:00,429,11,"",0,0,2361.75,1
4575050,10:39:48,10:39:48,824,12,"",0,0,2776.78,0
4575050,10:40:45,10:40:45,862,13,"",0,0,3303.92,0
4575050,10:41:36,10:41:36,825,14,"",0,0,3736.11,0
4575050,10:42:34,10:42:34,827,15,"",0,0,4198.32,0
4575050,10:43:05,10:43:05,684,16,"",0,0,4499.60,0
4575050,10:43:22,10:43:22,685,17,"",0,0,4637.03,0
4575050,10:43:56,10:43:56,686,18,"",0,0,4923.39,0
4575050,10:44:35,10:44:35,433,19,"",0,0,5254.11,0
4575050,10:45:12,10:45:12,434,20,"",0,0,5597.25,0
4575050,10:45:41,10:45:41,1339,21,"",0,0,5858.65,0
4575050,10:46:05,10:46:05,830,22,"",0,0,6051.01,0
4575050,10:46:47,10:46:47,831,23,"",0,0,6422.34,0
4575050,10:47:12,10:47:12,436,24,"",0,0,6664.36,0
4575050,10:47:31,10:47:31,1340,25,"",0,0,6831.96,0
4575050,10:48:03,10:48:03,832,26,"",0,0,7158.12,0
4575050,10:48:39,10:48:39,27,27,"",0,0,7490.41,0
4575050,10:48:56,10:48:56,843,28,"",0,0,7662.86,0
4575050,10:50:00,10:50:00,127,29,"",0,0,8472.53,1
4576070,21:18:00,21:18:00,791,1,"",0,0,0.00,1
4576070,21:19:00,21:19:00,792,2,"",0,0,246.64,0
4576070,21:19:50,21:19:50,793,3,"",0,0,540.30,0
4576070,21:20:31,21:20:31,1030,4,"",0,0,777.92,0
4576070,21:21:03,21:21:03,794,5,"",0,0,946.07,0
4576070,21:23:09,21:23:09,510,6,"",0,0,1575.16,0
4576070,21:24:25,21:24:25,511,7,"",0,0,2001.14,0
4576070,21:26:18,21:26:18,982,8,"",0,0,2554.09,0
4576070,21:26:59,21:26:59,449,9,"",0,0,2761.15,0
4576070,21:29:00,21:29:00,127,10,"",0,0,3412.50,1
4577050,16:18:00,16:18:00,791,1,"",0,0,0.00,1
4577050,16:19:00,16:19:00,792,2,"",0,0,246.64,0
4577050,16:19:50,16:19:50,793,3,"",0,0,540.30,0
4577050,16:20:31,16:20:31,1030,4,"",0,0,777.92,0
4577050,16:21:03,16:21:03,794,5,"",0,0,946.07,0
4577050,16:23:09,16:23:09,510,6,"",0,0,1575.16,0
4577050,16:24:25,16:24:25,511,7,"",0,0,2001.14,0
4577050,16:26:18,16:26:18,982,8,"",0,0,2554.09,0
4577050,16:26:59,16:26:59,449,9,"",0,0,2761.15,0
4577050,16:29:00,16:29:00,127,10,"",0,0,3412.50,1
4578020,14:58:00,14:58:00,421,1,"",0,0,0.00,1
4578020,14:58:52,14:58:52,423,2,"",0,0,227.75,0
4578020,14:59:56,14:59:56,424,3,"",0,0,481.58,0
4578020,15:00:37,15:00:37,425,4,"",0,0,672.08,0
4578020,15:02:04,15:02:04,426,5,"",0,0,1008.42,0
4578020,15:03:05,15:03:05,1337,6,"",0,0,1239.38,0
4578020,15:03:48,15:03:48,1095,7,"",0,0,1467.93,0
4578020,15:04:44,15:04:44,427,8,"",0,0,1747.87,0
4578020,15:05:33,15:05:33,1097,9,"",0,0,1946.62,0
4578020,15:08:01,15:08:01,428,10,"",0,0,2132.69,0
4578020,15:09:00,15:09:00,429,11,"",0,0,2361.75,1
4578020,15:09:48,15:09:48,824,12,"",0,0,2776.78,0
4578020,15:10:45,15:10:45,862,13,"",0,0,3303.92,0
4578020,15:11:36,15:11:36,825,14,"",0,0,3736.11,0
4578020,15:12:34,15:12:34,827,15,"",0,0,4198.32,0
4578020,15:13:05,15:13:05,684,16,"",0,0,4499.60,0
4578020,15:13:22,15:13:22,685,17,"",0,0,4637.03,0
4578020,15:13:56,15:13:56,686,18,"",0,0,4923.39,0
4578020,15:14:35,15:14:35,433,19,"",0,0,5254.11,0
4578020,15:15:12,15:15:12,434,20,"",0,0,5597.25,0
4578020,15:15:41,15:15:41,1339,21,"",0,0,5858.65,0
4578020,15:16:05,15:16:05,830,22,"",0,0,6051.01,0
4578020,15:16:47,15:16:47,831,23,"",0,0,6422.34,0
4578020,15:17:12,15:17:12,436,24,"",0,0,6664.36,0
4578020,15:17:31,15:17:31,1340,25,"",0,0,6831.96,0
4578020,15:18:03,15:18:03,832,26,"",0,0,7158.12,0
4578020,15:18:39,15:18:39,27,27,"",0,0,7490.41,0
4578020,15:18:56,15:18:56,843,28,"",0,0,7662.86,0
4578020,15:20:00,15:20:00,127,29,"",0,0,8472.53,1
4579050,09:07:00,09:07:00,127,1,"",0,0,0.00,1
4579050,09:08:36,09:08:36,1352,2,"",0,0,492.70,0
4579050,09:09:39,09:09:39,1353,3,"",0,0,848.69,0
4579050,09:15:22,09:15:22,493,4,"",0,0,2439.98,0
4579050,09:16:17,09:16:17,1127,5,"",0,0,2685.28,0
4579050,09:16:48,09:16:48,494,6,"",0,0,2832.15,0
4579050,09:17:30,09:17:30,495,7,"",0,0,3060.23,0
4579050,09:21:02,09:21:02,1089,8,"",0,0,4139.15,0
4579050,09:22:00,09:22:00,1288,9,"",0,0,4450.60,1
4579050,09:23:37,09:23:37,1354,10,"",0,0,4945.19,0
4579050,09:27:06,09:27:06,496,11,"",0,0,6061.16,0
4579050,09:27:45,09:27:45,497,12,"",0,0,6299.57,0
4579050,09:34:00,09:34:00,1382,13,"",0,0,8656.02,1
4580020,17:28:00,17:28:00,421,1,"",0,0,0.00,1
4580020,17:28:52,17:28:52,423,2,"",0,0,227.75,0
4580020,17:29:56,17:29:56,424,3,"",0,0,481.58,0
4580020,17:30:37,17:30:37,425,4,"",0,0,672.08,0
4580020,17:32:04,17:32:04,426,5,"",0,0,1008.42,0
4580020,17:33:05,17:33:05,1337,6,"",0,0,1239.38,0
4580020,17:33:48,17:33:48,1095,7,"",0,0,1467.93,0
4580020,17:34:44,17:34:44,427,8,"",0,0,1747.87,0
4580020,17:35:33,17:35:33,1097,9,"",0,0,1946.62,0
4580020,17:38:01,17:38:01,428,10,"",0,0,2132.69,0
4580020,17:39:00,17:39:00,429,11,"",0,0,2361.75,1
4580020,17:39:48,17:39:48,824,12,"",0,0,2776.78,0
4580020,17:40:45,17:40:45,862,13,"",0,0,3303.92,0
4580020,17:41:36,17:41:36,825,14,"",0,0,3736.11,0
4580020,17:42:34,17:42:34,827,15,"",0,0,4198.32,0
4580020,17:43:05,17:43:05,684,16,"",0,0,4499.60,0
4580020,17:43:22,17:43:22,685,17,"",0,0,4637.03,0
4580020,17:43:56,17:43:56,686,18,"",0,0,4923.39,0
4580020,17:44:35,17:44:35,433,19,"",0,0,5254.11,0
4580020,17:45:12,17:45:12,434,20,"",0,0,5597.25,0
4580020,17:45:41,17:45:41,1339,21,"",0,0,5858.65,0
4580020,17:46:05,17:46:05,830,22,"",0,0,6051.01,0
4580020,17:46:47,17:46:47,831,23,"",0,0,6422.34,0
4580020,17:47:12,17:47:12,436,24,"",0,0,6664.36,0
4580020,17:47:31,17:47:31,1340,25,"",0,0,6831.96,0
4580020,17:48:03,17:48:03,832,26,"",0,0,7158.12,0
4580020,17:48:39,17:48:39,27,27,"",0,0,7490.41,0
4580020,17:48:56,17:48:56,843,28,"",0,0,7662.86,0
4580020,17:50:00,17:50:00,127,29,"",0,0,8472.53,1
4581010,07:19:00,07:19:00,1382,1,"",0,0,0.00,1
4581010,07:22:25,07:22:25,501,2,"",0,0,1112.57,0
4581010,07:24:00,07:24:00,1330,3,"",0,0,1617.02,0
4581010,07:24:55,07:24:55,499,4,"",0,0,1949.42,0
4581010,07:25:28,07:25:28,500,5,"",0,0,2128.16,0
4581010,07:26:28,07:26:28,502,6,"",0,0,2393.52,0
4581010,07:27:33,07:27:33,503,7,"",0,0,2805.99,0
4581010,07:28:36,07:28:36,504,8,"",0,0,3208.25,0
4581010,07:30:14,07:30:14,878,9,"",0,0,3581.51,0
4581010,07:31:09,07:31:09,505,10,"",0,0,3818.61,0
4581010,07:33:54,07:33:54,506,11,"",0,0,4918.05,0
4581010,07:35:35,07:35:35,1355,12,"",0,0,5383.69,0
4581010,07:37:00,07:37:00,1289,13,"",0,0,5873.55,1
4581010,07:38:10,07:38:10,1109,14,"",0,0,6239.20,0
4581010,07:41:14,07:41:14,508,15,"",0,0,7283.90,0
4581010,07:42:20,07:42:20,509,16,"",0,0,7592.07,0
4581010,07:43:06,07:43:06,1690,17,"",0,0,7828.30,0
4581010,07:48:24,07:48:24,982,18,"",0,0,9382.84,0
4581010,07:49:03,07:49:03,449,19,"",0,0,9589.90,0
4581010,07:51:00,07:51:00,127,20,"",0,0,10239.80,1
4582050,08:22:00,08:22:00,127,1,"",0,0,0.00,1
4582050,08:23:36,08:23:36,1352,2,"",0,0,492.70,0
4582050,08:24:39,08:24:39,1353,3,"",0,0,848.69,0
4582050,08:30:22,08:30:22,493,4,"",0,0,2439.98,0
4582050,08:31:17,08:31:17,1127,5,"",0,0,2685.28,0
4582050,08:31:48,08:31:48,494,6,"",0,0,2832.15,0
4582050,08:32:30,08:32:30,495,7,"",0,0,3060.23,0
4582050,08:36:02,08:36:02,1089,8,"",0,0,4139.15,0
4582050,08:37:00,08:37:00,1288,9,"",0,0,4450.60,1
4582050,08:38:37,08:38:37,1354,10,"",0,0,4945.19,0
4582050,08:42:06,08:42:06,496,11,"",0,0,6061.16,0
4582050,08:42:45,08:42:45,497,12,"",0,0,6299.57,0
4582050,08:49:00,08:49:00,1382,13,"",0,0,8656.02,1
4583010,12:57:00,12:57:00,1273,1,"",0,0,0.00,1
4583010,12:57:47,12:57:47,1274,2,"",0,0,320.83,0
4583010,12:58:58,12:58:58,1275,3,"",0,0,837.67,0
4583010,12:59:37,12:59:37,1276,4,"",0,0,1119.06,0
4583010,13:00:39,13:00:39,1277,5,"",0,0,1511.07,0
4583010,13:02:01,13:02:01,1278,6,"",0,0,2040.77,0
4583010,13:03:03,13:03:03,1279,7,"",0,0,2355.88,0
4583010,13:04:18,13:04:18,1280,8,"",0,0,2857.07,0
4583010,13:05:35,13:05:35,1281,9,"",0,0,3359.02,0
4583010,13:06:44,13:06:44,1282,10,"",0,0,3759.10,0
4583010,13:07:55,13:07:55,1283,11,"",0,0,4220.96,0
4583010,13:09:00,13:09:00,1284,12,"",0,0,4639.68,0
4583010,13:09:59,13:09:59,1285,13,"",0,0,5040.29,0
4583010,13:12:00,13:12:00,1260,14,"",0,0,5740.43,1
4584080,10:30:00,10:30:00,458,1,"",0,0,0.00,1
4584080,10:32:30,10:32:30,906,2,"",0,0,512.31,0
4584080,10:35:29,10:35:29,459,3,"",0,0,1518.53,0
4584080,10:37:52,10:37:52,689,4,"",0,0,2235.90,0
4584080,10:39:31,10:39:31,690,5,"",0,0,2817.06,0
4584080,10:40:48,10:40:48,1293,6,"",0,0,3245.34,0
4584080,10:41:47,10:41:47,691,7,"",0,0,3576.83,0
4584080,10:43:23,10:43:23,688,8,"",0,0,4151.02,0
4584080,10:44:24,10:44:24,712,9,"",0,0,4476.05,0
4584080,10:45:42,10:45:42,692,10,"",0,0,4972.55,0
4584080,10:47:00,10:47:00,1376,11,"",0,0,5432.14,1
4584080,10:48:15,10:48:15,693,12,"",0,0,5879.45,0
4584080,10:49:42,10:49:42,694,13,"",0,0,6427.19,0
4584080,10:50:51,10:50:51,695,14,"",0,0,6853.68,0
4584080,10:52:12,10:52:12,1371,15,"",0,0,7395.08,0
4584080,10:53:00,10:53:00,696,16,"",0,0,7693.05,0
4584080,10:53:47,10:53:47,697,17,"",0,0,7965.30,0
4584080,10:55:00,10:55:00,698,18,"",0,0,8357.12,1
4585020,09:40:00,09:40:00,127,1,"",0,0,0.00,1
4585020,09:40:31,09:40:31,128,2,"",0,0,339.19,0
4585020,09:40:54,09:40:54,129,3,"",0,0,564.15,0
4585020,09:41:37,09:41:37,133,4,"",0,0,1039.49,0
4585020,09:42:30,09:42:30,1119,5,"",0,0,1482.61,0
4585020,09:43:12,09:43:12,135,6,"",0,0,1935.31,0
4585020,09:43:50,09:43:50,136,7,"",0,0,2192.41,0
4585020,09:44:33,09:44:33,138,8,"",0,0,2698.14,0
4585020,09:45:40,09:45:40,140,9,"",0,0,3298.64,0
4585020,09:46:28,09:46:28,141,10,"",0,0,3868.41,0
4585020,09:46:55,09:46:55,142,11,"",0,0,4149.13,0
4585020,09:47:25,09:47:25,131,12,"",0,0,4439.54,0
4585020,09:48:25,09:48:25,143,13,"",0,0,5035.80,0
4585020,09:50:11,09:50:11,144,14,"",0,0,6146.46,0
4585020,09:51:00,09:51:00,145,15,"",0,0,6711.33,1
4585020,09:52:01,09:52:01,146,16,"",0,0,7158.31,0
4585020,09:53:19,09:53:19,147,17,"",0,0,7716.86,0
4585020,09:54:36,09:54:36,148,18,"",0,0,8289.13,0
4585020,09:55:27,09:55:27,149,19,"",0,0,8659.83,0
4585020,09:59:00,09:59:00,151,20,"",0,0,10249.55,0
4585020,10:00:16,10:00:16,152,21,"",0,0,10844.50,0
4585020,10:01:00,10:01:00,153,22,"",0,0,11178.41,1
4585020,10:01:46,10:01:46,1078,23,"",0,0,11399.41,0
4585020,10:03:49,10:03:49,155,24,"",0,0,12080.50,0
4585020,10:05:17,10:05:17,163,25,"",0,0,12529.02,0
4585020,10:09:27,10:09:27,158,26,"",0,0,13502.22,0
4585020,10:11:00,10:11:00,156,27,"",0,0,13861.64,1
4586050,10:45:00,10:45:00,127,1,"",0,0,0.00,1
4586050,10:52:34,10:52:34,33,2,"",0,0,4915.53,0
4586050,10:56:25,10:56:25,498,3,"",0,0,7460.71,0
4586050,11:15:00,11:15:00,840,4,"",0,0,19629.32,1
4587020,13:45:00,13:45:00,127,1,"",0,0,0.00,1
4587020,13:52:34,13:52:34,33,2,"",0,0,4915.53,0
4587020,13:56:25,13:56:25,498,3,"",0,0,7460.71,0
4587020,14:15:00,14:15:00,840,4,"",0,0,19629.32,1
4588070,14:37:00,14:37:00,1390,1,"",0,0,0.00,1
4588070,14:37:52,14:37:52,1391,2,"",0,0,527.50,0
4588070,14:38:23,14:38:23,1393,3,"",0,0,749.42,0
4588070,14:39:15,14:39:15,826,4,"",0,0,1275.89,0
4588070,14:39:43,14:39:43,1398,5,"",0,0,1541.53,0
4588070,14:40:16,14:40:16,1242,6,"",0,0,1828.97,0
4588070,14:41:07,14:41:07,598,7,"",0,0,2253.56,0
4588070,14:41:31,14:41:31,599,8,"",0,0,2480.09,0
4588070,14:42:01,14:42:01,600,9,"",0,0,2758.02,0
4588070,14:43:40,14:43:40,601,10,"",0,0,3577.36,0
4588070,14:44:27,14:44:27,602,11,"",0,0,3935.98,0
4588070,14:45:00,14:45:00,596,12,"",0,0,4228.97,1
4588070,14:45:35,14:45:35,1675,13,"",0,0,4455.80,0
4588070,14:46:26,14:46:26,605,14,"",0,0,4879.82,0
4588070,14:47:46,14:47:46,606,15,"",0,0,5421.71,0
4588070,14:48:39,14:48:39,1403,16,"",0,0,5786.29,0
4588070,14:49:14,14:49:14,607,17,"",0,0,6003.99,0
4588070,14:50:00,14:50:00,608,18,"",0,0,6325.97,0
4588070,14:52:00,14:52:00,609,19,"",0,0,6945.36,1
4588070,14:53:05,14:53:05,1250,20,"",0,0,7346.51,0
4588070,14:54:30,14:54:30,3064,21,"",0,0,7770.40,0
4588070,14:55:47,14:55:47,610,22,"",0,0,8198.17,0
4588070,14:57:48,14:57:48,611,23,"",0,0,8853.18,0
4588070,14:59:23,14:59:23,603,24,"",0,0,9364.85,0
4588070,15:00:21,15:00:21,612,25,"",0,0,9597.10,0
4588070,15:01:56,15:01:56,511,26,"",0,0,10084.15,0
4588070,15:03:30,15:03:30,450,27,"",0,0,10587.37,0
4588070,15:05:34,15:05:34,1132,28,"",0,0,11290.28,0
4588070,15:07:00,15:07:00,127,29,"",0,0,11933.48,1
4589070,10:52:00,10:52:00,1390,1,"",0,0,0.00,1
4589070,10:52:52,10:52:52,1391,2,"",0,0,527.50,0
4589070,10:53:23,10:53:23,1393,3,"",0,0,749.42,0
4589070,10:54:15,10:54:15,826,4,"",0,0,1275.89,0
4589070,10:54:43,10:54:43,1398,5,"",0,0,1541.53,0
4589070,10:55:16,10:55:16,1242,6,"",0,0,1828.97,0
4589070,10:56:07,10:56:07,598,7,"",0,0,2253.56,0
4589070,10:56:31,10:56:31,599,8,"",0,0,2480.09,0
4589070,10:57:01,10:57:01,600,9,"",0,0,2758.02,0
4589070,10:58:40,10:58:40,601,10,"",0,0,3577.36,0
4589070,10:59:27,10:59:27,602,11,"",0,0,3935.98,0
4589070,11:00:00,11:00:00,596,12,"",0,0,4228.97,1
4589070,11:00:35,11:00:35,1675,13,"",0,0,4455.80,0
4589070,11:01:26,11:01:26,605,14,"",0,0,4879.82,0
4589070,11:02:46,11:02:46,606,15,"",0,0,5421.71,0
4589070,11:03:39,11:03:39,1403,16,"",0,0,5786.29,0
4589070,11:04:14,11:04:14,607,17,"",0,0,6003.99,0
4589070,11:05:00,11:05:00,608,18,"",0,0,6325.97,0
4589070,11:07:00,11:07:00,609,19,"",0,0,6945.36,1
4589070,11:08:05,11:08:05,1250,20,"",0,0,7346.51,0
4589070,11:09:30,11:09:30,3064,21,"",0,0,7770.40,0
4589070,11:10:47,11:10:47,610,22,"",0,0,8198.17,0
4589070,11:12:48,11:12:48,611,23,"",0,0,8853.18,0
4589070,11:14:23,11:14:23,603,24,"",0,0,9364.85,0
4589070,11:15:21,11:15:21,612,25,"",0,0,9597.10,0
4589070,11:16:56,11:16:56,511,26,"",0,0,10084.15,0
4589070,11:18:30,11:18:30,450,27,"",0,0,10587.37,0
4589070,11:20:34,11:20:34,1132,28,"",0,0,11290.28,0
4589070,11:22:00,11:22:00,127,29,"",0,0,11933.48,1
4590080,18:00:00,18:00:00,458,1,"",0,0,0.00,1
4590080,18:02:31,18:02:31,482,2,"",0,0,1538.44,0
4590080,18:02:59,18:02:59,483,3,"",0,0,1861.36,0
4590080,18:03:21,18:03:21,484,4,"",0,0,2124.52,0
4590080,18:03:40,18:03:40,485,5,"",0,0,2343.28,0
4590080,18:04:02,18:04:02,486,6,"",0,0,2619.02,0
4590080,18:05:00,18:05:00,487,7,"",0,0,3309.66,1
4590080,18:06:03,18:06:03,1322,8,"",0,0,3569.13,0
4590080,18:06:53,18:06:53,1323,9,"",0,0,3878.65,0
4590080,18:08:29,18:08:29,1324,10,"",0,0,4310.20,0
4590080,18:09:47,18:09:47,1325,11,"",0,0,4692.03,0
4590080,18:10:41,18:10:41,1326,12,"",0,0,5023.20,0
4590080,18:11:25,18:11:25,810,13,"",0,0,5275.51,0
4590080,18:13:10,18:13:10,811,14,"",0,0,5780.30,0
4590080,18:14:17,18:14:17,813,15,"",0,0,6220.04,0
4590080,18:15:27,18:15:27,815,16,"",0,0,6609.56,0
4590080,18:16:00,18:16:00,816,17,"",0,0,6870.37,1
4590080,18:16:58,18:16:58,1059,18,"",0,0,7158.57,0
4590080,18:18:52,18:18:52,1060,19,"",0,0,7661.88,0
4590080,18:19:39,18:19:39,551,20,"",0,0,7886.68,0
4590080,18:21:53,18:21:53,639,21,"",0,0,8534.91,0
4590080,18:22:51,18:22:51,1152,22,"",0,0,8772.28,0
4590080,18:23:49,18:23:49,1218,23,"",0,0,9042.58,0
4590080,18:24:48,18:24:48,304,24,"",0,0,9287.44,0
4590080,18:25:35,18:25:35,1328,25,"",0,0,9509.67,0
4590080,18:28:00,18:28:00,127,26,"",0,0,10192.45,1
4591050,08:35:00,08:35:00,156,1,"",0,0,0.00,1
4591050,08:37:50,08:37:50,159,2,"",0,0,1344.70,0
4591050,08:38:37,08:38:37,160,3,"",0,0,1885.96,0
4591050,08:40:00,08:40:00,161,4,"",0,0,2705.24,1
4591050,08:41:08,08:41:08,162,5,"",0,0,3189.65,0
4591050,08:42:34,08:42:34,164,6,"",0,0,3785.90,0
4591050,08:44:12,08:44:12,165,7,"",0,0,4466.26,0
4591050,08:45:12,08:45:12,166,8,"",0,0,4912.44,0
4591050,08:45:49,08:45:49,167,9,"",0,0,5138.22,0
4591050,08:47:07,08:47:07,168,10,"",0,0,5685.64,0
4591050,08:47:57,08:47:57,169,11,"",0,0,5967.81,0
4591050,08:48:47,08:48:47,1155,12,"",0,0,6279.31,0
4591050,08:49:41,08:49:41,170,13,"",0,0,6645.94,0
4591050,08:51:00,08:51:00,171,14,"",0,0,7146.28,1
4591050,08:54:42,08:54:42,173,15,"",0,0,8826.40,0
4591050,08:55:48,08:55:48,174,16,"",0,0,9380.75,0
4591050,08:56:16,08:56:16,1156,17,"",0,0,9575.55,0
4591050,08:56:51,08:56:51,175,18,"",0,0,9853.50,0
4591050,08:58:35,08:58:35,177,19,"",0,0,10570.99,0
4591050,08:59:42,08:59:42,179,20,"",0,0,11050.03,0
4591050,09:00:10,09:00:10,180,21,"",0,0,11218.52,0
4591050,09:00:40,09:00:40,1077,22,"",0,0,11489.24,0
4591050,09:01:08,09:01:08,1154,23,"",0,0,11708.48,0
4591050,09:02:29,09:02:29,1175,24,"",0,0,12128.50,0
4591050,09:03:24,09:03:24,1383,25,"",0,0,12562.77,0
4591050,09:04:00,09:04:00,1384,26,"",0,0,12826.64,0
4591050,09:04:52,09:04:52,1385,27,"",0,0,13226.55,0
4591050,09:06:00,09:06:00,127,28,"",0,0,13748.98,1
4592070,07:35:00,07:35:00,467,1,"",0,0,0.00,1
4592070,07:37:05,07:37:05,468,2,"",0,0,726.28,0
4592070,07:37:36,07:37:36,469,3,"",0,0,909.28,0
4592070,07:38:59,07:38:59,470,4,"",0,0,1297.99,0
4592070,07:40:17,07:40:17,439,5,"",0,0,1786.43,0
4592070,07:41:10,07:41:10,471,6,"",0,0,2053.83,0
4592070,07:42:11,07:42:11,472,7,"",0,0,2345.89,0
4592070,07:43:33,07:43:33,473,8,"",0,0,2688.49,0
4592070,07:44:20,07:44:20,474,9,"",0,0,2929.82,0
4592070,07:45:01,07:45:01,475,10,"",0,0,3119.91,0
4592070,07:45:48,07:45:48,476,11,"",0,0,3372.85,0
4592070,07:46:21,07:46:21,477,12,"",0,0,3559.86,0
4592070,07:46:55,07:46:55,478,13,"",0,0,3767.32,0
4592070,07:47:35,07:47:35,479,14,"",0,0,4019.47,0
4592070,07:48:24,07:48:24,480,15,"",0,0,4337.91,0
4592070,07:48:57,07:48:57,481,16,"",0,0,4515.20,0
4592070,07:51:41,07:51:41,710,17,"",0,0,5493.35,0
4592070,07:52:30,07:52:30,711,18,"",0,0,5712.04,0
4592070,07:53:35,07:53:35,437,19,"",0,0,6102.55,0
4592070,07:55:00,07:55:00,458,20,"",0,0,6482.41,1
4592070,07:59:56,07:59:56,482,21,"",0,0,8020.85,0
4592070,08:00:51,08:00:51,483,22,"",0,0,8343.79,0
4592070,08:01:35,08:01:35,484,23,"",0,0,8606.91,0
4592070,08:02:13,08:02:13,485,24,"",0,0,8825.67,0
4592070,08:02:57,08:02:57,486,25,"",0,0,9101.41,0
4592070,08:04:50,08:04:50,487,26,"",0,0,9792.07,0
4592070,08:06:20,08:06:20,488,27,"",0,0,10286.42,0
4592070,08:08:09,08:08:09,489,28,"",0,0,10936.06,0
4592070,08:08:48,08:08:48,490,29,"",0,0,11183.36,0
4592070,08:09:50,08:09:50,491,30,"",0,0,11544.03,0
4592070,08:11:16,08:11:16,293,31,"",0,0,12012.53,0
4592070,08:11:56,08:11:56,294,32,"",0,0,12264.28,0
4592070,08:13:33,08:13:33,295,33,"",0,0,12829.86,0
4592070,08:14:22,08:14:22,296,34,"",0,0,13172.09,0
4592070,08:15:28,08:15:28,298,35,"",0,0,13544.20,0
4592070,08:16:19,08:16:19,299,36,"",0,0,13820.81,0
4592070,08:17:34,08:17:34,301,37,"",0,0,14275.09,0
4592070,08:17:56,08:17:56,302,38,"",0,0,14398.74,0
4592070,08:19:29,08:19:29,304,39,"",0,0,14987.26,0
4592070,08:20:07,08:20:07,1328,40,"",0,0,15209.49,0
4592070,08:22:00,08:22:00,127,41,"",0,0,15943.72,1
4593070,08:52:00,08:52:00,127,1,"",0,0,0.00,1
4593070,08:52:36,08:52:36,128,2,"",0,0,339.19,0
4593070,08:53:04,08:53:04,129,3,"",0,0,564.15,0
4593070,08:53:55,08:53:55,133,4,"",0,0,1039.49,0
4593070,08:54:58,08:54:58,1119,5,"",0,0,1482.61,0
4593070,08:55:47,08:55:47,135,6,"",0,0,1935.31,0
4593070,08:56:32,08:56:32,136,7,"",0,0,2192.41,0
4593070,08:57:22,08:57:22,138,8,"",0,0,2698.14,0
4593070,08:58:42,08:58:42,140,9,"",0,0,3298.64,0
4593070,08:59:38,08:59:38,141,10,"",0,0,3868.41,0
4593070,09:00:11,09:00:11,142,11,"",0,0,4149.13,0
4593070,09:00:46,09:00:46,131,12,"",0,0,4439.54,0
4593070,09:01:57,09:01:57,143,13,"",0,0,5035.80,0
4593070,09:04:02,09:04:02,144,14,"",0,0,6146.46,0
4593070,09:05:00,09:05:00,145,15,"",0,0,6711.33,1
4593070,09:06:32,09:06:32,146,16,"",0,0,7158.31,0
4593070,09:08:28,09:08:28,147,17,"",0,0,7716.86,0
4593070,09:10:25,09:10:25,148,18,"",0,0,8289.13,0
4593070,09:11:41,09:11:41,149,19,"",0,0,8659.83,0
4593070,09:17:01,09:17:01,151,20,"",0,0,10249.55,0
4593070,09:18:54,09:18:54,152,21,"",0,0,10844.50,0
4593070,09:20:00,09:20:00,153,22,"",0,0,11178.41,1
4593070,09:20:41,09:20:41,1078,23,"",0,0,11399.41,0
4593070,09:22:32,09:22:32,155,24,"",0,0,12080.50,0
4593070,09:23:51,09:23:51,163,25,"",0,0,12529.02,0
4593070,09:27:36,09:27:36,158,26,"",0,0,13502.22,0
4593070,09:29:00,09:29:00,156,27,"",0,0,13861.64,1
4594080,11:10:00,11:10:00,955,1,"",0,0,0.00,1
4594080,11:11:04,11:11:04,736,2,"",0,0,375.71,0
4594080,11:11:48,11:11:48,737,3,"",0,0,584.17,0
4594080,11:12:16,11:12:16,738,4,"",0,0,753.60,0
4594080,11:14:01,11:14:01,1065,5,"",0,0,1441.87,0
4594080,11:14:45,11:14:45,739,6,"",0,0,1678.57,0
4594080,11:15:22,11:15:22,740,7,"",0,0,1851.68,0
4594080,11:16:52,11:16:52,1138,8,"",0,0,2483.39,0
4594080,11:17:41,11:17:41,954,9,"",0,0,2836.02,0
4594080,11:18:11,11:18:11,742,10,"",0,0,3015.55,0
4594080,11:19:01,11:19:01,743,11,"",0,0,3338.20,0
4594080,11:20:02,11:20:02,744,12,"",0,0,3768.04,0
4594080,11:21:30,11:21:30,745,13,"",0,0,4356.71,0
4594080,11:22:22,11:22:22,746,14,"",0,0,4721.57,0
4594080,11:23:05,11:23:05,747,15,"",0,0,4960.56,0
4594080,11:23:53,11:23:53,748,16,"",0,0,5313.84,0
4594080,11:25:00,11:25:00,1058,17,"",0,0,5662.43,1
4594080,11:25:28,11:25:28,749,18,"",0,0,5988.71,0
4594080,11:26:13,11:26:13,750,19,"",0,0,6478.94,0
4594080,11:26:49,11:26:49,751,20,"",0,0,6879.17,0
4594080,11:27:23,11:27:23,752,21,"",0,0,7238.77,0
4594080,11:27:53,11:27:53,753,22,"",0,0,7577.70,0
4594080,11:28:32,11:28:32,754,23,"",0,0,7980.20,0
4594080,11:28:52,11:28:52,531,24,"",0,0,8171.38,0
4594080,11:29:20,11:29:20,533,25,"",0,0,8477.20,0
4594080,11:30:00,11:30:00,760,26,"",0,0,8881.56,1
4594080,11:31:39,11:31:39,755,27,"",0,0,9414.51,0
4594080,11:34:42,11:34:42,756,28,"",0,0,10400.21,0
4594080,11:35:32,11:35:32,757,29,"",0,0,10681.00,0
4594080,11:37:31,11:37:31,1184,30,"",0,0,11394.01,0
4594080,11:38:53,11:38:53,1185,31,"",0,0,11832.99,0
4594080,11:40:08,11:40:08,1186,32,"",0,0,12283.33,0
4594080,11:41:28,11:41:28,1187,33,"",0,0,12698.76,0
4594080,11:45:00,11:45:00,458,34,"",0,0,13530.47,1
4595050,13:22:00,13:22:00,127,1,"",0,0,0.00,1
4595050,13:24:00,13:24:00,1418,2,"",0,0,824.02,1
4595050,13:25:14,13:25:14,303,3,"",0,0,1370.38,0
4595050,13:26:32,13:26:32,190,4,"",0,0,1871.14,0
4595050,13:27:46,13:27:46,1737,5,"",0,0,2259.66,0
4595050,13:29:00,13:29:00,352,6,"",0,0,2465.89,0
4595050,13:29:46,13:29:46,353,7,"",0,0,2753.91,0
4595050,13:32:11,13:32:11,355,8,"",0,0,3304.06,0
4595050,13:33:02,13:33:02,356,9,"",0,0,3681.78,0
4595050,13:34:00,13:34:00,358,10,"",0,0,4060.76,1
4595050,13:35:22,13:35:22,359,11,"",0,0,4339.57,0
4595050,13:36:51,13:36:51,621,12,"",0,0,4667.09,0
4595050,13:38:25,13:38:25,623,13,"",0,0,5067.63,0
4595050,13:38:52,13:38:52,624,14,"",0,0,5272.21,0
4595050,13:39:36,13:39:36,625,15,"",0,0,5692.58,0
4595050,13:40:38,13:40:38,626,16,"",0,0,6120.94,0
4595050,13:41:48,13:41:48,1738,17,"",0,0,6732.81,0
4595050,13:42:33,13:42:33,1739,18,"",0,0,7093.47,0
4595050,13:44:53,13:44:53,270,19,"",0,0,7981.20,0
4595050,13:45:57,13:45:57,344,20,"",0,0,8494.39,0
4595050,13:47:11,13:47:11,382,21,"",0,0,9195.66,0
4595050,13:49:00,13:49:00,1072,22,"",0,0,10152.21,1
4596010,21:57:00,21:57:00,156,1,"",0,0,0.00,1
4596010,21:59:50,21:59:50,159,2,"",0,0,1344.70,0
4596010,22:00:37,22:00:37,160,3,"",0,0,1885.96,0
4596010,22:02:00,22:02:00,161,4,"",0,0,2705.24,1
4596010,22:03:08,22:03:08,162,5,"",0,0,3189.65,0
4596010,22:04:34,22:04:34,164,6,"",0,0,3785.90,0
4596010,22:06:12,22:06:12,165,7,"",0,0,4466.26,0
4596010,22:07:12,22:07:12,166,8,"",0,0,4912.44,0
4596010,22:07:49,22:07:49,167,9,"",0,0,5138.22,0
4596010,22:09:07,22:09:07,168,10,"",0,0,5685.64,0
4596010,22:09:57,22:09:57,169,11,"",0,0,5967.81,0
4596010,22:10:47,22:10:47,1155,12,"",0,0,6279.31,0
4596010,22:11:41,22:11:41,170,13,"",0,0,6645.94,0
4596010,22:13:00,22:13:00,171,14,"",0,0,7146.28,1
4596010,22:17:41,22:17:41,173,15,"",0,0,8826.40,0
4596010,22:19:05,22:19:05,174,16,"",0,0,9380.75,0
4596010,22:19:40,22:19:40,1156,17,"",0,0,9575.55,0
4596010,22:20:25,22:20:25,175,18,"",0,0,9853.50,0
4596010,22:22:37,22:22:37,177,19,"",0,0,10570.99,0
4596010,22:24:01,22:24:01,179,20,"",0,0,11050.03,0
4596010,22:24:37,22:24:37,180,21,"",0,0,11218.52,0
4596010,22:25:14,22:25:14,1077,22,"",0,0,11489.24,0
4596010,22:25:50,22:25:50,1154,23,"",0,0,11708.48,0
4596010,22:27:33,22:27:33,1175,24,"",0,0,12128.50,0
4596010,22:28:42,22:28:42,1383,25,"",0,0,12562.77,0
4596010,22:29:28,22:29:28,1384,26,"",0,0,12826.64,0
4596010,22:30:33,22:30:33,1385,27,"",0,0,13226.55,0
4596010,22:32:00,22:32:00,127,28,"",0,0,13748.98,1
4597070,14:00:00,14:00:00,1260,1,"",0,0,0.00,1
4597070,14:01:21,14:01:21,907,2,"",0,0,571.19,0
4597070,14:01:46,14:01:46,1261,3,"",0,0,734.39,0
4597070,14:02:30,14:02:30,1262,4,"",0,0,1060.72,0
4597070,14:02:54,14:02:54,1263,5,"",0,0,1254.89,0
4597070,14:03:56,14:03:56,971,6,"",0,0,1786.17,0
4597070,14:05:19,14:05:19,1347,7,"",0,0,2323.62,0
4597070,14:05:44,14:05:44,1348,8,"",0,0,2507.96,0
4597070,14:06:23,14:06:23,1753,9,"",0,0,2752.22,0
4597070,14:07:00,14:07:00,1349,10,"",0,0,2999.12,1
4597070,14:07:48,14:07:48,1350,11,"",0,0,3300.60,0
4597070,14:08:18,14:08:18,1264,12,"",0,0,3502.46,0
4597070,14:09:00,14:09:00,1265,13,"",0,0,3782.27,0
4597070,14:11:50,14:11:50,1266,14,"",0,0,4845.49,0
4597070,14:12:45,14:12:45,1267,15,"",0,0,5217.51,0
4597070,14:13:19,14:13:19,1268,16,"",0,0,5449.77,0
4597070,14:14:39,14:14:39,1269,17,"",0,0,6117.98,0
4597070,14:15:00,14:15:00,1270,18,"",0,0,6274.97,1
4597070,14:16:40,14:16:40,146,19,"",0,0,6765.68,0
4597070,14:18:35,14:18:35,147,20,"",0,0,7324.21,0
4597070,14:20:29,14:20:29,148,21,"",0,0,7896.48,0
4597070,14:21:43,14:21:43,149,22,"",0,0,8267.18,0
4597070,14:23:19,14:23:19,1271,23,"",0,0,8690.30,0
4597070,14:24:49,14:24:49,1272,24,"",0,0,9106.40,0
4597070,14:27:00,14:27:00,1273,25,"",0,0,9750.35,1
4598050,15:00:00,15:00:00,1072,1,"",0,0,0.00,1
4598050,15:01:33,15:01:33,393,2,"",0,0,378.29,0
4598050,15:03:09,15:03:09,396,3,"",0,0,845.87,0
4598050,15:05:08,15:05:08,398,4,"",0,0,1489.40,0
4598050,15:07:26,15:07:26,253,5,"",0,0,2091.48,0
4598050,15:08:28,15:08:28,249,6,"",0,0,2299.83,0
4598050,15:09:43,15:09:43,240,7,"",0,0,2658.00,0
4598050,15:11:58,15:11:58,211,8,"",0,0,3257.61,0
4598050,15:13:24,15:13:24,207,9,"",0,0,3678.52,0
4598050,15:16:00,15:16:00,1313,10,"",0,0,4444.63,0
4598050,15:17:00,15:17:00,197,11,"",0,0,4746.61,1
4598050,15:17:36,15:17:36,1314,12,"",0,0,4932.70,0
4598050,15:18:33,15:18:33,1315,13,"",0,0,5193.84,0
4598050,15:19:09,15:19:09,1316,14,"",0,0,5364.91,0
4598050,15:19:53,15:19:53,1317,15,"",0,0,5562.53,0
4598050,15:21:13,15:21:13,1318,16,"",0,0,5962.07,0
4598050,15:23:05,15:23:05,1319,17,"",0,0,6508.86,0
4598050,15:23:57,15:23:57,1320,18,"",0,0,6755.61,0
4598050,15:27:03,15:27:03,1321,19,"",0,0,7462.60,0
4598050,15:27:58,15:27:58,875,20,"",0,0,7714.04,0
4598050,15:30:00,15:30:00,458,21,"",0,0,8208.73,1
4599050,20:20:00,20:20:00,568,1,"",0,0,0.00,1
4599050,20:21:25,20:21:25,569,2,"",0,0,422.43,0
4599050,20:22:43,20:22:43,570,3,"",0,0,782.51,0
4599050,20:24:40,20:24:40,571,4,"",0,0,1327.13,0
4599050,20:25:32,20:25:32,572,5,"",0,0,1614.28,0
4599050,20:27:10,20:27:10,573,6,"",0,0,1895.99,0
4599050,20:28:00,20:28:00,574,7,"",0,0,2149.72,1
4599050,20:29:08,20:29:08,575,8,"",0,0,2398.95,0
4599050,20:29:45,20:29:45,1170,9,"",0,0,2524.75,0
4599050,20:30:14,20:30:14,1171,10,"",0,0,2638.59,0
4599050,20:31:03,20:31:03,576,11,"",0,0,2863.45,0
4599050,20:31:44,20:31:44,972,12,"",0,0,3044.08,0
4599050,20:32:43,20:32:43,974,13,"",0,0,3287.92,0
4599050,20:34:26,20:34:26,1162,14,"",0,0,3663.85,0
4599050,20:35:13,20:35:13,1161,15,"",0,0,3828.18,0
4599050,20:36:52,20:36:52,188,16,"",0,0,4285.41,0
4599050,20:37:42,20:37:42,189,17,"",0,0,4470.28,0
4599050,20:40:00,20:40:00,127,18,"",0,0,5142.61,1
4600050,12:22:00,12:22:00,1260,1,"",0,0,0.00,1
4600050,12:23:31,12:23:31,907,2,"",0,0,571.19,0
4600050,12:24:00,12:24:00,1261,3,"",0,0,734.39,0
4600050,12:24:48,12:24:48,1262,4,"",0,0,1060.73,0
4600050,12:25:17,12:25:17,1263,5,"",0,0,1264.03,0
4600050,12:26:26,12:26:26,971,6,"",0,0,1795.31,0
4600050,12:30:51,12:30:51,1422,7,"",0,0,3674.49,0
4600050,12:31:33,12:31:33,665,8,"",0,0,3932.83,0
4600050,12:32:00,12:32:00,666,9,"",0,0,4090.94,1
4600050,12:33:29,12:33:29,667,10,"",0,0,4965.26,0
4600050,12:33:50,12:33:50,668,11,"",0,0,5160.64,0
4600050,12:34:44,12:34:44,669,12,"",0,0,5685.11,0
4600050,12:35:11,12:35:11,670,13,"",0,0,5947.21,0
4600050,12:35:42,12:35:42,671,14,"",0,0,6197.10,0
4600050,12:36:18,12:36:18,672,15,"",0,0,6531.42,0
4600050,12:37:00,12:37:00,673,16,"",0,0,6903.51,1
4600050,12:38:13,12:38:13,674,17,"",0,0,7305.57,0
4600050,12:39:08,12:39:08,675,18,"",0,0,7599.26,0
4600050,12:40:01,12:40:01,676,19,"",0,0,7820.65,0
4600050,12:40:40,12:40:40,677,20,"",0,0,8049.20,0
4600050,12:41:28,12:41:28,1385,21,"",0,0,8298.91,0
4600050,12:43:00,12:43:00,127,22,"",0,0,8821.38,1
4601050,11:00:00,11:00:00,909,1,"",0,0,0.00,1
4601050,11:00:43,11:00:43,1418,2,"",0,0,184.30,0
4601050,11:02:01,11:02:01,1181,3,"",0,0,533.85,0
4601050,11:03:13,11:03:13,1632,4,"",0,0,829.65,0
4601050,11:04:45,11:04:45,1634,5,"",0,0,1250.41,0
4601050,11:05:31,11:05:31,1635,6,"",0,0,1453.36,0
4601050,11:06:00,11:06:00,638,7,"",0,0,1558.26,0
4601050,11:07:53,11:07:53,986,8,"",0,0,2044.52,0
4601050,11:09:31,11:09:31,184,9,"",0,0,2236.44,0
4601050,11:10:28,11:10:28,185,10,"",0,0,2453.44,0
4601050,11:12:30,11:12:30,189,11,"",0,0,3023.38,0
4601050,11:13:19,11:13:19,1636,12,"",0,0,3264.93,0
4601050,11:15:00,11:15:00,1405,13,"",0,0,3758.37,1
4602020,20:00:00,20:00:00,127,1,"",0,0,0.00,1
4602020,20:01:20,20:01:20,306,2,"",0,0,383.05,0
4602020,20:02:40,20:02:40,307,3,"",0,0,598.36,0
4602020,20:04:13,20:04:13,1163,4,"",0,0,938.88,0
4602020,20:04:48,20:04:48,1164,5,"",0,0,1081.57,0
4602020,20:05:30,20:05:30,973,6,"",0,0,1233.04,0
4602020,20:06:21,20:06:21,1167,7,"",0,0,1474.85,0
4602020,20:07:13,20:07:13,1165,8,"",0,0,1702.46,0
4602020,20:07:45,20:07:45,554,9,"",0,0,1817.15,0
4602020,20:08:36,20:08:36,1166,10,"",0,0,2053.75,0
4602020,20:10:00,20:10:00,555,11,"",0,0,2348.90,1
4602020,20:10:20,20:10:20,556,12,"",0,0,2488.88,0
4602020,20:10:55,20:10:55,1168,13,"",0,0,2713.04,0
4602020,20:11:22,20:11:22,552,14,"",0,0,2893.66,0
4602020,20:12:30,20:12:30,553,15,"",0,0,3149.49,0
4602020,20:13:13,20:13:13,557,16,"",0,0,3447.12,0
4602020,20:13:51,20:13:51,558,17,"",0,0,3673.07,0
4602020,20:14:10,20:14:10,1169,18,"",0,0,3782.00,0
4602020,20:15:22,20:15:22,559,19,"",0,0,4122.15,0
4602020,20:15:49,20:15:49,560,20,"",0,0,4329.14,0
4602020,20:16:41,20:16:41,561,21,"",0,0,4573.45,0
4602020,20:17:27,20:17:27,563,22,"",0,0,4892.27,0
4602020,20:17:54,20:17:54,1334,23,"",0,0,5068.87,0
4602020,20:18:16,20:18:16,564,24,"",0,0,5227.95,0
4602020,20:19:13,20:19:13,566,25,"",0,0,5616.85,0
4602020,20:19:39,20:19:39,567,26,"",0,0,5789.09,0
4602020,20:20:00,20:20:00,568,27,"",0,0,5928.64,1
4603020,20:07:00,20:07:00,2955,1,"",0,0,0.00,1
4603020,20:07:35,20:07:35,2953,2,"",0,0,241.19,0
4603020,20:08:39,20:08:39,662,3,"",0,0,613.17,0
4603020,20:09:12,20:09:12,663,4,"",0,0,782.80,0
4603020,20:10:11,20:10:11,664,5,"",0,0,1096.91,0
4603020,20:10:45,20:10:45,444,6,"",0,0,1331.17,0
4603020,20:11:15,20:11:15,1133,7,"",0,0,1532.45,0
4603020,20:12:22,20:12:22,983,8,"",0,0,2017.54,0
4603020,20:12:59,20:12:59,1052,9,"",0,0,2157.95,0
4603020,20:13:58,20:13:58,1053,10,"",0,0,2522.34,0
4603020,20:14:37,20:14:37,1054,11,"",0,0,2813.49,0
4603020,20:15:03,20:15:03,1055,12,"",0,0,3000.36,0
4603020,20:15:42,20:15:42,1056,13,"",0,0,3252.65,0
4603020,20:16:18,20:16:18,1057,14,"",0,0,3504.96,0
4603020,20:17:09,20:17:09,1036,15,"",0,0,3804.32,0
4603020,20:18:34,20:18:34,1037,16,"",0,0,4350.03,0
4603020,20:19:12,20:19:12,873,17,"",0,0,4625.28,0
4603020,20:20:00,20:20:00,1246,18,"",0,0,4996.47,1
4603020,20:21:13,20:21:13,1247,19,"",0,0,5408.84,0
4603020,20:22:51,20:22:51,1248,20,"",0,0,5886.08,0
4603020,20:23:26,20:23:26,856,21,"",0,0,6067.85,0
4603020,20:24:04,20:24:04,857,22,"",0,0,6282.92,0
4603020,20:24:26,20:24:26,1249,23,"",0,0,6385.21,0
4603020,20:25:56,20:25:56,858,24,"",0,0,6852.26,0
4603020,20:26:39,20:26:39,1292,25,"",0,0,7069.19,0
4603020,20:29:16,20:29:16,27,26,"",0,0,7938.95,0
4603020,20:32:00,20:32:00,127,27,"",0,0,8924.83,1
4604080,16:30:00,16:30:00,458,1,"",0,0,0.00,1
4604080,16:31:21,16:31:21,906,2,"",0,0,512.27,0
4604080,16:32:17,16:32:17,876,3,"",0,0,1106.54,0
4604080,16:33:10,16:33:10,1692,4,"",0,0,1538.16,0
4604080,16:34:24,16:34:24,1306,5,"",0,0,2029.78,0
4604080,16:35:15,16:35:15,1307,6,"",0,0,2570.23,0
4604080,16:36:11,16:36:11,1308,7,"",0,0,3124.48,0
4604080,16:36:35,16:36:35,1309,8,"",0,0,3366.08,0
4604080,16:37:00,16:37:00,1310,9,"",0,0,3591.72,1
4604080,16:37:17,16:37:17,1311,10,"",0,0,3685.00,0
4604080,16:37:43,16:37:43,1312,11,"",0,0,3847.93,0
4604080,16:38:38,16:38:38,200,12,"",0,0,4233.37,0
4604080,16:39:24,16:39:24,400,13,"",0,0,4568.87,0
4604080,16:41:16,16:41:16,210,14,"",0,0,5378.52,0
4604080,16:42:23,16:42:23,213,15,"",0,0,5787.61,0
4604080,16:43:56,16:43:56,239,16,"",0,0,6354.59,0
4604080,16:45:11,16:45:11,305,17,"",0,0,6849.81,0
4604080,16:46:40,16:46:40,315,18,"",0,0,7467.17,0
4604080,16:49:48,16:49:48,401,19,"",0,0,8639.25,0
4604080,16:50:38,16:50:38,321,20,"",0,0,8974.20,0
4604080,16:52:53,16:52:53,317,21,"",0,0,9824.68,0
4604080,16:55:08,16:55:08,316,22,"",0,0,10694.27,0
4604080,16:56:05,16:56:05,324,23,"",0,0,10952.67,0
4604080,16:58:00,16:58:00,1072,24,"",0,0,11624.55,1
4605050,13:45:00,13:45:00,1260,1,"",0,0,0.00,1
4605050,13:46:20,13:46:20,2936,2,"",0,0,359.67,0
4605050,13:47:55,13:47:55,828,3,"",0,0,907.87,0
4605050,13:49:05,13:49:05,829,4,"",0,0,1303.04,0
4605050,13:51:02,13:51:02,2940,5,"",0,0,1916.40,0
4605050,13:52:43,13:52:43,2941,6,"",0,0,2488.03,0
4605050,13:54:40,13:54:40,860,7,"",0,0,3228.89,0
4605050,13:55:50,13:55:50,874,8,"",0,0,3671.04,0
4605050,13:56:56,13:56:56,2975,9,"",0,0,4065.52,0
4605050,13:58:02,13:58:02,134,10,"",0,0,4466.86,0
4605050,14:00:00,14:00:00,1009,11,"",0,0,5209.58,1
4605050,14:01:07,14:01:07,150,12,"",0,0,5879.70,0
4605050,14:01:50,14:01:50,157,13,"",0,0,6283.16,0
4605050,14:02:44,14:02:44,228,14,"",0,0,6632.07,0
4605050,14:03:53,14:03:53,231,15,"",0,0,7329.30,0
4605050,14:05:02,14:05:02,2956,16,"",0,0,7982.70,0
4605050,14:05:53,14:05:53,178,17,"",0,0,8456.79,0
4605050,14:07:56,14:07:56,186,18,"",0,0,9505.40,0
4605050,14:09:07,14:09:07,217,19,"",0,0,10146.91,0
4605050,14:10:55,14:10:55,2873,20,"",0,0,11063.36,0
4605050,14:12:13,14:12:13,227,21,"",0,0,11665.66,0
4605050,14:13:15,14:13:15,1791,22,"",0,0,12291.45,0
4605050,14:15:00,14:15:00,309,23,"",0,0,13028.55,1
4606070,13:30:00,13:30:00,127,1,"",0,0,0.00,1
4606070,13:40:13,13:40:13,2943,2,"",0,0,5839.96,0
4606070,13:42:19,13:42:19,1011,3,"",0,0,7006.21,0
4606070,13:43:00,13:43:00,1010,4,"",0,0,7355.52,1
4607050,07:00:00,07:00:00,525,1,"",0,0,0.00,1
4607050,07:01:33,07:01:33,1294,2,"",0,0,429.91,0
4607050,07:02:12,07:02:12,1295,3,"",0,0,714.37,0
4607050,07:04:57,07:04:57,1296,4,"",0,0,1818.49,0
4607050,07:06:42,07:06:42,1297,5,"",0,0,2469.70,0
4607050,07:08:26,07:08:26,1298,6,"",0,0,2853.05,0
4607050,07:10:00,07:10:00,947,7,"",0,0,3274.00,1
4607050,07:12:11,07:12:11,948,8,"",0,0,3868.89,0
4607050,07:14:00,07:14:00,949,9,"",0,0,4504.48,1
4607050,07:15:55,07:15:55,951,10,"",0,0,4897.37,0
4607050,07:17:29,07:17:29,952,11,"",0,0,5269.02,0
4607050,07:19:28,07:19:28,953,12,"",0,0,5701.16,0
4607050,07:21:20,07:21:20,1138,13,"",0,0,6161.50,0
4607050,07:22:47,07:22:47,954,14,"",0,0,6514.13,0
4607050,07:23:59,07:23:59,735,15,"",0,0,6777.52,0
4607050,07:25:36,07:25:36,152,16,"",0,0,7181.31,0
4607050,07:27:00,07:27:00,153,17,"",0,0,7518.50,1
4608070,13:52:00,13:52:00,127,1,"",0,0,0.00,1
4608070,13:54:00,13:54:00,1418,2,"",0,0,824.02,1
4608070,13:55:14,13:55:14,303,3,"",0,0,1370.38,0
4608070,13:56:32,13:56:32,190,4,"",0,0,1871.14,0
4608070,13:57:46,13:57:46,1737,5,"",0,0,2259.66,0
4608070,13:59:00,13:59:00,352,6,"",0,0,2465.89,0
4608070,13:59:46,13:59:46,353,7,"",0,0,2753.91,0
4608070,14:02:11,14:02:11,355,8,"",0,0,3304.06,0
4608070,14:03:02,14:03:02,356,9,"",0,0,3681.78,0
4608070,14:04:00,14:04:00,358,10,"",0,0,4060.76,1
4608070,14:05:22,14:05:22,359,11,"",0,0,4339.57,0
4608070,14:06:51,14:06:51,621,12,"",0,0,4667.09,0
4608070,14:08:25,14:08:25,623,13,"",0,0,5067.63,0
4608070,14:08:52,14:08:52,624,14,"",0,0,5272.21,0
4608070,14:09:36,14:09:36,625,15,"",0,0,5692.58,0
4608070,14:10:38,14:10:38,626,16,"",0,0,6120.94,0
4608070,14:11:48,14:11:48,1738,17,"",0,0,6732.81,0
4608070,14:12:33,14:12:33,1739,18,"",0,0,7093.47,0
4608070,14:14:53,14:14:53,270,19,"",0,0,7981.20,0
4608070,14:15:57,14:15:57,344,20,"",0,0,8494.39,0
4608070,14:17:11,14:17:11,382,21,"",0,0,9195.66,0
4608070,14:19:00,14:19:00,1072,22,"",0,0,10152.21,1
4609020,17:45:00,17:45:00,1260,1,"",0,0,0.00,1
4609020,17:46:21,17:46:21,907,2,"",0,0,571.19,0
4609020,17:46:46,17:46:46,1261,3,"",0,0,734.39,0
4609020,17:47:30,17:47:30,1262,4,"",0,0,1060.72,0
4609020,17:47:54,17:47:54,1263,5,"",0,0,1254.89,0
4609020,17:48:56,17:48:56,971,6,"",0,0,1786.17,0
4609020,17:50:19,17:50:19,1347,7,"",0,0,2323.62,0
4609020,17:50:44,17:50:44,1348,8,"",0,0,2507.96,0
4609020,17:51:23,17:51:23,1753,9,"",0,0,2752.22,0
4609020,17:52:00,17:52:00,1349,10,"",0,0,2999.12,1
4609020,17:52:48,17:52:48,1350,11,"",0,0,3300.60,0
4609020,17:53:18,17:53:18,1264,12,"",0,0,3502.46,0
4609020,17:54:00,17:54:00,1265,13,"",0,0,3782.27,0
4609020,17:56:50,17:56:50,1266,14,"",0,0,4845.49,0
4609020,17:57:45,17:57:45,1267,15,"",0,0,5217.51,0
4609020,17:58:19,17:58:19,1268,16,"",0,0,5449.77,0
4609020,17:59:39,17:59:39,1269,17,"",0,0,6117.98,0
4609020,18:00:00,18:00:00,1270,18,"",0,0,6274.97,1
4609020,18:01:40,18:01:40,146,19,"",0,0,6765.68,0
4609020,18:03:35,18:03:35,147,20,"",0,0,7324.21,0
4609020,18:05:29,18:05:29,148,21,"",0,0,7896.48,0
4609020,18:06:43,18:06:43,149,22,"",0,0,8267.18,0
4609020,18:08:19,18:08:19,1271,23,"",0,0,8690.30,0
4609020,18:09:49,18:09:49,1272,24,"",0,0,9106.40,0
4609020,18:12:00,18:12:00,1273,25,"",0,0,9750.35,1
4610020,23:35:00,23:35:00,467,1,"",0,0,0.00,1
4610020,23:37:05,23:37:05,468,2,"",0,0,726.28,0
4610020,23:37:36,23:37:36,469,3,"",0,0,909.28,0
4610020,23:38:59,23:38:59,470,4,"",0,0,1297.99,0
4610020,23:40:17,23:40:17,439,5,"",0,0,1786.43,0
4610020,23:41:10,23:41:10,471,6,"",0,0,2053.83,0
4610020,23:42:11,23:42:11,472,7,"",0,0,2345.89,0
4610020,23:43:33,23:43:33,473,8,"",0,0,2688.49,0
4610020,23:44:20,23:44:20,474,9,"",0,0,2929.82,0
4610020,23:45:01,23:45:01,475,10,"",0,0,3119.91,0
4610020,23:45:48,23:45:48,476,11,"",0,0,3372.85,0
4610020,23:46:21,23:46:21,477,12,"",0,0,3559.86,0
4610020,23:46:55,23:46:55,478,13,"",0,0,3767.32,0
4610020,23:47:35,23:47:35,479,14,"",0,0,4019.47,0
4610020,23:48:24,23:48:24,480,15,"",0,0,4337.91,0
4610020,23:48:57,23:48:57,481,16,"",0,0,4515.20,0
4610020,23:51:41,23:51:41,710,17,"",0,0,5493.35,0
4610020,23:52:30,23:52:30,711,18,"",0,0,5712.04,0
4610020,23:53:35,23:53:35,437,19,"",0,0,6102.55,0
4610020,23:55:00,23:55:00,458,20,"",0,0,6482.41,1
4610020,23:59:56,23:59:56,482,21,"",0,0,8020.85,0
4610020,24:00:51,24:00:51,483,22,"",0,0,8343.79,0
4610020,24:01:35,24:01:35,484,23,"",0,0,8606.91,0
4610020,24:02:13,24:02:13,485,24,"",0,0,8825.67,0
4610020,24:02:57,24:02:57,486,25,"",0,0,9101.41,0
4610020,24:04:50,24:04:50,487,26,"",0,0,9792.07,0
4610020,24:06:20,24:06:20,488,27,"",0,0,10286.42,0
4610020,24:08:09,24:08:09,489,28,"",0,0,10936.06,0
4610020,24:08:48,24:08:48,490,29,"",0,0,11183.36,0
4610020,24:09:50,24:09:50,491,30,"",0,0,11544.03,0
4610020,24:11:16,24:11:16,293,31,"",0,0,12012.53,0
4610020,24:11:56,24:11:56,294,32,"",0,0,12264.28,0
4610020,24:13:33,24:13:33,295,33,"",0,0,12829.86,0
4610020,24:14:22,24:14:22,296,34,"",0,0,13172.09,0
4610020,24:15:28,24:15:28,298,35,"",0,0,13544.20,0
4610020,24:16:19,24:16:19,299,36,"",0,0,13820.81,0
4610020,24:17:34,24:17:34,301,37,"",0,0,14275.09,0
4610020,24:17:56,24:17:56,302,38,"",0,0,14398.74,0
4610020,24:19:29,24:19:29,304,39,"",0,0,14987.26,0
4610020,24:20:07,24:20:07,1328,40,"",0,0,15209.49,0
4610020,24:22:00,24:22:00,127,41,"",0,0,15943.72,1
4611070,17:00:00,17:00:00,909,1,"",0,0,0.00,1
4611070,17:00:43,17:00:43,1418,2,"",0,0,184.30,0
4611070,17:02:01,17:02:01,1181,3,"",0,0,533.85,0
4611070,17:03:13,17:03:13,1632,4,"",0,0,829.65,0
4611070,17:04:45,17:04:45,1634,5,"",0,0,1250.41,0
4611070,17:05:31,17:05:31,1635,6,"",0,0,1453.36,0
4611070,17:06:00,17:06:00,638,7,"",0,0,1558.26,0
4611070,17:07:53,17:07:53,986,8,"",0,0,2044.52,0
4611070,17:09:31,17:09:31,184,9,"",0,0,2236.44,0
4611070,17:10:28,17:10:28,185,10,"",0,0,2453.44,0
4611070,17:12:30,17:12:30,189,11,"",0,0,3023.38,0
4611070,17:13:19,17:13:19,1636,12,"",0,0,3264.93,0
4611070,17:15:00,17:15:00,1405,13,"",0,0,3758.37,1
4612020,18:57:00,18:57:00,1273,1,"",0,0,0.00,1
4612020,18:57:47,18:57:47,1274,2,"",0,0,320.83,0
4612020,18:58:58,18:58:58,1275,3,"",0,0,837.67,0
4612020,18:59:37,18:59:37,1276,4,"",0,0,1119.06,0
4612020,19:00:39,19:00:39,1277,5,"",0,0,1511.07,0
4612020,19:02:01,19:02:01,1278,6,"",0,0,2040.77,0
4612020,19:03:03,19:03:03,1279,7,"",0,0,2355.88,0
4612020,19:04:18,19:04:18,1280,8,"",0,0,2857.07,0
4612020,19:05:35,19:05:35,1281,9,"",0,0,3359.02,0
4612020,19:06:44,19:06:44,1282,10,"",0,0,3759.10,0
4612020,19:07:55,19:07:55,1283,11,"",0,0,4220.96,0
4612020,19:09:00,19:09:00,1284,12,"",0,0,4639.68,0
4612020,19:09:59,19:09:59,1285,13,"",0,0,5040.29,0
4612020,19:12:00,19:12:00,1260,14,"",0,0,5740.43,1
4613070,20:00:00,20:00:00,127,1,"",0,0,0.00,1
4613070,20:00:35,20:00:35,128,2,"",0,0,339.17,0
4613070,20:01:02,20:01:02,129,3,"",0,0,564.13,0
4613070,20:01:38,20:01:38,132,4,"",0,0,914.82,0
4613070,20:02:44,20:02:44,613,5,"",0,0,1342.62,0
4613070,20:07:00,20:07:00,1117,6,"",0,0,3622.40,1
4613070,20:07:36,20:07:36,208,7,"",0,0,3846.59,0
4613070,20:08:06,20:08:06,209,8,"",0,0,4094.03,0
4613070,20:09:02,20:09:02,212,9,"",0,0,4466.68,0
4613070,20:09:58,20:09:58,214,10,"",0,0,4722.28,0
4613070,20:10:58,20:10:58,216,11,"",0,0,5084.93,0
4613070,20:11:47,20:11:47,218,12,"",0,0,5382.10,0
4613070,20:12:21,20:12:21,219,13,"",0,0,5618.51,0
4613070,20:12:50,20:12:50,220,14,"",0,0,5846.39,0
4613070,20:13:30,20:13:30,221,15,"",0,0,6116.13,0
4613070,20:14:49,20:14:49,222,16,"",0,0,6664.71,0
4613070,20:16:02,20:16:02,223,17,"",0,0,7180.72,0
4613070,20:17:00,20:17:00,225,18,"",0,0,7601.35,1
4613070,20:18:04,20:18:04,226,19,"",0,0,8155.45,0
4613070,20:19:18,20:19:18,230,20,"",0,0,8805.28,0
4613070,20:20:39,20:20:39,232,21,"",0,0,9433.62,0
4613070,20:21:05,20:21:05,233,22,"",0,0,9651.19,0
4613070,20:21:53,20:21:53,234,23,"",0,0,9913.38,0
4613070,20:22:17,20:22:17,235,24,"",0,0,10096.27,0
4613070,20:23:37,20:23:37,237,25,"",0,0,10763.37,0
4613070,20:24:33,20:24:33,238,26,"",0,0,11166.66,0
4613070,20:25:48,20:25:48,241,27,"",0,0,11754.75,0
4613070,20:26:30,20:26:30,242,28,"",0,0,12056.24,0
4613070,20:27:17,20:27:17,243,29,"",0,0,12398.28,0
4613070,20:27:52,20:27:52,879,30,"",0,0,12644.47,0
4613070,20:28:41,20:28:41,245,31,"",0,0,12943.71,0
4613070,20:29:00,20:29:00,246,32,"",0,0,13090.24,1
4614080,17:30:00,17:30:00,127,1,"",0,0,0.00,1
4614080,17:30:31,17:30:31,128,2,"",0,0,339.19,0
4614080,17:30:54,17:30:54,129,3,"",0,0,564.15,0
4614080,17:31:37,17:31:37,133,4,"",0,0,1039.49,0
4614080,17:32:30,17:32:30,1119,5,"",0,0,1482.61,0
4614080,17:33:12,17:33:12,135,6,"",0,0,1935.31,0
4614080,17:33:50,17:33:50,136,7,"",0,0,2192.41,0
4614080,17:34:33,17:34:33,138,8,"",0,0,2698.14,0
4614080,17:35:40,17:35:40,140,9,"",0,0,3298.64,0
4614080,17:36:28,17:36:28,141,10,"",0,0,3868.41,0
4614080,17:36:55,17:36:55,142,11,"",0,0,4149.13,0
4614080,17:37:25,17:37:25,131,12,"",0,0,4439.54,0
4614080,17:38:25,17:38:25,143,13,"",0,0,5035.80,0
4614080,17:40:11,17:40:11,144,14,"",0,0,6146.46,0
4614080,17:41:00,17:41:00,145,15,"",0,0,6711.33,1
4614080,17:42:01,17:42:01,146,16,"",0,0,7158.31,0
4614080,17:43:19,17:43:19,147,17,"",0,0,7716.86,0
4614080,17:44:36,17:44:36,148,18,"",0,0,8289.13,0
4614080,17:45:27,17:45:27,149,19,"",0,0,8659.83,0
4614080,17:49:00,17:49:00,151,20,"",0,0,10249.55,0
4614080,17:50:16,17:50:16,152,21,"",0,0,10844.50,0
4614080,17:51:00,17:51:00,153,22,"",0,0,11178.41,1
4614080,17:51:46,17:51:46,1078,23,"",0,0,11399.41,0
4614080,17:53:49,17:53:49,155,24,"",0,0,12080.50,0
4614080,17:55:17,17:55:17,163,25,"",0,0,12529.02,0
4614080,17:59:27,17:59:27,158,26,"",0,0,13502.22,0
4614080,18:01:00,18:01:00,156,27,"",0,0,13861.64,1
4615080,08:50:00,08:50:00,467,1,"",0,0,0.00,1
4615080,08:52:05,08:52:05,468,2,"",0,0,726.28,0
4615080,08:52:36,08:52:36,469,3,"",0,0,909.28,0
4615080,08:53:59,08:53:59,470,4,"",0,0,1297.99,0
4615080,08:55:17,08:55:17,439,5,"",0,0,1786.43,0
4615080,08:56:10,08:56:10,471,6,"",0,0,2053.83,0
4615080,08:57:11,08:57:11,472,7,"",0,0,2345.89,0
4615080,08:58:33,08:58:33,473,8,"",0,0,2688.49,0
4615080,08:59:20,08:59:20,474,9,"",0,0,2929.82,0
4615080,09:00:01,09:00:01,475,10,"",0,0,3119.91,0
4615080,09:00:48,09:00:48,476,11,"",0,0,3372.85,0
4615080,09:01:21,09:01:21,477,12,"",0,0,3559.86,0
4615080,09:01:55,09:01:55,478,13,"",0,0,3767.32,0
4615080,09:02:35,09:02:35,479,14,"",0,0,4019.47,0
4615080,09:03:24,09:03:24,480,15,"",0,0,4337.91,0
4615080,09:03:57,09:03:57,481,16,"",0,0,4515.20,0
4615080,09:06:41,09:06:41,710,17,"",0,0,5493.35,0
4615080,09:07:30,09:07:30,711,18,"",0,0,5712.04,0
4615080,09:08:35,09:08:35,437,19,"",0,0,6102.55,0
4615080,09:10:00,09:10:00,458,20,"",0,0,6482.41,1
4615080,09:14:56,09:14:56,482,21,"",0,0,8020.85,0
4615080,09:15:51,09:15:51,483,22,"",0,0,8343.79,0
4615080,09:16:35,09:16:35,484,23,"",0,0,8606.91,0
4615080,09:17:13,09:17:13,485,24,"",0,0,8825.67,0
4615080,09:17:57,09:17:57,486,25,"",0,0,9101.41,0
4615080,09:19:50,09:19:50,487,26,"",0,0,9792.07,0
4615080,09:21:20,09:21:20,488,27,"",0,0,10286.42,0
4615080,09:23:09,09:23:09,489,28,"",0,0,10936.06,0
4615080,09:23:48,09:23:48,490,29,"",0,0,11183.36,0
4615080,09:24:50,09:24:50,491,30,"",0,0,11544.03,0
4615080,09:26:16,09:26:16,293,31,"",0,0,12012.53,0
4615080,09:26:56,09:26:56,294,32,"",0,0,12264.28,0
4615080,09:28:33,09:28:33,295,33,"",0,0,12829.86,0
4615080,09:29:22,09:29:22,296,34,"",0,0,13172.09,0
4615080,09:30:28,09:30:28,298,35,"",0,0,13544.20,0
4615080,09:31:19,09:31:19,299,36,"",0,0,13820.81,0
4615080,09:32:34,09:32:34,301,37,"",0,0,14275.09,0
4615080,09:32:56,09:32:56,302,38,"",0,0,14398.74,0
4615080,09:34:29,09:34:29,304,39,"",0,0,14987.26,0
4615080,09:35:07,09:35:07,1328,40,"",0,0,15209.49,0
4615080,09:37:00,09:37:00,127,41,"",0,0,15943.72,1
4616050,12:30:00,12:30:00,127,1,"",0,0,0.00,1
4616050,12:31:12,12:31:12,995,2,"",0,0,465.39,0
4616050,12:31:36,12:31:36,968,3,"",0,0,608.20,0
4616050,12:32:07,12:32:07,1026,4,"",0,0,801.43,0
4616050,12:33:10,12:33:10,1006,5,"",0,0,1250.32,0
4616050,12:33:55,12:33:55,1007,6,"",0,0,1531.77,0
4616050,12:34:28,12:34:28,1008,7,"",0,0,1739.97,0
4616050,12:34:56,12:34:56,644,8,"",0,0,1908.26,0
4616050,12:35:42,12:35:42,1031,9,"",0,0,2242.03,0
4616050,12:36:10,12:36:10,446,10,"",0,0,2410.23,0
4616050,12:36:30,12:36:30,1032,11,"",0,0,2555.47,0
4616050,12:36:50,12:36:50,1033,12,"",0,0,2681.86,0
4616050,12:37:18,12:37:18,1029,13,"",0,0,2872.75,0
4616050,12:37:55,12:37:55,1034,14,"",0,0,3096.98,0
4616050,12:38:32,12:38:32,994,15,"",0,0,3369.36,0
4616050,12:39:39,12:39:39,420,16,"",0,0,3765.71,0
4616050,12:40:23,12:40:23,347,17,"",0,0,4103.50,0
4616050,12:41:15,12:41:15,348,18,"",0,0,4382.35,0
4616050,12:42:00,12:42:00,1125,19,"",0,0,4600.41,1
4616050,12:42:48,12:42:48,911,20,"",0,0,4819.75,0
4616050,12:43:23,12:43:23,1012,21,"",0,0,4980.35,0
4616050,12:43:46,12:43:46,1013,22,"",0,0,5087.63,0
4616050,12:44:14,12:44:14,1014,23,"",0,0,5285.35,0
4616050,12:44:53,12:44:53,1015,24,"",0,0,5528.02,0
4616050,12:45:41,12:45:41,1038,25,"",0,0,5870.74,0
4616050,12:46:22,12:46:22,1040,26,"",0,0,6154.91,0
4616050,12:47:00,12:47:00,1041,27,"",0,0,6400.63,1
4616050,12:47:39,12:47:39,1795,28,"",0,0,6614.69,0
4616050,12:48:07,12:48:07,1042,29,"",0,0,6791.59,0
4616050,12:48:54,12:48:54,1043,30,"",0,0,7052.45,0
4616050,12:49:17,12:49:17,1044,31,"",0,0,7162.20,0
4616050,12:49:54,12:49:54,1045,32,"",0,0,7407.77,0
4616050,12:50:26,12:50:26,1046,33,"",0,0,7632.44,0
4616050,12:50:55,12:50:55,991,34,"",0,0,7829.67,0
4616050,12:52:28,12:52:28,1047,35,"",0,0,8327.42,0
4616050,12:52:57,12:52:57,992,36,"",0,0,8489.95,0
4616050,12:53:40,12:53:40,993,37,"",0,0,8663.12,0
4616050,12:53:57,12:53:57,1048,38,"",0,0,8777.25,0
4616050,12:54:35,12:54:35,1049,39,"",0,0,9025.79,0
4616050,12:55:26,12:55:26,1050,40,"",0,0,9380.14,0
4616050,12:55:49,12:55:49,1051,41,"",0,0,9503.90,0
4616050,12:58:11,12:58:11,1011,42,"",0,0,10451.48,0
4616050,12:59:03,12:59:03,1010,43,"",0,0,10800.79,0
4616050,13:00:00,13:00:00,1009,44,"",0,0,11226.69,1
4617070,21:00:00,21:00:00,1260,1,"",0,0,0.00,1
4617070,21:01:21,21:01:21,907,2,"",0,0,571.19,0
4617070,21:01:46,21:01:46,1261,3,"",0,0,734.39,0
4617070,21:02:30,21:02:30,1262,4,"",0,0,1060.72,0
4617070,21:02:54,21:02:54,1263,5,"",0,0,1254.89,0
4617070,21:03:56,21:03:56,971,6,"",0,0,1786.17,0
4617070,21:05:19,21:05:19,1347,7,"",0,0,2323.62,0
4617070,21:05:44,21:05:44,1348,8,"",0,0,2507.96,0
4617070,21:06:23,21:06:23,1753,9,"",0,0,2752.22,0
4617070,21:07:00,21:07:00,1349,10,"",0,0,2999.12,1
4617070,21:07:48,21:07:48,1350,11,"",0,0,3300.60,0
4617070,21:08:18,21:08:18,1264,12,"",0,0,3502.46,0
4617070,21:09:00,21:09:00,1265,13,"",0,0,3782.27,0
4617070,21:11:50,21:11:50,1266,14,"",0,0,4845.49,0
4617070,21:12:45,21:12:45,1267,15,"",0,0,5217.51,0
4617070,21:13:19,21:13:19,1268,16,"",0,0,5449.77,0
4617070,21:14:39,21:14:39,1269,17,"",0,0,6117.98,0
4617070,21:15:00,21:15:00,1270,18,"",0,0,6274.97,1
4617070,21:16:40,21:16:40,146,19,"",0,0,6765.68,0
4617070,21:18:35,21:18:35,147,20,"",0,0,7324.21,0
4617070,21:20:29,21:20:29,148,21,"",0,0,7896.48,0
4617070,21:21:43,21:21:43,149,22,"",0,0,8267.18,0
4617070,21:23:19,21:23:19,1271,23,"",0,0,8690.30,0
4617070,21:24:49,21:24:49,1272,24,"",0,0,9106.40,0
4617070,21:27:00,21:27:00,1273,25,"",0,0,9750.35,1
4618080,19:40:00,19:40:00,1390,1,"",0,0,0.00,1
4618080,19:41:05,19:41:05,1391,2,"",0,0,527.50,0
4618080,19:41:44,19:41:44,1393,3,"",0,0,749.42,0
4618080,19:42:48,19:42:48,826,4,"",0,0,1275.89,0
4618080,19:43:24,19:43:24,1398,5,"",0,0,1541.53,0
4618080,19:44:05,19:44:05,1242,6,"",0,0,1828.97,0
4618080,19:45:09,19:45:09,598,7,"",0,0,2253.56,0
4618080,19:45:39,19:45:39,599,8,"",0,0,2480.09,0
4618080,19:46:17,19:46:17,600,9,"",0,0,2758.02,0
4618080,19:48:20,19:48:20,601,10,"",0,0,3577.36,0
4618080,19:49:19,19:49:19,602,11,"",0,0,3935.98,0
4618080,19:50:00,19:50:00,596,12,"",0,0,4228.97,1
4618080,19:51:00,19:51:00,1675,13,"",0,0,4455.80,0
4618080,19:52:27,19:52:27,605,14,"",0,0,4879.82,0
4618080,19:54:46,19:54:46,606,15,"",0,0,5421.71,0
4618080,19:56:16,19:56:16,1403,16,"",0,0,5786.29,0
4618080,19:57:16,19:57:16,607,17,"",0,0,6003.99,0
4618080,19:58:35,19:58:35,608,18,"",0,0,6325.97,0
4618080,20:02:00,20:02:00,609,19,"",0,0,6945.36,1
4618080,20:03:05,20:03:05,1250,20,"",0,0,7346.51,0
4618080,20:04:30,20:04:30,3064,21,"",0,0,7770.40,0
4618080,20:05:47,20:05:47,610,22,"",0,0,8198.17,0
4618080,20:07:48,20:07:48,611,23,"",0,0,8853.18,0
4618080,20:09:23,20:09:23,603,24,"",0,0,9364.85,0
4618080,20:10:21,20:10:21,612,25,"",0,0,9597.10,0
4618080,20:11:56,20:11:56,511,26,"",0,0,10084.15,0
4618080,20:13:30,20:13:30,450,27,"",0,0,10587.37,0
4618080,20:15:34,20:15:34,1132,28,"",0,0,11290.28,0
4618080,20:17:00,20:17:00,127,29,"",0,0,11933.48,1
4619050,20:49:00,20:49:00,1382,1,"",0,0,0.00,1
4619050,20:52:25,20:52:25,501,2,"",0,0,1112.57,0
4619050,20:54:00,20:54:00,1330,3,"",0,0,1617.02,0
4619050,20:54:55,20:54:55,499,4,"",0,0,1949.42,0
4619050,20:55:28,20:55:28,500,5,"",0,0,2128.16,0
4619050,20:56:28,20:56:28,502,6,"",0,0,2393.52,0
4619050,20:57:33,20:57:33,503,7,"",0,0,2805.99,0
4619050,20:58:36,20:58:36,504,8,"",0,0,3208.25,0
4619050,21:00:14,21:00:14,878,9,"",0,0,3581.51,0
4619050,21:01:09,21:01:09,505,10,"",0,0,3818.61,0
4619050,21:03:54,21:03:54,506,11,"",0,0,4918.05,0
4619050,21:05:35,21:05:35,1355,12,"",0,0,5383.69,0
4619050,21:07:00,21:07:00,1289,13,"",0,0,5873.55,1
4619050,21:08:10,21:08:10,1109,14,"",0,0,6239.20,0
4619050,21:11:14,21:11:14,508,15,"",0,0,7283.90,0
4619050,21:12:20,21:12:20,509,16,"",0,0,7592.07,0
4619050,21:13:06,21:13:06,1690,17,"",0,0,7828.30,0
4619050,21:18:24,21:18:24,982,18,"",0,0,9382.84,0
4619050,21:19:03,21:19:03,449,19,"",0,0,9589.90,0
4619050,21:21:00,21:21:00,127,20,"",0,0,10239.80,1
4620020,09:22:00,09:22:00,1072,1,"",0,0,0.00,1
4620020,09:22:48,09:22:48,930,2,"",0,0,400.08,0
4620020,09:23:11,09:23:11,931,3,"",0,0,650.93,0
4620020,09:24:01,09:24:01,1073,4,"",0,0,1089.01,0
4620020,09:24:31,09:24:31,932,5,"",0,0,1319.00,0
4620020,09:25:05,09:25:05,1740,6,"",0,0,1664.56,0
4620020,09:25:54,09:25:54,1741,7,"",0,0,2023.38,0
4620020,09:28:14,09:28:14,1742,8,"",0,0,2877.78,0
4620020,09:28:53,09:28:53,1743,9,"",0,0,3192.45,0
4620020,09:29:58,09:29:58,1744,10,"",0,0,3765.61,0
4620020,09:31:06,09:31:06,1736,11,"",0,0,4215.82,0
4620020,09:32:08,09:32:08,634,12,"",0,0,4765.45,0
4620020,09:32:50,09:32:50,635,13,"",0,0,5167.14,0
4620020,09:33:55,09:33:55,391,14,"",0,0,5454.65,0
4620020,09:34:51,09:34:51,1157,15,"",0,0,5577.31,0
4620020,09:36:00,09:36:00,392,16,"",0,0,5948.05,1
4620020,09:36:35,09:36:35,394,17,"",0,0,6275.62,0
4620020,09:37:19,09:37:19,395,18,"",0,0,6669.93,0
4620020,09:38:38,09:38:38,1679,19,"",0,0,6919.33,0
4620020,09:39:10,09:39:10,397,20,"",0,0,7157.28,0
4620020,09:39:35,09:39:35,399,21,"",0,0,7382.95,0
4620020,09:40:29,09:40:29,1745,22,"",0,0,7769.61,0
4620020,09:41:09,09:41:09,1746,23,"",0,0,8002.00,0
4620020,09:41:56,09:41:56,1152,24,"",0,0,8423.27,0
4620020,09:42:25,09:42:25,1218,25,"",0,0,8693.57,0
4620020,09:43:00,09:43:00,909,26,"",0,0,8981.40,1
4620020,09:45:06,09:45:06,3066,27,"",0,0,9277.11,0
4620020,09:50:00,09:50:00,127,28,"",0,0,10038.73,1
4621020,09:30:00,09:30:00,458,1,"",0,0,0.00,1
4621020,09:32:31,09:32:31,482,2,"",0,0,1538.44,0
4621020,09:32:59,09:32:59,483,3,"",0,0,1861.36,0
4621020,09:33:21,09:33:21,484,4,"",0,0,2124.52,0
4621020,09:33:40,09:33:40,485,5,"",0,0,2343.28,0
4621020,09:34:02,09:34:02,486,6,"",0,0,2619.02,0
4621020,09:35:00,09:35:00,487,7,"",0,0,3309.66,1
4621020,09:36:03,09:36:03,1322,8,"",0,0,3569.13,0
4621020,09:36:53,09:36:53,1323,9,"",0,0,3878.65,0
4621020,09:38:29,09:38:29,1324,10,"",0,0,4310.20,0
4621020,09:39:47,09:39:47,1325,11,"",0,0,4692.03,0
4621020,09:40:41,09:40:41,1326,12,"",0,0,5023.20,0
4621020,09:41:25,09:41:25,810,13,"",0,0,5275.51,0
4621020,09:43:10,09:43:10,811,14,"",0,0,5780.30,0
4621020,09:44:17,09:44:17,813,15,"",0,0,6220.04,0
4621020,09:45:27,09:45:27,815,16,"",0,0,6609.56,0
4621020,09:46:00,09:46:00,816,17,"",0,0,6870.37,1
4621020,09:46:58,09:46:58,1059,18,"",0,0,7158.57,0
4621020,09:48:52,09:48:52,1060,19,"",0,0,7661.88,0
4621020,09:49:39,09:49:39,551,20,"",0,0,7886.68,0
4621020,09:51:53,09:51:53,639,21,"",0,0,8534.91,0
4621020,09:52:51,09:52:51,1152,22,"",0,0,8772.28,0
4621020,09:53:49,09:53:49,1218,23,"",0,0,9042.58,0
4621020,09:54:48,09:54:48,304,24,"",0,0,9287.44,0
4621020,09:55:35,09:55:35,1328,25,"",0,0,9509.67,0
4621020,09:58:00,09:58:00,127,26,"",0,0,10192.45,1
4622070,22:05:00,22:05:00,467,1,"",0,0,0.00,1
4622070,22:07:05,22:07:05,468,2,"",0,0,726.28,0
4622070,22:07:36,22:07:36,469,3,"",0,0,909.28,0
4622070,22:08:59,22:08:59,470,4,"",0,0,1297.99,0
4622070,22:10:17,22:10:17,439,5,"",0,0,1786.43,0
4622070,22:11:10,22:11:10,471,6,"",0,0,2053.83,0
4622070,22:12:11,22:12:11,472,7,"",0,0,2345.89,0
4622070,22:13:33,22:13:33,473,8,"",0,0,2688.49,0
4622070,22:14:20,22:14:20,474,9,"",0,0,2929.82,0
4622070,22:15:01,22:15:01,475,10,"",0,0,3119.91,0
4622070,22:15:48,22:15:48,476,11,"",0,0,3372.85,0
4622070,22:16:21,22:16:21,477,12,"",0,0,3559.86,0
4622070,22:16:55,22:16:55,478,13,"",0,0,3767.32,0
4622070,22:17:35,22:17:35,479,14,"",0,0,4019.47,0
4622070,22:18:24,22:18:24,480,15,"",0,0,4337.91,0
4622070,22:18:57,22:18:57,481,16,"",0,0,4515.20,0
4622070,22:21:41,22:21:41,710,17,"",0,0,5493.35,0
4622070,22:22:30,22:22:30,711,18,"",0,0,5712.04,0
4622070,22:23:35,22:23:35,437,19,"",0,0,6102.55,0
4622070,22:25:00,22:25:00,458,20,"",0,0,6482.41,1
4622070,22:29:56,22:29:56,482,21,"",0,0,8020.85,0
4622070,22:30:51,22:30:51,483,22,"",0,0,8343.79,0
4622070,22:31:35,22:31:35,484,23,"",0,0,8606.91,0
4622070,22:32:13,22:32:13,485,24,"",0,0,8825.67,0
4622070,22:32:57,22:32:57,486,25,"",0,0,9101.41,0
4622070,22:34:50,22:34:50,487,26,"",0,0,9792.07,0
4622070,22:36:20,22:36:20,488,27,"",0,0,10286.42,0
4622070,22:38:09,22:38:09,489,28,"",0,0,10936.06,0
4622070,22:38:48,22:38:48,490,29,"",0,0,11183.36,0
4622070,22:39:50,22:39:50,491,30,"",0,0,11544.03,0
4622070,22:41:16,22:41:16,293,31,"",0,0,12012.53,0
4622070,22:41:56,22:41:56,294,32,"",0,0,12264.28,0
4622070,22:43:33,22:43:33,295,33,"",0,0,12829.86,0
4622070,22:44:22,22:44:22,296,34,"",0,0,13172.09,0
4622070,22:45:28,22:45:28,298,35,"",0,0,13544.20,0
4622070,22:46:19,22:46:19,299,36,"",0,0,13820.81,0
4622070,22:47:34,22:47:34,301,37,"",0,0,14275.09,0
4622070,22:47:56,22:47:56,302,38,"",0,0,14398.74,0
4622070,22:49:29,22:49:29,304,39,"",0,0,14987.26,0
4622070,22:50:07,22:50:07,1328,40,"",0,0,15209.49,0
4622070,22:52:00,22:52:00,127,41,"",0,0,15943.72,1
4623050,11:07:00,11:07:00,127,1,"",0,0,0.00,1
4623050,11:07:43,11:07:43,833,2,"",0,0,246.78,0
4623050,11:09:06,11:09:06,1290,3,"",0,0,690.91,0
4623050,11:10:25,11:10:25,1291,4,"",0,0,1074.50,0
4623050,11:11:25,11:11:25,835,5,"",0,0,1400.92,0
4623050,11:12:37,11:12:37,1344,6,"",0,0,1765.76,0
4623050,11:13:08,11:13:08,976,7,"",0,0,1915.03,0
4623050,11:13:46,11:13:46,684,8,"",0,0,2116.52,0
4623050,11:14:15,11:14:15,685,9,"",0,0,2253.95,0
4623050,11:15:14,11:15:14,686,10,"",0,0,2540.31,0
4623050,11:16:00,11:16:00,687,11,"",0,0,2759.25,0
4623050,11:17:00,11:17:00,1195,12,"",0,0,3086.08,1
4623050,11:17:57,11:17:57,405,13,"",0,0,3420.99,0
4623050,11:18:50,11:18:50,406,14,"",0,0,3818.51,0
4623050,11:20:13,11:20:13,1035,15,"",0,0,4340.51,0
4623050,11:21:12,11:21:12,1038,16,"",0,0,4651.32,0
4623050,11:21:56,11:21:56,1040,17,"",0,0,4935.49,0
4623050,11:22:31,11:22:31,1215,18,"",0,0,5141.49,0
4623050,11:22:59,11:22:59,1196,19,"",0,0,5315.68,0
4623050,11:23:32,11:23:32,1197,20,"",0,0,5556.12,0
4623050,11:24:12,11:24:12,1198,21,"",0,0,5783.27,0
4623050,11:25:41,11:25:41,1216,22,"",0,0,6284.68,0
4623050,11:26:52,11:26:52,1217,23,"",0,0,6706.90,0
4623050,11:28:11,11:28:11,1374,24,"",0,0,7165.17,0
4623050,11:29:00,11:29:00,2915,25,"",0,0,7497.11,0
4623050,11:29:43,11:29:43,1800,26,"",0,0,7768.69,0
4623050,11:30:50,11:30:50,2954,27,"",0,0,8096.50,0
4623050,11:31:34,11:31:34,989,28,"",0,0,8379.92,0
4623050,11:33:28,11:33:28,2985,29,"",0,0,9040.11,0
4623050,11:35:25,11:35:25,440,30,"",0,0,9702.36,0
4623050,11:35:58,11:35:58,75,31,"",0,0,9942.51,0
4623050,11:37:00,11:37:00,2955,32,"",0,0,10356.44,1
4624070,08:49:00,08:49:00,1382,1,"",0,0,0.00,1
4624070,08:52:25,08:52:25,501,2,"",0,0,1112.57,0
4624070,08:54:00,08:54:00,1330,3,"",0,0,1617.02,0
4624070,08:54:55,08:54:55,499,4,"",0,0,1949.42,0
4624070,08:55:28,08:55:28,500,5,"",0,0,2128.16,0
4624070,08:56:28,08:56:28,502,6,"",0,0,2393.52,0
4624070,08:57:33,08:57:33,503,7,"",0,0,2805.99,0
4624070,08:58:36,08:58:36,504,8,"",0,0,3208.25,0
4624070,09:00:14,09:00:14,878,9,"",0,0,3581.51,0
4624070,09:01:09,09:01:09,505,10,"",0,0,3818.61,0
4624070,09:03:54,09:03:54,506,11,"",0,0,4918.05,0
4624070,09:05:35,09:05:35,1355,12,"",0,0,5383.69,0
4624070,09:07:00,09:07:00,1289,13,"",0,0,5873.55,1
4624070,09:08:10,09:08:10,1109,14,"",0,0,6239.20,0
4624070,09:11:14,09:11:14,508,15,"",0,0,7283.90,0
4624070,09:12:20,09:12:20,509,16,"",0,0,7592.07,0
4624070,09:13:06,09:13:06,1690,17,"",0,0,7828.30,0
4624070,09:18:24,09:18:24,982,18,"",0,0,9382.84,0
4624070,09:19:03,09:19:03,449,19,"",0,0,9589.90,0
4624070,09:21:00,09:21:00,127,20,"",0,0,10239.80,1
4625050,16:42:00,16:42:00,183,1,"",0,0,0.00,1
4625050,16:43:15,16:43:15,257,2,"",0,0,646.21,0
4625050,16:44:03,16:44:03,259,3,"",0,0,1136.62,0
4625050,16:45:39,16:45:39,261,4,"",0,0,2030.03,0
4625050,16:46:56,16:46:56,263,5,"",0,0,2804.78,0
4625050,16:48:02,16:48:02,264,6,"",0,0,3398.31,0
4625050,16:48:38,16:48:38,265,7,"",0,0,3751.70,0
4625050,16:49:08,16:49:08,266,8,"",0,0,4031.93,0
4625050,16:49:39,16:49:39,267,9,"",0,0,4315.32,0
4625050,16:50:16,16:50:16,1091,10,"",0,0,4612.28,0
4625050,16:50:49,16:50:49,268,11,"",0,0,4886.18,0
4625050,16:51:17,16:51:17,269,12,"",0,0,5155.82,0
4625050,16:52:00,16:52:00,271,13,"",0,0,5506.35,1
4625050,16:52:59,16:52:59,272,14,"",0,0,5752.95,0
4625050,16:54:41,16:54:41,273,15,"",0,0,6254.34,0
4625050,16:56:26,16:56:26,274,16,"",0,0,6699.71,0
4625050,16:57:46,16:57:46,275,17,"",0,0,6949.55,0
4625050,16:58:31,16:58:31,276,18,"",0,0,7144.14,0
4625050,16:59:42,16:59:42,277,19,"",0,0,7449.90,0
4625050,17:00:58,17:00:58,278,20,"",0,0,7801.51,0
4625050,17:02:15,17:02:15,279,21,"",0,0,8139.38,0
4625050,17:03:17,17:03:17,280,22,"",0,0,8444.16,0
4625050,17:05:00,17:05:00,281,23,"",0,0,8919.49,1
4625050,17:06:01,17:06:01,282,24,"",0,0,9517.31,0
4625050,17:06:45,17:06:45,283,25,"",0,0,9885.84,0
4625050,17:07:13,17:07:13,284,26,"",0,0,10112.70,0
4625050,17:07:50,17:07:50,285,27,"",0,0,10385.15,0
4625050,17:08:29,17:08:29,286,28,"",0,0,10659.67,0
4625050,17:09:05,17:09:05,287,29,"",0,0,10906.63,0
4625050,17:10:00,17:10:00,288,30,"",0,0,11232.83,0
4625050,17:10:36,17:10:36,289,31,"",0,0,11517.71,0
4625050,17:11:23,17:11:23,290,32,"",0,0,11804.46,0
4625050,17:11:55,17:11:55,291,33,"",0,0,12066.13,0
4625050,17:12:33,17:12:33,292,34,"",0,0,12423.34,0
4625050,17:13:00,17:13:00,293,35,"",0,0,12598.04,1
4625050,17:13:34,17:13:34,294,36,"",0,0,12849.79,0
4625050,17:22:32,17:22:32,407,37,"",0,0,15874.65,0
4625050,17:22:56,17:22:56,188,38,"",0,0,16023.04,0
4625050,17:23:27,17:23:27,189,39,"",0,0,16207.87,0
4625050,17:25:00,17:25:00,127,40,"",0,0,16880.27,1
4626020,10:52:00,10:52:00,1072,1,"",0,0,0.00,1
4626020,10:52:48,10:52:48,930,2,"",0,0,400.08,0
4626020,10:53:11,10:53:11,931,3,"",0,0,650.93,0
4626020,10:54:01,10:54:01,1073,4,"",0,0,1089.01,0
4626020,10:54:31,10:54:31,932,5,"",0,0,1319.00,0
4626020,10:55:05,10:55:05,1740,6,"",0,0,1664.56,0
4626020,10:55:54,10:55:54,1741,7,"",0,0,2023.38,0
4626020,10:58:14,10:58:14,1742,8,"",0,0,2877.78,0
4626020,10:58:53,10:58:53,1743,9,"",0,0,3192.45,0
4626020,10:59:58,10:59:58,1744,10,"",0,0,3765.61,0
4626020,11:01:06,11:01:06,1736,11,"",0,0,4215.82,0
4626020,11:02:08,11:02:08,634,12,"",0,0,4765.45,0
4626020,11:02:50,11:02:50,635,13,"",0,0,5167.14,0
4626020,11:03:55,11:03:55,391,14,"",0,0,5454.65,0
4626020,11:04:51,11:04:51,1157,15,"",0,0,5577.31,0
4626020,11:06:00,11:06:00,392,16,"",0,0,5948.05,1
4626020,11:06:35,11:06:35,394,17,"",0,0,6275.62,0
4626020,11:07:19,11:07:19,395,18,"",0,0,6669.93,0
4626020,11:08:38,11:08:38,1679,19,"",0,0,6919.33,0
4626020,11:09:10,11:09:10,397,20,"",0,0,7157.28,0
4626020,11:09:35,11:09:35,399,21,"",0,0,7382.95,0
4626020,11:10:29,11:10:29,1745,22,"",0,0,7769.61,0
4626020,11:11:09,11:11:09,1746,23,"",0,0,8002.00,0
4626020,11:11:56,11:11:56,1152,24,"",0,0,8423.27,0
4626020,11:12:25,11:12:25,1218,25,"",0,0,8693.57,0
4626020,11:13:00,11:13:00,909,26,"",0,0,8981.40,1
4626020,11:15:06,11:15:06,3066,27,"",0,0,9277.11,0
4626020,11:20:00,11:20:00,127,28,"",0,0,10038.73,1
4627070,11:33:00,11:33:00,791,1,"",0,0,0.00,1
4627070,11:34:00,11:34:00,792,2,"",0,0,246.64,0
4627070,11:34:50,11:34:50,793,3,"",0,0,540.30,0
4627070,11:35:31,11:35:31,1030,4,"",0,0,777.92,0
4627070,11:36:03,11:36:03,794,5,"",0,0,946.07,0
4627070,11:38:09,11:38:09,510,6,"",0,0,1575.16,0
4627070,11:39:25,11:39:25,511,7,"",0,0,2001.14,0
4627070,11:41:18,11:41:18,982,8,"",0,0,2554.09,0
4627070,11:41:59,11:41:59,449,9,"",0,0,2761.15,0
4627070,11:44:00,11:44:00,127,10,"",0,0,3412.50,1
4628020,12:33:00,12:33:00,791,1,"",0,0,0.00,1
4628020,12:34:00,12:34:00,792,2,"",0,0,246.64,0
4628020,12:34:50,12:34:50,793,3,"",0,0,540.30,0
4628020,12:35:31,12:35:31,1030,4,"",0,0,777.92,0
4628020,12:36:03,12:36:03,794,5,"",0,0,946.07,0
4628020,12:38:09,12:38:09,510,6,"",0,0,1575.16,0
4628020,12:39:25,12:39:25,511,7,"",0,0,2001.14,0
4628020,12:41:18,12:41:18,982,8,"",0,0,2554.09,0
4628020,12:41:59,12:41:59,449,9,"",0,0,2761.15,0
4628020,12:44:00,12:44:00,127,10,"",0,0,3412.50,1
4629080,19:00:00,19:00:00,127,1,"",0,0,0.00,1
4629080,19:00:48,19:00:48,128,2,"",0,0,339.19,0
4629080,19:01:40,19:01:40,1301,3,"",0,0,679.81,0
4629080,19:02:07,19:02:07,194,4,"",0,0,856.86,0
4629080,19:02:40,19:02:40,195,5,"",0,0,1052.02,0
4629080,19:04:15,19:04:15,346,6,"",0,0,1463.51,0
4629080,19:04:54,19:04:54,349,7,"",0,0,1704.28,0
4629080,19:05:36,19:05:36,350,8,"",0,0,1949.07,0
4629080,19:06:46,19:06:46,352,9,"",0,0,2259.47,0
4629080,19:07:32,19:07:32,353,10,"",0,0,2547.47,0
4629080,19:10:00,19:10:00,355,11,"",0,0,3097.60,1
4629080,19:10:51,19:10:51,356,12,"",0,0,3475.30,0
4629080,19:11:48,19:11:48,358,13,"",0,0,3854.26,0
4629080,19:13:36,19:13:36,359,14,"",0,0,4133.07,0
4629080,19:15:13,19:15:13,360,15,"",0,0,4613.53,0
4629080,19:15:55,19:15:55,361,16,"",0,0,4868.73,0
4629080,19:16:25,19:16:25,362,17,"",0,0,5070.55,0
4629080,19:17:09,19:17:09,363,18,"",0,0,5324.62,0
4629080,19:18:51,19:18:51,365,19,"",0,0,6120.48,0
4629080,19:20:00,19:20:00,366,20,"",0,0,6594.20,1
4629080,19:20:43,19:20:43,1174,21,"",0,0,6943.88,0
4629080,19:21:30,19:21:30,367,22,"",0,0,7386.65,0
4629080,19:22:10,19:22:10,1173,23,"",0,0,7728.83,0
4629080,19:22:46,19:22:46,368,24,"",0,0,8009.76,0
4629080,19:23:04,19:23:04,369,25,"",0,0,8150.96,0
4629080,19:24:14,19:24:14,370,26,"",0,0,8638.80,0
4629080,19:25:19,19:25:19,1139,27,"",0,0,9139.63,0
4629080,19:25:43,19:25:43,371,28,"",0,0,9318.73,0
4629080,19:26:27,19:26:27,1150,29,"",0,0,9717.97,0
4629080,19:26:50,19:26:50,1140,30,"",0,0,9890.77,0
4629080,19:28:00,19:28:00,372,31,"",0,0,10313.45,1
4629080,19:28:54,19:28:54,197,32,"",0,0,10644.08,0
4629080,19:29:49,19:29:49,373,33,"",0,0,11042.93,0
4629080,19:30:34,19:30:34,374,34,"",0,0,11362.00,0
4629080,19:31:33,19:31:33,1356,35,"",0,0,11788.90,0
4629080,19:32:20,19:32:20,1359,36,"",0,0,12132.26,0
4629080,19:33:17,19:33:17,1064,37,"",0,0,12578.18,0
4629080,19:34:48,19:34:48,1357,38,"",0,0,13249.48,0
4629080,19:35:55,19:35:55,863,39,"",0,0,13583.81,0
4629080,19:36:34,19:36:34,864,40,"",0,0,13870.16,0
4629080,19:38:12,19:38:12,865,41,"",0,0,14305.70,0
4629080,19:40:00,19:40:00,458,42,"",0,0,14813.41,1
4630080,10:52:00,10:52:00,1260,1,"",0,0,0.00,1
4630080,10:53:31,10:53:31,907,2,"",0,0,571.19,0
4630080,10:54:00,10:54:00,1261,3,"",0,0,734.39,0
4630080,10:54:48,10:54:48,1262,4,"",0,0,1060.73,0
4630080,10:55:17,10:55:17,1263,5,"",0,0,1264.03,0
4630080,10:56:26,10:56:26,971,6,"",0,0,1795.31,0
4630080,11:00:51,11:00:51,1422,7,"",0,0,3674.49,0
4630080,11:01:33,11:01:33,665,8,"",0,0,3932.83,0
4630080,11:02:00,11:02:00,666,9,"",0,0,4090.94,1
4630080,11:03:29,11:03:29,667,10,"",0,0,4965.26,0
4630080,11:03:50,11:03:50,668,11,"",0,0,5160.64,0
4630080,11:04:44,11:04:44,669,12,"",0,0,5685.11,0
4630080,11:05:11,11:05:11,670,13,"",0,0,5947.21,0
4630080,11:05:42,11:05:42,671,14,"",0,0,6197.10,0
4630080,11:06:18,11:06:18,672,15,"",0,0,6531.42,0
4630080,11:07:00,11:07:00,673,16,"",0,0,6903.51,1
4630080,11:08:13,11:08:13,674,17,"",0,0,7305.57,0
4630080,11:09:08,11:09:08,675,18,"",0,0,7599.26,0
4630080,11:10:01,11:10:01,676,19,"",0,0,7820.65,0
4630080,11:10:40,11:10:40,677,20,"",0,0,8049.20,0
4630080,11:11:28,11:11:28,1385,21,"",0,0,8298.91,0
4630080,11:13:00,11:13:00,127,22,"",0,0,8821.38,1
4631020,06:45:00,06:45:00,127,1,"",0,0,0.00,1
4631020,06:45:49,06:45:49,128,2,"",0,0,339.19,0
4631020,06:46:27,06:46:27,129,3,"",0,0,564.15,0
4631020,06:47:16,06:47:16,132,4,"",0,0,914.78,0
4631020,06:48:41,06:48:41,1142,5,"",0,0,1298.72,0
4631020,06:49:32,06:49:32,1332,6,"",0,0,1651.06,0
4631020,06:49:50,06:49:50,1143,7,"",0,0,1756.94,0
4631020,06:50:34,06:50:34,1144,8,"",0,0,2075.26,0
4631020,06:51:59,06:51:59,1145,9,"",0,0,2657.05,0
4631020,06:52:46,06:52:46,1333,10,"",0,0,2963.19,0
4631020,06:53:36,06:53:36,311,11,"",0,0,3267.46,0
4631020,06:54:11,06:54:11,312,12,"",0,0,3537.42,0
4631020,06:55:17,06:55:17,1118,13,"",0,0,3956.67,0
4631020,06:56:10,06:56:10,1153,14,"",0,0,4294.47,0
4631020,06:57:00,06:57:00,313,15,"",0,0,4542.58,1
4631020,06:57:30,06:57:30,314,16,"",0,0,4737.04,0
4631020,06:58:18,06:58:18,139,17,"",0,0,5086.66,0
4631020,06:59:58,06:59:58,1351,18,"",0,0,5639.02,0
4631020,07:00:39,07:00:39,1158,19,"",0,0,5907.54,0
4631020,07:02:45,07:02:45,448,20,"",0,0,6772.92,0
4631020,07:03:58,07:03:58,454,21,"",0,0,7187.51,0
4631020,07:04:25,07:04:25,507,22,"",0,0,7383.00,0
4631020,07:05:11,07:05:11,584,23,"",0,0,7653.74,0
4631020,07:05:57,07:05:57,1267,24,"",0,0,7956.69,0
4631020,07:06:34,07:06:34,1268,25,"",0,0,8188.95,0
4631020,07:08:00,07:08:00,1269,26,"",0,0,8864.86,1
4632050,07:15:00,07:15:00,840,1,"",0,0,0.00,1
4632050,07:32:58,07:32:58,499,2,"",0,0,11858.92,0
4632050,07:37:07,07:37:07,34,3,"",0,0,14424.30,0
4632050,07:45:00,07:45:00,127,4,"",0,0,19603.31,1
4633050,06:30:00,06:30:00,1072,1,"",0,0,0.00,1
4633050,06:31:33,06:31:33,393,2,"",0,0,378.29,0
4633050,06:33:09,06:33:09,396,3,"",0,0,845.87,0
4633050,06:35:08,06:35:08,398,4,"",0,0,1489.40,0
4633050,06:37:26,06:37:26,253,5,"",0,0,2091.48,0
4633050,06:38:28,06:38:28,249,6,"",0,0,2299.83,0
4633050,06:39:43,06:39:43,240,7,"",0,0,2658.00,0
4633050,06:41:58,06:41:58,211,8,"",0,0,3257.61,0
4633050,06:43:24,06:43:24,207,9,"",0,0,3678.52,0
4633050,06:46:00,06:46:00,1313,10,"",0,0,4444.63,0
4633050,06:47:00,06:47:00,197,11,"",0,0,4746.61,1
4633050,06:47:36,06:47:36,1314,12,"",0,0,4932.70,0
4633050,06:48:33,06:48:33,1315,13,"",0,0,5193.84,0
4633050,06:49:09,06:49:09,1316,14,"",0,0,5364.91,0
4633050,06:49:53,06:49:53,1317,15,"",0,0,5562.53,0
4633050,06:51:13,06:51:13,1318,16,"",0,0,5962.07,0
4633050,06:53:05,06:53:05,1319,17,"",0,0,6508.86,0
4633050,06:53:57,06:53:57,1320,18,"",0,0,6755.61,0
4633050,06:57:03,06:57:03,1321,19,"",0,0,7462.60,0
4633050,06:57:58,06:57:58,875,20,"",0,0,7714.04,0
4633050,07:00:00,07:00:00,458,21,"",0,0,8208.73,1
4634020,08:52:00,08:52:00,127,1,"",0,0,0.00,1
4634020,08:53:04,08:53:04,995,2,"",0,0,463.00,0
4634020,08:53:48,08:53:48,1341,3,"",0,0,817.99,0
4634020,08:54:18,08:54:18,1066,4,"",0,0,1052.76,0
4634020,08:54:52,08:54:52,1067,5,"",0,0,1333.65,0
4634020,08:55:37,08:55:37,1068,6,"",0,0,1660.64,0
4634020,08:56:11,08:56:11,435,7,"",0,0,1919.89,0
4634020,08:56:58,08:56:58,408,8,"",0,0,2245.58,0
4634020,08:57:27,08:57:27,1079,9,"",0,0,2430.82,0
4634020,08:57:50,08:57:50,1247,10,"",0,0,2578.43,0
4634020,08:58:58,08:58:58,1248,11,"",0,0,3055.67,0
4634020,08:59:54,08:59:54,818,12,"",0,0,3504.13,0
4634020,09:01:01,09:01:01,819,13,"",0,0,3931.83,0
4634020,09:02:22,09:02:22,1748,14,"",0,0,4544.97,0
4634020,09:03:16,09:03:16,1749,15,"",0,0,4920.17,0
4634020,09:04:34,09:04:34,823,16,"",0,0,5399.86,0
4634020,09:05:15,09:05:15,1335,17,"",0,0,5708.23,0
4634020,09:05:44,09:05:44,1080,18,"",0,0,5930.12,0
4634020,09:06:27,09:06:27,430,19,"",0,0,6137.39,0
4634020,09:07:17,09:07:17,1750,20,"",0,0,6483.85,0
4634020,09:08:00,09:08:00,417,21,"",0,0,6788.44,1
4634020,09:09:13,09:09:13,1123,22,"",0,0,7084.30,0
4634020,09:10:22,09:10:22,418,23,"",0,0,7392.90,0
4634020,09:11:38,09:11:38,1148,24,"",0,0,7743.29,0
4634020,09:13:00,09:13:00,421,25,"",0,0,8170.56,1
4635070,18:00:00,18:00:00,127,1,"",0,0,0.00,1
4635070,18:00:48,18:00:48,128,2,"",0,0,339.19,0
4635070,18:01:40,18:01:40,1301,3,"",0,0,679.81,0
4635070,18:02:07,18:02:07,194,4,"",0,0,856.86,0
4635070,18:02:40,18:02:40,195,5,"",0,0,1052.02,0
4635070,18:04:15,18:04:15,346,6,"",0,0,1463.51,0
4635070,18:04:54,18:04:54,349,7,"",0,0,1704.28,0
4635070,18:05:36,18:05:36,350,8,"",0,0,1949.07,0
4635070,18:06:46,18:06:46,352,9,"",0,0,2259.47,0
4635070,18:07:32,18:07:32,353,10,"",0,0,2547.47,0
4635070,18:10:00,18:10:00,355,11,"",0,0,3097.60,1
4635070,18:10:51,18:10:51,356,12,"",0,0,3475.30,0
4635070,18:11:48,18:11:48,358,13,"",0,0,3854.26,0
4635070,18:13:36,18:13:36,359,14,"",0,0,4133.07,0
4635070,18:15:13,18:15:13,360,15,"",0,0,4613.53,0
4635070,18:15:55,18:15:55,361,16,"",0,0,4868.73,0
4635070,18:16:25,18:16:25,362,17,"",0,0,5070.55,0
4635070,18:17:09,18:17:09,363,18,"",0,0,5324.62,0
4635070,18:18:51,18:18:51,365,19,"",0,0,6120.48,0
4635070,18:20:00,18:20:00,366,20,"",0,0,6594.20,1
4635070,18:20:43,18:20:43,1174,21,"",0,0,6943.88,0
4635070,18:21:30,18:21:30,367,22,"",0,0,7386.65,0
4635070,18:22:10,18:22:10,1173,23,"",0,0,7728.83,0
4635070,18:22:46,18:22:46,368,24,"",0,0,8009.76,0
4635070,18:23:04,18:23:04,369,25,"",0,0,8150.96,0
4635070,18:24:14,18:24:14,370,26,"",0,0,8638.80,0
4635070,18:25:19,18:25:19,1139,27,"",0,0,9139.63,0
4635070,18:25:43,18:25:43,371,28,"",0,0,9318.73,0
4635070,18:26:27,18:26:27,1150,29,"",0,0,9717.97,0
4635070,18:26:50,18:26:50,1140,30,"",0,0,9890.77,0
4635070,18:28:00,18:28:00,372,31,"",0,0,10313.45,1
4635070,18:28:54,18:28:54,197,32,"",0,0,10644.08,0
4635070,18:29:49,18:29:49,373,33,"",0,0,11042.93,0
4635070,18:30:34,18:30:34,374,34,"",0,0,11362.00,0
4635070,18:31:33,18:31:33,1356,35,"",0,0,11788.90,0
4635070,18:32:20,18:32:20,1359,36,"",0,0,12132.26,0
4635070,18:33:17,18:33:17,1064,37,"",0,0,12578.18,0
4635070,18:34:48,18:34:48,1357,38,"",0,0,13249.48,0
4635070,18:35:55,18:35:55,863,39,"",0,0,13583.81,0
4635070,18:36:34,18:36:34,864,40,"",0,0,13870.16,0
4635070,18:38:12,18:38:12,865,41,"",0,0,14305.70,0
4635070,18:40:00,18:40:00,458,42,"",0,0,14813.41,1
4636080,18:07:00,18:07:00,1072,1,"",0,0,0.00,1
4636080,18:07:48,18:07:48,930,2,"",0,0,400.08,0
4636080,18:08:11,18:08:11,931,3,"",0,0,650.93,0
4636080,18:09:01,18:09:01,1073,4,"",0,0,1089.01,0
4636080,18:09:31,18:09:31,932,5,"",0,0,1319.00,0
4636080,18:10:05,18:10:05,1740,6,"",0,0,1664.56,0
4636080,18:10:54,18:10:54,1741,7,"",0,0,2023.38,0
4636080,18:13:14,18:13:14,1742,8,"",0,0,2877.78,0
4636080,18:13:53,18:13:53,1743,9,"",0,0,3192.45,0
4636080,18:14:58,18:14:58,1744,10,"",0,0,3765.61,0
4636080,18:16:06,18:16:06,1736,11,"",0,0,4215.82,0
4636080,18:17:08,18:17:08,634,12,"",0,0,4765.45,0
4636080,18:17:50,18:17:50,635,13,"",0,0,5167.14,0
4636080,18:18:55,18:18:55,391,14,"",0,0,5454.65,0
4636080,18:19:51,18:19:51,1157,15,"",0,0,5577.31,0
4636080,18:21:00,18:21:00,392,16,"",0,0,5948.05,1
4636080,18:21:35,18:21:35,394,17,"",0,0,6275.62,0
4636080,18:22:19,18:22:19,395,18,"",0,0,6669.93,0
4636080,18:23:38,18:23:38,1679,19,"",0,0,6919.33,0
4636080,18:24:10,18:24:10,397,20,"",0,0,7157.28,0
4636080,18:24:35,18:24:35,399,21,"",0,0,7382.95,0
4636080,18:25:29,18:25:29,1745,22,"",0,0,7769.61,0
4636080,18:26:09,18:26:09,1746,23,"",0,0,8002.00,0
4636080,18:26:56,18:26:56,1152,24,"",0,0,8423.27,0
4636080,18:27:25,18:27:25,1218,25,"",0,0,8693.57,0
4636080,18:28:00,18:28:00,909,26,"",0,0,8981.40,1
4636080,18:30:06,18:30:06,3066,27,"",0,0,9277.11,0
4636080,18:35:00,18:35:00,127,28,"",0,0,10038.73,1
4637010,15:00:00,15:00:00,127,1,"",0,0,0.00,1
4637010,15:00:48,15:00:48,128,2,"",0,0,339.19,0
4637010,15:01:40,15:01:40,1301,3,"",0,0,679.81,0
4637010,15:02:07,15:02:07,194,4,"",0,0,856.86,0
4637010,15:02:40,15:02:40,195,5,"",0,0,1052.02,0
4637010,15:04:15,15:04:15,346,6,"",0,0,1463.51,0
4637010,15:04:54,15:04:54,349,7,"",0,0,1704.28,0
4637010,15:05:36,15:05:36,350,8,"",0,0,1949.07,0
4637010,15:06:46,15:06:46,352,9,"",0,0,2259.47,0
4637010,15:07:32,15:07:32,353,10,"",0,0,2547.47,0
4637010,15:10:00,15:10:00,355,11,"",0,0,3097.60,1
4637010,15:10:51,15:10:51,356,12,"",0,0,3475.30,0
4637010,15:11:48,15:11:48,358,13,"",0,0,3854.26,0
4637010,15:13:36,15:13:36,359,14,"",0,0,4133.07,0
4637010,15:15:13,15:15:13,360,15,"",0,0,4613.53,0
4637010,15:15:55,15:15:55,361,16,"",0,0,4868.73,0
4637010,15:16:25,15:16:25,362,17,"",0,0,5070.55,0
4637010,15:17:09,15:17:09,363,18,"",0,0,5324.62,0
4637010,15:18:51,15:18:51,365,19,"",0,0,6120.48,0
4637010,15:20:00,15:20:00,366,20,"",0,0,6594.20,1
4637010,15:20:43,15:20:43,1174,21,"",0,0,6943.88,0
4637010,15:21:30,15:21:30,367,22,"",0,0,7386.65,0
4637010,15:22:10,15:22:10,1173,23,"",0,0,7728.83,0
4637010,15:22:46,15:22:46,368,24,"",0,0,8009.76,0
4637010,15:23:04,15:23:04,369,25,"",0,0,8150.96,0
4637010,15:24:14,15:24:14,370,26,"",0,0,8638.80,0
4637010,15:25:19,15:25:19,1139,27,"",0,0,9139.63,0
4637010,15:25:43,15:25:43,371,28,"",0,0,9318.73,0
4637010,15:26:27,15:26:27,1150,29,"",0,0,9717.97,0
4637010,15:26:50,15:26:50,1140,30,"",0,0,9890.77,0
4637010,15:28:00,15:28:00,372,31,"",0,0,10313.45,1
4637010,15:28:54,15:28:54,197,32,"",0,0,10644.08,0
4637010,15:29:49,15:29:49,373,33,"",0,0,11042.93,0
4637010,15:30:34,15:30:34,374,34,"",0,0,11362.00,0
4637010,15:31:33,15:31:33,1356,35,"",0,0,11788.90,0
4637010,15:32:20,15:32:20,1359,36,"",0,0,12132.26,0
4637010,15:33:17,15:33:17,1064,37,"",0,0,12578.18,0
4637010,15:34:48,15:34:48,1357,38,"",0,0,13249.48,0
4637010,15:35:55,15:35:55,863,39,"",0,0,13583.81,0
4637010,15:36:34,15:36:34,864,40,"",0,0,13870.16,0
4637010,15:38:12,15:38:12,865,41,"",0,0,14305.70,0
4637010,15:40:00,15:40:00,458,42,"",0,0,14813.41,1
4638020,06:12:00,06:12:00,1273,1,"",0,0,0.00,1
4638020,06:12:47,06:12:47,1274,2,"",0,0,320.83,0
4638020,06:13:58,06:13:58,1275,3,"",0,0,837.67,0
4638020,06:14:37,06:14:37,1276,4,"",0,0,1119.06,0
4638020,06:15:39,06:15:39,1277,5,"",0,0,1511.07,0
4638020,06:17:01,06:17:01,1278,6,"",0,0,2040.77,0
4638020,06:18:03,06:18:03,1279,7,"",0,0,2355.88,0
4638020,06:19:18,06:19:18,1280,8,"",0,0,2857.07,0
4638020,06:20:35,06:20:35,1281,9,"",0,0,3359.02,0
4638020,06:21:44,06:21:44,1282,10,"",0,0,3759.10,0
4638020,06:22:55,06:22:55,1283,11,"",0,0,4220.96,0
4638020,06:24:00,06:24:00,1284,12,"",0,0,4639.68,0
4638020,06:24:59,06:24:59,1285,13,"",0,0,5040.29,0
4638020,06:27:00,06:27:00,1260,14,"",0,0,5740.43,1
4639080,18:52:00,18:52:00,127,1,"",0,0,0.00,1
4639080,18:53:36,18:53:36,1352,2,"",0,0,492.70,0
4639080,18:54:39,18:54:39,1353,3,"",0,0,848.69,0
4639080,19:00:22,19:00:22,493,4,"",0,0,2439.98,0
4639080,19:01:17,19:01:17,1127,5,"",0,0,2685.28,0
4639080,19:01:48,19:01:48,494,6,"",0,0,2832.15,0
4639080,19:02:30,19:02:30,495,7,"",0,0,3060.23,0
4639080,19:06:02,19:06:02,1089,8,"",0,0,4139.15,0
4639080,19:07:00,19:07:00,1288,9,"",0,0,4450.60,1
4639080,19:08:37,19:08:37,1354,10,"",0,0,4945.19,0
4639080,19:12:06,19:12:06,496,11,"",0,0,6061.16,0
4639080,19:12:45,19:12:45,497,12,"",0,0,6299.57,0
4639080,19:19:00,19:19:00,1382,13,"",0,0,8656.02,1
4640020,09:30:00,09:30:00,1260,1,"",0,0,0.00,1
4640020,09:31:21,09:31:21,907,2,"",0,0,571.19,0
4640020,09:31:46,09:31:46,1261,3,"",0,0,734.39,0
4640020,09:32:30,09:32:30,1262,4,"",0,0,1060.72,0
4640020,09:32:54,09:32:54,1263,5,"",0,0,1254.89,0
4640020,09:33:56,09:33:56,971,6,"",0,0,1786.17,0
4640020,09:35:19,09:35:19,1347,7,"",0,0,2323.62,0
4640020,09:35:44,09:35:44,1348,8,"",0,0,2507.96,0
4640020,09:36:23,09:36:23,1753,9,"",0,0,2752.22,0
4640020,09:37:00,09:37:00,1349,10,"",0,0,2999.12,1
4640020,09:37:48,09:37:48,1350,11,"",0,0,3300.60,0
4640020,09:38:18,09:38:18,1264,12,"",0,0,3502.46,0
4640020,09:39:00,09:39:00,1265,13,"",0,0,3782.27,0
4640020,09:41:50,09:41:50,1266,14,"",0,0,4845.49,0
4640020,09:42:45,09:42:45,1267,15,"",0,0,5217.51,0
4640020,09:43:19,09:43:19,1268,16,"",0,0,5449.77,0
4640020,09:44:39,09:44:39,1269,17,"",0,0,6117.98,0
4640020,09:45:00,09:45:00,1270,18,"",0,0,6274.97,1
4640020,09:46:40,09:46:40,146,19,"",0,0,6765.68,0
4640020,09:48:35,09:48:35,147,20,"",0,0,7324.21,0
4640020,09:50:29,09:50:29,148,21,"",0,0,7896.48,0
4640020,09:51:43,09:51:43,149,22,"",0,0,8267.18,0
4640020,09:53:19,09:53:19,1271,23,"",0,0,8690.30,0
4640020,09:54:49,09:54:49,1272,24,"",0,0,9106.40,0
4640020,09:57:00,09:57:00,1273,25,"",0,0,9750.35,1
4641070,12:50:00,12:50:00,467,1,"",0,0,0.00,1
4641070,12:52:05,12:52:05,468,2,"",0,0,726.28,0
4641070,12:52:36,12:52:36,469,3,"",0,0,909.28,0
4641070,12:53:59,12:53:59,470,4,"",0,0,1297.99,0
4641070,12:55:17,12:55:17,439,5,"",0,0,1786.43,0
4641070,12:56:10,12:56:10,471,6,"",0,0,2053.83,0
4641070,12:57:11,12:57:11,472,7,"",0,0,2345.89,0
4641070,12:58:33,12:58:33,473,8,"",0,0,2688.49,0
4641070,12:59:20,12:59:20,474,9,"",0,0,2929.82,0
4641070,13:00:01,13:00:01,475,10,"",0,0,3119.91,0
4641070,13:00:48,13:00:48,476,11,"",0,0,3372.85,0
4641070,13:01:21,13:01:21,477,12,"",0,0,3559.86,0
4641070,13:01:55,13:01:55,478,13,"",0,0,3767.32,0
4641070,13:02:35,13:02:35,479,14,"",0,0,4019.47,0
4641070,13:03:24,13:03:24,480,15,"",0,0,4337.91,0
4641070,13:03:57,13:03:57,481,16,"",0,0,4515.20,0
4641070,13:06:41,13:06:41,710,17,"",0,0,5493.35,0
4641070,13:07:30,13:07:30,711,18,"",0,0,5712.04,0
4641070,13:08:35,13:08:35,437,19,"",0,0,6102.55,0
4641070,13:10:00,13:10:00,458,20,"",0,0,6482.41,1
4641070,13:14:56,13:14:56,482,21,"",0,0,8020.85,0
4641070,13:15:51,13:15:51,483,22,"",0,0,8343.79,0
4641070,13:16:35,13:16:35,484,23,"",0,0,8606.91,0
4641070,13:17:13,13:17:13,485,24,"",0,0,8825.67,0
4641070,13:17:57,13:17:57,486,25,"",0,0,9101.41,0
4641070,13:19:50,13:19:50,487,26,"",0,0,9792.07,0
4641070,13:21:20,13:21:20,488,27,"",0,0,10286.42,0
4641070,13:23:09,13:23:09,489,28,"",0,0,10936.06,0
4641070,13:23:48,13:23:48,490,29,"",0,0,11183.36,0
4641070,13:24:50,13:24:50,491,30,"",0,0,11544.03,0
4641070,13:26:16,13:26:16,293,31,"",0,0,12012.53,0
4641070,13:26:56,13:26:56,294,32,"",0,0,12264.28,0
4641070,13:28:33,13:28:33,295,33,"",0,0,12829.86,0
4641070,13:29:22,13:29:22,296,34,"",0,0,13172.09,0
4641070,13:30:28,13:30:28,298,35,"",0,0,13544.20,0
4641070,13:31:19,13:31:19,299,36,"",0,0,13820.81,0
4641070,13:32:34,13:32:34,301,37,"",0,0,14275.09,0
4641070,13:32:56,13:32:56,302,38,"",0,0,14398.74,0
4641070,13:34:29,13:34:29,304,39,"",0,0,14987.26,0
4641070,13:35:07,13:35:07,1328,40,"",0,0,15209.49,0
4641070,13:37:00,13:37:00,127,41,"",0,0,15943.72,1
4642020,15:22:00,15:22:00,1072,1,"",0,0,0.00,1
4642020,15:22:48,15:22:48,930,2,"",0,0,400.08,0
4642020,15:23:11,15:23:11,931,3,"",0,0,650.93,0
4642020,15:24:01,15:24:01,1073,4,"",0,0,1089.01,0
4642020,15:24:31,15:24:31,932,5,"",0,0,1319.00,0
4642020,15:25:05,15:25:05,1740,6,"",0,0,1664.56,0
4642020,15:25:54,15:25:54,1741,7,"",0,0,2023.38,0
4642020,15:28:14,15:28:14,1742,8,"",0,0,2877.78,0
4642020,15:28:53,15:28:53,1743,9,"",0,0,3192.45,0
4642020,15:29:58,15:29:58,1744,10,"",0,0,3765.61,0
4642020,15:31:06,15:31:06,1736,11,"",0,0,4215.82,0
4642020,15:32:08,15:32:08,634,12,"",0,0,4765.45,0
4642020,15:32:50,15:32:50,635,13,"",0,0,5167.14,0
4642020,15:33:55,15:33:55,391,14,"",0,0,5454.65,0
4642020,15:34:51,15:34:51,1157,15,"",0,0,5577.31,0
4642020,15:36:00,15:36:00,392,16,"",0,0,5948.05,1
4642020,15:36:35,15:36:35,394,17,"",0,0,6275.62,0
4642020,15:37:19,15:37:19,395,18,"",0,0,6669.93,0
4642020,15:38:38,15:38:38,1679,19,"",0,0,6919.33,0
4642020,15:39:10,15:39:10,397,20,"",0,0,7157.28,0
4642020,15:39:35,15:39:35,399,21,"",0,0,7382.95,0
4642020,15:40:29,15:40:29,1745,22,"",0,0,7769.61,0
4642020,15:41:09,15:41:09,1746,23,"",0,0,8002.00,0
4642020,15:41:56,15:41:56,1152,24,"",0,0,8423.27,0
4642020,15:42:25,15:42:25,1218,25,"",0,0,8693.57,0
4642020,15:43:00,15:43:00,909,26,"",0,0,8981.40,1
4642020,15:45:06,15:45:06,3066,27,"",0,0,9277.11,0
4642020,15:50:00,15:50:00,127,28,"",0,0,10038.73,1
4643020,09:00:00,09:00:00,246,1,"",0,0,0.00,1
4643020,09:01:05,09:01:05,247,2,"",0,0,429.78,0
4643020,09:02:16,09:02:16,1199,3,"",0,0,890.61,0
4643020,09:03:24,09:03:24,1200,4,"",0,0,1329.16,0
4643020,09:03:52,09:03:52,1201,5,"",0,0,1502.37,0
4643020,09:04:46,09:04:46,1202,6,"",0,0,1841.12,0
4643020,09:05:42,09:05:42,1203,7,"",0,0,2194.66,0
4643020,09:06:33,09:06:33,1204,8,"",0,0,2482.22,0
4643020,09:07:25,09:07:25,1205,9,"",0,0,2805.97,0
4643020,09:10:16,09:10:16,1219,10,"",0,0,3695.76,0
4643020,09:11:22,09:11:22,1220,11,"",0,0,4126.72,0
4643020,09:12:38,09:12:38,1221,12,"",0,0,4685.34,0
4643020,09:17:47,09:17:47,158,13,"",0,0,6290.01,0
4643020,09:19:00,09:19:00,156,14,"",0,0,6646.62,1
4643020,09:21:15,09:21:15,1222,15,"",0,0,7257.58,0
4643020,09:21:40,09:21:40,1223,16,"",0,0,7418.82,0
4643020,09:22:43,09:22:43,1224,17,"",0,0,7843.23,0
4643020,09:24:19,09:24:19,1225,18,"",0,0,8446.54,0
4643020,09:25:11,09:25:11,1226,19,"",0,0,8728.81,0
4643020,09:26:32,09:26:32,1227,20,"",0,0,9174.05,0
4643020,09:27:12,09:27:12,1210,21,"",0,0,9389.88,0
4643020,09:27:58,09:27:58,1236,22,"",0,0,9624.24,0
4643020,09:29:36,09:29:36,1237,23,"",0,0,10190.05,0
4643020,09:31:00,09:31:00,1207,24,"",0,0,10701.15,1
4643020,09:32:58,09:32:58,1208,25,"",0,0,11237.47,0
4643020,09:34:47,09:34:47,1209,26,"",0,0,11689.48,0
4643020,09:37:15,09:37:15,1228,27,"",0,0,12536.44,0
4643020,09:39:32,09:39:32,1238,28,"",0,0,13300.54,0
4643020,09:41:33,09:41:33,1229,29,"",0,0,13952.10,0
4643020,09:42:32,09:42:32,1211,30,"",0,0,14288.44,0
4643020,09:43:38,09:43:38,904,31,"",0,0,14622.62,0
4643020,09:45:00,09:45:00,1212,32,"",0,0,15100.71,1
4643020,09:47:36,09:47:36,1230,33,"",0,0,15923.66,0
4643020,09:50:51,09:50:51,1231,34,"",0,0,16797.04,0
4643020,09:51:55,09:51:55,1232,35,"",0,0,17107.86,0
4643020,09:53:05,09:53:05,1233,36,"",0,0,17427.15,0
4643020,09:55:05,09:55:05,1234,37,"",0,0,18001.45,0
4643020,09:57:13,09:57:13,1235,38,"",0,0,18626.72,0
4643020,09:59:00,09:59:00,880,39,"",0,0,19085.73,1
4644010,09:07:00,09:07:00,127,1,"",0,0,0.00,1
4644010,09:07:30,09:07:30,833,2,"",0,0,245.32,0
4644010,09:08:16,09:08:16,832,3,"",0,0,591.29,0
4644010,09:09:04,09:09:04,834,4,"",0,0,881.26,0
4644010,09:10:19,09:10:19,492,5,"",0,0,1405.25,0
4644010,09:10:49,09:10:49,1241,6,"",0,0,1631.98,0
4644010,09:11:24,09:11:24,1400,7,"",0,0,1852.31,0
4644010,09:12:25,09:12:25,1240,8,"",0,0,2114.37,0
4644010,09:13:38,09:13:38,1401,9,"",0,0,2680.02,0
4644010,09:14:08,09:14:08,577,10,"",0,0,2849.25,0
4644010,09:14:58,09:14:58,578,11,"",0,0,3242.02,0
4644010,09:16:14,09:16:14,3068,12,"",0,0,3797.34,0
4644010,09:16:52,09:16:52,1402,13,"",0,0,3967.37,0
4644010,09:17:57,09:17:57,1251,14,"",0,0,4412.77,0
4644010,09:19:00,09:19:00,579,15,"",0,0,4847.02,1
4644010,09:20:16,09:20:16,1252,16,"",0,0,5210.68,0
4644010,09:21:06,09:21:06,580,17,"",0,0,5420.89,0
4644010,09:22:10,09:22:10,442,18,"",0,0,5832.70,0
4644010,09:23:05,09:23:05,581,19,"",0,0,6159.57,0
4644010,09:23:32,09:23:32,1423,20,"",0,0,6337.81,0
4644010,09:24:45,09:24:45,582,21,"",0,0,6758.12,0
4644010,09:25:25,09:25:25,583,22,"",0,0,7048.92,0
4644010,09:25:52,09:25:52,1244,23,"",0,0,7249.36,0
4644010,09:27:00,09:27:00,585,24,"",0,0,7653.27,1
4644010,09:27:32,09:27:32,586,25,"",0,0,7897.19,0
4644010,09:29:53,09:29:53,587,26,"",0,0,8900.34,0
4644010,09:30:22,09:30:22,588,27,"",0,0,9124.39,0
4644010,09:31:08,09:31:08,589,28,"",0,0,9498.12,0
4644010,09:31:37,09:31:37,1711,29,"",0,0,9717.73,0
4644010,09:32:58,09:32:58,590,30,"",0,0,10201.85,0
4644010,09:33:20,09:33:20,591,31,"",0,0,10356.73,0
4644010,09:34:09,09:34:09,1394,32,"",0,0,10632.58,0
4644010,09:34:52,09:34:52,592,33,"",0,0,10873.94,0
4644010,09:35:28,09:35:28,1395,34,"",0,0,11096.69,0
4644010,09:36:12,09:36:12,1399,35,"",0,0,11419.13,0
4644010,09:36:37,09:36:37,1397,36,"",0,0,11599.56,0
4644010,09:37:00,09:37:00,1390,37,"",0,0,11796.79,1
4645080,11:50:01,11:50:01,583,1,"",0,0,0.00,1
4645080,11:50:28,11:50:28,1244,2,"",0,0,200.46,0
4645080,11:51:22,11:51:22,1676,3,"",0,0,538.91,0
4645080,11:53:07,11:53:07,917,4,"",0,0,1217.74,0
4645080,11:54:16,11:54:16,1245,5,"",0,0,1546.39,0
4645080,11:55:51,11:55:51,918,6,"",0,0,2004.79,0
4645080,11:56:47,11:56:47,1239,7,"",0,0,2347.73,0
4645080,11:57:18,11:57:18,919,8,"",0,0,2540.64,0
4645080,11:57:55,11:57:55,1253,9,"",0,0,2726.19,0
4645080,11:59:15,11:59:15,1254,10,"",0,0,3099.45,0
4645080,11:59:55,11:59:55,920,11,"",0,0,3292.32,0
4645080,12:00:42,12:00:42,942,12,"",0,0,3590.10,0
4645080,12:01:09,12:01:09,921,13,"",0,0,3749.95,0
4645080,12:02:03,12:02:03,922,14,"",0,0,4101.43,0
4645080,12:03:00,12:03:00,923,15,"",0,0,4441.83,1
4645080,12:03:46,12:03:46,1071,16,"",0,0,4754.29,0
4645080,12:04:15,12:04:15,924,17,"",0,0,4879.98,0
4645080,12:04:52,12:04:52,925,18,"",0,0,5103.45,0
4645080,12:06:10,12:06:10,1076,19,"",0,0,5444.11,0
4645080,12:08:32,12:08:32,1063,20,"",0,0,6352.07,0
4645080,12:09:05,12:09:05,926,21,"",0,0,6554.67,0
4645080,12:10:30,12:10:30,927,22,"",0,0,6995.13,0
4645080,12:11:14,12:11:14,1075,23,"",0,0,7344.88,0
4645080,12:12:02,12:12:02,928,24,"",0,0,7670.91,0
4645080,12:12:32,12:12:32,929,25,"",0,0,7896.97,0
4645080,12:13:00,12:13:00,1072,26,"",0,0,8100.40,1
4646010,14:15:00,14:15:00,127,1,"",0,0,0.00,1
4646010,14:16:13,14:16:13,995,2,"",0,0,461.05,0
4646010,14:16:37,14:16:37,968,3,"",0,0,603.86,0
4646010,14:17:09,14:17:09,1026,4,"",0,0,797.09,0
4646010,14:18:13,14:18:13,1006,5,"",0,0,1246.00,0
4646010,14:18:45,14:18:45,1027,6,"",0,0,1425.11,0
4646010,14:20:38,14:20:38,408,7,"",0,0,2149.09,0
4646010,14:21:12,14:21:12,1079,8,"",0,0,2334.33,0
4646010,14:21:41,14:21:41,836,9,"",0,0,2521.13,0
4646010,14:22:16,14:22:16,409,10,"",0,0,2761.35,0
4646010,14:23:56,14:23:56,410,11,"",0,0,3352.81,0
4646010,14:25:49,14:25:49,846,12,"",0,0,4042.91,0
4646010,14:26:57,14:26:57,332,13,"",0,0,4531.02,0
4646010,14:29:16,14:29:16,330,14,"",0,0,5531.45,0
4646010,14:30:00,14:30:00,329,15,"",0,0,5838.77,1
4646010,14:30:58,14:30:58,326,16,"",0,0,6848.14,0
4646010,14:31:09,14:31:09,1628,17,"",0,0,7037.49,0
4646010,14:31:42,14:31:42,320,18,"",0,0,7636.41,0
4646010,14:32:00,14:32:00,318,19,"",0,0,7977.34,1
4646010,14:37:24,14:37:24,310,20,"",0,0,9863.70,0
4646010,14:39:32,14:39:32,1791,21,"",0,0,10637.34,0
4646010,14:42:00,14:42:00,309,22,"",0,0,11374.43,1
4647010,17:37:00,17:37:00,127,1,"",0,0,0.00,1
4647010,17:37:54,17:37:54,306,2,"",0,0,383.05,0
4647010,17:38:48,17:38:48,307,3,"",0,0,598.36,0
4647010,17:39:43,17:39:43,641,4,"",0,0,883.64,0
4647010,17:40:37,17:40:37,640,5,"",0,0,1172.42,0
4647010,17:41:20,17:41:20,642,6,"",0,0,1451.48,0
4647010,17:42:00,17:42:00,643,7,"",0,0,1681.83,1
4647010,17:43:22,17:43:22,645,8,"",0,0,2128.34,0
4647010,17:43:57,17:43:57,646,9,"",0,0,2320.98,0
4647010,17:45:09,17:45:09,647,10,"",0,0,2662.85,0
4647010,17:46:19,17:46:19,648,11,"",0,0,3040.98,0
4647010,17:46:56,17:46:56,649,12,"",0,0,3254.99,0
4647010,17:47:36,17:47:36,650,13,"",0,0,3490.12,0
4647010,17:48:53,17:48:53,651,14,"",0,0,3906.97,0
4647010,17:51:28,17:51:28,652,15,"",0,0,4618.76,0
4647010,17:52:20,17:52:20,440,16,"",0,0,4876.47,0
4647010,17:53:38,17:53:38,653,17,"",0,0,5100.16,0
4647010,17:54:32,17:54:32,1141,18,"",0,0,5386.33,0
4647010,17:55:47,17:55:47,654,19,"",0,0,5556.72,0
4647010,17:57:00,17:57:00,655,20,"",0,0,5810.16,1
4647010,18:01:44,18:01:44,1257,21,"",0,0,7540.29,0
4647010,18:02:22,18:02:22,1258,22,"",0,0,7723.17,0
4647010,18:03:46,18:03:46,1259,23,"",0,0,8303.60,0
4647010,18:07:00,18:07:00,1260,24,"",0,0,9416.67,1
4648080,15:55:00,15:55:00,1390,1,"",0,0,0.00,1
4648080,15:56:05,15:56:05,1391,2,"",0,0,527.50,0
4648080,15:56:44,15:56:44,1393,3,"",0,0,749.42,0
4648080,15:57:48,15:57:48,826,4,"",0,0,1275.89,0
4648080,15:58:24,15:58:24,1398,5,"",0,0,1541.53,0
4648080,15:59:05,15:59:05,1242,6,"",0,0,1828.97,0
4648080,16:00:09,16:00:09,598,7,"",0,0,2253.56,0
4648080,16:00:39,16:00:39,599,8,"",0,0,2480.09,0
4648080,16:01:17,16:01:17,600,9,"",0,0,2758.02,0
4648080,16:03:20,16:03:20,601,10,"",0,0,3577.36,0
4648080,16:04:19,16:04:19,602,11,"",0,0,3935.98,0
4648080,16:05:00,16:05:00,596,12,"",0,0,4228.97,1
4648080,16:06:00,16:06:00,1675,13,"",0,0,4455.80,0
4648080,16:07:27,16:07:27,605,14,"",0,0,4879.82,0
4648080,16:09:46,16:09:46,606,15,"",0,0,5421.71,0
4648080,16:11:16,16:11:16,1403,16,"",0,0,5786.29,0
4648080,16:12:16,16:12:16,607,17,"",0,0,6003.99,0
4648080,16:13:35,16:13:35,608,18,"",0,0,6325.97,0
4648080,16:17:00,16:17:00,609,19,"",0,0,6945.36,1
4648080,16:18:18,16:18:18,1250,20,"",0,0,7346.51,0
4648080,16:20:00,16:20:00,3064,21,"",0,0,7770.40,0
4648080,16:21:32,16:21:32,610,22,"",0,0,8198.17,0
4648080,16:23:58,16:23:58,611,23,"",0,0,8853.18,0
4648080,16:25:51,16:25:51,603,24,"",0,0,9364.85,0
4648080,16:27:02,16:27:02,612,25,"",0,0,9597.10,0
4648080,16:28:55,16:28:55,511,26,"",0,0,10084.15,0
4648080,16:30:48,16:30:48,450,27,"",0,0,10587.37,0
4648080,16:33:17,16:33:17,1132,28,"",0,0,11290.28,0
4648080,16:35:00,16:35:00,127,29,"",0,0,11933.48,1
4649070,22:27:00,22:27:00,127,1,"",0,0,0.00,1
4649070,22:38:47,22:38:47,2943,2,"",0,0,5839.96,0
4649070,22:41:13,22:41:13,1011,3,"",0,0,7006.21,0
4649070,22:42:00,22:42:00,1010,4,"",0,0,7355.52,1
4650010,17:37:00,17:37:00,127,1,"",0,0,0.00,1
4650010,17:37:30,17:37:30,833,2,"",0,0,245.32,0
4650010,17:38:16,17:38:16,832,3,"",0,0,591.29,0
4650010,17:39:04,17:39:04,834,4,"",0,0,881.26,0
4650010,17:40:19,17:40:19,492,5,"",0,0,1405.25,0
4650010,17:40:49,17:40:49,1241,6,"",0,0,1631.98,0
4650010,17:41:24,17:41:24,1400,7,"",0,0,1852.31,0
4650010,17:42:25,17:42:25,1240,8,"",0,0,2114.37,0
4650010,17:43:38,17:43:38,1401,9,"",0,0,2680.02,0
4650010,17:44:08,17:44:08,577,10,"",0,0,2849.25,0
4650010,17:44:58,17:44:58,578,11,"",0,0,3242.02,0
4650010,17:46:14,17:46:14,3068,12,"",0,0,3797.34,0
4650010,17:46:52,17:46:52,1402,13,"",0,0,3967.37,0
4650010,17:47:57,17:47:57,1251,14,"",0,0,4412.77,0
4650010,17:49:00,17:49:00,579,15,"",0,0,4847.02,1
4650010,17:50:16,17:50:16,1252,16,"",0,0,5210.68,0
4650010,17:51:06,17:51:06,580,17,"",0,0,5420.89,0
4650010,17:52:10,17:52:10,442,18,"",0,0,5832.70,0
4650010,17:53:05,17:53:05,581,19,"",0,0,6159.57,0
4650010,17:53:32,17:53:32,1423,20,"",0,0,6337.81,0
4650010,17:54:45,17:54:45,582,21,"",0,0,6758.12,0
4650010,17:55:25,17:55:25,583,22,"",0,0,7048.92,0
4650010,17:55:52,17:55:52,1244,23,"",0,0,7249.36,0
4650010,17:57:00,17:57:00,585,24,"",0,0,7653.27,1
4650010,17:57:32,17:57:32,586,25,"",0,0,7897.19,0
4650010,17:59:53,17:59:53,587,26,"",0,0,8900.34,0
4650010,18:00:22,18:00:22,588,27,"",0,0,9124.39,0
4650010,18:01:08,18:01:08,589,28,"",0,0,9498.12,0
4650010,18:01:37,18:01:37,1711,29,"",0,0,9717.73,0
4650010,18:02:58,18:02:58,590,30,"",0,0,10201.85,0
4650010,18:03:20,18:03:20,591,31,"",0,0,10356.73,0
4650010,18:04:09,18:04:09,1394,32,"",0,0,10632.58,0
4650010,18:04:52,18:04:52,592,33,"",0,0,10873.94,0
4650010,18:05:28,18:05:28,1395,34,"",0,0,11096.69,0
4650010,18:06:12,18:06:12,1399,35,"",0,0,11419.13,0
4650010,18:06:37,18:06:37,1397,36,"",0,0,11599.56,0
4650010,18:07:00,18:07:00,1390,37,"",0,0,11796.79,1
4651080,17:45:00,17:45:00,1260,1,"",0,0,0.00,1
4651080,17:46:20,17:46:20,2936,2,"",0,0,359.67,0
4651080,17:47:55,17:47:55,828,3,"",0,0,907.87,0
4651080,17:49:05,17:49:05,829,4,"",0,0,1303.04,0
4651080,17:51:02,17:51:02,2940,5,"",0,0,1916.40,0
4651080,17:52:43,17:52:43,2941,6,"",0,0,2488.03,0
4651080,17:54:40,17:54:40,860,7,"",0,0,3228.89,0
4651080,17:55:50,17:55:50,874,8,"",0,0,3671.04,0
4651080,17:56:56,17:56:56,2975,9,"",0,0,4065.52,0
4651080,17:58:02,17:58:02,134,10,"",0,0,4466.86,0
4651080,18:00:00,18:00:00,1009,11,"",0,0,5209.58,1
4651080,18:01:07,18:01:07,150,12,"",0,0,5879.70,0
4651080,18:01:50,18:01:50,157,13,"",0,0,6283.16,0
4651080,18:02:44,18:02:44,228,14,"",0,0,6632.07,0
4651080,18:03:53,18:03:53,231,15,"",0,0,7329.30,0
4651080,18:05:02,18:05:02,2956,16,"",0,0,7982.70,0
4651080,18:05:53,18:05:53,178,17,"",0,0,8456.79,0
4651080,18:07:56,18:07:56,186,18,"",0,0,9505.40,0
4651080,18:09:07,18:09:07,217,19,"",0,0,10146.91,0
4651080,18:10:55,18:10:55,2873,20,"",0,0,11063.36,0
4651080,18:12:13,18:12:13,227,21,"",0,0,11665.66,0
4651080,18:13:15,18:13:15,1791,22,"",0,0,12291.45,0
4651080,18:15:00,18:15:00,309,23,"",0,0,13028.55,1
4652050,14:45:00,14:45:00,156,1,"",0,0,0.00,1
4652050,14:47:50,14:47:50,159,2,"",0,0,1344.70,0
4652050,14:48:37,14:48:37,160,3,"",0,0,1885.96,0
4652050,14:50:00,14:50:00,161,4,"",0,0,2705.24,1
4652050,14:51:08,14:51:08,162,5,"",0,0,3189.65,0
4652050,14:52:34,14:52:34,164,6,"",0,0,3785.90,0
4652050,14:54:12,14:54:12,165,7,"",0,0,4466.26,0
4652050,14:55:12,14:55:12,166,8,"",0,0,4912.44,0
4652050,14:55:49,14:55:49,167,9,"",0,0,5138.22,0
4652050,14:57:07,14:57:07,168,10,"",0,0,5685.64,0
4652050,14:57:57,14:57:57,169,11,"",0,0,5967.81,0
4652050,14:58:47,14:58:47,1155,12,"",0,0,6279.31,0
4652050,14:59:41,14:59:41,170,13,"",0,0,6645.94,0
4652050,15:01:00,15:01:00,171,14,"",0,0,7146.28,1
4652050,15:04:42,15:04:42,173,15,"",0,0,8826.40,0
4652050,15:05:48,15:05:48,174,16,"",0,0,9380.75,0
4652050,15:06:16,15:06:16,1156,17,"",0,0,9575.55,0
4652050,15:06:51,15:06:51,175,18,"",0,0,9853.50,0
4652050,15:08:35,15:08:35,177,19,"",0,0,10570.99,0
4652050,15:09:42,15:09:42,179,20,"",0,0,11050.03,0
4652050,15:10:10,15:10:10,180,21,"",0,0,11218.52,0
4652050,15:10:40,15:10:40,1077,22,"",0,0,11489.24,0
4652050,15:11:08,15:11:08,1154,23,"",0,0,11708.48,0
4652050,15:12:29,15:12:29,1175,24,"",0,0,12128.50,0
4652050,15:13:24,15:13:24,1383,25,"",0,0,12562.77,0
4652050,15:14:00,15:14:00,1384,26,"",0,0,12826.64,0
4652050,15:14:52,15:14:52,1385,27,"",0,0,13226.55,0
4652050,15:16:00,15:16:00,127,28,"",0,0,13748.98,1
4653020,07:52:00,07:52:00,127,1,"",0,0,0.00,1
4653020,07:53:36,07:53:36,1352,2,"",0,0,492.70,0
4653020,07:54:39,07:54:39,1353,3,"",0,0,848.69,0
4653020,08:00:22,08:00:22,493,4,"",0,0,2439.98,0
4653020,08:01:17,08:01:17,1127,5,"",0,0,2685.28,0
4653020,08:01:48,08:01:48,494,6,"",0,0,2832.15,0
4653020,08:02:30,08:02:30,495,7,"",0,0,3060.23,0
4653020,08:06:02,08:06:02,1089,8,"",0,0,4139.15,0
4653020,08:07:00,08:07:00,1288,9,"",0,0,4450.60,1
4653020,08:08:37,08:08:37,1354,10,"",0,0,4945.19,0
4653020,08:12:06,08:12:06,496,11,"",0,0,6061.16,0
4653020,08:12:45,08:12:45,497,12,"",0,0,6299.57,0
4653020,08:19:00,08:19:00,1382,13,"",0,0,8656.02,1
4654080,13:00:00,13:00:00,127,1,"",0,0,0.00,1
4654080,13:00:31,13:00:31,128,2,"",0,0,339.19,0
4654080,13:00:54,13:00:54,129,3,"",0,0,564.15,0
4654080,13:01:37,13:01:37,133,4,"",0,0,1039.49,0
4654080,13:02:30,13:02:30,1119,5,"",0,0,1482.61,0
4654080,13:03:12,13:03:12,135,6,"",0,0,1935.31,0
4654080,13:03:50,13:03:50,136,7,"",0,0,2192.41,0
4654080,13:04:33,13:04:33,138,8,"",0,0,2698.14,0
4654080,13:05:40,13:05:40,140,9,"",0,0,3298.64,0
4654080,13:06:28,13:06:28,141,10,"",0,0,3868.41,0
4654080,13:06:55,13:06:55,142,11,"",0,0,4149.13,0
4654080,13:07:25,13:07:25,131,12,"",0,0,4439.54,0
4654080,13:08:25,13:08:25,143,13,"",0,0,5035.80,0
4654080,13:10:11,13:10:11,144,14,"",0,0,6146.46,0
4654080,13:11:00,13:11:00,145,15,"",0,0,6711.33,1
4654080,13:12:01,13:12:01,146,16,"",0,0,7158.31,0
4654080,13:13:19,13:13:19,147,17,"",0,0,7716.86,0
4654080,13:14:36,13:14:36,148,18,"",0,0,8289.13,0
4654080,13:15:27,13:15:27,149,19,"",0,0,8659.83,0
4654080,13:19:00,13:19:00,151,20,"",0,0,10249.55,0
4654080,13:20:16,13:20:16,152,21,"",0,0,10844.50,0
4654080,13:21:00,13:21:00,153,22,"",0,0,11178.41,1
4654080,13:21:46,13:21:46,1078,23,"",0,0,11399.41,0
4654080,13:23:49,13:23:49,155,24,"",0,0,12080.50,0
4654080,13:25:17,13:25:17,163,25,"",0,0,12529.02,0
4654080,13:29:27,13:29:27,158,26,"",0,0,13502.22,0
4654080,13:31:00,13:31:00,156,27,"",0,0,13861.64,1
4655050,13:00:00,13:00:00,127,1,"",0,0,0.00,1
4655050,13:00:29,13:00:29,833,2,"",0,0,244.91,0
4655050,13:01:29,13:01:29,1290,3,"",0,0,689.04,0
4655050,13:02:26,13:02:26,1291,4,"",0,0,1072.63,0
4655050,13:03:10,13:03:10,835,5,"",0,0,1399.05,0
4655050,13:04:17,13:04:17,1638,6,"",0,0,1765.76,0
4655050,13:05:00,13:05:00,1474,7,"",0,0,2101.50,0
4655050,13:05:54,13:05:54,821,8,"",0,0,2527.53,0
4655050,13:06:49,13:06:49,977,9,"",0,0,3004.73,0
4655050,13:07:22,13:07:22,978,10,"",0,0,3297.27,0
4655050,13:09:02,13:09:02,1475,11,"",0,0,3978.67,0
4655050,13:10:13,13:10:13,1476,12,"",0,0,4496.22,0
4655050,13:11:00,13:11:00,1477,13,"",0,0,4828.80,1
4655050,13:11:56,13:11:56,1655,14,"",0,0,5238.60,0
4655050,13:12:33,13:12:33,1478,15,"",0,0,5533.02,0
4655050,13:14:14,13:14:14,1479,16,"",0,0,6281.51,0
4655050,13:15:59,13:15:59,1480,17,"",0,0,6888.90,0
4655050,13:17:07,13:17:07,1481,18,"",0,0,7371.20,0
4655050,13:20:00,13:20:00,1649,19,"",0,0,8558.07,1
4655050,13:23:04,13:23:04,1650,20,"",0,0,9562.68,0
4655050,13:26:26,13:26:26,1651,21,"",0,0,10607.47,0
4655050,13:30:22,13:30:22,1652,22,"",0,0,11906.12,0
4655050,13:35:00,13:35:00,1466,23,"",0,0,13145.15,1
4656070,08:30:00,08:30:00,698,1,"",0,0,0.00,1
4656070,08:34:08,08:34:08,699,2,"",0,0,1342.69,0
4656070,08:35:36,08:35:36,700,3,"",0,0,1829.07,0
4656070,08:36:59,08:36:59,701,4,"",0,0,2198.70,0
4656070,08:38:05,08:38:05,702,5,"",0,0,2558.40,0
4656070,08:39:58,08:39:58,703,6,"",0,0,3077.30,0
4656070,08:42:00,08:42:00,704,7,"",0,0,3693.27,1
4656070,08:43:55,08:43:55,705,8,"",0,0,4462.58,0
4656070,08:44:48,08:44:48,706,9,"",0,0,4751.91,0
4656070,08:46:14,08:46:14,707,10,"",0,0,5277.31,0
4656070,08:47:30,08:47:30,1070,11,"",0,0,5754.55,0
4656070,08:48:38,08:48:38,708,12,"",0,0,6199.62,0
4656070,08:49:29,08:49:29,709,13,"",0,0,6491.13,0
4656070,08:51:34,08:51:34,710,14,"",0,0,7158.78,0
4656070,08:52:24,08:52:24,711,15,"",0,0,7377.47,0
4656070,08:53:32,08:53:32,437,16,"",0,0,7767.98,0
4656070,08:55:00,08:55:00,458,17,"",0,0,8148.34,1
4657070,12:33:00,12:33:00,791,1,"",0,0,0.00,1
4657070,12:34:00,12:34:00,792,2,"",0,0,246.64,0
4657070,12:34:50,12:34:50,793,3,"",0,0,540.30,0
4657070,12:35:31,12:35:31,1030,4,"",0,0,777.92,0
4657070,12:36:03,12:36:03,794,5,"",0,0,946.07,0
4657070,12:38:09,12:38:09,510,6,"",0,0,1575.16,0
4657070,12:39:25,12:39:25,511,7,"",0,0,2001.14,0
4657070,12:41:18,12:41:18,982,8,"",0,0,2554.09,0
4657070,12:41:59,12:41:59,449,9,"",0,0,2761.15,0
4657070,12:44:00,12:44:00,127,10,"",0,0,3412.50,1
4658080,17:13:00,17:13:00,421,1,"",0,0,0.00,1
4658080,17:13:52,17:13:52,423,2,"",0,0,227.75,0
4658080,17:14:56,17:14:56,424,3,"",0,0,481.58,0
4658080,17:15:37,17:15:37,425,4,"",0,0,672.08,0
4658080,17:17:04,17:17:04,426,5,"",0,0,1008.42,0
4658080,17:18:05,17:18:05,1337,6,"",0,0,1239.38,0
4658080,17:18:48,17:18:48,1095,7,"",0,0,1467.93,0
4658080,17:19:44,17:19:44,427,8,"",0,0,1747.87,0
4658080,17:20:33,17:20:33,1097,9,"",0,0,1946.62,0
4658080,17:23:01,17:23:01,428,10,"",0,0,2132.69,0
4658080,17:24:00,17:24:00,429,11,"",0,0,2361.75,1
4658080,17:24:48,17:24:48,824,12,"",0,0,2776.78,0
4658080,17:25:45,17:25:45,862,13,"",0,0,3303.92,0
4658080,17:26:36,17:26:36,825,14,"",0,0,3736.11,0
4658080,17:27:34,17:27:34,827,15,"",0,0,4198.32,0
4658080,17:28:05,17:28:05,684,16,"",0,0,4499.60,0
4658080,17:28:22,17:28:22,685,17,"",0,0,4637.03,0
4658080,17:28:56,17:28:56,686,18,"",0,0,4923.39,0
4658080,17:29:35,17:29:35,433,19,"",0,0,5254.11,0
4658080,17:30:12,17:30:12,434,20,"",0,0,5597.25,0
4658080,17:30:41,17:30:41,1339,21,"",0,0,5858.65,0
4658080,17:31:05,17:31:05,830,22,"",0,0,6051.01,0
4658080,17:31:47,17:31:47,831,23,"",0,0,6422.34,0
4658080,17:32:12,17:32:12,436,24,"",0,0,6664.36,0
4658080,17:32:31,17:32:31,1340,25,"",0,0,6831.96,0
4658080,17:33:03,17:33:03,832,26,"",0,0,7158.12,0
4658080,17:33:39,17:33:39,27,27,"",0,0,7490.41,0
4658080,17:33:56,17:33:56,843,28,"",0,0,7662.86,0
4658080,17:35:00,17:35:00,127,29,"",0,0,8472.53,1
4659070,21:00:00,21:00:00,1405,1,"",0,0,0.00,1
4659070,21:00:15,21:00:15,450,2,"",0,0,63.98,0
4659070,21:01:35,21:01:35,27,3,"",0,0,427.68,0
4659070,21:02:06,21:02:06,843,4,"",0,0,600.15,0
4659070,21:03:31,21:03:31,128,5,"",0,0,1002.02,0
4659070,21:04:21,21:04:21,129,6,"",0,0,1226.98,0
4659070,21:05:27,21:05:27,132,7,"",0,0,1577.61,0
4659070,21:07:29,21:07:29,613,8,"",0,0,2005.41,0
4659070,21:10:04,21:10:04,1412,9,"",0,0,2652.85,0
4659070,21:11:26,21:11:26,1630,10,"",0,0,3054.73,0
4659070,21:11:58,21:11:58,1751,11,"",0,0,3197.25,0
4659070,21:12:46,21:12:46,1752,12,"",0,0,3416.72,0
4659070,21:13:15,21:13:15,1631,13,"",0,0,3555.79,0
4659070,21:14:00,21:14:00,909,14,"",0,0,3798.29,1
4660080,11:30:00,11:30:00,127,1,"",0,0,0.00,1
4660080,11:30:30,11:30:30,1005,2,"",0,0,221.47,0
4660080,11:30:56,11:30:56,1179,3,"",0,0,360.55,0
4660080,11:31:36,11:31:36,1180,4,"",0,0,611.78,0
4660080,11:32:30,11:32:30,1181,5,"",0,0,1022.14,0
4660080,11:34:03,11:34:03,346,6,"",0,0,1456.68,0
4660080,11:34:34,11:34:34,512,7,"",0,0,1676.22,0
4660080,11:35:54,11:35:54,514,8,"",0,0,2264.65,0
4660080,11:36:30,11:36:30,515,9,"",0,0,2546.21,0
4660080,11:37:12,11:37:12,516,10,"",0,0,2840.88,0
4660080,11:38:20,11:38:20,517,11,"",0,0,3177.03,0
4660080,11:39:07,11:39:07,518,12,"",0,0,3480.18,0
4660080,11:39:38,11:39:38,519,13,"",0,0,3655.42,0
4660080,11:40:16,11:40:16,520,14,"",0,0,3994.50,0
4660080,11:40:50,11:40:50,521,15,"",0,0,4264.46,0
4660080,11:41:32,11:41:32,522,16,"",0,0,4515.36,0
4660080,11:42:18,11:42:18,523,17,"",0,0,4820.24,0
4660080,11:43:20,11:43:20,1213,18,"",0,0,5231.43,0
4660080,11:44:00,11:44:00,847,19,"",0,0,5493.87,1
4660080,11:45:02,11:45:02,683,20,"",0,0,5883.63,0
4660080,11:46:54,11:46:54,848,21,"",0,0,6399.53,0
4660080,11:48:25,11:48:25,524,22,"",0,0,6769.21,0
4660080,11:49:54,11:49:54,849,23,"",0,0,7218.37,0
4660080,11:51:29,11:51:29,850,24,"",0,0,7786.26,0
4660080,11:52:22,11:52:22,877,25,"",0,0,8063.95,0
4660080,11:55:00,11:55:00,525,26,"",0,0,8731.22,1
4660080,11:56:22,11:56:22,527,27,"",0,0,9388.68,0
4660080,11:57:10,11:57:10,528,28,"",0,0,9748.26,0
4660080,11:57:50,11:57:50,529,29,"",0,0,10024.58,0
4660080,11:58:24,11:58:24,530,30,"",0,0,10259.48,0
4660080,11:59:04,11:59:04,1128,31,"",0,0,10572.86,0
4660080,11:59:42,11:59:42,970,32,"",0,0,10861.58,0
4660080,12:01:11,12:01:11,764,33,"",0,0,11620.42,0
4660080,12:02:00,12:02:00,765,34,"",0,0,11940.52,1
4660080,12:03:12,12:03:12,762,35,"",0,0,12363.72,0
4660080,12:04:15,12:04:15,763,36,"",0,0,12806.25,0
4660080,12:05:03,12:05:03,766,37,"",0,0,13169.55,0
4660080,12:06:25,12:06:25,767,38,"",0,0,13723.14,0
4660080,12:07:19,12:07:19,910,39,"",0,0,14045.18,0
4660080,12:08:14,12:08:14,768,40,"",0,0,14407.33,0
4660080,12:09:02,12:09:02,769,41,"",0,0,14677.42,0
4660080,12:10:17,12:10:17,770,42,"",0,0,15208.88,0
4660080,12:10:59,12:10:59,771,43,"",0,0,15508.65,0
4660080,12:12:02,12:12:02,797,44,"",0,0,15955.20,0
4660080,12:13:00,12:13:00,798,45,"",0,0,16325.37,1
4661080,14:37:00,14:37:00,127,1,"",0,0,0.00,1
4661080,14:38:49,14:38:49,1301,2,"",0,0,679.74,0
4661080,14:39:20,14:39:20,194,3,"",0,0,856.79,0
4661080,14:39:58,14:39:58,195,4,"",0,0,1051.95,0
4661080,14:41:41,14:41:41,196,5,"",0,0,1428.53,0
4661080,14:42:39,14:42:39,198,6,"",0,0,1761.29,0
4661080,14:43:21,14:43:21,199,7,"",0,0,2036.36,0
4661080,14:44:21,14:44:21,201,8,"",0,0,2391.37,0
4661080,14:45:15,14:45:15,203,9,"",0,0,2707.71,0
4661080,14:46:26,14:46:26,205,10,"",0,0,3140.08,0
4661080,14:47:38,14:47:38,206,11,"",0,0,3559.12,0
4661080,14:48:24,14:48:24,1117,12,"",0,0,3809.71,0
4661080,14:49:40,14:49:40,451,13,"",0,0,4260.32,0
4661080,14:50:32,14:50:32,1381,14,"",0,0,4568.92,0
4661080,14:51:59,14:51:59,452,15,"",0,0,5126.90,0
4661080,14:52:45,14:52:45,453,16,"",0,0,5392.15,0
4661080,14:54:53,14:54:53,455,17,"",0,0,6041.03,0
4661080,14:56:26,14:56:26,1305,18,"",0,0,6608.04,0
4661080,14:58:00,14:58:00,456,19,"",0,0,7183.65,0
4661080,14:59:27,14:59:27,457,20,"",0,0,7761.69,0
4661080,15:05:00,15:05:00,458,21,"",0,0,9408.75,1
4661080,15:06:54,15:06:54,459,22,"",0,0,10170.68,0
4661080,15:08:14,15:08:14,438,23,"",0,0,10694.59,0
4661080,15:09:20,15:09:20,460,24,"",0,0,11294.90,0
4661080,15:10:44,15:10:44,461,25,"",0,0,11872.80,0
4661080,15:11:43,15:11:43,462,26,"",0,0,12349.34,0
4661080,15:12:17,15:12:17,463,27,"",0,0,12584.41,0
4661080,15:12:47,15:12:47,464,28,"",0,0,12829.15,0
4661080,15:13:21,15:13:21,465,29,"",0,0,13079.35,0
4661080,15:14:01,15:14:01,466,30,"",0,0,13384.71,0
4661080,15:15:00,15:15:00,467,31,"",0,0,13754.12,1
4662010,21:30:00,21:30:00,458,1,"",0,0,0.00,1
4662010,21:32:31,21:32:31,482,2,"",0,0,1538.44,0
4662010,21:32:59,21:32:59,483,3,"",0,0,1861.36,0
4662010,21:33:21,21:33:21,484,4,"",0,0,2124.52,0
4662010,21:33:40,21:33:40,485,5,"",0,0,2343.28,0
4662010,21:34:02,21:34:02,486,6,"",0,0,2619.02,0
4662010,21:35:00,21:35:00,487,7,"",0,0,3309.66,1
4662010,21:36:03,21:36:03,1322,8,"",0,0,3569.13,0
4662010,21:36:53,21:36:53,1323,9,"",0,0,3878.65,0
4662010,21:38:29,21:38:29,1324,10,"",0,0,4310.20,0
4662010,21:39:47,21:39:47,1325,11,"",0,0,4692.03,0
4662010,21:40:41,21:40:41,1326,12,"",0,0,5023.20,0
4662010,21:41:25,21:41:25,810,13,"",0,0,5275.51,0
4662010,21:43:10,21:43:10,811,14,"",0,0,5780.30,0
4662010,21:44:17,21:44:17,813,15,"",0,0,6220.04,0
4662010,21:45:27,21:45:27,815,16,"",0,0,6609.56,0
4662010,21:46:00,21:46:00,816,17,"",0,0,6870.37,1
4662010,21:46:58,21:46:58,1059,18,"",0,0,7158.57,0
4662010,21:48:52,21:48:52,1060,19,"",0,0,7661.88,0
4662010,21:49:39,21:49:39,551,20,"",0,0,7886.68,0
4662010,21:51:53,21:51:53,639,21,"",0,0,8534.91,0
4662010,21:52:51,21:52:51,1152,22,"",0,0,8772.28,0
4662010,21:53:49,21:53:49,1218,23,"",0,0,9042.58,0
4662010,21:54:48,21:54:48,304,24,"",0,0,9287.44,0
4662010,21:55:35,21:55:35,1328,25,"",0,0,9509.67,0
4662010,21:58:00,21:58:00,127,26,"",0,0,10192.45,1
4663070,20:22:00,20:22:00,1072,1,"",0,0,0.00,1
4663070,20:22:48,20:22:48,930,2,"",0,0,400.08,0
4663070,20:23:11,20:23:11,931,3,"",0,0,650.93,0
4663070,20:24:01,20:24:01,1073,4,"",0,0,1089.01,0
4663070,20:24:31,20:24:31,932,5,"",0,0,1319.00,0
4663070,20:25:05,20:25:05,1740,6,"",0,0,1664.56,0
4663070,20:25:54,20:25:54,1741,7,"",0,0,2023.38,0
4663070,20:28:14,20:28:14,1742,8,"",0,0,2877.78,0
4663070,20:28:53,20:28:53,1743,9,"",0,0,3192.45,0
4663070,20:29:58,20:29:58,1744,10,"",0,0,3765.61,0
4663070,20:31:06,20:31:06,1736,11,"",0,0,4215.82,0
4663070,20:32:08,20:32:08,634,12,"",0,0,4765.45,0
4663070,20:32:50,20:32:50,635,13,"",0,0,5167.14,0
4663070,20:33:55,20:33:55,391,14,"",0,0,5454.65,0
4663070,20:34:51,20:34:51,1157,15,"",0,0,5577.31,0
4663070,20:36:00,20:36:00,392,16,"",0,0,5948.05,1
4663070,20:36:35,20:36:35,394,17,"",0,0,6275.62,0
4663070,20:37:19,20:37:19,395,18,"",0,0,6669.93,0
4663070,20:38:38,20:38:38,1679,19,"",0,0,6919.33,0
4663070,20:39:10,20:39:10,397,20,"",0,0,7157.28,0
4663070,20:39:35,20:39:35,399,21,"",0,0,7382.95,0
4663070,20:40:29,20:40:29,1745,22,"",0,0,7769.61,0
4663070,20:41:09,20:41:09,1746,23,"",0,0,8002.00,0
4663070,20:41:56,20:41:56,1152,24,"",0,0,8423.27,0
4663070,20:42:25,20:42:25,1218,25,"",0,0,8693.57,0
4663070,20:43:00,20:43:00,909,26,"",0,0,8981.40,1
4663070,20:45:06,20:45:06,3066,27,"",0,0,9277.11,0
4663070,20:50:00,20:50:00,127,28,"",0,0,10038.73,1
4664050,23:22:00,23:22:00,1260,1,"",0,0,0.00,1
4664050,23:23:31,23:23:31,907,2,"",0,0,571.19,0
4664050,23:24:00,23:24:00,1261,3,"",0,0,734.39,0
4664050,23:24:48,23:24:48,1262,4,"",0,0,1060.73,0
4664050,23:25:17,23:25:17,1263,5,"",0,0,1264.03,0
4664050,23:26:26,23:26:26,971,6,"",0,0,1795.31,0
4664050,23:30:51,23:30:51,1422,7,"",0,0,3674.49,0
4664050,23:31:33,23:31:33,665,8,"",0,0,3932.83,0
4664050,23:32:00,23:32:00,666,9,"",0,0,4090.94,1
4664050,23:33:29,23:33:29,667,10,"",0,0,4965.26,0
4664050,23:33:50,23:33:50,668,11,"",0,0,5160.64,0
4664050,23:34:44,23:34:44,669,12,"",0,0,5685.11,0
4664050,23:35:11,23:35:11,670,13,"",0,0,5947.21,0
4664050,23:35:42,23:35:42,671,14,"",0,0,6197.10,0
4664050,23:36:18,23:36:18,672,15,"",0,0,6531.42,0
4664050,23:37:00,23:37:00,673,16,"",0,0,6903.51,1
4664050,23:38:13,23:38:13,674,17,"",0,0,7305.57,0
4664050,23:39:08,23:39:08,675,18,"",0,0,7599.26,0
4664050,23:40:01,23:40:01,676,19,"",0,0,7820.65,0
4664050,23:40:40,23:40:40,677,20,"",0,0,8049.20,0
4664050,23:41:28,23:41:28,1385,21,"",0,0,8298.91,0
4664050,23:43:00,23:43:00,127,22,"",0,0,8821.38,1
4665050,08:15:00,08:15:00,309,1,"",0,0,0.00,1
4665050,08:15:54,08:15:54,562,2,"",0,0,642.11,0
4665050,08:17:22,08:17:22,1790,3,"",0,0,1380.84,0
4665050,08:18:11,08:18:11,224,4,"",0,0,1930.39,0
4665050,08:19:26,08:19:26,1722,5,"",0,0,2556.97,0
4665050,08:21:07,08:21:07,215,6,"",0,0,3490.41,0
4665050,08:22:26,08:22:26,181,7,"",0,0,4252.08,0
4665050,08:24:02,08:24:02,176,8,"",0,0,5118.11,0
4665050,08:24:53,08:24:53,1642,9,"",0,0,5605.34,0
4665050,08:26:26,08:26:26,236,10,"",0,0,6493.37,0
4665050,08:27:09,08:27:09,229,11,"",0,0,6955.89,0
4665050,08:28:06,08:28:06,154,12,"",0,0,7392.66,0
4665050,08:28:48,08:28:48,134,13,"",0,0,7835.54,0
4665050,08:30:00,08:30:00,1009,14,"",0,0,8582.16,1
4665050,08:32:08,08:32:08,2976,15,"",0,0,9381.11,0
4665050,08:33:37,08:33:37,2977,16,"",0,0,9837.73,0
4665050,08:35:18,08:35:18,2978,17,"",0,0,10383.59,0
4665050,08:37:35,08:37:35,2979,18,"",0,0,11120.27,0
4665050,08:39:30,08:39:30,2980,19,"",0,0,11746.99,0
4665050,08:41:35,08:41:35,2981,20,"",0,0,12356.40,0
4665050,08:42:47,08:42:47,2982,21,"",0,0,12728.22,0
4665050,08:45:00,08:45:00,1260,22,"",0,0,13499.59,1
4666050,18:37:00,18:37:00,127,1,"",0,0,0.00,1
4666050,18:38:04,18:38:04,995,2,"",0,0,463.00,0
4666050,18:38:48,18:38:48,1341,3,"",0,0,817.99,0
4666050,18:39:18,18:39:18,1066,4,"",0,0,1052.76,0
4666050,18:39:52,18:39:52,1067,5,"",0,0,1333.65,0
4666050,18:40:37,18:40:37,1068,6,"",0,0,1660.64,0
4666050,18:41:11,18:41:11,435,7,"",0,0,1919.89,0
4666050,18:41:58,18:41:58,408,8,"",0,0,2245.58,0
4666050,18:42:27,18:42:27,1079,9,"",0,0,2430.82,0
4666050,18:42:50,18:42:50,1247,10,"",0,0,2578.43,0
4666050,18:43:58,18:43:58,1248,11,"",0,0,3055.67,0
4666050,18:44:54,18:44:54,818,12,"",0,0,3504.13,0
4666050,18:46:01,18:46:01,819,13,"",0,0,3931.83,0
4666050,18:47:22,18:47:22,1748,14,"",0,0,4544.97,0
4666050,18:48:16,18:48:16,1749,15,"",0,0,4920.17,0
4666050,18:49:34,18:49:34,823,16,"",0,0,5399.86,0
4666050,18:50:15,18:50:15,1335,17,"",0,0,5708.23,0
4666050,18:50:44,18:50:44,1080,18,"",0,0,5930.12,0
4666050,18:51:27,18:51:27,430,19,"",0,0,6137.39,0
4666050,18:52:17,18:52:17,1750,20,"",0,0,6483.85,0
4666050,18:53:00,18:53:00,417,21,"",0,0,6788.44,1
4666050,18:54:13,18:54:13,1123,22,"",0,0,7084.30,0
4666050,18:55:22,18:55:22,418,23,"",0,0,7392.90,0
4666050,18:56:38,18:56:38,1148,24,"",0,0,7743.29,0
4666050,18:58:00,18:58:00,421,25,"",0,0,8170.56,1
4667020,19:30:00,19:30:00,127,1,"",0,0,0.00,1
4667020,19:31:12,19:31:12,995,2,"",0,0,465.39,0
4667020,19:31:36,19:31:36,968,3,"",0,0,608.20,0
4667020,19:32:07,19:32:07,1026,4,"",0,0,801.43,0
4667020,19:33:10,19:33:10,1006,5,"",0,0,1250.32,0
4667020,19:33:55,19:33:55,1007,6,"",0,0,1531.77,0
4667020,19:34:28,19:34:28,1008,7,"",0,0,1739.97,0
4667020,19:34:56,19:34:56,644,8,"",0,0,1908.26,0
4667020,19:35:42,19:35:42,1031,9,"",0,0,2242.03,0
4667020,19:36:10,19:36:10,446,10,"",0,0,2410.23,0
4667020,19:36:30,19:36:30,1032,11,"",0,0,2555.47,0
4667020,19:36:50,19:36:50,1033,12,"",0,0,2681.86,0
4667020,19:37:18,19:37:18,1029,13,"",0,0,2872.75,0
4667020,19:37:55,19:37:55,1034,14,"",0,0,3096.98,0
4667020,19:38:32,19:38:32,994,15,"",0,0,3369.36,0
4667020,19:39:39,19:39:39,420,16,"",0,0,3765.71,0
4667020,19:40:23,19:40:23,347,17,"",0,0,4103.50,0
4667020,19:41:15,19:41:15,348,18,"",0,0,4382.35,0
4667020,19:42:00,19:42:00,1125,19,"",0,0,4600.41,1
4667020,19:42:48,19:42:48,911,20,"",0,0,4819.75,0
4667020,19:43:23,19:43:23,1012,21,"",0,0,4980.35,0
4667020,19:43:46,19:43:46,1013,22,"",0,0,5087.63,0
4667020,19:44:14,19:44:14,1014,23,"",0,0,5285.35,0
4667020,19:44:53,19:44:53,1015,24,"",0,0,5528.02,0
4667020,19:45:41,19:45:41,1038,25,"",0,0,5870.74,0
4667020,19:46:22,19:46:22,1040,26,"",0,0,6154.91,0
4667020,19:47:00,19:47:00,1041,27,"",0,0,6400.63,1
4667020,19:47:39,19:47:39,1795,28,"",0,0,6614.69,0
4667020,19:48:07,19:48:07,1042,29,"",0,0,6791.59,0
4667020,19:48:54,19:48:54,1043,30,"",0,0,7052.45,0
4667020,19:49:17,19:49:17,1044,31,"",0,0,7162.20,0
4667020,19:49:54,19:49:54,1045,32,"",0,0,7407.77,0
4667020,19:50:26,19:50:26,1046,33,"",0,0,7632.44,0
4667020,19:50:55,19:50:55,991,34,"",0,0,7829.67,0
4667020,19:52:28,19:52:28,1047,35,"",0,0,8327.42,0
4667020,19:52:57,19:52:57,992,36,"",0,0,8489.95,0
4667020,19:53:40,19:53:40,993,37,"",0,0,8663.12,0
4667020,19:53:57,19:53:57,1048,38,"",0,0,8777.25,0
4667020,19:54:35,19:54:35,1049,39,"",0,0,9025.79,0
4667020,19:55:26,19:55:26,1050,40,"",0,0,9380.14,0
4667020,19:55:49,19:55:49,1051,41,"",0,0,9503.90,0
4667020,19:58:11,19:58:11,1011,42,"",0,0,10451.48,0
4667020,19:59:03,19:59:03,1010,43,"",0,0,10800.79,0
4667020,20:00:00,20:00:00,1009,44,"",0,0,11226.69,1
4668080,17:58:00,17:58:00,421,1,"",0,0,0.00,1
4668080,17:58:52,17:58:52,423,2,"",0,0,227.75,0
4668080,17:59:56,17:59:56,424,3,"",0,0,481.58,0
4668080,18:00:37,18:00:37,425,4,"",0,0,672.08,0
4668080,18:02:04,18:02:04,426,5,"",0,0,1008.42,0
4668080,18:03:05,18:03:05,1337,6,"",0,0,1239.38,0
4668080,18:03:48,18:03:48,1095,7,"",0,0,1467.93,0
4668080,18:04:44,18:04:44,427,8,"",0,0,1747.87,0
4668080,18:05:33,18:05:33,1097,9,"",0,0,1946.62,0
4668080,18:08:01,18:08:01,428,10,"",0,0,2132.69,0
4668080,18:09:00,18:09:00,429,11,"",0,0,2361.75,1
4668080,18:09:48,18:09:48,824,12,"",0,0,2776.78,0
4668080,18:10:45,18:10:45,862,13,"",0,0,3303.92,0
4668080,18:11:36,18:11:36,825,14,"",0,0,3736.11,0
4668080,18:12:34,18:12:34,827,15,"",0,0,4198.32,0
4668080,18:13:05,18:13:05,684,16,"",0,0,4499.60,0
4668080,18:13:22,18:13:22,685,17,"",0,0,4637.03,0
4668080,18:13:56,18:13:56,686,18,"",0,0,4923.39,0
4668080,18:14:35,18:14:35,433,19,"",0,0,5254.11,0
4668080,18:15:12,18:15:12,434,20,"",0,0,5597.25,0
4668080,18:15:41,18:15:41,1339,21,"",0,0,5858.65,0
4668080,18:16:05,18:16:05,830,22,"",0,0,6051.01,0
4668080,18:16:47,18:16:47,831,23,"",0,0,6422.34,0
4668080,18:17:12,18:17:12,436,24,"",0,0,6664.36,0
4668080,18:17:31,18:17:31,1340,25,"",0,0,6831.96,0
4668080,18:18:03,18:18:03,832,26,"",0,0,7158.12,0
4668080,18:18:39,18:18:39,27,27,"",0,0,7490.41,0
4668080,18:18:56,18:18:56,843,28,"",0,0,7662.86,0
4668080,18:20:00,18:20:00,127,29,"",0,0,8472.53,1
4669020,16:34:00,16:34:00,1382,1,"",0,0,0.00,1
4669020,16:37:25,16:37:25,501,2,"",0,0,1112.57,0
4669020,16:39:00,16:39:00,1330,3,"",0,0,1617.02,0
4669020,16:39:55,16:39:55,499,4,"",0,0,1949.42,0
4669020,16:40:28,16:40:28,500,5,"",0,0,2128.16,0
4669020,16:41:28,16:41:28,502,6,"",0,0,2393.52,0
4669020,16:42:33,16:42:33,503,7,"",0,0,2805.99,0
4669020,16:43:36,16:43:36,504,8,"",0,0,3208.25,0
4669020,16:45:14,16:45:14,878,9,"",0,0,3581.51,0
4669020,16:46:09,16:46:09,505,10,"",0,0,3818.61,0
4669020,16:48:54,16:48:54,506,11,"",0,0,4918.05,0
4669020,16:50:35,16:50:35,1355,12,"",0,0,5383.69,0
4669020,16:52:00,16:52:00,1289,13,"",0,0,5873.55,1
4669020,16:53:10,16:53:10,1109,14,"",0,0,6239.20,0
4669020,16:56:14,16:56:14,508,15,"",0,0,7283.90,0
4669020,16:57:20,16:57:20,509,16,"",0,0,7592.07,0
4669020,16:58:06,16:58:06,1690,17,"",0,0,7828.30,0
4669020,17:03:24,17:03:24,982,18,"",0,0,9382.84,0
4669020,17:04:03,17:04:03,449,19,"",0,0,9589.90,0
4669020,17:06:00,17:06:00,127,20,"",0,0,10239.80,1
4670070,12:37:00,12:37:00,1387,1,"",0,0,0.00,1
4670070,12:38:01,12:38:01,1388,2,"",0,0,446.44,0
4670070,12:38:46,12:38:46,1389,3,"",0,0,685.92,0
4670070,12:39:18,12:39:18,593,4,"",0,0,852.79,0
4670070,12:40:29,12:40:29,1377,5,"",0,0,1250.14,0
4670070,12:42:13,12:42:13,1378,6,"",0,0,1903.72,0
4670070,12:42:39,12:42:39,1379,7,"",0,0,2056.39,0
4670070,12:43:34,12:43:34,1380,8,"",0,0,2303.23,0
4670070,12:44:37,12:44:37,1082,9,"",0,0,2681.35,0
4670070,12:46:22,12:46:22,1345,10,"",0,0,3195.24,0
4670070,12:46:42,12:46:42,1084,11,"",0,0,3315.10,0
4670070,12:47:35,12:47:35,1287,12,"",0,0,3585.99,0
4670070,12:48:24,12:48:24,1362,13,"",0,0,3882.42,0
4670070,12:49:49,12:49:49,1363,14,"",0,0,4424.60,0
4670070,12:50:46,12:50:46,1088,15,"",0,0,4732.00,0
4670070,12:51:16,12:51:16,1089,16,"",0,0,4882.19,0
4670070,12:52:00,12:52:00,1288,17,"",0,0,5193.66,1
4670070,12:54:17,12:54:17,1090,18,"",0,0,6175.74,0
4670070,12:54:57,12:54:57,1392,19,"",0,0,6470.68,0
4670070,12:55:39,12:55:39,1107,20,"",0,0,6794.46,0
4670070,12:56:08,12:56:08,1092,21,"",0,0,7011.55,0
4670070,12:56:59,12:56:59,1094,22,"",0,0,7393.07,0
4670070,12:57:46,12:57:46,1329,23,"",0,0,7655.92,0
4670070,12:59:11,12:59:11,1095,24,"",0,0,8084.60,0
4670070,12:59:44,12:59:44,427,25,"",0,0,8364.54,0
4670070,13:00:13,13:00:13,1097,26,"",0,0,8563.29,0
4670070,13:02:10,13:02:10,1338,27,"",0,0,9120.29,0
4670070,13:02:40,13:02:40,1098,28,"",0,0,9335.29,0
4670070,13:03:09,13:03:09,1080,29,"",0,0,9547.16,0
4670070,13:03:53,13:03:53,430,30,"",0,0,9754.41,0
4670070,13:04:34,13:04:34,411,31,"",0,0,9993.08,0
4670070,13:05:14,13:05:14,412,32,"",0,0,10231.77,0
4670070,13:05:42,13:05:42,1336,33,"",0,0,10437.57,0
4670070,13:06:06,13:06:06,413,34,"",0,0,10603.16,0
4670070,13:06:43,13:06:43,414,35,"",0,0,10807.26,0
4670070,13:07:25,13:07:25,415,36,"",0,0,11108.69,0
4670070,13:07:46,13:07:46,416,37,"",0,0,11230.02,0
4670070,13:08:55,13:08:55,402,38,"",0,0,11747.66,0
4670070,13:10:00,13:10:00,1099,39,"",0,0,12236.16,1
4671020,17:30:00,17:30:00,458,1,"",0,0,0.00,1
4671020,17:32:30,17:32:30,906,2,"",0,0,512.31,0
4671020,17:35:29,17:35:29,459,3,"",0,0,1518.53,0
4671020,17:37:52,17:37:52,689,4,"",0,0,2235.90,0
4671020,17:39:31,17:39:31,690,5,"",0,0,2817.06,0
4671020,17:40:48,17:40:48,1293,6,"",0,0,3245.34,0
4671020,17:41:47,17:41:47,691,7,"",0,0,3576.83,0
4671020,17:43:23,17:43:23,688,8,"",0,0,4151.02,0
4671020,17:44:24,17:44:24,712,9,"",0,0,4476.05,0
4671020,17:45:42,17:45:42,692,10,"",0,0,4972.55,0
4671020,17:47:00,17:47:00,1376,11,"",0,0,5432.14,1
4671020,17:48:15,17:48:15,693,12,"",0,0,5879.45,0
4671020,17:49:42,17:49:42,694,13,"",0,0,6427.19,0
4671020,17:50:51,17:50:51,695,14,"",0,0,6853.68,0
4671020,17:52:12,17:52:12,1371,15,"",0,0,7395.08,0
4671020,17:53:00,17:53:00,696,16,"",0,0,7693.05,0
4671020,17:53:47,17:53:47,697,17,"",0,0,7965.30,0
4671020,17:55:00,17:55:00,698,18,"",0,0,8357.12,1
4672070,07:00:00,07:00:00,458,1,"",0,0,0.00,1
4672070,07:02:30,07:02:30,906,2,"",0,0,512.31,0
4672070,07:05:29,07:05:29,459,3,"",0,0,1518.53,0
4672070,07:07:52,07:07:52,689,4,"",0,0,2235.90,0
4672070,07:09:31,07:09:31,690,5,"",0,0,2817.06,0
4672070,07:10:48,07:10:48,1293,6,"",0,0,3245.34,0
4672070,07:11:47,07:11:47,691,7,"",0,0,3576.83,0
4672070,07:13:23,07:13:23,688,8,"",0,0,4151.02,0
4672070,07:14:24,07:14:24,712,9,"",0,0,4476.05,0
4672070,07:15:42,07:15:42,692,10,"",0,0,4972.55,0
4672070,07:17:00,07:17:00,1376,11,"",0,0,5432.14,1
4672070,07:18:15,07:18:15,693,12,"",0,0,5879.45,0
4672070,07:19:42,07:19:42,694,13,"",0,0,6427.19,0
4672070,07:20:51,07:20:51,695,14,"",0,0,6853.68,0
4672070,07:22:12,07:22:12,1371,15,"",0,0,7395.08,0
4672070,07:23:00,07:23:00,696,16,"",0,0,7693.05,0
4672070,07:23:47,07:23:47,697,17,"",0,0,7965.30,0
4672070,07:25:00,07:25:00,698,18,"",0,0,8357.12,1
4673010,07:15:00,07:15:00,127,1,"",0,0,0.00,1
4673010,07:16:07,07:16:07,128,2,"",0,0,339.19,0
4673010,07:17:20,07:17:20,1301,3,"",0,0,679.81,0
4673010,07:17:58,07:17:58,194,4,"",0,0,856.86,0
4673010,07:18:44,07:18:44,195,5,"",0,0,1052.02,0
4673010,07:20:57,07:20:57,346,6,"",0,0,1463.51,0
4673010,07:21:54,07:21:54,512,7,"",0,0,1659.12,0
4673010,07:23:58,07:23:58,514,8,"",0,0,2275.81,0
4673010,07:24:45,07:24:45,616,9,"",0,0,2529.79,0
4673010,07:25:44,07:25:44,1303,10,"",0,0,2816.81,0
4673010,07:28:00,07:28:00,618,11,"",0,0,3373.88,1
4673010,07:28:25,07:28:25,619,12,"",0,0,3549.01,0
4673010,07:29:31,07:29:31,800,13,"",0,0,3936.45,0
4673010,07:30:29,07:30:29,1304,14,"",0,0,4269.91,0
4673010,07:31:16,07:31:16,801,15,"",0,0,4616.59,0
4673010,07:32:06,07:32:06,802,16,"",0,0,4840.66,0
4673010,07:32:50,07:32:50,803,17,"",0,0,5144.73,0
4673010,07:33:45,07:33:45,990,18,"",0,0,5506.14,0
4673010,07:34:43,07:34:43,804,19,"",0,0,5864.54,0
4673010,07:36:50,07:36:50,807,20,"",0,0,6590.99,0
4673010,07:38:00,07:38:00,455,21,"",0,0,6890.54,1
4673010,07:39:54,07:39:54,1305,22,"",0,0,7457.55,0
4673010,07:41:48,07:41:48,456,23,"",0,0,8033.16,0
4673010,07:43:34,07:43:34,457,24,"",0,0,8611.18,0
4673010,07:48:52,07:48:52,906,25,"",0,0,10083.63,0
4673010,07:51:00,07:51:00,458,26,"",0,0,10645.57,1
4674010,08:27:00,08:27:00,1273,1,"",0,0,0.00,1
4674010,08:27:47,08:27:47,1274,2,"",0,0,320.83,0
4674010,08:28:58,08:28:58,1275,3,"",0,0,837.67,0
4674010,08:29:37,08:29:37,1276,4,"",0,0,1119.06,0
4674010,08:30:39,08:30:39,1277,5,"",0,0,1511.07,0
4674010,08:32:01,08:32:01,1278,6,"",0,0,2040.77,0
4674010,08:33:03,08:33:03,1279,7,"",0,0,2355.88,0
4674010,08:34:18,08:34:18,1280,8,"",0,0,2857.07,0
4674010,08:35:35,08:35:35,1281,9,"",0,0,3359.02,0
4674010,08:36:44,08:36:44,1282,10,"",0,0,3759.10,0
4674010,08:37:55,08:37:55,1283,11,"",0,0,4220.96,0
4674010,08:39:00,08:39:00,1284,12,"",0,0,4639.68,0
4674010,08:39:59,08:39:59,1285,13,"",0,0,5040.29,0
4674010,08:42:00,08:42:00,1260,14,"",0,0,5740.43,1
4675070,06:30:00,06:30:00,698,1,"",0,0,0.00,1
4675070,06:34:08,06:34:08,699,2,"",0,0,1342.69,0
4675070,06:35:36,06:35:36,700,3,"",0,0,1829.07,0
4675070,06:36:59,06:36:59,701,4,"",0,0,2198.70,0
4675070,06:38:05,06:38:05,702,5,"",0,0,2558.40,0
4675070,06:39:58,06:39:58,703,6,"",0,0,3077.30,0
4675070,06:42:00,06:42:00,704,7,"",0,0,3693.27,1
4675070,06:43:55,06:43:55,705,8,"",0,0,4462.58,0
4675070,06:44:48,06:44:48,706,9,"",0,0,4751.91,0
4675070,06:46:14,06:46:14,707,10,"",0,0,5277.31,0
4675070,06:47:30,06:47:30,1070,11,"",0,0,5754.55,0
4675070,06:48:38,06:48:38,708,12,"",0,0,6199.62,0
4675070,06:49:29,06:49:29,709,13,"",0,0,6491.13,0
4675070,06:51:34,06:51:34,710,14,"",0,0,7158.78,0
4675070,06:52:24,06:52:24,711,15,"",0,0,7377.47,0
4675070,06:53:32,06:53:32,437,16,"",0,0,7767.98,0
4675070,06:55:00,06:55:00,458,17,"",0,0,8148.34,1
4676010,20:22:00,20:22:00,127,1,"",0,0,0.00,1
4676010,20:23:36,20:23:36,1352,2,"",0,0,492.70,0
4676010,20:24:39,20:24:39,1353,3,"",0,0,848.69,0
4676010,20:30:22,20:30:22,493,4,"",0,0,2439.98,0
4676010,20:31:17,20:31:17,1127,5,"",0,0,2685.28,0
4676010,20:31:48,20:31:48,494,6,"",0,0,2832.15,0
4676010,20:32:30,20:32:30,495,7,"",0,0,3060.23,0
4676010,20:36:02,20:36:02,1089,8,"",0,0,4139.15,0
4676010,20:37:00,20:37:00,1288,9,"",0,0,4450.60,1
4676010,20:38:37,20:38:37,1354,10,"",0,0,4945.19,0
4676010,20:42:06,20:42:06,496,11,"",0,0,6061.16,0
4676010,20:42:45,20:42:45,497,12,"",0,0,6299.57,0
4676010,20:49:00,20:49:00,1382,13,"",0,0,8656.02,1
4677070,11:37:00,11:37:00,1072,1,"",0,0,0.00,1
4677070,11:37:48,11:37:48,930,2,"",0,0,400.08,0
4677070,11:38:11,11:38:11,931,3,"",0,0,650.93,0
4677070,11:39:01,11:39:01,1073,4,"",0,0,1089.01,0
4677070,11:39:31,11:39:31,932,5,"",0,0,1319.00,0
4677070,11:40:05,11:40:05,1740,6,"",0,0,1664.56,0
4677070,11:40:54,11:40:54,1741,7,"",0,0,2023.38,0
4677070,11:43:14,11:43:14,1742,8,"",0,0,2877.78,0
4677070,11:43:53,11:43:53,1743,9,"",0,0,3192.45,0
4677070,11:44:58,11:44:58,1744,10,"",0,0,3765.61,0
4677070,11:46:06,11:46:06,1736,11,"",0,0,4215.82,0
4677070,11:47:08,11:47:08,634,12,"",0,0,4765.45,0
4677070,11:47:50,11:47:50,635,13,"",0,0,5167.14,0
4677070,11:48:55,11:48:55,391,14,"",0,0,5454.65,0
4677070,11:49:51,11:49:51,1157,15,"",0,0,5577.31,0
4677070,11:51:00,11:51:00,392,16,"",0,0,5948.05,1
4677070,11:51:35,11:51:35,394,17,"",0,0,6275.62,0
4677070,11:52:19,11:52:19,395,18,"",0,0,6669.93,0
4677070,11:53:38,11:53:38,1679,19,"",0,0,6919.33,0
4677070,11:54:10,11:54:10,397,20,"",0,0,7157.28,0
4677070,11:54:35,11:54:35,399,21,"",0,0,7382.95,0
4677070,11:55:29,11:55:29,1745,22,"",0,0,7769.61,0
4677070,11:56:09,11:56:09,1746,23,"",0,0,8002.00,0
4677070,11:56:56,11:56:56,1152,24,"",0,0,8423.27,0
4677070,11:57:25,11:57:25,1218,25,"",0,0,8693.57,0
4677070,11:58:00,11:58:00,909,26,"",0,0,8981.40,1
4677070,12:00:06,12:00:06,3066,27,"",0,0,9277.11,0
4677070,12:05:00,12:05:00,127,28,"",0,0,10038.73,1
4678050,09:37:00,09:37:00,127,1,"",0,0,0.00,1
4678050,09:38:04,09:38:04,995,2,"",0,0,463.00,0
4678050,09:38:48,09:38:48,1341,3,"",0,0,817.99,0
4678050,09:39:18,09:39:18,1066,4,"",0,0,1052.76,0
4678050,09:39:52,09:39:52,1067,5,"",0,0,1333.65,0
4678050,09:40:37,09:40:37,1068,6,"",0,0,1660.64,0
4678050,09:41:11,09:41:11,435,7,"",0,0,1919.89,0
4678050,09:41:58,09:41:58,408,8,"",0,0,2245.58,0
4678050,09:42:27,09:42:27,1079,9,"",0,0,2430.82,0
4678050,09:42:50,09:42:50,1247,10,"",0,0,2578.43,0
4678050,09:43:58,09:43:58,1248,11,"",0,0,3055.67,0
4678050,09:44:54,09:44:54,818,12,"",0,0,3504.13,0
4678050,09:46:01,09:46:01,819,13,"",0,0,3931.83,0
4678050,09:47:22,09:47:22,1748,14,"",0,0,4544.97,0
4678050,09:48:16,09:48:16,1749,15,"",0,0,4920.17,0
4678050,09:49:34,09:49:34,823,16,"",0,0,5399.86,0
4678050,09:50:15,09:50:15,1335,17,"",0,0,5708.23,0
4678050,09:50:44,09:50:44,1080,18,"",0,0,5930.12,0
4678050,09:51:27,09:51:27,430,19,"",0,0,6137.39,0
4678050,09:52:17,09:52:17,1750,20,"",0,0,6483.85,0
4678050,09:53:00,09:53:00,417,21,"",0,0,6788.44,1
4678050,09:54:13,09:54:13,1123,22,"",0,0,7084.30,0
4678050,09:55:22,09:55:22,418,23,"",0,0,7392.90,0
4678050,09:56:38,09:56:38,1148,24,"",0,0,7743.29,0
4678050,09:58:00,09:58:00,421,25,"",0,0,8170.56,1
4679070,12:00:00,12:00:00,2955,1,"",0,0,0.00,1
4679070,12:00:35,12:00:35,2953,2,"",0,0,241.19,0
4679070,12:01:39,12:01:39,662,3,"",0,0,613.17,0
4679070,12:02:12,12:02:12,663,4,"",0,0,782.80,0
4679070,12:03:11,12:03:11,664,5,"",0,0,1096.91,0
4679070,12:03:45,12:03:45,444,6,"",0,0,1331.17,0
4679070,12:04:15,12:04:15,1133,7,"",0,0,1532.45,0
4679070,12:05:22,12:05:22,983,8,"",0,0,2017.54,0
4679070,12:05:59,12:05:59,1052,9,"",0,0,2157.95,0
4679070,12:06:58,12:06:58,1053,10,"",0,0,2522.34,0
4679070,12:07:37,12:07:37,1054,11,"",0,0,2813.49,0
4679070,12:08:03,12:08:03,1055,12,"",0,0,3000.36,0
4679070,12:08:42,12:08:42,1056,13,"",0,0,3252.65,0
4679070,12:09:18,12:09:18,1057,14,"",0,0,3504.96,0
4679070,12:10:09,12:10:09,1036,15,"",0,0,3804.32,0
4679070,12:11:34,12:11:34,1037,16,"",0,0,4350.03,0
4679070,12:12:12,12:12:12,873,17,"",0,0,4625.28,0
4679070,12:13:00,12:13:00,1246,18,"",0,0,4996.47,1
4679070,12:14:13,12:14:13,1247,19,"",0,0,5408.84,0
4679070,12:15:51,12:15:51,1248,20,"",0,0,5886.08,0
4679070,12:16:26,12:16:26,856,21,"",0,0,6067.85,0
4679070,12:17:04,12:17:04,857,22,"",0,0,6282.92,0
4679070,12:17:26,12:17:26,1249,23,"",0,0,6385.21,0
4679070,12:18:56,12:18:56,858,24,"",0,0,6852.26,0
4679070,12:19:39,12:19:39,1292,25,"",0,0,7069.19,0
4679070,12:22:16,12:22:16,27,26,"",0,0,7938.95,0
4679070,12:25:00,12:25:00,127,27,"",0,0,8924.83,1
4680070,21:00:00,21:00:00,127,1,"",0,0,0.00,1
4680070,21:00:48,21:00:48,128,2,"",0,0,339.19,0
4680070,21:01:40,21:01:40,1301,3,"",0,0,679.81,0
4680070,21:02:07,21:02:07,194,4,"",0,0,856.86,0
4680070,21:02:40,21:02:40,195,5,"",0,0,1052.02,0
4680070,21:04:15,21:04:15,346,6,"",0,0,1463.51,0
4680070,21:04:54,21:04:54,349,7,"",0,0,1704.28,0
4680070,21:05:36,21:05:36,350,8,"",0,0,1949.07,0
4680070,21:06:46,21:06:46,352,9,"",0,0,2259.47,0
4680070,21:07:32,21:07:32,353,10,"",0,0,2547.47,0
4680070,21:10:00,21:10:00,355,11,"",0,0,3097.60,1
4680070,21:10:51,21:10:51,356,12,"",0,0,3475.30,0
4680070,21:11:48,21:11:48,358,13,"",0,0,3854.26,0
4680070,21:13:36,21:13:36,359,14,"",0,0,4133.07,0
4680070,21:15:13,21:15:13,360,15,"",0,0,4613.53,0
4680070,21:15:55,21:15:55,361,16,"",0,0,4868.73,0
4680070,21:16:25,21:16:25,362,17,"",0,0,5070.55,0
4680070,21:17:09,21:17:09,363,18,"",0,0,5324.62,0
4680070,21:18:51,21:18:51,365,19,"",0,0,6120.48,0
4680070,21:20:00,21:20:00,366,20,"",0,0,6594.20,1
4680070,21:20:43,21:20:43,1174,21,"",0,0,6943.88,0
4680070,21:21:30,21:21:30,367,22,"",0,0,7386.65,0
4680070,21:22:10,21:22:10,1173,23,"",0,0,7728.83,0
4680070,21:22:46,21:22:46,368,24,"",0,0,8009.76,0
4680070,21:23:04,21:23:04,369,25,"",0,0,8150.96,0
4680070,21:24:14,21:24:14,370,26,"",0,0,8638.80,0
4680070,21:25:19,21:25:19,1139,27,"",0,0,9139.63,0
4680070,21:25:43,21:25:43,371,28,"",0,0,9318.73,0
4680070,21:26:27,21:26:27,1150,29,"",0,0,9717.97,0
4680070,21:26:50,21:26:50,1140,30,"",0,0,9890.77,0
4680070,21:28:00,21:28:00,372,31,"",0,0,10313.45,1
4680070,21:28:54,21:28:54,197,32,"",0,0,10644.08,0
4680070,21:29:49,21:29:49,373,33,"",0,0,11042.93,0
4680070,21:30:34,21:30:34,374,34,"",0,0,11362.00,0
4680070,21:31:33,21:31:33,1356,35,"",0,0,11788.90,0
4680070,21:32:20,21:32:20,1359,36,"",0,0,12132.26,0
4680070,21:33:17,21:33:17,1064,37,"",0,0,12578.18,0
4680070,21:34:48,21:34:48,1357,38,"",0,0,13249.48,0
4680070,21:35:55,21:35:55,863,39,"",0,0,13583.81,0
4680070,21:36:34,21:36:34,864,40,"",0,0,13870.16,0
4680070,21:38:12,21:38:12,865,41,"",0,0,14305.70,0
4680070,21:40:00,21:40:00,458,42,"",0,0,14813.41,1
4681080,12:55:00,12:55:00,1099,1,"",0,0,0.00,1
4681080,12:55:55,12:55:55,1100,2,"",0,0,284.21,0
4681080,12:56:18,12:56:18,1101,3,"",0,0,456.76,0
4681080,12:56:56,12:56:56,1061,4,"",0,0,720.23,0
4681080,12:58:53,12:58:53,1102,5,"",0,0,1262.41,0
4681080,12:59:22,12:59:22,1096,6,"",0,0,1478.43,0
4681080,12:59:53,12:59:53,1103,7,"",0,0,1757.25,0
4681080,13:01:22,13:01:22,1365,8,"",0,0,2209.87,0
4681080,13:02:09,13:02:09,1105,9,"",0,0,2475.79,0
4681080,13:03:01,13:03:01,1104,10,"",0,0,2885.72,0
4681080,13:03:31,13:03:31,1364,11,"",0,0,3114.97,0
4681080,13:04:00,13:04:00,908,12,"",0,0,3344.22,0
4681080,13:04:44,13:04:44,1366,13,"",0,0,3644.28,0
4681080,13:05:29,13:05:29,1108,14,"",0,0,3987.06,0
4681080,13:07:00,13:07:00,1289,15,"",0,0,4628.81,1
4681080,13:08:04,13:08:04,1109,16,"",0,0,4994.46,0
4681080,13:08:31,13:08:31,1110,17,"",0,0,5130.03,0
4681080,13:09:31,13:09:31,1111,18,"",0,0,5406.14,0
4681080,13:10:54,13:10:54,1112,19,"",0,0,5883.32,0
4681080,13:12:03,13:12:03,1113,20,"",0,0,6228.98,0
4681080,13:12:43,13:12:43,1367,21,"",0,0,6436.08,0
4681080,13:14:35,13:14:35,597,22,"",0,0,6972.37,0
4681080,13:17:00,13:17:00,595,23,"",0,0,7520.65,0
4681080,13:18:01,13:18:01,1114,24,"",0,0,7859.75,0
4681080,13:19:03,13:19:03,1115,25,"",0,0,8232.68,0
4681080,13:19:41,13:19:41,1369,26,"",0,0,8472.90,0
4681080,13:20:30,13:20:30,1081,27,"",0,0,8757.63,0
4681080,13:22:00,13:22:00,1387,28,"",0,0,9253.33,1
4682050,07:00:00,07:00:00,844,1,"",0,0,0.00,1
4682050,07:03:18,07:03:18,643,2,"",0,0,1682.31,0
4682050,07:10:00,07:10:00,75,3,"",0,0,5022.30,1
4682050,07:33:00,07:33:00,73,4,"",0,0,30022.13,1
4682050,07:50:00,07:50:00,72,5,"",0,0,36257.73,1
4683010,12:45:00,12:45:00,127,1,"",0,0,0.00,1
4683010,12:45:39,12:45:39,833,2,"",0,0,246.32,0
4683010,12:47:00,12:47:00,1290,3,"",0,0,690.45,0
4683010,12:48:09,12:48:09,779,4,"",0,0,1060.02,0
4683010,12:48:55,12:48:55,780,5,"",0,0,1347.15,0
4683010,12:49:48,12:49:48,795,6,"",0,0,1604.12,0
4683010,12:51:16,12:51:16,781,7,"",0,0,1990.61,0
4683010,12:52:34,12:52:34,782,8,"",0,0,2330.36,0
4683010,12:54:02,12:54:02,783,9,"",0,0,2731.49,0
4683010,12:54:53,12:54:53,784,10,"",0,0,2925.89,0
4683010,12:55:46,12:55:46,785,11,"",0,0,3231.68,0
4683010,12:56:34,12:56:34,1691,12,"",0,0,3463.34,0
4683010,12:57:39,12:57:39,786,13,"",0,0,3824.59,0
4683010,12:58:43,12:58:43,787,14,"",0,0,4135.76,0
4683010,12:59:36,12:59:36,796,15,"",0,0,4402.01,0
4683010,13:00:02,13:00:02,788,16,"",0,0,4525.66,0
4683010,13:00:34,13:00:34,789,17,"",0,0,4715.20,0
4683010,13:01:06,13:01:06,790,18,"",0,0,4867.79,0
4683010,13:02:09,13:02:09,1331,19,"",0,0,5204.52,0
4683010,13:03:00,13:03:00,791,20,"",0,0,5455.42,1
4684080,14:51:00,14:51:00,1797,1,"",0,0,0.00,1
4684080,15:01:55,15:01:55,1524,2,"",0,0,6166.85,0
4684080,15:04:18,15:04:18,1525,3,"",0,0,7219.08,0
4684080,15:06:19,15:06:19,1526,4,"",0,0,8199.26,0
4684080,15:08:00,15:08:00,1467,5,"",0,0,8827.45,1
4684080,15:10:07,15:10:07,1527,6,"",0,0,9424.04,0
4684080,15:12:16,15:12:16,1528,7,"",0,0,10073.03,0
4684080,15:13:45,15:13:45,1529,8,"",0,0,10552.29,0
4684080,15:18:00,15:18:00,1530,9,"",0,0,11703.63,1
4684080,15:19:34,15:19:34,2934,10,"",0,0,12300.05,0
4684080,15:24:23,15:24:23,1531,11,"",0,0,14229.05,0
4684080,15:25:42,15:25:42,1532,12,"",0,0,14766.82,0
4684080,15:29:00,15:29:00,1260,13,"",0,0,16142.12,1
4685020,18:00:00,18:00:00,525,1,"",0,0,0.00,1
4685020,18:01:33,18:01:33,1294,2,"",0,0,429.91,0
4685020,18:02:12,18:02:12,1295,3,"",0,0,714.37,0
4685020,18:04:57,18:04:57,1296,4,"",0,0,1818.49,0
4685020,18:06:42,18:06:42,1297,5,"",0,0,2469.70,0
4685020,18:08:26,18:08:26,1298,6,"",0,0,2853.05,0
4685020,18:10:00,18:10:00,947,7,"",0,0,3274.00,1
4685020,18:12:11,18:12:11,948,8,"",0,0,3868.89,0
4685020,18:14:00,18:14:00,949,9,"",0,0,4504.48,1
4685020,18:15:55,18:15:55,951,10,"",0,0,4897.37,0
4685020,18:17:29,18:17:29,952,11,"",0,0,5269.02,0
4685020,18:19:28,18:19:28,953,12,"",0,0,5701.16,0
4685020,18:21:20,18:21:20,1138,13,"",0,0,6161.50,0
4685020,18:22:47,18:22:47,954,14,"",0,0,6514.13,0
4685020,18:23:59,18:23:59,735,15,"",0,0,6777.52,0
4685020,18:25:36,18:25:36,152,16,"",0,0,7181.31,0
4685020,18:27:00,18:27:00,153,17,"",0,0,7518.50,1
4686010,06:52:00,06:52:00,127,1,"",0,0,0.00,1
4686010,06:53:49,06:53:49,1301,2,"",0,0,679.74,0
4686010,06:54:20,06:54:20,194,3,"",0,0,856.79,0
4686010,06:54:58,06:54:58,195,4,"",0,0,1051.95,0
4686010,06:56:41,06:56:41,196,5,"",0,0,1428.53,0
4686010,06:57:39,06:57:39,198,6,"",0,0,1761.29,0
4686010,06:58:21,06:58:21,199,7,"",0,0,2036.36,0
4686010,06:59:21,06:59:21,201,8,"",0,0,2391.37,0
4686010,07:00:15,07:00:15,203,9,"",0,0,2707.71,0
4686010,07:01:26,07:01:26,205,10,"",0,0,3140.08,0
4686010,07:02:38,07:02:38,206,11,"",0,0,3559.12,0
4686010,07:03:24,07:03:24,1117,12,"",0,0,3809.71,0
4686010,07:04:40,07:04:40,451,13,"",0,0,4260.32,0
4686010,07:05:32,07:05:32,1381,14,"",0,0,4568.92,0
4686010,07:06:59,07:06:59,452,15,"",0,0,5126.90,0
4686010,07:07:45,07:07:45,453,16,"",0,0,5392.15,0
4686010,07:09:53,07:09:53,455,17,"",0,0,6041.03,0
4686010,07:11:26,07:11:26,1305,18,"",0,0,6608.04,0
4686010,07:13:00,07:13:00,456,19,"",0,0,7183.65,0
4686010,07:14:27,07:14:27,457,20,"",0,0,7761.69,0
4686010,07:20:00,07:20:00,458,21,"",0,0,9408.75,1
4686010,07:21:54,07:21:54,459,22,"",0,0,10170.68,0
4686010,07:23:14,07:23:14,438,23,"",0,0,10694.59,0
4686010,07:24:20,07:24:20,460,24,"",0,0,11294.90,0
4686010,07:25:44,07:25:44,461,25,"",0,0,11872.80,0
4686010,07:26:43,07:26:43,462,26,"",0,0,12349.34,0
4686010,07:27:17,07:27:17,463,27,"",0,0,12584.41,0
4686010,07:27:47,07:27:47,464,28,"",0,0,12829.15,0
4686010,07:28:21,07:28:21,465,29,"",0,0,13079.35,0
4686010,07:29:01,07:29:01,466,30,"",0,0,13384.71,0
4686010,07:30:00,07:30:00,467,31,"",0,0,13754.12,1
4687020,18:19:00,18:19:00,1382,1,"",0,0,0.00,1
4687020,18:22:25,18:22:25,501,2,"",0,0,1112.57,0
4687020,18:24:00,18:24:00,1330,3,"",0,0,1617.02,0
4687020,18:24:55,18:24:55,499,4,"",0,0,1949.42,0
4687020,18:25:28,18:25:28,500,5,"",0,0,2128.16,0
4687020,18:26:28,18:26:28,502,6,"",0,0,2393.52,0
4687020,18:27:33,18:27:33,503,7,"",0,0,2805.99,0
4687020,18:28:36,18:28:36,504,8,"",0,0,3208.25,0
4687020,18:30:14,18:30:14,878,9,"",0,0,3581.51,0
4687020,18:31:09,18:31:09,505,10,"",0,0,3818.61,0
4687020,18:33:54,18:33:54,506,11,"",0,0,4918.05,0
4687020,18:35:35,18:35:35,1355,12,"",0,0,5383.69,0
4687020,18:37:00,18:37:00,1289,13,"",0,0,5873.55,1
4687020,18:38:10,18:38:10,1109,14,"",0,0,6239.20,0
4687020,18:41:14,18:41:14,508,15,"",0,0,7283.90,0
4687020,18:42:20,18:42:20,509,16,"",0,0,7592.07,0
4687020,18:43:06,18:43:06,1690,17,"",0,0,7828.30,0
4687020,18:48:24,18:48:24,982,18,"",0,0,9382.84,0
4687020,18:49:03,18:49:03,449,19,"",0,0,9589.90,0
4687020,18:51:00,18:51:00,127,20,"",0,0,10239.80,1
4688070,06:22:00,06:22:00,1466,1,"",0,0,0.00,1
4688070,06:23:37,06:23:37,1489,2,"",0,0,1004.97,0
4688070,06:25:14,06:25:14,1490,3,"",0,0,1705.14,0
4688070,06:26:16,06:26:16,1491,4,"",0,0,2339.25,0
4688070,06:28:00,06:28:00,1492,5,"",0,0,3215.69,1
4688070,06:30:17,06:30:17,1493,6,"",0,0,4345.26,0
4688070,06:31:49,06:31:49,1494,7,"",0,0,5053.84,0
4688070,06:33:10,06:33:10,1495,8,"",0,0,5572.67,0
4688070,06:34:24,06:34:24,1496,9,"",0,0,6124.57,0
4688070,06:35:54,06:35:54,1497,10,"",0,0,6648.53,0
4688070,06:37:35,06:37:35,1498,11,"",0,0,7423.41,0
4688070,06:38:07,06:38:07,1657,12,"",0,0,7715.55,0
4688070,06:39:00,06:39:00,1499,13,"",0,0,8117.34,1
4688070,06:40:11,06:40:11,1500,14,"",0,0,8408.78,0
4688070,06:42:18,06:42:18,1501,15,"",0,0,8986.49,0
4688070,06:43:03,06:43:03,1618,16,"",0,0,9202.11,0
4688070,06:45:11,06:45:11,1502,17,"",0,0,9648.92,0
4688070,06:46:28,06:46:28,1503,18,"",0,0,10070.51,0
4688070,06:48:12,06:48:12,1504,19,"",0,0,10562.18,0
4688070,06:49:38,06:49:38,1473,20,"",0,0,11006.05,0
4688070,06:50:49,06:50:49,1001,21,"",0,0,11214.78,0
4688070,06:52:06,06:52:06,842,22,"",0,0,11511.41,0
4688070,06:53:03,06:53:03,1002,23,"",0,0,11791.31,0
4688070,06:53:59,06:53:59,1003,24,"",0,0,12041.79,0
4688070,06:54:52,06:54:52,1004,25,"",0,0,12287.77,0
4688070,06:55:49,06:55:49,1132,26,"",0,0,12546.10,0
4688070,06:57:24,06:57:24,1343,27,"",0,0,13029.94,0
4688070,06:58:00,06:58:00,127,28,"",0,0,13159.55,1
4689020,08:00:00,08:00:00,1009,1,"",0,0,0.00,1
4689020,08:01:19,08:01:19,1016,2,"",0,0,659.44,0
4689020,08:03:04,08:03:04,351,3,"",0,0,1552.24,0
4689020,08:04:09,08:04:09,354,4,"",0,0,2060.78,0
4689020,08:04:55,08:04:55,375,5,"",0,0,2480.04,0
4689020,08:05:45,08:05:45,376,6,"",0,0,2772.89,0
4689020,08:06:54,08:06:54,377,7,"",0,0,3184.75,0
4689020,08:07:59,08:07:59,357,8,"",0,0,3727.21,0
4689020,08:08:27,08:08:27,378,9,"",0,0,3939.76,0
4689020,08:09:22,08:09:22,379,10,"",0,0,4335.57,0
4689020,08:10:11,08:10:11,380,11,"",0,0,4703.22,0
4689020,08:10:49,08:10:49,1056,12,"",0,0,5019.11,0
4689020,08:11:19,08:11:19,1057,13,"",0,0,5271.42,0
4689020,08:11:57,08:11:57,1191,14,"",0,0,5617.68,0
4689020,08:12:26,08:12:26,1192,15,"",0,0,5869.32,0
4689020,08:12:49,08:12:49,1193,16,"",0,0,6081.75,0
4689020,08:13:08,08:13:08,1194,17,"",0,0,6250.29,0
4689020,08:14:00,08:14:00,870,18,"",0,0,6554.77,1
4689020,08:15:45,08:15:45,871,19,"",0,0,6959.82,0
4689020,08:16:29,08:16:29,872,20,"",0,0,7222.79,0
4689020,08:17:11,08:17:11,1039,21,"",0,0,7459.28,0
4689020,08:18:35,08:18:35,1017,22,"",0,0,7883.92,0
4689020,08:19:15,08:19:15,1018,23,"",0,0,8097.24,0
4689020,08:20:01,08:20:01,1062,24,"",0,0,8323.54,0
4689020,08:20:36,08:20:36,1019,25,"",0,0,8498.56,0
4689020,08:21:16,08:21:16,1020,26,"",0,0,8712.84,0
4689020,08:22:03,08:22:03,1021,27,"",0,0,8955.15,0
4689020,08:23:22,08:23:22,445,28,"",0,0,9410.00,0
4689020,08:24:00,08:24:00,1022,29,"",0,0,9588.05,1
4689020,08:24:22,08:24:22,1286,30,"",0,0,9756.50,0
4689020,08:25:08,08:25:08,1023,31,"",0,0,10031.40,0
4689020,08:25:57,08:25:57,1024,32,"",0,0,10320.65,0
4689020,08:26:29,08:26:29,1028,33,"",0,0,10529.20,0
4689020,08:27:14,08:27:14,1342,34,"",0,0,10787.45,0
4689020,08:27:39,08:27:39,1343,35,"",0,0,10951.85,0
4689020,08:28:00,08:28:00,127,36,"",0,0,11112.21,1
4690020,09:07:00,09:07:00,127,1,"",0,0,0.00,1
4690020,09:09:00,09:09:00,1418,2,"",0,0,824.02,1
4690020,09:10:14,09:10:14,303,3,"",0,0,1370.38,0
4690020,09:11:32,09:11:32,190,4,"",0,0,1871.14,0
4690020,09:12:46,09:12:46,1737,5,"",0,0,2259.66,0
4690020,09:14:00,09:14:00,352,6,"",0,0,2465.89,0
4690020,09:14:46,09:14:46,353,7,"",0,0,2753.91,0
4690020,09:17:11,09:17:11,355,8,"",0,0,3304.06,0
4690020,09:18:02,09:18:02,356,9,"",0,0,3681.78,0
4690020,09:19:00,09:19:00,358,10,"",0,0,4060.76,1
4690020,09:20:22,09:20:22,359,11,"",0,0,4339.57,0
4690020,09:21:51,09:21:51,621,12,"",0,0,4667.09,0
4690020,09:23:25,09:23:25,623,13,"",0,0,5067.63,0
4690020,09:23:52,09:23:52,624,14,"",0,0,5272.21,0
4690020,09:24:36,09:24:36,625,15,"",0,0,5692.58,0
4690020,09:25:38,09:25:38,626,16,"",0,0,6120.94,0
4690020,09:26:48,09:26:48,1738,17,"",0,0,6732.81,0
4690020,09:27:33,09:27:33,1739,18,"",0,0,7093.47,0
4690020,09:29:53,09:29:53,270,19,"",0,0,7981.20,0
4690020,09:30:57,09:30:57,344,20,"",0,0,8494.39,0
4690020,09:32:11,09:32:11,382,21,"",0,0,9195.66,0
4690020,09:34:00,09:34:00,1072,22,"",0,0,10152.21,1
4691070,11:52:00,11:52:00,127,1,"",0,0,0.00,1
4691070,11:54:00,11:54:00,1418,2,"",0,0,824.02,1
4691070,11:55:14,11:55:14,303,3,"",0,0,1370.38,0
4691070,11:56:32,11:56:32,190,4,"",0,0,1871.14,0
4691070,11:57:46,11:57:46,1737,5,"",0,0,2259.66,0
4691070,11:59:00,11:59:00,352,6,"",0,0,2465.89,0
4691070,11:59:46,11:59:46,353,7,"",0,0,2753.91,0
4691070,12:02:11,12:02:11,355,8,"",0,0,3304.06,0
4691070,12:03:02,12:03:02,356,9,"",0,0,3681.78,0
4691070,12:04:00,12:04:00,358,10,"",0,0,4060.76,1
4691070,12:05:22,12:05:22,359,11,"",0,0,4339.57,0
4691070,12:06:51,12:06:51,621,12,"",0,0,4667.09,0
4691070,12:08:25,12:08:25,623,13,"",0,0,5067.63,0
4691070,12:08:52,12:08:52,624,14,"",0,0,5272.21,0
4691070,12:09:36,12:09:36,625,15,"",0,0,5692.58,0
4691070,12:10:38,12:10:38,626,16,"",0,0,6120.94,0
4691070,12:11:48,12:11:48,1738,17,"",0,0,6732.81,0
4691070,12:12:33,12:12:33,1739,18,"",0,0,7093.47,0
4691070,12:14:53,12:14:53,270,19,"",0,0,7981.20,0
4691070,12:15:57,12:15:57,344,20,"",0,0,8494.39,0
4691070,12:17:11,12:17:11,382,21,"",0,0,9195.66,0
4691070,12:19:00,12:19:00,1072,22,"",0,0,10152.21,1
4692020,15:34:00,15:34:00,1382,1,"",0,0,0.00,1
4692020,15:37:25,15:37:25,501,2,"",0,0,1112.57,0
4692020,15:39:00,15:39:00,1330,3,"",0,0,1617.02,0
4692020,15:39:55,15:39:55,499,4,"",0,0,1949.42,0
4692020,15:40:28,15:40:28,500,5,"",0,0,2128.16,0
4692020,15:41:28,15:41:28,502,6,"",0,0,2393.52,0
4692020,15:42:33,15:42:33,503,7,"",0,0,2805.99,0
4692020,15:43:36,15:43:36,504,8,"",0,0,3208.25,0
4692020,15:45:14,15:45:14,878,9,"",0,0,3581.51,0
4692020,15:46:09,15:46:09,505,10,"",0,0,3818.61,0
4692020,15:48:54,15:48:54,506,11,"",0,0,4918.05,0
4692020,15:50:35,15:50:35,1355,12,"",0,0,5383.69,0
4692020,15:52:00,15:52:00,1289,13,"",0,0,5873.55,1
4692020,15:53:10,15:53:10,1109,14,"",0,0,6239.20,0
4692020,15:56:14,15:56:14,508,15,"",0,0,7283.90,0
4692020,15:57:20,15:57:20,509,16,"",0,0,7592.07,0
4692020,15:58:06,15:58:06,1690,17,"",0,0,7828.30,0
4692020,16:03:24,16:03:24,982,18,"",0,0,9382.84,0
4692020,16:04:03,16:04:03,449,19,"",0,0,9589.90,0
4692020,16:06:00,16:06:00,127,20,"",0,0,10239.80,1
4693010,15:19:00,15:19:00,1382,1,"",0,0,0.00,1
4693010,15:22:25,15:22:25,501,2,"",0,0,1112.57,0
4693010,15:24:00,15:24:00,1330,3,"",0,0,1617.02,0
4693010,15:24:55,15:24:55,499,4,"",0,0,1949.42,0
4693010,15:25:28,15:25:28,500,5,"",0,0,2128.16,0
4693010,15:26:28,15:26:28,502,6,"",0,0,2393.52,0
4693010,15:27:33,15:27:33,503,7,"",0,0,2805.99,0
4693010,15:28:36,15:28:36,504,8,"",0,0,3208.25,0
4693010,15:30:14,15:30:14,878,9,"",0,0,3581.51,0
4693010,15:31:09,15:31:09,505,10,"",0,0,3818.61,0
4693010,15:33:54,15:33:54,506,11,"",0,0,4918.05,0
4693010,15:35:35,15:35:35,1355,12,"",0,0,5383.69,0
4693010,15:37:00,15:37:00,1289,13,"",0,0,5873.55,1
4693010,15:38:10,15:38:10,1109,14,"",0,0,6239.20,0
4693010,15:41:14,15:41:14,508,15,"",0,0,7283.90,0
4693010,15:42:20,15:42:20,509,16,"",0,0,7592.07,0
4693010,15:43:06,15:43:06,1690,17,"",0,0,7828.30,0
4693010,15:48:24,15:48:24,982,18,"",0,0,9382.84,0
4693010,15:49:03,15:49:03,449,19,"",0,0,9589.90,0
4693010,15:51:00,15:51:00,127,20,"",0,0,10239.80,1
4694080,07:00:00,07:00:00,246,1,"",0,0,0.00,1
4694080,07:01:05,07:01:05,247,2,"",0,0,429.78,0
4694080,07:02:16,07:02:16,1199,3,"",0,0,890.61,0
4694080,07:03:24,07:03:24,1200,4,"",0,0,1329.16,0
4694080,07:03:52,07:03:52,1201,5,"",0,0,1502.37,0
4694080,07:04:46,07:04:46,1202,6,"",0,0,1841.12,0
4694080,07:05:42,07:05:42,1203,7,"",0,0,2194.66,0
4694080,07:06:33,07:06:33,1204,8,"",0,0,2482.22,0
4694080,07:07:25,07:07:25,1205,9,"",0,0,2805.97,0
4694080,07:10:16,07:10:16,1219,10,"",0,0,3695.76,0
4694080,07:11:22,07:11:22,1220,11,"",0,0,4126.72,0
4694080,07:12:38,07:12:38,1221,12,"",0,0,4685.34,0
4694080,07:17:47,07:17:47,158,13,"",0,0,6290.01,0
4694080,07:19:00,07:19:00,156,14,"",0,0,6646.62,1
4694080,07:21:15,07:21:15,1222,15,"",0,0,7257.58,0
4694080,07:21:40,07:21:40,1223,16,"",0,0,7418.82,0
4694080,07:22:43,07:22:43,1224,17,"",0,0,7843.23,0
4694080,07:24:19,07:24:19,1225,18,"",0,0,8446.54,0
4694080,07:25:11,07:25:11,1226,19,"",0,0,8728.81,0
4694080,07:26:32,07:26:32,1227,20,"",0,0,9174.05,0
4694080,07:27:12,07:27:12,1210,21,"",0,0,9389.88,0
4694080,07:27:58,07:27:58,1236,22,"",0,0,9624.24,0
4694080,07:29:36,07:29:36,1237,23,"",0,0,10190.05,0
4694080,07:31:00,07:31:00,1207,24,"",0,0,10701.15,1
4694080,07:32:58,07:32:58,1208,25,"",0,0,11237.47,0
4694080,07:34:47,07:34:47,1209,26,"",0,0,11689.48,0
4694080,07:37:15,07:37:15,1228,27,"",0,0,12536.44,0
4694080,07:39:32,07:39:32,1238,28,"",0,0,13300.54,0
4694080,07:41:33,07:41:33,1229,29,"",0,0,13952.10,0
4694080,07:42:32,07:42:32,1211,30,"",0,0,14288.44,0
4694080,07:43:38,07:43:38,904,31,"",0,0,14622.62,0
4694080,07:45:00,07:45:00,1212,32,"",0,0,15100.71,1
4694080,07:47:36,07:47:36,1230,33,"",0,0,15923.66,0
4694080,07:50:51,07:50:51,1231,34,"",0,0,16797.04,0
4694080,07:51:55,07:51:55,1232,35,"",0,0,17107.86,0
4694080,07:53:05,07:53:05,1233,36,"",0,0,17427.15,0
4694080,07:55:05,07:55:05,1234,37,"",0,0,18001.45,0
4694080,07:57:13,07:57:13,1235,38,"",0,0,18626.72,0
4694080,07:59:00,07:59:00,880,39,"",0,0,19085.73,1
4695080,18:00:00,18:00:00,127,1,"",0,0,0.00,1
4695080,18:00:31,18:00:31,128,2,"",0,0,339.19,0
4695080,18:00:54,18:00:54,129,3,"",0,0,564.15,0
4695080,18:01:37,18:01:37,133,4,"",0,0,1039.49,0
4695080,18:02:30,18:02:30,1119,5,"",0,0,1482.61,0
4695080,18:03:12,18:03:12,135,6,"",0,0,1935.31,0
4695080,18:03:50,18:03:50,136,7,"",0,0,2192.41,0
4695080,18:04:33,18:04:33,138,8,"",0,0,2698.14,0
4695080,18:05:40,18:05:40,140,9,"",0,0,3298.64,0
4695080,18:06:28,18:06:28,141,10,"",0,0,3868.41,0
4695080,18:06:55,18:06:55,142,11,"",0,0,4149.13,0
4695080,18:07:25,18:07:25,131,12,"",0,0,4439.54,0
4695080,18:08:25,18:08:25,143,13,"",0,0,5035.80,0
4695080,18:10:11,18:10:11,144,14,"",0,0,6146.46,0
4695080,18:11:00,18:11:00,145,15,"",0,0,6711.33,1
4695080,18:12:01,18:12:01,146,16,"",0,0,7158.31,0
4695080,18:13:19,18:13:19,147,17,"",0,0,7716.86,0
4695080,18:14:36,18:14:36,148,18,"",0,0,8289.13,0
4695080,18:15:27,18:15:27,149,19,"",0,0,8659.83,0
4695080,18:19:00,18:19:00,151,20,"",0,0,10249.55,0
4695080,18:20:16,18:20:16,152,21,"",0,0,10844.50,0
4695080,18:21:00,18:21:00,153,22,"",0,0,11178.41,1
4695080,18:21:46,18:21:46,1078,23,"",0,0,11399.41,0
4695080,18:23:49,18:23:49,155,24,"",0,0,12080.50,0
4695080,18:25:17,18:25:17,163,25,"",0,0,12529.02,0
4695080,18:29:27,18:29:27,158,26,"",0,0,13502.22,0
4695080,18:31:00,18:31:00,156,27,"",0,0,13861.64,1
4696010,07:37:00,07:37:00,127,1,"",0,0,0.00,1
4696010,07:38:36,07:38:36,1352,2,"",0,0,492.70,0
4696010,07:39:39,07:39:39,1353,3,"",0,0,848.69,0
4696010,07:45:22,07:45:22,493,4,"",0,0,2439.98,0
4696010,07:46:17,07:46:17,1127,5,"",0,0,2685.28,0
4696010,07:46:48,07:46:48,494,6,"",0,0,2832.15,0
4696010,07:47:30,07:47:30,495,7,"",0,0,3060.23,0
4696010,07:51:02,07:51:02,1089,8,"",0,0,4139.15,0
4696010,07:52:00,07:52:00,1288,9,"",0,0,4450.60,1
4696010,07:53:37,07:53:37,1354,10,"",0,0,4945.19,0
4696010,07:57:06,07:57:06,496,11,"",0,0,6061.16,0
4696010,07:57:45,07:57:45,497,12,"",0,0,6299.57,0
4696010,08:04:00,08:04:00,1382,13,"",0,0,8656.02,1
4697050,17:15:00,17:15:00,840,1,"",0,0,0.00,1
4697050,17:32:58,17:32:58,499,2,"",0,0,11858.92,0
4697050,17:37:07,17:37:07,34,3,"",0,0,14424.30,0
4697050,17:45:00,17:45:00,127,4,"",0,0,19603.31,1
4698020,18:37:00,18:37:00,127,1,"",0,0,0.00,1
4698020,18:37:43,18:37:43,833,2,"",0,0,246.78,0
4698020,18:39:06,18:39:06,1290,3,"",0,0,690.91,0
4698020,18:40:25,18:40:25,1291,4,"",0,0,1074.50,0
4698020,18:41:25,18:41:25,835,5,"",0,0,1400.92,0
4698020,18:42:37,18:42:37,1344,6,"",0,0,1765.76,0
4698020,18:43:08,18:43:08,976,7,"",0,0,1915.03,0
4698020,18:43:46,18:43:46,684,8,"",0,0,2116.52,0
4698020,18:44:15,18:44:15,685,9,"",0,0,2253.95,0
4698020,18:45:14,18:45:14,686,10,"",0,0,2540.31,0
4698020,18:46:00,18:46:00,687,11,"",0,0,2759.25,0
4698020,18:47:00,18:47:00,1195,12,"",0,0,3086.08,1
4698020,18:47:57,18:47:57,405,13,"",0,0,3420.99,0
4698020,18:48:50,18:48:50,406,14,"",0,0,3818.51,0
4698020,18:50:13,18:50:13,1035,15,"",0,0,4340.51,0
4698020,18:51:12,18:51:12,1038,16,"",0,0,4651.32,0
4698020,18:51:56,18:51:56,1040,17,"",0,0,4935.49,0
4698020,18:52:31,18:52:31,1215,18,"",0,0,5141.49,0
4698020,18:52:59,18:52:59,1196,19,"",0,0,5315.68,0
4698020,18:53:32,18:53:32,1197,20,"",0,0,5556.12,0
4698020,18:54:12,18:54:12,1198,21,"",0,0,5783.27,0
4698020,18:55:41,18:55:41,1216,22,"",0,0,6284.68,0
4698020,18:56:52,18:56:52,1217,23,"",0,0,6706.90,0
4698020,18:58:11,18:58:11,1374,24,"",0,0,7165.17,0
4698020,18:59:00,18:59:00,2915,25,"",0,0,7497.11,0
4698020,18:59:43,18:59:43,1800,26,"",0,0,7768.69,0
4698020,19:00:50,19:00:50,2954,27,"",0,0,8096.50,0
4698020,19:01:34,19:01:34,989,28,"",0,0,8379.92,0
4698020,19:03:28,19:03:28,2985,29,"",0,0,9040.11,0
4698020,19:05:25,19:05:25,440,30,"",0,0,9702.36,0
4698020,19:05:58,19:05:58,75,31,"",0,0,9942.51,0
4698020,19:07:00,19:07:00,2955,32,"",0,0,10356.44,1
4699050,06:52:00,06:52:00,127,1,"",0,0,0.00,1
4699050,06:52:45,06:52:45,833,2,"",0,0,245.32,0
4699050,06:53:54,06:53:54,832,3,"",0,0,591.29,0
4699050,06:55:06,06:55:06,834,4,"",0,0,881.26,0
4699050,06:56:58,06:56:58,492,5,"",0,0,1405.25,0
4699050,06:57:44,06:57:44,1241,6,"",0,0,1631.98,0
4699050,06:58:37,06:58:37,1400,7,"",0,0,1852.31,0
4699050,07:00:08,07:00:08,1240,8,"",0,0,2114.37,0
4699050,07:01:57,07:01:57,1401,9,"",0,0,2680.02,0
4699050,07:02:42,07:02:42,577,10,"",0,0,2849.25,0
4699050,07:03:57,07:03:57,578,11,"",0,0,3242.02,0
4699050,07:05:52,07:05:52,3068,12,"",0,0,3797.34,0
4699050,07:06:48,07:06:48,1402,13,"",0,0,3967.37,0
4699050,07:08:26,07:08:26,1251,14,"",0,0,4412.77,0
4699050,07:10:00,07:10:00,579,15,"",0,0,4847.02,1
4699050,07:11:16,07:11:16,1252,16,"",0,0,5210.68,0
4699050,07:12:06,07:12:06,580,17,"",0,0,5420.89,0
4699050,07:13:10,07:13:10,442,18,"",0,0,5832.70,0
4699050,07:14:05,07:14:05,581,19,"",0,0,6159.57,0
4699050,07:14:32,07:14:32,1423,20,"",0,0,6337.81,0
4699050,07:15:45,07:15:45,582,21,"",0,0,6758.12,0
4699050,07:16:25,07:16:25,583,22,"",0,0,7048.92,0
4699050,07:16:52,07:16:52,1244,23,"",0,0,7249.36,0
4699050,07:18:00,07:18:00,585,24,"",0,0,7653.27,1
4699050,07:18:22,07:18:22,586,25,"",0,0,7897.19,0
4699050,07:20:01,07:20:01,587,26,"",0,0,8900.34,0
4699050,07:20:21,07:20:21,588,27,"",0,0,9124.39,0
4699050,07:20:53,07:20:53,589,28,"",0,0,9498.12,0
4699050,07:21:14,07:21:14,1711,29,"",0,0,9717.73,0
4699050,07:22:10,07:22:10,590,30,"",0,0,10201.85,0
4699050,07:22:26,07:22:26,591,31,"",0,0,10356.73,0
4699050,07:23:00,07:23:00,1394,32,"",0,0,10632.58,0
4699050,07:23:30,07:23:30,592,33,"",0,0,10873.94,0
4699050,07:23:55,07:23:55,1395,34,"",0,0,11096.69,0
4699050,07:24:26,07:24:26,1399,35,"",0,0,11419.13,0
4699050,07:24:43,07:24:43,1397,36,"",0,0,11599.56,0
4699050,07:25:00,07:25:00,1390,37,"",0,0,11796.79,1
4700080,14:37:00,14:37:00,1072,1,"",0,0,0.00,1
4700080,14:37:48,14:37:48,930,2,"",0,0,400.08,0
4700080,14:38:11,14:38:11,931,3,"",0,0,650.93,0
4700080,14:39:01,14:39:01,1073,4,"",0,0,1089.01,0
4700080,14:39:31,14:39:31,932,5,"",0,0,1319.00,0
4700080,14:40:05,14:40:05,1740,6,"",0,0,1664.56,0
4700080,14:40:54,14:40:54,1741,7,"",0,0,2023.38,0
4700080,14:43:14,14:43:14,1742,8,"",0,0,2877.78,0
4700080,14:43:53,14:43:53,1743,9,"",0,0,3192.45,0
4700080,14:44:58,14:44:58,1744,10,"",0,0,3765.61,0
4700080,14:46:06,14:46:06,1736,11,"",0,0,4215.82,0
4700080,14:47:08,14:47:08,634,12,"",0,0,4765.45,0
4700080,14:47:50,14:47:50,635,13,"",0,0,5167.14,0
4700080,14:48:55,14:48:55,391,14,"",0,0,5454.65,0
4700080,14:49:51,14:49:51,1157,15,"",0,0,5577.31,0
4700080,14:51:00,14:51:00,392,16,"",0,0,5948.05,1
4700080,14:51:35,14:51:35,394,17,"",0,0,6275.62,0
4700080,14:52:19,14:52:19,395,18,"",0,0,6669.93,0
4700080,14:53:38,14:53:38,1679,19,"",0,0,6919.33,0
4700080,14:54:10,14:54:10,397,20,"",0,0,7157.28,0
4700080,14:54:35,14:54:35,399,21,"",0,0,7382.95,0
4700080,14:55:29,14:55:29,1745,22,"",0,0,7769.61,0
4700080,14:56:09,14:56:09,1746,23,"",0,0,8002.00,0
4700080,14:56:56,14:56:56,1152,24,"",0,0,8423.27,0
4700080,14:57:25,14:57:25,1218,25,"",0,0,8693.57,0
4700080,14:58:00,14:58:00,909,26,"",0,0,8981.40,1
4700080,15:00:06,15:00:06,3066,27,"",0,0,9277.11,0
4700080,15:05:00,15:05:00,127,28,"",0,0,10038.73,1
4701050,07:37:00,07:37:00,127,1,"",0,0,0.00,1
4701050,07:38:04,07:38:04,995,2,"",0,0,463.00,0
4701050,07:38:48,07:38:48,1341,3,"",0,0,817.99,0
4701050,07:39:18,07:39:18,1066,4,"",0,0,1052.76,0
4701050,07:39:52,07:39:52,1067,5,"",0,0,1333.65,0
4701050,07:40:37,07:40:37,1068,6,"",0,0,1660.64,0
4701050,07:41:11,07:41:11,435,7,"",0,0,1919.89,0
4701050,07:41:58,07:41:58,408,8,"",0,0,2245.58,0
4701050,07:42:27,07:42:27,1079,9,"",0,0,2430.82,0
4701050,07:42:50,07:42:50,1247,10,"",0,0,2578.43,0
4701050,07:43:58,07:43:58,1248,11,"",0,0,3055.67,0
4701050,07:44:54,07:44:54,818,12,"",0,0,3504.13,0
4701050,07:46:01,07:46:01,819,13,"",0,0,3931.83,0
4701050,07:47:22,07:47:22,1748,14,"",0,0,4544.97,0
4701050,07:48:16,07:48:16,1749,15,"",0,0,4920.17,0
4701050,07:49:34,07:49:34,823,16,"",0,0,5399.86,0
4701050,07:50:15,07:50:15,1335,17,"",0,0,5708.23,0
4701050,07:50:44,07:50:44,1080,18,"",0,0,5930.12,0
4701050,07:51:27,07:51:27,430,19,"",0,0,6137.39,0
4701050,07:52:17,07:52:17,1750,20,"",0,0,6483.85,0
4701050,07:53:00,07:53:00,417,21,"",0,0,6788.44,1
4701050,07:54:13,07:54:13,1123,22,"",0,0,7084.30,0
4701050,07:55:22,07:55:22,418,23,"",0,0,7392.90,0
4701050,07:56:38,07:56:38,1148,24,"",0,0,7743.29,0
4701050,07:58:00,07:58:00,421,25,"",0,0,8170.56,1
4702050,21:00:00,21:00:00,127,1,"",0,0,0.00,1
4702050,21:00:39,21:00:39,833,2,"",0,0,246.32,0
4702050,21:02:00,21:02:00,1290,3,"",0,0,690.45,0
4702050,21:03:09,21:03:09,779,4,"",0,0,1060.02,0
4702050,21:03:55,21:03:55,780,5,"",0,0,1347.15,0
4702050,21:04:48,21:04:48,795,6,"",0,0,1604.12,0
4702050,21:06:16,21:06:16,781,7,"",0,0,1990.61,0
4702050,21:07:34,21:07:34,782,8,"",0,0,2330.36,0
4702050,21:09:02,21:09:02,783,9,"",0,0,2731.49,0
4702050,21:09:53,21:09:53,784,10,"",0,0,2925.89,0
4702050,21:10:46,21:10:46,785,11,"",0,0,3231.68,0
4702050,21:11:34,21:11:34,1691,12,"",0,0,3463.34,0
4702050,21:12:39,21:12:39,786,13,"",0,0,3824.59,0
4702050,21:13:43,21:13:43,787,14,"",0,0,4135.76,0
4702050,21:14:36,21:14:36,796,15,"",0,0,4402.01,0
4702050,21:15:02,21:15:02,788,16,"",0,0,4525.66,0
4702050,21:15:34,21:15:34,789,17,"",0,0,4715.20,0
4702050,21:16:06,21:16:06,790,18,"",0,0,4867.79,0
4702050,21:17:09,21:17:09,1331,19,"",0,0,5204.52,0
4702050,21:18:00,21:18:00,791,20,"",0,0,5455.42,1
4703070,12:22:00,12:22:00,1269,1,"",0,0,0.00,1
4703070,12:23:50,12:23:50,594,2,"",0,0,764.50,0
4703070,12:24:57,12:24:57,1601,3,"",0,0,1075.91,0
4703070,12:26:02,12:26:02,614,4,"",0,0,1364.41,0
4703070,12:26:46,12:26:46,1619,5,"",0,0,1684.60,0
4703070,12:28:04,12:28:04,1620,6,"",0,0,2126.71,0
4703070,12:29:42,12:29:42,627,7,"",0,0,2742.43,0
4703070,12:30:15,12:30:15,2927,8,"",0,0,2952.13,0
4703070,12:30:56,12:30:56,2929,9,"",0,0,3200.61,0
4703070,12:32:11,12:32:11,814,10,"",0,0,3694.46,0
4703070,12:33:00,12:33:00,820,11,"",0,0,3996.20,1
4703070,12:33:54,12:33:54,812,12,"",0,0,4207.81,0
4703070,12:35:12,12:35:12,2937,13,"",0,0,4540.75,0
4703070,12:36:23,12:36:23,335,14,"",0,0,4934.76,0
4703070,12:37:30,12:37:30,336,15,"",0,0,5285.20,0
4703070,12:38:11,12:38:11,337,16,"",0,0,5539.82,0
4703070,12:39:24,12:39:24,1178,17,"",0,0,5908.21,0
4703070,12:40:10,12:40:10,1396,18,"",0,0,6145.91,0
4703070,12:40:58,12:40:58,1124,19,"",0,0,6433.01,0
4703070,12:41:40,12:41:40,182,20,"",0,0,6641.30,0
4703070,12:42:19,12:42:19,187,21,"",0,0,6933.80,0
4703070,12:43:18,12:43:18,2946,22,"",0,0,7312.44,0
4703070,12:44:45,12:44:45,184,23,"",0,0,7694.38,0
4703070,12:45:31,12:45:31,185,24,"",0,0,7911.38,0
4703070,12:46:37,12:46:37,188,25,"",0,0,8296.50,0
4703070,12:47:14,12:47:14,189,26,"",0,0,8481.37,0
4703070,12:49:00,12:49:00,127,27,"",0,0,9153.79,1
4704050,20:29:00,20:29:00,1072,1,"",0,0,0.00,1
4704050,20:30:04,20:30:04,930,2,"",0,0,400.08,0
4704050,20:30:33,20:30:33,931,3,"",0,0,650.93,0
4704050,20:31:41,20:31:41,1073,4,"",0,0,1085.05,0
4704050,20:32:20,20:32:20,932,5,"",0,0,1315.04,0
4704050,20:32:55,20:32:55,933,6,"",0,0,1593.81,0
4704050,20:34:00,20:34:00,934,7,"",0,0,1894.97,1
4704050,20:35:09,20:35:09,936,8,"",0,0,2191.26,0
4704050,20:35:38,20:35:38,937,9,"",0,0,2385.58,0
4704050,20:37:06,20:37:06,1670,10,"",0,0,2928.07,0
4704050,20:38:23,20:38:23,1671,11,"",0,0,3307.56,0
4704050,20:39:17,20:39:17,1672,12,"",0,0,3705.76,0
4704050,20:40:12,20:40:12,939,13,"",0,0,4182.97,0
4704050,20:41:48,20:41:48,940,14,"",0,0,4588.91,0
4704050,20:42:21,20:42:21,943,15,"",0,0,4808.01,0
4704050,20:43:03,20:43:03,944,16,"",0,0,5097.71,0
4704050,20:43:37,20:43:37,1255,17,"",0,0,5338.96,0
4704050,20:44:59,20:44:59,945,18,"",0,0,5783.84,0
4704050,20:46:08,20:46:08,946,19,"",0,0,6194.28,0
4704050,20:46:48,20:46:48,1673,20,"",0,0,6435.17,0
4704050,20:47:30,20:47:30,1674,21,"",0,0,6756.76,0
4704050,20:48:12,20:48:12,1675,22,"",0,0,7028.19,0
4704050,20:49:02,20:49:02,605,23,"",0,0,7452.21,0
4704050,20:50:00,20:50:00,364,24,"",0,0,7706.42,1
4705020,13:45:00,13:45:00,909,1,"",0,0,0.00,1
4705020,13:45:43,13:45:43,1418,2,"",0,0,184.30,0
4705020,13:47:01,13:47:01,1181,3,"",0,0,533.85,0
4705020,13:48:13,13:48:13,1632,4,"",0,0,829.65,0
4705020,13:49:45,13:49:45,1634,5,"",0,0,1250.41,0
4705020,13:50:31,13:50:31,1635,6,"",0,0,1453.36,0
4705020,13:51:00,13:51:00,638,7,"",0,0,1558.26,0
4705020,13:52:53,13:52:53,986,8,"",0,0,2044.52,0
4705020,13:54:31,13:54:31,184,9,"",0,0,2236.44,0
4705020,13:55:28,13:55:28,185,10,"",0,0,2453.44,0
4705020,13:57:30,13:57:30,189,11,"",0,0,3023.38,0
4705020,13:58:19,13:58:19,1636,12,"",0,0,3264.93,0
4705020,14:00:00,14:00:00,1405,13,"",0,0,3758.37,1
4706070,15:42:00,15:42:00,309,1,"",0,0,0.00,1
4706070,15:42:55,15:42:55,562,2,"",0,0,645.44,0
4706070,15:44:21,15:44:21,1790,3,"",0,0,1373.04,0
4706070,15:45:49,15:45:49,1710,4,"",0,0,2210.20,0
4706070,15:46:40,15:46:40,1712,5,"",0,0,2660.94,0
4706070,15:49:00,15:49:00,319,6,"",0,0,4054.04,1
4706070,15:49:25,15:49:25,322,7,"",0,0,4388.35,0
4706070,15:49:52,15:49:52,1533,8,"",0,0,4718.69,0
4706070,15:50:16,15:50:16,327,9,"",0,0,5039.88,0
4706070,15:50:59,15:50:59,328,10,"",0,0,5583.46,0
4706070,15:52:00,15:52:00,331,11,"",0,0,6442.02,1
4706070,15:54:57,15:54:57,402,12,"",0,0,7470.77,0
4706070,15:56:13,15:56:13,431,13,"",0,0,7929.49,0
4706070,15:58:23,15:58:23,432,14,"",0,0,8603.35,0
4706070,16:00:27,16:00:27,419,15,"",0,0,9221.14,0
4706070,16:01:46,16:01:46,433,16,"",0,0,9635.46,0
4706070,16:02:48,16:02:48,434,17,"",0,0,9978.60,0
4706070,16:05:27,16:05:27,1286,18,"",0,0,10805.25,0
4706070,16:06:27,16:06:27,1023,19,"",0,0,11083.49,0
4706070,16:07:27,16:07:27,1024,20,"",0,0,11372.74,0
4706070,16:08:06,16:08:06,1028,21,"",0,0,11581.31,0
4706070,16:09:02,16:09:02,1342,22,"",0,0,11839.56,0
4706070,16:09:30,16:09:30,1343,23,"",0,0,12003.97,0
4706070,16:10:00,16:10:00,127,24,"",0,0,12133.57,1
4707020,23:22:00,23:22:00,1390,1,"",0,0,0.00,1
4707020,23:23:05,23:23:05,1391,2,"",0,0,527.50,0
4707020,23:23:44,23:23:44,1393,3,"",0,0,749.42,0
4707020,23:24:48,23:24:48,826,4,"",0,0,1275.89,0
4707020,23:25:24,23:25:24,1398,5,"",0,0,1541.53,0
4707020,23:26:05,23:26:05,1242,6,"",0,0,1828.97,0
4707020,23:27:09,23:27:09,598,7,"",0,0,2253.56,0
4707020,23:27:39,23:27:39,599,8,"",0,0,2480.09,0
4707020,23:28:17,23:28:17,600,9,"",0,0,2758.02,0
4707020,23:30:20,23:30:20,601,10,"",0,0,3577.36,0
4707020,23:31:19,23:31:19,602,11,"",0,0,3935.98,0
4707020,23:32:00,23:32:00,596,12,"",0,0,4228.97,1
4707020,23:32:45,23:32:45,1675,13,"",0,0,4455.80,0
4707020,23:33:50,23:33:50,605,14,"",0,0,4879.82,0
4707020,23:35:34,23:35:34,606,15,"",0,0,5421.71,0
4707020,23:36:42,23:36:42,1403,16,"",0,0,5786.29,0
4707020,23:37:27,23:37:27,607,17,"",0,0,6003.99,0
4707020,23:38:26,23:38:26,608,18,"",0,0,6325.97,0
4707020,23:41:00,23:41:00,609,19,"",0,0,6945.36,1
4707020,23:41:47,23:41:47,1250,20,"",0,0,7346.51,0
4707020,23:42:50,23:42:50,3064,21,"",0,0,7770.40,0
4707020,23:43:46,23:43:46,610,22,"",0,0,8198.17,0
4707020,23:45:15,23:45:15,611,23,"",0,0,8853.18,0
4707020,23:46:25,23:46:25,603,24,"",0,0,9364.85,0
4707020,23:47:07,23:47:07,612,25,"",0,0,9597.10,0
4707020,23:48:17,23:48:17,511,26,"",0,0,10084.15,0
4707020,23:49:26,23:49:26,450,27,"",0,0,10587.37,0
4707020,23:50:57,23:50:57,1132,28,"",0,0,11290.28,0
4707020,23:52:00,23:52:00,127,29,"",0,0,11933.48,1
4708010,21:52:00,21:52:00,127,1,"",0,0,0.00,1
4708010,21:54:00,21:54:00,1418,2,"",0,0,824.02,1
4708010,21:55:14,21:55:14,303,3,"",0,0,1370.38,0
4708010,21:56:32,21:56:32,190,4,"",0,0,1871.14,0
4708010,21:57:46,21:57:46,1737,5,"",0,0,2259.66,0
4708010,21:59:00,21:59:00,352,6,"",0,0,2465.89,0
4708010,21:59:46,21:59:46,353,7,"",0,0,2753.91,0
4708010,22:02:11,22:02:11,355,8,"",0,0,3304.06,0
4708010,22:03:02,22:03:02,356,9,"",0,0,3681.78,0
4708010,22:04:00,22:04:00,358,10,"",0,0,4060.76,1
4708010,22:05:22,22:05:22,359,11,"",0,0,4339.57,0
4708010,22:06:51,22:06:51,621,12,"",0,0,4667.09,0
4708010,22:08:25,22:08:25,623,13,"",0,0,5067.63,0
4708010,22:08:52,22:08:52,624,14,"",0,0,5272.21,0
4708010,22:09:36,22:09:36,625,15,"",0,0,5692.58,0
4708010,22:10:38,22:10:38,626,16,"",0,0,6120.94,0
4708010,22:11:48,22:11:48,1738,17,"",0,0,6732.81,0
4708010,22:12:33,22:12:33,1739,18,"",0,0,7093.47,0
4708010,22:14:53,22:14:53,270,19,"",0,0,7981.20,0
4708010,22:15:57,22:15:57,344,20,"",0,0,8494.39,0
4708010,22:17:11,22:17:11,382,21,"",0,0,9195.66,0
4708010,22:19:00,22:19:00,1072,22,"",0,0,10152.21,1
4709070,15:15:00,15:15:00,127,1,"",0,0,0.00,1
4709070,15:15:39,15:15:39,833,2,"",0,0,246.32,0
4709070,15:17:00,15:17:00,1290,3,"",0,0,690.45,0
4709070,15:18:09,15:18:09,779,4,"",0,0,1060.02,0
4709070,15:18:55,15:18:55,780,5,"",0,0,1347.15,0
4709070,15:19:48,15:19:48,795,6,"",0,0,1604.12,0
4709070,15:21:16,15:21:16,781,7,"",0,0,1990.61,0
4709070,15:22:34,15:22:34,782,8,"",0,0,2330.36,0
4709070,15:24:02,15:24:02,783,9,"",0,0,2731.49,0
4709070,15:24:53,15:24:53,784,10,"",0,0,2925.89,0
4709070,15:25:46,15:25:46,785,11,"",0,0,3231.68,0
4709070,15:26:34,15:26:34,1691,12,"",0,0,3463.34,0
4709070,15:27:39,15:27:39,786,13,"",0,0,3824.59,0
4709070,15:28:43,15:28:43,787,14,"",0,0,4135.76,0
4709070,15:29:36,15:29:36,796,15,"",0,0,4402.01,0
4709070,15:30:02,15:30:02,788,16,"",0,0,4525.66,0
4709070,15:30:34,15:30:34,789,17,"",0,0,4715.20,0
4709070,15:31:06,15:31:06,790,18,"",0,0,4867.79,0
4709070,15:32:09,15:32:09,1331,19,"",0,0,5204.52,0
4709070,15:33:00,15:33:00,791,20,"",0,0,5455.42,1
4710020,19:15:00,19:15:00,156,1,"",0,0,0.00,1
4710020,19:17:50,19:17:50,159,2,"",0,0,1344.70,0
4710020,19:18:37,19:18:37,160,3,"",0,0,1885.96,0
4710020,19:20:00,19:20:00,161,4,"",0,0,2705.24,1
4710020,19:21:08,19:21:08,162,5,"",0,0,3189.65,0
4710020,19:22:34,19:22:34,164,6,"",0,0,3785.90,0
4710020,19:24:12,19:24:12,165,7,"",0,0,4466.26,0
4710020,19:25:12,19:25:12,166,8,"",0,0,4912.44,0
4710020,19:25:49,19:25:49,167,9,"",0,0,5138.22,0
4710020,19:27:07,19:27:07,168,10,"",0,0,5685.64,0
4710020,19:27:57,19:27:57,169,11,"",0,0,5967.81,0
4710020,19:28:47,19:28:47,1155,12,"",0,0,6279.31,0
4710020,19:29:41,19:29:41,170,13,"",0,0,6645.94,0
4710020,19:31:00,19:31:00,171,14,"",0,0,7146.28,1
4710020,19:34:42,19:34:42,173,15,"",0,0,8826.40,0
4710020,19:35:48,19:35:48,174,16,"",0,0,9380.75,0
4710020,19:36:16,19:36:16,1156,17,"",0,0,9575.55,0
4710020,19:36:51,19:36:51,175,18,"",0,0,9853.50,0
4710020,19:38:35,19:38:35,177,19,"",0,0,10570.99,0
4710020,19:39:42,19:39:42,179,20,"",0,0,11050.03,0
4710020,19:40:10,19:40:10,180,21,"",0,0,11218.52,0
4710020,19:40:40,19:40:40,1077,22,"",0,0,11489.24,0
4710020,19:41:08,19:41:08,1154,23,"",0,0,11708.48,0
4710020,19:42:29,19:42:29,1175,24,"",0,0,12128.50,0
4710020,19:43:24,19:43:24,1383,25,"",0,0,12562.77,0
4710020,19:44:00,19:44:00,1384,26,"",0,0,12826.64,0
4710020,19:44:52,19:44:52,1385,27,"",0,0,13226.55,0
4710020,19:46:00,19:46:00,127,28,"",0,0,13748.98,1
4711080,07:20:00,07:20:00,568,1,"",0,0,0.00,1
4711080,07:21:25,07:21:25,569,2,"",0,0,422.43,0
4711080,07:22:43,07:22:43,570,3,"",0,0,782.51,0
4711080,07:24:40,07:24:40,571,4,"",0,0,1327.13,0
4711080,07:25:32,07:25:32,572,5,"",0,0,1614.28,0
4711080,07:27:10,07:27:10,573,6,"",0,0,1895.99,0
4711080,07:28:00,07:28:00,574,7,"",0,0,2149.72,1
4711080,07:29:08,07:29:08,575,8,"",0,0,2398.95,0
4711080,07:29:45,07:29:45,1170,9,"",0,0,2524.75,0
4711080,07:30:14,07:30:14,1171,10,"",0,0,2638.59,0
4711080,07:31:03,07:31:03,576,11,"",0,0,2863.45,0
4711080,07:31:44,07:31:44,972,12,"",0,0,3044.08,0
4711080,07:32:43,07:32:43,974,13,"",0,0,3287.92,0
4711080,07:34:26,07:34:26,1162,14,"",0,0,3663.85,0
4711080,07:35:13,07:35:13,1161,15,"",0,0,3828.18,0
4711080,07:36:52,07:36:52,188,16,"",0,0,4285.41,0
4711080,07:37:42,07:37:42,189,17,"",0,0,4470.28,0
4711080,07:40:00,07:40:00,127,18,"",0,0,5142.61,1
4712010,11:43:00,11:43:00,421,1,"",0,0,0.00,1
4712010,11:43:52,11:43:52,423,2,"",0,0,227.75,0
4712010,11:44:56,11:44:56,424,3,"",0,0,481.58,0
4712010,11:45:37,11:45:37,425,4,"",0,0,672.08,0
4712010,11:47:04,11:47:04,426,5,"",0,0,1008.42,0
4712010,11:48:05,11:48:05,1337,6,"",0,0,1239.38,0
4712010,11:48:48,11:48:48,1095,7,"",0,0,1467.93,0
4712010,11:49:44,11:49:44,427,8,"",0,0,1747.87,0
4712010,11:50:33,11:50:33,1097,9,"",0,0,1946.62,0
4712010,11:53:01,11:53:01,428,10,"",0,0,2132.69,0
4712010,11:54:00,11:54:00,429,11,"",0,0,2361.75,1
4712010,11:54:48,11:54:48,824,12,"",0,0,2776.78,0
4712010,11:55:45,11:55:45,862,13,"",0,0,3303.92,0
4712010,11:56:36,11:56:36,825,14,"",0,0,3736.11,0
4712010,11:57:34,11:57:34,827,15,"",0,0,4198.32,0
4712010,11:58:05,11:58:05,684,16,"",0,0,4499.60,0
4712010,11:58:22,11:58:22,685,17,"",0,0,4637.03,0
4712010,11:58:56,11:58:56,686,18,"",0,0,4923.39,0
4712010,11:59:35,11:59:35,433,19,"",0,0,5254.11,0
4712010,12:00:12,12:00:12,434,20,"",0,0,5597.25,0
4712010,12:00:41,12:00:41,1339,21,"",0,0,5858.65,0
4712010,12:01:05,12:01:05,830,22,"",0,0,6051.01,0
4712010,12:01:47,12:01:47,831,23,"",0,0,6422.34,0
4712010,12:02:12,12:02:12,436,24,"",0,0,6664.36,0
4712010,12:02:31,12:02:31,1340,25,"",0,0,6831.96,0
4712010,12:03:03,12:03:03,832,26,"",0,0,7158.12,0
4712010,12:03:39,12:03:39,27,27,"",0,0,7490.41,0
4712010,12:03:56,12:03:56,843,28,"",0,0,7662.86,0
4712010,12:05:00,12:05:00,127,29,"",0,0,8472.53,1
4713070,06:34:00,06:34:00,1382,1,"",0,0,0.00,1
4713070,06:37:25,06:37:25,501,2,"",0,0,1112.57,0
4713070,06:39:00,06:39:00,1330,3,"",0,0,1617.02,0
4713070,06:39:55,06:39:55,499,4,"",0,0,1949.42,0
4713070,06:40:28,06:40:28,500,5,"",0,0,2128.16,0
4713070,06:41:28,06:41:28,502,6,"",0,0,2393.52,0
4713070,06:42:33,06:42:33,503,7,"",0,0,2805.99,0
4713070,06:43:36,06:43:36,504,8,"",0,0,3208.25,0
4713070,06:45:14,06:45:14,878,9,"",0,0,3581.51,0
4713070,06:46:09,06:46:09,505,10,"",0,0,3818.61,0
4713070,06:48:54,06:48:54,506,11,"",0,0,4918.05,0
4713070,06:50:35,06:50:35,1355,12,"",0,0,5383.69,0
4713070,06:52:00,06:52:00,1289,13,"",0,0,5873.55,1
4713070,06:53:10,06:53:10,1109,14,"",0,0,6239.20,0
4713070,06:56:14,06:56:14,508,15,"",0,0,7283.90,0
4713070,06:57:20,06:57:20,509,16,"",0,0,7592.07,0
4713070,06:58:06,06:58:06,1690,17,"",0,0,7828.30,0
4713070,07:03:24,07:03:24,982,18,"",0,0,9382.84,0
4713070,07:04:03,07:04:03,449,19,"",0,0,9589.90,0
4713070,07:06:00,07:06:00,127,20,"",0,0,10239.80,1
4714080,04:30:00,04:30:00,127,1,"",0,0,0.00,1
4714080,04:30:48,04:30:48,128,2,"",0,0,339.19,0
4714080,04:31:40,04:31:40,1301,3,"",0,0,679.81,0
4714080,04:32:07,04:32:07,194,4,"",0,0,856.86,0
4714080,04:32:40,04:32:40,195,5,"",0,0,1052.02,0
4714080,04:34:15,04:34:15,346,6,"",0,0,1463.51,0
4714080,04:34:54,04:34:54,349,7,"",0,0,1704.28,0
4714080,04:35:36,04:35:36,350,8,"",0,0,1949.07,0
4714080,04:36:46,04:36:46,352,9,"",0,0,2259.47,0
4714080,04:37:32,04:37:32,353,10,"",0,0,2547.47,0
4714080,04:40:00,04:40:00,355,11,"",0,0,3097.60,1
4714080,04:40:51,04:40:51,356,12,"",0,0,3475.30,0
4714080,04:41:48,04:41:48,358,13,"",0,0,3854.26,0
4714080,04:43:36,04:43:36,359,14,"",0,0,4133.07,0
4714080,04:45:13,04:45:13,360,15,"",0,0,4613.53,0
4714080,04:45:55,04:45:55,361,16,"",0,0,4868.73,0
4714080,04:46:25,04:46:25,362,17,"",0,0,5070.55,0
4714080,04:47:09,04:47:09,363,18,"",0,0,5324.62,0
4714080,04:48:51,04:48:51,365,19,"",0,0,6120.48,0
4714080,04:50:00,04:50:00,366,20,"",0,0,6594.20,1
4714080,04:50:43,04:50:43,1174,21,"",0,0,6943.88,0
4714080,04:51:30,04:51:30,367,22,"",0,0,7386.65,0
4714080,04:52:10,04:52:10,1173,23,"",0,0,7728.83,0
4714080,04:52:46,04:52:46,368,24,"",0,0,8009.76,0
4714080,04:53:04,04:53:04,369,25,"",0,0,8150.96,0
4714080,04:54:14,04:54:14,370,26,"",0,0,8638.80,0
4714080,04:55:19,04:55:19,1139,27,"",0,0,9139.63,0
4714080,04:55:43,04:55:43,371,28,"",0,0,9318.73,0
4714080,04:56:27,04:56:27,1150,29,"",0,0,9717.97,0
4714080,04:56:50,04:56:50,1140,30,"",0,0,9890.77,0
4714080,04:58:00,04:58:00,372,31,"",0,0,10313.45,1
4714080,04:58:54,04:58:54,197,32,"",0,0,10644.08,0
4714080,04:59:49,04:59:49,373,33,"",0,0,11042.93,0
4714080,05:00:34,05:00:34,374,34,"",0,0,11362.00,0
4714080,05:01:33,05:01:33,1356,35,"",0,0,11788.90,0
4714080,05:02:20,05:02:20,1359,36,"",0,0,12132.26,0
4714080,05:03:17,05:03:17,1064,37,"",0,0,12578.18,0
4714080,05:04:48,05:04:48,1357,38,"",0,0,13249.48,0
4714080,05:05:55,05:05:55,863,39,"",0,0,13583.81,0
4714080,05:06:34,05:06:34,864,40,"",0,0,13870.16,0
4714080,05:08:12,05:08:12,865,41,"",0,0,14305.70,0
4714080,05:10:00,05:10:00,458,42,"",0,0,14813.41,1
4715080,10:04:00,10:04:00,1382,1,"",0,0,0.00,1
4715080,10:07:25,10:07:25,501,2,"",0,0,1112.57,0
4715080,10:09:00,10:09:00,1330,3,"",0,0,1617.02,0
4715080,10:09:55,10:09:55,499,4,"",0,0,1949.42,0
4715080,10:10:28,10:10:28,500,5,"",0,0,2128.16,0
4715080,10:11:28,10:11:28,502,6,"",0,0,2393.52,0
4715080,10:12:33,10:12:33,503,7,"",0,0,2805.99,0
4715080,10:13:36,10:13:36,504,8,"",0,0,3208.25,0
4715080,10:15:14,10:15:14,878,9,"",0,0,3581.51,0
4715080,10:16:09,10:16:09,505,10,"",0,0,3818.61,0
4715080,10:18:54,10:18:54,506,11,"",0,0,4918.05,0
4715080,10:20:35,10:20:35,1355,12,"",0,0,5383.69,0
4715080,10:22:00,10:22:00,1289,13,"",0,0,5873.55,1
4715080,10:23:10,10:23:10,1109,14,"",0,0,6239.20,0
4715080,10:26:14,10:26:14,508,15,"",0,0,7283.90,0
4715080,10:27:20,10:27:20,509,16,"",0,0,7592.07,0
4715080,10:28:06,10:28:06,1690,17,"",0,0,7828.30,0
4715080,10:33:24,10:33:24,982,18,"",0,0,9382.84,0
4715080,10:34:03,10:34:03,449,19,"",0,0,9589.90,0
4715080,10:36:00,10:36:00,127,20,"",0,0,10239.80,1
4716010,08:00:00,08:00:00,458,1,"",0,0,0.00,1
4716010,08:02:31,08:02:31,482,2,"",0,0,1538.44,0
4716010,08:02:59,08:02:59,483,3,"",0,0,1861.36,0
4716010,08:03:21,08:03:21,484,4,"",0,0,2124.52,0
4716010,08:03:40,08:03:40,485,5,"",0,0,2343.28,0
4716010,08:04:02,08:04:02,486,6,"",0,0,2619.02,0
4716010,08:05:00,08:05:00,487,7,"",0,0,3309.66,1
4716010,08:06:03,08:06:03,1322,8,"",0,0,3569.13,0
4716010,08:06:53,08:06:53,1323,9,"",0,0,3878.65,0
4716010,08:08:29,08:08:29,1324,10,"",0,0,4310.20,0
4716010,08:09:47,08:09:47,1325,11,"",0,0,4692.03,0
4716010,08:10:41,08:10:41,1326,12,"",0,0,5023.20,0
4716010,08:11:25,08:11:25,810,13,"",0,0,5275.51,0
4716010,08:13:10,08:13:10,811,14,"",0,0,5780.30,0
4716010,08:14:17,08:14:17,813,15,"",0,0,6220.04,0
4716010,08:15:27,08:15:27,815,16,"",0,0,6609.56,0
4716010,08:16:00,08:16:00,816,17,"",0,0,6870.37,1
4716010,08:16:58,08:16:58,1059,18,"",0,0,7158.57,0
4716010,08:18:52,08:18:52,1060,19,"",0,0,7661.88,0
4716010,08:19:39,08:19:39,551,20,"",0,0,7886.68,0
4716010,08:21:53,08:21:53,639,21,"",0,0,8534.91,0
4716010,08:22:51,08:22:51,1152,22,"",0,0,8772.28,0
4716010,08:23:49,08:23:49,1218,23,"",0,0,9042.58,0
4716010,08:24:48,08:24:48,304,24,"",0,0,9287.44,0
4716010,08:25:35,08:25:35,1328,25,"",0,0,9509.67,0
4716010,08:28:00,08:28:00,127,26,"",0,0,10192.45,1
4717080,09:15:00,09:15:00,127,1,"",0,0,0.00,1
4717080,09:15:49,09:15:49,128,2,"",0,0,339.19,0
4717080,09:16:27,09:16:27,129,3,"",0,0,564.15,0
4717080,09:17:16,09:17:16,132,4,"",0,0,914.78,0
4717080,09:18:41,09:18:41,1142,5,"",0,0,1298.72,0
4717080,09:19:32,09:19:32,1332,6,"",0,0,1651.06,0
4717080,09:19:50,09:19:50,1143,7,"",0,0,1756.94,0
4717080,09:20:34,09:20:34,1144,8,"",0,0,2075.26,0
4717080,09:21:59,09:21:59,1145,9,"",0,0,2657.05,0
4717080,09:22:46,09:22:46,1333,10,"",0,0,2963.19,0
4717080,09:23:36,09:23:36,311,11,"",0,0,3267.46,0
4717080,09:24:11,09:24:11,312,12,"",0,0,3537.42,0
4717080,09:25:17,09:25:17,1118,13,"",0,0,3956.67,0
4717080,09:26:10,09:26:10,1153,14,"",0,0,4294.47,0
4717080,09:27:00,09:27:00,313,15,"",0,0,4542.58,1
4717080,09:27:30,09:27:30,314,16,"",0,0,4737.04,0
4717080,09:28:18,09:28:18,139,17,"",0,0,5086.66,0
4717080,09:29:58,09:29:58,1351,18,"",0,0,5639.02,0
4717080,09:30:39,09:30:39,1158,19,"",0,0,5907.54,0
4717080,09:32:45,09:32:45,448,20,"",0,0,6772.92,0
4717080,09:33:58,09:33:58,454,21,"",0,0,7187.51,0
4717080,09:34:25,09:34:25,507,22,"",0,0,7383.00,0
4717080,09:35:11,09:35:11,584,23,"",0,0,7653.74,0
4717080,09:35:57,09:35:57,1267,24,"",0,0,7956.69,0
4717080,09:36:34,09:36:34,1268,25,"",0,0,8188.95,0
4717080,09:38:00,09:38:00,1269,26,"",0,0,8864.86,1
4718080,17:20:00,17:20:00,568,1,"",0,0,0.00,1
4718080,17:21:25,17:21:25,569,2,"",0,0,422.43,0
4718080,17:22:43,17:22:43,570,3,"",0,0,782.51,0
4718080,17:24:40,17:24:40,571,4,"",0,0,1327.13,0
4718080,17:25:32,17:25:32,572,5,"",0,0,1614.28,0
4718080,17:27:10,17:27:10,573,6,"",0,0,1895.99,0
4718080,17:28:00,17:28:00,574,7,"",0,0,2149.72,1
4718080,17:29:08,17:29:08,575,8,"",0,0,2398.95,0
4718080,17:29:45,17:29:45,1170,9,"",0,0,2524.75,0
4718080,17:30:14,17:30:14,1171,10,"",0,0,2638.59,0
4718080,17:31:03,17:31:03,576,11,"",0,0,2863.45,0
4718080,17:31:44,17:31:44,972,12,"",0,0,3044.08,0
4718080,17:32:43,17:32:43,974,13,"",0,0,3287.92,0
4718080,17:34:26,17:34:26,1162,14,"",0,0,3663.85,0
4718080,17:35:13,17:35:13,1161,15,"",0,0,3828.18,0
4718080,17:36:52,17:36:52,188,16,"",0,0,4285.41,0
4718080,17:37:42,17:37:42,189,17,"",0,0,4470.28,0
4718080,17:40:00,17:40:00,127,18,"",0,0,5142.61,1
4719020,22:37:00,22:37:00,2955,1,"",0,0,0.00,1
4719020,22:37:35,22:37:35,2953,2,"",0,0,241.19,0
4719020,22:38:39,22:38:39,662,3,"",0,0,613.17,0
4719020,22:39:12,22:39:12,663,4,"",0,0,782.80,0
4719020,22:40:11,22:40:11,664,5,"",0,0,1096.91,0
4719020,22:40:45,22:40:45,444,6,"",0,0,1331.17,0
4719020,22:41:15,22:41:15,1133,7,"",0,0,1532.45,0
4719020,22:42:22,22:42:22,983,8,"",0,0,2017.54,0
4719020,22:42:59,22:42:59,1052,9,"",0,0,2157.95,0
4719020,22:43:58,22:43:58,1053,10,"",0,0,2522.34,0
4719020,22:44:37,22:44:37,1054,11,"",0,0,2813.49,0
4719020,22:45:03,22:45:03,1055,12,"",0,0,3000.36,0
4719020,22:45:42,22:45:42,1056,13,"",0,0,3252.65,0
4719020,22:46:18,22:46:18,1057,14,"",0,0,3504.96,0
4719020,22:47:09,22:47:09,1036,15,"",0,0,3804.32,0
4719020,22:48:34,22:48:34,1037,16,"",0,0,4350.03,0
4719020,22:49:12,22:49:12,873,17,"",0,0,4625.28,0
4719020,22:50:00,22:50:00,1246,18,"",0,0,4996.47,1
4719020,22:51:13,22:51:13,1247,19,"",0,0,5408.84,0
4719020,22:52:51,22:52:51,1248,20,"",0,0,5886.08,0
4719020,22:53:26,22:53:26,856,21,"",0,0,6067.85,0
4719020,22:54:04,22:54:04,857,22,"",0,0,6282.92,0
4719020,22:54:26,22:54:26,1249,23,"",0,0,6385.21,0
4719020,22:55:56,22:55:56,858,24,"",0,0,6852.26,0
4719020,22:56:39,22:56:39,1292,25,"",0,0,7069.19,0
4719020,22:59:16,22:59:16,27,26,"",0,0,7938.95,0
4719020,23:02:00,23:02:00,127,27,"",0,0,8924.83,1
4720050,15:00:00,15:00:00,127,1,"",0,0,0.00,1
4720050,15:00:35,15:00:35,128,2,"",0,0,339.19,0
4720050,15:01:02,15:01:02,129,3,"",0,0,564.15,0
4720050,15:01:38,15:01:38,132,4,"",0,0,914.78,0
4720050,15:02:43,15:02:43,613,5,"",0,0,1342.62,0
4720050,15:06:30,15:06:30,206,6,"",0,0,3371.83,0
4720050,15:07:00,15:07:00,1117,7,"",0,0,3622.42,1
4720050,15:07:32,15:07:32,208,8,"",0,0,3846.61,0
4720050,15:08:00,15:08:00,209,9,"",0,0,4094.05,0
4720050,15:08:50,15:08:50,212,10,"",0,0,4466.70,0
4720050,15:09:41,15:09:41,214,11,"",0,0,4722.30,0
4720050,15:10:34,15:10:34,216,12,"",0,0,5084.93,0
4720050,15:11:18,15:11:18,218,13,"",0,0,5382.08,0
4720050,15:11:49,15:11:49,219,14,"",0,0,5618.51,0
4720050,15:12:15,15:12:15,220,15,"",0,0,5846.39,0
4720050,15:12:51,15:12:51,221,16,"",0,0,6116.13,0
4720050,15:14:02,15:14:02,222,17,"",0,0,6664.71,0
4720050,15:15:07,15:15:07,223,18,"",0,0,7180.66,0
4720050,15:16:00,15:16:00,225,19,"",0,0,7601.23,1
4720050,15:17:41,15:17:41,226,20,"",0,0,8155.31,0
4720050,15:19:38,15:19:38,230,21,"",0,0,8805.12,0
4720050,15:21:46,15:21:46,232,22,"",0,0,9433.48,0
4720050,15:22:27,15:22:27,233,23,"",0,0,9651.05,0
4720050,15:23:43,15:23:43,234,24,"",0,0,9913.24,0
4720050,15:24:22,15:24:22,235,25,"",0,0,10096.13,0
4720050,15:26:27,15:26:27,237,26,"",0,0,10763.25,0
4720050,15:27:55,15:27:55,238,27,"",0,0,11166.54,0
4720050,15:29:55,15:29:55,241,28,"",0,0,11754.63,0
4720050,15:31:00,15:31:00,242,29,"",0,0,12056.16,0
4720050,15:32:16,15:32:16,243,30,"",0,0,12398.20,0
4720050,15:33:10,15:33:10,879,31,"",0,0,12644.39,0
4720050,15:34:28,15:34:28,245,32,"",0,0,12943.63,0
4720050,15:35:00,15:35:00,246,33,"",0,0,13089.89,1
4720050,15:35:38,15:35:38,247,34,"",0,0,13519.63,0
4720050,15:36:00,15:36:00,248,35,"",0,0,13746.42,0
4720050,15:36:46,15:36:46,250,36,"",0,0,14216.45,0
4720050,15:37:29,15:37:29,252,37,"",0,0,14676.07,0
4720050,15:38:11,15:38:11,254,38,"",0,0,15181.40,0
4720050,15:38:48,15:38:48,255,39,"",0,0,15552.13,0
4720050,15:39:32,15:39:32,256,40,"",0,0,16033.69,0
4720050,15:40:00,15:40:00,258,41,"",0,0,16364.29,1
4720050,15:42:00,15:42:00,183,42,"",0,0,17296.38,1
4721050,10:52:00,10:52:00,2955,1,"",0,0,0.00,1
4721050,10:52:35,10:52:35,2953,2,"",0,0,241.19,0
4721050,10:53:39,10:53:39,662,3,"",0,0,613.17,0
4721050,10:54:12,10:54:12,663,4,"",0,0,782.80,0
4721050,10:55:11,10:55:11,664,5,"",0,0,1096.91,0
4721050,10:55:45,10:55:45,444,6,"",0,0,1331.17,0
4721050,10:56:15,10:56:15,1133,7,"",0,0,1532.45,0
4721050,10:57:22,10:57:22,983,8,"",0,0,2017.54,0
4721050,10:57:59,10:57:59,1052,9,"",0,0,2157.95,0
4721050,10:58:58,10:58:58,1053,10,"",0,0,2522.34,0
4721050,10:59:37,10:59:37,1054,11,"",0,0,2813.49,0
4721050,11:00:03,11:00:03,1055,12,"",0,0,3000.36,0
4721050,11:00:42,11:00:42,1056,13,"",0,0,3252.65,0
4721050,11:01:18,11:01:18,1057,14,"",0,0,3504.96,0
4721050,11:02:09,11:02:09,1036,15,"",0,0,3804.32,0
4721050,11:03:34,11:03:34,1037,16,"",0,0,4350.03,0
4721050,11:04:12,11:04:12,873,17,"",0,0,4625.28,0
4721050,11:05:00,11:05:00,1246,18,"",0,0,4996.47,1
4721050,11:06:13,11:06:13,1247,19,"",0,0,5408.84,0
4721050,11:07:51,11:07:51,1248,20,"",0,0,5886.08,0
4721050,11:08:26,11:08:26,856,21,"",0,0,6067.85,0
4721050,11:09:04,11:09:04,857,22,"",0,0,6282.92,0
4721050,11:09:26,11:09:26,1249,23,"",0,0,6385.21,0
4721050,11:10:56,11:10:56,858,24,"",0,0,6852.26,0
4721050,11:11:39,11:11:39,1292,25,"",0,0,7069.19,0
4721050,11:14:16,11:14:16,27,26,"",0,0,7938.95,0
4721050,11:17:00,11:17:00,127,27,"",0,0,8924.83,1
4722020,20:12:00,20:12:00,909,1,"",0,0,0.00,1
4722020,20:12:51,20:12:51,1418,2,"",0,0,184.30,0
4722020,20:14:25,20:14:25,1181,3,"",0,0,533.85,0
4722020,20:15:51,20:15:51,1632,4,"",0,0,829.65,0
4722020,20:17:42,20:17:42,1634,5,"",0,0,1250.41,0
4722020,20:18:38,20:18:38,1635,6,"",0,0,1453.36,0
4722020,20:19:12,20:19:12,638,7,"",0,0,1558.26,0
4722020,20:21:27,20:21:27,986,8,"",0,0,2044.52,0
4722020,20:23:25,20:23:25,184,9,"",0,0,2236.44,0
4722020,20:24:34,20:24:34,185,10,"",0,0,2453.44,0
4722020,20:27:00,20:27:00,189,11,"",0,0,3023.38,0
4722020,20:27:58,20:27:58,1636,12,"",0,0,3264.93,0
4722020,20:30:00,20:30:00,1405,13,"",0,0,3758.37,1
4723080,15:07:00,15:07:00,1072,1,"",0,0,0.00,1
4723080,15:07:48,15:07:48,930,2,"",0,0,400.08,0
4723080,15:08:11,15:08:11,931,3,"",0,0,650.93,0
4723080,15:09:01,15:09:01,1073,4,"",0,0,1089.01,0
4723080,15:09:31,15:09:31,932,5,"",0,0,1319.00,0
4723080,15:10:05,15:10:05,1740,6,"",0,0,1664.56,0
4723080,15:10:54,15:10:54,1741,7,"",0,0,2023.38,0
4723080,15:13:14,15:13:14,1742,8,"",0,0,2877.78,0
4723080,15:13:53,15:13:53,1743,9,"",0,0,3192.45,0
4723080,15:14:58,15:14:58,1744,10,"",0,0,3765.61,0
4723080,15:16:06,15:16:06,1736,11,"",0,0,4215.82,0
4723080,15:17:08,15:17:08,634,12,"",0,0,4765.45,0
4723080,15:17:50,15:17:50,635,13,"",0,0,5167.14,0
4723080,15:18:55,15:18:55,391,14,"",0,0,5454.65,0
4723080,15:19:51,15:19:51,1157,15,"",0,0,5577.31,0
4723080,15:21:00,15:21:00,392,16,"",0,0,5948.05,1
4723080,15:21:35,15:21:35,394,17,"",0,0,6275.62,0
4723080,15:22:19,15:22:19,395,18,"",0,0,6669.93,0
4723080,15:23:38,15:23:38,1679,19,"",0,0,6919.33,0
4723080,15:24:10,15:24:10,397,20,"",0,0,7157.28,0
4723080,15:24:35,15:24:35,399,21,"",0,0,7382.95,0
4723080,15:25:29,15:25:29,1745,22,"",0,0,7769.61,0
4723080,15:26:09,15:26:09,1746,23,"",0,0,8002.00,0
4723080,15:26:56,15:26:56,1152,24,"",0,0,8423.27,0
4723080,15:27:25,15:27:25,1218,25,"",0,0,8693.57,0
4723080,15:28:00,15:28:00,909,26,"",0,0,8981.40,1
4723080,15:30:06,15:30:06,3066,27,"",0,0,9277.11,0
4723080,15:35:00,15:35:00,127,28,"",0,0,10038.73,1
4724050,10:22:00,10:22:00,127,1,"",0,0,0.00,1
4724050,10:22:45,10:22:45,833,2,"",0,0,245.32,0
4724050,10:23:54,10:23:54,832,3,"",0,0,591.29,0
4724050,10:25:06,10:25:06,834,4,"",0,0,881.26,0
4724050,10:26:58,10:26:58,492,5,"",0,0,1405.25,0
4724050,10:27:44,10:27:44,1241,6,"",0,0,1631.98,0
4724050,10:28:37,10:28:37,1400,7,"",0,0,1852.31,0
4724050,10:30:08,10:30:08,1240,8,"",0,0,2114.37,0
4724050,10:31:57,10:31:57,1401,9,"",0,0,2680.02,0
4724050,10:32:42,10:32:42,577,10,"",0,0,2849.25,0
4724050,10:33:57,10:33:57,578,11,"",0,0,3242.02,0
4724050,10:35:52,10:35:52,3068,12,"",0,0,3797.34,0
4724050,10:36:48,10:36:48,1402,13,"",0,0,3967.37,0
4724050,10:38:26,10:38:26,1251,14,"",0,0,4412.77,0
4724050,10:40:00,10:40:00,579,15,"",0,0,4847.02,1
4724050,10:41:16,10:41:16,1252,16,"",0,0,5210.68,0
4724050,10:42:06,10:42:06,580,17,"",0,0,5420.89,0
4724050,10:43:10,10:43:10,442,18,"",0,0,5832.70,0
4724050,10:44:05,10:44:05,581,19,"",0,0,6159.57,0
4724050,10:44:32,10:44:32,1423,20,"",0,0,6337.81,0
4724050,10:45:45,10:45:45,582,21,"",0,0,6758.12,0
4724050,10:46:25,10:46:25,583,22,"",0,0,7048.92,0
4724050,10:46:52,10:46:52,1244,23,"",0,0,7249.36,0
4724050,10:48:00,10:48:00,585,24,"",0,0,7653.27,1
4724050,10:48:22,10:48:22,586,25,"",0,0,7897.19,0
4724050,10:50:01,10:50:01,587,26,"",0,0,8900.34,0
4724050,10:50:21,10:50:21,588,27,"",0,0,9124.39,0
4724050,10:50:53,10:50:53,589,28,"",0,0,9498.12,0
4724050,10:51:14,10:51:14,1711,29,"",0,0,9717.73,0
4724050,10:52:10,10:52:10,590,30,"",0,0,10201.85,0
4724050,10:52:26,10:52:26,591,31,"",0,0,10356.73,0
4724050,10:53:00,10:53:00,1394,32,"",0,0,10632.58,0
4724050,10:53:30,10:53:30,592,33,"",0,0,10873.94,0
4724050,10:53:55,10:53:55,1395,34,"",0,0,11096.69,0
4724050,10:54:26,10:54:26,1399,35,"",0,0,11419.13,0
4724050,10:54:43,10:54:43,1397,36,"",0,0,11599.56,0
4724050,10:55:00,10:55:00,1390,37,"",0,0,11796.79,1
4725010,22:18:00,22:18:00,791,1,"",0,0,0.00,1
4725010,22:19:00,22:19:00,792,2,"",0,0,246.64,0
4725010,22:19:50,22:19:50,793,3,"",0,0,540.30,0
4725010,22:20:31,22:20:31,1030,4,"",0,0,777.92,0
4725010,22:21:03,22:21:03,794,5,"",0,0,946.07,0
4725010,22:23:09,22:23:09,510,6,"",0,0,1575.16,0
4725010,22:24:25,22:24:25,511,7,"",0,0,2001.14,0
4725010,22:26:18,22:26:18,982,8,"",0,0,2554.09,0
4725010,22:26:59,22:26:59,449,9,"",0,0,2761.15,0
4725010,22:29:00,22:29:00,127,10,"",0,0,3412.50,1
4726050,22:24:00,22:24:00,1269,1,"",0,0,0.00,1
4726050,22:25:50,22:25:50,594,2,"",0,0,764.50,0
4726050,22:26:57,22:26:57,1601,3,"",0,0,1075.91,0
4726050,22:28:02,22:28:02,614,4,"",0,0,1364.41,0
4726050,22:28:46,22:28:46,1619,5,"",0,0,1684.60,0
4726050,22:30:04,22:30:04,1620,6,"",0,0,2126.71,0
4726050,22:31:42,22:31:42,627,7,"",0,0,2742.43,0
4726050,22:32:15,22:32:15,2927,8,"",0,0,2952.13,0
4726050,22:32:56,22:32:56,2929,9,"",0,0,3200.61,0
4726050,22:34:11,22:34:11,814,10,"",0,0,3694.46,0
4726050,22:35:00,22:35:00,820,11,"",0,0,3996.20,1
4726050,22:35:51,22:35:51,812,12,"",0,0,4207.81,0
4726050,22:37:04,22:37:04,2937,13,"",0,0,4540.75,0
4726050,22:38:11,22:38:11,335,14,"",0,0,4934.76,0
4726050,22:39:13,22:39:13,336,15,"",0,0,5285.20,0
4726050,22:39:52,22:39:52,337,16,"",0,0,5539.82,0
4726050,22:41:00,22:41:00,1178,17,"",0,0,5908.21,0
4726050,22:41:43,22:41:43,1396,18,"",0,0,6145.91,0
4726050,22:42:28,22:42:28,1124,19,"",0,0,6433.01,0
4726050,22:43:07,22:43:07,182,20,"",0,0,6641.30,0
4726050,22:43:44,22:43:44,187,21,"",0,0,6933.80,0
4726050,22:44:39,22:44:39,2946,22,"",0,0,7312.44,0
4726050,22:46:01,22:46:01,184,23,"",0,0,7694.38,0
4726050,22:46:44,22:46:44,185,24,"",0,0,7911.38,0
4726050,22:47:46,22:47:46,188,25,"",0,0,8296.50,0
4726050,22:48:21,22:48:21,189,26,"",0,0,8481.37,0
4726050,22:50:00,22:50:00,127,27,"",0,0,9153.79,1
4727010,18:00:00,18:00:00,246,1,"",0,0,0.00,1
4727010,18:01:05,18:01:05,247,2,"",0,0,429.78,0
4727010,18:02:16,18:02:16,1199,3,"",0,0,890.61,0
4727010,18:03:24,18:03:24,1200,4,"",0,0,1329.16,0
4727010,18:03:52,18:03:52,1201,5,"",0,0,1502.37,0
4727010,18:04:46,18:04:46,1202,6,"",0,0,1841.12,0
4727010,18:05:42,18:05:42,1203,7,"",0,0,2194.66,0
4727010,18:06:33,18:06:33,1204,8,"",0,0,2482.22,0
4727010,18:07:25,18:07:25,1205,9,"",0,0,2805.97,0
4727010,18:10:16,18:10:16,1219,10,"",0,0,3695.76,0
4727010,18:11:22,18:11:22,1220,11,"",0,0,4126.72,0
4727010,18:12:38,18:12:38,1221,12,"",0,0,4685.34,0
4727010,18:17:47,18:17:47,158,13,"",0,0,6290.01,0
4727010,18:19:00,18:19:00,156,14,"",0,0,6646.62,1
4727010,18:21:15,18:21:15,1222,15,"",0,0,7257.58,0
4727010,18:21:40,18:21:40,1223,16,"",0,0,7418.82,0
4727010,18:22:43,18:22:43,1224,17,"",0,0,7843.23,0
4727010,18:24:19,18:24:19,1225,18,"",0,0,8446.54,0
4727010,18:25:11,18:25:11,1226,19,"",0,0,8728.81,0
4727010,18:26:32,18:26:32,1227,20,"",0,0,9174.05,0
4727010,18:27:12,18:27:12,1210,21,"",0,0,9389.88,0
4727010,18:27:58,18:27:58,1236,22,"",0,0,9624.24,0
4727010,18:29:36,18:29:36,1237,23,"",0,0,10190.05,0
4727010,18:31:00,18:31:00,1207,24,"",0,0,10701.15,1
4727010,18:32:58,18:32:58,1208,25,"",0,0,11237.47,0
4727010,18:34:47,18:34:47,1209,26,"",0,0,11689.48,0
4727010,18:37:15,18:37:15,1228,27,"",0,0,12536.44,0
4727010,18:39:32,18:39:32,1238,28,"",0,0,13300.54,0
4727010,18:41:33,18:41:33,1229,29,"",0,0,13952.10,0
4727010,18:42:32,18:42:32,1211,30,"",0,0,14288.44,0
4727010,18:43:38,18:43:38,904,31,"",0,0,14622.62,0
4727010,18:45:00,18:45:00,1212,32,"",0,0,15100.71,1
4727010,18:47:36,18:47:36,1230,33,"",0,0,15923.66,0
4727010,18:50:51,18:50:51,1231,34,"",0,0,16797.04,0
4727010,18:51:55,18:51:55,1232,35,"",0,0,17107.86,0
4727010,18:53:05,18:53:05,1233,36,"",0,0,17427.15,0
4727010,18:55:05,18:55:05,1234,37,"",0,0,18001.45,0
4727010,18:57:13,18:57:13,1235,38,"",0,0,18626.72,0
4727010,18:59:00,18:59:00,880,39,"",0,0,19085.73,1
4728020,21:28:00,21:28:00,421,1,"",0,0,0.00,1
4728020,21:28:52,21:28:52,423,2,"",0,0,227.75,0
4728020,21:29:56,21:29:56,424,3,"",0,0,481.58,0
4728020,21:30:37,21:30:37,425,4,"",0,0,672.08,0
4728020,21:32:04,21:32:04,426,5,"",0,0,1008.42,0
4728020,21:33:05,21:33:05,1337,6,"",0,0,1239.38,0
4728020,21:33:48,21:33:48,1095,7,"",0,0,1467.93,0
4728020,21:34:44,21:34:44,427,8,"",0,0,1747.87,0
4728020,21:35:33,21:35:33,1097,9,"",0,0,1946.62,0
4728020,21:38:01,21:38:01,428,10,"",0,0,2132.69,0
4728020,21:39:00,21:39:00,429,11,"",0,0,2361.75,1
4728020,21:39:48,21:39:48,824,12,"",0,0,2776.78,0
4728020,21:40:45,21:40:45,862,13,"",0,0,3303.92,0
4728020,21:41:36,21:41:36,825,14,"",0,0,3736.11,0
4728020,21:42:34,21:42:34,827,15,"",0,0,4198.32,0
4728020,21:43:05,21:43:05,684,16,"",0,0,4499.60,0
4728020,21:43:22,21:43:22,685,17,"",0,0,4637.03,0
4728020,21:43:56,21:43:56,686,18,"",0,0,4923.39,0
4728020,21:44:35,21:44:35,433,19,"",0,0,5254.11,0
4728020,21:45:12,21:45:12,434,20,"",0,0,5597.25,0
4728020,21:45:41,21:45:41,1339,21,"",0,0,5858.65,0
4728020,21:46:05,21:46:05,830,22,"",0,0,6051.01,0
4728020,21:46:47,21:46:47,831,23,"",0,0,6422.34,0
4728020,21:47:12,21:47:12,436,24,"",0,0,6664.36,0
4728020,21:47:31,21:47:31,1340,25,"",0,0,6831.96,0
4728020,21:48:03,21:48:03,832,26,"",0,0,7158.12,0
4728020,21:48:39,21:48:39,27,27,"",0,0,7490.41,0
4728020,21:48:56,21:48:56,843,28,"",0,0,7662.86,0
4728020,21:50:00,21:50:00,127,29,"",0,0,8472.53,1
4729070,16:45:00,16:45:00,127,1,"",0,0,0.00,1
4729070,16:45:39,16:45:39,833,2,"",0,0,246.32,0
4729070,16:47:00,16:47:00,1290,3,"",0,0,690.45,0
4729070,16:48:09,16:48:09,779,4,"",0,0,1060.02,0
4729070,16:48:55,16:48:55,780,5,"",0,0,1347.15,0
4729070,16:49:48,16:49:48,795,6,"",0,0,1604.12,0
4729070,16:51:16,16:51:16,781,7,"",0,0,1990.61,0
4729070,16:52:34,16:52:34,782,8,"",0,0,2330.36,0
4729070,16:54:02,16:54:02,783,9,"",0,0,2731.49,0
4729070,16:54:53,16:54:53,784,10,"",0,0,2925.89,0
4729070,16:55:46,16:55:46,785,11,"",0,0,3231.68,0
4729070,16:56:34,16:56:34,1691,12,"",0,0,3463.34,0
4729070,16:57:39,16:57:39,786,13,"",0,0,3824.59,0
4729070,16:58:43,16:58:43,787,14,"",0,0,4135.76,0
4729070,16:59:36,16:59:36,796,15,"",0,0,4402.01,0
4729070,17:00:02,17:00:02,788,16,"",0,0,4525.66,0
4729070,17:00:34,17:00:34,789,17,"",0,0,4715.20,0
4729070,17:01:06,17:01:06,790,18,"",0,0,4867.79,0
4729070,17:02:09,17:02:09,1331,19,"",0,0,5204.52,0
4729070,17:03:00,17:03:00,791,20,"",0,0,5455.42,1
4730080,12:38:00,12:38:00,1269,1,"",0,0,0.00,1
4730080,12:39:40,12:39:40,594,2,"",0,0,764.50,0
4730080,12:40:41,12:40:41,1601,3,"",0,0,1075.91,0
4730080,12:41:40,12:41:40,614,4,"",0,0,1364.41,0
4730080,12:42:20,12:42:20,1619,5,"",0,0,1684.60,0
4730080,12:43:31,12:43:31,1620,6,"",0,0,2126.71,0
4730080,12:45:00,12:45:00,627,7,"",0,0,2742.43,0
4730080,12:45:30,12:45:30,2927,8,"",0,0,2952.13,0
4730080,12:46:07,12:46:07,2929,9,"",0,0,3200.61,0
4730080,12:47:15,12:47:15,814,10,"",0,0,3694.46,0
4730080,12:48:00,12:48:00,820,11,"",0,0,3996.20,1
4730080,12:48:54,12:48:54,812,12,"",0,0,4207.81,0
4730080,12:50:12,12:50:12,2937,13,"",0,0,4540.75,0
4730080,12:51:23,12:51:23,335,14,"",0,0,4934.76,0
4730080,12:52:30,12:52:30,336,15,"",0,0,5285.20,0
4730080,12:53:11,12:53:11,337,16,"",0,0,5539.82,0
4730080,12:54:24,12:54:24,1178,17,"",0,0,5908.21,0
4730080,12:55:10,12:55:10,1396,18,"",0,0,6145.91,0
4730080,12:55:58,12:55:58,1124,19,"",0,0,6433.01,0
4730080,12:56:40,12:56:40,182,20,"",0,0,6641.30,0
4730080,12:57:19,12:57:19,187,21,"",0,0,6933.80,0
4730080,12:58:18,12:58:18,2946,22,"",0,0,7312.44,0
4730080,12:59:45,12:59:45,184,23,"",0,0,7694.38,0
4730080,13:00:31,13:00:31,185,24,"",0,0,7911.38,0
4730080,13:01:37,13:01:37,188,25,"",0,0,8296.50,0
4730080,13:02:14,13:02:14,189,26,"",0,0,8481.37,0
4730080,13:04:00,13:04:00,127,27,"",0,0,9153.79,1
4731050,15:52:00,15:52:00,1072,1,"",0,0,0.00,1
4731050,15:52:48,15:52:48,930,2,"",0,0,400.08,0
4731050,15:53:11,15:53:11,931,3,"",0,0,650.93,0
4731050,15:54:01,15:54:01,1073,4,"",0,0,1089.01,0
4731050,15:54:31,15:54:31,932,5,"",0,0,1319.00,0
4731050,15:55:05,15:55:05,1740,6,"",0,0,1664.56,0
4731050,15:55:54,15:55:54,1741,7,"",0,0,2023.38,0
4731050,15:58:14,15:58:14,1742,8,"",0,0,2877.78,0
4731050,15:58:53,15:58:53,1743,9,"",0,0,3192.45,0
4731050,15:59:58,15:59:58,1744,10,"",0,0,3765.61,0
4731050,16:01:06,16:01:06,1736,11,"",0,0,4215.82,0
4731050,16:02:08,16:02:08,634,12,"",0,0,4765.45,0
4731050,16:02:50,16:02:50,635,13,"",0,0,5167.14,0
4731050,16:03:55,16:03:55,391,14,"",0,0,5454.65,0
4731050,16:04:51,16:04:51,1157,15,"",0,0,5577.31,0
4731050,16:06:00,16:06:00,392,16,"",0,0,5948.05,1
4731050,16:06:35,16:06:35,394,17,"",0,0,6275.62,0
4731050,16:07:19,16:07:19,395,18,"",0,0,6669.93,0
4731050,16:08:38,16:08:38,1679,19,"",0,0,6919.33,0
4731050,16:09:10,16:09:10,397,20,"",0,0,7157.28,0
4731050,16:09:35,16:09:35,399,21,"",0,0,7382.95,0
4731050,16:10:29,16:10:29,1745,22,"",0,0,7769.61,0
4731050,16:11:09,16:11:09,1746,23,"",0,0,8002.00,0
4731050,16:11:56,16:11:56,1152,24,"",0,0,8423.27,0
4731050,16:12:25,16:12:25,1218,25,"",0,0,8693.57,0
4731050,16:13:00,16:13:00,909,26,"",0,0,8981.40,1
4731050,16:15:06,16:15:06,3066,27,"",0,0,9277.11,0
4731050,16:20:00,16:20:00,127,28,"",0,0,10038.73,1
4732070,12:00:00,12:00:00,909,1,"",0,0,0.00,1
4732070,12:00:43,12:00:43,1418,2,"",0,0,184.30,0
4732070,12:02:01,12:02:01,1181,3,"",0,0,533.85,0
4732070,12:03:13,12:03:13,1632,4,"",0,0,829.65,0
4732070,12:04:45,12:04:45,1634,5,"",0,0,1250.41,0
4732070,12:05:31,12:05:31,1635,6,"",0,0,1453.36,0
4732070,12:06:00,12:06:00,638,7,"",0,0,1558.26,0
4732070,12:07:53,12:07:53,986,8,"",0,0,2044.52,0
4732070,12:09:31,12:09:31,184,9,"",0,0,2236.44,0
4732070,12:10:28,12:10:28,185,10,"",0,0,2453.44,0
4732070,12:12:30,12:12:30,189,11,"",0,0,3023.38,0
4732070,12:13:19,12:13:19,1636,12,"",0,0,3264.93,0
4732070,12:15:00,12:15:00,1405,13,"",0,0,3758.37,1
4733070,20:49:00,20:49:00,1382,1,"",0,0,0.00,1
4733070,20:52:25,20:52:25,501,2,"",0,0,1112.57,0
4733070,20:54:00,20:54:00,1330,3,"",0,0,1617.02,0
4733070,20:54:55,20:54:55,499,4,"",0,0,1949.42,0
4733070,20:55:28,20:55:28,500,5,"",0,0,2128.16,0
4733070,20:56:28,20:56:28,502,6,"",0,0,2393.52,0
4733070,20:57:33,20:57:33,503,7,"",0,0,2805.99,0
4733070,20:58:36,20:58:36,504,8,"",0,0,3208.25,0
4733070,21:00:14,21:00:14,878,9,"",0,0,3581.51,0
4733070,21:01:09,21:01:09,505,10,"",0,0,3818.61,0
4733070,21:03:54,21:03:54,506,11,"",0,0,4918.05,0
4733070,21:05:35,21:05:35,1355,12,"",0,0,5383.69,0
4733070,21:07:00,21:07:00,1289,13,"",0,0,5873.55,1
4733070,21:08:10,21:08:10,1109,14,"",0,0,6239.20,0
4733070,21:11:14,21:11:14,508,15,"",0,0,7283.90,0
4733070,21:12:20,21:12:20,509,16,"",0,0,7592.07,0
4733070,21:13:06,21:13:06,1690,17,"",0,0,7828.30,0
4733070,21:18:24,21:18:24,982,18,"",0,0,9382.84,0
4733070,21:19:03,21:19:03,449,19,"",0,0,9589.90,0
4733070,21:21:00,21:21:00,127,20,"",0,0,10239.80,1
4734010,09:43:00,09:43:00,421,1,"",0,0,0.00,1
4734010,09:43:52,09:43:52,423,2,"",0,0,227.75,0
4734010,09:44:56,09:44:56,424,3,"",0,0,481.58,0
4734010,09:45:37,09:45:37,425,4,"",0,0,672.08,0
4734010,09:47:04,09:47:04,426,5,"",0,0,1008.42,0
4734010,09:48:05,09:48:05,1337,6,"",0,0,1239.38,0
4734010,09:48:48,09:48:48,1095,7,"",0,0,1467.93,0
4734010,09:49:44,09:49:44,427,8,"",0,0,1747.87,0
4734010,09:50:33,09:50:33,1097,9,"",0,0,1946.62,0
4734010,09:53:01,09:53:01,428,10,"",0,0,2132.69,0
4734010,09:54:00,09:54:00,429,11,"",0,0,2361.75,1
4734010,09:54:48,09:54:48,824,12,"",0,0,2776.78,0
4734010,09:55:45,09:55:45,862,13,"",0,0,3303.92,0
4734010,09:56:36,09:56:36,825,14,"",0,0,3736.11,0
4734010,09:57:34,09:57:34,827,15,"",0,0,4198.32,0
4734010,09:58:05,09:58:05,684,16,"",0,0,4499.60,0
4734010,09:58:22,09:58:22,685,17,"",0,0,4637.03,0
4734010,09:58:56,09:58:56,686,18,"",0,0,4923.39,0
4734010,09:59:35,09:59:35,433,19,"",0,0,5254.11,0
4734010,10:00:12,10:00:12,434,20,"",0,0,5597.25,0
4734010,10:00:41,10:00:41,1339,21,"",0,0,5858.65,0
4734010,10:01:05,10:01:05,830,22,"",0,0,6051.01,0
4734010,10:01:47,10:01:47,831,23,"",0,0,6422.34,0
4734010,10:02:12,10:02:12,436,24,"",0,0,6664.36,0
4734010,10:02:31,10:02:31,1340,25,"",0,0,6831.96,0
4734010,10:03:03,10:03:03,832,26,"",0,0,7158.12,0
4734010,10:03:39,10:03:39,27,27,"",0,0,7490.41,0
4734010,10:03:56,10:03:56,843,28,"",0,0,7662.86,0
4734010,10:05:00,10:05:00,127,29,"",0,0,8472.53,1
4735050,16:40:00,16:40:00,1390,1,"",0,0,0.00,1
4735050,16:41:05,16:41:05,1391,2,"",0,0,527.50,0
4735050,16:41:44,16:41:44,1393,3,"",0,0,749.42,0
4735050,16:42:48,16:42:48,826,4,"",0,0,1275.89,0
4735050,16:43:24,16:43:24,1398,5,"",0,0,1541.53,0
4735050,16:44:05,16:44:05,1242,6,"",0,0,1828.97,0
4735050,16:45:09,16:45:09,598,7,"",0,0,2253.56,0
4735050,16:45:39,16:45:39,599,8,"",0,0,2480.09,0
4735050,16:46:17,16:46:17,600,9,"",0,0,2758.02,0
4735050,16:48:20,16:48:20,601,10,"",0,0,3577.36,0
4735050,16:49:19,16:49:19,602,11,"",0,0,3935.98,0
4735050,16:50:00,16:50:00,596,12,"",0,0,4228.97,1
4735050,16:51:00,16:51:00,1675,13,"",0,0,4455.80,0
4735050,16:52:27,16:52:27,605,14,"",0,0,4879.82,0
4735050,16:54:46,16:54:46,606,15,"",0,0,5421.71,0
4735050,16:56:16,16:56:16,1403,16,"",0,0,5786.29,0
4735050,16:57:16,16:57:16,607,17,"",0,0,6003.99,0
4735050,16:58:35,16:58:35,608,18,"",0,0,6325.97,0
4735050,17:02:00,17:02:00,609,19,"",0,0,6945.36,1
4735050,17:03:18,17:03:18,1250,20,"",0,0,7346.51,0
4735050,17:05:00,17:05:00,3064,21,"",0,0,7770.40,0
4735050,17:06:32,17:06:32,610,22,"",0,0,8198.17,0
4735050,17:08:58,17:08:58,611,23,"",0,0,8853.18,0
4735050,17:10:51,17:10:51,603,24,"",0,0,9364.85,0
4735050,17:12:02,17:12:02,612,25,"",0,0,9597.10,0
4735050,17:13:55,17:13:55,511,26,"",0,0,10084.15,0
4735050,17:15:48,17:15:48,450,27,"",0,0,10587.37,0
4735050,17:18:17,17:18:17,1132,28,"",0,0,11290.28,0
4735050,17:20:00,17:20:00,127,29,"",0,0,11933.48,1
4736010,10:42:00,10:42:00,309,1,"",0,0,0.00,1
4736010,10:42:55,10:42:55,562,2,"",0,0,645.44,0
4736010,10:44:21,10:44:21,1790,3,"",0,0,1373.04,0
4736010,10:45:49,10:45:49,1710,4,"",0,0,2210.20,0
4736010,10:46:40,10:46:40,1712,5,"",0,0,2660.94,0
4736010,10:49:00,10:49:00,319,6,"",0,0,4054.04,1
4736010,10:49:25,10:49:25,322,7,"",0,0,4388.35,0
4736010,10:49:52,10:49:52,1533,8,"",0,0,4718.69,0
4736010,10:50:16,10:50:16,327,9,"",0,0,5039.88,0
4736010,10:50:59,10:50:59,328,10,"",0,0,5583.46,0
4736010,10:52:00,10:52:00,331,11,"",0,0,6442.02,1
4736010,10:54:57,10:54:57,402,12,"",0,0,7470.77,0
4736010,10:56:13,10:56:13,431,13,"",0,0,7929.49,0
4736010,10:58:23,10:58:23,432,14,"",0,0,8603.35,0
4736010,11:00:27,11:00:27,419,15,"",0,0,9221.14,0
4736010,11:01:46,11:01:46,433,16,"",0,0,9635.46,0
4736010,11:02:48,11:02:48,434,17,"",0,0,9978.60,0
4736010,11:05:27,11:05:27,1286,18,"",0,0,10805.25,0
4736010,11:06:27,11:06:27,1023,19,"",0,0,11083.49,0
4736010,11:07:27,11:07:27,1024,20,"",0,0,11372.74,0
4736010,11:08:06,11:08:06,1028,21,"",0,0,11581.31,0
4736010,11:09:02,11:09:02,1342,22,"",0,0,11839.56,0
4736010,11:09:30,11:09:30,1343,23,"",0,0,12003.97,0
4736010,11:10:00,11:10:00,127,24,"",0,0,12133.57,1
4737050,18:22:00,18:22:00,127,1,"",0,0,0.00,1
4737050,18:23:04,18:23:04,995,2,"",0,0,463.00,0
4737050,18:23:48,18:23:48,1341,3,"",0,0,817.99,0
4737050,18:24:18,18:24:18,1066,4,"",0,0,1052.76,0
4737050,18:24:52,18:24:52,1067,5,"",0,0,1333.65,0
4737050,18:25:37,18:25:37,1068,6,"",0,0,1660.64,0
4737050,18:26:11,18:26:11,435,7,"",0,0,1919.89,0
4737050,18:26:58,18:26:58,408,8,"",0,0,2245.58,0
4737050,18:27:27,18:27:27,1079,9,"",0,0,2430.82,0
4737050,18:27:50,18:27:50,1247,10,"",0,0,2578.43,0
4737050,18:28:58,18:28:58,1248,11,"",0,0,3055.67,0
4737050,18:29:54,18:29:54,818,12,"",0,0,3504.13,0
4737050,18:31:01,18:31:01,819,13,"",0,0,3931.83,0
4737050,18:32:22,18:32:22,1748,14,"",0,0,4544.97,0
4737050,18:33:16,18:33:16,1749,15,"",0,0,4920.17,0
4737050,18:34:34,18:34:34,823,16,"",0,0,5399.86,0
4737050,18:35:15,18:35:15,1335,17,"",0,0,5708.23,0
4737050,18:35:44,18:35:44,1080,18,"",0,0,5930.12,0
4737050,18:36:27,18:36:27,430,19,"",0,0,6137.39,0
4737050,18:37:17,18:37:17,1750,20,"",0,0,6483.85,0
4737050,18:38:00,18:38:00,417,21,"",0,0,6788.44,1
4737050,18:39:13,18:39:13,1123,22,"",0,0,7084.30,0
4737050,18:40:22,18:40:22,418,23,"",0,0,7392.90,0
4737050,18:41:38,18:41:38,1148,24,"",0,0,7743.29,0
4737050,18:43:00,18:43:00,421,25,"",0,0,8170.56,1
4738010,07:30:00,07:30:00,127,1,"",0,0,0.00,1
4738010,07:30:43,07:30:43,833,2,"",0,0,246.78,0
4738010,07:32:06,07:32:06,1290,3,"",0,0,690.91,0
4738010,07:33:25,07:33:25,1291,4,"",0,0,1074.50,0
4738010,07:34:25,07:34:25,835,5,"",0,0,1400.92,0
4738010,07:35:37,07:35:37,1344,6,"",0,0,1765.76,0
4738010,07:36:08,07:36:08,976,7,"",0,0,1915.03,0
4738010,07:36:46,07:36:46,684,8,"",0,0,2116.52,0
4738010,07:37:15,07:37:15,685,9,"",0,0,2253.95,0
4738010,07:38:14,07:38:14,686,10,"",0,0,2540.31,0
4738010,07:39:00,07:39:00,687,11,"",0,0,2759.25,0
4738010,07:40:00,07:40:00,1195,12,"",0,0,3086.08,1
4738010,07:40:57,07:40:57,405,13,"",0,0,3420.99,0
4738010,07:41:50,07:41:50,406,14,"",0,0,3818.51,0
4738010,07:43:13,07:43:13,1035,15,"",0,0,4340.51,0
4738010,07:44:12,07:44:12,1038,16,"",0,0,4651.32,0
4738010,07:44:56,07:44:56,1040,17,"",0,0,4935.49,0
4738010,07:45:31,07:45:31,1215,18,"",0,0,5141.49,0
4738010,07:45:59,07:45:59,1196,19,"",0,0,5315.68,0
4738010,07:46:32,07:46:32,1197,20,"",0,0,5556.12,0
4738010,07:47:12,07:47:12,1198,21,"",0,0,5783.27,0
4738010,07:48:41,07:48:41,1216,22,"",0,0,6284.68,0
4738010,07:49:52,07:49:52,1217,23,"",0,0,6706.90,0
4738010,07:51:11,07:51:11,1374,24,"",0,0,7165.17,0
4738010,07:52:00,07:52:00,2915,25,"",0,0,7497.11,0
4738010,07:52:43,07:52:43,1800,26,"",0,0,7768.69,0
4738010,07:53:50,07:53:50,2954,27,"",0,0,8096.50,0
4738010,07:54:34,07:54:34,989,28,"",0,0,8379.92,0
4738010,07:56:28,07:56:28,2985,29,"",0,0,9040.11,0
4738010,07:58:25,07:58:25,440,30,"",0,0,9702.36,0
4738010,07:58:58,07:58:58,75,31,"",0,0,9942.51,0
4738010,08:00:00,08:00:00,2955,32,"",0,0,10356.44,1
4739080,24:00:00,24:00:00,127,1,"",0,0,0.00,1
4739080,24:01:00,24:01:00,995,2,"",0,0,465.39,0
4739080,24:01:20,24:01:20,968,3,"",0,0,608.20,0
4739080,24:01:46,24:01:46,1026,4,"",0,0,801.43,0
4739080,24:02:38,24:02:38,1006,5,"",0,0,1250.32,0
4739080,24:03:15,24:03:15,1007,6,"",0,0,1531.77,0
4739080,24:03:43,24:03:43,1008,7,"",0,0,1739.97,0
4739080,24:04:06,24:04:06,644,8,"",0,0,1908.26,0
4739080,24:04:45,24:04:45,1031,9,"",0,0,2242.03,0
4739080,24:05:08,24:05:08,446,10,"",0,0,2410.23,0
4739080,24:05:25,24:05:25,1032,11,"",0,0,2555.47,0
4739080,24:05:42,24:05:42,1033,12,"",0,0,2681.86,0
4739080,24:06:05,24:06:05,1029,13,"",0,0,2872.75,0
4739080,24:06:36,24:06:36,1034,14,"",0,0,3096.98,0
4739080,24:07:07,24:07:07,994,15,"",0,0,3369.36,0
4739080,24:08:02,24:08:02,420,16,"",0,0,3765.71,0
4739080,24:08:39,24:08:39,347,17,"",0,0,4103.50,0
4739080,24:09:22,24:09:22,348,18,"",0,0,4382.35,0
4739080,24:10:00,24:10:00,1125,19,"",0,0,4600.41,1
4739080,24:10:29,24:10:29,911,20,"",0,0,4819.75,0
4739080,24:10:50,24:10:50,1012,21,"",0,0,4980.35,0
4739080,24:11:03,24:11:03,1013,22,"",0,0,5087.63,0
4739080,24:11:20,24:11:20,1014,23,"",0,0,5285.35,0
4739080,24:11:43,24:11:43,1015,24,"",0,0,5528.02,0
4739080,24:12:13,24:12:13,1038,25,"",0,0,5870.74,0
4739080,24:12:37,24:12:37,1040,26,"",0,0,6154.91,0
4739080,24:13:00,24:13:00,1041,27,"",0,0,6400.63,1
4739080,24:13:27,24:13:27,1795,28,"",0,0,6614.69,0
4739080,24:13:46,24:13:46,1042,29,"",0,0,6791.59,0
4739080,24:14:19,24:14:19,1043,30,"",0,0,7052.45,0
4739080,24:14:35,24:14:35,1044,31,"",0,0,7162.20,0
4739080,24:15:00,24:15:00,1045,32,"",0,0,7407.77,0
4739080,24:15:23,24:15:23,1046,33,"",0,0,7632.44,0
4739080,24:15:43,24:15:43,991,34,"",0,0,7829.67,0
4739080,24:16:47,24:16:47,1047,35,"",0,0,8327.42,0
4739080,24:17:07,24:17:07,992,36,"",0,0,8489.95,0
4739080,24:17:37,24:17:37,993,37,"",0,0,8663.12,0
4739080,24:17:48,24:17:48,1048,38,"",0,0,8777.25,0
4739080,24:18:15,24:18:15,1049,39,"",0,0,9025.79,0
4739080,24:18:50,24:18:50,1050,40,"",0,0,9380.14,0
4739080,24:19:06,24:19:06,1051,41,"",0,0,9503.90,0
4739080,24:20:44,24:20:44,1011,42,"",0,0,10451.48,0
4739080,24:21:21,24:21:21,1010,43,"",0,0,10800.79,0
4739080,24:22:00,24:22:00,1009,44,"",0,0,11226.69,1
4740010,17:00:00,17:00:00,127,1,"",0,0,0.00,1
4740010,17:00:39,17:00:39,833,2,"",0,0,246.32,0
4740010,17:02:00,17:02:00,1290,3,"",0,0,690.45,0
4740010,17:03:09,17:03:09,779,4,"",0,0,1060.02,0
4740010,17:03:55,17:03:55,780,5,"",0,0,1347.15,0
4740010,17:04:48,17:04:48,795,6,"",0,0,1604.12,0
4740010,17:06:16,17:06:16,781,7,"",0,0,1990.61,0
4740010,17:07:34,17:07:34,782,8,"",0,0,2330.36,0
4740010,17:09:02,17:09:02,783,9,"",0,0,2731.49,0
4740010,17:09:53,17:09:53,784,10,"",0,0,2925.89,0
4740010,17:10:46,17:10:46,785,11,"",0,0,3231.68,0
4740010,17:11:34,17:11:34,1691,12,"",0,0,3463.34,0
4740010,17:12:39,17:12:39,786,13,"",0,0,3824.59,0
4740010,17:13:43,17:13:43,787,14,"",0,0,4135.76,0
4740010,17:14:36,17:14:36,796,15,"",0,0,4402.01,0
4740010,17:15:02,17:15:02,788,16,"",0,0,4525.66,0
4740010,17:15:34,17:15:34,789,17,"",0,0,4715.20,0
4740010,17:16:06,17:16:06,790,18,"",0,0,4867.79,0
4740010,17:17:09,17:17:09,1331,19,"",0,0,5204.52,0
4740010,17:18:00,17:18:00,791,20,"",0,0,5455.42,1
4741020,23:22:00,23:22:00,1260,1,"",0,0,0.00,1
4741020,23:23:31,23:23:31,907,2,"",0,0,571.19,0
4741020,23:24:00,23:24:00,1261,3,"",0,0,734.39,0
4741020,23:24:48,23:24:48,1262,4,"",0,0,1060.73,0
4741020,23:25:17,23:25:17,1263,5,"",0,0,1264.03,0
4741020,23:26:26,23:26:26,971,6,"",0,0,1795.31,0
4741020,23:30:51,23:30:51,1422,7,"",0,0,3674.49,0
4741020,23:31:33,23:31:33,665,8,"",0,0,3932.83,0
4741020,23:32:00,23:32:00,666,9,"",0,0,4090.94,1
4741020,23:33:29,23:33:29,667,10,"",0,0,4965.26,0
4741020,23:33:50,23:33:50,668,11,"",0,0,5160.64,0
4741020,23:34:44,23:34:44,669,12,"",0,0,5685.11,0
4741020,23:35:11,23:35:11,670,13,"",0,0,5947.21,0
4741020,23:35:42,23:35:42,671,14,"",0,0,6197.10,0
4741020,23:36:18,23:36:18,672,15,"",0,0,6531.42,0
4741020,23:37:00,23:37:00,673,16,"",0,0,6903.51,1
4741020,23:38:13,23:38:13,674,17,"",0,0,7305.57,0
4741020,23:39:08,23:39:08,675,18,"",0,0,7599.26,0
4741020,23:40:01,23:40:01,676,19,"",0,0,7820.65,0
4741020,23:40:40,23:40:40,677,20,"",0,0,8049.20,0
4741020,23:41:28,23:41:28,1385,21,"",0,0,8298.91,0
4741020,23:43:00,23:43:00,127,22,"",0,0,8821.38,1
4742010,16:15:00,16:15:00,626,1,"",0,0,0.00,1
4742010,16:15:42,16:15:42,1135,2,"",0,0,317.77,0
4742010,16:16:27,16:16:27,636,3,"",0,0,691.72,0
4742010,16:17:36,16:17:36,1129,4,"",0,0,1213.52,0
4742010,16:18:10,16:18:10,628,5,"",0,0,1484.94,0
4742010,16:18:48,16:18:48,629,6,"",0,0,1721.83,0
4742010,16:19:38,16:19:38,1130,7,"",0,0,2085.61,0
4742010,16:20:15,16:20:15,1131,8,"",0,0,2274.58,0
4742010,16:20:45,16:20:45,630,9,"",0,0,2444.45,0
4742010,16:21:20,16:21:20,2983,10,"",0,0,2634.39,0
4742010,16:22:17,16:22:17,2984,11,"",0,0,3090.05,0
4742010,16:22:52,16:22:52,1675,12,"",0,0,3367.77,0
4742010,16:23:38,16:23:38,605,13,"",0,0,3791.79,0
4742010,16:24:52,16:24:52,1069,14,"",0,0,4360.30,0
4742010,16:25:48,16:25:48,1087,15,"",0,0,4662.45,0
4742010,16:26:31,16:26:31,191,16,"",0,0,4955.55,0
4742010,16:27:07,16:27:07,192,17,"",0,0,5209.05,0
4742010,16:28:12,16:28:12,632,18,"",0,0,5704.34,0
4742010,16:28:45,16:28:45,633,19,"",0,0,5974.77,0
4742010,16:29:30,16:29:30,1147,20,"",0,0,6302.05,0
4742010,16:30:30,16:30:30,1386,21,"",0,0,6812.87,0
4742010,16:30:55,16:30:55,634,22,"",0,0,6980.12,0
4742010,16:31:40,16:31:40,635,23,"",0,0,7381.81,0
4742010,16:32:50,16:32:50,391,24,"",0,0,7669.32,0
4742010,16:35:00,16:35:00,392,25,"",0,0,8162.70,1
4742010,16:36:57,16:36:57,394,26,"",0,0,8490.23,0
4742010,16:39:31,16:39:31,1721,27,"",0,0,8919.42,0
4742010,16:42:06,16:42:06,1183,28,"",0,0,9328.33,0
4742010,16:43:49,16:43:49,815,29,"",0,0,9553.55,0
4742010,16:45:00,16:45:00,816,30,"",0,0,9814.32,1
4742010,16:45:43,16:45:43,1059,31,"",0,0,10102.50,0
4742010,16:47:06,16:47:06,1060,32,"",0,0,10605.77,0
4742010,16:47:54,16:47:54,637,33,"",0,0,10917.92,0
4742010,16:48:47,16:48:47,638,34,"",0,0,11208.39,0
4742010,16:50:07,16:50:07,986,35,"",0,0,11694.65,0
4742010,16:51:16,16:51:16,184,36,"",0,0,11886.57,0
4742010,16:51:57,16:51:57,185,37,"",0,0,12103.57,0
4742010,16:52:57,16:52:57,188,38,"",0,0,12488.69,0
4742010,16:53:29,16:53:29,189,39,"",0,0,12673.56,0
4742010,16:55:00,16:55:00,127,40,"",0,0,13346.07,1
4743020,15:55:00,15:55:00,1390,1,"",0,0,0.00,1
4743020,15:56:05,15:56:05,1391,2,"",0,0,527.50,0
4743020,15:56:44,15:56:44,1393,3,"",0,0,749.42,0
4743020,15:57:48,15:57:48,826,4,"",0,0,1275.89,0
4743020,15:58:24,15:58:24,1398,5,"",0,0,1541.53,0
4743020,15:59:05,15:59:05,1242,6,"",0,0,1828.97,0
4743020,16:00:09,16:00:09,598,7,"",0,0,2253.56,0
4743020,16:00:39,16:00:39,599,8,"",0,0,2480.09,0
4743020,16:01:17,16:01:17,600,9,"",0,0,2758.02,0
4743020,16:03:20,16:03:20,601,10,"",0,0,3577.36,0
4743020,16:04:19,16:04:19,602,11,"",0,0,3935.98,0
4743020,16:05:00,16:05:00,596,12,"",0,0,4228.97,1
4743020,16:06:00,16:06:00,1675,13,"",0,0,4455.80,0
4743020,16:07:27,16:07:27,605,14,"",0,0,4879.82,0
4743020,16:09:46,16:09:46,606,15,"",0,0,5421.71,0
4743020,16:11:16,16:11:16,1403,16,"",0,0,5786.29,0
4743020,16:12:16,16:12:16,607,17,"",0,0,6003.99,0
4743020,16:13:35,16:13:35,608,18,"",0,0,6325.97,0
4743020,16:17:00,16:17:00,609,19,"",0,0,6945.36,1
4743020,16:18:18,16:18:18,1250,20,"",0,0,7346.51,0
4743020,16:20:00,16:20:00,3064,21,"",0,0,7770.40,0
4743020,16:21:32,16:21:32,610,22,"",0,0,8198.17,0
4743020,16:23:58,16:23:58,611,23,"",0,0,8853.18,0
4743020,16:25:51,16:25:51,603,24,"",0,0,9364.85,0
4743020,16:27:02,16:27:02,612,25,"",0,0,9597.10,0
4743020,16:28:55,16:28:55,511,26,"",0,0,10084.15,0
4743020,16:30:48,16:30:48,450,27,"",0,0,10587.37,0
4743020,16:33:17,16:33:17,1132,28,"",0,0,11290.28,0
4743020,16:35:00,16:35:00,127,29,"",0,0,11933.48,1
4744050,09:30:00,09:30:00,127,1,"",0,0,0.00,1
4744050,09:30:31,09:30:31,128,2,"",0,0,339.19,0
4744050,09:30:54,09:30:54,129,3,"",0,0,564.15,0
4744050,09:31:37,09:31:37,133,4,"",0,0,1039.49,0
4744050,09:32:30,09:32:30,1119,5,"",0,0,1482.61,0
4744050,09:33:12,09:33:12,135,6,"",0,0,1935.31,0
4744050,09:33:50,09:33:50,136,7,"",0,0,2192.41,0
4744050,09:34:33,09:34:33,138,8,"",0,0,2698.14,0
4744050,09:35:40,09:35:40,140,9,"",0,0,3298.64,0
4744050,09:36:28,09:36:28,141,10,"",0,0,3868.41,0
4744050,09:36:55,09:36:55,142,11,"",0,0,4149.13,0
4744050,09:37:25,09:37:25,131,12,"",0,0,4439.54,0
4744050,09:38:25,09:38:25,143,13,"",0,0,5035.80,0
4744050,09:40:11,09:40:11,144,14,"",0,0,6146.46,0
4744050,09:41:00,09:41:00,145,15,"",0,0,6711.33,1
4744050,09:42:01,09:42:01,146,16,"",0,0,7158.31,0
4744050,09:43:19,09:43:19,147,17,"",0,0,7716.86,0
4744050,09:44:36,09:44:36,148,18,"",0,0,8289.13,0
4744050,09:45:27,09:45:27,149,19,"",0,0,8659.83,0
4744050,09:49:00,09:49:00,151,20,"",0,0,10249.55,0
4744050,09:50:16,09:50:16,152,21,"",0,0,10844.50,0
4744050,09:51:00,09:51:00,153,22,"",0,0,11178.41,1
4744050,09:51:46,09:51:46,1078,23,"",0,0,11399.41,0
4744050,09:53:49,09:53:49,155,24,"",0,0,12080.50,0
4744050,09:55:17,09:55:17,163,25,"",0,0,12529.02,0
4744050,09:59:27,09:59:27,158,26,"",0,0,13502.22,0
4744050,10:01:00,10:01:00,156,27,"",0,0,13861.64,1
4745070,17:22:00,17:22:00,1390,1,"",0,0,0.00,1
4745070,17:22:52,17:22:52,1391,2,"",0,0,527.50,0
4745070,17:23:23,17:23:23,1393,3,"",0,0,749.42,0
4745070,17:24:15,17:24:15,826,4,"",0,0,1275.89,0
4745070,17:24:43,17:24:43,1398,5,"",0,0,1541.53,0
4745070,17:25:16,17:25:16,1242,6,"",0,0,1828.97,0
4745070,17:26:07,17:26:07,598,7,"",0,0,2253.56,0
4745070,17:26:31,17:26:31,599,8,"",0,0,2480.09,0
4745070,17:27:01,17:27:01,600,9,"",0,0,2758.02,0
4745070,17:28:40,17:28:40,601,10,"",0,0,3577.36,0
4745070,17:29:27,17:29:27,602,11,"",0,0,3935.98,0
4745070,17:30:00,17:30:00,596,12,"",0,0,4228.97,1
4745070,17:30:35,17:30:35,1675,13,"",0,0,4455.80,0
4745070,17:31:26,17:31:26,605,14,"",0,0,4879.82,0
4745070,17:32:46,17:32:46,606,15,"",0,0,5421.71,0
4745070,17:33:39,17:33:39,1403,16,"",0,0,5786.29,0
4745070,17:34:14,17:34:14,607,17,"",0,0,6003.99,0
4745070,17:35:00,17:35:00,608,18,"",0,0,6325.97,0
4745070,17:37:00,17:37:00,609,19,"",0,0,6945.36,1
4745070,17:38:05,17:38:05,1250,20,"",0,0,7346.51,0
4745070,17:39:30,17:39:30,3064,21,"",0,0,7770.40,0
4745070,17:40:47,17:40:47,610,22,"",0,0,8198.17,0
4745070,17:42:48,17:42:48,611,23,"",0,0,8853.18,0
4745070,17:44:23,17:44:23,603,24,"",0,0,9364.85,0
4745070,17:45:21,17:45:21,612,25,"",0,0,9597.10,0
4745070,17:46:56,17:46:56,511,26,"",0,0,10084.15,0
4745070,17:48:30,17:48:30,450,27,"",0,0,10587.37,0
4745070,17:50:34,17:50:34,1132,28,"",0,0,11290.28,0
4745070,17:52:00,17:52:00,127,29,"",0,0,11933.48,1
4746070,06:37:00,06:37:00,1072,1,"",0,0,0.00,1
4746070,06:37:48,06:37:48,930,2,"",0,0,400.08,0
4746070,06:38:11,06:38:11,931,3,"",0,0,650.93,0
4746070,06:39:01,06:39:01,1073,4,"",0,0,1089.01,0
4746070,06:39:31,06:39:31,932,5,"",0,0,1319.00,0
4746070,06:40:05,06:40:05,1740,6,"",0,0,1664.56,0
4746070,06:40:54,06:40:54,1741,7,"",0,0,2023.38,0
4746070,06:43:14,06:43:14,1742,8,"",0,0,2877.78,0
4746070,06:43:53,06:43:53,1743,9,"",0,0,3192.45,0
4746070,06:44:58,06:44:58,1744,10,"",0,0,3765.61,0
4746070,06:46:06,06:46:06,1736,11,"",0,0,4215.82,0
4746070,06:47:08,06:47:08,634,12,"",0,0,4765.45,0
4746070,06:47:50,06:47:50,635,13,"",0,0,5167.14,0
4746070,06:48:55,06:48:55,391,14,"",0,0,5454.65,0
4746070,06:49:51,06:49:51,1157,15,"",0,0,5577.31,0
4746070,06:51:00,06:51:00,392,16,"",0,0,5948.05,1
4746070,06:51:35,06:51:35,394,17,"",0,0,6275.62,0
4746070,06:52:19,06:52:19,395,18,"",0,0,6669.93,0
4746070,06:53:38,06:53:38,1679,19,"",0,0,6919.33,0
4746070,06:54:10,06:54:10,397,20,"",0,0,7157.28,0
4746070,06:54:35,06:54:35,399,21,"",0,0,7382.95,0
4746070,06:55:29,06:55:29,1745,22,"",0,0,7769.61,0
4746070,06:56:09,06:56:09,1746,23,"",0,0,8002.00,0
4746070,06:56:56,06:56:56,1152,24,"",0,0,8423.27,0
4746070,06:57:25,06:57:25,1218,25,"",0,0,8693.57,0
4746070,06:58:00,06:58:00,909,26,"",0,0,8981.40,1
4746070,07:00:06,07:00:06,3066,27,"",0,0,9277.11,0
4746070,07:05:00,07:05:00,127,28,"",0,0,10038.73,1
4747050,09:40:00,09:40:00,1466,1,"",0,0,0.00,1
4747050,09:41:47,09:41:47,1680,2,"",0,0,697.56,0
4747050,09:42:15,09:42:15,1681,3,"",0,0,869.01,0
4747050,09:43:48,09:43:48,1682,4,"",0,0,1596.37,0
4747050,09:46:20,09:46:20,1683,5,"",0,0,2720.01,0
4747050,09:47:05,09:47:05,1684,6,"",0,0,3018.03,0
4747050,09:50:33,09:50:33,1653,7,"",0,0,4440.15,0
4747050,09:52:02,09:52:02,1654,8,"",0,0,5168.43,0
4747050,09:53:22,09:53:22,1717,9,"",0,0,5760.17,0
4747050,09:55:13,09:55:13,1656,10,"",0,0,6660.76,0
4747050,09:56:33,09:56:33,1718,11,"",0,0,7174.85,0
4747050,09:58:01,09:58:01,1658,12,"",0,0,7669.95,0
4747050,09:58:34,09:58:34,1659,13,"",0,0,7865.52,0
4747050,10:00:00,10:00:00,1660,14,"",0,0,8394.27,1
4747050,10:00:30,10:00:30,1661,15,"",0,0,8705.42,0
4747050,10:01:19,10:01:19,1662,16,"",0,0,9315.86,0
4747050,10:01:51,10:01:51,3063,17,"",0,0,9672.47,0
4747050,10:02:14,10:02:14,1716,18,"",0,0,9976.72,0
4747050,10:02:52,10:02:52,1719,19,"",0,0,10318.94,0
4747050,10:04:00,10:04:00,1494,20,"",0,0,11001.61,0
4747050,10:04:57,10:04:57,1495,21,"",0,0,11520.44,0
4747050,10:05:48,10:05:48,1496,22,"",0,0,12072.34,0
4747050,10:06:50,10:06:50,1497,23,"",0,0,12596.30,0
4747050,10:08:00,10:08:00,1498,24,"",0,0,13371.18,0
4747050,10:08:23,10:08:23,1657,25,"",0,0,13663.32,0
4747050,10:09:00,10:09:00,1499,26,"",0,0,14065.11,1
4747050,10:10:11,10:10:11,1500,27,"",0,0,14356.55,0
4747050,10:12:18,10:12:18,1501,28,"",0,0,14934.26,0
4747050,10:13:03,10:13:03,1618,29,"",0,0,15149.88,0
4747050,10:15:11,10:15:11,1502,30,"",0,0,15596.69,0
4747050,10:16:28,10:16:28,1503,31,"",0,0,16018.28,0
4747050,10:18:12,10:18:12,1504,32,"",0,0,16509.95,0
4747050,10:19:38,10:19:38,1473,33,"",0,0,16953.82,0
4747050,10:20:49,10:20:49,1001,34,"",0,0,17162.55,0
4747050,10:22:06,10:22:06,842,35,"",0,0,17459.18,0
4747050,10:23:03,10:23:03,1002,36,"",0,0,17739.08,0
4747050,10:23:59,10:23:59,1003,37,"",0,0,17989.56,0
4747050,10:24:52,10:24:52,1004,38,"",0,0,18235.54,0
4747050,10:25:49,10:25:49,1132,39,"",0,0,18493.87,0
4747050,10:27:24,10:27:24,1343,40,"",0,0,18977.71,0
4747050,10:28:00,10:28:00,127,41,"",0,0,19107.32,1
4748070,07:15:00,07:15:00,1260,1,"",0,0,0.00,1
4748070,07:16:21,07:16:21,907,2,"",0,0,571.19,0
4748070,07:16:46,07:16:46,1261,3,"",0,0,734.39,0
4748070,07:17:30,07:17:30,1262,4,"",0,0,1060.72,0
4748070,07:17:54,07:17:54,1263,5,"",0,0,1254.89,0
4748070,07:18:56,07:18:56,971,6,"",0,0,1786.17,0
4748070,07:20:19,07:20:19,1347,7,"",0,0,2323.62,0
4748070,07:20:44,07:20:44,1348,8,"",0,0,2507.96,0
4748070,07:21:23,07:21:23,1753,9,"",0,0,2752.22,0
4748070,07:22:00,07:22:00,1349,10,"",0,0,2999.12,1
4748070,07:22:48,07:22:48,1350,11,"",0,0,3300.60,0
4748070,07:23:18,07:23:18,1264,12,"",0,0,3502.46,0
4748070,07:24:00,07:24:00,1265,13,"",0,0,3782.27,0
4748070,07:26:50,07:26:50,1266,14,"",0,0,4845.49,0
4748070,07:27:45,07:27:45,1267,15,"",0,0,5217.51,0
4748070,07:28:19,07:28:19,1268,16,"",0,0,5449.77,0
4748070,07:29:39,07:29:39,1269,17,"",0,0,6117.98,0
4748070,07:30:00,07:30:00,1270,18,"",0,0,6274.97,1
4748070,07:31:40,07:31:40,146,19,"",0,0,6765.68,0
4748070,07:33:35,07:33:35,147,20,"",0,0,7324.21,0
4748070,07:35:29,07:35:29,148,21,"",0,0,7896.48,0
4748070,07:36:43,07:36:43,149,22,"",0,0,8267.18,0
4748070,07:38:19,07:38:19,1271,23,"",0,0,8690.30,0
4748070,07:39:49,07:39:49,1272,24,"",0,0,9106.40,0
4748070,07:42:00,07:42:00,1273,25,"",0,0,9750.35,1
4749020,11:37:00,11:37:00,1072,1,"",0,0,0.00,1
4749020,11:37:48,11:37:48,930,2,"",0,0,400.08,0
4749020,11:38:11,11:38:11,931,3,"",0,0,650.93,0
4749020,11:39:01,11:39:01,1073,4,"",0,0,1089.01,0
4749020,11:39:31,11:39:31,932,5,"",0,0,1319.00,0
4749020,11:40:05,11:40:05,1740,6,"",0,0,1664.56,0
4749020,11:40:54,11:40:54,1741,7,"",0,0,2023.38,0
4749020,11:43:14,11:43:14,1742,8,"",0,0,2877.78,0
4749020,11:43:53,11:43:53,1743,9,"",0,0,3192.45,0
4749020,11:44:58,11:44:58,1744,10,"",0,0,3765.61,0
4749020,11:46:06,11:46:06,1736,11,"",0,0,4215.82,0
4749020,11:47:08,11:47:08,634,12,"",0,0,4765.45,0
4749020,11:47:50,11:47:50,635,13,"",0,0,5167.14,0
4749020,11:48:55,11:48:55,391,14,"",0,0,5454.65,0
4749020,11:49:51,11:49:51,1157,15,"",0,0,5577.31,0
4749020,11:51:00,11:51:00,392,16,"",0,0,5948.05,1
4749020,11:51:35,11:51:35,394,17,"",0,0,6275.62,0
4749020,11:52:19,11:52:19,395,18,"",0,0,6669.93,0
4749020,11:53:38,11:53:38,1679,19,"",0,0,6919.33,0
4749020,11:54:10,11:54:10,397,20,"",0,0,7157.28,0
4749020,11:54:35,11:54:35,399,21,"",0,0,7382.95,0
4749020,11:55:29,11:55:29,1745,22,"",0,0,7769.61,0
4749020,11:56:09,11:56:09,1746,23,"",0,0,8002.00,0
4749020,11:56:56,11:56:56,1152,24,"",0,0,8423.27,0
4749020,11:57:25,11:57:25,1218,25,"",0,0,8693.57,0
4749020,11:58:00,11:58:00,909,26,"",0,0,8981.40,1
4749020,12:00:06,12:00:06,3066,27,"",0,0,9277.11,0
4749020,12:05:00,12:05:00,127,28,"",0,0,10038.73,1
4750010,11:22:00,11:22:00,127,1,"",0,0,0.00,1
4750010,11:23:49,11:23:49,1301,2,"",0,0,679.74,0
4750010,11:24:20,11:24:20,194,3,"",0,0,856.79,0
4750010,11:24:58,11:24:58,195,4,"",0,0,1051.95,0
4750010,11:26:41,11:26:41,196,5,"",0,0,1428.53,0
4750010,11:27:39,11:27:39,198,6,"",0,0,1761.29,0
4750010,11:28:21,11:28:21,199,7,"",0,0,2036.36,0
4750010,11:29:21,11:29:21,201,8,"",0,0,2391.37,0
4750010,11:30:15,11:30:15,203,9,"",0,0,2707.71,0
4750010,11:31:26,11:31:26,205,10,"",0,0,3140.08,0
4750010,11:32:38,11:32:38,206,11,"",0,0,3559.12,0
4750010,11:33:24,11:33:24,1117,12,"",0,0,3809.71,0
4750010,11:34:40,11:34:40,451,13,"",0,0,4260.32,0
4750010,11:35:32,11:35:32,1381,14,"",0,0,4568.92,0
4750010,11:36:59,11:36:59,452,15,"",0,0,5126.90,0
4750010,11:37:45,11:37:45,453,16,"",0,0,5392.15,0
4750010,11:39:53,11:39:53,455,17,"",0,0,6041.03,0
4750010,11:41:26,11:41:26,1305,18,"",0,0,6608.04,0
4750010,11:43:00,11:43:00,456,19,"",0,0,7183.65,0
4750010,11:44:27,11:44:27,457,20,"",0,0,7761.69,0
4750010,11:50:00,11:50:00,458,21,"",0,0,9408.75,1
4750010,11:51:54,11:51:54,459,22,"",0,0,10170.68,0
4750010,11:53:14,11:53:14,438,23,"",0,0,10694.59,0
4750010,11:54:20,11:54:20,460,24,"",0,0,11294.90,0
4750010,11:55:44,11:55:44,461,25,"",0,0,11872.80,0
4750010,11:56:43,11:56:43,462,26,"",0,0,12349.34,0
4750010,11:57:17,11:57:17,463,27,"",0,0,12584.41,0
4750010,11:57:47,11:57:47,464,28,"",0,0,12829.15,0
4750010,11:58:21,11:58:21,465,29,"",0,0,13079.35,0
4750010,11:59:01,11:59:01,466,30,"",0,0,13384.71,0
4750010,12:00:00,12:00:00,467,31,"",0,0,13754.12,1
4751020,18:36:00,18:36:00,1797,1,"",0,0,0.00,1
4751020,18:46:55,18:46:55,1524,2,"",0,0,6166.85,0
4751020,18:49:18,18:49:18,1525,3,"",0,0,7219.08,0
4751020,18:51:19,18:51:19,1526,4,"",0,0,8199.26,0
4751020,18:53:00,18:53:00,1467,5,"",0,0,8827.45,1
4751020,18:55:07,18:55:07,1527,6,"",0,0,9424.04,0
4751020,18:57:16,18:57:16,1528,7,"",0,0,10073.03,0
4751020,18:58:45,18:58:45,1529,8,"",0,0,10552.29,0
4751020,19:03:00,19:03:00,1530,9,"",0,0,11703.63,1
4751020,19:04:34,19:04:34,2934,10,"",0,0,12300.05,0
4751020,19:09:23,19:09:23,1531,11,"",0,0,14229.05,0
4751020,19:10:42,19:10:42,1532,12,"",0,0,14766.82,0
4751020,19:14:00,19:14:00,1260,13,"",0,0,16142.12,1
4752020,17:25:00,17:25:00,1099,1,"",0,0,0.00,1
4752020,17:25:55,17:25:55,1100,2,"",0,0,284.21,0
4752020,17:26:18,17:26:18,1101,3,"",0,0,456.76,0
4752020,17:26:56,17:26:56,1061,4,"",0,0,720.23,0
4752020,17:28:53,17:28:53,1102,5,"",0,0,1262.41,0
4752020,17:29:22,17:29:22,1096,6,"",0,0,1478.43,0
4752020,17:29:53,17:29:53,1103,7,"",0,0,1757.25,0
4752020,17:31:22,17:31:22,1365,8,"",0,0,2209.87,0
4752020,17:32:09,17:32:09,1105,9,"",0,0,2475.79,0
4752020,17:33:01,17:33:01,1104,10,"",0,0,2885.72,0
4752020,17:33:31,17:33:31,1364,11,"",0,0,3114.97,0
4752020,17:34:00,17:34:00,908,12,"",0,0,3344.22,0
4752020,17:34:44,17:34:44,1366,13,"",0,0,3644.28,0
4752020,17:35:29,17:35:29,1108,14,"",0,0,3987.06,0
4752020,17:37:00,17:37:00,1289,15,"",0,0,4628.81,1
4752020,17:38:04,17:38:04,1109,16,"",0,0,4994.46,0
4752020,17:38:31,17:38:31,1110,17,"",0,0,5130.03,0
4752020,17:39:31,17:39:31,1111,18,"",0,0,5406.14,0
4752020,17:40:54,17:40:54,1112,19,"",0,0,5883.32,0
4752020,17:42:03,17:42:03,1113,20,"",0,0,6228.98,0
4752020,17:42:43,17:42:43,1367,21,"",0,0,6436.08,0
4752020,17:44:35,17:44:35,597,22,"",0,0,6972.37,0
4752020,17:47:00,17:47:00,595,23,"",0,0,7520.65,0
4752020,17:48:01,17:48:01,1114,24,"",0,0,7859.75,0
4752020,17:49:03,17:49:03,1115,25,"",0,0,8232.68,0
4752020,17:49:41,17:49:41,1369,26,"",0,0,8472.90,0
4752020,17:50:30,17:50:30,1081,27,"",0,0,8757.63,0
4752020,17:52:00,17:52:00,1387,28,"",0,0,9253.33,1
4753010,22:00:00,22:00:00,127,1,"",0,0,0.00,1
4753010,22:01:12,22:01:12,995,2,"",0,0,465.39,0
4753010,22:01:36,22:01:36,968,3,"",0,0,608.20,0
4753010,22:02:07,22:02:07,1026,4,"",0,0,801.43,0
4753010,22:03:10,22:03:10,1006,5,"",0,0,1250.32,0
4753010,22:03:55,22:03:55,1007,6,"",0,0,1531.77,0
4753010,22:04:28,22:04:28,1008,7,"",0,0,1739.97,0
4753010,22:04:56,22:04:56,644,8,"",0,0,1908.26,0
4753010,22:05:42,22:05:42,1031,9,"",0,0,2242.03,0
4753010,22:06:10,22:06:10,446,10,"",0,0,2410.23,0
4753010,22:06:30,22:06:30,1032,11,"",0,0,2555.47,0
4753010,22:06:50,22:06:50,1033,12,"",0,0,2681.86,0
4753010,22:07:18,22:07:18,1029,13,"",0,0,2872.75,0
4753010,22:07:55,22:07:55,1034,14,"",0,0,3096.98,0
4753010,22:08:32,22:08:32,994,15,"",0,0,3369.36,0
4753010,22:09:39,22:09:39,420,16,"",0,0,3765.71,0
4753010,22:10:23,22:10:23,347,17,"",0,0,4103.50,0
4753010,22:11:15,22:11:15,348,18,"",0,0,4382.35,0
4753010,22:12:00,22:12:00,1125,19,"",0,0,4600.41,1
4753010,22:12:58,22:12:58,911,20,"",0,0,4819.75,0
4753010,22:13:40,22:13:40,1012,21,"",0,0,4980.35,0
4753010,22:14:07,22:14:07,1013,22,"",0,0,5087.63,0
4753010,22:14:40,22:14:40,1014,23,"",0,0,5285.35,0
4753010,22:15:27,22:15:27,1015,24,"",0,0,5528.02,0
4753010,22:16:26,22:16:26,1038,25,"",0,0,5870.74,0
4753010,22:17:15,22:17:15,1040,26,"",0,0,6154.91,0
4753010,22:18:00,22:18:00,1041,27,"",0,0,6400.63,1
4753010,22:18:36,22:18:36,1795,28,"",0,0,6614.69,0
4753010,22:19:01,22:19:01,1042,29,"",0,0,6791.59,0
4753010,22:19:45,22:19:45,1043,30,"",0,0,7052.45,0
4753010,22:20:07,22:20:07,1044,31,"",0,0,7162.20,0
4753010,22:20:40,22:20:40,1045,32,"",0,0,7407.77,0
4753010,22:21:10,22:21:10,1046,33,"",0,0,7632.44,0
4753010,22:21:37,22:21:37,991,34,"",0,0,7829.67,0
4753010,22:23:03,22:23:03,1047,35,"",0,0,8327.42,0
4753010,22:23:29,22:23:29,992,36,"",0,0,8489.95,0
4753010,22:24:10,22:24:10,993,37,"",0,0,8663.12,0
4753010,22:24:25,22:24:25,1048,38,"",0,0,8777.25,0
4753010,22:25:00,22:25:00,1049,39,"",0,0,9025.79,0
4753010,22:25:47,22:25:47,1050,40,"",0,0,9380.14,0
4753010,22:26:08,22:26:08,1051,41,"",0,0,9503.90,0
4753010,22:28:19,22:28:19,1011,42,"",0,0,10451.48,0
4753010,22:29:08,22:29:08,1010,43,"",0,0,10800.79,0
4753010,22:30:00,22:30:00,1009,44,"",0,0,11226.69,1
4754080,12:12:00,12:12:00,183,1,"",0,0,0.00,1
4754080,12:13:15,12:13:15,257,2,"",0,0,646.21,0
4754080,12:14:03,12:14:03,259,3,"",0,0,1136.62,0
4754080,12:15:39,12:15:39,261,4,"",0,0,2030.03,0
4754080,12:16:56,12:16:56,263,5,"",0,0,2804.78,0
4754080,12:18:02,12:18:02,264,6,"",0,0,3398.31,0
4754080,12:18:38,12:18:38,265,7,"",0,0,3751.70,0
4754080,12:19:08,12:19:08,266,8,"",0,0,4031.93,0
4754080,12:19:39,12:19:39,267,9,"",0,0,4315.32,0
4754080,12:20:16,12:20:16,1091,10,"",0,0,4612.28,0
4754080,12:20:49,12:20:49,268,11,"",0,0,4886.18,0
4754080,12:21:17,12:21:17,269,12,"",0,0,5155.82,0
4754080,12:22:00,12:22:00,271,13,"",0,0,5506.35,1
4754080,12:22:59,12:22:59,272,14,"",0,0,5752.95,0
4754080,12:24:41,12:24:41,273,15,"",0,0,6254.34,0
4754080,12:26:26,12:26:26,274,16,"",0,0,6699.71,0
4754080,12:27:46,12:27:46,275,17,"",0,0,6949.55,0
4754080,12:28:31,12:28:31,276,18,"",0,0,7144.14,0
4754080,12:29:42,12:29:42,277,19,"",0,0,7449.90,0
4754080,12:30:58,12:30:58,278,20,"",0,0,7801.51,0
4754080,12:32:15,12:32:15,279,21,"",0,0,8139.38,0
4754080,12:33:17,12:33:17,280,22,"",0,0,8444.16,0
4754080,12:35:00,12:35:00,281,23,"",0,0,8919.49,1
4754080,12:36:01,12:36:01,282,24,"",0,0,9517.31,0
4754080,12:36:45,12:36:45,283,25,"",0,0,9885.84,0
4754080,12:37:13,12:37:13,284,26,"",0,0,10112.70,0
4754080,12:37:50,12:37:50,285,27,"",0,0,10385.15,0
4754080,12:38:29,12:38:29,286,28,"",0,0,10659.67,0
4754080,12:39:05,12:39:05,287,29,"",0,0,10906.63,0
4754080,12:40:00,12:40:00,288,30,"",0,0,11232.83,0
4754080,12:40:36,12:40:36,289,31,"",0,0,11517.71,0
4754080,12:41:23,12:41:23,290,32,"",0,0,11804.46,0
4754080,12:41:55,12:41:55,291,33,"",0,0,12066.13,0
4754080,12:42:33,12:42:33,292,34,"",0,0,12423.34,0
4754080,12:43:00,12:43:00,293,35,"",0,0,12598.04,1
4754080,12:43:34,12:43:34,294,36,"",0,0,12849.79,0
4754080,12:52:32,12:52:32,407,37,"",0,0,15874.65,0
4754080,12:52:56,12:52:56,188,38,"",0,0,16023.04,0
4754080,12:53:27,12:53:27,189,39,"",0,0,16207.87,0
4754080,12:55:00,12:55:00,127,40,"",0,0,16880.27,1
4755070,13:44:00,13:44:00,156,1,"",0,0,0.00,1
4755070,13:46:50,13:46:50,159,2,"",0,0,1344.70,0
4755070,13:47:37,13:47:37,160,3,"",0,0,1885.96,0
4755070,13:49:00,13:49:00,161,4,"",0,0,2705.24,1
4755070,13:50:08,13:50:08,162,5,"",0,0,3189.65,0
4755070,13:51:34,13:51:34,164,6,"",0,0,3785.90,0
4755070,13:53:12,13:53:12,165,7,"",0,0,4466.26,0
4755070,13:54:12,13:54:12,166,8,"",0,0,4912.44,0
4755070,13:54:49,13:54:49,167,9,"",0,0,5138.22,0
4755070,13:56:07,13:56:07,168,10,"",0,0,5685.64,0
4755070,13:56:57,13:56:57,169,11,"",0,0,5967.81,0
4755070,13:57:47,13:57:47,1155,12,"",0,0,6279.31,0
4755070,13:58:41,13:58:41,170,13,"",0,0,6645.94,0
4755070,14:00:00,14:00:00,171,14,"",0,0,7146.28,1
4755070,14:04:11,14:04:11,173,15,"",0,0,8826.40,0
4755070,14:05:26,14:05:26,174,16,"",0,0,9380.75,0
4755070,14:05:58,14:05:58,1156,17,"",0,0,9575.55,0
4755070,14:06:38,14:06:38,175,18,"",0,0,9853.50,0
4755070,14:08:36,14:08:36,177,19,"",0,0,10570.99,0
4755070,14:09:51,14:09:51,179,20,"",0,0,11050.03,0
4755070,14:10:23,14:10:23,180,21,"",0,0,11218.52,0
4755070,14:10:57,14:10:57,1077,22,"",0,0,11489.24,0
4755070,14:11:29,14:11:29,1154,23,"",0,0,11708.48,0
4755070,14:13:01,14:13:01,1175,24,"",0,0,12128.50,0
4755070,14:14:03,14:14:03,1383,25,"",0,0,12562.77,0
4755070,14:14:44,14:14:44,1384,26,"",0,0,12826.64,0
4755070,14:15:42,14:15:42,1385,27,"",0,0,13226.55,0
4755070,14:17:00,14:17:00,127,28,"",0,0,13748.98,1
4756080,16:10:00,16:10:00,36,1,"",0,0,0.00,1
4756080,16:14:00,16:14:00,189,2,"",0,0,666.27,1
4756080,16:14:52,16:14:52,84,3,"",0,0,1163.87,0
4756080,16:46:00,16:46:00,1669,4,"",0,0,17662.03,1
4756080,17:01:00,17:01:00,82,5,"",0,0,30788.83,1
4757010,10:21:00,10:21:00,583,1,"",0,0,0.00,1
4757010,10:21:25,10:21:25,1244,2,"",0,0,200.46,0
4757010,10:22:15,10:22:15,1676,3,"",0,0,538.91,0
4757010,10:23:51,10:23:51,917,4,"",0,0,1217.74,0
4757010,10:24:56,10:24:56,1245,5,"",0,0,1546.39,0
4757010,10:26:24,10:26:24,918,6,"",0,0,2004.79,0
4757010,10:27:16,10:27:16,1239,7,"",0,0,2347.73,0
4757010,10:27:44,10:27:44,919,8,"",0,0,2540.64,0
4757010,10:28:18,10:28:18,1253,9,"",0,0,2726.19,0
4757010,10:29:32,10:29:32,1254,10,"",0,0,3099.45,0
4757010,10:30:09,10:30:09,920,11,"",0,0,3292.32,0
4757010,10:30:52,10:30:52,942,12,"",0,0,3590.10,0
4757010,10:31:17,10:31:17,921,13,"",0,0,3749.95,0
4757010,10:32:08,10:32:08,922,14,"",0,0,4101.43,0
4757010,10:33:00,10:33:00,923,15,"",0,0,4441.83,1
4757010,10:33:46,10:33:46,1071,16,"",0,0,4754.29,0
4757010,10:34:15,10:34:15,924,17,"",0,0,4879.98,0
4757010,10:34:52,10:34:52,925,18,"",0,0,5103.45,0
4757010,10:36:10,10:36:10,1076,19,"",0,0,5444.11,0
4757010,10:38:32,10:38:32,1063,20,"",0,0,6352.07,0
4757010,10:39:05,10:39:05,926,21,"",0,0,6554.67,0
4757010,10:40:30,10:40:30,927,22,"",0,0,6995.13,0
4757010,10:41:14,10:41:14,1075,23,"",0,0,7344.88,0
4757010,10:42:02,10:42:02,928,24,"",0,0,7670.91,0
4757010,10:42:32,10:42:32,929,25,"",0,0,7896.97,0
4757010,10:43:00,10:43:00,1072,26,"",0,0,8100.40,1
4758050,20:19:00,20:19:00,1382,1,"",0,0,0.00,1
4758050,20:22:25,20:22:25,501,2,"",0,0,1112.57,0
4758050,20:24:00,20:24:00,1330,3,"",0,0,1617.02,0
4758050,20:24:55,20:24:55,499,4,"",0,0,1949.42,0
4758050,20:25:28,20:25:28,500,5,"",0,0,2128.16,0
4758050,20:26:28,20:26:28,502,6,"",0,0,2393.52,0
4758050,20:27:33,20:27:33,503,7,"",0,0,2805.99,0
4758050,20:28:36,20:28:36,504,8,"",0,0,3208.25,0
4758050,20:30:14,20:30:14,878,9,"",0,0,3581.51,0
4758050,20:31:09,20:31:09,505,10,"",0,0,3818.61,0
4758050,20:33:54,20:33:54,506,11,"",0,0,4918.05,0
4758050,20:35:35,20:35:35,1355,12,"",0,0,5383.69,0
4758050,20:37:00,20:37:00,1289,13,"",0,0,5873.55,1
4758050,20:38:10,20:38:10,1109,14,"",0,0,6239.20,0
4758050,20:41:14,20:41:14,508,15,"",0,0,7283.90,0
4758050,20:42:20,20:42:20,509,16,"",0,0,7592.07,0
4758050,20:43:06,20:43:06,1690,17,"",0,0,7828.30,0
4758050,20:48:24,20:48:24,982,18,"",0,0,9382.84,0
4758050,20:49:03,20:49:03,449,19,"",0,0,9589.90,0
4758050,20:51:00,20:51:00,127,20,"",0,0,10239.80,1
4759070,08:27:00,08:27:00,1273,1,"",0,0,0.00,1
4759070,08:27:47,08:27:47,1274,2,"",0,0,320.83,0
4759070,08:28:58,08:28:58,1275,3,"",0,0,837.67,0
4759070,08:29:37,08:29:37,1276,4,"",0,0,1119.06,0
4759070,08:30:39,08:30:39,1277,5,"",0,0,1511.07,0
4759070,08:32:01,08:32:01,1278,6,"",0,0,2040.77,0
4759070,08:33:03,08:33:03,1279,7,"",0,0,2355.88,0
4759070,08:34:18,08:34:18,1280,8,"",0,0,2857.07,0
4759070,08:35:35,08:35:35,1281,9,"",0,0,3359.02,0
4759070,08:36:44,08:36:44,1282,10,"",0,0,3759.10,0
4759070,08:37:55,08:37:55,1283,11,"",0,0,4220.96,0
4759070,08:39:00,08:39:00,1284,12,"",0,0,4639.68,0
4759070,08:39:59,08:39:59,1285,13,"",0,0,5040.29,0
4759070,08:42:00,08:42:00,1260,14,"",0,0,5740.43,1
4760080,07:07:00,07:07:00,127,1,"",0,0,0.00,1
4760080,07:08:49,07:08:49,1301,2,"",0,0,679.74,0
4760080,07:09:20,07:09:20,194,3,"",0,0,856.79,0
4760080,07:09:58,07:09:58,195,4,"",0,0,1051.95,0
4760080,07:11:41,07:11:41,196,5,"",0,0,1428.53,0
4760080,07:12:39,07:12:39,198,6,"",0,0,1761.29,0
4760080,07:13:21,07:13:21,199,7,"",0,0,2036.36,0
4760080,07:14:21,07:14:21,201,8,"",0,0,2391.37,0
4760080,07:15:15,07:15:15,203,9,"",0,0,2707.71,0
4760080,07:16:26,07:16:26,205,10,"",0,0,3140.08,0
4760080,07:17:38,07:17:38,206,11,"",0,0,3559.12,0
4760080,07:18:24,07:18:24,1117,12,"",0,0,3809.71,0
4760080,07:19:40,07:19:40,451,13,"",0,0,4260.32,0
4760080,07:20:32,07:20:32,1381,14,"",0,0,4568.92,0
4760080,07:21:59,07:21:59,452,15,"",0,0,5126.90,0
4760080,07:22:45,07:22:45,453,16,"",0,0,5392.15,0
4760080,07:24:53,07:24:53,455,17,"",0,0,6041.03,0
4760080,07:26:26,07:26:26,1305,18,"",0,0,6608.04,0
4760080,07:28:00,07:28:00,456,19,"",0,0,7183.65,0
4760080,07:29:27,07:29:27,457,20,"",0,0,7761.69,0
4760080,07:35:00,07:35:00,458,21,"",0,0,9408.75,1
4760080,07:36:54,07:36:54,459,22,"",0,0,10170.68,0
4760080,07:38:14,07:38:14,438,23,"",0,0,10694.59,0
4760080,07:39:20,07:39:20,460,24,"",0,0,11294.90,0
4760080,07:40:44,07:40:44,461,25,"",0,0,11872.80,0
4760080,07:41:43,07:41:43,462,26,"",0,0,12349.34,0
4760080,07:42:17,07:42:17,463,27,"",0,0,12584.41,0
4760080,07:42:47,07:42:47,464,28,"",0,0,12829.15,0
4760080,07:43:21,07:43:21,465,29,"",0,0,13079.35,0
4760080,07:44:01,07:44:01,466,30,"",0,0,13384.71,0
4760080,07:45:00,07:45:00,467,31,"",0,0,13754.12,1
4761010,12:22:00,12:22:00,127,1,"",0,0,0.00,1
4761010,12:22:36,12:22:36,128,2,"",0,0,339.19,0
4761010,12:23:04,12:23:04,129,3,"",0,0,564.15,0
4761010,12:23:55,12:23:55,133,4,"",0,0,1039.49,0
4761010,12:24:58,12:24:58,1119,5,"",0,0,1482.61,0
4761010,12:25:47,12:25:47,135,6,"",0,0,1935.31,0
4761010,12:26:32,12:26:32,136,7,"",0,0,2192.41,0
4761010,12:27:22,12:27:22,138,8,"",0,0,2698.14,0
4761010,12:28:42,12:28:42,140,9,"",0,0,3298.64,0
4761010,12:29:38,12:29:38,141,10,"",0,0,3868.41,0
4761010,12:30:11,12:30:11,142,11,"",0,0,4149.13,0
4761010,12:30:46,12:30:46,131,12,"",0,0,4439.54,0
4761010,12:31:57,12:31:57,143,13,"",0,0,5035.80,0
4761010,12:34:02,12:34:02,144,14,"",0,0,6146.46,0
4761010,12:35:00,12:35:00,145,15,"",0,0,6711.33,1
4761010,12:36:32,12:36:32,146,16,"",0,0,7158.31,0
4761010,12:38:28,12:38:28,147,17,"",0,0,7716.86,0
4761010,12:40:25,12:40:25,148,18,"",0,0,8289.13,0
4761010,12:41:41,12:41:41,149,19,"",0,0,8659.83,0
4761010,12:47:01,12:47:01,151,20,"",0,0,10249.55,0
4761010,12:48:54,12:48:54,152,21,"",0,0,10844.50,0
4761010,12:50:00,12:50:00,153,22,"",0,0,11178.41,1
4761010,12:50:41,12:50:41,1078,23,"",0,0,11399.41,0
4761010,12:52:32,12:52:32,155,24,"",0,0,12080.50,0
4761010,12:53:51,12:53:51,163,25,"",0,0,12529.02,0
4761010,12:57:36,12:57:36,158,26,"",0,0,13502.22,0
4761010,12:59:00,12:59:00,156,27,"",0,0,13861.64,1
4762080,14:20:00,14:20:00,467,1,"",0,0,0.00,1
4762080,14:22:05,14:22:05,468,2,"",0,0,726.28,0
4762080,14:22:36,14:22:36,469,3,"",0,0,909.28,0
4762080,14:23:59,14:23:59,470,4,"",0,0,1297.99,0
4762080,14:25:17,14:25:17,439,5,"",0,0,1786.43,0
4762080,14:26:10,14:26:10,471,6,"",0,0,2053.83,0
4762080,14:27:11,14:27:11,472,7,"",0,0,2345.89,0
4762080,14:28:33,14:28:33,473,8,"",0,0,2688.49,0
4762080,14:29:20,14:29:20,474,9,"",0,0,2929.82,0
4762080,14:30:01,14:30:01,475,10,"",0,0,3119.91,0
4762080,14:30:48,14:30:48,476,11,"",0,0,3372.85,0
4762080,14:31:21,14:31:21,477,12,"",0,0,3559.86,0
4762080,14:31:55,14:31:55,478,13,"",0,0,3767.32,0
4762080,14:32:35,14:32:35,479,14,"",0,0,4019.47,0
4762080,14:33:24,14:33:24,480,15,"",0,0,4337.91,0
4762080,14:33:57,14:33:57,481,16,"",0,0,4515.20,0
4762080,14:36:41,14:36:41,710,17,"",0,0,5493.35,0
4762080,14:37:30,14:37:30,711,18,"",0,0,5712.04,0
4762080,14:38:35,14:38:35,437,19,"",0,0,6102.55,0
4762080,14:40:00,14:40:00,458,20,"",0,0,6482.41,1
4762080,14:44:56,14:44:56,482,21,"",0,0,8020.85,0
4762080,14:45:51,14:45:51,483,22,"",0,0,8343.79,0
4762080,14:46:35,14:46:35,484,23,"",0,0,8606.91,0
4762080,14:47:13,14:47:13,485,24,"",0,0,8825.67,0
4762080,14:47:57,14:47:57,486,25,"",0,0,9101.41,0
4762080,14:49:50,14:49:50,487,26,"",0,0,9792.07,0
4762080,14:51:20,14:51:20,488,27,"",0,0,10286.42,0
4762080,14:53:09,14:53:09,489,28,"",0,0,10936.06,0
4762080,14:53:48,14:53:48,490,29,"",0,0,11183.36,0
4762080,14:54:50,14:54:50,491,30,"",0,0,11544.03,0
4762080,14:56:16,14:56:16,293,31,"",0,0,12012.53,0
4762080,14:56:56,14:56:56,294,32,"",0,0,12264.28,0
4762080,14:58:33,14:58:33,295,33,"",0,0,12829.86,0
4762080,14:59:22,14:59:22,296,34,"",0,0,13172.09,0
4762080,15:00:28,15:00:28,298,35,"",0,0,13544.20,0
4762080,15:01:19,15:01:19,299,36,"",0,0,13820.81,0
4762080,15:02:34,15:02:34,301,37,"",0,0,14275.09,0
4762080,15:02:56,15:02:56,302,38,"",0,0,14398.74,0
4762080,15:04:29,15:04:29,304,39,"",0,0,14987.26,0
4762080,15:05:07,15:05:07,1328,40,"",0,0,15209.49,0
4762080,15:07:00,15:07:00,127,41,"",0,0,15943.72,1
4763020,23:37:00,23:37:00,127,1,"",0,0,0.00,1
4763020,23:38:04,23:38:04,995,2,"",0,0,463.00,0
4763020,23:38:48,23:38:48,1341,3,"",0,0,817.99,0
4763020,23:39:18,23:39:18,1066,4,"",0,0,1052.76,0
4763020,23:39:52,23:39:52,1067,5,"",0,0,1333.65,0
4763020,23:40:37,23:40:37,1068,6,"",0,0,1660.64,0
4763020,23:41:11,23:41:11,435,7,"",0,0,1919.89,0
4763020,23:41:58,23:41:58,408,8,"",0,0,2245.58,0
4763020,23:42:27,23:42:27,1079,9,"",0,0,2430.82,0
4763020,23:42:50,23:42:50,1247,10,"",0,0,2578.43,0
4763020,23:43:58,23:43:58,1248,11,"",0,0,3055.67,0
4763020,23:44:54,23:44:54,818,12,"",0,0,3504.13,0
4763020,23:46:01,23:46:01,819,13,"",0,0,3931.83,0
4763020,23:47:22,23:47:22,1748,14,"",0,0,4544.97,0
4763020,23:48:16,23:48:16,1749,15,"",0,0,4920.17,0
4763020,23:49:34,23:49:34,823,16,"",0,0,5399.86,0
4763020,23:50:15,23:50:15,1335,17,"",0,0,5708.23,0
4763020,23:50:44,23:50:44,1080,18,"",0,0,5930.12,0
4763020,23:51:27,23:51:27,430,19,"",0,0,6137.39,0
4763020,23:52:17,23:52:17,1750,20,"",0,0,6483.85,0
4763020,23:53:00,23:53:00,417,21,"",0,0,6788.44,1
4763020,23:54:13,23:54:13,1123,22,"",0,0,7084.30,0
4763020,23:55:22,23:55:22,418,23,"",0,0,7392.90,0
4763020,23:56:38,23:56:38,1148,24,"",0,0,7743.29,0
4763020,23:58:00,23:58:00,421,25,"",0,0,8170.56,1
4764050,19:07:00,19:07:00,127,1,"",0,0,0.00,1
4764050,19:08:36,19:08:36,1352,2,"",0,0,492.70,0
4764050,19:09:39,19:09:39,1353,3,"",0,0,848.69,0
4764050,19:15:22,19:15:22,493,4,"",0,0,2439.98,0
4764050,19:16:17,19:16:17,1127,5,"",0,0,2685.28,0
4764050,19:16:48,19:16:48,494,6,"",0,0,2832.15,0
4764050,19:17:30,19:17:30,495,7,"",0,0,3060.23,0
4764050,19:21:02,19:21:02,1089,8,"",0,0,4139.15,0
4764050,19:22:00,19:22:00,1288,9,"",0,0,4450.60,1
4764050,19:23:37,19:23:37,1354,10,"",0,0,4945.19,0
4764050,19:27:06,19:27:06,496,11,"",0,0,6061.16,0
4764050,19:27:45,19:27:45,497,12,"",0,0,6299.57,0
4764050,19:34:00,19:34:00,1382,13,"",0,0,8656.02,1
4765080,15:22:00,15:22:00,1387,1,"",0,0,0.00,1
4765080,15:23:01,15:23:01,1388,2,"",0,0,446.44,0
4765080,15:23:46,15:23:46,1389,3,"",0,0,685.92,0
4765080,15:24:18,15:24:18,593,4,"",0,0,852.79,0
4765080,15:25:29,15:25:29,1377,5,"",0,0,1250.14,0
4765080,15:27:13,15:27:13,1378,6,"",0,0,1903.72,0
4765080,15:27:39,15:27:39,1379,7,"",0,0,2056.39,0
4765080,15:28:34,15:28:34,1380,8,"",0,0,2303.23,0
4765080,15:29:37,15:29:37,1082,9,"",0,0,2681.35,0
4765080,15:31:22,15:31:22,1345,10,"",0,0,3195.24,0
4765080,15:31:42,15:31:42,1084,11,"",0,0,3315.10,0
4765080,15:32:35,15:32:35,1287,12,"",0,0,3585.99,0
4765080,15:33:24,15:33:24,1362,13,"",0,0,3882.42,0
4765080,15:34:49,15:34:49,1363,14,"",0,0,4424.60,0
4765080,15:35:46,15:35:46,1088,15,"",0,0,4732.00,0
4765080,15:36:16,15:36:16,1089,16,"",0,0,4882.19,0
4765080,15:37:00,15:37:00,1288,17,"",0,0,5193.66,1
4765080,15:39:17,15:39:17,1090,18,"",0,0,6175.74,0
4765080,15:39:57,15:39:57,1392,19,"",0,0,6470.68,0
4765080,15:40:39,15:40:39,1107,20,"",0,0,6794.46,0
4765080,15:41:08,15:41:08,1092,21,"",0,0,7011.55,0
4765080,15:41:59,15:41:59,1094,22,"",0,0,7393.07,0
4765080,15:42:46,15:42:46,1329,23,"",0,0,7655.92,0
4765080,15:44:11,15:44:11,1095,24,"",0,0,8084.60,0
4765080,15:44:44,15:44:44,427,25,"",0,0,8364.54,0
4765080,15:45:13,15:45:13,1097,26,"",0,0,8563.29,0
4765080,15:47:10,15:47:10,1338,27,"",0,0,9120.29,0
4765080,15:47:40,15:47:40,1098,28,"",0,0,9335.29,0
4765080,15:48:09,15:48:09,1080,29,"",0,0,9547.16,0
4765080,15:48:53,15:48:53,430,30,"",0,0,9754.41,0
4765080,15:49:34,15:49:34,411,31,"",0,0,9993.08,0
4765080,15:50:14,15:50:14,412,32,"",0,0,10231.77,0
4765080,15:50:42,15:50:42,1336,33,"",0,0,10437.57,0
4765080,15:51:06,15:51:06,413,34,"",0,0,10603.16,0
4765080,15:51:43,15:51:43,414,35,"",0,0,10807.26,0
4765080,15:52:25,15:52:25,415,36,"",0,0,11108.69,0
4765080,15:52:46,15:52:46,416,37,"",0,0,11230.02,0
4765080,15:53:55,15:53:55,402,38,"",0,0,11747.66,0
4765080,15:55:00,15:55:00,1099,39,"",0,0,12236.16,1
4766050,08:08:00,08:08:00,1269,1,"",0,0,0.00,1
4766050,08:10:10,08:10:10,594,2,"",0,0,764.50,0
4766050,08:11:30,08:11:30,1601,3,"",0,0,1075.91,0
4766050,08:12:47,08:12:47,614,4,"",0,0,1364.41,0
4766050,08:13:38,08:13:38,1619,5,"",0,0,1684.60,0
4766050,08:15:10,08:15:10,1620,6,"",0,0,2126.71,0
4766050,08:17:06,08:17:06,627,7,"",0,0,2742.43,0
4766050,08:17:45,08:17:45,2927,8,"",0,0,2952.13,0
4766050,08:18:34,08:18:34,2929,9,"",0,0,3200.61,0
4766050,08:20:02,08:20:02,814,10,"",0,0,3694.46,0
4766050,08:21:00,08:21:00,820,11,"",0,0,3996.20,1
4766050,08:21:51,08:21:51,812,12,"",0,0,4207.81,0
4766050,08:23:04,08:23:04,2937,13,"",0,0,4540.75,0
4766050,08:24:11,08:24:11,335,14,"",0,0,4934.76,0
4766050,08:25:13,08:25:13,336,15,"",0,0,5285.20,0
4766050,08:25:52,08:25:52,337,16,"",0,0,5539.82,0
4766050,08:27:00,08:27:00,1178,17,"",0,0,5908.21,0
4766050,08:27:43,08:27:43,1396,18,"",0,0,6145.91,0
4766050,08:28:28,08:28:28,1124,19,"",0,0,6433.01,0
4766050,08:29:07,08:29:07,182,20,"",0,0,6641.30,0
4766050,08:29:44,08:29:44,187,21,"",0,0,6933.80,0
4766050,08:30:39,08:30:39,2946,22,"",0,0,7312.44,0
4766050,08:32:01,08:32:01,184,23,"",0,0,7694.38,0
4766050,08:32:44,08:32:44,185,24,"",0,0,7911.38,0
4766050,08:33:46,08:33:46,188,25,"",0,0,8296.50,0
4766050,08:34:21,08:34:21,189,26,"",0,0,8481.37,0
4766050,08:36:00,08:36:00,127,27,"",0,0,9153.79,1
4767010,07:07:00,07:07:00,127,1,"",0,0,0.00,1
4767010,07:09:00,07:09:00,1418,2,"",0,0,824.02,1
4767010,07:10:14,07:10:14,303,3,"",0,0,1370.38,0
4767010,07:11:32,07:11:32,190,4,"",0,0,1871.14,0
4767010,07:12:46,07:12:46,1737,5,"",0,0,2259.66,0
4767010,07:14:00,07:14:00,352,6,"",0,0,2465.89,0
4767010,07:14:46,07:14:46,353,7,"",0,0,2753.91,0
4767010,07:17:11,07:17:11,355,8,"",0,0,3304.06,0
4767010,07:18:02,07:18:02,356,9,"",0,0,3681.78,0
4767010,07:19:00,07:19:00,358,10,"",0,0,4060.76,1
4767010,07:20:22,07:20:22,359,11,"",0,0,4339.57,0
4767010,07:21:51,07:21:51,621,12,"",0,0,4667.09,0
4767010,07:23:25,07:23:25,623,13,"",0,0,5067.63,0
4767010,07:23:52,07:23:52,624,14,"",0,0,5272.21,0
4767010,07:24:36,07:24:36,625,15,"",0,0,5692.58,0
4767010,07:25:38,07:25:38,626,16,"",0,0,6120.94,0
4767010,07:26:48,07:26:48,1738,17,"",0,0,6732.81,0
4767010,07:27:33,07:27:33,1739,18,"",0,0,7093.47,0
4767010,07:29:53,07:29:53,270,19,"",0,0,7981.20,0
4767010,07:30:57,07:30:57,344,20,"",0,0,8494.39,0
4767010,07:32:11,07:32:11,382,21,"",0,0,9195.66,0
4767010,07:34:00,07:34:00,1072,22,"",0,0,10152.21,1
4768010,05:30:00,05:30:00,1072,1,"",0,0,0.00,1
4768010,05:31:05,05:31:05,393,2,"",0,0,378.29,0
4768010,05:32:13,05:32:13,396,3,"",0,0,845.87,0
4768010,05:33:38,05:33:38,398,4,"",0,0,1489.40,0
4768010,05:35:15,05:35:15,253,5,"",0,0,2091.48,0
4768010,05:35:59,05:35:59,249,6,"",0,0,2299.83,0
4768010,05:36:52,05:36:52,240,7,"",0,0,2658.00,0
4768010,05:38:27,05:38:27,211,8,"",0,0,3257.61,0
4768010,05:39:27,05:39:27,207,9,"",0,0,3678.52,0
4768010,05:41:17,05:41:17,1313,10,"",0,0,4444.63,0
4768010,05:42:00,05:42:00,197,11,"",0,0,4746.61,1
4768010,05:42:22,05:42:22,1314,12,"",0,0,4932.70,0
4768010,05:42:57,05:42:57,1315,13,"",0,0,5193.84,0
4768010,05:43:19,05:43:19,1316,14,"",0,0,5364.91,0
4768010,05:43:46,05:43:46,1317,15,"",0,0,5562.53,0
4768010,05:44:36,05:44:36,1318,16,"",0,0,5962.07,0
4768010,05:45:44,05:45:44,1319,17,"",0,0,6508.86,0
4768010,05:46:16,05:46:16,1320,18,"",0,0,6755.61,0
4768010,05:48:11,05:48:11,1321,19,"",0,0,7462.60,0
4768010,05:48:45,05:48:45,875,20,"",0,0,7714.04,0
4768010,05:50:00,05:50:00,458,21,"",0,0,8208.73,1
4769020,13:45:00,13:45:00,156,1,"",0,0,0.00,1
4769020,13:47:50,13:47:50,159,2,"",0,0,1344.70,0
4769020,13:48:37,13:48:37,160,3,"",0,0,1885.96,0
4769020,13:50:00,13:50:00,161,4,"",0,0,2705.24,1
4769020,13:51:08,13:51:08,162,5,"",0,0,3189.65,0
4769020,13:52:34,13:52:34,164,6,"",0,0,3785.90,0
4769020,13:54:12,13:54:12,165,7,"",0,0,4466.26,0
4769020,13:55:12,13:55:12,166,8,"",0,0,4912.44,0
4769020,13:55:49,13:55:49,167,9,"",0,0,5138.22,0
4769020,13:57:07,13:57:07,168,10,"",0,0,5685.64,0
4769020,13:57:57,13:57:57,169,11,"",0,0,5967.81,0
4769020,13:58:47,13:58:47,1155,12,"",0,0,6279.31,0
4769020,13:59:41,13:59:41,170,13,"",0,0,6645.94,0
4769020,14:01:00,14:01:00,171,14,"",0,0,7146.28,1
4769020,14:04:42,14:04:42,173,15,"",0,0,8826.40,0
4769020,14:05:48,14:05:48,174,16,"",0,0,9380.75,0
4769020,14:06:16,14:06:16,1156,17,"",0,0,9575.55,0
4769020,14:06:51,14:06:51,175,18,"",0,0,9853.50,0
4769020,14:08:35,14:08:35,177,19,"",0,0,10570.99,0
4769020,14:09:42,14:09:42,179,20,"",0,0,11050.03,0
4769020,14:10:10,14:10:10,180,21,"",0,0,11218.52,0
4769020,14:10:40,14:10:40,1077,22,"",0,0,11489.24,0
4769020,14:11:08,14:11:08,1154,23,"",0,0,11708.48,0
4769020,14:12:29,14:12:29,1175,24,"",0,0,12128.50,0
4769020,14:13:24,14:13:24,1383,25,"",0,0,12562.77,0
4769020,14:14:00,14:14:00,1384,26,"",0,0,12826.64,0
4769020,14:14:52,14:14:52,1385,27,"",0,0,13226.55,0
4769020,14:16:00,14:16:00,127,28,"",0,0,13748.98,1
4770080,13:00:00,13:00:00,127,1,"",0,0,0.00,1
4770080,13:01:20,13:01:20,306,2,"",0,0,383.05,0
4770080,13:02:40,13:02:40,307,3,"",0,0,598.36,0
4770080,13:04:13,13:04:13,1163,4,"",0,0,938.88,0
4770080,13:04:48,13:04:48,1164,5,"",0,0,1081.57,0
4770080,13:05:30,13:05:30,973,6,"",0,0,1233.04,0
4770080,13:06:21,13:06:21,1167,7,"",0,0,1474.85,0
4770080,13:07:13,13:07:13,1165,8,"",0,0,1702.46,0
4770080,13:07:45,13:07:45,554,9,"",0,0,1817.15,0
4770080,13:08:36,13:08:36,1166,10,"",0,0,2053.75,0
4770080,13:10:00,13:10:00,555,11,"",0,0,2348.90,1
4770080,13:10:20,13:10:20,556,12,"",0,0,2488.88,0
4770080,13:10:55,13:10:55,1168,13,"",0,0,2713.04,0
4770080,13:11:22,13:11:22,552,14,"",0,0,2893.66,0
4770080,13:12:30,13:12:30,553,15,"",0,0,3149.49,0
4770080,13:13:13,13:13:13,557,16,"",0,0,3447.12,0
4770080,13:13:51,13:13:51,558,17,"",0,0,3673.07,0
4770080,13:14:10,13:14:10,1169,18,"",0,0,3782.00,0
4770080,13:15:22,13:15:22,559,19,"",0,0,4122.15,0
4770080,13:15:49,13:15:49,560,20,"",0,0,4329.14,0
4770080,13:16:41,13:16:41,561,21,"",0,0,4573.45,0
4770080,13:17:27,13:17:27,563,22,"",0,0,4892.27,0
4770080,13:17:54,13:17:54,1334,23,"",0,0,5068.87,0
4770080,13:18:16,13:18:16,564,24,"",0,0,5227.95,0
4770080,13:19:13,13:19:13,566,25,"",0,0,5616.85,0
4770080,13:19:39,13:19:39,567,26,"",0,0,5789.09,0
4770080,13:20:00,13:20:00,568,27,"",0,0,5928.64,1
4771080,09:42:00,09:42:00,909,1,"",0,0,0.00,1
4771080,09:42:51,09:42:51,1418,2,"",0,0,184.30,0
4771080,09:44:25,09:44:25,1181,3,"",0,0,533.85,0
4771080,09:45:51,09:45:51,1632,4,"",0,0,829.65,0
4771080,09:47:42,09:47:42,1634,5,"",0,0,1250.41,0
4771080,09:48:38,09:48:38,1635,6,"",0,0,1453.36,0
4771080,09:49:12,09:49:12,638,7,"",0,0,1558.26,0
4771080,09:51:27,09:51:27,986,8,"",0,0,2044.52,0
4771080,09:53:25,09:53:25,184,9,"",0,0,2236.44,0
4771080,09:54:34,09:54:34,185,10,"",0,0,2453.44,0
4771080,09:57:00,09:57:00,189,11,"",0,0,3023.38,0
4771080,09:57:58,09:57:58,1636,12,"",0,0,3264.93,0
4771080,10:00:00,10:00:00,1405,13,"",0,0,3758.37,1
4772020,21:00:00,21:00:00,127,1,"",0,0,0.00,1
4772020,21:00:31,21:00:31,128,2,"",0,0,339.19,0
4772020,21:00:54,21:00:54,129,3,"",0,0,564.15,0
4772020,21:01:37,21:01:37,133,4,"",0,0,1039.49,0
4772020,21:02:30,21:02:30,1119,5,"",0,0,1482.61,0
4772020,21:03:12,21:03:12,135,6,"",0,0,1935.31,0
4772020,21:03:50,21:03:50,136,7,"",0,0,2192.41,0
4772020,21:04:33,21:04:33,138,8,"",0,0,2698.14,0
4772020,21:05:40,21:05:40,140,9,"",0,0,3298.64,0
4772020,21:06:28,21:06:28,141,10,"",0,0,3868.41,0
4772020,21:06:55,21:06:55,142,11,"",0,0,4149.13,0
4772020,21:07:25,21:07:25,131,12,"",0,0,4439.54,0
4772020,21:08:25,21:08:25,143,13,"",0,0,5035.80,0
4772020,21:10:11,21:10:11,144,14,"",0,0,6146.46,0
4772020,21:11:00,21:11:00,145,15,"",0,0,6711.33,1
4772020,21:12:32,21:12:32,146,16,"",0,0,7158.31,0
4772020,21:14:28,21:14:28,147,17,"",0,0,7716.86,0
4772020,21:16:25,21:16:25,148,18,"",0,0,8289.13,0
4772020,21:17:41,21:17:41,149,19,"",0,0,8659.83,0
4772020,21:23:01,21:23:01,151,20,"",0,0,10249.55,0
4772020,21:24:54,21:24:54,152,21,"",0,0,10844.50,0
4772020,21:26:00,21:26:00,153,22,"",0,0,11178.41,1
4772020,21:26:41,21:26:41,1078,23,"",0,0,11399.41,0
4772020,21:28:32,21:28:32,155,24,"",0,0,12080.50,0
4772020,21:29:51,21:29:51,163,25,"",0,0,12529.02,0
4772020,21:33:36,21:33:36,158,26,"",0,0,13502.22,0
4772020,21:35:00,21:35:00,156,27,"",0,0,13861.64,1
4773020,20:08:00,20:08:00,467,1,"",0,0,0.00,1
4773020,20:10:41,20:10:41,441,2,"",0,0,1881.61,0
4773020,20:11:17,20:11:17,3067,3,"",0,0,2118.91,0
4773020,20:14:53,20:14:53,1723,4,"",0,0,4719.50,0
4773020,20:15:26,20:15:26,1724,5,"",0,0,5101.09,0
4773020,20:15:53,20:15:53,1725,6,"",0,0,5409.98,0
4773020,20:16:22,20:16:22,1726,7,"",0,0,5710.60,0
4773020,20:22:12,20:22:12,120,8,"",0,0,10332.43,0
4773020,20:24:00,20:24:00,1368,9,"",0,0,11401.96,1
4773020,20:28:46,20:28:46,838,10,"",0,0,13132.21,0
4773020,20:30:00,20:30:00,1372,11,"",0,0,13633.35,1
4774070,19:15:00,19:15:00,127,1,"",0,0,0.00,1
4774070,19:16:13,19:16:13,995,2,"",0,0,461.05,0
4774070,19:16:37,19:16:37,968,3,"",0,0,603.86,0
4774070,19:17:09,19:17:09,1026,4,"",0,0,797.09,0
4774070,19:18:13,19:18:13,1006,5,"",0,0,1246.00,0
4774070,19:18:45,19:18:45,1027,6,"",0,0,1425.11,0
4774070,19:20:38,19:20:38,408,7,"",0,0,2149.09,0
4774070,19:21:12,19:21:12,1079,8,"",0,0,2334.33,0
4774070,19:21:41,19:21:41,836,9,"",0,0,2521.13,0
4774070,19:22:16,19:22:16,409,10,"",0,0,2761.35,0
4774070,19:23:56,19:23:56,410,11,"",0,0,3352.81,0
4774070,19:25:49,19:25:49,846,12,"",0,0,4042.91,0
4774070,19:26:57,19:26:57,332,13,"",0,0,4531.02,0
4774070,19:29:16,19:29:16,330,14,"",0,0,5531.45,0
4774070,19:30:00,19:30:00,329,15,"",0,0,5838.77,1
4774070,19:30:58,19:30:58,326,16,"",0,0,6848.14,0
4774070,19:31:09,19:31:09,1628,17,"",0,0,7037.49,0
4774070,19:31:42,19:31:42,320,18,"",0,0,7636.41,0
4774070,19:32:00,19:32:00,318,19,"",0,0,7977.34,1
4774070,19:37:24,19:37:24,310,20,"",0,0,9863.70,0
4774070,19:39:32,19:39:32,1791,21,"",0,0,10637.34,0
4774070,19:42:00,19:42:00,309,22,"",0,0,11374.43,1
4775020,22:30:00,22:30:00,458,1,"",0,0,0.00,1
4775020,22:32:30,22:32:30,906,2,"",0,0,512.31,0
4775020,22:35:29,22:35:29,459,3,"",0,0,1518.53,0
4775020,22:37:52,22:37:52,689,4,"",0,0,2235.90,0
4775020,22:39:31,22:39:31,690,5,"",0,0,2817.06,0
4775020,22:40:48,22:40:48,1293,6,"",0,0,3245.34,0
4775020,22:41:47,22:41:47,691,7,"",0,0,3576.83,0
4775020,22:43:23,22:43:23,688,8,"",0,0,4151.02,0
4775020,22:44:24,22:44:24,712,9,"",0,0,4476.05,0
4775020,22:45:42,22:45:42,692,10,"",0,0,4972.55,0
4775020,22:47:00,22:47:00,1376,11,"",0,0,5432.14,1
4775020,22:48:15,22:48:15,693,12,"",0,0,5879.45,0
4775020,22:49:42,22:49:42,694,13,"",0,0,6427.19,0
4775020,22:50:51,22:50:51,695,14,"",0,0,6853.68,0
4775020,22:52:12,22:52:12,1371,15,"",0,0,7395.08,0
4775020,22:53:00,22:53:00,696,16,"",0,0,7693.05,0
4775020,22:53:47,22:53:47,697,17,"",0,0,7965.30,0
4775020,22:55:00,22:55:00,698,18,"",0,0,8357.12,1
4776010,05:30:00,05:30:00,458,1,"",0,0,0.00,1
4776010,05:31:21,05:31:21,906,2,"",0,0,512.27,0
4776010,05:32:17,05:32:17,876,3,"",0,0,1106.54,0
4776010,05:33:10,05:33:10,1692,4,"",0,0,1538.16,0
4776010,05:34:24,05:34:24,1306,5,"",0,0,2029.78,0
4776010,05:35:15,05:35:15,1307,6,"",0,0,2570.23,0
4776010,05:36:11,05:36:11,1308,7,"",0,0,3124.48,0
4776010,05:36:35,05:36:35,1309,8,"",0,0,3366.08,0
4776010,05:37:00,05:37:00,1310,9,"",0,0,3591.72,1
4776010,05:37:17,05:37:17,1311,10,"",0,0,3685.00,0
4776010,05:37:43,05:37:43,1312,11,"",0,0,3847.93,0
4776010,05:38:38,05:38:38,200,12,"",0,0,4233.37,0
4776010,05:39:24,05:39:24,400,13,"",0,0,4568.87,0
4776010,05:41:16,05:41:16,210,14,"",0,0,5378.52,0
4776010,05:42:23,05:42:23,213,15,"",0,0,5787.61,0
4776010,05:43:56,05:43:56,239,16,"",0,0,6354.59,0
4776010,05:45:11,05:45:11,305,17,"",0,0,6849.81,0
4776010,05:46:40,05:46:40,315,18,"",0,0,7467.17,0
4776010,05:49:48,05:49:48,401,19,"",0,0,8639.25,0
4776010,05:50:38,05:50:38,321,20,"",0,0,8974.20,0
4776010,05:52:53,05:52:53,317,21,"",0,0,9824.68,0
4776010,05:55:08,05:55:08,316,22,"",0,0,10694.27,0
4776010,05:56:05,05:56:05,324,23,"",0,0,10952.67,0
4776010,05:58:00,05:58:00,1072,24,"",0,0,11624.55,1
4777010,10:00:00,10:00:00,1072,1,"",0,0,0.00,1
4777010,10:01:33,10:01:33,393,2,"",0,0,378.29,0
4777010,10:03:09,10:03:09,396,3,"",0,0,845.87,0
4777010,10:05:08,10:05:08,398,4,"",0,0,1489.40,0
4777010,10:07:26,10:07:26,253,5,"",0,0,2091.48,0
4777010,10:08:28,10:08:28,249,6,"",0,0,2299.83,0
4777010,10:09:43,10:09:43,240,7,"",0,0,2658.00,0
4777010,10:11:58,10:11:58,211,8,"",0,0,3257.61,0
4777010,10:13:24,10:13:24,207,9,"",0,0,3678.52,0
4777010,10:16:00,10:16:00,1313,10,"",0,0,4444.63,0
4777010,10:17:00,10:17:00,197,11,"",0,0,4746.61,1
4777010,10:17:36,10:17:36,1314,12,"",0,0,4932.70,0
4777010,10:18:33,10:18:33,1315,13,"",0,0,5193.84,0
4777010,10:19:09,10:19:09,1316,14,"",0,0,5364.91,0
4777010,10:19:53,10:19:53,1317,15,"",0,0,5562.53,0
4777010,10:21:13,10:21:13,1318,16,"",0,0,5962.07,0
4777010,10:23:05,10:23:05,1319,17,"",0,0,6508.86,0
4777010,10:23:57,10:23:57,1320,18,"",0,0,6755.61,0
4777010,10:27:03,10:27:03,1321,19,"",0,0,7462.60,0
4777010,10:27:58,10:27:58,875,20,"",0,0,7714.04,0
4777010,10:30:00,10:30:00,458,21,"",0,0,8208.73,1
4778020,16:40:00,16:40:00,1390,1,"",0,0,0.00,1
4778020,16:41:05,16:41:05,1391,2,"",0,0,527.50,0
4778020,16:41:44,16:41:44,1393,3,"",0,0,749.42,0
4778020,16:42:48,16:42:48,826,4,"",0,0,1275.89,0
4778020,16:43:24,16:43:24,1398,5,"",0,0,1541.53,0
4778020,16:44:05,16:44:05,1242,6,"",0,0,1828.97,0
4778020,16:45:09,16:45:09,598,7,"",0,0,2253.56,0
4778020,16:45:39,16:45:39,599,8,"",0,0,2480.09,0
4778020,16:46:17,16:46:17,600,9,"",0,0,2758.02,0
4778020,16:48:20,16:48:20,601,10,"",0,0,3577.36,0
4778020,16:49:19,16:49:19,602,11,"",0,0,3935.98,0
4778020,16:50:00,16:50:00,596,12,"",0,0,4228.97,1
4778020,16:51:00,16:51:00,1675,13,"",0,0,4455.80,0
4778020,16:52:27,16:52:27,605,14,"",0,0,4879.82,0
4778020,16:54:46,16:54:46,606,15,"",0,0,5421.71,0
4778020,16:56:16,16:56:16,1403,16,"",0,0,5786.29,0
4778020,16:57:16,16:57:16,607,17,"",0,0,6003.99,0
4778020,16:58:35,16:58:35,608,18,"",0,0,6325.97,0
4778020,17:02:00,17:02:00,609,19,"",0,0,6945.36,1
4778020,17:03:18,17:03:18,1250,20,"",0,0,7346.51,0
4778020,17:05:00,17:05:00,3064,21,"",0,0,7770.40,0
4778020,17:06:32,17:06:32,610,22,"",0,0,8198.17,0
4778020,17:08:58,17:08:58,611,23,"",0,0,8853.18,0
4778020,17:10:51,17:10:51,603,24,"",0,0,9364.85,0
4778020,17:12:02,17:12:02,612,25,"",0,0,9597.10,0
4778020,17:13:55,17:13:55,511,26,"",0,0,10084.15,0
4778020,17:15:48,17:15:48,450,27,"",0,0,10587.37,0
4778020,17:18:17,17:18:17,1132,28,"",0,0,11290.28,0
4778020,17:20:00,17:20:00,127,29,"",0,0,11933.48,1
4779070,17:30:00,17:30:00,127,1,"",0,0,0.00,1
4779070,17:30:25,17:30:25,833,2,"",0,0,225.95,0
4779070,17:31:21,17:31:21,1290,3,"",0,0,670.08,0
4779070,17:32:14,17:32:14,1291,4,"",0,0,1053.67,0
4779070,17:32:54,17:32:54,835,5,"",0,0,1380.09,0
4779070,17:33:52,17:33:52,1638,6,"",0,0,1748.16,0
4779070,17:34:26,17:34:26,1474,7,"",0,0,2080.11,0
4779070,17:35:16,17:35:16,821,8,"",0,0,2506.14,0
4779070,17:36:07,17:36:07,977,9,"",0,0,2983.34,0
4779070,17:36:37,17:36:37,978,10,"",0,0,3275.88,0
4779070,17:38:10,17:38:10,1475,11,"",0,0,3957.28,0
4779070,17:39:16,17:39:16,1476,12,"",0,0,4474.83,0
4779070,17:40:00,17:40:00,1477,13,"",0,0,4807.41,1
4779070,17:41:11,17:41:11,1655,14,"",0,0,5217.21,0
4779070,17:41:58,17:41:58,1478,15,"",0,0,5511.63,0
4779070,17:44:08,17:44:08,1479,16,"",0,0,6259.73,0
4779070,17:46:22,17:46:22,1480,17,"",0,0,6867.12,0
4779070,17:47:48,17:47:48,1481,18,"",0,0,7349.42,0
4779070,17:50:26,17:50:26,1482,19,"",0,0,8055.28,0
4779070,17:51:44,17:51:44,1472,20,"",0,0,8550.22,0
4779070,17:52:51,17:52:51,1468,21,"",0,0,8925.59,0
4779070,17:53:28,17:53:28,1637,22,"",0,0,9164.44,0
4779070,17:54:26,17:54:26,1483,23,"",0,0,9491.30,0
4779070,17:56:03,17:56:03,1484,24,"",0,0,10132.93,0
4779070,17:57:00,17:57:00,1485,25,"",0,0,10441.04,1
4779070,17:58:23,17:58:23,1486,26,"",0,0,10937.11,0
4779070,17:59:14,17:59:14,1487,27,"",0,0,11232.61,0
4779070,18:00:28,18:00:28,1471,28,"",0,0,11643.24,0
4779070,18:01:57,18:01:57,1470,29,"",0,0,12247.28,0
4779070,18:03:41,18:03:41,1469,30,"",0,0,13090.00,0
4779070,18:04:18,18:04:18,1488,31,"",0,0,13357.50,0
4779070,18:06:42,18:06:42,1505,32,"",0,0,14440.12,0
4779070,18:09:04,18:09:04,1687,33,"",0,0,15493.71,0
4779070,18:10:03,18:10:03,1680,34,"",0,0,15818.85,0
4779070,18:10:31,18:10:31,1681,35,"",0,0,15990.28,0
4779070,18:12:07,18:12:07,1682,36,"",0,0,16718.16,0
4779070,18:14:17,18:14:17,1683,37,"",0,0,17730.06,0
4779070,18:15:01,18:15:01,1684,38,"",0,0,18028.10,0
4779070,18:17:00,18:17:00,1466,39,"",0,0,18720.30,1
4780070,14:15:00,14:15:00,127,1,"",0,0,0.00,1
4780070,14:15:39,14:15:39,833,2,"",0,0,246.32,0
4780070,14:17:00,14:17:00,1290,3,"",0,0,690.45,0
4780070,14:18:09,14:18:09,779,4,"",0,0,1060.02,0
4780070,14:18:55,14:18:55,780,5,"",0,0,1347.15,0
4780070,14:19:48,14:19:48,795,6,"",0,0,1604.12,0
4780070,14:21:16,14:21:16,781,7,"",0,0,1990.61,0
4780070,14:22:34,14:22:34,782,8,"",0,0,2330.36,0
4780070,14:24:02,14:24:02,783,9,"",0,0,2731.49,0
4780070,14:24:53,14:24:53,784,10,"",0,0,2925.89,0
4780070,14:25:46,14:25:46,785,11,"",0,0,3231.68,0
4780070,14:26:34,14:26:34,1691,12,"",0,0,3463.34,0
4780070,14:27:39,14:27:39,786,13,"",0,0,3824.59,0
4780070,14:28:43,14:28:43,787,14,"",0,0,4135.76,0
4780070,14:29:36,14:29:36,796,15,"",0,0,4402.01,0
4780070,14:30:02,14:30:02,788,16,"",0,0,4525.66,0
4780070,14:30:34,14:30:34,789,17,"",0,0,4715.20,0
4780070,14:31:06,14:31:06,790,18,"",0,0,4867.79,0
4780070,14:32:09,14:32:09,1331,19,"",0,0,5204.52,0
4780070,14:33:00,14:33:00,791,20,"",0,0,5455.42,1
4781050,06:37:00,06:37:00,1072,1,"",0,0,0.00,1
4781050,06:37:48,06:37:48,930,2,"",0,0,400.08,0
4781050,06:38:11,06:38:11,931,3,"",0,0,650.93,0
4781050,06:39:01,06:39:01,1073,4,"",0,0,1089.01,0
4781050,06:39:31,06:39:31,932,5,"",0,0,1319.00,0
4781050,06:40:05,06:40:05,1740,6,"",0,0,1664.56,0
4781050,06:40:54,06:40:54,1741,7,"",0,0,2023.38,0
4781050,06:43:14,06:43:14,1742,8,"",0,0,2877.78,0
4781050,06:43:53,06:43:53,1743,9,"",0,0,3192.45,0
4781050,06:44:58,06:44:58,1744,10,"",0,0,3765.61,0
4781050,06:46:06,06:46:06,1736,11,"",0,0,4215.82,0
4781050,06:47:08,06:47:08,634,12,"",0,0,4765.45,0
4781050,06:47:50,06:47:50,635,13,"",0,0,5167.14,0
4781050,06:48:55,06:48:55,391,14,"",0,0,5454.65,0
4781050,06:49:51,06:49:51,1157,15,"",0,0,5577.31,0
4781050,06:51:00,06:51:00,392,16,"",0,0,5948.05,1
4781050,06:51:35,06:51:35,394,17,"",0,0,6275.62,0
4781050,06:52:19,06:52:19,395,18,"",0,0,6669.93,0
4781050,06:53:38,06:53:38,1679,19,"",0,0,6919.33,0
4781050,06:54:10,06:54:10,397,20,"",0,0,7157.28,0
4781050,06:54:35,06:54:35,399,21,"",0,0,7382.95,0
4781050,06:55:29,06:55:29,1745,22,"",0,0,7769.61,0
4781050,06:56:09,06:56:09,1746,23,"",0,0,8002.00,0
4781050,06:56:56,06:56:56,1152,24,"",0,0,8423.27,0
4781050,06:57:25,06:57:25,1218,25,"",0,0,8693.57,0
4781050,06:58:00,06:58:00,909,26,"",0,0,8981.40,1
4781050,07:00:06,07:00:06,3066,27,"",0,0,9277.11,0
4781050,07:05:00,07:05:00,127,28,"",0,0,10038.73,1
4782050,15:06:00,15:06:00,909,1,"",0,0,0.00,1
4782050,15:06:51,15:06:51,1418,2,"",0,0,184.30,0
4782050,15:08:25,15:08:25,1181,3,"",0,0,533.85,0
4782050,15:09:51,15:09:51,1632,4,"",0,0,829.65,0
4782050,15:11:42,15:11:42,1634,5,"",0,0,1250.41,0
4782050,15:12:38,15:12:38,1635,6,"",0,0,1453.36,0
4782050,15:13:12,15:13:12,638,7,"",0,0,1558.26,0
4782050,15:15:27,15:15:27,986,8,"",0,0,2044.52,0
4782050,15:17:25,15:17:25,184,9,"",0,0,2236.44,0
4782050,15:18:34,15:18:34,185,10,"",0,0,2453.44,0
4782050,15:21:00,15:21:00,189,11,"",0,0,3023.38,0
4782050,15:21:58,15:21:58,1636,12,"",0,0,3264.93,0
4782050,15:24:00,15:24:00,1405,13,"",0,0,3758.37,1
4783070,07:07:00,07:07:00,127,1,"",0,0,0.00,1
4783070,07:09:00,07:09:00,1418,2,"",0,0,824.02,1
4783070,07:10:14,07:10:14,303,3,"",0,0,1370.38,0
4783070,07:11:32,07:11:32,190,4,"",0,0,1871.14,0
4783070,07:12:46,07:12:46,1737,5,"",0,0,2259.66,0
4783070,07:14:00,07:14:00,352,6,"",0,0,2465.89,0
4783070,07:14:46,07:14:46,353,7,"",0,0,2753.91,0
4783070,07:17:11,07:17:11,355,8,"",0,0,3304.06,0
4783070,07:18:02,07:18:02,356,9,"",0,0,3681.78,0
4783070,07:19:00,07:19:00,358,10,"",0,0,4060.76,1
4783070,07:20:22,07:20:22,359,11,"",0,0,4339.57,0
4783070,07:21:51,07:21:51,621,12,"",0,0,4667.09,0
4783070,07:23:25,07:23:25,623,13,"",0,0,5067.63,0
4783070,07:23:52,07:23:52,624,14,"",0,0,5272.21,0
4783070,07:24:36,07:24:36,625,15,"",0,0,5692.58,0
4783070,07:25:38,07:25:38,626,16,"",0,0,6120.94,0
4783070,07:26:48,07:26:48,1738,17,"",0,0,6732.81,0
4783070,07:27:33,07:27:33,1739,18,"",0,0,7093.47,0
4783070,07:29:53,07:29:53,270,19,"",0,0,7981.20,0
4783070,07:30:57,07:30:57,344,20,"",0,0,8494.39,0
4783070,07:32:11,07:32:11,382,21,"",0,0,9195.66,0
4783070,07:34:00,07:34:00,1072,22,"",0,0,10152.21,1
4784080,07:00:00,07:00:00,72,1,"",0,0,0.00,1
4784080,07:10:00,07:10:00,74,2,"",0,0,6457.06,1
4784080,07:32:00,07:32:00,1422,3,"",0,0,32360.80,1
4784080,07:37:23,07:37:23,673,4,"",0,0,35589.49,0
4784080,07:39:58,07:39:58,129,5,"",0,0,37133.24,0
4784080,07:40:31,07:40:31,132,6,"",0,0,37483.89,0
4784080,07:42:00,07:42:00,185,7,"",0,0,38111.00,1
4784080,07:50:00,07:50:00,844,8,"",0,0,39243.21,1
4785050,17:30:00,17:30:00,525,1,"",0,0,0.00,1
4785050,17:31:33,17:31:33,1294,2,"",0,0,429.91,0
4785050,17:32:12,17:32:12,1295,3,"",0,0,714.37,0
4785050,17:34:57,17:34:57,1296,4,"",0,0,1818.49,0
4785050,17:36:42,17:36:42,1297,5,"",0,0,2469.70,0
4785050,17:38:26,17:38:26,1298,6,"",0,0,2853.05,0
4785050,17:40:00,17:40:00,947,7,"",0,0,3274.00,1
4785050,17:42:11,17:42:11,948,8,"",0,0,3868.89,0
4785050,17:44:00,17:44:00,949,9,"",0,0,4504.48,1
4785050,17:45:55,17:45:55,951,10,"",0,0,4897.37,0
4785050,17:47:29,17:47:29,952,11,"",0,0,5269.02,0
4785050,17:49:28,17:49:28,953,12,"",0,0,5701.16,0
4785050,17:51:20,17:51:20,1138,13,"",0,0,6161.50,0
4785050,17:52:47,17:52:47,954,14,"",0,0,6514.13,0
4785050,17:53:59,17:53:59,735,15,"",0,0,6777.52,0
4785050,17:55:36,17:55:36,152,16,"",0,0,7181.31,0
4785050,17:57:00,17:57:00,153,17,"",0,0,7518.50,1
4786010,13:22:00,13:22:00,1072,1,"",0,0,0.00,1
4786010,13:22:48,13:22:48,930,2,"",0,0,400.08,0
4786010,13:23:11,13:23:11,931,3,"",0,0,650.93,0
4786010,13:24:01,13:24:01,1073,4,"",0,0,1089.01,0
4786010,13:24:31,13:24:31,932,5,"",0,0,1319.00,0
4786010,13:25:05,13:25:05,1740,6,"",0,0,1664.56,0
4786010,13:25:54,13:25:54,1741,7,"",0,0,2023.38,0
4786010,13:28:14,13:28:14,1742,8,"",0,0,2877.78,0
4786010,13:28:53,13:28:53,1743,9,"",0,0,3192.45,0
4786010,13:29:58,13:29:58,1744,10,"",0,0,3765.61,0
4786010,13:31:06,13:31:06,1736,11,"",0,0,4215.82,0
4786010,13:32:08,13:32:08,634,12,"",0,0,4765.45,0
4786010,13:32:50,13:32:50,635,13,"",0,0,5167.14,0
4786010,13:33:55,13:33:55,391,14,"",0,0,5454.65,0
4786010,13:34:51,13:34:51,1157,15,"",0,0,5577.31,0
4786010,13:36:00,13:36:00,392,16,"",0,0,5948.05,1
4786010,13:36:35,13:36:35,394,17,"",0,0,6275.62,0
4786010,13:37:19,13:37:19,395,18,"",0,0,6669.93,0
4786010,13:38:38,13:38:38,1679,19,"",0,0,6919.33,0
4786010,13:39:10,13:39:10,397,20,"",0,0,7157.28,0
4786010,13:39:35,13:39:35,399,21,"",0,0,7382.95,0
4786010,13:40:29,13:40:29,1745,22,"",0,0,7769.61,0
4786010,13:41:09,13:41:09,1746,23,"",0,0,8002.00,0
4786010,13:41:56,13:41:56,1152,24,"",0,0,8423.27,0
4786010,13:42:25,13:42:25,1218,25,"",0,0,8693.57,0
4786010,13:43:00,13:43:00,909,26,"",0,0,8981.40,1
4786010,13:45:06,13:45:06,3066,27,"",0,0,9277.11,0
4786010,13:50:00,13:50:00,127,28,"",0,0,10038.73,1
4787050,09:52:00,09:52:00,127,1,"",0,0,0.00,1
4787050,09:53:36,09:53:36,1352,2,"",0,0,492.70,0
4787050,09:54:39,09:54:39,1353,3,"",0,0,848.69,0
4787050,10:00:22,10:00:22,493,4,"",0,0,2439.98,0
4787050,10:01:17,10:01:17,1127,5,"",0,0,2685.28,0
4787050,10:01:48,10:01:48,494,6,"",0,0,2832.15,0
4787050,10:02:30,10:02:30,495,7,"",0,0,3060.23,0
4787050,10:06:02,10:06:02,1089,8,"",0,0,4139.15,0
4787050,10:07:00,10:07:00,1288,9,"",0,0,4450.60,1
4787050,10:08:37,10:08:37,1354,10,"",0,0,4945.19,0
4787050,10:12:06,10:12:06,496,11,"",0,0,6061.16,0
4787050,10:12:45,10:12:45,497,12,"",0,0,6299.57,0
4787050,10:19:00,10:19:00,1382,13,"",0,0,8656.02,1
4788080,07:45:00,07:45:00,127,1,"",0,0,0.00,1
4788080,07:45:49,07:45:49,128,2,"",0,0,339.19,0
4788080,07:46:27,07:46:27,129,3,"",0,0,564.15,0
4788080,07:47:16,07:47:16,132,4,"",0,0,914.78,0
4788080,07:48:41,07:48:41,1142,5,"",0,0,1298.72,0
4788080,07:49:32,07:49:32,1332,6,"",0,0,1651.06,0
4788080,07:49:50,07:49:50,1143,7,"",0,0,1756.94,0
4788080,07:50:34,07:50:34,1144,8,"",0,0,2075.26,0
4788080,07:51:59,07:51:59,1145,9,"",0,0,2657.05,0
4788080,07:52:46,07:52:46,1333,10,"",0,0,2963.19,0
4788080,07:53:36,07:53:36,311,11,"",0,0,3267.46,0
4788080,07:54:11,07:54:11,312,12,"",0,0,3537.42,0
4788080,07:55:17,07:55:17,1118,13,"",0,0,3956.67,0
4788080,07:56:10,07:56:10,1153,14,"",0,0,4294.47,0
4788080,07:57:00,07:57:00,313,15,"",0,0,4542.58,1
4788080,07:57:30,07:57:30,314,16,"",0,0,4737.04,0
4788080,07:58:18,07:58:18,139,17,"",0,0,5086.66,0
4788080,07:59:58,07:59:58,1351,18,"",0,0,5639.02,0
4788080,08:00:39,08:00:39,1158,19,"",0,0,5907.54,0
4788080,08:02:45,08:02:45,448,20,"",0,0,6772.92,0
4788080,08:03:58,08:03:58,454,21,"",0,0,7187.51,0
4788080,08:04:25,08:04:25,507,22,"",0,0,7383.00,0
4788080,08:05:11,08:05:11,584,23,"",0,0,7653.74,0
4788080,08:05:57,08:05:57,1267,24,"",0,0,7956.69,0
4788080,08:06:34,08:06:34,1268,25,"",0,0,8188.95,0
4788080,08:08:00,08:08:00,1269,26,"",0,0,8864.86,1
4789080,17:38:00,17:38:00,1269,1,"",0,0,0.00,1
4789080,17:40:10,17:40:10,594,2,"",0,0,764.50,0
4789080,17:41:30,17:41:30,1601,3,"",0,0,1075.91,0
4789080,17:42:47,17:42:47,614,4,"",0,0,1364.41,0
4789080,17:43:38,17:43:38,1619,5,"",0,0,1684.60,0
4789080,17:45:10,17:45:10,1620,6,"",0,0,2126.71,0
4789080,17:47:06,17:47:06,627,7,"",0,0,2742.43,0
4789080,17:47:45,17:47:45,2927,8,"",0,0,2952.13,0
4789080,17:48:34,17:48:34,2929,9,"",0,0,3200.61,0
4789080,17:50:02,17:50:02,814,10,"",0,0,3694.46,0
4789080,17:51:00,17:51:00,820,11,"",0,0,3996.20,1
4789080,17:51:48,17:51:48,812,12,"",0,0,4207.81,0
4789080,17:52:56,17:52:56,2937,13,"",0,0,4540.75,0
4789080,17:53:58,17:53:58,335,14,"",0,0,4934.76,0
4789080,17:54:56,17:54:56,336,15,"",0,0,5285.20,0
4789080,17:55:32,17:55:32,337,16,"",0,0,5539.82,0
4789080,17:56:36,17:56:36,1178,17,"",0,0,5908.21,0
4789080,17:57:16,17:57:16,1396,18,"",0,0,6145.91,0
4789080,17:57:58,17:57:58,1124,19,"",0,0,6433.01,0
4789080,17:58:35,17:58:35,182,20,"",0,0,6641.30,0
4789080,17:59:09,17:59:09,187,21,"",0,0,6933.80,0
4789080,18:00:01,18:00:01,2946,22,"",0,0,7312.44,0
4789080,18:01:17,18:01:17,184,23,"",0,0,7694.38,0
4789080,18:01:57,18:01:57,185,24,"",0,0,7911.38,0
4789080,18:02:55,18:02:55,188,25,"",0,0,8296.50,0
4789080,18:03:27,18:03:27,189,26,"",0,0,8481.37,0
4789080,18:05:00,18:05:00,127,27,"",0,0,9153.79,1
4790050,09:00:00,09:00:00,127,1,"",0,0,0.00,1
4790050,09:00:35,09:00:35,128,2,"",0,0,339.19,0
4790050,09:01:02,09:01:02,129,3,"",0,0,564.15,0
4790050,09:01:38,09:01:38,132,4,"",0,0,914.78,0
4790050,09:02:43,09:02:43,613,5,"",0,0,1342.62,0
4790050,09:06:30,09:06:30,206,6,"",0,0,3371.83,0
4790050,09:07:00,09:07:00,1117,7,"",0,0,3622.42,1
4790050,09:07:32,09:07:32,208,8,"",0,0,3846.61,0
4790050,09:08:00,09:08:00,209,9,"",0,0,4094.05,0
4790050,09:08:50,09:08:50,212,10,"",0,0,4466.70,0
4790050,09:09:41,09:09:41,214,11,"",0,0,4722.30,0
4790050,09:10:34,09:10:34,216,12,"",0,0,5084.93,0
4790050,09:11:18,09:11:18,218,13,"",0,0,5382.08,0
4790050,09:11:49,09:11:49,219,14,"",0,0,5618.51,0
4790050,09:12:15,09:12:15,220,15,"",0,0,5846.39,0
4790050,09:12:51,09:12:51,221,16,"",0,0,6116.13,0
4790050,09:14:02,09:14:02,222,17,"",0,0,6664.71,0
4790050,09:15:07,09:15:07,223,18,"",0,0,7180.66,0
4790050,09:16:00,09:16:00,225,19,"",0,0,7601.23,1
4790050,09:17:41,09:17:41,226,20,"",0,0,8155.31,0
4790050,09:19:38,09:19:38,230,21,"",0,0,8805.12,0
4790050,09:21:46,09:21:46,232,22,"",0,0,9433.48,0
4790050,09:22:27,09:22:27,233,23,"",0,0,9651.05,0
4790050,09:23:43,09:23:43,234,24,"",0,0,9913.24,0
4790050,09:24:22,09:24:22,235,25,"",0,0,10096.13,0
4790050,09:26:27,09:26:27,237,26,"",0,0,10763.25,0
4790050,09:27:55,09:27:55,238,27,"",0,0,11166.54,0
4790050,09:29:55,09:29:55,241,28,"",0,0,11754.63,0
4790050,09:31:00,09:31:00,242,29,"",0,0,12056.16,0
4790050,09:32:16,09:32:16,243,30,"",0,0,12398.20,0
4790050,09:33:10,09:33:10,879,31,"",0,0,12644.39,0
4790050,09:34:28,09:34:28,245,32,"",0,0,12943.63,0
4790050,09:35:00,09:35:00,246,33,"",0,0,13089.89,1
4790050,09:35:38,09:35:38,247,34,"",0,0,13519.63,0
4790050,09:36:00,09:36:00,248,35,"",0,0,13746.42,0
4790050,09:36:46,09:36:46,250,36,"",0,0,14216.45,0
4790050,09:37:29,09:37:29,252,37,"",0,0,14676.07,0
4790050,09:38:11,09:38:11,254,38,"",0,0,15181.40,0
4790050,09:38:48,09:38:48,255,39,"",0,0,15552.13,0
4790050,09:39:32,09:39:32,256,40,"",0,0,16033.69,0
4790050,09:40:00,09:40:00,258,41,"",0,0,16364.29,1
4790050,09:42:00,09:42:00,183,42,"",0,0,17296.38,1
4791070,12:10:00,12:10:00,458,1,"",0,0,0.00,1
4791070,12:11:36,12:11:36,906,2,"",0,0,512.27,0
4791070,12:13:21,12:13:21,1798,3,"",0,0,1221.79,0
4791070,12:14:38,12:14:38,866,4,"",0,0,1583.55,0
4791070,12:15:28,12:15:28,867,5,"",0,0,2017.37,0
4791070,12:16:06,12:16:06,1120,6,"",0,0,2288.92,0
4791070,12:17:07,12:17:07,1121,7,"",0,0,2805.33,0
4791070,12:17:41,12:17:41,1358,8,"",0,0,3125.59,0
4791070,12:18:07,12:18:07,905,9,"",0,0,3392.14,0
4791070,12:18:52,12:18:52,1360,10,"",0,0,3807.25,0
4791070,12:19:39,12:19:39,679,11,"",0,0,4212.08,0
4791070,12:20:17,12:20:17,1641,12,"",0,0,4521.52,0
4791070,12:20:54,12:20:54,1643,13,"",0,0,4803.09,0
4791070,12:22:00,12:22:00,680,14,"",0,0,5301.80,1
4791070,12:23:22,12:23:22,1151,15,"",0,0,5775.73,0
4791070,12:24:06,12:24:06,1122,16,"",0,0,6081.18,0
4791070,12:24:53,12:24:53,381,17,"",0,0,6451.08,0
4791070,12:25:44,12:25:44,682,18,"",0,0,6810.93,0
4791070,12:27:43,12:27:43,1361,19,"",0,0,7604.59,0
4791070,12:28:39,12:28:39,383,20,"",0,0,7972.84,0
4791070,12:29:14,12:29:14,1172,21,"",0,0,8219.74,0
4791070,12:30:10,12:30:10,384,22,"",0,0,8693.16,0
4791070,12:31:00,12:31:00,385,23,"",0,0,9021.54,1
4791070,12:31:28,12:31:28,386,24,"",0,0,9209.29,0
4791070,12:32:05,12:32:05,3065,25,"",0,0,9502.82,0
4791070,12:33:31,12:33:31,388,26,"",0,0,10302.23,0
4791070,12:34:15,12:34:15,389,27,"",0,0,10657.01,0
4791070,12:35:10,12:35:10,390,28,"",0,0,11109.20,0
4791070,12:37:17,12:37:17,1157,29,"",0,0,11556.82,0
4791070,12:38:30,12:38:30,392,30,"",0,0,11927.56,0
4791070,12:39:10,12:39:10,394,31,"",0,0,12255.09,0
4791070,12:40:00,12:40:00,395,32,"",0,0,12649.40,1
4791070,12:42:50,12:42:50,1679,33,"",0,0,12898.80,0
4791070,12:43:57,12:43:57,397,34,"",0,0,13136.75,0
4791070,12:44:52,12:44:52,399,35,"",0,0,13362.44,0
4791070,12:47:10,12:47:10,19,36,"",0,0,13773.65,0
4791070,12:48:29,12:48:29,1182,37,"",0,0,14106.52,0
4791070,12:50:58,12:50:58,35,38,"",0,0,14622.21,0
4791070,12:52:39,12:52:39,189,39,"",0,0,15045.20,0
4791070,12:55:00,12:55:00,127,40,"",0,0,15717.59,1
4792050,10:49:00,10:49:00,1382,1,"",0,0,0.00,1
4792050,10:52:25,10:52:25,501,2,"",0,0,1112.57,0
4792050,10:54:00,10:54:00,1330,3,"",0,0,1617.02,0
4792050,10:54:55,10:54:55,499,4,"",0,0,1949.42,0
4792050,10:55:28,10:55:28,500,5,"",0,0,2128.16,0
4792050,10:56:28,10:56:28,502,6,"",0,0,2393.52,0
4792050,10:57:33,10:57:33,503,7,"",0,0,2805.99,0
4792050,10:58:36,10:58:36,504,8,"",0,0,3208.25,0
4792050,11:00:14,11:00:14,878,9,"",0,0,3581.51,0
4792050,11:01:09,11:01:09,505,10,"",0,0,3818.61,0
4792050,11:03:54,11:03:54,506,11,"",0,0,4918.05,0
4792050,11:05:35,11:05:35,1355,12,"",0,0,5383.69,0
4792050,11:07:00,11:07:00,1289,13,"",0,0,5873.55,1
4792050,11:08:10,11:08:10,1109,14,"",0,0,6239.20,0
4792050,11:11:14,11:11:14,508,15,"",0,0,7283.90,0
4792050,11:12:20,11:12:20,509,16,"",0,0,7592.07,0
4792050,11:13:06,11:13:06,1690,17,"",0,0,7828.30,0
4792050,11:18:24,11:18:24,982,18,"",0,0,9382.84,0
4792050,11:19:03,11:19:03,449,19,"",0,0,9589.90,0
4792050,11:21:00,11:21:00,127,20,"",0,0,10239.80,1
4793080,06:30:00,06:30:00,698,1,"",0,0,0.00,1
4793080,06:34:08,06:34:08,699,2,"",0,0,1342.69,0
4793080,06:35:36,06:35:36,700,3,"",0,0,1829.07,0
4793080,06:36:59,06:36:59,701,4,"",0,0,2198.70,0
4793080,06:38:05,06:38:05,702,5,"",0,0,2558.40,0
4793080,06:39:58,06:39:58,703,6,"",0,0,3077.30,0
4793080,06:42:00,06:42:00,704,7,"",0,0,3693.27,1
4793080,06:43:55,06:43:55,705,8,"",0,0,4462.58,0
4793080,06:44:48,06:44:48,706,9,"",0,0,4751.91,0
4793080,06:46:14,06:46:14,707,10,"",0,0,5277.31,0
4793080,06:47:30,06:47:30,1070,11,"",0,0,5754.55,0
4793080,06:48:38,06:48:38,708,12,"",0,0,6199.62,0
4793080,06:49:29,06:49:29,709,13,"",0,0,6491.13,0
4793080,06:51:34,06:51:34,710,14,"",0,0,7158.78,0
4793080,06:52:24,06:52:24,711,15,"",0,0,7377.47,0
4793080,06:53:32,06:53:32,437,16,"",0,0,7767.98,0
4793080,06:55:00,06:55:00,458,17,"",0,0,8148.34,1
4794050,05:37:00,05:37:00,127,1,"",0,0,0.00,1
4794050,05:38:04,05:38:04,995,2,"",0,0,463.00,0
4794050,05:38:48,05:38:48,1341,3,"",0,0,817.99,0
4794050,05:39:18,05:39:18,1066,4,"",0,0,1052.76,0
4794050,05:39:52,05:39:52,1067,5,"",0,0,1333.65,0
4794050,05:40:37,05:40:37,1068,6,"",0,0,1660.64,0
4794050,05:41:11,05:41:11,435,7,"",0,0,1919.89,0
4794050,05:41:58,05:41:58,408,8,"",0,0,2245.58,0
4794050,05:42:27,05:42:27,1079,9,"",0,0,2430.82,0
4794050,05:42:50,05:42:50,1247,10,"",0,0,2578.43,0
4794050,05:43:58,05:43:58,1248,11,"",0,0,3055.67,0
4794050,05:44:54,05:44:54,818,12,"",0,0,3504.13,0
4794050,05:46:01,05:46:01,819,13,"",0,0,3931.83,0
4794050,05:47:22,05:47:22,1748,14,"",0,0,4544.97,0
4794050,05:48:16,05:48:16,1749,15,"",0,0,4920.17,0
4794050,05:49:34,05:49:34,823,16,"",0,0,5399.86,0
4794050,05:50:15,05:50:15,1335,17,"",0,0,5708.23,0
4794050,05:50:44,05:50:44,1080,18,"",0,0,5930.12,0
4794050,05:51:27,05:51:27,430,19,"",0,0,6137.39,0
4794050,05:52:17,05:52:17,1750,20,"",0,0,6483.85,0
4794050,05:53:00,05:53:00,417,21,"",0,0,6788.44,1
4794050,05:54:13,05:54:13,1123,22,"",0,0,7084.30,0
4794050,05:55:22,05:55:22,418,23,"",0,0,7392.90,0
4794050,05:56:38,05:56:38,1148,24,"",0,0,7743.29,0
4794050,05:58:00,05:58:00,421,25,"",0,0,8170.56,1
4795020,09:07:00,09:07:00,127,1,"",0,0,0.00,1
4795020,09:07:54,09:07:54,306,2,"",0,0,383.05,0
4795020,09:08:48,09:08:48,307,3,"",0,0,598.36,0
4795020,09:09:43,09:09:43,641,4,"",0,0,883.64,0
4795020,09:10:37,09:10:37,640,5,"",0,0,1172.42,0
4795020,09:11:20,09:11:20,642,6,"",0,0,1451.48,0
4795020,09:12:00,09:12:00,643,7,"",0,0,1681.83,1
4795020,09:13:22,09:13:22,645,8,"",0,0,2128.34,0
4795020,09:13:57,09:13:57,646,9,"",0,0,2320.98,0
4795020,09:15:09,09:15:09,647,10,"",0,0,2662.85,0
4795020,09:16:19,09:16:19,648,11,"",0,0,3040.98,0
4795020,09:16:56,09:16:56,649,12,"",0,0,3254.99,0
4795020,09:17:36,09:17:36,650,13,"",0,0,3490.12,0
4795020,09:18:53,09:18:53,651,14,"",0,0,3906.97,0
4795020,09:21:28,09:21:28,652,15,"",0,0,4618.76,0
4795020,09:22:20,09:22:20,440,16,"",0,0,4876.47,0
4795020,09:23:38,09:23:38,653,17,"",0,0,5100.16,0
4795020,09:24:32,09:24:32,1141,18,"",0,0,5386.33,0
4795020,09:25:47,09:25:47,654,19,"",0,0,5556.72,0
4795020,09:27:00,09:27:00,655,20,"",0,0,5810.16,1
4795020,09:31:44,09:31:44,1257,21,"",0,0,7540.29,0
4795020,09:32:22,09:32:22,1258,22,"",0,0,7723.17,0
4795020,09:33:46,09:33:46,1259,23,"",0,0,8303.60,0
4795020,09:37:00,09:37:00,1260,24,"",0,0,9416.67,1
4796080,18:18:00,18:18:00,791,1,"",0,0,0.00,1
4796080,18:19:00,18:19:00,792,2,"",0,0,246.64,0
4796080,18:19:50,18:19:50,793,3,"",0,0,540.30,0
4796080,18:20:31,18:20:31,1030,4,"",0,0,777.92,0
4796080,18:21:03,18:21:03,794,5,"",0,0,946.07,0
4796080,18:23:09,18:23:09,510,6,"",0,0,1575.16,0
4796080,18:24:25,18:24:25,511,7,"",0,0,2001.14,0
4796080,18:26:18,18:26:18,982,8,"",0,0,2554.09,0
4796080,18:26:59,18:26:59,449,9,"",0,0,2761.15,0
4796080,18:29:00,18:29:00,127,10,"",0,0,3412.50,1
4797050,09:30:00,09:30:00,127,1,"",0,0,0.00,1
4797050,09:30:48,09:30:48,128,2,"",0,0,339.19,0
4797050,09:31:40,09:31:40,1301,3,"",0,0,679.81,0
4797050,09:32:07,09:32:07,194,4,"",0,0,856.86,0
4797050,09:32:40,09:32:40,195,5,"",0,0,1052.02,0
4797050,09:34:15,09:34:15,346,6,"",0,0,1463.51,0
4797050,09:34:54,09:34:54,349,7,"",0,0,1704.28,0
4797050,09:35:36,09:35:36,350,8,"",0,0,1949.07,0
4797050,09:36:46,09:36:46,352,9,"",0,0,2259.47,0
4797050,09:37:32,09:37:32,353,10,"",0,0,2547.47,0
4797050,09:40:00,09:40:00,355,11,"",0,0,3097.60,1
4797050,09:40:51,09:40:51,356,12,"",0,0,3475.30,0
4797050,09:41:48,09:41:48,358,13,"",0,0,3854.26,0
4797050,09:43:36,09:43:36,359,14,"",0,0,4133.07,0
4797050,09:45:13,09:45:13,360,15,"",0,0,4613.53,0
4797050,09:45:55,09:45:55,361,16,"",0,0,4868.73,0
4797050,09:46:25,09:46:25,362,17,"",0,0,5070.55,0
4797050,09:47:09,09:47:09,363,18,"",0,0,5324.62,0
4797050,09:48:51,09:48:51,365,19,"",0,0,6120.48,0
4797050,09:50:00,09:50:00,366,20,"",0,0,6594.20,1
4797050,09:50:43,09:50:43,1174,21,"",0,0,6943.88,0
4797050,09:51:30,09:51:30,367,22,"",0,0,7386.65,0
4797050,09:52:10,09:52:10,1173,23,"",0,0,7728.83,0
4797050,09:52:46,09:52:46,368,24,"",0,0,8009.76,0
4797050,09:53:04,09:53:04,369,25,"",0,0,8150.96,0
4797050,09:54:14,09:54:14,370,26,"",0,0,8638.80,0
4797050,09:55:19,09:55:19,1139,27,"",0,0,9139.63,0
4797050,09:55:43,09:55:43,371,28,"",0,0,9318.73,0
4797050,09:56:27,09:56:27,1150,29,"",0,0,9717.97,0
4797050,09:56:50,09:56:50,1140,30,"",0,0,9890.77,0
4797050,09:58:00,09:58:00,372,31,"",0,0,10313.45,1
4797050,09:58:54,09:58:54,197,32,"",0,0,10644.08,0
4797050,09:59:49,09:59:49,373,33,"",0,0,11042.93,0
4797050,10:00:34,10:00:34,374,34,"",0,0,11362.00,0
4797050,10:01:33,10:01:33,1356,35,"",0,0,11788.90,0
4797050,10:02:20,10:02:20,1359,36,"",0,0,12132.26,0
4797050,10:03:17,10:03:17,1064,37,"",0,0,12578.18,0
4797050,10:04:48,10:04:48,1357,38,"",0,0,13249.48,0
4797050,10:05:55,10:05:55,863,39,"",0,0,13583.81,0
4797050,10:06:34,10:06:34,864,40,"",0,0,13870.16,0
4797050,10:08:12,10:08:12,865,41,"",0,0,14305.70,0
4797050,10:10:00,10:10:00,458,42,"",0,0,14813.41,1
4798020,07:04:00,07:04:00,1382,1,"",0,0,0.00,1
4798020,07:07:25,07:07:25,501,2,"",0,0,1112.57,0
4798020,07:09:00,07:09:00,1330,3,"",0,0,1617.02,0
4798020,07:09:55,07:09:55,499,4,"",0,0,1949.42,0
4798020,07:10:28,07:10:28,500,5,"",0,0,2128.16,0
4798020,07:11:28,07:11:28,502,6,"",0,0,2393.52,0
4798020,07:12:33,07:12:33,503,7,"",0,0,2805.99,0
4798020,07:13:36,07:13:36,504,8,"",0,0,3208.25,0
4798020,07:15:14,07:15:14,878,9,"",0,0,3581.51,0
4798020,07:16:09,07:16:09,505,10,"",0,0,3818.61,0
4798020,07:18:54,07:18:54,506,11,"",0,0,4918.05,0
4798020,07:20:35,07:20:35,1355,12,"",0,0,5383.69,0
4798020,07:22:00,07:22:00,1289,13,"",0,0,5873.55,1
4798020,07:23:10,07:23:10,1109,14,"",0,0,6239.20,0
4798020,07:26:14,07:26:14,508,15,"",0,0,7283.90,0
4798020,07:27:20,07:27:20,509,16,"",0,0,7592.07,0
4798020,07:28:06,07:28:06,1690,17,"",0,0,7828.30,0
4798020,07:33:24,07:33:24,982,18,"",0,0,9382.84,0
4798020,07:34:03,07:34:03,449,19,"",0,0,9589.90,0
4798020,07:36:00,07:36:00,127,20,"",0,0,10239.80,1
4799080,06:40:00,06:40:00,1466,1,"",0,0,0.00,1
4799080,06:41:47,06:41:47,1680,2,"",0,0,697.56,0
4799080,06:42:15,06:42:15,1681,3,"",0,0,869.01,0
4799080,06:43:48,06:43:48,1682,4,"",0,0,1596.37,0
4799080,06:46:20,06:46:20,1683,5,"",0,0,2720.01,0
4799080,06:47:05,06:47:05,1684,6,"",0,0,3018.03,0
4799080,06:50:33,06:50:33,1653,7,"",0,0,4440.15,0
4799080,06:52:02,06:52:02,1654,8,"",0,0,5168.43,0
4799080,06:53:22,06:53:22,1717,9,"",0,0,5760.17,0
4799080,06:55:13,06:55:13,1656,10,"",0,0,6660.76,0
4799080,06:56:33,06:56:33,1718,11,"",0,0,7174.85,0
4799080,06:58:01,06:58:01,1658,12,"",0,0,7669.95,0
4799080,06:58:34,06:58:34,1659,13,"",0,0,7865.52,0
4799080,07:00:00,07:00:00,1660,14,"",0,0,8394.27,1
4799080,07:00:30,07:00:30,1661,15,"",0,0,8705.42,0
4799080,07:01:19,07:01:19,1662,16,"",0,0,9315.86,0
4799080,07:01:51,07:01:51,3063,17,"",0,0,9672.47,0
4799080,07:02:14,07:02:14,1716,18,"",0,0,9976.72,0
4799080,07:02:52,07:02:52,1719,19,"",0,0,10318.94,0
4799080,07:04:00,07:04:00,1494,20,"",0,0,11001.61,0
4799080,07:04:57,07:04:57,1495,21,"",0,0,11520.44,0
4799080,07:05:48,07:05:48,1496,22,"",0,0,12072.34,0
4799080,07:06:50,07:06:50,1497,23,"",0,0,12596.30,0
4799080,07:08:00,07:08:00,1498,24,"",0,0,13371.18,0
4799080,07:08:23,07:08:23,1657,25,"",0,0,13663.32,0
4799080,07:09:00,07:09:00,1499,26,"",0,0,14065.11,1
4799080,07:10:11,07:10:11,1500,27,"",0,0,14356.55,0
4799080,07:12:18,07:12:18,1501,28,"",0,0,14934.26,0
4799080,07:13:03,07:13:03,1618,29,"",0,0,15149.88,0
4799080,07:15:11,07:15:11,1502,30,"",0,0,15596.69,0
4799080,07:16:28,07:16:28,1503,31,"",0,0,16018.28,0
4799080,07:18:12,07:18:12,1504,32,"",0,0,16509.95,0
4799080,07:19:38,07:19:38,1473,33,"",0,0,16953.82,0
4799080,07:20:49,07:20:49,1001,34,"",0,0,17162.55,0
4799080,07:22:06,07:22:06,842,35,"",0,0,17459.18,0
4799080,07:23:03,07:23:03,1002,36,"",0,0,17739.08,0
4799080,07:23:59,07:23:59,1003,37,"",0,0,17989.56,0
4799080,07:24:52,07:24:52,1004,38,"",0,0,18235.54,0
4799080,07:25:49,07:25:49,1132,39,"",0,0,18493.87,0
4799080,07:27:24,07:27:24,1343,40,"",0,0,18977.71,0
4799080,07:28:00,07:28:00,127,41,"",0,0,19107.32,1
4800080,11:52:00,11:52:00,1387,1,"",0,0,0.00,1
4800080,11:53:01,11:53:01,1388,2,"",0,0,446.44,0
4800080,11:53:46,11:53:46,1389,3,"",0,0,685.92,0
4800080,11:54:18,11:54:18,593,4,"",0,0,852.79,0
4800080,11:55:29,11:55:29,1377,5,"",0,0,1250.14,0
4800080,11:57:13,11:57:13,1378,6,"",0,0,1903.72,0
4800080,11:57:39,11:57:39,1379,7,"",0,0,2056.39,0
4800080,11:58:34,11:58:34,1380,8,"",0,0,2303.23,0
4800080,11:59:37,11:59:37,1082,9,"",0,0,2681.35,0
4800080,12:01:22,12:01:22,1345,10,"",0,0,3195.24,0
4800080,12:01:42,12:01:42,1084,11,"",0,0,3315.10,0
4800080,12:02:35,12:02:35,1287,12,"",0,0,3585.99,0
4800080,12:03:24,12:03:24,1362,13,"",0,0,3882.42,0
4800080,12:04:49,12:04:49,1363,14,"",0,0,4424.60,0
4800080,12:05:46,12:05:46,1088,15,"",0,0,4732.00,0
4800080,12:06:16,12:06:16,1089,16,"",0,0,4882.19,0
4800080,12:07:00,12:07:00,1288,17,"",0,0,5193.66,1
4800080,12:09:17,12:09:17,1090,18,"",0,0,6175.74,0
4800080,12:09:57,12:09:57,1392,19,"",0,0,6470.68,0
4800080,12:10:39,12:10:39,1107,20,"",0,0,6794.46,0
4800080,12:11:08,12:11:08,1092,21,"",0,0,7011.55,0
4800080,12:11:59,12:11:59,1094,22,"",0,0,7393.07,0
4800080,12:12:46,12:12:46,1329,23,"",0,0,7655.92,0
4800080,12:14:11,12:14:11,1095,24,"",0,0,8084.60,0
4800080,12:14:44,12:14:44,427,25,"",0,0,8364.54,0
4800080,12:15:13,12:15:13,1097,26,"",0,0,8563.29,0
4800080,12:17:10,12:17:10,1338,27,"",0,0,9120.29,0
4800080,12:17:40,12:17:40,1098,28,"",0,0,9335.29,0
4800080,12:18:09,12:18:09,1080,29,"",0,0,9547.16,0
4800080,12:18:53,12:18:53,430,30,"",0,0,9754.41,0
4800080,12:19:34,12:19:34,411,31,"",0,0,9993.08,0
4800080,12:20:14,12:20:14,412,32,"",0,0,10231.77,0
4800080,12:20:42,12:20:42,1336,33,"",0,0,10437.57,0
4800080,12:21:06,12:21:06,413,34,"",0,0,10603.16,0
4800080,12:21:43,12:21:43,414,35,"",0,0,10807.26,0
4800080,12:22:25,12:22:25,415,36,"",0,0,11108.69,0
4800080,12:22:46,12:22:46,416,37,"",0,0,11230.02,0
4800080,12:23:55,12:23:55,402,38,"",0,0,11747.66,0
4800080,12:25:00,12:25:00,1099,39,"",0,0,12236.16,1
4801010,12:45:00,12:45:00,1260,1,"",0,0,0.00,1
4801010,12:46:20,12:46:20,2936,2,"",0,0,359.67,0
4801010,12:47:55,12:47:55,828,3,"",0,0,907.87,0
4801010,12:49:05,12:49:05,829,4,"",0,0,1303.04,0
4801010,12:51:02,12:51:02,2940,5,"",0,0,1916.40,0
4801010,12:52:43,12:52:43,2941,6,"",0,0,2488.03,0
4801010,12:54:40,12:54:40,860,7,"",0,0,3228.89,0
4801010,12:55:50,12:55:50,874,8,"",0,0,3671.04,0
4801010,12:56:56,12:56:56,2975,9,"",0,0,4065.52,0
4801010,12:58:02,12:58:02,134,10,"",0,0,4466.86,0
4801010,13:00:00,13:00:00,1009,11,"",0,0,5209.58,1
4801010,13:01:07,13:01:07,150,12,"",0,0,5879.70,0
4801010,13:01:50,13:01:50,157,13,"",0,0,6283.16,0
4801010,13:02:44,13:02:44,228,14,"",0,0,6632.07,0
4801010,13:03:53,13:03:53,231,15,"",0,0,7329.30,0
4801010,13:05:02,13:05:02,2956,16,"",0,0,7982.70,0
4801010,13:05:53,13:05:53,178,17,"",0,0,8456.79,0
4801010,13:07:56,13:07:56,186,18,"",0,0,9505.40,0
4801010,13:09:07,13:09:07,217,19,"",0,0,10146.91,0
4801010,13:10:55,13:10:55,2873,20,"",0,0,11063.36,0
4801010,13:12:13,13:12:13,227,21,"",0,0,11665.66,0
4801010,13:13:15,13:13:15,1791,22,"",0,0,12291.45,0
4801010,13:15:00,13:15:00,309,23,"",0,0,13028.55,1
4802080,10:45:00,10:45:00,156,1,"",0,0,0.00,1
4802080,10:47:50,10:47:50,159,2,"",0,0,1344.70,0
4802080,10:48:37,10:48:37,160,3,"",0,0,1885.96,0
4802080,10:50:00,10:50:00,161,4,"",0,0,2705.24,1
4802080,10:51:08,10:51:08,162,5,"",0,0,3189.65,0
4802080,10:52:34,10:52:34,164,6,"",0,0,3785.90,0
4802080,10:54:12,10:54:12,165,7,"",0,0,4466.26,0
4802080,10:55:12,10:55:12,166,8,"",0,0,4912.44,0
4802080,10:55:49,10:55:49,167,9,"",0,0,5138.22,0
4802080,10:57:07,10:57:07,168,10,"",0,0,5685.64,0
4802080,10:57:57,10:57:57,169,11,"",0,0,5967.81,0
4802080,10:58:47,10:58:47,1155,12,"",0,0,6279.31,0
4802080,10:59:41,10:59:41,170,13,"",0,0,6645.94,0
4802080,11:01:00,11:01:00,171,14,"",0,0,7146.28,1
4802080,11:04:42,11:04:42,173,15,"",0,0,8826.40,0
4802080,11:05:48,11:05:48,174,16,"",0,0,9380.75,0
4802080,11:06:16,11:06:16,1156,17,"",0,0,9575.55,0
4802080,11:06:51,11:06:51,175,18,"",0,0,9853.50,0
4802080,11:08:35,11:08:35,177,19,"",0,0,10570.99,0
4802080,11:09:42,11:09:42,179,20,"",0,0,11050.03,0
4802080,11:10:10,11:10:10,180,21,"",0,0,11218.52,0
4802080,11:10:40,11:10:40,1077,22,"",0,0,11489.24,0
4802080,11:11:08,11:11:08,1154,23,"",0,0,11708.48,0
4802080,11:12:29,11:12:29,1175,24,"",0,0,12128.50,0
4802080,11:13:24,11:13:24,1383,25,"",0,0,12562.77,0
4802080,11:14:00,11:14:00,1384,26,"",0,0,12826.64,0
4802080,11:14:52,11:14:52,1385,27,"",0,0,13226.55,0
4802080,11:16:00,11:16:00,127,28,"",0,0,13748.98,1
4803050,23:30:00,23:30:00,909,1,"",0,0,0.00,1
4803050,23:30:51,23:30:51,1418,2,"",0,0,184.30,0
4803050,23:32:25,23:32:25,1181,3,"",0,0,533.85,0
4803050,23:33:51,23:33:51,1632,4,"",0,0,829.65,0
4803050,23:35:42,23:35:42,1634,5,"",0,0,1250.41,0
4803050,23:36:38,23:36:38,1635,6,"",0,0,1453.36,0
4803050,23:37:12,23:37:12,638,7,"",0,0,1558.26,0
4803050,23:39:27,23:39:27,986,8,"",0,0,2044.52,0
4803050,23:41:25,23:41:25,184,9,"",0,0,2236.44,0
4803050,23:42:34,23:42:34,185,10,"",0,0,2453.44,0
4803050,23:45:00,23:45:00,189,11,"",0,0,3023.38,0
4803050,23:45:58,23:45:58,1636,12,"",0,0,3264.93,0
4803050,23:48:00,23:48:00,1405,13,"",0,0,3758.37,1
4804070,22:45:00,22:45:00,309,1,"",0,0,0.00,1
4804070,22:45:59,22:45:59,562,2,"",0,0,624.26,0
4804070,22:47:26,22:47:26,1790,3,"",0,0,1362.85,0
4804070,22:48:16,22:48:16,224,4,"",0,0,1912.40,0
4804070,22:49:30,22:49:30,1722,5,"",0,0,2538.98,0
4804070,22:51:11,22:51:11,215,6,"",0,0,3472.42,0
4804070,22:52:29,22:52:29,181,7,"",0,0,4234.09,0
4804070,22:54:05,22:54:05,176,8,"",0,0,5100.12,0
4804070,22:54:56,22:54:56,1642,9,"",0,0,5587.35,0
4804070,22:56:28,22:56:28,236,10,"",0,0,6475.38,0
4804070,22:57:11,22:57:11,229,11,"",0,0,6937.90,0
4804070,22:58:08,22:58:08,154,12,"",0,0,7374.67,0
4804070,22:58:48,22:58:48,134,13,"",0,0,7817.55,0
4804070,23:00:00,23:00:00,1009,14,"",0,0,8561.87,1
4805050,08:00:00,08:00:00,1260,1,"",0,0,0.00,1
4805050,08:01:13,08:01:13,907,2,"",0,0,571.19,0
4805050,08:01:36,08:01:36,1261,3,"",0,0,734.39,0
4805050,08:03:22,08:03:22,1506,4,"",0,0,1722.93,0
4805050,08:04:53,08:04:53,1507,5,"",0,0,2549.31,0
4805050,08:06:09,08:06:09,1508,6,"",0,0,3219.50,0
4805050,08:09:37,08:09:37,2957,7,"",0,0,5081.46,0
4805050,08:11:12,08:11:12,1509,8,"",0,0,6009.50,0
4805050,08:13:00,08:13:00,1510,9,"",0,0,7014.72,1
4805050,08:14:28,08:14:28,1511,10,"",0,0,7448.28,0
4805050,08:16:53,08:16:53,1512,11,"",0,0,8173.42,0
4805050,08:18:36,08:18:36,1513,12,"",0,0,8653.85,0
4805050,08:21:33,08:21:33,1514,13,"",0,0,9277.75,0
4805050,08:25:06,08:25:06,1515,14,"",0,0,10258.12,0
4805050,08:29:00,08:29:00,1516,15,"",0,0,11243.04,1
4805050,08:30:22,08:30:22,1622,16,"",0,0,11715.77,0
4805050,08:31:21,08:31:21,1801,17,"",0,0,12048.22,0
4805050,08:32:45,08:32:45,1793,18,"",0,0,12604.44,0
4805050,08:45:00,08:45:00,1797,19,"",0,0,17555.17,1
4806080,22:52:00,22:52:00,127,1,"",0,0,0.00,1
4806080,22:53:49,22:53:49,1301,2,"",0,0,679.74,0
4806080,22:54:20,22:54:20,194,3,"",0,0,856.79,0
4806080,22:54:58,22:54:58,195,4,"",0,0,1051.95,0
4806080,22:56:41,22:56:41,196,5,"",0,0,1428.53,0
4806080,22:57:39,22:57:39,198,6,"",0,0,1761.29,0
4806080,22:58:21,22:58:21,199,7,"",0,0,2036.36,0
4806080,22:59:21,22:59:21,201,8,"",0,0,2391.37,0
4806080,23:00:15,23:00:15,203,9,"",0,0,2707.71,0
4806080,23:01:26,23:01:26,205,10,"",0,0,3140.08,0
4806080,23:02:38,23:02:38,206,11,"",0,0,3559.12,0
4806080,23:03:24,23:03:24,1117,12,"",0,0,3809.71,0
4806080,23:04:40,23:04:40,451,13,"",0,0,4260.32,0
4806080,23:05:32,23:05:32,1381,14,"",0,0,4568.92,0
4806080,23:06:59,23:06:59,452,15,"",0,0,5126.90,0
4806080,23:07:45,23:07:45,453,16,"",0,0,5392.15,0
4806080,23:09:53,23:09:53,455,17,"",0,0,6041.03,0
4806080,23:11:26,23:11:26,1305,18,"",0,0,6608.04,0
4806080,23:13:00,23:13:00,456,19,"",0,0,7183.65,0
4806080,23:14:27,23:14:27,457,20,"",0,0,7761.69,0
4806080,23:20:00,23:20:00,458,21,"",0,0,9408.75,1
4806080,23:21:54,23:21:54,459,22,"",0,0,10170.68,0
4806080,23:23:14,23:23:14,438,23,"",0,0,10694.59,0
4806080,23:24:20,23:24:20,460,24,"",0,0,11294.90,0
4806080,23:25:44,23:25:44,461,25,"",0,0,11872.80,0
4806080,23:26:43,23:26:43,462,26,"",0,0,12349.34,0
4806080,23:27:17,23:27:17,463,27,"",0,0,12584.41,0
4806080,23:27:47,23:27:47,464,28,"",0,0,12829.15,0
4806080,23:28:21,23:28:21,465,29,"",0,0,13079.35,0
4806080,23:29:01,23:29:01,466,30,"",0,0,13384.71,0
4806080,23:30:00,23:30:00,467,31,"",0,0,13754.12,1
4807080,18:36:00,18:36:00,1797,1,"",0,0,0.00,1
4807080,18:46:55,18:46:55,1524,2,"",0,0,6166.85,0
4807080,18:49:18,18:49:18,1525,3,"",0,0,7219.08,0
4807080,18:51:19,18:51:19,1526,4,"",0,0,8199.26,0
4807080,18:53:00,18:53:00,1467,5,"",0,0,8827.45,1
4807080,18:55:07,18:55:07,1527,6,"",0,0,9424.04,0
4807080,18:57:16,18:57:16,1528,7,"",0,0,10073.03,0
4807080,18:58:45,18:58:45,1529,8,"",0,0,10552.29,0
4807080,19:03:00,19:03:00,1530,9,"",0,0,11703.63,1
4807080,19:04:34,19:04:34,2934,10,"",0,0,12300.05,0
4807080,19:09:23,19:09:23,1531,11,"",0,0,14229.05,0
4807080,19:10:42,19:10:42,1532,12,"",0,0,14766.82,0
4807080,19:14:00,19:14:00,1260,13,"",0,0,16142.12,1
4808050,23:22:00,23:22:00,127,1,"",0,0,0.00,1
4808050,23:22:54,23:22:54,306,2,"",0,0,383.05,0
4808050,23:23:48,23:23:48,307,3,"",0,0,598.36,0
4808050,23:24:43,23:24:43,641,4,"",0,0,883.64,0
4808050,23:25:37,23:25:37,640,5,"",0,0,1172.42,0
4808050,23:26:20,23:26:20,642,6,"",0,0,1451.48,0
4808050,23:27:00,23:27:00,643,7,"",0,0,1681.83,1
4808050,23:28:22,23:28:22,645,8,"",0,0,2128.34,0
4808050,23:28:57,23:28:57,646,9,"",0,0,2320.98,0
4808050,23:30:09,23:30:09,647,10,"",0,0,2662.85,0
4808050,23:31:19,23:31:19,648,11,"",0,0,3040.98,0
4808050,23:31:56,23:31:56,649,12,"",0,0,3254.99,0
4808050,23:32:36,23:32:36,650,13,"",0,0,3490.12,0
4808050,23:33:53,23:33:53,651,14,"",0,0,3906.97,0
4808050,23:36:28,23:36:28,652,15,"",0,0,4618.76,0
4808050,23:37:20,23:37:20,440,16,"",0,0,4876.47,0
4808050,23:38:38,23:38:38,653,17,"",0,0,5100.16,0
4808050,23:39:32,23:39:32,1141,18,"",0,0,5386.33,0
4808050,23:40:47,23:40:47,654,19,"",0,0,5556.72,0
4808050,23:42:00,23:42:00,655,20,"",0,0,5810.16,1
4808050,23:46:44,23:46:44,1257,21,"",0,0,7540.29,0
4808050,23:47:22,23:47:22,1258,22,"",0,0,7723.17,0
4808050,23:48:46,23:48:46,1259,23,"",0,0,8303.60,0
4808050,23:52:00,23:52:00,1260,24,"",0,0,9416.67,1
4809010,12:37:00,12:37:00,127,1,"",0,0,0.00,1
4809010,12:37:36,12:37:36,128,2,"",0,0,339.19,0
4809010,12:38:04,12:38:04,129,3,"",0,0,564.15,0
4809010,12:38:55,12:38:55,133,4,"",0,0,1039.49,0
4809010,12:39:58,12:39:58,1119,5,"",0,0,1482.61,0
4809010,12:40:47,12:40:47,135,6,"",0,0,1935.31,0
4809010,12:41:32,12:41:32,136,7,"",0,0,2192.41,0
4809010,12:42:22,12:42:22,138,8,"",0,0,2698.14,0
4809010,12:43:42,12:43:42,140,9,"",0,0,3298.64,0
4809010,12:44:38,12:44:38,141,10,"",0,0,3868.41,0
4809010,12:45:11,12:45:11,142,11,"",0,0,4149.13,0
4809010,12:45:46,12:45:46,131,12,"",0,0,4439.54,0
4809010,12:46:57,12:46:57,143,13,"",0,0,5035.80,0
4809010,12:49:02,12:49:02,144,14,"",0,0,6146.46,0
4809010,12:50:00,12:50:00,145,15,"",0,0,6711.33,1
4809010,12:51:32,12:51:32,146,16,"",0,0,7158.31,0
4809010,12:53:28,12:53:28,147,17,"",0,0,7716.86,0
4809010,12:55:25,12:55:25,148,18,"",0,0,8289.13,0
4809010,12:56:41,12:56:41,149,19,"",0,0,8659.83,0
4809010,13:02:01,13:02:01,151,20,"",0,0,10249.55,0
4809010,13:03:54,13:03:54,152,21,"",0,0,10844.50,0
4809010,13:05:00,13:05:00,153,22,"",0,0,11178.41,1
4809010,13:05:41,13:05:41,1078,23,"",0,0,11399.41,0
4809010,13:07:32,13:07:32,155,24,"",0,0,12080.50,0
4809010,13:08:51,13:08:51,163,25,"",0,0,12529.02,0
4809010,13:12:36,13:12:36,158,26,"",0,0,13502.22,0
4809010,13:14:00,13:14:00,156,27,"",0,0,13861.64,1
4810050,16:40:00,16:40:00,458,1,"",0,0,0.00,1
4810050,16:41:36,16:41:36,906,2,"",0,0,512.27,0
4810050,16:43:21,16:43:21,1798,3,"",0,0,1221.79,0
4810050,16:44:38,16:44:38,866,4,"",0,0,1583.55,0
4810050,16:45:28,16:45:28,867,5,"",0,0,2017.37,0
4810050,16:46:06,16:46:06,1120,6,"",0,0,2288.92,0
4810050,16:47:07,16:47:07,1121,7,"",0,0,2805.33,0
4810050,16:47:41,16:47:41,1358,8,"",0,0,3125.59,0
4810050,16:48:07,16:48:07,905,9,"",0,0,3392.14,0
4810050,16:48:52,16:48:52,1360,10,"",0,0,3807.25,0
4810050,16:49:39,16:49:39,679,11,"",0,0,4212.08,0
4810050,16:50:17,16:50:17,1641,12,"",0,0,4521.52,0
4810050,16:50:54,16:50:54,1643,13,"",0,0,4803.09,0
4810050,16:52:00,16:52:00,680,14,"",0,0,5301.80,1
4810050,16:53:22,16:53:22,1151,15,"",0,0,5775.73,0
4810050,16:54:06,16:54:06,1122,16,"",0,0,6081.18,0
4810050,16:54:53,16:54:53,381,17,"",0,0,6451.08,0
4810050,16:55:44,16:55:44,682,18,"",0,0,6810.93,0
4810050,16:57:43,16:57:43,1361,19,"",0,0,7604.59,0
4810050,16:58:39,16:58:39,383,20,"",0,0,7972.84,0
4810050,16:59:14,16:59:14,1172,21,"",0,0,8219.74,0
4810050,17:00:10,17:00:10,384,22,"",0,0,8693.16,0
4810050,17:01:00,17:01:00,385,23,"",0,0,9021.54,1
4810050,17:01:28,17:01:28,386,24,"",0,0,9209.29,0
4810050,17:02:05,17:02:05,3065,25,"",0,0,9502.82,0
4810050,17:03:31,17:03:31,388,26,"",0,0,10302.23,0
4810050,17:04:15,17:04:15,389,27,"",0,0,10657.01,0
4810050,17:05:10,17:05:10,390,28,"",0,0,11109.20,0
4810050,17:07:17,17:07:17,1157,29,"",0,0,11556.82,0
4810050,17:08:30,17:08:30,392,30,"",0,0,11927.56,0
4810050,17:09:10,17:09:10,394,31,"",0,0,12255.09,0
4810050,17:10:00,17:10:00,395,32,"",0,0,12649.40,1
4810050,17:12:50,17:12:50,1679,33,"",0,0,12898.80,0
4810050,17:13:57,17:13:57,397,34,"",0,0,13136.75,0
4810050,17:14:52,17:14:52,399,35,"",0,0,13362.44,0
4810050,17:17:10,17:17:10,19,36,"",0,0,13773.65,0
4810050,17:18:29,17:18:29,1182,37,"",0,0,14106.52,0
4810050,17:20:58,17:20:58,35,38,"",0,0,14622.21,0
4810050,17:22:39,17:22:39,189,39,"",0,0,15045.20,0
4810050,17:25:00,17:25:00,127,40,"",0,0,15717.59,1
4811050,16:30:00,16:30:00,458,1,"",0,0,0.00,1
4811050,16:31:21,16:31:21,906,2,"",0,0,512.27,0
4811050,16:32:17,16:32:17,876,3,"",0,0,1106.54,0
4811050,16:33:10,16:33:10,1692,4,"",0,0,1538.16,0
4811050,16:34:24,16:34:24,1306,5,"",0,0,2029.78,0
4811050,16:35:15,16:35:15,1307,6,"",0,0,2570.23,0
4811050,16:36:11,16:36:11,1308,7,"",0,0,3124.48,0
4811050,16:36:35,16:36:35,1309,8,"",0,0,3366.08,0
4811050,16:37:00,16:37:00,1310,9,"",0,0,3591.72,1
4811050,16:37:17,16:37:17,1311,10,"",0,0,3685.00,0
4811050,16:37:43,16:37:43,1312,11,"",0,0,3847.93,0
4811050,16:38:38,16:38:38,200,12,"",0,0,4233.37,0
4811050,16:39:24,16:39:24,400,13,"",0,0,4568.87,0
4811050,16:41:16,16:41:16,210,14,"",0,0,5378.52,0
4811050,16:42:23,16:42:23,213,15,"",0,0,5787.61,0
4811050,16:43:56,16:43:56,239,16,"",0,0,6354.59,0
4811050,16:45:11,16:45:11,305,17,"",0,0,6849.81,0
4811050,16:46:40,16:46:40,315,18,"",0,0,7467.17,0
4811050,16:49:48,16:49:48,401,19,"",0,0,8639.25,0
4811050,16:50:38,16:50:38,321,20,"",0,0,8974.20,0
4811050,16:52:53,16:52:53,317,21,"",0,0,9824.68,0
4811050,16:55:08,16:55:08,316,22,"",0,0,10694.27,0
4811050,16:56:05,16:56:05,324,23,"",0,0,10952.67,0
4811050,16:58:00,16:58:00,1072,24,"",0,0,11624.55,1
4812010,08:22:00,08:22:00,127,1,"",0,0,0.00,1
4812010,08:23:36,08:23:36,1352,2,"",0,0,492.70,0
4812010,08:24:39,08:24:39,1353,3,"",0,0,848.69,0
4812010,08:30:22,08:30:22,493,4,"",0,0,2439.98,0
4812010,08:31:17,08:31:17,1127,5,"",0,0,2685.28,0
4812010,08:31:48,08:31:48,494,6,"",0,0,2832.15,0
4812010,08:32:30,08:32:30,495,7,"",0,0,3060.23,0
4812010,08:36:02,08:36:02,1089,8,"",0,0,4139.15,0
4812010,08:37:00,08:37:00,1288,9,"",0,0,4450.60,1
4812010,08:38:37,08:38:37,1354,10,"",0,0,4945.19,0
4812010,08:42:06,08:42:06,496,11,"",0,0,6061.16,0
4812010,08:42:45,08:42:45,497,12,"",0,0,6299.57,0
4812010,08:49:00,08:49:00,1382,13,"",0,0,8656.02,1
4813010,11:52:00,11:52:00,127,1,"",0,0,0.00,1
4813010,11:54:00,11:54:00,1418,2,"",0,0,824.02,1
4813010,11:55:14,11:55:14,303,3,"",0,0,1370.38,0
4813010,11:56:32,11:56:32,190,4,"",0,0,1871.14,0
4813010,11:57:46,11:57:46,1737,5,"",0,0,2259.66,0
4813010,11:59:00,11:59:00,352,6,"",0,0,2465.89,0
4813010,11:59:46,11:59:46,353,7,"",0,0,2753.91,0
4813010,12:02:11,12:02:11,355,8,"",0,0,3304.06,0
4813010,12:03:02,12:03:02,356,9,"",0,0,3681.78,0
4813010,12:04:00,12:04:00,358,10,"",0,0,4060.76,1
4813010,12:05:22,12:05:22,359,11,"",0,0,4339.57,0
4813010,12:06:51,12:06:51,621,12,"",0,0,4667.09,0
4813010,12:08:25,12:08:25,623,13,"",0,0,5067.63,0
4813010,12:08:52,12:08:52,624,14,"",0,0,5272.21,0
4813010,12:09:36,12:09:36,625,15,"",0,0,5692.58,0
4813010,12:10:38,12:10:38,626,16,"",0,0,6120.94,0
4813010,12:11:48,12:11:48,1738,17,"",0,0,6732.81,0
4813010,12:12:33,12:12:33,1739,18,"",0,0,7093.47,0
4813010,12:14:53,12:14:53,270,19,"",0,0,7981.20,0
4813010,12:15:57,12:15:57,344,20,"",0,0,8494.39,0
4813010,12:17:11,12:17:11,382,21,"",0,0,9195.66,0
4813010,12:19:00,12:19:00,1072,22,"",0,0,10152.21,1
4814050,17:55:00,17:55:00,1099,1,"",0,0,0.00,1
4814050,17:55:55,17:55:55,1100,2,"",0,0,284.21,0
4814050,17:56:18,17:56:18,1101,3,"",0,0,456.76,0
4814050,17:56:56,17:56:56,1061,4,"",0,0,720.23,0
4814050,17:58:53,17:58:53,1102,5,"",0,0,1262.41,0
4814050,17:59:22,17:59:22,1096,6,"",0,0,1478.43,0
4814050,17:59:53,17:59:53,1103,7,"",0,0,1757.25,0
4814050,18:01:22,18:01:22,1365,8,"",0,0,2209.87,0
4814050,18:02:09,18:02:09,1105,9,"",0,0,2475.79,0
4814050,18:03:01,18:03:01,1104,10,"",0,0,2885.72,0
4814050,18:03:31,18:03:31,1364,11,"",0,0,3114.97,0
4814050,18:04:00,18:04:00,908,12,"",0,0,3344.22,0
4814050,18:04:44,18:04:44,1366,13,"",0,0,3644.28,0
4814050,18:05:29,18:05:29,1108,14,"",0,0,3987.06,0
4814050,18:07:00,18:07:00,1289,15,"",0,0,4628.81,1
4814050,18:08:04,18:08:04,1109,16,"",0,0,4994.46,0
4814050,18:08:31,18:08:31,1110,17,"",0,0,5130.03,0
4814050,18:09:31,18:09:31,1111,18,"",0,0,5406.14,0
4814050,18:10:54,18:10:54,1112,19,"",0,0,5883.32,0
4814050,18:12:03,18:12:03,1113,20,"",0,0,6228.98,0
4814050,18:12:43,18:12:43,1367,21,"",0,0,6436.08,0
4814050,18:14:35,18:14:35,597,22,"",0,0,6972.37,0
4814050,18:17:00,18:17:00,595,23,"",0,0,7520.65,0
4814050,18:18:01,18:18:01,1114,24,"",0,0,7859.75,0
4814050,18:19:03,18:19:03,1115,25,"",0,0,8232.68,0
4814050,18:19:41,18:19:41,1369,26,"",0,0,8472.90,0
4814050,18:20:30,18:20:30,1081,27,"",0,0,8757.63,0
4814050,18:22:00,18:22:00,1387,28,"",0,0,9253.33,1
4815070,18:36:00,18:36:00,583,1,"",0,0,0.00,1
4815070,18:36:25,18:36:25,1244,2,"",0,0,200.46,0
4815070,18:37:15,18:37:15,1676,3,"",0,0,538.91,0
4815070,18:38:51,18:38:51,917,4,"",0,0,1217.74,0
4815070,18:39:56,18:39:56,1245,5,"",0,0,1546.39,0
4815070,18:41:24,18:41:24,918,6,"",0,0,2004.79,0
4815070,18:42:16,18:42:16,1239,7,"",0,0,2347.73,0
4815070,18:42:44,18:42:44,919,8,"",0,0,2540.64,0
4815070,18:43:18,18:43:18,1253,9,"",0,0,2726.19,0
4815070,18:44:32,18:44:32,1254,10,"",0,0,3099.45,0
4815070,18:45:09,18:45:09,920,11,"",0,0,3292.32,0
4815070,18:45:52,18:45:52,942,12,"",0,0,3590.10,0
4815070,18:46:17,18:46:17,921,13,"",0,0,3749.95,0
4815070,18:47:08,18:47:08,922,14,"",0,0,4101.43,0
4815070,18:48:00,18:48:00,923,15,"",0,0,4441.83,1
4815070,18:48:46,18:48:46,1071,16,"",0,0,4754.29,0
4815070,18:49:15,18:49:15,924,17,"",0,0,4879.98,0
4815070,18:49:52,18:49:52,925,18,"",0,0,5103.45,0
4815070,18:51:10,18:51:10,1076,19,"",0,0,5444.11,0
4815070,18:53:32,18:53:32,1063,20,"",0,0,6352.07,0
4815070,18:54:05,18:54:05,926,21,"",0,0,6554.67,0
4815070,18:55:30,18:55:30,927,22,"",0,0,6995.13,0
4815070,18:56:14,18:56:14,1075,23,"",0,0,7344.88,0
4815070,18:57:02,18:57:02,928,24,"",0,0,7670.91,0
4815070,18:57:32,18:57:32,929,25,"",0,0,7896.97,0
4815070,18:58:00,18:58:00,1072,26,"",0,0,8100.40,1
4816080,12:30:00,12:30:00,1372,1,"",0,0,0.00,1
4816080,12:31:18,12:31:18,1373,2,"",0,0,582.85,0
4816080,12:33:20,12:33:20,841,3,"",0,0,1492.99,0
4816080,12:42:31,12:42:31,1346,4,"",0,0,6715.16,0
4816080,12:43:50,12:43:50,839,5,"",0,0,7250.05,0
4816080,12:49:21,12:49:21,443,6,"",0,0,10249.58,0
4816080,12:53:51,12:53:51,447,7,"",0,0,12812.04,0
4816080,12:54:31,12:54:31,1727,8,"",0,0,13134.26,0
4816080,12:55:31,12:55:31,1728,9,"",0,0,13521.46,0
4816080,12:56:06,12:56:06,1729,10,"",0,0,13751.32,0
4816080,12:56:45,12:56:45,1730,11,"",0,0,14030.89,0
4816080,12:57:36,12:57:36,1731,12,"",0,0,14502.54,0
4816080,12:58:24,12:58:24,1732,13,"",0,0,14845.18,0
4816080,13:00:00,13:00:00,467,14,"",0,0,15690.34,1
4817080,06:00:00,06:00:00,72,1,"",0,0,0.00,1
4817080,06:10:00,06:10:00,74,2,"",0,0,6457.06,1
4817080,06:32:00,06:32:00,1422,3,"",0,0,32360.80,1
4817080,06:37:23,06:37:23,673,4,"",0,0,35589.49,0
4817080,06:39:58,06:39:58,129,5,"",0,0,37133.24,0
4817080,06:40:31,06:40:31,132,6,"",0,0,37483.89,0
4817080,06:42:00,06:42:00,185,7,"",0,0,38111.00,1
4817080,06:50:00,06:50:00,844,8,"",0,0,39243.21,1
4818070,07:52:00,07:52:00,127,1,"",0,0,0.00,1
4818070,07:52:36,07:52:36,128,2,"",0,0,339.19,0
4818070,07:53:04,07:53:04,129,3,"",0,0,564.15,0
4818070,07:53:55,07:53:55,133,4,"",0,0,1039.49,0
4818070,07:54:58,07:54:58,1119,5,"",0,0,1482.61,0
4818070,07:55:47,07:55:47,135,6,"",0,0,1935.31,0
4818070,07:56:32,07:56:32,136,7,"",0,0,2192.41,0
4818070,07:57:22,07:57:22,138,8,"",0,0,2698.14,0
4818070,07:58:42,07:58:42,140,9,"",0,0,3298.64,0
4818070,07:59:38,07:59:38,141,10,"",0,0,3868.41,0
4818070,08:00:11,08:00:11,142,11,"",0,0,4149.13,0
4818070,08:00:46,08:00:46,131,12,"",0,0,4439.54,0
4818070,08:01:57,08:01:57,143,13,"",0,0,5035.80,0
4818070,08:04:02,08:04:02,144,14,"",0,0,6146.46,0
4818070,08:05:00,08:05:00,145,15,"",0,0,6711.33,1
4818070,08:06:32,08:06:32,146,16,"",0,0,7158.31,0
4818070,08:08:28,08:08:28,147,17,"",0,0,7716.86,0
4818070,08:10:25,08:10:25,148,18,"",0,0,8289.13,0
4818070,08:11:41,08:11:41,149,19,"",0,0,8659.83,0
4818070,08:17:01,08:17:01,151,20,"",0,0,10249.55,0
4818070,08:18:54,08:18:54,152,21,"",0,0,10844.50,0
4818070,08:20:00,08:20:00,153,22,"",0,0,11178.41,1
4818070,08:20:41,08:20:41,1078,23,"",0,0,11399.41,0
4818070,08:22:32,08:22:32,155,24,"",0,0,12080.50,0
4818070,08:23:51,08:23:51,163,25,"",0,0,12529.02,0
4818070,08:27:36,08:27:36,158,26,"",0,0,13502.22,0
4818070,08:29:00,08:29:00,156,27,"",0,0,13861.64,1
4819050,18:45:00,18:45:00,1260,1,"",0,0,0.00,1
4819050,18:46:20,18:46:20,2936,2,"",0,0,359.67,0
4819050,18:47:55,18:47:55,828,3,"",0,0,907.87,0
4819050,18:49:05,18:49:05,829,4,"",0,0,1303.04,0
4819050,18:51:02,18:51:02,2940,5,"",0,0,1916.40,0
4819050,18:52:43,18:52:43,2941,6,"",0,0,2488.03,0
4819050,18:54:40,18:54:40,860,7,"",0,0,3228.89,0
4819050,18:55:50,18:55:50,874,8,"",0,0,3671.04,0
4819050,18:56:56,18:56:56,2975,9,"",0,0,4065.52,0
4819050,18:58:02,18:58:02,134,10,"",0,0,4466.86,0
4819050,19:00:00,19:00:00,1009,11,"",0,0,5209.58,1
4819050,19:01:07,19:01:07,150,12,"",0,0,5879.70,0
4819050,19:01:50,19:01:50,157,13,"",0,0,6283.16,0
4819050,19:02:44,19:02:44,228,14,"",0,0,6632.07,0
4819050,19:03:53,19:03:53,231,15,"",0,0,7329.30,0
4819050,19:05:02,19:05:02,2956,16,"",0,0,7982.70,0
4819050,19:05:53,19:05:53,178,17,"",0,0,8456.79,0
4819050,19:07:56,19:07:56,186,18,"",0,0,9505.40,0
4819050,19:09:07,19:09:07,217,19,"",0,0,10146.91,0
4819050,19:10:55,19:10:55,2873,20,"",0,0,11063.36,0
4819050,19:12:13,19:12:13,227,21,"",0,0,11665.66,0
4819050,19:13:15,19:13:15,1791,22,"",0,0,12291.45,0
4819050,19:15:00,19:15:00,309,23,"",0,0,13028.55,1
4820010,08:18:00,08:18:00,791,1,"",0,0,0.00,1
4820010,08:19:00,08:19:00,792,2,"",0,0,246.64,0
4820010,08:19:50,08:19:50,793,3,"",0,0,540.30,0
4820010,08:20:31,08:20:31,1030,4,"",0,0,777.92,0
4820010,08:21:03,08:21:03,794,5,"",0,0,946.07,0
4820010,08:23:09,08:23:09,510,6,"",0,0,1575.16,0
4820010,08:24:25,08:24:25,511,7,"",0,0,2001.14,0
4820010,08:26:18,08:26:18,982,8,"",0,0,2554.09,0
4820010,08:26:59,08:26:59,449,9,"",0,0,2761.15,0
4820010,08:29:00,08:29:00,127,10,"",0,0,3412.50,1
4821080,09:50:00,09:50:00,568,1,"",0,0,0.00,1
4821080,09:51:25,09:51:25,569,2,"",0,0,422.43,0
4821080,09:52:43,09:52:43,570,3,"",0,0,782.51,0
4821080,09:54:40,09:54:40,571,4,"",0,0,1327.13,0
4821080,09:55:32,09:55:32,572,5,"",0,0,1614.28,0
4821080,09:57:10,09:57:10,573,6,"",0,0,1895.99,0
4821080,09:58:00,09:58:00,574,7,"",0,0,2149.72,1
4821080,09:59:08,09:59:08,575,8,"",0,0,2398.95,0
4821080,09:59:45,09:59:45,1170,9,"",0,0,2524.75,0
4821080,10:00:14,10:00:14,1171,10,"",0,0,2638.59,0
4821080,10:01:03,10:01:03,576,11,"",0,0,2863.45,0
4821080,10:01:44,10:01:44,972,12,"",0,0,3044.08,0
4821080,10:02:43,10:02:43,974,13,"",0,0,3287.92,0
4821080,10:04:26,10:04:26,1162,14,"",0,0,3663.85,0
4821080,10:05:13,10:05:13,1161,15,"",0,0,3828.18,0
4821080,10:06:52,10:06:52,188,16,"",0,0,4285.41,0
4821080,10:07:42,10:07:42,189,17,"",0,0,4470.28,0
4821080,10:10:00,10:10:00,127,18,"",0,0,5142.61,1
4822080,06:30:00,06:30:00,127,1,"",0,0,0.00,1
4822080,06:31:12,06:31:12,995,2,"",0,0,465.39,0
4822080,06:31:36,06:31:36,968,3,"",0,0,608.20,0
4822080,06:32:07,06:32:07,1026,4,"",0,0,801.43,0
4822080,06:33:10,06:33:10,1006,5,"",0,0,1250.32,0
4822080,06:33:55,06:33:55,1007,6,"",0,0,1531.77,0
4822080,06:34:28,06:34:28,1008,7,"",0,0,1739.97,0
4822080,06:34:56,06:34:56,644,8,"",0,0,1908.26,0
4822080,06:35:42,06:35:42,1031,9,"",0,0,2242.03,0
4822080,06:36:10,06:36:10,446,10,"",0,0,2410.23,0
4822080,06:36:30,06:36:30,1032,11,"",0,0,2555.47,0
4822080,06:36:50,06:36:50,1033,12,"",0,0,2681.86,0
4822080,06:37:18,06:37:18,1029,13,"",0,0,2872.75,0
4822080,06:37:55,06:37:55,1034,14,"",0,0,3096.98,0
4822080,06:38:32,06:38:32,994,15,"",0,0,3369.36,0
4822080,06:39:39,06:39:39,420,16,"",0,0,3765.71,0
4822080,06:40:23,06:40:23,347,17,"",0,0,4103.50,0
4822080,06:41:15,06:41:15,348,18,"",0,0,4382.35,0
4822080,06:42:00,06:42:00,1125,19,"",0,0,4600.41,1
4822080,06:42:48,06:42:48,911,20,"",0,0,4819.75,0
4822080,06:43:23,06:43:23,1012,21,"",0,0,4980.35,0
4822080,06:43:46,06:43:46,1013,22,"",0,0,5087.63,0
4822080,06:44:14,06:44:14,1014,23,"",0,0,5285.35,0
4822080,06:44:53,06:44:53,1015,24,"",0,0,5528.02,0
4822080,06:45:41,06:45:41,1038,25,"",0,0,5870.74,0
4822080,06:46:22,06:46:22,1040,26,"",0,0,6154.91,0
4822080,06:47:00,06:47:00,1041,27,"",0,0,6400.63,1
4822080,06:47:39,06:47:39,1795,28,"",0,0,6614.69,0
4822080,06:48:07,06:48:07,1042,29,"",0,0,6791.59,0
4822080,06:48:54,06:48:54,1043,30,"",0,0,7052.45,0
4822080,06:49:17,06:49:17,1044,31,"",0,0,7162.20,0
4822080,06:49:54,06:49:54,1045,32,"",0,0,7407.77,0
4822080,06:50:26,06:50:26,1046,33,"",0,0,7632.44,0
4822080,06:50:55,06:50:55,991,34,"",0,0,7829.67,0
4822080,06:52:28,06:52:28,1047,35,"",0,0,8327.42,0
4822080,06:52:57,06:52:57,992,36,"",0,0,8489.95,0
4822080,06:53:40,06:53:40,993,37,"",0,0,8663.12,0
4822080,06:53:57,06:53:57,1048,38,"",0,0,8777.25,0
4822080,06:54:35,06:54:35,1049,39,"",0,0,9025.79,0
4822080,06:55:26,06:55:26,1050,40,"",0,0,9380.14,0
4822080,06:55:49,06:55:49,1051,41,"",0,0,9503.90,0
4822080,06:58:11,06:58:11,1011,42,"",0,0,10451.48,0
4822080,06:59:03,06:59:03,1010,43,"",0,0,10800.79,0
4822080,07:00:00,07:00:00,1009,44,"",0,0,11226.69,1
4823020,10:00:00,10:00:00,458,1,"",0,0,0.00,1
4823020,10:02:30,10:02:30,906,2,"",0,0,512.31,0
4823020,10:05:29,10:05:29,459,3,"",0,0,1518.53,0
4823020,10:07:52,10:07:52,689,4,"",0,0,2235.90,0
4823020,10:09:31,10:09:31,690,5,"",0,0,2817.06,0
4823020,10:10:48,10:10:48,1293,6,"",0,0,3245.34,0
4823020,10:11:47,10:11:47,691,7,"",0,0,3576.83,0
4823020,10:13:23,10:13:23,688,8,"",0,0,4151.02,0
4823020,10:14:24,10:14:24,712,9,"",0,0,4476.05,0
4823020,10:15:42,10:15:42,692,10,"",0,0,4972.55,0
4823020,10:17:00,10:17:00,1376,11,"",0,0,5432.14,1
4823020,10:18:15,10:18:15,693,12,"",0,0,5879.45,0
4823020,10:19:42,10:19:42,694,13,"",0,0,6427.19,0
4823020,10:20:51,10:20:51,695,14,"",0,0,6853.68,0
4823020,10:22:12,10:22:12,1371,15,"",0,0,7395.08,0
4823020,10:23:00,10:23:00,696,16,"",0,0,7693.05,0
4823020,10:23:47,10:23:47,697,17,"",0,0,7965.30,0
4823020,10:25:00,10:25:00,698,18,"",0,0,8357.12,1
4824020,08:08:00,08:08:00,467,1,"",0,0,0.00,1
4824020,08:10:41,08:10:41,441,2,"",0,0,1881.61,0
4824020,08:11:17,08:11:17,3067,3,"",0,0,2118.91,0
4824020,08:14:53,08:14:53,1723,4,"",0,0,4719.50,0
4824020,08:15:26,08:15:26,1724,5,"",0,0,5101.09,0
4824020,08:15:53,08:15:53,1725,6,"",0,0,5409.98,0
4824020,08:16:22,08:16:22,1726,7,"",0,0,5710.60,0
4824020,08:22:12,08:22:12,120,8,"",0,0,10332.43,0
4824020,08:24:00,08:24:00,1368,9,"",0,0,11401.96,1
4824020,08:28:46,08:28:46,838,10,"",0,0,13132.21,0
4824020,08:30:00,08:30:00,1372,11,"",0,0,13633.35,1
4825070,19:00:00,19:00:00,127,1,"",0,0,0.00,1
4825070,19:00:39,19:00:39,833,2,"",0,0,246.32,0
4825070,19:02:00,19:02:00,1290,3,"",0,0,690.45,0
4825070,19:03:09,19:03:09,779,4,"",0,0,1060.02,0
4825070,19:03:55,19:03:55,780,5,"",0,0,1347.15,0
4825070,19:04:48,19:04:48,795,6,"",0,0,1604.12,0
4825070,19:06:16,19:06:16,781,7,"",0,0,1990.61,0
4825070,19:07:34,19:07:34,782,8,"",0,0,2330.36,0
4825070,19:09:02,19:09:02,783,9,"",0,0,2731.49,0
4825070,19:09:53,19:09:53,784,10,"",0,0,2925.89,0
4825070,19:10:46,19:10:46,785,11,"",0,0,3231.68,0
4825070,19:11:34,19:11:34,1691,12,"",0,0,3463.34,0
4825070,19:12:39,19:12:39,786,13,"",0,0,3824.59,0
4825070,19:13:43,19:13:43,787,14,"",0,0,4135.76,0
4825070,19:14:36,19:14:36,796,15,"",0,0,4402.01,0
4825070,19:15:02,19:15:02,788,16,"",0,0,4525.66,0
4825070,19:15:34,19:15:34,789,17,"",0,0,4715.20,0
4825070,19:16:06,19:16:06,790,18,"",0,0,4867.79,0
4825070,19:17:09,19:17:09,1331,19,"",0,0,5204.52,0
4825070,19:18:00,19:18:00,791,20,"",0,0,5455.42,1
4826050,16:28:00,16:28:00,421,1,"",0,0,0.00,1
4826050,16:28:52,16:28:52,423,2,"",0,0,227.75,0
4826050,16:29:56,16:29:56,424,3,"",0,0,481.58,0
4826050,16:30:37,16:30:37,425,4,"",0,0,672.08,0
4826050,16:32:04,16:32:04,426,5,"",0,0,1008.42,0
4826050,16:33:05,16:33:05,1337,6,"",0,0,1239.38,0
4826050,16:33:48,16:33:48,1095,7,"",0,0,1467.93,0
4826050,16:34:44,16:34:44,427,8,"",0,0,1747.87,0
4826050,16:35:33,16:35:33,1097,9,"",0,0,1946.62,0
4826050,16:38:01,16:38:01,428,10,"",0,0,2132.69,0
4826050,16:39:00,16:39:00,429,11,"",0,0,2361.75,1
4826050,16:39:48,16:39:48,824,12,"",0,0,2776.78,0
4826050,16:40:45,16:40:45,862,13,"",0,0,3303.92,0
4826050,16:41:36,16:41:36,825,14,"",0,0,3736.11,0
4826050,16:42:34,16:42:34,827,15,"",0,0,4198.32,0
4826050,16:43:05,16:43:05,684,16,"",0,0,4499.60,0
4826050,16:43:22,16:43:22,685,17,"",0,0,4637.03,0
4826050,16:43:56,16:43:56,686,18,"",0,0,4923.39,0
4826050,16:44:35,16:44:35,433,19,"",0,0,5254.11,0
4826050,16:45:12,16:45:12,434,20,"",0,0,5597.25,0
4826050,16:45:41,16:45:41,1339,21,"",0,0,5858.65,0
4826050,16:46:05,16:46:05,830,22,"",0,0,6051.01,0
4826050,16:46:47,16:46:47,831,23,"",0,0,6422.34,0
4826050,16:47:12,16:47:12,436,24,"",0,0,6664.36,0
4826050,16:47:31,16:47:31,1340,25,"",0,0,6831.96,0
4826050,16:48:03,16:48:03,832,26,"",0,0,7158.12,0
4826050,16:48:39,16:48:39,27,27,"",0,0,7490.41,0
4826050,16:48:56,16:48:56,843,28,"",0,0,7662.86,0
4826050,16:50:00,16:50:00,127,29,"",0,0,8472.53,1
4827080,16:52:00,16:52:00,1387,1,"",0,0,0.00,1
4827080,16:53:01,16:53:01,1388,2,"",0,0,446.44,0
4827080,16:53:46,16:53:46,1389,3,"",0,0,685.92,0
4827080,16:54:18,16:54:18,593,4,"",0,0,852.79,0
4827080,16:55:29,16:55:29,1377,5,"",0,0,1250.14,0
4827080,16:57:13,16:57:13,1378,6,"",0,0,1903.72,0
4827080,16:57:39,16:57:39,1379,7,"",0,0,2056.39,0
4827080,16:58:34,16:58:34,1380,8,"",0,0,2303.23,0
4827080,16:59:37,16:59:37,1082,9,"",0,0,2681.35,0
4827080,17:01:22,17:01:22,1345,10,"",0,0,3195.24,0
4827080,17:01:42,17:01:42,1084,11,"",0,0,3315.10,0
4827080,17:02:35,17:02:35,1287,12,"",0,0,3585.99,0
4827080,17:03:24,17:03:24,1362,13,"",0,0,3882.42,0
4827080,17:04:49,17:04:49,1363,14,"",0,0,4424.60,0
4827080,17:05:46,17:05:46,1088,15,"",0,0,4732.00,0
4827080,17:06:16,17:06:16,1089,16,"",0,0,4882.19,0
4827080,17:07:00,17:07:00,1288,17,"",0,0,5193.66,1
4827080,17:09:17,17:09:17,1090,18,"",0,0,6175.74,0
4827080,17:09:57,17:09:57,1392,19,"",0,0,6470.68,0
4827080,17:10:39,17:10:39,1107,20,"",0,0,6794.46,0
4827080,17:11:08,17:11:08,1092,21,"",0,0,7011.55,0
4827080,17:11:59,17:11:59,1094,22,"",0,0,7393.07,0
4827080,17:12:46,17:12:46,1329,23,"",0,0,7655.92,0
4827080,17:14:11,17:14:11,1095,24,"",0,0,8084.60,0
4827080,17:14:44,17:14:44,427,25,"",0,0,8364.54,0
4827080,17:15:13,17:15:13,1097,26,"",0,0,8563.29,0
4827080,17:17:10,17:17:10,1338,27,"",0,0,9120.29,0
4827080,17:17:40,17:17:40,1098,28,"",0,0,9335.29,0
4827080,17:18:09,17:18:09,1080,29,"",0,0,9547.16,0
4827080,17:18:53,17:18:53,430,30,"",0,0,9754.41,0
4827080,17:19:34,17:19:34,411,31,"",0,0,9993.08,0
4827080,17:20:14,17:20:14,412,32,"",0,0,10231.77,0
4827080,17:20:42,17:20:42,1336,33,"",0,0,10437.57,0
4827080,17:21:06,17:21:06,413,34,"",0,0,10603.16,0
4827080,17:21:43,17:21:43,414,35,"",0,0,10807.26,0
4827080,17:22:25,17:22:25,415,36,"",0,0,11108.69,0
4827080,17:22:46,17:22:46,416,37,"",0,0,11230.02,0
4827080,17:23:55,17:23:55,402,38,"",0,0,11747.66,0
4827080,17:25:00,17:25:00,1099,39,"",0,0,12236.16,1
4828070,18:00:00,18:00:00,1009,1,"",0,0,0.00,1
4828070,18:01:19,18:01:19,1016,2,"",0,0,659.44,0
4828070,18:03:04,18:03:04,351,3,"",0,0,1552.24,0
4828070,18:04:09,18:04:09,354,4,"",0,0,2060.78,0
4828070,18:04:55,18:04:55,375,5,"",0,0,2480.04,0
4828070,18:05:45,18:05:45,376,6,"",0,0,2772.89,0
4828070,18:06:54,18:06:54,377,7,"",0,0,3184.75,0
4828070,18:07:59,18:07:59,357,8,"",0,0,3727.21,0
4828070,18:08:27,18:08:27,378,9,"",0,0,3939.76,0
4828070,18:09:22,18:09:22,379,10,"",0,0,4335.57,0
4828070,18:10:11,18:10:11,380,11,"",0,0,4703.22,0
4828070,18:10:49,18:10:49,1056,12,"",0,0,5019.11,0
4828070,18:11:19,18:11:19,1057,13,"",0,0,5271.42,0
4828070,18:11:57,18:11:57,1191,14,"",0,0,5617.68,0
4828070,18:12:26,18:12:26,1192,15,"",0,0,5869.32,0
4828070,18:12:49,18:12:49,1193,16,"",0,0,6081.75,0
4828070,18:13:08,18:13:08,1194,17,"",0,0,6250.29,0
4828070,18:14:00,18:14:00,870,18,"",0,0,6554.77,1
4828070,18:15:45,18:15:45,871,19,"",0,0,6959.82,0
4828070,18:16:29,18:16:29,872,20,"",0,0,7222.79,0
4828070,18:17:11,18:17:11,1039,21,"",0,0,7459.28,0
4828070,18:18:35,18:18:35,1017,22,"",0,0,7883.92,0
4828070,18:19:15,18:19:15,1018,23,"",0,0,8097.24,0
4828070,18:20:01,18:20:01,1062,24,"",0,0,8323.54,0
4828070,18:20:36,18:20:36,1019,25,"",0,0,8498.56,0
4828070,18:21:16,18:21:16,1020,26,"",0,0,8712.84,0
4828070,18:22:03,18:22:03,1021,27,"",0,0,8955.15,0
4828070,18:23:22,18:23:22,445,28,"",0,0,9410.00,0
4828070,18:24:00,18:24:00,1022,29,"",0,0,9588.05,1
4828070,18:24:22,18:24:22,1286,30,"",0,0,9756.50,0
4828070,18:25:08,18:25:08,1023,31,"",0,0,10031.40,0
4828070,18:25:57,18:25:57,1024,32,"",0,0,10320.65,0
4828070,18:26:29,18:26:29,1028,33,"",0,0,10529.20,0
4828070,18:27:14,18:27:14,1342,34,"",0,0,10787.45,0
4828070,18:27:39,18:27:39,1343,35,"",0,0,10951.85,0
4828070,18:28:00,18:28:00,127,36,"",0,0,11112.21,1
4829050,14:52:00,14:52:00,127,1,"",0,0,0.00,1
4829050,14:52:54,14:52:54,306,2,"",0,0,383.05,0
4829050,14:53:48,14:53:48,307,3,"",0,0,598.36,0
4829050,14:54:43,14:54:43,641,4,"",0,0,883.64,0
4829050,14:55:37,14:55:37,640,5,"",0,0,1172.42,0
4829050,14:56:20,14:56:20,642,6,"",0,0,1451.48,0
4829050,14:57:00,14:57:00,643,7,"",0,0,1681.83,1
4829050,14:58:22,14:58:22,645,8,"",0,0,2128.34,0
4829050,14:58:57,14:58:57,646,9,"",0,0,2320.98,0
4829050,15:00:09,15:00:09,647,10,"",0,0,2662.85,0
4829050,15:01:19,15:01:19,648,11,"",0,0,3040.98,0
4829050,15:01:56,15:01:56,649,12,"",0,0,3254.99,0
4829050,15:02:36,15:02:36,650,13,"",0,0,3490.12,0
4829050,15:03:53,15:03:53,651,14,"",0,0,3906.97,0
4829050,15:06:28,15:06:28,652,15,"",0,0,4618.76,0
4829050,15:07:20,15:07:20,440,16,"",0,0,4876.47,0
4829050,15:08:38,15:08:38,653,17,"",0,0,5100.16,0
4829050,15:09:32,15:09:32,1141,18,"",0,0,5386.33,0
4829050,15:10:47,15:10:47,654,19,"",0,0,5556.72,0
4829050,15:12:00,15:12:00,655,20,"",0,0,5810.16,1
4829050,15:16:44,15:16:44,1257,21,"",0,0,7540.29,0
4829050,15:17:22,15:17:22,1258,22,"",0,0,7723.17,0
4829050,15:18:46,15:18:46,1259,23,"",0,0,8303.60,0
4829050,15:22:00,15:22:00,1260,24,"",0,0,9416.67,1
4830020,16:00:00,16:00:00,1072,1,"",0,0,0.00,1
4830020,16:01:33,16:01:33,393,2,"",0,0,378.29,0
4830020,16:03:09,16:03:09,396,3,"",0,0,845.87,0
4830020,16:05:08,16:05:08,398,4,"",0,0,1489.40,0
4830020,16:07:26,16:07:26,253,5,"",0,0,2091.48,0
4830020,16:08:28,16:08:28,249,6,"",0,0,2299.83,0
4830020,16:09:43,16:09:43,240,7,"",0,0,2658.00,0
4830020,16:11:58,16:11:58,211,8,"",0,0,3257.61,0
4830020,16:13:24,16:13:24,207,9,"",0,0,3678.52,0
4830020,16:16:00,16:16:00,1313,10,"",0,0,4444.63,0
4830020,16:17:00,16:17:00,197,11,"",0,0,4746.61,1
4830020,16:17:36,16:17:36,1314,12,"",0,0,4932.70,0
4830020,16:18:33,16:18:33,1315,13,"",0,0,5193.84,0
4830020,16:19:09,16:19:09,1316,14,"",0,0,5364.91,0
4830020,16:19:53,16:19:53,1317,15,"",0,0,5562.53,0
4830020,16:21:13,16:21:13,1318,16,"",0,0,5962.07,0
4830020,16:23:05,16:23:05,1319,17,"",0,0,6508.86,0
4830020,16:23:57,16:23:57,1320,18,"",0,0,6755.61,0
4830020,16:27:03,16:27:03,1321,19,"",0,0,7462.60,0
4830020,16:27:58,16:27:58,875,20,"",0,0,7714.04,0
4830020,16:30:00,16:30:00,458,21,"",0,0,8208.73,1
4831050,20:30:00,20:30:00,458,1,"",0,0,0.00,1
4831050,20:32:30,20:32:30,906,2,"",0,0,512.31,0
4831050,20:35:29,20:35:29,459,3,"",0,0,1518.53,0
4831050,20:37:52,20:37:52,689,4,"",0,0,2235.90,0
4831050,20:39:31,20:39:31,690,5,"",0,0,2817.06,0
4831050,20:40:48,20:40:48,1293,6,"",0,0,3245.34,0
4831050,20:41:47,20:41:47,691,7,"",0,0,3576.83,0
4831050,20:43:23,20:43:23,688,8,"",0,0,4151.02,0
4831050,20:44:24,20:44:24,712,9,"",0,0,4476.05,0
4831050,20:45:42,20:45:42,692,10,"",0,0,4972.55,0
4831050,20:47:00,20:47:00,1376,11,"",0,0,5432.14,1
4831050,20:48:15,20:48:15,693,12,"",0,0,5879.45,0
4831050,20:49:42,20:49:42,694,13,"",0,0,6427.19,0
4831050,20:50:51,20:50:51,695,14,"",0,0,6853.68,0
4831050,20:52:12,20:52:12,1371,15,"",0,0,7395.08,0
4831050,20:53:00,20:53:00,696,16,"",0,0,7693.05,0
4831050,20:53:47,20:53:47,697,17,"",0,0,7965.30,0
4831050,20:55:00,20:55:00,698,18,"",0,0,8357.12,1
4832070,17:30:00,17:30:00,458,1,"",0,0,0.00,1
4832070,17:32:30,17:32:30,906,2,"",0,0,512.31,0
4832070,17:35:29,17:35:29,459,3,"",0,0,1518.53,0
4832070,17:37:52,17:37:52,689,4,"",0,0,2235.90,0
4832070,17:39:31,17:39:31,690,5,"",0,0,2817.06,0
4832070,17:40:48,17:40:48,1293,6,"",0,0,3245.34,0
4832070,17:41:47,17:41:47,691,7,"",0,0,3576.83,0
4832070,17:43:23,17:43:23,688,8,"",0,0,4151.02,0
4832070,17:44:24,17:44:24,712,9,"",0,0,4476.05,0
4832070,17:45:42,17:45:42,692,10,"",0,0,4972.55,0
4832070,17:47:00,17:47:00,1376,11,"",0,0,5432.14,1
4832070,17:48:15,17:48:15,693,12,"",0,0,5879.45,0
4832070,17:49:42,17:49:42,694,13,"",0,0,6427.19,0
4832070,17:50:51,17:50:51,695,14,"",0,0,6853.68,0
4832070,17:52:12,17:52:12,1371,15,"",0,0,7395.08,0
4832070,17:53:00,17:53:00,696,16,"",0,0,7693.05,0
4832070,17:53:47,17:53:47,697,17,"",0,0,7965.30,0
4832070,17:55:00,17:55:00,698,18,"",0,0,8357.12,1
4833070,15:07:00,15:07:00,127,1,"",0,0,0.00,1
4833070,15:07:30,15:07:30,833,2,"",0,0,245.32,0
4833070,15:08:16,15:08:16,832,3,"",0,0,591.29,0
4833070,15:09:04,15:09:04,834,4,"",0,0,881.26,0
4833070,15:10:19,15:10:19,492,5,"",0,0,1405.25,0
4833070,15:10:49,15:10:49,1241,6,"",0,0,1631.98,0
4833070,15:11:24,15:11:24,1400,7,"",0,0,1852.31,0
4833070,15:12:25,15:12:25,1240,8,"",0,0,2114.37,0
4833070,15:13:38,15:13:38,1401,9,"",0,0,2680.02,0
4833070,15:14:08,15:14:08,577,10,"",0,0,2849.25,0
4833070,15:14:58,15:14:58,578,11,"",0,0,3242.02,0
4833070,15:16:14,15:16:14,3068,12,"",0,0,3797.34,0
4833070,15:16:52,15:16:52,1402,13,"",0,0,3967.37,0
4833070,15:17:57,15:17:57,1251,14,"",0,0,4412.77,0
4833070,15:19:00,15:19:00,579,15,"",0,0,4847.02,1
4833070,15:20:16,15:20:16,1252,16,"",0,0,5210.68,0
4833070,15:21:06,15:21:06,580,17,"",0,0,5420.89,0
4833070,15:22:10,15:22:10,442,18,"",0,0,5832.70,0
4833070,15:23:05,15:23:05,581,19,"",0,0,6159.57,0
4833070,15:23:32,15:23:32,1423,20,"",0,0,6337.81,0
4833070,15:24:45,15:24:45,582,21,"",0,0,6758.12,0
4833070,15:25:25,15:25:25,583,22,"",0,0,7048.92,0
4833070,15:25:52,15:25:52,1244,23,"",0,0,7249.36,0
4833070,15:27:00,15:27:00,585,24,"",0,0,7653.27,1
4833070,15:27:32,15:27:32,586,25,"",0,0,7897.19,0
4833070,15:29:53,15:29:53,587,26,"",0,0,8900.34,0
4833070,15:30:22,15:30:22,588,27,"",0,0,9124.39,0
4833070,15:31:08,15:31:08,589,28,"",0,0,9498.12,0
4833070,15:31:37,15:31:37,1711,29,"",0,0,9717.73,0
4833070,15:32:58,15:32:58,590,30,"",0,0,10201.85,0
4833070,15:33:20,15:33:20,591,31,"",0,0,10356.73,0
4833070,15:34:09,15:34:09,1394,32,"",0,0,10632.58,0
4833070,15:34:52,15:34:52,592,33,"",0,0,10873.94,0
4833070,15:35:28,15:35:28,1395,34,"",0,0,11096.69,0
4833070,15:36:12,15:36:12,1399,35,"",0,0,11419.13,0
4833070,15:36:37,15:36:37,1397,36,"",0,0,11599.56,0
4833070,15:37:00,15:37:00,1390,37,"",0,0,11796.79,1
4834080,17:22:00,17:22:00,127,1,"",0,0,0.00,1
4834080,17:24:00,17:24:00,1418,2,"",0,0,824.02,1
4834080,17:25:14,17:25:14,303,3,"",0,0,1370.38,0
4834080,17:26:32,17:26:32,190,4,"",0,0,1871.14,0
4834080,17:27:46,17:27:46,1737,5,"",0,0,2259.66,0
4834080,17:29:00,17:29:00,352,6,"",0,0,2465.89,0
4834080,17:29:46,17:29:46,353,7,"",0,0,2753.91,0
4834080,17:32:11,17:32:11,355,8,"",0,0,3304.06,0
4834080,17:33:02,17:33:02,356,9,"",0,0,3681.78,0
4834080,17:34:00,17:34:00,358,10,"",0,0,4060.76,1
4834080,17:35:22,17:35:22,359,11,"",0,0,4339.57,0
4834080,17:36:51,17:36:51,621,12,"",0,0,4667.09,0
4834080,17:38:25,17:38:25,623,13,"",0,0,5067.63,0
4834080,17:38:52,17:38:52,624,14,"",0,0,5272.21,0
4834080,17:39:36,17:39:36,625,15,"",0,0,5692.58,0
4834080,17:40:38,17:40:38,626,16,"",0,0,6120.94,0
4834080,17:41:48,17:41:48,1738,17,"",0,0,6732.81,0
4834080,17:42:33,17:42:33,1739,18,"",0,0,7093.47,0
4834080,17:44:53,17:44:53,270,19,"",0,0,7981.20,0
4834080,17:45:57,17:45:57,344,20,"",0,0,8494.39,0
4834080,17:47:11,17:47:11,382,21,"",0,0,9195.66,0
4834080,17:49:00,17:49:00,1072,22,"",0,0,10152.21,1
4835080,10:52:00,10:52:00,127,1,"",0,0,0.00,1
4835080,10:52:45,10:52:45,833,2,"",0,0,245.32,0
4835080,10:53:54,10:53:54,832,3,"",0,0,591.29,0
4835080,10:55:06,10:55:06,834,4,"",0,0,881.26,0
4835080,10:56:58,10:56:58,492,5,"",0,0,1405.25,0
4835080,10:57:44,10:57:44,1241,6,"",0,0,1631.98,0
4835080,10:58:37,10:58:37,1400,7,"",0,0,1852.31,0
4835080,11:00:08,11:00:08,1240,8,"",0,0,2114.37,0
4835080,11:01:57,11:01:57,1401,9,"",0,0,2680.02,0
4835080,11:02:42,11:02:42,577,10,"",0,0,2849.25,0
4835080,11:03:57,11:03:57,578,11,"",0,0,3242.02,0
4835080,11:05:52,11:05:52,3068,12,"",0,0,3797.34,0
4835080,11:06:48,11:06:48,1402,13,"",0,0,3967.37,0
4835080,11:08:26,11:08:26,1251,14,"",0,0,4412.77,0
4835080,11:10:00,11:10:00,579,15,"",0,0,4847.02,1
4835080,11:11:16,11:11:16,1252,16,"",0,0,5210.68,0
4835080,11:12:06,11:12:06,580,17,"",0,0,5420.89,0
4835080,11:13:10,11:13:10,442,18,"",0,0,5832.70,0
4835080,11:14:05,11:14:05,581,19,"",0,0,6159.57,0
4835080,11:14:32,11:14:32,1423,20,"",0,0,6337.81,0
4835080,11:15:45,11:15:45,582,21,"",0,0,6758.12,0
4835080,11:16:25,11:16:25,583,22,"",0,0,7048.92,0
4835080,11:16:52,11:16:52,1244,23,"",0,0,7249.36,0
4835080,11:18:00,11:18:00,585,24,"",0,0,7653.27,1
4835080,11:18:22,11:18:22,586,25,"",0,0,7897.19,0
4835080,11:20:01,11:20:01,587,26,"",0,0,8900.34,0
4835080,11:20:21,11:20:21,588,27,"",0,0,9124.39,0
4835080,11:20:53,11:20:53,589,28,"",0,0,9498.12,0
4835080,11:21:14,11:21:14,1711,29,"",0,0,9717.73,0
4835080,11:22:10,11:22:10,590,30,"",0,0,10201.85,0
4835080,11:22:26,11:22:26,591,31,"",0,0,10356.73,0
4835080,11:23:00,11:23:00,1394,32,"",0,0,10632.58,0
4835080,11:23:30,11:23:30,592,33,"",0,0,10873.94,0
4835080,11:23:55,11:23:55,1395,34,"",0,0,11096.69,0
4835080,11:24:26,11:24:26,1399,35,"",0,0,11419.13,0
4835080,11:24:43,11:24:43,1397,36,"",0,0,11599.56,0
4835080,11:25:00,11:25:00,1390,37,"",0,0,11796.79,1
4836050,17:35:00,17:35:00,156,1,"",0,0,0.00,1
4836050,17:37:50,17:37:50,159,2,"",0,0,1344.70,0
4836050,17:38:37,17:38:37,160,3,"",0,0,1885.96,0
4836050,17:40:00,17:40:00,161,4,"",0,0,2705.24,1
4836050,17:41:08,17:41:08,162,5,"",0,0,3189.65,0
4836050,17:42:34,17:42:34,164,6,"",0,0,3785.90,0
4836050,17:44:12,17:44:12,165,7,"",0,0,4466.26,0
4836050,17:45:12,17:45:12,166,8,"",0,0,4912.44,0
4836050,17:45:49,17:45:49,167,9,"",0,0,5138.22,0
4836050,17:47:07,17:47:07,168,10,"",0,0,5685.64,0
4836050,17:47:57,17:47:57,169,11,"",0,0,5967.81,0
4836050,17:48:47,17:48:47,1155,12,"",0,0,6279.31,0
4836050,17:49:41,17:49:41,170,13,"",0,0,6645.94,0
4836050,17:51:00,17:51:00,171,14,"",0,0,7146.28,1
4836050,17:54:42,17:54:42,173,15,"",0,0,8826.40,0
4836050,17:55:48,17:55:48,174,16,"",0,0,9380.75,0
4836050,17:56:16,17:56:16,1156,17,"",0,0,9575.55,0
4836050,17:56:51,17:56:51,175,18,"",0,0,9853.50,0
4836050,17:58:35,17:58:35,177,19,"",0,0,10570.99,0
4836050,17:59:42,17:59:42,179,20,"",0,0,11050.03,0
4836050,18:00:10,18:00:10,180,21,"",0,0,11218.52,0
4836050,18:00:40,18:00:40,1077,22,"",0,0,11489.24,0
4836050,18:01:08,18:01:08,1154,23,"",0,0,11708.48,0
4836050,18:02:29,18:02:29,1175,24,"",0,0,12128.50,0
4836050,18:03:24,18:03:24,1383,25,"",0,0,12562.77,0
4836050,18:04:00,18:04:00,1384,26,"",0,0,12826.64,0
4836050,18:04:52,18:04:52,1385,27,"",0,0,13226.55,0
4836050,18:06:00,18:06:00,127,28,"",0,0,13748.98,1
4837010,15:30:00,15:30:00,909,1,"",0,0,0.00,1
4837010,15:30:43,15:30:43,1418,2,"",0,0,184.30,0
4837010,15:32:01,15:32:01,1181,3,"",0,0,533.85,0
4837010,15:33:13,15:33:13,1632,4,"",0,0,829.65,0
4837010,15:34:45,15:34:45,1634,5,"",0,0,1250.41,0
4837010,15:35:31,15:35:31,1635,6,"",0,0,1453.36,0
4837010,15:36:00,15:36:00,638,7,"",0,0,1558.26,0
4837010,15:37:53,15:37:53,986,8,"",0,0,2044.52,0
4837010,15:39:31,15:39:31,184,9,"",0,0,2236.44,0
4837010,15:40:28,15:40:28,185,10,"",0,0,2453.44,0
4837010,15:42:30,15:42:30,189,11,"",0,0,3023.38,0
4837010,15:43:19,15:43:19,1636,12,"",0,0,3264.93,0
4837010,15:45:00,15:45:00,1405,13,"",0,0,3758.37,1
4838020,11:07:00,11:07:00,127,1,"",0,0,0.00,1
4838020,11:08:04,11:08:04,995,2,"",0,0,463.00,0
4838020,11:08:48,11:08:48,1341,3,"",0,0,817.99,0
4838020,11:09:18,11:09:18,1066,4,"",0,0,1052.76,0
4838020,11:09:52,11:09:52,1067,5,"",0,0,1333.65,0
4838020,11:10:37,11:10:37,1068,6,"",0,0,1660.64,0
4838020,11:11:11,11:11:11,435,7,"",0,0,1919.89,0
4838020,11:11:58,11:11:58,408,8,"",0,0,2245.58,0
4838020,11:12:27,11:12:27,1079,9,"",0,0,2430.82,0
4838020,11:12:50,11:12:50,1247,10,"",0,0,2578.43,0
4838020,11:13:58,11:13:58,1248,11,"",0,0,3055.67,0
4838020,11:14:54,11:14:54,818,12,"",0,0,3504.13,0
4838020,11:16:01,11:16:01,819,13,"",0,0,3931.83,0
4838020,11:17:22,11:17:22,1748,14,"",0,0,4544.97,0
4838020,11:18:16,11:18:16,1749,15,"",0,0,4920.17,0
4838020,11:19:34,11:19:34,823,16,"",0,0,5399.86,0
4838020,11:20:15,11:20:15,1335,17,"",0,0,5708.23,0
4838020,11:20:44,11:20:44,1080,18,"",0,0,5930.12,0
4838020,11:21:27,11:21:27,430,19,"",0,0,6137.39,0
4838020,11:22:17,11:22:17,1750,20,"",0,0,6483.85,0
4838020,11:23:00,11:23:00,417,21,"",0,0,6788.44,1
4838020,11:24:13,11:24:13,1123,22,"",0,0,7084.30,0
4838020,11:25:22,11:25:22,418,23,"",0,0,7392.90,0
4838020,11:26:38,11:26:38,1148,24,"",0,0,7743.29,0
4838020,11:28:00,11:28:00,421,25,"",0,0,8170.56,1
4839050,11:30:00,11:30:00,127,1,"",0,0,0.00,1
4839050,11:30:30,11:30:30,1005,2,"",0,0,221.47,0
4839050,11:30:56,11:30:56,1179,3,"",0,0,360.55,0
4839050,11:31:36,11:31:36,1180,4,"",0,0,611.78,0
4839050,11:32:30,11:32:30,1181,5,"",0,0,1022.14,0
4839050,11:34:03,11:34:03,346,6,"",0,0,1456.68,0
4839050,11:34:34,11:34:34,512,7,"",0,0,1676.22,0
4839050,11:35:54,11:35:54,514,8,"",0,0,2264.65,0
4839050,11:36:30,11:36:30,515,9,"",0,0,2546.21,0
4839050,11:37:12,11:37:12,516,10,"",0,0,2840.88,0
4839050,11:38:20,11:38:20,517,11,"",0,0,3177.03,0
4839050,11:39:07,11:39:07,518,12,"",0,0,3480.18,0
4839050,11:39:38,11:39:38,519,13,"",0,0,3655.42,0
4839050,11:40:16,11:40:16,520,14,"",0,0,3994.50,0
4839050,11:40:50,11:40:50,521,15,"",0,0,4264.46,0
4839050,11:41:32,11:41:32,522,16,"",0,0,4515.36,0
4839050,11:42:18,11:42:18,523,17,"",0,0,4820.24,0
4839050,11:43:20,11:43:20,1213,18,"",0,0,5231.43,0
4839050,11:44:00,11:44:00,847,19,"",0,0,5493.87,1
4839050,11:45:02,11:45:02,683,20,"",0,0,5883.63,0
4839050,11:46:54,11:46:54,848,21,"",0,0,6399.53,0
4839050,11:48:25,11:48:25,524,22,"",0,0,6769.21,0
4839050,11:49:54,11:49:54,849,23,"",0,0,7218.37,0
4839050,11:51:29,11:51:29,850,24,"",0,0,7786.26,0
4839050,11:52:22,11:52:22,877,25,"",0,0,8063.95,0
4839050,11:55:00,11:55:00,525,26,"",0,0,8731.22,1
4839050,11:56:22,11:56:22,527,27,"",0,0,9388.68,0
4839050,11:57:10,11:57:10,528,28,"",0,0,9748.26,0
4839050,11:57:50,11:57:50,529,29,"",0,0,10024.58,0
4839050,11:58:24,11:58:24,530,30,"",0,0,10259.48,0
4839050,11:59:04,11:59:04,1128,31,"",0,0,10572.86,0
4839050,11:59:42,11:59:42,970,32,"",0,0,10861.58,0
4839050,12:01:11,12:01:11,764,33,"",0,0,11620.42,0
4839050,12:02:00,12:02:00,765,34,"",0,0,11940.52,1
4839050,12:03:12,12:03:12,762,35,"",0,0,12363.72,0
4839050,12:04:15,12:04:15,763,36,"",0,0,12806.25,0
4839050,12:05:03,12:05:03,766,37,"",0,0,13169.55,0
4839050,12:06:25,12:06:25,767,38,"",0,0,13723.14,0
4839050,12:07:19,12:07:19,910,39,"",0,0,14045.18,0
4839050,12:08:14,12:08:14,768,40,"",0,0,14407.33,0
4839050,12:09:02,12:09:02,769,41,"",0,0,14677.42,0
4839050,12:10:17,12:10:17,770,42,"",0,0,15208.88,0
4839050,12:10:59,12:10:59,771,43,"",0,0,15508.65,0
4839050,12:12:02,12:12:02,797,44,"",0,0,15955.20,0
4839050,12:13:00,12:13:00,798,45,"",0,0,16325.37,1
4840010,18:00:00,18:00:00,458,1,"",0,0,0.00,1
4840010,18:02:30,18:02:30,906,2,"",0,0,512.31,0
4840010,18:05:29,18:05:29,459,3,"",0,0,1518.53,0
4840010,18:07:52,18:07:52,689,4,"",0,0,2235.90,0
4840010,18:09:31,18:09:31,690,5,"",0,0,2817.06,0
4840010,18:10:48,18:10:48,1293,6,"",0,0,3245.34,0
4840010,18:11:47,18:11:47,691,7,"",0,0,3576.83,0
4840010,18:13:23,18:13:23,688,8,"",0,0,4151.02,0
4840010,18:14:24,18:14:24,712,9,"",0,0,4476.05,0
4840010,18:15:42,18:15:42,692,10,"",0,0,4972.55,0
4840010,18:17:00,18:17:00,1376,11,"",0,0,5432.14,1
4840010,18:18:15,18:18:15,693,12,"",0,0,5879.45,0
4840010,18:19:42,18:19:42,694,13,"",0,0,6427.19,0
4840010,18:20:51,18:20:51,695,14,"",0,0,6853.68,0
4840010,18:22:12,18:22:12,1371,15,"",0,0,7395.08,0
4840010,18:23:00,18:23:00,696,16,"",0,0,7693.05,0
4840010,18:23:47,18:23:47,697,17,"",0,0,7965.30,0
4840010,18:25:00,18:25:00,698,18,"",0,0,8357.12,1
4841070,19:42:00,19:42:00,309,1,"",0,0,0.00,1
4841070,19:42:55,19:42:55,562,2,"",0,0,645.44,0
4841070,19:44:21,19:44:21,1790,3,"",0,0,1373.04,0
4841070,19:45:49,19:45:49,1710,4,"",0,0,2210.20,0
4841070,19:46:40,19:46:40,1712,5,"",0,0,2660.94,0
4841070,19:49:00,19:49:00,319,6,"",0,0,4054.04,1
4841070,19:49:25,19:49:25,322,7,"",0,0,4388.35,0
4841070,19:49:52,19:49:52,1533,8,"",0,0,4718.69,0
4841070,19:50:16,19:50:16,327,9,"",0,0,5039.88,0
4841070,19:50:59,19:50:59,328,10,"",0,0,5583.46,0
4841070,19:52:00,19:52:00,331,11,"",0,0,6442.02,1
4841070,19:54:57,19:54:57,402,12,"",0,0,7470.77,0
4841070,19:56:13,19:56:13,431,13,"",0,0,7929.49,0
4841070,19:58:23,19:58:23,432,14,"",0,0,8603.35,0
4841070,20:00:27,20:00:27,419,15,"",0,0,9221.14,0
4841070,20:01:46,20:01:46,433,16,"",0,0,9635.46,0
4841070,20:02:48,20:02:48,434,17,"",0,0,9978.60,0
4841070,20:05:27,20:05:27,1286,18,"",0,0,10805.25,0
4841070,20:06:27,20:06:27,1023,19,"",0,0,11083.49,0
4841070,20:07:27,20:07:27,1024,20,"",0,0,11372.74,0
4841070,20:08:06,20:08:06,1028,21,"",0,0,11581.31,0
4841070,20:09:02,20:09:02,1342,22,"",0,0,11839.56,0
4841070,20:09:30,20:09:30,1343,23,"",0,0,12003.97,0
4841070,20:10:00,20:10:00,127,24,"",0,0,12133.57,1
4842070,06:00:00,06:00:00,127,1,"",0,0,0.00,1
4842070,06:00:29,06:00:29,833,2,"",0,0,244.91,0
4842070,06:01:29,06:01:29,1290,3,"",0,0,689.04,0
4842070,06:02:26,06:02:26,1291,4,"",0,0,1072.63,0
4842070,06:03:10,06:03:10,835,5,"",0,0,1399.05,0
4842070,06:04:17,06:04:17,1638,6,"",0,0,1765.76,0
4842070,06:05:00,06:05:00,1474,7,"",0,0,2101.50,0
4842070,06:05:54,06:05:54,821,8,"",0,0,2527.53,0
4842070,06:06:49,06:06:49,977,9,"",0,0,3004.73,0
4842070,06:07:22,06:07:22,978,10,"",0,0,3297.27,0
4842070,06:09:02,06:09:02,1475,11,"",0,0,3978.67,0
4842070,06:10:13,06:10:13,1476,12,"",0,0,4496.22,0
4842070,06:11:00,06:11:00,1477,13,"",0,0,4828.80,1
4842070,06:11:56,06:11:56,1655,14,"",0,0,5238.60,0
4842070,06:12:33,06:12:33,1478,15,"",0,0,5533.02,0
4842070,06:14:14,06:14:14,1479,16,"",0,0,6281.51,0
4842070,06:15:59,06:15:59,1480,17,"",0,0,6888.90,0
4842070,06:17:07,06:17:07,1481,18,"",0,0,7371.20,0
4842070,06:20:00,06:20:00,1649,19,"",0,0,8558.07,1
4842070,06:23:04,06:23:04,1650,20,"",0,0,9562.68,0
4842070,06:26:26,06:26:26,1651,21,"",0,0,10607.47,0
4842070,06:30:22,06:30:22,1652,22,"",0,0,11906.12,0
4842070,06:35:00,06:35:00,1466,23,"",0,0,13145.15,1
4843020,11:15:00,11:15:00,626,1,"",0,0,0.00,1
4843020,11:15:38,11:15:38,1135,2,"",0,0,317.77,0
4843020,11:16:18,11:16:18,636,3,"",0,0,691.72,0
4843020,11:17:21,11:17:21,1129,4,"",0,0,1213.52,0
4843020,11:17:51,11:17:51,628,5,"",0,0,1484.94,0
4843020,11:18:25,11:18:25,629,6,"",0,0,1721.83,0
4843020,11:19:11,11:19:11,1130,7,"",0,0,2085.61,0
4843020,11:19:43,11:19:43,1131,8,"",0,0,2274.58,0
4843020,11:20:11,11:20:11,630,9,"",0,0,2444.45,0
4843020,11:20:42,11:20:42,2983,10,"",0,0,2634.39,0
4843020,11:21:33,11:21:33,2984,11,"",0,0,3090.05,0
4843020,11:22:05,11:22:05,1675,12,"",0,0,3367.77,0
4843020,11:22:46,11:22:46,605,13,"",0,0,3791.79,0
4843020,11:23:53,11:23:53,1069,14,"",0,0,4360.30,0
4843020,11:24:43,11:24:43,1087,15,"",0,0,4662.45,0
4843020,11:25:22,11:25:22,191,16,"",0,0,4955.55,0
4843020,11:25:54,11:25:54,192,17,"",0,0,5209.05,0
4843020,11:26:53,11:26:53,632,18,"",0,0,5704.34,0
4843020,11:27:23,11:27:23,633,19,"",0,0,5974.77,0
4843020,11:28:03,11:28:03,1147,20,"",0,0,6302.05,0
4843020,11:28:57,11:28:57,1386,21,"",0,0,6812.87,0
4843020,11:29:20,11:29:20,634,22,"",0,0,6980.12,0
4843020,11:30:00,11:30:00,635,23,"",0,0,7381.81,0
4843020,11:31:03,11:31:03,391,24,"",0,0,7669.32,0
4843020,11:33:00,11:33:00,392,25,"",0,0,8162.70,1
4843020,11:34:57,11:34:57,394,26,"",0,0,8490.23,0
4843020,11:37:31,11:37:31,1721,27,"",0,0,8919.42,0
4843020,11:40:06,11:40:06,1183,28,"",0,0,9328.33,0
4843020,11:41:49,11:41:49,815,29,"",0,0,9553.55,0
4843020,11:43:00,11:43:00,816,30,"",0,0,9814.32,1
4843020,11:43:51,11:43:51,1059,31,"",0,0,10102.50,0
4843020,11:45:32,11:45:32,1060,32,"",0,0,10605.77,0
4843020,11:46:28,11:46:28,637,33,"",0,0,10917.92,0
4843020,11:47:32,11:47:32,638,34,"",0,0,11208.39,0
4843020,11:49:08,11:49:08,986,35,"",0,0,11694.65,0
4843020,11:50:32,11:50:32,184,36,"",0,0,11886.57,0
4843020,11:51:21,11:51:21,185,37,"",0,0,12103.57,0
4843020,11:52:32,11:52:32,188,38,"",0,0,12488.69,0
4843020,11:53:11,11:53:11,189,39,"",0,0,12673.56,0
4843020,11:55:00,11:55:00,127,40,"",0,0,13346.07,1
4844070,09:52:00,09:52:00,127,1,"",0,0,0.00,1
4844070,09:52:36,09:52:36,128,2,"",0,0,339.19,0
4844070,09:53:04,09:53:04,129,3,"",0,0,564.15,0
4844070,09:53:55,09:53:55,133,4,"",0,0,1039.49,0
4844070,09:54:58,09:54:58,1119,5,"",0,0,1482.61,0
4844070,09:55:47,09:55:47,135,6,"",0,0,1935.31,0
4844070,09:56:32,09:56:32,136,7,"",0,0,2192.41,0
4844070,09:57:22,09:57:22,138,8,"",0,0,2698.14,0
4844070,09:58:42,09:58:42,140,9,"",0,0,3298.64,0
4844070,09:59:38,09:59:38,141,10,"",0,0,3868.41,0
4844070,10:00:11,10:00:11,142,11,"",0,0,4149.13,0
4844070,10:00:46,10:00:46,131,12,"",0,0,4439.54,0
4844070,10:01:57,10:01:57,143,13,"",0,0,5035.80,0
4844070,10:04:02,10:04:02,144,14,"",0,0,6146.46,0
4844070,10:05:00,10:05:00,145,15,"",0,0,6711.33,1
4844070,10:06:32,10:06:32,146,16,"",0,0,7158.31,0
4844070,10:08:28,10:08:28,147,17,"",0,0,7716.86,0
4844070,10:10:25,10:10:25,148,18,"",0,0,8289.13,0
4844070,10:11:41,10:11:41,149,19,"",0,0,8659.83,0
4844070,10:17:01,10:17:01,151,20,"",0,0,10249.55,0
4844070,10:18:54,10:18:54,152,21,"",0,0,10844.50,0
4844070,10:20:00,10:20:00,153,22,"",0,0,11178.41,1
4844070,10:20:41,10:20:41,1078,23,"",0,0,11399.41,0
4844070,10:22:32,10:22:32,155,24,"",0,0,12080.50,0
4844070,10:23:51,10:23:51,163,25,"",0,0,12529.02,0
4844070,10:27:36,10:27:36,158,26,"",0,0,13502.22,0
4844070,10:29:00,10:29:00,156,27,"",0,0,13861.64,1
4845050,16:00:00,16:00:00,127,1,"",0,0,0.00,1
4845050,16:00:39,16:00:39,833,2,"",0,0,246.32,0
4845050,16:02:00,16:02:00,1290,3,"",0,0,690.45,0
4845050,16:03:09,16:03:09,779,4,"",0,0,1060.02,0
4845050,16:03:55,16:03:55,780,5,"",0,0,1347.15,0
4845050,16:04:48,16:04:48,795,6,"",0,0,1604.12,0
4845050,16:06:16,16:06:16,781,7,"",0,0,1990.61,0
4845050,16:07:34,16:07:34,782,8,"",0,0,2330.36,0
4845050,16:09:02,16:09:02,783,9,"",0,0,2731.49,0
4845050,16:09:53,16:09:53,784,10,"",0,0,2925.89,0
4845050,16:10:46,16:10:46,785,11,"",0,0,3231.68,0
4845050,16:11:34,16:11:34,1691,12,"",0,0,3463.34,0
4845050,16:12:39,16:12:39,786,13,"",0,0,3824.59,0
4845050,16:13:43,16:13:43,787,14,"",0,0,4135.76,0
4845050,16:14:36,16:14:36,796,15,"",0,0,4402.01,0
4845050,16:15:02,16:15:02,788,16,"",0,0,4525.66,0
4845050,16:15:34,16:15:34,789,17,"",0,0,4715.20,0
4845050,16:16:06,16:16:06,790,18,"",0,0,4867.79,0
4845050,16:17:09,16:17:09,1331,19,"",0,0,5204.52,0
4845050,16:18:00,16:18:00,791,20,"",0,0,5455.42,1
4846010,10:34:00,10:34:00,1382,1,"",0,0,0.00,1
4846010,10:37:25,10:37:25,501,2,"",0,0,1112.57,0
4846010,10:39:00,10:39:00,1330,3,"",0,0,1617.02,0
4846010,10:39:55,10:39:55,499,4,"",0,0,1949.42,0
4846010,10:40:28,10:40:28,500,5,"",0,0,2128.16,0
4846010,10:41:28,10:41:28,502,6,"",0,0,2393.52,0
4846010,10:42:33,10:42:33,503,7,"",0,0,2805.99,0
4846010,10:43:36,10:43:36,504,8,"",0,0,3208.25,0
4846010,10:45:14,10:45:14,878,9,"",0,0,3581.51,0
4846010,10:46:09,10:46:09,505,10,"",0,0,3818.61,0
4846010,10:48:54,10:48:54,506,11,"",0,0,4918.05,0
4846010,10:50:35,10:50:35,1355,12,"",0,0,5383.69,0
4846010,10:52:00,10:52:00,1289,13,"",0,0,5873.55,1
4846010,10:53:10,10:53:10,1109,14,"",0,0,6239.20,0
4846010,10:56:14,10:56:14,508,15,"",0,0,7283.90,0
4846010,10:57:20,10:57:20,509,16,"",0,0,7592.07,0
4846010,10:58:06,10:58:06,1690,17,"",0,0,7828.30,0
4846010,11:03:24,11:03:24,982,18,"",0,0,9382.84,0
4846010,11:04:03,11:04:03,449,19,"",0,0,9589.90,0
4846010,11:06:00,11:06:00,127,20,"",0,0,10239.80,1
4847010,09:15:00,09:15:00,309,1,"",0,0,0.00,1
4847010,09:15:54,09:15:54,562,2,"",0,0,642.11,0
4847010,09:17:22,09:17:22,1790,3,"",0,0,1380.84,0
4847010,09:18:11,09:18:11,224,4,"",0,0,1930.39,0
4847010,09:19:26,09:19:26,1722,5,"",0,0,2556.97,0
4847010,09:21:07,09:21:07,215,6,"",0,0,3490.41,0
4847010,09:22:26,09:22:26,181,7,"",0,0,4252.08,0
4847010,09:24:02,09:24:02,176,8,"",0,0,5118.11,0
4847010,09:24:53,09:24:53,1642,9,"",0,0,5605.34,0
4847010,09:26:26,09:26:26,236,10,"",0,0,6493.37,0
4847010,09:27:09,09:27:09,229,11,"",0,0,6955.89,0
4847010,09:28:06,09:28:06,154,12,"",0,0,7392.66,0
4847010,09:28:48,09:28:48,134,13,"",0,0,7835.54,0
4847010,09:30:00,09:30:00,1009,14,"",0,0,8582.16,1
4847010,09:32:08,09:32:08,2976,15,"",0,0,9381.11,0
4847010,09:33:37,09:33:37,2977,16,"",0,0,9837.73,0
4847010,09:35:18,09:35:18,2978,17,"",0,0,10383.59,0
4847010,09:37:35,09:37:35,2979,18,"",0,0,11120.27,0
4847010,09:39:30,09:39:30,2980,19,"",0,0,11746.99,0
4847010,09:41:35,09:41:35,2981,20,"",0,0,12356.40,0
4847010,09:42:47,09:42:47,2982,21,"",0,0,12728.22,0
4847010,09:45:00,09:45:00,1260,22,"",0,0,13499.59,1
4848010,16:52:00,16:52:00,1260,1,"",0,0,0.00,1
4848010,16:53:31,16:53:31,907,2,"",0,0,571.19,0
4848010,16:54:00,16:54:00,1261,3,"",0,0,734.39,0
4848010,16:54:48,16:54:48,1262,4,"",0,0,1060.73,0
4848010,16:55:17,16:55:17,1263,5,"",0,0,1264.03,0
4848010,16:56:26,16:56:26,971,6,"",0,0,1795.31,0
4848010,17:00:51,17:00:51,1422,7,"",0,0,3674.49,0
4848010,17:01:33,17:01:33,665,8,"",0,0,3932.83,0
4848010,17:02:00,17:02:00,666,9,"",0,0,4090.94,1
4848010,17:03:29,17:03:29,667,10,"",0,0,4965.26,0
4848010,17:03:50,17:03:50,668,11,"",0,0,5160.64,0
4848010,17:04:44,17:04:44,669,12,"",0,0,5685.11,0
4848010,17:05:11,17:05:11,670,13,"",0,0,5947.21,0
4848010,17:05:42,17:05:42,671,14,"",0,0,6197.10,0
4848010,17:06:18,17:06:18,672,15,"",0,0,6531.42,0
4848010,17:07:00,17:07:00,673,16,"",0,0,6903.51,1
4848010,17:08:13,17:08:13,674,17,"",0,0,7305.57,0
4848010,17:09:08,17:09:08,675,18,"",0,0,7599.26,0
4848010,17:10:01,17:10:01,676,19,"",0,0,7820.65,0
4848010,17:10:40,17:10:40,677,20,"",0,0,8049.20,0
4848010,17:11:28,17:11:28,1385,21,"",0,0,8298.91,0
4848010,17:13:00,17:13:00,127,22,"",0,0,8821.38,1
4849010,06:27:00,06:27:00,156,1,"",0,0,0.00,1
4849010,06:29:50,06:29:50,159,2,"",0,0,1344.70,0
4849010,06:30:37,06:30:37,160,3,"",0,0,1885.96,0
4849010,06:32:00,06:32:00,161,4,"",0,0,2705.24,1
4849010,06:33:08,06:33:08,162,5,"",0,0,3189.65,0
4849010,06:34:34,06:34:34,164,6,"",0,0,3785.90,0
4849010,06:36:12,06:36:12,165,7,"",0,0,4466.26,0
4849010,06:37:12,06:37:12,166,8,"",0,0,4912.44,0
4849010,06:37:49,06:37:49,167,9,"",0,0,5138.22,0
4849010,06:39:07,06:39:07,168,10,"",0,0,5685.64,0
4849010,06:39:57,06:39:57,169,11,"",0,0,5967.81,0
4849010,06:40:47,06:40:47,1155,12,"",0,0,6279.31,0
4849010,06:41:41,06:41:41,170,13,"",0,0,6645.94,0
4849010,06:43:00,06:43:00,171,14,"",0,0,7146.28,1
4849010,06:47:41,06:47:41,173,15,"",0,0,8826.40,0
4849010,06:49:05,06:49:05,174,16,"",0,0,9380.75,0
4849010,06:49:40,06:49:40,1156,17,"",0,0,9575.55,0
4849010,06:50:25,06:50:25,175,18,"",0,0,9853.50,0
4849010,06:52:37,06:52:37,177,19,"",0,0,10570.99,0
4849010,06:54:01,06:54:01,179,20,"",0,0,11050.03,0
4849010,06:54:37,06:54:37,180,21,"",0,0,11218.52,0
4849010,06:55:14,06:55:14,1077,22,"",0,0,11489.24,0
4849010,06:55:50,06:55:50,1154,23,"",0,0,11708.48,0
4849010,06:57:33,06:57:33,1175,24,"",0,0,12128.50,0
4849010,06:58:42,06:58:42,1383,25,"",0,0,12562.77,0
4849010,06:59:28,06:59:28,1384,26,"",0,0,12826.64,0
4849010,07:00:33,07:00:33,1385,27,"",0,0,13226.55,0
4849010,07:02:00,07:02:00,127,28,"",0,0,13748.98,1
4850050,05:37:00,05:37:00,127,1,"",0,0,0.00,1
4850050,05:39:00,05:39:00,1418,2,"",0,0,824.02,1
4850050,05:40:14,05:40:14,303,3,"",0,0,1370.38,0
4850050,05:41:32,05:41:32,190,4,"",0,0,1871.14,0
4850050,05:42:46,05:42:46,1737,5,"",0,0,2259.66,0
4850050,05:44:00,05:44:00,352,6,"",0,0,2465.89,0
4850050,05:44:46,05:44:46,353,7,"",0,0,2753.91,0
4850050,05:47:11,05:47:11,355,8,"",0,0,3304.06,0
4850050,05:48:02,05:48:02,356,9,"",0,0,3681.78,0
4850050,05:49:00,05:49:00,358,10,"",0,0,4060.76,1
4850050,05:50:22,05:50:22,359,11,"",0,0,4339.57,0
4850050,05:51:51,05:51:51,621,12,"",0,0,4667.09,0
4850050,05:53:25,05:53:25,623,13,"",0,0,5067.63,0
4850050,05:53:52,05:53:52,624,14,"",0,0,5272.21,0
4850050,05:54:36,05:54:36,625,15,"",0,0,5692.58,0
4850050,05:55:38,05:55:38,626,16,"",0,0,6120.94,0
4850050,05:56:48,05:56:48,1738,17,"",0,0,6732.81,0
4850050,05:57:33,05:57:33,1739,18,"",0,0,7093.47,0
4850050,05:59:53,05:59:53,270,19,"",0,0,7981.20,0
4850050,06:00:57,06:00:57,344,20,"",0,0,8494.39,0
4850050,06:02:11,06:02:11,382,21,"",0,0,9195.66,0
4850050,06:04:00,06:04:00,1072,22,"",0,0,10152.21,1
4851020,12:37:00,12:37:00,127,1,"",0,0,0.00,1
4851020,12:37:43,12:37:43,833,2,"",0,0,246.78,0
4851020,12:39:06,12:39:06,1290,3,"",0,0,690.91,0
4851020,12:40:25,12:40:25,1291,4,"",0,0,1074.50,0
4851020,12:41:25,12:41:25,835,5,"",0,0,1400.92,0
4851020,12:42:37,12:42:37,1344,6,"",0,0,1765.76,0
4851020,12:43:08,12:43:08,976,7,"",0,0,1915.03,0
4851020,12:43:46,12:43:46,684,8,"",0,0,2116.52,0
4851020,12:44:15,12:44:15,685,9,"",0,0,2253.95,0
4851020,12:45:14,12:45:14,686,10,"",0,0,2540.31,0
4851020,12:46:00,12:46:00,687,11,"",0,0,2759.25,0
4851020,12:47:00,12:47:00,1195,12,"",0,0,3086.08,1
4851020,12:47:57,12:47:57,405,13,"",0,0,3420.99,0
4851020,12:48:50,12:48:50,406,14,"",0,0,3818.51,0
4851020,12:50:13,12:50:13,1035,15,"",0,0,4340.51,0
4851020,12:51:12,12:51:12,1038,16,"",0,0,4651.32,0
4851020,12:51:56,12:51:56,1040,17,"",0,0,4935.49,0
4851020,12:52:31,12:52:31,1215,18,"",0,0,5141.49,0
4851020,12:52:59,12:52:59,1196,19,"",0,0,5315.68,0
4851020,12:53:32,12:53:32,1197,20,"",0,0,5556.12,0
4851020,12:54:12,12:54:12,1198,21,"",0,0,5783.27,0
4851020,12:55:41,12:55:41,1216,22,"",0,0,6284.68,0
4851020,12:56:52,12:56:52,1217,23,"",0,0,6706.90,0
4851020,12:58:11,12:58:11,1374,24,"",0,0,7165.17,0
4851020,12:59:00,12:59:00,2915,25,"",0,0,7497.11,0
4851020,12:59:43,12:59:43,1800,26,"",0,0,7768.69,0
4851020,13:00:50,13:00:50,2954,27,"",0,0,8096.50,0
4851020,13:01:34,13:01:34,989,28,"",0,0,8379.92,0
4851020,13:03:28,13:03:28,2985,29,"",0,0,9040.11,0
4851020,13:05:25,13:05:25,440,30,"",0,0,9702.36,0
4851020,13:05:58,13:05:58,75,31,"",0,0,9942.51,0
4851020,13:07:00,13:07:00,2955,32,"",0,0,10356.44,1
4852050,20:22:00,20:22:00,127,1,"",0,0,0.00,1
4852050,20:23:49,20:23:49,1301,2,"",0,0,679.74,0
4852050,20:24:20,20:24:20,194,3,"",0,0,856.79,0
4852050,20:24:58,20:24:58,195,4,"",0,0,1051.95,0
4852050,20:26:41,20:26:41,196,5,"",0,0,1428.53,0
4852050,20:27:39,20:27:39,198,6,"",0,0,1761.29,0
4852050,20:28:21,20:28:21,199,7,"",0,0,2036.36,0
4852050,20:29:21,20:29:21,201,8,"",0,0,2391.37,0
4852050,20:30:15,20:30:15,203,9,"",0,0,2707.71,0
4852050,20:31:26,20:31:26,205,10,"",0,0,3140.08,0
4852050,20:32:38,20:32:38,206,11,"",0,0,3559.12,0
4852050,20:33:24,20:33:24,1117,12,"",0,0,3809.71,0
4852050,20:34:40,20:34:40,451,13,"",0,0,4260.32,0
4852050,20:35:32,20:35:32,1381,14,"",0,0,4568.92,0
4852050,20:36:59,20:36:59,452,15,"",0,0,5126.90,0
4852050,20:37:45,20:37:45,453,16,"",0,0,5392.15,0
4852050,20:39:53,20:39:53,455,17,"",0,0,6041.03,0
4852050,20:41:26,20:41:26,1305,18,"",0,0,6608.04,0
4852050,20:43:00,20:43:00,456,19,"",0,0,7183.65,0
4852050,20:44:27,20:44:27,457,20,"",0,0,7761.69,0
4852050,20:50:00,20:50:00,458,21,"",0,0,9408.75,1
4852050,20:51:54,20:51:54,459,22,"",0,0,10170.68,0
4852050,20:53:14,20:53:14,438,23,"",0,0,10694.59,0
4852050,20:54:20,20:54:20,460,24,"",0,0,11294.90,0
4852050,20:55:44,20:55:44,461,25,"",0,0,11872.80,0
4852050,20:56:43,20:56:43,462,26,"",0,0,12349.34,0
4852050,20:57:17,20:57:17,463,27,"",0,0,12584.41,0
4852050,20:57:47,20:57:47,464,28,"",0,0,12829.15,0
4852050,20:58:21,20:58:21,465,29,"",0,0,13079.35,0
4852050,20:59:01,20:59:01,466,30,"",0,0,13384.71,0
4852050,21:00:00,21:00:00,467,31,"",0,0,13754.12,1
4853020,15:30:00,15:30:00,1260,1,"",0,0,0.00,1
4853020,15:31:21,15:31:21,907,2,"",0,0,571.19,0
4853020,15:31:46,15:31:46,1261,3,"",0,0,734.39,0
4853020,15:32:30,15:32:30,1262,4,"",0,0,1060.72,0
4853020,15:32:54,15:32:54,1263,5,"",0,0,1254.89,0
4853020,15:33:56,15:33:56,971,6,"",0,0,1786.17,0
4853020,15:35:19,15:35:19,1347,7,"",0,0,2323.62,0
4853020,15:35:44,15:35:44,1348,8,"",0,0,2507.96,0
4853020,15:36:23,15:36:23,1753,9,"",0,0,2752.22,0
4853020,15:37:00,15:37:00,1349,10,"",0,0,2999.12,1
4853020,15:37:48,15:37:48,1350,11,"",0,0,3300.60,0
4853020,15:38:18,15:38:18,1264,12,"",0,0,3502.46,0
4853020,15:39:00,15:39:00,1265,13,"",0,0,3782.27,0
4853020,15:41:50,15:41:50,1266,14,"",0,0,4845.49,0
4853020,15:42:45,15:42:45,1267,15,"",0,0,5217.51,0
4853020,15:43:19,15:43:19,1268,16,"",0,0,5449.77,0
4853020,15:44:39,15:44:39,1269,17,"",0,0,6117.98,0
4853020,15:45:00,15:45:00,1270,18,"",0,0,6274.97,1
4853020,15:46:40,15:46:40,146,19,"",0,0,6765.68,0
4853020,15:48:35,15:48:35,147,20,"",0,0,7324.21,0
4853020,15:50:29,15:50:29,148,21,"",0,0,7896.48,0
4853020,15:51:43,15:51:43,149,22,"",0,0,8267.18,0
4853020,15:53:19,15:53:19,1271,23,"",0,0,8690.30,0
4853020,15:54:49,15:54:49,1272,24,"",0,0,9106.40,0
4853020,15:57:00,15:57:00,1273,25,"",0,0,9750.35,1
4854020,10:37:00,10:37:00,127,1,"",0,0,0.00,1
4854020,10:37:54,10:37:54,306,2,"",0,0,383.05,0
4854020,10:38:48,10:38:48,307,3,"",0,0,598.36,0
4854020,10:39:43,10:39:43,641,4,"",0,0,883.64,0
4854020,10:40:37,10:40:37,640,5,"",0,0,1172.42,0
4854020,10:41:20,10:41:20,642,6,"",0,0,1451.48,0
4854020,10:42:00,10:42:00,643,7,"",0,0,1681.83,1
4854020,10:43:22,10:43:22,645,8,"",0,0,2128.34,0
4854020,10:43:57,10:43:57,646,9,"",0,0,2320.98,0
4854020,10:45:09,10:45:09,647,10,"",0,0,2662.85,0
4854020,10:46:19,10:46:19,648,11,"",0,0,3040.98,0
4854020,10:46:56,10:46:56,649,12,"",0,0,3254.99,0
4854020,10:47:36,10:47:36,650,13,"",0,0,3490.12,0
4854020,10:48:53,10:48:53,651,14,"",0,0,3906.97,0
4854020,10:51:28,10:51:28,652,15,"",0,0,4618.76,0
4854020,10:52:20,10:52:20,440,16,"",0,0,4876.47,0
4854020,10:53:38,10:53:38,653,17,"",0,0,5100.16,0
4854020,10:54:32,10:54:32,1141,18,"",0,0,5386.33,0
4854020,10:55:47,10:55:47,654,19,"",0,0,5556.72,0
4854020,10:57:00,10:57:00,655,20,"",0,0,5810.16,1
4854020,11:01:44,11:01:44,1257,21,"",0,0,7540.29,0
4854020,11:02:22,11:02:22,1258,22,"",0,0,7723.17,0
4854020,11:03:46,11:03:46,1259,23,"",0,0,8303.60,0
4854020,11:07:00,11:07:00,1260,24,"",0,0,9416.67,1
4855010,08:22:00,08:22:00,127,1,"",0,0,0.00,1
4855010,08:23:04,08:23:04,995,2,"",0,0,463.00,0
4855010,08:23:48,08:23:48,1341,3,"",0,0,817.99,0
4855010,08:24:18,08:24:18,1066,4,"",0,0,1052.76,0
4855010,08:24:52,08:24:52,1067,5,"",0,0,1333.65,0
4855010,08:25:37,08:25:37,1068,6,"",0,0,1660.64,0
4855010,08:26:11,08:26:11,435,7,"",0,0,1919.89,0
4855010,08:26:58,08:26:58,408,8,"",0,0,2245.58,0
4855010,08:27:27,08:27:27,1079,9,"",0,0,2430.82,0
4855010,08:27:50,08:27:50,1247,10,"",0,0,2578.43,0
4855010,08:28:58,08:28:58,1248,11,"",0,0,3055.67,0
4855010,08:29:54,08:29:54,818,12,"",0,0,3504.13,0
4855010,08:31:01,08:31:01,819,13,"",0,0,3931.83,0
4855010,08:32:22,08:32:22,1748,14,"",0,0,4544.97,0
4855010,08:33:16,08:33:16,1749,15,"",0,0,4920.17,0
4855010,08:34:34,08:34:34,823,16,"",0,0,5399.86,0
4855010,08:35:15,08:35:15,1335,17,"",0,0,5708.23,0
4855010,08:35:44,08:35:44,1080,18,"",0,0,5930.12,0
4855010,08:36:27,08:36:27,430,19,"",0,0,6137.39,0
4855010,08:37:17,08:37:17,1750,20,"",0,0,6483.85,0
4855010,08:38:00,08:38:00,417,21,"",0,0,6788.44,1
4855010,08:39:13,08:39:13,1123,22,"",0,0,7084.30,0
4855010,08:40:22,08:40:22,418,23,"",0,0,7392.90,0
4855010,08:41:38,08:41:38,1148,24,"",0,0,7743.29,0
4855010,08:43:00,08:43:00,421,25,"",0,0,8170.56,1
4856050,08:00:00,08:00:00,127,1,"",0,0,0.00,1
4856050,08:00:29,08:00:29,833,2,"",0,0,244.91,0
4856050,08:01:29,08:01:29,1290,3,"",0,0,689.04,0
4856050,08:02:26,08:02:26,1291,4,"",0,0,1072.63,0
4856050,08:03:10,08:03:10,835,5,"",0,0,1399.05,0
4856050,08:04:17,08:04:17,1638,6,"",0,0,1765.76,0
4856050,08:05:00,08:05:00,1474,7,"",0,0,2101.50,0
4856050,08:05:54,08:05:54,821,8,"",0,0,2527.53,0
4856050,08:06:49,08:06:49,977,9,"",0,0,3004.73,0
4856050,08:07:22,08:07:22,978,10,"",0,0,3297.27,0
4856050,08:09:02,08:09:02,1475,11,"",0,0,3978.67,0
4856050,08:10:13,08:10:13,1476,12,"",0,0,4496.22,0
4856050,08:11:00,08:11:00,1477,13,"",0,0,4828.80,1
4856050,08:11:56,08:11:56,1655,14,"",0,0,5238.60,0
4856050,08:12:33,08:12:33,1478,15,"",0,0,5533.02,0
4856050,08:14:14,08:14:14,1479,16,"",0,0,6281.51,0
4856050,08:15:59,08:15:59,1480,17,"",0,0,6888.90,0
4856050,08:17:07,08:17:07,1481,18,"",0,0,7371.20,0
4856050,08:20:00,08:20:00,1649,19,"",0,0,8558.07,1
4856050,08:23:04,08:23:04,1650,20,"",0,0,9562.68,0
4856050,08:26:26,08:26:26,1651,21,"",0,0,10607.47,0
4856050,08:30:22,08:30:22,1652,22,"",0,0,11906.12,0
4856050,08:35:00,08:35:00,1466,23,"",0,0,13145.15,1
4857080,22:00:00,22:00:00,127,1,"",0,0,0.00,1
4857080,22:00:30,22:00:30,1005,2,"",0,0,221.47,0
4857080,22:00:56,22:00:56,1179,3,"",0,0,360.55,0
4857080,22:01:36,22:01:36,1180,4,"",0,0,611.78,0
4857080,22:02:30,22:02:30,1181,5,"",0,0,1022.14,0
4857080,22:04:03,22:04:03,346,6,"",0,0,1456.68,0
4857080,22:04:34,22:04:34,512,7,"",0,0,1676.22,0
4857080,22:05:54,22:05:54,514,8,"",0,0,2264.65,0
4857080,22:06:30,22:06:30,515,9,"",0,0,2546.21,0
4857080,22:07:12,22:07:12,516,10,"",0,0,2840.88,0
4857080,22:08:20,22:08:20,517,11,"",0,0,3177.03,0
4857080,22:09:07,22:09:07,518,12,"",0,0,3480.18,0
4857080,22:09:38,22:09:38,519,13,"",0,0,3655.42,0
4857080,22:10:16,22:10:16,520,14,"",0,0,3994.50,0
4857080,22:10:50,22:10:50,521,15,"",0,0,4264.46,0
4857080,22:11:32,22:11:32,522,16,"",0,0,4515.36,0
4857080,22:12:18,22:12:18,523,17,"",0,0,4820.24,0
4857080,22:13:20,22:13:20,1213,18,"",0,0,5231.43,0
4857080,22:14:00,22:14:00,847,19,"",0,0,5493.87,1
4857080,22:15:02,22:15:02,683,20,"",0,0,5883.63,0
4857080,22:16:54,22:16:54,848,21,"",0,0,6399.53,0
4857080,22:18:25,22:18:25,524,22,"",0,0,6769.21,0
4857080,22:19:54,22:19:54,849,23,"",0,0,7218.37,0
4857080,22:21:29,22:21:29,850,24,"",0,0,7786.26,0
4857080,22:22:22,22:22:22,877,25,"",0,0,8063.95,0
4857080,22:25:00,22:25:00,525,26,"",0,0,8731.22,1
4857080,22:26:22,22:26:22,527,27,"",0,0,9388.68,0
4857080,22:27:10,22:27:10,528,28,"",0,0,9748.26,0
4857080,22:27:50,22:27:50,529,29,"",0,0,10024.58,0
4857080,22:28:24,22:28:24,530,30,"",0,0,10259.48,0
4857080,22:29:04,22:29:04,1128,31,"",0,0,10572.86,0
4857080,22:29:42,22:29:42,970,32,"",0,0,10861.58,0
4857080,22:31:11,22:31:11,764,33,"",0,0,11620.42,0
4857080,22:32:00,22:32:00,765,34,"",0,0,11940.52,1
4857080,22:33:12,22:33:12,762,35,"",0,0,12363.72,0
4857080,22:34:15,22:34:15,763,36,"",0,0,12806.25,0
4857080,22:35:03,22:35:03,766,37,"",0,0,13169.55,0
4857080,22:36:25,22:36:25,767,38,"",0,0,13723.14,0
4857080,22:37:19,22:37:19,910,39,"",0,0,14045.18,0
4857080,22:38:14,22:38:14,768,40,"",0,0,14407.33,0
4857080,22:39:02,22:39:02,769,41,"",0,0,14677.42,0
4857080,22:40:17,22:40:17,770,42,"",0,0,15208.88,0
4857080,22:40:59,22:40:59,771,43,"",0,0,15508.65,0
4857080,22:42:02,22:42:02,797,44,"",0,0,15955.20,0
4857080,22:43:00,22:43:00,798,45,"",0,0,16325.37,1
4858050,07:27:00,07:27:00,153,1,"",0,0,0.00,1
4858050,07:28:32,07:28:32,956,2,"",0,0,539.79,0
4858050,07:29:43,07:29:43,957,3,"",0,0,952.39,0
4858050,07:30:18,07:30:18,958,4,"",0,0,1152.93,0
4858050,07:31:20,07:31:20,959,5,"",0,0,1519.16,0
4858050,07:32:36,07:32:36,960,6,"",0,0,1918.00,0
4858050,07:34:36,07:34:36,961,7,"",0,0,2629.36,0
4858050,07:36:09,07:36:09,962,8,"",0,0,3152.80,0
4858050,07:37:11,07:37:11,963,9,"",0,0,3514.51,0
4858050,07:38:04,07:38:04,964,10,"",0,0,3829.94,0
4858050,07:40:00,07:40:00,965,11,"",0,0,4528.68,1
4858050,07:40:38,07:40:38,966,12,"",0,0,4789.87,0
4858050,07:42:39,07:42:39,967,13,"",0,0,5509.22,0
4858050,07:44:10,07:44:10,277,14,"",0,0,6073.53,0
4858050,07:45:08,07:45:08,278,15,"",0,0,6425.44,0
4858050,07:46:03,07:46:03,279,16,"",0,0,6763.35,0
4858050,07:46:47,07:46:47,280,17,"",0,0,7068.11,0
4858050,07:48:00,07:48:00,281,18,"",0,0,7543.42,1
4858050,07:48:42,07:48:42,868,19,"",0,0,7815.77,0
4858050,07:50:11,07:50:11,969,20,"",0,0,8436.93,0
4858050,07:51:14,07:51:14,1300,21,"",0,0,8835.09,0
4858050,07:52:37,07:52:37,861,22,"",0,0,9411.50,0
4858050,07:53:45,07:53:45,869,23,"",0,0,9845.46,0
4858050,07:56:37,07:56:37,1299,24,"",0,0,10960.01,0
4858050,08:00:00,08:00:00,525,25,"",0,0,12056.58,1
4859070,13:49:00,13:49:00,1382,1,"",0,0,0.00,1
4859070,13:52:25,13:52:25,501,2,"",0,0,1112.57,0
4859070,13:54:00,13:54:00,1330,3,"",0,0,1617.02,0
4859070,13:54:55,13:54:55,499,4,"",0,0,1949.42,0
4859070,13:55:28,13:55:28,500,5,"",0,0,2128.16,0
4859070,13:56:28,13:56:28,502,6,"",0,0,2393.52,0
4859070,13:57:33,13:57:33,503,7,"",0,0,2805.99,0
4859070,13:58:36,13:58:36,504,8,"",0,0,3208.25,0
4859070,14:00:14,14:00:14,878,9,"",0,0,3581.51,0
4859070,14:01:09,14:01:09,505,10,"",0,0,3818.61,0
4859070,14:03:54,14:03:54,506,11,"",0,0,4918.05,0
4859070,14:05:35,14:05:35,1355,12,"",0,0,5383.69,0
4859070,14:07:00,14:07:00,1289,13,"",0,0,5873.55,1
4859070,14:08:10,14:08:10,1109,14,"",0,0,6239.20,0
4859070,14:11:14,14:11:14,508,15,"",0,0,7283.90,0
4859070,14:12:20,14:12:20,509,16,"",0,0,7592.07,0
4859070,14:13:06,14:13:06,1690,17,"",0,0,7828.30,0
4859070,14:18:24,14:18:24,982,18,"",0,0,9382.84,0
4859070,14:19:03,14:19:03,449,19,"",0,0,9589.90,0
4859070,14:21:00,14:21:00,127,20,"",0,0,10239.80,1
4860050,10:15:00,10:15:00,127,1,"",0,0,0.00,1
4860050,10:15:39,10:15:39,833,2,"",0,0,246.32,0
4860050,10:17:00,10:17:00,1290,3,"",0,0,690.45,0
4860050,10:18:09,10:18:09,779,4,"",0,0,1060.02,0
4860050,10:18:55,10:18:55,780,5,"",0,0,1347.15,0
4860050,10:19:48,10:19:48,795,6,"",0,0,1604.12,0
4860050,10:21:16,10:21:16,781,7,"",0,0,1990.61,0
4860050,10:22:34,10:22:34,782,8,"",0,0,2330.36,0
4860050,10:24:02,10:24:02,783,9,"",0,0,2731.49,0
4860050,10:24:53,10:24:53,784,10,"",0,0,2925.89,0
4860050,10:25:46,10:25:46,785,11,"",0,0,3231.68,0
4860050,10:26:34,10:26:34,1691,12,"",0,0,3463.34,0
4860050,10:27:39,10:27:39,786,13,"",0,0,3824.59,0
4860050,10:28:43,10:28:43,787,14,"",0,0,4135.76,0
4860050,10:29:36,10:29:36,796,15,"",0,0,4402.01,0
4860050,10:30:02,10:30:02,788,16,"",0,0,4525.66,0
4860050,10:30:34,10:30:34,789,17,"",0,0,4715.20,0
4860050,10:31:06,10:31:06,790,18,"",0,0,4867.79,0
4860050,10:32:09,10:32:09,1331,19,"",0,0,5204.52,0
4860050,10:33:00,10:33:00,791,20,"",0,0,5455.42,1
4861010,16:22:00,16:22:00,1390,1,"",0,0,0.00,1
4861010,16:22:52,16:22:52,1391,2,"",0,0,527.50,0
4861010,16:23:23,16:23:23,1393,3,"",0,0,749.42,0
4861010,16:24:15,16:24:15,826,4,"",0,0,1275.89,0
4861010,16:24:43,16:24:43,1398,5,"",0,0,1541.53,0
4861010,16:25:16,16:25:16,1242,6,"",0,0,1828.97,0
4861010,16:26:07,16:26:07,598,7,"",0,0,2253.56,0
4861010,16:26:31,16:26:31,599,8,"",0,0,2480.09,0
4861010,16:27:01,16:27:01,600,9,"",0,0,2758.02,0
4861010,16:28:40,16:28:40,601,10,"",0,0,3577.36,0
4861010,16:29:27,16:29:27,602,11,"",0,0,3935.98,0
4861010,16:30:00,16:30:00,596,12,"",0,0,4228.97,1
4861010,16:30:35,16:30:35,1675,13,"",0,0,4455.80,0
4861010,16:31:26,16:31:26,605,14,"",0,0,4879.82,0
4861010,16:32:46,16:32:46,606,15,"",0,0,5421.71,0
4861010,16:33:39,16:33:39,1403,16,"",0,0,5786.29,0
4861010,16:34:14,16:34:14,607,17,"",0,0,6003.99,0
4861010,16:35:00,16:35:00,608,18,"",0,0,6325.97,0
4861010,16:37:00,16:37:00,609,19,"",0,0,6945.36,1
4861010,16:38:05,16:38:05,1250,20,"",0,0,7346.51,0
4861010,16:39:30,16:39:30,3064,21,"",0,0,7770.40,0
4861010,16:40:47,16:40:47,610,22,"",0,0,8198.17,0
4861010,16:42:48,16:42:48,611,23,"",0,0,8853.18,0
4861010,16:44:23,16:44:23,603,24,"",0,0,9364.85,0
4861010,16:45:21,16:45:21,612,25,"",0,0,9597.10,0
4861010,16:46:56,16:46:56,511,26,"",0,0,10084.15,0
4861010,16:48:30,16:48:30,450,27,"",0,0,10587.37,0
4861010,16:50:34,16:50:34,1132,28,"",0,0,11290.28,0
4861010,16:52:00,16:52:00,127,29,"",0,0,11933.48,1
4862020,14:30:00,14:30:00,909,1,"",0,0,0.00,1
4862020,14:30:43,14:30:43,1418,2,"",0,0,184.30,0
4862020,14:32:01,14:32:01,1181,3,"",0,0,533.85,0
4862020,14:33:13,14:33:13,1632,4,"",0,0,829.65,0
4862020,14:34:45,14:34:45,1634,5,"",0,0,1250.41,0
4862020,14:35:31,14:35:31,1635,6,"",0,0,1453.36,0
4862020,14:36:00,14:36:00,638,7,"",0,0,1558.26,0
4862020,14:37:53,14:37:53,986,8,"",0,0,2044.52,0
4862020,14:39:31,14:39:31,184,9,"",0,0,2236.44,0
4862020,14:40:28,14:40:28,185,10,"",0,0,2453.44,0
4862020,14:42:30,14:42:30,189,11,"",0,0,3023.38,0
4862020,14:43:19,14:43:19,1636,12,"",0,0,3264.93,0
4862020,14:45:00,14:45:00,1405,13,"",0,0,3758.37,1
4863020,22:24:00,22:24:00,1387,1,"",0,0,0.00,1
4863020,22:24:53,22:24:53,1388,2,"",0,0,446.44,0
4863020,22:25:32,22:25:32,1389,3,"",0,0,685.92,0
4863020,22:25:59,22:25:59,593,4,"",0,0,852.79,0
4863020,22:27:01,22:27:01,1377,5,"",0,0,1250.14,0
4863020,22:28:31,22:28:31,1378,6,"",0,0,1903.72,0
4863020,22:28:54,22:28:54,1379,7,"",0,0,2056.39,0
4863020,22:29:42,22:29:42,1380,8,"",0,0,2303.23,0
4863020,22:30:36,22:30:36,1082,9,"",0,0,2681.35,0
4863020,22:32:07,22:32:07,1345,10,"",0,0,3195.24,0
4863020,22:32:24,22:32:24,1084,11,"",0,0,3315.10,0
4863020,22:33:10,22:33:10,1287,12,"",0,0,3585.99,0
4863020,22:33:53,22:33:53,1362,13,"",0,0,3882.42,0
4863020,22:35:07,22:35:07,1363,14,"",0,0,4424.60,0
4863020,22:35:56,22:35:56,1088,15,"",0,0,4732.00,0
4863020,22:36:22,22:36:22,1089,16,"",0,0,4882.19,0
4863020,22:37:00,22:37:00,1288,17,"",0,0,5193.66,1
4863020,22:39:17,22:39:17,1090,18,"",0,0,6175.74,0
4863020,22:39:57,22:39:57,1392,19,"",0,0,6470.68,0
4863020,22:40:39,22:40:39,1107,20,"",0,0,6794.46,0
4863020,22:41:08,22:41:08,1092,21,"",0,0,7011.55,0
4863020,22:41:59,22:41:59,1094,22,"",0,0,7393.07,0
4863020,22:42:46,22:42:46,1329,23,"",0,0,7655.92,0
4863020,22:44:11,22:44:11,1095,24,"",0,0,8084.60,0
4863020,22:44:44,22:44:44,427,25,"",0,0,8364.54,0
4863020,22:45:13,22:45:13,1097,26,"",0,0,8563.29,0
4863020,22:47:10,22:47:10,1338,27,"",0,0,9120.29,0
4863020,22:47:40,22:47:40,1098,28,"",0,0,9335.29,0
4863020,22:48:09,22:48:09,1080,29,"",0,0,9547.16,0
4863020,22:48:53,22:48:53,430,30,"",0,0,9754.41,0
4863020,22:49:34,22:49:34,411,31,"",0,0,9993.08,0
4863020,22:50:14,22:50:14,412,32,"",0,0,10231.77,0
4863020,22:50:42,22:50:42,1336,33,"",0,0,10437.57,0
4863020,22:51:06,22:51:06,413,34,"",0,0,10603.16,0
4863020,22:51:43,22:51:43,414,35,"",0,0,10807.26,0
4863020,22:52:25,22:52:25,415,36,"",0,0,11108.69,0
4863020,22:52:46,22:52:46,416,37,"",0,0,11230.02,0
4863020,22:53:55,22:53:55,402,38,"",0,0,11747.66,0
4863020,22:55:00,22:55:00,1099,39,"",0,0,12236.16,1
4864080,21:52:00,21:52:00,1390,1,"",0,0,0.00,1
4864080,21:53:05,21:53:05,1391,2,"",0,0,527.50,0
4864080,21:53:44,21:53:44,1393,3,"",0,0,749.42,0
4864080,21:54:48,21:54:48,826,4,"",0,0,1275.89,0
4864080,21:55:24,21:55:24,1398,5,"",0,0,1541.53,0
4864080,21:56:05,21:56:05,1242,6,"",0,0,1828.97,0
4864080,21:57:09,21:57:09,598,7,"",0,0,2253.56,0
4864080,21:57:39,21:57:39,599,8,"",0,0,2480.09,0
4864080,21:58:17,21:58:17,600,9,"",0,0,2758.02,0
4864080,22:00:20,22:00:20,601,10,"",0,0,3577.36,0
4864080,22:01:19,22:01:19,602,11,"",0,0,3935.98,0
4864080,22:02:00,22:02:00,596,12,"",0,0,4228.97,1
4864080,22:02:45,22:02:45,1675,13,"",0,0,4455.80,0
4864080,22:03:50,22:03:50,605,14,"",0,0,4879.82,0
4864080,22:05:34,22:05:34,606,15,"",0,0,5421.71,0
4864080,22:06:42,22:06:42,1403,16,"",0,0,5786.29,0
4864080,22:07:27,22:07:27,607,17,"",0,0,6003.99,0
4864080,22:08:26,22:08:26,608,18,"",0,0,6325.97,0
4864080,22:11:00,22:11:00,609,19,"",0,0,6945.36,1
4864080,22:11:47,22:11:47,1250,20,"",0,0,7346.51,0
4864080,22:12:50,22:12:50,3064,21,"",0,0,7770.40,0
4864080,22:13:46,22:13:46,610,22,"",0,0,8198.17,0
4864080,22:15:15,22:15:15,611,23,"",0,0,8853.18,0
4864080,22:16:25,22:16:25,603,24,"",0,0,9364.85,0
4864080,22:17:07,22:17:07,612,25,"",0,0,9597.10,0
4864080,22:18:17,22:18:17,511,26,"",0,0,10084.15,0
4864080,22:19:26,22:19:26,450,27,"",0,0,10587.37,0
4864080,22:20:57,22:20:57,1132,28,"",0,0,11290.28,0
4864080,22:22:00,22:22:00,127,29,"",0,0,11933.48,1
4865070,11:44:00,11:44:00,156,1,"",0,0,0.00,1
4865070,11:46:50,11:46:50,159,2,"",0,0,1344.70,0
4865070,11:47:37,11:47:37,160,3,"",0,0,1885.96,0
4865070,11:49:00,11:49:00,161,4,"",0,0,2705.24,1
4865070,11:50:08,11:50:08,162,5,"",0,0,3189.65,0
4865070,11:51:34,11:51:34,164,6,"",0,0,3785.90,0
4865070,11:53:12,11:53:12,165,7,"",0,0,4466.26,0
4865070,11:54:12,11:54:12,166,8,"",0,0,4912.44,0
4865070,11:54:49,11:54:49,167,9,"",0,0,5138.22,0
4865070,11:56:07,11:56:07,168,10,"",0,0,5685.64,0
4865070,11:56:57,11:56:57,169,11,"",0,0,5967.81,0
4865070,11:57:47,11:57:47,1155,12,"",0,0,6279.31,0
4865070,11:58:41,11:58:41,170,13,"",0,0,6645.94,0
4865070,12:00:00,12:00:00,171,14,"",0,0,7146.28,1
4865070,12:04:11,12:04:11,173,15,"",0,0,8826.40,0
4865070,12:05:26,12:05:26,174,16,"",0,0,9380.75,0
4865070,12:05:58,12:05:58,1156,17,"",0,0,9575.55,0
4865070,12:06:38,12:06:38,175,18,"",0,0,9853.50,0
4865070,12:08:36,12:08:36,177,19,"",0,0,10570.99,0
4865070,12:09:51,12:09:51,179,20,"",0,0,11050.03,0
4865070,12:10:23,12:10:23,180,21,"",0,0,11218.52,0
4865070,12:10:57,12:10:57,1077,22,"",0,0,11489.24,0
4865070,12:11:29,12:11:29,1154,23,"",0,0,11708.48,0
4865070,12:13:01,12:13:01,1175,24,"",0,0,12128.50,0
4865070,12:14:03,12:14:03,1383,25,"",0,0,12562.77,0
4865070,12:14:44,12:14:44,1384,26,"",0,0,12826.64,0
4865070,12:15:42,12:15:42,1385,27,"",0,0,13226.55,0
4865070,12:17:00,12:17:00,127,28,"",0,0,13748.98,1
4866080,15:42:00,15:42:00,309,1,"",0,0,0.00,1
4866080,15:42:55,15:42:55,562,2,"",0,0,645.44,0
4866080,15:44:21,15:44:21,1790,3,"",0,0,1373.04,0
4866080,15:45:49,15:45:49,1710,4,"",0,0,2210.20,0
4866080,15:46:40,15:46:40,1712,5,"",0,0,2660.94,0
4866080,15:49:00,15:49:00,319,6,"",0,0,4054.04,1
4866080,15:49:25,15:49:25,322,7,"",0,0,4388.35,0
4866080,15:49:52,15:49:52,1533,8,"",0,0,4718.69,0
4866080,15:50:16,15:50:16,327,9,"",0,0,5039.88,0
4866080,15:50:59,15:50:59,328,10,"",0,0,5583.46,0
4866080,15:52:00,15:52:00,331,11,"",0,0,6442.02,1
4866080,15:54:57,15:54:57,402,12,"",0,0,7470.77,0
4866080,15:56:13,15:56:13,431,13,"",0,0,7929.49,0
4866080,15:58:23,15:58:23,432,14,"",0,0,8603.35,0
4866080,16:00:27,16:00:27,419,15,"",0,0,9221.14,0
4866080,16:01:46,16:01:46,433,16,"",0,0,9635.46,0
4866080,16:02:48,16:02:48,434,17,"",0,0,9978.60,0
4866080,16:05:27,16:05:27,1286,18,"",0,0,10805.25,0
4866080,16:06:27,16:06:27,1023,19,"",0,0,11083.49,0
4866080,16:07:27,16:07:27,1024,20,"",0,0,11372.74,0
4866080,16:08:06,16:08:06,1028,21,"",0,0,11581.31,0
4866080,16:09:02,16:09:02,1342,22,"",0,0,11839.56,0
4866080,16:09:30,16:09:30,1343,23,"",0,0,12003.97,0
4866080,16:10:00,16:10:00,127,24,"",0,0,12133.57,1
4867020,15:15:00,15:15:00,626,1,"",0,0,0.00,1
4867020,15:15:38,15:15:38,1135,2,"",0,0,317.77,0
4867020,15:16:18,15:16:18,636,3,"",0,0,691.72,0
4867020,15:17:21,15:17:21,1129,4,"",0,0,1213.52,0
4867020,15:17:51,15:17:51,628,5,"",0,0,1484.94,0
4867020,15:18:25,15:18:25,629,6,"",0,0,1721.83,0
4867020,15:19:11,15:19:11,1130,7,"",0,0,2085.61,0
4867020,15:19:43,15:19:43,1131,8,"",0,0,2274.58,0
4867020,15:20:11,15:20:11,630,9,"",0,0,2444.45,0
4867020,15:20:42,15:20:42,2983,10,"",0,0,2634.39,0
4867020,15:21:33,15:21:33,2984,11,"",0,0,3090.05,0
4867020,15:22:05,15:22:05,1675,12,"",0,0,3367.77,0
4867020,15:22:46,15:22:46,605,13,"",0,0,3791.79,0
4867020,15:23:53,15:23:53,1069,14,"",0,0,4360.30,0
4867020,15:24:43,15:24:43,1087,15,"",0,0,4662.45,0
4867020,15:25:22,15:25:22,191,16,"",0,0,4955.55,0
4867020,15:25:54,15:25:54,192,17,"",0,0,5209.05,0
4867020,15:26:53,15:26:53,632,18,"",0,0,5704.34,0
4867020,15:27:23,15:27:23,633,19,"",0,0,5974.77,0
4867020,15:28:03,15:28:03,1147,20,"",0,0,6302.05,0
4867020,15:28:57,15:28:57,1386,21,"",0,0,6812.87,0
4867020,15:29:20,15:29:20,634,22,"",0,0,6980.12,0
4867020,15:30:00,15:30:00,635,23,"",0,0,7381.81,0
4867020,15:31:03,15:31:03,391,24,"",0,0,7669.32,0
4867020,15:33:00,15:33:00,392,25,"",0,0,8162.70,1
4867020,15:34:57,15:34:57,394,26,"",0,0,8490.23,0
4867020,15:37:31,15:37:31,1721,27,"",0,0,8919.42,0
4867020,15:40:06,15:40:06,1183,28,"",0,0,9328.33,0
4867020,15:41:49,15:41:49,815,29,"",0,0,9553.55,0
4867020,15:43:00,15:43:00,816,30,"",0,0,9814.32,1
4867020,15:43:51,15:43:51,1059,31,"",0,0,10102.50,0
4867020,15:45:32,15:45:32,1060,32,"",0,0,10605.77,0
4867020,15:46:28,15:46:28,637,33,"",0,0,10917.92,0
4867020,15:47:32,15:47:32,638,34,"",0,0,11208.39,0
4867020,15:49:08,15:49:08,986,35,"",0,0,11694.65,0
4867020,15:50:32,15:50:32,184,36,"",0,0,11886.57,0
4867020,15:51:21,15:51:21,185,37,"",0,0,12103.57,0
4867020,15:52:32,15:52:32,188,38,"",0,0,12488.69,0
4867020,15:53:11,15:53:11,189,39,"",0,0,12673.56,0
4867020,15:55:00,15:55:00,127,40,"",0,0,13346.07,1
4868050,19:30:00,19:30:00,1072,1,"",0,0,0.00,1
4868050,19:31:33,19:31:33,393,2,"",0,0,378.29,0
4868050,19:33:09,19:33:09,396,3,"",0,0,845.87,0
4868050,19:35:08,19:35:08,398,4,"",0,0,1489.40,0
4868050,19:37:26,19:37:26,253,5,"",0,0,2091.48,0
4868050,19:38:28,19:38:28,249,6,"",0,0,2299.83,0
4868050,19:39:43,19:39:43,240,7,"",0,0,2658.00,0
4868050,19:41:58,19:41:58,211,8,"",0,0,3257.61,0
4868050,19:43:24,19:43:24,207,9,"",0,0,3678.52,0
4868050,19:46:00,19:46:00,1313,10,"",0,0,4444.63,0
4868050,19:47:00,19:47:00,197,11,"",0,0,4746.61,1
4868050,19:47:36,19:47:36,1314,12,"",0,0,4932.70,0
4868050,19:48:33,19:48:33,1315,13,"",0,0,5193.84,0
4868050,19:49:09,19:49:09,1316,14,"",0,0,5364.91,0
4868050,19:49:53,19:49:53,1317,15,"",0,0,5562.53,0
4868050,19:51:13,19:51:13,1318,16,"",0,0,5962.07,0
4868050,19:53:05,19:53:05,1319,17,"",0,0,6508.86,0
4868050,19:53:57,19:53:57,1320,18,"",0,0,6755.61,0
4868050,19:57:03,19:57:03,1321,19,"",0,0,7462.60,0
4868050,19:57:58,19:57:58,875,20,"",0,0,7714.04,0
4868050,20:00:00,20:00:00,458,21,"",0,0,8208.73,1
4869080,22:30:00,22:30:00,1372,1,"",0,0,0.00,1
4869080,22:31:18,22:31:18,1373,2,"",0,0,582.85,0
4869080,22:33:20,22:33:20,841,3,"",0,0,1492.99,0
4869080,22:42:31,22:42:31,1346,4,"",0,0,6715.16,0
4869080,22:43:50,22:43:50,839,5,"",0,0,7250.05,0
4869080,22:49:21,22:49:21,443,6,"",0,0,10249.58,0
4869080,22:53:51,22:53:51,447,7,"",0,0,12812.04,0
4869080,22:54:31,22:54:31,1727,8,"",0,0,13134.26,0
4869080,22:55:31,22:55:31,1728,9,"",0,0,13521.46,0
4869080,22:56:06,22:56:06,1729,10,"",0,0,13751.32,0
4869080,22:56:45,22:56:45,1730,11,"",0,0,14030.89,0
4869080,22:57:36,22:57:36,1731,12,"",0,0,14502.54,0
4869080,22:58:24,22:58:24,1732,13,"",0,0,14845.18,0
4869080,23:00:00,23:00:00,467,14,"",0,0,15690.34,1
4870080,18:40:00,18:40:00,1390,1,"",0,0,0.00,1
4870080,18:41:05,18:41:05,1391,2,"",0,0,527.50,0
4870080,18:41:44,18:41:44,1393,3,"",0,0,749.42,0
4870080,18:42:48,18:42:48,826,4,"",0,0,1275.89,0
4870080,18:43:24,18:43:24,1398,5,"",0,0,1541.53,0
4870080,18:44:05,18:44:05,1242,6,"",0,0,1828.97,0
4870080,18:45:09,18:45:09,598,7,"",0,0,2253.56,0
4870080,18:45:39,18:45:39,599,8,"",0,0,2480.09,0
4870080,18:46:17,18:46:17,600,9,"",0,0,2758.02,0
4870080,18:48:20,18:48:20,601,10,"",0,0,3577.36,0
4870080,18:49:19,18:49:19,602,11,"",0,0,3935.98,0
4870080,18:50:00,18:50:00,596,12,"",0,0,4228.97,1
4870080,18:51:00,18:51:00,1675,13,"",0,0,4455.80,0
4870080,18:52:27,18:52:27,605,14,"",0,0,4879.82,0
4870080,18:54:46,18:54:46,606,15,"",0,0,5421.71,0
4870080,18:56:16,18:56:16,1403,16,"",0,0,5786.29,0
4870080,18:57:16,18:57:16,607,17,"",0,0,6003.99,0
4870080,18:58:35,18:58:35,608,18,"",0,0,6325.97,0
4870080,19:02:00,19:02:00,609,19,"",0,0,6945.36,1
4870080,19:03:18,19:03:18,1250,20,"",0,0,7346.51,0
4870080,19:05:00,19:05:00,3064,21,"",0,0,7770.40,0
4870080,19:06:32,19:06:32,610,22,"",0,0,8198.17,0
4870080,19:08:58,19:08:58,611,23,"",0,0,8853.18,0
4870080,19:10:51,19:10:51,603,24,"",0,0,9364.85,0
4870080,19:12:02,19:12:02,612,25,"",0,0,9597.10,0
4870080,19:13:55,19:13:55,511,26,"",0,0,10084.15,0
4870080,19:15:48,19:15:48,450,27,"",0,0,10587.37,0
4870080,19:18:17,19:18:17,1132,28,"",0,0,11290.28,0
4870080,19:20:00,19:20:00,127,29,"",0,0,11933.48,1
4871010,17:37:00,17:37:00,127,1,"",0,0,0.00,1
4871010,17:39:00,17:39:00,1418,2,"",0,0,824.02,1
4871010,17:40:14,17:40:14,303,3,"",0,0,1370.38,0
4871010,17:41:32,17:41:32,190,4,"",0,0,1871.14,0
4871010,17:42:46,17:42:46,1737,5,"",0,0,2259.66,0
4871010,17:44:00,17:44:00,352,6,"",0,0,2465.89,0
4871010,17:44:46,17:44:46,353,7,"",0,0,2753.91,0
4871010,17:47:11,17:47:11,355,8,"",0,0,3304.06,0
4871010,17:48:02,17:48:02,356,9,"",0,0,3681.78,0
4871010,17:49:00,17:49:00,358,10,"",0,0,4060.76,1
4871010,17:50:22,17:50:22,359,11,"",0,0,4339.57,0
4871010,17:51:51,17:51:51,621,12,"",0,0,4667.09,0
4871010,17:53:25,17:53:25,623,13,"",0,0,5067.63,0
4871010,17:53:52,17:53:52,624,14,"",0,0,5272.21,0
4871010,17:54:36,17:54:36,625,15,"",0,0,5692.58,0
4871010,17:55:38,17:55:38,626,16,"",0,0,6120.94,0
4871010,17:56:48,17:56:48,1738,17,"",0,0,6732.81,0
4871010,17:57:33,17:57:33,1739,18,"",0,0,7093.47,0
4871010,17:59:53,17:59:53,270,19,"",0,0,7981.20,0
4871010,18:00:57,18:00:57,344,20,"",0,0,8494.39,0
4871010,18:02:11,18:02:11,382,21,"",0,0,9195.66,0
4871010,18:04:00,18:04:00,1072,22,"",0,0,10152.21,1
4872070,20:00:00,20:00:00,127,1,"",0,0,0.00,1
4872070,20:00:52,20:00:52,128,2,"",0,0,339.19,0
4872070,20:01:48,20:01:48,1301,3,"",0,0,679.81,0
4872070,20:02:17,20:02:17,194,4,"",0,0,856.86,0
4872070,20:02:52,20:02:52,195,5,"",0,0,1052.02,0
4872070,20:04:35,20:04:35,346,6,"",0,0,1463.51,0
4872070,20:05:18,20:05:18,512,7,"",0,0,1659.12,0
4872070,20:06:54,20:06:54,514,8,"",0,0,2275.81,0
4872070,20:07:30,20:07:30,616,9,"",0,0,2529.79,0
4872070,20:08:15,20:08:15,1303,10,"",0,0,2816.81,0
4872070,20:10:00,20:10:00,618,11,"",0,0,3373.88,1
4872070,20:10:18,20:10:18,619,12,"",0,0,3549.01,0
4872070,20:11:03,20:11:03,800,13,"",0,0,3936.45,0
4872070,20:11:44,20:11:44,1304,14,"",0,0,4269.91,0
4872070,20:12:17,20:12:17,801,15,"",0,0,4616.59,0
4872070,20:12:52,20:12:52,802,16,"",0,0,4840.66,0
4872070,20:13:23,20:13:23,803,17,"",0,0,5144.73,0
4872070,20:14:01,20:14:01,990,18,"",0,0,5506.14,0
4872070,20:14:42,20:14:42,804,19,"",0,0,5864.54,0
4872070,20:16:11,20:16:11,807,20,"",0,0,6590.99,0
4872070,20:17:00,20:17:00,455,21,"",0,0,6890.54,1
4872070,20:18:27,20:18:27,1305,22,"",0,0,7457.55,0
4872070,20:19:55,20:19:55,456,23,"",0,0,8033.16,0
4872070,20:21:17,20:21:17,457,24,"",0,0,8611.18,0
4872070,20:25:21,20:25:21,906,25,"",0,0,10083.63,0
4872070,20:27:00,20:27:00,458,26,"",0,0,10645.57,1
4873010,14:15:00,14:15:00,153,1,"",0,0,0.00,1
4873010,14:16:25,14:16:25,956,2,"",0,0,539.79,0
4873010,14:17:31,14:17:31,957,3,"",0,0,952.39,0
4873010,14:18:03,14:18:03,958,4,"",0,0,1152.93,0
4873010,14:19:00,14:19:00,959,5,"",0,0,1519.16,0
4873010,14:20:11,14:20:11,960,6,"",0,0,1918.00,0
4873010,14:22:01,14:22:01,961,7,"",0,0,2629.36,0
4873010,14:23:26,14:23:26,962,8,"",0,0,3152.80,0
4873010,14:24:24,14:24:24,963,9,"",0,0,3514.51,0
4873010,14:25:13,14:25:13,964,10,"",0,0,3829.94,0
4873010,14:27:00,14:27:00,965,11,"",0,0,4528.68,1
4873010,14:27:38,14:27:38,966,12,"",0,0,4789.87,0
4873010,14:29:39,14:29:39,967,13,"",0,0,5509.22,0
4873010,14:31:10,14:31:10,277,14,"",0,0,6073.53,0
4873010,14:32:08,14:32:08,278,15,"",0,0,6425.44,0
4873010,14:33:03,14:33:03,279,16,"",0,0,6763.35,0
4873010,14:33:47,14:33:47,280,17,"",0,0,7068.11,0
4873010,14:35:00,14:35:00,281,18,"",0,0,7543.42,1
4873010,14:35:35,14:35:35,868,19,"",0,0,7815.77,0
4873010,14:36:49,14:36:49,969,20,"",0,0,8436.93,0
4873010,14:37:42,14:37:42,1300,21,"",0,0,8835.09,0
4873010,14:38:51,14:38:51,861,22,"",0,0,9411.50,0
4873010,14:39:47,14:39:47,869,23,"",0,0,9845.46,0
4873010,14:42:11,14:42:11,1299,24,"",0,0,10960.01,0
4873010,14:45:00,14:45:00,525,25,"",0,0,12056.58,1
4874020,06:00:00,06:00:00,458,1,"",0,0,0.00,1
4874020,06:02:30,06:02:30,906,2,"",0,0,512.31,0
4874020,06:05:29,06:05:29,459,3,"",0,0,1518.53,0
4874020,06:07:52,06:07:52,689,4,"",0,0,2235.90,0
4874020,06:09:31,06:09:31,690,5,"",0,0,2817.06,0
4874020,06:10:48,06:10:48,1293,6,"",0,0,3245.34,0
4874020,06:11:47,06:11:47,691,7,"",0,0,3576.83,0
4874020,06:13:23,06:13:23,688,8,"",0,0,4151.02,0
4874020,06:14:24,06:14:24,712,9,"",0,0,4476.05,0
4874020,06:15:42,06:15:42,692,10,"",0,0,4972.55,0
4874020,06:17:00,06:17:00,1376,11,"",0,0,5432.14,1
4874020,06:18:15,06:18:15,693,12,"",0,0,5879.45,0
4874020,06:19:42,06:19:42,694,13,"",0,0,6427.19,0
4874020,06:20:51,06:20:51,695,14,"",0,0,6853.68,0
4874020,06:22:12,06:22:12,1371,15,"",0,0,7395.08,0
4874020,06:23:00,06:23:00,696,16,"",0,0,7693.05,0
4874020,06:23:47,06:23:47,697,17,"",0,0,7965.30,0
4874020,06:25:00,06:25:00,698,18,"",0,0,8357.12,1
4875020,13:30:00,13:30:00,1072,1,"",0,0,0.00,1
4875020,13:31:33,13:31:33,393,2,"",0,0,378.29,0
4875020,13:33:09,13:33:09,396,3,"",0,0,845.87,0
4875020,13:35:08,13:35:08,398,4,"",0,0,1489.40,0
4875020,13:37:26,13:37:26,253,5,"",0,0,2091.48,0
4875020,13:38:28,13:38:28,249,6,"",0,0,2299.83,0
4875020,13:39:43,13:39:43,240,7,"",0,0,2658.00,0
4875020,13:41:58,13:41:58,211,8,"",0,0,3257.61,0
4875020,13:43:24,13:43:24,207,9,"",0,0,3678.52,0
4875020,13:46:00,13:46:00,1313,10,"",0,0,4444.63,0
4875020,13:47:00,13:47:00,197,11,"",0,0,4746.61,1
4875020,13:47:36,13:47:36,1314,12,"",0,0,4932.70,0
4875020,13:48:33,13:48:33,1315,13,"",0,0,5193.84,0
4875020,13:49:09,13:49:09,1316,14,"",0,0,5364.91,0
4875020,13:49:53,13:49:53,1317,15,"",0,0,5562.53,0
4875020,13:51:13,13:51:13,1318,16,"",0,0,5962.07,0
4875020,13:53:05,13:53:05,1319,17,"",0,0,6508.86,0
4875020,13:53:57,13:53:57,1320,18,"",0,0,6755.61,0
4875020,13:57:03,13:57:03,1321,19,"",0,0,7462.60,0
4875020,13:57:58,13:57:58,875,20,"",0,0,7714.04,0
4875020,14:00:00,14:00:00,458,21,"",0,0,8208.73,1
4876010,19:22:00,19:22:00,127,1,"",0,0,0.00,1
4876010,19:22:54,19:22:54,306,2,"",0,0,383.05,0
4876010,19:23:48,19:23:48,307,3,"",0,0,598.36,0
4876010,19:24:43,19:24:43,641,4,"",0,0,883.64,0
4876010,19:25:37,19:25:37,640,5,"",0,0,1172.42,0
4876010,19:26:20,19:26:20,642,6,"",0,0,1451.48,0
4876010,19:27:00,19:27:00,643,7,"",0,0,1681.83,1
4876010,19:28:22,19:28:22,645,8,"",0,0,2128.34,0
4876010,19:28:57,19:28:57,646,9,"",0,0,2320.98,0
4876010,19:30:09,19:30:09,647,10,"",0,0,2662.85,0
4876010,19:31:19,19:31:19,648,11,"",0,0,3040.98,0
4876010,19:31:56,19:31:56,649,12,"",0,0,3254.99,0
4876010,19:32:36,19:32:36,650,13,"",0,0,3490.12,0
4876010,19:33:53,19:33:53,651,14,"",0,0,3906.97,0
4876010,19:36:28,19:36:28,652,15,"",0,0,4618.76,0
4876010,19:37:20,19:37:20,440,16,"",0,0,4876.47,0
4876010,19:38:38,19:38:38,653,17,"",0,0,5100.16,0
4876010,19:39:32,19:39:32,1141,18,"",0,0,5386.33,0
4876010,19:40:47,19:40:47,654,19,"",0,0,5556.72,0
4876010,19:42:00,19:42:00,655,20,"",0,0,5810.16,1
4876010,19:46:44,19:46:44,1257,21,"",0,0,7540.29,0
4876010,19:47:22,19:47:22,1258,22,"",0,0,7723.17,0
4876010,19:48:46,19:48:46,1259,23,"",0,0,8303.60,0
4876010,19:52:00,19:52:00,1260,24,"",0,0,9416.67,1
4877010,11:37:00,11:37:00,1260,1,"",0,0,0.00,1
4877010,11:38:31,11:38:31,907,2,"",0,0,571.19,0
4877010,11:39:00,11:39:00,1261,3,"",0,0,734.39,0
4877010,11:39:48,11:39:48,1262,4,"",0,0,1060.73,0
4877010,11:40:17,11:40:17,1263,5,"",0,0,1264.03,0
4877010,11:41:26,11:41:26,971,6,"",0,0,1795.31,0
4877010,11:45:51,11:45:51,1422,7,"",0,0,3674.49,0
4877010,11:46:33,11:46:33,665,8,"",0,0,3932.83,0
4877010,11:47:00,11:47:00,666,9,"",0,0,4090.94,1
4877010,11:48:29,11:48:29,667,10,"",0,0,4965.26,0
4877010,11:48:50,11:48:50,668,11,"",0,0,5160.64,0
4877010,11:49:44,11:49:44,669,12,"",0,0,5685.11,0
4877010,11:50:11,11:50:11,670,13,"",0,0,5947.21,0
4877010,11:50:42,11:50:42,671,14,"",0,0,6197.10,0
4877010,11:51:18,11:51:18,672,15,"",0,0,6531.42,0
4877010,11:52:00,11:52:00,673,16,"",0,0,6903.51,1
4877010,11:53:13,11:53:13,674,17,"",0,0,7305.57,0
4877010,11:54:08,11:54:08,675,18,"",0,0,7599.26,0
4877010,11:55:01,11:55:01,676,19,"",0,0,7820.65,0
4877010,11:55:40,11:55:40,677,20,"",0,0,8049.20,0
4877010,11:56:28,11:56:28,1385,21,"",0,0,8298.91,0
4877010,11:58:00,11:58:00,127,22,"",0,0,8821.38,1
4878080,14:06:00,14:06:00,1797,1,"",0,0,0.00,1
4878080,14:16:55,14:16:55,1524,2,"",0,0,6166.85,0
4878080,14:19:18,14:19:18,1525,3,"",0,0,7219.08,0
4878080,14:21:19,14:21:19,1526,4,"",0,0,8199.26,0
4878080,14:23:00,14:23:00,1467,5,"",0,0,8827.45,1
4878080,14:25:07,14:25:07,1527,6,"",0,0,9424.04,0
4878080,14:27:16,14:27:16,1528,7,"",0,0,10073.03,0
4878080,14:28:45,14:28:45,1529,8,"",0,0,10552.29,0
4878080,14:33:00,14:33:00,1530,9,"",0,0,11703.63,1
4878080,14:34:34,14:34:34,2934,10,"",0,0,12300.05,0
4878080,14:39:23,14:39:23,1531,11,"",0,0,14229.05,0
4878080,14:40:42,14:40:42,1532,12,"",0,0,14766.82,0
4878080,14:44:00,14:44:00,1260,13,"",0,0,16142.12,1
4879020,23:00:00,23:00:00,1072,1,"",0,0,0.00,1
4879020,23:01:33,23:01:33,393,2,"",0,0,378.29,0
4879020,23:03:09,23:03:09,396,3,"",0,0,845.87,0
4879020,23:05:08,23:05:08,398,4,"",0,0,1489.40,0
4879020,23:07:26,23:07:26,253,5,"",0,0,2091.48,0
4879020,23:08:28,23:08:28,249,6,"",0,0,2299.83,0
4879020,23:09:43,23:09:43,240,7,"",0,0,2658.00,0
4879020,23:11:58,23:11:58,211,8,"",0,0,3257.61,0
4879020,23:13:24,23:13:24,207,9,"",0,0,3678.52,0
4879020,23:16:00,23:16:00,1313,10,"",0,0,4444.63,0
4879020,23:17:00,23:17:00,197,11,"",0,0,4746.61,1
4879020,23:17:36,23:17:36,1314,12,"",0,0,4932.70,0
4879020,23:18:33,23:18:33,1315,13,"",0,0,5193.84,0
4879020,23:19:09,23:19:09,1316,14,"",0,0,5364.91,0
4879020,23:19:53,23:19:53,1317,15,"",0,0,5562.53,0
4879020,23:21:13,23:21:13,1318,16,"",0,0,5962.07,0
4879020,23:23:05,23:23:05,1319,17,"",0,0,6508.86,0
4879020,23:23:57,23:23:57,1320,18,"",0,0,6755.61,0
4879020,23:27:03,23:27:03,1321,19,"",0,0,7462.60,0
4879020,23:27:58,23:27:58,875,20,"",0,0,7714.04,0
4879020,23:30:00,23:30:00,458,21,"",0,0,8208.73,1
4880020,12:52:00,12:52:00,127,1,"",0,0,0.00,1
4880020,12:54:00,12:54:00,1418,2,"",0,0,824.02,1
4880020,12:55:14,12:55:14,303,3,"",0,0,1370.38,0
4880020,12:56:32,12:56:32,190,4,"",0,0,1871.14,0
4880020,12:57:46,12:57:46,1737,5,"",0,0,2259.66,0
4880020,12:59:00,12:59:00,352,6,"",0,0,2465.89,0
4880020,12:59:46,12:59:46,353,7,"",0,0,2753.91,0
4880020,13:02:11,13:02:11,355,8,"",0,0,3304.06,0
4880020,13:03:02,13:03:02,356,9,"",0,0,3681.78,0
4880020,13:04:00,13:04:00,358,10,"",0,0,4060.76,1
4880020,13:05:22,13:05:22,359,11,"",0,0,4339.57,0
4880020,13:06:51,13:06:51,621,12,"",0,0,4667.09,0
4880020,13:08:25,13:08:25,623,13,"",0,0,5067.63,0
4880020,13:08:52,13:08:52,624,14,"",0,0,5272.21,0
4880020,13:09:36,13:09:36,625,15,"",0,0,5692.58,0
4880020,13:10:38,13:10:38,626,16,"",0,0,6120.94,0
4880020,13:11:48,13:11:48,1738,17,"",0,0,6732.81,0
4880020,13:12:33,13:12:33,1739,18,"",0,0,7093.47,0
4880020,13:14:53,13:14:53,270,19,"",0,0,7981.20,0
4880020,13:15:57,13:15:57,344,20,"",0,0,8494.39,0
4880020,13:17:11,13:17:11,382,21,"",0,0,9195.66,0
4880020,13:19:00,13:19:00,1072,22,"",0,0,10152.21,1
4881070,16:35:00,16:35:00,467,1,"",0,0,0.00,1
4881070,16:37:05,16:37:05,468,2,"",0,0,726.28,0
4881070,16:37:36,16:37:36,469,3,"",0,0,909.28,0
4881070,16:38:59,16:38:59,470,4,"",0,0,1297.99,0
4881070,16:40:17,16:40:17,439,5,"",0,0,1786.43,0
4881070,16:41:10,16:41:10,471,6,"",0,0,2053.83,0
4881070,16:42:11,16:42:11,472,7,"",0,0,2345.89,0
4881070,16:43:33,16:43:33,473,8,"",0,0,2688.49,0
4881070,16:44:20,16:44:20,474,9,"",0,0,2929.82,0
4881070,16:45:01,16:45:01,475,10,"",0,0,3119.91,0
4881070,16:45:48,16:45:48,476,11,"",0,0,3372.85,0
4881070,16:46:21,16:46:21,477,12,"",0,0,3559.86,0
4881070,16:46:55,16:46:55,478,13,"",0,0,3767.32,0
4881070,16:47:35,16:47:35,479,14,"",0,0,4019.47,0
4881070,16:48:24,16:48:24,480,15,"",0,0,4337.91,0
4881070,16:48:57,16:48:57,481,16,"",0,0,4515.20,0
4881070,16:51:41,16:51:41,710,17,"",0,0,5493.35,0
4881070,16:52:30,16:52:30,711,18,"",0,0,5712.04,0
4881070,16:53:35,16:53:35,437,19,"",0,0,6102.55,0
4881070,16:55:00,16:55:00,458,20,"",0,0,6482.41,1
4881070,16:59:56,16:59:56,482,21,"",0,0,8020.85,0
4881070,17:00:51,17:00:51,483,22,"",0,0,8343.79,0
4881070,17:01:35,17:01:35,484,23,"",0,0,8606.91,0
4881070,17:02:13,17:02:13,485,24,"",0,0,8825.67,0
4881070,17:02:57,17:02:57,486,25,"",0,0,9101.41,0
4881070,17:04:50,17:04:50,487,26,"",0,0,9792.07,0
4881070,17:06:20,17:06:20,488,27,"",0,0,10286.42,0
4881070,17:08:09,17:08:09,489,28,"",0,0,10936.06,0
4881070,17:08:48,17:08:48,490,29,"",0,0,11183.36,0
4881070,17:09:50,17:09:50,491,30,"",0,0,11544.03,0
4881070,17:11:16,17:11:16,293,31,"",0,0,12012.53,0
4881070,17:11:56,17:11:56,294,32,"",0,0,12264.28,0
4881070,17:13:33,17:13:33,295,33,"",0,0,12829.86,0
4881070,17:14:22,17:14:22,296,34,"",0,0,13172.09,0
4881070,17:15:28,17:15:28,298,35,"",0,0,13544.20,0
4881070,17:16:19,17:16:19,299,36,"",0,0,13820.81,0
4881070,17:17:34,17:17:34,301,37,"",0,0,14275.09,0
4881070,17:17:56,17:17:56,302,38,"",0,0,14398.74,0
4881070,17:19:29,17:19:29,304,39,"",0,0,14987.26,0
4881070,17:20:07,17:20:07,1328,40,"",0,0,15209.49,0
4881070,17:22:00,17:22:00,127,41,"",0,0,15943.72,1
4882050,06:00:00,06:00:00,246,1,"",0,0,0.00,1
4882050,06:01:05,06:01:05,247,2,"",0,0,429.78,0
4882050,06:02:16,06:02:16,1199,3,"",0,0,890.61,0
4882050,06:03:24,06:03:24,1200,4,"",0,0,1329.16,0
4882050,06:03:52,06:03:52,1201,5,"",0,0,1502.37,0
4882050,06:04:46,06:04:46,1202,6,"",0,0,1841.12,0
4882050,06:05:42,06:05:42,1203,7,"",0,0,2194.66,0
4882050,06:06:33,06:06:33,1204,8,"",0,0,2482.22,0
4882050,06:07:25,06:07:25,1205,9,"",0,0,2805.97,0
4882050,06:10:16,06:10:16,1219,10,"",0,0,3695.76,0
4882050,06:11:22,06:11:22,1220,11,"",0,0,4126.72,0
4882050,06:12:38,06:12:38,1221,12,"",0,0,4685.34,0
4882050,06:17:47,06:17:47,158,13,"",0,0,6290.01,0
4882050,06:19:00,06:19:00,156,14,"",0,0,6646.62,1
4882050,06:21:15,06:21:15,1222,15,"",0,0,7257.58,0
4882050,06:21:40,06:21:40,1223,16,"",0,0,7418.82,0
4882050,06:22:43,06:22:43,1224,17,"",0,0,7843.23,0
4882050,06:24:19,06:24:19,1225,18,"",0,0,8446.54,0
4882050,06:25:11,06:25:11,1226,19,"",0,0,8728.81,0
4882050,06:26:32,06:26:32,1227,20,"",0,0,9174.05,0
4882050,06:27:12,06:27:12,1210,21,"",0,0,9389.88,0
4882050,06:27:58,06:27:58,1236,22,"",0,0,9624.24,0
4882050,06:29:36,06:29:36,1237,23,"",0,0,10190.05,0
4882050,06:31:00,06:31:00,1207,24,"",0,0,10701.15,1
4882050,06:32:58,06:32:58,1208,25,"",0,0,11237.47,0
4882050,06:34:47,06:34:47,1209,26,"",0,0,11689.48,0
4882050,06:37:15,06:37:15,1228,27,"",0,0,12536.44,0
4882050,06:39:32,06:39:32,1238,28,"",0,0,13300.54,0
4882050,06:41:33,06:41:33,1229,29,"",0,0,13952.10,0
4882050,06:42:32,06:42:32,1211,30,"",0,0,14288.44,0
4882050,06:43:38,06:43:38,904,31,"",0,0,14622.62,0
4882050,06:45:00,06:45:00,1212,32,"",0,0,15100.71,1
4882050,06:47:36,06:47:36,1230,33,"",0,0,15923.66,0
4882050,06:50:51,06:50:51,1231,34,"",0,0,16797.04,0
4882050,06:51:55,06:51:55,1232,35,"",0,0,17107.86,0
4882050,06:53:05,06:53:05,1233,36,"",0,0,17427.15,0
4882050,06:55:05,06:55:05,1234,37,"",0,0,18001.45,0
4882050,06:57:13,06:57:13,1235,38,"",0,0,18626.72,0
4882050,06:59:00,06:59:00,880,39,"",0,0,19085.73,1
4883020,20:24:00,20:24:00,626,1,"",0,0,0.00,1
4883020,20:24:32,20:24:32,1135,2,"",0,0,317.77,0
4883020,20:25:05,20:25:05,636,3,"",0,0,691.72,0
4883020,20:25:57,20:25:57,1129,4,"",0,0,1213.52,0
4883020,20:26:22,20:26:22,628,5,"",0,0,1484.94,0
4883020,20:26:51,20:26:51,629,6,"",0,0,1721.83,0
4883020,20:27:29,20:27:29,1130,7,"",0,0,2085.61,0
4883020,20:27:56,20:27:56,1131,8,"",0,0,2274.58,0
4883020,20:28:19,20:28:19,630,9,"",0,0,2444.45,0
4883020,20:28:45,20:28:45,2983,10,"",0,0,2634.39,0
4883020,20:29:28,20:29:28,2984,11,"",0,0,3090.05,0
4883020,20:29:54,20:29:54,1675,12,"",0,0,3367.77,0
4883020,20:30:28,20:30:28,605,13,"",0,0,3791.79,0
4883020,20:31:24,20:31:24,1069,14,"",0,0,4360.30,0
4883020,20:32:06,20:32:06,1087,15,"",0,0,4662.45,0
4883020,20:32:38,20:32:38,191,16,"",0,0,4955.55,0
4883020,20:33:05,20:33:05,192,17,"",0,0,5209.05,0
4883020,20:33:54,20:33:54,632,18,"",0,0,5704.34,0
4883020,20:34:19,20:34:19,633,19,"",0,0,5974.77,0
4883020,20:34:52,20:34:52,1147,20,"",0,0,6302.05,0
4883020,20:35:37,20:35:37,1386,21,"",0,0,6812.87,0
4883020,20:35:56,20:35:56,634,22,"",0,0,6980.12,0
4883020,20:36:30,20:36:30,635,23,"",0,0,7381.81,0
4883020,20:37:22,20:37:22,391,24,"",0,0,7669.32,0
4883020,20:39:00,20:39:00,392,25,"",0,0,8162.70,1
4883020,20:40:33,20:40:33,394,26,"",0,0,8490.23,0
4883020,20:42:37,20:42:37,1721,27,"",0,0,8919.42,0
4883020,20:44:41,20:44:41,1183,28,"",0,0,9328.33,0
4883020,20:46:03,20:46:03,815,29,"",0,0,9553.55,0
4883020,20:47:00,20:47:00,816,30,"",0,0,9814.32,1
4883020,20:47:51,20:47:51,1059,31,"",0,0,10102.50,0
4883020,20:49:32,20:49:32,1060,32,"",0,0,10605.77,0
4883020,20:50:28,20:50:28,637,33,"",0,0,10917.92,0
4883020,20:51:32,20:51:32,638,34,"",0,0,11208.39,0
4883020,20:53:08,20:53:08,986,35,"",0,0,11694.65,0
4883020,20:54:32,20:54:32,184,36,"",0,0,11886.57,0
4883020,20:55:21,20:55:21,185,37,"",0,0,12103.57,0
4883020,20:56:32,20:56:32,188,38,"",0,0,12488.69,0
4883020,20:57:11,20:57:11,189,39,"",0,0,12673.56,0
4883020,20:59:00,20:59:00,127,40,"",0,0,13346.07,1
4884010,12:04:00,12:04:00,1382,1,"",0,0,0.00,1
4884010,12:07:25,12:07:25,501,2,"",0,0,1112.57,0
4884010,12:09:00,12:09:00,1330,3,"",0,0,1617.02,0
4884010,12:09:55,12:09:55,499,4,"",0,0,1949.42,0
4884010,12:10:28,12:10:28,500,5,"",0,0,2128.16,0
4884010,12:11:28,12:11:28,502,6,"",0,0,2393.52,0
4884010,12:12:33,12:12:33,503,7,"",0,0,2805.99,0
4884010,12:13:36,12:13:36,504,8,"",0,0,3208.25,0
4884010,12:15:14,12:15:14,878,9,"",0,0,3581.51,0
4884010,12:16:09,12:16:09,505,10,"",0,0,3818.61,0
4884010,12:18:54,12:18:54,506,11,"",0,0,4918.05,0
4884010,12:20:35,12:20:35,1355,12,"",0,0,5383.69,0
4884010,12:22:00,12:22:00,1289,13,"",0,0,5873.55,1
4884010,12:23:10,12:23:10,1109,14,"",0,0,6239.20,0
4884010,12:26:14,12:26:14,508,15,"",0,0,7283.90,0
4884010,12:27:20,12:27:20,509,16,"",0,0,7592.07,0
4884010,12:28:06,12:28:06,1690,17,"",0,0,7828.30,0
4884010,12:33:24,12:33:24,982,18,"",0,0,9382.84,0
4884010,12:34:03,12:34:03,449,19,"",0,0,9589.90,0
4884010,12:36:00,12:36:00,127,20,"",0,0,10239.80,1
4885020,12:20:00,12:20:00,467,1,"",0,0,0.00,1
4885020,12:22:05,12:22:05,468,2,"",0,0,726.28,0
4885020,12:22:36,12:22:36,469,3,"",0,0,909.28,0
4885020,12:23:59,12:23:59,470,4,"",0,0,1297.99,0
4885020,12:25:17,12:25:17,439,5,"",0,0,1786.43,0
4885020,12:26:10,12:26:10,471,6,"",0,0,2053.83,0
4885020,12:27:11,12:27:11,472,7,"",0,0,2345.89,0
4885020,12:28:33,12:28:33,473,8,"",0,0,2688.49,0
4885020,12:29:20,12:29:20,474,9,"",0,0,2929.82,0
4885020,12:30:01,12:30:01,475,10,"",0,0,3119.91,0
4885020,12:30:48,12:30:48,476,11,"",0,0,3372.85,0
4885020,12:31:21,12:31:21,477,12,"",0,0,3559.86,0
4885020,12:31:55,12:31:55,478,13,"",0,0,3767.32,0
4885020,12:32:35,12:32:35,479,14,"",0,0,4019.47,0
4885020,12:33:24,12:33:24,480,15,"",0,0,4337.91,0
4885020,12:33:57,12:33:57,481,16,"",0,0,4515.20,0
4885020,12:36:41,12:36:41,710,17,"",0,0,5493.35,0
4885020,12:37:30,12:37:30,711,18,"",0,0,5712.04,0
4885020,12:38:35,12:38:35,437,19,"",0,0,6102.55,0
4885020,12:40:00,12:40:00,458,20,"",0,0,6482.41,1
4885020,12:44:56,12:44:56,482,21,"",0,0,8020.85,0
4885020,12:45:51,12:45:51,483,22,"",0,0,8343.79,0
4885020,12:46:35,12:46:35,484,23,"",0,0,8606.91,0
4885020,12:47:13,12:47:13,485,24,"",0,0,8825.67,0
4885020,12:47:57,12:47:57,486,25,"",0,0,9101.41,0
4885020,12:49:50,12:49:50,487,26,"",0,0,9792.07,0
4885020,12:51:20,12:51:20,488,27,"",0,0,10286.42,0
4885020,12:53:09,12:53:09,489,28,"",0,0,10936.06,0
4885020,12:53:48,12:53:48,490,29,"",0,0,11183.36,0
4885020,12:54:50,12:54:50,491,30,"",0,0,11544.03,0
4885020,12:56:16,12:56:16,293,31,"",0,0,12012.53,0
4885020,12:56:56,12:56:56,294,32,"",0,0,12264.28,0
4885020,12:58:33,12:58:33,295,33,"",0,0,12829.86,0
4885020,12:59:22,12:59:22,296,34,"",0,0,13172.09,0
4885020,13:00:28,13:00:28,298,35,"",0,0,13544.20,0
4885020,13:01:19,13:01:19,299,36,"",0,0,13820.81,0
4885020,13:02:34,13:02:34,301,37,"",0,0,14275.09,0
4885020,13:02:56,13:02:56,302,38,"",0,0,14398.74,0
4885020,13:04:29,13:04:29,304,39,"",0,0,14987.26,0
4885020,13:05:07,13:05:07,1328,40,"",0,0,15209.49,0
4885020,13:07:00,13:07:00,127,41,"",0,0,15943.72,1
4886080,09:52:00,09:52:00,127,1,"",0,0,0.00,1
4886080,09:52:45,09:52:45,833,2,"",0,0,245.32,0
4886080,09:53:54,09:53:54,832,3,"",0,0,591.29,0
4886080,09:55:06,09:55:06,834,4,"",0,0,881.26,0
4886080,09:56:58,09:56:58,492,5,"",0,0,1405.25,0
4886080,09:57:44,09:57:44,1241,6,"",0,0,1631.98,0
4886080,09:58:37,09:58:37,1400,7,"",0,0,1852.31,0
4886080,10:00:08,10:00:08,1240,8,"",0,0,2114.37,0
4886080,10:01:57,10:01:57,1401,9,"",0,0,2680.02,0
4886080,10:02:42,10:02:42,577,10,"",0,0,2849.25,0
4886080,10:03:57,10:03:57,578,11,"",0,0,3242.02,0
4886080,10:05:52,10:05:52,3068,12,"",0,0,3797.34,0
4886080,10:06:48,10:06:48,1402,13,"",0,0,3967.37,0
4886080,10:08:26,10:08:26,1251,14,"",0,0,4412.77,0
4886080,10:10:00,10:10:00,579,15,"",0,0,4847.02,1
4886080,10:11:16,10:11:16,1252,16,"",0,0,5210.68,0
4886080,10:12:06,10:12:06,580,17,"",0,0,5420.89,0
4886080,10:13:10,10:13:10,442,18,"",0,0,5832.70,0
4886080,10:14:05,10:14:05,581,19,"",0,0,6159.57,0
4886080,10:14:32,10:14:32,1423,20,"",0,0,6337.81,0
4886080,10:15:45,10:15:45,582,21,"",0,0,6758.12,0
4886080,10:16:25,10:16:25,583,22,"",0,0,7048.92,0
4886080,10:16:52,10:16:52,1244,23,"",0,0,7249.36,0
4886080,10:18:00,10:18:00,585,24,"",0,0,7653.27,1
4886080,10:18:22,10:18:22,586,25,"",0,0,7897.19,0
4886080,10:20:01,10:20:01,587,26,"",0,0,8900.34,0
4886080,10:20:21,10:20:21,588,27,"",0,0,9124.39,0
4886080,10:20:53,10:20:53,589,28,"",0,0,9498.12,0
4886080,10:21:14,10:21:14,1711,29,"",0,0,9717.73,0
4886080,10:22:10,10:22:10,590,30,"",0,0,10201.85,0
4886080,10:22:26,10:22:26,591,31,"",0,0,10356.73,0
4886080,10:23:00,10:23:00,1394,32,"",0,0,10632.58,0
4886080,10:23:30,10:23:30,592,33,"",0,0,10873.94,0
4886080,10:23:55,10:23:55,1395,34,"",0,0,11096.69,0
4886080,10:24:26,10:24:26,1399,35,"",0,0,11419.13,0
4886080,10:24:43,10:24:43,1397,36,"",0,0,11599.56,0
4886080,10:25:00,10:25:00,1390,37,"",0,0,11796.79,1
4887070,07:07:00,07:07:00,1072,1,"",0,0,0.00,1
4887070,07:07:48,07:07:48,930,2,"",0,0,400.08,0
4887070,07:08:11,07:08:11,931,3,"",0,0,650.93,0
4887070,07:09:01,07:09:01,1073,4,"",0,0,1089.01,0
4887070,07:09:31,07:09:31,932,5,"",0,0,1319.00,0
4887070,07:10:05,07:10:05,1740,6,"",0,0,1664.56,0
4887070,07:10:54,07:10:54,1741,7,"",0,0,2023.38,0
4887070,07:13:14,07:13:14,1742,8,"",0,0,2877.78,0
4887070,07:13:53,07:13:53,1743,9,"",0,0,3192.45,0
4887070,07:14:58,07:14:58,1744,10,"",0,0,3765.61,0
4887070,07:16:06,07:16:06,1736,11,"",0,0,4215.82,0
4887070,07:17:08,07:17:08,634,12,"",0,0,4765.45,0
4887070,07:17:50,07:17:50,635,13,"",0,0,5167.14,0
4887070,07:18:55,07:18:55,391,14,"",0,0,5454.65,0
4887070,07:19:51,07:19:51,1157,15,"",0,0,5577.31,0
4887070,07:21:00,07:21:00,392,16,"",0,0,5948.05,1
4887070,07:21:35,07:21:35,394,17,"",0,0,6275.62,0
4887070,07:22:19,07:22:19,395,18,"",0,0,6669.93,0
4887070,07:23:38,07:23:38,1679,19,"",0,0,6919.33,0
4887070,07:24:10,07:24:10,397,20,"",0,0,7157.28,0
4887070,07:24:35,07:24:35,399,21,"",0,0,7382.95,0
4887070,07:25:29,07:25:29,1745,22,"",0,0,7769.61,0
4887070,07:26:09,07:26:09,1746,23,"",0,0,8002.00,0
4887070,07:26:56,07:26:56,1152,24,"",0,0,8423.27,0
4887070,07:27:25,07:27:25,1218,25,"",0,0,8693.57,0
4887070,07:28:00,07:28:00,909,26,"",0,0,8981.40,1
4887070,07:30:06,07:30:06,3066,27,"",0,0,9277.11,0
4887070,07:35:00,07:35:00,127,28,"",0,0,10038.73,1
4888070,24:30:00,24:30:00,909,1,"",0,0,0.00,1
4888070,24:30:43,24:30:43,1418,2,"",0,0,184.30,0
4888070,24:32:01,24:32:01,1181,3,"",0,0,533.85,0
4888070,24:33:13,24:33:13,1632,4,"",0,0,829.65,0
4888070,24:34:45,24:34:45,1634,5,"",0,0,1250.41,0
4888070,24:35:31,24:35:31,1635,6,"",0,0,1453.36,0
4888070,24:36:00,24:36:00,638,7,"",0,0,1558.26,0
4888070,24:37:53,24:37:53,986,8,"",0,0,2044.52,0
4888070,24:39:31,24:39:31,184,9,"",0,0,2236.44,0
4888070,24:40:28,24:40:28,185,10,"",0,0,2453.44,0
4888070,24:42:30,24:42:30,189,11,"",0,0,3023.38,0
4888070,24:43:19,24:43:19,1636,12,"",0,0,3264.93,0
4888070,24:45:00,24:45:00,1405,13,"",0,0,3758.37,1
4889070,07:22:00,07:22:00,127,1,"",0,0,0.00,1
4889070,07:22:36,07:22:36,128,2,"",0,0,339.19,0
4889070,07:23:04,07:23:04,129,3,"",0,0,564.15,0
4889070,07:23:55,07:23:55,133,4,"",0,0,1039.49,0
4889070,07:24:58,07:24:58,1119,5,"",0,0,1482.61,0
4889070,07:25:47,07:25:47,135,6,"",0,0,1935.31,0
4889070,07:26:32,07:26:32,136,7,"",0,0,2192.41,0
4889070,07:27:22,07:27:22,138,8,"",0,0,2698.14,0
4889070,07:28:42,07:28:42,140,9,"",0,0,3298.64,0
4889070,07:29:38,07:29:38,141,10,"",0,0,3868.41,0
4889070,07:30:11,07:30:11,142,11,"",0,0,4149.13,0
4889070,07:30:46,07:30:46,131,12,"",0,0,4439.54,0
4889070,07:31:57,07:31:57,143,13,"",0,0,5035.80,0
4889070,07:34:02,07:34:02,144,14,"",0,0,6146.46,0
4889070,07:35:00,07:35:00,145,15,"",0,0,6711.33,1
4889070,07:36:32,07:36:32,146,16,"",0,0,7158.31,0
4889070,07:38:28,07:38:28,147,17,"",0,0,7716.86,0
4889070,07:40:25,07:40:25,148,18,"",0,0,8289.13,0
4889070,07:41:41,07:41:41,149,19,"",0,0,8659.83,0
4889070,07:47:01,07:47:01,151,20,"",0,0,10249.55,0
4889070,07:48:54,07:48:54,152,21,"",0,0,10844.50,0
4889070,07:50:00,07:50:00,153,22,"",0,0,11178.41,1
4889070,07:50:41,07:50:41,1078,23,"",0,0,11399.41,0
4889070,07:52:32,07:52:32,155,24,"",0,0,12080.50,0
4889070,07:53:51,07:53:51,163,25,"",0,0,12529.02,0
4889070,07:57:36,07:57:36,158,26,"",0,0,13502.22,0
4889070,07:59:00,07:59:00,156,27,"",0,0,13861.64,1
4890070,21:30:00,21:30:00,2955,1,"",0,0,0.00,1
4890070,21:30:35,21:30:35,2953,2,"",0,0,241.19,0
4890070,21:31:39,21:31:39,662,3,"",0,0,613.17,0
4890070,21:32:12,21:32:12,663,4,"",0,0,782.80,0
4890070,21:33:11,21:33:11,664,5,"",0,0,1096.91,0
4890070,21:33:45,21:33:45,444,6,"",0,0,1331.17,0
4890070,21:34:15,21:34:15,1133,7,"",0,0,1532.45,0
4890070,21:35:22,21:35:22,983,8,"",0,0,2017.54,0
4890070,21:35:59,21:35:59,1052,9,"",0,0,2157.95,0
4890070,21:36:58,21:36:58,1053,10,"",0,0,2522.34,0
4890070,21:37:37,21:37:37,1054,11,"",0,0,2813.49,0
4890070,21:38:03,21:38:03,1055,12,"",0,0,3000.36,0
4890070,21:38:42,21:38:42,1056,13,"",0,0,3252.65,0
4890070,21:39:18,21:39:18,1057,14,"",0,0,3504.96,0
4890070,21:40:09,21:40:09,1036,15,"",0,0,3804.32,0
4890070,21:41:34,21:41:34,1037,16,"",0,0,4350.03,0
4890070,21:42:12,21:42:12,873,17,"",0,0,4625.28,0
4890070,21:43:00,21:43:00,1246,18,"",0,0,4996.47,1
4890070,21:44:13,21:44:13,1247,19,"",0,0,5408.84,0
4890070,21:45:51,21:45:51,1248,20,"",0,0,5886.08,0
4890070,21:46:26,21:46:26,856,21,"",0,0,6067.85,0
4890070,21:47:04,21:47:04,857,22,"",0,0,6282.92,0
4890070,21:47:26,21:47:26,1249,23,"",0,0,6385.21,0
4890070,21:48:56,21:48:56,858,24,"",0,0,6852.26,0
4890070,21:49:39,21:49:39,1292,25,"",0,0,7069.19,0
4890070,21:52:16,21:52:16,27,26,"",0,0,7938.95,0
4890070,21:55:00,21:55:00,127,27,"",0,0,8924.83,1
4891070,09:00:00,09:00:00,1072,1,"",0,0,0.00,1
4891070,09:01:33,09:01:33,393,2,"",0,0,378.29,0
4891070,09:03:09,09:03:09,396,3,"",0,0,845.87,0
4891070,09:05:08,09:05:08,398,4,"",0,0,1489.40,0
4891070,09:07:26,09:07:26,253,5,"",0,0,2091.48,0
4891070,09:08:28,09:08:28,249,6,"",0,0,2299.83,0
4891070,09:09:43,09:09:43,240,7,"",0,0,2658.00,0
4891070,09:11:58,09:11:58,211,8,"",0,0,3257.61,0
4891070,09:13:24,09:13:24,207,9,"",0,0,3678.52,0
4891070,09:16:00,09:16:00,1313,10,"",0,0,4444.63,0
4891070,09:17:00,09:17:00,197,11,"",0,0,4746.61,1
4891070,09:17:36,09:17:36,1314,12,"",0,0,4932.70,0
4891070,09:18:33,09:18:33,1315,13,"",0,0,5193.84,0
4891070,09:19:09,09:19:09,1316,14,"",0,0,5364.91,0
4891070,09:19:53,09:19:53,1317,15,"",0,0,5562.53,0
4891070,09:21:13,09:21:13,1318,16,"",0,0,5962.07,0
4891070,09:23:05,09:23:05,1319,17,"",0,0,6508.86,0
4891070,09:23:57,09:23:57,1320,18,"",0,0,6755.61,0
4891070,09:27:03,09:27:03,1321,19,"",0,0,7462.60,0
4891070,09:27:58,09:27:58,875,20,"",0,0,7714.04,0
4891070,09:30:00,09:30:00,458,21,"",0,0,8208.73,1
4892070,21:43:00,21:43:00,798,1,"",0,0,0.00,1
4892070,21:44:25,21:44:25,799,2,"",0,0,740.06,0
4892070,21:44:53,21:44:53,761,3,"",0,0,1001.64,0
4892070,21:45:22,21:45:22,772,4,"",0,0,1291.54,0
4892070,21:46:06,21:46:06,773,5,"",0,0,1742.44,0
4892070,21:46:52,21:46:52,774,6,"",0,0,2151.36,0
4892070,21:47:12,21:47:12,775,7,"",0,0,2322.47,0
4892070,21:48:03,21:48:03,809,8,"",0,0,2879.32,0
4892070,21:48:59,21:48:59,808,9,"",0,0,3436.36,0
4892070,21:49:26,21:49:26,776,10,"",0,0,3745.12,0
4892070,21:50:18,21:50:18,777,11,"",0,0,4309.06,0
4892070,21:51:00,21:51:00,822,12,"",0,0,4663.88,1
4892070,21:51:56,21:51:56,778,13,"",0,0,4969.90,0
4892070,21:52:43,21:52:43,534,14,"",0,0,5284.20,0
4892070,21:53:31,21:53:31,535,15,"",0,0,5606.94,0
4892070,21:54:19,21:54:19,536,16,"",0,0,5914.13,0
4892070,21:55:13,21:55:13,537,17,"",0,0,6245.53,0
4892070,21:55:46,21:55:46,532,18,"",0,0,6416.48,0
4892070,21:56:17,21:56:17,538,19,"",0,0,6584.39,0
4892070,21:57:03,21:57:03,539,20,"",0,0,6836.76,0
4892070,21:58:22,21:58:22,540,21,"",0,0,7328.73,0
4892070,21:59:01,21:59:01,851,22,"",0,0,7540.93,0
4892070,22:00:00,22:00:00,526,23,"",0,0,7906.15,1
4892070,22:01:23,22:01:23,852,24,"",0,0,8559.72,0
4892070,22:01:51,22:01:51,853,25,"",0,0,8813.52,0
4892070,22:02:41,22:02:41,541,26,"",0,0,9355.35,0
4892070,22:03:37,22:03:37,542,27,"",0,0,9877.55,0
4892070,22:04:12,22:04:12,543,28,"",0,0,10115.86,0
4892070,22:05:19,22:05:19,681,29,"",0,0,10686.01,0
4892070,22:06:00,22:06:00,854,30,"",0,0,11184.99,1
4892070,22:06:44,22:06:44,855,31,"",0,0,11360.80,0
4892070,22:08:06,22:08:06,544,32,"",0,0,11760.99,0
4892070,22:09:12,22:09:12,545,33,"",0,0,12113.43,0
4892070,22:10:19,22:10:19,546,34,"",0,0,12484.51,0
4892070,22:11:28,22:11:28,1136,35,"",0,0,12956.79,0
4892070,22:12:10,22:12:10,547,36,"",0,0,13121.86,0
4892070,22:12:57,22:12:57,548,37,"",0,0,13359.73,0
4892070,22:14:19,22:14:19,549,38,"",0,0,13640.57,0
4892070,22:15:45,22:15:45,550,39,"",0,0,14074.94,0
4892070,22:16:27,22:16:27,551,40,"",0,0,14301.72,0
4892070,22:18:46,22:18:46,1182,41,"",0,0,15038.46,0
4892070,22:20:47,22:20:47,35,42,"",0,0,15554.15,0
4892070,22:22:08,22:22:08,189,43,"",0,0,15977.14,0
4892070,22:24:00,22:24:00,127,44,"",0,0,16649.50,1
4893020,20:30:00,20:30:00,458,1,"",0,0,0.00,1
4893020,20:32:31,20:32:31,482,2,"",0,0,1538.44,0
4893020,20:32:59,20:32:59,483,3,"",0,0,1861.36,0
4893020,20:33:21,20:33:21,484,4,"",0,0,2124.52,0
4893020,20:33:40,20:33:40,485,5,"",0,0,2343.28,0
4893020,20:34:02,20:34:02,486,6,"",0,0,2619.02,0
4893020,20:35:00,20:35:00,487,7,"",0,0,3309.66,1
4893020,20:36:03,20:36:03,1322,8,"",0,0,3569.13,0
4893020,20:36:53,20:36:53,1323,9,"",0,0,3878.65,0
4893020,20:38:29,20:38:29,1324,10,"",0,0,4310.20,0
4893020,20:39:47,20:39:47,1325,11,"",0,0,4692.03,0
4893020,20:40:41,20:40:41,1326,12,"",0,0,5023.20,0
4893020,20:41:25,20:41:25,810,13,"",0,0,5275.51,0
4893020,20:43:10,20:43:10,811,14,"",0,0,5780.30,0
4893020,20:44:17,20:44:17,813,15,"",0,0,6220.04,0
4893020,20:45:27,20:45:27,815,16,"",0,0,6609.56,0
4893020,20:46:00,20:46:00,816,17,"",0,0,6870.37,1
4893020,20:46:58,20:46:58,1059,18,"",0,0,7158.57,0
4893020,20:48:52,20:48:52,1060,19,"",0,0,7661.88,0
4893020,20:49:39,20:49:39,551,20,"",0,0,7886.68,0
4893020,20:51:53,20:51:53,639,21,"",0,0,8534.91,0
4893020,20:52:51,20:52:51,1152,22,"",0,0,8772.28,0
4893020,20:53:49,20:53:49,1218,23,"",0,0,9042.58,0
4893020,20:54:48,20:54:48,304,24,"",0,0,9287.44,0
4893020,20:55:35,20:55:35,1328,25,"",0,0,9509.67,0
4893020,20:58:00,20:58:00,127,26,"",0,0,10192.45,1
4894050,10:00:00,10:00:00,127,1,"",0,0,0.00,1
4894050,10:00:35,10:00:35,128,2,"",0,0,339.19,0
4894050,10:01:02,10:01:02,129,3,"",0,0,564.15,0
4894050,10:01:38,10:01:38,132,4,"",0,0,914.78,0
4894050,10:02:43,10:02:43,613,5,"",0,0,1342.62,0
4894050,10:06:30,10:06:30,206,6,"",0,0,3371.83,0
4894050,10:07:00,10:07:00,1117,7,"",0,0,3622.42,1
4894050,10:07:32,10:07:32,208,8,"",0,0,3846.61,0
4894050,10:08:00,10:08:00,209,9,"",0,0,4094.05,0
4894050,10:08:50,10:08:50,212,10,"",0,0,4466.70,0
4894050,10:09:41,10:09:41,214,11,"",0,0,4722.30,0
4894050,10:10:34,10:10:34,216,12,"",0,0,5084.93,0
4894050,10:11:18,10:11:18,218,13,"",0,0,5382.08,0
4894050,10:11:49,10:11:49,219,14,"",0,0,5618.51,0
4894050,10:12:15,10:12:15,220,15,"",0,0,5846.39,0
4894050,10:12:51,10:12:51,221,16,"",0,0,6116.13,0
4894050,10:14:02,10:14:02,222,17,"",0,0,6664.71,0
4894050,10:15:07,10:15:07,223,18,"",0,0,7180.66,0
4894050,10:16:00,10:16:00,225,19,"",0,0,7601.23,1
4894050,10:17:41,10:17:41,226,20,"",0,0,8155.31,0
4894050,10:19:38,10:19:38,230,21,"",0,0,8805.12,0
4894050,10:21:46,10:21:46,232,22,"",0,0,9433.48,0
4894050,10:22:27,10:22:27,233,23,"",0,0,9651.05,0
4894050,10:23:43,10:23:43,234,24,"",0,0,9913.24,0
4894050,10:24:22,10:24:22,235,25,"",0,0,10096.13,0
4894050,10:26:27,10:26:27,237,26,"",0,0,10763.25,0
4894050,10:27:55,10:27:55,238,27,"",0,0,11166.54,0
4894050,10:29:55,10:29:55,241,28,"",0,0,11754.63,0
4894050,10:31:00,10:31:00,242,29,"",0,0,12056.16,0
4894050,10:32:16,10:32:16,243,30,"",0,0,12398.20,0
4894050,10:33:10,10:33:10,879,31,"",0,0,12644.39,0
4894050,10:34:28,10:34:28,245,32,"",0,0,12943.63,0
4894050,10:35:00,10:35:00,246,33,"",0,0,13089.89,1
4894050,10:35:38,10:35:38,247,34,"",0,0,13519.63,0
4894050,10:36:00,10:36:00,248,35,"",0,0,13746.42,0
4894050,10:36:46,10:36:46,250,36,"",0,0,14216.45,0
4894050,10:37:29,10:37:29,252,37,"",0,0,14676.07,0
4894050,10:38:11,10:38:11,254,38,"",0,0,15181.40,0
4894050,10:38:48,10:38:48,255,39,"",0,0,15552.13,0
4894050,10:39:32,10:39:32,256,40,"",0,0,16033.69,0
4894050,10:40:00,10:40:00,258,41,"",0,0,16364.29,1
4894050,10:42:00,10:42:00,183,42,"",0,0,17296.38,1
4895070,17:45:00,17:45:00,1260,1,"",0,0,0.00,1
4895070,17:46:21,17:46:21,907,2,"",0,0,571.19,0
4895070,17:46:46,17:46:46,1261,3,"",0,0,734.39,0
4895070,17:47:30,17:47:30,1262,4,"",0,0,1060.72,0
4895070,17:47:54,17:47:54,1263,5,"",0,0,1254.89,0
4895070,17:48:56,17:48:56,971,6,"",0,0,1786.17,0
4895070,17:50:19,17:50:19,1347,7,"",0,0,2323.62,0
4895070,17:50:44,17:50:44,1348,8,"",0,0,2507.96,0
4895070,17:51:23,17:51:23,1753,9,"",0,0,2752.22,0
4895070,17:52:00,17:52:00,1349,10,"",0,0,2999.12,1
4895070,17:52:48,17:52:48,1350,11,"",0,0,3300.60,0
4895070,17:53:18,17:53:18,1264,12,"",0,0,3502.46,0
4895070,17:54:00,17:54:00,1265,13,"",0,0,3782.27,0
4895070,17:56:50,17:56:50,1266,14,"",0,0,4845.49,0
4895070,17:57:45,17:57:45,1267,15,"",0,0,5217.51,0
4895070,17:58:19,17:58:19,1268,16,"",0,0,5449.77,0
4895070,17:59:39,17:59:39,1269,17,"",0,0,6117.98,0
4895070,18:00:00,18:00:00,1270,18,"",0,0,6274.97,1
4895070,18:01:40,18:01:40,146,19,"",0,0,6765.68,0
4895070,18:03:35,18:03:35,147,20,"",0,0,7324.21,0
4895070,18:05:29,18:05:29,148,21,"",0,0,7896.48,0
4895070,18:06:43,18:06:43,149,22,"",0,0,8267.18,0
4895070,18:08:19,18:08:19,1271,23,"",0,0,8690.30,0
4895070,18:09:49,18:09:49,1272,24,"",0,0,9106.40,0
4895070,18:12:00,18:12:00,1273,25,"",0,0,9750.35,1
4896020,09:55:00,09:55:00,156,1,"",0,0,0.00,1
4896020,09:57:50,09:57:50,159,2,"",0,0,1344.70,0
4896020,09:58:37,09:58:37,160,3,"",0,0,1885.96,0
4896020,10:00:00,10:00:00,161,4,"",0,0,2705.24,1
4896020,10:01:08,10:01:08,162,5,"",0,0,3189.65,0
4896020,10:02:34,10:02:34,164,6,"",0,0,3785.90,0
4896020,10:04:12,10:04:12,165,7,"",0,0,4466.26,0
4896020,10:05:12,10:05:12,166,8,"",0,0,4912.44,0
4896020,10:05:49,10:05:49,167,9,"",0,0,5138.22,0
4896020,10:07:07,10:07:07,168,10,"",0,0,5685.64,0
4896020,10:07:57,10:07:57,169,11,"",0,0,5967.81,0
4896020,10:08:47,10:08:47,1155,12,"",0,0,6279.31,0
4896020,10:09:41,10:09:41,170,13,"",0,0,6645.94,0
4896020,10:11:00,10:11:00,171,14,"",0,0,7146.28,1
4896020,10:14:42,10:14:42,173,15,"",0,0,8826.40,0
4896020,10:15:48,10:15:48,174,16,"",0,0,9380.75,0
4896020,10:16:16,10:16:16,1156,17,"",0,0,9575.55,0
4896020,10:16:51,10:16:51,175,18,"",0,0,9853.50,0
4896020,10:18:35,10:18:35,177,19,"",0,0,10570.99,0
4896020,10:19:42,10:19:42,179,20,"",0,0,11050.03,0
4896020,10:20:10,10:20:10,180,21,"",0,0,11218.52,0
4896020,10:20:40,10:20:40,1077,22,"",0,0,11489.24,0
4896020,10:21:08,10:21:08,1154,23,"",0,0,11708.48,0
4896020,10:22:29,10:22:29,1175,24,"",0,0,12128.50,0
4896020,10:23:24,10:23:24,1383,25,"",0,0,12562.77,0
4896020,10:24:00,10:24:00,1384,26,"",0,0,12826.64,0
4896020,10:24:52,10:24:52,1385,27,"",0,0,13226.55,0
4896020,10:26:00,10:26:00,127,28,"",0,0,13748.98,1
4897080,21:37:00,21:37:00,2955,1,"",0,0,0.00,1
4897080,21:37:35,21:37:35,2953,2,"",0,0,241.19,0
4897080,21:38:39,21:38:39,662,3,"",0,0,613.17,0
4897080,21:39:12,21:39:12,663,4,"",0,0,782.80,0
4897080,21:40:11,21:40:11,664,5,"",0,0,1096.91,0
4897080,21:40:45,21:40:45,444,6,"",0,0,1331.17,0
4897080,21:41:15,21:41:15,1133,7,"",0,0,1532.45,0
4897080,21:42:22,21:42:22,983,8,"",0,0,2017.54,0
4897080,21:42:59,21:42:59,1052,9,"",0,0,2157.95,0
4897080,21:43:58,21:43:58,1053,10,"",0,0,2522.34,0
4897080,21:44:37,21:44:37,1054,11,"",0,0,2813.49,0
4897080,21:45:03,21:45:03,1055,12,"",0,0,3000.36,0
4897080,21:45:42,21:45:42,1056,13,"",0,0,3252.65,0
4897080,21:46:18,21:46:18,1057,14,"",0,0,3504.96,0
4897080,21:47:09,21:47:09,1036,15,"",0,0,3804.32,0
4897080,21:48:34,21:48:34,1037,16,"",0,0,4350.03,0
4897080,21:49:12,21:49:12,873,17,"",0,0,4625.28,0
4897080,21:50:00,21:50:00,1246,18,"",0,0,4996.47,1
4897080,21:51:13,21:51:13,1247,19,"",0,0,5408.84,0
4897080,21:52:51,21:52:51,1248,20,"",0,0,5886.08,0
4897080,21:53:26,21:53:26,856,21,"",0,0,6067.85,0
4897080,21:54:04,21:54:04,857,22,"",0,0,6282.92,0
4897080,21:54:26,21:54:26,1249,23,"",0,0,6385.21,0
4897080,21:55:56,21:55:56,858,24,"",0,0,6852.26,0
4897080,21:56:39,21:56:39,1292,25,"",0,0,7069.19,0
4897080,21:59:16,21:59:16,27,26,"",0,0,7938.95,0
4897080,22:02:00,22:02:00,127,27,"",0,0,8924.83,1
4898010,16:45:00,16:45:00,1405,1,"",0,0,0.00,1
4898010,16:45:15,16:45:15,450,2,"",0,0,63.98,0
4898010,16:46:35,16:46:35,27,3,"",0,0,427.68,0
4898010,16:47:06,16:47:06,843,4,"",0,0,600.15,0
4898010,16:48:31,16:48:31,128,5,"",0,0,1002.02,0
4898010,16:49:21,16:49:21,129,6,"",0,0,1226.98,0
4898010,16:50:27,16:50:27,132,7,"",0,0,1577.61,0
4898010,16:52:29,16:52:29,613,8,"",0,0,2005.41,0
4898010,16:55:04,16:55:04,1412,9,"",0,0,2652.85,0
4898010,16:56:26,16:56:26,1630,10,"",0,0,3054.73,0
4898010,16:56:58,16:56:58,1751,11,"",0,0,3197.25,0
4898010,16:57:46,16:57:46,1752,12,"",0,0,3416.72,0
4898010,16:58:15,16:58:15,1631,13,"",0,0,3555.79,0
4898010,16:59:00,16:59:00,909,14,"",0,0,3798.29,1
4899050,19:30:00,19:30:00,127,1,"",0,0,0.00,1
4899050,19:31:12,19:31:12,995,2,"",0,0,465.39,0
4899050,19:31:36,19:31:36,968,3,"",0,0,608.20,0
4899050,19:32:07,19:32:07,1026,4,"",0,0,801.43,0
4899050,19:33:10,19:33:10,1006,5,"",0,0,1250.32,0
4899050,19:33:55,19:33:55,1007,6,"",0,0,1531.77,0
4899050,19:34:28,19:34:28,1008,7,"",0,0,1739.97,0
4899050,19:34:56,19:34:56,644,8,"",0,0,1908.26,0
4899050,19:35:42,19:35:42,1031,9,"",0,0,2242.03,0
4899050,19:36:10,19:36:10,446,10,"",0,0,2410.23,0
4899050,19:36:30,19:36:30,1032,11,"",0,0,2555.47,0
4899050,19:36:50,19:36:50,1033,12,"",0,0,2681.86,0
4899050,19:37:18,19:37:18,1029,13,"",0,0,2872.75,0
4899050,19:37:55,19:37:55,1034,14,"",0,0,3096.98,0
4899050,19:38:32,19:38:32,994,15,"",0,0,3369.36,0
4899050,19:39:39,19:39:39,420,16,"",0,0,3765.71,0
4899050,19:40:23,19:40:23,347,17,"",0,0,4103.50,0
4899050,19:41:15,19:41:15,348,18,"",0,0,4382.35,0
4899050,19:42:00,19:42:00,1125,19,"",0,0,4600.41,1
4899050,19:42:48,19:42:48,911,20,"",0,0,4819.75,0
4899050,19:43:23,19:43:23,1012,21,"",0,0,4980.35,0
4899050,19:43:46,19:43:46,1013,22,"",0,0,5087.63,0
4899050,19:44:14,19:44:14,1014,23,"",0,0,5285.35,0
4899050,19:44:53,19:44:53,1015,24,"",0,0,5528.02,0
4899050,19:45:41,19:45:41,1038,25,"",0,0,5870.74,0
4899050,19:46:22,19:46:22,1040,26,"",0,0,6154.91,0
4899050,19:47:00,19:47:00,1041,27,"",0,0,6400.63,1
4899050,19:47:39,19:47:39,1795,28,"",0,0,6614.69,0
4899050,19:48:07,19:48:07,1042,29,"",0,0,6791.59,0
4899050,19:48:54,19:48:54,1043,30,"",0,0,7052.45,0
4899050,19:49:17,19:49:17,1044,31,"",0,0,7162.20,0
4899050,19:49:54,19:49:54,1045,32,"",0,0,7407.77,0
4899050,19:50:26,19:50:26,1046,33,"",0,0,7632.44,0
4899050,19:50:55,19:50:55,991,34,"",0,0,7829.67,0
4899050,19:52:28,19:52:28,1047,35,"",0,0,8327.42,0
4899050,19:52:57,19:52:57,992,36,"",0,0,8489.95,0
4899050,19:53:40,19:53:40,993,37,"",0,0,8663.12,0
4899050,19:53:57,19:53:57,1048,38,"",0,0,8777.25,0
4899050,19:54:35,19:54:35,1049,39,"",0,0,9025.79,0
4899050,19:55:26,19:55:26,1050,40,"",0,0,9380.14,0
4899050,19:55:49,19:55:49,1051,41,"",0,0,9503.90,0
4899050,19:58:11,19:58:11,1011,42,"",0,0,10451.48,0
4899050,19:59:03,19:59:03,1010,43,"",0,0,10800.79,0
4899050,20:00:00,20:00:00,1009,44,"",0,0,11226.69,1
4900070,08:29:00,08:29:00,1072,1,"",0,0,0.00,1
4900070,08:30:04,08:30:04,930,2,"",0,0,400.08,0
4900070,08:30:33,08:30:33,931,3,"",0,0,650.93,0
4900070,08:31:41,08:31:41,1073,4,"",0,0,1085.05,0
4900070,08:32:20,08:32:20,932,5,"",0,0,1315.04,0
4900070,08:32:55,08:32:55,933,6,"",0,0,1593.81,0
4900070,08:34:00,08:34:00,934,7,"",0,0,1894.97,1
4900070,08:35:09,08:35:09,936,8,"",0,0,2191.26,0
4900070,08:35:38,08:35:38,937,9,"",0,0,2385.58,0
4900070,08:37:06,08:37:06,1670,10,"",0,0,2928.07,0
4900070,08:38:23,08:38:23,1671,11,"",0,0,3307.56,0
4900070,08:39:17,08:39:17,1672,12,"",0,0,3705.76,0
4900070,08:40:12,08:40:12,939,13,"",0,0,4182.97,0
4900070,08:41:48,08:41:48,940,14,"",0,0,4588.91,0
4900070,08:42:21,08:42:21,943,15,"",0,0,4808.01,0
4900070,08:43:03,08:43:03,944,16,"",0,0,5097.71,0
4900070,08:43:37,08:43:37,1255,17,"",0,0,5338.96,0
4900070,08:44:59,08:44:59,945,18,"",0,0,5783.84,0
4900070,08:46:08,08:46:08,946,19,"",0,0,6194.28,0
4900070,08:46:48,08:46:48,1673,20,"",0,0,6435.17,0
4900070,08:47:30,08:47:30,1674,21,"",0,0,6756.76,0
4900070,08:48:12,08:48:12,1675,22,"",0,0,7028.19,0
4900070,08:49:02,08:49:02,605,23,"",0,0,7452.21,0
4900070,08:50:00,08:50:00,364,24,"",0,0,7706.42,1
4901020,08:22:00,08:22:00,127,1,"",0,0,0.00,1
4901020,08:24:00,08:24:00,1418,2,"",0,0,824.02,1
4901020,08:25:14,08:25:14,303,3,"",0,0,1370.38,0
4901020,08:26:32,08:26:32,190,4,"",0,0,1871.14,0
4901020,08:27:46,08:27:46,1737,5,"",0,0,2259.66,0
4901020,08:29:00,08:29:00,352,6,"",0,0,2465.89,0
4901020,08:29:46,08:29:46,353,7,"",0,0,2753.91,0
4901020,08:32:11,08:32:11,355,8,"",0,0,3304.06,0
4901020,08:33:02,08:33:02,356,9,"",0,0,3681.78,0
4901020,08:34:00,08:34:00,358,10,"",0,0,4060.76,1
4901020,08:35:22,08:35:22,359,11,"",0,0,4339.57,0
4901020,08:36:51,08:36:51,621,12,"",0,0,4667.09,0
4901020,08:38:25,08:38:25,623,13,"",0,0,5067.63,0
4901020,08:38:52,08:38:52,624,14,"",0,0,5272.21,0
4901020,08:39:36,08:39:36,625,15,"",0,0,5692.58,0
4901020,08:40:38,08:40:38,626,16,"",0,0,6120.94,0
4901020,08:41:48,08:41:48,1738,17,"",0,0,6732.81,0
4901020,08:42:33,08:42:33,1739,18,"",0,0,7093.47,0
4901020,08:44:53,08:44:53,270,19,"",0,0,7981.20,0
4901020,08:45:57,08:45:57,344,20,"",0,0,8494.39,0
4901020,08:47:11,08:47:11,382,21,"",0,0,9195.66,0
4901020,08:49:00,08:49:00,1072,22,"",0,0,10152.21,1
4902080,12:52:00,12:52:00,127,1,"",0,0,0.00,1
4902080,12:52:54,12:52:54,306,2,"",0,0,383.05,0
4902080,12:53:48,12:53:48,307,3,"",0,0,598.36,0
4902080,12:54:43,12:54:43,641,4,"",0,0,883.64,0
4902080,12:55:37,12:55:37,640,5,"",0,0,1172.42,0
4902080,12:56:20,12:56:20,642,6,"",0,0,1451.48,0
4902080,12:57:00,12:57:00,643,7,"",0,0,1681.83,1
4902080,12:58:22,12:58:22,645,8,"",0,0,2128.34,0
4902080,12:58:57,12:58:57,646,9,"",0,0,2320.98,0
4902080,13:00:09,13:00:09,647,10,"",0,0,2662.85,0
4902080,13:01:19,13:01:19,648,11,"",0,0,3040.98,0
4902080,13:01:56,13:01:56,649,12,"",0,0,3254.99,0
4902080,13:02:36,13:02:36,650,13,"",0,0,3490.12,0
4902080,13:03:53,13:03:53,651,14,"",0,0,3906.97,0
4902080,13:06:28,13:06:28,652,15,"",0,0,4618.76,0
4902080,13:07:20,13:07:20,440,16,"",0,0,4876.47,0
4902080,13:08:38,13:08:38,653,17,"",0,0,5100.16,0
4902080,13:09:32,13:09:32,1141,18,"",0,0,5386.33,0
4902080,13:10:47,13:10:47,654,19,"",0,0,5556.72,0
4902080,13:12:00,13:12:00,655,20,"",0,0,5810.16,1
4902080,13:16:44,13:16:44,1257,21,"",0,0,7540.29,0
4902080,13:17:22,13:17:22,1258,22,"",0,0,7723.17,0
4902080,13:18:46,13:18:46,1259,23,"",0,0,8303.60,0
4902080,13:22:00,13:22:00,1260,24,"",0,0,9416.67,1
4903070,14:29:00,14:29:00,156,1,"",0,0,0.00,1
4903070,14:31:50,14:31:50,159,2,"",0,0,1344.70,0
4903070,14:32:37,14:32:37,160,3,"",0,0,1885.96,0
4903070,14:34:00,14:34:00,161,4,"",0,0,2705.24,1
4903070,14:35:08,14:35:08,162,5,"",0,0,3189.65,0
4903070,14:36:34,14:36:34,164,6,"",0,0,3785.90,0
4903070,14:38:12,14:38:12,165,7,"",0,0,4466.26,0
4903070,14:39:12,14:39:12,166,8,"",0,0,4912.44,0
4903070,14:39:49,14:39:49,167,9,"",0,0,5138.22,0
4903070,14:41:07,14:41:07,168,10,"",0,0,5685.64,0
4903070,14:41:57,14:41:57,169,11,"",0,0,5967.81,0
4903070,14:42:47,14:42:47,1155,12,"",0,0,6279.31,0
4903070,14:43:41,14:43:41,170,13,"",0,0,6645.94,0
4903070,14:45:00,14:45:00,171,14,"",0,0,7146.28,1
4903070,14:49:11,14:49:11,173,15,"",0,0,8826.40,0
4903070,14:50:26,14:50:26,174,16,"",0,0,9380.75,0
4903070,14:50:58,14:50:58,1156,17,"",0,0,9575.55,0
4903070,14:51:38,14:51:38,175,18,"",0,0,9853.50,0
4903070,14:53:36,14:53:36,177,19,"",0,0,10570.99,0
4903070,14:54:51,14:54:51,179,20,"",0,0,11050.03,0
4903070,14:55:23,14:55:23,180,21,"",0,0,11218.52,0
4903070,14:55:57,14:55:57,1077,22,"",0,0,11489.24,0
4903070,14:56:29,14:56:29,1154,23,"",0,0,11708.48,0
4903070,14:58:01,14:58:01,1175,24,"",0,0,12128.50,0
4903070,14:59:03,14:59:03,1383,25,"",0,0,12562.77,0
4903070,14:59:44,14:59:44,1384,26,"",0,0,12826.64,0
4903070,15:00:42,15:00:42,1385,27,"",0,0,13226.55,0
4903070,15:02:00,15:02:00,127,28,"",0,0,13748.98,1
4904080,09:30:00,09:30:00,1260,1,"",0,0,0.00,1
4904080,09:31:13,09:31:13,907,2,"",0,0,571.19,0
4904080,09:31:36,09:31:36,1261,3,"",0,0,734.39,0
4904080,09:33:22,09:33:22,1506,4,"",0,0,1722.93,0
4904080,09:34:53,09:34:53,1507,5,"",0,0,2549.31,0
4904080,09:36:09,09:36:09,1508,6,"",0,0,3219.50,0
4904080,09:39:37,09:39:37,2957,7,"",0,0,5081.46,0
4904080,09:41:12,09:41:12,1509,8,"",0,0,6009.50,0
4904080,09:43:00,09:43:00,1510,9,"",0,0,7014.72,1
4904080,09:44:28,09:44:28,1511,10,"",0,0,7448.28,0
4904080,09:46:53,09:46:53,1512,11,"",0,0,8173.42,0
4904080,09:48:36,09:48:36,1513,12,"",0,0,8653.85,0
4904080,09:51:33,09:51:33,1514,13,"",0,0,9277.75,0
4904080,09:55:06,09:55:06,1515,14,"",0,0,10258.12,0
4904080,09:59:00,09:59:00,1516,15,"",0,0,11243.04,1
4904080,10:00:22,10:00:22,1622,16,"",0,0,11715.77,0
4904080,10:01:21,10:01:21,1801,17,"",0,0,12048.22,0
4904080,10:02:45,10:02:45,1793,18,"",0,0,12604.44,0
4904080,10:15:00,10:15:00,1797,19,"",0,0,17555.17,1
4905020,11:52:00,11:52:00,1072,1,"",0,0,0.00,1
4905020,11:52:48,11:52:48,930,2,"",0,0,400.08,0
4905020,11:53:11,11:53:11,931,3,"",0,0,650.93,0
4905020,11:54:01,11:54:01,1073,4,"",0,0,1089.01,0
4905020,11:54:31,11:54:31,932,5,"",0,0,1319.00,0
4905020,11:55:05,11:55:05,1740,6,"",0,0,1664.56,0
4905020,11:55:54,11:55:54,1741,7,"",0,0,2023.38,0
4905020,11:58:14,11:58:14,1742,8,"",0,0,2877.78,0
4905020,11:58:53,11:58:53,1743,9,"",0,0,3192.45,0
4905020,11:59:58,11:59:58,1744,10,"",0,0,3765.61,0
4905020,12:01:06,12:01:06,1736,11,"",0,0,4215.82,0
4905020,12:02:08,12:02:08,634,12,"",0,0,4765.45,0
4905020,12:02:50,12:02:50,635,13,"",0,0,5167.14,0
4905020,12:03:55,12:03:55,391,14,"",0,0,5454.65,0
4905020,12:04:51,12:04:51,1157,15,"",0,0,5577.31,0
4905020,12:06:00,12:06:00,392,16,"",0,0,5948.05,1
4905020,12:06:35,12:06:35,394,17,"",0,0,6275.62,0
4905020,12:07:19,12:07:19,395,18,"",0,0,6669.93,0
4905020,12:08:38,12:08:38,1679,19,"",0,0,6919.33,0
4905020,12:09:10,12:09:10,397,20,"",0,0,7157.28,0
4905020,12:09:35,12:09:35,399,21,"",0,0,7382.95,0
4905020,12:10:29,12:10:29,1745,22,"",0,0,7769.61,0
4905020,12:11:09,12:11:09,1746,23,"",0,0,8002.00,0
4905020,12:11:56,12:11:56,1152,24,"",0,0,8423.27,0
4905020,12:12:25,12:12:25,1218,25,"",0,0,8693.57,0
4905020,12:13:00,12:13:00,909,26,"",0,0,8981.40,1
4905020,12:15:06,12:15:06,3066,27,"",0,0,9277.11,0
4905020,12:20:00,12:20:00,127,28,"",0,0,10038.73,1
4906010,08:30:00,08:30:00,127,1,"",0,0,0.00,1
4906010,08:30:48,08:30:48,128,2,"",0,0,339.19,0
4906010,08:31:40,08:31:40,1301,3,"",0,0,679.81,0
4906010,08:32:07,08:32:07,194,4,"",0,0,856.86,0
4906010,08:32:40,08:32:40,195,5,"",0,0,1052.02,0
4906010,08:34:15,08:34:15,346,6,"",0,0,1463.51,0
4906010,08:34:54,08:34:54,349,7,"",0,0,1704.28,0
4906010,08:35:36,08:35:36,350,8,"",0,0,1949.07,0
4906010,08:36:46,08:36:46,352,9,"",0,0,2259.47,0
4906010,08:37:32,08:37:32,353,10,"",0,0,2547.47,0
4906010,08:40:00,08:40:00,355,11,"",0,0,3097.60,1
4906010,08:40:51,08:40:51,356,12,"",0,0,3475.30,0
4906010,08:41:48,08:41:48,358,13,"",0,0,3854.26,0
4906010,08:43:36,08:43:36,359,14,"",0,0,4133.07,0
4906010,08:45:13,08:45:13,360,15,"",0,0,4613.53,0
4906010,08:45:55,08:45:55,361,16,"",0,0,4868.73,0
4906010,08:46:25,08:46:25,362,17,"",0,0,5070.55,0
4906010,08:47:09,08:47:09,363,18,"",0,0,5324.62,0
4906010,08:48:51,08:48:51,365,19,"",0,0,6120.48,0
4906010,08:50:00,08:50:00,366,20,"",0,0,6594.20,1
4906010,08:50:43,08:50:43,1174,21,"",0,0,6943.88,0
4906010,08:51:30,08:51:30,367,22,"",0,0,7386.65,0
4906010,08:52:10,08:52:10,1173,23,"",0,0,7728.83,0
4906010,08:52:46,08:52:46,368,24,"",0,0,8009.76,0
4906010,08:53:04,08:53:04,369,25,"",0,0,8150.96,0
4906010,08:54:14,08:54:14,370,26,"",0,0,8638.80,0
4906010,08:55:19,08:55:19,1139,27,"",0,0,9139.63,0
4906010,08:55:43,08:55:43,371,28,"",0,0,9318.73,0
4906010,08:56:27,08:56:27,1150,29,"",0,0,9717.97,0
4906010,08:56:50,08:56:50,1140,30,"",0,0,9890.77,0
4906010,08:58:00,08:58:00,372,31,"",0,0,10313.45,1
4906010,08:58:54,08:58:54,197,32,"",0,0,10644.08,0
4906010,08:59:49,08:59:49,373,33,"",0,0,11042.93,0
4906010,09:00:34,09:00:34,374,34,"",0,0,11362.00,0
4906010,09:01:33,09:01:33,1356,35,"",0,0,11788.90,0
4906010,09:02:20,09:02:20,1359,36,"",0,0,12132.26,0
4906010,09:03:17,09:03:17,1064,37,"",0,0,12578.18,0
4906010,09:04:48,09:04:48,1357,38,"",0,0,13249.48,0
4906010,09:05:55,09:05:55,863,39,"",0,0,13583.81,0
4906010,09:06:34,09:06:34,864,40,"",0,0,13870.16,0
4906010,09:08:12,09:08:12,865,41,"",0,0,14305.70,0
4906010,09:10:00,09:10:00,458,42,"",0,0,14813.41,1
4907050,09:24:00,09:24:00,909,1,"",0,0,0.00,1
4907050,09:24:51,09:24:51,1418,2,"",0,0,184.30,0
4907050,09:26:25,09:26:25,1181,3,"",0,0,533.85,0
4907050,09:27:51,09:27:51,1632,4,"",0,0,829.65,0
4907050,09:29:42,09:29:42,1634,5,"",0,0,1250.41,0
4907050,09:30:38,09:30:38,1635,6,"",0,0,1453.36,0
4907050,09:31:12,09:31:12,638,7,"",0,0,1558.26,0
4907050,09:33:27,09:33:27,986,8,"",0,0,2044.52,0
4907050,09:35:25,09:35:25,184,9,"",0,0,2236.44,0
4907050,09:36:34,09:36:34,185,10,"",0,0,2453.44,0
4907050,09:39:00,09:39:00,189,11,"",0,0,3023.38,0
4907050,09:39:58,09:39:58,1636,12,"",0,0,3264.93,0
4907050,09:42:00,09:42:00,1405,13,"",0,0,3758.37,1
4908010,14:52:00,14:52:00,1390,1,"",0,0,0.00,1
4908010,14:52:52,14:52:52,1391,2,"",0,0,527.50,0
4908010,14:53:23,14:53:23,1393,3,"",0,0,749.42,0
4908010,14:54:15,14:54:15,826,4,"",0,0,1275.89,0
4908010,14:54:43,14:54:43,1398,5,"",0,0,1541.53,0
4908010,14:55:16,14:55:16,1242,6,"",0,0,1828.97,0
4908010,14:56:07,14:56:07,598,7,"",0,0,2253.56,0
4908010,14:56:31,14:56:31,599,8,"",0,0,2480.09,0
4908010,14:57:01,14:57:01,600,9,"",0,0,2758.02,0
4908010,14:58:40,14:58:40,601,10,"",0,0,3577.36,0
4908010,14:59:27,14:59:27,602,11,"",0,0,3935.98,0
4908010,15:00:00,15:00:00,596,12,"",0,0,4228.97,1
4908010,15:00:35,15:00:35,1675,13,"",0,0,4455.80,0
4908010,15:01:26,15:01:26,605,14,"",0,0,4879.82,0
4908010,15:02:46,15:02:46,606,15,"",0,0,5421.71,0
4908010,15:03:39,15:03:39,1403,16,"",0,0,5786.29,0
4908010,15:04:14,15:04:14,607,17,"",0,0,6003.99,0
4908010,15:05:00,15:05:00,608,18,"",0,0,6325.97,0
4908010,15:07:00,15:07:00,609,19,"",0,0,6945.36,1
4908010,15:08:05,15:08:05,1250,20,"",0,0,7346.51,0
4908010,15:09:30,15:09:30,3064,21,"",0,0,7770.40,0
4908010,15:10:47,15:10:47,610,22,"",0,0,8198.17,0
4908010,15:12:48,15:12:48,611,23,"",0,0,8853.18,0
4908010,15:14:23,15:14:23,603,24,"",0,0,9364.85,0
4908010,15:15:21,15:15:21,612,25,"",0,0,9597.10,0
4908010,15:16:56,15:16:56,511,26,"",0,0,10084.15,0
4908010,15:18:30,15:18:30,450,27,"",0,0,10587.37,0
4908010,15:20:34,15:20:34,1132,28,"",0,0,11290.28,0
4908010,15:22:00,15:22:00,127,29,"",0,0,11933.48,1
4909020,18:13:01,18:13:01,36,1,"",0,0,0.00,1
4909020,18:16:00,18:16:00,189,2,"",0,0,666.27,1
4909020,18:16:36,18:16:36,84,3,"",0,0,1163.87,0
4909020,18:38:00,18:38:00,1669,4,"",0,0,17662.03,1
4909020,19:04:00,19:04:00,82,5,"",0,0,30788.83,1
4910070,13:30:00,13:30:00,1372,1,"",0,0,0.00,1
4910070,13:31:18,13:31:18,1373,2,"",0,0,582.85,0
4910070,13:33:20,13:33:20,841,3,"",0,0,1492.99,0
4910070,13:42:31,13:42:31,1346,4,"",0,0,6715.16,0
4910070,13:43:50,13:43:50,839,5,"",0,0,7250.05,0
4910070,13:49:21,13:49:21,443,6,"",0,0,10249.58,0
4910070,13:53:51,13:53:51,447,7,"",0,0,12812.04,0
4910070,13:54:31,13:54:31,1727,8,"",0,0,13134.26,0
4910070,13:55:31,13:55:31,1728,9,"",0,0,13521.46,0
4910070,13:56:06,13:56:06,1729,10,"",0,0,13751.32,0
4910070,13:56:45,13:56:45,1730,11,"",0,0,14030.89,0
4910070,13:57:36,13:57:36,1731,12,"",0,0,14502.54,0
4910070,13:58:24,13:58:24,1732,13,"",0,0,14845.18,0
4910070,14:00:00,14:00:00,467,14,"",0,0,15690.34,1
4911020,11:35:00,11:35:00,467,1,"",0,0,0.00,1
4911020,11:37:05,11:37:05,468,2,"",0,0,726.28,0
4911020,11:37:36,11:37:36,469,3,"",0,0,909.28,0
4911020,11:38:59,11:38:59,470,4,"",0,0,1297.99,0
4911020,11:40:17,11:40:17,439,5,"",0,0,1786.43,0
4911020,11:41:10,11:41:10,471,6,"",0,0,2053.83,0
4911020,11:42:11,11:42:11,472,7,"",0,0,2345.89,0
4911020,11:43:33,11:43:33,473,8,"",0,0,2688.49,0
4911020,11:44:20,11:44:20,474,9,"",0,0,2929.82,0
4911020,11:45:01,11:45:01,475,10,"",0,0,3119.91,0
4911020,11:45:48,11:45:48,476,11,"",0,0,3372.85,0
4911020,11:46:21,11:46:21,477,12,"",0,0,3559.86,0
4911020,11:46:55,11:46:55,478,13,"",0,0,3767.32,0
4911020,11:47:35,11:47:35,479,14,"",0,0,4019.47,0
4911020,11:48:24,11:48:24,480,15,"",0,0,4337.91,0
4911020,11:48:57,11:48:57,481,16,"",0,0,4515.20,0
4911020,11:51:41,11:51:41,710,17,"",0,0,5493.35,0
4911020,11:52:30,11:52:30,711,18,"",0,0,5712.04,0
4911020,11:53:35,11:53:35,437,19,"",0,0,6102.55,0
4911020,11:55:00,11:55:00,458,20,"",0,0,6482.41,1
4911020,11:59:56,11:59:56,482,21,"",0,0,8020.85,0
4911020,12:00:51,12:00:51,483,22,"",0,0,8343.79,0
4911020,12:01:35,12:01:35,484,23,"",0,0,8606.91,0
4911020,12:02:13,12:02:13,485,24,"",0,0,8825.67,0
4911020,12:02:57,12:02:57,486,25,"",0,0,9101.41,0
4911020,12:04:50,12:04:50,487,26,"",0,0,9792.07,0
4911020,12:06:20,12:06:20,488,27,"",0,0,10286.42,0
4911020,12:08:09,12:08:09,489,28,"",0,0,10936.06,0
4911020,12:08:48,12:08:48,490,29,"",0,0,11183.36,0
4911020,12:09:50,12:09:50,491,30,"",0,0,11544.03,0
4911020,12:11:16,12:11:16,293,31,"",0,0,12012.53,0
4911020,12:11:56,12:11:56,294,32,"",0,0,12264.28,0
4911020,12:13:33,12:13:33,295,33,"",0,0,12829.86,0
4911020,12:14:22,12:14:22,296,34,"",0,0,13172.09,0
4911020,12:15:28,12:15:28,298,35,"",0,0,13544.20,0
4911020,12:16:19,12:16:19,299,36,"",0,0,13820.81,0
4911020,12:17:34,12:17:34,301,37,"",0,0,14275.09,0
4911020,12:17:56,12:17:56,302,38,"",0,0,14398.74,0
4911020,12:19:29,12:19:29,304,39,"",0,0,14987.26,0
4911020,12:20:07,12:20:07,1328,40,"",0,0,15209.49,0
4911020,12:22:00,12:22:00,127,41,"",0,0,15943.72,1
4912080,12:36:00,12:36:00,1797,1,"",0,0,0.00,1
4912080,12:46:55,12:46:55,1524,2,"",0,0,6166.85,0
4912080,12:49:18,12:49:18,1525,3,"",0,0,7219.08,0
4912080,12:51:19,12:51:19,1526,4,"",0,0,8199.26,0
4912080,12:53:00,12:53:00,1467,5,"",0,0,8827.45,1
4912080,12:55:07,12:55:07,1527,6,"",0,0,9424.04,0
4912080,12:57:16,12:57:16,1528,7,"",0,0,10073.03,0
4912080,12:58:45,12:58:45,1529,8,"",0,0,10552.29,0
4912080,13:03:00,13:03:00,1530,9,"",0,0,11703.63,1
4912080,13:04:34,13:04:34,2934,10,"",0,0,12300.05,0
4912080,13:09:23,13:09:23,1531,11,"",0,0,14229.05,0
4912080,13:10:42,13:10:42,1532,12,"",0,0,14766.82,0
4912080,13:14:00,13:14:00,1260,13,"",0,0,16142.12,1
4913070,09:07:00,09:07:00,127,1,"",0,0,0.00,1
4913070,09:07:30,09:07:30,833,2,"",0,0,245.32,0
4913070,09:08:16,09:08:16,832,3,"",0,0,591.29,0
4913070,09:09:04,09:09:04,834,4,"",0,0,881.26,0
4913070,09:10:19,09:10:19,492,5,"",0,0,1405.25,0
4913070,09:10:49,09:10:49,1241,6,"",0,0,1631.98,0
4913070,09:11:24,09:11:24,1400,7,"",0,0,1852.31,0
4913070,09:12:25,09:12:25,1240,8,"",0,0,2114.37,0
4913070,09:13:38,09:13:38,1401,9,"",0,0,2680.02,0
4913070,09:14:08,09:14:08,577,10,"",0,0,2849.25,0
4913070,09:14:58,09:14:58,578,11,"",0,0,3242.02,0
4913070,09:16:14,09:16:14,3068,12,"",0,0,3797.34,0
4913070,09:16:52,09:16:52,1402,13,"",0,0,3967.37,0
4913070,09:17:57,09:17:57,1251,14,"",0,0,4412.77,0
4913070,09:19:00,09:19:00,579,15,"",0,0,4847.02,1
4913070,09:20:16,09:20:16,1252,16,"",0,0,5210.68,0
4913070,09:21:06,09:21:06,580,17,"",0,0,5420.89,0
4913070,09:22:10,09:22:10,442,18,"",0,0,5832.70,0
4913070,09:23:05,09:23:05,581,19,"",0,0,6159.57,0
4913070,09:23:32,09:23:32,1423,20,"",0,0,6337.81,0
4913070,09:24:45,09:24:45,582,21,"",0,0,6758.12,0
4913070,09:25:25,09:25:25,583,22,"",0,0,7048.92,0
4913070,09:25:52,09:25:52,1244,23,"",0,0,7249.36,0
4913070,09:27:00,09:27:00,585,24,"",0,0,7653.27,1
4913070,09:27:32,09:27:32,586,25,"",0,0,7897.19,0
4913070,09:29:53,09:29:53,587,26,"",0,0,8900.34,0
4913070,09:30:22,09:30:22,588,27,"",0,0,9124.39,0
4913070,09:31:08,09:31:08,589,28,"",0,0,9498.12,0
4913070,09:31:37,09:31:37,1711,29,"",0,0,9717.73,0
4913070,09:32:58,09:32:58,590,30,"",0,0,10201.85,0
4913070,09:33:20,09:33:20,591,31,"",0,0,10356.73,0
4913070,09:34:09,09:34:09,1394,32,"",0,0,10632.58,0
4913070,09:34:52,09:34:52,592,33,"",0,0,10873.94,0
4913070,09:35:28,09:35:28,1395,34,"",0,0,11096.69,0
4913070,09:36:12,09:36:12,1399,35,"",0,0,11419.13,0
4913070,09:36:37,09:36:37,1397,36,"",0,0,11599.56,0
4913070,09:37:00,09:37:00,1390,37,"",0,0,11796.79,1
4914080,13:00:00,13:00:00,525,1,"",0,0,0.00,1
4914080,13:01:33,13:01:33,1294,2,"",0,0,429.91,0
4914080,13:02:12,13:02:12,1295,3,"",0,0,714.37,0
4914080,13:04:57,13:04:57,1296,4,"",0,0,1818.49,0
4914080,13:06:42,13:06:42,1297,5,"",0,0,2469.70,0
4914080,13:08:26,13:08:26,1298,6,"",0,0,2853.05,0
4914080,13:10:00,13:10:00,947,7,"",0,0,3274.00,1
4914080,13:12:11,13:12:11,948,8,"",0,0,3868.89,0
4914080,13:14:00,13:14:00,949,9,"",0,0,4504.48,1
4914080,13:15:55,13:15:55,951,10,"",0,0,4897.37,0
4914080,13:17:29,13:17:29,952,11,"",0,0,5269.02,0
4914080,13:19:28,13:19:28,953,12,"",0,0,5701.16,0
4914080,13:21:20,13:21:20,1138,13,"",0,0,6161.50,0
4914080,13:22:47,13:22:47,954,14,"",0,0,6514.13,0
4914080,13:23:59,13:23:59,735,15,"",0,0,6777.52,0
4914080,13:25:36,13:25:36,152,16,"",0,0,7181.31,0
4914080,13:27:00,13:27:00,153,17,"",0,0,7518.50,1
4915080,14:22:00,14:22:00,127,1,"",0,0,0.00,1
4915080,14:24:00,14:24:00,1418,2,"",0,0,824.02,1
4915080,14:25:14,14:25:14,303,3,"",0,0,1370.38,0
4915080,14:26:32,14:26:32,190,4,"",0,0,1871.14,0
4915080,14:27:46,14:27:46,1737,5,"",0,0,2259.66,0
4915080,14:29:00,14:29:00,352,6,"",0,0,2465.89,0
4915080,14:29:46,14:29:46,353,7,"",0,0,2753.91,0
4915080,14:32:11,14:32:11,355,8,"",0,0,3304.06,0
4915080,14:33:02,14:33:02,356,9,"",0,0,3681.78,0
4915080,14:34:00,14:34:00,358,10,"",0,0,4060.76,1
4915080,14:35:22,14:35:22,359,11,"",0,0,4339.57,0
4915080,14:36:51,14:36:51,621,12,"",0,0,4667.09,0
4915080,14:38:25,14:38:25,623,13,"",0,0,5067.63,0
4915080,14:38:52,14:38:52,624,14,"",0,0,5272.21,0
4915080,14:39:36,14:39:36,625,15,"",0,0,5692.58,0
4915080,14:40:38,14:40:38,626,16,"",0,0,6120.94,0
4915080,14:41:48,14:41:48,1738,17,"",0,0,6732.81,0
4915080,14:42:33,14:42:33,1739,18,"",0,0,7093.47,0
4915080,14:44:53,14:44:53,270,19,"",0,0,7981.20,0
4915080,14:45:57,14:45:57,344,20,"",0,0,8494.39,0
4915080,14:47:11,14:47:11,382,21,"",0,0,9195.66,0
4915080,14:49:00,14:49:00,1072,22,"",0,0,10152.21,1
4916010,11:10:00,11:10:00,1099,1,"",0,0,0.00,1
4916010,11:10:55,11:10:55,1100,2,"",0,0,284.21,0
4916010,11:11:18,11:11:18,1101,3,"",0,0,456.76,0
4916010,11:11:56,11:11:56,1061,4,"",0,0,720.23,0
4916010,11:13:53,11:13:53,1102,5,"",0,0,1262.41,0
4916010,11:14:22,11:14:22,1096,6,"",0,0,1478.43,0
4916010,11:14:53,11:14:53,1103,7,"",0,0,1757.25,0
4916010,11:16:22,11:16:22,1365,8,"",0,0,2209.87,0
4916010,11:17:09,11:17:09,1105,9,"",0,0,2475.79,0
4916010,11:18:01,11:18:01,1104,10,"",0,0,2885.72,0
4916010,11:18:31,11:18:31,1364,11,"",0,0,3114.97,0
4916010,11:19:00,11:19:00,908,12,"",0,0,3344.22,0
4916010,11:19:44,11:19:44,1366,13,"",0,0,3644.28,0
4916010,11:20:29,11:20:29,1108,14,"",0,0,3987.06,0
4916010,11:22:00,11:22:00,1289,15,"",0,0,4628.81,1
4916010,11:23:04,11:23:04,1109,16,"",0,0,4994.46,0
4916010,11:23:31,11:23:31,1110,17,"",0,0,5130.03,0
4916010,11:24:31,11:24:31,1111,18,"",0,0,5406.14,0
4916010,11:25:54,11:25:54,1112,19,"",0,0,5883.32,0
4916010,11:27:03,11:27:03,1113,20,"",0,0,6228.98,0
4916010,11:27:43,11:27:43,1367,21,"",0,0,6436.08,0
4916010,11:29:35,11:29:35,597,22,"",0,0,6972.37,0
4916010,11:32:00,11:32:00,595,23,"",0,0,7520.65,0
4916010,11:33:01,11:33:01,1114,24,"",0,0,7859.75,0
4916010,11:34:03,11:34:03,1115,25,"",0,0,8232.68,0
4916010,11:34:41,11:34:41,1369,26,"",0,0,8472.90,0
4916010,11:35:30,11:35:30,1081,27,"",0,0,8757.63,0
4916010,11:37:00,11:37:00,1387,28,"",0,0,9253.33,1
4917080,12:30:00,12:30:00,1260,1,"",0,0,0.00,1
4917080,12:31:13,12:31:13,907,2,"",0,0,571.19,0
4917080,12:31:36,12:31:36,1261,3,"",0,0,734.39,0
4917080,12:33:22,12:33:22,1506,4,"",0,0,1722.93,0
4917080,12:34:53,12:34:53,1507,5,"",0,0,2549.31,0
4917080,12:36:09,12:36:09,1508,6,"",0,0,3219.50,0
4917080,12:39:37,12:39:37,2957,7,"",0,0,5081.46,0
4917080,12:41:12,12:41:12,1509,8,"",0,0,6009.50,0
4917080,12:43:00,12:43:00,1510,9,"",0,0,7014.72,1
4917080,12:44:28,12:44:28,1511,10,"",0,0,7448.28,0
4917080,12:46:53,12:46:53,1512,11,"",0,0,8173.42,0
4917080,12:48:36,12:48:36,1513,12,"",0,0,8653.85,0
4917080,12:51:33,12:51:33,1514,13,"",0,0,9277.75,0
4917080,12:55:06,12:55:06,1515,14,"",0,0,10258.12,0
4917080,12:59:00,12:59:00,1516,15,"",0,0,11243.04,1
4917080,13:00:22,13:00:22,1622,16,"",0,0,11715.77,0
4917080,13:01:21,13:01:21,1801,17,"",0,0,12048.22,0
4917080,13:02:45,13:02:45,1793,18,"",0,0,12604.44,0
4917080,13:15:00,13:15:00,1797,19,"",0,0,17555.17,1
4918050,17:13:00,17:13:00,798,1,"",0,0,0.00,1
4918050,17:14:25,17:14:25,799,2,"",0,0,740.06,0
4918050,17:14:53,17:14:53,761,3,"",0,0,1001.64,0
4918050,17:15:22,17:15:22,772,4,"",0,0,1291.54,0
4918050,17:16:06,17:16:06,773,5,"",0,0,1742.44,0
4918050,17:16:52,17:16:52,774,6,"",0,0,2151.36,0
4918050,17:17:12,17:17:12,775,7,"",0,0,2322.47,0
4918050,17:18:03,17:18:03,809,8,"",0,0,2879.32,0
4918050,17:18:59,17:18:59,808,9,"",0,0,3436.36,0
4918050,17:19:26,17:19:26,776,10,"",0,0,3745.12,0
4918050,17:20:18,17:20:18,777,11,"",0,0,4309.06,0
4918050,17:21:00,17:21:00,822,12,"",0,0,4663.88,1
4918050,17:21:56,17:21:56,778,13,"",0,0,4969.90,0
4918050,17:22:43,17:22:43,534,14,"",0,0,5284.20,0
4918050,17:23:31,17:23:31,535,15,"",0,0,5606.94,0
4918050,17:24:19,17:24:19,536,16,"",0,0,5914.13,0
4918050,17:25:13,17:25:13,537,17,"",0,0,6245.53,0
4918050,17:25:46,17:25:46,532,18,"",0,0,6416.48,0
4918050,17:26:17,17:26:17,538,19,"",0,0,6584.39,0
4918050,17:27:03,17:27:03,539,20,"",0,0,6836.76,0
4918050,17:28:22,17:28:22,540,21,"",0,0,7328.73,0
4918050,17:29:01,17:29:01,851,22,"",0,0,7540.93,0
4918050,17:30:00,17:30:00,526,23,"",0,0,7906.15,1
4918050,17:31:23,17:31:23,852,24,"",0,0,8559.72,0
4918050,17:31:51,17:31:51,853,25,"",0,0,8813.52,0
4918050,17:32:41,17:32:41,541,26,"",0,0,9355.35,0
4918050,17:33:37,17:33:37,542,27,"",0,0,9877.55,0
4918050,17:34:12,17:34:12,543,28,"",0,0,10115.86,0
4918050,17:35:19,17:35:19,681,29,"",0,0,10686.01,0
4918050,17:36:00,17:36:00,854,30,"",0,0,11184.99,1
4918050,17:36:44,17:36:44,855,31,"",0,0,11360.80,0
4918050,17:38:06,17:38:06,544,32,"",0,0,11760.99,0
4918050,17:39:12,17:39:12,545,33,"",0,0,12113.43,0
4918050,17:40:19,17:40:19,546,34,"",0,0,12484.51,0
4918050,17:41:28,17:41:28,1136,35,"",0,0,12956.79,0
4918050,17:42:10,17:42:10,547,36,"",0,0,13121.86,0
4918050,17:42:57,17:42:57,548,37,"",0,0,13359.73,0
4918050,17:44:19,17:44:19,549,38,"",0,0,13640.57,0
4918050,17:45:45,17:45:45,550,39,"",0,0,14074.94,0
4918050,17:46:27,17:46:27,551,40,"",0,0,14301.72,0
4918050,17:48:46,17:48:46,1182,41,"",0,0,15038.46,0
4918050,17:50:47,17:50:47,35,42,"",0,0,15554.15,0
4918050,17:52:08,17:52:08,189,43,"",0,0,15977.14,0
4918050,17:54:00,17:54:00,127,44,"",0,0,16649.50,1
4919070,21:45:00,21:45:00,309,1,"",0,0,0.00,1
4919070,21:45:54,21:45:54,562,2,"",0,0,642.11,0
4919070,21:47:22,21:47:22,1790,3,"",0,0,1380.84,0
4919070,21:48:11,21:48:11,224,4,"",0,0,1930.39,0
4919070,21:49:26,21:49:26,1722,5,"",0,0,2556.97,0
4919070,21:51:07,21:51:07,215,6,"",0,0,3490.41,0
4919070,21:52:26,21:52:26,181,7,"",0,0,4252.08,0
4919070,21:54:02,21:54:02,176,8,"",0,0,5118.11,0
4919070,21:54:53,21:54:53,1642,9,"",0,0,5605.34,0
4919070,21:56:26,21:56:26,236,10,"",0,0,6493.37,0
4919070,21:57:09,21:57:09,229,11,"",0,0,6955.89,0
4919070,21:58:06,21:58:06,154,12,"",0,0,7392.66,0
4919070,21:58:48,21:58:48,134,13,"",0,0,7835.54,0
4919070,22:00:00,22:00:00,1009,14,"",0,0,8582.16,1
4919070,22:02:08,22:02:08,2976,15,"",0,0,9381.11,0
4919070,22:03:37,22:03:37,2977,16,"",0,0,9837.73,0
4919070,22:05:18,22:05:18,2978,17,"",0,0,10383.59,0
4919070,22:07:35,22:07:35,2979,18,"",0,0,11120.27,0
4919070,22:09:30,22:09:30,2980,19,"",0,0,11746.99,0
4919070,22:11:35,22:11:35,2981,20,"",0,0,12356.40,0
4919070,22:12:47,22:12:47,2982,21,"",0,0,12728.22,0
4919070,22:15:00,22:15:00,1260,22,"",0,0,13499.59,1
4920020,07:54:00,07:54:00,909,1,"",0,0,0.00,1
4920020,07:54:51,07:54:51,1418,2,"",0,0,184.30,0
4920020,07:56:25,07:56:25,1181,3,"",0,0,533.85,0
4920020,07:57:51,07:57:51,1632,4,"",0,0,829.65,0
4920020,07:59:42,07:59:42,1634,5,"",0,0,1250.41,0
4920020,08:00:38,08:00:38,1635,6,"",0,0,1453.36,0
4920020,08:01:12,08:01:12,638,7,"",0,0,1558.26,0
4920020,08:03:27,08:03:27,986,8,"",0,0,2044.52,0
4920020,08:05:25,08:05:25,184,9,"",0,0,2236.44,0
4920020,08:06:34,08:06:34,185,10,"",0,0,2453.44,0
4920020,08:09:00,08:09:00,189,11,"",0,0,3023.38,0
4920020,08:09:58,08:09:58,1636,12,"",0,0,3264.93,0
4920020,08:12:00,08:12:00,1405,13,"",0,0,3758.37,1
4921010,14:07:00,14:07:00,1260,1,"",0,0,0.00,1
4921010,14:08:31,14:08:31,907,2,"",0,0,571.19,0
4921010,14:09:00,14:09:00,1261,3,"",0,0,734.39,0
4921010,14:09:48,14:09:48,1262,4,"",0,0,1060.73,0
4921010,14:10:17,14:10:17,1263,5,"",0,0,1264.03,0
4921010,14:11:26,14:11:26,971,6,"",0,0,1795.31,0
4921010,14:15:51,14:15:51,1422,7,"",0,0,3674.49,0
4921010,14:16:33,14:16:33,665,8,"",0,0,3932.83,0
4921010,14:17:00,14:17:00,666,9,"",0,0,4090.94,1
4921010,14:18:29,14:18:29,667,10,"",0,0,4965.26,0
4921010,14:18:50,14:18:50,668,11,"",0,0,5160.64,0
4921010,14:19:44,14:19:44,669,12,"",0,0,5685.11,0
4921010,14:20:11,14:20:11,670,13,"",0,0,5947.21,0
4921010,14:20:42,14:20:42,671,14,"",0,0,6197.10,0
4921010,14:21:18,14:21:18,672,15,"",0,0,6531.42,0
4921010,14:22:00,14:22:00,673,16,"",0,0,6903.51,1
4921010,14:23:13,14:23:13,674,17,"",0,0,7305.57,0
4921010,14:24:08,14:24:08,675,18,"",0,0,7599.26,0
4921010,14:25:01,14:25:01,676,19,"",0,0,7820.65,0
4921010,14:25:40,14:25:40,677,20,"",0,0,8049.20,0
4921010,14:26:28,14:26:28,1385,21,"",0,0,8298.91,0
4921010,14:28:00,14:28:00,127,22,"",0,0,8821.38,1
4922010,09:12:00,09:12:00,183,1,"",0,0,0.00,1
4922010,09:13:38,09:13:38,257,2,"",0,0,646.21,0
4922010,09:14:40,09:14:40,259,3,"",0,0,1136.62,0
4922010,09:16:44,09:16:44,261,4,"",0,0,2030.03,0
4922010,09:18:25,09:18:25,263,5,"",0,0,2804.78,0
4922010,09:19:50,09:19:50,264,6,"",0,0,3398.31,0
4922010,09:20:37,09:20:37,265,7,"",0,0,3751.70,0
4922010,09:21:16,09:21:16,266,8,"",0,0,4031.93,0
4922010,09:21:57,09:21:57,267,9,"",0,0,4315.32,0
4922010,09:22:45,09:22:45,1091,10,"",0,0,4612.28,0
4922010,09:23:28,09:23:28,268,11,"",0,0,4886.18,0
4922010,09:24:04,09:24:04,269,12,"",0,0,5155.82,0
4922010,09:25:00,09:25:00,271,13,"",0,0,5506.35,1
4922010,09:25:45,09:25:45,272,14,"",0,0,5752.95,0
4922010,09:27:04,09:27:04,273,15,"",0,0,6254.34,0
4922010,09:28:25,09:28:25,274,16,"",0,0,6699.71,0
4922010,09:29:26,09:29:26,275,17,"",0,0,6949.55,0
4922010,09:30:01,09:30:01,276,18,"",0,0,7144.14,0
4922010,09:30:55,09:30:55,277,19,"",0,0,7449.90,0
4922010,09:31:54,09:31:54,278,20,"",0,0,7801.51,0
4922010,09:32:53,09:32:53,279,21,"",0,0,8139.38,0
4922010,09:33:41,09:33:41,280,22,"",0,0,8444.16,0
4922010,09:35:00,09:35:00,281,23,"",0,0,8919.49,1
4922010,09:36:01,09:36:01,282,24,"",0,0,9517.31,0
4922010,09:36:45,09:36:45,283,25,"",0,0,9885.84,0
4922010,09:37:13,09:37:13,284,26,"",0,0,10112.70,0
4922010,09:37:50,09:37:50,285,27,"",0,0,10385.15,0
4922010,09:38:29,09:38:29,286,28,"",0,0,10659.67,0
4922010,09:39:05,09:39:05,287,29,"",0,0,10906.63,0
4922010,09:40:00,09:40:00,288,30,"",0,0,11232.83,0
4922010,09:40:36,09:40:36,289,31,"",0,0,11517.71,0
4922010,09:41:23,09:41:23,290,32,"",0,0,11804.46,0
4922010,09:41:55,09:41:55,291,33,"",0,0,12066.13,0
4922010,09:42:33,09:42:33,292,34,"",0,0,12423.34,0
4922010,09:43:00,09:43:00,293,35,"",0,0,12598.04,1
4922010,09:43:34,09:43:34,294,36,"",0,0,12849.79,0
4922010,09:52:32,09:52:32,407,37,"",0,0,15874.65,0
4922010,09:52:56,09:52:56,188,38,"",0,0,16023.04,0
4922010,09:53:27,09:53:27,189,39,"",0,0,16207.87,0
4922010,09:55:00,09:55:00,127,40,"",0,0,16880.27,1
4923050,17:03:00,17:03:00,791,1,"",0,0,0.00,1
4923050,17:04:00,17:04:00,792,2,"",0,0,246.64,0
4923050,17:04:50,17:04:50,793,3,"",0,0,540.30,0
4923050,17:05:31,17:05:31,1030,4,"",0,0,777.92,0
4923050,17:06:03,17:06:03,794,5,"",0,0,946.07,0
4923050,17:08:09,17:08:09,510,6,"",0,0,1575.16,0
4923050,17:09:25,17:09:25,511,7,"",0,0,2001.14,0
4923050,17:11:18,17:11:18,982,8,"",0,0,2554.09,0
4923050,17:11:59,17:11:59,449,9,"",0,0,2761.15,0
4923050,17:14:00,17:14:00,127,10,"",0,0,3412.50,1
4924080,11:20:00,11:20:00,127,1,"",0,0,0.00,1
4924080,11:20:31,11:20:31,128,2,"",0,0,339.19,0
4924080,11:20:54,11:20:54,129,3,"",0,0,564.15,0
4924080,11:21:37,11:21:37,133,4,"",0,0,1039.49,0
4924080,11:22:30,11:22:30,1119,5,"",0,0,1482.61,0
4924080,11:23:12,11:23:12,135,6,"",0,0,1935.31,0
4924080,11:23:50,11:23:50,136,7,"",0,0,2192.41,0
4924080,11:24:33,11:24:33,138,8,"",0,0,2698.14,0
4924080,11:25:40,11:25:40,140,9,"",0,0,3298.64,0
4924080,11:26:28,11:26:28,141,10,"",0,0,3868.41,0
4924080,11:26:55,11:26:55,142,11,"",0,0,4149.13,0
4924080,11:27:25,11:27:25,131,12,"",0,0,4439.54,0
4924080,11:28:25,11:28:25,143,13,"",0,0,5035.80,0
4924080,11:30:11,11:30:11,144,14,"",0,0,6146.46,0
4924080,11:31:00,11:31:00,145,15,"",0,0,6711.33,1
4924080,11:32:01,11:32:01,146,16,"",0,0,7158.31,0
4924080,11:33:19,11:33:19,147,17,"",0,0,7716.86,0
4924080,11:34:36,11:34:36,148,18,"",0,0,8289.13,0
4924080,11:35:27,11:35:27,149,19,"",0,0,8659.83,0
4924080,11:39:00,11:39:00,151,20,"",0,0,10249.55,0
4924080,11:40:16,11:40:16,152,21,"",0,0,10844.50,0
4924080,11:41:00,11:41:00,153,22,"",0,0,11178.41,1
4924080,11:41:46,11:41:46,1078,23,"",0,0,11399.41,0
4924080,11:43:49,11:43:49,155,24,"",0,0,12080.50,0
4924080,11:45:17,11:45:17,163,25,"",0,0,12529.02,0
4924080,11:49:27,11:49:27,158,26,"",0,0,13502.22,0
4924080,11:51:00,11:51:00,156,27,"",0,0,13861.64,1
4925050,06:37:00,06:37:00,127,1,"",0,0,0.00,1
4925050,06:37:45,06:37:45,833,2,"",0,0,245.32,0
4925050,06:38:54,06:38:54,832,3,"",0,0,591.29,0
4925050,06:40:06,06:40:06,834,4,"",0,0,881.26,0
4925050,06:41:58,06:41:58,492,5,"",0,0,1405.25,0
4925050,06:42:44,06:42:44,1241,6,"",0,0,1631.98,0
4925050,06:43:37,06:43:37,1400,7,"",0,0,1852.31,0
4925050,06:45:08,06:45:08,1240,8,"",0,0,2114.37,0
4925050,06:46:57,06:46:57,1401,9,"",0,0,2680.02,0
4925050,06:47:42,06:47:42,577,10,"",0,0,2849.25,0
4925050,06:48:57,06:48:57,578,11,"",0,0,3242.02,0
4925050,06:50:52,06:50:52,3068,12,"",0,0,3797.34,0
4925050,06:51:48,06:51:48,1402,13,"",0,0,3967.37,0
4925050,06:53:26,06:53:26,1251,14,"",0,0,4412.77,0
4925050,06:55:00,06:55:00,579,15,"",0,0,4847.02,1
4925050,06:56:16,06:56:16,1252,16,"",0,0,5210.68,0
4925050,06:57:06,06:57:06,580,17,"",0,0,5420.89,0
4925050,06:58:10,06:58:10,442,18,"",0,0,5832.70,0
4925050,06:59:05,06:59:05,581,19,"",0,0,6159.57,0
4925050,06:59:32,06:59:32,1423,20,"",0,0,6337.81,0
4925050,07:00:45,07:00:45,582,21,"",0,0,6758.12,0
4925050,07:01:25,07:01:25,583,22,"",0,0,7048.92,0
4925050,07:01:52,07:01:52,1244,23,"",0,0,7249.36,0
4925050,07:03:00,07:03:00,585,24,"",0,0,7653.27,1
4925050,07:03:22,07:03:22,586,25,"",0,0,7897.19,0
4925050,07:05:01,07:05:01,587,26,"",0,0,8900.34,0
4925050,07:05:21,07:05:21,588,27,"",0,0,9124.39,0
4925050,07:05:53,07:05:53,589,28,"",0,0,9498.12,0
4925050,07:06:14,07:06:14,1711,29,"",0,0,9717.73,0
4925050,07:07:10,07:07:10,590,30,"",0,0,10201.85,0
4925050,07:07:26,07:07:26,591,31,"",0,0,10356.73,0
4925050,07:08:00,07:08:00,1394,32,"",0,0,10632.58,0
4925050,07:08:30,07:08:30,592,33,"",0,0,10873.94,0
4925050,07:08:55,07:08:55,1395,34,"",0,0,11096.69,0
4925050,07:09:26,07:09:26,1399,35,"",0,0,11419.13,0
4925050,07:09:43,07:09:43,1397,36,"",0,0,11599.56,0
4925050,07:10:00,07:10:00,1390,37,"",0,0,11796.79,1
4926080,05:48:00,05:48:00,791,1,"",0,0,0.00,1
4926080,05:49:00,05:49:00,792,2,"",0,0,246.64,0
4926080,05:49:50,05:49:50,793,3,"",0,0,540.30,0
4926080,05:50:31,05:50:31,1030,4,"",0,0,777.92,0
4926080,05:51:03,05:51:03,794,5,"",0,0,946.07,0
4926080,05:53:09,05:53:09,510,6,"",0,0,1575.16,0
4926080,05:54:25,05:54:25,511,7,"",0,0,2001.14,0
4926080,05:56:18,05:56:18,982,8,"",0,0,2554.09,0
4926080,05:56:59,05:56:59,449,9,"",0,0,2761.15,0
4926080,05:59:00,05:59:00,127,10,"",0,0,3412.50,1
4927050,09:13:00,09:13:00,421,1,"",0,0,0.00,1
4927050,09:13:52,09:13:52,423,2,"",0,0,227.75,0
4927050,09:14:56,09:14:56,424,3,"",0,0,481.58,0
4927050,09:15:37,09:15:37,425,4,"",0,0,672.08,0
4927050,09:17:04,09:17:04,426,5,"",0,0,1008.42,0
4927050,09:18:05,09:18:05,1337,6,"",0,0,1239.38,0
4927050,09:18:48,09:18:48,1095,7,"",0,0,1467.93,0
4927050,09:19:44,09:19:44,427,8,"",0,0,1747.87,0
4927050,09:20:33,09:20:33,1097,9,"",0,0,1946.62,0
4927050,09:23:01,09:23:01,428,10,"",0,0,2132.69,0
4927050,09:24:00,09:24:00,429,11,"",0,0,2361.75,1
4927050,09:24:48,09:24:48,824,12,"",0,0,2776.78,0
4927050,09:25:45,09:25:45,862,13,"",0,0,3303.92,0
4927050,09:26:36,09:26:36,825,14,"",0,0,3736.11,0
4927050,09:27:34,09:27:34,827,15,"",0,0,4198.32,0
4927050,09:28:05,09:28:05,684,16,"",0,0,4499.60,0
4927050,09:28:22,09:28:22,685,17,"",0,0,4637.03,0
4927050,09:28:56,09:28:56,686,18,"",0,0,4923.39,0
4927050,09:29:35,09:29:35,433,19,"",0,0,5254.11,0
4927050,09:30:12,09:30:12,434,20,"",0,0,5597.25,0
4927050,09:30:41,09:30:41,1339,21,"",0,0,5858.65,0
4927050,09:31:05,09:31:05,830,22,"",0,0,6051.01,0
4927050,09:31:47,09:31:47,831,23,"",0,0,6422.34,0
4927050,09:32:12,09:32:12,436,24,"",0,0,6664.36,0
4927050,09:32:31,09:32:31,1340,25,"",0,0,6831.96,0
4927050,09:33:03,09:33:03,832,26,"",0,0,7158.12,0
4927050,09:33:39,09:33:39,27,27,"",0,0,7490.41,0
4927050,09:33:56,09:33:56,843,28,"",0,0,7662.86,0
4927050,09:35:00,09:35:00,127,29,"",0,0,8472.53,1
4928080,13:37:00,13:37:00,1072,1,"",0,0,0.00,1
4928080,13:37:48,13:37:48,930,2,"",0,0,400.08,0
4928080,13:38:11,13:38:11,931,3,"",0,0,650.93,0
4928080,13:39:01,13:39:01,1073,4,"",0,0,1089.01,0
4928080,13:39:31,13:39:31,932,5,"",0,0,1319.00,0
4928080,13:40:05,13:40:05,1740,6,"",0,0,1664.56,0
4928080,13:40:54,13:40:54,1741,7,"",0,0,2023.38,0
4928080,13:43:14,13:43:14,1742,8,"",0,0,2877.78,0
4928080,13:43:53,13:43:53,1743,9,"",0,0,3192.45,0
4928080,13:44:58,13:44:58,1744,10,"",0,0,3765.61,0
4928080,13:46:06,13:46:06,1736,11,"",0,0,4215.82,0
4928080,13:47:08,13:47:08,634,12,"",0,0,4765.45,0
4928080,13:47:50,13:47:50,635,13,"",0,0,5167.14,0
4928080,13:48:55,13:48:55,391,14,"",0,0,5454.65,0
4928080,13:49:51,13:49:51,1157,15,"",0,0,5577.31,0
4928080,13:51:00,13:51:00,392,16,"",0,0,5948.05,1
4928080,13:51:35,13:51:35,394,17,"",0,0,6275.62,0
4928080,13:52:19,13:52:19,395,18,"",0,0,6669.93,0
4928080,13:53:38,13:53:38,1679,19,"",0,0,6919.33,0
4928080,13:54:10,13:54:10,397,20,"",0,0,7157.28,0
4928080,13:54:35,13:54:35,399,21,"",0,0,7382.95,0
4928080,13:55:29,13:55:29,1745,22,"",0,0,7769.61,0
4928080,13:56:09,13:56:09,1746,23,"",0,0,8002.00,0
4928080,13:56:56,13:56:56,1152,24,"",0,0,8423.27,0
4928080,13:57:25,13:57:25,1218,25,"",0,0,8693.57,0
4928080,13:58:00,13:58:00,909,26,"",0,0,8981.40,1
4928080,14:00:06,14:00:06,3066,27,"",0,0,9277.11,0
4928080,14:05:00,14:05:00,127,28,"",0,0,10038.73,1
4929020,10:40:00,10:40:00,1390,1,"",0,0,0.00,1
4929020,10:41:05,10:41:05,1391,2,"",0,0,527.50,0
4929020,10:41:44,10:41:44,1393,3,"",0,0,749.42,0
4929020,10:42:48,10:42:48,826,4,"",0,0,1275.89,0
4929020,10:43:24,10:43:24,1398,5,"",0,0,1541.53,0
4929020,10:44:05,10:44:05,1242,6,"",0,0,1828.97,0
4929020,10:45:09,10:45:09,598,7,"",0,0,2253.56,0
4929020,10:45:39,10:45:39,599,8,"",0,0,2480.09,0
4929020,10:46:17,10:46:17,600,9,"",0,0,2758.02,0
4929020,10:48:20,10:48:20,601,10,"",0,0,3577.36,0
4929020,10:49:19,10:49:19,602,11,"",0,0,3935.98,0
4929020,10:50:00,10:50:00,596,12,"",0,0,4228.97,1
4929020,10:51:00,10:51:00,1675,13,"",0,0,4455.80,0
4929020,10:52:27,10:52:27,605,14,"",0,0,4879.82,0
4929020,10:54:46,10:54:46,606,15,"",0,0,5421.71,0
4929020,10:56:16,10:56:16,1403,16,"",0,0,5786.29,0
4929020,10:57:16,10:57:16,607,17,"",0,0,6003.99,0
4929020,10:58:35,10:58:35,608,18,"",0,0,6325.97,0
4929020,11:02:00,11:02:00,609,19,"",0,0,6945.36,1
4929020,11:03:18,11:03:18,1250,20,"",0,0,7346.51,0
4929020,11:05:00,11:05:00,3064,21,"",0,0,7770.40,0
4929020,11:06:32,11:06:32,610,22,"",0,0,8198.17,0
4929020,11:08:58,11:08:58,611,23,"",0,0,8853.18,0
4929020,11:10:51,11:10:51,603,24,"",0,0,9364.85,0
4929020,11:12:02,11:12:02,612,25,"",0,0,9597.10,0
4929020,11:13:55,11:13:55,511,26,"",0,0,10084.15,0
4929020,11:15:48,11:15:48,450,27,"",0,0,10587.37,0
4929020,11:18:17,11:18:17,1132,28,"",0,0,11290.28,0
4929020,11:20:00,11:20:00,127,29,"",0,0,11933.48,1
4930020,14:45:00,14:45:00,127,1,"",0,0,0.00,1
4930020,14:45:49,14:45:49,128,2,"",0,0,339.19,0
4930020,14:46:27,14:46:27,129,3,"",0,0,564.15,0
4930020,14:47:16,14:47:16,132,4,"",0,0,914.78,0
4930020,14:48:41,14:48:41,1142,5,"",0,0,1298.72,0
4930020,14:49:32,14:49:32,1332,6,"",0,0,1651.06,0
4930020,14:49:50,14:49:50,1143,7,"",0,0,1756.94,0
4930020,14:50:34,14:50:34,1144,8,"",0,0,2075.26,0
4930020,14:51:59,14:51:59,1145,9,"",0,0,2657.05,0
4930020,14:52:46,14:52:46,1333,10,"",0,0,2963.19,0
4930020,14:53:36,14:53:36,311,11,"",0,0,3267.46,0
4930020,14:54:11,14:54:11,312,12,"",0,0,3537.42,0
4930020,14:55:17,14:55:17,1118,13,"",0,0,3956.67,0
4930020,14:56:10,14:56:10,1153,14,"",0,0,4294.47,0
4930020,14:57:00,14:57:00,313,15,"",0,0,4542.58,1
4930020,14:57:30,14:57:30,314,16,"",0,0,4737.04,0
4930020,14:58:18,14:58:18,139,17,"",0,0,5086.66,0
4930020,14:59:58,14:59:58,1351,18,"",0,0,5639.02,0
4930020,15:00:39,15:00:39,1158,19,"",0,0,5907.54,0
4930020,15:02:45,15:02:45,448,20,"",0,0,6772.92,0
4930020,15:03:58,15:03:58,454,21,"",0,0,7187.51,0
4930020,15:04:25,15:04:25,507,22,"",0,0,7383.00,0
4930020,15:05:11,15:05:11,584,23,"",0,0,7653.74,0
4930020,15:05:57,15:05:57,1267,24,"",0,0,7956.69,0
4930020,15:06:34,15:06:34,1268,25,"",0,0,8188.95,0
4930020,15:08:00,15:08:00,1269,26,"",0,0,8864.86,1
4931080,07:07:00,07:07:00,127,1,"",0,0,0.00,1
4931080,07:07:54,07:07:54,306,2,"",0,0,383.05,0
4931080,07:08:48,07:08:48,307,3,"",0,0,598.36,0
4931080,07:09:43,07:09:43,641,4,"",0,0,883.64,0
4931080,07:10:37,07:10:37,640,5,"",0,0,1172.42,0
4931080,07:11:20,07:11:20,642,6,"",0,0,1451.48,0
4931080,07:12:00,07:12:00,643,7,"",0,0,1681.83,1
4931080,07:13:22,07:13:22,645,8,"",0,0,2128.34,0
4931080,07:13:57,07:13:57,646,9,"",0,0,2320.98,0
4931080,07:15:09,07:15:09,647,10,"",0,0,2662.85,0
4931080,07:16:19,07:16:19,648,11,"",0,0,3040.98,0
4931080,07:16:56,07:16:56,649,12,"",0,0,3254.99,0
4931080,07:17:36,07:17:36,650,13,"",0,0,3490.12,0
4931080,07:18:53,07:18:53,651,14,"",0,0,3906.97,0
4931080,07:21:28,07:21:28,652,15,"",0,0,4618.76,0
4931080,07:22:20,07:22:20,440,16,"",0,0,4876.47,0
4931080,07:23:38,07:23:38,653,17,"",0,0,5100.16,0
4931080,07:24:32,07:24:32,1141,18,"",0,0,5386.33,0
4931080,07:25:47,07:25:47,654,19,"",0,0,5556.72,0
4931080,07:27:00,07:27:00,655,20,"",0,0,5810.16,1
4931080,07:31:44,07:31:44,1257,21,"",0,0,7540.29,0
4931080,07:32:22,07:32:22,1258,22,"",0,0,7723.17,0
4931080,07:33:46,07:33:46,1259,23,"",0,0,8303.60,0
4931080,07:37:00,07:37:00,1260,24,"",0,0,9416.67,1
4932020,18:30:00,18:30:00,698,1,"",0,0,0.00,1
4932020,18:34:08,18:34:08,699,2,"",0,0,1342.69,0
4932020,18:35:36,18:35:36,700,3,"",0,0,1829.07,0
4932020,18:36:59,18:36:59,701,4,"",0,0,2198.70,0
4932020,18:38:05,18:38:05,702,5,"",0,0,2558.40,0
4932020,18:39:58,18:39:58,703,6,"",0,0,3077.30,0
4932020,18:42:00,18:42:00,704,7,"",0,0,3693.27,1
4932020,18:43:55,18:43:55,705,8,"",0,0,4462.58,0
4932020,18:44:48,18:44:48,706,9,"",0,0,4751.91,0
4932020,18:46:14,18:46:14,707,10,"",0,0,5277.31,0
4932020,18:47:30,18:47:30,1070,11,"",0,0,5754.55,0
4932020,18:48:38,18:48:38,708,12,"",0,0,6199.62,0
4932020,18:49:29,18:49:29,709,13,"",0,0,6491.13,0
4932020,18:51:34,18:51:34,710,14,"",0,0,7158.78,0
4932020,18:52:24,18:52:24,711,15,"",0,0,7377.47,0
4932020,18:53:32,18:53:32,437,16,"",0,0,7767.98,0
4932020,18:55:00,18:55:00,458,17,"",0,0,8148.34,1
4933050,14:37:00,14:37:00,127,1,"",0,0,0.00,1
4933050,14:38:36,14:38:36,1352,2,"",0,0,492.70,0
4933050,14:39:39,14:39:39,1353,3,"",0,0,848.69,0
4933050,14:45:22,14:45:22,493,4,"",0,0,2439.98,0
4933050,14:46:17,14:46:17,1127,5,"",0,0,2685.28,0
4933050,14:46:48,14:46:48,494,6,"",0,0,2832.15,0
4933050,14:47:30,14:47:30,495,7,"",0,0,3060.23,0
4933050,14:51:02,14:51:02,1089,8,"",0,0,4139.15,0
4933050,14:52:00,14:52:00,1288,9,"",0,0,4450.60,1
4933050,14:53:37,14:53:37,1354,10,"",0,0,4945.19,0
4933050,14:57:06,14:57:06,496,11,"",0,0,6061.16,0
4933050,14:57:45,14:57:45,497,12,"",0,0,6299.57,0
4933050,15:04:00,15:04:00,1382,13,"",0,0,8656.02,1
4934050,16:55:00,16:55:00,156,1,"",0,0,0.00,1
4934050,16:57:50,16:57:50,159,2,"",0,0,1344.70,0
4934050,16:58:37,16:58:37,160,3,"",0,0,1885.96,0
4934050,17:00:00,17:00:00,161,4,"",0,0,2705.24,1
4934050,17:01:08,17:01:08,162,5,"",0,0,3189.65,0
4934050,17:02:34,17:02:34,164,6,"",0,0,3785.90,0
4934050,17:04:12,17:04:12,165,7,"",0,0,4466.26,0
4934050,17:05:12,17:05:12,166,8,"",0,0,4912.44,0
4934050,17:05:49,17:05:49,167,9,"",0,0,5138.22,0
4934050,17:07:07,17:07:07,168,10,"",0,0,5685.64,0
4934050,17:07:57,17:07:57,169,11,"",0,0,5967.81,0
4934050,17:08:47,17:08:47,1155,12,"",0,0,6279.31,0
4934050,17:09:41,17:09:41,170,13,"",0,0,6645.94,0
4934050,17:11:00,17:11:00,171,14,"",0,0,7146.28,1
4934050,17:14:42,17:14:42,173,15,"",0,0,8826.40,0
4934050,17:15:48,17:15:48,174,16,"",0,0,9380.75,0
4934050,17:16:16,17:16:16,1156,17,"",0,0,9575.55,0
4934050,17:16:51,17:16:51,175,18,"",0,0,9853.50,0
4934050,17:18:35,17:18:35,177,19,"",0,0,10570.99,0
4934050,17:19:42,17:19:42,179,20,"",0,0,11050.03,0
4934050,17:20:10,17:20:10,180,21,"",0,0,11218.52,0
4934050,17:20:40,17:20:40,1077,22,"",0,0,11489.24,0
4934050,17:21:08,17:21:08,1154,23,"",0,0,11708.48,0
4934050,17:22:29,17:22:29,1175,24,"",0,0,12128.50,0
4934050,17:23:24,17:23:24,1383,25,"",0,0,12562.77,0
4934050,17:24:00,17:24:00,1384,26,"",0,0,12826.64,0
4934050,17:24:52,17:24:52,1385,27,"",0,0,13226.55,0
4934050,17:26:00,17:26:00,127,28,"",0,0,13748.98,1
4935070,12:49:00,12:49:00,1382,1,"",0,0,0.00,1
4935070,12:52:25,12:52:25,501,2,"",0,0,1112.57,0
4935070,12:54:00,12:54:00,1330,3,"",0,0,1617.02,0
4935070,12:54:55,12:54:55,499,4,"",0,0,1949.42,0
4935070,12:55:28,12:55:28,500,5,"",0,0,2128.16,0
4935070,12:56:28,12:56:28,502,6,"",0,0,2393.52,0
4935070,12:57:33,12:57:33,503,7,"",0,0,2805.99,0
4935070,12:58:36,12:58:36,504,8,"",0,0,3208.25,0
4935070,13:00:14,13:00:14,878,9,"",0,0,3581.51,0
4935070,13:01:09,13:01:09,505,10,"",0,0,3818.61,0
4935070,13:03:54,13:03:54,506,11,"",0,0,4918.05,0
4935070,13:05:35,13:05:35,1355,12,"",0,0,5383.69,0
4935070,13:07:00,13:07:00,1289,13,"",0,0,5873.55,1
4935070,13:08:10,13:08:10,1109,14,"",0,0,6239.20,0
4935070,13:11:14,13:11:14,508,15,"",0,0,7283.90,0
4935070,13:12:20,13:12:20,509,16,"",0,0,7592.07,0
4935070,13:13:06,13:13:06,1690,17,"",0,0,7828.30,0
4935070,13:18:24,13:18:24,982,18,"",0,0,9382.84,0
4935070,13:19:03,13:19:03,449,19,"",0,0,9589.90,0
4935070,13:21:00,13:21:00,127,20,"",0,0,10239.80,1
4936080,09:37:00,09:37:00,2955,1,"",0,0,0.00,1
4936080,09:37:35,09:37:35,2953,2,"",0,0,241.19,0
4936080,09:38:39,09:38:39,662,3,"",0,0,613.17,0
4936080,09:39:12,09:39:12,663,4,"",0,0,782.80,0
4936080,09:40:11,09:40:11,664,5,"",0,0,1096.91,0
4936080,09:40:45,09:40:45,444,6,"",0,0,1331.17,0
4936080,09:41:15,09:41:15,1133,7,"",0,0,1532.45,0
4936080,09:42:22,09:42:22,983,8,"",0,0,2017.54,0
4936080,09:42:59,09:42:59,1052,9,"",0,0,2157.95,0
4936080,09:43:58,09:43:58,1053,10,"",0,0,2522.34,0
4936080,09:44:37,09:44:37,1054,11,"",0,0,2813.49,0
4936080,09:45:03,09:45:03,1055,12,"",0,0,3000.36,0
4936080,09:45:42,09:45:42,1056,13,"",0,0,3252.65,0
4936080,09:46:18,09:46:18,1057,14,"",0,0,3504.96,0
4936080,09:47:09,09:47:09,1036,15,"",0,0,3804.32,0
4936080,09:48:34,09:48:34,1037,16,"",0,0,4350.03,0
4936080,09:49:12,09:49:12,873,17,"",0,0,4625.28,0
4936080,09:50:00,09:50:00,1246,18,"",0,0,4996.47,1
4936080,09:51:13,09:51:13,1247,19,"",0,0,5408.84,0
4936080,09:52:51,09:52:51,1248,20,"",0,0,5886.08,0
4936080,09:53:26,09:53:26,856,21,"",0,0,6067.85,0
4936080,09:54:04,09:54:04,857,22,"",0,0,6282.92,0
4936080,09:54:26,09:54:26,1249,23,"",0,0,6385.21,0
4936080,09:55:56,09:55:56,858,24,"",0,0,6852.26,0
4936080,09:56:39,09:56:39,1292,25,"",0,0,7069.19,0
4936080,09:59:16,09:59:16,27,26,"",0,0,7938.95,0
4936080,10:02:00,10:02:00,127,27,"",0,0,8924.83,1
4937020,05:30:00,05:30:00,127,1,"",0,0,0.00,1
4937020,05:30:35,05:30:35,128,2,"",0,0,339.19,0
4937020,05:31:02,05:31:02,129,3,"",0,0,564.15,0
4937020,05:31:38,05:31:38,132,4,"",0,0,914.78,0
4937020,05:32:43,05:32:43,613,5,"",0,0,1342.62,0
4937020,05:36:30,05:36:30,206,6,"",0,0,3371.83,0
4937020,05:37:00,05:37:00,1117,7,"",0,0,3622.42,1
4937020,05:37:32,05:37:32,208,8,"",0,0,3846.61,0
4937020,05:38:00,05:38:00,209,9,"",0,0,4094.05,0
4937020,05:38:50,05:38:50,212,10,"",0,0,4466.70,0
4937020,05:39:41,05:39:41,214,11,"",0,0,4722.30,0
4937020,05:40:34,05:40:34,216,12,"",0,0,5084.93,0
4937020,05:41:18,05:41:18,218,13,"",0,0,5382.08,0
4937020,05:41:49,05:41:49,219,14,"",0,0,5618.51,0
4937020,05:42:15,05:42:15,220,15,"",0,0,5846.39,0
4937020,05:42:51,05:42:51,221,16,"",0,0,6116.13,0
4937020,05:44:02,05:44:02,222,17,"",0,0,6664.71,0
4937020,05:45:07,05:45:07,223,18,"",0,0,7180.66,0
4937020,05:46:00,05:46:00,225,19,"",0,0,7601.23,1
4937020,05:47:41,05:47:41,226,20,"",0,0,8155.31,0
4937020,05:49:38,05:49:38,230,21,"",0,0,8805.12,0
4937020,05:51:46,05:51:46,232,22,"",0,0,9433.48,0
4937020,05:52:27,05:52:27,233,23,"",0,0,9651.05,0
4937020,05:53:43,05:53:43,234,24,"",0,0,9913.24,0
4937020,05:54:22,05:54:22,235,25,"",0,0,10096.13,0
4937020,05:56:27,05:56:27,237,26,"",0,0,10763.25,0
4937020,05:57:55,05:57:55,238,27,"",0,0,11166.54,0
4937020,05:59:55,05:59:55,241,28,"",0,0,11754.63,0
4937020,06:01:00,06:01:00,242,29,"",0,0,12056.16,0
4937020,06:02:16,06:02:16,243,30,"",0,0,12398.20,0
4937020,06:03:10,06:03:10,879,31,"",0,0,12644.39,0
4937020,06:04:28,06:04:28,245,32,"",0,0,12943.63,0
4937020,06:05:00,06:05:00,246,33,"",0,0,13089.89,1
4937020,06:05:38,06:05:38,247,34,"",0,0,13519.63,0
4937020,06:06:00,06:06:00,248,35,"",0,0,13746.42,0
4937020,06:06:46,06:06:46,250,36,"",0,0,14216.45,0
4937020,06:07:29,06:07:29,252,37,"",0,0,14676.07,0
4937020,06:08:11,06:08:11,254,38,"",0,0,15181.40,0
4937020,06:08:48,06:08:48,255,39,"",0,0,15552.13,0
4937020,06:09:32,06:09:32,256,40,"",0,0,16033.69,0
4937020,06:10:00,06:10:00,258,41,"",0,0,16364.29,1
4937020,06:12:00,06:12:00,183,42,"",0,0,17296.38,1
4938070,20:30:00,20:30:00,909,1,"",0,0,0.00,1
4938070,20:30:43,20:30:43,1418,2,"",0,0,184.30,0
4938070,20:32:01,20:32:01,1181,3,"",0,0,533.85,0
4938070,20:33:13,20:33:13,1632,4,"",0,0,829.65,0
4938070,20:34:45,20:34:45,1634,5,"",0,0,1250.41,0
4938070,20:35:31,20:35:31,1635,6,"",0,0,1453.36,0
4938070,20:36:00,20:36:00,638,7,"",0,0,1558.26,0
4938070,20:37:53,20:37:53,986,8,"",0,0,2044.52,0
4938070,20:39:31,20:39:31,184,9,"",0,0,2236.44,0
4938070,20:40:28,20:40:28,185,10,"",0,0,2453.44,0
4938070,20:42:30,20:42:30,189,11,"",0,0,3023.38,0
4938070,20:43:19,20:43:19,1636,12,"",0,0,3264.93,0
4938070,20:45:00,20:45:00,1405,13,"",0,0,3758.37,1
4939010,07:15:00,07:15:00,1260,1,"",0,0,0.00,1
4939010,07:16:21,07:16:21,907,2,"",0,0,571.19,0
4939010,07:16:46,07:16:46,1261,3,"",0,0,734.39,0
4939010,07:17:30,07:17:30,1262,4,"",0,0,1060.72,0
4939010,07:17:54,07:17:54,1263,5,"",0,0,1254.89,0
4939010,07:18:56,07:18:56,971,6,"",0,0,1786.17,0
4939010,07:20:19,07:20:19,1347,7,"",0,0,2323.62,0
4939010,07:20:44,07:20:44,1348,8,"",0,0,2507.96,0
4939010,07:21:23,07:21:23,1753,9,"",0,0,2752.22,0
4939010,07:22:00,07:22:00,1349,10,"",0,0,2999.12,1
4939010,07:22:48,07:22:48,1350,11,"",0,0,3300.60,0
4939010,07:23:18,07:23:18,1264,12,"",0,0,3502.46,0
4939010,07:24:00,07:24:00,1265,13,"",0,0,3782.27,0
4939010,07:26:50,07:26:50,1266,14,"",0,0,4845.49,0
4939010,07:27:45,07:27:45,1267,15,"",0,0,5217.51,0
4939010,07:28:19,07:28:19,1268,16,"",0,0,5449.77,0
4939010,07:29:39,07:29:39,1269,17,"",0,0,6117.98,0
4939010,07:30:00,07:30:00,1270,18,"",0,0,6274.97,1
4939010,07:31:40,07:31:40,146,19,"",0,0,6765.68,0
4939010,07:33:35,07:33:35,147,20,"",0,0,7324.21,0
4939010,07:35:29,07:35:29,148,21,"",0,0,7896.48,0
4939010,07:36:43,07:36:43,149,22,"",0,0,8267.18,0
4939010,07:38:19,07:38:19,1271,23,"",0,0,8690.30,0
4939010,07:39:49,07:39:49,1272,24,"",0,0,9106.40,0
4939010,07:42:00,07:42:00,1273,25,"",0,0,9750.35,1
4940080,06:15:00,06:15:00,309,1,"",0,0,0.00,1
4940080,06:15:54,06:15:54,562,2,"",0,0,642.11,0
4940080,06:17:22,06:17:22,1790,3,"",0,0,1380.84,0
4940080,06:18:11,06:18:11,224,4,"",0,0,1930.39,0
4940080,06:19:26,06:19:26,1722,5,"",0,0,2556.97,0
4940080,06:21:07,06:21:07,215,6,"",0,0,3490.41,0
4940080,06:22:26,06:22:26,181,7,"",0,0,4252.08,0
4940080,06:24:02,06:24:02,176,8,"",0,0,5118.11,0
4940080,06:24:53,06:24:53,1642,9,"",0,0,5605.34,0
4940080,06:26:26,06:26:26,236,10,"",0,0,6493.37,0
4940080,06:27:09,06:27:09,229,11,"",0,0,6955.89,0
4940080,06:28:06,06:28:06,154,12,"",0,0,7392.66,0
4940080,06:28:48,06:28:48,134,13,"",0,0,7835.54,0
4940080,06:30:00,06:30:00,1009,14,"",0,0,8582.16,1
4940080,06:32:08,06:32:08,2976,15,"",0,0,9381.11,0
4940080,06:33:37,06:33:37,2977,16,"",0,0,9837.73,0
4940080,06:35:18,06:35:18,2978,17,"",0,0,10383.59,0
4940080,06:37:35,06:37:35,2979,18,"",0,0,11120.27,0
4940080,06:39:30,06:39:30,2980,19,"",0,0,11746.99,0
4940080,06:41:35,06:41:35,2981,20,"",0,0,12356.40,0
4940080,06:42:47,06:42:47,2982,21,"",0,0,12728.22,0
4940080,06:45:00,06:45:00,1260,22,"",0,0,13499.59,1
4941050,22:07:00,22:07:00,127,1,"",0,0,0.00,1
4941050,22:07:43,22:07:43,833,2,"",0,0,246.78,0
4941050,22:09:06,22:09:06,1290,3,"",0,0,690.91,0
4941050,22:10:25,22:10:25,1291,4,"",0,0,1074.50,0
4941050,22:11:25,22:11:25,835,5,"",0,0,1400.92,0
4941050,22:12:37,22:12:37,1344,6,"",0,0,1765.76,0
4941050,22:13:08,22:13:08,976,7,"",0,0,1915.03,0
4941050,22:13:46,22:13:46,684,8,"",0,0,2116.52,0
4941050,22:14:15,22:14:15,685,9,"",0,0,2253.95,0
4941050,22:15:14,22:15:14,686,10,"",0,0,2540.31,0
4941050,22:16:00,22:16:00,687,11,"",0,0,2759.25,0
4941050,22:17:00,22:17:00,1195,12,"",0,0,3086.08,1
4941050,22:17:57,22:17:57,405,13,"",0,0,3420.99,0
4941050,22:18:50,22:18:50,406,14,"",0,0,3818.51,0
4941050,22:20:13,22:20:13,1035,15,"",0,0,4340.51,0
4941050,22:21:12,22:21:12,1038,16,"",0,0,4651.32,0
4941050,22:21:56,22:21:56,1040,17,"",0,0,4935.49,0
4941050,22:22:31,22:22:31,1215,18,"",0,0,5141.49,0
4941050,22:22:59,22:22:59,1196,19,"",0,0,5315.68,0
4941050,22:23:32,22:23:32,1197,20,"",0,0,5556.12,0
4941050,22:24:12,22:24:12,1198,21,"",0,0,5783.27,0
4941050,22:25:41,22:25:41,1216,22,"",0,0,6284.68,0
4941050,22:26:52,22:26:52,1217,23,"",0,0,6706.90,0
4941050,22:28:11,22:28:11,1374,24,"",0,0,7165.17,0
4941050,22:29:00,22:29:00,2915,25,"",0,0,7497.11,0
4941050,22:29:43,22:29:43,1800,26,"",0,0,7768.69,0
4941050,22:30:50,22:30:50,2954,27,"",0,0,8096.50,0
4941050,22:31:34,22:31:34,989,28,"",0,0,8379.92,0
4941050,22:33:28,22:33:28,2985,29,"",0,0,9040.11,0
4941050,22:35:25,22:35:25,440,30,"",0,0,9702.36,0
4941050,22:35:58,22:35:58,75,31,"",0,0,9942.51,0
4941050,22:37:00,22:37:00,2955,32,"",0,0,10356.44,1
4942050,09:15:00,09:15:00,127,1,"",0,0,0.00,1
4942050,09:15:39,09:15:39,833,2,"",0,0,246.32,0
4942050,09:17:00,09:17:00,1290,3,"",0,0,690.45,0
4942050,09:18:09,09:18:09,779,4,"",0,0,1060.02,0
4942050,09:18:55,09:18:55,780,5,"",0,0,1347.15,0
4942050,09:19:48,09:19:48,795,6,"",0,0,1604.12,0
4942050,09:21:16,09:21:16,781,7,"",0,0,1990.61,0
4942050,09:22:34,09:22:34,782,8,"",0,0,2330.36,0
4942050,09:24:02,09:24:02,783,9,"",0,0,2731.49,0
4942050,09:24:53,09:24:53,784,10,"",0,0,2925.89,0
4942050,09:25:46,09:25:46,785,11,"",0,0,3231.68,0
4942050,09:26:34,09:26:34,1691,12,"",0,0,3463.34,0
4942050,09:27:39,09:27:39,786,13,"",0,0,3824.59,0
4942050,09:28:43,09:28:43,787,14,"",0,0,4135.76,0
4942050,09:29:36,09:29:36,796,15,"",0,0,4402.01,0
4942050,09:30:02,09:30:02,788,16,"",0,0,4525.66,0
4942050,09:30:34,09:30:34,789,17,"",0,0,4715.20,0
4942050,09:31:06,09:31:06,790,18,"",0,0,4867.79,0
4942050,09:32:09,09:32:09,1331,19,"",0,0,5204.52,0
4942050,09:33:00,09:33:00,791,20,"",0,0,5455.42,1
4943070,15:00:00,15:00:00,1405,1,"",0,0,0.00,1
4943070,15:00:15,15:00:15,450,2,"",0,0,63.98,0
4943070,15:01:35,15:01:35,27,3,"",0,0,427.68,0
4943070,15:02:06,15:02:06,843,4,"",0,0,600.15,0
4943070,15:03:31,15:03:31,128,5,"",0,0,1002.02,0
4943070,15:04:21,15:04:21,129,6,"",0,0,1226.98,0
4943070,15:05:27,15:05:27,132,7,"",0,0,1577.61,0
4943070,15:07:29,15:07:29,613,8,"",0,0,2005.41,0
4943070,15:10:04,15:10:04,1412,9,"",0,0,2652.85,0
4943070,15:11:26,15:11:26,1630,10,"",0,0,3054.73,0
4943070,15:11:58,15:11:58,1751,11,"",0,0,3197.25,0
4943070,15:12:46,15:12:46,1752,12,"",0,0,3416.72,0
4943070,15:13:15,15:13:15,1631,13,"",0,0,3555.79,0
4943070,15:14:00,15:14:00,909,14,"",0,0,3798.29,1
4944080,05:37:00,05:37:00,127,1,"",0,0,0.00,1
4944080,05:38:36,05:38:36,1352,2,"",0,0,492.70,0
4944080,05:39:39,05:39:39,1353,3,"",0,0,848.69,0
4944080,05:45:22,05:45:22,493,4,"",0,0,2439.98,0
4944080,05:46:17,05:46:17,1127,5,"",0,0,2685.28,0
4944080,05:46:48,05:46:48,494,6,"",0,0,2832.15,0
4944080,05:47:30,05:47:30,495,7,"",0,0,3060.23,0
4944080,05:51:02,05:51:02,1089,8,"",0,0,4139.15,0
4944080,05:52:00,05:52:00,1288,9,"",0,0,4450.60,1
4944080,05:53:37,05:53:37,1354,10,"",0,0,4945.19,0
4944080,05:57:06,05:57:06,496,11,"",0,0,6061.16,0
4944080,05:57:45,05:57:45,497,12,"",0,0,6299.57,0
4944080,06:04:00,06:04:00,1382,13,"",0,0,8656.02,1
4945070,09:40:00,09:40:00,1466,1,"",0,0,0.00,1
4945070,09:41:47,09:41:47,1680,2,"",0,0,697.56,0
4945070,09:42:15,09:42:15,1681,3,"",0,0,869.01,0
4945070,09:43:48,09:43:48,1682,4,"",0,0,1596.37,0
4945070,09:46:20,09:46:20,1683,5,"",0,0,2720.01,0
4945070,09:47:05,09:47:05,1684,6,"",0,0,3018.03,0
4945070,09:50:33,09:50:33,1653,7,"",0,0,4440.15,0
4945070,09:52:02,09:52:02,1654,8,"",0,0,5168.43,0
4945070,09:53:22,09:53:22,1717,9,"",0,0,5760.17,0
4945070,09:55:13,09:55:13,1656,10,"",0,0,6660.76,0
4945070,09:56:33,09:56:33,1718,11,"",0,0,7174.85,0
4945070,09:58:01,09:58:01,1658,12,"",0,0,7669.95,0
4945070,09:58:34,09:58:34,1659,13,"",0,0,7865.52,0
4945070,10:00:00,10:00:00,1660,14,"",0,0,8394.27,1
4945070,10:00:30,10:00:30,1661,15,"",0,0,8705.42,0
4945070,10:01:19,10:01:19,1662,16,"",0,0,9315.86,0
4945070,10:01:51,10:01:51,3063,17,"",0,0,9672.47,0
4945070,10:02:14,10:02:14,1716,18,"",0,0,9976.72,0
4945070,10:02:52,10:02:52,1719,19,"",0,0,10318.94,0
4945070,10:04:00,10:04:00,1494,20,"",0,0,11001.61,0
4945070,10:04:57,10:04:57,1495,21,"",0,0,11520.44,0
4945070,10:05:48,10:05:48,1496,22,"",0,0,12072.34,0
4945070,10:06:50,10:06:50,1497,23,"",0,0,12596.30,0
4945070,10:08:00,10:08:00,1498,24,"",0,0,13371.18,0
4945070,10:08:23,10:08:23,1657,25,"",0,0,13663.32,0
4945070,10:09:00,10:09:00,1499,26,"",0,0,14065.11,1
4945070,10:10:11,10:10:11,1500,27,"",0,0,14356.55,0
4945070,10:12:18,10:12:18,1501,28,"",0,0,14934.26,0
4945070,10:13:03,10:13:03,1618,29,"",0,0,15149.88,0
4945070,10:15:11,10:15:11,1502,30,"",0,0,15596.69,0
4945070,10:16:28,10:16:28,1503,31,"",0,0,16018.28,0
4945070,10:18:12,10:18:12,1504,32,"",0,0,16509.95,0
4945070,10:19:38,10:19:38,1473,33,"",0,0,16953.82,0
4945070,10:20:49,10:20:49,1001,34,"",0,0,17162.55,0
4945070,10:22:06,10:22:06,842,35,"",0,0,17459.18,0
4945070,10:23:03,10:23:03,1002,36,"",0,0,17739.08,0
4945070,10:23:59,10:23:59,1003,37,"",0,0,17989.56,0
4945070,10:24:52,10:24:52,1004,38,"",0,0,18235.54,0
4945070,10:25:49,10:25:49,1132,39,"",0,0,18493.87,0
4945070,10:27:24,10:27:24,1343,40,"",0,0,18977.71,0
4945070,10:28:00,10:28:00,127,41,"",0,0,19107.32,1
4946010,08:37:00,08:37:00,1390,1,"",0,0,0.00,1
4946010,08:37:52,08:37:52,1391,2,"",0,0,527.50,0
4946010,08:38:23,08:38:23,1393,3,"",0,0,749.42,0
4946010,08:39:15,08:39:15,826,4,"",0,0,1275.89,0
4946010,08:39:43,08:39:43,1398,5,"",0,0,1541.53,0
4946010,08:40:16,08:40:16,1242,6,"",0,0,1828.97,0
4946010,08:41:07,08:41:07,598,7,"",0,0,2253.56,0
4946010,08:41:31,08:41:31,599,8,"",0,0,2480.09,0
4946010,08:42:01,08:42:01,600,9,"",0,0,2758.02,0
4946010,08:43:40,08:43:40,601,10,"",0,0,3577.36,0
4946010,08:44:27,08:44:27,602,11,"",0,0,3935.98,0
4946010,08:45:00,08:45:00,596,12,"",0,0,4228.97,1
4946010,08:45:35,08:45:35,1675,13,"",0,0,4455.80,0
4946010,08:46:26,08:46:26,605,14,"",0,0,4879.82,0
4946010,08:47:46,08:47:46,606,15,"",0,0,5421.71,0
4946010,08:48:39,08:48:39,1403,16,"",0,0,5786.29,0
4946010,08:49:14,08:49:14,607,17,"",0,0,6003.99,0
4946010,08:50:00,08:50:00,608,18,"",0,0,6325.97,0
4946010,08:52:00,08:52:00,609,19,"",0,0,6945.36,1
4946010,08:53:05,08:53:05,1250,20,"",0,0,7346.51,0
4946010,08:54:30,08:54:30,3064,21,"",0,0,7770.40,0
4946010,08:55:47,08:55:47,610,22,"",0,0,8198.17,0
4946010,08:57:48,08:57:48,611,23,"",0,0,8853.18,0
4946010,08:59:23,08:59:23,603,24,"",0,0,9364.85,0
4946010,09:00:21,09:00:21,612,25,"",0,0,9597.10,0
4946010,09:01:56,09:01:56,511,26,"",0,0,10084.15,0
4946010,09:03:30,09:03:30,450,27,"",0,0,10587.37,0
4946010,09:05:34,09:05:34,1132,28,"",0,0,11290.28,0
4946010,09:07:00,09:07:00,127,29,"",0,0,11933.48,1
4947020,20:45:00,20:45:00,309,1,"",0,0,0.00,1
4947020,20:45:54,20:45:54,562,2,"",0,0,642.11,0
4947020,20:47:22,20:47:22,1790,3,"",0,0,1380.84,0
4947020,20:48:11,20:48:11,224,4,"",0,0,1930.39,0
4947020,20:49:26,20:49:26,1722,5,"",0,0,2556.97,0
4947020,20:51:07,20:51:07,215,6,"",0,0,3490.41,0
4947020,20:52:26,20:52:26,181,7,"",0,0,4252.08,0
4947020,20:54:02,20:54:02,176,8,"",0,0,5118.11,0
4947020,20:54:53,20:54:53,1642,9,"",0,0,5605.34,0
4947020,20:56:26,20:56:26,236,10,"",0,0,6493.37,0
4947020,20:57:09,20:57:09,229,11,"",0,0,6955.89,0
4947020,20:58:06,20:58:06,154,12,"",0,0,7392.66,0
4947020,20:58:48,20:58:48,134,13,"",0,0,7835.54,0
4947020,21:00:00,21:00:00,1009,14,"",0,0,8582.16,1
4947020,21:02:08,21:02:08,2976,15,"",0,0,9381.11,0
4947020,21:03:37,21:03:37,2977,16,"",0,0,9837.73,0
4947020,21:05:18,21:05:18,2978,17,"",0,0,10383.59,0
4947020,21:07:35,21:07:35,2979,18,"",0,0,11120.27,0
4947020,21:09:30,21:09:30,2980,19,"",0,0,11746.99,0
4947020,21:11:35,21:11:35,2981,20,"",0,0,12356.40,0
4947020,21:12:47,21:12:47,2982,21,"",0,0,12728.22,0
4947020,21:15:00,21:15:00,1260,22,"",0,0,13499.59,1
4948020,06:27:00,06:27:00,153,1,"",0,0,0.00,1
4948020,06:28:32,06:28:32,956,2,"",0,0,539.79,0
4948020,06:29:43,06:29:43,957,3,"",0,0,952.39,0
4948020,06:30:18,06:30:18,958,4,"",0,0,1152.93,0
4948020,06:31:20,06:31:20,959,5,"",0,0,1519.16,0
4948020,06:32:36,06:32:36,960,6,"",0,0,1918.00,0
4948020,06:34:36,06:34:36,961,7,"",0,0,2629.36,0
4948020,06:36:09,06:36:09,962,8,"",0,0,3152.80,0
4948020,06:37:11,06:37:11,963,9,"",0,0,3514.51,0
4948020,06:38:04,06:38:04,964,10,"",0,0,3829.94,0
4948020,06:40:00,06:40:00,965,11,"",0,0,4528.68,1
4948020,06:40:38,06:40:38,966,12,"",0,0,4789.87,0
4948020,06:42:39,06:42:39,967,13,"",0,0,5509.22,0
4948020,06:44:10,06:44:10,277,14,"",0,0,6073.53,0
4948020,06:45:08,06:45:08,278,15,"",0,0,6425.44,0
4948020,06:46:03,06:46:03,279,16,"",0,0,6763.35,0
4948020,06:46:47,06:46:47,280,17,"",0,0,7068.11,0
4948020,06:48:00,06:48:00,281,18,"",0,0,7543.42,1
4948020,06:48:42,06:48:42,868,19,"",0,0,7815.77,0
4948020,06:50:11,06:50:11,969,20,"",0,0,8436.93,0
4948020,06:51:14,06:51:14,1300,21,"",0,0,8835.09,0
4948020,06:52:37,06:52:37,861,22,"",0,0,9411.50,0
4948020,06:53:45,06:53:45,869,23,"",0,0,9845.46,0
4948020,06:56:37,06:56:37,1299,24,"",0,0,10960.01,0
4948020,07:00:00,07:00:00,525,25,"",0,0,12056.58,1
4949010,13:22:00,13:22:00,127,1,"",0,0,0.00,1
4949010,13:23:49,13:23:49,1301,2,"",0,0,679.74,0
4949010,13:24:20,13:24:20,194,3,"",0,0,856.79,0
4949010,13:24:58,13:24:58,195,4,"",0,0,1051.95,0
4949010,13:26:41,13:26:41,196,5,"",0,0,1428.53,0
4949010,13:27:39,13:27:39,198,6,"",0,0,1761.29,0
4949010,13:28:21,13:28:21,199,7,"",0,0,2036.36,0
4949010,13:29:21,13:29:21,201,8,"",0,0,2391.37,0
4949010,13:30:15,13:30:15,203,9,"",0,0,2707.71,0
4949010,13:31:26,13:31:26,205,10,"",0,0,3140.08,0
4949010,13:32:38,13:32:38,206,11,"",0,0,3559.12,0
4949010,13:33:24,13:33:24,1117,12,"",0,0,3809.71,0
4949010,13:34:40,13:34:40,451,13,"",0,0,4260.32,0
4949010,13:35:32,13:35:32,1381,14,"",0,0,4568.92,0
4949010,13:36:59,13:36:59,452,15,"",0,0,5126.90,0
4949010,13:37:45,13:37:45,453,16,"",0,0,5392.15,0
4949010,13:39:53,13:39:53,455,17,"",0,0,6041.03,0
4949010,13:41:26,13:41:26,1305,18,"",0,0,6608.04,0
4949010,13:43:00,13:43:00,456,19,"",0,0,7183.65,0
4949010,13:44:27,13:44:27,457,20,"",0,0,7761.69,0
4949010,13:50:00,13:50:00,458,21,"",0,0,9408.75,1
4949010,13:51:54,13:51:54,459,22,"",0,0,10170.68,0
4949010,13:53:14,13:53:14,438,23,"",0,0,10694.59,0
4949010,13:54:20,13:54:20,460,24,"",0,0,11294.90,0
4949010,13:55:44,13:55:44,461,25,"",0,0,11872.80,0
4949010,13:56:43,13:56:43,462,26,"",0,0,12349.34,0
4949010,13:57:17,13:57:17,463,27,"",0,0,12584.41,0
4949010,13:57:47,13:57:47,464,28,"",0,0,12829.15,0
4949010,13:58:21,13:58:21,465,29,"",0,0,13079.35,0
4949010,13:59:01,13:59:01,466,30,"",0,0,13384.71,0
4949010,14:00:00,14:00:00,467,31,"",0,0,13754.12,1
4950080,11:45:00,11:45:00,840,1,"",0,0,0.00,1
4950080,12:02:58,12:02:58,499,2,"",0,0,11858.92,0
4950080,12:07:07,12:07:07,34,3,"",0,0,14424.30,0
4950080,12:15:00,12:15:00,127,4,"",0,0,19603.31,1
4951020,19:30:00,19:30:00,1072,1,"",0,0,0.00,1
4951020,19:31:33,19:31:33,393,2,"",0,0,378.29,0
4951020,19:33:09,19:33:09,396,3,"",0,0,845.87,0
4951020,19:35:08,19:35:08,398,4,"",0,0,1489.40,0
4951020,19:37:26,19:37:26,253,5,"",0,0,2091.48,0
4951020,19:38:28,19:38:28,249,6,"",0,0,2299.83,0
4951020,19:39:43,19:39:43,240,7,"",0,0,2658.00,0
4951020,19:41:58,19:41:58,211,8,"",0,0,3257.61,0
4951020,19:43:24,19:43:24,207,9,"",0,0,3678.52,0
4951020,19:46:00,19:46:00,1313,10,"",0,0,4444.63,0
4951020,19:47:00,19:47:00,197,11,"",0,0,4746.61,1
4951020,19:47:36,19:47:36,1314,12,"",0,0,4932.70,0
4951020,19:48:33,19:48:33,1315,13,"",0,0,5193.84,0
4951020,19:49:09,19:49:09,1316,14,"",0,0,5364.91,0
4951020,19:49:53,19:49:53,1317,15,"",0,0,5562.53,0
4951020,19:51:13,19:51:13,1318,16,"",0,0,5962.07,0
4951020,19:53:05,19:53:05,1319,17,"",0,0,6508.86,0
4951020,19:53:57,19:53:57,1320,18,"",0,0,6755.61,0
4951020,19:57:03,19:57:03,1321,19,"",0,0,7462.60,0
4951020,19:57:58,19:57:58,875,20,"",0,0,7714.04,0
4951020,20:00:00,20:00:00,458,21,"",0,0,8208.73,1
4952080,22:07:00,22:07:00,2955,1,"",0,0,0.00,1
4952080,22:07:35,22:07:35,2953,2,"",0,0,241.19,0
4952080,22:08:39,22:08:39,662,3,"",0,0,613.17,0
4952080,22:09:12,22:09:12,663,4,"",0,0,782.80,0
4952080,22:10:11,22:10:11,664,5,"",0,0,1096.91,0
4952080,22:10:45,22:10:45,444,6,"",0,0,1331.17,0
4952080,22:11:15,22:11:15,1133,7,"",0,0,1532.45,0
4952080,22:12:22,22:12:22,983,8,"",0,0,2017.54,0
4952080,22:12:59,22:12:59,1052,9,"",0,0,2157.95,0
4952080,22:13:58,22:13:58,1053,10,"",0,0,2522.34,0
4952080,22:14:37,22:14:37,1054,11,"",0,0,2813.49,0
4952080,22:15:03,22:15:03,1055,12,"",0,0,3000.36,0
4952080,22:15:42,22:15:42,1056,13,"",0,0,3252.65,0
4952080,22:16:18,22:16:18,1057,14,"",0,0,3504.96,0
4952080,22:17:09,22:17:09,1036,15,"",0,0,3804.32,0
4952080,22:18:34,22:18:34,1037,16,"",0,0,4350.03,0
4952080,22:19:12,22:19:12,873,17,"",0,0,4625.28,0
4952080,22:20:00,22:20:00,1246,18,"",0,0,4996.47,1
4952080,22:21:13,22:21:13,1247,19,"",0,0,5408.84,0
4952080,22:22:51,22:22:51,1248,20,"",0,0,5886.08,0
4952080,22:23:26,22:23:26,856,21,"",0,0,6067.85,0
4952080,22:24:04,22:24:04,857,22,"",0,0,6282.92,0
4952080,22:24:26,22:24:26,1249,23,"",0,0,6385.21,0
4952080,22:25:56,22:25:56,858,24,"",0,0,6852.26,0
4952080,22:26:39,22:26:39,1292,25,"",0,0,7069.19,0
4952080,22:29:16,22:29:16,27,26,"",0,0,7938.95,0
4952080,22:32:00,22:32:00,127,27,"",0,0,8924.83,1
4953080,14:04:00,14:04:00,1382,1,"",0,0,0.00,1
4953080,14:07:25,14:07:25,501,2,"",0,0,1112.57,0
4953080,14:09:00,14:09:00,1330,3,"",0,0,1617.02,0
4953080,14:09:55,14:09:55,499,4,"",0,0,1949.42,0
4953080,14:10:28,14:10:28,500,5,"",0,0,2128.16,0
4953080,14:11:28,14:11:28,502,6,"",0,0,2393.52,0
4953080,14:12:33,14:12:33,503,7,"",0,0,2805.99,0
4953080,14:13:36,14:13:36,504,8,"",0,0,3208.25,0
4953080,14:15:14,14:15:14,878,9,"",0,0,3581.51,0
4953080,14:16:09,14:16:09,505,10,"",0,0,3818.61,0
4953080,14:18:54,14:18:54,506,11,"",0,0,4918.05,0
4953080,14:20:35,14:20:35,1355,12,"",0,0,5383.69,0
4953080,14:22:00,14:22:00,1289,13,"",0,0,5873.55,1
4953080,14:23:10,14:23:10,1109,14,"",0,0,6239.20,0
4953080,14:26:14,14:26:14,508,15,"",0,0,7283.90,0
4953080,14:27:20,14:27:20,509,16,"",0,0,7592.07,0
4953080,14:28:06,14:28:06,1690,17,"",0,0,7828.30,0
4953080,14:33:24,14:33:24,982,18,"",0,0,9382.84,0
4953080,14:34:03,14:34:03,449,19,"",0,0,9589.90,0
4953080,14:36:00,14:36:00,127,20,"",0,0,10239.80,1
4954010,08:03:00,08:03:00,791,1,"",0,0,0.00,1
4954010,08:04:00,08:04:00,792,2,"",0,0,246.64,0
4954010,08:04:50,08:04:50,793,3,"",0,0,540.30,0
4954010,08:05:31,08:05:31,1030,4,"",0,0,777.92,0
4954010,08:06:03,08:06:03,794,5,"",0,0,946.07,0
4954010,08:08:09,08:08:09,510,6,"",0,0,1575.16,0
4954010,08:09:25,08:09:25,511,7,"",0,0,2001.14,0
4954010,08:11:18,08:11:18,982,8,"",0,0,2554.09,0
4954010,08:11:59,08:11:59,449,9,"",0,0,2761.15,0
4954010,08:14:00,08:14:00,127,10,"",0,0,3412.50,1
4955050,16:43:00,16:43:00,421,1,"",0,0,0.00,1
4955050,16:43:52,16:43:52,423,2,"",0,0,227.75,0
4955050,16:44:56,16:44:56,424,3,"",0,0,481.58,0
4955050,16:45:37,16:45:37,425,4,"",0,0,672.08,0
4955050,16:47:04,16:47:04,426,5,"",0,0,1008.42,0
4955050,16:48:05,16:48:05,1337,6,"",0,0,1239.38,0
4955050,16:48:48,16:48:48,1095,7,"",0,0,1467.93,0
4955050,16:49:44,16:49:44,427,8,"",0,0,1747.87,0
4955050,16:50:33,16:50:33,1097,9,"",0,0,1946.62,0
4955050,16:53:01,16:53:01,428,10,"",0,0,2132.69,0
4955050,16:54:00,16:54:00,429,11,"",0,0,2361.75,1
4955050,16:54:48,16:54:48,824,12,"",0,0,2776.78,0
4955050,16:55:45,16:55:45,862,13,"",0,0,3303.92,0
4955050,16:56:36,16:56:36,825,14,"",0,0,3736.11,0
4955050,16:57:34,16:57:34,827,15,"",0,0,4198.32,0
4955050,16:58:05,16:58:05,684,16,"",0,0,4499.60,0
4955050,16:58:22,16:58:22,685,17,"",0,0,4637.03,0
4955050,16:58:56,16:58:56,686,18,"",0,0,4923.39,0
4955050,16:59:35,16:59:35,433,19,"",0,0,5254.11,0
4955050,17:00:12,17:00:12,434,20,"",0,0,5597.25,0
4955050,17:00:41,17:00:41,1339,21,"",0,0,5858.65,0
4955050,17:01:05,17:01:05,830,22,"",0,0,6051.01,0
4955050,17:01:47,17:01:47,831,23,"",0,0,6422.34,0
4955050,17:02:12,17:02:12,436,24,"",0,0,6664.36,0
4955050,17:02:31,17:02:31,1340,25,"",0,0,6831.96,0
4955050,17:03:03,17:03:03,832,26,"",0,0,7158.12,0
4955050,17:03:39,17:03:39,27,27,"",0,0,7490.41,0
4955050,17:03:56,17:03:56,843,28,"",0,0,7662.86,0
4955050,17:05:00,17:05:00,127,29,"",0,0,8472.53,1
4956050,09:52:00,09:52:00,127,1,"",0,0,0.00,1
4956050,09:52:54,09:52:54,306,2,"",0,0,383.05,0
4956050,09:53:48,09:53:48,307,3,"",0,0,598.36,0
4956050,09:54:43,09:54:43,641,4,"",0,0,883.64,0
4956050,09:55:37,09:55:37,640,5,"",0,0,1172.42,0
4956050,09:56:20,09:56:20,642,6,"",0,0,1451.48,0
4956050,09:57:00,09:57:00,643,7,"",0,0,1681.83,1
4956050,09:58:22,09:58:22,645,8,"",0,0,2128.34,0
4956050,09:58:57,09:58:57,646,9,"",0,0,2320.98,0
4956050,10:00:09,10:00:09,647,10,"",0,0,2662.85,0
4956050,10:01:19,10:01:19,648,11,"",0,0,3040.98,0
4956050,10:01:56,10:01:56,649,12,"",0,0,3254.99,0
4956050,10:02:36,10:02:36,650,13,"",0,0,3490.12,0
4956050,10:03:53,10:03:53,651,14,"",0,0,3906.97,0
4956050,10:06:28,10:06:28,652,15,"",0,0,4618.76,0
4956050,10:07:20,10:07:20,440,16,"",0,0,4876.47,0
4956050,10:08:38,10:08:38,653,17,"",0,0,5100.16,0
4956050,10:09:32,10:09:32,1141,18,"",0,0,5386.33,0
4956050,10:10:47,10:10:47,654,19,"",0,0,5556.72,0
4956050,10:12:00,10:12:00,655,20,"",0,0,5810.16,1
4956050,10:16:44,10:16:44,1257,21,"",0,0,7540.29,0
4956050,10:17:22,10:17:22,1258,22,"",0,0,7723.17,0
4956050,10:18:46,10:18:46,1259,23,"",0,0,8303.60,0
4956050,10:22:00,10:22:00,1260,24,"",0,0,9416.67,1
4957010,07:30:00,07:30:00,127,1,"",0,0,0.00,1
4957010,07:30:35,07:30:35,128,2,"",0,0,339.19,0
4957010,07:31:02,07:31:02,129,3,"",0,0,564.15,0
4957010,07:31:38,07:31:38,132,4,"",0,0,914.78,0
4957010,07:32:43,07:32:43,613,5,"",0,0,1342.62,0
4957010,07:36:30,07:36:30,206,6,"",0,0,3371.83,0
4957010,07:37:00,07:37:00,1117,7,"",0,0,3622.42,1
4957010,07:37:32,07:37:32,208,8,"",0,0,3846.61,0
4957010,07:38:00,07:38:00,209,9,"",0,0,4094.05,0
4957010,07:38:50,07:38:50,212,10,"",0,0,4466.70,0
4957010,07:39:41,07:39:41,214,11,"",0,0,4722.30,0
4957010,07:40:34,07:40:34,216,12,"",0,0,5084.93,0
4957010,07:41:18,07:41:18,218,13,"",0,0,5382.08,0
4957010,07:41:49,07:41:49,219,14,"",0,0,5618.51,0
4957010,07:42:15,07:42:15,220,15,"",0,0,5846.39,0
4957010,07:42:51,07:42:51,221,16,"",0,0,6116.13,0
4957010,07:44:02,07:44:02,222,17,"",0,0,6664.71,0
4957010,07:45:07,07:45:07,223,18,"",0,0,7180.66,0
4957010,07:46:00,07:46:00,225,19,"",0,0,7601.23,1
4957010,07:47:41,07:47:41,226,20,"",0,0,8155.31,0
4957010,07:49:38,07:49:38,230,21,"",0,0,8805.12,0
4957010,07:51:46,07:51:46,232,22,"",0,0,9433.48,0
4957010,07:52:27,07:52:27,233,23,"",0,0,9651.05,0
4957010,07:53:43,07:53:43,234,24,"",0,0,9913.24,0
4957010,07:54:22,07:54:22,235,25,"",0,0,10096.13,0
4957010,07:56:27,07:56:27,237,26,"",0,0,10763.25,0
4957010,07:57:55,07:57:55,238,27,"",0,0,11166.54,0
4957010,07:59:55,07:59:55,241,28,"",0,0,11754.63,0
4957010,08:01:00,08:01:00,242,29,"",0,0,12056.16,0
4957010,08:02:16,08:02:16,243,30,"",0,0,12398.20,0
4957010,08:03:10,08:03:10,879,31,"",0,0,12644.39,0
4957010,08:04:28,08:04:28,245,32,"",0,0,12943.63,0
4957010,08:05:00,08:05:00,246,33,"",0,0,13089.89,1
4957010,08:05:38,08:05:38,247,34,"",0,0,13519.63,0
4957010,08:06:00,08:06:00,248,35,"",0,0,13746.42,0
4957010,08:06:46,08:06:46,250,36,"",0,0,14216.45,0
4957010,08:07:29,08:07:29,252,37,"",0,0,14676.07,0
4957010,08:08:11,08:08:11,254,38,"",0,0,15181.40,0
4957010,08:08:48,08:08:48,255,39,"",0,0,15552.13,0
4957010,08:09:32,08:09:32,256,40,"",0,0,16033.69,0
4957010,08:10:00,08:10:00,258,41,"",0,0,16364.29,1
4957010,08:12:00,08:12:00,183,42,"",0,0,17296.38,1
4958070,10:30:00,10:30:00,127,1,"",0,0,0.00,1
4958070,10:30:49,10:30:49,128,2,"",0,0,339.19,0
4958070,10:31:27,10:31:27,129,3,"",0,0,564.15,0
4958070,10:32:16,10:32:16,132,4,"",0,0,914.78,0
4958070,10:33:41,10:33:41,1142,5,"",0,0,1298.72,0
4958070,10:34:32,10:34:32,1332,6,"",0,0,1651.06,0
4958070,10:34:50,10:34:50,1143,7,"",0,0,1756.94,0
4958070,10:35:34,10:35:34,1144,8,"",0,0,2075.26,0
4958070,10:36:59,10:36:59,1145,9,"",0,0,2657.05,0
4958070,10:37:46,10:37:46,1333,10,"",0,0,2963.19,0
4958070,10:38:36,10:38:36,311,11,"",0,0,3267.46,0
4958070,10:39:11,10:39:11,312,12,"",0,0,3537.42,0
4958070,10:40:17,10:40:17,1118,13,"",0,0,3956.67,0
4958070,10:41:10,10:41:10,1153,14,"",0,0,4294.47,0
4958070,10:42:00,10:42:00,313,15,"",0,0,4542.58,1
4958070,10:42:27,10:42:27,314,16,"",0,0,4737.04,0
4958070,10:43:11,10:43:11,139,17,"",0,0,5086.66,0
4958070,10:44:42,10:44:42,1351,18,"",0,0,5639.02,0
4958070,10:45:19,10:45:19,1158,19,"",0,0,5907.54,0
4958070,10:47:13,10:47:13,448,20,"",0,0,6772.92,0
4958070,10:48:20,10:48:20,454,21,"",0,0,7187.51,0
4958070,10:48:45,10:48:45,507,22,"",0,0,7383.00,0
4958070,10:49:26,10:49:26,584,23,"",0,0,7653.74,0
4958070,10:50:08,10:50:08,1267,24,"",0,0,7956.69,0
4958070,10:50:42,10:50:42,1268,25,"",0,0,8188.95,0
4958070,10:52:00,10:52:00,1269,26,"",0,0,8864.86,1
4959070,06:30:00,06:30:00,1072,1,"",0,0,0.00,1
4959070,06:31:33,06:31:33,393,2,"",0,0,378.29,0
4959070,06:33:09,06:33:09,396,3,"",0,0,845.87,0
4959070,06:35:08,06:35:08,398,4,"",0,0,1489.40,0
4959070,06:37:26,06:37:26,253,5,"",0,0,2091.48,0
4959070,06:38:28,06:38:28,249,6,"",0,0,2299.83,0
4959070,06:39:43,06:39:43,240,7,"",0,0,2658.00,0
4959070,06:41:58,06:41:58,211,8,"",0,0,3257.61,0
4959070,06:43:24,06:43:24,207,9,"",0,0,3678.52,0
4959070,06:46:00,06:46:00,1313,10,"",0,0,4444.63,0
4959070,06:47:00,06:47:00,197,11,"",0,0,4746.61,1
4959070,06:47:36,06:47:36,1314,12,"",0,0,4932.70,0
4959070,06:48:33,06:48:33,1315,13,"",0,0,5193.84,0
4959070,06:49:09,06:49:09,1316,14,"",0,0,5364.91,0
4959070,06:49:53,06:49:53,1317,15,"",0,0,5562.53,0
4959070,06:51:13,06:51:13,1318,16,"",0,0,5962.07,0
4959070,06:53:05,06:53:05,1319,17,"",0,0,6508.86,0
4959070,06:53:57,06:53:57,1320,18,"",0,0,6755.61,0
4959070,06:57:03,06:57:03,1321,19,"",0,0,7462.60,0
4959070,06:57:58,06:57:58,875,20,"",0,0,7714.04,0
4959070,07:00:00,07:00:00,458,21,"",0,0,8208.73,1
4960080,21:15:00,21:15:00,156,1,"",0,0,0.00,1
4960080,21:17:50,21:17:50,159,2,"",0,0,1344.70,0
4960080,21:18:37,21:18:37,160,3,"",0,0,1885.96,0
4960080,21:20:00,21:20:00,161,4,"",0,0,2705.24,1
4960080,21:21:08,21:21:08,162,5,"",0,0,3189.65,0
4960080,21:22:34,21:22:34,164,6,"",0,0,3785.90,0
4960080,21:24:12,21:24:12,165,7,"",0,0,4466.26,0
4960080,21:25:12,21:25:12,166,8,"",0,0,4912.44,0
4960080,21:25:49,21:25:49,167,9,"",0,0,5138.22,0
4960080,21:27:07,21:27:07,168,10,"",0,0,5685.64,0
4960080,21:27:57,21:27:57,169,11,"",0,0,5967.81,0
4960080,21:28:47,21:28:47,1155,12,"",0,0,6279.31,0
4960080,21:29:41,21:29:41,170,13,"",0,0,6645.94,0
4960080,21:31:00,21:31:00,171,14,"",0,0,7146.28,1
4960080,21:35:41,21:35:41,173,15,"",0,0,8826.40,0
4960080,21:37:05,21:37:05,174,16,"",0,0,9380.75,0
4960080,21:37:40,21:37:40,1156,17,"",0,0,9575.55,0
4960080,21:38:25,21:38:25,175,18,"",0,0,9853.50,0
4960080,21:40:37,21:40:37,177,19,"",0,0,10570.99,0
4960080,21:42:01,21:42:01,179,20,"",0,0,11050.03,0
4960080,21:42:37,21:42:37,180,21,"",0,0,11218.52,0
4960080,21:43:14,21:43:14,1077,22,"",0,0,11489.24,0
4960080,21:43:50,21:43:50,1154,23,"",0,0,11708.48,0
4960080,21:45:33,21:45:33,1175,24,"",0,0,12128.50,0
4960080,21:46:42,21:46:42,1383,25,"",0,0,12562.77,0
4960080,21:47:28,21:47:28,1384,26,"",0,0,12826.64,0
4960080,21:48:33,21:48:33,1385,27,"",0,0,13226.55,0
4960080,21:50:00,21:50:00,127,28,"",0,0,13748.98,1
4961070,12:37:00,12:37:00,127,1,"",0,0,0.00,1
4961070,12:37:36,12:37:36,128,2,"",0,0,339.19,0
4961070,12:38:04,12:38:04,129,3,"",0,0,564.15,0
4961070,12:38:55,12:38:55,133,4,"",0,0,1039.49,0
4961070,12:39:58,12:39:58,1119,5,"",0,0,1482.61,0
4961070,12:40:47,12:40:47,135,6,"",0,0,1935.31,0
4961070,12:41:32,12:41:32,136,7,"",0,0,2192.41,0
4961070,12:42:22,12:42:22,138,8,"",0,0,2698.14,0
4961070,12:43:42,12:43:42,140,9,"",0,0,3298.64,0
4961070,12:44:38,12:44:38,141,10,"",0,0,3868.41,0
4961070,12:45:11,12:45:11,142,11,"",0,0,4149.13,0
4961070,12:45:46,12:45:46,131,12,"",0,0,4439.54,0
4961070,12:46:57,12:46:57,143,13,"",0,0,5035.80,0
4961070,12:49:02,12:49:02,144,14,"",0,0,6146.46,0
4961070,12:50:00,12:50:00,145,15,"",0,0,6711.33,1
4961070,12:51:32,12:51:32,146,16,"",0,0,7158.31,0
4961070,12:53:28,12:53:28,147,17,"",0,0,7716.86,0
4961070,12:55:25,12:55:25,148,18,"",0,0,8289.13,0
4961070,12:56:41,12:56:41,149,19,"",0,0,8659.83,0
4961070,13:02:01,13:02:01,151,20,"",0,0,10249.55,0
4961070,13:03:54,13:03:54,152,21,"",0,0,10844.50,0
4961070,13:05:00,13:05:00,153,22,"",0,0,11178.41,1
4961070,13:05:41,13:05:41,1078,23,"",0,0,11399.41,0
4961070,13:07:32,13:07:32,155,24,"",0,0,12080.50,0
4961070,13:08:51,13:08:51,163,25,"",0,0,12529.02,0
4961070,13:12:36,13:12:36,158,26,"",0,0,13502.22,0
4961070,13:14:00,13:14:00,156,27,"",0,0,13861.64,1
4962020,10:27:00,10:27:00,153,1,"",0,0,0.00,1
4962020,10:28:32,10:28:32,956,2,"",0,0,539.79,0
4962020,10:29:43,10:29:43,957,3,"",0,0,952.39,0
4962020,10:30:18,10:30:18,958,4,"",0,0,1152.93,0
4962020,10:31:20,10:31:20,959,5,"",0,0,1519.16,0
4962020,10:32:36,10:32:36,960,6,"",0,0,1918.00,0
4962020,10:34:36,10:34:36,961,7,"",0,0,2629.36,0
4962020,10:36:09,10:36:09,962,8,"",0,0,3152.80,0
4962020,10:37:11,10:37:11,963,9,"",0,0,3514.51,0
4962020,10:38:04,10:38:04,964,10,"",0,0,3829.94,0
4962020,10:40:00,10:40:00,965,11,"",0,0,4528.68,1
4962020,10:40:38,10:40:38,966,12,"",0,0,4789.87,0
4962020,10:42:39,10:42:39,967,13,"",0,0,5509.22,0
4962020,10:44:10,10:44:10,277,14,"",0,0,6073.53,0
4962020,10:45:08,10:45:08,278,15,"",0,0,6425.44,0
4962020,10:46:03,10:46:03,279,16,"",0,0,6763.35,0
4962020,10:46:47,10:46:47,280,17,"",0,0,7068.11,0
4962020,10:48:00,10:48:00,281,18,"",0,0,7543.42,1
4962020,10:48:42,10:48:42,868,19,"",0,0,7815.77,0
4962020,10:50:11,10:50:11,969,20,"",0,0,8436.93,0
4962020,10:51:14,10:51:14,1300,21,"",0,0,8835.09,0
4962020,10:52:37,10:52:37,861,22,"",0,0,9411.50,0
4962020,10:53:45,10:53:45,869,23,"",0,0,9845.46,0
4962020,10:56:37,10:56:37,1299,24,"",0,0,10960.01,0
4962020,11:00:00,11:00:00,525,25,"",0,0,12056.58,1
4963050,11:45:00,11:45:00,840,1,"",0,0,0.00,1
4963050,12:02:58,12:02:58,499,2,"",0,0,11858.92,0
4963050,12:07:07,12:07:07,34,3,"",0,0,14424.30,0
4963050,12:15:00,12:15:00,127,4,"",0,0,19603.31,1
4964010,19:49:00,19:49:00,1382,1,"",0,0,0.00,1
4964010,19:52:25,19:52:25,501,2,"",0,0,1112.57,0
4964010,19:54:00,19:54:00,1330,3,"",0,0,1617.02,0
4964010,19:54:55,19:54:55,499,4,"",0,0,1949.42,0
4964010,19:55:28,19:55:28,500,5,"",0,0,2128.16,0
4964010,19:56:28,19:56:28,502,6,"",0,0,2393.52,0
4964010,19:57:33,19:57:33,503,7,"",0,0,2805.99,0
4964010,19:58:36,19:58:36,504,8,"",0,0,3208.25,0
4964010,20:00:14,20:00:14,878,9,"",0,0,3581.51,0
4964010,20:01:09,20:01:09,505,10,"",0,0,3818.61,0
4964010,20:03:54,20:03:54,506,11,"",0,0,4918.05,0
4964010,20:05:35,20:05:35,1355,12,"",0,0,5383.69,0
4964010,20:07:00,20:07:00,1289,13,"",0,0,5873.55,1
4964010,20:08:10,20:08:10,1109,14,"",0,0,6239.20,0
4964010,20:11:14,20:11:14,508,15,"",0,0,7283.90,0
4964010,20:12:20,20:12:20,509,16,"",0,0,7592.07,0
4964010,20:13:06,20:13:06,1690,17,"",0,0,7828.30,0
4964010,20:18:24,20:18:24,982,18,"",0,0,9382.84,0
4964010,20:19:03,20:19:03,449,19,"",0,0,9589.90,0
4964010,20:21:00,20:21:00,127,20,"",0,0,10239.80,1
4965020,19:07:00,19:07:00,2955,1,"",0,0,0.00,1
4965020,19:07:35,19:07:35,2953,2,"",0,0,241.19,0
4965020,19:08:39,19:08:39,662,3,"",0,0,613.17,0
4965020,19:09:12,19:09:12,663,4,"",0,0,782.80,0
4965020,19:10:11,19:10:11,664,5,"",0,0,1096.91,0
4965020,19:10:45,19:10:45,444,6,"",0,0,1331.17,0
4965020,19:11:15,19:11:15,1133,7,"",0,0,1532.45,0
4965020,19:12:22,19:12:22,983,8,"",0,0,2017.54,0
4965020,19:12:59,19:12:59,1052,9,"",0,0,2157.95,0
4965020,19:13:58,19:13:58,1053,10,"",0,0,2522.34,0
4965020,19:14:37,19:14:37,1054,11,"",0,0,2813.49,0
4965020,19:15:03,19:15:03,1055,12,"",0,0,3000.36,0
4965020,19:15:42,19:15:42,1056,13,"",0,0,3252.65,0
4965020,19:16:18,19:16:18,1057,14,"",0,0,3504.96,0
4965020,19:17:09,19:17:09,1036,15,"",0,0,3804.32,0
4965020,19:18:34,19:18:34,1037,16,"",0,0,4350.03,0
4965020,19:19:12,19:19:12,873,17,"",0,0,4625.28,0
4965020,19:20:00,19:20:00,1246,18,"",0,0,4996.47,1
4965020,19:21:13,19:21:13,1247,19,"",0,0,5408.84,0
4965020,19:22:51,19:22:51,1248,20,"",0,0,5886.08,0
4965020,19:23:26,19:23:26,856,21,"",0,0,6067.85,0
4965020,19:24:04,19:24:04,857,22,"",0,0,6282.92,0
4965020,19:24:26,19:24:26,1249,23,"",0,0,6385.21,0
4965020,19:25:56,19:25:56,858,24,"",0,0,6852.26,0
4965020,19:26:39,19:26:39,1292,25,"",0,0,7069.19,0
4965020,19:29:16,19:29:16,27,26,"",0,0,7938.95,0
4965020,19:32:00,19:32:00,127,27,"",0,0,8924.83,1
4966080,18:20:00,18:20:00,127,1,"",0,0,0.00,1
4966080,18:20:31,18:20:31,128,2,"",0,0,339.19,0
4966080,18:20:54,18:20:54,129,3,"",0,0,564.15,0
4966080,18:21:37,18:21:37,133,4,"",0,0,1039.49,0
4966080,18:22:30,18:22:30,1119,5,"",0,0,1482.61,0
4966080,18:23:12,18:23:12,135,6,"",0,0,1935.31,0
4966080,18:23:50,18:23:50,136,7,"",0,0,2192.41,0
4966080,18:24:33,18:24:33,138,8,"",0,0,2698.14,0
4966080,18:25:40,18:25:40,140,9,"",0,0,3298.64,0
4966080,18:26:28,18:26:28,141,10,"",0,0,3868.41,0
4966080,18:26:55,18:26:55,142,11,"",0,0,4149.13,0
4966080,18:27:25,18:27:25,131,12,"",0,0,4439.54,0
4966080,18:28:25,18:28:25,143,13,"",0,0,5035.80,0
4966080,18:30:11,18:30:11,144,14,"",0,0,6146.46,0
4966080,18:31:00,18:31:00,145,15,"",0,0,6711.33,1
4966080,18:32:01,18:32:01,146,16,"",0,0,7158.31,0
4966080,18:33:19,18:33:19,147,17,"",0,0,7716.86,0
4966080,18:34:36,18:34:36,148,18,"",0,0,8289.13,0
4966080,18:35:27,18:35:27,149,19,"",0,0,8659.83,0
4966080,18:39:00,18:39:00,151,20,"",0,0,10249.55,0
4966080,18:40:16,18:40:16,152,21,"",0,0,10844.50,0
4966080,18:41:00,18:41:00,153,22,"",0,0,11178.41,1
4966080,18:41:46,18:41:46,1078,23,"",0,0,11399.41,0
4966080,18:43:49,18:43:49,155,24,"",0,0,12080.50,0
4966080,18:45:17,18:45:17,163,25,"",0,0,12529.02,0
4966080,18:49:27,18:49:27,158,26,"",0,0,13502.22,0
4966080,18:51:00,18:51:00,156,27,"",0,0,13861.64,1
4967010,14:42:00,14:42:00,309,1,"",0,0,0.00,1
4967010,14:42:55,14:42:55,562,2,"",0,0,645.44,0
4967010,14:44:21,14:44:21,1790,3,"",0,0,1373.04,0
4967010,14:45:49,14:45:49,1710,4,"",0,0,2210.20,0
4967010,14:46:40,14:46:40,1712,5,"",0,0,2660.94,0
4967010,14:49:00,14:49:00,319,6,"",0,0,4054.04,1
4967010,14:49:25,14:49:25,322,7,"",0,0,4388.35,0
4967010,14:49:52,14:49:52,1533,8,"",0,0,4718.69,0
4967010,14:50:16,14:50:16,327,9,"",0,0,5039.88,0
4967010,14:50:59,14:50:59,328,10,"",0,0,5583.46,0
4967010,14:52:00,14:52:00,331,11,"",0,0,6442.02,1
4967010,14:54:57,14:54:57,402,12,"",0,0,7470.77,0
4967010,14:56:13,14:56:13,431,13,"",0,0,7929.49,0
4967010,14:58:23,14:58:23,432,14,"",0,0,8603.35,0
4967010,15:00:27,15:00:27,419,15,"",0,0,9221.14,0
4967010,15:01:46,15:01:46,433,16,"",0,0,9635.46,0
4967010,15:02:48,15:02:48,434,17,"",0,0,9978.60,0
4967010,15:05:27,15:05:27,1286,18,"",0,0,10805.25,0
4967010,15:06:27,15:06:27,1023,19,"",0,0,11083.49,0
4967010,15:07:27,15:07:27,1024,20,"",0,0,11372.74,0
4967010,15:08:06,15:08:06,1028,21,"",0,0,11581.31,0
4967010,15:09:02,15:09:02,1342,22,"",0,0,11839.56,0
4967010,15:09:30,15:09:30,1343,23,"",0,0,12003.97,0
4967010,15:10:00,15:10:00,127,24,"",0,0,12133.57,1
4968070,09:22:00,09:22:00,1260,1,"",0,0,0.00,1
4968070,09:23:31,09:23:31,907,2,"",0,0,571.19,0
4968070,09:24:00,09:24:00,1261,3,"",0,0,734.39,0
4968070,09:24:48,09:24:48,1262,4,"",0,0,1060.73,0
4968070,09:25:17,09:25:17,1263,5,"",0,0,1264.03,0
4968070,09:26:26,09:26:26,971,6,"",0,0,1795.31,0
4968070,09:30:51,09:30:51,1422,7,"",0,0,3674.49,0
4968070,09:31:33,09:31:33,665,8,"",0,0,3932.83,0
4968070,09:32:00,09:32:00,666,9,"",0,0,4090.94,1
4968070,09:33:29,09:33:29,667,10,"",0,0,4965.26,0
4968070,09:33:50,09:33:50,668,11,"",0,0,5160.64,0
4968070,09:34:44,09:34:44,669,12,"",0,0,5685.11,0
4968070,09:35:11,09:35:11,670,13,"",0,0,5947.21,0
4968070,09:35:42,09:35:42,671,14,"",0,0,6197.10,0
4968070,09:36:18,09:36:18,672,15,"",0,0,6531.42,0
4968070,09:37:00,09:37:00,673,16,"",0,0,6903.51,1
4968070,09:38:13,09:38:13,674,17,"",0,0,7305.57,0
4968070,09:39:08,09:39:08,675,18,"",0,0,7599.26,0
4968070,09:40:01,09:40:01,676,19,"",0,0,7820.65,0
4968070,09:40:40,09:40:40,677,20,"",0,0,8049.20,0
4968070,09:41:28,09:41:28,1385,21,"",0,0,8298.91,0
4968070,09:43:00,09:43:00,127,22,"",0,0,8821.38,1
4969080,05:40:00,05:40:00,458,1,"",0,0,0.00,1
4969080,05:41:36,05:41:36,906,2,"",0,0,512.27,0
4969080,05:43:21,05:43:21,1798,3,"",0,0,1221.79,0
4969080,05:44:38,05:44:38,866,4,"",0,0,1583.55,0
4969080,05:45:28,05:45:28,867,5,"",0,0,2017.37,0
4969080,05:46:06,05:46:06,1120,6,"",0,0,2288.92,0
4969080,05:47:07,05:47:07,1121,7,"",0,0,2805.33,0
4969080,05:47:41,05:47:41,1358,8,"",0,0,3125.59,0
4969080,05:48:07,05:48:07,905,9,"",0,0,3392.14,0
4969080,05:48:52,05:48:52,1360,10,"",0,0,3807.25,0
4969080,05:49:39,05:49:39,679,11,"",0,0,4212.08,0
4969080,05:50:17,05:50:17,1641,12,"",0,0,4521.52,0
4969080,05:50:54,05:50:54,1643,13,"",0,0,4803.09,0
4969080,05:52:00,05:52:00,680,14,"",0,0,5301.80,1
4969080,05:53:22,05:53:22,1151,15,"",0,0,5775.73,0
4969080,05:54:06,05:54:06,1122,16,"",0,0,6081.18,0
4969080,05:54:53,05:54:53,381,17,"",0,0,6451.08,0
4969080,05:55:44,05:55:44,682,18,"",0,0,6810.93,0
4969080,05:57:43,05:57:43,1361,19,"",0,0,7604.59,0
4969080,05:58:39,05:58:39,383,20,"",0,0,7972.84,0
4969080,05:59:14,05:59:14,1172,21,"",0,0,8219.74,0
4969080,06:00:10,06:00:10,384,22,"",0,0,8693.16,0
4969080,06:01:00,06:01:00,385,23,"",0,0,9021.54,1
4969080,06:01:28,06:01:28,386,24,"",0,0,9209.29,0
4969080,06:02:05,06:02:05,3065,25,"",0,0,9502.82,0
4969080,06:03:31,06:03:31,388,26,"",0,0,10302.23,0
4969080,06:04:15,06:04:15,389,27,"",0,0,10657.01,0
4969080,06:05:10,06:05:10,390,28,"",0,0,11109.20,0
4969080,06:07:17,06:07:17,1157,29,"",0,0,11556.82,0
4969080,06:08:30,06:08:30,392,30,"",0,0,11927.56,0
4969080,06:09:10,06:09:10,394,31,"",0,0,12255.09,0
4969080,06:10:00,06:10:00,395,32,"",0,0,12649.40,1
4969080,06:12:50,06:12:50,1679,33,"",0,0,12898.80,0
4969080,06:13:57,06:13:57,397,34,"",0,0,13136.75,0
4969080,06:14:52,06:14:52,399,35,"",0,0,13362.44,0
4969080,06:17:10,06:17:10,19,36,"",0,0,13773.65,0
4969080,06:18:29,06:18:29,1182,37,"",0,0,14106.52,0
4969080,06:20:58,06:20:58,35,38,"",0,0,14622.21,0
4969080,06:22:39,06:22:39,189,39,"",0,0,15045.20,0
4969080,06:25:00,06:25:00,127,40,"",0,0,15717.59,1
4970020,17:48:00,17:48:00,791,1,"",0,0,0.00,1
4970020,17:49:00,17:49:00,792,2,"",0,0,246.64,0
4970020,17:49:50,17:49:50,793,3,"",0,0,540.30,0
4970020,17:50:31,17:50:31,1030,4,"",0,0,777.92,0
4970020,17:51:03,17:51:03,794,5,"",0,0,946.07,0
4970020,17:53:09,17:53:09,510,6,"",0,0,1575.16,0
4970020,17:54:25,17:54:25,511,7,"",0,0,2001.14,0
4970020,17:56:18,17:56:18,982,8,"",0,0,2554.09,0
4970020,17:56:59,17:56:59,449,9,"",0,0,2761.15,0
4970020,17:59:00,17:59:00,127,10,"",0,0,3412.50,1
4971010,21:59:00,21:59:00,1072,1,"",0,0,0.00,1
4971010,22:00:04,22:00:04,930,2,"",0,0,400.08,0
4971010,22:00:33,22:00:33,931,3,"",0,0,650.93,0
4971010,22:01:41,22:01:41,1073,4,"",0,0,1085.05,0
4971010,22:02:20,22:02:20,932,5,"",0,0,1315.04,0
4971010,22:02:55,22:02:55,933,6,"",0,0,1593.81,0
4971010,22:04:00,22:04:00,934,7,"",0,0,1894.97,1
4971010,22:05:09,22:05:09,936,8,"",0,0,2191.26,0
4971010,22:05:38,22:05:38,937,9,"",0,0,2385.58,0
4971010,22:07:06,22:07:06,1670,10,"",0,0,2928.07,0
4971010,22:08:23,22:08:23,1671,11,"",0,0,3307.56,0
4971010,22:09:17,22:09:17,1672,12,"",0,0,3705.76,0
4971010,22:10:12,22:10:12,939,13,"",0,0,4182.97,0
4971010,22:11:48,22:11:48,940,14,"",0,0,4588.91,0
4971010,22:12:21,22:12:21,943,15,"",0,0,4808.01,0
4971010,22:13:03,22:13:03,944,16,"",0,0,5097.71,0
4971010,22:13:37,22:13:37,1255,17,"",0,0,5338.96,0
4971010,22:14:59,22:14:59,945,18,"",0,0,5783.84,0
4971010,22:16:08,22:16:08,946,19,"",0,0,6194.28,0
4971010,22:16:48,22:16:48,1673,20,"",0,0,6435.17,0
4971010,22:17:30,22:17:30,1674,21,"",0,0,6756.76,0
4971010,22:18:12,22:18:12,1675,22,"",0,0,7028.19,0
4971010,22:19:02,22:19:02,605,23,"",0,0,7452.21,0
4971010,22:20:00,22:20:00,364,24,"",0,0,7706.42,1
4972020,13:37:00,13:37:00,127,1,"",0,0,0.00,1
4972020,13:38:36,13:38:36,1352,2,"",0,0,492.70,0
4972020,13:39:39,13:39:39,1353,3,"",0,0,848.69,0
4972020,13:45:22,13:45:22,493,4,"",0,0,2439.98,0
4972020,13:46:17,13:46:17,1127,5,"",0,0,2685.28,0
4972020,13:46:48,13:46:48,494,6,"",0,0,2832.15,0
4972020,13:47:30,13:47:30,495,7,"",0,0,3060.23,0
4972020,13:51:02,13:51:02,1089,8,"",0,0,4139.15,0
4972020,13:52:00,13:52:00,1288,9,"",0,0,4450.60,1
4972020,13:53:37,13:53:37,1354,10,"",0,0,4945.19,0
4972020,13:57:06,13:57:06,496,11,"",0,0,6061.16,0
4972020,13:57:45,13:57:45,497,12,"",0,0,6299.57,0
4972020,14:04:00,14:04:00,1382,13,"",0,0,8656.02,1
4973050,06:28:00,06:28:00,421,1,"",0,0,0.00,1
4973050,06:28:52,06:28:52,423,2,"",0,0,227.75,0
4973050,06:29:56,06:29:56,424,3,"",0,0,481.58,0
4973050,06:30:37,06:30:37,425,4,"",0,0,672.08,0
4973050,06:32:04,06:32:04,426,5,"",0,0,1008.42,0
4973050,06:33:05,06:33:05,1337,6,"",0,0,1239.38,0
4973050,06:33:48,06:33:48,1095,7,"",0,0,1467.93,0
4973050,06:34:44,06:34:44,427,8,"",0,0,1747.87,0
4973050,06:35:33,06:35:33,1097,9,"",0,0,1946.62,0
4973050,06:38:01,06:38:01,428,10,"",0,0,2132.69,0
4973050,06:39:00,06:39:00,429,11,"",0,0,2361.75,1
4973050,06:39:48,06:39:48,824,12,"",0,0,2776.78,0
4973050,06:40:45,06:40:45,862,13,"",0,0,3303.92,0
4973050,06:41:36,06:41:36,825,14,"",0,0,3736.11,0
4973050,06:42:34,06:42:34,827,15,"",0,0,4198.32,0
4973050,06:43:05,06:43:05,684,16,"",0,0,4499.60,0
4973050,06:43:22,06:43:22,685,17,"",0,0,4637.03,0
4973050,06:43:56,06:43:56,686,18,"",0,0,4923.39,0
4973050,06:44:35,06:44:35,433,19,"",0,0,5254.11,0
4973050,06:45:12,06:45:12,434,20,"",0,0,5597.25,0
4973050,06:45:41,06:45:41,1339,21,"",0,0,5858.65,0
4973050,06:46:05,06:46:05,830,22,"",0,0,6051.01,0
4973050,06:46:47,06:46:47,831,23,"",0,0,6422.34,0
4973050,06:47:12,06:47:12,436,24,"",0,0,6664.36,0
4973050,06:47:31,06:47:31,1340,25,"",0,0,6831.96,0
4973050,06:48:03,06:48:03,832,26,"",0,0,7158.12,0
4973050,06:48:39,06:48:39,27,27,"",0,0,7490.41,0
4973050,06:48:56,06:48:56,843,28,"",0,0,7662.86,0
4973050,06:50:00,06:50:00,127,29,"",0,0,8472.53,1
4974020,14:22:00,14:22:00,1072,1,"",0,0,0.00,1
4974020,14:22:48,14:22:48,930,2,"",0,0,400.08,0
4974020,14:23:11,14:23:11,931,3,"",0,0,650.93,0
4974020,14:24:01,14:24:01,1073,4,"",0,0,1089.01,0
4974020,14:24:31,14:24:31,932,5,"",0,0,1319.00,0
4974020,14:25:05,14:25:05,1740,6,"",0,0,1664.56,0
4974020,14:25:54,14:25:54,1741,7,"",0,0,2023.38,0
4974020,14:28:14,14:28:14,1742,8,"",0,0,2877.78,0
4974020,14:28:53,14:28:53,1743,9,"",0,0,3192.45,0
4974020,14:29:58,14:29:58,1744,10,"",0,0,3765.61,0
4974020,14:31:06,14:31:06,1736,11,"",0,0,4215.82,0
4974020,14:32:08,14:32:08,634,12,"",0,0,4765.45,0
4974020,14:32:50,14:32:50,635,13,"",0,0,5167.14,0
4974020,14:33:55,14:33:55,391,14,"",0,0,5454.65,0
4974020,14:34:51,14:34:51,1157,15,"",0,0,5577.31,0
4974020,14:36:00,14:36:00,392,16,"",0,0,5948.05,1
4974020,14:36:35,14:36:35,394,17,"",0,0,6275.62,0
4974020,14:37:19,14:37:19,395,18,"",0,0,6669.93,0
4974020,14:38:38,14:38:38,1679,19,"",0,0,6919.33,0
4974020,14:39:10,14:39:10,397,20,"",0,0,7157.28,0
4974020,14:39:35,14:39:35,399,21,"",0,0,7382.95,0
4974020,14:40:29,14:40:29,1745,22,"",0,0,7769.61,0
4974020,14:41:09,14:41:09,1746,23,"",0,0,8002.00,0
4974020,14:41:56,14:41:56,1152,24,"",0,0,8423.27,0
4974020,14:42:25,14:42:25,1218,25,"",0,0,8693.57,0
4974020,14:43:00,14:43:00,909,26,"",0,0,8981.40,1
4974020,14:45:06,14:45:06,3066,27,"",0,0,9277.11,0
4974020,14:50:00,14:50:00,127,28,"",0,0,10038.73,1
4975010,10:30:00,10:30:00,1072,1,"",0,0,0.00,1
4975010,10:31:33,10:31:33,393,2,"",0,0,378.29,0
4975010,10:33:09,10:33:09,396,3,"",0,0,845.87,0
4975010,10:35:08,10:35:08,398,4,"",0,0,1489.40,0
4975010,10:37:26,10:37:26,253,5,"",0,0,2091.48,0
4975010,10:38:28,10:38:28,249,6,"",0,0,2299.83,0
4975010,10:39:43,10:39:43,240,7,"",0,0,2658.00,0
4975010,10:41:58,10:41:58,211,8,"",0,0,3257.61,0
4975010,10:43:24,10:43:24,207,9,"",0,0,3678.52,0
4975010,10:46:00,10:46:00,1313,10,"",0,0,4444.63,0
4975010,10:47:00,10:47:00,197,11,"",0,0,4746.61,1
4975010,10:47:36,10:47:36,1314,12,"",0,0,4932.70,0
4975010,10:48:33,10:48:33,1315,13,"",0,0,5193.84,0
4975010,10:49:09,10:49:09,1316,14,"",0,0,5364.91,0
4975010,10:49:53,10:49:53,1317,15,"",0,0,5562.53,0
4975010,10:51:13,10:51:13,1318,16,"",0,0,5962.07,0
4975010,10:53:05,10:53:05,1319,17,"",0,0,6508.86,0
4975010,10:53:57,10:53:57,1320,18,"",0,0,6755.61,0
4975010,10:57:03,10:57:03,1321,19,"",0,0,7462.60,0
4975010,10:57:58,10:57:58,875,20,"",0,0,7714.04,0
4975010,11:00:00,11:00:00,458,21,"",0,0,8208.73,1
4976050,19:52:00,19:52:00,1260,1,"",0,0,0.00,1
4976050,19:53:31,19:53:31,907,2,"",0,0,571.19,0
4976050,19:54:00,19:54:00,1261,3,"",0,0,734.39,0
4976050,19:54:48,19:54:48,1262,4,"",0,0,1060.73,0
4976050,19:55:17,19:55:17,1263,5,"",0,0,1264.03,0
4976050,19:56:26,19:56:26,971,6,"",0,0,1795.31,0
4976050,20:00:51,20:00:51,1422,7,"",0,0,3674.49,0
4976050,20:01:33,20:01:33,665,8,"",0,0,3932.83,0
4976050,20:02:00,20:02:00,666,9,"",0,0,4090.94,1
4976050,20:03:29,20:03:29,667,10,"",0,0,4965.26,0
4976050,20:03:50,20:03:50,668,11,"",0,0,5160.64,0
4976050,20:04:44,20:04:44,669,12,"",0,0,5685.11,0
4976050,20:05:11,20:05:11,670,13,"",0,0,5947.21,0
4976050,20:05:42,20:05:42,671,14,"",0,0,6197.10,0
4976050,20:06:18,20:06:18,672,15,"",0,0,6531.42,0
4976050,20:07:00,20:07:00,673,16,"",0,0,6903.51,1
4976050,20:08:13,20:08:13,674,17,"",0,0,7305.57,0
4976050,20:09:08,20:09:08,675,18,"",0,0,7599.26,0
4976050,20:10:01,20:10:01,676,19,"",0,0,7820.65,0
4976050,20:10:40,20:10:40,677,20,"",0,0,8049.20,0
4976050,20:11:28,20:11:28,1385,21,"",0,0,8298.91,0
4976050,20:13:00,20:13:00,127,22,"",0,0,8821.38,1
4977070,09:00:00,09:00:00,698,1,"",0,0,0.00,1
4977070,09:04:08,09:04:08,699,2,"",0,0,1342.69,0
4977070,09:05:36,09:05:36,700,3,"",0,0,1829.07,0
4977070,09:06:59,09:06:59,701,4,"",0,0,2198.70,0
4977070,09:08:05,09:08:05,702,5,"",0,0,2558.40,0
4977070,09:09:58,09:09:58,703,6,"",0,0,3077.30,0
4977070,09:12:00,09:12:00,704,7,"",0,0,3693.27,1
4977070,09:13:55,09:13:55,705,8,"",0,0,4462.58,0
4977070,09:14:48,09:14:48,706,9,"",0,0,4751.91,0
4977070,09:16:14,09:16:14,707,10,"",0,0,5277.31,0
4977070,09:17:30,09:17:30,1070,11,"",0,0,5754.55,0
4977070,09:18:38,09:18:38,708,12,"",0,0,6199.62,0
4977070,09:19:29,09:19:29,709,13,"",0,0,6491.13,0
4977070,09:21:34,09:21:34,710,14,"",0,0,7158.78,0
4977070,09:22:24,09:22:24,711,15,"",0,0,7377.47,0
4977070,09:23:32,09:23:32,437,16,"",0,0,7767.98,0
4977070,09:25:00,09:25:00,458,17,"",0,0,8148.34,1
4978020,12:22:00,12:22:00,127,1,"",0,0,0.00,1
4978020,12:24:00,12:24:00,1418,2,"",0,0,824.02,1
4978020,12:25:14,12:25:14,303,3,"",0,0,1370.38,0
4978020,12:26:32,12:26:32,190,4,"",0,0,1871.14,0
4978020,12:27:46,12:27:46,1737,5,"",0,0,2259.66,0
4978020,12:29:00,12:29:00,352,6,"",0,0,2465.89,0
4978020,12:29:46,12:29:46,353,7,"",0,0,2753.91,0
4978020,12:32:11,12:32:11,355,8,"",0,0,3304.06,0
4978020,12:33:02,12:33:02,356,9,"",0,0,3681.78,0
4978020,12:34:00,12:34:00,358,10,"",0,0,4060.76,1
4978020,12:35:22,12:35:22,359,11,"",0,0,4339.57,0
4978020,12:36:51,12:36:51,621,12,"",0,0,4667.09,0
4978020,12:38:25,12:38:25,623,13,"",0,0,5067.63,0
4978020,12:38:52,12:38:52,624,14,"",0,0,5272.21,0
4978020,12:39:36,12:39:36,625,15,"",0,0,5692.58,0
4978020,12:40:38,12:40:38,626,16,"",0,0,6120.94,0
4978020,12:41:48,12:41:48,1738,17,"",0,0,6732.81,0
4978020,12:42:33,12:42:33,1739,18,"",0,0,7093.47,0
4978020,12:44:53,12:44:53,270,19,"",0,0,7981.20,0
4978020,12:45:57,12:45:57,344,20,"",0,0,8494.39,0
4978020,12:47:11,12:47:11,382,21,"",0,0,9195.66,0
4978020,12:49:00,12:49:00,1072,22,"",0,0,10152.21,1
4979070,16:10:00,16:10:00,1099,1,"",0,0,0.00,1
4979070,16:10:55,16:10:55,1100,2,"",0,0,284.21,0
4979070,16:11:18,16:11:18,1101,3,"",0,0,456.76,0
4979070,16:11:56,16:11:56,1061,4,"",0,0,720.23,0
4979070,16:13:53,16:13:53,1102,5,"",0,0,1262.41,0
4979070,16:14:22,16:14:22,1096,6,"",0,0,1478.43,0
4979070,16:14:53,16:14:53,1103,7,"",0,0,1757.25,0
4979070,16:16:22,16:16:22,1365,8,"",0,0,2209.87,0
4979070,16:17:09,16:17:09,1105,9,"",0,0,2475.79,0
4979070,16:18:01,16:18:01,1104,10,"",0,0,2885.72,0
4979070,16:18:31,16:18:31,1364,11,"",0,0,3114.97,0
4979070,16:19:00,16:19:00,908,12,"",0,0,3344.22,0
4979070,16:19:44,16:19:44,1366,13,"",0,0,3644.28,0
4979070,16:20:29,16:20:29,1108,14,"",0,0,3987.06,0
4979070,16:22:00,16:22:00,1289,15,"",0,0,4628.81,1
4979070,16:23:04,16:23:04,1109,16,"",0,0,4994.46,0
4979070,16:23:31,16:23:31,1110,17,"",0,0,5130.03,0
4979070,16:24:31,16:24:31,1111,18,"",0,0,5406.14,0
4979070,16:25:54,16:25:54,1112,19,"",0,0,5883.32,0
4979070,16:27:03,16:27:03,1113,20,"",0,0,6228.98,0
4979070,16:27:43,16:27:43,1367,21,"",0,0,6436.08,0
4979070,16:29:35,16:29:35,597,22,"",0,0,6972.37,0
4979070,16:32:00,16:32:00,595,23,"",0,0,7520.65,0
4979070,16:33:01,16:33:01,1114,24,"",0,0,7859.75,0
4979070,16:34:03,16:34:03,1115,25,"",0,0,8232.68,0
4979070,16:34:41,16:34:41,1369,26,"",0,0,8472.90,0
4979070,16:35:30,16:35:30,1081,27,"",0,0,8757.63,0
4979070,16:37:00,16:37:00,1387,28,"",0,0,9253.33,1
4980010,19:07:00,19:07:00,127,1,"",0,0,0.00,1
4980010,19:07:36,19:07:36,128,2,"",0,0,339.19,0
4980010,19:08:04,19:08:04,129,3,"",0,0,564.15,0
4980010,19:08:55,19:08:55,133,4,"",0,0,1039.49,0
4980010,19:09:58,19:09:58,1119,5,"",0,0,1482.61,0
4980010,19:10:47,19:10:47,135,6,"",0,0,1935.31,0
4980010,19:11:32,19:11:32,136,7,"",0,0,2192.41,0
4980010,19:12:22,19:12:22,138,8,"",0,0,2698.14,0
4980010,19:13:42,19:13:42,140,9,"",0,0,3298.64,0
4980010,19:14:38,19:14:38,141,10,"",0,0,3868.41,0
4980010,19:15:11,19:15:11,142,11,"",0,0,4149.13,0
4980010,19:15:46,19:15:46,131,12,"",0,0,4439.54,0
4980010,19:16:57,19:16:57,143,13,"",0,0,5035.80,0
4980010,19:19:02,19:19:02,144,14,"",0,0,6146.46,0
4980010,19:20:00,19:20:00,145,15,"",0,0,6711.33,1
4980010,19:21:32,19:21:32,146,16,"",0,0,7158.31,0
4980010,19:23:28,19:23:28,147,17,"",0,0,7716.86,0
4980010,19:25:25,19:25:25,148,18,"",0,0,8289.13,0
4980010,19:26:41,19:26:41,149,19,"",0,0,8659.83,0
4980010,19:32:01,19:32:01,151,20,"",0,0,10249.55,0
4980010,19:33:54,19:33:54,152,21,"",0,0,10844.50,0
4980010,19:35:00,19:35:00,153,22,"",0,0,11178.41,1
4980010,19:35:41,19:35:41,1078,23,"",0,0,11399.41,0
4980010,19:37:32,19:37:32,155,24,"",0,0,12080.50,0
4980010,19:38:51,19:38:51,163,25,"",0,0,12529.02,0
4980010,19:42:36,19:42:36,158,26,"",0,0,13502.22,0
4980010,19:44:00,19:44:00,156,27,"",0,0,13861.64,1
4981010,16:37:00,16:37:00,127,1,"",0,0,0.00,1
4981010,16:38:36,16:38:36,1352,2,"",0,0,492.70,0
4981010,16:39:39,16:39:39,1353,3,"",0,0,848.69,0
4981010,16:45:22,16:45:22,493,4,"",0,0,2439.98,0
4981010,16:46:17,16:46:17,1127,5,"",0,0,2685.28,0
4981010,16:46:48,16:46:48,494,6,"",0,0,2832.15,0
4981010,16:47:30,16:47:30,495,7,"",0,0,3060.23,0
4981010,16:51:02,16:51:02,1089,8,"",0,0,4139.15,0
4981010,16:52:00,16:52:00,1288,9,"",0,0,4450.60,1
4981010,16:53:37,16:53:37,1354,10,"",0,0,4945.19,0
4981010,16:57:06,16:57:06,496,11,"",0,0,6061.16,0
4981010,16:57:45,16:57:45,497,12,"",0,0,6299.57,0
4981010,17:04:00,17:04:00,1382,13,"",0,0,8656.02,1
4982050,22:30:00,22:30:00,458,1,"",0,0,0.00,1
4982050,22:32:31,22:32:31,482,2,"",0,0,1538.44,0
4982050,22:32:59,22:32:59,483,3,"",0,0,1861.36,0
4982050,22:33:21,22:33:21,484,4,"",0,0,2124.52,0
4982050,22:33:40,22:33:40,485,5,"",0,0,2343.28,0
4982050,22:34:02,22:34:02,486,6,"",0,0,2619.02,0
4982050,22:35:00,22:35:00,487,7,"",0,0,3309.66,1
4982050,22:36:03,22:36:03,1322,8,"",0,0,3569.13,0
4982050,22:36:53,22:36:53,1323,9,"",0,0,3878.65,0
4982050,22:38:29,22:38:29,1324,10,"",0,0,4310.20,0
4982050,22:39:47,22:39:47,1325,11,"",0,0,4692.03,0
4982050,22:40:41,22:40:41,1326,12,"",0,0,5023.20,0
4982050,22:41:25,22:41:25,810,13,"",0,0,5275.51,0
4982050,22:43:10,22:43:10,811,14,"",0,0,5780.30,0
4982050,22:44:17,22:44:17,813,15,"",0,0,6220.04,0
4982050,22:45:27,22:45:27,815,16,"",0,0,6609.56,0
4982050,22:46:00,22:46:00,816,17,"",0,0,6870.37,1
4982050,22:46:58,22:46:58,1059,18,"",0,0,7158.57,0
4982050,22:48:52,22:48:52,1060,19,"",0,0,7661.88,0
4982050,22:49:39,22:49:39,551,20,"",0,0,7886.68,0
4982050,22:51:53,22:51:53,639,21,"",0,0,8534.91,0
4982050,22:52:51,22:52:51,1152,22,"",0,0,8772.28,0
4982050,22:53:49,22:53:49,1218,23,"",0,0,9042.58,0
4982050,22:54:48,22:54:48,304,24,"",0,0,9287.44,0
4982050,22:55:35,22:55:35,1328,25,"",0,0,9509.67,0
4982050,22:58:00,22:58:00,127,26,"",0,0,10192.45,1
4983070,17:22:00,17:22:00,127,1,"",0,0,0.00,1
4983070,17:23:36,17:23:36,1352,2,"",0,0,492.70,0
4983070,17:24:39,17:24:39,1353,3,"",0,0,848.69,0
4983070,17:30:22,17:30:22,493,4,"",0,0,2439.98,0
4983070,17:31:17,17:31:17,1127,5,"",0,0,2685.28,0
4983070,17:31:48,17:31:48,494,6,"",0,0,2832.15,0
4983070,17:32:30,17:32:30,495,7,"",0,0,3060.23,0
4983070,17:36:02,17:36:02,1089,8,"",0,0,4139.15,0
4983070,17:37:00,17:37:00,1288,9,"",0,0,4450.60,1
4983070,17:38:37,17:38:37,1354,10,"",0,0,4945.19,0
4983070,17:42:06,17:42:06,496,11,"",0,0,6061.16,0
4983070,17:42:45,17:42:45,497,12,"",0,0,6299.57,0
4983070,17:49:00,17:49:00,1382,13,"",0,0,8656.02,1
4984080,14:35:00,14:35:00,467,1,"",0,0,0.00,1
4984080,14:37:05,14:37:05,468,2,"",0,0,726.28,0
4984080,14:37:36,14:37:36,469,3,"",0,0,909.28,0
4984080,14:38:59,14:38:59,470,4,"",0,0,1297.99,0
4984080,14:40:17,14:40:17,439,5,"",0,0,1786.43,0
4984080,14:41:10,14:41:10,471,6,"",0,0,2053.83,0
4984080,14:42:11,14:42:11,472,7,"",0,0,2345.89,0
4984080,14:43:33,14:43:33,473,8,"",0,0,2688.49,0
4984080,14:44:20,14:44:20,474,9,"",0,0,2929.82,0
4984080,14:45:01,14:45:01,475,10,"",0,0,3119.91,0
4984080,14:45:48,14:45:48,476,11,"",0,0,3372.85,0
4984080,14:46:21,14:46:21,477,12,"",0,0,3559.86,0
4984080,14:46:55,14:46:55,478,13,"",0,0,3767.32,0
4984080,14:47:35,14:47:35,479,14,"",0,0,4019.47,0
4984080,14:48:24,14:48:24,480,15,"",0,0,4337.91,0
4984080,14:48:57,14:48:57,481,16,"",0,0,4515.20,0
4984080,14:51:41,14:51:41,710,17,"",0,0,5493.35,0
4984080,14:52:30,14:52:30,711,18,"",0,0,5712.04,0
4984080,14:53:35,14:53:35,437,19,"",0,0,6102.55,0
4984080,14:55:00,14:55:00,458,20,"",0,0,6482.41,1
4984080,14:59:56,14:59:56,482,21,"",0,0,8020.85,0
4984080,15:00:51,15:00:51,483,22,"",0,0,8343.79,0
4984080,15:01:35,15:01:35,484,23,"",0,0,8606.91,0
4984080,15:02:13,15:02:13,485,24,"",0,0,8825.67,0
4984080,15:02:57,15:02:57,486,25,"",0,0,9101.41,0
4984080,15:04:50,15:04:50,487,26,"",0,0,9792.07,0
4984080,15:06:20,15:06:20,488,27,"",0,0,10286.42,0
4984080,15:08:09,15:08:09,489,28,"",0,0,10936.06,0
4984080,15:08:48,15:08:48,490,29,"",0,0,11183.36,0
4984080,15:09:50,15:09:50,491,30,"",0,0,11544.03,0
4984080,15:11:16,15:11:16,293,31,"",0,0,12012.53,0
4984080,15:11:56,15:11:56,294,32,"",0,0,12264.28,0
4984080,15:13:33,15:13:33,295,33,"",0,0,12829.86,0
4984080,15:14:22,15:14:22,296,34,"",0,0,13172.09,0
4984080,15:15:28,15:15:28,298,35,"",0,0,13544.20,0
4984080,15:16:19,15:16:19,299,36,"",0,0,13820.81,0
4984080,15:17:34,15:17:34,301,37,"",0,0,14275.09,0
4984080,15:17:56,15:17:56,302,38,"",0,0,14398.74,0
4984080,15:19:29,15:19:29,304,39,"",0,0,14987.26,0
4984080,15:20:07,15:20:07,1328,40,"",0,0,15209.49,0
4984080,15:22:00,15:22:00,127,41,"",0,0,15943.72,1
4985070,11:40:00,11:40:00,458,1,"",0,0,0.00,1
4985070,11:41:36,11:41:36,906,2,"",0,0,512.27,0
4985070,11:43:21,11:43:21,1798,3,"",0,0,1221.79,0
4985070,11:44:38,11:44:38,866,4,"",0,0,1583.55,0
4985070,11:45:28,11:45:28,867,5,"",0,0,2017.37,0
4985070,11:46:06,11:46:06,1120,6,"",0,0,2288.92,0
4985070,11:47:07,11:47:07,1121,7,"",0,0,2805.33,0
4985070,11:47:41,11:47:41,1358,8,"",0,0,3125.59,0
4985070,11:48:07,11:48:07,905,9,"",0,0,3392.14,0
4985070,11:48:52,11:48:52,1360,10,"",0,0,3807.25,0
4985070,11:49:39,11:49:39,679,11,"",0,0,4212.08,0
4985070,11:50:17,11:50:17,1641,12,"",0,0,4521.52,0
4985070,11:50:54,11:50:54,1643,13,"",0,0,4803.09,0
4985070,11:52:00,11:52:00,680,14,"",0,0,5301.80,1
4985070,11:53:22,11:53:22,1151,15,"",0,0,5775.73,0
4985070,11:54:06,11:54:06,1122,16,"",0,0,6081.18,0
4985070,11:54:53,11:54:53,381,17,"",0,0,6451.08,0
4985070,11:55:44,11:55:44,682,18,"",0,0,6810.93,0
4985070,11:57:43,11:57:43,1361,19,"",0,0,7604.59,0
4985070,11:58:39,11:58:39,383,20,"",0,0,7972.84,0
4985070,11:59:14,11:59:14,1172,21,"",0,0,8219.74,0
4985070,12:00:10,12:00:10,384,22,"",0,0,8693.16,0
4985070,12:01:00,12:01:00,385,23,"",0,0,9021.54,1
4985070,12:01:28,12:01:28,386,24,"",0,0,9209.29,0
4985070,12:02:05,12:02:05,3065,25,"",0,0,9502.82,0
4985070,12:03:31,12:03:31,388,26,"",0,0,10302.23,0
4985070,12:04:15,12:04:15,389,27,"",0,0,10657.01,0
4985070,12:05:10,12:05:10,390,28,"",0,0,11109.20,0
4985070,12:07:17,12:07:17,1157,29,"",0,0,11556.82,0
4985070,12:08:30,12:08:30,392,30,"",0,0,11927.56,0
4985070,12:09:10,12:09:10,394,31,"",0,0,12255.09,0
4985070,12:10:00,12:10:00,395,32,"",0,0,12649.40,1
4985070,12:12:50,12:12:50,1679,33,"",0,0,12898.80,0
4985070,12:13:57,12:13:57,397,34,"",0,0,13136.75,0
4985070,12:14:52,12:14:52,399,35,"",0,0,13362.44,0
4985070,12:17:10,12:17:10,19,36,"",0,0,13773.65,0
4985070,12:18:29,12:18:29,1182,37,"",0,0,14106.52,0
4985070,12:20:58,12:20:58,35,38,"",0,0,14622.21,0
4985070,12:22:39,12:22:39,189,39,"",0,0,15045.20,0
4985070,12:25:00,12:25:00,127,40,"",0,0,15717.59,1
4986080,09:33:00,09:33:00,791,1,"",0,0,0.00,1
4986080,09:34:00,09:34:00,792,2,"",0,0,246.64,0
4986080,09:34:50,09:34:50,793,3,"",0,0,540.30,0
4986080,09:35:31,09:35:31,1030,4,"",0,0,777.92,0
4986080,09:36:03,09:36:03,794,5,"",0,0,946.07,0
4986080,09:38:09,09:38:09,510,6,"",0,0,1575.16,0
4986080,09:39:25,09:39:25,511,7,"",0,0,2001.14,0
4986080,09:41:18,09:41:18,982,8,"",0,0,2554.09,0
4986080,09:41:59,09:41:59,449,9,"",0,0,2761.15,0
4986080,09:44:00,09:44:00,127,10,"",0,0,3412.50,1
4987050,07:13:00,07:13:00,421,1,"",0,0,0.00,1
4987050,07:13:52,07:13:52,423,2,"",0,0,227.75,0
4987050,07:14:56,07:14:56,424,3,"",0,0,481.58,0
4987050,07:15:37,07:15:37,425,4,"",0,0,672.08,0
4987050,07:17:04,07:17:04,426,5,"",0,0,1008.42,0
4987050,07:18:05,07:18:05,1337,6,"",0,0,1239.38,0
4987050,07:18:48,07:18:48,1095,7,"",0,0,1467.93,0
4987050,07:19:44,07:19:44,427,8,"",0,0,1747.87,0
4987050,07:20:33,07:20:33,1097,9,"",0,0,1946.62,0
4987050,07:23:01,07:23:01,428,10,"",0,0,2132.69,0
4987050,07:24:00,07:24:00,429,11,"",0,0,2361.75,1
4987050,07:24:48,07:24:48,824,12,"",0,0,2776.78,0
4987050,07:25:45,07:25:45,862,13,"",0,0,3303.92,0
4987050,07:26:36,07:26:36,825,14,"",0,0,3736.11,0
4987050,07:27:34,07:27:34,827,15,"",0,0,4198.32,0
4987050,07:28:05,07:28:05,684,16,"",0,0,4499.60,0
4987050,07:28:22,07:28:22,685,17,"",0,0,4637.03,0
4987050,07:28:56,07:28:56,686,18,"",0,0,4923.39,0
4987050,07:29:35,07:29:35,433,19,"",0,0,5254.11,0
4987050,07:30:12,07:30:12,434,20,"",0,0,5597.25,0
4987050,07:30:41,07:30:41,1339,21,"",0,0,5858.65,0
4987050,07:31:05,07:31:05,830,22,"",0,0,6051.01,0
4987050,07:31:47,07:31:47,831,23,"",0,0,6422.34,0
4987050,07:32:12,07:32:12,436,24,"",0,0,6664.36,0
4987050,07:32:31,07:32:31,1340,25,"",0,0,6831.96,0
4987050,07:33:03,07:33:03,832,26,"",0,0,7158.12,0
4987050,07:33:39,07:33:39,27,27,"",0,0,7490.41,0
4987050,07:33:56,07:33:56,843,28,"",0,0,7662.86,0
4987050,07:35:00,07:35:00,127,29,"",0,0,8472.53,1
4988050,12:40:00,12:40:00,1466,1,"",0,0,0.00,1
4988050,12:41:47,12:41:47,1680,2,"",0,0,697.56,0
4988050,12:42:15,12:42:15,1681,3,"",0,0,869.01,0
4988050,12:43:48,12:43:48,1682,4,"",0,0,1596.37,0
4988050,12:46:20,12:46:20,1683,5,"",0,0,2720.01,0
4988050,12:47:05,12:47:05,1684,6,"",0,0,3018.03,0
4988050,12:50:33,12:50:33,1653,7,"",0,0,4440.15,0
4988050,12:52:02,12:52:02,1654,8,"",0,0,5168.43,0
4988050,12:53:22,12:53:22,1717,9,"",0,0,5760.17,0
4988050,12:55:13,12:55:13,1656,10,"",0,0,6660.76,0
4988050,12:56:33,12:56:33,1718,11,"",0,0,7174.85,0
4988050,12:58:01,12:58:01,1658,12,"",0,0,7669.95,0
4988050,12:58:34,12:58:34,1659,13,"",0,0,7865.52,0
4988050,13:00:00,13:00:00,1660,14,"",0,0,8394.27,1
4988050,13:00:30,13:00:30,1661,15,"",0,0,8705.42,0
4988050,13:01:19,13:01:19,1662,16,"",0,0,9315.86,0
4988050,13:01:51,13:01:51,3063,17,"",0,0,9672.47,0
4988050,13:02:14,13:02:14,1716,18,"",0,0,9976.72,0
4988050,13:02:52,13:02:52,1719,19,"",0,0,10318.94,0
4988050,13:04:00,13:04:00,1494,20,"",0,0,11001.61,0
4988050,13:04:57,13:04:57,1495,21,"",0,0,11520.44,0
4988050,13:05:48,13:05:48,1496,22,"",0,0,12072.34,0
4988050,13:06:50,13:06:50,1497,23,"",0,0,12596.30,0
4988050,13:08:00,13:08:00,1498,24,"",0,0,13371.18,0
4988050,13:08:23,13:08:23,1657,25,"",0,0,13663.32,0
4988050,13:09:00,13:09:00,1499,26,"",0,0,14065.11,1
4988050,13:10:11,13:10:11,1500,27,"",0,0,14356.55,0
4988050,13:12:18,13:12:18,1501,28,"",0,0,14934.26,0
4988050,13:13:03,13:13:03,1618,29,"",0,0,15149.88,0
4988050,13:15:11,13:15:11,1502,30,"",0,0,15596.69,0
4988050,13:16:28,13:16:28,1503,31,"",0,0,16018.28,0
4988050,13:18:12,13:18:12,1504,32,"",0,0,16509.95,0
4988050,13:19:38,13:19:38,1473,33,"",0,0,16953.82,0
4988050,13:20:49,13:20:49,1001,34,"",0,0,17162.55,0
4988050,13:22:06,13:22:06,842,35,"",0,0,17459.18,0
4988050,13:23:03,13:23:03,1002,36,"",0,0,17739.08,0
4988050,13:23:59,13:23:59,1003,37,"",0,0,17989.56,0
4988050,13:24:52,13:24:52,1004,38,"",0,0,18235.54,0
4988050,13:25:49,13:25:49,1132,39,"",0,0,18493.87,0
4988050,13:27:24,13:27:24,1343,40,"",0,0,18977.71,0
4988050,13:28:00,13:28:00,127,41,"",0,0,19107.32,1
4989080,17:37:00,17:37:00,2955,1,"",0,0,0.00,1
4989080,17:37:35,17:37:35,2953,2,"",0,0,241.19,0
4989080,17:38:39,17:38:39,662,3,"",0,0,613.17,0
4989080,17:39:12,17:39:12,663,4,"",0,0,782.80,0
4989080,17:40:11,17:40:11,664,5,"",0,0,1096.91,0
4989080,17:40:45,17:40:45,444,6,"",0,0,1331.17,0
4989080,17:41:15,17:41:15,1133,7,"",0,0,1532.45,0
4989080,17:42:22,17:42:22,983,8,"",0,0,2017.54,0
4989080,17:42:59,17:42:59,1052,9,"",0,0,2157.95,0
4989080,17:43:58,17:43:58,1053,10,"",0,0,2522.34,0
4989080,17:44:37,17:44:37,1054,11,"",0,0,2813.49,0
4989080,17:45:03,17:45:03,1055,12,"",0,0,3000.36,0
4989080,17:45:42,17:45:42,1056,13,"",0,0,3252.65,0
4989080,17:46:18,17:46:18,1057,14,"",0,0,3504.96,0
4989080,17:47:09,17:47:09,1036,15,"",0,0,3804.32,0
4989080,17:48:34,17:48:34,1037,16,"",0,0,4350.03,0
4989080,17:49:12,17:49:12,873,17,"",0,0,4625.28,0
4989080,17:50:00,17:50:00,1246,18,"",0,0,4996.47,1
4989080,17:51:13,17:51:13,1247,19,"",0,0,5408.84,0
4989080,17:52:51,17:52:51,1248,20,"",0,0,5886.08,0
4989080,17:53:26,17:53:26,856,21,"",0,0,6067.85,0
4989080,17:54:04,17:54:04,857,22,"",0,0,6282.92,0
4989080,17:54:26,17:54:26,1249,23,"",0,0,6385.21,0
4989080,17:55:56,17:55:56,858,24,"",0,0,6852.26,0
4989080,17:56:39,17:56:39,1292,25,"",0,0,7069.19,0
4989080,17:59:16,17:59:16,27,26,"",0,0,7938.95,0
4989080,18:02:00,18:02:00,127,27,"",0,0,8924.83,1
4990080,19:30:00,19:30:00,458,1,"",0,0,0.00,1
4990080,19:32:31,19:32:31,482,2,"",0,0,1538.44,0
4990080,19:32:59,19:32:59,483,3,"",0,0,1861.36,0
4990080,19:33:21,19:33:21,484,4,"",0,0,2124.52,0
4990080,19:33:40,19:33:40,485,5,"",0,0,2343.28,0
4990080,19:34:02,19:34:02,486,6,"",0,0,2619.02,0
4990080,19:35:00,19:35:00,487,7,"",0,0,3309.66,1
4990080,19:36:03,19:36:03,1322,8,"",0,0,3569.13,0
4990080,19:36:53,19:36:53,1323,9,"",0,0,3878.65,0
4990080,19:38:29,19:38:29,1324,10,"",0,0,4310.20,0
4990080,19:39:47,19:39:47,1325,11,"",0,0,4692.03,0
4990080,19:40:41,19:40:41,1326,12,"",0,0,5023.20,0
4990080,19:41:25,19:41:25,810,13,"",0,0,5275.51,0
4990080,19:43:10,19:43:10,811,14,"",0,0,5780.30,0
4990080,19:44:17,19:44:17,813,15,"",0,0,6220.04,0
4990080,19:45:27,19:45:27,815,16,"",0,0,6609.56,0
4990080,19:46:00,19:46:00,816,17,"",0,0,6870.37,1
4990080,19:46:58,19:46:58,1059,18,"",0,0,7158.57,0
4990080,19:48:52,19:48:52,1060,19,"",0,0,7661.88,0
4990080,19:49:39,19:49:39,551,20,"",0,0,7886.68,0
4990080,19:51:53,19:51:53,639,21,"",0,0,8534.91,0
4990080,19:52:51,19:52:51,1152,22,"",0,0,8772.28,0
4990080,19:53:49,19:53:49,1218,23,"",0,0,9042.58,0
4990080,19:54:48,19:54:48,304,24,"",0,0,9287.44,0
4990080,19:55:35,19:55:35,1328,25,"",0,0,9509.67,0
4990080,19:58:00,19:58:00,127,26,"",0,0,10192.45,1
4991070,09:05:00,09:05:00,467,1,"",0,0,0.00,1
4991070,09:07:05,09:07:05,468,2,"",0,0,726.28,0
4991070,09:07:36,09:07:36,469,3,"",0,0,909.28,0
4991070,09:08:59,09:08:59,470,4,"",0,0,1297.99,0
4991070,09:10:17,09:10:17,439,5,"",0,0,1786.43,0
4991070,09:11:10,09:11:10,471,6,"",0,0,2053.83,0
4991070,09:12:11,09:12:11,472,7,"",0,0,2345.89,0
4991070,09:13:33,09:13:33,473,8,"",0,0,2688.49,0
4991070,09:14:20,09:14:20,474,9,"",0,0,2929.82,0
4991070,09:15:01,09:15:01,475,10,"",0,0,3119.91,0
4991070,09:15:48,09:15:48,476,11,"",0,0,3372.85,0
4991070,09:16:21,09:16:21,477,12,"",0,0,3559.86,0
4991070,09:16:55,09:16:55,478,13,"",0,0,3767.32,0
4991070,09:17:35,09:17:35,479,14,"",0,0,4019.47,0
4991070,09:18:24,09:18:24,480,15,"",0,0,4337.91,0
4991070,09:18:57,09:18:57,481,16,"",0,0,4515.20,0
4991070,09:21:41,09:21:41,710,17,"",0,0,5493.35,0
4991070,09:22:30,09:22:30,711,18,"",0,0,5712.04,0
4991070,09:23:35,09:23:35,437,19,"",0,0,6102.55,0
4991070,09:25:00,09:25:00,458,20,"",0,0,6482.41,1
4991070,09:29:56,09:29:56,482,21,"",0,0,8020.85,0
4991070,09:30:51,09:30:51,483,22,"",0,0,8343.79,0
4991070,09:31:35,09:31:35,484,23,"",0,0,8606.91,0
4991070,09:32:13,09:32:13,485,24,"",0,0,8825.67,0
4991070,09:32:57,09:32:57,486,25,"",0,0,9101.41,0
4991070,09:34:50,09:34:50,487,26,"",0,0,9792.07,0
4991070,09:36:20,09:36:20,488,27,"",0,0,10286.42,0
4991070,09:38:09,09:38:09,489,28,"",0,0,10936.06,0
4991070,09:38:48,09:38:48,490,29,"",0,0,11183.36,0
4991070,09:39:50,09:39:50,491,30,"",0,0,11544.03,0
4991070,09:41:16,09:41:16,293,31,"",0,0,12012.53,0
4991070,09:41:56,09:41:56,294,32,"",0,0,12264.28,0
4991070,09:43:33,09:43:33,295,33,"",0,0,12829.86,0
4991070,09:44:22,09:44:22,296,34,"",0,0,13172.09,0
4991070,09:45:28,09:45:28,298,35,"",0,0,13544.20,0
4991070,09:46:19,09:46:19,299,36,"",0,0,13820.81,0
4991070,09:47:34,09:47:34,301,37,"",0,0,14275.09,0
4991070,09:47:56,09:47:56,302,38,"",0,0,14398.74,0
4991070,09:49:29,09:49:29,304,39,"",0,0,14987.26,0
4991070,09:50:07,09:50:07,1328,40,"",0,0,15209.49,0
4991070,09:52:00,09:52:00,127,41,"",0,0,15943.72,1
4992050,16:37:00,16:37:00,127,1,"",0,0,0.00,1
4992050,16:38:36,16:38:36,1352,2,"",0,0,492.70,0
4992050,16:39:39,16:39:39,1353,3,"",0,0,848.69,0
4992050,16:45:22,16:45:22,493,4,"",0,0,2439.98,0
4992050,16:46:17,16:46:17,1127,5,"",0,0,2685.28,0
4992050,16:46:48,16:46:48,494,6,"",0,0,2832.15,0
4992050,16:47:30,16:47:30,495,7,"",0,0,3060.23,0
4992050,16:51:02,16:51:02,1089,8,"",0,0,4139.15,0
4992050,16:52:00,16:52:00,1288,9,"",0,0,4450.60,1
4992050,16:53:37,16:53:37,1354,10,"",0,0,4945.19,0
4992050,16:57:06,16:57:06,496,11,"",0,0,6061.16,0
4992050,16:57:45,16:57:45,497,12,"",0,0,6299.57,0
4992050,17:04:00,17:04:00,1382,13,"",0,0,8656.02,1
4993050,11:15:00,11:15:00,127,1,"",0,0,0.00,1
4993050,11:22:34,11:22:34,33,2,"",0,0,4915.53,0
4993050,11:26:25,11:26:25,498,3,"",0,0,7460.71,0
4993050,11:45:00,11:45:00,840,4,"",0,0,19629.32,1
4994050,17:10:00,17:10:00,127,1,"",0,0,0.00,1
4994050,17:10:31,17:10:31,128,2,"",0,0,339.19,0
4994050,17:10:54,17:10:54,129,3,"",0,0,564.15,0
4994050,17:11:37,17:11:37,133,4,"",0,0,1039.49,0
4994050,17:12:30,17:12:30,1119,5,"",0,0,1482.61,0
4994050,17:13:12,17:13:12,135,6,"",0,0,1935.31,0
4994050,17:13:50,17:13:50,136,7,"",0,0,2192.41,0
4994050,17:14:33,17:14:33,138,8,"",0,0,2698.14,0
4994050,17:15:40,17:15:40,140,9,"",0,0,3298.64,0
4994050,17:16:28,17:16:28,141,10,"",0,0,3868.41,0
4994050,17:16:55,17:16:55,142,11,"",0,0,4149.13,0
4994050,17:17:25,17:17:25,131,12,"",0,0,4439.54,0
4994050,17:18:25,17:18:25,143,13,"",0,0,5035.80,0
4994050,17:20:11,17:20:11,144,14,"",0,0,6146.46,0
4994050,17:21:00,17:21:00,145,15,"",0,0,6711.33,1
4994050,17:22:01,17:22:01,146,16,"",0,0,7158.31,0
4994050,17:23:19,17:23:19,147,17,"",0,0,7716.86,0
4994050,17:24:36,17:24:36,148,18,"",0,0,8289.13,0
4994050,17:25:27,17:25:27,149,19,"",0,0,8659.83,0
4994050,17:29:00,17:29:00,151,20,"",0,0,10249.55,0
4994050,17:30:16,17:30:16,152,21,"",0,0,10844.50,0
4994050,17:31:00,17:31:00,153,22,"",0,0,11178.41,1
4994050,17:31:46,17:31:46,1078,23,"",0,0,11399.41,0
4994050,17:33:49,17:33:49,155,24,"",0,0,12080.50,0
4994050,17:35:17,17:35:17,163,25,"",0,0,12529.02,0
4994050,17:39:27,17:39:27,158,26,"",0,0,13502.22,0
4994050,17:41:00,17:41:00,156,27,"",0,0,13861.64,1
4995020,18:00:00,18:00:00,127,1,"",0,0,0.00,1
4995020,18:00:39,18:00:39,833,2,"",0,0,246.32,0
4995020,18:02:00,18:02:00,1290,3,"",0,0,690.45,0
4995020,18:03:09,18:03:09,779,4,"",0,0,1060.02,0
4995020,18:03:55,18:03:55,780,5,"",0,0,1347.15,0
4995020,18:04:48,18:04:48,795,6,"",0,0,1604.12,0
4995020,18:06:16,18:06:16,781,7,"",0,0,1990.61,0
4995020,18:07:34,18:07:34,782,8,"",0,0,2330.36,0
4995020,18:09:02,18:09:02,783,9,"",0,0,2731.49,0
4995020,18:09:53,18:09:53,784,10,"",0,0,2925.89,0
4995020,18:10:46,18:10:46,785,11,"",0,0,3231.68,0
4995020,18:11:34,18:11:34,1691,12,"",0,0,3463.34,0
4995020,18:12:39,18:12:39,786,13,"",0,0,3824.59,0
4995020,18:13:43,18:13:43,787,14,"",0,0,4135.76,0
4995020,18:14:36,18:14:36,796,15,"",0,0,4402.01,0
4995020,18:15:02,18:15:02,788,16,"",0,0,4525.66,0
4995020,18:15:34,18:15:34,789,17,"",0,0,4715.20,0
4995020,18:16:06,18:16:06,790,18,"",0,0,4867.79,0
4995020,18:17:09,18:17:09,1331,19,"",0,0,5204.52,0
4995020,18:18:00,18:18:00,791,20,"",0,0,5455.42,1
4996010,14:37:00,14:37:00,127,1,"",0,0,0.00,1
4996010,14:37:30,14:37:30,833,2,"",0,0,245.32,0
4996010,14:38:16,14:38:16,832,3,"",0,0,591.29,0
4996010,14:39:04,14:39:04,834,4,"",0,0,881.26,0
4996010,14:40:19,14:40:19,492,5,"",0,0,1405.25,0
4996010,14:40:49,14:40:49,1241,6,"",0,0,1631.98,0
4996010,14:41:24,14:41:24,1400,7,"",0,0,1852.31,0
4996010,14:42:25,14:42:25,1240,8,"",0,0,2114.37,0
4996010,14:43:38,14:43:38,1401,9,"",0,0,2680.02,0
4996010,14:44:08,14:44:08,577,10,"",0,0,2849.25,0
4996010,14:44:58,14:44:58,578,11,"",0,0,3242.02,0
4996010,14:46:14,14:46:14,3068,12,"",0,0,3797.34,0
4996010,14:46:52,14:46:52,1402,13,"",0,0,3967.37,0
4996010,14:47:57,14:47:57,1251,14,"",0,0,4412.77,0
4996010,14:49:00,14:49:00,579,15,"",0,0,4847.02,1
4996010,14:50:16,14:50:16,1252,16,"",0,0,5210.68,0
4996010,14:51:06,14:51:06,580,17,"",0,0,5420.89,0
4996010,14:52:10,14:52:10,442,18,"",0,0,5832.70,0
4996010,14:53:05,14:53:05,581,19,"",0,0,6159.57,0
4996010,14:53:32,14:53:32,1423,20,"",0,0,6337.81,0
4996010,14:54:45,14:54:45,582,21,"",0,0,6758.12,0
4996010,14:55:25,14:55:25,583,22,"",0,0,7048.92,0
4996010,14:55:52,14:55:52,1244,23,"",0,0,7249.36,0
4996010,14:57:00,14:57:00,585,24,"",0,0,7653.27,1
4996010,14:57:32,14:57:32,586,25,"",0,0,7897.19,0
4996010,14:59:53,14:59:53,587,26,"",0,0,8900.34,0
4996010,15:00:22,15:00:22,588,27,"",0,0,9124.39,0
4996010,15:01:08,15:01:08,589,28,"",0,0,9498.12,0
4996010,15:01:37,15:01:37,1711,29,"",0,0,9717.73,0
4996010,15:02:58,15:02:58,590,30,"",0,0,10201.85,0
4996010,15:03:20,15:03:20,591,31,"",0,0,10356.73,0
4996010,15:04:09,15:04:09,1394,32,"",0,0,10632.58,0
4996010,15:04:52,15:04:52,592,33,"",0,0,10873.94,0
4996010,15:05:28,15:05:28,1395,34,"",0,0,11096.69,0
4996010,15:06:12,15:06:12,1399,35,"",0,0,11419.13,0
4996010,15:06:37,15:06:37,1397,36,"",0,0,11599.56,0
4996010,15:07:00,15:07:00,1390,37,"",0,0,11796.79,1
4997020,18:15:00,18:15:00,127,1,"",0,0,0.00,1
4997020,18:16:07,18:16:07,128,2,"",0,0,339.19,0
4997020,18:17:20,18:17:20,1301,3,"",0,0,679.81,0
4997020,18:17:58,18:17:58,194,4,"",0,0,856.86,0
4997020,18:18:44,18:18:44,195,5,"",0,0,1052.02,0
4997020,18:20:57,18:20:57,346,6,"",0,0,1463.51,0
4997020,18:21:54,18:21:54,512,7,"",0,0,1659.12,0
4997020,18:23:58,18:23:58,514,8,"",0,0,2275.81,0
4997020,18:24:45,18:24:45,616,9,"",0,0,2529.79,0
4997020,18:25:44,18:25:44,1303,10,"",0,0,2816.81,0
4997020,18:28:00,18:28:00,618,11,"",0,0,3373.88,1
4997020,18:28:25,18:28:25,619,12,"",0,0,3549.01,0
4997020,18:29:31,18:29:31,800,13,"",0,0,3936.45,0
4997020,18:30:29,18:30:29,1304,14,"",0,0,4269.91,0
4997020,18:31:16,18:31:16,801,15,"",0,0,4616.59,0
4997020,18:32:06,18:32:06,802,16,"",0,0,4840.66,0
4997020,18:32:50,18:32:50,803,17,"",0,0,5144.73,0
4997020,18:33:45,18:33:45,990,18,"",0,0,5506.14,0
4997020,18:34:43,18:34:43,804,19,"",0,0,5864.54,0
4997020,18:36:50,18:36:50,807,20,"",0,0,6590.99,0
4997020,18:38:00,18:38:00,455,21,"",0,0,6890.54,1
4997020,18:39:54,18:39:54,1305,22,"",0,0,7457.55,0
4997020,18:41:48,18:41:48,456,23,"",0,0,8033.16,0
4997020,18:43:34,18:43:34,457,24,"",0,0,8611.18,0
4997020,18:48:52,18:48:52,906,25,"",0,0,10083.63,0
4997020,18:51:00,18:51:00,458,26,"",0,0,10645.57,1
4998010,18:45:00,18:45:00,909,1,"",0,0,0.00,1
4998010,18:45:43,18:45:43,1418,2,"",0,0,184.30,0
4998010,18:47:01,18:47:01,1181,3,"",0,0,533.85,0
4998010,18:48:13,18:48:13,1632,4,"",0,0,829.65,0
4998010,18:49:45,18:49:45,1634,5,"",0,0,1250.41,0
4998010,18:50:31,18:50:31,1635,6,"",0,0,1453.36,0
4998010,18:51:00,18:51:00,638,7,"",0,0,1558.26,0
4998010,18:52:53,18:52:53,986,8,"",0,0,2044.52,0
4998010,18:54:31,18:54:31,184,9,"",0,0,2236.44,0
4998010,18:55:28,18:55:28,185,10,"",0,0,2453.44,0
4998010,18:57:30,18:57:30,189,11,"",0,0,3023.38,0
4998010,18:58:19,18:58:19,1636,12,"",0,0,3264.93,0
4998010,19:00:00,19:00:00,1405,13,"",0,0,3758.37,1
4999070,22:40:00,22:40:00,458,1,"",0,0,0.00,1
4999070,22:41:36,22:41:36,906,2,"",0,0,512.27,0
4999070,22:43:21,22:43:21,1798,3,"",0,0,1221.79,0
4999070,22:44:38,22:44:38,866,4,"",0,0,1583.55,0
4999070,22:45:28,22:45:28,867,5,"",0,0,2017.37,0
4999070,22:46:06,22:46:06,1120,6,"",0,0,2288.92,0
4999070,22:47:07,22:47:07,1121,7,"",0,0,2805.33,0
4999070,22:47:41,22:47:41,1358,8,"",0,0,3125.59,0
4999070,22:48:07,22:48:07,905,9,"",0,0,3392.14,0
4999070,22:48:52,22:48:52,1360,10,"",0,0,3807.25,0
4999070,22:49:39,22:49:39,679,11,"",0,0,4212.08,0
4999070,22:50:17,22:50:17,1641,12,"",0,0,4521.52,0
4999070,22:50:54,22:50:54,1643,13,"",0,0,4803.09,0
4999070,22:52:00,22:52:00,680,14,"",0,0,5301.80,1
4999070,22:53:22,22:53:22,1151,15,"",0,0,5775.73,0
4999070,22:54:06,22:54:06,1122,16,"",0,0,6081.18,0
4999070,22:54:53,22:54:53,381,17,"",0,0,6451.08,0
4999070,22:55:44,22:55:44,682,18,"",0,0,6810.93,0
4999070,22:57:43,22:57:43,1361,19,"",0,0,7604.59,0
4999070,22:58:39,22:58:39,383,20,"",0,0,7972.84,0
4999070,22:59:14,22:59:14,1172,21,"",0,0,8219.74,0
4999070,23:00:10,23:00:10,384,22,"",0,0,8693.16,0
4999070,23:01:00,23:01:00,385,23,"",0,0,9021.54,1
4999070,23:01:28,23:01:28,386,24,"",0,0,9209.29,0
4999070,23:02:05,23:02:05,3065,25,"",0,0,9502.82,0
4999070,23:03:31,23:03:31,388,26,"",0,0,10302.23,0
4999070,23:04:15,23:04:15,389,27,"",0,0,10657.01,0
4999070,23:05:10,23:05:10,390,28,"",0,0,11109.20,0
4999070,23:07:17,23:07:17,1157,29,"",0,0,11556.82,0
4999070,23:08:30,23:08:30,392,30,"",0,0,11927.56,0
4999070,23:09:10,23:09:10,394,31,"",0,0,12255.09,0
4999070,23:10:00,23:10:00,395,32,"",0,0,12649.40,1
4999070,23:12:50,23:12:50,1679,33,"",0,0,12898.80,0
4999070,23:13:57,23:13:57,397,34,"",0,0,13136.75,0
4999070,23:14:52,23:14:52,399,35,"",0,0,13362.44,0
4999070,23:17:10,23:17:10,19,36,"",0,0,13773.65,0
4999070,23:18:29,23:18:29,1182,37,"",0,0,14106.52,0
4999070,23:20:58,23:20:58,35,38,"",0,0,14622.21,0
4999070,23:22:39,23:22:39,189,39,"",0,0,15045.20,0
4999070,23:25:00,23:25:00,127,40,"",0,0,15717.59,1
5000080,20:00:00,20:00:00,127,1,"",0,0,0.00,1
5000080,20:00:30,20:00:30,1005,2,"",0,0,221.47,0
5000080,20:00:56,20:00:56,1179,3,"",0,0,360.55,0
5000080,20:01:36,20:01:36,1180,4,"",0,0,611.78,0
5000080,20:02:30,20:02:30,1181,5,"",0,0,1022.14,0
5000080,20:04:03,20:04:03,346,6,"",0,0,1456.68,0
5000080,20:04:34,20:04:34,512,7,"",0,0,1676.22,0
5000080,20:05:54,20:05:54,514,8,"",0,0,2264.65,0
5000080,20:06:30,20:06:30,515,9,"",0,0,2546.21,0
5000080,20:07:12,20:07:12,516,10,"",0,0,2840.88,0
5000080,20:08:20,20:08:20,517,11,"",0,0,3177.03,0
5000080,20:09:07,20:09:07,518,12,"",0,0,3480.18,0
5000080,20:09:38,20:09:38,519,13,"",0,0,3655.42,0
5000080,20:10:16,20:10:16,520,14,"",0,0,3994.50,0
5000080,20:10:50,20:10:50,521,15,"",0,0,4264.46,0
5000080,20:11:32,20:11:32,522,16,"",0,0,4515.36,0
5000080,20:12:18,20:12:18,523,17,"",0,0,4820.24,0
5000080,20:13:20,20:13:20,1213,18,"",0,0,5231.43,0
5000080,20:14:00,20:14:00,847,19,"",0,0,5493.87,1
5000080,20:15:02,20:15:02,683,20,"",0,0,5883.63,0
5000080,20:16:54,20:16:54,848,21,"",0,0,6399.53,0
5000080,20:18:25,20:18:25,524,22,"",0,0,6769.21,0
5000080,20:19:54,20:19:54,849,23,"",0,0,7218.37,0
5000080,20:21:29,20:21:29,850,24,"",0,0,7786.26,0
5000080,20:22:22,20:22:22,877,25,"",0,0,8063.95,0
5000080,20:25:00,20:25:00,525,26,"",0,0,8731.22,1
5000080,20:26:22,20:26:22,527,27,"",0,0,9388.68,0
5000080,20:27:10,20:27:10,528,28,"",0,0,9748.26,0
5000080,20:27:50,20:27:50,529,29,"",0,0,10024.58,0
5000080,20:28:24,20:28:24,530,30,"",0,0,10259.48,0
5000080,20:29:04,20:29:04,1128,31,"",0,0,10572.86,0
5000080,20:29:42,20:29:42,970,32,"",0,0,10861.58,0
5000080,20:31:11,20:31:11,764,33,"",0,0,11620.42,0
5000080,20:32:00,20:32:00,765,34,"",0,0,11940.52,1
5000080,20:33:12,20:33:12,762,35,"",0,0,12363.72,0
5000080,20:34:15,20:34:15,763,36,"",0,0,12806.25,0
5000080,20:35:03,20:35:03,766,37,"",0,0,13169.55,0
5000080,20:36:25,20:36:25,767,38,"",0,0,13723.14,0
5000080,20:37:19,20:37:19,910,39,"",0,0,14045.18,0
5000080,20:38:14,20:38:14,768,40,"",0,0,14407.33,0
5000080,20:39:02,20:39:02,769,41,"",0,0,14677.42,0
5000080,20:40:17,20:40:17,770,42,"",0,0,15208.88,0
5000080,20:40:59,20:40:59,771,43,"",0,0,15508.65,0
5000080,20:42:02,20:42:02,797,44,"",0,0,15955.20,0
5000080,20:43:00,20:43:00,798,45,"",0,0,16325.37,1
5001020,17:07:00,17:07:00,1260,1,"",0,0,0.00,1
5001020,17:08:31,17:08:31,907,2,"",0,0,571.19,0
5001020,17:09:00,17:09:00,1261,3,"",0,0,734.39,0
5001020,17:09:48,17:09:48,1262,4,"",0,0,1060.73,0
5001020,17:10:17,17:10:17,1263,5,"",0,0,1264.03,0
5001020,17:11:26,17:11:26,971,6,"",0,0,1795.31,0
5001020,17:15:51,17:15:51,1422,7,"",0,0,3674.49,0
5001020,17:16:33,17:16:33,665,8,"",0,0,3932.83,0
5001020,17:17:00,17:17:00,666,9,"",0,0,4090.94,1
5001020,17:18:29,17:18:29,667,10,"",0,0,4965.26,0
5001020,17:18:50,17:18:50,668,11,"",0,0,5160.64,0
5001020,17:19:44,17:19:44,669,12,"",0,0,5685.11,0
5001020,17:20:11,17:20:11,670,13,"",0,0,5947.21,0
5001020,17:20:42,17:20:42,671,14,"",0,0,6197.10,0
5001020,17:21:18,17:21:18,672,15,"",0,0,6531.42,0
5001020,17:22:00,17:22:00,673,16,"",0,0,6903.51,1
5001020,17:23:13,17:23:13,674,17,"",0,0,7305.57,0
5001020,17:24:08,17:24:08,675,18,"",0,0,7599.26,0
5001020,17:25:01,17:25:01,676,19,"",0,0,7820.65,0
5001020,17:25:40,17:25:40,677,20,"",0,0,8049.20,0
5001020,17:26:28,17:26:28,1385,21,"",0,0,8298.91,0
5001020,17:28:00,17:28:00,127,22,"",0,0,8821.38,1
5002010,21:52:00,21:52:00,127,1,"",0,0,0.00,1
5002010,21:52:30,21:52:30,833,2,"",0,0,245.32,0
5002010,21:53:16,21:53:16,832,3,"",0,0,591.29,0
5002010,21:54:04,21:54:04,834,4,"",0,0,881.26,0
5002010,21:55:19,21:55:19,492,5,"",0,0,1405.25,0
5002010,21:55:49,21:55:49,1241,6,"",0,0,1631.98,0
5002010,21:56:24,21:56:24,1400,7,"",0,0,1852.31,0
5002010,21:57:25,21:57:25,1240,8,"",0,0,2114.37,0
5002010,21:58:38,21:58:38,1401,9,"",0,0,2680.02,0
5002010,21:59:08,21:59:08,577,10,"",0,0,2849.25,0
5002010,21:59:58,21:59:58,578,11,"",0,0,3242.02,0
5002010,22:01:14,22:01:14,3068,12,"",0,0,3797.34,0
5002010,22:01:52,22:01:52,1402,13,"",0,0,3967.37,0
5002010,22:02:57,22:02:57,1251,14,"",0,0,4412.77,0
5002010,22:04:00,22:04:00,579,15,"",0,0,4847.02,1
5002010,22:05:16,22:05:16,1252,16,"",0,0,5210.68,0
5002010,22:06:06,22:06:06,580,17,"",0,0,5420.89,0
5002010,22:07:10,22:07:10,442,18,"",0,0,5832.70,0
5002010,22:08:05,22:08:05,581,19,"",0,0,6159.57,0
5002010,22:08:32,22:08:32,1423,20,"",0,0,6337.81,0
5002010,22:09:45,22:09:45,582,21,"",0,0,6758.12,0
5002010,22:10:25,22:10:25,583,22,"",0,0,7048.92,0
5002010,22:10:52,22:10:52,1244,23,"",0,0,7249.36,0
5002010,22:12:00,22:12:00,585,24,"",0,0,7653.27,1
5002010,22:12:32,22:12:32,586,25,"",0,0,7897.19,0
5002010,22:14:53,22:14:53,587,26,"",0,0,8900.34,0
5002010,22:15:22,22:15:22,588,27,"",0,0,9124.39,0
5002010,22:16:08,22:16:08,589,28,"",0,0,9498.12,0
5002010,22:16:37,22:16:37,1711,29,"",0,0,9717.73,0
5002010,22:17:58,22:17:58,590,30,"",0,0,10201.85,0
5002010,22:18:20,22:18:20,591,31,"",0,0,10356.73,0
5002010,22:19:09,22:19:09,1394,32,"",0,0,10632.58,0
5002010,22:19:52,22:19:52,592,33,"",0,0,10873.94,0
5002010,22:20:28,22:20:28,1395,34,"",0,0,11096.69,0
5002010,22:21:12,22:21:12,1399,35,"",0,0,11419.13,0
5002010,22:21:37,22:21:37,1397,36,"",0,0,11599.56,0
5002010,22:22:00,22:22:00,1390,37,"",0,0,11796.79,1
5003050,08:18:00,08:18:00,791,1,"",0,0,0.00,1
5003050,08:19:00,08:19:00,792,2,"",0,0,246.64,0
5003050,08:19:50,08:19:50,793,3,"",0,0,540.30,0
5003050,08:20:31,08:20:31,1030,4,"",0,0,777.92,0
5003050,08:21:03,08:21:03,794,5,"",0,0,946.07,0
5003050,08:23:09,08:23:09,510,6,"",0,0,1575.16,0
5003050,08:24:25,08:24:25,511,7,"",0,0,2001.14,0
5003050,08:26:18,08:26:18,982,8,"",0,0,2554.09,0
5003050,08:26:59,08:26:59,449,9,"",0,0,2761.15,0
5003050,08:29:00,08:29:00,127,10,"",0,0,3412.50,1
5004020,14:45:00,14:45:00,127,1,"",0,0,0.00,1
5004020,14:46:03,14:46:03,128,2,"",0,0,339.19,0
5004020,14:46:52,14:46:52,129,3,"",0,0,564.15,0
5004020,14:47:56,14:47:56,132,4,"",0,0,914.78,0
5004020,14:49:53,14:49:53,613,5,"",0,0,1342.58,0
5004020,14:52:01,14:52:01,713,6,"",0,0,1868.46,0
5004020,14:52:54,14:52:54,615,7,"",0,0,2092.98,0
5004020,14:53:56,14:53:56,616,8,"",0,0,2424.98,0
5004020,14:54:52,14:54:52,1303,9,"",0,0,2711.94,0
5004020,14:57:00,14:57:00,618,10,"",0,0,3269.01,1
5004020,14:57:28,14:57:28,619,11,"",0,0,3444.14,0
5004020,14:58:27,14:58:27,984,12,"",0,0,3774.30,0
5004020,14:58:56,14:58:56,1734,13,"",0,0,3923.96,0
5004020,14:59:51,14:59:51,355,14,"",0,0,4247.41,0
5004020,15:00:50,15:00:50,356,15,"",0,0,4625.11,0
5004020,15:01:56,15:01:56,358,16,"",0,0,5004.07,0
5004020,15:04:01,15:04:01,359,17,"",0,0,5282.88,0
5004020,15:06:15,15:06:15,621,18,"",0,0,5610.38,0
5004020,15:08:38,15:08:38,623,19,"",0,0,6010.94,0
5004020,15:09:19,15:09:19,624,20,"",0,0,6215.52,0
5004020,15:10:25,15:10:25,625,21,"",0,0,6635.87,0
5004020,15:12:00,15:12:00,626,22,"",0,0,7068.02,1
5005080,19:54:00,19:54:00,909,1,"",0,0,0.00,1
5005080,19:54:51,19:54:51,1418,2,"",0,0,184.30,0
5005080,19:56:25,19:56:25,1181,3,"",0,0,533.85,0
5005080,19:57:51,19:57:51,1632,4,"",0,0,829.65,0
5005080,19:59:42,19:59:42,1634,5,"",0,0,1250.41,0
5005080,20:00:38,20:00:38,1635,6,"",0,0,1453.36,0
5005080,20:01:12,20:01:12,638,7,"",0,0,1558.26,0
5005080,20:03:27,20:03:27,986,8,"",0,0,2044.52,0
5005080,20:05:25,20:05:25,184,9,"",0,0,2236.44,0
5005080,20:06:34,20:06:34,185,10,"",0,0,2453.44,0
5005080,20:09:00,20:09:00,189,11,"",0,0,3023.38,0
5005080,20:09:58,20:09:58,1636,12,"",0,0,3264.93,0
5005080,20:12:00,20:12:00,1405,13,"",0,0,3758.37,1
5006020,13:10:00,13:10:00,1390,1,"",0,0,0.00,1
5006020,13:11:05,13:11:05,1391,2,"",0,0,527.50,0
5006020,13:11:44,13:11:44,1393,3,"",0,0,749.42,0
5006020,13:12:48,13:12:48,826,4,"",0,0,1275.89,0
5006020,13:13:24,13:13:24,1398,5,"",0,0,1541.53,0
5006020,13:14:05,13:14:05,1242,6,"",0,0,1828.97,0
5006020,13:15:09,13:15:09,598,7,"",0,0,2253.56,0
5006020,13:15:39,13:15:39,599,8,"",0,0,2480.09,0
5006020,13:16:17,13:16:17,600,9,"",0,0,2758.02,0
5006020,13:18:20,13:18:20,601,10,"",0,0,3577.36,0
5006020,13:19:19,13:19:19,602,11,"",0,0,3935.98,0
5006020,13:20:00,13:20:00,596,12,"",0,0,4228.97,1
5006020,13:21:00,13:21:00,1675,13,"",0,0,4455.80,0
5006020,13:22:27,13:22:27,605,14,"",0,0,4879.82,0
5006020,13:24:46,13:24:46,606,15,"",0,0,5421.71,0
5006020,13:26:16,13:26:16,1403,16,"",0,0,5786.29,0
5006020,13:27:16,13:27:16,607,17,"",0,0,6003.99,0
5006020,13:28:35,13:28:35,608,18,"",0,0,6325.97,0
5006020,13:32:00,13:32:00,609,19,"",0,0,6945.36,1
5006020,13:33:18,13:33:18,1250,20,"",0,0,7346.51,0
5006020,13:35:00,13:35:00,3064,21,"",0,0,7770.40,0
5006020,13:36:32,13:36:32,610,22,"",0,0,8198.17,0
5006020,13:38:58,13:38:58,611,23,"",0,0,8853.18,0
5006020,13:40:51,13:40:51,603,24,"",0,0,9364.85,0
5006020,13:42:02,13:42:02,612,25,"",0,0,9597.10,0
5006020,13:43:55,13:43:55,511,26,"",0,0,10084.15,0
5006020,13:45:48,13:45:48,450,27,"",0,0,10587.37,0
5006020,13:48:17,13:48:17,1132,28,"",0,0,11290.28,0
5006020,13:50:00,13:50:00,127,29,"",0,0,11933.48,1
5007070,18:44:00,18:44:00,156,1,"",0,0,0.00,1
5007070,18:46:50,18:46:50,159,2,"",0,0,1344.70,0
5007070,18:47:37,18:47:37,160,3,"",0,0,1885.96,0
5007070,18:49:00,18:49:00,161,4,"",0,0,2705.24,1
5007070,18:50:08,18:50:08,162,5,"",0,0,3189.65,0
5007070,18:51:34,18:51:34,164,6,"",0,0,3785.90,0
5007070,18:53:12,18:53:12,165,7,"",0,0,4466.26,0
5007070,18:54:12,18:54:12,166,8,"",0,0,4912.44,0
5007070,18:54:49,18:54:49,167,9,"",0,0,5138.22,0
5007070,18:56:07,18:56:07,168,10,"",0,0,5685.64,0
5007070,18:56:57,18:56:57,169,11,"",0,0,5967.81,0
5007070,18:57:47,18:57:47,1155,12,"",0,0,6279.31,0
5007070,18:58:41,18:58:41,170,13,"",0,0,6645.94,0
5007070,19:00:00,19:00:00,171,14,"",0,0,7146.28,1
5007070,19:04:11,19:04:11,173,15,"",0,0,8826.40,0
5007070,19:05:26,19:05:26,174,16,"",0,0,9380.75,0
5007070,19:05:58,19:05:58,1156,17,"",0,0,9575.55,0
5007070,19:06:38,19:06:38,175,18,"",0,0,9853.50,0
5007070,19:08:36,19:08:36,177,19,"",0,0,10570.99,0
5007070,19:09:51,19:09:51,179,20,"",0,0,11050.03,0
5007070,19:10:23,19:10:23,180,21,"",0,0,11218.52,0
5007070,19:10:57,19:10:57,1077,22,"",0,0,11489.24,0
5007070,19:11:29,19:11:29,1154,23,"",0,0,11708.48,0
5007070,19:13:01,19:13:01,1175,24,"",0,0,12128.50,0
5007070,19:14:03,19:14:03,1383,25,"",0,0,12562.77,0
5007070,19:14:44,19:14:44,1384,26,"",0,0,12826.64,0
5007070,19:15:42,19:15:42,1385,27,"",0,0,13226.55,0
5007070,19:17:00,19:17:00,127,28,"",0,0,13748.98,1
5008080,18:52:00,18:52:00,127,1,"",0,0,0.00,1
5008080,18:52:45,18:52:45,833,2,"",0,0,245.32,0
5008080,18:53:54,18:53:54,832,3,"",0,0,591.29,0
5008080,18:55:06,18:55:06,834,4,"",0,0,881.26,0
5008080,18:56:58,18:56:58,492,5,"",0,0,1405.25,0
5008080,18:57:44,18:57:44,1241,6,"",0,0,1631.98,0
5008080,18:58:37,18:58:37,1400,7,"",0,0,1852.31,0
5008080,19:00:08,19:00:08,1240,8,"",0,0,2114.37,0
5008080,19:01:57,19:01:57,1401,9,"",0,0,2680.02,0
5008080,19:02:42,19:02:42,577,10,"",0,0,2849.25,0
5008080,19:03:57,19:03:57,578,11,"",0,0,3242.02,0
5008080,19:05:52,19:05:52,3068,12,"",0,0,3797.34,0
5008080,19:06:48,19:06:48,1402,13,"",0,0,3967.37,0
5008080,19:08:26,19:08:26,1251,14,"",0,0,4412.77,0
5008080,19:10:00,19:10:00,579,15,"",0,0,4847.02,1
5008080,19:11:16,19:11:16,1252,16,"",0,0,5210.68,0
5008080,19:12:06,19:12:06,580,17,"",0,0,5420.89,0
5008080,19:13:10,19:13:10,442,18,"",0,0,5832.70,0
5008080,19:14:05,19:14:05,581,19,"",0,0,6159.57,0
5008080,19:14:32,19:14:32,1423,20,"",0,0,6337.81,0
5008080,19:15:45,19:15:45,582,21,"",0,0,6758.12,0
5008080,19:16:25,19:16:25,583,22,"",0,0,7048.92,0
5008080,19:16:52,19:16:52,1244,23,"",0,0,7249.36,0
5008080,19:18:00,19:18:00,585,24,"",0,0,7653.27,1
5008080,19:18:22,19:18:22,586,25,"",0,0,7897.19,0
5008080,19:20:01,19:20:01,587,26,"",0,0,8900.34,0
5008080,19:20:21,19:20:21,588,27,"",0,0,9124.39,0
5008080,19:20:53,19:20:53,589,28,"",0,0,9498.12,0
5008080,19:21:14,19:21:14,1711,29,"",0,0,9717.73,0
5008080,19:22:10,19:22:10,590,30,"",0,0,10201.85,0
5008080,19:22:26,19:22:26,591,31,"",0,0,10356.73,0
5008080,19:23:00,19:23:00,1394,32,"",0,0,10632.58,0
5008080,19:23:30,19:23:30,592,33,"",0,0,10873.94,0
5008080,19:23:55,19:23:55,1395,34,"",0,0,11096.69,0
5008080,19:24:26,19:24:26,1399,35,"",0,0,11419.13,0
5008080,19:24:43,19:24:43,1397,36,"",0,0,11599.56,0
5008080,19:25:00,19:25:00,1390,37,"",0,0,11796.79,1
5009070,12:00:00,12:00:00,127,1,"",0,0,0.00,1
5009070,12:00:29,12:00:29,833,2,"",0,0,244.91,0
5009070,12:01:29,12:01:29,1290,3,"",0,0,689.04,0
5009070,12:02:26,12:02:26,1291,4,"",0,0,1072.63,0
5009070,12:03:10,12:03:10,835,5,"",0,0,1399.05,0
5009070,12:04:17,12:04:17,1638,6,"",0,0,1765.76,0
5009070,12:05:00,12:05:00,1474,7,"",0,0,2101.50,0
5009070,12:05:54,12:05:54,821,8,"",0,0,2527.53,0
5009070,12:06:49,12:06:49,977,9,"",0,0,3004.73,0
5009070,12:07:22,12:07:22,978,10,"",0,0,3297.27,0
5009070,12:09:02,12:09:02,1475,11,"",0,0,3978.67,0
5009070,12:10:13,12:10:13,1476,12,"",0,0,4496.22,0
5009070,12:11:00,12:11:00,1477,13,"",0,0,4828.80,1
5009070,12:11:56,12:11:56,1655,14,"",0,0,5238.60,0
5009070,12:12:33,12:12:33,1478,15,"",0,0,5533.02,0
5009070,12:14:14,12:14:14,1479,16,"",0,0,6281.51,0
5009070,12:15:59,12:15:59,1480,17,"",0,0,6888.90,0
5009070,12:17:07,12:17:07,1481,18,"",0,0,7371.20,0
5009070,12:20:00,12:20:00,1649,19,"",0,0,8558.07,1
5009070,12:23:04,12:23:04,1650,20,"",0,0,9562.68,0
5009070,12:26:26,12:26:26,1651,21,"",0,0,10607.47,0
5009070,12:30:22,12:30:22,1652,22,"",0,0,11906.12,0
5009070,12:35:00,12:35:00,1466,23,"",0,0,13145.15,1
5010070,11:45:00,11:45:00,909,1,"",0,0,0.00,1
5010070,11:45:43,11:45:43,1418,2,"",0,0,184.30,0
5010070,11:47:01,11:47:01,1181,3,"",0,0,533.85,0
5010070,11:48:13,11:48:13,1632,4,"",0,0,829.65,0
5010070,11:49:45,11:49:45,1634,5,"",0,0,1250.41,0
5010070,11:50:31,11:50:31,1635,6,"",0,0,1453.36,0
5010070,11:51:00,11:51:00,638,7,"",0,0,1558.26,0
5010070,11:52:53,11:52:53,986,8,"",0,0,2044.52,0
5010070,11:54:31,11:54:31,184,9,"",0,0,2236.44,0
5010070,11:55:28,11:55:28,185,10,"",0,0,2453.44,0
5010070,11:57:30,11:57:30,189,11,"",0,0,3023.38,0
5010070,11:58:19,11:58:19,1636,12,"",0,0,3264.93,0
5010070,12:00:00,12:00:00,1405,13,"",0,0,3758.37,1
5011050,09:45:00,09:45:00,127,1,"",0,0,0.00,1
5011050,09:45:49,09:45:49,128,2,"",0,0,339.19,0
5011050,09:46:27,09:46:27,129,3,"",0,0,564.15,0
5011050,09:47:16,09:47:16,132,4,"",0,0,914.78,0
5011050,09:48:41,09:48:41,1142,5,"",0,0,1298.72,0
5011050,09:49:32,09:49:32,1332,6,"",0,0,1651.06,0
5011050,09:49:50,09:49:50,1143,7,"",0,0,1756.94,0
5011050,09:50:34,09:50:34,1144,8,"",0,0,2075.26,0
5011050,09:51:59,09:51:59,1145,9,"",0,0,2657.05,0
5011050,09:52:46,09:52:46,1333,10,"",0,0,2963.19,0
5011050,09:53:36,09:53:36,311,11,"",0,0,3267.46,0
5011050,09:54:11,09:54:11,312,12,"",0,0,3537.42,0
5011050,09:55:17,09:55:17,1118,13,"",0,0,3956.67,0
5011050,09:56:10,09:56:10,1153,14,"",0,0,4294.47,0
5011050,09:57:00,09:57:00,313,15,"",0,0,4542.58,1
5011050,09:57:30,09:57:30,314,16,"",0,0,4737.04,0
5011050,09:58:18,09:58:18,139,17,"",0,0,5086.66,0
5011050,09:59:58,09:59:58,1351,18,"",0,0,5639.02,0
5011050,10:00:39,10:00:39,1158,19,"",0,0,5907.54,0
5011050,10:02:45,10:02:45,448,20,"",0,0,6772.92,0
5011050,10:03:58,10:03:58,454,21,"",0,0,7187.51,0
5011050,10:04:25,10:04:25,507,22,"",0,0,7383.00,0
5011050,10:05:11,10:05:11,584,23,"",0,0,7653.74,0
5011050,10:05:57,10:05:57,1267,24,"",0,0,7956.69,0
5011050,10:06:34,10:06:34,1268,25,"",0,0,8188.95,0
5011050,10:08:00,10:08:00,1269,26,"",0,0,8864.86,1
5012080,07:00:00,07:00:00,698,1,"",0,0,0.00,1
5012080,07:04:08,07:04:08,699,2,"",0,0,1342.69,0
5012080,07:05:36,07:05:36,700,3,"",0,0,1829.07,0
5012080,07:06:59,07:06:59,701,4,"",0,0,2198.70,0
5012080,07:08:05,07:08:05,702,5,"",0,0,2558.40,0
5012080,07:09:58,07:09:58,703,6,"",0,0,3077.30,0
5012080,07:12:00,07:12:00,704,7,"",0,0,3693.27,1
5012080,07:13:55,07:13:55,705,8,"",0,0,4462.58,0
5012080,07:14:48,07:14:48,706,9,"",0,0,4751.91,0
5012080,07:16:14,07:16:14,707,10,"",0,0,5277.31,0
5012080,07:17:30,07:17:30,1070,11,"",0,0,5754.55,0
5012080,07:18:38,07:18:38,708,12,"",0,0,6199.62,0
5012080,07:19:29,07:19:29,709,13,"",0,0,6491.13,0
5012080,07:21:34,07:21:34,710,14,"",0,0,7158.78,0
5012080,07:22:24,07:22:24,711,15,"",0,0,7377.47,0
5012080,07:23:32,07:23:32,437,16,"",0,0,7767.98,0
5012080,07:25:00,07:25:00,458,17,"",0,0,8148.34,1
5013080,13:30:00,13:30:00,698,1,"",0,0,0.00,1
5013080,13:34:08,13:34:08,699,2,"",0,0,1342.69,0
5013080,13:35:36,13:35:36,700,3,"",0,0,1829.07,0
5013080,13:36:59,13:36:59,701,4,"",0,0,2198.70,0
5013080,13:38:05,13:38:05,702,5,"",0,0,2558.40,0
5013080,13:39:58,13:39:58,703,6,"",0,0,3077.30,0
5013080,13:42:00,13:42:00,704,7,"",0,0,3693.27,1
5013080,13:43:55,13:43:55,705,8,"",0,0,4462.58,0
5013080,13:44:48,13:44:48,706,9,"",0,0,4751.91,0
5013080,13:46:14,13:46:14,707,10,"",0,0,5277.31,0
5013080,13:47:30,13:47:30,1070,11,"",0,0,5754.55,0
5013080,13:48:38,13:48:38,708,12,"",0,0,6199.62,0
5013080,13:49:29,13:49:29,709,13,"",0,0,6491.13,0
5013080,13:51:34,13:51:34,710,14,"",0,0,7158.78,0
5013080,13:52:24,13:52:24,711,15,"",0,0,7377.47,0
5013080,13:53:32,13:53:32,437,16,"",0,0,7767.98,0
5013080,13:55:00,13:55:00,458,17,"",0,0,8148.34,1
5014070,11:07:00,11:07:00,1390,1,"",0,0,0.00,1
5014070,11:07:52,11:07:52,1391,2,"",0,0,527.50,0
5014070,11:08:23,11:08:23,1393,3,"",0,0,749.42,0
5014070,11:09:15,11:09:15,826,4,"",0,0,1275.89,0
5014070,11:09:43,11:09:43,1398,5,"",0,0,1541.53,0
5014070,11:10:16,11:10:16,1242,6,"",0,0,1828.97,0
5014070,11:11:07,11:11:07,598,7,"",0,0,2253.56,0
5014070,11:11:31,11:11:31,599,8,"",0,0,2480.09,0
5014070,11:12:01,11:12:01,600,9,"",0,0,2758.02,0
5014070,11:13:40,11:13:40,601,10,"",0,0,3577.36,0
5014070,11:14:27,11:14:27,602,11,"",0,0,3935.98,0
5014070,11:15:00,11:15:00,596,12,"",0,0,4228.97,1
5014070,11:15:35,11:15:35,1675,13,"",0,0,4455.80,0
5014070,11:16:26,11:16:26,605,14,"",0,0,4879.82,0
5014070,11:17:46,11:17:46,606,15,"",0,0,5421.71,0
5014070,11:18:39,11:18:39,1403,16,"",0,0,5786.29,0
5014070,11:19:14,11:19:14,607,17,"",0,0,6003.99,0
5014070,11:20:00,11:20:00,608,18,"",0,0,6325.97,0
5014070,11:22:00,11:22:00,609,19,"",0,0,6945.36,1
5014070,11:23:05,11:23:05,1250,20,"",0,0,7346.51,0
5014070,11:24:30,11:24:30,3064,21,"",0,0,7770.40,0
5014070,11:25:47,11:25:47,610,22,"",0,0,8198.17,0
5014070,11:27:48,11:27:48,611,23,"",0,0,8853.18,0
5014070,11:29:23,11:29:23,603,24,"",0,0,9364.85,0
5014070,11:30:21,11:30:21,612,25,"",0,0,9597.10,0
5014070,11:31:56,11:31:56,511,26,"",0,0,10084.15,0
5014070,11:33:30,11:33:30,450,27,"",0,0,10587.37,0
5014070,11:35:34,11:35:34,1132,28,"",0,0,11290.28,0
5014070,11:37:00,11:37:00,127,29,"",0,0,11933.48,1
5015020,15:37:00,15:37:00,127,1,"",0,0,0.00,1
5015020,15:39:00,15:39:00,1418,2,"",0,0,824.02,1
5015020,15:40:14,15:40:14,303,3,"",0,0,1370.38,0
5015020,15:41:32,15:41:32,190,4,"",0,0,1871.14,0
5015020,15:42:46,15:42:46,1737,5,"",0,0,2259.66,0
5015020,15:44:00,15:44:00,352,6,"",0,0,2465.89,0
5015020,15:44:46,15:44:46,353,7,"",0,0,2753.91,0
5015020,15:47:11,15:47:11,355,8,"",0,0,3304.06,0
5015020,15:48:02,15:48:02,356,9,"",0,0,3681.78,0
5015020,15:49:00,15:49:00,358,10,"",0,0,4060.76,1
5015020,15:50:22,15:50:22,359,11,"",0,0,4339.57,0
5015020,15:51:51,15:51:51,621,12,"",0,0,4667.09,0
5015020,15:53:25,15:53:25,623,13,"",0,0,5067.63,0
5015020,15:53:52,15:53:52,624,14,"",0,0,5272.21,0
5015020,15:54:36,15:54:36,625,15,"",0,0,5692.58,0
5015020,15:55:38,15:55:38,626,16,"",0,0,6120.94,0
5015020,15:56:48,15:56:48,1738,17,"",0,0,6732.81,0
5015020,15:57:33,15:57:33,1739,18,"",0,0,7093.47,0
5015020,15:59:53,15:59:53,270,19,"",0,0,7981.20,0
5015020,16:00:57,16:00:57,344,20,"",0,0,8494.39,0
5015020,16:02:11,16:02:11,382,21,"",0,0,9195.66,0
5015020,16:04:00,16:04:00,1072,22,"",0,0,10152.21,1
5016070,21:30:00,21:30:00,1405,1,"",0,0,0.00,1
5016070,21:30:15,21:30:15,450,2,"",0,0,63.98,0
5016070,21:31:35,21:31:35,27,3,"",0,0,427.68,0
5016070,21:32:06,21:32:06,843,4,"",0,0,600.15,0
5016070,21:33:31,21:33:31,128,5,"",0,0,1002.02,0
5016070,21:34:21,21:34:21,129,6,"",0,0,1226.98,0
5016070,21:35:27,21:35:27,132,7,"",0,0,1577.61,0
5016070,21:37:29,21:37:29,613,8,"",0,0,2005.41,0
5016070,21:40:04,21:40:04,1412,9,"",0,0,2652.85,0
5016070,21:41:26,21:41:26,1630,10,"",0,0,3054.73,0
5016070,21:41:58,21:41:58,1751,11,"",0,0,3197.25,0
5016070,21:42:46,21:42:46,1752,12,"",0,0,3416.72,0
5016070,21:43:15,21:43:15,1631,13,"",0,0,3555.79,0
5016070,21:44:00,21:44:00,909,14,"",0,0,3798.29,1
5017080,08:00:00,08:00:00,246,1,"",0,0,0.00,1
5017080,08:01:05,08:01:05,247,2,"",0,0,429.78,0
5017080,08:02:16,08:02:16,1199,3,"",0,0,890.61,0
5017080,08:03:24,08:03:24,1200,4,"",0,0,1329.16,0
5017080,08:03:52,08:03:52,1201,5,"",0,0,1502.37,0
5017080,08:04:46,08:04:46,1202,6,"",0,0,1841.12,0
5017080,08:05:42,08:05:42,1203,7,"",0,0,2194.66,0
5017080,08:06:33,08:06:33,1204,8,"",0,0,2482.22,0
5017080,08:07:25,08:07:25,1205,9,"",0,0,2805.97,0
5017080,08:10:16,08:10:16,1219,10,"",0,0,3695.76,0
5017080,08:11:22,08:11:22,1220,11,"",0,0,4126.72,0
5017080,08:12:38,08:12:38,1221,12,"",0,0,4685.34,0
5017080,08:17:47,08:17:47,158,13,"",0,0,6290.01,0
5017080,08:19:00,08:19:00,156,14,"",0,0,6646.62,1
5017080,08:21:15,08:21:15,1222,15,"",0,0,7257.58,0
5017080,08:21:40,08:21:40,1223,16,"",0,0,7418.82,0
5017080,08:22:43,08:22:43,1224,17,"",0,0,7843.23,0
5017080,08:24:19,08:24:19,1225,18,"",0,0,8446.54,0
5017080,08:25:11,08:25:11,1226,19,"",0,0,8728.81,0
5017080,08:26:32,08:26:32,1227,20,"",0,0,9174.05,0
5017080,08:27:12,08:27:12,1210,21,"",0,0,9389.88,0
5017080,08:27:58,08:27:58,1236,22,"",0,0,9624.24,0
5017080,08:29:36,08:29:36,1237,23,"",0,0,10190.05,0
5017080,08:31:00,08:31:00,1207,24,"",0,0,10701.15,1
5017080,08:32:58,08:32:58,1208,25,"",0,0,11237.47,0
5017080,08:34:47,08:34:47,1209,26,"",0,0,11689.48,0
5017080,08:37:15,08:37:15,1228,27,"",0,0,12536.44,0
5017080,08:39:32,08:39:32,1238,28,"",0,0,13300.54,0
5017080,08:41:33,08:41:33,1229,29,"",0,0,13952.10,0
5017080,08:42:32,08:42:32,1211,30,"",0,0,14288.44,0
5017080,08:43:38,08:43:38,904,31,"",0,0,14622.62,0
5017080,08:45:00,08:45:00,1212,32,"",0,0,15100.71,1
5017080,08:47:36,08:47:36,1230,33,"",0,0,15923.66,0
5017080,08:50:51,08:50:51,1231,34,"",0,0,16797.04,0
5017080,08:51:55,08:51:55,1232,35,"",0,0,17107.86,0
5017080,08:53:05,08:53:05,1233,36,"",0,0,17427.15,0
5017080,08:55:05,08:55:05,1234,37,"",0,0,18001.45,0
5017080,08:57:13,08:57:13,1235,38,"",0,0,18626.72,0
5017080,08:59:00,08:59:00,880,39,"",0,0,19085.73,1
5018080,13:15:00,13:15:00,909,1,"",0,0,0.00,1
5018080,13:15:43,13:15:43,1418,2,"",0,0,184.30,0
5018080,13:17:01,13:17:01,1181,3,"",0,0,533.85,0
5018080,13:18:13,13:18:13,1632,4,"",0,0,829.65,0
5018080,13:19:45,13:19:45,1634,5,"",0,0,1250.41,0
5018080,13:20:31,13:20:31,1635,6,"",0,0,1453.36,0
5018080,13:21:00,13:21:00,638,7,"",0,0,1558.26,0
5018080,13:22:53,13:22:53,986,8,"",0,0,2044.52,0
5018080,13:24:31,13:24:31,184,9,"",0,0,2236.44,0
5018080,13:25:28,13:25:28,185,10,"",0,0,2453.44,0
5018080,13:27:30,13:27:30,189,11,"",0,0,3023.38,0
5018080,13:28:19,13:28:19,1636,12,"",0,0,3264.93,0
5018080,13:30:00,13:30:00,1405,13,"",0,0,3758.37,1
5019050,12:22:00,12:22:00,127,1,"",0,0,0.00,1
5019050,12:23:04,12:23:04,995,2,"",0,0,463.00,0
5019050,12:23:48,12:23:48,1341,3,"",0,0,817.99,0
5019050,12:24:18,12:24:18,1066,4,"",0,0,1052.76,0
5019050,12:24:52,12:24:52,1067,5,"",0,0,1333.65,0
5019050,12:25:37,12:25:37,1068,6,"",0,0,1660.64,0
5019050,12:26:11,12:26:11,435,7,"",0,0,1919.89,0
5019050,12:26:58,12:26:58,408,8,"",0,0,2245.58,0
5019050,12:27:27,12:27:27,1079,9,"",0,0,2430.82,0
5019050,12:27:50,12:27:50,1247,10,"",0,0,2578.43,0
5019050,12:28:58,12:28:58,1248,11,"",0,0,3055.67,0
5019050,12:29:54,12:29:54,818,12,"",0,0,3504.13,0
5019050,12:31:01,12:31:01,819,13,"",0,0,3931.83,0
5019050,12:32:22,12:32:22,1748,14,"",0,0,4544.97,0
5019050,12:33:16,12:33:16,1749,15,"",0,0,4920.17,0
5019050,12:34:34,12:34:34,823,16,"",0,0,5399.86,0
5019050,12:35:15,12:35:15,1335,17,"",0,0,5708.23,0
5019050,12:35:44,12:35:44,1080,18,"",0,0,5930.12,0
5019050,12:36:27,12:36:27,430,19,"",0,0,6137.39,0
5019050,12:37:17,12:37:17,1750,20,"",0,0,6483.85,0
5019050,12:38:00,12:38:00,417,21,"",0,0,6788.44,1
5019050,12:39:13,12:39:13,1123,22,"",0,0,7084.30,0
5019050,12:40:22,12:40:22,418,23,"",0,0,7392.90,0
5019050,12:41:38,12:41:38,1148,24,"",0,0,7743.29,0
5019050,12:43:00,12:43:00,421,25,"",0,0,8170.56,1
5020080,14:15:00,14:15:00,309,1,"",0,0,0.00,1
5020080,14:15:54,14:15:54,562,2,"",0,0,642.11,0
5020080,14:17:22,14:17:22,1790,3,"",0,0,1380.84,0
5020080,14:18:11,14:18:11,224,4,"",0,0,1930.39,0
5020080,14:19:26,14:19:26,1722,5,"",0,0,2556.97,0
5020080,14:21:07,14:21:07,215,6,"",0,0,3490.41,0
5020080,14:22:26,14:22:26,181,7,"",0,0,4252.08,0
5020080,14:24:02,14:24:02,176,8,"",0,0,5118.11,0
5020080,14:24:53,14:24:53,1642,9,"",0,0,5605.34,0
5020080,14:26:26,14:26:26,236,10,"",0,0,6493.37,0
5020080,14:27:09,14:27:09,229,11,"",0,0,6955.89,0
5020080,14:28:06,14:28:06,154,12,"",0,0,7392.66,0
5020080,14:28:48,14:28:48,134,13,"",0,0,7835.54,0
5020080,14:30:00,14:30:00,1009,14,"",0,0,8582.16,1
5020080,14:32:08,14:32:08,2976,15,"",0,0,9381.11,0
5020080,14:33:37,14:33:37,2977,16,"",0,0,9837.73,0
5020080,14:35:18,14:35:18,2978,17,"",0,0,10383.59,0
5020080,14:37:35,14:37:35,2979,18,"",0,0,11120.27,0
5020080,14:39:30,14:39:30,2980,19,"",0,0,11746.99,0
5020080,14:41:35,14:41:35,2981,20,"",0,0,12356.40,0
5020080,14:42:47,14:42:47,2982,21,"",0,0,12728.22,0
5020080,14:45:00,14:45:00,1260,22,"",0,0,13499.59,1
5021020,08:52:00,08:52:00,1072,1,"",0,0,0.00,1
5021020,08:52:48,08:52:48,930,2,"",0,0,400.08,0
5021020,08:53:11,08:53:11,931,3,"",0,0,650.93,0
5021020,08:54:01,08:54:01,1073,4,"",0,0,1089.01,0
5021020,08:54:31,08:54:31,932,5,"",0,0,1319.00,0
5021020,08:55:05,08:55:05,1740,6,"",0,0,1664.56,0
5021020,08:55:54,08:55:54,1741,7,"",0,0,2023.38,0
5021020,08:58:14,08:58:14,1742,8,"",0,0,2877.78,0
5021020,08:58:53,08:58:53,1743,9,"",0,0,3192.45,0
5021020,08:59:58,08:59:58,1744,10,"",0,0,3765.61,0
5021020,09:01:06,09:01:06,1736,11,"",0,0,4215.82,0
5021020,09:02:08,09:02:08,634,12,"",0,0,4765.45,0
5021020,09:02:50,09:02:50,635,13,"",0,0,5167.14,0
5021020,09:03:55,09:03:55,391,14,"",0,0,5454.65,0
5021020,09:04:51,09:04:51,1157,15,"",0,0,5577.31,0
5021020,09:06:00,09:06:00,392,16,"",0,0,5948.05,1
5021020,09:06:35,09:06:35,394,17,"",0,0,6275.62,0
5021020,09:07:19,09:07:19,395,18,"",0,0,6669.93,0
5021020,09:08:38,09:08:38,1679,19,"",0,0,6919.33,0
5021020,09:09:10,09:09:10,397,20,"",0,0,7157.28,0
5021020,09:09:35,09:09:35,399,21,"",0,0,7382.95,0
5021020,09:10:29,09:10:29,1745,22,"",0,0,7769.61,0
5021020,09:11:09,09:11:09,1746,23,"",0,0,8002.00,0
5021020,09:11:56,09:11:56,1152,24,"",0,0,8423.27,0
5021020,09:12:25,09:12:25,1218,25,"",0,0,8693.57,0
5021020,09:13:00,09:13:00,909,26,"",0,0,8981.40,1
5021020,09:15:06,09:15:06,3066,27,"",0,0,9277.11,0
5021020,09:20:00,09:20:00,127,28,"",0,0,10038.73,1
5022070,08:37:00,08:37:00,127,1,"",0,0,0.00,1
5022070,08:37:54,08:37:54,306,2,"",0,0,383.05,0
5022070,08:38:48,08:38:48,307,3,"",0,0,598.36,0
5022070,08:39:43,08:39:43,641,4,"",0,0,883.64,0
5022070,08:40:37,08:40:37,640,5,"",0,0,1172.42,0
5022070,08:41:20,08:41:20,642,6,"",0,0,1451.48,0
5022070,08:42:00,08:42:00,643,7,"",0,0,1681.83,1
5022070,08:43:22,08:43:22,645,8,"",0,0,2128.34,0
5022070,08:43:57,08:43:57,646,9,"",0,0,2320.98,0
5022070,08:45:09,08:45:09,647,10,"",0,0,2662.85,0
5022070,08:46:19,08:46:19,648,11,"",0,0,3040.98,0
5022070,08:46:56,08:46:56,649,12,"",0,0,3254.99,0
5022070,08:47:36,08:47:36,650,13,"",0,0,3490.12,0
5022070,08:48:53,08:48:53,651,14,"",0,0,3906.97,0
5022070,08:51:28,08:51:28,652,15,"",0,0,4618.76,0
5022070,08:52:20,08:52:20,440,16,"",0,0,4876.47,0
5022070,08:53:38,08:53:38,653,17,"",0,0,5100.16,0
5022070,08:54:32,08:54:32,1141,18,"",0,0,5386.33,0
5022070,08:55:47,08:55:47,654,19,"",0,0,5556.72,0
5022070,08:57:00,08:57:00,655,20,"",0,0,5810.16,1
5022070,09:01:44,09:01:44,1257,21,"",0,0,7540.29,0
5022070,09:02:22,09:02:22,1258,22,"",0,0,7723.17,0
5022070,09:03:46,09:03:46,1259,23,"",0,0,8303.60,0
5022070,09:07:00,09:07:00,1260,24,"",0,0,9416.67,1
5023070,07:43:00,07:43:00,421,1,"",0,0,0.00,1
5023070,07:43:52,07:43:52,423,2,"",0,0,227.75,0
5023070,07:44:56,07:44:56,424,3,"",0,0,481.58,0
5023070,07:45:37,07:45:37,425,4,"",0,0,672.08,0
5023070,07:47:04,07:47:04,426,5,"",0,0,1008.42,0
5023070,07:48:05,07:48:05,1337,6,"",0,0,1239.38,0
5023070,07:48:48,07:48:48,1095,7,"",0,0,1467.93,0
5023070,07:49:44,07:49:44,427,8,"",0,0,1747.87,0
5023070,07:50:33,07:50:33,1097,9,"",0,0,1946.62,0
5023070,07:53:01,07:53:01,428,10,"",0,0,2132.69,0
5023070,07:54:00,07:54:00,429,11,"",0,0,2361.75,1
5023070,07:54:48,07:54:48,824,12,"",0,0,2776.78,0
5023070,07:55:45,07:55:45,862,13,"",0,0,3303.92,0
5023070,07:56:36,07:56:36,825,14,"",0,0,3736.11,0
5023070,07:57:34,07:57:34,827,15,"",0,0,4198.32,0
5023070,07:58:05,07:58:05,684,16,"",0,0,4499.60,0
5023070,07:58:22,07:58:22,685,17,"",0,0,4637.03,0
5023070,07:58:56,07:58:56,686,18,"",0,0,4923.39,0
5023070,07:59:35,07:59:35,433,19,"",0,0,5254.11,0
5023070,08:00:12,08:00:12,434,20,"",0,0,5597.25,0
5023070,08:00:41,08:00:41,1339,21,"",0,0,5858.65,0
5023070,08:01:05,08:01:05,830,22,"",0,0,6051.01,0
5023070,08:01:47,08:01:47,831,23,"",0,0,6422.34,0
5023070,08:02:12,08:02:12,436,24,"",0,0,6664.36,0
5023070,08:02:31,08:02:31,1340,25,"",0,0,6831.96,0
5023070,08:03:03,08:03:03,832,26,"",0,0,7158.12,0
5023070,08:03:39,08:03:39,27,27,"",0,0,7490.41,0
5023070,08:03:56,08:03:56,843,28,"",0,0,7662.86,0
5023070,08:05:00,08:05:00,127,29,"",0,0,8472.53,1
5024020,10:00:00,10:00:00,127,1,"",0,0,0.00,1
5024020,10:00:31,10:00:31,128,2,"",0,0,339.19,0
5024020,10:00:54,10:00:54,129,3,"",0,0,564.15,0
5024020,10:01:37,10:01:37,133,4,"",0,0,1039.49,0
5024020,10:02:30,10:02:30,1119,5,"",0,0,1482.61,0
5024020,10:03:12,10:03:12,135,6,"",0,0,1935.31,0
5024020,10:03:50,10:03:50,136,7,"",0,0,2192.41,0
5024020,10:04:33,10:04:33,138,8,"",0,0,2698.14,0
5024020,10:05:40,10:05:40,140,9,"",0,0,3298.64,0
5024020,10:06:28,10:06:28,141,10,"",0,0,3868.41,0
5024020,10:06:55,10:06:55,142,11,"",0,0,4149.13,0
5024020,10:07:25,10:07:25,131,12,"",0,0,4439.54,0
5024020,10:08:25,10:08:25,143,13,"",0,0,5035.80,0
5024020,10:10:11,10:10:11,144,14,"",0,0,6146.46,0
5024020,10:11:00,10:11:00,145,15,"",0,0,6711.33,1
5024020,10:12:01,10:12:01,146,16,"",0,0,7158.31,0
5024020,10:13:19,10:13:19,147,17,"",0,0,7716.86,0
5024020,10:14:36,10:14:36,148,18,"",0,0,8289.13,0
5024020,10:15:27,10:15:27,149,19,"",0,0,8659.83,0
5024020,10:19:00,10:19:00,151,20,"",0,0,10249.55,0
5024020,10:20:16,10:20:16,152,21,"",0,0,10844.50,0
5024020,10:21:00,10:21:00,153,22,"",0,0,11178.41,1
5024020,10:21:46,10:21:46,1078,23,"",0,0,11399.41,0
5024020,10:23:49,10:23:49,155,24,"",0,0,12080.50,0
5024020,10:25:17,10:25:17,163,25,"",0,0,12529.02,0
5024020,10:29:27,10:29:27,158,26,"",0,0,13502.22,0
5024020,10:31:00,10:31:00,156,27,"",0,0,13861.64,1
5025020,14:22:00,14:22:00,1466,1,"",0,0,0.00,1
5025020,14:23:37,14:23:37,1489,2,"",0,0,1004.97,0
5025020,14:25:14,14:25:14,1490,3,"",0,0,1705.14,0
5025020,14:26:16,14:26:16,1491,4,"",0,0,2339.25,0
5025020,14:28:00,14:28:00,1492,5,"",0,0,3215.69,1
5025020,14:30:17,14:30:17,1493,6,"",0,0,4345.26,0
5025020,14:31:49,14:31:49,1494,7,"",0,0,5053.84,0
5025020,14:33:10,14:33:10,1495,8,"",0,0,5572.67,0
5025020,14:34:24,14:34:24,1496,9,"",0,0,6124.57,0
5025020,14:35:54,14:35:54,1497,10,"",0,0,6648.53,0
5025020,14:37:35,14:37:35,1498,11,"",0,0,7423.41,0
5025020,14:38:07,14:38:07,1657,12,"",0,0,7715.55,0
5025020,14:39:00,14:39:00,1499,13,"",0,0,8117.34,1
5025020,14:40:11,14:40:11,1500,14,"",0,0,8408.78,0
5025020,14:42:18,14:42:18,1501,15,"",0,0,8986.49,0
5025020,14:43:03,14:43:03,1618,16,"",0,0,9202.11,0
5025020,14:45:11,14:45:11,1502,17,"",0,0,9648.92,0
5025020,14:46:28,14:46:28,1503,18,"",0,0,10070.51,0
5025020,14:48:12,14:48:12,1504,19,"",0,0,10562.18,0
5025020,14:49:38,14:49:38,1473,20,"",0,0,11006.05,0
5025020,14:50:49,14:50:49,1001,21,"",0,0,11214.78,0
5025020,14:52:06,14:52:06,842,22,"",0,0,11511.41,0
5025020,14:53:03,14:53:03,1002,23,"",0,0,11791.31,0
5025020,14:53:59,14:53:59,1003,24,"",0,0,12041.79,0
5025020,14:54:52,14:54:52,1004,25,"",0,0,12287.77,0
5025020,14:55:49,14:55:49,1132,26,"",0,0,12546.10,0
5025020,14:57:24,14:57:24,1343,27,"",0,0,13029.94,0
5025020,14:58:00,14:58:00,127,28,"",0,0,13159.55,1
5026050,17:51:00,17:51:00,1797,1,"",0,0,0.00,1
5026050,18:01:55,18:01:55,1524,2,"",0,0,6166.85,0
5026050,18:04:18,18:04:18,1525,3,"",0,0,7219.08,0
5026050,18:06:19,18:06:19,1526,4,"",0,0,8199.26,0
5026050,18:08:00,18:08:00,1467,5,"",0,0,8827.45,1
5026050,18:10:07,18:10:07,1527,6,"",0,0,9424.04,0
5026050,18:12:16,18:12:16,1528,7,"",0,0,10073.03,0
5026050,18:13:45,18:13:45,1529,8,"",0,0,10552.29,0
5026050,18:18:00,18:18:00,1530,9,"",0,0,11703.63,1
5026050,18:19:34,18:19:34,2934,10,"",0,0,12300.05,0
5026050,18:24:23,18:24:23,1531,11,"",0,0,14229.05,0
5026050,18:25:42,18:25:42,1532,12,"",0,0,14766.82,0
5026050,18:29:00,18:29:00,1260,13,"",0,0,16142.12,1
5027070,14:45:00,14:45:00,1260,1,"",0,0,0.00,1
5027070,14:46:20,14:46:20,2936,2,"",0,0,359.67,0
5027070,14:47:55,14:47:55,828,3,"",0,0,907.87,0
5027070,14:49:05,14:49:05,829,4,"",0,0,1303.04,0
5027070,14:51:02,14:51:02,2940,5,"",0,0,1916.40,0
5027070,14:52:43,14:52:43,2941,6,"",0,0,2488.03,0
5027070,14:54:40,14:54:40,860,7,"",0,0,3228.89,0
5027070,14:55:50,14:55:50,874,8,"",0,0,3671.04,0
5027070,14:56:56,14:56:56,2975,9,"",0,0,4065.52,0
5027070,14:58:02,14:58:02,134,10,"",0,0,4466.86,0
5027070,15:00:00,15:00:00,1009,11,"",0,0,5209.58,1
5027070,15:01:07,15:01:07,150,12,"",0,0,5879.70,0
5027070,15:01:50,15:01:50,157,13,"",0,0,6283.16,0
5027070,15:02:44,15:02:44,228,14,"",0,0,6632.07,0
5027070,15:03:53,15:03:53,231,15,"",0,0,7329.30,0
5027070,15:05:02,15:05:02,2956,16,"",0,0,7982.70,0
5027070,15:05:53,15:05:53,178,17,"",0,0,8456.79,0
5027070,15:07:56,15:07:56,186,18,"",0,0,9505.40,0
5027070,15:09:07,15:09:07,217,19,"",0,0,10146.91,0
5027070,15:10:55,15:10:55,2873,20,"",0,0,11063.36,0
5027070,15:12:13,15:12:13,227,21,"",0,0,11665.66,0
5027070,15:13:15,15:13:15,1791,22,"",0,0,12291.45,0
5027070,15:15:00,15:15:00,309,23,"",0,0,13028.55,1
5028080,16:07:00,16:07:00,127,1,"",0,0,0.00,1
5028080,16:07:45,16:07:45,833,2,"",0,0,245.32,0
5028080,16:08:54,16:08:54,832,3,"",0,0,591.29,0
5028080,16:10:06,16:10:06,834,4,"",0,0,881.26,0
5028080,16:11:58,16:11:58,492,5,"",0,0,1405.25,0
5028080,16:12:44,16:12:44,1241,6,"",0,0,1631.98,0
5028080,16:13:37,16:13:37,1400,7,"",0,0,1852.31,0
5028080,16:15:08,16:15:08,1240,8,"",0,0,2114.37,0
5028080,16:16:57,16:16:57,1401,9,"",0,0,2680.02,0
5028080,16:17:42,16:17:42,577,10,"",0,0,2849.25,0
5028080,16:18:57,16:18:57,578,11,"",0,0,3242.02,0
5028080,16:20:52,16:20:52,3068,12,"",0,0,3797.34,0
5028080,16:21:48,16:21:48,1402,13,"",0,0,3967.37,0
5028080,16:23:26,16:23:26,1251,14,"",0,0,4412.77,0
5028080,16:25:00,16:25:00,579,15,"",0,0,4847.02,1
5028080,16:26:16,16:26:16,1252,16,"",0,0,5210.68,0
5028080,16:27:06,16:27:06,580,17,"",0,0,5420.89,0
5028080,16:28:10,16:28:10,442,18,"",0,0,5832.70,0
5028080,16:29:05,16:29:05,581,19,"",0,0,6159.57,0
5028080,16:29:32,16:29:32,1423,20,"",0,0,6337.81,0
5028080,16:30:45,16:30:45,582,21,"",0,0,6758.12,0
5028080,16:31:25,16:31:25,583,22,"",0,0,7048.92,0
5028080,16:31:52,16:31:52,1244,23,"",0,0,7249.36,0
5028080,16:33:00,16:33:00,585,24,"",0,0,7653.27,1
5028080,16:33:22,16:33:22,586,25,"",0,0,7897.19,0
5028080,16:35:01,16:35:01,587,26,"",0,0,8900.34,0
5028080,16:35:21,16:35:21,588,27,"",0,0,9124.39,0
5028080,16:35:53,16:35:53,589,28,"",0,0,9498.12,0
5028080,16:36:14,16:36:14,1711,29,"",0,0,9717.73,0
5028080,16:37:10,16:37:10,590,30,"",0,0,10201.85,0
5028080,16:37:26,16:37:26,591,31,"",0,0,10356.73,0
5028080,16:38:00,16:38:00,1394,32,"",0,0,10632.58,0
5028080,16:38:30,16:38:30,592,33,"",0,0,10873.94,0
5028080,16:38:55,16:38:55,1395,34,"",0,0,11096.69,0
5028080,16:39:26,16:39:26,1399,35,"",0,0,11419.13,0
5028080,16:39:43,16:39:43,1397,36,"",0,0,11599.56,0
5028080,16:40:00,16:40:00,1390,37,"",0,0,11796.79,1
5029020,07:30:00,07:30:00,1009,1,"",0,0,0.00,1
5029020,07:31:46,07:31:46,1016,2,"",0,0,659.49,0
5029020,07:34:43,07:34:43,1733,3,"",0,0,1818.44,0
5029020,07:50:00,07:50:00,127,4,"",0,0,8139.66,1
5030020,09:07:00,09:07:00,127,1,"",0,0,0.00,1
5030020,09:07:43,09:07:43,833,2,"",0,0,246.78,0
5030020,09:09:06,09:09:06,1290,3,"",0,0,690.91,0
5030020,09:10:25,09:10:25,1291,4,"",0,0,1074.50,0
5030020,09:11:25,09:11:25,835,5,"",0,0,1400.92,0
5030020,09:12:37,09:12:37,1344,6,"",0,0,1765.76,0
5030020,09:13:08,09:13:08,976,7,"",0,0,1915.03,0
5030020,09:13:46,09:13:46,684,8,"",0,0,2116.52,0
5030020,09:14:15,09:14:15,685,9,"",0,0,2253.95,0
5030020,09:15:14,09:15:14,686,10,"",0,0,2540.31,0
5030020,09:16:00,09:16:00,687,11,"",0,0,2759.25,0
5030020,09:17:00,09:17:00,1195,12,"",0,0,3086.08,1
5030020,09:17:57,09:17:57,405,13,"",0,0,3420.99,0
5030020,09:18:50,09:18:50,406,14,"",0,0,3818.51,0
5030020,09:20:13,09:20:13,1035,15,"",0,0,4340.51,0
5030020,09:21:12,09:21:12,1038,16,"",0,0,4651.32,0
5030020,09:21:56,09:21:56,1040,17,"",0,0,4935.49,0
5030020,09:22:31,09:22:31,1215,18,"",0,0,5141.49,0
5030020,09:22:59,09:22:59,1196,19,"",0,0,5315.68,0
5030020,09:23:32,09:23:32,1197,20,"",0,0,5556.12,0
5030020,09:24:12,09:24:12,1198,21,"",0,0,5783.27,0
5030020,09:25:41,09:25:41,1216,22,"",0,0,6284.68,0
5030020,09:26:52,09:26:52,1217,23,"",0,0,6706.90,0
5030020,09:28:11,09:28:11,1374,24,"",0,0,7165.17,0
5030020,09:29:00,09:29:00,2915,25,"",0,0,7497.11,0
5030020,09:29:43,09:29:43,1800,26,"",0,0,7768.69,0
5030020,09:30:50,09:30:50,2954,27,"",0,0,8096.50,0
5030020,09:31:34,09:31:34,989,28,"",0,0,8379.92,0
5030020,09:33:28,09:33:28,2985,29,"",0,0,9040.11,0
5030020,09:35:25,09:35:25,440,30,"",0,0,9702.36,0
5030020,09:35:58,09:35:58,75,31,"",0,0,9942.51,0
5030020,09:37:00,09:37:00,2955,32,"",0,0,10356.44,1
5031020,22:22:00,22:22:00,1072,1,"",0,0,0.00,1
5031020,22:22:48,22:22:48,930,2,"",0,0,400.08,0
5031020,22:23:11,22:23:11,931,3,"",0,0,650.93,0
5031020,22:24:01,22:24:01,1073,4,"",0,0,1089.01,0
5031020,22:24:31,22:24:31,932,5,"",0,0,1319.00,0
5031020,22:25:05,22:25:05,1740,6,"",0,0,1664.56,0
5031020,22:25:54,22:25:54,1741,7,"",0,0,2023.38,0
5031020,22:28:14,22:28:14,1742,8,"",0,0,2877.78,0
5031020,22:28:53,22:28:53,1743,9,"",0,0,3192.45,0
5031020,22:29:58,22:29:58,1744,10,"",0,0,3765.61,0
5031020,22:31:06,22:31:06,1736,11,"",0,0,4215.82,0
5031020,22:32:08,22:32:08,634,12,"",0,0,4765.45,0
5031020,22:32:50,22:32:50,635,13,"",0,0,5167.14,0
5031020,22:33:55,22:33:55,391,14,"",0,0,5454.65,0
5031020,22:34:51,22:34:51,1157,15,"",0,0,5577.31,0
5031020,22:36:00,22:36:00,392,16,"",0,0,5948.05,1
5031020,22:36:35,22:36:35,394,17,"",0,0,6275.62,0
5031020,22:37:19,22:37:19,395,18,"",0,0,6669.93,0
5031020,22:38:38,22:38:38,1679,19,"",0,0,6919.33,0
5031020,22:39:10,22:39:10,397,20,"",0,0,7157.28,0
5031020,22:39:35,22:39:35,399,21,"",0,0,7382.95,0
5031020,22:40:29,22:40:29,1745,22,"",0,0,7769.61,0
5031020,22:41:09,22:41:09,1746,23,"",0,0,8002.00,0
5031020,22:41:56,22:41:56,1152,24,"",0,0,8423.27,0
5031020,22:42:25,22:42:25,1218,25,"",0,0,8693.57,0
5031020,22:43:00,22:43:00,909,26,"",0,0,8981.40,1
5031020,22:45:06,22:45:06,3066,27,"",0,0,9277.11,0
5031020,22:50:00,22:50:00,127,28,"",0,0,10038.73,1
5032080,13:30:00,13:30:00,127,1,"",0,0,0.00,1
5032080,13:30:30,13:30:30,1005,2,"",0,0,221.47,0
5032080,13:30:56,13:30:56,1179,3,"",0,0,360.55,0
5032080,13:31:36,13:31:36,1180,4,"",0,0,611.78,0
5032080,13:32:30,13:32:30,1181,5,"",0,0,1022.14,0
5032080,13:34:03,13:34:03,346,6,"",0,0,1456.68,0
5032080,13:34:34,13:34:34,512,7,"",0,0,1676.22,0
5032080,13:35:54,13:35:54,514,8,"",0,0,2264.65,0
5032080,13:36:30,13:36:30,515,9,"",0,0,2546.21,0
5032080,13:37:12,13:37:12,516,10,"",0,0,2840.88,0
5032080,13:38:20,13:38:20,517,11,"",0,0,3177.03,0
5032080,13:39:07,13:39:07,518,12,"",0,0,3480.18,0
5032080,13:39:38,13:39:38,519,13,"",0,0,3655.42,0
5032080,13:40:16,13:40:16,520,14,"",0,0,3994.50,0
5032080,13:40:50,13:40:50,521,15,"",0,0,4264.46,0
5032080,13:41:32,13:41:32,522,16,"",0,0,4515.36,0
5032080,13:42:18,13:42:18,523,17,"",0,0,4820.24,0
5032080,13:43:20,13:43:20,1213,18,"",0,0,5231.43,0
5032080,13:44:00,13:44:00,847,19,"",0,0,5493.87,1
5032080,13:45:02,13:45:02,683,20,"",0,0,5883.63,0
5032080,13:46:54,13:46:54,848,21,"",0,0,6399.53,0
5032080,13:48:25,13:48:25,524,22,"",0,0,6769.21,0
5032080,13:49:54,13:49:54,849,23,"",0,0,7218.37,0
5032080,13:51:29,13:51:29,850,24,"",0,0,7786.26,0
5032080,13:52:22,13:52:22,877,25,"",0,0,8063.95,0
5032080,13:55:00,13:55:00,525,26,"",0,0,8731.22,1
5032080,13:56:22,13:56:22,527,27,"",0,0,9388.68,0
5032080,13:57:10,13:57:10,528,28,"",0,0,9748.26,0
5032080,13:57:50,13:57:50,529,29,"",0,0,10024.58,0
5032080,13:58:24,13:58:24,530,30,"",0,0,10259.48,0
5032080,13:59:04,13:59:04,1128,31,"",0,0,10572.86,0
5032080,13:59:42,13:59:42,970,32,"",0,0,10861.58,0
5032080,14:01:11,14:01:11,764,33,"",0,0,11620.42,0
5032080,14:02:00,14:02:00,765,34,"",0,0,11940.52,1
5032080,14:03:12,14:03:12,762,35,"",0,0,12363.72,0
5032080,14:04:15,14:04:15,763,36,"",0,0,12806.25,0
5032080,14:05:03,14:05:03,766,37,"",0,0,13169.55,0
5032080,14:06:25,14:06:25,767,38,"",0,0,13723.14,0
5032080,14:07:19,14:07:19,910,39,"",0,0,14045.18,0
5032080,14:08:14,14:08:14,768,40,"",0,0,14407.33,0
5032080,14:09:02,14:09:02,769,41,"",0,0,14677.42,0
5032080,14:10:17,14:10:17,770,42,"",0,0,15208.88,0
5032080,14:10:59,14:10:59,771,43,"",0,0,15508.65,0
5032080,14:12:02,14:12:02,797,44,"",0,0,15955.20,0
5032080,14:13:00,14:13:00,798,45,"",0,0,16325.37,1
5033020,11:38:00,11:38:00,1269,1,"",0,0,0.00,1
5033020,11:39:40,11:39:40,594,2,"",0,0,764.50,0
5033020,11:40:41,11:40:41,1601,3,"",0,0,1075.91,0
5033020,11:41:40,11:41:40,614,4,"",0,0,1364.41,0
5033020,11:42:20,11:42:20,1619,5,"",0,0,1684.60,0
5033020,11:43:31,11:43:31,1620,6,"",0,0,2126.71,0
5033020,11:45:00,11:45:00,627,7,"",0,0,2742.43,0
5033020,11:45:30,11:45:30,2927,8,"",0,0,2952.13,0
5033020,11:46:07,11:46:07,2929,9,"",0,0,3200.61,0
5033020,11:47:15,11:47:15,814,10,"",0,0,3694.46,0
5033020,11:48:00,11:48:00,820,11,"",0,0,3996.20,1
5033020,11:48:54,11:48:54,812,12,"",0,0,4207.81,0
5033020,11:50:12,11:50:12,2937,13,"",0,0,4540.75,0
5033020,11:51:23,11:51:23,335,14,"",0,0,4934.76,0
5033020,11:52:30,11:52:30,336,15,"",0,0,5285.20,0
5033020,11:53:11,11:53:11,337,16,"",0,0,5539.82,0
5033020,11:54:24,11:54:24,1178,17,"",0,0,5908.21,0
5033020,11:55:10,11:55:10,1396,18,"",0,0,6145.91,0
5033020,11:55:58,11:55:58,1124,19,"",0,0,6433.01,0
5033020,11:56:40,11:56:40,182,20,"",0,0,6641.30,0
5033020,11:57:19,11:57:19,187,21,"",0,0,6933.80,0
5033020,11:58:18,11:58:18,2946,22,"",0,0,7312.44,0
5033020,11:59:45,11:59:45,184,23,"",0,0,7694.38,0
5033020,12:00:31,12:00:31,185,24,"",0,0,7911.38,0
5033020,12:01:37,12:01:37,188,25,"",0,0,8296.50,0
5033020,12:02:14,12:02:14,189,26,"",0,0,8481.37,0
5033020,12:04:00,12:04:00,127,27,"",0,0,9153.79,1
5034010,08:37:00,08:37:00,127,1,"",0,0,0.00,1
5034010,08:39:00,08:39:00,1418,2,"",0,0,824.02,1
5034010,08:40:14,08:40:14,303,3,"",0,0,1370.38,0
5034010,08:41:32,08:41:32,190,4,"",0,0,1871.14,0
5034010,08:42:46,08:42:46,1737,5,"",0,0,2259.66,0
5034010,08:44:00,08:44:00,352,6,"",0,0,2465.89,0
5034010,08:44:46,08:44:46,353,7,"",0,0,2753.91,0
5034010,08:47:11,08:47:11,355,8,"",0,0,3304.06,0
5034010,08:48:02,08:48:02,356,9,"",0,0,3681.78,0
5034010,08:49:00,08:49:00,358,10,"",0,0,4060.76,1
5034010,08:50:22,08:50:22,359,11,"",0,0,4339.57,0
5034010,08:51:51,08:51:51,621,12,"",0,0,4667.09,0
5034010,08:53:25,08:53:25,623,13,"",0,0,5067.63,0
5034010,08:53:52,08:53:52,624,14,"",0,0,5272.21,0
5034010,08:54:36,08:54:36,625,15,"",0,0,5692.58,0
5034010,08:55:38,08:55:38,626,16,"",0,0,6120.94,0
5034010,08:56:48,08:56:48,1738,17,"",0,0,6732.81,0
5034010,08:57:33,08:57:33,1739,18,"",0,0,7093.47,0
5034010,08:59:53,08:59:53,270,19,"",0,0,7981.20,0
5034010,09:00:57,09:00:57,344,20,"",0,0,8494.39,0
5034010,09:02:11,09:02:11,382,21,"",0,0,9195.66,0
5034010,09:04:00,09:04:00,1072,22,"",0,0,10152.21,1
5035010,07:00:00,07:00:00,127,1,"",0,0,0.00,1
5035010,07:00:43,07:00:43,833,2,"",0,0,246.78,0
5035010,07:02:06,07:02:06,1290,3,"",0,0,690.91,0
5035010,07:03:25,07:03:25,1291,4,"",0,0,1074.50,0
5035010,07:04:25,07:04:25,835,5,"",0,0,1400.92,0
5035010,07:05:37,07:05:37,1344,6,"",0,0,1765.76,0
5035010,07:06:08,07:06:08,976,7,"",0,0,1915.03,0
5035010,07:06:46,07:06:46,684,8,"",0,0,2116.52,0
5035010,07:07:15,07:07:15,685,9,"",0,0,2253.95,0
5035010,07:08:14,07:08:14,686,10,"",0,0,2540.31,0
5035010,07:09:00,07:09:00,687,11,"",0,0,2759.25,0
5035010,07:10:00,07:10:00,1195,12,"",0,0,3086.08,1
5035010,07:10:57,07:10:57,405,13,"",0,0,3420.99,0
5035010,07:11:50,07:11:50,406,14,"",0,0,3818.51,0
5035010,07:13:13,07:13:13,1035,15,"",0,0,4340.51,0
5035010,07:14:12,07:14:12,1038,16,"",0,0,4651.32,0
5035010,07:14:56,07:14:56,1040,17,"",0,0,4935.49,0
5035010,07:15:31,07:15:31,1215,18,"",0,0,5141.49,0
5035010,07:15:59,07:15:59,1196,19,"",0,0,5315.68,0
5035010,07:16:32,07:16:32,1197,20,"",0,0,5556.12,0
5035010,07:17:12,07:17:12,1198,21,"",0,0,5783.27,0
5035010,07:18:41,07:18:41,1216,22,"",0,0,6284.68,0
5035010,07:19:52,07:19:52,1217,23,"",0,0,6706.90,0
5035010,07:21:11,07:21:11,1374,24,"",0,0,7165.17,0
5035010,07:22:00,07:22:00,2915,25,"",0,0,7497.11,0
5035010,07:22:43,07:22:43,1800,26,"",0,0,7768.69,0
5035010,07:23:50,07:23:50,2954,27,"",0,0,8096.50,0
5035010,07:24:34,07:24:34,989,28,"",0,0,8379.92,0
5035010,07:26:28,07:26:28,2985,29,"",0,0,9040.11,0
5035010,07:28:25,07:28:25,440,30,"",0,0,9702.36,0
5035010,07:28:58,07:28:58,75,31,"",0,0,9942.51,0
5035010,07:30:00,07:30:00,2955,32,"",0,0,10356.44,1
5036080,18:30:00,18:30:00,525,1,"",0,0,0.00,1
5036080,18:31:33,18:31:33,1294,2,"",0,0,429.91,0
5036080,18:32:12,18:32:12,1295,3,"",0,0,714.37,0
5036080,18:34:57,18:34:57,1296,4,"",0,0,1818.49,0
5036080,18:36:42,18:36:42,1297,5,"",0,0,2469.70,0
5036080,18:38:26,18:38:26,1298,6,"",0,0,2853.05,0
5036080,18:40:00,18:40:00,947,7,"",0,0,3274.00,1
5036080,18:42:11,18:42:11,948,8,"",0,0,3868.89,0
5036080,18:44:00,18:44:00,949,9,"",0,0,4504.48,1
5036080,18:45:55,18:45:55,951,10,"",0,0,4897.37,0
5036080,18:47:29,18:47:29,952,11,"",0,0,5269.02,0
5036080,18:49:28,18:49:28,953,12,"",0,0,5701.16,0
5036080,18:51:20,18:51:20,1138,13,"",0,0,6161.50,0
5036080,18:52:47,18:52:47,954,14,"",0,0,6514.13,0
5036080,18:53:59,18:53:59,735,15,"",0,0,6777.52,0
5036080,18:55:36,18:55:36,152,16,"",0,0,7181.31,0
5036080,18:57:00,18:57:00,153,17,"",0,0,7518.50,1
5037070,17:00:00,17:00:00,127,1,"",0,0,0.00,1
5037070,17:00:48,17:00:48,128,2,"",0,0,339.19,0
5037070,17:01:40,17:01:40,1301,3,"",0,0,679.81,0
5037070,17:02:07,17:02:07,194,4,"",0,0,856.86,0
5037070,17:02:40,17:02:40,195,5,"",0,0,1052.02,0
5037070,17:04:15,17:04:15,346,6,"",0,0,1463.51,0
5037070,17:04:54,17:04:54,349,7,"",0,0,1704.28,0
5037070,17:05:36,17:05:36,350,8,"",0,0,1949.07,0
5037070,17:06:46,17:06:46,352,9,"",0,0,2259.47,0
5037070,17:07:32,17:07:32,353,10,"",0,0,2547.47,0
5037070,17:10:00,17:10:00,355,11,"",0,0,3097.60,1
5037070,17:10:51,17:10:51,356,12,"",0,0,3475.30,0
5037070,17:11:48,17:11:48,358,13,"",0,0,3854.26,0
5037070,17:13:36,17:13:36,359,14,"",0,0,4133.07,0
5037070,17:15:13,17:15:13,360,15,"",0,0,4613.53,0
5037070,17:15:55,17:15:55,361,16,"",0,0,4868.73,0
5037070,17:16:25,17:16:25,362,17,"",0,0,5070.55,0
5037070,17:17:09,17:17:09,363,18,"",0,0,5324.62,0
5037070,17:18:51,17:18:51,365,19,"",0,0,6120.48,0
5037070,17:20:00,17:20:00,366,20,"",0,0,6594.20,1
5037070,17:20:43,17:20:43,1174,21,"",0,0,6943.88,0
5037070,17:21:30,17:21:30,367,22,"",0,0,7386.65,0
5037070,17:22:10,17:22:10,1173,23,"",0,0,7728.83,0
5037070,17:22:46,17:22:46,368,24,"",0,0,8009.76,0
5037070,17:23:04,17:23:04,369,25,"",0,0,8150.96,0
5037070,17:24:14,17:24:14,370,26,"",0,0,8638.80,0
5037070,17:25:19,17:25:19,1139,27,"",0,0,9139.63,0
5037070,17:25:43,17:25:43,371,28,"",0,0,9318.73,0
5037070,17:26:27,17:26:27,1150,29,"",0,0,9717.97,0
5037070,17:26:50,17:26:50,1140,30,"",0,0,9890.77,0
5037070,17:28:00,17:28:00,372,31,"",0,0,10313.45,1
5037070,17:28:54,17:28:54,197,32,"",0,0,10644.08,0
5037070,17:29:49,17:29:49,373,33,"",0,0,11042.93,0
5037070,17:30:34,17:30:34,374,34,"",0,0,11362.00,0
5037070,17:31:33,17:31:33,1356,35,"",0,0,11788.90,0
5037070,17:32:20,17:32:20,1359,36,"",0,0,12132.26,0
5037070,17:33:17,17:33:17,1064,37,"",0,0,12578.18,0
5037070,17:34:48,17:34:48,1357,38,"",0,0,13249.48,0
5037070,17:35:55,17:35:55,863,39,"",0,0,13583.81,0
5037070,17:36:34,17:36:34,864,40,"",0,0,13870.16,0
5037070,17:38:12,17:38:12,865,41,"",0,0,14305.70,0
5037070,17:40:00,17:40:00,458,42,"",0,0,14813.41,1
5038050,15:45:00,15:45:00,1260,1,"",0,0,0.00,1
5038050,15:46:20,15:46:20,2936,2,"",0,0,359.67,0
5038050,15:47:55,15:47:55,828,3,"",0,0,907.87,0
5038050,15:49:05,15:49:05,829,4,"",0,0,1303.04,0
5038050,15:51:02,15:51:02,2940,5,"",0,0,1916.40,0
5038050,15:52:43,15:52:43,2941,6,"",0,0,2488.03,0
5038050,15:54:40,15:54:40,860,7,"",0,0,3228.89,0
5038050,15:55:50,15:55:50,874,8,"",0,0,3671.04,0
5038050,15:56:56,15:56:56,2975,9,"",0,0,4065.52,0
5038050,15:58:02,15:58:02,134,10,"",0,0,4466.86,0
5038050,16:00:00,16:00:00,1009,11,"",0,0,5209.58,1
5038050,16:01:07,16:01:07,150,12,"",0,0,5879.70,0
5038050,16:01:50,16:01:50,157,13,"",0,0,6283.16,0
5038050,16:02:44,16:02:44,228,14,"",0,0,6632.07,0
5038050,16:03:53,16:03:53,231,15,"",0,0,7329.30,0
5038050,16:05:02,16:05:02,2956,16,"",0,0,7982.70,0
5038050,16:05:53,16:05:53,178,17,"",0,0,8456.79,0
5038050,16:07:56,16:07:56,186,18,"",0,0,9505.40,0
5038050,16:09:07,16:09:07,217,19,"",0,0,10146.91,0
5038050,16:10:55,16:10:55,2873,20,"",0,0,11063.36,0
5038050,16:12:13,16:12:13,227,21,"",0,0,11665.66,0
5038050,16:13:15,16:13:15,1791,22,"",0,0,12291.45,0
5038050,16:15:00,16:15:00,309,23,"",0,0,13028.55,1
5039080,14:50:01,14:50:01,583,1,"",0,0,0.00,1
5039080,14:50:28,14:50:28,1244,2,"",0,0,200.46,0
5039080,14:51:22,14:51:22,1676,3,"",0,0,538.91,0
5039080,14:53:07,14:53:07,917,4,"",0,0,1217.74,0
5039080,14:54:16,14:54:16,1245,5,"",0,0,1546.39,0
5039080,14:55:51,14:55:51,918,6,"",0,0,2004.79,0
5039080,14:56:47,14:56:47,1239,7,"",0,0,2347.73,0
5039080,14:57:18,14:57:18,919,8,"",0,0,2540.64,0
5039080,14:57:55,14:57:55,1253,9,"",0,0,2726.19,0
5039080,14:59:15,14:59:15,1254,10,"",0,0,3099.45,0
5039080,14:59:55,14:59:55,920,11,"",0,0,3292.32,0
5039080,15:00:42,15:00:42,942,12,"",0,0,3590.10,0
5039080,15:01:09,15:01:09,921,13,"",0,0,3749.95,0
5039080,15:02:03,15:02:03,922,14,"",0,0,4101.43,0
5039080,15:03:00,15:03:00,923,15,"",0,0,4441.83,1
5039080,15:03:46,15:03:46,1071,16,"",0,0,4754.29,0
5039080,15:04:15,15:04:15,924,17,"",0,0,4879.98,0
5039080,15:04:52,15:04:52,925,18,"",0,0,5103.45,0
5039080,15:06:10,15:06:10,1076,19,"",0,0,5444.11,0
5039080,15:08:32,15:08:32,1063,20,"",0,0,6352.07,0
5039080,15:09:05,15:09:05,926,21,"",0,0,6554.67,0
5039080,15:10:30,15:10:30,927,22,"",0,0,6995.13,0
5039080,15:11:14,15:11:14,1075,23,"",0,0,7344.88,0
5039080,15:12:02,15:12:02,928,24,"",0,0,7670.91,0
5039080,15:12:32,15:12:32,929,25,"",0,0,7896.97,0
5039080,15:13:00,15:13:00,1072,26,"",0,0,8100.40,1
5040080,05:20:00,05:20:00,127,1,"",0,0,0.00,1
5040080,05:20:31,05:20:31,128,2,"",0,0,339.19,0
5040080,05:20:54,05:20:54,129,3,"",0,0,564.15,0
5040080,05:21:37,05:21:37,133,4,"",0,0,1039.49,0
5040080,05:22:30,05:22:30,1119,5,"",0,0,1482.61,0
5040080,05:23:12,05:23:12,135,6,"",0,0,1935.31,0
5040080,05:23:50,05:23:50,136,7,"",0,0,2192.41,0
5040080,05:24:33,05:24:33,138,8,"",0,0,2698.14,0
5040080,05:25:40,05:25:40,140,9,"",0,0,3298.64,0
5040080,05:26:28,05:26:28,141,10,"",0,0,3868.41,0
5040080,05:26:55,05:26:55,142,11,"",0,0,4149.13,0
5040080,05:27:25,05:27:25,131,12,"",0,0,4439.54,0
5040080,05:28:25,05:28:25,143,13,"",0,0,5035.80,0
5040080,05:30:11,05:30:11,144,14,"",0,0,6146.46,0
5040080,05:31:00,05:31:00,145,15,"",0,0,6711.33,1
5040080,05:32:01,05:32:01,146,16,"",0,0,7158.31,0
5040080,05:33:19,05:33:19,147,17,"",0,0,7716.86,0
5040080,05:34:36,05:34:36,148,18,"",0,0,8289.13,0
5040080,05:35:27,05:35:27,149,19,"",0,0,8659.83,0
5040080,05:39:00,05:39:00,151,20,"",0,0,10249.55,0
5040080,05:40:16,05:40:16,152,21,"",0,0,10844.50,0
5040080,05:41:00,05:41:00,153,22,"",0,0,11178.41,1
5040080,05:41:46,05:41:46,1078,23,"",0,0,11399.41,0
5040080,05:43:49,05:43:49,155,24,"",0,0,12080.50,0
5040080,05:45:17,05:45:17,163,25,"",0,0,12529.02,0
5040080,05:49:27,05:49:27,158,26,"",0,0,13502.22,0
5040080,05:51:00,05:51:00,156,27,"",0,0,13861.64,1
5041080,22:00:00,22:00:00,1072,1,"",0,0,0.00,1
5041080,22:01:33,22:01:33,393,2,"",0,0,378.29,0
5041080,22:03:09,22:03:09,396,3,"",0,0,845.87,0
5041080,22:05:08,22:05:08,398,4,"",0,0,1489.40,0
5041080,22:07:26,22:07:26,253,5,"",0,0,2091.48,0
5041080,22:08:28,22:08:28,249,6,"",0,0,2299.83,0
5041080,22:09:43,22:09:43,240,7,"",0,0,2658.00,0
5041080,22:11:58,22:11:58,211,8,"",0,0,3257.61,0
5041080,22:13:24,22:13:24,207,9,"",0,0,3678.52,0
5041080,22:16:00,22:16:00,1313,10,"",0,0,4444.63,0
5041080,22:17:00,22:17:00,197,11,"",0,0,4746.61,1
5041080,22:17:36,22:17:36,1314,12,"",0,0,4932.70,0
5041080,22:18:33,22:18:33,1315,13,"",0,0,5193.84,0
5041080,22:19:09,22:19:09,1316,14,"",0,0,5364.91,0
5041080,22:19:53,22:19:53,1317,15,"",0,0,5562.53,0
5041080,22:21:13,22:21:13,1318,16,"",0,0,5962.07,0
5041080,22:23:05,22:23:05,1319,17,"",0,0,6508.86,0
5041080,22:23:57,22:23:57,1320,18,"",0,0,6755.61,0
5041080,22:27:03,22:27:03,1321,19,"",0,0,7462.60,0
5041080,22:27:58,22:27:58,875,20,"",0,0,7714.04,0
5041080,22:30:00,22:30:00,458,21,"",0,0,8208.73,1
5042050,17:20:00,17:20:00,467,1,"",0,0,0.00,1
5042050,17:22:05,17:22:05,468,2,"",0,0,726.28,0
5042050,17:22:36,17:22:36,469,3,"",0,0,909.28,0
5042050,17:23:59,17:23:59,470,4,"",0,0,1297.99,0
5042050,17:25:17,17:25:17,439,5,"",0,0,1786.43,0
5042050,17:26:10,17:26:10,471,6,"",0,0,2053.83,0
5042050,17:27:11,17:27:11,472,7,"",0,0,2345.89,0
5042050,17:28:33,17:28:33,473,8,"",0,0,2688.49,0
5042050,17:29:20,17:29:20,474,9,"",0,0,2929.82,0
5042050,17:30:01,17:30:01,475,10,"",0,0,3119.91,0
5042050,17:30:48,17:30:48,476,11,"",0,0,3372.85,0
5042050,17:31:21,17:31:21,477,12,"",0,0,3559.86,0
5042050,17:31:55,17:31:55,478,13,"",0,0,3767.32,0
5042050,17:32:35,17:32:35,479,14,"",0,0,4019.47,0
5042050,17:33:24,17:33:24,480,15,"",0,0,4337.91,0
5042050,17:33:57,17:33:57,481,16,"",0,0,4515.20,0
5042050,17:36:41,17:36:41,710,17,"",0,0,5493.35,0
5042050,17:37:30,17:37:30,711,18,"",0,0,5712.04,0
5042050,17:38:35,17:38:35,437,19,"",0,0,6102.55,0
5042050,17:40:00,17:40:00,458,20,"",0,0,6482.41,1
5042050,17:44:56,17:44:56,482,21,"",0,0,8020.85,0
5042050,17:45:51,17:45:51,483,22,"",0,0,8343.79,0
5042050,17:46:35,17:46:35,484,23,"",0,0,8606.91,0
5042050,17:47:13,17:47:13,485,24,"",0,0,8825.67,0
5042050,17:47:57,17:47:57,486,25,"",0,0,9101.41,0
5042050,17:49:50,17:49:50,487,26,"",0,0,9792.07,0
5042050,17:51:20,17:51:20,488,27,"",0,0,10286.42,0
5042050,17:53:09,17:53:09,489,28,"",0,0,10936.06,0
5042050,17:53:48,17:53:48,490,29,"",0,0,11183.36,0
5042050,17:54:50,17:54:50,491,30,"",0,0,11544.03,0
5042050,17:56:16,17:56:16,293,31,"",0,0,12012.53,0
5042050,17:56:56,17:56:56,294,32,"",0,0,12264.28,0
5042050,17:58:33,17:58:33,295,33,"",0,0,12829.86,0
5042050,17:59:22,17:59:22,296,34,"",0,0,13172.09,0
5042050,18:00:28,18:00:28,298,35,"",0,0,13544.20,0
5042050,18:01:19,18:01:19,299,36,"",0,0,13820.81,0
5042050,18:02:34,18:02:34,301,37,"",0,0,14275.09,0
5042050,18:02:56,18:02:56,302,38,"",0,0,14398.74,0
5042050,18:04:29,18:04:29,304,39,"",0,0,14987.26,0
5042050,18:05:07,18:05:07,1328,40,"",0,0,15209.49,0
5042050,18:07:00,18:07:00,127,41,"",0,0,15943.72,1
5043050,20:37:00,20:37:00,127,1,"",0,0,0.00,1
5043050,20:38:04,20:38:04,995,2,"",0,0,463.00,0
5043050,20:38:48,20:38:48,1341,3,"",0,0,817.99,0
5043050,20:39:18,20:39:18,1066,4,"",0,0,1052.76,0
5043050,20:39:52,20:39:52,1067,5,"",0,0,1333.65,0
5043050,20:40:37,20:40:37,1068,6,"",0,0,1660.64,0
5043050,20:41:11,20:41:11,435,7,"",0,0,1919.89,0
5043050,20:41:58,20:41:58,408,8,"",0,0,2245.58,0
5043050,20:42:27,20:42:27,1079,9,"",0,0,2430.82,0
5043050,20:42:50,20:42:50,1247,10,"",0,0,2578.43,0
5043050,20:43:58,20:43:58,1248,11,"",0,0,3055.67,0
5043050,20:44:54,20:44:54,818,12,"",0,0,3504.13,0
5043050,20:46:01,20:46:01,819,13,"",0,0,3931.83,0
5043050,20:47:22,20:47:22,1748,14,"",0,0,4544.97,0
5043050,20:48:16,20:48:16,1749,15,"",0,0,4920.17,0
5043050,20:49:34,20:49:34,823,16,"",0,0,5399.86,0
5043050,20:50:15,20:50:15,1335,17,"",0,0,5708.23,0
5043050,20:50:44,20:50:44,1080,18,"",0,0,5930.12,0
5043050,20:51:27,20:51:27,430,19,"",0,0,6137.39,0
5043050,20:52:17,20:52:17,1750,20,"",0,0,6483.85,0
5043050,20:53:00,20:53:00,417,21,"",0,0,6788.44,1
5043050,20:54:13,20:54:13,1123,22,"",0,0,7084.30,0
5043050,20:55:22,20:55:22,418,23,"",0,0,7392.90,0
5043050,20:56:38,20:56:38,1148,24,"",0,0,7743.29,0
5043050,20:58:00,20:58:00,421,25,"",0,0,8170.56,1
5044070,13:52:00,13:52:00,127,1,"",0,0,0.00,1
5044070,13:52:30,13:52:30,833,2,"",0,0,245.32,0
5044070,13:53:16,13:53:16,832,3,"",0,0,591.29,0
5044070,13:54:04,13:54:04,834,4,"",0,0,881.26,0
5044070,13:55:19,13:55:19,492,5,"",0,0,1405.25,0
5044070,13:55:49,13:55:49,1241,6,"",0,0,1631.98,0
5044070,13:56:24,13:56:24,1400,7,"",0,0,1852.31,0
5044070,13:57:25,13:57:25,1240,8,"",0,0,2114.37,0
5044070,13:58:38,13:58:38,1401,9,"",0,0,2680.02,0
5044070,13:59:08,13:59:08,577,10,"",0,0,2849.25,0
5044070,13:59:58,13:59:58,578,11,"",0,0,3242.02,0
5044070,14:01:14,14:01:14,3068,12,"",0,0,3797.34,0
5044070,14:01:52,14:01:52,1402,13,"",0,0,3967.37,0
5044070,14:02:57,14:02:57,1251,14,"",0,0,4412.77,0
5044070,14:04:00,14:04:00,579,15,"",0,0,4847.02,1
5044070,14:05:16,14:05:16,1252,16,"",0,0,5210.68,0
5044070,14:06:06,14:06:06,580,17,"",0,0,5420.89,0
5044070,14:07:10,14:07:10,442,18,"",0,0,5832.70,0
5044070,14:08:05,14:08:05,581,19,"",0,0,6159.57,0
5044070,14:08:32,14:08:32,1423,20,"",0,0,6337.81,0
5044070,14:09:45,14:09:45,582,21,"",0,0,6758.12,0
5044070,14:10:25,14:10:25,583,22,"",0,0,7048.92,0
5044070,14:10:52,14:10:52,1244,23,"",0,0,7249.36,0
5044070,14:12:00,14:12:00,585,24,"",0,0,7653.27,1
5044070,14:12:32,14:12:32,586,25,"",0,0,7897.19,0
5044070,14:14:53,14:14:53,587,26,"",0,0,8900.34,0
5044070,14:15:22,14:15:22,588,27,"",0,0,9124.39,0
5044070,14:16:08,14:16:08,589,28,"",0,0,9498.12,0
5044070,14:16:37,14:16:37,1711,29,"",0,0,9717.73,0
5044070,14:17:58,14:17:58,590,30,"",0,0,10201.85,0
5044070,14:18:20,14:18:20,591,31,"",0,0,10356.73,0
5044070,14:19:09,14:19:09,1394,32,"",0,0,10632.58,0
5044070,14:19:52,14:19:52,592,33,"",0,0,10873.94,0
5044070,14:20:28,14:20:28,1395,34,"",0,0,11096.69,0
5044070,14:21:12,14:21:12,1399,35,"",0,0,11419.13,0
5044070,14:21:37,14:21:37,1397,36,"",0,0,11599.56,0
5044070,14:22:00,14:22:00,1390,37,"",0,0,11796.79,1
5045010,22:00:00,22:00:00,127,1,"",0,0,0.00,1
5045010,22:00:30,22:00:30,1005,2,"",0,0,221.47,0
5045010,22:00:56,22:00:56,1179,3,"",0,0,360.55,0
5045010,22:01:36,22:01:36,1180,4,"",0,0,611.78,0
5045010,22:02:30,22:02:30,1181,5,"",0,0,1022.14,0
5045010,22:04:03,22:04:03,346,6,"",0,0,1456.68,0
5045010,22:04:34,22:04:34,512,7,"",0,0,1676.22,0
5045010,22:05:54,22:05:54,514,8,"",0,0,2264.65,0
5045010,22:06:30,22:06:30,515,9,"",0,0,2546.21,0
5045010,22:07:12,22:07:12,516,10,"",0,0,2840.88,0
5045010,22:08:20,22:08:20,517,11,"",0,0,3177.03,0
5045010,22:09:07,22:09:07,518,12,"",0,0,3480.18,0
5045010,22:09:38,22:09:38,519,13,"",0,0,3655.42,0
5045010,22:10:16,22:10:16,520,14,"",0,0,3994.50,0
5045010,22:10:50,22:10:50,521,15,"",0,0,4264.46,0
5045010,22:11:32,22:11:32,522,16,"",0,0,4515.36,0
5045010,22:12:18,22:12:18,523,17,"",0,0,4820.24,0
5045010,22:13:20,22:13:20,1213,18,"",0,0,5231.43,0
5045010,22:14:00,22:14:00,847,19,"",0,0,5493.87,1
5045010,22:15:02,22:15:02,683,20,"",0,0,5883.63,0
5045010,22:16:54,22:16:54,848,21,"",0,0,6399.53,0
5045010,22:18:25,22:18:25,524,22,"",0,0,6769.21,0
5045010,22:19:54,22:19:54,849,23,"",0,0,7218.37,0
5045010,22:21:29,22:21:29,850,24,"",0,0,7786.26,0
5045010,22:22:22,22:22:22,877,25,"",0,0,8063.95,0
5045010,22:25:00,22:25:00,525,26,"",0,0,8731.22,1
5045010,22:26:22,22:26:22,527,27,"",0,0,9388.68,0
5045010,22:27:10,22:27:10,528,28,"",0,0,9748.26,0
5045010,22:27:50,22:27:50,529,29,"",0,0,10024.58,0
5045010,22:28:24,22:28:24,530,30,"",0,0,10259.48,0
5045010,22:29:04,22:29:04,1128,31,"",0,0,10572.86,0
5045010,22:29:42,22:29:42,970,32,"",0,0,10861.58,0
5045010,22:31:11,22:31:11,764,33,"",0,0,11620.42,0
5045010,22:32:00,22:32:00,765,34,"",0,0,11940.52,1
5045010,22:33:12,22:33:12,762,35,"",0,0,12363.72,0
5045010,22:34:15,22:34:15,763,36,"",0,0,12806.25,0
5045010,22:35:03,22:35:03,766,37,"",0,0,13169.55,0
5045010,22:36:25,22:36:25,767,38,"",0,0,13723.14,0
5045010,22:37:19,22:37:19,910,39,"",0,0,14045.18,0
5045010,22:38:14,22:38:14,768,40,"",0,0,14407.33,0
5045010,22:39:02,22:39:02,769,41,"",0,0,14677.42,0
5045010,22:40:17,22:40:17,770,42,"",0,0,15208.88,0
5045010,22:40:59,22:40:59,771,43,"",0,0,15508.65,0
5045010,22:42:02,22:42:02,797,44,"",0,0,15955.20,0
5045010,22:43:00,22:43:00,798,45,"",0,0,16325.37,1
5046050,07:00:00,07:00:00,458,1,"",0,0,0.00,1
5046050,07:02:30,07:02:30,906,2,"",0,0,512.31,0
5046050,07:05:29,07:05:29,459,3,"",0,0,1518.53,0
5046050,07:07:52,07:07:52,689,4,"",0,0,2235.90,0
5046050,07:09:31,07:09:31,690,5,"",0,0,2817.06,0
5046050,07:10:48,07:10:48,1293,6,"",0,0,3245.34,0
5046050,07:11:47,07:11:47,691,7,"",0,0,3576.83,0
5046050,07:13:23,07:13:23,688,8,"",0,0,4151.02,0
5046050,07:14:24,07:14:24,712,9,"",0,0,4476.05,0
5046050,07:15:42,07:15:42,692,10,"",0,0,4972.55,0
5046050,07:17:00,07:17:00,1376,11,"",0,0,5432.14,1
5046050,07:18:15,07:18:15,693,12,"",0,0,5879.45,0
5046050,07:19:42,07:19:42,694,13,"",0,0,6427.19,0
5046050,07:20:51,07:20:51,695,14,"",0,0,6853.68,0
5046050,07:22:12,07:22:12,1371,15,"",0,0,7395.08,0
5046050,07:23:00,07:23:00,696,16,"",0,0,7693.05,0
5046050,07:23:47,07:23:47,697,17,"",0,0,7965.30,0
5046050,07:25:00,07:25:00,698,18,"",0,0,8357.12,1
5047080,20:24:00,20:24:00,1269,1,"",0,0,0.00,1
5047080,20:25:50,20:25:50,594,2,"",0,0,764.50,0
5047080,20:26:57,20:26:57,1601,3,"",0,0,1075.91,0
5047080,20:28:02,20:28:02,614,4,"",0,0,1364.41,0
5047080,20:28:46,20:28:46,1619,5,"",0,0,1684.60,0
5047080,20:30:04,20:30:04,1620,6,"",0,0,2126.71,0
5047080,20:31:42,20:31:42,627,7,"",0,0,2742.43,0
5047080,20:32:15,20:32:15,2927,8,"",0,0,2952.13,0
5047080,20:32:56,20:32:56,2929,9,"",0,0,3200.61,0
5047080,20:34:11,20:34:11,814,10,"",0,0,3694.46,0
5047080,20:35:00,20:35:00,820,11,"",0,0,3996.20,1
5047080,20:35:51,20:35:51,812,12,"",0,0,4207.81,0
5047080,20:37:04,20:37:04,2937,13,"",0,0,4540.75,0
5047080,20:38:11,20:38:11,335,14,"",0,0,4934.76,0
5047080,20:39:13,20:39:13,336,15,"",0,0,5285.20,0
5047080,20:39:52,20:39:52,337,16,"",0,0,5539.82,0
5047080,20:41:00,20:41:00,1178,17,"",0,0,5908.21,0
5047080,20:41:43,20:41:43,1396,18,"",0,0,6145.91,0
5047080,20:42:28,20:42:28,1124,19,"",0,0,6433.01,0
5047080,20:43:07,20:43:07,182,20,"",0,0,6641.30,0
5047080,20:43:44,20:43:44,187,21,"",0,0,6933.80,0
5047080,20:44:39,20:44:39,2946,22,"",0,0,7312.44,0
5047080,20:46:01,20:46:01,184,23,"",0,0,7694.38,0
5047080,20:46:44,20:46:44,185,24,"",0,0,7911.38,0
5047080,20:47:46,20:47:46,188,25,"",0,0,8296.50,0
5047080,20:48:21,20:48:21,189,26,"",0,0,8481.37,0
5047080,20:50:00,20:50:00,127,27,"",0,0,9153.79,1
5048070,22:08:00,22:08:00,467,1,"",0,0,0.00,1
5048070,22:10:41,22:10:41,441,2,"",0,0,1881.61,0
5048070,22:11:17,22:11:17,3067,3,"",0,0,2118.91,0
5048070,22:14:53,22:14:53,1723,4,"",0,0,4719.50,0
5048070,22:15:26,22:15:26,1724,5,"",0,0,5101.09,0
5048070,22:15:53,22:15:53,1725,6,"",0,0,5409.98,0
5048070,22:16:22,22:16:22,1726,7,"",0,0,5710.60,0
5048070,22:22:12,22:22:12,120,8,"",0,0,10332.43,0
5048070,22:24:00,22:24:00,1368,9,"",0,0,11401.96,1
5048070,22:28:46,22:28:46,838,10,"",0,0,13132.21,0
5048070,22:30:00,22:30:00,1372,11,"",0,0,13633.35,1
5049050,09:59:00,09:59:00,1072,1,"",0,0,0.00,1
5049050,10:00:04,10:00:04,930,2,"",0,0,400.08,0
5049050,10:00:33,10:00:33,931,3,"",0,0,650.93,0
5049050,10:01:41,10:01:41,1073,4,"",0,0,1085.05,0
5049050,10:02:20,10:02:20,932,5,"",0,0,1315.04,0
5049050,10:02:55,10:02:55,933,6,"",0,0,1593.81,0
5049050,10:04:00,10:04:00,934,7,"",0,0,1894.97,1
5049050,10:05:09,10:05:09,936,8,"",0,0,2191.26,0
5049050,10:05:38,10:05:38,937,9,"",0,0,2385.58,0
5049050,10:07:06,10:07:06,1670,10,"",0,0,2928.07,0
5049050,10:08:23,10:08:23,1671,11,"",0,0,3307.56,0
5049050,10:09:17,10:09:17,1672,12,"",0,0,3705.76,0
5049050,10:10:12,10:10:12,939,13,"",0,0,4182.97,0
5049050,10:11:48,10:11:48,940,14,"",0,0,4588.91,0
5049050,10:12:21,10:12:21,943,15,"",0,0,4808.01,0
5049050,10:13:03,10:13:03,944,16,"",0,0,5097.71,0
5049050,10:13:37,10:13:37,1255,17,"",0,0,5338.96,0
5049050,10:14:59,10:14:59,945,18,"",0,0,5783.84,0
5049050,10:16:08,10:16:08,946,19,"",0,0,6194.28,0
5049050,10:16:48,10:16:48,1673,20,"",0,0,6435.17,0
5049050,10:17:30,10:17:30,1674,21,"",0,0,6756.76,0
5049050,10:18:12,10:18:12,1675,22,"",0,0,7028.19,0
5049050,10:19:02,10:19:02,605,23,"",0,0,7452.21,0
5049050,10:20:00,10:20:00,364,24,"",0,0,7706.42,1
5050050,12:52:00,12:52:00,127,1,"",0,0,0.00,1
5050050,12:52:43,12:52:43,833,2,"",0,0,246.78,0
5050050,12:54:06,12:54:06,1290,3,"",0,0,690.91,0
5050050,12:55:25,12:55:25,1291,4,"",0,0,1074.50,0
5050050,12:56:25,12:56:25,835,5,"",0,0,1400.92,0
5050050,12:57:37,12:57:37,1344,6,"",0,0,1765.76,0
5050050,12:58:08,12:58:08,976,7,"",0,0,1915.03,0
5050050,12:58:46,12:58:46,684,8,"",0,0,2116.52,0
5050050,12:59:15,12:59:15,685,9,"",0,0,2253.95,0
5050050,13:00:14,13:00:14,686,10,"",0,0,2540.31,0
5050050,13:01:00,13:01:00,687,11,"",0,0,2759.25,0
5050050,13:02:00,13:02:00,1195,12,"",0,0,3086.08,1
5050050,13:02:57,13:02:57,405,13,"",0,0,3420.99,0
5050050,13:03:50,13:03:50,406,14,"",0,0,3818.51,0
5050050,13:05:13,13:05:13,1035,15,"",0,0,4340.51,0
5050050,13:06:12,13:06:12,1038,16,"",0,0,4651.32,0
5050050,13:06:56,13:06:56,1040,17,"",0,0,4935.49,0
5050050,13:07:31,13:07:31,1215,18,"",0,0,5141.49,0
5050050,13:07:59,13:07:59,1196,19,"",0,0,5315.68,0
5050050,13:08:32,13:08:32,1197,20,"",0,0,5556.12,0
5050050,13:09:12,13:09:12,1198,21,"",0,0,5783.27,0
5050050,13:10:41,13:10:41,1216,22,"",0,0,6284.68,0
5050050,13:11:52,13:11:52,1217,23,"",0,0,6706.90,0
5050050,13:13:11,13:13:11,1374,24,"",0,0,7165.17,0
5050050,13:14:00,13:14:00,2915,25,"",0,0,7497.11,0
5050050,13:14:43,13:14:43,1800,26,"",0,0,7768.69,0
5050050,13:15:50,13:15:50,2954,27,"",0,0,8096.50,0
5050050,13:16:34,13:16:34,989,28,"",0,0,8379.92,0
5050050,13:18:28,13:18:28,2985,29,"",0,0,9040.11,0
5050050,13:20:25,13:20:25,440,30,"",0,0,9702.36,0
5050050,13:20:58,13:20:58,75,31,"",0,0,9942.51,0
5050050,13:22:00,13:22:00,2955,32,"",0,0,10356.44,1
5051080,13:15:00,13:15:00,840,1,"",0,0,0.00,1
5051080,13:32:58,13:32:58,499,2,"",0,0,11858.92,0
5051080,13:37:07,13:37:07,34,3,"",0,0,14424.30,0
5051080,13:45:00,13:45:00,127,4,"",0,0,19603.31,1
5052020,11:52:00,11:52:00,127,1,"",0,0,0.00,1
5052020,11:53:04,11:53:04,995,2,"",0,0,463.00,0
5052020,11:53:48,11:53:48,1341,3,"",0,0,817.99,0
5052020,11:54:18,11:54:18,1066,4,"",0,0,1052.76,0
5052020,11:54:52,11:54:52,1067,5,"",0,0,1333.65,0
5052020,11:55:37,11:55:37,1068,6,"",0,0,1660.64,0
5052020,11:56:11,11:56:11,435,7,"",0,0,1919.89,0
5052020,11:56:58,11:56:58,408,8,"",0,0,2245.58,0
5052020,11:57:27,11:57:27,1079,9,"",0,0,2430.82,0
5052020,11:57:50,11:57:50,1247,10,"",0,0,2578.43,0
5052020,11:58:58,11:58:58,1248,11,"",0,0,3055.67,0
5052020,11:59:54,11:59:54,818,12,"",0,0,3504.13,0
5052020,12:01:01,12:01:01,819,13,"",0,0,3931.83,0
5052020,12:02:22,12:02:22,1748,14,"",0,0,4544.97,0
5052020,12:03:16,12:03:16,1749,15,"",0,0,4920.17,0
5052020,12:04:34,12:04:34,823,16,"",0,0,5399.86,0
5052020,12:05:15,12:05:15,1335,17,"",0,0,5708.23,0
5052020,12:05:44,12:05:44,1080,18,"",0,0,5930.12,0
5052020,12:06:27,12:06:27,430,19,"",0,0,6137.39,0
5052020,12:07:17,12:07:17,1750,20,"",0,0,6483.85,0
5052020,12:08:00,12:08:00,417,21,"",0,0,6788.44,1
5052020,12:09:13,12:09:13,1123,22,"",0,0,7084.30,0
5052020,12:10:22,12:10:22,418,23,"",0,0,7392.90,0
5052020,12:11:38,12:11:38,1148,24,"",0,0,7743.29,0
5052020,12:13:00,12:13:00,421,25,"",0,0,8170.56,1
5053050,13:37:00,13:37:00,127,1,"",0,0,0.00,1
5053050,13:38:36,13:38:36,1352,2,"",0,0,492.70,0
5053050,13:39:39,13:39:39,1353,3,"",0,0,848.69,0
5053050,13:45:22,13:45:22,493,4,"",0,0,2439.98,0
5053050,13:46:17,13:46:17,1127,5,"",0,0,2685.28,0
5053050,13:46:48,13:46:48,494,6,"",0,0,2832.15,0
5053050,13:47:30,13:47:30,495,7,"",0,0,3060.23,0
5053050,13:51:02,13:51:02,1089,8,"",0,0,4139.15,0
5053050,13:52:00,13:52:00,1288,9,"",0,0,4450.60,1
5053050,13:53:37,13:53:37,1354,10,"",0,0,4945.19,0
5053050,13:57:06,13:57:06,496,11,"",0,0,6061.16,0
5053050,13:57:45,13:57:45,497,12,"",0,0,6299.57,0
5053050,14:04:00,14:04:00,1382,13,"",0,0,8656.02,1
5054070,15:45:00,15:45:00,127,1,"",0,0,0.00,1
5054070,15:45:39,15:45:39,833,2,"",0,0,246.32,0
5054070,15:47:00,15:47:00,1290,3,"",0,0,690.45,0
5054070,15:48:09,15:48:09,779,4,"",0,0,1060.02,0
5054070,15:48:55,15:48:55,780,5,"",0,0,1347.15,0
5054070,15:49:48,15:49:48,795,6,"",0,0,1604.12,0
5054070,15:51:16,15:51:16,781,7,"",0,0,1990.61,0
5054070,15:52:34,15:52:34,782,8,"",0,0,2330.36,0
5054070,15:54:02,15:54:02,783,9,"",0,0,2731.49,0
5054070,15:54:53,15:54:53,784,10,"",0,0,2925.89,0
5054070,15:55:46,15:55:46,785,11,"",0,0,3231.68,0
5054070,15:56:34,15:56:34,1691,12,"",0,0,3463.34,0
5054070,15:57:39,15:57:39,786,13,"",0,0,3824.59,0
5054070,15:58:43,15:58:43,787,14,"",0,0,4135.76,0
5054070,15:59:36,15:59:36,796,15,"",0,0,4402.01,0
5054070,16:00:02,16:00:02,788,16,"",0,0,4525.66,0
5054070,16:00:34,16:00:34,789,17,"",0,0,4715.20,0
5054070,16:01:06,16:01:06,790,18,"",0,0,4867.79,0
5054070,16:02:09,16:02:09,1331,19,"",0,0,5204.52,0
5054070,16:03:00,16:03:00,791,20,"",0,0,5455.42,1
5055020,20:42:00,20:42:00,1273,1,"",0,0,0.00,1
5055020,20:42:47,20:42:47,1274,2,"",0,0,320.83,0
5055020,20:43:58,20:43:58,1275,3,"",0,0,837.67,0
5055020,20:44:37,20:44:37,1276,4,"",0,0,1119.06,0
5055020,20:45:39,20:45:39,1277,5,"",0,0,1511.07,0
5055020,20:47:01,20:47:01,1278,6,"",0,0,2040.77,0
5055020,20:48:03,20:48:03,1279,7,"",0,0,2355.88,0
5055020,20:49:18,20:49:18,1280,8,"",0,0,2857.07,0
5055020,20:50:35,20:50:35,1281,9,"",0,0,3359.02,0
5055020,20:51:44,20:51:44,1282,10,"",0,0,3759.10,0
5055020,20:52:55,20:52:55,1283,11,"",0,0,4220.96,0
5055020,20:54:00,20:54:00,1284,12,"",0,0,4639.68,0
5055020,20:54:59,20:54:59,1285,13,"",0,0,5040.29,0
5055020,20:57:00,20:57:00,1260,14,"",0,0,5740.43,1
5056070,09:50:00,09:50:00,467,1,"",0,0,0.00,1
5056070,09:52:05,09:52:05,468,2,"",0,0,726.28,0
5056070,09:52:36,09:52:36,469,3,"",0,0,909.28,0
5056070,09:53:59,09:53:59,470,4,"",0,0,1297.99,0
5056070,09:55:17,09:55:17,439,5,"",0,0,1786.43,0
5056070,09:56:10,09:56:10,471,6,"",0,0,2053.83,0
5056070,09:57:11,09:57:11,472,7,"",0,0,2345.89,0
5056070,09:58:33,09:58:33,473,8,"",0,0,2688.49,0
5056070,09:59:20,09:59:20,474,9,"",0,0,2929.82,0
5056070,10:00:01,10:00:01,475,10,"",0,0,3119.91,0
5056070,10:00:48,10:00:48,476,11,"",0,0,3372.85,0
5056070,10:01:21,10:01:21,477,12,"",0,0,3559.86,0
5056070,10:01:55,10:01:55,478,13,"",0,0,3767.32,0
5056070,10:02:35,10:02:35,479,14,"",0,0,4019.47,0
5056070,10:03:24,10:03:24,480,15,"",0,0,4337.91,0
5056070,10:03:57,10:03:57,481,16,"",0,0,4515.20,0
5056070,10:06:41,10:06:41,710,17,"",0,0,5493.35,0
5056070,10:07:30,10:07:30,711,18,"",0,0,5712.04,0
5056070,10:08:35,10:08:35,437,19,"",0,0,6102.55,0
5056070,10:10:00,10:10:00,458,20,"",0,0,6482.41,1
5056070,10:14:56,10:14:56,482,21,"",0,0,8020.85,0
5056070,10:15:51,10:15:51,483,22,"",0,0,8343.79,0
5056070,10:16:35,10:16:35,484,23,"",0,0,8606.91,0
5056070,10:17:13,10:17:13,485,24,"",0,0,8825.67,0
5056070,10:17:57,10:17:57,486,25,"",0,0,9101.41,0
5056070,10:19:50,10:19:50,487,26,"",0,0,9792.07,0
5056070,10:21:20,10:21:20,488,27,"",0,0,10286.42,0
5056070,10:23:09,10:23:09,489,28,"",0,0,10936.06,0
5056070,10:23:48,10:23:48,490,29,"",0,0,11183.36,0
5056070,10:24:50,10:24:50,491,30,"",0,0,11544.03,0
5056070,10:26:16,10:26:16,293,31,"",0,0,12012.53,0
5056070,10:26:56,10:26:56,294,32,"",0,0,12264.28,0
5056070,10:28:33,10:28:33,295,33,"",0,0,12829.86,0
5056070,10:29:22,10:29:22,296,34,"",0,0,13172.09,0
5056070,10:30:28,10:30:28,298,35,"",0,0,13544.20,0
5056070,10:31:19,10:31:19,299,36,"",0,0,13820.81,0
5056070,10:32:34,10:32:34,301,37,"",0,0,14275.09,0
5056070,10:32:56,10:32:56,302,38,"",0,0,14398.74,0
5056070,10:34:29,10:34:29,304,39,"",0,0,14987.26,0
5056070,10:35:07,10:35:07,1328,40,"",0,0,15209.49,0
5056070,10:37:00,10:37:00,127,41,"",0,0,15943.72,1
5057070,18:43:00,18:43:00,421,1,"",0,0,0.00,1
5057070,18:43:52,18:43:52,423,2,"",0,0,227.75,0
5057070,18:44:56,18:44:56,424,3,"",0,0,481.58,0
5057070,18:45:37,18:45:37,425,4,"",0,0,672.08,0
5057070,18:47:04,18:47:04,426,5,"",0,0,1008.42,0
5057070,18:48:05,18:48:05,1337,6,"",0,0,1239.38,0
5057070,18:48:48,18:48:48,1095,7,"",0,0,1467.93,0
5057070,18:49:44,18:49:44,427,8,"",0,0,1747.87,0
5057070,18:50:33,18:50:33,1097,9,"",0,0,1946.62,0
5057070,18:53:01,18:53:01,428,10,"",0,0,2132.69,0
5057070,18:54:00,18:54:00,429,11,"",0,0,2361.75,1
5057070,18:54:48,18:54:48,824,12,"",0,0,2776.78,0
5057070,18:55:45,18:55:45,862,13,"",0,0,3303.92,0
5057070,18:56:36,18:56:36,825,14,"",0,0,3736.11,0
5057070,18:57:34,18:57:34,827,15,"",0,0,4198.32,0
5057070,18:58:05,18:58:05,684,16,"",0,0,4499.60,0
5057070,18:58:22,18:58:22,685,17,"",0,0,4637.03,0
5057070,18:58:56,18:58:56,686,18,"",0,0,4923.39,0
5057070,18:59:35,18:59:35,433,19,"",0,0,5254.11,0
5057070,19:00:12,19:00:12,434,20,"",0,0,5597.25,0
5057070,19:00:41,19:00:41,1339,21,"",0,0,5858.65,0
5057070,19:01:05,19:01:05,830,22,"",0,0,6051.01,0
5057070,19:01:47,19:01:47,831,23,"",0,0,6422.34,0
5057070,19:02:12,19:02:12,436,24,"",0,0,6664.36,0
5057070,19:02:31,19:02:31,1340,25,"",0,0,6831.96,0
5057070,19:03:03,19:03:03,832,26,"",0,0,7158.12,0
5057070,19:03:39,19:03:39,27,27,"",0,0,7490.41,0
5057070,19:03:56,19:03:56,843,28,"",0,0,7662.86,0
5057070,19:05:00,19:05:00,127,29,"",0,0,8472.53,1
5058080,11:45:00,11:45:00,127,1,"",0,0,0.00,1
5058080,11:52:34,11:52:34,33,2,"",0,0,4915.53,0
5058080,11:56:25,11:56:25,498,3,"",0,0,7460.71,0
5058080,12:15:00,12:15:00,840,4,"",0,0,19629.32,1
5059080,15:25:00,15:25:00,156,1,"",0,0,0.00,1
5059080,15:27:50,15:27:50,159,2,"",0,0,1344.70,0
5059080,15:28:37,15:28:37,160,3,"",0,0,1885.96,0
5059080,15:30:00,15:30:00,161,4,"",0,0,2705.24,1
5059080,15:31:08,15:31:08,162,5,"",0,0,3189.65,0
5059080,15:32:34,15:32:34,164,6,"",0,0,3785.90,0
5059080,15:34:12,15:34:12,165,7,"",0,0,4466.26,0
5059080,15:35:12,15:35:12,166,8,"",0,0,4912.44,0
5059080,15:35:49,15:35:49,167,9,"",0,0,5138.22,0
5059080,15:37:07,15:37:07,168,10,"",0,0,5685.64,0
5059080,15:37:57,15:37:57,169,11,"",0,0,5967.81,0
5059080,15:38:47,15:38:47,1155,12,"",0,0,6279.31,0
5059080,15:39:41,15:39:41,170,13,"",0,0,6645.94,0
5059080,15:41:00,15:41:00,171,14,"",0,0,7146.28,1
5059080,15:44:42,15:44:42,173,15,"",0,0,8826.40,0
5059080,15:45:48,15:45:48,174,16,"",0,0,9380.75,0
5059080,15:46:16,15:46:16,1156,17,"",0,0,9575.55,0
5059080,15:46:51,15:46:51,175,18,"",0,0,9853.50,0
5059080,15:48:35,15:48:35,177,19,"",0,0,10570.99,0
5059080,15:49:42,15:49:42,179,20,"",0,0,11050.03,0
5059080,15:50:10,15:50:10,180,21,"",0,0,11218.52,0
5059080,15:50:40,15:50:40,1077,22,"",0,0,11489.24,0
5059080,15:51:08,15:51:08,1154,23,"",0,0,11708.48,0
5059080,15:52:29,15:52:29,1175,24,"",0,0,12128.50,0
5059080,15:53:24,15:53:24,1383,25,"",0,0,12562.77,0
5059080,15:54:00,15:54:00,1384,26,"",0,0,12826.64,0
5059080,15:54:52,15:54:52,1385,27,"",0,0,13226.55,0
5059080,15:56:00,15:56:00,127,28,"",0,0,13748.98,1
5060070,16:15:00,16:15:00,127,1,"",0,0,0.00,1
5060070,16:16:13,16:16:13,995,2,"",0,0,461.05,0
5060070,16:16:37,16:16:37,968,3,"",0,0,603.86,0
5060070,16:17:09,16:17:09,1026,4,"",0,0,797.09,0
5060070,16:18:13,16:18:13,1006,5,"",0,0,1246.00,0
5060070,16:18:45,16:18:45,1027,6,"",0,0,1425.11,0
5060070,16:20:38,16:20:38,408,7,"",0,0,2149.09,0
5060070,16:21:12,16:21:12,1079,8,"",0,0,2334.33,0
5060070,16:21:41,16:21:41,836,9,"",0,0,2521.13,0
5060070,16:22:16,16:22:16,409,10,"",0,0,2761.35,0
5060070,16:23:56,16:23:56,410,11,"",0,0,3352.81,0
5060070,16:25:49,16:25:49,846,12,"",0,0,4042.91,0
5060070,16:26:57,16:26:57,332,13,"",0,0,4531.02,0
5060070,16:29:16,16:29:16,330,14,"",0,0,5531.45,0
5060070,16:30:00,16:30:00,329,15,"",0,0,5838.77,1
5060070,16:30:58,16:30:58,326,16,"",0,0,6848.14,0
5060070,16:31:09,16:31:09,1628,17,"",0,0,7037.49,0
5060070,16:31:42,16:31:42,320,18,"",0,0,7636.41,0
5060070,16:32:00,16:32:00,318,19,"",0,0,7977.34,1
5060070,16:37:24,16:37:24,310,20,"",0,0,9863.70,0
5060070,16:39:32,16:39:32,1791,21,"",0,0,10637.34,0
5060070,16:42:00,16:42:00,309,22,"",0,0,11374.43,1
5061010,06:00:00,06:00:00,127,1,"",0,0,0.00,1
5061010,06:00:43,06:00:43,833,2,"",0,0,246.78,0
5061010,06:02:06,06:02:06,1290,3,"",0,0,690.91,0
5061010,06:03:25,06:03:25,1291,4,"",0,0,1074.50,0
5061010,06:04:25,06:04:25,835,5,"",0,0,1400.92,0
5061010,06:05:37,06:05:37,1344,6,"",0,0,1765.76,0
5061010,06:06:08,06:06:08,976,7,"",0,0,1915.03,0
5061010,06:06:46,06:06:46,684,8,"",0,0,2116.52,0
5061010,06:07:15,06:07:15,685,9,"",0,0,2253.95,0
5061010,06:08:14,06:08:14,686,10,"",0,0,2540.31,0
5061010,06:09:00,06:09:00,687,11,"",0,0,2759.25,0
5061010,06:10:00,06:10:00,1195,12,"",0,0,3086.08,1
5061010,06:10:57,06:10:57,405,13,"",0,0,3420.99,0
5061010,06:11:50,06:11:50,406,14,"",0,0,3818.51,0
5061010,06:13:13,06:13:13,1035,15,"",0,0,4340.51,0
5061010,06:14:12,06:14:12,1038,16,"",0,0,4651.32,0
5061010,06:14:56,06:14:56,1040,17,"",0,0,4935.49,0
5061010,06:15:31,06:15:31,1215,18,"",0,0,5141.49,0
5061010,06:15:59,06:15:59,1196,19,"",0,0,5315.68,0
5061010,06:16:32,06:16:32,1197,20,"",0,0,5556.12,0
5061010,06:17:12,06:17:12,1198,21,"",0,0,5783.27,0
5061010,06:18:41,06:18:41,1216,22,"",0,0,6284.68,0
5061010,06:19:52,06:19:52,1217,23,"",0,0,6706.90,0
5061010,06:21:11,06:21:11,1374,24,"",0,0,7165.17,0
5061010,06:22:00,06:22:00,2915,25,"",0,0,7497.11,0
5061010,06:22:43,06:22:43,1800,26,"",0,0,7768.69,0
5061010,06:23:50,06:23:50,2954,27,"",0,0,8096.50,0
5061010,06:24:34,06:24:34,989,28,"",0,0,8379.92,0
5061010,06:26:28,06:26:28,2985,29,"",0,0,9040.11,0
5061010,06:28:25,06:28:25,440,30,"",0,0,9702.36,0
5061010,06:28:58,06:28:58,75,31,"",0,0,9942.51,0
5061010,06:30:00,06:30:00,2955,32,"",0,0,10356.44,1
5062020,05:48:00,05:48:00,791,1,"",0,0,0.00,1
5062020,05:49:00,05:49:00,792,2,"",0,0,246.64,0
5062020,05:49:50,05:49:50,793,3,"",0,0,540.30,0
5062020,05:50:31,05:50:31,1030,4,"",0,0,777.92,0
5062020,05:51:03,05:51:03,794,5,"",0,0,946.07,0
5062020,05:53:09,05:53:09,510,6,"",0,0,1575.16,0
5062020,05:54:25,05:54:25,511,7,"",0,0,2001.14,0
5062020,05:56:18,05:56:18,982,8,"",0,0,2554.09,0
5062020,05:56:59,05:56:59,449,9,"",0,0,2761.15,0
5062020,05:59:00,05:59:00,127,10,"",0,0,3412.50,1
5063050,09:45:00,09:45:00,127,1,"",0,0,0.00,1
5063050,09:52:34,09:52:34,33,2,"",0,0,4915.53,0
5063050,09:56:25,09:56:25,498,3,"",0,0,7460.71,0
5063050,10:15:00,10:15:00,840,4,"",0,0,19629.32,1
5064020,15:07:00,15:07:00,127,1,"",0,0,0.00,1
5064020,15:09:00,15:09:00,1418,2,"",0,0,824.02,1
5064020,15:10:14,15:10:14,303,3,"",0,0,1370.38,0
5064020,15:11:32,15:11:32,190,4,"",0,0,1871.14,0
5064020,15:12:46,15:12:46,1737,5,"",0,0,2259.66,0
5064020,15:14:00,15:14:00,352,6,"",0,0,2465.89,0
5064020,15:14:46,15:14:46,353,7,"",0,0,2753.91,0
5064020,15:17:11,15:17:11,355,8,"",0,0,3304.06,0
5064020,15:18:02,15:18:02,356,9,"",0,0,3681.78,0
5064020,15:19:00,15:19:00,358,10,"",0,0,4060.76,1
5064020,15:20:22,15:20:22,359,11,"",0,0,4339.57,0
5064020,15:21:51,15:21:51,621,12,"",0,0,4667.09,0
5064020,15:23:25,15:23:25,623,13,"",0,0,5067.63,0
5064020,15:23:52,15:23:52,624,14,"",0,0,5272.21,0
5064020,15:24:36,15:24:36,625,15,"",0,0,5692.58,0
5064020,15:25:38,15:25:38,626,16,"",0,0,6120.94,0
5064020,15:26:48,15:26:48,1738,17,"",0,0,6732.81,0
5064020,15:27:33,15:27:33,1739,18,"",0,0,7093.47,0
5064020,15:29:53,15:29:53,270,19,"",0,0,7981.20,0
5064020,15:30:57,15:30:57,344,20,"",0,0,8494.39,0
5064020,15:32:11,15:32:11,382,21,"",0,0,9195.66,0
5064020,15:34:00,15:34:00,1072,22,"",0,0,10152.21,1
5065070,17:10:00,17:10:00,458,1,"",0,0,0.00,1
5065070,17:11:36,17:11:36,906,2,"",0,0,512.27,0
5065070,17:13:21,17:13:21,1798,3,"",0,0,1221.79,0
5065070,17:14:38,17:14:38,866,4,"",0,0,1583.55,0
5065070,17:15:28,17:15:28,867,5,"",0,0,2017.37,0
5065070,17:16:06,17:16:06,1120,6,"",0,0,2288.92,0
5065070,17:17:07,17:17:07,1121,7,"",0,0,2805.33,0
5065070,17:17:41,17:17:41,1358,8,"",0,0,3125.59,0
5065070,17:18:07,17:18:07,905,9,"",0,0,3392.14,0
5065070,17:18:52,17:18:52,1360,10,"",0,0,3807.25,0
5065070,17:19:39,17:19:39,679,11,"",0,0,4212.08,0
5065070,17:20:17,17:20:17,1641,12,"",0,0,4521.52,0
5065070,17:20:54,17:20:54,1643,13,"",0,0,4803.09,0
5065070,17:22:00,17:22:00,680,14,"",0,0,5301.80,1
5065070,17:23:22,17:23:22,1151,15,"",0,0,5775.73,0
5065070,17:24:06,17:24:06,1122,16,"",0,0,6081.18,0
5065070,17:24:53,17:24:53,381,17,"",0,0,6451.08,0
5065070,17:25:44,17:25:44,682,18,"",0,0,6810.93,0
5065070,17:27:43,17:27:43,1361,19,"",0,0,7604.59,0
5065070,17:28:39,17:28:39,383,20,"",0,0,7972.84,0
5065070,17:29:14,17:29:14,1172,21,"",0,0,8219.74,0
5065070,17:30:10,17:30:10,384,22,"",0,0,8693.16,0
5065070,17:31:00,17:31:00,385,23,"",0,0,9021.54,1
5065070,17:31:28,17:31:28,386,24,"",0,0,9209.29,0
5065070,17:32:05,17:32:05,3065,25,"",0,0,9502.82,0
5065070,17:33:31,17:33:31,388,26,"",0,0,10302.23,0
5065070,17:34:15,17:34:15,389,27,"",0,0,10657.01,0
5065070,17:35:10,17:35:10,390,28,"",0,0,11109.20,0
5065070,17:37:17,17:37:17,1157,29,"",0,0,11556.82,0
5065070,17:38:30,17:38:30,392,30,"",0,0,11927.56,0
5065070,17:39:10,17:39:10,394,31,"",0,0,12255.09,0
5065070,17:40:00,17:40:00,395,32,"",0,0,12649.40,1
5065070,17:42:50,17:42:50,1679,33,"",0,0,12898.80,0
5065070,17:43:57,17:43:57,397,34,"",0,0,13136.75,0
5065070,17:44:52,17:44:52,399,35,"",0,0,13362.44,0
5065070,17:47:10,17:47:10,19,36,"",0,0,13773.65,0
5065070,17:48:29,17:48:29,1182,37,"",0,0,14106.52,0
5065070,17:50:58,17:50:58,35,38,"",0,0,14622.21,0
5065070,17:52:39,17:52:39,189,39,"",0,0,15045.20,0
5065070,17:55:00,17:55:00,127,40,"",0,0,15717.59,1
5066080,18:33:00,18:33:00,791,1,"",0,0,0.00,1
5066080,18:34:00,18:34:00,792,2,"",0,0,246.64,0
5066080,18:34:50,18:34:50,793,3,"",0,0,540.30,0
5066080,18:35:31,18:35:31,1030,4,"",0,0,777.92,0
5066080,18:36:03,18:36:03,794,5,"",0,0,946.07,0
5066080,18:38:09,18:38:09,510,6,"",0,0,1575.16,0
5066080,18:39:25,18:39:25,511,7,"",0,0,2001.14,0
5066080,18:41:18,18:41:18,982,8,"",0,0,2554.09,0
5066080,18:41:59,18:41:59,449,9,"",0,0,2761.15,0
5066080,18:44:00,18:44:00,127,10,"",0,0,3412.50,1
5067020,10:15:00,10:15:00,127,1,"",0,0,0.00,1
5067020,10:15:39,10:15:39,833,2,"",0,0,246.32,0
5067020,10:17:00,10:17:00,1290,3,"",0,0,690.45,0
5067020,10:18:09,10:18:09,779,4,"",0,0,1060.02,0
5067020,10:18:55,10:18:55,780,5,"",0,0,1347.15,0
5067020,10:19:48,10:19:48,795,6,"",0,0,1604.12,0
5067020,10:21:16,10:21:16,781,7,"",0,0,1990.61,0
5067020,10:22:34,10:22:34,782,8,"",0,0,2330.36,0
5067020,10:24:02,10:24:02,783,9,"",0,0,2731.49,0
5067020,10:24:53,10:24:53,784,10,"",0,0,2925.89,0
5067020,10:25:46,10:25:46,785,11,"",0,0,3231.68,0
5067020,10:26:34,10:26:34,1691,12,"",0,0,3463.34,0
5067020,10:27:39,10:27:39,786,13,"",0,0,3824.59,0
5067020,10:28:43,10:28:43,787,14,"",0,0,4135.76,0
5067020,10:29:36,10:29:36,796,15,"",0,0,4402.01,0
5067020,10:30:02,10:30:02,788,16,"",0,0,4525.66,0
5067020,10:30:34,10:30:34,789,17,"",0,0,4715.20,0
5067020,10:31:06,10:31:06,790,18,"",0,0,4867.79,0
5067020,10:32:09,10:32:09,1331,19,"",0,0,5204.52,0
5067020,10:33:00,10:33:00,791,20,"",0,0,5455.42,1
5068080,08:52:00,08:52:00,127,1,"",0,0,0.00,1
5068080,08:53:04,08:53:04,995,2,"",0,0,463.00,0
5068080,08:53:48,08:53:48,1341,3,"",0,0,817.99,0
5068080,08:54:18,08:54:18,1066,4,"",0,0,1052.76,0
5068080,08:54:52,08:54:52,1067,5,"",0,0,1333.65,0
5068080,08:55:37,08:55:37,1068,6,"",0,0,1660.64,0
5068080,08:56:11,08:56:11,435,7,"",0,0,1919.89,0
5068080,08:56:58,08:56:58,408,8,"",0,0,2245.58,0
5068080,08:57:27,08:57:27,1079,9,"",0,0,2430.82,0
5068080,08:57:50,08:57:50,1247,10,"",0,0,2578.43,0
5068080,08:58:58,08:58:58,1248,11,"",0,0,3055.67,0
5068080,08:59:54,08:59:54,818,12,"",0,0,3504.13,0
5068080,09:01:01,09:01:01,819,13,"",0,0,3931.83,0
5068080,09:02:22,09:02:22,1748,14,"",0,0,4544.97,0
5068080,09:03:16,09:03:16,1749,15,"",0,0,4920.17,0
5068080,09:04:34,09:04:34,823,16,"",0,0,5399.86,0
5068080,09:05:15,09:05:15,1335,17,"",0,0,5708.23,0
5068080,09:05:44,09:05:44,1080,18,"",0,0,5930.12,0
5068080,09:06:27,09:06:27,430,19,"",0,0,6137.39,0
5068080,09:07:17,09:07:17,1750,20,"",0,0,6483.85,0
5068080,09:08:00,09:08:00,417,21,"",0,0,6788.44,1
5068080,09:09:13,09:09:13,1123,22,"",0,0,7084.30,0
5068080,09:10:22,09:10:22,418,23,"",0,0,7392.90,0
5068080,09:11:38,09:11:38,1148,24,"",0,0,7743.29,0
5068080,09:13:00,09:13:00,421,25,"",0,0,8170.56,1
5069050,11:30:00,11:30:00,1405,1,"",0,0,0.00,1
5069050,11:30:15,11:30:15,450,2,"",0,0,63.98,0
5069050,11:31:35,11:31:35,27,3,"",0,0,427.68,0
5069050,11:32:06,11:32:06,843,4,"",0,0,600.15,0
5069050,11:33:31,11:33:31,128,5,"",0,0,1002.02,0
5069050,11:34:21,11:34:21,129,6,"",0,0,1226.98,0
5069050,11:35:27,11:35:27,132,7,"",0,0,1577.61,0
5069050,11:37:29,11:37:29,613,8,"",0,0,2005.41,0
5069050,11:40:04,11:40:04,1412,9,"",0,0,2652.85,0
5069050,11:41:26,11:41:26,1630,10,"",0,0,3054.73,0
5069050,11:41:58,11:41:58,1751,11,"",0,0,3197.25,0
5069050,11:42:46,11:42:46,1752,12,"",0,0,3416.72,0
5069050,11:43:15,11:43:15,1631,13,"",0,0,3555.79,0
5069050,11:44:00,11:44:00,909,14,"",0,0,3798.29,1
5070080,19:00:00,19:00:00,127,1,"",0,0,0.00,1
5070080,19:01:12,19:01:12,995,2,"",0,0,465.39,0
5070080,19:01:36,19:01:36,968,3,"",0,0,608.20,0
5070080,19:02:07,19:02:07,1026,4,"",0,0,801.43,0
5070080,19:03:10,19:03:10,1006,5,"",0,0,1250.32,0
5070080,19:03:55,19:03:55,1007,6,"",0,0,1531.77,0
5070080,19:04:28,19:04:28,1008,7,"",0,0,1739.97,0
5070080,19:04:56,19:04:56,644,8,"",0,0,1908.26,0
5070080,19:05:42,19:05:42,1031,9,"",0,0,2242.03,0
5070080,19:06:10,19:06:10,446,10,"",0,0,2410.23,0
5070080,19:06:30,19:06:30,1032,11,"",0,0,2555.47,0
5070080,19:06:50,19:06:50,1033,12,"",0,0,2681.86,0
5070080,19:07:18,19:07:18,1029,13,"",0,0,2872.75,0
5070080,19:07:55,19:07:55,1034,14,"",0,0,3096.98,0
5070080,19:08:32,19:08:32,994,15,"",0,0,3369.36,0
5070080,19:09:39,19:09:39,420,16,"",0,0,3765.71,0
5070080,19:10:23,19:10:23,347,17,"",0,0,4103.50,0
5070080,19:11:15,19:11:15,348,18,"",0,0,4382.35,0
5070080,19:12:00,19:12:00,1125,19,"",0,0,4600.41,1
5070080,19:12:48,19:12:48,911,20,"",0,0,4819.75,0
5070080,19:13:23,19:13:23,1012,21,"",0,0,4980.35,0
5070080,19:13:46,19:13:46,1013,22,"",0,0,5087.63,0
5070080,19:14:14,19:14:14,1014,23,"",0,0,5285.35,0
5070080,19:14:53,19:14:53,1015,24,"",0,0,5528.02,0
5070080,19:15:41,19:15:41,1038,25,"",0,0,5870.74,0
5070080,19:16:22,19:16:22,1040,26,"",0,0,6154.91,0
5070080,19:17:00,19:17:00,1041,27,"",0,0,6400.63,1
5070080,19:17:39,19:17:39,1795,28,"",0,0,6614.69,0
5070080,19:18:07,19:18:07,1042,29,"",0,0,6791.59,0
5070080,19:18:54,19:18:54,1043,30,"",0,0,7052.45,0
5070080,19:19:17,19:19:17,1044,31,"",0,0,7162.20,0
5070080,19:19:54,19:19:54,1045,32,"",0,0,7407.77,0
5070080,19:20:26,19:20:26,1046,33,"",0,0,7632.44,0
5070080,19:20:55,19:20:55,991,34,"",0,0,7829.67,0
5070080,19:22:28,19:22:28,1047,35,"",0,0,8327.42,0
5070080,19:22:57,19:22:57,992,36,"",0,0,8489.95,0
5070080,19:23:40,19:23:40,993,37,"",0,0,8663.12,0
5070080,19:23:57,19:23:57,1048,38,"",0,0,8777.25,0
5070080,19:24:35,19:24:35,1049,39,"",0,0,9025.79,0
5070080,19:25:26,19:25:26,1050,40,"",0,0,9380.14,0
5070080,19:25:49,19:25:49,1051,41,"",0,0,9503.90,0
5070080,19:28:11,19:28:11,1011,42,"",0,0,10451.48,0
5070080,19:29:03,19:29:03,1010,43,"",0,0,10800.79,0
5070080,19:30:00,19:30:00,1009,44,"",0,0,11226.69,1
5071050,18:07:00,18:07:00,1072,1,"",0,0,0.00,1
5071050,18:07:48,18:07:48,930,2,"",0,0,400.08,0
5071050,18:08:11,18:08:11,931,3,"",0,0,650.93,0
5071050,18:09:01,18:09:01,1073,4,"",0,0,1089.01,0
5071050,18:09:31,18:09:31,932,5,"",0,0,1319.00,0
5071050,18:10:05,18:10:05,1740,6,"",0,0,1664.56,0
5071050,18:10:54,18:10:54,1741,7,"",0,0,2023.38,0
5071050,18:13:14,18:13:14,1742,8,"",0,0,2877.78,0
5071050,18:13:53,18:13:53,1743,9,"",0,0,3192.45,0
5071050,18:14:58,18:14:58,1744,10,"",0,0,3765.61,0
5071050,18:16:06,18:16:06,1736,11,"",0,0,4215.82,0
5071050,18:17:08,18:17:08,634,12,"",0,0,4765.45,0
5071050,18:17:50,18:17:50,635,13,"",0,0,5167.14,0
5071050,18:18:55,18:18:55,391,14,"",0,0,5454.65,0
5071050,18:19:51,18:19:51,1157,15,"",0,0,5577.31,0
5071050,18:21:00,18:21:00,392,16,"",0,0,5948.05,1
5071050,18:21:35,18:21:35,394,17,"",0,0,6275.62,0
5071050,18:22:19,18:22:19,395,18,"",0,0,6669.93,0
5071050,18:23:38,18:23:38,1679,19,"",0,0,6919.33,0
5071050,18:24:10,18:24:10,397,20,"",0,0,7157.28,0
5071050,18:24:35,18:24:35,399,21,"",0,0,7382.95,0
5071050,18:25:29,18:25:29,1745,22,"",0,0,7769.61,0
5071050,18:26:09,18:26:09,1746,23,"",0,0,8002.00,0
5071050,18:26:56,18:26:56,1152,24,"",0,0,8423.27,0
5071050,18:27:25,18:27:25,1218,25,"",0,0,8693.57,0
5071050,18:28:00,18:28:00,909,26,"",0,0,8981.40,1
5071050,18:30:06,18:30:06,3066,27,"",0,0,9277.11,0
5071050,18:35:00,18:35:00,127,28,"",0,0,10038.73,1
5072010,14:40:00,14:40:00,458,1,"",0,0,0.00,1
5072010,14:41:36,14:41:36,906,2,"",0,0,512.27,0
5072010,14:43:21,14:43:21,1798,3,"",0,0,1221.79,0
5072010,14:44:38,14:44:38,866,4,"",0,0,1583.55,0
5072010,14:45:28,14:45:28,867,5,"",0,0,2017.37,0
5072010,14:46:06,14:46:06,1120,6,"",0,0,2288.92,0
5072010,14:47:07,14:47:07,1121,7,"",0,0,2805.33,0
5072010,14:47:41,14:47:41,1358,8,"",0,0,3125.59,0
5072010,14:48:07,14:48:07,905,9,"",0,0,3392.14,0
5072010,14:48:52,14:48:52,1360,10,"",0,0,3807.25,0
5072010,14:49:39,14:49:39,679,11,"",0,0,4212.08,0
5072010,14:50:17,14:50:17,1641,12,"",0,0,4521.52,0
5072010,14:50:54,14:50:54,1643,13,"",0,0,4803.09,0
5072010,14:52:00,14:52:00,680,14,"",0,0,5301.80,1
5072010,14:53:22,14:53:22,1151,15,"",0,0,5775.73,0
5072010,14:54:06,14:54:06,1122,16,"",0,0,6081.18,0
5072010,14:54:53,14:54:53,381,17,"",0,0,6451.08,0
5072010,14:55:44,14:55:44,682,18,"",0,0,6810.93,0
5072010,14:57:43,14:57:43,1361,19,"",0,0,7604.59,0
5072010,14:58:39,14:58:39,383,20,"",0,0,7972.84,0
5072010,14:59:14,14:59:14,1172,21,"",0,0,8219.74,0
5072010,15:00:10,15:00:10,384,22,"",0,0,8693.16,0
5072010,15:01:00,15:01:00,385,23,"",0,0,9021.54,1
5072010,15:01:28,15:01:28,386,24,"",0,0,9209.29,0
5072010,15:02:05,15:02:05,3065,25,"",0,0,9502.82,0
5072010,15:03:31,15:03:31,388,26,"",0,0,10302.23,0
5072010,15:04:15,15:04:15,389,27,"",0,0,10657.01,0
5072010,15:05:10,15:05:10,390,28,"",0,0,11109.20,0
5072010,15:07:17,15:07:17,1157,29,"",0,0,11556.82,0
5072010,15:08:30,15:08:30,392,30,"",0,0,11927.56,0
5072010,15:09:10,15:09:10,394,31,"",0,0,12255.09,0
5072010,15:10:00,15:10:00,395,32,"",0,0,12649.40,1
5072010,15:12:50,15:12:50,1679,33,"",0,0,12898.80,0
5072010,15:13:57,15:13:57,397,34,"",0,0,13136.75,0
5072010,15:14:52,15:14:52,399,35,"",0,0,13362.44,0
5072010,15:17:10,15:17:10,19,36,"",0,0,13773.65,0
5072010,15:18:29,15:18:29,1182,37,"",0,0,14106.52,0
5072010,15:20:58,15:20:58,35,38,"",0,0,14622.21,0
5072010,15:22:39,15:22:39,189,39,"",0,0,15045.20,0
5072010,15:25:00,15:25:00,127,40,"",0,0,15717.59,1
5073080,09:00:00,09:00:00,458,1,"",0,0,0.00,1
5073080,09:02:31,09:02:31,482,2,"",0,0,1538.44,0
5073080,09:02:59,09:02:59,483,3,"",0,0,1861.36,0
5073080,09:03:21,09:03:21,484,4,"",0,0,2124.52,0
5073080,09:03:40,09:03:40,485,5,"",0,0,2343.28,0
5073080,09:04:02,09:04:02,486,6,"",0,0,2619.02,0
5073080,09:05:00,09:05:00,487,7,"",0,0,3309.66,1
5073080,09:06:03,09:06:03,1322,8,"",0,0,3569.13,0
5073080,09:06:53,09:06:53,1323,9,"",0,0,3878.65,0
5073080,09:08:29,09:08:29,1324,10,"",0,0,4310.20,0
5073080,09:09:47,09:09:47,1325,11,"",0,0,4692.03,0
5073080,09:10:41,09:10:41,1326,12,"",0,0,5023.20,0
5073080,09:11:25,09:11:25,810,13,"",0,0,5275.51,0
5073080,09:13:10,09:13:10,811,14,"",0,0,5780.30,0
5073080,09:14:17,09:14:17,813,15,"",0,0,6220.04,0
5073080,09:15:27,09:15:27,815,16,"",0,0,6609.56,0
5073080,09:16:00,09:16:00,816,17,"",0,0,6870.37,1
5073080,09:16:58,09:16:58,1059,18,"",0,0,7158.57,0
5073080,09:18:52,09:18:52,1060,19,"",0,0,7661.88,0
5073080,09:19:39,09:19:39,551,20,"",0,0,7886.68,0
5073080,09:21:53,09:21:53,639,21,"",0,0,8534.91,0
5073080,09:22:51,09:22:51,1152,22,"",0,0,8772.28,0
5073080,09:23:49,09:23:49,1218,23,"",0,0,9042.58,0
5073080,09:24:48,09:24:48,304,24,"",0,0,9287.44,0
5073080,09:25:35,09:25:35,1328,25,"",0,0,9509.67,0
5073080,09:28:00,09:28:00,127,26,"",0,0,10192.45,1
5074020,22:30:00,22:30:00,127,1,"",0,0,0.00,1
5074020,22:30:39,22:30:39,833,2,"",0,0,246.32,0
5074020,22:32:00,22:32:00,1290,3,"",0,0,690.45,0
5074020,22:33:09,22:33:09,779,4,"",0,0,1060.02,0
5074020,22:33:55,22:33:55,780,5,"",0,0,1347.15,0
5074020,22:34:48,22:34:48,795,6,"",0,0,1604.12,0
5074020,22:36:16,22:36:16,781,7,"",0,0,1990.61,0
5074020,22:37:34,22:37:34,782,8,"",0,0,2330.36,0
5074020,22:39:02,22:39:02,783,9,"",0,0,2731.49,0
5074020,22:39:53,22:39:53,784,10,"",0,0,2925.89,0
5074020,22:40:46,22:40:46,785,11,"",0,0,3231.68,0
5074020,22:41:34,22:41:34,1691,12,"",0,0,3463.34,0
5074020,22:42:39,22:42:39,786,13,"",0,0,3824.59,0
5074020,22:43:43,22:43:43,787,14,"",0,0,4135.76,0
5074020,22:44:36,22:44:36,796,15,"",0,0,4402.01,0
5074020,22:45:02,22:45:02,788,16,"",0,0,4525.66,0
5074020,22:45:34,22:45:34,789,17,"",0,0,4715.20,0
5074020,22:46:06,22:46:06,790,18,"",0,0,4867.79,0
5074020,22:47:09,22:47:09,1331,19,"",0,0,5204.52,0
5074020,22:48:00,22:48:00,791,20,"",0,0,5455.42,1
5075070,06:15:00,06:15:00,309,1,"",0,0,0.00,1
5075070,06:15:54,06:15:54,562,2,"",0,0,642.11,0
5075070,06:17:22,06:17:22,1790,3,"",0,0,1380.84,0
5075070,06:18:11,06:18:11,224,4,"",0,0,1930.39,0
5075070,06:19:26,06:19:26,1722,5,"",0,0,2556.97,0
5075070,06:21:07,06:21:07,215,6,"",0,0,3490.41,0
5075070,06:22:26,06:22:26,181,7,"",0,0,4252.08,0
5075070,06:24:02,06:24:02,176,8,"",0,0,5118.11,0
5075070,06:24:53,06:24:53,1642,9,"",0,0,5605.34,0
5075070,06:26:26,06:26:26,236,10,"",0,0,6493.37,0
5075070,06:27:09,06:27:09,229,11,"",0,0,6955.89,0
5075070,06:28:06,06:28:06,154,12,"",0,0,7392.66,0
5075070,06:28:48,06:28:48,134,13,"",0,0,7835.54,0
5075070,06:30:00,06:30:00,1009,14,"",0,0,8582.16,1
5075070,06:32:08,06:32:08,2976,15,"",0,0,9381.11,0
5075070,06:33:37,06:33:37,2977,16,"",0,0,9837.73,0
5075070,06:35:18,06:35:18,2978,17,"",0,0,10383.59,0
5075070,06:37:35,06:37:35,2979,18,"",0,0,11120.27,0
5075070,06:39:30,06:39:30,2980,19,"",0,0,11746.99,0
5075070,06:41:35,06:41:35,2981,20,"",0,0,12356.40,0
5075070,06:42:47,06:42:47,2982,21,"",0,0,12728.22,0
5075070,06:45:00,06:45:00,1260,22,"",0,0,13499.59,1
5076080,07:42:00,07:42:00,1273,1,"",0,0,0.00,1
5076080,07:42:47,07:42:47,1274,2,"",0,0,320.83,0
5076080,07:43:58,07:43:58,1275,3,"",0,0,837.67,0
5076080,07:44:37,07:44:37,1276,4,"",0,0,1119.06,0
5076080,07:45:39,07:45:39,1277,5,"",0,0,1511.07,0
5076080,07:47:01,07:47:01,1278,6,"",0,0,2040.77,0
5076080,07:48:03,07:48:03,1279,7,"",0,0,2355.88,0
5076080,07:49:18,07:49:18,1280,8,"",0,0,2857.07,0
5076080,07:50:35,07:50:35,1281,9,"",0,0,3359.02,0
5076080,07:51:44,07:51:44,1282,10,"",0,0,3759.10,0
5076080,07:52:55,07:52:55,1283,11,"",0,0,4220.96,0
5076080,07:54:00,07:54:00,1284,12,"",0,0,4639.68,0
5076080,07:54:59,07:54:59,1285,13,"",0,0,5040.29,0
5076080,07:57:00,07:57:00,1260,14,"",0,0,5740.43,1
5077050,19:10:00,19:10:00,458,1,"",0,0,0.00,1
5077050,19:11:36,19:11:36,906,2,"",0,0,512.27,0
5077050,19:13:21,19:13:21,1798,3,"",0,0,1221.79,0
5077050,19:14:38,19:14:38,866,4,"",0,0,1583.55,0
5077050,19:15:28,19:15:28,867,5,"",0,0,2017.37,0
5077050,19:16:06,19:16:06,1120,6,"",0,0,2288.92,0
5077050,19:17:07,19:17:07,1121,7,"",0,0,2805.33,0
5077050,19:17:41,19:17:41,1358,8,"",0,0,3125.59,0
5077050,19:18:07,19:18:07,905,9,"",0,0,3392.14,0
5077050,19:18:52,19:18:52,1360,10,"",0,0,3807.25,0
5077050,19:19:39,19:19:39,679,11,"",0,0,4212.08,0
5077050,19:20:17,19:20:17,1641,12,"",0,0,4521.52,0
5077050,19:20:54,19:20:54,1643,13,"",0,0,4803.09,0
5077050,19:22:00,19:22:00,680,14,"",0,0,5301.80,1
5077050,19:23:22,19:23:22,1151,15,"",0,0,5775.73,0
5077050,19:24:06,19:24:06,1122,16,"",0,0,6081.18,0
5077050,19:24:53,19:24:53,381,17,"",0,0,6451.08,0
5077050,19:25:44,19:25:44,682,18,"",0,0,6810.93,0
5077050,19:27:43,19:27:43,1361,19,"",0,0,7604.59,0
5077050,19:28:39,19:28:39,383,20,"",0,0,7972.84,0
5077050,19:29:14,19:29:14,1172,21,"",0,0,8219.74,0
5077050,19:30:10,19:30:10,384,22,"",0,0,8693.16,0
5077050,19:31:00,19:31:00,385,23,"",0,0,9021.54,1
5077050,19:31:28,19:31:28,386,24,"",0,0,9209.29,0
5077050,19:32:05,19:32:05,3065,25,"",0,0,9502.82,0
5077050,19:33:31,19:33:31,388,26,"",0,0,10302.23,0
5077050,19:34:15,19:34:15,389,27,"",0,0,10657.01,0
5077050,19:35:10,19:35:10,390,28,"",0,0,11109.20,0
5077050,19:37:17,19:37:17,1157,29,"",0,0,11556.82,0
5077050,19:38:30,19:38:30,392,30,"",0,0,11927.56,0
5077050,19:39:10,19:39:10,394,31,"",0,0,12255.09,0
5077050,19:40:00,19:40:00,395,32,"",0,0,12649.40,1
5077050,19:42:50,19:42:50,1679,33,"",0,0,12898.80,0
5077050,19:43:57,19:43:57,397,34,"",0,0,13136.75,0
5077050,19:44:52,19:44:52,399,35,"",0,0,13362.44,0
5077050,19:47:10,19:47:10,19,36,"",0,0,13773.65,0
5077050,19:48:29,19:48:29,1182,37,"",0,0,14106.52,0
5077050,19:50:58,19:50:58,35,38,"",0,0,14622.21,0
5077050,19:52:39,19:52:39,189,39,"",0,0,15045.20,0
5077050,19:55:00,19:55:00,127,40,"",0,0,15717.59,1
5078070,09:00:00,09:00:00,127,1,"",0,0,0.00,1
5078070,09:00:29,09:00:29,833,2,"",0,0,244.91,0
5078070,09:01:29,09:01:29,1290,3,"",0,0,689.04,0
5078070,09:02:26,09:02:26,1291,4,"",0,0,1072.63,0
5078070,09:03:10,09:03:10,835,5,"",0,0,1399.05,0
5078070,09:04:17,09:04:17,1638,6,"",0,0,1765.76,0
5078070,09:05:00,09:05:00,1474,7,"",0,0,2101.50,0
5078070,09:05:54,09:05:54,821,8,"",0,0,2527.53,0
5078070,09:06:49,09:06:49,977,9,"",0,0,3004.73,0
5078070,09:07:22,09:07:22,978,10,"",0,0,3297.27,0
5078070,09:09:02,09:09:02,1475,11,"",0,0,3978.67,0
5078070,09:10:13,09:10:13,1476,12,"",0,0,4496.22,0
5078070,09:11:00,09:11:00,1477,13,"",0,0,4828.80,1
5078070,09:11:56,09:11:56,1655,14,"",0,0,5238.60,0
5078070,09:12:33,09:12:33,1478,15,"",0,0,5533.02,0
5078070,09:14:14,09:14:14,1479,16,"",0,0,6281.51,0
5078070,09:15:59,09:15:59,1480,17,"",0,0,6888.90,0
5078070,09:17:07,09:17:07,1481,18,"",0,0,7371.20,0
5078070,09:20:00,09:20:00,1649,19,"",0,0,8558.07,1
5078070,09:23:04,09:23:04,1650,20,"",0,0,9562.68,0
5078070,09:26:26,09:26:26,1651,21,"",0,0,10607.47,0
5078070,09:30:22,09:30:22,1652,22,"",0,0,11906.12,0
5078070,09:35:00,09:35:00,1466,23,"",0,0,13145.15,1
5079050,12:05:00,12:05:00,467,1,"",0,0,0.00,1
5079050,12:07:05,12:07:05,468,2,"",0,0,726.28,0
5079050,12:07:36,12:07:36,469,3,"",0,0,909.28,0
5079050,12:08:59,12:08:59,470,4,"",0,0,1297.99,0
5079050,12:10:17,12:10:17,439,5,"",0,0,1786.43,0
5079050,12:11:10,12:11:10,471,6,"",0,0,2053.83,0
5079050,12:12:11,12:12:11,472,7,"",0,0,2345.89,0
5079050,12:13:33,12:13:33,473,8,"",0,0,2688.49,0
5079050,12:14:20,12:14:20,474,9,"",0,0,2929.82,0
5079050,12:15:01,12:15:01,475,10,"",0,0,3119.91,0
5079050,12:15:48,12:15:48,476,11,"",0,0,3372.85,0
5079050,12:16:21,12:16:21,477,12,"",0,0,3559.86,0
5079050,12:16:55,12:16:55,478,13,"",0,0,3767.32,0
5079050,12:17:35,12:17:35,479,14,"",0,0,4019.47,0
5079050,12:18:24,12:18:24,480,15,"",0,0,4337.91,0
5079050,12:18:57,12:18:57,481,16,"",0,0,4515.20,0
5079050,12:21:41,12:21:41,710,17,"",0,0,5493.35,0
5079050,12:22:30,12:22:30,711,18,"",0,0,5712.04,0
5079050,12:23:35,12:23:35,437,19,"",0,0,6102.55,0
5079050,12:25:00,12:25:00,458,20,"",0,0,6482.41,1
5079050,12:29:56,12:29:56,482,21,"",0,0,8020.85,0
5079050,12:30:51,12:30:51,483,22,"",0,0,8343.79,0
5079050,12:31:35,12:31:35,484,23,"",0,0,8606.91,0
5079050,12:32:13,12:32:13,485,24,"",0,0,8825.67,0
5079050,12:32:57,12:32:57,486,25,"",0,0,9101.41,0
5079050,12:34:50,12:34:50,487,26,"",0,0,9792.07,0
5079050,12:36:20,12:36:20,488,27,"",0,0,10286.42,0
5079050,12:38:09,12:38:09,489,28,"",0,0,10936.06,0
5079050,12:38:48,12:38:48,490,29,"",0,0,11183.36,0
5079050,12:39:50,12:39:50,491,30,"",0,0,11544.03,0
5079050,12:41:16,12:41:16,293,31,"",0,0,12012.53,0
5079050,12:41:56,12:41:56,294,32,"",0,0,12264.28,0
5079050,12:43:33,12:43:33,295,33,"",0,0,12829.86,0
5079050,12:44:22,12:44:22,296,34,"",0,0,13172.09,0
5079050,12:45:28,12:45:28,298,35,"",0,0,13544.20,0
5079050,12:46:19,12:46:19,299,36,"",0,0,13820.81,0
5079050,12:47:34,12:47:34,301,37,"",0,0,14275.09,0
5079050,12:47:56,12:47:56,302,38,"",0,0,14398.74,0
5079050,12:49:29,12:49:29,304,39,"",0,0,14987.26,0
5079050,12:50:07,12:50:07,1328,40,"",0,0,15209.49,0
5079050,12:52:00,12:52:00,127,41,"",0,0,15943.72,1
5080020,06:40:00,06:40:00,955,1,"",0,0,0.00,1
5080020,06:41:04,06:41:04,736,2,"",0,0,375.71,0
5080020,06:41:48,06:41:48,737,3,"",0,0,584.17,0
5080020,06:42:16,06:42:16,738,4,"",0,0,753.60,0
5080020,06:44:01,06:44:01,1065,5,"",0,0,1441.87,0
5080020,06:44:45,06:44:45,739,6,"",0,0,1678.57,0
5080020,06:45:22,06:45:22,740,7,"",0,0,1851.68,0
5080020,06:46:52,06:46:52,1138,8,"",0,0,2483.39,0
5080020,06:47:41,06:47:41,954,9,"",0,0,2836.02,0
5080020,06:48:11,06:48:11,742,10,"",0,0,3015.55,0
5080020,06:49:01,06:49:01,743,11,"",0,0,3338.20,0
5080020,06:50:02,06:50:02,744,12,"",0,0,3768.04,0
5080020,06:51:30,06:51:30,745,13,"",0,0,4356.71,0
5080020,06:52:22,06:52:22,746,14,"",0,0,4721.57,0
5080020,06:53:05,06:53:05,747,15,"",0,0,4960.56,0
5080020,06:53:53,06:53:53,748,16,"",0,0,5313.84,0
5080020,06:55:00,06:55:00,1058,17,"",0,0,5662.43,1
5080020,06:55:28,06:55:28,749,18,"",0,0,5988.71,0
5080020,06:56:13,06:56:13,750,19,"",0,0,6478.94,0
5080020,06:56:49,06:56:49,751,20,"",0,0,6879.17,0
5080020,06:57:23,06:57:23,752,21,"",0,0,7238.77,0
5080020,06:57:53,06:57:53,753,22,"",0,0,7577.70,0
5080020,06:58:32,06:58:32,754,23,"",0,0,7980.20,0
5080020,06:58:52,06:58:52,531,24,"",0,0,8171.38,0
5080020,06:59:20,06:59:20,533,25,"",0,0,8477.20,0
5080020,07:00:00,07:00:00,760,26,"",0,0,8881.56,1
5080020,07:01:39,07:01:39,755,27,"",0,0,9414.51,0
5080020,07:04:42,07:04:42,756,28,"",0,0,10400.21,0
5080020,07:05:32,07:05:32,757,29,"",0,0,10681.00,0
5080020,07:07:31,07:07:31,1184,30,"",0,0,11394.01,0
5080020,07:08:53,07:08:53,1185,31,"",0,0,11832.99,0
5080020,07:10:08,07:10:08,1186,32,"",0,0,12283.33,0
5080020,07:11:28,07:11:28,1187,33,"",0,0,12698.76,0
5080020,07:15:00,07:15:00,458,34,"",0,0,13530.47,1
5081010,15:30:00,15:30:00,127,1,"",0,0,0.00,1
5081010,15:30:39,15:30:39,833,2,"",0,0,246.32,0
5081010,15:32:00,15:32:00,1290,3,"",0,0,690.45,0
5081010,15:33:09,15:33:09,779,4,"",0,0,1060.02,0
5081010,15:33:55,15:33:55,780,5,"",0,0,1347.15,0
5081010,15:34:48,15:34:48,795,6,"",0,0,1604.12,0
5081010,15:36:16,15:36:16,781,7,"",0,0,1990.61,0
5081010,15:37:34,15:37:34,782,8,"",0,0,2330.36,0
5081010,15:39:02,15:39:02,783,9,"",0,0,2731.49,0
5081010,15:39:53,15:39:53,784,10,"",0,0,2925.89,0
5081010,15:40:46,15:40:46,785,11,"",0,0,3231.68,0
5081010,15:41:34,15:41:34,1691,12,"",0,0,3463.34,0
5081010,15:42:39,15:42:39,786,13,"",0,0,3824.59,0
5081010,15:43:43,15:43:43,787,14,"",0,0,4135.76,0
5081010,15:44:36,15:44:36,796,15,"",0,0,4402.01,0
5081010,15:45:02,15:45:02,788,16,"",0,0,4525.66,0
5081010,15:45:34,15:45:34,789,17,"",0,0,4715.20,0
5081010,15:46:06,15:46:06,790,18,"",0,0,4867.79,0
5081010,15:47:09,15:47:09,1331,19,"",0,0,5204.52,0
5081010,15:48:00,15:48:00,791,20,"",0,0,5455.42,1
5082020,16:10:00,16:10:00,36,1,"",0,0,0.00,1
5082020,16:14:00,16:14:00,189,2,"",0,0,666.27,1
5082020,16:14:52,16:14:52,84,3,"",0,0,1163.87,0
5082020,16:46:00,16:46:00,1669,4,"",0,0,17662.03,1
5082020,17:01:00,17:01:00,82,5,"",0,0,30788.83,1
5083010,13:22:00,13:22:00,127,1,"",0,0,0.00,1
5083010,13:22:54,13:22:54,306,2,"",0,0,383.05,0
5083010,13:23:48,13:23:48,307,3,"",0,0,598.36,0
5083010,13:24:43,13:24:43,641,4,"",0,0,883.64,0
5083010,13:25:37,13:25:37,640,5,"",0,0,1172.42,0
5083010,13:26:20,13:26:20,642,6,"",0,0,1451.48,0
5083010,13:27:00,13:27:00,643,7,"",0,0,1681.83,1
5083010,13:28:22,13:28:22,645,8,"",0,0,2128.34,0
5083010,13:28:57,13:28:57,646,9,"",0,0,2320.98,0
5083010,13:30:09,13:30:09,647,10,"",0,0,2662.85,0
5083010,13:31:19,13:31:19,648,11,"",0,0,3040.98,0
5083010,13:31:56,13:31:56,649,12,"",0,0,3254.99,0
5083010,13:32:36,13:32:36,650,13,"",0,0,3490.12,0
5083010,13:33:53,13:33:53,651,14,"",0,0,3906.97,0
5083010,13:36:28,13:36:28,652,15,"",0,0,4618.76,0
5083010,13:37:20,13:37:20,440,16,"",0,0,4876.47,0
5083010,13:38:38,13:38:38,653,17,"",0,0,5100.16,0
5083010,13:39:32,13:39:32,1141,18,"",0,0,5386.33,0
5083010,13:40:47,13:40:47,654,19,"",0,0,5556.72,0
5083010,13:42:00,13:42:00,655,20,"",0,0,5810.16,1
5083010,13:46:44,13:46:44,1257,21,"",0,0,7540.29,0
5083010,13:47:22,13:47:22,1258,22,"",0,0,7723.17,0
5083010,13:48:46,13:48:46,1259,23,"",0,0,8303.60,0
5083010,13:52:00,13:52:00,1260,24,"",0,0,9416.67,1
5084010,07:45:00,07:45:00,127,1,"",0,0,0.00,1
5084010,07:46:03,07:46:03,128,2,"",0,0,339.19,0
5084010,07:46:52,07:46:52,129,3,"",0,0,564.15,0
5084010,07:47:56,07:47:56,132,4,"",0,0,914.78,0
5084010,07:49:53,07:49:53,613,5,"",0,0,1342.58,0
5084010,07:52:01,07:52:01,713,6,"",0,0,1868.46,0
5084010,07:52:54,07:52:54,615,7,"",0,0,2092.98,0
5084010,07:53:56,07:53:56,616,8,"",0,0,2424.98,0
5084010,07:54:52,07:54:52,1303,9,"",0,0,2711.94,0
5084010,07:57:00,07:57:00,618,10,"",0,0,3269.01,1
5084010,07:57:28,07:57:28,619,11,"",0,0,3444.14,0
5084010,07:58:27,07:58:27,984,12,"",0,0,3774.30,0
5084010,07:58:56,07:58:56,1734,13,"",0,0,3923.96,0
5084010,07:59:51,07:59:51,355,14,"",0,0,4247.41,0
5084010,08:00:50,08:00:50,356,15,"",0,0,4625.11,0
5084010,08:01:56,08:01:56,358,16,"",0,0,5004.07,0
5084010,08:04:01,08:04:01,359,17,"",0,0,5282.88,0
5084010,08:06:15,08:06:15,621,18,"",0,0,5610.38,0
5084010,08:08:38,08:08:38,623,19,"",0,0,6010.94,0
5084010,08:09:19,08:09:19,624,20,"",0,0,6215.52,0
5084010,08:10:25,08:10:25,625,21,"",0,0,6635.87,0
5084010,08:12:00,08:12:00,626,22,"",0,0,7068.02,1
5085050,07:18:00,07:18:00,791,1,"",0,0,0.00,1
5085050,07:19:00,07:19:00,792,2,"",0,0,246.64,0
5085050,07:19:50,07:19:50,793,3,"",0,0,540.30,0
5085050,07:20:31,07:20:31,1030,4,"",0,0,777.92,0
5085050,07:21:03,07:21:03,794,5,"",0,0,946.07,0
5085050,07:23:09,07:23:09,510,6,"",0,0,1575.16,0
5085050,07:24:25,07:24:25,511,7,"",0,0,2001.14,0
5085050,07:26:18,07:26:18,982,8,"",0,0,2554.09,0
5085050,07:26:59,07:26:59,449,9,"",0,0,2761.15,0
5085050,07:29:00,07:29:00,127,10,"",0,0,3412.50,1
5086050,15:14:00,15:14:00,1072,1,"",0,0,0.00,1
5086050,15:15:04,15:15:04,930,2,"",0,0,400.08,0
5086050,15:15:33,15:15:33,931,3,"",0,0,650.93,0
5086050,15:16:41,15:16:41,1073,4,"",0,0,1085.05,0
5086050,15:17:20,15:17:20,932,5,"",0,0,1315.04,0
5086050,15:17:55,15:17:55,933,6,"",0,0,1593.81,0
5086050,15:19:00,15:19:00,934,7,"",0,0,1894.97,1
5086050,15:20:09,15:20:09,936,8,"",0,0,2191.26,0
5086050,15:20:38,15:20:38,937,9,"",0,0,2385.58,0
5086050,15:22:06,15:22:06,1670,10,"",0,0,2928.07,0
5086050,15:23:23,15:23:23,1671,11,"",0,0,3307.56,0
5086050,15:24:17,15:24:17,1672,12,"",0,0,3705.76,0
5086050,15:25:12,15:25:12,939,13,"",0,0,4182.97,0
5086050,15:26:48,15:26:48,940,14,"",0,0,4588.91,0
5086050,15:27:21,15:27:21,943,15,"",0,0,4808.01,0
5086050,15:28:03,15:28:03,944,16,"",0,0,5097.71,0
5086050,15:28:37,15:28:37,1255,17,"",0,0,5338.96,0
5086050,15:29:59,15:29:59,945,18,"",0,0,5783.84,0
5086050,15:31:08,15:31:08,946,19,"",0,0,6194.28,0
5086050,15:31:48,15:31:48,1673,20,"",0,0,6435.17,0
5086050,15:32:30,15:32:30,1674,21,"",0,0,6756.76,0
5086050,15:33:12,15:33:12,1675,22,"",0,0,7028.19,0
5086050,15:34:02,15:34:02,605,23,"",0,0,7452.21,0
5086050,15:35:00,15:35:00,364,24,"",0,0,7706.42,1
5087080,10:15:00,10:15:00,1405,1,"",0,0,0.00,1
5087080,10:15:15,10:15:15,450,2,"",0,0,63.98,0
5087080,10:16:35,10:16:35,27,3,"",0,0,427.68,0
5087080,10:17:06,10:17:06,843,4,"",0,0,600.15,0
5087080,10:18:31,10:18:31,128,5,"",0,0,1002.02,0
5087080,10:19:21,10:19:21,129,6,"",0,0,1226.98,0
5087080,10:20:27,10:20:27,132,7,"",0,0,1577.61,0
5087080,10:22:29,10:22:29,613,8,"",0,0,2005.41,0
5087080,10:25:04,10:25:04,1412,9,"",0,0,2652.85,0
5087080,10:26:26,10:26:26,1630,10,"",0,0,3054.73,0
5087080,10:26:58,10:26:58,1751,11,"",0,0,3197.25,0
5087080,10:27:46,10:27:46,1752,12,"",0,0,3416.72,0
5087080,10:28:15,10:28:15,1631,13,"",0,0,3555.79,0
5087080,10:29:00,10:29:00,909,14,"",0,0,3798.29,1
5088070,07:37:00,07:37:00,127,1,"",0,0,0.00,1
5088070,07:38:36,07:38:36,1352,2,"",0,0,492.70,0
5088070,07:39:39,07:39:39,1353,3,"",0,0,848.69,0
5088070,07:45:22,07:45:22,493,4,"",0,0,2439.98,0
5088070,07:46:17,07:46:17,1127,5,"",0,0,2685.28,0
5088070,07:46:48,07:46:48,494,6,"",0,0,2832.15,0
5088070,07:47:30,07:47:30,495,7,"",0,0,3060.23,0
5088070,07:51:02,07:51:02,1089,8,"",0,0,4139.15,0
5088070,07:52:00,07:52:00,1288,9,"",0,0,4450.60,1
5088070,07:53:37,07:53:37,1354,10,"",0,0,4945.19,0
5088070,07:57:06,07:57:06,496,11,"",0,0,6061.16,0
5088070,07:57:45,07:57:45,497,12,"",0,0,6299.57,0
5088070,08:04:00,08:04:00,1382,13,"",0,0,8656.02,1
5089020,07:00:00,07:00:00,246,1,"",0,0,0.00,1
5089020,07:01:05,07:01:05,247,2,"",0,0,429.78,0
5089020,07:02:16,07:02:16,1199,3,"",0,0,890.61,0
5089020,07:03:24,07:03:24,1200,4,"",0,0,1329.16,0
5089020,07:03:52,07:03:52,1201,5,"",0,0,1502.37,0
5089020,07:04:46,07:04:46,1202,6,"",0,0,1841.12,0
5089020,07:05:42,07:05:42,1203,7,"",0,0,2194.66,0
5089020,07:06:33,07:06:33,1204,8,"",0,0,2482.22,0
5089020,07:07:25,07:07:25,1205,9,"",0,0,2805.97,0
5089020,07:10:16,07:10:16,1219,10,"",0,0,3695.76,0
5089020,07:11:22,07:11:22,1220,11,"",0,0,4126.72,0
5089020,07:12:38,07:12:38,1221,12,"",0,0,4685.34,0
5089020,07:17:47,07:17:47,158,13,"",0,0,6290.01,0
5089020,07:19:00,07:19:00,156,14,"",0,0,6646.62,1
5089020,07:21:15,07:21:15,1222,15,"",0,0,7257.58,0
5089020,07:21:40,07:21:40,1223,16,"",0,0,7418.82,0
5089020,07:22:43,07:22:43,1224,17,"",0,0,7843.23,0
5089020,07:24:19,07:24:19,1225,18,"",0,0,8446.54,0
5089020,07:25:11,07:25:11,1226,19,"",0,0,8728.81,0
5089020,07:26:32,07:26:32,1227,20,"",0,0,9174.05,0
5089020,07:27:12,07:27:12,1210,21,"",0,0,9389.88,0
5089020,07:27:58,07:27:58,1236,22,"",0,0,9624.24,0
5089020,07:29:36,07:29:36,1237,23,"",0,0,10190.05,0
5089020,07:31:00,07:31:00,1207,24,"",0,0,10701.15,1
5089020,07:32:58,07:32:58,1208,25,"",0,0,11237.47,0
5089020,07:34:47,07:34:47,1209,26,"",0,0,11689.48,0
5089020,07:37:15,07:37:15,1228,27,"",0,0,12536.44,0
5089020,07:39:32,07:39:32,1238,28,"",0,0,13300.54,0
5089020,07:41:33,07:41:33,1229,29,"",0,0,13952.10,0
5089020,07:42:32,07:42:32,1211,30,"",0,0,14288.44,0
5089020,07:43:38,07:43:38,904,31,"",0,0,14622.62,0
5089020,07:45:00,07:45:00,1212,32,"",0,0,15100.71,1
5089020,07:47:36,07:47:36,1230,33,"",0,0,15923.66,0
5089020,07:50:51,07:50:51,1231,34,"",0,0,16797.04,0
5089020,07:51:55,07:51:55,1232,35,"",0,0,17107.86,0
5089020,07:53:05,07:53:05,1233,36,"",0,0,17427.15,0
5089020,07:55:05,07:55:05,1234,37,"",0,0,18001.45,0
5089020,07:57:13,07:57:13,1235,38,"",0,0,18626.72,0
5089020,07:59:00,07:59:00,880,39,"",0,0,19085.73,1
5090010,12:07:00,12:07:00,127,1,"",0,0,0.00,1
5090010,12:09:00,12:09:00,1418,2,"",0,0,824.02,1
5090010,12:10:14,12:10:14,303,3,"",0,0,1370.38,0
5090010,12:11:32,12:11:32,190,4,"",0,0,1871.14,0
5090010,12:12:46,12:12:46,1737,5,"",0,0,2259.66,0
5090010,12:14:00,12:14:00,352,6,"",0,0,2465.89,0
5090010,12:14:46,12:14:46,353,7,"",0,0,2753.91,0
5090010,12:17:11,12:17:11,355,8,"",0,0,3304.06,0
5090010,12:18:02,12:18:02,356,9,"",0,0,3681.78,0
5090010,12:19:00,12:19:00,358,10,"",0,0,4060.76,1
5090010,12:20:22,12:20:22,359,11,"",0,0,4339.57,0
5090010,12:21:51,12:21:51,621,12,"",0,0,4667.09,0
5090010,12:23:25,12:23:25,623,13,"",0,0,5067.63,0
5090010,12:23:52,12:23:52,624,14,"",0,0,5272.21,0
5090010,12:24:36,12:24:36,625,15,"",0,0,5692.58,0
5090010,12:25:38,12:25:38,626,16,"",0,0,6120.94,0
5090010,12:26:48,12:26:48,1738,17,"",0,0,6732.81,0
5090010,12:27:33,12:27:33,1739,18,"",0,0,7093.47,0
5090010,12:29:53,12:29:53,270,19,"",0,0,7981.20,0
5090010,12:30:57,12:30:57,344,20,"",0,0,8494.39,0
5090010,12:32:11,12:32:11,382,21,"",0,0,9195.66,0
5090010,12:34:00,12:34:00,1072,22,"",0,0,10152.21,1
5091050,15:24:00,15:24:00,1405,1,"",0,0,0.00,1
5091050,15:24:19,15:24:19,450,2,"",0,0,63.98,0
5091050,15:25:55,15:25:55,27,3,"",0,0,427.68,0
5091050,15:26:33,15:26:33,843,4,"",0,0,600.15,0
5091050,15:28:16,15:28:16,128,5,"",0,0,1002.02,0
5091050,15:29:17,15:29:17,129,6,"",0,0,1226.98,0
5091050,15:30:37,15:30:37,132,7,"",0,0,1577.61,0
5091050,15:33:05,15:33:05,613,8,"",0,0,2005.41,0
5091050,15:36:14,15:36:14,1412,9,"",0,0,2652.85,0
5091050,15:37:53,15:37:53,1630,10,"",0,0,3054.73,0
5091050,15:38:32,15:38:32,1751,11,"",0,0,3197.25,0
5091050,15:39:30,15:39:30,1752,12,"",0,0,3416.72,0
5091050,15:40:05,15:40:05,1631,13,"",0,0,3555.79,0
5091050,15:41:00,15:41:00,909,14,"",0,0,3798.29,1
5092020,11:34:00,11:34:00,1382,1,"",0,0,0.00,1
5092020,11:37:25,11:37:25,501,2,"",0,0,1112.57,0
5092020,11:39:00,11:39:00,1330,3,"",0,0,1617.02,0
5092020,11:39:55,11:39:55,499,4,"",0,0,1949.42,0
5092020,11:40:28,11:40:28,500,5,"",0,0,2128.16,0
5092020,11:41:28,11:41:28,502,6,"",0,0,2393.52,0
5092020,11:42:33,11:42:33,503,7,"",0,0,2805.99,0
5092020,11:43:36,11:43:36,504,8,"",0,0,3208.25,0
5092020,11:45:14,11:45:14,878,9,"",0,0,3581.51,0
5092020,11:46:09,11:46:09,505,10,"",0,0,3818.61,0
5092020,11:48:54,11:48:54,506,11,"",0,0,4918.05,0
5092020,11:50:35,11:50:35,1355,12,"",0,0,5383.69,0
5092020,11:52:00,11:52:00,1289,13,"",0,0,5873.55,1
5092020,11:53:10,11:53:10,1109,14,"",0,0,6239.20,0
5092020,11:56:14,11:56:14,508,15,"",0,0,7283.90,0
5092020,11:57:20,11:57:20,509,16,"",0,0,7592.07,0
5092020,11:58:06,11:58:06,1690,17,"",0,0,7828.30,0
5092020,12:03:24,12:03:24,982,18,"",0,0,9382.84,0
5092020,12:04:03,12:04:03,449,19,"",0,0,9589.90,0
5092020,12:06:00,12:06:00,127,20,"",0,0,10239.80,1
5093050,18:13:01,18:13:01,36,1,"",0,0,0.00,1
5093050,18:16:00,18:16:00,189,2,"",0,0,666.27,1
5093050,18:16:36,18:16:36,84,3,"",0,0,1163.87,0
5093050,18:38:00,18:38:00,1669,4,"",0,0,17662.03,1
5093050,19:04:00,19:04:00,82,5,"",0,0,30788.83,1
5094050,19:25:00,19:25:00,1390,1,"",0,0,0.00,1
5094050,19:26:05,19:26:05,1391,2,"",0,0,527.50,0
5094050,19:26:44,19:26:44,1393,3,"",0,0,749.42,0
5094050,19:27:48,19:27:48,826,4,"",0,0,1275.89,0
5094050,19:28:24,19:28:24,1398,5,"",0,0,1541.53,0
5094050,19:29:05,19:29:05,1242,6,"",0,0,1828.97,0
5094050,19:30:09,19:30:09,598,7,"",0,0,2253.56,0
5094050,19:30:39,19:30:39,599,8,"",0,0,2480.09,0
5094050,19:31:17,19:31:17,600,9,"",0,0,2758.02,0
5094050,19:33:20,19:33:20,601,10,"",0,0,3577.36,0
5094050,19:34:19,19:34:19,602,11,"",0,0,3935.98,0
5094050,19:35:00,19:35:00,596,12,"",0,0,4228.97,1
5094050,19:36:00,19:36:00,1675,13,"",0,0,4455.80,0
5094050,19:37:27,19:37:27,605,14,"",0,0,4879.82,0
5094050,19:39:46,19:39:46,606,15,"",0,0,5421.71,0
5094050,19:41:16,19:41:16,1403,16,"",0,0,5786.29,0
5094050,19:42:16,19:42:16,607,17,"",0,0,6003.99,0
5094050,19:43:35,19:43:35,608,18,"",0,0,6325.97,0
5094050,19:47:00,19:47:00,609,19,"",0,0,6945.36,1
5094050,19:48:18,19:48:18,1250,20,"",0,0,7346.51,0
5094050,19:50:00,19:50:00,3064,21,"",0,0,7770.40,0
5094050,19:51:32,19:51:32,610,22,"",0,0,8198.17,0
5094050,19:53:58,19:53:58,611,23,"",0,0,8853.18,0
5094050,19:55:51,19:55:51,603,24,"",0,0,9364.85,0
5094050,19:57:02,19:57:02,612,25,"",0,0,9597.10,0
5094050,19:58:55,19:58:55,511,26,"",0,0,10084.15,0
5094050,20:00:48,20:00:48,450,27,"",0,0,10587.37,0
5094050,20:03:17,20:03:17,1132,28,"",0,0,11290.28,0
5094050,20:05:00,20:05:00,127,29,"",0,0,11933.48,1
5095010,12:30:00,12:30:00,127,1,"",0,0,0.00,1
5095010,12:30:35,12:30:35,128,2,"",0,0,339.19,0
5095010,12:31:02,12:31:02,129,3,"",0,0,564.15,0
5095010,12:31:38,12:31:38,132,4,"",0,0,914.78,0
5095010,12:32:43,12:32:43,613,5,"",0,0,1342.62,0
5095010,12:36:30,12:36:30,206,6,"",0,0,3371.83,0
5095010,12:37:00,12:37:00,1117,7,"",0,0,3622.42,1
5095010,12:37:32,12:37:32,208,8,"",0,0,3846.61,0
5095010,12:38:00,12:38:00,209,9,"",0,0,4094.05,0
5095010,12:38:50,12:38:50,212,10,"",0,0,4466.70,0
5095010,12:39:41,12:39:41,214,11,"",0,0,4722.30,0
5095010,12:40:34,12:40:34,216,12,"",0,0,5084.93,0
5095010,12:41:18,12:41:18,218,13,"",0,0,5382.08,0
5095010,12:41:49,12:41:49,219,14,"",0,0,5618.51,0
5095010,12:42:15,12:42:15,220,15,"",0,0,5846.39,0
5095010,12:42:51,12:42:51,221,16,"",0,0,6116.13,0
5095010,12:44:02,12:44:02,222,17,"",0,0,6664.71,0
5095010,12:45:07,12:45:07,223,18,"",0,0,7180.66,0
5095010,12:46:00,12:46:00,225,19,"",0,0,7601.23,1
5095010,12:47:41,12:47:41,226,20,"",0,0,8155.31,0
5095010,12:49:38,12:49:38,230,21,"",0,0,8805.12,0
5095010,12:51:46,12:51:46,232,22,"",0,0,9433.48,0
5095010,12:52:27,12:52:27,233,23,"",0,0,9651.05,0
5095010,12:53:43,12:53:43,234,24,"",0,0,9913.24,0
5095010,12:54:22,12:54:22,235,25,"",0,0,10096.13,0
5095010,12:56:27,12:56:27,237,26,"",0,0,10763.25,0
5095010,12:57:55,12:57:55,238,27,"",0,0,11166.54,0
5095010,12:59:55,12:59:55,241,28,"",0,0,11754.63,0
5095010,13:01:00,13:01:00,242,29,"",0,0,12056.16,0
5095010,13:02:16,13:02:16,243,30,"",0,0,12398.20,0
5095010,13:03:10,13:03:10,879,31,"",0,0,12644.39,0
5095010,13:04:28,13:04:28,245,32,"",0,0,12943.63,0
5095010,13:05:00,13:05:00,246,33,"",0,0,13089.89,1
5095010,13:05:38,13:05:38,247,34,"",0,0,13519.63,0
5095010,13:06:00,13:06:00,248,35,"",0,0,13746.42,0
5095010,13:06:46,13:06:46,250,36,"",0,0,14216.45,0
5095010,13:07:29,13:07:29,252,37,"",0,0,14676.07,0
5095010,13:08:11,13:08:11,254,38,"",0,0,15181.40,0
5095010,13:08:48,13:08:48,255,39,"",0,0,15552.13,0
5095010,13:09:32,13:09:32,256,40,"",0,0,16033.69,0
5095010,13:10:00,13:10:00,258,41,"",0,0,16364.29,1
5095010,13:12:00,13:12:00,183,42,"",0,0,17296.38,1
5096050,10:52:00,10:52:00,127,1,"",0,0,0.00,1
5096050,10:52:54,10:52:54,306,2,"",0,0,383.05,0
5096050,10:53:48,10:53:48,307,3,"",0,0,598.36,0
5096050,10:54:43,10:54:43,641,4,"",0,0,883.64,0
5096050,10:55:37,10:55:37,640,5,"",0,0,1172.42,0
5096050,10:56:20,10:56:20,642,6,"",0,0,1451.48,0
5096050,10:57:00,10:57:00,643,7,"",0,0,1681.83,1
5096050,10:58:22,10:58:22,645,8,"",0,0,2128.34,0
5096050,10:58:57,10:58:57,646,9,"",0,0,2320.98,0
5096050,11:00:09,11:00:09,647,10,"",0,0,2662.85,0
5096050,11:01:19,11:01:19,648,11,"",0,0,3040.98,0
5096050,11:01:56,11:01:56,649,12,"",0,0,3254.99,0
5096050,11:02:36,11:02:36,650,13,"",0,0,3490.12,0
5096050,11:03:53,11:03:53,651,14,"",0,0,3906.97,0
5096050,11:06:28,11:06:28,652,15,"",0,0,4618.76,0
5096050,11:07:20,11:07:20,440,16,"",0,0,4876.47,0
5096050,11:08:38,11:08:38,653,17,"",0,0,5100.16,0
5096050,11:09:32,11:09:32,1141,18,"",0,0,5386.33,0
5096050,11:10:47,11:10:47,654,19,"",0,0,5556.72,0
5096050,11:12:00,11:12:00,655,20,"",0,0,5810.16,1
5096050,11:16:44,11:16:44,1257,21,"",0,0,7540.29,0
5096050,11:17:22,11:17:22,1258,22,"",0,0,7723.17,0
5096050,11:18:46,11:18:46,1259,23,"",0,0,8303.60,0
5096050,11:22:00,11:22:00,1260,24,"",0,0,9416.67,1
5097050,12:10:00,12:10:00,127,1,"",0,0,0.00,1
5097050,12:10:31,12:10:31,128,2,"",0,0,339.19,0
5097050,12:10:54,12:10:54,129,3,"",0,0,564.15,0
5097050,12:11:37,12:11:37,133,4,"",0,0,1039.49,0
5097050,12:12:30,12:12:30,1119,5,"",0,0,1482.61,0
5097050,12:13:12,12:13:12,135,6,"",0,0,1935.31,0
5097050,12:13:50,12:13:50,136,7,"",0,0,2192.41,0
5097050,12:14:33,12:14:33,138,8,"",0,0,2698.14,0
5097050,12:15:40,12:15:40,140,9,"",0,0,3298.64,0
5097050,12:16:28,12:16:28,141,10,"",0,0,3868.41,0
5097050,12:16:55,12:16:55,142,11,"",0,0,4149.13,0
5097050,12:17:25,12:17:25,131,12,"",0,0,4439.54,0
5097050,12:18:25,12:18:25,143,13,"",0,0,5035.80,0
5097050,12:20:11,12:20:11,144,14,"",0,0,6146.46,0
5097050,12:21:00,12:21:00,145,15,"",0,0,6711.33,1
5097050,12:22:01,12:22:01,146,16,"",0,0,7158.31,0
5097050,12:23:19,12:23:19,147,17,"",0,0,7716.86,0
5097050,12:24:36,12:24:36,148,18,"",0,0,8289.13,0
5097050,12:25:27,12:25:27,149,19,"",0,0,8659.83,0
5097050,12:29:00,12:29:00,151,20,"",0,0,10249.55,0
5097050,12:30:16,12:30:16,152,21,"",0,0,10844.50,0
5097050,12:31:00,12:31:00,153,22,"",0,0,11178.41,1
5097050,12:31:46,12:31:46,1078,23,"",0,0,11399.41,0
5097050,12:33:49,12:33:49,155,24,"",0,0,12080.50,0
5097050,12:35:17,12:35:17,163,25,"",0,0,12529.02,0
5097050,12:39:27,12:39:27,158,26,"",0,0,13502.22,0
5097050,12:41:00,12:41:00,156,27,"",0,0,13861.64,1
5098010,19:21:00,19:21:00,583,1,"",0,0,0.00,1
5098010,19:21:25,19:21:25,1244,2,"",0,0,200.46,0
5098010,19:22:15,19:22:15,1676,3,"",0,0,538.91,0
5098010,19:23:51,19:23:51,917,4,"",0,0,1217.74,0
5098010,19:24:56,19:24:56,1245,5,"",0,0,1546.39,0
5098010,19:26:24,19:26:24,918,6,"",0,0,2004.79,0
5098010,19:27:16,19:27:16,1239,7,"",0,0,2347.73,0
5098010,19:27:44,19:27:44,919,8,"",0,0,2540.64,0
5098010,19:28:18,19:28:18,1253,9,"",0,0,2726.19,0
5098010,19:29:32,19:29:32,1254,10,"",0,0,3099.45,0
5098010,19:30:09,19:30:09,920,11,"",0,0,3292.32,0
5098010,19:30:52,19:30:52,942,12,"",0,0,3590.10,0
5098010,19:31:17,19:31:17,921,13,"",0,0,3749.95,0
5098010,19:32:08,19:32:08,922,14,"",0,0,4101.43,0
5098010,19:33:00,19:33:00,923,15,"",0,0,4441.83,1
5098010,19:33:46,19:33:46,1071,16,"",0,0,4754.29,0
5098010,19:34:15,19:34:15,924,17,"",0,0,4879.98,0
5098010,19:34:52,19:34:52,925,18,"",0,0,5103.45,0
5098010,19:36:10,19:36:10,1076,19,"",0,0,5444.11,0
5098010,19:38:32,19:38:32,1063,20,"",0,0,6352.07,0
5098010,19:39:05,19:39:05,926,21,"",0,0,6554.67,0
5098010,19:40:30,19:40:30,927,22,"",0,0,6995.13,0
5098010,19:41:14,19:41:14,1075,23,"",0,0,7344.88,0
5098010,19:42:02,19:42:02,928,24,"",0,0,7670.91,0
5098010,19:42:32,19:42:32,929,25,"",0,0,7896.97,0
5098010,19:43:00,19:43:00,1072,26,"",0,0,8100.40,1
5099020,08:07:00,08:07:00,2955,1,"",0,0,0.00,1
5099020,08:07:35,08:07:35,2953,2,"",0,0,241.19,0
5099020,08:08:39,08:08:39,662,3,"",0,0,613.17,0
5099020,08:09:12,08:09:12,663,4,"",0,0,782.80,0
5099020,08:10:11,08:10:11,664,5,"",0,0,1096.91,0
5099020,08:10:45,08:10:45,444,6,"",0,0,1331.17,0
5099020,08:11:15,08:11:15,1133,7,"",0,0,1532.45,0
5099020,08:12:22,08:12:22,983,8,"",0,0,2017.54,0
5099020,08:12:59,08:12:59,1052,9,"",0,0,2157.95,0
5099020,08:13:58,08:13:58,1053,10,"",0,0,2522.34,0
5099020,08:14:37,08:14:37,1054,11,"",0,0,2813.49,0
5099020,08:15:03,08:15:03,1055,12,"",0,0,3000.36,0
5099020,08:15:42,08:15:42,1056,13,"",0,0,3252.65,0
5099020,08:16:18,08:16:18,1057,14,"",0,0,3504.96,0
5099020,08:17:09,08:17:09,1036,15,"",0,0,3804.32,0
5099020,08:18:34,08:18:34,1037,16,"",0,0,4350.03,0
5099020,08:19:12,08:19:12,873,17,"",0,0,4625.28,0
5099020,08:20:00,08:20:00,1246,18,"",0,0,4996.47,1
5099020,08:21:13,08:21:13,1247,19,"",0,0,5408.84,0
5099020,08:22:51,08:22:51,1248,20,"",0,0,5886.08,0
5099020,08:23:26,08:23:26,856,21,"",0,0,6067.85,0
5099020,08:24:04,08:24:04,857,22,"",0,0,6282.92,0
5099020,08:24:26,08:24:26,1249,23,"",0,0,6385.21,0
5099020,08:25:56,08:25:56,858,24,"",0,0,6852.26,0
5099020,08:26:39,08:26:39,1292,25,"",0,0,7069.19,0
5099020,08:29:16,08:29:16,27,26,"",0,0,7938.95,0
5099020,08:32:00,08:32:00,127,27,"",0,0,8924.83,1
5100010,18:15:00,18:15:00,127,1,"",0,0,0.00,1
5100010,18:16:07,18:16:07,128,2,"",0,0,339.19,0
5100010,18:17:20,18:17:20,1301,3,"",0,0,679.81,0
5100010,18:17:58,18:17:58,194,4,"",0,0,856.86,0
5100010,18:18:44,18:18:44,195,5,"",0,0,1052.02,0
5100010,18:20:57,18:20:57,346,6,"",0,0,1463.51,0
5100010,18:21:54,18:21:54,512,7,"",0,0,1659.12,0
5100010,18:23:58,18:23:58,514,8,"",0,0,2275.81,0
5100010,18:24:45,18:24:45,616,9,"",0,0,2529.79,0
5100010,18:25:44,18:25:44,1303,10,"",0,0,2816.81,0
5100010,18:28:00,18:28:00,618,11,"",0,0,3373.88,1
5100010,18:28:25,18:28:25,619,12,"",0,0,3549.01,0
5100010,18:29:31,18:29:31,800,13,"",0,0,3936.45,0
5100010,18:30:29,18:30:29,1304,14,"",0,0,4269.91,0
5100010,18:31:16,18:31:16,801,15,"",0,0,4616.59,0
5100010,18:32:06,18:32:06,802,16,"",0,0,4840.66,0
5100010,18:32:50,18:32:50,803,17,"",0,0,5144.73,0
5100010,18:33:45,18:33:45,990,18,"",0,0,5506.14,0
5100010,18:34:43,18:34:43,804,19,"",0,0,5864.54,0
5100010,18:36:50,18:36:50,807,20,"",0,0,6590.99,0
5100010,18:38:00,18:38:00,455,21,"",0,0,6890.54,1
5100010,18:39:54,18:39:54,1305,22,"",0,0,7457.55,0
5100010,18:41:48,18:41:48,456,23,"",0,0,8033.16,0
5100010,18:43:34,18:43:34,457,24,"",0,0,8611.18,0
5100010,18:48:52,18:48:52,906,25,"",0,0,10083.63,0
5100010,18:51:00,18:51:00,458,26,"",0,0,10645.57,1
5101050,12:22:00,12:22:00,1387,1,"",0,0,0.00,1
5101050,12:23:01,12:23:01,1388,2,"",0,0,446.44,0
5101050,12:23:46,12:23:46,1389,3,"",0,0,685.92,0
5101050,12:24:18,12:24:18,593,4,"",0,0,852.79,0
5101050,12:25:29,12:25:29,1377,5,"",0,0,1250.14,0
5101050,12:27:13,12:27:13,1378,6,"",0,0,1903.72,0
5101050,12:27:39,12:27:39,1379,7,"",0,0,2056.39,0
5101050,12:28:34,12:28:34,1380,8,"",0,0,2303.23,0
5101050,12:29:37,12:29:37,1082,9,"",0,0,2681.35,0
5101050,12:31:22,12:31:22,1345,10,"",0,0,3195.24,0
5101050,12:31:42,12:31:42,1084,11,"",0,0,3315.10,0
5101050,12:32:35,12:32:35,1287,12,"",0,0,3585.99,0
5101050,12:33:24,12:33:24,1362,13,"",0,0,3882.42,0
5101050,12:34:49,12:34:49,1363,14,"",0,0,4424.60,0
5101050,12:35:46,12:35:46,1088,15,"",0,0,4732.00,0
5101050,12:36:16,12:36:16,1089,16,"",0,0,4882.19,0
5101050,12:37:00,12:37:00,1288,17,"",0,0,5193.66,1
5101050,12:39:17,12:39:17,1090,18,"",0,0,6175.74,0
5101050,12:39:57,12:39:57,1392,19,"",0,0,6470.68,0
5101050,12:40:39,12:40:39,1107,20,"",0,0,6794.46,0
5101050,12:41:08,12:41:08,1092,21,"",0,0,7011.55,0
5101050,12:41:59,12:41:59,1094,22,"",0,0,7393.07,0
5101050,12:42:46,12:42:46,1329,23,"",0,0,7655.92,0
5101050,12:44:11,12:44:11,1095,24,"",0,0,8084.60,0
5101050,12:44:44,12:44:44,427,25,"",0,0,8364.54,0
5101050,12:45:13,12:45:13,1097,26,"",0,0,8563.29,0
5101050,12:47:10,12:47:10,1338,27,"",0,0,9120.29,0
5101050,12:47:40,12:47:40,1098,28,"",0,0,9335.29,0
5101050,12:48:09,12:48:09,1080,29,"",0,0,9547.16,0
5101050,12:48:53,12:48:53,430,30,"",0,0,9754.41,0
5101050,12:49:34,12:49:34,411,31,"",0,0,9993.08,0
5101050,12:50:14,12:50:14,412,32,"",0,0,10231.77,0
5101050,12:50:42,12:50:42,1336,33,"",0,0,10437.57,0
5101050,12:51:06,12:51:06,413,34,"",0,0,10603.16,0
5101050,12:51:43,12:51:43,414,35,"",0,0,10807.26,0
5101050,12:52:25,12:52:25,415,36,"",0,0,11108.69,0
5101050,12:52:46,12:52:46,416,37,"",0,0,11230.02,0
5101050,12:53:55,12:53:55,402,38,"",0,0,11747.66,0
5101050,12:55:00,12:55:00,1099,39,"",0,0,12236.16,1
5102080,18:45:00,18:45:00,156,1,"",0,0,0.00,1
5102080,18:47:50,18:47:50,159,2,"",0,0,1344.70,0
5102080,18:48:37,18:48:37,160,3,"",0,0,1885.96,0
5102080,18:50:00,18:50:00,161,4,"",0,0,2705.24,1
5102080,18:51:08,18:51:08,162,5,"",0,0,3189.65,0
5102080,18:52:34,18:52:34,164,6,"",0,0,3785.90,0
5102080,18:54:12,18:54:12,165,7,"",0,0,4466.26,0
5102080,18:55:12,18:55:12,166,8,"",0,0,4912.44,0
5102080,18:55:49,18:55:49,167,9,"",0,0,5138.22,0
5102080,18:57:07,18:57:07,168,10,"",0,0,5685.64,0
5102080,18:57:57,18:57:57,169,11,"",0,0,5967.81,0
5102080,18:58:47,18:58:47,1155,12,"",0,0,6279.31,0
5102080,18:59:41,18:59:41,170,13,"",0,0,6645.94,0
5102080,19:01:00,19:01:00,171,14,"",0,0,7146.28,1
5102080,19:04:42,19:04:42,173,15,"",0,0,8826.40,0
5102080,19:05:48,19:05:48,174,16,"",0,0,9380.75,0
5102080,19:06:16,19:06:16,1156,17,"",0,0,9575.55,0
5102080,19:06:51,19:06:51,175,18,"",0,0,9853.50,0
5102080,19:08:35,19:08:35,177,19,"",0,0,10570.99,0
5102080,19:09:42,19:09:42,179,20,"",0,0,11050.03,0
5102080,19:10:10,19:10:10,180,21,"",0,0,11218.52,0
5102080,19:10:40,19:10:40,1077,22,"",0,0,11489.24,0
5102080,19:11:08,19:11:08,1154,23,"",0,0,11708.48,0
5102080,19:12:29,19:12:29,1175,24,"",0,0,12128.50,0
5102080,19:13:24,19:13:24,1383,25,"",0,0,12562.77,0
5102080,19:14:00,19:14:00,1384,26,"",0,0,12826.64,0
5102080,19:14:52,19:14:52,1385,27,"",0,0,13226.55,0
5102080,19:16:00,19:16:00,127,28,"",0,0,13748.98,1
5103080,09:37:00,09:37:00,127,1,"",0,0,0.00,1
5103080,09:37:54,09:37:54,306,2,"",0,0,383.05,0
5103080,09:38:48,09:38:48,307,3,"",0,0,598.36,0
5103080,09:39:43,09:39:43,641,4,"",0,0,883.64,0
5103080,09:40:37,09:40:37,640,5,"",0,0,1172.42,0
5103080,09:41:20,09:41:20,642,6,"",0,0,1451.48,0
5103080,09:42:00,09:42:00,643,7,"",0,0,1681.83,1
5103080,09:43:22,09:43:22,645,8,"",0,0,2128.34,0
5103080,09:43:57,09:43:57,646,9,"",0,0,2320.98,0
5103080,09:45:09,09:45:09,647,10,"",0,0,2662.85,0
5103080,09:46:19,09:46:19,648,11,"",0,0,3040.98,0
5103080,09:46:56,09:46:56,649,12,"",0,0,3254.99,0
5103080,09:47:36,09:47:36,650,13,"",0,0,3490.12,0
5103080,09:48:53,09:48:53,651,14,"",0,0,3906.97,0
5103080,09:51:28,09:51:28,652,15,"",0,0,4618.76,0
5103080,09:52:20,09:52:20,440,16,"",0,0,4876.47,0
5103080,09:53:38,09:53:38,653,17,"",0,0,5100.16,0
5103080,09:54:32,09:54:32,1141,18,"",0,0,5386.33,0
5103080,09:55:47,09:55:47,654,19,"",0,0,5556.72,0
5103080,09:57:00,09:57:00,655,20,"",0,0,5810.16,1
5103080,10:01:44,10:01:44,1257,21,"",0,0,7540.29,0
5103080,10:02:22,10:02:22,1258,22,"",0,0,7723.17,0
5103080,10:03:46,10:03:46,1259,23,"",0,0,8303.60,0
5103080,10:07:00,10:07:00,1260,24,"",0,0,9416.67,1
5104050,05:45:00,05:45:00,127,1,"",0,0,0.00,1
5104050,05:45:49,05:45:49,128,2,"",0,0,339.19,0
5104050,05:46:27,05:46:27,129,3,"",0,0,564.15,0
5104050,05:47:16,05:47:16,132,4,"",0,0,914.78,0
5104050,05:48:41,05:48:41,1142,5,"",0,0,1298.72,0
5104050,05:49:32,05:49:32,1332,6,"",0,0,1651.06,0
5104050,05:49:50,05:49:50,1143,7,"",0,0,1756.94,0
5104050,05:50:34,05:50:34,1144,8,"",0,0,2075.26,0
5104050,05:51:59,05:51:59,1145,9,"",0,0,2657.05,0
5104050,05:52:46,05:52:46,1333,10,"",0,0,2963.19,0
5104050,05:53:36,05:53:36,311,11,"",0,0,3267.46,0
5104050,05:54:11,05:54:11,312,12,"",0,0,3537.42,0
5104050,05:55:17,05:55:17,1118,13,"",0,0,3956.67,0
5104050,05:56:10,05:56:10,1153,14,"",0,0,4294.47,0
5104050,05:57:00,05:57:00,313,15,"",0,0,4542.58,1
5104050,05:57:30,05:57:30,314,16,"",0,0,4737.04,0
5104050,05:58:18,05:58:18,139,17,"",0,0,5086.66,0
5104050,05:59:58,05:59:58,1351,18,"",0,0,5639.02,0
5104050,06:00:39,06:00:39,1158,19,"",0,0,5907.54,0
5104050,06:02:45,06:02:45,448,20,"",0,0,6772.92,0
5104050,06:03:58,06:03:58,454,21,"",0,0,7187.51,0
5104050,06:04:25,06:04:25,507,22,"",0,0,7383.00,0
5104050,06:05:11,06:05:11,584,23,"",0,0,7653.74,0
5104050,06:05:57,06:05:57,1267,24,"",0,0,7956.69,0
5104050,06:06:34,06:06:34,1268,25,"",0,0,8188.95,0
5104050,06:08:00,06:08:00,1269,26,"",0,0,8864.86,1
5105080,08:48:00,08:48:00,909,1,"",0,0,0.00,1
5105080,08:48:51,08:48:51,1418,2,"",0,0,184.30,0
5105080,08:50:25,08:50:25,1181,3,"",0,0,533.85,0
5105080,08:51:51,08:51:51,1632,4,"",0,0,829.65,0
5105080,08:53:42,08:53:42,1634,5,"",0,0,1250.41,0
5105080,08:54:38,08:54:38,1635,6,"",0,0,1453.36,0
5105080,08:55:12,08:55:12,638,7,"",0,0,1558.26,0
5105080,08:57:27,08:57:27,986,8,"",0,0,2044.52,0
5105080,08:59:25,08:59:25,184,9,"",0,0,2236.44,0
5105080,09:00:34,09:00:34,185,10,"",0,0,2453.44,0
5105080,09:03:00,09:03:00,189,11,"",0,0,3023.38,0
5105080,09:03:58,09:03:58,1636,12,"",0,0,3264.93,0
5105080,09:06:00,09:06:00,1405,13,"",0,0,3758.37,1
5106020,17:00:00,17:00:00,127,1,"",0,0,0.00,1
5106020,17:00:48,17:00:48,128,2,"",0,0,339.19,0
5106020,17:01:40,17:01:40,1301,3,"",0,0,679.81,0
5106020,17:02:07,17:02:07,194,4,"",0,0,856.86,0
5106020,17:02:40,17:02:40,195,5,"",0,0,1052.02,0
5106020,17:04:15,17:04:15,346,6,"",0,0,1463.51,0
5106020,17:04:54,17:04:54,349,7,"",0,0,1704.28,0
5106020,17:05:36,17:05:36,350,8,"",0,0,1949.07,0
5106020,17:06:46,17:06:46,352,9,"",0,0,2259.47,0
5106020,17:07:32,17:07:32,353,10,"",0,0,2547.47,0
5106020,17:10:00,17:10:00,355,11,"",0,0,3097.60,1
5106020,17:10:51,17:10:51,356,12,"",0,0,3475.30,0
5106020,17:11:48,17:11:48,358,13,"",0,0,3854.26,0
5106020,17:13:36,17:13:36,359,14,"",0,0,4133.07,0
5106020,17:15:13,17:15:13,360,15,"",0,0,4613.53,0
5106020,17:15:55,17:15:55,361,16,"",0,0,4868.73,0
5106020,17:16:25,17:16:25,362,17,"",0,0,5070.55,0
5106020,17:17:09,17:17:09,363,18,"",0,0,5324.62,0
5106020,17:18:51,17:18:51,365,19,"",0,0,6120.48,0
5106020,17:20:00,17:20:00,366,20,"",0,0,6594.20,1
5106020,17:20:43,17:20:43,1174,21,"",0,0,6943.88,0
5106020,17:21:30,17:21:30,367,22,"",0,0,7386.65,0
5106020,17:22:10,17:22:10,1173,23,"",0,0,7728.83,0
5106020,17:22:46,17:22:46,368,24,"",0,0,8009.76,0
5106020,17:23:04,17:23:04,369,25,"",0,0,8150.96,0
5106020,17:24:14,17:24:14,370,26,"",0,0,8638.80,0
5106020,17:25:19,17:25:19,1139,27,"",0,0,9139.63,0
5106020,17:25:43,17:25:43,371,28,"",0,0,9318.73,0
5106020,17:26:27,17:26:27,1150,29,"",0,0,9717.97,0
5106020,17:26:50,17:26:50,1140,30,"",0,0,9890.77,0
5106020,17:28:00,17:28:00,372,31,"",0,0,10313.45,1
5106020,17:28:54,17:28:54,197,32,"",0,0,10644.08,0
5106020,17:29:49,17:29:49,373,33,"",0,0,11042.93,0
5106020,17:30:34,17:30:34,374,34,"",0,0,11362.00,0
5106020,17:31:33,17:31:33,1356,35,"",0,0,11788.90,0
5106020,17:32:20,17:32:20,1359,36,"",0,0,12132.26,0
5106020,17:33:17,17:33:17,1064,37,"",0,0,12578.18,0
5106020,17:34:48,17:34:48,1357,38,"",0,0,13249.48,0
5106020,17:35:55,17:35:55,863,39,"",0,0,13583.81,0
5106020,17:36:34,17:36:34,864,40,"",0,0,13870.16,0
5106020,17:38:12,17:38:12,865,41,"",0,0,14305.70,0
5106020,17:40:00,17:40:00,458,42,"",0,0,14813.41,1
5107010,12:22:00,12:22:00,1072,1,"",0,0,0.00,1
5107010,12:22:48,12:22:48,930,2,"",0,0,400.08,0
5107010,12:23:11,12:23:11,931,3,"",0,0,650.93,0
5107010,12:24:01,12:24:01,1073,4,"",0,0,1089.01,0
5107010,12:24:31,12:24:31,932,5,"",0,0,1319.00,0
5107010,12:25:05,12:25:05,1740,6,"",0,0,1664.56,0
5107010,12:25:54,12:25:54,1741,7,"",0,0,2023.38,0
5107010,12:28:14,12:28:14,1742,8,"",0,0,2877.78,0
5107010,12:28:53,12:28:53,1743,9,"",0,0,3192.45,0
5107010,12:29:58,12:29:58,1744,10,"",0,0,3765.61,0
5107010,12:31:06,12:31:06,1736,11,"",0,0,4215.82,0
5107010,12:32:08,12:32:08,634,12,"",0,0,4765.45,0
5107010,12:32:50,12:32:50,635,13,"",0,0,5167.14,0
5107010,12:33:55,12:33:55,391,14,"",0,0,5454.65,0
5107010,12:34:51,12:34:51,1157,15,"",0,0,5577.31,0
5107010,12:36:00,12:36:00,392,16,"",0,0,5948.05,1
5107010,12:36:35,12:36:35,394,17,"",0,0,6275.62,0
5107010,12:37:19,12:37:19,395,18,"",0,0,6669.93,0
5107010,12:38:38,12:38:38,1679,19,"",0,0,6919.33,0
5107010,12:39:10,12:39:10,397,20,"",0,0,7157.28,0
5107010,12:39:35,12:39:35,399,21,"",0,0,7382.95,0
5107010,12:40:29,12:40:29,1745,22,"",0,0,7769.61,0
5107010,12:41:09,12:41:09,1746,23,"",0,0,8002.00,0
5107010,12:41:56,12:41:56,1152,24,"",0,0,8423.27,0
5107010,12:42:25,12:42:25,1218,25,"",0,0,8693.57,0
5107010,12:43:00,12:43:00,909,26,"",0,0,8981.40,1
5107010,12:45:06,12:45:06,3066,27,"",0,0,9277.11,0
5107010,12:50:00,12:50:00,127,28,"",0,0,10038.73,1
5108010,20:29:00,20:29:00,1072,1,"",0,0,0.00,1
5108010,20:30:04,20:30:04,930,2,"",0,0,400.08,0
5108010,20:30:33,20:30:33,931,3,"",0,0,650.93,0
5108010,20:31:41,20:31:41,1073,4,"",0,0,1085.05,0
5108010,20:32:20,20:32:20,932,5,"",0,0,1315.04,0
5108010,20:32:55,20:32:55,933,6,"",0,0,1593.81,0
5108010,20:34:00,20:34:00,934,7,"",0,0,1894.97,1
5108010,20:35:09,20:35:09,936,8,"",0,0,2191.26,0
5108010,20:35:38,20:35:38,937,9,"",0,0,2385.58,0
5108010,20:37:06,20:37:06,1670,10,"",0,0,2928.07,0
5108010,20:38:23,20:38:23,1671,11,"",0,0,3307.56,0
5108010,20:39:17,20:39:17,1672,12,"",0,0,3705.76,0
5108010,20:40:12,20:40:12,939,13,"",0,0,4182.97,0
5108010,20:41:48,20:41:48,940,14,"",0,0,4588.91,0
5108010,20:42:21,20:42:21,943,15,"",0,0,4808.01,0
5108010,20:43:03,20:43:03,944,16,"",0,0,5097.71,0
5108010,20:43:37,20:43:37,1255,17,"",0,0,5338.96,0
5108010,20:44:59,20:44:59,945,18,"",0,0,5783.84,0
5108010,20:46:08,20:46:08,946,19,"",0,0,6194.28,0
5108010,20:46:48,20:46:48,1673,20,"",0,0,6435.17,0
5108010,20:47:30,20:47:30,1674,21,"",0,0,6756.76,0
5108010,20:48:12,20:48:12,1675,22,"",0,0,7028.19,0
5108010,20:49:02,20:49:02,605,23,"",0,0,7452.21,0
5108010,20:50:00,20:50:00,364,24,"",0,0,7706.42,1
5109010,13:15:00,13:15:00,626,1,"",0,0,0.00,1
5109010,13:15:42,13:15:42,1135,2,"",0,0,317.77,0
5109010,13:16:27,13:16:27,636,3,"",0,0,691.72,0
5109010,13:17:36,13:17:36,1129,4,"",0,0,1213.52,0
5109010,13:18:10,13:18:10,628,5,"",0,0,1484.94,0
5109010,13:18:48,13:18:48,629,6,"",0,0,1721.83,0
5109010,13:19:38,13:19:38,1130,7,"",0,0,2085.61,0
5109010,13:20:15,13:20:15,1131,8,"",0,0,2274.58,0
5109010,13:20:45,13:20:45,630,9,"",0,0,2444.45,0
5109010,13:21:20,13:21:20,2983,10,"",0,0,2634.39,0
5109010,13:22:17,13:22:17,2984,11,"",0,0,3090.05,0
5109010,13:22:52,13:22:52,1675,12,"",0,0,3367.77,0
5109010,13:23:38,13:23:38,605,13,"",0,0,3791.79,0
5109010,13:24:52,13:24:52,1069,14,"",0,0,4360.30,0
5109010,13:25:48,13:25:48,1087,15,"",0,0,4662.45,0
5109010,13:26:31,13:26:31,191,16,"",0,0,4955.55,0
5109010,13:27:07,13:27:07,192,17,"",0,0,5209.05,0
5109010,13:28:12,13:28:12,632,18,"",0,0,5704.34,0
5109010,13:28:45,13:28:45,633,19,"",0,0,5974.77,0
5109010,13:29:30,13:29:30,1147,20,"",0,0,6302.05,0
5109010,13:30:30,13:30:30,1386,21,"",0,0,6812.87,0
5109010,13:30:55,13:30:55,634,22,"",0,0,6980.12,0
5109010,13:31:40,13:31:40,635,23,"",0,0,7381.81,0
5109010,13:32:50,13:32:50,391,24,"",0,0,7669.32,0
5109010,13:35:00,13:35:00,392,25,"",0,0,8162.70,1
5109010,13:36:57,13:36:57,394,26,"",0,0,8490.23,0
5109010,13:39:31,13:39:31,1721,27,"",0,0,8919.42,0
5109010,13:42:06,13:42:06,1183,28,"",0,0,9328.33,0
5109010,13:43:49,13:43:49,815,29,"",0,0,9553.55,0
5109010,13:45:00,13:45:00,816,30,"",0,0,9814.32,1
5109010,13:45:43,13:45:43,1059,31,"",0,0,10102.50,0
5109010,13:47:06,13:47:06,1060,32,"",0,0,10605.77,0
5109010,13:47:54,13:47:54,637,33,"",0,0,10917.92,0
5109010,13:48:47,13:48:47,638,34,"",0,0,11208.39,0
5109010,13:50:07,13:50:07,986,35,"",0,0,11694.65,0
5109010,13:51:16,13:51:16,184,36,"",0,0,11886.57,0
5109010,13:51:57,13:51:57,185,37,"",0,0,12103.57,0
5109010,13:52:57,13:52:57,188,38,"",0,0,12488.69,0
5109010,13:53:29,13:53:29,189,39,"",0,0,12673.56,0
5109010,13:55:00,13:55:00,127,40,"",0,0,13346.07,1
5110070,10:00:00,10:00:00,458,1,"",0,0,0.00,1
5110070,10:02:30,10:02:30,906,2,"",0,0,512.31,0
5110070,10:05:29,10:05:29,459,3,"",0,0,1518.53,0
5110070,10:07:52,10:07:52,689,4,"",0,0,2235.90,0
5110070,10:09:31,10:09:31,690,5,"",0,0,2817.06,0
5110070,10:10:48,10:10:48,1293,6,"",0,0,3245.34,0
5110070,10:11:47,10:11:47,691,7,"",0,0,3576.83,0
5110070,10:13:23,10:13:23,688,8,"",0,0,4151.02,0
5110070,10:14:24,10:14:24,712,9,"",0,0,4476.05,0
5110070,10:15:42,10:15:42,692,10,"",0,0,4972.55,0
5110070,10:17:00,10:17:00,1376,11,"",0,0,5432.14,1
5110070,10:18:15,10:18:15,693,12,"",0,0,5879.45,0
5110070,10:19:42,10:19:42,694,13,"",0,0,6427.19,0
5110070,10:20:51,10:20:51,695,14,"",0,0,6853.68,0
5110070,10:22:12,10:22:12,1371,15,"",0,0,7395.08,0
5110070,10:23:00,10:23:00,696,16,"",0,0,7693.05,0
5110070,10:23:47,10:23:47,697,17,"",0,0,7965.30,0
5110070,10:25:00,10:25:00,698,18,"",0,0,8357.12,1
5111070,14:00:00,14:00:00,127,1,"",0,0,0.00,1
5111070,14:00:49,14:00:49,128,2,"",0,0,339.19,0
5111070,14:01:27,14:01:27,129,3,"",0,0,564.15,0
5111070,14:02:16,14:02:16,132,4,"",0,0,914.78,0
5111070,14:03:41,14:03:41,1142,5,"",0,0,1298.72,0
5111070,14:04:32,14:04:32,1332,6,"",0,0,1651.06,0
5111070,14:04:50,14:04:50,1143,7,"",0,0,1756.94,0
5111070,14:05:34,14:05:34,1144,8,"",0,0,2075.26,0
5111070,14:06:59,14:06:59,1145,9,"",0,0,2657.05,0
5111070,14:07:46,14:07:46,1333,10,"",0,0,2963.19,0
5111070,14:08:36,14:08:36,311,11,"",0,0,3267.46,0
5111070,14:09:11,14:09:11,312,12,"",0,0,3537.42,0
5111070,14:10:17,14:10:17,1118,13,"",0,0,3956.67,0
5111070,14:11:10,14:11:10,1153,14,"",0,0,4294.47,0
5111070,14:12:00,14:12:00,313,15,"",0,0,4542.58,1
5111070,14:12:27,14:12:27,314,16,"",0,0,4737.04,0
5111070,14:13:11,14:13:11,139,17,"",0,0,5086.66,0
5111070,14:14:42,14:14:42,1351,18,"",0,0,5639.02,0
5111070,14:15:19,14:15:19,1158,19,"",0,0,5907.54,0
5111070,14:17:13,14:17:13,448,20,"",0,0,6772.92,0
5111070,14:18:20,14:18:20,454,21,"",0,0,7187.51,0
5111070,14:18:45,14:18:45,507,22,"",0,0,7383.00,0
5111070,14:19:26,14:19:26,584,23,"",0,0,7653.74,0
5111070,14:20:08,14:20:08,1267,24,"",0,0,7956.69,0
5111070,14:20:42,14:20:42,1268,25,"",0,0,8188.95,0
5111070,14:22:00,14:22:00,1269,26,"",0,0,8864.86,1
5112070,13:52:00,13:52:00,127,1,"",0,0,0.00,1
5112070,13:52:54,13:52:54,306,2,"",0,0,383.05,0
5112070,13:53:48,13:53:48,307,3,"",0,0,598.36,0
5112070,13:54:43,13:54:43,641,4,"",0,0,883.64,0
5112070,13:55:37,13:55:37,640,5,"",0,0,1172.42,0
5112070,13:56:20,13:56:20,642,6,"",0,0,1451.48,0
5112070,13:57:00,13:57:00,643,7,"",0,0,1681.83,1
5112070,13:58:22,13:58:22,645,8,"",0,0,2128.34,0
5112070,13:58:57,13:58:57,646,9,"",0,0,2320.98,0
5112070,14:00:09,14:00:09,647,10,"",0,0,2662.85,0
5112070,14:01:19,14:01:19,648,11,"",0,0,3040.98,0
5112070,14:01:56,14:01:56,649,12,"",0,0,3254.99,0
5112070,14:02:36,14:02:36,650,13,"",0,0,3490.12,0
5112070,14:03:53,14:03:53,651,14,"",0,0,3906.97,0
5112070,14:06:28,14:06:28,652,15,"",0,0,4618.76,0
5112070,14:07:20,14:07:20,440,16,"",0,0,4876.47,0
5112070,14:08:38,14:08:38,653,17,"",0,0,5100.16,0
5112070,14:09:32,14:09:32,1141,18,"",0,0,5386.33,0
5112070,14:10:47,14:10:47,654,19,"",0,0,5556.72,0
5112070,14:12:00,14:12:00,655,20,"",0,0,5810.16,1
5112070,14:16:44,14:16:44,1257,21,"",0,0,7540.29,0
5112070,14:17:22,14:17:22,1258,22,"",0,0,7723.17,0
5112070,14:18:46,14:18:46,1259,23,"",0,0,8303.60,0
5112070,14:22:00,14:22:00,1260,24,"",0,0,9416.67,1
5113020,05:30:00,05:30:00,458,1,"",0,0,0.00,1
5113020,05:31:21,05:31:21,906,2,"",0,0,512.27,0
5113020,05:32:17,05:32:17,876,3,"",0,0,1106.54,0
5113020,05:33:10,05:33:10,1692,4,"",0,0,1538.16,0
5113020,05:34:24,05:34:24,1306,5,"",0,0,2029.78,0
5113020,05:35:15,05:35:15,1307,6,"",0,0,2570.23,0
5113020,05:36:11,05:36:11,1308,7,"",0,0,3124.48,0
5113020,05:36:35,05:36:35,1309,8,"",0,0,3366.08,0
5113020,05:37:00,05:37:00,1310,9,"",0,0,3591.72,1
5113020,05:37:17,05:37:17,1311,10,"",0,0,3685.00,0
5113020,05:37:43,05:37:43,1312,11,"",0,0,3847.93,0
5113020,05:38:38,05:38:38,200,12,"",0,0,4233.37,0
5113020,05:39:24,05:39:24,400,13,"",0,0,4568.87,0
5113020,05:41:16,05:41:16,210,14,"",0,0,5378.52,0
5113020,05:42:23,05:42:23,213,15,"",0,0,5787.61,0
5113020,05:43:56,05:43:56,239,16,"",0,0,6354.59,0
5113020,05:45:11,05:45:11,305,17,"",0,0,6849.81,0
5113020,05:46:40,05:46:40,315,18,"",0,0,7467.17,0
5113020,05:49:48,05:49:48,401,19,"",0,0,8639.25,0
5113020,05:50:38,05:50:38,321,20,"",0,0,8974.20,0
5113020,05:52:53,05:52:53,317,21,"",0,0,9824.68,0
5113020,05:55:08,05:55:08,316,22,"",0,0,10694.27,0
5113020,05:56:05,05:56:05,324,23,"",0,0,10952.67,0
5113020,05:58:00,05:58:00,1072,24,"",0,0,11624.55,1
5114080,18:07:00,18:07:00,127,1,"",0,0,0.00,1
5114080,18:08:36,18:08:36,1352,2,"",0,0,492.70,0
5114080,18:09:39,18:09:39,1353,3,"",0,0,848.69,0
5114080,18:15:22,18:15:22,493,4,"",0,0,2439.98,0
5114080,18:16:17,18:16:17,1127,5,"",0,0,2685.28,0
5114080,18:16:48,18:16:48,494,6,"",0,0,2832.15,0
5114080,18:17:30,18:17:30,495,7,"",0,0,3060.23,0
5114080,18:21:02,18:21:02,1089,8,"",0,0,4139.15,0
5114080,18:22:00,18:22:00,1288,9,"",0,0,4450.60,1
5114080,18:23:37,18:23:37,1354,10,"",0,0,4945.19,0
5114080,18:27:06,18:27:06,496,11,"",0,0,6061.16,0
5114080,18:27:45,18:27:45,497,12,"",0,0,6299.57,0
5114080,18:34:00,18:34:00,1382,13,"",0,0,8656.02,1
5115020,09:27:00,09:27:00,153,1,"",0,0,0.00,1
5115020,09:28:32,09:28:32,956,2,"",0,0,539.79,0
5115020,09:29:43,09:29:43,957,3,"",0,0,952.39,0
5115020,09:30:18,09:30:18,958,4,"",0,0,1152.93,0
5115020,09:31:20,09:31:20,959,5,"",0,0,1519.16,0
5115020,09:32:36,09:32:36,960,6,"",0,0,1918.00,0
5115020,09:34:36,09:34:36,961,7,"",0,0,2629.36,0
5115020,09:36:09,09:36:09,962,8,"",0,0,3152.80,0
5115020,09:37:11,09:37:11,963,9,"",0,0,3514.51,0
5115020,09:38:04,09:38:04,964,10,"",0,0,3829.94,0
5115020,09:40:00,09:40:00,965,11,"",0,0,4528.68,1
5115020,09:40:38,09:40:38,966,12,"",0,0,4789.87,0
5115020,09:42:39,09:42:39,967,13,"",0,0,5509.22,0
5115020,09:44:10,09:44:10,277,14,"",0,0,6073.53,0
5115020,09:45:08,09:45:08,278,15,"",0,0,6425.44,0
5115020,09:46:03,09:46:03,279,16,"",0,0,6763.35,0
5115020,09:46:47,09:46:47,280,17,"",0,0,7068.11,0
5115020,09:48:00,09:48:00,281,18,"",0,0,7543.42,1
5115020,09:48:42,09:48:42,868,19,"",0,0,7815.77,0
5115020,09:50:11,09:50:11,969,20,"",0,0,8436.93,0
5115020,09:51:14,09:51:14,1300,21,"",0,0,8835.09,0
5115020,09:52:37,09:52:37,861,22,"",0,0,9411.50,0
5115020,09:53:45,09:53:45,869,23,"",0,0,9845.46,0
5115020,09:56:37,09:56:37,1299,24,"",0,0,10960.01,0
5115020,10:00:00,10:00:00,525,25,"",0,0,12056.58,1
5116010,16:21:00,16:21:00,583,1,"",0,0,0.00,1
5116010,16:21:25,16:21:25,1244,2,"",0,0,200.46,0
5116010,16:22:15,16:22:15,1676,3,"",0,0,538.91,0
5116010,16:23:51,16:23:51,917,4,"",0,0,1217.74,0
5116010,16:24:56,16:24:56,1245,5,"",0,0,1546.39,0
5116010,16:26:24,16:26:24,918,6,"",0,0,2004.79,0
5116010,16:27:16,16:27:16,1239,7,"",0,0,2347.73,0
5116010,16:27:44,16:27:44,919,8,"",0,0,2540.64,0
5116010,16:28:18,16:28:18,1253,9,"",0,0,2726.19,0
5116010,16:29:32,16:29:32,1254,10,"",0,0,3099.45,0
5116010,16:30:09,16:30:09,920,11,"",0,0,3292.32,0
5116010,16:30:52,16:30:52,942,12,"",0,0,3590.10,0
5116010,16:31:17,16:31:17,921,13,"",0,0,3749.95,0
5116010,16:32:08,16:32:08,922,14,"",0,0,4101.43,0
5116010,16:33:00,16:33:00,923,15,"",0,0,4441.83,1
5116010,16:33:46,16:33:46,1071,16,"",0,0,4754.29,0
5116010,16:34:15,16:34:15,924,17,"",0,0,4879.98,0
5116010,16:34:52,16:34:52,925,18,"",0,0,5103.45,0
5116010,16:36:10,16:36:10,1076,19,"",0,0,5444.11,0
5116010,16:38:32,16:38:32,1063,20,"",0,0,6352.07,0
5116010,16:39:05,16:39:05,926,21,"",0,0,6554.67,0
5116010,16:40:30,16:40:30,927,22,"",0,0,6995.13,0
5116010,16:41:14,16:41:14,1075,23,"",0,0,7344.88,0
5116010,16:42:02,16:42:02,928,24,"",0,0,7670.91,0
5116010,16:42:32,16:42:32,929,25,"",0,0,7896.97,0
5116010,16:43:00,16:43:00,1072,26,"",0,0,8100.40,1
5117070,19:00:00,19:00:00,1405,1,"",0,0,0.00,1
5117070,19:00:15,19:00:15,450,2,"",0,0,63.98,0
5117070,19:01:35,19:01:35,27,3,"",0,0,427.68,0
5117070,19:02:06,19:02:06,843,4,"",0,0,600.15,0
5117070,19:03:31,19:03:31,128,5,"",0,0,1002.02,0
5117070,19:04:21,19:04:21,129,6,"",0,0,1226.98,0
5117070,19:05:27,19:05:27,132,7,"",0,0,1577.61,0
5117070,19:07:29,19:07:29,613,8,"",0,0,2005.41,0
5117070,19:10:04,19:10:04,1412,9,"",0,0,2652.85,0
5117070,19:11:26,19:11:26,1630,10,"",0,0,3054.73,0
5117070,19:11:58,19:11:58,1751,11,"",0,0,3197.25,0
5117070,19:12:46,19:12:46,1752,12,"",0,0,3416.72,0
5117070,19:13:15,19:13:15,1631,13,"",0,0,3555.79,0
5117070,19:14:00,19:14:00,909,14,"",0,0,3798.29,1
5118080,13:30:00,13:30:00,127,1,"",0,0,0.00,1
5118080,13:31:12,13:31:12,995,2,"",0,0,465.39,0
5118080,13:31:36,13:31:36,968,3,"",0,0,608.20,0
5118080,13:32:07,13:32:07,1026,4,"",0,0,801.43,0
5118080,13:33:10,13:33:10,1006,5,"",0,0,1250.32,0
5118080,13:33:55,13:33:55,1007,6,"",0,0,1531.77,0
5118080,13:34:28,13:34:28,1008,7,"",0,0,1739.97,0
5118080,13:34:56,13:34:56,644,8,"",0,0,1908.26,0
5118080,13:35:42,13:35:42,1031,9,"",0,0,2242.03,0
5118080,13:36:10,13:36:10,446,10,"",0,0,2410.23,0
5118080,13:36:30,13:36:30,1032,11,"",0,0,2555.47,0
5118080,13:36:50,13:36:50,1033,12,"",0,0,2681.86,0
5118080,13:37:18,13:37:18,1029,13,"",0,0,2872.75,0
5118080,13:37:55,13:37:55,1034,14,"",0,0,3096.98,0
5118080,13:38:32,13:38:32,994,15,"",0,0,3369.36,0
5118080,13:39:39,13:39:39,420,16,"",0,0,3765.71,0
5118080,13:40:23,13:40:23,347,17,"",0,0,4103.50,0
5118080,13:41:15,13:41:15,348,18,"",0,0,4382.35,0
5118080,13:42:00,13:42:00,1125,19,"",0,0,4600.41,1
5118080,13:42:48,13:42:48,911,20,"",0,0,4819.75,0
5118080,13:43:23,13:43:23,1012,21,"",0,0,4980.35,0
5118080,13:43:46,13:43:46,1013,22,"",0,0,5087.63,0
5118080,13:44:14,13:44:14,1014,23,"",0,0,5285.35,0
5118080,13:44:53,13:44:53,1015,24,"",0,0,5528.02,0
5118080,13:45:41,13:45:41,1038,25,"",0,0,5870.74,0
5118080,13:46:22,13:46:22,1040,26,"",0,0,6154.91,0
5118080,13:47:00,13:47:00,1041,27,"",0,0,6400.63,1
5118080,13:47:39,13:47:39,1795,28,"",0,0,6614.69,0
5118080,13:48:07,13:48:07,1042,29,"",0,0,6791.59,0
5118080,13:48:54,13:48:54,1043,30,"",0,0,7052.45,0
5118080,13:49:17,13:49:17,1044,31,"",0,0,7162.20,0
5118080,13:49:54,13:49:54,1045,32,"",0,0,7407.77,0
5118080,13:50:26,13:50:26,1046,33,"",0,0,7632.44,0
5118080,13:50:55,13:50:55,991,34,"",0,0,7829.67,0
5118080,13:52:28,13:52:28,1047,35,"",0,0,8327.42,0
5118080,13:52:57,13:52:57,992,36,"",0,0,8489.95,0
5118080,13:53:40,13:53:40,993,37,"",0,0,8663.12,0
5118080,13:53:57,13:53:57,1048,38,"",0,0,8777.25,0
5118080,13:54:35,13:54:35,1049,39,"",0,0,9025.79,0
5118080,13:55:26,13:55:26,1050,40,"",0,0,9380.14,0
5118080,13:55:49,13:55:49,1051,41,"",0,0,9503.90,0
5118080,13:58:11,13:58:11,1011,42,"",0,0,10451.48,0
5118080,13:59:03,13:59:03,1010,43,"",0,0,10800.79,0
5118080,14:00:00,14:00:00,1009,44,"",0,0,11226.69,1
5119020,18:30:00,18:30:00,127,1,"",0,0,0.00,1
5119020,18:30:31,18:30:31,128,2,"",0,0,339.19,0
5119020,18:30:54,18:30:54,129,3,"",0,0,564.15,0
5119020,18:31:37,18:31:37,133,4,"",0,0,1039.49,0
5119020,18:32:30,18:32:30,1119,5,"",0,0,1482.61,0
5119020,18:33:12,18:33:12,135,6,"",0,0,1935.31,0
5119020,18:33:50,18:33:50,136,7,"",0,0,2192.41,0
5119020,18:34:33,18:34:33,138,8,"",0,0,2698.14,0
5119020,18:35:40,18:35:40,140,9,"",0,0,3298.64,0
5119020,18:36:28,18:36:28,141,10,"",0,0,3868.41,0
5119020,18:36:55,18:36:55,142,11,"",0,0,4149.13,0
5119020,18:37:25,18:37:25,131,12,"",0,0,4439.54,0
5119020,18:38:25,18:38:25,143,13,"",0,0,5035.80,0
5119020,18:40:11,18:40:11,144,14,"",0,0,6146.46,0
5119020,18:41:00,18:41:00,145,15,"",0,0,6711.33,1
5119020,18:42:01,18:42:01,146,16,"",0,0,7158.31,0
5119020,18:43:19,18:43:19,147,17,"",0,0,7716.86,0
5119020,18:44:36,18:44:36,148,18,"",0,0,8289.13,0
5119020,18:45:27,18:45:27,149,19,"",0,0,8659.83,0
5119020,18:49:00,18:49:00,151,20,"",0,0,10249.55,0
5119020,18:50:16,18:50:16,152,21,"",0,0,10844.50,0
5119020,18:51:00,18:51:00,153,22,"",0,0,11178.41,1
5119020,18:51:46,18:51:46,1078,23,"",0,0,11399.41,0
5119020,18:53:49,18:53:49,155,24,"",0,0,12080.50,0
5119020,18:55:17,18:55:17,163,25,"",0,0,12529.02,0
5119020,18:59:27,18:59:27,158,26,"",0,0,13502.22,0
5119020,19:01:00,19:01:00,156,27,"",0,0,13861.64,1
5120070,17:22:00,17:22:00,127,1,"",0,0,0.00,1
5120070,17:23:49,17:23:49,1301,2,"",0,0,679.74,0
5120070,17:24:20,17:24:20,194,3,"",0,0,856.79,0
5120070,17:24:58,17:24:58,195,4,"",0,0,1051.95,0
5120070,17:26:41,17:26:41,196,5,"",0,0,1428.53,0
5120070,17:27:39,17:27:39,198,6,"",0,0,1761.29,0
5120070,17:28:21,17:28:21,199,7,"",0,0,2036.36,0
5120070,17:29:21,17:29:21,201,8,"",0,0,2391.37,0
5120070,17:30:15,17:30:15,203,9,"",0,0,2707.71,0
5120070,17:31:26,17:31:26,205,10,"",0,0,3140.08,0
5120070,17:32:38,17:32:38,206,11,"",0,0,3559.12,0
5120070,17:33:24,17:33:24,1117,12,"",0,0,3809.71,0
5120070,17:34:40,17:34:40,451,13,"",0,0,4260.32,0
5120070,17:35:32,17:35:32,1381,14,"",0,0,4568.92,0
5120070,17:36:59,17:36:59,452,15,"",0,0,5126.90,0
5120070,17:37:45,17:37:45,453,16,"",0,0,5392.15,0
5120070,17:39:53,17:39:53,455,17,"",0,0,6041.03,0
5120070,17:41:26,17:41:26,1305,18,"",0,0,6608.04,0
5120070,17:43:00,17:43:00,456,19,"",0,0,7183.65,0
5120070,17:44:27,17:44:27,457,20,"",0,0,7761.69,0
5120070,17:50:00,17:50:00,458,21,"",0,0,9408.75,1
5120070,17:51:54,17:51:54,459,22,"",0,0,10170.68,0
5120070,17:53:14,17:53:14,438,23,"",0,0,10694.59,0
5120070,17:54:20,17:54:20,460,24,"",0,0,11294.90,0
5120070,17:55:44,17:55:44,461,25,"",0,0,11872.80,0
5120070,17:56:43,17:56:43,462,26,"",0,0,12349.34,0
5120070,17:57:17,17:57:17,463,27,"",0,0,12584.41,0
5120070,17:57:47,17:57:47,464,28,"",0,0,12829.15,0
5120070,17:58:21,17:58:21,465,29,"",0,0,13079.35,0
5120070,17:59:01,17:59:01,466,30,"",0,0,13384.71,0
5120070,18:00:00,18:00:00,467,31,"",0,0,13754.12,1
5121010,18:19:00,18:19:00,1382,1,"",0,0,0.00,1
5121010,18:22:25,18:22:25,501,2,"",0,0,1112.57,0
5121010,18:24:00,18:24:00,1330,3,"",0,0,1617.02,0
5121010,18:24:55,18:24:55,499,4,"",0,0,1949.42,0
5121010,18:25:28,18:25:28,500,5,"",0,0,2128.16,0
5121010,18:26:28,18:26:28,502,6,"",0,0,2393.52,0
5121010,18:27:33,18:27:33,503,7,"",0,0,2805.99,0
5121010,18:28:36,18:28:36,504,8,"",0,0,3208.25,0
5121010,18:30:14,18:30:14,878,9,"",0,0,3581.51,0
5121010,18:31:09,18:31:09,505,10,"",0,0,3818.61,0
5121010,18:33:54,18:33:54,506,11,"",0,0,4918.05,0
5121010,18:35:35,18:35:35,1355,12,"",0,0,5383.69,0
5121010,18:37:00,18:37:00,1289,13,"",0,0,5873.55,1
5121010,18:38:10,18:38:10,1109,14,"",0,0,6239.20,0
5121010,18:41:14,18:41:14,508,15,"",0,0,7283.90,0
5121010,18:42:20,18:42:20,509,16,"",0,0,7592.07,0
5121010,18:43:06,18:43:06,1690,17,"",0,0,7828.30,0
5121010,18:48:24,18:48:24,982,18,"",0,0,9382.84,0
5121010,18:49:03,18:49:03,449,19,"",0,0,9589.90,0
5121010,18:51:00,18:51:00,127,20,"",0,0,10239.80,1
5122050,14:05:00,14:05:00,467,1,"",0,0,0.00,1
5122050,14:07:05,14:07:05,468,2,"",0,0,726.28,0
5122050,14:07:36,14:07:36,469,3,"",0,0,909.28,0
5122050,14:08:59,14:08:59,470,4,"",0,0,1297.99,0
5122050,14:10:17,14:10:17,439,5,"",0,0,1786.43,0
5122050,14:11:10,14:11:10,471,6,"",0,0,2053.83,0
5122050,14:12:11,14:12:11,472,7,"",0,0,2345.89,0
5122050,14:13:33,14:13:33,473,8,"",0,0,2688.49,0
5122050,14:14:20,14:14:20,474,9,"",0,0,2929.82,0
5122050,14:15:01,14:15:01,475,10,"",0,0,3119.91,0
5122050,14:15:48,14:15:48,476,11,"",0,0,3372.85,0
5122050,14:16:21,14:16:21,477,12,"",0,0,3559.86,0
5122050,14:16:55,14:16:55,478,13,"",0,0,3767.32,0
5122050,14:17:35,14:17:35,479,14,"",0,0,4019.47,0
5122050,14:18:24,14:18:24,480,15,"",0,0,4337.91,0
5122050,14:18:57,14:18:57,481,16,"",0,0,4515.20,0
5122050,14:21:41,14:21:41,710,17,"",0,0,5493.35,0
5122050,14:22:30,14:22:30,711,18,"",0,0,5712.04,0
5122050,14:23:35,14:23:35,437,19,"",0,0,6102.55,0
5122050,14:25:00,14:25:00,458,20,"",0,0,6482.41,1
5122050,14:29:56,14:29:56,482,21,"",0,0,8020.85,0
5122050,14:30:51,14:30:51,483,22,"",0,0,8343.79,0
5122050,14:31:35,14:31:35,484,23,"",0,0,8606.91,0
5122050,14:32:13,14:32:13,485,24,"",0,0,8825.67,0
5122050,14:32:57,14:32:57,486,25,"",0,0,9101.41,0
5122050,14:34:50,14:34:50,487,26,"",0,0,9792.07,0
5122050,14:36:20,14:36:20,488,27,"",0,0,10286.42,0
5122050,14:38:09,14:38:09,489,28,"",0,0,10936.06,0
5122050,14:38:48,14:38:48,490,29,"",0,0,11183.36,0
5122050,14:39:50,14:39:50,491,30,"",0,0,11544.03,0
5122050,14:41:16,14:41:16,293,31,"",0,0,12012.53,0
5122050,14:41:56,14:41:56,294,32,"",0,0,12264.28,0
5122050,14:43:33,14:43:33,295,33,"",0,0,12829.86,0
5122050,14:44:22,14:44:22,296,34,"",0,0,13172.09,0
5122050,14:45:28,14:45:28,298,35,"",0,0,13544.20,0
5122050,14:46:19,14:46:19,299,36,"",0,0,13820.81,0
5122050,14:47:34,14:47:34,301,37,"",0,0,14275.09,0
5122050,14:47:56,14:47:56,302,38,"",0,0,14398.74,0
5122050,14:49:29,14:49:29,304,39,"",0,0,14987.26,0
5122050,14:50:07,14:50:07,1328,40,"",0,0,15209.49,0
5122050,14:52:00,14:52:00,127,41,"",0,0,15943.72,1
5123070,07:18:00,07:18:00,791,1,"",0,0,0.00,1
5123070,07:19:00,07:19:00,792,2,"",0,0,246.64,0
5123070,07:19:50,07:19:50,793,3,"",0,0,540.30,0
5123070,07:20:31,07:20:31,1030,4,"",0,0,777.92,0
5123070,07:21:03,07:21:03,794,5,"",0,0,946.07,0
5123070,07:23:09,07:23:09,510,6,"",0,0,1575.16,0
5123070,07:24:25,07:24:25,511,7,"",0,0,2001.14,0
5123070,07:26:18,07:26:18,982,8,"",0,0,2554.09,0
5123070,07:26:59,07:26:59,449,9,"",0,0,2761.15,0
5123070,07:29:00,07:29:00,127,10,"",0,0,3412.50,1
5124010,18:22:00,18:22:00,127,1,"",0,0,0.00,1
5124010,18:22:54,18:22:54,306,2,"",0,0,383.05,0
5124010,18:23:48,18:23:48,307,3,"",0,0,598.36,0
5124010,18:24:43,18:24:43,641,4,"",0,0,883.64,0
5124010,18:25:37,18:25:37,640,5,"",0,0,1172.42,0
5124010,18:26:20,18:26:20,642,6,"",0,0,1451.48,0
5124010,18:27:00,18:27:00,643,7,"",0,0,1681.83,1
5124010,18:28:22,18:28:22,645,8,"",0,0,2128.34,0
5124010,18:28:57,18:28:57,646,9,"",0,0,2320.98,0
5124010,18:30:09,18:30:09,647,10,"",0,0,2662.85,0
5124010,18:31:19,18:31:19,648,11,"",0,0,3040.98,0
5124010,18:31:56,18:31:56,649,12,"",0,0,3254.99,0
5124010,18:32:36,18:32:36,650,13,"",0,0,3490.12,0
5124010,18:33:53,18:33:53,651,14,"",0,0,3906.97,0
5124010,18:36:28,18:36:28,652,15,"",0,0,4618.76,0
5124010,18:37:20,18:37:20,440,16,"",0,0,4876.47,0
5124010,18:38:38,18:38:38,653,17,"",0,0,5100.16,0
5124010,18:39:32,18:39:32,1141,18,"",0,0,5386.33,0
5124010,18:40:47,18:40:47,654,19,"",0,0,5556.72,0
5124010,18:42:00,18:42:00,655,20,"",0,0,5810.16,1
5124010,18:46:44,18:46:44,1257,21,"",0,0,7540.29,0
5124010,18:47:22,18:47:22,1258,22,"",0,0,7723.17,0
5124010,18:48:46,18:48:46,1259,23,"",0,0,8303.60,0
5124010,18:52:00,18:52:00,1260,24,"",0,0,9416.67,1
5125020,21:20:00,21:20:00,127,1,"",0,0,0.00,1
5125020,21:20:31,21:20:31,128,2,"",0,0,339.19,0
5125020,21:20:54,21:20:54,129,3,"",0,0,564.15,0
5125020,21:21:37,21:21:37,133,4,"",0,0,1039.49,0
5125020,21:22:30,21:22:30,1119,5,"",0,0,1482.61,0
5125020,21:23:12,21:23:12,135,6,"",0,0,1935.31,0
5125020,21:23:50,21:23:50,136,7,"",0,0,2192.41,0
5125020,21:24:33,21:24:33,138,8,"",0,0,2698.14,0
5125020,21:25:40,21:25:40,140,9,"",0,0,3298.64,0
5125020,21:26:28,21:26:28,141,10,"",0,0,3868.41,0
5125020,21:26:55,21:26:55,142,11,"",0,0,4149.13,0
5125020,21:27:25,21:27:25,131,12,"",0,0,4439.54,0
5125020,21:28:25,21:28:25,143,13,"",0,0,5035.80,0
5125020,21:30:11,21:30:11,144,14,"",0,0,6146.46,0
5125020,21:31:00,21:31:00,145,15,"",0,0,6711.33,1
5125020,21:32:32,21:32:32,146,16,"",0,0,7158.31,0
5125020,21:34:28,21:34:28,147,17,"",0,0,7716.86,0
5125020,21:36:25,21:36:25,148,18,"",0,0,8289.13,0
5125020,21:37:41,21:37:41,149,19,"",0,0,8659.83,0
5125020,21:43:01,21:43:01,151,20,"",0,0,10249.55,0
5125020,21:44:54,21:44:54,152,21,"",0,0,10844.50,0
5125020,21:46:00,21:46:00,153,22,"",0,0,11178.41,1
5125020,21:46:41,21:46:41,1078,23,"",0,0,11399.41,0
5125020,21:48:32,21:48:32,155,24,"",0,0,12080.50,0
5125020,21:49:51,21:49:51,163,25,"",0,0,12529.02,0
5125020,21:53:36,21:53:36,158,26,"",0,0,13502.22,0
5125020,21:55:00,21:55:00,156,27,"",0,0,13861.64,1
5126070,23:45:00,23:45:00,1405,1,"",0,0,0.00,1
5126070,23:45:15,23:45:15,450,2,"",0,0,63.98,0
5126070,23:46:35,23:46:35,27,3,"",0,0,427.68,0
5126070,23:47:06,23:47:06,843,4,"",0,0,600.15,0
5126070,23:48:31,23:48:31,128,5,"",0,0,1002.02,0
5126070,23:49:21,23:49:21,129,6,"",0,0,1226.98,0
5126070,23:50:27,23:50:27,132,7,"",0,0,1577.61,0
5126070,23:52:29,23:52:29,613,8,"",0,0,2005.41,0
5126070,23:55:04,23:55:04,1412,9,"",0,0,2652.85,0
5126070,23:56:26,23:56:26,1630,10,"",0,0,3054.73,0
5126070,23:56:58,23:56:58,1751,11,"",0,0,3197.25,0
5126070,23:57:46,23:57:46,1752,12,"",0,0,3416.72,0
5126070,23:58:15,23:58:15,1631,13,"",0,0,3555.79,0
5126070,23:59:00,23:59:00,909,14,"",0,0,3798.29,1
5127070,15:36:01,15:36:01,583,1,"",0,0,0.00,1
5127070,15:36:26,15:36:26,1244,2,"",0,0,200.46,0
5127070,15:37:16,15:37:16,1676,3,"",0,0,538.91,0
5127070,15:38:52,15:38:52,917,4,"",0,0,1217.74,0
5127070,15:39:57,15:39:57,1245,5,"",0,0,1546.39,0
5127070,15:41:24,15:41:24,918,6,"",0,0,2004.79,0
5127070,15:42:16,15:42:16,1239,7,"",0,0,2347.73,0
5127070,15:42:45,15:42:45,919,8,"",0,0,2540.64,0
5127070,15:43:19,15:43:19,1253,9,"",0,0,2726.19,0
5127070,15:44:32,15:44:32,1254,10,"",0,0,3099.45,0
5127070,15:45:10,15:45:10,920,11,"",0,0,3292.32,0
5127070,15:45:53,15:45:53,942,12,"",0,0,3590.10,0
5127070,15:46:18,15:46:18,921,13,"",0,0,3749.95,0
5127070,15:47:08,15:47:08,922,14,"",0,0,4101.43,0
5127070,15:48:00,15:48:00,923,15,"",0,0,4441.83,1
5127070,15:48:46,15:48:46,1071,16,"",0,0,4754.29,0
5127070,15:49:15,15:49:15,924,17,"",0,0,4879.98,0
5127070,15:49:52,15:49:52,925,18,"",0,0,5103.45,0
5127070,15:51:10,15:51:10,1076,19,"",0,0,5444.11,0
5127070,15:53:32,15:53:32,1063,20,"",0,0,6352.07,0
5127070,15:54:05,15:54:05,926,21,"",0,0,6554.67,0
5127070,15:55:30,15:55:30,927,22,"",0,0,6995.13,0
5127070,15:56:14,15:56:14,1075,23,"",0,0,7344.88,0
5127070,15:57:02,15:57:02,928,24,"",0,0,7670.91,0
5127070,15:57:32,15:57:32,929,25,"",0,0,7896.97,0
5127070,15:58:00,15:58:00,1072,26,"",0,0,8100.40,1
5128010,08:37:00,08:37:00,1387,1,"",0,0,0.00,1
5128010,08:38:01,08:38:01,1388,2,"",0,0,446.44,0
5128010,08:38:46,08:38:46,1389,3,"",0,0,685.92,0
5128010,08:39:18,08:39:18,593,4,"",0,0,852.79,0
5128010,08:40:29,08:40:29,1377,5,"",0,0,1250.14,0
5128010,08:42:13,08:42:13,1378,6,"",0,0,1903.72,0
5128010,08:42:39,08:42:39,1379,7,"",0,0,2056.39,0
5128010,08:43:34,08:43:34,1380,8,"",0,0,2303.23,0
5128010,08:44:37,08:44:37,1082,9,"",0,0,2681.35,0
5128010,08:46:22,08:46:22,1345,10,"",0,0,3195.24,0
5128010,08:46:42,08:46:42,1084,11,"",0,0,3315.10,0
5128010,08:47:35,08:47:35,1287,12,"",0,0,3585.99,0
5128010,08:48:24,08:48:24,1362,13,"",0,0,3882.42,0
5128010,08:49:49,08:49:49,1363,14,"",0,0,4424.60,0
5128010,08:50:46,08:50:46,1088,15,"",0,0,4732.00,0
5128010,08:51:16,08:51:16,1089,16,"",0,0,4882.19,0
5128010,08:52:00,08:52:00,1288,17,"",0,0,5193.66,1
5128010,08:54:17,08:54:17,1090,18,"",0,0,6175.74,0
5128010,08:54:57,08:54:57,1392,19,"",0,0,6470.68,0
5128010,08:55:39,08:55:39,1107,20,"",0,0,6794.46,0
5128010,08:56:08,08:56:08,1092,21,"",0,0,7011.55,0
5128010,08:56:59,08:56:59,1094,22,"",0,0,7393.07,0
5128010,08:57:46,08:57:46,1329,23,"",0,0,7655.92,0
5128010,08:59:11,08:59:11,1095,24,"",0,0,8084.60,0
5128010,08:59:44,08:59:44,427,25,"",0,0,8364.54,0
5128010,09:00:13,09:00:13,1097,26,"",0,0,8563.29,0
5128010,09:02:10,09:02:10,1338,27,"",0,0,9120.29,0
5128010,09:02:40,09:02:40,1098,28,"",0,0,9335.29,0
5128010,09:03:09,09:03:09,1080,29,"",0,0,9547.16,0
5128010,09:03:53,09:03:53,430,30,"",0,0,9754.41,0
5128010,09:04:34,09:04:34,411,31,"",0,0,9993.08,0
5128010,09:05:14,09:05:14,412,32,"",0,0,10231.77,0
5128010,09:05:42,09:05:42,1336,33,"",0,0,10437.57,0
5128010,09:06:06,09:06:06,413,34,"",0,0,10603.16,0
5128010,09:06:43,09:06:43,414,35,"",0,0,10807.26,0
5128010,09:07:25,09:07:25,415,36,"",0,0,11108.69,0
5128010,09:07:46,09:07:46,416,37,"",0,0,11230.02,0
5128010,09:08:55,09:08:55,402,38,"",0,0,11747.66,0
5128010,09:10:00,09:10:00,1099,39,"",0,0,12236.16,1
5129080,12:49:00,12:49:00,1382,1,"",0,0,0.00,1
5129080,12:52:25,12:52:25,501,2,"",0,0,1112.57,0
5129080,12:54:00,12:54:00,1330,3,"",0,0,1617.02,0
5129080,12:54:55,12:54:55,499,4,"",0,0,1949.42,0
5129080,12:55:28,12:55:28,500,5,"",0,0,2128.16,0
5129080,12:56:28,12:56:28,502,6,"",0,0,2393.52,0
5129080,12:57:33,12:57:33,503,7,"",0,0,2805.99,0
5129080,12:58:36,12:58:36,504,8,"",0,0,3208.25,0
5129080,13:00:14,13:00:14,878,9,"",0,0,3581.51,0
5129080,13:01:09,13:01:09,505,10,"",0,0,3818.61,0
5129080,13:03:54,13:03:54,506,11,"",0,0,4918.05,0
5129080,13:05:35,13:05:35,1355,12,"",0,0,5383.69,0
5129080,13:07:00,13:07:00,1289,13,"",0,0,5873.55,1
5129080,13:08:10,13:08:10,1109,14,"",0,0,6239.20,0
5129080,13:11:14,13:11:14,508,15,"",0,0,7283.90,0
5129080,13:12:20,13:12:20,509,16,"",0,0,7592.07,0
5129080,13:13:06,13:13:06,1690,17,"",0,0,7828.30,0
5129080,13:18:24,13:18:24,982,18,"",0,0,9382.84,0
5129080,13:19:03,13:19:03,449,19,"",0,0,9589.90,0
5129080,13:21:00,13:21:00,127,20,"",0,0,10239.80,1
5130050,08:22:00,08:22:00,127,1,"",0,0,0.00,1
5130050,08:23:49,08:23:49,1301,2,"",0,0,679.74,0
5130050,08:24:20,08:24:20,194,3,"",0,0,856.79,0
5130050,08:24:58,08:24:58,195,4,"",0,0,1051.95,0
5130050,08:26:41,08:26:41,196,5,"",0,0,1428.53,0
5130050,08:27:39,08:27:39,198,6,"",0,0,1761.29,0
5130050,08:28:21,08:28:21,199,7,"",0,0,2036.36,0
5130050,08:29:21,08:29:21,201,8,"",0,0,2391.37,0
5130050,08:30:15,08:30:15,203,9,"",0,0,2707.71,0
5130050,08:31:26,08:31:26,205,10,"",0,0,3140.08,0
5130050,08:32:38,08:32:38,206,11,"",0,0,3559.12,0
5130050,08:33:24,08:33:24,1117,12,"",0,0,3809.71,0
5130050,08:34:40,08:34:40,451,13,"",0,0,4260.32,0
5130050,08:35:32,08:35:32,1381,14,"",0,0,4568.92,0
5130050,08:36:59,08:36:59,452,15,"",0,0,5126.90,0
5130050,08:37:45,08:37:45,453,16,"",0,0,5392.15,0
5130050,08:39:53,08:39:53,455,17,"",0,0,6041.03,0
5130050,08:41:26,08:41:26,1305,18,"",0,0,6608.04,0
5130050,08:43:00,08:43:00,456,19,"",0,0,7183.65,0
5130050,08:44:27,08:44:27,457,20,"",0,0,7761.69,0
5130050,08:50:00,08:50:00,458,21,"",0,0,9408.75,1
5130050,08:51:54,08:51:54,459,22,"",0,0,10170.68,0
5130050,08:53:14,08:53:14,438,23,"",0,0,10694.59,0
5130050,08:54:20,08:54:20,460,24,"",0,0,11294.90,0
5130050,08:55:44,08:55:44,461,25,"",0,0,11872.80,0
5130050,08:56:43,08:56:43,462,26,"",0,0,12349.34,0
5130050,08:57:17,08:57:17,463,27,"",0,0,12584.41,0
5130050,08:57:47,08:57:47,464,28,"",0,0,12829.15,0
5130050,08:58:21,08:58:21,465,29,"",0,0,13079.35,0
5130050,08:59:01,08:59:01,466,30,"",0,0,13384.71,0
5130050,09:00:00,09:00:00,467,31,"",0,0,13754.12,1
5131080,15:15:00,15:15:00,127,1,"",0,0,0.00,1
5131080,15:26:00,15:26:00,2943,2,"",0,0,5839.96,0
5131080,15:28:16,15:28:16,1011,3,"",0,0,7006.21,0
5131080,15:29:00,15:29:00,1010,4,"",0,0,7355.52,1
5132050,06:10:00,06:10:00,127,1,"",0,0,0.00,1
5132050,06:10:31,06:10:31,128,2,"",0,0,339.19,0
5132050,06:10:54,06:10:54,129,3,"",0,0,564.15,0
5132050,06:11:37,06:11:37,133,4,"",0,0,1039.49,0
5132050,06:12:30,06:12:30,1119,5,"",0,0,1482.61,0
5132050,06:13:12,06:13:12,135,6,"",0,0,1935.31,0
5132050,06:13:50,06:13:50,136,7,"",0,0,2192.41,0
5132050,06:14:33,06:14:33,138,8,"",0,0,2698.14,0
5132050,06:15:40,06:15:40,140,9,"",0,0,3298.64,0
5132050,06:16:28,06:16:28,141,10,"",0,0,3868.41,0
5132050,06:16:55,06:16:55,142,11,"",0,0,4149.13,0
5132050,06:17:25,06:17:25,131,12,"",0,0,4439.54,0
5132050,06:18:25,06:18:25,143,13,"",0,0,5035.80,0
5132050,06:20:11,06:20:11,144,14,"",0,0,6146.46,0
5132050,06:21:00,06:21:00,145,15,"",0,0,6711.33,1
5132050,06:22:01,06:22:01,146,16,"",0,0,7158.31,0
5132050,06:23:19,06:23:19,147,17,"",0,0,7716.86,0
5132050,06:24:36,06:24:36,148,18,"",0,0,8289.13,0
5132050,06:25:27,06:25:27,149,19,"",0,0,8659.83,0
5132050,06:29:00,06:29:00,151,20,"",0,0,10249.55,0
5132050,06:30:16,06:30:16,152,21,"",0,0,10844.50,0
5132050,06:31:00,06:31:00,153,22,"",0,0,11178.41,1
5132050,06:31:46,06:31:46,1078,23,"",0,0,11399.41,0
5132050,06:33:49,06:33:49,155,24,"",0,0,12080.50,0
5132050,06:35:17,06:35:17,163,25,"",0,0,12529.02,0
5132050,06:39:27,06:39:27,158,26,"",0,0,13502.22,0
5132050,06:41:00,06:41:00,156,27,"",0,0,13861.64,1
5133050,10:52:00,10:52:00,127,1,"",0,0,0.00,1
5133050,10:53:49,10:53:49,1301,2,"",0,0,679.74,0
5133050,10:54:20,10:54:20,194,3,"",0,0,856.79,0
5133050,10:54:58,10:54:58,195,4,"",0,0,1051.95,0
5133050,10:56:41,10:56:41,196,5,"",0,0,1428.53,0
5133050,10:57:39,10:57:39,198,6,"",0,0,1761.29,0
5133050,10:58:21,10:58:21,199,7,"",0,0,2036.36,0
5133050,10:59:21,10:59:21,201,8,"",0,0,2391.37,0
5133050,11:00:15,11:00:15,203,9,"",0,0,2707.71,0
5133050,11:01:26,11:01:26,205,10,"",0,0,3140.08,0
5133050,11:02:38,11:02:38,206,11,"",0,0,3559.12,0
5133050,11:03:24,11:03:24,1117,12,"",0,0,3809.71,0
5133050,11:04:40,11:04:40,451,13,"",0,0,4260.32,0
5133050,11:05:32,11:05:32,1381,14,"",0,0,4568.92,0
5133050,11:06:59,11:06:59,452,15,"",0,0,5126.90,0
5133050,11:07:45,11:07:45,453,16,"",0,0,5392.15,0
5133050,11:09:53,11:09:53,455,17,"",0,0,6041.03,0
5133050,11:11:26,11:11:26,1305,18,"",0,0,6608.04,0
5133050,11:13:00,11:13:00,456,19,"",0,0,7183.65,0
5133050,11:14:27,11:14:27,457,20,"",0,0,7761.69,0
5133050,11:20:00,11:20:00,458,21,"",0,0,9408.75,1
5133050,11:21:54,11:21:54,459,22,"",0,0,10170.68,0
5133050,11:23:14,11:23:14,438,23,"",0,0,10694.59,0
5133050,11:24:20,11:24:20,460,24,"",0,0,11294.90,0
5133050,11:25:44,11:25:44,461,25,"",0,0,11872.80,0
5133050,11:26:43,11:26:43,462,26,"",0,0,12349.34,0
5133050,11:27:17,11:27:17,463,27,"",0,0,12584.41,0
5133050,11:27:47,11:27:47,464,28,"",0,0,12829.15,0
5133050,11:28:21,11:28:21,465,29,"",0,0,13079.35,0
5133050,11:29:01,11:29:01,466,30,"",0,0,13384.71,0
5133050,11:30:00,11:30:00,467,31,"",0,0,13754.12,1
5134050,08:22:00,08:22:00,1387,1,"",0,0,0.00,1
5134050,08:23:01,08:23:01,1388,2,"",0,0,446.44,0
5134050,08:23:46,08:23:46,1389,3,"",0,0,685.92,0
5134050,08:24:18,08:24:18,593,4,"",0,0,852.79,0
5134050,08:25:29,08:25:29,1377,5,"",0,0,1250.14,0
5134050,08:27:13,08:27:13,1378,6,"",0,0,1903.72,0
5134050,08:27:39,08:27:39,1379,7,"",0,0,2056.39,0
5134050,08:28:34,08:28:34,1380,8,"",0,0,2303.23,0
5134050,08:29:37,08:29:37,1082,9,"",0,0,2681.35,0
5134050,08:31:22,08:31:22,1345,10,"",0,0,3195.24,0
5134050,08:31:42,08:31:42,1084,11,"",0,0,3315.10,0
5134050,08:32:35,08:32:35,1287,12,"",0,0,3585.99,0
5134050,08:33:24,08:33:24,1362,13,"",0,0,3882.42,0
5134050,08:34:49,08:34:49,1363,14,"",0,0,4424.60,0
5134050,08:35:46,08:35:46,1088,15,"",0,0,4732.00,0
5134050,08:36:16,08:36:16,1089,16,"",0,0,4882.19,0
5134050,08:37:00,08:37:00,1288,17,"",0,0,5193.66,1
5134050,08:39:17,08:39:17,1090,18,"",0,0,6175.74,0
5134050,08:39:57,08:39:57,1392,19,"",0,0,6470.68,0
5134050,08:40:39,08:40:39,1107,20,"",0,0,6794.46,0
5134050,08:41:08,08:41:08,1092,21,"",0,0,7011.55,0
5134050,08:41:59,08:41:59,1094,22,"",0,0,7393.07,0
5134050,08:42:46,08:42:46,1329,23,"",0,0,7655.92,0
5134050,08:44:11,08:44:11,1095,24,"",0,0,8084.60,0
5134050,08:44:44,08:44:44,427,25,"",0,0,8364.54,0
5134050,08:45:13,08:45:13,1097,26,"",0,0,8563.29,0
5134050,08:47:10,08:47:10,1338,27,"",0,0,9120.29,0
5134050,08:47:40,08:47:40,1098,28,"",0,0,9335.29,0
5134050,08:48:09,08:48:09,1080,29,"",0,0,9547.16,0
5134050,08:48:53,08:48:53,430,30,"",0,0,9754.41,0
5134050,08:49:34,08:49:34,411,31,"",0,0,9993.08,0
5134050,08:50:14,08:50:14,412,32,"",0,0,10231.77,0
5134050,08:50:42,08:50:42,1336,33,"",0,0,10437.57,0
5134050,08:51:06,08:51:06,413,34,"",0,0,10603.16,0
5134050,08:51:43,08:51:43,414,35,"",0,0,10807.26,0
5134050,08:52:25,08:52:25,415,36,"",0,0,11108.69,0
5134050,08:52:46,08:52:46,416,37,"",0,0,11230.02,0
5134050,08:53:55,08:53:55,402,38,"",0,0,11747.66,0
5134050,08:55:00,08:55:00,1099,39,"",0,0,12236.16,1
5135070,11:37:00,11:37:00,1390,1,"",0,0,0.00,1
5135070,11:37:52,11:37:52,1391,2,"",0,0,527.50,0
5135070,11:38:23,11:38:23,1393,3,"",0,0,749.42,0
5135070,11:39:15,11:39:15,826,4,"",0,0,1275.89,0
5135070,11:39:43,11:39:43,1398,5,"",0,0,1541.53,0
5135070,11:40:16,11:40:16,1242,6,"",0,0,1828.97,0
5135070,11:41:07,11:41:07,598,7,"",0,0,2253.56,0
5135070,11:41:31,11:41:31,599,8,"",0,0,2480.09,0
5135070,11:42:01,11:42:01,600,9,"",0,0,2758.02,0
5135070,11:43:40,11:43:40,601,10,"",0,0,3577.36,0
5135070,11:44:27,11:44:27,602,11,"",0,0,3935.98,0
5135070,11:45:00,11:45:00,596,12,"",0,0,4228.97,1
5135070,11:45:35,11:45:35,1675,13,"",0,0,4455.80,0
5135070,11:46:26,11:46:26,605,14,"",0,0,4879.82,0
5135070,11:47:46,11:47:46,606,15,"",0,0,5421.71,0
5135070,11:48:39,11:48:39,1403,16,"",0,0,5786.29,0
5135070,11:49:14,11:49:14,607,17,"",0,0,6003.99,0
5135070,11:50:00,11:50:00,608,18,"",0,0,6325.97,0
5135070,11:52:00,11:52:00,609,19,"",0,0,6945.36,1
5135070,11:53:05,11:53:05,1250,20,"",0,0,7346.51,0
5135070,11:54:30,11:54:30,3064,21,"",0,0,7770.40,0
5135070,11:55:47,11:55:47,610,22,"",0,0,8198.17,0
5135070,11:57:48,11:57:48,611,23,"",0,0,8853.18,0
5135070,11:59:23,11:59:23,603,24,"",0,0,9364.85,0
5135070,12:00:21,12:00:21,612,25,"",0,0,9597.10,0
5135070,12:01:56,12:01:56,511,26,"",0,0,10084.15,0
5135070,12:03:30,12:03:30,450,27,"",0,0,10587.37,0
5135070,12:05:34,12:05:34,1132,28,"",0,0,11290.28,0
5135070,12:07:00,12:07:00,127,29,"",0,0,11933.48,1
5136080,06:00:00,06:00:00,458,1,"",0,0,0.00,1
5136080,06:01:21,06:01:21,906,2,"",0,0,512.27,0
5136080,06:02:17,06:02:17,876,3,"",0,0,1106.54,0
5136080,06:03:10,06:03:10,1692,4,"",0,0,1538.16,0
5136080,06:04:24,06:04:24,1306,5,"",0,0,2029.78,0
5136080,06:05:15,06:05:15,1307,6,"",0,0,2570.23,0
5136080,06:06:11,06:06:11,1308,7,"",0,0,3124.48,0
5136080,06:06:35,06:06:35,1309,8,"",0,0,3366.08,0
5136080,06:07:00,06:07:00,1310,9,"",0,0,3591.72,1
5136080,06:07:17,06:07:17,1311,10,"",0,0,3685.00,0
5136080,06:07:43,06:07:43,1312,11,"",0,0,3847.93,0
5136080,06:08:38,06:08:38,200,12,"",0,0,4233.37,0
5136080,06:09:24,06:09:24,400,13,"",0,0,4568.87,0
5136080,06:11:16,06:11:16,210,14,"",0,0,5378.52,0
5136080,06:12:23,06:12:23,213,15,"",0,0,5787.61,0
5136080,06:13:56,06:13:56,239,16,"",0,0,6354.59,0
5136080,06:15:11,06:15:11,305,17,"",0,0,6849.81,0
5136080,06:16:40,06:16:40,315,18,"",0,0,7467.17,0
5136080,06:19:48,06:19:48,401,19,"",0,0,8639.25,0
5136080,06:20:38,06:20:38,321,20,"",0,0,8974.20,0
5136080,06:22:53,06:22:53,317,21,"",0,0,9824.68,0
5136080,06:25:08,06:25:08,316,22,"",0,0,10694.27,0
5136080,06:26:05,06:26:05,324,23,"",0,0,10952.67,0
5136080,06:28:00,06:28:00,1072,24,"",0,0,11624.55,1
5137050,19:40:00,19:40:00,1466,1,"",0,0,0.00,1
5137050,19:41:47,19:41:47,1680,2,"",0,0,697.56,0
5137050,19:42:15,19:42:15,1681,3,"",0,0,869.01,0
5137050,19:43:48,19:43:48,1682,4,"",0,0,1596.37,0
5137050,19:46:20,19:46:20,1683,5,"",0,0,2720.01,0
5137050,19:47:05,19:47:05,1684,6,"",0,0,3018.03,0
5137050,19:50:33,19:50:33,1653,7,"",0,0,4440.15,0
5137050,19:52:02,19:52:02,1654,8,"",0,0,5168.43,0
5137050,19:53:22,19:53:22,1717,9,"",0,0,5760.17,0
5137050,19:55:13,19:55:13,1656,10,"",0,0,6660.76,0
5137050,19:56:33,19:56:33,1718,11,"",0,0,7174.85,0
5137050,19:58:01,19:58:01,1658,12,"",0,0,7669.95,0
5137050,19:58:34,19:58:34,1659,13,"",0,0,7865.52,0
5137050,20:00:00,20:00:00,1660,14,"",0,0,8394.27,1
5137050,20:00:30,20:00:30,1661,15,"",0,0,8705.42,0
5137050,20:01:19,20:01:19,1662,16,"",0,0,9315.86,0
5137050,20:01:51,20:01:51,3063,17,"",0,0,9672.47,0
5137050,20:02:14,20:02:14,1716,18,"",0,0,9976.72,0
5137050,20:02:52,20:02:52,1719,19,"",0,0,10318.94,0
5137050,20:04:00,20:04:00,1494,20,"",0,0,11001.61,0
5137050,20:04:57,20:04:57,1495,21,"",0,0,11520.44,0
5137050,20:05:48,20:05:48,1496,22,"",0,0,12072.34,0
5137050,20:06:50,20:06:50,1497,23,"",0,0,12596.30,0
5137050,20:08:00,20:08:00,1498,24,"",0,0,13371.18,0
5137050,20:08:23,20:08:23,1657,25,"",0,0,13663.32,0
5137050,20:09:00,20:09:00,1499,26,"",0,0,14065.11,1
5137050,20:10:11,20:10:11,1500,27,"",0,0,14356.55,0
5137050,20:12:18,20:12:18,1501,28,"",0,0,14934.26,0
5137050,20:13:03,20:13:03,1618,29,"",0,0,15149.88,0
5137050,20:15:11,20:15:11,1502,30,"",0,0,15596.69,0
5137050,20:16:28,20:16:28,1503,31,"",0,0,16018.28,0
5137050,20:18:12,20:18:12,1504,32,"",0,0,16509.95,0
5137050,20:19:38,20:19:38,1473,33,"",0,0,16953.82,0
5137050,20:20:49,20:20:49,1001,34,"",0,0,17162.55,0
5137050,20:22:06,20:22:06,842,35,"",0,0,17459.18,0
5137050,20:23:03,20:23:03,1002,36,"",0,0,17739.08,0
5137050,20:23:59,20:23:59,1003,37,"",0,0,17989.56,0
5137050,20:24:52,20:24:52,1004,38,"",0,0,18235.54,0
5137050,20:25:49,20:25:49,1132,39,"",0,0,18493.87,0
5137050,20:27:24,20:27:24,1343,40,"",0,0,18977.71,0
5137050,20:28:00,20:28:00,127,41,"",0,0,19107.32,1
5138050,09:37:00,09:37:00,1260,1,"",0,0,0.00,1
5138050,09:38:31,09:38:31,907,2,"",0,0,571.19,0
5138050,09:39:00,09:39:00,1261,3,"",0,0,734.39,0
5138050,09:39:48,09:39:48,1262,4,"",0,0,1060.73,0
5138050,09:40:17,09:40:17,1263,5,"",0,0,1264.03,0
5138050,09:41:26,09:41:26,971,6,"",0,0,1795.31,0
5138050,09:45:51,09:45:51,1422,7,"",0,0,3674.49,0
5138050,09:46:33,09:46:33,665,8,"",0,0,3932.83,0
5138050,09:47:00,09:47:00,666,9,"",0,0,4090.94,1
5138050,09:48:29,09:48:29,667,10,"",0,0,4965.26,0
5138050,09:48:50,09:48:50,668,11,"",0,0,5160.64,0
5138050,09:49:44,09:49:44,669,12,"",0,0,5685.11,0
5138050,09:50:11,09:50:11,670,13,"",0,0,5947.21,0
5138050,09:50:42,09:50:42,671,14,"",0,0,6197.10,0
5138050,09:51:18,09:51:18,672,15,"",0,0,6531.42,0
5138050,09:52:00,09:52:00,673,16,"",0,0,6903.51,1
5138050,09:53:13,09:53:13,674,17,"",0,0,7305.57,0
5138050,09:54:08,09:54:08,675,18,"",0,0,7599.26,0
5138050,09:55:01,09:55:01,676,19,"",0,0,7820.65,0
5138050,09:55:40,09:55:40,677,20,"",0,0,8049.20,0
5138050,09:56:28,09:56:28,1385,21,"",0,0,8298.91,0
5138050,09:58:00,09:58:00,127,22,"",0,0,8821.38,1
5139080,16:00:00,16:00:00,127,1,"",0,0,0.00,1
5139080,16:01:12,16:01:12,995,2,"",0,0,465.39,0
5139080,16:01:36,16:01:36,968,3,"",0,0,608.20,0
5139080,16:02:07,16:02:07,1026,4,"",0,0,801.43,0
5139080,16:03:10,16:03:10,1006,5,"",0,0,1250.32,0
5139080,16:03:55,16:03:55,1007,6,"",0,0,1531.77,0
5139080,16:04:28,16:04:28,1008,7,"",0,0,1739.97,0
5139080,16:04:56,16:04:56,644,8,"",0,0,1908.26,0
5139080,16:05:42,16:05:42,1031,9,"",0,0,2242.03,0
5139080,16:06:10,16:06:10,446,10,"",0,0,2410.23,0
5139080,16:06:30,16:06:30,1032,11,"",0,0,2555.47,0
5139080,16:06:50,16:06:50,1033,12,"",0,0,2681.86,0
5139080,16:07:18,16:07:18,1029,13,"",0,0,2872.75,0
5139080,16:07:55,16:07:55,1034,14,"",0,0,3096.98,0
5139080,16:08:32,16:08:32,994,15,"",0,0,3369.36,0
5139080,16:09:39,16:09:39,420,16,"",0,0,3765.71,0
5139080,16:10:23,16:10:23,347,17,"",0,0,4103.50,0
5139080,16:11:15,16:11:15,348,18,"",0,0,4382.35,0
5139080,16:12:00,16:12:00,1125,19,"",0,0,4600.41,1
5139080,16:12:48,16:12:48,911,20,"",0,0,4819.75,0
5139080,16:13:23,16:13:23,1012,21,"",0,0,4980.35,0
5139080,16:13:46,16:13:46,1013,22,"",0,0,5087.63,0
5139080,16:14:14,16:14:14,1014,23,"",0,0,5285.35,0
5139080,16:14:53,16:14:53,1015,24,"",0,0,5528.02,0
5139080,16:15:41,16:15:41,1038,25,"",0,0,5870.74,0
5139080,16:16:22,16:16:22,1040,26,"",0,0,6154.91,0
5139080,16:17:00,16:17:00,1041,27,"",0,0,6400.63,1
5139080,16:17:39,16:17:39,1795,28,"",0,0,6614.69,0
5139080,16:18:07,16:18:07,1042,29,"",0,0,6791.59,0
5139080,16:18:54,16:18:54,1043,30,"",0,0,7052.45,0
5139080,16:19:17,16:19:17,1044,31,"",0,0,7162.20,0
5139080,16:19:54,16:19:54,1045,32,"",0,0,7407.77,0
5139080,16:20:26,16:20:26,1046,33,"",0,0,7632.44,0
5139080,16:20:55,16:20:55,991,34,"",0,0,7829.67,0
5139080,16:22:28,16:22:28,1047,35,"",0,0,8327.42,0
5139080,16:22:57,16:22:57,992,36,"",0,0,8489.95,0
5139080,16:23:40,16:23:40,993,37,"",0,0,8663.12,0
5139080,16:23:57,16:23:57,1048,38,"",0,0,8777.25,0
5139080,16:24:35,16:24:35,1049,39,"",0,0,9025.79,0
5139080,16:25:26,16:25:26,1050,40,"",0,0,9380.14,0
5139080,16:25:49,16:25:49,1051,41,"",0,0,9503.90,0
5139080,16:28:11,16:28:11,1011,42,"",0,0,10451.48,0
5139080,16:29:03,16:29:03,1010,43,"",0,0,10800.79,0
5139080,16:30:00,16:30:00,1009,44,"",0,0,11226.69,1
5140010,19:30:00,19:30:00,1405,1,"",0,0,0.00,1
5140010,19:30:15,19:30:15,450,2,"",0,0,63.98,0
5140010,19:31:35,19:31:35,27,3,"",0,0,427.68,0
5140010,19:32:06,19:32:06,843,4,"",0,0,600.15,0
5140010,19:33:31,19:33:31,128,5,"",0,0,1002.02,0
5140010,19:34:21,19:34:21,129,6,"",0,0,1226.98,0
5140010,19:35:27,19:35:27,132,7,"",0,0,1577.61,0
5140010,19:37:29,19:37:29,613,8,"",0,0,2005.41,0
5140010,19:40:04,19:40:04,1412,9,"",0,0,2652.85,0
5140010,19:41:26,19:41:26,1630,10,"",0,0,3054.73,0
5140010,19:41:58,19:41:58,1751,11,"",0,0,3197.25,0
5140010,19:42:46,19:42:46,1752,12,"",0,0,3416.72,0
5140010,19:43:15,19:43:15,1631,13,"",0,0,3555.79,0
5140010,19:44:00,19:44:00,909,14,"",0,0,3798.29,1
5141080,10:08:00,10:08:00,1269,1,"",0,0,0.00,1
5141080,10:09:40,10:09:40,594,2,"",0,0,764.50,0
5141080,10:10:41,10:10:41,1601,3,"",0,0,1075.91,0
5141080,10:11:40,10:11:40,614,4,"",0,0,1364.41,0
5141080,10:12:20,10:12:20,1619,5,"",0,0,1684.60,0
5141080,10:13:31,10:13:31,1620,6,"",0,0,2126.71,0
5141080,10:15:00,10:15:00,627,7,"",0,0,2742.43,0
5141080,10:15:30,10:15:30,2927,8,"",0,0,2952.13,0
5141080,10:16:07,10:16:07,2929,9,"",0,0,3200.61,0
5141080,10:17:15,10:17:15,814,10,"",0,0,3694.46,0
5141080,10:18:00,10:18:00,820,11,"",0,0,3996.20,1
5141080,10:18:54,10:18:54,812,12,"",0,0,4207.81,0
5141080,10:20:12,10:20:12,2937,13,"",0,0,4540.75,0
5141080,10:21:23,10:21:23,335,14,"",0,0,4934.76,0
5141080,10:22:30,10:22:30,336,15,"",0,0,5285.20,0
5141080,10:23:11,10:23:11,337,16,"",0,0,5539.82,0
5141080,10:24:24,10:24:24,1178,17,"",0,0,5908.21,0
5141080,10:25:10,10:25:10,1396,18,"",0,0,6145.91,0
5141080,10:25:58,10:25:58,1124,19,"",0,0,6433.01,0
5141080,10:26:40,10:26:40,182,20,"",0,0,6641.30,0
5141080,10:27:19,10:27:19,187,21,"",0,0,6933.80,0
5141080,10:28:18,10:28:18,2946,22,"",0,0,7312.44,0
5141080,10:29:45,10:29:45,184,23,"",0,0,7694.38,0
5141080,10:30:31,10:30:31,185,24,"",0,0,7911.38,0
5141080,10:31:37,10:31:37,188,25,"",0,0,8296.50,0
5141080,10:32:14,10:32:14,189,26,"",0,0,8481.37,0
5141080,10:34:00,10:34:00,127,27,"",0,0,9153.79,1
5142080,11:52:00,11:52:00,127,1,"",0,0,0.00,1
5142080,11:54:00,11:54:00,1418,2,"",0,0,824.02,1
5142080,11:55:14,11:55:14,303,3,"",0,0,1370.38,0
5142080,11:56:32,11:56:32,190,4,"",0,0,1871.14,0
5142080,11:57:46,11:57:46,1737,5,"",0,0,2259.66,0
5142080,11:59:00,11:59:00,352,6,"",0,0,2465.89,0
5142080,11:59:46,11:59:46,353,7,"",0,0,2753.91,0
5142080,12:02:11,12:02:11,355,8,"",0,0,3304.06,0
5142080,12:03:02,12:03:02,356,9,"",0,0,3681.78,0
5142080,12:04:00,12:04:00,358,10,"",0,0,4060.76,1
5142080,12:05:22,12:05:22,359,11,"",0,0,4339.57,0
5142080,12:06:51,12:06:51,621,12,"",0,0,4667.09,0
5142080,12:08:25,12:08:25,623,13,"",0,0,5067.63,0
5142080,12:08:52,12:08:52,624,14,"",0,0,5272.21,0
5142080,12:09:36,12:09:36,625,15,"",0,0,5692.58,0
5142080,12:10:38,12:10:38,626,16,"",0,0,6120.94,0
5142080,12:11:48,12:11:48,1738,17,"",0,0,6732.81,0
5142080,12:12:33,12:12:33,1739,18,"",0,0,7093.47,0
5142080,12:14:53,12:14:53,270,19,"",0,0,7981.20,0
5142080,12:15:57,12:15:57,344,20,"",0,0,8494.39,0
5142080,12:17:11,12:17:11,382,21,"",0,0,9195.66,0
5142080,12:19:00,12:19:00,1072,22,"",0,0,10152.21,1
5143070,09:00:00,09:00:00,458,1,"",0,0,0.00,1
5143070,09:02:30,09:02:30,906,2,"",0,0,512.31,0
5143070,09:05:29,09:05:29,459,3,"",0,0,1518.53,0
5143070,09:07:52,09:07:52,689,4,"",0,0,2235.90,0
5143070,09:09:31,09:09:31,690,5,"",0,0,2817.06,0
5143070,09:10:48,09:10:48,1293,6,"",0,0,3245.34,0
5143070,09:11:47,09:11:47,691,7,"",0,0,3576.83,0
5143070,09:13:23,09:13:23,688,8,"",0,0,4151.02,0
5143070,09:14:24,09:14:24,712,9,"",0,0,4476.05,0
5143070,09:15:42,09:15:42,692,10,"",0,0,4972.55,0
5143070,09:17:00,09:17:00,1376,11,"",0,0,5432.14,1
5143070,09:18:15,09:18:15,693,12,"",0,0,5879.45,0
5143070,09:19:42,09:19:42,694,13,"",0,0,6427.19,0
5143070,09:20:51,09:20:51,695,14,"",0,0,6853.68,0
5143070,09:22:12,09:22:12,1371,15,"",0,0,7395.08,0
5143070,09:23:00,09:23:00,696,16,"",0,0,7693.05,0
5143070,09:23:47,09:23:47,697,17,"",0,0,7965.30,0
5143070,09:25:00,09:25:00,698,18,"",0,0,8357.12,1
5144070,13:22:00,13:22:00,1269,1,"",0,0,0.00,1
5144070,13:23:50,13:23:50,594,2,"",0,0,764.50,0
5144070,13:24:57,13:24:57,1601,3,"",0,0,1075.91,0
5144070,13:26:02,13:26:02,614,4,"",0,0,1364.41,0
5144070,13:26:46,13:26:46,1619,5,"",0,0,1684.60,0
5144070,13:28:04,13:28:04,1620,6,"",0,0,2126.71,0
5144070,13:29:42,13:29:42,627,7,"",0,0,2742.43,0
5144070,13:30:15,13:30:15,2927,8,"",0,0,2952.13,0
5144070,13:30:56,13:30:56,2929,9,"",0,0,3200.61,0
5144070,13:32:11,13:32:11,814,10,"",0,0,3694.46,0
5144070,13:33:00,13:33:00,820,11,"",0,0,3996.20,1
5144070,13:33:54,13:33:54,812,12,"",0,0,4207.81,0
5144070,13:35:12,13:35:12,2937,13,"",0,0,4540.75,0
5144070,13:36:23,13:36:23,335,14,"",0,0,4934.76,0
5144070,13:37:30,13:37:30,336,15,"",0,0,5285.20,0
5144070,13:38:11,13:38:11,337,16,"",0,0,5539.82,0
5144070,13:39:24,13:39:24,1178,17,"",0,0,5908.21,0
5144070,13:40:10,13:40:10,1396,18,"",0,0,6145.91,0
5144070,13:40:58,13:40:58,1124,19,"",0,0,6433.01,0
5144070,13:41:40,13:41:40,182,20,"",0,0,6641.30,0
5144070,13:42:19,13:42:19,187,21,"",0,0,6933.80,0
5144070,13:43:18,13:43:18,2946,22,"",0,0,7312.44,0
5144070,13:44:45,13:44:45,184,23,"",0,0,7694.38,0
5144070,13:45:31,13:45:31,185,24,"",0,0,7911.38,0
5144070,13:46:37,13:46:37,188,25,"",0,0,8296.50,0
5144070,13:47:14,13:47:14,189,26,"",0,0,8481.37,0
5144070,13:49:00,13:49:00,127,27,"",0,0,9153.79,1
5145020,06:30:00,06:30:00,127,1,"",0,0,0.00,1
5145020,06:31:12,06:31:12,995,2,"",0,0,465.39,0
5145020,06:31:36,06:31:36,968,3,"",0,0,608.20,0
5145020,06:32:07,06:32:07,1026,4,"",0,0,801.43,0
5145020,06:33:10,06:33:10,1006,5,"",0,0,1250.32,0
5145020,06:33:55,06:33:55,1007,6,"",0,0,1531.77,0
5145020,06:34:28,06:34:28,1008,7,"",0,0,1739.97,0
5145020,06:34:56,06:34:56,644,8,"",0,0,1908.26,0
5145020,06:35:42,06:35:42,1031,9,"",0,0,2242.03,0
5145020,06:36:10,06:36:10,446,10,"",0,0,2410.23,0
5145020,06:36:30,06:36:30,1032,11,"",0,0,2555.47,0
5145020,06:36:50,06:36:50,1033,12,"",0,0,2681.86,0
5145020,06:37:18,06:37:18,1029,13,"",0,0,2872.75,0
5145020,06:37:55,06:37:55,1034,14,"",0,0,3096.98,0
5145020,06:38:32,06:38:32,994,15,"",0,0,3369.36,0
5145020,06:39:39,06:39:39,420,16,"",0,0,3765.71,0
5145020,06:40:23,06:40:23,347,17,"",0,0,4103.50,0
5145020,06:41:15,06:41:15,348,18,"",0,0,4382.35,0
5145020,06:42:00,06:42:00,1125,19,"",0,0,4600.41,1
5145020,06:42:48,06:42:48,911,20,"",0,0,4819.75,0
5145020,06:43:23,06:43:23,1012,21,"",0,0,4980.35,0
5145020,06:43:46,06:43:46,1013,22,"",0,0,5087.63,0
5145020,06:44:14,06:44:14,1014,23,"",0,0,5285.35,0
5145020,06:44:53,06:44:53,1015,24,"",0,0,5528.02,0
5145020,06:45:41,06:45:41,1038,25,"",0,0,5870.74,0
5145020,06:46:22,06:46:22,1040,26,"",0,0,6154.91,0
5145020,06:47:00,06:47:00,1041,27,"",0,0,6400.63,1
5145020,06:47:39,06:47:39,1795,28,"",0,0,6614.69,0
5145020,06:48:07,06:48:07,1042,29,"",0,0,6791.59,0
5145020,06:48:54,06:48:54,1043,30,"",0,0,7052.45,0
5145020,06:49:17,06:49:17,1044,31,"",0,0,7162.20,0
5145020,06:49:54,06:49:54,1045,32,"",0,0,7407.77,0
5145020,06:50:26,06:50:26,1046,33,"",0,0,7632.44,0
5145020,06:50:55,06:50:55,991,34,"",0,0,7829.67,0
5145020,06:52:28,06:52:28,1047,35,"",0,0,8327.42,0
5145020,06:52:57,06:52:57,992,36,"",0,0,8489.95,0
5145020,06:53:40,06:53:40,993,37,"",0,0,8663.12,0
5145020,06:53:57,06:53:57,1048,38,"",0,0,8777.25,0
5145020,06:54:35,06:54:35,1049,39,"",0,0,9025.79,0
5145020,06:55:26,06:55:26,1050,40,"",0,0,9380.14,0
5145020,06:55:49,06:55:49,1051,41,"",0,0,9503.90,0
5145020,06:58:11,06:58:11,1011,42,"",0,0,10451.48,0
5145020,06:59:03,06:59:03,1010,43,"",0,0,10800.79,0
5145020,07:00:00,07:00:00,1009,44,"",0,0,11226.69,1
5146020,17:04:00,17:04:00,1382,1,"",0,0,0.00,1
5146020,17:07:25,17:07:25,501,2,"",0,0,1112.57,0
5146020,17:09:00,17:09:00,1330,3,"",0,0,1617.02,0
5146020,17:09:55,17:09:55,499,4,"",0,0,1949.42,0
5146020,17:10:28,17:10:28,500,5,"",0,0,2128.16,0
5146020,17:11:28,17:11:28,502,6,"",0,0,2393.52,0
5146020,17:12:33,17:12:33,503,7,"",0,0,2805.99,0
5146020,17:13:36,17:13:36,504,8,"",0,0,3208.25,0
5146020,17:15:14,17:15:14,878,9,"",0,0,3581.51,0
5146020,17:16:09,17:16:09,505,10,"",0,0,3818.61,0
5146020,17:18:54,17:18:54,506,11,"",0,0,4918.05,0
5146020,17:20:35,17:20:35,1355,12,"",0,0,5383.69,0
5146020,17:22:00,17:22:00,1289,13,"",0,0,5873.55,1
5146020,17:23:10,17:23:10,1109,14,"",0,0,6239.20,0
5146020,17:26:14,17:26:14,508,15,"",0,0,7283.90,0
5146020,17:27:20,17:27:20,509,16,"",0,0,7592.07,0
5146020,17:28:06,17:28:06,1690,17,"",0,0,7828.30,0
5146020,17:33:24,17:33:24,982,18,"",0,0,9382.84,0
5146020,17:34:03,17:34:03,449,19,"",0,0,9589.90,0
5146020,17:36:00,17:36:00,127,20,"",0,0,10239.80,1
5147070,15:25:00,15:25:00,955,1,"",0,0,0.00,1
5147070,15:26:04,15:26:04,736,2,"",0,0,375.71,0
5147070,15:26:48,15:26:48,737,3,"",0,0,584.17,0
5147070,15:27:16,15:27:16,738,4,"",0,0,753.60,0
5147070,15:29:01,15:29:01,1065,5,"",0,0,1441.87,0
5147070,15:29:45,15:29:45,739,6,"",0,0,1678.57,0
5147070,15:30:22,15:30:22,740,7,"",0,0,1851.68,0
5147070,15:31:52,15:31:52,1138,8,"",0,0,2483.39,0
5147070,15:32:41,15:32:41,954,9,"",0,0,2836.02,0
5147070,15:33:11,15:33:11,742,10,"",0,0,3015.55,0
5147070,15:34:01,15:34:01,743,11,"",0,0,3338.20,0
5147070,15:35:02,15:35:02,744,12,"",0,0,3768.04,0
5147070,15:36:30,15:36:30,745,13,"",0,0,4356.71,0
5147070,15:37:22,15:37:22,746,14,"",0,0,4721.57,0
5147070,15:38:05,15:38:05,747,15,"",0,0,4960.56,0
5147070,15:38:53,15:38:53,748,16,"",0,0,5313.84,0
5147070,15:40:00,15:40:00,1058,17,"",0,0,5662.43,1
5147070,15:40:28,15:40:28,749,18,"",0,0,5988.71,0
5147070,15:41:13,15:41:13,750,19,"",0,0,6478.94,0
5147070,15:41:49,15:41:49,751,20,"",0,0,6879.17,0
5147070,15:42:23,15:42:23,752,21,"",0,0,7238.77,0
5147070,15:42:53,15:42:53,753,22,"",0,0,7577.70,0
5147070,15:43:32,15:43:32,754,23,"",0,0,7980.20,0
5147070,15:43:52,15:43:52,531,24,"",0,0,8171.38,0
5147070,15:44:20,15:44:20,533,25,"",0,0,8477.20,0
5147070,15:45:00,15:45:00,760,26,"",0,0,8881.56,1
5147070,15:46:39,15:46:39,755,27,"",0,0,9414.51,0
5147070,15:49:42,15:49:42,756,28,"",0,0,10400.21,0
5147070,15:50:32,15:50:32,757,29,"",0,0,10681.00,0
5147070,15:52:31,15:52:31,1184,30,"",0,0,11394.01,0
5147070,15:53:53,15:53:53,1185,31,"",0,0,11832.99,0
5147070,15:55:08,15:55:08,1186,32,"",0,0,12283.33,0
5147070,15:56:28,15:56:28,1187,33,"",0,0,12698.76,0
5147070,16:00:00,16:00:00,458,34,"",0,0,13530.47,1
5148070,06:30:00,06:30:00,127,1,"",0,0,0.00,1
5148070,06:30:35,06:30:35,128,2,"",0,0,339.19,0
5148070,06:31:02,06:31:02,129,3,"",0,0,564.15,0
5148070,06:31:38,06:31:38,132,4,"",0,0,914.78,0
5148070,06:32:43,06:32:43,613,5,"",0,0,1342.62,0
5148070,06:36:30,06:36:30,206,6,"",0,0,3371.83,0
5148070,06:37:00,06:37:00,1117,7,"",0,0,3622.42,1
5148070,06:37:32,06:37:32,208,8,"",0,0,3846.61,0
5148070,06:38:00,06:38:00,209,9,"",0,0,4094.05,0
5148070,06:38:50,06:38:50,212,10,"",0,0,4466.70,0
5148070,06:39:41,06:39:41,214,11,"",0,0,4722.30,0
5148070,06:40:34,06:40:34,216,12,"",0,0,5084.93,0
5148070,06:41:18,06:41:18,218,13,"",0,0,5382.08,0
5148070,06:41:49,06:41:49,219,14,"",0,0,5618.51,0
5148070,06:42:15,06:42:15,220,15,"",0,0,5846.39,0
5148070,06:42:51,06:42:51,221,16,"",0,0,6116.13,0
5148070,06:44:02,06:44:02,222,17,"",0,0,6664.71,0
5148070,06:45:07,06:45:07,223,18,"",0,0,7180.66,0
5148070,06:46:00,06:46:00,225,19,"",0,0,7601.23,1
5148070,06:47:41,06:47:41,226,20,"",0,0,8155.31,0
5148070,06:49:38,06:49:38,230,21,"",0,0,8805.12,0
5148070,06:51:46,06:51:46,232,22,"",0,0,9433.48,0
5148070,06:52:27,06:52:27,233,23,"",0,0,9651.05,0
5148070,06:53:43,06:53:43,234,24,"",0,0,9913.24,0
5148070,06:54:22,06:54:22,235,25,"",0,0,10096.13,0
5148070,06:56:27,06:56:27,237,26,"",0,0,10763.25,0
5148070,06:57:55,06:57:55,238,27,"",0,0,11166.54,0
5148070,06:59:55,06:59:55,241,28,"",0,0,11754.63,0
5148070,07:01:00,07:01:00,242,29,"",0,0,12056.16,0
5148070,07:02:16,07:02:16,243,30,"",0,0,12398.20,0
5148070,07:03:10,07:03:10,879,31,"",0,0,12644.39,0
5148070,07:04:28,07:04:28,245,32,"",0,0,12943.63,0
5148070,07:05:00,07:05:00,246,33,"",0,0,13089.89,1
5148070,07:05:38,07:05:38,247,34,"",0,0,13519.63,0
5148070,07:06:00,07:06:00,248,35,"",0,0,13746.42,0
5148070,07:06:46,07:06:46,250,36,"",0,0,14216.45,0
5148070,07:07:29,07:07:29,252,37,"",0,0,14676.07,0
5148070,07:08:11,07:08:11,254,38,"",0,0,15181.40,0
5148070,07:08:48,07:08:48,255,39,"",0,0,15552.13,0
5148070,07:09:32,07:09:32,256,40,"",0,0,16033.69,0
5148070,07:10:00,07:10:00,258,41,"",0,0,16364.29,1
5148070,07:12:00,07:12:00,183,42,"",0,0,17296.38,1
5149070,06:30:00,06:30:00,1516,1,"",0,0,0.00,1
5149070,06:31:01,06:31:01,1622,2,"",0,0,472.73,0
5149070,06:34:41,06:34:41,1524,3,"",0,0,1811.27,0
5149070,06:37:09,06:37:09,1525,4,"",0,0,2863.50,0
5149070,06:39:15,06:39:15,1526,5,"",0,0,3843.68,0
5149070,06:41:00,06:41:00,1467,6,"",0,0,4471.87,1
5149070,06:42:41,06:42:41,1527,7,"",0,0,5068.46,0
5149070,06:44:25,06:44:25,1528,8,"",0,0,5717.45,0
5149070,06:45:36,06:45:36,1529,9,"",0,0,6196.71,0
5149070,06:49:00,06:49:00,1530,10,"",0,0,7348.05,1
5149070,06:55:21,06:55:21,1531,11,"",0,0,9873.45,0
5149070,06:56:41,06:56:41,1532,12,"",0,0,10411.22,0
5149070,07:00:00,07:00:00,1260,13,"",0,0,11786.52,1
5150010,11:15:00,11:15:00,127,1,"",0,0,0.00,1
5150010,11:15:39,11:15:39,833,2,"",0,0,246.32,0
5150010,11:17:00,11:17:00,1290,3,"",0,0,690.45,0
5150010,11:18:09,11:18:09,779,4,"",0,0,1060.02,0
5150010,11:18:55,11:18:55,780,5,"",0,0,1347.15,0
5150010,11:19:48,11:19:48,795,6,"",0,0,1604.12,0
5150010,11:21:16,11:21:16,781,7,"",0,0,1990.61,0
5150010,11:22:34,11:22:34,782,8,"",0,0,2330.36,0
5150010,11:24:02,11:24:02,783,9,"",0,0,2731.49,0
5150010,11:24:53,11:24:53,784,10,"",0,0,2925.89,0
5150010,11:25:46,11:25:46,785,11,"",0,0,3231.68,0
5150010,11:26:34,11:26:34,1691,12,"",0,0,3463.34,0
5150010,11:27:39,11:27:39,786,13,"",0,0,3824.59,0
5150010,11:28:43,11:28:43,787,14,"",0,0,4135.76,0
5150010,11:29:36,11:29:36,796,15,"",0,0,4402.01,0
5150010,11:30:02,11:30:02,788,16,"",0,0,4525.66,0
5150010,11:30:34,11:30:34,789,17,"",0,0,4715.20,0
5150010,11:31:06,11:31:06,790,18,"",0,0,4867.79,0
5150010,11:32:09,11:32:09,1331,19,"",0,0,5204.52,0
5150010,11:33:00,11:33:00,791,20,"",0,0,5455.42,1
5151020,15:22:00,15:22:00,127,1,"",0,0,0.00,1
5151020,15:24:00,15:24:00,1418,2,"",0,0,824.02,1
5151020,15:25:14,15:25:14,303,3,"",0,0,1370.38,0
5151020,15:26:32,15:26:32,190,4,"",0,0,1871.14,0
5151020,15:27:46,15:27:46,1737,5,"",0,0,2259.66,0
5151020,15:29:00,15:29:00,352,6,"",0,0,2465.89,0
5151020,15:29:46,15:29:46,353,7,"",0,0,2753.91,0
5151020,15:32:11,15:32:11,355,8,"",0,0,3304.06,0
5151020,15:33:02,15:33:02,356,9,"",0,0,3681.78,0
5151020,15:34:00,15:34:00,358,10,"",0,0,4060.76,1
5151020,15:35:22,15:35:22,359,11,"",0,0,4339.57,0
5151020,15:36:51,15:36:51,621,12,"",0,0,4667.09,0
5151020,15:38:25,15:38:25,623,13,"",0,0,5067.63,0
5151020,15:38:52,15:38:52,624,14,"",0,0,5272.21,0
5151020,15:39:36,15:39:36,625,15,"",0,0,5692.58,0
5151020,15:40:38,15:40:38,626,16,"",0,0,6120.94,0
5151020,15:41:48,15:41:48,1738,17,"",0,0,6732.81,0
5151020,15:42:33,15:42:33,1739,18,"",0,0,7093.47,0
5151020,15:44:53,15:44:53,270,19,"",0,0,7981.20,0
5151020,15:45:57,15:45:57,344,20,"",0,0,8494.39,0
5151020,15:47:11,15:47:11,382,21,"",0,0,9195.66,0
5151020,15:49:00,15:49:00,1072,22,"",0,0,10152.21,1
5152080,17:22:00,17:22:00,1387,1,"",0,0,0.00,1
5152080,17:23:01,17:23:01,1388,2,"",0,0,446.44,0
5152080,17:23:46,17:23:46,1389,3,"",0,0,685.92,0
5152080,17:24:18,17:24:18,593,4,"",0,0,852.79,0
5152080,17:25:29,17:25:29,1377,5,"",0,0,1250.14,0
5152080,17:27:13,17:27:13,1378,6,"",0,0,1903.72,0
5152080,17:27:39,17:27:39,1379,7,"",0,0,2056.39,0
5152080,17:28:34,17:28:34,1380,8,"",0,0,2303.23,0
5152080,17:29:37,17:29:37,1082,9,"",0,0,2681.35,0
5152080,17:31:22,17:31:22,1345,10,"",0,0,3195.24,0
5152080,17:31:42,17:31:42,1084,11,"",0,0,3315.10,0
5152080,17:32:35,17:32:35,1287,12,"",0,0,3585.99,0
5152080,17:33:24,17:33:24,1362,13,"",0,0,3882.42,0
5152080,17:34:49,17:34:49,1363,14,"",0,0,4424.60,0
5152080,17:35:46,17:35:46,1088,15,"",0,0,4732.00,0
5152080,17:36:16,17:36:16,1089,16,"",0,0,4882.19,0
5152080,17:37:00,17:37:00,1288,17,"",0,0,5193.66,1
5152080,17:39:17,17:39:17,1090,18,"",0,0,6175.74,0
5152080,17:39:57,17:39:57,1392,19,"",0,0,6470.68,0
5152080,17:40:39,17:40:39,1107,20,"",0,0,6794.46,0
5152080,17:41:08,17:41:08,1092,21,"",0,0,7011.55,0
5152080,17:41:59,17:41:59,1094,22,"",0,0,7393.07,0
5152080,17:42:46,17:42:46,1329,23,"",0,0,7655.92,0
5152080,17:44:11,17:44:11,1095,24,"",0,0,8084.60,0
5152080,17:44:44,17:44:44,427,25,"",0,0,8364.54,0
5152080,17:45:13,17:45:13,1097,26,"",0,0,8563.29,0
5152080,17:47:10,17:47:10,1338,27,"",0,0,9120.29,0
5152080,17:47:40,17:47:40,1098,28,"",0,0,9335.29,0
5152080,17:48:09,17:48:09,1080,29,"",0,0,9547.16,0
5152080,17:48:53,17:48:53,430,30,"",0,0,9754.41,0
5152080,17:49:34,17:49:34,411,31,"",0,0,9993.08,0
5152080,17:50:14,17:50:14,412,32,"",0,0,10231.77,0
5152080,17:50:42,17:50:42,1336,33,"",0,0,10437.57,0
5152080,17:51:06,17:51:06,413,34,"",0,0,10603.16,0
5152080,17:51:43,17:51:43,414,35,"",0,0,10807.26,0
5152080,17:52:25,17:52:25,415,36,"",0,0,11108.69,0
5152080,17:52:46,17:52:46,416,37,"",0,0,11230.02,0
5152080,17:53:55,17:53:55,402,38,"",0,0,11747.66,0
5152080,17:55:00,17:55:00,1099,39,"",0,0,12236.16,1
5153010,09:30:00,09:30:00,127,1,"",0,0,0.00,1
5153010,09:30:35,09:30:35,128,2,"",0,0,339.19,0
5153010,09:31:02,09:31:02,129,3,"",0,0,564.15,0
5153010,09:31:38,09:31:38,132,4,"",0,0,914.78,0
5153010,09:32:43,09:32:43,613,5,"",0,0,1342.62,0
5153010,09:36:30,09:36:30,206,6,"",0,0,3371.83,0
5153010,09:37:00,09:37:00,1117,7,"",0,0,3622.42,1
5153010,09:37:32,09:37:32,208,8,"",0,0,3846.61,0
5153010,09:38:00,09:38:00,209,9,"",0,0,4094.05,0
5153010,09:38:50,09:38:50,212,10,"",0,0,4466.70,0
5153010,09:39:41,09:39:41,214,11,"",0,0,4722.30,0
5153010,09:40:34,09:40:34,216,12,"",0,0,5084.93,0
5153010,09:41:18,09:41:18,218,13,"",0,0,5382.08,0
5153010,09:41:49,09:41:49,219,14,"",0,0,5618.51,0
5153010,09:42:15,09:42:15,220,15,"",0,0,5846.39,0
5153010,09:42:51,09:42:51,221,16,"",0,0,6116.13,0
5153010,09:44:02,09:44:02,222,17,"",0,0,6664.71,0
5153010,09:45:07,09:45:07,223,18,"",0,0,7180.66,0
5153010,09:46:00,09:46:00,225,19,"",0,0,7601.23,1
5153010,09:47:41,09:47:41,226,20,"",0,0,8155.31,0
5153010,09:49:38,09:49:38,230,21,"",0,0,8805.12,0
5153010,09:51:46,09:51:46,232,22,"",0,0,9433.48,0
5153010,09:52:27,09:52:27,233,23,"",0,0,9651.05,0
5153010,09:53:43,09:53:43,234,24,"",0,0,9913.24,0
5153010,09:54:22,09:54:22,235,25,"",0,0,10096.13,0
5153010,09:56:27,09:56:27,237,26,"",0,0,10763.25,0
5153010,09:57:55,09:57:55,238,27,"",0,0,11166.54,0
5153010,09:59:55,09:59:55,241,28,"",0,0,11754.63,0
5153010,10:01:00,10:01:00,242,29,"",0,0,12056.16,0
5153010,10:02:16,10:02:16,243,30,"",0,0,12398.20,0
5153010,10:03:10,10:03:10,879,31,"",0,0,12644.39,0
5153010,10:04:28,10:04:28,245,32,"",0,0,12943.63,0
5153010,10:05:00,10:05:00,246,33,"",0,0,13089.89,1
5153010,10:05:38,10:05:38,247,34,"",0,0,13519.63,0
5153010,10:06:00,10:06:00,248,35,"",0,0,13746.42,0
5153010,10:06:46,10:06:46,250,36,"",0,0,14216.45,0
5153010,10:07:29,10:07:29,252,37,"",0,0,14676.07,0
5153010,10:08:11,10:08:11,254,38,"",0,0,15181.40,0
5153010,10:08:48,10:08:48,255,39,"",0,0,15552.13,0
5153010,10:09:32,10:09:32,256,40,"",0,0,16033.69,0
5153010,10:10:00,10:10:00,258,41,"",0,0,16364.29,1
5153010,10:12:00,10:12:00,183,42,"",0,0,17296.38,1
5154020,19:15:00,19:15:00,1260,1,"",0,0,0.00,1
5154020,19:16:13,19:16:13,907,2,"",0,0,571.19,0
5154020,19:16:36,19:16:36,1261,3,"",0,0,734.39,0
5154020,19:18:22,19:18:22,1506,4,"",0,0,1722.93,0
5154020,19:19:53,19:19:53,1507,5,"",0,0,2549.31,0
5154020,19:21:09,19:21:09,1508,6,"",0,0,3219.50,0
5154020,19:24:37,19:24:37,2957,7,"",0,0,5081.46,0
5154020,19:26:12,19:26:12,1509,8,"",0,0,6009.50,0
5154020,19:28:00,19:28:00,1510,9,"",0,0,7014.72,1
5154020,19:29:28,19:29:28,1511,10,"",0,0,7448.28,0
5154020,19:31:53,19:31:53,1512,11,"",0,0,8173.42,0
5154020,19:33:36,19:33:36,1513,12,"",0,0,8653.85,0
5154020,19:36:33,19:36:33,1514,13,"",0,0,9277.75,0
5154020,19:40:06,19:40:06,1515,14,"",0,0,10258.12,0
5154020,19:44:00,19:44:00,1516,15,"",0,0,11243.04,1
5154020,19:45:22,19:45:22,1622,16,"",0,0,11715.77,0
5154020,19:46:21,19:46:21,1801,17,"",0,0,12048.22,0
5154020,19:47:45,19:47:45,1793,18,"",0,0,12604.44,0
5154020,20:00:00,20:00:00,1797,19,"",0,0,17555.17,1
5155010,18:03:00,18:03:00,791,1,"",0,0,0.00,1
5155010,18:04:00,18:04:00,792,2,"",0,0,246.64,0
5155010,18:04:50,18:04:50,793,3,"",0,0,540.30,0
5155010,18:05:31,18:05:31,1030,4,"",0,0,777.92,0
5155010,18:06:03,18:06:03,794,5,"",0,0,946.07,0
5155010,18:08:09,18:08:09,510,6,"",0,0,1575.16,0
5155010,18:09:25,18:09:25,511,7,"",0,0,2001.14,0
5155010,18:11:18,18:11:18,982,8,"",0,0,2554.09,0
5155010,18:11:59,18:11:59,449,9,"",0,0,2761.15,0
5155010,18:14:00,18:14:00,127,10,"",0,0,3412.50,1
5156080,07:08:00,07:08:00,1269,1,"",0,0,0.00,1
5156080,07:09:40,07:09:40,594,2,"",0,0,764.50,0
5156080,07:10:41,07:10:41,1601,3,"",0,0,1075.91,0
5156080,07:11:40,07:11:40,614,4,"",0,0,1364.41,0
5156080,07:12:20,07:12:20,1619,5,"",0,0,1684.60,0
5156080,07:13:31,07:13:31,1620,6,"",0,0,2126.71,0
5156080,07:15:00,07:15:00,627,7,"",0,0,2742.43,0
5156080,07:15:30,07:15:30,2927,8,"",0,0,2952.13,0
5156080,07:16:07,07:16:07,2929,9,"",0,0,3200.61,0
5156080,07:17:15,07:17:15,814,10,"",0,0,3694.46,0
5156080,07:18:00,07:18:00,820,11,"",0,0,3996.20,1
5156080,07:18:54,07:18:54,812,12,"",0,0,4207.81,0
5156080,07:20:12,07:20:12,2937,13,"",0,0,4540.75,0
5156080,07:21:23,07:21:23,335,14,"",0,0,4934.76,0
5156080,07:22:30,07:22:30,336,15,"",0,0,5285.20,0
5156080,07:23:11,07:23:11,337,16,"",0,0,5539.82,0
5156080,07:24:24,07:24:24,1178,17,"",0,0,5908.21,0
5156080,07:25:10,07:25:10,1396,18,"",0,0,6145.91,0
5156080,07:25:58,07:25:58,1124,19,"",0,0,6433.01,0
5156080,07:26:40,07:26:40,182,20,"",0,0,6641.30,0
5156080,07:27:19,07:27:19,187,21,"",0,0,6933.80,0
5156080,07:28:18,07:28:18,2946,22,"",0,0,7312.44,0
5156080,07:29:45,07:29:45,184,23,"",0,0,7694.38,0
5156080,07:30:31,07:30:31,185,24,"",0,0,7911.38,0
5156080,07:31:37,07:31:37,188,25,"",0,0,8296.50,0
5156080,07:32:14,07:32:14,189,26,"",0,0,8481.37,0
5156080,07:34:00,07:34:00,127,27,"",0,0,9153.79,1
5157010,11:25:00,11:25:00,955,1,"",0,0,0.00,1
5157010,11:26:04,11:26:04,736,2,"",0,0,375.71,0
5157010,11:26:48,11:26:48,737,3,"",0,0,584.17,0
5157010,11:27:16,11:27:16,738,4,"",0,0,753.60,0
5157010,11:29:01,11:29:01,1065,5,"",0,0,1441.87,0
5157010,11:29:45,11:29:45,739,6,"",0,0,1678.57,0
5157010,11:30:22,11:30:22,740,7,"",0,0,1851.68,0
5157010,11:31:52,11:31:52,1138,8,"",0,0,2483.39,0
5157010,11:32:41,11:32:41,954,9,"",0,0,2836.02,0
5157010,11:33:11,11:33:11,742,10,"",0,0,3015.55,0
5157010,11:34:01,11:34:01,743,11,"",0,0,3338.20,0
5157010,11:35:02,11:35:02,744,12,"",0,0,3768.04,0
5157010,11:36:30,11:36:30,745,13,"",0,0,4356.71,0
5157010,11:37:22,11:37:22,746,14,"",0,0,4721.57,0
5157010,11:38:05,11:38:05,747,15,"",0,0,4960.56,0
5157010,11:38:53,11:38:53,748,16,"",0,0,5313.84,0
5157010,11:40:00,11:40:00,1058,17,"",0,0,5662.43,1
5157010,11:40:28,11:40:28,749,18,"",0,0,5988.71,0
5157010,11:41:13,11:41:13,750,19,"",0,0,6478.94,0
5157010,11:41:49,11:41:49,751,20,"",0,0,6879.17,0
5157010,11:42:23,11:42:23,752,21,"",0,0,7238.77,0
5157010,11:42:53,11:42:53,753,22,"",0,0,7577.70,0
5157010,11:43:32,11:43:32,754,23,"",0,0,7980.20,0
5157010,11:43:52,11:43:52,531,24,"",0,0,8171.38,0
5157010,11:44:20,11:44:20,533,25,"",0,0,8477.20,0
5157010,11:45:00,11:45:00,760,26,"",0,0,8881.56,1
5157010,11:46:39,11:46:39,755,27,"",0,0,9414.51,0
5157010,11:49:42,11:49:42,756,28,"",0,0,10400.21,0
5157010,11:50:32,11:50:32,757,29,"",0,0,10681.00,0
5157010,11:52:31,11:52:31,1184,30,"",0,0,11394.01,0
5157010,11:53:53,11:53:53,1185,31,"",0,0,11832.99,0
5157010,11:55:08,11:55:08,1186,32,"",0,0,12283.33,0
5157010,11:56:28,11:56:28,1187,33,"",0,0,12698.76,0
5157010,12:00:00,12:00:00,458,34,"",0,0,13530.47,1
5158050,18:30:00,18:30:00,127,1,"",0,0,0.00,1
5158050,18:30:39,18:30:39,833,2,"",0,0,246.32,0
5158050,18:32:00,18:32:00,1290,3,"",0,0,690.45,0
5158050,18:33:09,18:33:09,779,4,"",0,0,1060.02,0
5158050,18:33:55,18:33:55,780,5,"",0,0,1347.15,0
5158050,18:34:48,18:34:48,795,6,"",0,0,1604.12,0
5158050,18:36:16,18:36:16,781,7,"",0,0,1990.61,0
5158050,18:37:34,18:37:34,782,8,"",0,0,2330.36,0
5158050,18:39:02,18:39:02,783,9,"",0,0,2731.49,0
5158050,18:39:53,18:39:53,784,10,"",0,0,2925.89,0
5158050,18:40:46,18:40:46,785,11,"",0,0,3231.68,0
5158050,18:41:34,18:41:34,1691,12,"",0,0,3463.34,0
5158050,18:42:39,18:42:39,786,13,"",0,0,3824.59,0
5158050,18:43:43,18:43:43,787,14,"",0,0,4135.76,0
5158050,18:44:36,18:44:36,796,15,"",0,0,4402.01,0
5158050,18:45:02,18:45:02,788,16,"",0,0,4525.66,0
5158050,18:45:34,18:45:34,789,17,"",0,0,4715.20,0
5158050,18:46:06,18:46:06,790,18,"",0,0,4867.79,0
5158050,18:47:09,18:47:09,1331,19,"",0,0,5204.52,0
5158050,18:48:00,18:48:00,791,20,"",0,0,5455.42,1
5159050,07:15:00,07:15:00,127,1,"",0,0,0.00,1
5159050,07:15:49,07:15:49,128,2,"",0,0,339.19,0
5159050,07:16:27,07:16:27,129,3,"",0,0,564.15,0
5159050,07:17:16,07:17:16,132,4,"",0,0,914.78,0
5159050,07:18:41,07:18:41,1142,5,"",0,0,1298.72,0
5159050,07:19:32,07:19:32,1332,6,"",0,0,1651.06,0
5159050,07:19:50,07:19:50,1143,7,"",0,0,1756.94,0
5159050,07:20:34,07:20:34,1144,8,"",0,0,2075.26,0
5159050,07:21:59,07:21:59,1145,9,"",0,0,2657.05,0
5159050,07:22:46,07:22:46,1333,10,"",0,0,2963.19,0
5159050,07:23:36,07:23:36,311,11,"",0,0,3267.46,0
5159050,07:24:11,07:24:11,312,12,"",0,0,3537.42,0
5159050,07:25:17,07:25:17,1118,13,"",0,0,3956.67,0
5159050,07:26:10,07:26:10,1153,14,"",0,0,4294.47,0
5159050,07:27:00,07:27:00,313,15,"",0,0,4542.58,1
5159050,07:27:30,07:27:30,314,16,"",0,0,4737.04,0
5159050,07:28:18,07:28:18,139,17,"",0,0,5086.66,0
5159050,07:29:58,07:29:58,1351,18,"",0,0,5639.02,0
5159050,07:30:39,07:30:39,1158,19,"",0,0,5907.54,0
5159050,07:32:45,07:32:45,448,20,"",0,0,6772.92,0
5159050,07:33:58,07:33:58,454,21,"",0,0,7187.51,0
5159050,07:34:25,07:34:25,507,22,"",0,0,7383.00,0
5159050,07:35:11,07:35:11,584,23,"",0,0,7653.74,0
5159050,07:35:57,07:35:57,1267,24,"",0,0,7956.69,0
5159050,07:36:34,07:36:34,1268,25,"",0,0,8188.95,0
5159050,07:38:00,07:38:00,1269,26,"",0,0,8864.86,1
5160020,07:30:00,07:30:00,458,1,"",0,0,0.00,1
5160020,07:31:21,07:31:21,906,2,"",0,0,512.27,0
5160020,07:32:17,07:32:17,876,3,"",0,0,1106.54,0
5160020,07:33:10,07:33:10,1692,4,"",0,0,1538.16,0
5160020,07:34:24,07:34:24,1306,5,"",0,0,2029.78,0
5160020,07:35:15,07:35:15,1307,6,"",0,0,2570.23,0
5160020,07:36:11,07:36:11,1308,7,"",0,0,3124.48,0
5160020,07:36:35,07:36:35,1309,8,"",0,0,3366.08,0
5160020,07:37:00,07:37:00,1310,9,"",0,0,3591.72,1
5160020,07:37:17,07:37:17,1311,10,"",0,0,3685.00,0
5160020,07:37:43,07:37:43,1312,11,"",0,0,3847.93,0
5160020,07:38:38,07:38:38,200,12,"",0,0,4233.37,0
5160020,07:39:24,07:39:24,400,13,"",0,0,4568.87,0
5160020,07:41:16,07:41:16,210,14,"",0,0,5378.52,0
5160020,07:42:23,07:42:23,213,15,"",0,0,5787.61,0
5160020,07:43:56,07:43:56,239,16,"",0,0,6354.59,0
5160020,07:45:11,07:45:11,305,17,"",0,0,6849.81,0
5160020,07:46:40,07:46:40,315,18,"",0,0,7467.17,0
5160020,07:49:48,07:49:48,401,19,"",0,0,8639.25,0
5160020,07:50:38,07:50:38,321,20,"",0,0,8974.20,0
5160020,07:52:53,07:52:53,317,21,"",0,0,9824.68,0
5160020,07:55:08,07:55:08,316,22,"",0,0,10694.27,0
5160020,07:56:05,07:56:05,324,23,"",0,0,10952.67,0
5160020,07:58:00,07:58:00,1072,24,"",0,0,11624.55,1
5161020,20:30:00,20:30:00,458,1,"",0,0,0.00,1
5161020,20:32:30,20:32:30,906,2,"",0,0,512.31,0
5161020,20:35:29,20:35:29,459,3,"",0,0,1518.53,0
5161020,20:37:52,20:37:52,689,4,"",0,0,2235.90,0
5161020,20:39:31,20:39:31,690,5,"",0,0,2817.06,0
5161020,20:40:48,20:40:48,1293,6,"",0,0,3245.34,0
5161020,20:41:47,20:41:47,691,7,"",0,0,3576.83,0
5161020,20:43:23,20:43:23,688,8,"",0,0,4151.02,0
5161020,20:44:24,20:44:24,712,9,"",0,0,4476.05,0
5161020,20:45:42,20:45:42,692,10,"",0,0,4972.55,0
5161020,20:47:00,20:47:00,1376,11,"",0,0,5432.14,1
5161020,20:48:15,20:48:15,693,12,"",0,0,5879.45,0
5161020,20:49:42,20:49:42,694,13,"",0,0,6427.19,0
5161020,20:50:51,20:50:51,695,14,"",0,0,6853.68,0
5161020,20:52:12,20:52:12,1371,15,"",0,0,7395.08,0
5161020,20:53:00,20:53:00,696,16,"",0,0,7693.05,0
5161020,20:53:47,20:53:47,697,17,"",0,0,7965.30,0
5161020,20:55:00,20:55:00,698,18,"",0,0,8357.12,1
5162080,16:15:00,16:15:00,127,1,"",0,0,0.00,1
5162080,16:15:49,16:15:49,128,2,"",0,0,339.19,0
5162080,16:16:27,16:16:27,129,3,"",0,0,564.15,0
5162080,16:17:16,16:17:16,132,4,"",0,0,914.78,0
5162080,16:18:41,16:18:41,1142,5,"",0,0,1298.72,0
5162080,16:19:32,16:19:32,1332,6,"",0,0,1651.06,0
5162080,16:19:50,16:19:50,1143,7,"",0,0,1756.94,0
5162080,16:20:34,16:20:34,1144,8,"",0,0,2075.26,0
5162080,16:21:59,16:21:59,1145,9,"",0,0,2657.05,0
5162080,16:22:46,16:22:46,1333,10,"",0,0,2963.19,0
5162080,16:23:36,16:23:36,311,11,"",0,0,3267.46,0
5162080,16:24:11,16:24:11,312,12,"",0,0,3537.42,0
5162080,16:25:17,16:25:17,1118,13,"",0,0,3956.67,0
5162080,16:26:10,16:26:10,1153,14,"",0,0,4294.47,0
5162080,16:27:00,16:27:00,313,15,"",0,0,4542.58,1
5162080,16:27:30,16:27:30,314,16,"",0,0,4737.04,0
5162080,16:28:18,16:28:18,139,17,"",0,0,5086.66,0
5162080,16:29:58,16:29:58,1351,18,"",0,0,5639.02,0
5162080,16:30:39,16:30:39,1158,19,"",0,0,5907.54,0
5162080,16:32:45,16:32:45,448,20,"",0,0,6772.92,0
5162080,16:33:58,16:33:58,454,21,"",0,0,7187.51,0
5162080,16:34:25,16:34:25,507,22,"",0,0,7383.00,0
5162080,16:35:11,16:35:11,584,23,"",0,0,7653.74,0
5162080,16:35:57,16:35:57,1267,24,"",0,0,7956.69,0
5162080,16:36:34,16:36:34,1268,25,"",0,0,8188.95,0
5162080,16:38:00,16:38:00,1269,26,"",0,0,8864.86,1
5163080,07:04:00,07:04:00,1382,1,"",0,0,0.00,1
5163080,07:07:25,07:07:25,501,2,"",0,0,1112.57,0
5163080,07:09:00,07:09:00,1330,3,"",0,0,1617.02,0
5163080,07:09:55,07:09:55,499,4,"",0,0,1949.42,0
5163080,07:10:28,07:10:28,500,5,"",0,0,2128.16,0
5163080,07:11:28,07:11:28,502,6,"",0,0,2393.52,0
5163080,07:12:33,07:12:33,503,7,"",0,0,2805.99,0
5163080,07:13:36,07:13:36,504,8,"",0,0,3208.25,0
5163080,07:15:14,07:15:14,878,9,"",0,0,3581.51,0
5163080,07:16:09,07:16:09,505,10,"",0,0,3818.61,0
5163080,07:18:54,07:18:54,506,11,"",0,0,4918.05,0
5163080,07:20:35,07:20:35,1355,12,"",0,0,5383.69,0
5163080,07:22:00,07:22:00,1289,13,"",0,0,5873.55,1
5163080,07:23:10,07:23:10,1109,14,"",0,0,6239.20,0
5163080,07:26:14,07:26:14,508,15,"",0,0,7283.90,0
5163080,07:27:20,07:27:20,509,16,"",0,0,7592.07,0
5163080,07:28:06,07:28:06,1690,17,"",0,0,7828.30,0
5163080,07:33:24,07:33:24,982,18,"",0,0,9382.84,0
5163080,07:34:03,07:34:03,449,19,"",0,0,9589.90,0
5163080,07:36:00,07:36:00,127,20,"",0,0,10239.80,1
5164070,19:13:00,19:13:00,421,1,"",0,0,0.00,1
5164070,19:13:52,19:13:52,423,2,"",0,0,227.75,0
5164070,19:14:56,19:14:56,424,3,"",0,0,481.58,0
5164070,19:15:37,19:15:37,425,4,"",0,0,672.08,0
5164070,19:17:04,19:17:04,426,5,"",0,0,1008.42,0
5164070,19:18:05,19:18:05,1337,6,"",0,0,1239.38,0
5164070,19:18:48,19:18:48,1095,7,"",0,0,1467.93,0
5164070,19:19:44,19:19:44,427,8,"",0,0,1747.87,0
5164070,19:20:33,19:20:33,1097,9,"",0,0,1946.62,0
5164070,19:23:01,19:23:01,428,10,"",0,0,2132.69,0
5164070,19:24:00,19:24:00,429,11,"",0,0,2361.75,1
5164070,19:24:48,19:24:48,824,12,"",0,0,2776.78,0
5164070,19:25:45,19:25:45,862,13,"",0,0,3303.92,0
5164070,19:26:36,19:26:36,825,14,"",0,0,3736.11,0
5164070,19:27:34,19:27:34,827,15,"",0,0,4198.32,0
5164070,19:28:05,19:28:05,684,16,"",0,0,4499.60,0
5164070,19:28:22,19:28:22,685,17,"",0,0,4637.03,0
5164070,19:28:56,19:28:56,686,18,"",0,0,4923.39,0
5164070,19:29:35,19:29:35,433,19,"",0,0,5254.11,0
5164070,19:30:12,19:30:12,434,20,"",0,0,5597.25,0
5164070,19:30:41,19:30:41,1339,21,"",0,0,5858.65,0
5164070,19:31:05,19:31:05,830,22,"",0,0,6051.01,0
5164070,19:31:47,19:31:47,831,23,"",0,0,6422.34,0
5164070,19:32:12,19:32:12,436,24,"",0,0,6664.36,0
5164070,19:32:31,19:32:31,1340,25,"",0,0,6831.96,0
5164070,19:33:03,19:33:03,832,26,"",0,0,7158.12,0
5164070,19:33:39,19:33:39,27,27,"",0,0,7490.41,0
5164070,19:33:56,19:33:56,843,28,"",0,0,7662.86,0
5164070,19:35:00,19:35:00,127,29,"",0,0,8472.53,1
5165020,06:00:00,06:00:00,127,1,"",0,0,0.00,1
5165020,06:01:20,06:01:20,306,2,"",0,0,383.05,0
5165020,06:02:40,06:02:40,307,3,"",0,0,598.36,0
5165020,06:04:13,06:04:13,1163,4,"",0,0,938.88,0
5165020,06:04:48,06:04:48,1164,5,"",0,0,1081.57,0
5165020,06:05:30,06:05:30,973,6,"",0,0,1233.04,0
5165020,06:06:21,06:06:21,1167,7,"",0,0,1474.85,0
5165020,06:07:13,06:07:13,1165,8,"",0,0,1702.46,0
5165020,06:07:45,06:07:45,554,9,"",0,0,1817.15,0
5165020,06:08:36,06:08:36,1166,10,"",0,0,2053.75,0
5165020,06:10:00,06:10:00,555,11,"",0,0,2348.90,1
5165020,06:10:20,06:10:20,556,12,"",0,0,2488.88,0
5165020,06:10:55,06:10:55,1168,13,"",0,0,2713.04,0
5165020,06:11:22,06:11:22,552,14,"",0,0,2893.66,0
5165020,06:12:30,06:12:30,553,15,"",0,0,3149.49,0
5165020,06:13:13,06:13:13,557,16,"",0,0,3447.12,0
5165020,06:13:51,06:13:51,558,17,"",0,0,3673.07,0
5165020,06:14:10,06:14:10,1169,18,"",0,0,3782.00,0
5165020,06:15:22,06:15:22,559,19,"",0,0,4122.15,0
5165020,06:15:49,06:15:49,560,20,"",0,0,4329.14,0
5165020,06:16:41,06:16:41,561,21,"",0,0,4573.45,0
5165020,06:17:27,06:17:27,563,22,"",0,0,4892.27,0
5165020,06:17:54,06:17:54,1334,23,"",0,0,5068.87,0
5165020,06:18:16,06:18:16,564,24,"",0,0,5227.95,0
5165020,06:19:13,06:19:13,566,25,"",0,0,5616.85,0
5165020,06:19:39,06:19:39,567,26,"",0,0,5789.09,0
5165020,06:20:00,06:20:00,568,27,"",0,0,5928.64,1
5166070,13:00:00,13:00:00,127,1,"",0,0,0.00,1
5166070,13:01:20,13:01:20,306,2,"",0,0,383.05,0
5166070,13:02:40,13:02:40,307,3,"",0,0,598.36,0
5166070,13:04:13,13:04:13,1163,4,"",0,0,938.88,0
5166070,13:04:48,13:04:48,1164,5,"",0,0,1081.57,0
5166070,13:05:30,13:05:30,973,6,"",0,0,1233.04,0
5166070,13:06:21,13:06:21,1167,7,"",0,0,1474.85,0
5166070,13:07:13,13:07:13,1165,8,"",0,0,1702.46,0
5166070,13:07:45,13:07:45,554,9,"",0,0,1817.15,0
5166070,13:08:36,13:08:36,1166,10,"",0,0,2053.75,0
5166070,13:10:00,13:10:00,555,11,"",0,0,2348.90,1
5166070,13:10:20,13:10:20,556,12,"",0,0,2488.88,0
5166070,13:10:55,13:10:55,1168,13,"",0,0,2713.04,0
5166070,13:11:22,13:11:22,552,14,"",0,0,2893.66,0
5166070,13:12:30,13:12:30,553,15,"",0,0,3149.49,0
5166070,13:13:13,13:13:13,557,16,"",0,0,3447.12,0
5166070,13:13:51,13:13:51,558,17,"",0,0,3673.07,0
5166070,13:14:10,13:14:10,1169,18,"",0,0,3782.00,0
5166070,13:15:22,13:15:22,559,19,"",0,0,4122.15,0
5166070,13:15:49,13:15:49,560,20,"",0,0,4329.14,0
5166070,13:16:41,13:16:41,561,21,"",0,0,4573.45,0
5166070,13:17:27,13:17:27,563,22,"",0,0,4892.27,0
5166070,13:17:54,13:17:54,1334,23,"",0,0,5068.87,0
5166070,13:18:16,13:18:16,564,24,"",0,0,5227.95,0
5166070,13:19:13,13:19:13,566,25,"",0,0,5616.85,0
5166070,13:19:39,13:19:39,567,26,"",0,0,5789.09,0
5166070,13:20:00,13:20:00,568,27,"",0,0,5928.64,1
5167080,18:52:00,18:52:00,127,1,"",0,0,0.00,1
5167080,18:52:54,18:52:54,306,2,"",0,0,383.05,0
5167080,18:53:48,18:53:48,307,3,"",0,0,598.36,0
5167080,18:54:43,18:54:43,641,4,"",0,0,883.64,0
5167080,18:55:37,18:55:37,640,5,"",0,0,1172.42,0
5167080,18:56:20,18:56:20,642,6,"",0,0,1451.48,0
5167080,18:57:00,18:57:00,643,7,"",0,0,1681.83,1
5167080,18:58:22,18:58:22,645,8,"",0,0,2128.34,0
5167080,18:58:57,18:58:57,646,9,"",0,0,2320.98,0
5167080,19:00:09,19:00:09,647,10,"",0,0,2662.85,0
5167080,19:01:19,19:01:19,648,11,"",0,0,3040.98,0
5167080,19:01:56,19:01:56,649,12,"",0,0,3254.99,0
5167080,19:02:36,19:02:36,650,13,"",0,0,3490.12,0
5167080,19:03:53,19:03:53,651,14,"",0,0,3906.97,0
5167080,19:06:28,19:06:28,652,15,"",0,0,4618.76,0
5167080,19:07:20,19:07:20,440,16,"",0,0,4876.47,0
5167080,19:08:38,19:08:38,653,17,"",0,0,5100.16,0
5167080,19:09:32,19:09:32,1141,18,"",0,0,5386.33,0
5167080,19:10:47,19:10:47,654,19,"",0,0,5556.72,0
5167080,19:12:00,19:12:00,655,20,"",0,0,5810.16,1
5167080,19:16:44,19:16:44,1257,21,"",0,0,7540.29,0
5167080,19:17:22,19:17:22,1258,22,"",0,0,7723.17,0
5167080,19:18:46,19:18:46,1259,23,"",0,0,8303.60,0
5167080,19:22:00,19:22:00,1260,24,"",0,0,9416.67,1
5168020,16:25:00,16:25:00,1390,1,"",0,0,0.00,1
5168020,16:26:05,16:26:05,1391,2,"",0,0,527.50,0
5168020,16:26:44,16:26:44,1393,3,"",0,0,749.42,0
5168020,16:27:48,16:27:48,826,4,"",0,0,1275.89,0
5168020,16:28:24,16:28:24,1398,5,"",0,0,1541.53,0
5168020,16:29:05,16:29:05,1242,6,"",0,0,1828.97,0
5168020,16:30:09,16:30:09,598,7,"",0,0,2253.56,0
5168020,16:30:39,16:30:39,599,8,"",0,0,2480.09,0
5168020,16:31:17,16:31:17,600,9,"",0,0,2758.02,0
5168020,16:33:20,16:33:20,601,10,"",0,0,3577.36,0
5168020,16:34:19,16:34:19,602,11,"",0,0,3935.98,0
5168020,16:35:00,16:35:00,596,12,"",0,0,4228.97,1
5168020,16:36:00,16:36:00,1675,13,"",0,0,4455.80,0
5168020,16:37:27,16:37:27,605,14,"",0,0,4879.82,0
5168020,16:39:46,16:39:46,606,15,"",0,0,5421.71,0
5168020,16:41:16,16:41:16,1403,16,"",0,0,5786.29,0
5168020,16:42:16,16:42:16,607,17,"",0,0,6003.99,0
5168020,16:43:35,16:43:35,608,18,"",0,0,6325.97,0
5168020,16:47:00,16:47:00,609,19,"",0,0,6945.36,1
5168020,16:48:18,16:48:18,1250,20,"",0,0,7346.51,0
5168020,16:50:00,16:50:00,3064,21,"",0,0,7770.40,0
5168020,16:51:32,16:51:32,610,22,"",0,0,8198.17,0
5168020,16:53:58,16:53:58,611,23,"",0,0,8853.18,0
5168020,16:55:51,16:55:51,603,24,"",0,0,9364.85,0
5168020,16:57:02,16:57:02,612,25,"",0,0,9597.10,0
5168020,16:58:55,16:58:55,511,26,"",0,0,10084.15,0
5168020,17:00:48,17:00:48,450,27,"",0,0,10587.37,0
5168020,17:03:17,17:03:17,1132,28,"",0,0,11290.28,0
5168020,17:05:00,17:05:00,127,29,"",0,0,11933.48,1
5169070,14:22:00,14:22:00,1072,1,"",0,0,0.00,1
5169070,14:22:48,14:22:48,930,2,"",0,0,400.08,0
5169070,14:23:11,14:23:11,931,3,"",0,0,650.93,0
5169070,14:24:01,14:24:01,1073,4,"",0,0,1089.01,0
5169070,14:24:31,14:24:31,932,5,"",0,0,1319.00,0
5169070,14:25:05,14:25:05,1740,6,"",0,0,1664.56,0
5169070,14:25:54,14:25:54,1741,7,"",0,0,2023.38,0
5169070,14:28:14,14:28:14,1742,8,"",0,0,2877.78,0
5169070,14:28:53,14:28:53,1743,9,"",0,0,3192.45,0
5169070,14:29:58,14:29:58,1744,10,"",0,0,3765.61,0
5169070,14:31:06,14:31:06,1736,11,"",0,0,4215.82,0
5169070,14:32:08,14:32:08,634,12,"",0,0,4765.45,0
5169070,14:32:50,14:32:50,635,13,"",0,0,5167.14,0
5169070,14:33:55,14:33:55,391,14,"",0,0,5454.65,0
5169070,14:34:51,14:34:51,1157,15,"",0,0,5577.31,0
5169070,14:36:00,14:36:00,392,16,"",0,0,5948.05,1
5169070,14:36:35,14:36:35,394,17,"",0,0,6275.62,0
5169070,14:37:19,14:37:19,395,18,"",0,0,6669.93,0
5169070,14:38:38,14:38:38,1679,19,"",0,0,6919.33,0
5169070,14:39:10,14:39:10,397,20,"",0,0,7157.28,0
5169070,14:39:35,14:39:35,399,21,"",0,0,7382.95,0
5169070,14:40:29,14:40:29,1745,22,"",0,0,7769.61,0
5169070,14:41:09,14:41:09,1746,23,"",0,0,8002.00,0
5169070,14:41:56,14:41:56,1152,24,"",0,0,8423.27,0
5169070,14:42:25,14:42:25,1218,25,"",0,0,8693.57,0
5169070,14:43:00,14:43:00,909,26,"",0,0,8981.40,1
5169070,14:45:06,14:45:06,3066,27,"",0,0,9277.11,0
5169070,14:50:00,14:50:00,127,28,"",0,0,10038.73,1
5170070,19:37:00,19:37:00,1260,1,"",0,0,0.00,1
5170070,19:38:31,19:38:31,907,2,"",0,0,571.19,0
5170070,19:39:00,19:39:00,1261,3,"",0,0,734.39,0
5170070,19:39:48,19:39:48,1262,4,"",0,0,1060.73,0
5170070,19:40:17,19:40:17,1263,5,"",0,0,1264.03,0
5170070,19:41:26,19:41:26,971,6,"",0,0,1795.31,0
5170070,19:45:51,19:45:51,1422,7,"",0,0,3674.49,0
5170070,19:46:33,19:46:33,665,8,"",0,0,3932.83,0
5170070,19:47:00,19:47:00,666,9,"",0,0,4090.94,1
5170070,19:48:29,19:48:29,667,10,"",0,0,4965.26,0
5170070,19:48:50,19:48:50,668,11,"",0,0,5160.64,0
5170070,19:49:44,19:49:44,669,12,"",0,0,5685.11,0
5170070,19:50:11,19:50:11,670,13,"",0,0,5947.21,0
5170070,19:50:42,19:50:42,671,14,"",0,0,6197.10,0
5170070,19:51:18,19:51:18,672,15,"",0,0,6531.42,0
5170070,19:52:00,19:52:00,673,16,"",0,0,6903.51,1
5170070,19:53:13,19:53:13,674,17,"",0,0,7305.57,0
5170070,19:54:08,19:54:08,675,18,"",0,0,7599.26,0
5170070,19:55:01,19:55:01,676,19,"",0,0,7820.65,0
5170070,19:55:40,19:55:40,677,20,"",0,0,8049.20,0
5170070,19:56:28,19:56:28,1385,21,"",0,0,8298.91,0
5170070,19:58:00,19:58:00,127,22,"",0,0,8821.38,1
5171080,14:45:00,14:45:00,156,1,"",0,0,0.00,1
5171080,14:47:50,14:47:50,159,2,"",0,0,1344.70,0
5171080,14:48:37,14:48:37,160,3,"",0,0,1885.96,0
5171080,14:50:00,14:50:00,161,4,"",0,0,2705.24,1
5171080,14:51:08,14:51:08,162,5,"",0,0,3189.65,0
5171080,14:52:34,14:52:34,164,6,"",0,0,3785.90,0
5171080,14:54:12,14:54:12,165,7,"",0,0,4466.26,0
5171080,14:55:12,14:55:12,166,8,"",0,0,4912.44,0
5171080,14:55:49,14:55:49,167,9,"",0,0,5138.22,0
5171080,14:57:07,14:57:07,168,10,"",0,0,5685.64,0
5171080,14:57:57,14:57:57,169,11,"",0,0,5967.81,0
5171080,14:58:47,14:58:47,1155,12,"",0,0,6279.31,0
5171080,14:59:41,14:59:41,170,13,"",0,0,6645.94,0
5171080,15:01:00,15:01:00,171,14,"",0,0,7146.28,1
5171080,15:04:42,15:04:42,173,15,"",0,0,8826.40,0
5171080,15:05:48,15:05:48,174,16,"",0,0,9380.75,0
5171080,15:06:16,15:06:16,1156,17,"",0,0,9575.55,0
5171080,15:06:51,15:06:51,175,18,"",0,0,9853.50,0
5171080,15:08:35,15:08:35,177,19,"",0,0,10570.99,0
5171080,15:09:42,15:09:42,179,20,"",0,0,11050.03,0
5171080,15:10:10,15:10:10,180,21,"",0,0,11218.52,0
5171080,15:10:40,15:10:40,1077,22,"",0,0,11489.24,0
5171080,15:11:08,15:11:08,1154,23,"",0,0,11708.48,0
5171080,15:12:29,15:12:29,1175,24,"",0,0,12128.50,0
5171080,15:13:24,15:13:24,1383,25,"",0,0,12562.77,0
5171080,15:14:00,15:14:00,1384,26,"",0,0,12826.64,0
5171080,15:14:52,15:14:52,1385,27,"",0,0,13226.55,0
5171080,15:16:00,15:16:00,127,28,"",0,0,13748.98,1
5172070,12:00:00,12:00:00,1260,1,"",0,0,0.00,1
5172070,12:01:20,12:01:20,907,2,"",0,0,571.19,0
5172070,12:01:46,12:01:46,1261,3,"",0,0,734.41,0
5172070,12:06:46,12:06:46,1508,4,"",0,0,3227.97,0
5172070,12:10:20,12:10:20,2957,5,"",0,0,5086.49,0
5172070,12:12:03,12:12:03,1509,6,"",0,0,6008.17,0
5172070,12:14:00,12:14:00,1510,7,"",0,0,7013.39,1
5172070,12:15:28,12:15:28,1511,8,"",0,0,7446.95,0
5172070,12:17:54,12:17:54,1512,9,"",0,0,8172.09,0
5172070,12:19:37,12:19:37,1513,10,"",0,0,8652.52,0
5172070,12:22:35,12:22:35,1514,11,"",0,0,9276.42,0
5172070,12:26:08,12:26:08,1515,12,"",0,0,10256.79,0
5172070,12:30:00,12:30:00,1516,13,"",0,0,11239.96,1
5173050,07:00:00,07:00:00,1072,1,"",0,0,0.00,1
5173050,07:01:33,07:01:33,393,2,"",0,0,378.29,0
5173050,07:03:09,07:03:09,396,3,"",0,0,845.87,0
5173050,07:05:08,07:05:08,398,4,"",0,0,1489.40,0
5173050,07:07:26,07:07:26,253,5,"",0,0,2091.48,0
5173050,07:08:28,07:08:28,249,6,"",0,0,2299.83,0
5173050,07:09:43,07:09:43,240,7,"",0,0,2658.00,0
5173050,07:11:58,07:11:58,211,8,"",0,0,3257.61,0
5173050,07:13:24,07:13:24,207,9,"",0,0,3678.52,0
5173050,07:16:00,07:16:00,1313,10,"",0,0,4444.63,0
5173050,07:17:00,07:17:00,197,11,"",0,0,4746.61,1
5173050,07:17:36,07:17:36,1314,12,"",0,0,4932.70,0
5173050,07:18:33,07:18:33,1315,13,"",0,0,5193.84,0
5173050,07:19:09,07:19:09,1316,14,"",0,0,5364.91,0
5173050,07:19:53,07:19:53,1317,15,"",0,0,5562.53,0
5173050,07:21:13,07:21:13,1318,16,"",0,0,5962.07,0
5173050,07:23:05,07:23:05,1319,17,"",0,0,6508.86,0
5173050,07:23:57,07:23:57,1320,18,"",0,0,6755.61,0
5173050,07:27:03,07:27:03,1321,19,"",0,0,7462.60,0
5173050,07:27:58,07:27:58,875,20,"",0,0,7714.04,0
5173050,07:30:00,07:30:00,458,21,"",0,0,8208.73,1
5174020,07:00:00,07:00:00,698,1,"",0,0,0.00,1
5174020,07:04:08,07:04:08,699,2,"",0,0,1342.69,0
5174020,07:05:36,07:05:36,700,3,"",0,0,1829.07,0
5174020,07:06:59,07:06:59,701,4,"",0,0,2198.70,0
5174020,07:08:05,07:08:05,702,5,"",0,0,2558.40,0
5174020,07:09:58,07:09:58,703,6,"",0,0,3077.30,0
5174020,07:12:00,07:12:00,704,7,"",0,0,3693.27,1
5174020,07:13:55,07:13:55,705,8,"",0,0,4462.58,0
5174020,07:14:48,07:14:48,706,9,"",0,0,4751.91,0
5174020,07:16:14,07:16:14,707,10,"",0,0,5277.31,0
5174020,07:17:30,07:17:30,1070,11,"",0,0,5754.55,0
5174020,07:18:38,07:18:38,708,12,"",0,0,6199.62,0
5174020,07:19:29,07:19:29,709,13,"",0,0,6491.13,0
5174020,07:21:34,07:21:34,710,14,"",0,0,7158.78,0
5174020,07:22:24,07:22:24,711,15,"",0,0,7377.47,0
5174020,07:23:32,07:23:32,437,16,"",0,0,7767.98,0
5174020,07:25:00,07:25:00,458,17,"",0,0,8148.34,1
5175080,15:33:00,15:33:00,791,1,"",0,0,0.00,1
5175080,15:34:00,15:34:00,792,2,"",0,0,246.64,0
5175080,15:34:50,15:34:50,793,3,"",0,0,540.30,0
5175080,15:35:31,15:35:31,1030,4,"",0,0,777.92,0
5175080,15:36:03,15:36:03,794,5,"",0,0,946.07,0
5175080,15:38:09,15:38:09,510,6,"",0,0,1575.16,0
5175080,15:39:25,15:39:25,511,7,"",0,0,2001.14,0
5175080,15:41:18,15:41:18,982,8,"",0,0,2554.09,0
5175080,15:41:59,15:41:59,449,9,"",0,0,2761.15,0
5175080,15:44:00,15:44:00,127,10,"",0,0,3412.50,1
5176070,09:33:00,09:33:00,791,1,"",0,0,0.00,1
5176070,09:34:00,09:34:00,792,2,"",0,0,246.64,0
5176070,09:34:50,09:34:50,793,3,"",0,0,540.30,0
5176070,09:35:31,09:35:31,1030,4,"",0,0,777.92,0
5176070,09:36:03,09:36:03,794,5,"",0,0,946.07,0
5176070,09:38:09,09:38:09,510,6,"",0,0,1575.16,0
5176070,09:39:25,09:39:25,511,7,"",0,0,2001.14,0
5176070,09:41:18,09:41:18,982,8,"",0,0,2554.09,0
5176070,09:41:59,09:41:59,449,9,"",0,0,2761.15,0
5176070,09:44:00,09:44:00,127,10,"",0,0,3412.50,1
5177080,11:30:00,11:30:00,127,1,"",0,0,0.00,1
5177080,11:30:39,11:30:39,833,2,"",0,0,246.32,0
5177080,11:32:00,11:32:00,1290,3,"",0,0,690.45,0
5177080,11:33:09,11:33:09,779,4,"",0,0,1060.02,0
5177080,11:33:55,11:33:55,780,5,"",0,0,1347.15,0
5177080,11:34:48,11:34:48,795,6,"",0,0,1604.12,0
5177080,11:36:16,11:36:16,781,7,"",0,0,1990.61,0
5177080,11:37:34,11:37:34,782,8,"",0,0,2330.36,0
5177080,11:39:02,11:39:02,783,9,"",0,0,2731.49,0
5177080,11:39:53,11:39:53,784,10,"",0,0,2925.89,0
5177080,11:40:46,11:40:46,785,11,"",0,0,3231.68,0
5177080,11:41:34,11:41:34,1691,12,"",0,0,3463.34,0
5177080,11:42:39,11:42:39,786,13,"",0,0,3824.59,0
5177080,11:43:43,11:43:43,787,14,"",0,0,4135.76,0
5177080,11:44:36,11:44:36,796,15,"",0,0,4402.01,0
5177080,11:45:02,11:45:02,788,16,"",0,0,4525.66,0
5177080,11:45:34,11:45:34,789,17,"",0,0,4715.20,0
5177080,11:46:06,11:46:06,790,18,"",0,0,4867.79,0
5177080,11:47:09,11:47:09,1331,19,"",0,0,5204.52,0
5177080,11:48:00,11:48:00,791,20,"",0,0,5455.42,1
5178070,14:07:00,14:07:00,1072,1,"",0,0,0.00,1
5178070,14:07:48,14:07:48,930,2,"",0,0,400.08,0
5178070,14:08:11,14:08:11,931,3,"",0,0,650.93,0
5178070,14:09:01,14:09:01,1073,4,"",0,0,1089.01,0
5178070,14:09:31,14:09:31,932,5,"",0,0,1319.00,0
5178070,14:10:05,14:10:05,1740,6,"",0,0,1664.56,0
5178070,14:10:54,14:10:54,1741,7,"",0,0,2023.38,0
5178070,14:13:14,14:13:14,1742,8,"",0,0,2877.78,0
5178070,14:13:53,14:13:53,1743,9,"",0,0,3192.45,0
5178070,14:14:58,14:14:58,1744,10,"",0,0,3765.61,0
5178070,14:16:06,14:16:06,1736,11,"",0,0,4215.82,0
5178070,14:17:08,14:17:08,634,12,"",0,0,4765.45,0
5178070,14:17:50,14:17:50,635,13,"",0,0,5167.14,0
5178070,14:18:55,14:18:55,391,14,"",0,0,5454.65,0
5178070,14:19:51,14:19:51,1157,15,"",0,0,5577.31,0
5178070,14:21:00,14:21:00,392,16,"",0,0,5948.05,1
5178070,14:21:35,14:21:35,394,17,"",0,0,6275.62,0
5178070,14:22:19,14:22:19,395,18,"",0,0,6669.93,0
5178070,14:23:38,14:23:38,1679,19,"",0,0,6919.33,0
5178070,14:24:10,14:24:10,397,20,"",0,0,7157.28,0
5178070,14:24:35,14:24:35,399,21,"",0,0,7382.95,0
5178070,14:25:29,14:25:29,1745,22,"",0,0,7769.61,0
5178070,14:26:09,14:26:09,1746,23,"",0,0,8002.00,0
5178070,14:26:56,14:26:56,1152,24,"",0,0,8423.27,0
5178070,14:27:25,14:27:25,1218,25,"",0,0,8693.57,0
5178070,14:28:00,14:28:00,909,26,"",0,0,8981.40,1
5178070,14:30:06,14:30:06,3066,27,"",0,0,9277.11,0
5178070,14:35:00,14:35:00,127,28,"",0,0,10038.73,1
5179020,08:00:00,08:00:00,127,1,"",0,0,0.00,1
5179020,08:01:12,08:01:12,995,2,"",0,0,465.39,0
5179020,08:01:36,08:01:36,968,3,"",0,0,608.20,0
5179020,08:02:07,08:02:07,1026,4,"",0,0,801.43,0
5179020,08:03:10,08:03:10,1006,5,"",0,0,1250.32,0
5179020,08:03:55,08:03:55,1007,6,"",0,0,1531.77,0
5179020,08:04:28,08:04:28,1008,7,"",0,0,1739.97,0
5179020,08:04:56,08:04:56,644,8,"",0,0,1908.26,0
5179020,08:05:42,08:05:42,1031,9,"",0,0,2242.03,0
5179020,08:06:10,08:06:10,446,10,"",0,0,2410.23,0
5179020,08:06:30,08:06:30,1032,11,"",0,0,2555.47,0
5179020,08:06:50,08:06:50,1033,12,"",0,0,2681.86,0
5179020,08:07:18,08:07:18,1029,13,"",0,0,2872.75,0
5179020,08:07:55,08:07:55,1034,14,"",0,0,3096.98,0
5179020,08:08:32,08:08:32,994,15,"",0,0,3369.36,0
5179020,08:09:39,08:09:39,420,16,"",0,0,3765.71,0
5179020,08:10:23,08:10:23,347,17,"",0,0,4103.50,0
5179020,08:11:15,08:11:15,348,18,"",0,0,4382.35,0
5179020,08:12:00,08:12:00,1125,19,"",0,0,4600.41,1
5179020,08:12:48,08:12:48,911,20,"",0,0,4819.75,0
5179020,08:13:23,08:13:23,1012,21,"",0,0,4980.35,0
5179020,08:13:46,08:13:46,1013,22,"",0,0,5087.63,0
5179020,08:14:14,08:14:14,1014,23,"",0,0,5285.35,0
5179020,08:14:53,08:14:53,1015,24,"",0,0,5528.02,0
5179020,08:15:41,08:15:41,1038,25,"",0,0,5870.74,0
5179020,08:16:22,08:16:22,1040,26,"",0,0,6154.91,0
5179020,08:17:00,08:17:00,1041,27,"",0,0,6400.63,1
5179020,08:17:39,08:17:39,1795,28,"",0,0,6614.69,0
5179020,08:18:07,08:18:07,1042,29,"",0,0,6791.59,0
5179020,08:18:54,08:18:54,1043,30,"",0,0,7052.45,0
5179020,08:19:17,08:19:17,1044,31,"",0,0,7162.20,0
5179020,08:19:54,08:19:54,1045,32,"",0,0,7407.77,0
5179020,08:20:26,08:20:26,1046,33,"",0,0,7632.44,0
5179020,08:20:55,08:20:55,991,34,"",0,0,7829.67,0
5179020,08:22:28,08:22:28,1047,35,"",0,0,8327.42,0
5179020,08:22:57,08:22:57,992,36,"",0,0,8489.95,0
5179020,08:23:40,08:23:40,993,37,"",0,0,8663.12,0
5179020,08:23:57,08:23:57,1048,38,"",0,0,8777.25,0
5179020,08:24:35,08:24:35,1049,39,"",0,0,9025.79,0
5179020,08:25:26,08:25:26,1050,40,"",0,0,9380.14,0
5179020,08:25:49,08:25:49,1051,41,"",0,0,9503.90,0
5179020,08:28:11,08:28:11,1011,42,"",0,0,10451.48,0
5179020,08:29:03,08:29:03,1010,43,"",0,0,10800.79,0
5179020,08:30:00,08:30:00,1009,44,"",0,0,11226.69,1
5180010,13:37:00,13:37:00,127,1,"",0,0,0.00,1
5180010,13:37:30,13:37:30,833,2,"",0,0,245.32,0
5180010,13:38:16,13:38:16,832,3,"",0,0,591.29,0
5180010,13:39:04,13:39:04,834,4,"",0,0,881.26,0
5180010,13:40:19,13:40:19,492,5,"",0,0,1405.25,0
5180010,13:40:49,13:40:49,1241,6,"",0,0,1631.98,0
5180010,13:41:24,13:41:24,1400,7,"",0,0,1852.31,0
5180010,13:42:25,13:42:25,1240,8,"",0,0,2114.37,0
5180010,13:43:38,13:43:38,1401,9,"",0,0,2680.02,0
5180010,13:44:08,13:44:08,577,10,"",0,0,2849.25,0
5180010,13:44:58,13:44:58,578,11,"",0,0,3242.02,0
5180010,13:46:14,13:46:14,3068,12,"",0,0,3797.34,0
5180010,13:46:52,13:46:52,1402,13,"",0,0,3967.37,0
5180010,13:47:57,13:47:57,1251,14,"",0,0,4412.77,0
5180010,13:49:00,13:49:00,579,15,"",0,0,4847.02,1
5180010,13:50:16,13:50:16,1252,16,"",0,0,5210.68,0
5180010,13:51:06,13:51:06,580,17,"",0,0,5420.89,0
5180010,13:52:10,13:52:10,442,18,"",0,0,5832.70,0
5180010,13:53:05,13:53:05,581,19,"",0,0,6159.57,0
5180010,13:53:32,13:53:32,1423,20,"",0,0,6337.81,0
5180010,13:54:45,13:54:45,582,21,"",0,0,6758.12,0
5180010,13:55:25,13:55:25,583,22,"",0,0,7048.92,0
5180010,13:55:52,13:55:52,1244,23,"",0,0,7249.36,0
5180010,13:57:00,13:57:00,585,24,"",0,0,7653.27,1
5180010,13:57:32,13:57:32,586,25,"",0,0,7897.19,0
5180010,13:59:53,13:59:53,587,26,"",0,0,8900.34,0
5180010,14:00:22,14:00:22,588,27,"",0,0,9124.39,0
5180010,14:01:08,14:01:08,589,28,"",0,0,9498.12,0
5180010,14:01:37,14:01:37,1711,29,"",0,0,9717.73,0
5180010,14:02:58,14:02:58,590,30,"",0,0,10201.85,0
5180010,14:03:20,14:03:20,591,31,"",0,0,10356.73,0
5180010,14:04:09,14:04:09,1394,32,"",0,0,10632.58,0
5180010,14:04:52,14:04:52,592,33,"",0,0,10873.94,0
5180010,14:05:28,14:05:28,1395,34,"",0,0,11096.69,0
5180010,14:06:12,14:06:12,1399,35,"",0,0,11419.13,0
5180010,14:06:37,14:06:37,1397,36,"",0,0,11599.56,0
5180010,14:07:00,14:07:00,1390,37,"",0,0,11796.79,1
5181050,11:00:00,11:00:00,458,1,"",0,0,0.00,1
5181050,11:02:31,11:02:31,482,2,"",0,0,1538.44,0
5181050,11:02:59,11:02:59,483,3,"",0,0,1861.36,0
5181050,11:03:21,11:03:21,484,4,"",0,0,2124.52,0
5181050,11:03:40,11:03:40,485,5,"",0,0,2343.28,0
5181050,11:04:02,11:04:02,486,6,"",0,0,2619.02,0
5181050,11:05:00,11:05:00,487,7,"",0,0,3309.66,1
5181050,11:06:03,11:06:03,1322,8,"",0,0,3569.13,0
5181050,11:06:53,11:06:53,1323,9,"",0,0,3878.65,0
5181050,11:08:29,11:08:29,1324,10,"",0,0,4310.20,0
5181050,11:09:47,11:09:47,1325,11,"",0,0,4692.03,0
5181050,11:10:41,11:10:41,1326,12,"",0,0,5023.20,0
5181050,11:11:25,11:11:25,810,13,"",0,0,5275.51,0
5181050,11:13:10,11:13:10,811,14,"",0,0,5780.30,0
5181050,11:14:17,11:14:17,813,15,"",0,0,6220.04,0
5181050,11:15:27,11:15:27,815,16,"",0,0,6609.56,0
5181050,11:16:00,11:16:00,816,17,"",0,0,6870.37,1
5181050,11:16:58,11:16:58,1059,18,"",0,0,7158.57,0
5181050,11:18:52,11:18:52,1060,19,"",0,0,7661.88,0
5181050,11:19:39,11:19:39,551,20,"",0,0,7886.68,0
5181050,11:21:53,11:21:53,639,21,"",0,0,8534.91,0
5181050,11:22:51,11:22:51,1152,22,"",0,0,8772.28,0
5181050,11:23:49,11:23:49,1218,23,"",0,0,9042.58,0
5181050,11:24:48,11:24:48,304,24,"",0,0,9287.44,0
5181050,11:25:35,11:25:35,1328,25,"",0,0,9509.67,0
5181050,11:28:00,11:28:00,127,26,"",0,0,10192.45,1
5182010,10:15:00,10:15:00,153,1,"",0,0,0.00,1
5182010,10:16:25,10:16:25,956,2,"",0,0,539.79,0
5182010,10:17:31,10:17:31,957,3,"",0,0,952.39,0
5182010,10:18:03,10:18:03,958,4,"",0,0,1152.93,0
5182010,10:19:00,10:19:00,959,5,"",0,0,1519.16,0
5182010,10:20:11,10:20:11,960,6,"",0,0,1918.00,0
5182010,10:22:01,10:22:01,961,7,"",0,0,2629.36,0
5182010,10:23:26,10:23:26,962,8,"",0,0,3152.80,0
5182010,10:24:24,10:24:24,963,9,"",0,0,3514.51,0
5182010,10:25:13,10:25:13,964,10,"",0,0,3829.94,0
5182010,10:27:00,10:27:00,965,11,"",0,0,4528.68,1
5182010,10:27:38,10:27:38,966,12,"",0,0,4789.87,0
5182010,10:29:39,10:29:39,967,13,"",0,0,5509.22,0
5182010,10:31:10,10:31:10,277,14,"",0,0,6073.53,0
5182010,10:32:08,10:32:08,278,15,"",0,0,6425.44,0
5182010,10:33:03,10:33:03,279,16,"",0,0,6763.35,0
5182010,10:33:47,10:33:47,280,17,"",0,0,7068.11,0
5182010,10:35:00,10:35:00,281,18,"",0,0,7543.42,1
5182010,10:35:35,10:35:35,868,19,"",0,0,7815.77,0
5182010,10:36:49,10:36:49,969,20,"",0,0,8436.93,0
5182010,10:37:42,10:37:42,1300,21,"",0,0,8835.09,0
5182010,10:38:51,10:38:51,861,22,"",0,0,9411.50,0
5182010,10:39:47,10:39:47,869,23,"",0,0,9845.46,0
5182010,10:42:11,10:42:11,1299,24,"",0,0,10960.01,0
5182010,10:45:00,10:45:00,525,25,"",0,0,12056.58,1
5183050,09:52:00,09:52:00,127,1,"",0,0,0.00,1
5183050,09:52:45,09:52:45,833,2,"",0,0,245.32,0
5183050,09:53:54,09:53:54,832,3,"",0,0,591.29,0
5183050,09:55:06,09:55:06,834,4,"",0,0,881.26,0
5183050,09:56:58,09:56:58,492,5,"",0,0,1405.25,0
5183050,09:57:44,09:57:44,1241,6,"",0,0,1631.98,0
5183050,09:58:37,09:58:37,1400,7,"",0,0,1852.31,0
5183050,10:00:08,10:00:08,1240,8,"",0,0,2114.37,0
5183050,10:01:57,10:01:57,1401,9,"",0,0,2680.02,0
5183050,10:02:42,10:02:42,577,10,"",0,0,2849.25,0
5183050,10:03:57,10:03:57,578,11,"",0,0,3242.02,0
5183050,10:05:52,10:05:52,3068,12,"",0,0,3797.34,0
5183050,10:06:48,10:06:48,1402,13,"",0,0,3967.37,0
5183050,10:08:26,10:08:26,1251,14,"",0,0,4412.77,0
5183050,10:10:00,10:10:00,579,15,"",0,0,4847.02,1
5183050,10:11:16,10:11:16,1252,16,"",0,0,5210.68,0
5183050,10:12:06,10:12:06,580,17,"",0,0,5420.89,0
5183050,10:13:10,10:13:10,442,18,"",0,0,5832.70,0
5183050,10:14:05,10:14:05,581,19,"",0,0,6159.57,0
5183050,10:14:32,10:14:32,1423,20,"",0,0,6337.81,0
5183050,10:15:45,10:15:45,582,21,"",0,0,6758.12,0
5183050,10:16:25,10:16:25,583,22,"",0,0,7048.92,0
5183050,10:16:52,10:16:52,1244,23,"",0,0,7249.36,0
5183050,10:18:00,10:18:00,585,24,"",0,0,7653.27,1
5183050,10:18:22,10:18:22,586,25,"",0,0,7897.19,0
5183050,10:20:01,10:20:01,587,26,"",0,0,8900.34,0
5183050,10:20:21,10:20:21,588,27,"",0,0,9124.39,0
5183050,10:20:53,10:20:53,589,28,"",0,0,9498.12,0
5183050,10:21:14,10:21:14,1711,29,"",0,0,9717.73,0
5183050,10:22:10,10:22:10,590,30,"",0,0,10201.85,0
5183050,10:22:26,10:22:26,591,31,"",0,0,10356.73,0
5183050,10:23:00,10:23:00,1394,32,"",0,0,10632.58,0
5183050,10:23:30,10:23:30,592,33,"",0,0,10873.94,0
5183050,10:23:55,10:23:55,1395,34,"",0,0,11096.69,0
5183050,10:24:26,10:24:26,1399,35,"",0,0,11419.13,0
5183050,10:24:43,10:24:43,1397,36,"",0,0,11599.56,0
5183050,10:25:00,10:25:00,1390,37,"",0,0,11796.79,1
5184020,10:40:00,10:40:00,458,1,"",0,0,0.00,1
5184020,10:41:36,10:41:36,906,2,"",0,0,512.27,0
5184020,10:43:21,10:43:21,1798,3,"",0,0,1221.79,0
5184020,10:44:38,10:44:38,866,4,"",0,0,1583.55,0
5184020,10:45:28,10:45:28,867,5,"",0,0,2017.37,0
5184020,10:46:06,10:46:06,1120,6,"",0,0,2288.92,0
5184020,10:47:07,10:47:07,1121,7,"",0,0,2805.33,0
5184020,10:47:41,10:47:41,1358,8,"",0,0,3125.59,0
5184020,10:48:07,10:48:07,905,9,"",0,0,3392.14,0
5184020,10:48:52,10:48:52,1360,10,"",0,0,3807.25,0
5184020,10:49:39,10:49:39,679,11,"",0,0,4212.08,0
5184020,10:50:17,10:50:17,1641,12,"",0,0,4521.52,0
5184020,10:50:54,10:50:54,1643,13,"",0,0,4803.09,0
5184020,10:52:00,10:52:00,680,14,"",0,0,5301.80,1
5184020,10:53:22,10:53:22,1151,15,"",0,0,5775.73,0
5184020,10:54:06,10:54:06,1122,16,"",0,0,6081.18,0
5184020,10:54:53,10:54:53,381,17,"",0,0,6451.08,0
5184020,10:55:44,10:55:44,682,18,"",0,0,6810.93,0
5184020,10:57:43,10:57:43,1361,19,"",0,0,7604.59,0
5184020,10:58:39,10:58:39,383,20,"",0,0,7972.84,0
5184020,10:59:14,10:59:14,1172,21,"",0,0,8219.74,0
5184020,11:00:10,11:00:10,384,22,"",0,0,8693.16,0
5184020,11:01:00,11:01:00,385,23,"",0,0,9021.54,1
5184020,11:01:28,11:01:28,386,24,"",0,0,9209.29,0
5184020,11:02:05,11:02:05,3065,25,"",0,0,9502.82,0
5184020,11:03:31,11:03:31,388,26,"",0,0,10302.23,0
5184020,11:04:15,11:04:15,389,27,"",0,0,10657.01,0
5184020,11:05:10,11:05:10,390,28,"",0,0,11109.20,0
5184020,11:07:17,11:07:17,1157,29,"",0,0,11556.82,0
5184020,11:08:30,11:08:30,392,30,"",0,0,11927.56,0
5184020,11:09:10,11:09:10,394,31,"",0,0,12255.09,0
5184020,11:10:00,11:10:00,395,32,"",0,0,12649.40,1
5184020,11:12:50,11:12:50,1679,33,"",0,0,12898.80,0
5184020,11:13:57,11:13:57,397,34,"",0,0,13136.75,0
5184020,11:14:52,11:14:52,399,35,"",0,0,13362.44,0
5184020,11:17:10,11:17:10,19,36,"",0,0,13773.65,0
5184020,11:18:29,11:18:29,1182,37,"",0,0,14106.52,0
5184020,11:20:58,11:20:58,35,38,"",0,0,14622.21,0
5184020,11:22:39,11:22:39,189,39,"",0,0,15045.20,0
5184020,11:25:00,11:25:00,127,40,"",0,0,15717.59,1
5185010,14:22:00,14:22:00,127,1,"",0,0,0.00,1
5185010,14:23:04,14:23:04,995,2,"",0,0,463.00,0
5185010,14:23:48,14:23:48,1341,3,"",0,0,817.99,0
5185010,14:24:18,14:24:18,1066,4,"",0,0,1052.76,0
5185010,14:24:52,14:24:52,1067,5,"",0,0,1333.65,0
5185010,14:25:37,14:25:37,1068,6,"",0,0,1660.64,0
5185010,14:26:11,14:26:11,435,7,"",0,0,1919.89,0
5185010,14:26:58,14:26:58,408,8,"",0,0,2245.58,0
5185010,14:27:27,14:27:27,1079,9,"",0,0,2430.82,0
5185010,14:27:50,14:27:50,1247,10,"",0,0,2578.43,0
5185010,14:28:58,14:28:58,1248,11,"",0,0,3055.67,0
5185010,14:29:54,14:29:54,818,12,"",0,0,3504.13,0
5185010,14:31:01,14:31:01,819,13,"",0,0,3931.83,0
5185010,14:32:22,14:32:22,1748,14,"",0,0,4544.97,0
5185010,14:33:16,14:33:16,1749,15,"",0,0,4920.17,0
5185010,14:34:34,14:34:34,823,16,"",0,0,5399.86,0
5185010,14:35:15,14:35:15,1335,17,"",0,0,5708.23,0
5185010,14:35:44,14:35:44,1080,18,"",0,0,5930.12,0
5185010,14:36:27,14:36:27,430,19,"",0,0,6137.39,0
5185010,14:37:17,14:37:17,1750,20,"",0,0,6483.85,0
5185010,14:38:00,14:38:00,417,21,"",0,0,6788.44,1
5185010,14:39:13,14:39:13,1123,22,"",0,0,7084.30,0
5185010,14:40:22,14:40:22,418,23,"",0,0,7392.90,0
5185010,14:41:38,14:41:38,1148,24,"",0,0,7743.29,0
5185010,14:43:00,14:43:00,421,25,"",0,0,8170.56,1
5186080,17:52:00,17:52:00,2955,1,"",0,0,0.00,1
5186080,17:52:35,17:52:35,2953,2,"",0,0,241.19,0
5186080,17:53:39,17:53:39,662,3,"",0,0,613.17,0
5186080,17:54:12,17:54:12,663,4,"",0,0,782.80,0
5186080,17:55:11,17:55:11,664,5,"",0,0,1096.91,0
5186080,17:55:45,17:55:45,444,6,"",0,0,1331.17,0
5186080,17:56:15,17:56:15,1133,7,"",0,0,1532.45,0
5186080,17:57:22,17:57:22,983,8,"",0,0,2017.54,0
5186080,17:57:59,17:57:59,1052,9,"",0,0,2157.95,0
5186080,17:58:58,17:58:58,1053,10,"",0,0,2522.34,0
5186080,17:59:37,17:59:37,1054,11,"",0,0,2813.49,0
5186080,18:00:03,18:00:03,1055,12,"",0,0,3000.36,0
5186080,18:00:42,18:00:42,1056,13,"",0,0,3252.65,0
5186080,18:01:18,18:01:18,1057,14,"",0,0,3504.96,0
5186080,18:02:09,18:02:09,1036,15,"",0,0,3804.32,0
5186080,18:03:34,18:03:34,1037,16,"",0,0,4350.03,0
5186080,18:04:12,18:04:12,873,17,"",0,0,4625.28,0
5186080,18:05:00,18:05:00,1246,18,"",0,0,4996.47,1
5186080,18:06:13,18:06:13,1247,19,"",0,0,5408.84,0
5186080,18:07:51,18:07:51,1248,20,"",0,0,5886.08,0
5186080,18:08:26,18:08:26,856,21,"",0,0,6067.85,0
5186080,18:09:04,18:09:04,857,22,"",0,0,6282.92,0
5186080,18:09:26,18:09:26,1249,23,"",0,0,6385.21,0
5186080,18:10:56,18:10:56,858,24,"",0,0,6852.26,0
5186080,18:11:39,18:11:39,1292,25,"",0,0,7069.19,0
5186080,18:14:16,18:14:16,27,26,"",0,0,7938.95,0
5186080,18:17:00,18:17:00,127,27,"",0,0,8924.83,1
5187080,07:07:00,07:07:00,1260,1,"",0,0,0.00,1
5187080,07:08:31,07:08:31,907,2,"",0,0,571.19,0
5187080,07:09:00,07:09:00,1261,3,"",0,0,734.39,0
5187080,07:09:48,07:09:48,1262,4,"",0,0,1060.73,0
5187080,07:10:17,07:10:17,1263,5,"",0,0,1264.03,0
5187080,07:11:26,07:11:26,971,6,"",0,0,1795.31,0
5187080,07:15:51,07:15:51,1422,7,"",0,0,3674.49,0
5187080,07:16:33,07:16:33,665,8,"",0,0,3932.83,0
5187080,07:17:00,07:17:00,666,9,"",0,0,4090.94,1
5187080,07:18:29,07:18:29,667,10,"",0,0,4965.26,0
5187080,07:18:50,07:18:50,668,11,"",0,0,5160.64,0
5187080,07:19:44,07:19:44,669,12,"",0,0,5685.11,0
5187080,07:20:11,07:20:11,670,13,"",0,0,5947.21,0
5187080,07:20:42,07:20:42,671,14,"",0,0,6197.10,0
5187080,07:21:18,07:21:18,672,15,"",0,0,6531.42,0
5187080,07:22:00,07:22:00,673,16,"",0,0,6903.51,1
5187080,07:23:13,07:23:13,674,17,"",0,0,7305.57,0
5187080,07:24:08,07:24:08,675,18,"",0,0,7599.26,0
5187080,07:25:01,07:25:01,676,19,"",0,0,7820.65,0
5187080,07:25:40,07:25:40,677,20,"",0,0,8049.20,0
5187080,07:26:28,07:26:28,1385,21,"",0,0,8298.91,0
5187080,07:28:00,07:28:00,127,22,"",0,0,8821.38,1
5188050,18:30:00,18:30:00,127,1,"",0,0,0.00,1
5188050,18:30:31,18:30:31,128,2,"",0,0,339.19,0
5188050,18:30:54,18:30:54,129,3,"",0,0,564.15,0
5188050,18:31:37,18:31:37,133,4,"",0,0,1039.49,0
5188050,18:32:30,18:32:30,1119,5,"",0,0,1482.61,0
5188050,18:33:12,18:33:12,135,6,"",0,0,1935.31,0
5188050,18:33:50,18:33:50,136,7,"",0,0,2192.41,0
5188050,18:34:33,18:34:33,138,8,"",0,0,2698.14,0
5188050,18:35:40,18:35:40,140,9,"",0,0,3298.64,0
5188050,18:36:28,18:36:28,141,10,"",0,0,3868.41,0
5188050,18:36:55,18:36:55,142,11,"",0,0,4149.13,0
5188050,18:37:25,18:37:25,131,12,"",0,0,4439.54,0
5188050,18:38:25,18:38:25,143,13,"",0,0,5035.80,0
5188050,18:40:11,18:40:11,144,14,"",0,0,6146.46,0
5188050,18:41:00,18:41:00,145,15,"",0,0,6711.33,1
5188050,18:42:01,18:42:01,146,16,"",0,0,7158.31,0
5188050,18:43:19,18:43:19,147,17,"",0,0,7716.86,0
5188050,18:44:36,18:44:36,148,18,"",0,0,8289.13,0
5188050,18:45:27,18:45:27,149,19,"",0,0,8659.83,0
5188050,18:49:00,18:49:00,151,20,"",0,0,10249.55,0
5188050,18:50:16,18:50:16,152,21,"",0,0,10844.50,0
5188050,18:51:00,18:51:00,153,22,"",0,0,11178.41,1
5188050,18:51:46,18:51:46,1078,23,"",0,0,11399.41,0
5188050,18:53:49,18:53:49,155,24,"",0,0,12080.50,0
5188050,18:55:17,18:55:17,163,25,"",0,0,12529.02,0
5188050,18:59:27,18:59:27,158,26,"",0,0,13502.22,0
5188050,19:01:00,19:01:00,156,27,"",0,0,13861.64,1
5189020,16:15:00,16:15:00,127,1,"",0,0,0.00,1
5189020,16:22:34,16:22:34,33,2,"",0,0,4915.53,0
5189020,16:26:25,16:26:25,498,3,"",0,0,7460.71,0
5189020,16:45:00,16:45:00,840,4,"",0,0,19629.32,1
5190070,17:07:00,17:07:00,1072,1,"",0,0,0.00,1
5190070,17:07:48,17:07:48,930,2,"",0,0,400.08,0
5190070,17:08:11,17:08:11,931,3,"",0,0,650.93,0
5190070,17:09:01,17:09:01,1073,4,"",0,0,1089.01,0
5190070,17:09:31,17:09:31,932,5,"",0,0,1319.00,0
5190070,17:10:05,17:10:05,1740,6,"",0,0,1664.56,0
5190070,17:10:54,17:10:54,1741,7,"",0,0,2023.38,0
5190070,17:13:14,17:13:14,1742,8,"",0,0,2877.78,0
5190070,17:13:53,17:13:53,1743,9,"",0,0,3192.45,0
5190070,17:14:58,17:14:58,1744,10,"",0,0,3765.61,0
5190070,17:16:06,17:16:06,1736,11,"",0,0,4215.82,0
5190070,17:17:08,17:17:08,634,12,"",0,0,4765.45,0
5190070,17:17:50,17:17:50,635,13,"",0,0,5167.14,0
5190070,17:18:55,17:18:55,391,14,"",0,0,5454.65,0
5190070,17:19:51,17:19:51,1157,15,"",0,0,5577.31,0
5190070,17:21:00,17:21:00,392,16,"",0,0,5948.05,1
5190070,17:21:35,17:21:35,394,17,"",0,0,6275.62,0
5190070,17:22:19,17:22:19,395,18,"",0,0,6669.93,0
5190070,17:23:38,17:23:38,1679,19,"",0,0,6919.33,0
5190070,17:24:10,17:24:10,397,20,"",0,0,7157.28,0
5190070,17:24:35,17:24:35,399,21,"",0,0,7382.95,0
5190070,17:25:29,17:25:29,1745,22,"",0,0,7769.61,0
5190070,17:26:09,17:26:09,1746,23,"",0,0,8002.00,0
5190070,17:26:56,17:26:56,1152,24,"",0,0,8423.27,0
5190070,17:27:25,17:27:25,1218,25,"",0,0,8693.57,0
5190070,17:28:00,17:28:00,909,26,"",0,0,8981.40,1
5190070,17:30:06,17:30:06,3066,27,"",0,0,9277.11,0
5190070,17:35:00,17:35:00,127,28,"",0,0,10038.73,1
5191050,16:00:00,16:00:00,1009,1,"",0,0,0.00,1
5191050,16:01:19,16:01:19,1016,2,"",0,0,659.44,0
5191050,16:03:04,16:03:04,351,3,"",0,0,1552.24,0
5191050,16:04:09,16:04:09,354,4,"",0,0,2060.78,0
5191050,16:04:55,16:04:55,375,5,"",0,0,2480.04,0
5191050,16:05:45,16:05:45,376,6,"",0,0,2772.89,0
5191050,16:06:54,16:06:54,377,7,"",0,0,3184.75,0
5191050,16:07:59,16:07:59,357,8,"",0,0,3727.21,0
5191050,16:08:27,16:08:27,378,9,"",0,0,3939.76,0
5191050,16:09:22,16:09:22,379,10,"",0,0,4335.57,0
5191050,16:10:11,16:10:11,380,11,"",0,0,4703.22,0
5191050,16:10:49,16:10:49,1056,12,"",0,0,5019.11,0
5191050,16:11:19,16:11:19,1057,13,"",0,0,5271.42,0
5191050,16:11:57,16:11:57,1191,14,"",0,0,5617.68,0
5191050,16:12:26,16:12:26,1192,15,"",0,0,5869.32,0
5191050,16:12:49,16:12:49,1193,16,"",0,0,6081.75,0
5191050,16:13:08,16:13:08,1194,17,"",0,0,6250.29,0
5191050,16:14:00,16:14:00,870,18,"",0,0,6554.77,1
5191050,16:15:45,16:15:45,871,19,"",0,0,6959.82,0
5191050,16:16:29,16:16:29,872,20,"",0,0,7222.79,0
5191050,16:17:11,16:17:11,1039,21,"",0,0,7459.28,0
5191050,16:18:35,16:18:35,1017,22,"",0,0,7883.92,0
5191050,16:19:15,16:19:15,1018,23,"",0,0,8097.24,0
5191050,16:20:01,16:20:01,1062,24,"",0,0,8323.54,0
5191050,16:20:36,16:20:36,1019,25,"",0,0,8498.56,0
5191050,16:21:16,16:21:16,1020,26,"",0,0,8712.84,0
5191050,16:22:03,16:22:03,1021,27,"",0,0,8955.15,0
5191050,16:23:22,16:23:22,445,28,"",0,0,9410.00,0
5191050,16:24:00,16:24:00,1022,29,"",0,0,9588.05,1
5191050,16:24:22,16:24:22,1286,30,"",0,0,9756.50,0
5191050,16:25:08,16:25:08,1023,31,"",0,0,10031.40,0
5191050,16:25:57,16:25:57,1024,32,"",0,0,10320.65,0
5191050,16:26:29,16:26:29,1028,33,"",0,0,10529.20,0
5191050,16:27:14,16:27:14,1342,34,"",0,0,10787.45,0
5191050,16:27:39,16:27:39,1343,35,"",0,0,10951.85,0
5191050,16:28:00,16:28:00,127,36,"",0,0,11112.21,1
5192070,09:18:00,09:18:00,791,1,"",0,0,0.00,1
5192070,09:19:00,09:19:00,792,2,"",0,0,246.64,0
5192070,09:19:50,09:19:50,793,3,"",0,0,540.30,0
5192070,09:20:31,09:20:31,1030,4,"",0,0,777.92,0
5192070,09:21:03,09:21:03,794,5,"",0,0,946.07,0
5192070,09:23:09,09:23:09,510,6,"",0,0,1575.16,0
5192070,09:24:25,09:24:25,511,7,"",0,0,2001.14,0
5192070,09:26:18,09:26:18,982,8,"",0,0,2554.09,0
5192070,09:26:59,09:26:59,449,9,"",0,0,2761.15,0
5192070,09:29:00,09:29:00,127,10,"",0,0,3412.50,1
5193010,17:30:00,17:30:00,909,1,"",0,0,0.00,1
5193010,17:30:43,17:30:43,1418,2,"",0,0,184.30,0
5193010,17:32:01,17:32:01,1181,3,"",0,0,533.85,0
5193010,17:33:13,17:33:13,1632,4,"",0,0,829.65,0
5193010,17:34:45,17:34:45,1634,5,"",0,0,1250.41,0
5193010,17:35:31,17:35:31,1635,6,"",0,0,1453.36,0
5193010,17:36:00,17:36:00,638,7,"",0,0,1558.26,0
5193010,17:37:53,17:37:53,986,8,"",0,0,2044.52,0
5193010,17:39:31,17:39:31,184,9,"",0,0,2236.44,0
5193010,17:40:28,17:40:28,185,10,"",0,0,2453.44,0
5193010,17:42:30,17:42:30,189,11,"",0,0,3023.38,0
5193010,17:43:19,17:43:19,1636,12,"",0,0,3264.93,0
5193010,17:45:00,17:45:00,1405,13,"",0,0,3758.37,1
5194020,12:45:00,12:45:00,458,1,"",0,0,0.00,1
5194020,12:47:45,12:47:45,1188,2,"",0,0,1261.38,0
5194020,12:48:36,12:48:36,1189,3,"",0,0,1699.32,0
5194020,12:49:20,12:49:20,1190,4,"",0,0,2115.44,0
5194020,12:50:14,12:50:14,1243,5,"",0,0,2576.69,0
5194020,12:50:55,12:50:55,714,6,"",0,0,2977.64,0
5194020,12:51:31,12:51:31,715,7,"",0,0,3250.09,0
5194020,12:52:00,12:52:00,716,8,"",0,0,3495.28,0
5194020,12:53:55,12:53:55,717,9,"",0,0,4502.84,0
5194020,12:55:00,12:55:00,718,10,"",0,0,5029.50,1
5194020,12:55:38,12:55:38,719,11,"",0,0,5440.21,0
5194020,12:56:20,12:56:20,721,12,"",0,0,5887.87,0
5194020,12:57:06,12:57:06,722,13,"",0,0,6349.15,0
5194020,12:57:35,12:57:35,723,14,"",0,0,6691.95,0
5194020,12:58:13,12:58:13,724,15,"",0,0,7105.20,0
5194020,12:59:25,12:59:25,726,16,"",0,0,7984.01,0
5194020,13:00:00,13:00:00,727,17,"",0,0,8329.21,1
5194020,13:00:34,13:00:34,741,18,"",0,0,8506.66,0
5194020,13:01:53,13:01:53,728,19,"",0,0,8914.25,0
5194020,13:02:55,13:02:55,729,20,"",0,0,9237.97,0
5194020,13:03:42,13:03:42,730,21,"",0,0,9501.94,0
5194020,13:04:44,13:04:44,731,22,"",0,0,9824.63,0
5194020,13:05:29,13:05:29,732,23,"",0,0,10103.63,0
5194020,13:05:56,13:05:56,1134,24,"",0,0,10245.60,0
5194020,13:06:37,13:06:37,733,25,"",0,0,10483.59,0
5194020,13:07:55,13:07:55,734,26,"",0,0,10949.60,0
5194020,13:08:51,13:08:51,735,27,"",0,0,11260.40,0
5194020,13:10:00,13:10:00,955,28,"",0,0,11689.88,1
5195070,15:00:00,15:00:00,127,1,"",0,0,0.00,1
5195070,15:01:12,15:01:12,995,2,"",0,0,465.39,0
5195070,15:01:36,15:01:36,968,3,"",0,0,608.20,0
5195070,15:02:07,15:02:07,1026,4,"",0,0,801.43,0
5195070,15:03:10,15:03:10,1006,5,"",0,0,1250.32,0
5195070,15:03:55,15:03:55,1007,6,"",0,0,1531.77,0
5195070,15:04:28,15:04:28,1008,7,"",0,0,1739.97,0
5195070,15:04:56,15:04:56,644,8,"",0,0,1908.26,0
5195070,15:05:42,15:05:42,1031,9,"",0,0,2242.03,0
5195070,15:06:10,15:06:10,446,10,"",0,0,2410.23,0
5195070,15:06:30,15:06:30,1032,11,"",0,0,2555.47,0
5195070,15:06:50,15:06:50,1033,12,"",0,0,2681.86,0
5195070,15:07:18,15:07:18,1029,13,"",0,0,2872.75,0
5195070,15:07:55,15:07:55,1034,14,"",0,0,3096.98,0
5195070,15:08:32,15:08:32,994,15,"",0,0,3369.36,0
5195070,15:09:39,15:09:39,420,16,"",0,0,3765.71,0
5195070,15:10:23,15:10:23,347,17,"",0,0,4103.50,0
5195070,15:11:15,15:11:15,348,18,"",0,0,4382.35,0
5195070,15:12:00,15:12:00,1125,19,"",0,0,4600.41,1
5195070,15:12:58,15:12:58,911,20,"",0,0,4819.75,0
5195070,15:13:40,15:13:40,1012,21,"",0,0,4980.35,0
5195070,15:14:07,15:14:07,1013,22,"",0,0,5087.63,0
5195070,15:14:40,15:14:40,1014,23,"",0,0,5285.35,0
5195070,15:15:27,15:15:27,1015,24,"",0,0,5528.02,0
5195070,15:16:26,15:16:26,1038,25,"",0,0,5870.74,0
5195070,15:17:15,15:17:15,1040,26,"",0,0,6154.91,0
5195070,15:18:00,15:18:00,1041,27,"",0,0,6400.63,1
5195070,15:18:36,15:18:36,1795,28,"",0,0,6614.69,0
5195070,15:19:01,15:19:01,1042,29,"",0,0,6791.59,0
5195070,15:19:45,15:19:45,1043,30,"",0,0,7052.45,0
5195070,15:20:07,15:20:07,1044,31,"",0,0,7162.20,0
5195070,15:20:40,15:20:40,1045,32,"",0,0,7407.77,0
5195070,15:21:10,15:21:10,1046,33,"",0,0,7632.44,0
5195070,15:21:37,15:21:37,991,34,"",0,0,7829.67,0
5195070,15:23:03,15:23:03,1047,35,"",0,0,8327.42,0
5195070,15:23:29,15:23:29,992,36,"",0,0,8489.95,0
5195070,15:24:10,15:24:10,993,37,"",0,0,8663.12,0
5195070,15:24:25,15:24:25,1048,38,"",0,0,8777.25,0
5195070,15:25:00,15:25:00,1049,39,"",0,0,9025.79,0
5195070,15:25:47,15:25:47,1050,40,"",0,0,9380.14,0
5195070,15:26:08,15:26:08,1051,41,"",0,0,9503.90,0
5195070,15:28:19,15:28:19,1011,42,"",0,0,10451.48,0
5195070,15:29:08,15:29:08,1010,43,"",0,0,10800.79,0
5195070,15:30:00,15:30:00,1009,44,"",0,0,11226.69,1
5196070,11:00:00,11:00:00,1072,1,"",0,0,0.00,1
5196070,11:01:33,11:01:33,393,2,"",0,0,378.29,0
5196070,11:03:09,11:03:09,396,3,"",0,0,845.87,0
5196070,11:05:08,11:05:08,398,4,"",0,0,1489.40,0
5196070,11:07:26,11:07:26,253,5,"",0,0,2091.48,0
5196070,11:08:28,11:08:28,249,6,"",0,0,2299.83,0
5196070,11:09:43,11:09:43,240,7,"",0,0,2658.00,0
5196070,11:11:58,11:11:58,211,8,"",0,0,3257.61,0
5196070,11:13:24,11:13:24,207,9,"",0,0,3678.52,0
5196070,11:16:00,11:16:00,1313,10,"",0,0,4444.63,0
5196070,11:17:00,11:17:00,197,11,"",0,0,4746.61,1
5196070,11:17:36,11:17:36,1314,12,"",0,0,4932.70,0
5196070,11:18:33,11:18:33,1315,13,"",0,0,5193.84,0
5196070,11:19:09,11:19:09,1316,14,"",0,0,5364.91,0
5196070,11:19:53,11:19:53,1317,15,"",0,0,5562.53,0
5196070,11:21:13,11:21:13,1318,16,"",0,0,5962.07,0
5196070,11:23:05,11:23:05,1319,17,"",0,0,6508.86,0
5196070,11:23:57,11:23:57,1320,18,"",0,0,6755.61,0
5196070,11:27:03,11:27:03,1321,19,"",0,0,7462.60,0
5196070,11:27:58,11:27:58,875,20,"",0,0,7714.04,0
5196070,11:30:00,11:30:00,458,21,"",0,0,8208.73,1
5197020,13:00:00,13:00:00,909,1,"",0,0,0.00,1
5197020,13:00:43,13:00:43,1418,2,"",0,0,184.30,0
5197020,13:02:01,13:02:01,1181,3,"",0,0,533.85,0
5197020,13:03:13,13:03:13,1632,4,"",0,0,829.65,0
5197020,13:04:45,13:04:45,1634,5,"",0,0,1250.41,0
5197020,13:05:31,13:05:31,1635,6,"",0,0,1453.36,0
5197020,13:06:00,13:06:00,638,7,"",0,0,1558.26,0
5197020,13:07:53,13:07:53,986,8,"",0,0,2044.52,0
5197020,13:09:31,13:09:31,184,9,"",0,0,2236.44,0
5197020,13:10:28,13:10:28,185,10,"",0,0,2453.44,0
5197020,13:12:30,13:12:30,189,11,"",0,0,3023.38,0
5197020,13:13:19,13:13:19,1636,12,"",0,0,3264.93,0
5197020,13:15:00,13:15:00,1405,13,"",0,0,3758.37,1
5198010,08:00:00,08:00:00,127,1,"",0,0,0.00,1
5198010,08:00:39,08:00:39,833,2,"",0,0,246.32,0
5198010,08:02:00,08:02:00,1290,3,"",0,0,690.45,0
5198010,08:03:09,08:03:09,779,4,"",0,0,1060.02,0
5198010,08:03:55,08:03:55,780,5,"",0,0,1347.15,0
5198010,08:04:48,08:04:48,795,6,"",0,0,1604.12,0
5198010,08:06:16,08:06:16,781,7,"",0,0,1990.61,0
5198010,08:07:34,08:07:34,782,8,"",0,0,2330.36,0
5198010,08:09:02,08:09:02,783,9,"",0,0,2731.49,0
5198010,08:09:53,08:09:53,784,10,"",0,0,2925.89,0
5198010,08:10:46,08:10:46,785,11,"",0,0,3231.68,0
5198010,08:11:34,08:11:34,1691,12,"",0,0,3463.34,0
5198010,08:12:39,08:12:39,786,13,"",0,0,3824.59,0
5198010,08:13:43,08:13:43,787,14,"",0,0,4135.76,0
5198010,08:14:36,08:14:36,796,15,"",0,0,4402.01,0
5198010,08:15:02,08:15:02,788,16,"",0,0,4525.66,0
5198010,08:15:34,08:15:34,789,17,"",0,0,4715.20,0
5198010,08:16:06,08:16:06,790,18,"",0,0,4867.79,0
5198010,08:17:09,08:17:09,1331,19,"",0,0,5204.52,0
5198010,08:18:00,08:18:00,791,20,"",0,0,5455.42,1
5199050,15:07:00,15:07:00,127,1,"",0,0,0.00,1
5199050,15:07:54,15:07:54,306,2,"",0,0,383.05,0
5199050,15:08:48,15:08:48,307,3,"",0,0,598.36,0
5199050,15:09:43,15:09:43,641,4,"",0,0,883.64,0
5199050,15:10:37,15:10:37,640,5,"",0,0,1172.42,0
5199050,15:11:20,15:11:20,642,6,"",0,0,1451.48,0
5199050,15:12:00,15:12:00,643,7,"",0,0,1681.83,1
5199050,15:13:22,15:13:22,645,8,"",0,0,2128.34,0
5199050,15:13:57,15:13:57,646,9,"",0,0,2320.98,0
5199050,15:15:09,15:15:09,647,10,"",0,0,2662.85,0
5199050,15:16:19,15:16:19,648,11,"",0,0,3040.98,0
5199050,15:16:56,15:16:56,649,12,"",0,0,3254.99,0
5199050,15:17:36,15:17:36,650,13,"",0,0,3490.12,0
5199050,15:18:53,15:18:53,651,14,"",0,0,3906.97,0
5199050,15:21:28,15:21:28,652,15,"",0,0,4618.76,0
5199050,15:22:20,15:22:20,440,16,"",0,0,4876.47,0
5199050,15:23:38,15:23:38,653,17,"",0,0,5100.16,0
5199050,15:24:32,15:24:32,1141,18,"",0,0,5386.33,0
5199050,15:25:47,15:25:47,654,19,"",0,0,5556.72,0
5199050,15:27:00,15:27:00,655,20,"",0,0,5810.16,1
5199050,15:31:44,15:31:44,1257,21,"",0,0,7540.29,0
5199050,15:32:22,15:32:22,1258,22,"",0,0,7723.17,0
5199050,15:33:46,15:33:46,1259,23,"",0,0,8303.60,0
5199050,15:37:00,15:37:00,1260,24,"",0,0,9416.67,1
5200070,17:30:00,17:30:00,127,1,"",0,0,0.00,1
5200070,17:30:43,17:30:43,833,2,"",0,0,246.78,0
5200070,17:32:06,17:32:06,1290,3,"",0,0,690.91,0
5200070,17:33:25,17:33:25,1291,4,"",0,0,1074.50,0
5200070,17:34:25,17:34:25,835,5,"",0,0,1400.92,0
5200070,17:35:37,17:35:37,1344,6,"",0,0,1765.76,0
5200070,17:36:08,17:36:08,976,7,"",0,0,1915.03,0
5200070,17:36:46,17:36:46,684,8,"",0,0,2116.52,0
5200070,17:37:15,17:37:15,685,9,"",0,0,2253.95,0
5200070,17:38:14,17:38:14,686,10,"",0,0,2540.31,0
5200070,17:39:00,17:39:00,687,11,"",0,0,2759.25,0
5200070,17:40:00,17:40:00,1195,12,"",0,0,3086.08,1
5200070,17:40:57,17:40:57,405,13,"",0,0,3420.99,0
5200070,17:41:50,17:41:50,406,14,"",0,0,3818.51,0
5200070,17:43:13,17:43:13,1035,15,"",0,0,4340.51,0
5200070,17:44:12,17:44:12,1038,16,"",0,0,4651.32,0
5200070,17:44:56,17:44:56,1040,17,"",0,0,4935.49,0
5200070,17:45:31,17:45:31,1215,18,"",0,0,5141.49,0
5200070,17:45:59,17:45:59,1196,19,"",0,0,5315.68,0
5200070,17:46:32,17:46:32,1197,20,"",0,0,5556.12,0
5200070,17:47:12,17:47:12,1198,21,"",0,0,5783.27,0
5200070,17:48:41,17:48:41,1216,22,"",0,0,6284.68,0
5200070,17:49:52,17:49:52,1217,23,"",0,0,6706.90,0
5200070,17:51:11,17:51:11,1374,24,"",0,0,7165.17,0
5200070,17:52:00,17:52:00,2915,25,"",0,0,7497.11,0
5200070,17:52:43,17:52:43,1800,26,"",0,0,7768.69,0
5200070,17:53:50,17:53:50,2954,27,"",0,0,8096.50,0
5200070,17:54:34,17:54:34,989,28,"",0,0,8379.92,0
5200070,17:56:28,17:56:28,2985,29,"",0,0,9040.11,0
5200070,17:58:25,17:58:25,440,30,"",0,0,9702.36,0
5200070,17:58:58,17:58:58,75,31,"",0,0,9942.51,0
5200070,18:00:00,18:00:00,2955,32,"",0,0,10356.44,1
5201050,08:00:00,08:00:00,127,1,"",0,0,0.00,1
5201050,08:00:31,08:00:31,128,2,"",0,0,339.19,0
5201050,08:00:54,08:00:54,129,3,"",0,0,564.15,0
5201050,08:01:37,08:01:37,133,4,"",0,0,1039.49,0
5201050,08:02:30,08:02:30,1119,5,"",0,0,1482.61,0
5201050,08:03:12,08:03:12,135,6,"",0,0,1935.31,0
5201050,08:03:50,08:03:50,136,7,"",0,0,2192.41,0
5201050,08:04:33,08:04:33,138,8,"",0,0,2698.14,0
5201050,08:05:40,08:05:40,140,9,"",0,0,3298.64,0
5201050,08:06:28,08:06:28,141,10,"",0,0,3868.41,0
5201050,08:06:55,08:06:55,142,11,"",0,0,4149.13,0
5201050,08:07:25,08:07:25,131,12,"",0,0,4439.54,0
5201050,08:08:25,08:08:25,143,13,"",0,0,5035.80,0
5201050,08:10:11,08:10:11,144,14,"",0,0,6146.46,0
5201050,08:11:00,08:11:00,145,15,"",0,0,6711.33,1
5201050,08:12:01,08:12:01,146,16,"",0,0,7158.31,0
5201050,08:13:19,08:13:19,147,17,"",0,0,7716.86,0
5201050,08:14:36,08:14:36,148,18,"",0,0,8289.13,0
5201050,08:15:27,08:15:27,149,19,"",0,0,8659.83,0
5201050,08:19:00,08:19:00,151,20,"",0,0,10249.55,0
5201050,08:20:16,08:20:16,152,21,"",0,0,10844.50,0
5201050,08:21:00,08:21:00,153,22,"",0,0,11178.41,1
5201050,08:21:46,08:21:46,1078,23,"",0,0,11399.41,0
5201050,08:23:49,08:23:49,155,24,"",0,0,12080.50,0
5201050,08:25:17,08:25:17,163,25,"",0,0,12529.02,0
5201050,08:29:27,08:29:27,158,26,"",0,0,13502.22,0
5201050,08:31:00,08:31:00,156,27,"",0,0,13861.64,1
5202020,07:08:00,07:08:00,467,1,"",0,0,0.00,1
5202020,07:10:41,07:10:41,441,2,"",0,0,1881.61,0
5202020,07:11:17,07:11:17,3067,3,"",0,0,2118.91,0
5202020,07:14:53,07:14:53,1723,4,"",0,0,4719.50,0
5202020,07:15:26,07:15:26,1724,5,"",0,0,5101.09,0
5202020,07:15:53,07:15:53,1725,6,"",0,0,5409.98,0
5202020,07:16:22,07:16:22,1726,7,"",0,0,5710.60,0
5202020,07:22:12,07:22:12,120,8,"",0,0,10332.43,0
5202020,07:24:00,07:24:00,1368,9,"",0,0,11401.96,1
5202020,07:28:46,07:28:46,838,10,"",0,0,13132.21,0
5202020,07:30:00,07:30:00,1372,11,"",0,0,13633.35,1
5203020,11:07:00,11:07:00,1260,1,"",0,0,0.00,1
5203020,11:08:31,11:08:31,907,2,"",0,0,571.19,0
5203020,11:09:00,11:09:00,1261,3,"",0,0,734.39,0
5203020,11:09:48,11:09:48,1262,4,"",0,0,1060.73,0
5203020,11:10:17,11:10:17,1263,5,"",0,0,1264.03,0
5203020,11:11:26,11:11:26,971,6,"",0,0,1795.31,0
5203020,11:15:51,11:15:51,1422,7,"",0,0,3674.49,0
5203020,11:16:33,11:16:33,665,8,"",0,0,3932.83,0
5203020,11:17:00,11:17:00,666,9,"",0,0,4090.94,1
5203020,11:18:29,11:18:29,667,10,"",0,0,4965.26,0
5203020,11:18:50,11:18:50,668,11,"",0,0,5160.64,0
5203020,11:19:44,11:19:44,669,12,"",0,0,5685.11,0
5203020,11:20:11,11:20:11,670,13,"",0,0,5947.21,0
5203020,11:20:42,11:20:42,671,14,"",0,0,6197.10,0
5203020,11:21:18,11:21:18,672,15,"",0,0,6531.42,0
5203020,11:22:00,11:22:00,673,16,"",0,0,6903.51,1
5203020,11:23:13,11:23:13,674,17,"",0,0,7305.57,0
5203020,11:24:08,11:24:08,675,18,"",0,0,7599.26,0
5203020,11:25:01,11:25:01,676,19,"",0,0,7820.65,0
5203020,11:25:40,11:25:40,677,20,"",0,0,8049.20,0
5203020,11:26:28,11:26:28,1385,21,"",0,0,8298.91,0
5203020,11:28:00,11:28:00,127,22,"",0,0,8821.38,1
5204050,18:37:00,18:37:00,1072,1,"",0,0,0.00,1
5204050,18:37:48,18:37:48,930,2,"",0,0,400.08,0
5204050,18:38:11,18:38:11,931,3,"",0,0,650.93,0
5204050,18:39:01,18:39:01,1073,4,"",0,0,1089.01,0
5204050,18:39:31,18:39:31,932,5,"",0,0,1319.00,0
5204050,18:40:05,18:40:05,1740,6,"",0,0,1664.56,0
5204050,18:40:54,18:40:54,1741,7,"",0,0,2023.38,0
5204050,18:43:14,18:43:14,1742,8,"",0,0,2877.78,0
5204050,18:43:53,18:43:53,1743,9,"",0,0,3192.45,0
5204050,18:44:58,18:44:58,1744,10,"",0,0,3765.61,0
5204050,18:46:06,18:46:06,1736,11,"",0,0,4215.82,0
5204050,18:47:08,18:47:08,634,12,"",0,0,4765.45,0
5204050,18:47:50,18:47:50,635,13,"",0,0,5167.14,0
5204050,18:48:55,18:48:55,391,14,"",0,0,5454.65,0
5204050,18:49:51,18:49:51,1157,15,"",0,0,5577.31,0
5204050,18:51:00,18:51:00,392,16,"",0,0,5948.05,1
5204050,18:51:35,18:51:35,394,17,"",0,0,6275.62,0
5204050,18:52:19,18:52:19,395,18,"",0,0,6669.93,0
5204050,18:53:38,18:53:38,1679,19,"",0,0,6919.33,0
5204050,18:54:10,18:54:10,397,20,"",0,0,7157.28,0
5204050,18:54:35,18:54:35,399,21,"",0,0,7382.95,0
5204050,18:55:29,18:55:29,1745,22,"",0,0,7769.61,0
5204050,18:56:09,18:56:09,1746,23,"",0,0,8002.00,0
5204050,18:56:56,18:56:56,1152,24,"",0,0,8423.27,0
5204050,18:57:25,18:57:25,1218,25,"",0,0,8693.57,0
5204050,18:58:00,18:58:00,909,26,"",0,0,8981.40,1
5204050,19:00:06,19:00:06,3066,27,"",0,0,9277.11,0
5204050,19:05:00,19:05:00,127,28,"",0,0,10038.73,1
5205020,11:37:00,11:37:00,127,1,"",0,0,0.00,1
5205020,11:38:04,11:38:04,995,2,"",0,0,463.00,0
5205020,11:38:48,11:38:48,1341,3,"",0,0,817.99,0
5205020,11:39:18,11:39:18,1066,4,"",0,0,1052.76,0
5205020,11:39:52,11:39:52,1067,5,"",0,0,1333.65,0
5205020,11:40:37,11:40:37,1068,6,"",0,0,1660.64,0
5205020,11:41:11,11:41:11,435,7,"",0,0,1919.89,0
5205020,11:41:58,11:41:58,408,8,"",0,0,2245.58,0
5205020,11:42:27,11:42:27,1079,9,"",0,0,2430.82,0
5205020,11:42:50,11:42:50,1247,10,"",0,0,2578.43,0
5205020,11:43:58,11:43:58,1248,11,"",0,0,3055.67,0
5205020,11:44:54,11:44:54,818,12,"",0,0,3504.13,0
5205020,11:46:01,11:46:01,819,13,"",0,0,3931.83,0
5205020,11:47:22,11:47:22,1748,14,"",0,0,4544.97,0
5205020,11:48:16,11:48:16,1749,15,"",0,0,4920.17,0
5205020,11:49:34,11:49:34,823,16,"",0,0,5399.86,0
5205020,11:50:15,11:50:15,1335,17,"",0,0,5708.23,0
5205020,11:50:44,11:50:44,1080,18,"",0,0,5930.12,0
5205020,11:51:27,11:51:27,430,19,"",0,0,6137.39,0
5205020,11:52:17,11:52:17,1750,20,"",0,0,6483.85,0
5205020,11:53:00,11:53:00,417,21,"",0,0,6788.44,1
5205020,11:54:13,11:54:13,1123,22,"",0,0,7084.30,0
5205020,11:55:22,11:55:22,418,23,"",0,0,7392.90,0
5205020,11:56:38,11:56:38,1148,24,"",0,0,7743.29,0
5205020,11:58:00,11:58:00,421,25,"",0,0,8170.56,1
5206080,12:00:00,12:00:00,458,1,"",0,0,0.00,1
5206080,12:02:30,12:02:30,906,2,"",0,0,512.31,0
5206080,12:05:29,12:05:29,459,3,"",0,0,1518.53,0
5206080,12:07:52,12:07:52,689,4,"",0,0,2235.90,0
5206080,12:09:31,12:09:31,690,5,"",0,0,2817.06,0
5206080,12:10:48,12:10:48,1293,6,"",0,0,3245.34,0
5206080,12:11:47,12:11:47,691,7,"",0,0,3576.83,0
5206080,12:13:23,12:13:23,688,8,"",0,0,4151.02,0
5206080,12:14:24,12:14:24,712,9,"",0,0,4476.05,0
5206080,12:15:42,12:15:42,692,10,"",0,0,4972.55,0
5206080,12:17:00,12:17:00,1376,11,"",0,0,5432.14,1
5206080,12:18:15,12:18:15,693,12,"",0,0,5879.45,0
5206080,12:19:42,12:19:42,694,13,"",0,0,6427.19,0
5206080,12:20:51,12:20:51,695,14,"",0,0,6853.68,0
5206080,12:22:12,12:22:12,1371,15,"",0,0,7395.08,0
5206080,12:23:00,12:23:00,696,16,"",0,0,7693.05,0
5206080,12:23:47,12:23:47,697,17,"",0,0,7965.30,0
5206080,12:25:00,12:25:00,698,18,"",0,0,8357.12,1
5207050,08:40:00,08:40:00,458,1,"",0,0,0.00,1
5207050,08:41:36,08:41:36,906,2,"",0,0,512.27,0
5207050,08:43:21,08:43:21,1798,3,"",0,0,1221.79,0
5207050,08:44:38,08:44:38,866,4,"",0,0,1583.55,0
5207050,08:45:28,08:45:28,867,5,"",0,0,2017.37,0
5207050,08:46:06,08:46:06,1120,6,"",0,0,2288.92,0
5207050,08:47:07,08:47:07,1121,7,"",0,0,2805.33,0
5207050,08:47:41,08:47:41,1358,8,"",0,0,3125.59,0
5207050,08:48:07,08:48:07,905,9,"",0,0,3392.14,0
5207050,08:48:52,08:48:52,1360,10,"",0,0,3807.25,0
5207050,08:49:39,08:49:39,679,11,"",0,0,4212.08,0
5207050,08:50:17,08:50:17,1641,12,"",0,0,4521.52,0
5207050,08:50:54,08:50:54,1643,13,"",0,0,4803.09,0
5207050,08:52:00,08:52:00,680,14,"",0,0,5301.80,1
5207050,08:53:22,08:53:22,1151,15,"",0,0,5775.73,0
5207050,08:54:06,08:54:06,1122,16,"",0,0,6081.18,0
5207050,08:54:53,08:54:53,381,17,"",0,0,6451.08,0
5207050,08:55:44,08:55:44,682,18,"",0,0,6810.93,0
5207050,08:57:43,08:57:43,1361,19,"",0,0,7604.59,0
5207050,08:58:39,08:58:39,383,20,"",0,0,7972.84,0
5207050,08:59:14,08:59:14,1172,21,"",0,0,8219.74,0
5207050,09:00:10,09:00:10,384,22,"",0,0,8693.16,0
5207050,09:01:00,09:01:00,385,23,"",0,0,9021.54,1
5207050,09:01:28,09:01:28,386,24,"",0,0,9209.29,0
5207050,09:02:05,09:02:05,3065,25,"",0,0,9502.82,0
5207050,09:03:31,09:03:31,388,26,"",0,0,10302.23,0
5207050,09:04:15,09:04:15,389,27,"",0,0,10657.01,0
5207050,09:05:10,09:05:10,390,28,"",0,0,11109.20,0
5207050,09:07:17,09:07:17,1157,29,"",0,0,11556.82,0
5207050,09:08:30,09:08:30,392,30,"",0,0,11927.56,0
5207050,09:09:10,09:09:10,394,31,"",0,0,12255.09,0
5207050,09:10:00,09:10:00,395,32,"",0,0,12649.40,1
5207050,09:12:50,09:12:50,1679,33,"",0,0,12898.80,0
5207050,09:13:57,09:13:57,397,34,"",0,0,13136.75,0
5207050,09:14:52,09:14:52,399,35,"",0,0,13362.44,0
5207050,09:17:10,09:17:10,19,36,"",0,0,13773.65,0
5207050,09:18:29,09:18:29,1182,37,"",0,0,14106.52,0
5207050,09:20:58,09:20:58,35,38,"",0,0,14622.21,0
5207050,09:22:39,09:22:39,189,39,"",0,0,15045.20,0
5207050,09:25:00,09:25:00,127,40,"",0,0,15717.59,1
5208020,09:50:00,09:50:00,127,1,"",0,0,0.00,1
5208020,09:50:31,09:50:31,128,2,"",0,0,339.19,0
5208020,09:50:54,09:50:54,129,3,"",0,0,564.15,0
5208020,09:51:37,09:51:37,133,4,"",0,0,1039.49,0
5208020,09:52:30,09:52:30,1119,5,"",0,0,1482.61,0
5208020,09:53:12,09:53:12,135,6,"",0,0,1935.31,0
5208020,09:53:50,09:53:50,136,7,"",0,0,2192.41,0
5208020,09:54:33,09:54:33,138,8,"",0,0,2698.14,0
5208020,09:55:40,09:55:40,140,9,"",0,0,3298.64,0
5208020,09:56:28,09:56:28,141,10,"",0,0,3868.41,0
5208020,09:56:55,09:56:55,142,11,"",0,0,4149.13,0
5208020,09:57:25,09:57:25,131,12,"",0,0,4439.54,0
5208020,09:58:25,09:58:25,143,13,"",0,0,5035.80,0
5208020,10:00:11,10:00:11,144,14,"",0,0,6146.46,0
5208020,10:01:00,10:01:00,145,15,"",0,0,6711.33,1
5208020,10:02:01,10:02:01,146,16,"",0,0,7158.31,0
5208020,10:03:19,10:03:19,147,17,"",0,0,7716.86,0
5208020,10:04:36,10:04:36,148,18,"",0,0,8289.13,0
5208020,10:05:27,10:05:27,149,19,"",0,0,8659.83,0
5208020,10:09:00,10:09:00,151,20,"",0,0,10249.55,0
5208020,10:10:16,10:10:16,152,21,"",0,0,10844.50,0
5208020,10:11:00,10:11:00,153,22,"",0,0,11178.41,1
5208020,10:11:46,10:11:46,1078,23,"",0,0,11399.41,0
5208020,10:13:49,10:13:49,155,24,"",0,0,12080.50,0
5208020,10:15:17,10:15:17,163,25,"",0,0,12529.02,0
5208020,10:19:27,10:19:27,158,26,"",0,0,13502.22,0
5208020,10:21:00,10:21:00,156,27,"",0,0,13861.64,1
5209050,09:22:00,09:22:00,127,1,"",0,0,0.00,1
5209050,09:23:49,09:23:49,1301,2,"",0,0,679.74,0
5209050,09:24:20,09:24:20,194,3,"",0,0,856.79,0
5209050,09:24:58,09:24:58,195,4,"",0,0,1051.95,0
5209050,09:26:41,09:26:41,196,5,"",0,0,1428.53,0
5209050,09:27:39,09:27:39,198,6,"",0,0,1761.29,0
5209050,09:28:21,09:28:21,199,7,"",0,0,2036.36,0
5209050,09:29:21,09:29:21,201,8,"",0,0,2391.37,0
5209050,09:30:15,09:30:15,203,9,"",0,0,2707.71,0
5209050,09:31:26,09:31:26,205,10,"",0,0,3140.08,0
5209050,09:32:38,09:32:38,206,11,"",0,0,3559.12,0
5209050,09:33:24,09:33:24,1117,12,"",0,0,3809.71,0
5209050,09:34:40,09:34:40,451,13,"",0,0,4260.32,0
5209050,09:35:32,09:35:32,1381,14,"",0,0,4568.92,0
5209050,09:36:59,09:36:59,452,15,"",0,0,5126.90,0
5209050,09:37:45,09:37:45,453,16,"",0,0,5392.15,0
5209050,09:39:53,09:39:53,455,17,"",0,0,6041.03,0
5209050,09:41:26,09:41:26,1305,18,"",0,0,6608.04,0
5209050,09:43:00,09:43:00,456,19,"",0,0,7183.65,0
5209050,09:44:27,09:44:27,457,20,"",0,0,7761.69,0
5209050,09:50:00,09:50:00,458,21,"",0,0,9408.75,1
5209050,09:51:54,09:51:54,459,22,"",0,0,10170.68,0
5209050,09:53:14,09:53:14,438,23,"",0,0,10694.59,0
5209050,09:54:20,09:54:20,460,24,"",0,0,11294.90,0
5209050,09:55:44,09:55:44,461,25,"",0,0,11872.80,0
5209050,09:56:43,09:56:43,462,26,"",0,0,12349.34,0
5209050,09:57:17,09:57:17,463,27,"",0,0,12584.41,0
5209050,09:57:47,09:57:47,464,28,"",0,0,12829.15,0
5209050,09:58:21,09:58:21,465,29,"",0,0,13079.35,0
5209050,09:59:01,09:59:01,466,30,"",0,0,13384.71,0
5209050,10:00:00,10:00:00,467,31,"",0,0,13754.12,1
5210050,15:40:00,15:40:00,1466,1,"",0,0,0.00,1
5210050,15:41:47,15:41:47,1680,2,"",0,0,697.56,0
5210050,15:42:15,15:42:15,1681,3,"",0,0,869.01,0
5210050,15:43:48,15:43:48,1682,4,"",0,0,1596.37,0
5210050,15:46:20,15:46:20,1683,5,"",0,0,2720.01,0
5210050,15:47:05,15:47:05,1684,6,"",0,0,3018.03,0
5210050,15:50:33,15:50:33,1653,7,"",0,0,4440.15,0
5210050,15:52:02,15:52:02,1654,8,"",0,0,5168.43,0
5210050,15:53:22,15:53:22,1717,9,"",0,0,5760.17,0
5210050,15:55:13,15:55:13,1656,10,"",0,0,6660.76,0
5210050,15:56:33,15:56:33,1718,11,"",0,0,7174.85,0
5210050,15:58:01,15:58:01,1658,12,"",0,0,7669.95,0
5210050,15:58:34,15:58:34,1659,13,"",0,0,7865.52,0
5210050,16:00:00,16:00:00,1660,14,"",0,0,8394.27,1
5210050,16:00:30,16:00:30,1661,15,"",0,0,8705.42,0
5210050,16:01:19,16:01:19,1662,16,"",0,0,9315.86,0
5210050,16:01:51,16:01:51,3063,17,"",0,0,9672.47,0
5210050,16:02:14,16:02:14,1716,18,"",0,0,9976.72,0
5210050,16:02:52,16:02:52,1719,19,"",0,0,10318.94,0
5210050,16:04:00,16:04:00,1494,20,"",0,0,11001.61,0
5210050,16:04:57,16:04:57,1495,21,"",0,0,11520.44,0
5210050,16:05:48,16:05:48,1496,22,"",0,0,12072.34,0
5210050,16:06:50,16:06:50,1497,23,"",0,0,12596.30,0
5210050,16:08:00,16:08:00,1498,24,"",0,0,13371.18,0
5210050,16:08:23,16:08:23,1657,25,"",0,0,13663.32,0
5210050,16:09:00,16:09:00,1499,26,"",0,0,14065.11,1
5210050,16:10:11,16:10:11,1500,27,"",0,0,14356.55,0
5210050,16:12:18,16:12:18,1501,28,"",0,0,14934.26,0
5210050,16:13:03,16:13:03,1618,29,"",0,0,15149.88,0
5210050,16:15:11,16:15:11,1502,30,"",0,0,15596.69,0
5210050,16:16:28,16:16:28,1503,31,"",0,0,16018.28,0
5210050,16:18:12,16:18:12,1504,32,"",0,0,16509.95,0
5210050,16:19:38,16:19:38,1473,33,"",0,0,16953.82,0
5210050,16:20:49,16:20:49,1001,34,"",0,0,17162.55,0
5210050,16:22:06,16:22:06,842,35,"",0,0,17459.18,0
5210050,16:23:03,16:23:03,1002,36,"",0,0,17739.08,0
5210050,16:23:59,16:23:59,1003,37,"",0,0,17989.56,0
5210050,16:24:52,16:24:52,1004,38,"",0,0,18235.54,0
5210050,16:25:49,16:25:49,1132,39,"",0,0,18493.87,0
5210050,16:27:24,16:27:24,1343,40,"",0,0,18977.71,0
5210050,16:28:00,16:28:00,127,41,"",0,0,19107.32,1
5211080,14:52:00,14:52:00,127,1,"",0,0,0.00,1
5211080,14:52:43,14:52:43,833,2,"",0,0,246.78,0
5211080,14:54:06,14:54:06,1290,3,"",0,0,690.91,0
5211080,14:55:25,14:55:25,1291,4,"",0,0,1074.50,0
5211080,14:56:25,14:56:25,835,5,"",0,0,1400.92,0
5211080,14:57:37,14:57:37,1344,6,"",0,0,1765.76,0
5211080,14:58:08,14:58:08,976,7,"",0,0,1915.03,0
5211080,14:58:46,14:58:46,684,8,"",0,0,2116.52,0
5211080,14:59:15,14:59:15,685,9,"",0,0,2253.95,0
5211080,15:00:14,15:00:14,686,10,"",0,0,2540.31,0
5211080,15:01:00,15:01:00,687,11,"",0,0,2759.25,0
5211080,15:02:00,15:02:00,1195,12,"",0,0,3086.08,1
5211080,15:02:57,15:02:57,405,13,"",0,0,3420.99,0
5211080,15:03:50,15:03:50,406,14,"",0,0,3818.51,0
5211080,15:05:13,15:05:13,1035,15,"",0,0,4340.51,0
5211080,15:06:12,15:06:12,1038,16,"",0,0,4651.32,0
5211080,15:06:56,15:06:56,1040,17,"",0,0,4935.49,0
5211080,15:07:31,15:07:31,1215,18,"",0,0,5141.49,0
5211080,15:07:59,15:07:59,1196,19,"",0,0,5315.68,0
5211080,15:08:32,15:08:32,1197,20,"",0,0,5556.12,0
5211080,15:09:12,15:09:12,1198,21,"",0,0,5783.27,0
5211080,15:10:41,15:10:41,1216,22,"",0,0,6284.68,0
5211080,15:11:52,15:11:52,1217,23,"",0,0,6706.90,0
5211080,15:13:11,15:13:11,1374,24,"",0,0,7165.17,0
5211080,15:14:00,15:14:00,2915,25,"",0,0,7497.11,0
5211080,15:14:43,15:14:43,1800,26,"",0,0,7768.69,0
5211080,15:15:50,15:15:50,2954,27,"",0,0,8096.50,0
5211080,15:16:34,15:16:34,989,28,"",0,0,8379.92,0
5211080,15:18:28,15:18:28,2985,29,"",0,0,9040.11,0
5211080,15:20:25,15:20:25,440,30,"",0,0,9702.36,0
5211080,15:20:58,15:20:58,75,31,"",0,0,9942.51,0
5211080,15:22:00,15:22:00,2955,32,"",0,0,10356.44,1
5212050,06:57:00,06:57:00,153,1,"",0,0,0.00,1
5212050,06:58:32,06:58:32,956,2,"",0,0,539.79,0
5212050,06:59:43,06:59:43,957,3,"",0,0,952.39,0
5212050,07:00:18,07:00:18,958,4,"",0,0,1152.93,0
5212050,07:01:20,07:01:20,959,5,"",0,0,1519.16,0
5212050,07:02:36,07:02:36,960,6,"",0,0,1918.00,0
5212050,07:04:36,07:04:36,961,7,"",0,0,2629.36,0
5212050,07:06:09,07:06:09,962,8,"",0,0,3152.80,0
5212050,07:07:11,07:07:11,963,9,"",0,0,3514.51,0
5212050,07:08:04,07:08:04,964,10,"",0,0,3829.94,0
5212050,07:10:00,07:10:00,965,11,"",0,0,4528.68,1
5212050,07:10:38,07:10:38,966,12,"",0,0,4789.87,0
5212050,07:12:39,07:12:39,967,13,"",0,0,5509.22,0
5212050,07:14:10,07:14:10,277,14,"",0,0,6073.53,0
5212050,07:15:08,07:15:08,278,15,"",0,0,6425.44,0
5212050,07:16:03,07:16:03,279,16,"",0,0,6763.35,0
5212050,07:16:47,07:16:47,280,17,"",0,0,7068.11,0
5212050,07:18:00,07:18:00,281,18,"",0,0,7543.42,1
5212050,07:18:42,07:18:42,868,19,"",0,0,7815.77,0
5212050,07:20:11,07:20:11,969,20,"",0,0,8436.93,0
5212050,07:21:14,07:21:14,1300,21,"",0,0,8835.09,0
5212050,07:22:37,07:22:37,861,22,"",0,0,9411.50,0
5212050,07:23:45,07:23:45,869,23,"",0,0,9845.46,0
5212050,07:26:37,07:26:37,1299,24,"",0,0,10960.01,0
5212050,07:30:00,07:30:00,525,25,"",0,0,12056.58,1
5213020,14:04:00,14:04:00,880,1,"",0,0,0.00,1
5213020,14:05:48,14:05:48,881,2,"",0,0,946.69,0
5213020,14:06:54,14:06:54,882,3,"",0,0,1466.23,0
5213020,14:08:08,14:08:08,883,4,"",0,0,2152.24,0
5213020,14:08:42,14:08:42,884,5,"",0,0,2379.36,0
5213020,14:09:24,14:09:24,885,6,"",0,0,2788.64,0
5213020,14:10:14,14:10:14,886,7,"",0,0,3237.38,0
5213020,14:10:58,14:10:58,887,8,"",0,0,3660.65,0
5213020,14:12:26,14:12:26,888,9,"",0,0,4385.47,0
5213020,14:14:00,14:14:00,889,10,"",0,0,5300.01,1
5213020,14:15:10,14:15:10,890,11,"",0,0,5686.13,0
5213020,14:16:27,14:16:27,891,12,"",0,0,6102.75,0
5213020,14:17:37,14:17:37,892,13,"",0,0,6414.77,0
5213020,14:19:31,14:19:31,893,14,"",0,0,7018.15,0
5213020,14:21:05,14:21:05,894,15,"",0,0,7516.13,0
5213020,14:22:59,14:22:59,895,16,"",0,0,8077.91,0
5213020,14:28:00,14:28:00,1207,17,"",0,0,9612.29,1
5213020,14:29:44,14:29:44,896,18,"",0,0,10194.87,0
5213020,14:31:23,14:31:23,897,19,"",0,0,10760.95,0
5213020,14:31:54,14:31:54,898,20,"",0,0,10904.93,0
5213020,14:32:36,14:32:36,899,21,"",0,0,11138.15,0
5213020,14:34:06,14:34:06,900,22,"",0,0,11646.03,0
5213020,14:35:15,14:35:15,901,23,"",0,0,12010.75,0
5213020,14:36:10,14:36:10,902,24,"",0,0,12314.79,0
5213020,14:38:07,14:38:07,903,25,"",0,0,13181.53,0
5213020,14:40:42,14:40:42,158,26,"",0,0,13921.04,0
5213020,14:42:00,14:42:00,156,27,"",0,0,14279.19,1
5213020,14:48:09,14:48:09,759,28,"",0,0,16335.81,0
5213020,14:49:36,14:49:36,987,29,"",0,0,16871.66,0
5213020,14:50:40,14:50:40,988,30,"",0,0,17258.51,0
5213020,14:53:13,14:53:13,912,31,"",0,0,17981.73,0
5213020,14:54:01,14:54:01,913,32,"",0,0,18270.40,0
5213020,14:55:04,14:55:04,914,33,"",0,0,18672.06,0
5213020,14:56:14,14:56:14,915,34,"",0,0,19097.85,0
5213020,14:57:57,14:57:57,916,35,"",0,0,19708.51,0
5213020,15:00:00,15:00:00,246,36,"",0,0,20327.52,1
5214050,12:30:00,12:30:00,1372,1,"",0,0,0.00,1
5214050,12:31:18,12:31:18,1373,2,"",0,0,582.85,0
5214050,12:33:20,12:33:20,841,3,"",0,0,1492.99,0
5214050,12:42:31,12:42:31,1346,4,"",0,0,6715.16,0
5214050,12:43:50,12:43:50,839,5,"",0,0,7250.05,0
5214050,12:49:21,12:49:21,443,6,"",0,0,10249.58,0
5214050,12:53:51,12:53:51,447,7,"",0,0,12812.04,0
5214050,12:54:31,12:54:31,1727,8,"",0,0,13134.26,0
5214050,12:55:31,12:55:31,1728,9,"",0,0,13521.46,0
5214050,12:56:06,12:56:06,1729,10,"",0,0,13751.32,0
5214050,12:56:45,12:56:45,1730,11,"",0,0,14030.89,0
5214050,12:57:36,12:57:36,1731,12,"",0,0,14502.54,0
5214050,12:58:24,12:58:24,1732,13,"",0,0,14845.18,0
5214050,13:00:00,13:00:00,467,14,"",0,0,15690.34,1
5215070,10:00:00,10:00:00,127,1,"",0,0,0.00,1
5215070,10:01:20,10:01:20,306,2,"",0,0,383.05,0
5215070,10:02:40,10:02:40,307,3,"",0,0,598.36,0
5215070,10:04:13,10:04:13,1163,4,"",0,0,938.88,0
5215070,10:04:48,10:04:48,1164,5,"",0,0,1081.57,0
5215070,10:05:30,10:05:30,973,6,"",0,0,1233.04,0
5215070,10:06:21,10:06:21,1167,7,"",0,0,1474.85,0
5215070,10:07:13,10:07:13,1165,8,"",0,0,1702.46,0
5215070,10:07:45,10:07:45,554,9,"",0,0,1817.15,0
5215070,10:08:36,10:08:36,1166,10,"",0,0,2053.75,0
5215070,10:10:00,10:10:00,555,11,"",0,0,2348.90,1
5215070,10:10:20,10:10:20,556,12,"",0,0,2488.88,0
5215070,10:10:55,10:10:55,1168,13,"",0,0,2713.04,0
5215070,10:11:22,10:11:22,552,14,"",0,0,2893.66,0
5215070,10:12:30,10:12:30,553,15,"",0,0,3149.49,0
5215070,10:13:13,10:13:13,557,16,"",0,0,3447.12,0
5215070,10:13:51,10:13:51,558,17,"",0,0,3673.07,0
5215070,10:14:10,10:14:10,1169,18,"",0,0,3782.00,0
5215070,10:15:22,10:15:22,559,19,"",0,0,4122.15,0
5215070,10:15:49,10:15:49,560,20,"",0,0,4329.14,0
5215070,10:16:41,10:16:41,561,21,"",0,0,4573.45,0
5215070,10:17:27,10:17:27,563,22,"",0,0,4892.27,0
5215070,10:17:54,10:17:54,1334,23,"",0,0,5068.87,0
5215070,10:18:16,10:18:16,564,24,"",0,0,5227.95,0
5215070,10:19:13,10:19:13,566,25,"",0,0,5616.85,0
5215070,10:19:39,10:19:39,567,26,"",0,0,5789.09,0
5215070,10:20:00,10:20:00,568,27,"",0,0,5928.64,1
5216010,20:30:00,20:30:00,458,1,"",0,0,0.00,1
5216010,20:31:21,20:31:21,906,2,"",0,0,512.27,0
5216010,20:32:17,20:32:17,876,3,"",0,0,1106.54,0
5216010,20:33:10,20:33:10,1692,4,"",0,0,1538.16,0
5216010,20:34:24,20:34:24,1306,5,"",0,0,2029.78,0
5216010,20:35:15,20:35:15,1307,6,"",0,0,2570.23,0
5216010,20:36:11,20:36:11,1308,7,"",0,0,3124.48,0
5216010,20:36:35,20:36:35,1309,8,"",0,0,3366.08,0
5216010,20:37:00,20:37:00,1310,9,"",0,0,3591.72,1
5216010,20:37:17,20:37:17,1311,10,"",0,0,3685.00,0
5216010,20:37:43,20:37:43,1312,11,"",0,0,3847.93,0
5216010,20:38:38,20:38:38,200,12,"",0,0,4233.37,0
5216010,20:39:24,20:39:24,400,13,"",0,0,4568.87,0
5216010,20:41:16,20:41:16,210,14,"",0,0,5378.52,0
5216010,20:42:23,20:42:23,213,15,"",0,0,5787.61,0
5216010,20:43:56,20:43:56,239,16,"",0,0,6354.59,0
5216010,20:45:11,20:45:11,305,17,"",0,0,6849.81,0
5216010,20:46:40,20:46:40,315,18,"",0,0,7467.17,0
5216010,20:49:48,20:49:48,401,19,"",0,0,8639.25,0
5216010,20:50:38,20:50:38,321,20,"",0,0,8974.20,0
5216010,20:52:53,20:52:53,317,21,"",0,0,9824.68,0
5216010,20:55:08,20:55:08,316,22,"",0,0,10694.27,0
5216010,20:56:05,20:56:05,324,23,"",0,0,10952.67,0
5216010,20:58:00,20:58:00,1072,24,"",0,0,11624.55,1
5217010,14:30:00,14:30:00,127,1,"",0,0,0.00,1
5217010,14:30:39,14:30:39,833,2,"",0,0,246.32,0
5217010,14:32:00,14:32:00,1290,3,"",0,0,690.45,0
5217010,14:33:09,14:33:09,779,4,"",0,0,1060.02,0
5217010,14:33:55,14:33:55,780,5,"",0,0,1347.15,0
5217010,14:34:48,14:34:48,795,6,"",0,0,1604.12,0
5217010,14:36:16,14:36:16,781,7,"",0,0,1990.61,0
5217010,14:37:34,14:37:34,782,8,"",0,0,2330.36,0
5217010,14:39:02,14:39:02,783,9,"",0,0,2731.49,0
5217010,14:39:53,14:39:53,784,10,"",0,0,2925.89,0
5217010,14:40:46,14:40:46,785,11,"",0,0,3231.68,0
5217010,14:41:34,14:41:34,1691,12,"",0,0,3463.34,0
5217010,14:42:39,14:42:39,786,13,"",0,0,3824.59,0
5217010,14:43:43,14:43:43,787,14,"",0,0,4135.76,0
5217010,14:44:36,14:44:36,796,15,"",0,0,4402.01,0
5217010,14:45:02,14:45:02,788,16,"",0,0,4525.66,0
5217010,14:45:34,14:45:34,789,17,"",0,0,4715.20,0
5217010,14:46:06,14:46:06,790,18,"",0,0,4867.79,0
5217010,14:47:09,14:47:09,1331,19,"",0,0,5204.52,0
5217010,14:48:00,14:48:00,791,20,"",0,0,5455.42,1
5218020,09:45:00,09:45:00,127,1,"",0,0,0.00,1
5218020,09:45:39,09:45:39,833,2,"",0,0,246.32,0
5218020,09:47:00,09:47:00,1290,3,"",0,0,690.45,0
5218020,09:48:09,09:48:09,779,4,"",0,0,1060.02,0
5218020,09:48:55,09:48:55,780,5,"",0,0,1347.15,0
5218020,09:49:48,09:49:48,795,6,"",0,0,1604.12,0
5218020,09:51:16,09:51:16,781,7,"",0,0,1990.61,0
5218020,09:52:34,09:52:34,782,8,"",0,0,2330.36,0
5218020,09:54:02,09:54:02,783,9,"",0,0,2731.49,0
5218020,09:54:53,09:54:53,784,10,"",0,0,2925.89,0
5218020,09:55:46,09:55:46,785,11,"",0,0,3231.68,0
5218020,09:56:34,09:56:34,1691,12,"",0,0,3463.34,0
5218020,09:57:39,09:57:39,786,13,"",0,0,3824.59,0
5218020,09:58:43,09:58:43,787,14,"",0,0,4135.76,0
5218020,09:59:36,09:59:36,796,15,"",0,0,4402.01,0
5218020,10:00:02,10:00:02,788,16,"",0,0,4525.66,0
5218020,10:00:34,10:00:34,789,17,"",0,0,4715.20,0
5218020,10:01:06,10:01:06,790,18,"",0,0,4867.79,0
5218020,10:02:09,10:02:09,1331,19,"",0,0,5204.52,0
5218020,10:03:00,10:03:00,791,20,"",0,0,5455.42,1
5219080,05:37:00,05:37:00,1260,1,"",0,0,0.00,1
5219080,05:38:31,05:38:31,907,2,"",0,0,571.19,0
5219080,05:39:00,05:39:00,1261,3,"",0,0,734.39,0
5219080,05:39:48,05:39:48,1262,4,"",0,0,1060.73,0
5219080,05:40:17,05:40:17,1263,5,"",0,0,1264.03,0
5219080,05:41:26,05:41:26,971,6,"",0,0,1795.31,0
5219080,05:45:51,05:45:51,1422,7,"",0,0,3674.49,0
5219080,05:46:33,05:46:33,665,8,"",0,0,3932.83,0
5219080,05:47:00,05:47:00,666,9,"",0,0,4090.94,1
5219080,05:48:29,05:48:29,667,10,"",0,0,4965.26,0
5219080,05:48:50,05:48:50,668,11,"",0,0,5160.64,0
5219080,05:49:44,05:49:44,669,12,"",0,0,5685.11,0
5219080,05:50:11,05:50:11,670,13,"",0,0,5947.21,0
5219080,05:50:42,05:50:42,671,14,"",0,0,6197.10,0
5219080,05:51:18,05:51:18,672,15,"",0,0,6531.42,0
5219080,05:52:00,05:52:00,673,16,"",0,0,6903.51,1
5219080,05:53:13,05:53:13,674,17,"",0,0,7305.57,0
5219080,05:54:08,05:54:08,675,18,"",0,0,7599.26,0
5219080,05:55:01,05:55:01,676,19,"",0,0,7820.65,0
5219080,05:55:40,05:55:40,677,20,"",0,0,8049.20,0
5219080,05:56:28,05:56:28,1385,21,"",0,0,8298.91,0
5219080,05:58:00,05:58:00,127,22,"",0,0,8821.38,1
5220020,15:08:00,15:08:00,1269,1,"",0,0,0.00,1
5220020,15:09:40,15:09:40,594,2,"",0,0,764.50,0
5220020,15:10:41,15:10:41,1601,3,"",0,0,1075.91,0
5220020,15:11:40,15:11:40,614,4,"",0,0,1364.41,0
5220020,15:12:20,15:12:20,1619,5,"",0,0,1684.60,0
5220020,15:13:31,15:13:31,1620,6,"",0,0,2126.71,0
5220020,15:15:00,15:15:00,627,7,"",0,0,2742.43,0
5220020,15:15:30,15:15:30,2927,8,"",0,0,2952.13,0
5220020,15:16:07,15:16:07,2929,9,"",0,0,3200.61,0
5220020,15:17:15,15:17:15,814,10,"",0,0,3694.46,0
5220020,15:18:00,15:18:00,820,11,"",0,0,3996.20,1
5220020,15:18:54,15:18:54,812,12,"",0,0,4207.81,0
5220020,15:20:12,15:20:12,2937,13,"",0,0,4540.75,0
5220020,15:21:23,15:21:23,335,14,"",0,0,4934.76,0
5220020,15:22:30,15:22:30,336,15,"",0,0,5285.20,0
5220020,15:23:11,15:23:11,337,16,"",0,0,5539.82,0
5220020,15:24:24,15:24:24,1178,17,"",0,0,5908.21,0
5220020,15:25:10,15:25:10,1396,18,"",0,0,6145.91,0
5220020,15:25:58,15:25:58,1124,19,"",0,0,6433.01,0
5220020,15:26:40,15:26:40,182,20,"",0,0,6641.30,0
5220020,15:27:19,15:27:19,187,21,"",0,0,6933.80,0
5220020,15:28:18,15:28:18,2946,22,"",0,0,7312.44,0
5220020,15:29:45,15:29:45,184,23,"",0,0,7694.38,0
5220020,15:30:31,15:30:31,185,24,"",0,0,7911.38,0
5220020,15:31:37,15:31:37,188,25,"",0,0,8296.50,0
5220020,15:32:14,15:32:14,189,26,"",0,0,8481.37,0
5220020,15:34:00,15:34:00,127,27,"",0,0,9153.79,1
5221080,23:05:00,23:05:00,467,1,"",0,0,0.00,1
5221080,23:07:05,23:07:05,468,2,"",0,0,726.28,0
5221080,23:07:36,23:07:36,469,3,"",0,0,909.28,0
5221080,23:08:59,23:08:59,470,4,"",0,0,1297.99,0
5221080,23:10:17,23:10:17,439,5,"",0,0,1786.43,0
5221080,23:11:10,23:11:10,471,6,"",0,0,2053.83,0
5221080,23:12:11,23:12:11,472,7,"",0,0,2345.89,0
5221080,23:13:33,23:13:33,473,8,"",0,0,2688.49,0
5221080,23:14:20,23:14:20,474,9,"",0,0,2929.82,0
5221080,23:15:01,23:15:01,475,10,"",0,0,3119.91,0
5221080,23:15:48,23:15:48,476,11,"",0,0,3372.85,0
5221080,23:16:21,23:16:21,477,12,"",0,0,3559.86,0
5221080,23:16:55,23:16:55,478,13,"",0,0,3767.32,0
5221080,23:17:35,23:17:35,479,14,"",0,0,4019.47,0
5221080,23:18:24,23:18:24,480,15,"",0,0,4337.91,0
5221080,23:18:57,23:18:57,481,16,"",0,0,4515.20,0
5221080,23:21:41,23:21:41,710,17,"",0,0,5493.35,0
5221080,23:22:30,23:22:30,711,18,"",0,0,5712.04,0
5221080,23:23:35,23:23:35,437,19,"",0,0,6102.55,0
5221080,23:25:00,23:25:00,458,20,"",0,0,6482.41,1
5221080,23:29:56,23:29:56,482,21,"",0,0,8020.85,0
5221080,23:30:51,23:30:51,483,22,"",0,0,8343.79,0
5221080,23:31:35,23:31:35,484,23,"",0,0,8606.91,0
5221080,23:32:13,23:32:13,485,24,"",0,0,8825.67,0
5221080,23:32:57,23:32:57,486,25,"",0,0,9101.41,0
5221080,23:34:50,23:34:50,487,26,"",0,0,9792.07,0
5221080,23:36:20,23:36:20,488,27,"",0,0,10286.42,0
5221080,23:38:09,23:38:09,489,28,"",0,0,10936.06,0
5221080,23:38:48,23:38:48,490,29,"",0,0,11183.36,0
5221080,23:39:50,23:39:50,491,30,"",0,0,11544.03,0
5221080,23:41:16,23:41:16,293,31,"",0,0,12012.53,0
5221080,23:41:56,23:41:56,294,32,"",0,0,12264.28,0
5221080,23:43:33,23:43:33,295,33,"",0,0,12829.86,0
5221080,23:44:22,23:44:22,296,34,"",0,0,13172.09,0
5221080,23:45:28,23:45:28,298,35,"",0,0,13544.20,0
5221080,23:46:19,23:46:19,299,36,"",0,0,13820.81,0
5221080,23:47:34,23:47:34,301,37,"",0,0,14275.09,0
5221080,23:47:56,23:47:56,302,38,"",0,0,14398.74,0
5221080,23:49:29,23:49:29,304,39,"",0,0,14987.26,0
5221080,23:50:07,23:50:07,1328,40,"",0,0,15209.49,0
5221080,23:52:00,23:52:00,127,41,"",0,0,15943.72,1
5222070,20:00:00,20:00:00,127,1,"",0,0,0.00,1
5222070,20:00:49,20:00:49,128,2,"",0,0,339.19,0
5222070,20:01:27,20:01:27,129,3,"",0,0,564.15,0
5222070,20:02:16,20:02:16,132,4,"",0,0,914.78,0
5222070,20:03:41,20:03:41,1142,5,"",0,0,1298.72,0
5222070,20:04:32,20:04:32,1332,6,"",0,0,1651.06,0
5222070,20:04:50,20:04:50,1143,7,"",0,0,1756.94,0
5222070,20:05:34,20:05:34,1144,8,"",0,0,2075.26,0
5222070,20:06:59,20:06:59,1145,9,"",0,0,2657.05,0
5222070,20:07:46,20:07:46,1333,10,"",0,0,2963.19,0
5222070,20:08:36,20:08:36,311,11,"",0,0,3267.46,0
5222070,20:09:11,20:09:11,312,12,"",0,0,3537.42,0
5222070,20:10:17,20:10:17,1118,13,"",0,0,3956.67,0
5222070,20:11:10,20:11:10,1153,14,"",0,0,4294.47,0
5222070,20:12:00,20:12:00,313,15,"",0,0,4542.58,1
5222070,20:12:27,20:12:27,314,16,"",0,0,4737.04,0
5222070,20:13:11,20:13:11,139,17,"",0,0,5086.66,0
5222070,20:14:42,20:14:42,1351,18,"",0,0,5639.02,0
5222070,20:15:19,20:15:19,1158,19,"",0,0,5907.54,0
5222070,20:17:13,20:17:13,448,20,"",0,0,6772.92,0
5222070,20:18:20,20:18:20,454,21,"",0,0,7187.51,0
5222070,20:18:45,20:18:45,507,22,"",0,0,7383.00,0
5222070,20:19:26,20:19:26,584,23,"",0,0,7653.74,0
5222070,20:20:08,20:20:08,1267,24,"",0,0,7956.69,0
5222070,20:20:42,20:20:42,1268,25,"",0,0,8188.95,0
5222070,20:22:00,20:22:00,1269,26,"",0,0,8864.86,1
5223050,16:00:00,16:00:00,698,1,"",0,0,0.00,1
5223050,16:04:08,16:04:08,699,2,"",0,0,1342.69,0
5223050,16:05:36,16:05:36,700,3,"",0,0,1829.07,0
5223050,16:06:59,16:06:59,701,4,"",0,0,2198.70,0
5223050,16:08:05,16:08:05,702,5,"",0,0,2558.40,0
5223050,16:09:58,16:09:58,703,6,"",0,0,3077.30,0
5223050,16:12:00,16:12:00,704,7,"",0,0,3693.27,1
5223050,16:13:55,16:13:55,705,8,"",0,0,4462.58,0
5223050,16:14:48,16:14:48,706,9,"",0,0,4751.91,0
5223050,16:16:14,16:16:14,707,10,"",0,0,5277.31,0
5223050,16:17:30,16:17:30,1070,11,"",0,0,5754.55,0
5223050,16:18:38,16:18:38,708,12,"",0,0,6199.62,0
5223050,16:19:29,16:19:29,709,13,"",0,0,6491.13,0
5223050,16:21:34,16:21:34,710,14,"",0,0,7158.78,0
5223050,16:22:24,16:22:24,711,15,"",0,0,7377.47,0
5223050,16:23:32,16:23:32,437,16,"",0,0,7767.98,0
5223050,16:25:00,16:25:00,458,17,"",0,0,8148.34,1
5224020,11:52:00,11:52:00,1387,1,"",0,0,0.00,1
5224020,11:53:01,11:53:01,1388,2,"",0,0,446.44,0
5224020,11:53:46,11:53:46,1389,3,"",0,0,685.92,0
5224020,11:54:18,11:54:18,593,4,"",0,0,852.79,0
5224020,11:55:29,11:55:29,1377,5,"",0,0,1250.14,0
5224020,11:57:13,11:57:13,1378,6,"",0,0,1903.72,0
5224020,11:57:39,11:57:39,1379,7,"",0,0,2056.39,0
5224020,11:58:34,11:58:34,1380,8,"",0,0,2303.23,0
5224020,11:59:37,11:59:37,1082,9,"",0,0,2681.35,0
5224020,12:01:22,12:01:22,1345,10,"",0,0,3195.24,0
5224020,12:01:42,12:01:42,1084,11,"",0,0,3315.10,0
5224020,12:02:35,12:02:35,1287,12,"",0,0,3585.99,0
5224020,12:03:24,12:03:24,1362,13,"",0,0,3882.42,0
5224020,12:04:49,12:04:49,1363,14,"",0,0,4424.60,0
5224020,12:05:46,12:05:46,1088,15,"",0,0,4732.00,0
5224020,12:06:16,12:06:16,1089,16,"",0,0,4882.19,0
5224020,12:07:00,12:07:00,1288,17,"",0,0,5193.66,1
5224020,12:09:17,12:09:17,1090,18,"",0,0,6175.74,0
5224020,12:09:57,12:09:57,1392,19,"",0,0,6470.68,0
5224020,12:10:39,12:10:39,1107,20,"",0,0,6794.46,0
5224020,12:11:08,12:11:08,1092,21,"",0,0,7011.55,0
5224020,12:11:59,12:11:59,1094,22,"",0,0,7393.07,0
5224020,12:12:46,12:12:46,1329,23,"",0,0,7655.92,0
5224020,12:14:11,12:14:11,1095,24,"",0,0,8084.60,0
5224020,12:14:44,12:14:44,427,25,"",0,0,8364.54,0
5224020,12:15:13,12:15:13,1097,26,"",0,0,8563.29,0
5224020,12:17:10,12:17:10,1338,27,"",0,0,9120.29,0
5224020,12:17:40,12:17:40,1098,28,"",0,0,9335.29,0
5224020,12:18:09,12:18:09,1080,29,"",0,0,9547.16,0
5224020,12:18:53,12:18:53,430,30,"",0,0,9754.41,0
5224020,12:19:34,12:19:34,411,31,"",0,0,9993.08,0
5224020,12:20:14,12:20:14,412,32,"",0,0,10231.77,0
5224020,12:20:42,12:20:42,1336,33,"",0,0,10437.57,0
5224020,12:21:06,12:21:06,413,34,"",0,0,10603.16,0
5224020,12:21:43,12:21:43,414,35,"",0,0,10807.26,0
5224020,12:22:25,12:22:25,415,36,"",0,0,11108.69,0
5224020,12:22:46,12:22:46,416,37,"",0,0,11230.02,0
5224020,12:23:55,12:23:55,402,38,"",0,0,11747.66,0
5224020,12:25:00,12:25:00,1099,39,"",0,0,12236.16,1
5225070,08:22:00,08:22:00,1466,1,"",0,0,0.00,1
5225070,08:23:37,08:23:37,1489,2,"",0,0,1004.97,0
5225070,08:25:14,08:25:14,1490,3,"",0,0,1705.14,0
5225070,08:26:16,08:26:16,1491,4,"",0,0,2339.25,0
5225070,08:28:00,08:28:00,1492,5,"",0,0,3215.69,1
5225070,08:30:17,08:30:17,1493,6,"",0,0,4345.26,0
5225070,08:31:49,08:31:49,1494,7,"",0,0,5053.84,0
5225070,08:33:10,08:33:10,1495,8,"",0,0,5572.67,0
5225070,08:34:24,08:34:24,1496,9,"",0,0,6124.57,0
5225070,08:35:54,08:35:54,1497,10,"",0,0,6648.53,0
5225070,08:37:35,08:37:35,1498,11,"",0,0,7423.41,0
5225070,08:38:07,08:38:07,1657,12,"",0,0,7715.55,0
5225070,08:39:00,08:39:00,1499,13,"",0,0,8117.34,1
5225070,08:40:11,08:40:11,1500,14,"",0,0,8408.78,0
5225070,08:42:18,08:42:18,1501,15,"",0,0,8986.49,0
5225070,08:43:03,08:43:03,1618,16,"",0,0,9202.11,0
5225070,08:45:11,08:45:11,1502,17,"",0,0,9648.92,0
5225070,08:46:28,08:46:28,1503,18,"",0,0,10070.51,0
5225070,08:48:12,08:48:12,1504,19,"",0,0,10562.18,0
5225070,08:49:38,08:49:38,1473,20,"",0,0,11006.05,0
5225070,08:50:49,08:50:49,1001,21,"",0,0,11214.78,0
5225070,08:52:06,08:52:06,842,22,"",0,0,11511.41,0
5225070,08:53:03,08:53:03,1002,23,"",0,0,11791.31,0
5225070,08:53:59,08:53:59,1003,24,"",0,0,12041.79,0
5225070,08:54:52,08:54:52,1004,25,"",0,0,12287.77,0
5225070,08:55:49,08:55:49,1132,26,"",0,0,12546.10,0
5225070,08:57:24,08:57:24,1343,27,"",0,0,13029.94,0
5225070,08:58:00,08:58:00,127,28,"",0,0,13159.55,1
5226020,07:20:01,07:20:01,583,1,"",0,0,0.00,1
5226020,07:20:28,07:20:28,1244,2,"",0,0,200.46,0
5226020,07:21:22,07:21:22,1676,3,"",0,0,538.91,0
5226020,07:23:07,07:23:07,917,4,"",0,0,1217.74,0
5226020,07:24:16,07:24:16,1245,5,"",0,0,1546.39,0
5226020,07:25:51,07:25:51,918,6,"",0,0,2004.79,0
5226020,07:26:47,07:26:47,1239,7,"",0,0,2347.73,0
5226020,07:27:18,07:27:18,919,8,"",0,0,2540.64,0
5226020,07:27:55,07:27:55,1253,9,"",0,0,2726.19,0
5226020,07:29:15,07:29:15,1254,10,"",0,0,3099.45,0
5226020,07:29:55,07:29:55,920,11,"",0,0,3292.32,0
5226020,07:30:42,07:30:42,942,12,"",0,0,3590.10,0
5226020,07:31:09,07:31:09,921,13,"",0,0,3749.95,0
5226020,07:32:03,07:32:03,922,14,"",0,0,4101.43,0
5226020,07:33:00,07:33:00,923,15,"",0,0,4441.83,1
5226020,07:33:46,07:33:46,1071,16,"",0,0,4754.29,0
5226020,07:34:15,07:34:15,924,17,"",0,0,4879.98,0
5226020,07:34:52,07:34:52,925,18,"",0,0,5103.45,0
5226020,07:36:10,07:36:10,1076,19,"",0,0,5444.11,0
5226020,07:38:32,07:38:32,1063,20,"",0,0,6352.07,0
5226020,07:39:05,07:39:05,926,21,"",0,0,6554.67,0
5226020,07:40:30,07:40:30,927,22,"",0,0,6995.13,0
5226020,07:41:14,07:41:14,1075,23,"",0,0,7344.88,0
5226020,07:42:02,07:42:02,928,24,"",0,0,7670.91,0
5226020,07:42:32,07:42:32,929,25,"",0,0,7896.97,0
5226020,07:43:00,07:43:00,1072,26,"",0,0,8100.40,1
5227050,07:54:00,07:54:00,1405,1,"",0,0,0.00,1
5227050,07:54:19,07:54:19,450,2,"",0,0,63.98,0
5227050,07:55:55,07:55:55,27,3,"",0,0,427.68,0
5227050,07:56:33,07:56:33,843,4,"",0,0,600.15,0
5227050,07:58:16,07:58:16,128,5,"",0,0,1002.02,0
5227050,07:59:17,07:59:17,129,6,"",0,0,1226.98,0
5227050,08:00:37,08:00:37,132,7,"",0,0,1577.61,0
5227050,08:03:05,08:03:05,613,8,"",0,0,2005.41,0
5227050,08:06:14,08:06:14,1412,9,"",0,0,2652.85,0
5227050,08:07:53,08:07:53,1630,10,"",0,0,3054.73,0
5227050,08:08:32,08:08:32,1751,11,"",0,0,3197.25,0
5227050,08:09:30,08:09:30,1752,12,"",0,0,3416.72,0
5227050,08:10:05,08:10:05,1631,13,"",0,0,3555.79,0
5227050,08:11:00,08:11:00,909,14,"",0,0,3798.29,1
5228070,18:07:00,18:07:00,127,1,"",0,0,0.00,1
5228070,18:08:04,18:08:04,995,2,"",0,0,463.00,0
5228070,18:08:48,18:08:48,1341,3,"",0,0,817.99,0
5228070,18:09:18,18:09:18,1066,4,"",0,0,1052.76,0
5228070,18:09:52,18:09:52,1067,5,"",0,0,1333.65,0
5228070,18:10:37,18:10:37,1068,6,"",0,0,1660.64,0
5228070,18:11:11,18:11:11,435,7,"",0,0,1919.89,0
5228070,18:11:58,18:11:58,408,8,"",0,0,2245.58,0
5228070,18:12:27,18:12:27,1079,9,"",0,0,2430.82,0
5228070,18:12:50,18:12:50,1247,10,"",0,0,2578.43,0
5228070,18:13:58,18:13:58,1248,11,"",0,0,3055.67,0
5228070,18:14:54,18:14:54,818,12,"",0,0,3504.13,0
5228070,18:16:01,18:16:01,819,13,"",0,0,3931.83,0
5228070,18:17:22,18:17:22,1748,14,"",0,0,4544.97,0
5228070,18:18:16,18:18:16,1749,15,"",0,0,4920.17,0
5228070,18:19:34,18:19:34,823,16,"",0,0,5399.86,0
5228070,18:20:15,18:20:15,1335,17,"",0,0,5708.23,0
5228070,18:20:44,18:20:44,1080,18,"",0,0,5930.12,0
5228070,18:21:27,18:21:27,430,19,"",0,0,6137.39,0
5228070,18:22:17,18:22:17,1750,20,"",0,0,6483.85,0
5228070,18:23:00,18:23:00,417,21,"",0,0,6788.44,1
5228070,18:24:13,18:24:13,1123,22,"",0,0,7084.30,0
5228070,18:25:22,18:25:22,418,23,"",0,0,7392.90,0
5228070,18:26:38,18:26:38,1148,24,"",0,0,7743.29,0
5228070,18:28:00,18:28:00,421,25,"",0,0,8170.56,1
5229070,18:18:00,18:18:00,791,1,"",0,0,0.00,1
5229070,18:19:00,18:19:00,792,2,"",0,0,246.64,0
5229070,18:19:50,18:19:50,793,3,"",0,0,540.30,0
5229070,18:20:31,18:20:31,1030,4,"",0,0,777.92,0
5229070,18:21:03,18:21:03,794,5,"",0,0,946.07,0
5229070,18:23:09,18:23:09,510,6,"",0,0,1575.16,0
5229070,18:24:25,18:24:25,511,7,"",0,0,2001.14,0
5229070,18:26:18,18:26:18,982,8,"",0,0,2554.09,0
5229070,18:26:59,18:26:59,449,9,"",0,0,2761.15,0
5229070,18:29:00,18:29:00,127,10,"",0,0,3412.50,1
5230050,14:40:00,14:40:00,127,1,"",0,0,0.00,1
5230050,14:40:31,14:40:31,128,2,"",0,0,339.19,0
5230050,14:40:54,14:40:54,129,3,"",0,0,564.15,0
5230050,14:41:37,14:41:37,133,4,"",0,0,1039.49,0
5230050,14:42:30,14:42:30,1119,5,"",0,0,1482.61,0
5230050,14:43:12,14:43:12,135,6,"",0,0,1935.31,0
5230050,14:43:50,14:43:50,136,7,"",0,0,2192.41,0
5230050,14:44:33,14:44:33,138,8,"",0,0,2698.14,0
5230050,14:45:40,14:45:40,140,9,"",0,0,3298.64,0
5230050,14:46:28,14:46:28,141,10,"",0,0,3868.41,0
5230050,14:46:55,14:46:55,142,11,"",0,0,4149.13,0
5230050,14:47:25,14:47:25,131,12,"",0,0,4439.54,0
5230050,14:48:25,14:48:25,143,13,"",0,0,5035.80,0
5230050,14:50:11,14:50:11,144,14,"",0,0,6146.46,0
5230050,14:51:00,14:51:00,145,15,"",0,0,6711.33,1
5230050,14:52:01,14:52:01,146,16,"",0,0,7158.31,0
5230050,14:53:19,14:53:19,147,17,"",0,0,7716.86,0
5230050,14:54:36,14:54:36,148,18,"",0,0,8289.13,0
5230050,14:55:27,14:55:27,149,19,"",0,0,8659.83,0
5230050,14:59:00,14:59:00,151,20,"",0,0,10249.55,0
5230050,15:00:16,15:00:16,152,21,"",0,0,10844.50,0
5230050,15:01:00,15:01:00,153,22,"",0,0,11178.41,1
5230050,15:01:46,15:01:46,1078,23,"",0,0,11399.41,0
5230050,15:03:49,15:03:49,155,24,"",0,0,12080.50,0
5230050,15:05:17,15:05:17,163,25,"",0,0,12529.02,0
5230050,15:09:27,15:09:27,158,26,"",0,0,13502.22,0
5230050,15:11:00,15:11:00,156,27,"",0,0,13861.64,1
5231020,18:35:00,18:35:00,467,1,"",0,0,0.00,1
5231020,18:37:05,18:37:05,468,2,"",0,0,726.28,0
5231020,18:37:36,18:37:36,469,3,"",0,0,909.28,0
5231020,18:38:59,18:38:59,470,4,"",0,0,1297.99,0
5231020,18:40:17,18:40:17,439,5,"",0,0,1786.43,0
5231020,18:41:10,18:41:10,471,6,"",0,0,2053.83,0
5231020,18:42:11,18:42:11,472,7,"",0,0,2345.89,0
5231020,18:43:33,18:43:33,473,8,"",0,0,2688.49,0
5231020,18:44:20,18:44:20,474,9,"",0,0,2929.82,0
5231020,18:45:01,18:45:01,475,10,"",0,0,3119.91,0
5231020,18:45:48,18:45:48,476,11,"",0,0,3372.85,0
5231020,18:46:21,18:46:21,477,12,"",0,0,3559.86,0
5231020,18:46:55,18:46:55,478,13,"",0,0,3767.32,0
5231020,18:47:35,18:47:35,479,14,"",0,0,4019.47,0
5231020,18:48:24,18:48:24,480,15,"",0,0,4337.91,0
5231020,18:48:57,18:48:57,481,16,"",0,0,4515.20,0
5231020,18:51:41,18:51:41,710,17,"",0,0,5493.35,0
5231020,18:52:30,18:52:30,711,18,"",0,0,5712.04,0
5231020,18:53:35,18:53:35,437,19,"",0,0,6102.55,0
5231020,18:55:00,18:55:00,458,20,"",0,0,6482.41,1
5231020,18:59:56,18:59:56,482,21,"",0,0,8020.85,0
5231020,19:00:51,19:00:51,483,22,"",0,0,8343.79,0
5231020,19:01:35,19:01:35,484,23,"",0,0,8606.91,0
5231020,19:02:13,19:02:13,485,24,"",0,0,8825.67,0
5231020,19:02:57,19:02:57,486,25,"",0,0,9101.41,0
5231020,19:04:50,19:04:50,487,26,"",0,0,9792.07,0
5231020,19:06:20,19:06:20,488,27,"",0,0,10286.42,0
5231020,19:08:09,19:08:09,489,28,"",0,0,10936.06,0
5231020,19:08:48,19:08:48,490,29,"",0,0,11183.36,0
5231020,19:09:50,19:09:50,491,30,"",0,0,11544.03,0
5231020,19:11:16,19:11:16,293,31,"",0,0,12012.53,0
5231020,19:11:56,19:11:56,294,32,"",0,0,12264.28,0
5231020,19:13:33,19:13:33,295,33,"",0,0,12829.86,0
5231020,19:14:22,19:14:22,296,34,"",0,0,13172.09,0
5231020,19:15:28,19:15:28,298,35,"",0,0,13544.20,0
5231020,19:16:19,19:16:19,299,36,"",0,0,13820.81,0
5231020,19:17:34,19:17:34,301,37,"",0,0,14275.09,0
5231020,19:17:56,19:17:56,302,38,"",0,0,14398.74,0
5231020,19:19:29,19:19:29,304,39,"",0,0,14987.26,0
5231020,19:20:07,19:20:07,1328,40,"",0,0,15209.49,0
5231020,19:22:00,19:22:00,127,41,"",0,0,15943.72,1
5232020,17:30:00,17:30:00,1372,1,"",0,0,0.00,1
5232020,17:31:18,17:31:18,1373,2,"",0,0,582.85,0
5232020,17:33:20,17:33:20,841,3,"",0,0,1492.99,0
5232020,17:42:31,17:42:31,1346,4,"",0,0,6715.16,0
5232020,17:43:50,17:43:50,839,5,"",0,0,7250.05,0
5232020,17:49:21,17:49:21,443,6,"",0,0,10249.58,0
5232020,17:53:51,17:53:51,447,7,"",0,0,12812.04,0
5232020,17:54:31,17:54:31,1727,8,"",0,0,13134.26,0
5232020,17:55:31,17:55:31,1728,9,"",0,0,13521.46,0
5232020,17:56:06,17:56:06,1729,10,"",0,0,13751.32,0
5232020,17:56:45,17:56:45,1730,11,"",0,0,14030.89,0
5232020,17:57:36,17:57:36,1731,12,"",0,0,14502.54,0
5232020,17:58:24,17:58:24,1732,13,"",0,0,14845.18,0
5232020,18:00:00,18:00:00,467,14,"",0,0,15690.34,1
5233020,16:45:00,16:45:00,1260,1,"",0,0,0.00,1
5233020,16:46:20,16:46:20,2936,2,"",0,0,359.67,0
5233020,16:47:55,16:47:55,828,3,"",0,0,907.87,0
5233020,16:49:05,16:49:05,829,4,"",0,0,1303.04,0
5233020,16:51:02,16:51:02,2940,5,"",0,0,1916.40,0
5233020,16:52:43,16:52:43,2941,6,"",0,0,2488.03,0
5233020,16:54:40,16:54:40,860,7,"",0,0,3228.89,0
5233020,16:55:50,16:55:50,874,8,"",0,0,3671.04,0
5233020,16:56:56,16:56:56,2975,9,"",0,0,4065.52,0
5233020,16:58:02,16:58:02,134,10,"",0,0,4466.86,0
5233020,17:00:00,17:00:00,1009,11,"",0,0,5209.58,1
5233020,17:01:07,17:01:07,150,12,"",0,0,5879.70,0
5233020,17:01:50,17:01:50,157,13,"",0,0,6283.16,0
5233020,17:02:44,17:02:44,228,14,"",0,0,6632.07,0
5233020,17:03:53,17:03:53,231,15,"",0,0,7329.30,0
5233020,17:05:02,17:05:02,2956,16,"",0,0,7982.70,0
5233020,17:05:53,17:05:53,178,17,"",0,0,8456.79,0
5233020,17:07:56,17:07:56,186,18,"",0,0,9505.40,0
5233020,17:09:07,17:09:07,217,19,"",0,0,10146.91,0
5233020,17:10:55,17:10:55,2873,20,"",0,0,11063.36,0
5233020,17:12:13,17:12:13,227,21,"",0,0,11665.66,0
5233020,17:13:15,17:13:15,1791,22,"",0,0,12291.45,0
5233020,17:15:00,17:15:00,309,23,"",0,0,13028.55,1
5234020,23:15:00,23:15:00,156,1,"",0,0,0.00,1
5234020,23:17:50,23:17:50,159,2,"",0,0,1344.70,0
5234020,23:18:37,23:18:37,160,3,"",0,0,1885.96,0
5234020,23:20:00,23:20:00,161,4,"",0,0,2705.24,1
5234020,23:21:08,23:21:08,162,5,"",0,0,3189.65,0
5234020,23:22:34,23:22:34,164,6,"",0,0,3785.90,0
5234020,23:24:12,23:24:12,165,7,"",0,0,4466.26,0
5234020,23:25:12,23:25:12,166,8,"",0,0,4912.44,0
5234020,23:25:49,23:25:49,167,9,"",0,0,5138.22,0
5234020,23:27:07,23:27:07,168,10,"",0,0,5685.64,0
5234020,23:27:57,23:27:57,169,11,"",0,0,5967.81,0
5234020,23:28:47,23:28:47,1155,12,"",0,0,6279.31,0
5234020,23:29:41,23:29:41,170,13,"",0,0,6645.94,0
5234020,23:31:00,23:31:00,171,14,"",0,0,7146.28,1
5234020,23:35:41,23:35:41,173,15,"",0,0,8826.40,0
5234020,23:37:05,23:37:05,174,16,"",0,0,9380.75,0
5234020,23:37:40,23:37:40,1156,17,"",0,0,9575.55,0
5234020,23:38:25,23:38:25,175,18,"",0,0,9853.50,0
5234020,23:40:37,23:40:37,177,19,"",0,0,10570.99,0
5234020,23:42:01,23:42:01,179,20,"",0,0,11050.03,0
5234020,23:42:37,23:42:37,180,21,"",0,0,11218.52,0
5234020,23:43:14,23:43:14,1077,22,"",0,0,11489.24,0
5234020,23:43:50,23:43:50,1154,23,"",0,0,11708.48,0
5234020,23:45:33,23:45:33,1175,24,"",0,0,12128.50,0
5234020,23:46:42,23:46:42,1383,25,"",0,0,12562.77,0
5234020,23:47:28,23:47:28,1384,26,"",0,0,12826.64,0
5234020,23:48:33,23:48:33,1385,27,"",0,0,13226.55,0
5234020,23:50:00,23:50:00,127,28,"",0,0,13748.98,1
5235010,09:45:00,09:45:00,1260,1,"",0,0,0.00,1
5235010,09:46:20,09:46:20,2936,2,"",0,0,359.67,0
5235010,09:47:55,09:47:55,828,3,"",0,0,907.87,0
5235010,09:49:05,09:49:05,829,4,"",0,0,1303.04,0
5235010,09:51:02,09:51:02,2940,5,"",0,0,1916.40,0
5235010,09:52:43,09:52:43,2941,6,"",0,0,2488.03,0
5235010,09:54:40,09:54:40,860,7,"",0,0,3228.89,0
5235010,09:55:50,09:55:50,874,8,"",0,0,3671.04,0
5235010,09:56:56,09:56:56,2975,9,"",0,0,4065.52,0
5235010,09:58:02,09:58:02,134,10,"",0,0,4466.86,0
5235010,10:00:00,10:00:00,1009,11,"",0,0,5209.58,1
5235010,10:01:07,10:01:07,150,12,"",0,0,5879.70,0
5235010,10:01:50,10:01:50,157,13,"",0,0,6283.16,0
5235010,10:02:44,10:02:44,228,14,"",0,0,6632.07,0
5235010,10:03:53,10:03:53,231,15,"",0,0,7329.30,0
5235010,10:05:02,10:05:02,2956,16,"",0,0,7982.70,0
5235010,10:05:53,10:05:53,178,17,"",0,0,8456.79,0
5235010,10:07:56,10:07:56,186,18,"",0,0,9505.40,0
5235010,10:09:07,10:09:07,217,19,"",0,0,10146.91,0
5235010,10:10:55,10:10:55,2873,20,"",0,0,11063.36,0
5235010,10:12:13,10:12:13,227,21,"",0,0,11665.66,0
5235010,10:13:15,10:13:15,1791,22,"",0,0,12291.45,0
5235010,10:15:00,10:15:00,309,23,"",0,0,13028.55,1
5236050,22:52:00,22:52:00,1072,1,"",0,0,0.00,1
5236050,22:52:48,22:52:48,930,2,"",0,0,400.08,0
5236050,22:53:11,22:53:11,931,3,"",0,0,650.93,0
5236050,22:54:01,22:54:01,1073,4,"",0,0,1089.01,0
5236050,22:54:31,22:54:31,932,5,"",0,0,1319.00,0
5236050,22:55:05,22:55:05,1740,6,"",0,0,1664.56,0
5236050,22:55:54,22:55:54,1741,7,"",0,0,2023.38,0
5236050,22:58:14,22:58:14,1742,8,"",0,0,2877.78,0
5236050,22:58:53,22:58:53,1743,9,"",0,0,3192.45,0
5236050,22:59:58,22:59:58,1744,10,"",0,0,3765.61,0
5236050,23:01:06,23:01:06,1736,11,"",0,0,4215.82,0
5236050,23:02:08,23:02:08,634,12,"",0,0,4765.45,0
5236050,23:02:50,23:02:50,635,13,"",0,0,5167.14,0
5236050,23:03:55,23:03:55,391,14,"",0,0,5454.65,0
5236050,23:04:51,23:04:51,1157,15,"",0,0,5577.31,0
5236050,23:06:00,23:06:00,392,16,"",0,0,5948.05,1
5236050,23:06:35,23:06:35,394,17,"",0,0,6275.62,0
5236050,23:07:19,23:07:19,395,18,"",0,0,6669.93,0
5236050,23:08:38,23:08:38,1679,19,"",0,0,6919.33,0
5236050,23:09:10,23:09:10,397,20,"",0,0,7157.28,0
5236050,23:09:35,23:09:35,399,21,"",0,0,7382.95,0
5236050,23:10:29,23:10:29,1745,22,"",0,0,7769.61,0
5236050,23:11:09,23:11:09,1746,23,"",0,0,8002.00,0
5236050,23:11:56,23:11:56,1152,24,"",0,0,8423.27,0
5236050,23:12:25,23:12:25,1218,25,"",0,0,8693.57,0
5236050,23:13:00,23:13:00,909,26,"",0,0,8981.40,1
5236050,23:15:06,23:15:06,3066,27,"",0,0,9277.11,0
5236050,23:20:00,23:20:00,127,28,"",0,0,10038.73,1
5237070,13:07:00,13:07:00,127,1,"",0,0,0.00,1
5237070,13:08:36,13:08:36,1352,2,"",0,0,492.70,0
5237070,13:09:39,13:09:39,1353,3,"",0,0,848.69,0
5237070,13:15:22,13:15:22,493,4,"",0,0,2439.98,0
5237070,13:16:17,13:16:17,1127,5,"",0,0,2685.28,0
5237070,13:16:48,13:16:48,494,6,"",0,0,2832.15,0
5237070,13:17:30,13:17:30,495,7,"",0,0,3060.23,0
5237070,13:21:02,13:21:02,1089,8,"",0,0,4139.15,0
5237070,13:22:00,13:22:00,1288,9,"",0,0,4450.60,1
5237070,13:23:37,13:23:37,1354,10,"",0,0,4945.19,0
5237070,13:27:06,13:27:06,496,11,"",0,0,6061.16,0
5237070,13:27:45,13:27:45,497,12,"",0,0,6299.57,0
5237070,13:34:00,13:34:00,1382,13,"",0,0,8656.02,1
5238070,07:52:00,07:52:00,127,1,"",0,0,0.00,1
5238070,07:53:36,07:53:36,1352,2,"",0,0,492.70,0
5238070,07:54:39,07:54:39,1353,3,"",0,0,848.69,0
5238070,08:00:22,08:00:22,493,4,"",0,0,2439.98,0
5238070,08:01:17,08:01:17,1127,5,"",0,0,2685.28,0
5238070,08:01:48,08:01:48,494,6,"",0,0,2832.15,0
5238070,08:02:30,08:02:30,495,7,"",0,0,3060.23,0
5238070,08:06:02,08:06:02,1089,8,"",0,0,4139.15,0
5238070,08:07:00,08:07:00,1288,9,"",0,0,4450.60,1
5238070,08:08:37,08:08:37,1354,10,"",0,0,4945.19,0
5238070,08:12:06,08:12:06,496,11,"",0,0,6061.16,0
5238070,08:12:45,08:12:45,497,12,"",0,0,6299.57,0
5238070,08:19:00,08:19:00,1382,13,"",0,0,8656.02,1
5239080,20:22:00,20:22:00,127,1,"",0,0,0.00,1
5239080,20:22:54,20:22:54,306,2,"",0,0,383.05,0
5239080,20:23:48,20:23:48,307,3,"",0,0,598.36,0
5239080,20:24:43,20:24:43,641,4,"",0,0,883.64,0
5239080,20:25:37,20:25:37,640,5,"",0,0,1172.42,0
5239080,20:26:20,20:26:20,642,6,"",0,0,1451.48,0
5239080,20:27:00,20:27:00,643,7,"",0,0,1681.83,1
5239080,20:28:22,20:28:22,645,8,"",0,0,2128.34,0
5239080,20:28:57,20:28:57,646,9,"",0,0,2320.98,0
5239080,20:30:09,20:30:09,647,10,"",0,0,2662.85,0
5239080,20:31:19,20:31:19,648,11,"",0,0,3040.98,0
5239080,20:31:56,20:31:56,649,12,"",0,0,3254.99,0
5239080,20:32:36,20:32:36,650,13,"",0,0,3490.12,0
5239080,20:33:53,20:33:53,651,14,"",0,0,3906.97,0
5239080,20:36:28,20:36:28,652,15,"",0,0,4618.76,0
5239080,20:37:20,20:37:20,440,16,"",0,0,4876.47,0
5239080,20:38:38,20:38:38,653,17,"",0,0,5100.16,0
5239080,20:39:32,20:39:32,1141,18,"",0,0,5386.33,0
5239080,20:40:47,20:40:47,654,19,"",0,0,5556.72,0
5239080,20:42:00,20:42:00,655,20,"",0,0,5810.16,1
5239080,20:46:44,20:46:44,1257,21,"",0,0,7540.29,0
5239080,20:47:22,20:47:22,1258,22,"",0,0,7723.17,0
5239080,20:48:46,20:48:46,1259,23,"",0,0,8303.60,0
5239080,20:52:00,20:52:00,1260,24,"",0,0,9416.67,1
5240080,06:42:00,06:42:00,309,1,"",0,0,0.00,1
5240080,06:42:55,06:42:55,562,2,"",0,0,645.44,0
5240080,06:44:21,06:44:21,1790,3,"",0,0,1373.04,0
5240080,06:45:49,06:45:49,1710,4,"",0,0,2210.20,0
5240080,06:46:40,06:46:40,1712,5,"",0,0,2660.94,0
5240080,06:49:00,06:49:00,319,6,"",0,0,4054.04,1
5240080,06:49:25,06:49:25,322,7,"",0,0,4388.35,0
5240080,06:49:52,06:49:52,1533,8,"",0,0,4718.69,0
5240080,06:50:16,06:50:16,327,9,"",0,0,5039.88,0
5240080,06:50:59,06:50:59,328,10,"",0,0,5583.46,0
5240080,06:52:00,06:52:00,331,11,"",0,0,6442.02,1
5240080,06:54:57,06:54:57,402,12,"",0,0,7470.77,0
5240080,06:56:13,06:56:13,431,13,"",0,0,7929.49,0
5240080,06:58:23,06:58:23,432,14,"",0,0,8603.35,0
5240080,07:00:27,07:00:27,419,15,"",0,0,9221.14,0
5240080,07:01:46,07:01:46,433,16,"",0,0,9635.46,0
5240080,07:02:48,07:02:48,434,17,"",0,0,9978.60,0
5240080,07:05:27,07:05:27,1286,18,"",0,0,10805.25,0
5240080,07:06:27,07:06:27,1023,19,"",0,0,11083.49,0
5240080,07:07:27,07:07:27,1024,20,"",0,0,11372.74,0
5240080,07:08:06,07:08:06,1028,21,"",0,0,11581.31,0
5240080,07:09:02,07:09:02,1342,22,"",0,0,11839.56,0
5240080,07:09:30,07:09:30,1343,23,"",0,0,12003.97,0
5240080,07:10:00,07:10:00,127,24,"",0,0,12133.57,1
5241080,14:07:00,14:07:00,1260,1,"",0,0,0.00,1
5241080,14:08:31,14:08:31,907,2,"",0,0,571.19,0
5241080,14:09:00,14:09:00,1261,3,"",0,0,734.39,0
5241080,14:09:48,14:09:48,1262,4,"",0,0,1060.73,0
5241080,14:10:17,14:10:17,1263,5,"",0,0,1264.03,0
5241080,14:11:26,14:11:26,971,6,"",0,0,1795.31,0
5241080,14:15:51,14:15:51,1422,7,"",0,0,3674.49,0
5241080,14:16:33,14:16:33,665,8,"",0,0,3932.83,0
5241080,14:17:00,14:17:00,666,9,"",0,0,4090.94,1
5241080,14:18:29,14:18:29,667,10,"",0,0,4965.26,0
5241080,14:18:50,14:18:50,668,11,"",0,0,5160.64,0
5241080,14:19:44,14:19:44,669,12,"",0,0,5685.11,0
5241080,14:20:11,14:20:11,670,13,"",0,0,5947.21,0
5241080,14:20:42,14:20:42,671,14,"",0,0,6197.10,0
5241080,14:21:18,14:21:18,672,15,"",0,0,6531.42,0
5241080,14:22:00,14:22:00,673,16,"",0,0,6903.51,1
5241080,14:23:13,14:23:13,674,17,"",0,0,7305.57,0
5241080,14:24:08,14:24:08,675,18,"",0,0,7599.26,0
5241080,14:25:01,14:25:01,676,19,"",0,0,7820.65,0
5241080,14:25:40,14:25:40,677,20,"",0,0,8049.20,0
5241080,14:26:28,14:26:28,1385,21,"",0,0,8298.91,0
5241080,14:28:00,14:28:00,127,22,"",0,0,8821.38,1
5242020,14:06:00,14:06:00,1797,1,"",0,0,0.00,1
5242020,14:16:55,14:16:55,1524,2,"",0,0,6166.85,0
5242020,14:19:18,14:19:18,1525,3,"",0,0,7219.08,0
5242020,14:21:19,14:21:19,1526,4,"",0,0,8199.26,0
5242020,14:23:00,14:23:00,1467,5,"",0,0,8827.45,1
5242020,14:25:07,14:25:07,1527,6,"",0,0,9424.04,0
5242020,14:27:16,14:27:16,1528,7,"",0,0,10073.03,0
5242020,14:28:45,14:28:45,1529,8,"",0,0,10552.29,0
5242020,14:33:00,14:33:00,1530,9,"",0,0,11703.63,1
5242020,14:34:34,14:34:34,2934,10,"",0,0,12300.05,0
5242020,14:39:23,14:39:23,1531,11,"",0,0,14229.05,0
5242020,14:40:42,14:40:42,1532,12,"",0,0,14766.82,0
5242020,14:44:00,14:44:00,1260,13,"",0,0,16142.12,1
5243050,18:34:00,18:34:00,1382,1,"",0,0,0.00,1
5243050,18:37:25,18:37:25,501,2,"",0,0,1112.57,0
5243050,18:39:00,18:39:00,1330,3,"",0,0,1617.02,0
5243050,18:39:55,18:39:55,499,4,"",0,0,1949.42,0
5243050,18:40:28,18:40:28,500,5,"",0,0,2128.16,0
5243050,18:41:28,18:41:28,502,6,"",0,0,2393.52,0
5243050,18:42:33,18:42:33,503,7,"",0,0,2805.99,0
5243050,18:43:36,18:43:36,504,8,"",0,0,3208.25,0
5243050,18:45:14,18:45:14,878,9,"",0,0,3581.51,0
5243050,18:46:09,18:46:09,505,10,"",0,0,3818.61,0
5243050,18:48:54,18:48:54,506,11,"",0,0,4918.05,0
5243050,18:50:35,18:50:35,1355,12,"",0,0,5383.69,0
5243050,18:52:00,18:52:00,1289,13,"",0,0,5873.55,1
5243050,18:53:10,18:53:10,1109,14,"",0,0,6239.20,0
5243050,18:56:14,18:56:14,508,15,"",0,0,7283.90,0
5243050,18:57:20,18:57:20,509,16,"",0,0,7592.07,0
5243050,18:58:06,18:58:06,1690,17,"",0,0,7828.30,0
5243050,19:03:24,19:03:24,982,18,"",0,0,9382.84,0
5243050,19:04:03,19:04:03,449,19,"",0,0,9589.90,0
5243050,19:06:00,19:06:00,127,20,"",0,0,10239.80,1
5244010,13:37:00,13:37:00,1390,1,"",0,0,0.00,1
5244010,13:37:52,13:37:52,1391,2,"",0,0,527.50,0
5244010,13:38:23,13:38:23,1393,3,"",0,0,749.42,0
5244010,13:39:15,13:39:15,826,4,"",0,0,1275.89,0
5244010,13:39:43,13:39:43,1398,5,"",0,0,1541.53,0
5244010,13:40:16,13:40:16,1242,6,"",0,0,1828.97,0
5244010,13:41:07,13:41:07,598,7,"",0,0,2253.56,0
5244010,13:41:31,13:41:31,599,8,"",0,0,2480.09,0
5244010,13:42:01,13:42:01,600,9,"",0,0,2758.02,0
5244010,13:43:40,13:43:40,601,10,"",0,0,3577.36,0
5244010,13:44:27,13:44:27,602,11,"",0,0,3935.98,0
5244010,13:45:00,13:45:00,596,12,"",0,0,4228.97,1
5244010,13:45:35,13:45:35,1675,13,"",0,0,4455.80,0
5244010,13:46:26,13:46:26,605,14,"",0,0,4879.82,0
5244010,13:47:46,13:47:46,606,15,"",0,0,5421.71,0
5244010,13:48:39,13:48:39,1403,16,"",0,0,5786.29,0
5244010,13:49:14,13:49:14,607,17,"",0,0,6003.99,0
5244010,13:50:00,13:50:00,608,18,"",0,0,6325.97,0
5244010,13:52:00,13:52:00,609,19,"",0,0,6945.36,1
5244010,13:53:05,13:53:05,1250,20,"",0,0,7346.51,0
5244010,13:54:30,13:54:30,3064,21,"",0,0,7770.40,0
5244010,13:55:47,13:55:47,610,22,"",0,0,8198.17,0
5244010,13:57:48,13:57:48,611,23,"",0,0,8853.18,0
5244010,13:59:23,13:59:23,603,24,"",0,0,9364.85,0
5244010,14:00:21,14:00:21,612,25,"",0,0,9597.10,0
5244010,14:01:56,14:01:56,511,26,"",0,0,10084.15,0
5244010,14:03:30,14:03:30,450,27,"",0,0,10587.37,0
5244010,14:05:34,14:05:34,1132,28,"",0,0,11290.28,0
5244010,14:07:00,14:07:00,127,29,"",0,0,11933.48,1
5245070,07:15:00,07:15:00,1405,1,"",0,0,0.00,1
5245070,07:15:15,07:15:15,450,2,"",0,0,63.98,0
5245070,07:16:35,07:16:35,27,3,"",0,0,427.68,0
5245070,07:17:06,07:17:06,843,4,"",0,0,600.15,0
5245070,07:18:31,07:18:31,128,5,"",0,0,1002.02,0
5245070,07:19:21,07:19:21,129,6,"",0,0,1226.98,0
5245070,07:20:27,07:20:27,132,7,"",0,0,1577.61,0
5245070,07:22:29,07:22:29,613,8,"",0,0,2005.41,0
5245070,07:25:04,07:25:04,1412,9,"",0,0,2652.85,0
5245070,07:26:26,07:26:26,1630,10,"",0,0,3054.73,0
5245070,07:26:58,07:26:58,1751,11,"",0,0,3197.25,0
5245070,07:27:46,07:27:46,1752,12,"",0,0,3416.72,0
5245070,07:28:15,07:28:15,1631,13,"",0,0,3555.79,0
5245070,07:29:00,07:29:00,909,14,"",0,0,3798.29,1
5246020,15:04:00,15:04:00,1382,1,"",0,0,0.00,1
5246020,15:07:25,15:07:25,501,2,"",0,0,1112.57,0
5246020,15:09:00,15:09:00,1330,3,"",0,0,1617.02,0
5246020,15:09:55,15:09:55,499,4,"",0,0,1949.42,0
5246020,15:10:28,15:10:28,500,5,"",0,0,2128.16,0
5246020,15:11:28,15:11:28,502,6,"",0,0,2393.52,0
5246020,15:12:33,15:12:33,503,7,"",0,0,2805.99,0
5246020,15:13:36,15:13:36,504,8,"",0,0,3208.25,0
5246020,15:15:14,15:15:14,878,9,"",0,0,3581.51,0
5246020,15:16:09,15:16:09,505,10,"",0,0,3818.61,0
5246020,15:18:54,15:18:54,506,11,"",0,0,4918.05,0
5246020,15:20:35,15:20:35,1355,12,"",0,0,5383.69,0
5246020,15:22:00,15:22:00,1289,13,"",0,0,5873.55,1
5246020,15:23:10,15:23:10,1109,14,"",0,0,6239.20,0
5246020,15:26:14,15:26:14,508,15,"",0,0,7283.90,0
5246020,15:27:20,15:27:20,509,16,"",0,0,7592.07,0
5246020,15:28:06,15:28:06,1690,17,"",0,0,7828.30,0
5246020,15:33:24,15:33:24,982,18,"",0,0,9382.84,0
5246020,15:34:03,15:34:03,449,19,"",0,0,9589.90,0
5246020,15:36:00,15:36:00,127,20,"",0,0,10239.80,1
5247010,08:22:00,08:22:00,127,1,"",0,0,0.00,1
5247010,08:23:49,08:23:49,1301,2,"",0,0,679.74,0
5247010,08:24:20,08:24:20,194,3,"",0,0,856.79,0
5247010,08:24:58,08:24:58,195,4,"",0,0,1051.95,0
5247010,08:26:41,08:26:41,196,5,"",0,0,1428.53,0
5247010,08:27:39,08:27:39,198,6,"",0,0,1761.29,0
5247010,08:28:21,08:28:21,199,7,"",0,0,2036.36,0
5247010,08:29:21,08:29:21,201,8,"",0,0,2391.37,0
5247010,08:30:15,08:30:15,203,9,"",0,0,2707.71,0
5247010,08:31:26,08:31:26,205,10,"",0,0,3140.08,0
5247010,08:32:38,08:32:38,206,11,"",0,0,3559.12,0
5247010,08:33:24,08:33:24,1117,12,"",0,0,3809.71,0
5247010,08:34:40,08:34:40,451,13,"",0,0,4260.32,0
5247010,08:35:32,08:35:32,1381,14,"",0,0,4568.92,0
5247010,08:36:59,08:36:59,452,15,"",0,0,5126.90,0
5247010,08:37:45,08:37:45,453,16,"",0,0,5392.15,0
5247010,08:39:53,08:39:53,455,17,"",0,0,6041.03,0
5247010,08:41:26,08:41:26,1305,18,"",0,0,6608.04,0
5247010,08:43:00,08:43:00,456,19,"",0,0,7183.65,0
5247010,08:44:27,08:44:27,457,20,"",0,0,7761.69,0
5247010,08:50:00,08:50:00,458,21,"",0,0,9408.75,1
5247010,08:51:54,08:51:54,459,22,"",0,0,10170.68,0
5247010,08:53:14,08:53:14,438,23,"",0,0,10694.59,0
5247010,08:54:20,08:54:20,460,24,"",0,0,11294.90,0
5247010,08:55:44,08:55:44,461,25,"",0,0,11872.80,0
5247010,08:56:43,08:56:43,462,26,"",0,0,12349.34,0
5247010,08:57:17,08:57:17,463,27,"",0,0,12584.41,0
5247010,08:57:47,08:57:47,464,28,"",0,0,12829.15,0
5247010,08:58:21,08:58:21,465,29,"",0,0,13079.35,0
5247010,08:59:01,08:59:01,466,30,"",0,0,13384.71,0
5247010,09:00:00,09:00:00,467,31,"",0,0,13754.12,1
5248080,17:52:00,17:52:00,127,1,"",0,0,0.00,1
5248080,17:53:49,17:53:49,1301,2,"",0,0,679.74,0
5248080,17:54:20,17:54:20,194,3,"",0,0,856.79,0
5248080,17:54:58,17:54:58,195,4,"",0,0,1051.95,0
5248080,17:56:41,17:56:41,196,5,"",0,0,1428.53,0
5248080,17:57:39,17:57:39,198,6,"",0,0,1761.29,0
5248080,17:58:21,17:58:21,199,7,"",0,0,2036.36,0
5248080,17:59:21,17:59:21,201,8,"",0,0,2391.37,0
5248080,18:00:15,18:00:15,203,9,"",0,0,2707.71,0
5248080,18:01:26,18:01:26,205,10,"",0,0,3140.08,0
5248080,18:02:38,18:02:38,206,11,"",0,0,3559.12,0
5248080,18:03:24,18:03:24,1117,12,"",0,0,3809.71,0
5248080,18:04:40,18:04:40,451,13,"",0,0,4260.32,0
5248080,18:05:32,18:05:32,1381,14,"",0,0,4568.92,0
5248080,18:06:59,18:06:59,452,15,"",0,0,5126.90,0
5248080,18:07:45,18:07:45,453,16,"",0,0,5392.15,0
5248080,18:09:53,18:09:53,455,17,"",0,0,6041.03,0
5248080,18:11:26,18:11:26,1305,18,"",0,0,6608.04,0
5248080,18:13:00,18:13:00,456,19,"",0,0,7183.65,0
5248080,18:14:27,18:14:27,457,20,"",0,0,7761.69,0
5248080,18:20:00,18:20:00,458,21,"",0,0,9408.75,1
5248080,18:21:54,18:21:54,459,22,"",0,0,10170.68,0
5248080,18:23:14,18:23:14,438,23,"",0,0,10694.59,0
5248080,18:24:20,18:24:20,460,24,"",0,0,11294.90,0
5248080,18:25:44,18:25:44,461,25,"",0,0,11872.80,0
5248080,18:26:43,18:26:43,462,26,"",0,0,12349.34,0
5248080,18:27:17,18:27:17,463,27,"",0,0,12584.41,0
5248080,18:27:47,18:27:47,464,28,"",0,0,12829.15,0
5248080,18:28:21,18:28:21,465,29,"",0,0,13079.35,0
5248080,18:29:01,18:29:01,466,30,"",0,0,13384.71,0
5248080,18:30:00,18:30:00,467,31,"",0,0,13754.12,1
5249070,12:45:00,12:45:00,1405,1,"",0,0,0.00,1
5249070,12:45:15,12:45:15,450,2,"",0,0,63.98,0
5249070,12:46:35,12:46:35,27,3,"",0,0,427.68,0
5249070,12:47:06,12:47:06,843,4,"",0,0,600.15,0
5249070,12:48:31,12:48:31,128,5,"",0,0,1002.02,0
5249070,12:49:21,12:49:21,129,6,"",0,0,1226.98,0
5249070,12:50:27,12:50:27,132,7,"",0,0,1577.61,0
5249070,12:52:29,12:52:29,613,8,"",0,0,2005.41,0
5249070,12:55:04,12:55:04,1412,9,"",0,0,2652.85,0
5249070,12:56:26,12:56:26,1630,10,"",0,0,3054.73,0
5249070,12:56:58,12:56:58,1751,11,"",0,0,3197.25,0
5249070,12:57:46,12:57:46,1752,12,"",0,0,3416.72,0
5249070,12:58:15,12:58:15,1631,13,"",0,0,3555.79,0
5249070,12:59:00,12:59:00,909,14,"",0,0,3798.29,1
5250020,10:15:00,10:15:00,626,1,"",0,0,0.00,1
5250020,10:15:38,10:15:38,1135,2,"",0,0,317.77,0
5250020,10:16:18,10:16:18,636,3,"",0,0,691.72,0
5250020,10:17:21,10:17:21,1129,4,"",0,0,1213.52,0
5250020,10:17:51,10:17:51,628,5,"",0,0,1484.94,0
5250020,10:18:25,10:18:25,629,6,"",0,0,1721.83,0
5250020,10:19:11,10:19:11,1130,7,"",0,0,2085.61,0
5250020,10:19:43,10:19:43,1131,8,"",0,0,2274.58,0
5250020,10:20:11,10:20:11,630,9,"",0,0,2444.45,0
5250020,10:20:42,10:20:42,2983,10,"",0,0,2634.39,0
5250020,10:21:33,10:21:33,2984,11,"",0,0,3090.05,0
5250020,10:22:05,10:22:05,1675,12,"",0,0,3367.77,0
5250020,10:22:46,10:22:46,605,13,"",0,0,3791.79,0
5250020,10:23:53,10:23:53,1069,14,"",0,0,4360.30,0
5250020,10:24:43,10:24:43,1087,15,"",0,0,4662.45,0
5250020,10:25:22,10:25:22,191,16,"",0,0,4955.55,0
5250020,10:25:54,10:25:54,192,17,"",0,0,5209.05,0
5250020,10:26:53,10:26:53,632,18,"",0,0,5704.34,0
5250020,10:27:23,10:27:23,633,19,"",0,0,5974.77,0
5250020,10:28:03,10:28:03,1147,20,"",0,0,6302.05,0
5250020,10:28:57,10:28:57,1386,21,"",0,0,6812.87,0
5250020,10:29:20,10:29:20,634,22,"",0,0,6980.12,0
5250020,10:30:00,10:30:00,635,23,"",0,0,7381.81,0
5250020,10:31:03,10:31:03,391,24,"",0,0,7669.32,0
5250020,10:33:00,10:33:00,392,25,"",0,0,8162.70,1
5250020,10:34:57,10:34:57,394,26,"",0,0,8490.23,0
5250020,10:37:31,10:37:31,1721,27,"",0,0,8919.42,0
5250020,10:40:06,10:40:06,1183,28,"",0,0,9328.33,0
5250020,10:41:49,10:41:49,815,29,"",0,0,9553.55,0
5250020,10:43:00,10:43:00,816,30,"",0,0,9814.32,1
5250020,10:43:51,10:43:51,1059,31,"",0,0,10102.50,0
5250020,10:45:32,10:45:32,1060,32,"",0,0,10605.77,0
5250020,10:46:28,10:46:28,637,33,"",0,0,10917.92,0
5250020,10:47:32,10:47:32,638,34,"",0,0,11208.39,0
5250020,10:49:08,10:49:08,986,35,"",0,0,11694.65,0
5250020,10:50:32,10:50:32,184,36,"",0,0,11886.57,0
5250020,10:51:21,10:51:21,185,37,"",0,0,12103.57,0
5250020,10:52:32,10:52:32,188,38,"",0,0,12488.69,0
5250020,10:53:11,10:53:11,189,39,"",0,0,12673.56,0
5250020,10:55:00,10:55:00,127,40,"",0,0,13346.07,1
5251070,22:15:00,22:15:00,1260,1,"",0,0,0.00,1
5251070,22:16:20,22:16:20,2936,2,"",0,0,359.67,0
5251070,22:17:55,22:17:55,828,3,"",0,0,907.87,0
5251070,22:19:05,22:19:05,829,4,"",0,0,1303.04,0
5251070,22:21:02,22:21:02,2940,5,"",0,0,1916.40,0
5251070,22:22:43,22:22:43,2941,6,"",0,0,2488.03,0
5251070,22:24:40,22:24:40,860,7,"",0,0,3228.89,0
5251070,22:25:50,22:25:50,874,8,"",0,0,3671.04,0
5251070,22:26:56,22:26:56,2975,9,"",0,0,4065.52,0
5251070,22:28:02,22:28:02,134,10,"",0,0,4466.86,0
5251070,22:30:00,22:30:00,1009,11,"",0,0,5209.58,1
5251070,22:31:07,22:31:07,150,12,"",0,0,5879.70,0
5251070,22:31:50,22:31:50,157,13,"",0,0,6283.16,0
5251070,22:32:44,22:32:44,228,14,"",0,0,6632.07,0
5251070,22:33:53,22:33:53,231,15,"",0,0,7329.30,0
5251070,22:35:02,22:35:02,2956,16,"",0,0,7982.70,0
5251070,22:35:53,22:35:53,178,17,"",0,0,8456.79,0
5251070,22:37:56,22:37:56,186,18,"",0,0,9505.40,0
5251070,22:39:07,22:39:07,217,19,"",0,0,10146.91,0
5251070,22:40:55,22:40:55,2873,20,"",0,0,11063.36,0
5251070,22:42:13,22:42:13,227,21,"",0,0,11665.66,0
5251070,22:43:15,22:43:15,1791,22,"",0,0,12291.45,0
5251070,22:45:00,22:45:00,309,23,"",0,0,13028.55,1
5252010,19:30:00,19:30:00,127,1,"",0,0,0.00,1
5252010,19:30:39,19:30:39,833,2,"",0,0,246.32,0
5252010,19:32:00,19:32:00,1290,3,"",0,0,690.45,0
5252010,19:33:09,19:33:09,779,4,"",0,0,1060.02,0
5252010,19:33:55,19:33:55,780,5,"",0,0,1347.15,0
5252010,19:34:48,19:34:48,795,6,"",0,0,1604.12,0
5252010,19:36:16,19:36:16,781,7,"",0,0,1990.61,0
5252010,19:37:34,19:37:34,782,8,"",0,0,2330.36,0
5252010,19:39:02,19:39:02,783,9,"",0,0,2731.49,0
5252010,19:39:53,19:39:53,784,10,"",0,0,2925.89,0
5252010,19:40:46,19:40:46,785,11,"",0,0,3231.68,0
5252010,19:41:34,19:41:34,1691,12,"",0,0,3463.34,0
5252010,19:42:39,19:42:39,786,13,"",0,0,3824.59,0
5252010,19:43:43,19:43:43,787,14,"",0,0,4135.76,0
5252010,19:44:36,19:44:36,796,15,"",0,0,4402.01,0
5252010,19:45:02,19:45:02,788,16,"",0,0,4525.66,0
5252010,19:45:34,19:45:34,789,17,"",0,0,4715.20,0
5252010,19:46:06,19:46:06,790,18,"",0,0,4867.79,0
5252010,19:47:09,19:47:09,1331,19,"",0,0,5204.52,0
5252010,19:48:00,19:48:00,791,20,"",0,0,5455.42,1
5253080,13:00:00,13:00:00,127,1,"",0,0,0.00,1
5253080,13:00:29,13:00:29,833,2,"",0,0,244.91,0
5253080,13:01:29,13:01:29,1290,3,"",0,0,689.04,0
5253080,13:02:26,13:02:26,1291,4,"",0,0,1072.63,0
5253080,13:03:10,13:03:10,835,5,"",0,0,1399.05,0
5253080,13:04:17,13:04:17,1638,6,"",0,0,1765.76,0
5253080,13:05:00,13:05:00,1474,7,"",0,0,2101.50,0
5253080,13:05:54,13:05:54,821,8,"",0,0,2527.53,0
5253080,13:06:49,13:06:49,977,9,"",0,0,3004.73,0
5253080,13:07:22,13:07:22,978,10,"",0,0,3297.27,0
5253080,13:09:02,13:09:02,1475,11,"",0,0,3978.67,0
5253080,13:10:13,13:10:13,1476,12,"",0,0,4496.22,0
5253080,13:11:00,13:11:00,1477,13,"",0,0,4828.80,1
5253080,13:11:56,13:11:56,1655,14,"",0,0,5238.60,0
5253080,13:12:33,13:12:33,1478,15,"",0,0,5533.02,0
5253080,13:14:14,13:14:14,1479,16,"",0,0,6281.51,0
5253080,13:15:59,13:15:59,1480,17,"",0,0,6888.90,0
5253080,13:17:07,13:17:07,1481,18,"",0,0,7371.20,0
5253080,13:20:00,13:20:00,1649,19,"",0,0,8558.07,1
5253080,13:23:04,13:23:04,1650,20,"",0,0,9562.68,0
5253080,13:26:26,13:26:26,1651,21,"",0,0,10607.47,0
5253080,13:30:22,13:30:22,1652,22,"",0,0,11906.12,0
5253080,13:35:00,13:35:00,1466,23,"",0,0,13145.15,1
5254050,11:52:00,11:52:00,1387,1,"",0,0,0.00,1
5254050,11:53:01,11:53:01,1388,2,"",0,0,446.44,0
5254050,11:53:46,11:53:46,1389,3,"",0,0,685.92,0
5254050,11:54:18,11:54:18,593,4,"",0,0,852.79,0
5254050,11:55:29,11:55:29,1377,5,"",0,0,1250.14,0
5254050,11:57:13,11:57:13,1378,6,"",0,0,1903.72,0
5254050,11:57:39,11:57:39,1379,7,"",0,0,2056.39,0
5254050,11:58:34,11:58:34,1380,8,"",0,0,2303.23,0
5254050,11:59:37,11:59:37,1082,9,"",0,0,2681.35,0
5254050,12:01:22,12:01:22,1345,10,"",0,0,3195.24,0
5254050,12:01:42,12:01:42,1084,11,"",0,0,3315.10,0
5254050,12:02:35,12:02:35,1287,12,"",0,0,3585.99,0
5254050,12:03:24,12:03:24,1362,13,"",0,0,3882.42,0
5254050,12:04:49,12:04:49,1363,14,"",0,0,4424.60,0
5254050,12:05:46,12:05:46,1088,15,"",0,0,4732.00,0
5254050,12:06:16,12:06:16,1089,16,"",0,0,4882.19,0
5254050,12:07:00,12:07:00,1288,17,"",0,0,5193.66,1
5254050,12:09:17,12:09:17,1090,18,"",0,0,6175.74,0
5254050,12:09:57,12:09:57,1392,19,"",0,0,6470.68,0
5254050,12:10:39,12:10:39,1107,20,"",0,0,6794.46,0
5254050,12:11:08,12:11:08,1092,21,"",0,0,7011.55,0
5254050,12:11:59,12:11:59,1094,22,"",0,0,7393.07,0
5254050,12:12:46,12:12:46,1329,23,"",0,0,7655.92,0
5254050,12:14:11,12:14:11,1095,24,"",0,0,8084.60,0
5254050,12:14:44,12:14:44,427,25,"",0,0,8364.54,0
5254050,12:15:13,12:15:13,1097,26,"",0,0,8563.29,0
5254050,12:17:10,12:17:10,1338,27,"",0,0,9120.29,0
5254050,12:17:40,12:17:40,1098,28,"",0,0,9335.29,0
5254050,12:18:09,12:18:09,1080,29,"",0,0,9547.16,0
5254050,12:18:53,12:18:53,430,30,"",0,0,9754.41,0
5254050,12:19:34,12:19:34,411,31,"",0,0,9993.08,0
5254050,12:20:14,12:20:14,412,32,"",0,0,10231.77,0
5254050,12:20:42,12:20:42,1336,33,"",0,0,10437.57,0
5254050,12:21:06,12:21:06,413,34,"",0,0,10603.16,0
5254050,12:21:43,12:21:43,414,35,"",0,0,10807.26,0
5254050,12:22:25,12:22:25,415,36,"",0,0,11108.69,0
5254050,12:22:46,12:22:46,416,37,"",0,0,11230.02,0
5254050,12:23:55,12:23:55,402,38,"",0,0,11747.66,0
5254050,12:25:00,12:25:00,1099,39,"",0,0,12236.16,1
5255080,15:30:00,15:30:00,127,1,"",0,0,0.00,1
5255080,15:30:48,15:30:48,128,2,"",0,0,339.19,0
5255080,15:31:40,15:31:40,1301,3,"",0,0,679.81,0
5255080,15:32:07,15:32:07,194,4,"",0,0,856.86,0
5255080,15:32:40,15:32:40,195,5,"",0,0,1052.02,0
5255080,15:34:15,15:34:15,346,6,"",0,0,1463.51,0
5255080,15:34:54,15:34:54,349,7,"",0,0,1704.28,0
5255080,15:35:36,15:35:36,350,8,"",0,0,1949.07,0
5255080,15:36:46,15:36:46,352,9,"",0,0,2259.47,0
5255080,15:37:32,15:37:32,353,10,"",0,0,2547.47,0
5255080,15:40:00,15:40:00,355,11,"",0,0,3097.60,1
5255080,15:40:51,15:40:51,356,12,"",0,0,3475.30,0
5255080,15:41:48,15:41:48,358,13,"",0,0,3854.26,0
5255080,15:43:36,15:43:36,359,14,"",0,0,4133.07,0
5255080,15:45:13,15:45:13,360,15,"",0,0,4613.53,0
5255080,15:45:55,15:45:55,361,16,"",0,0,4868.73,0
5255080,15:46:25,15:46:25,362,17,"",0,0,5070.55,0
5255080,15:47:09,15:47:09,363,18,"",0,0,5324.62,0
5255080,15:48:51,15:48:51,365,19,"",0,0,6120.48,0
5255080,15:50:00,15:50:00,366,20,"",0,0,6594.20,1
5255080,15:50:43,15:50:43,1174,21,"",0,0,6943.88,0
5255080,15:51:30,15:51:30,367,22,"",0,0,7386.65,0
5255080,15:52:10,15:52:10,1173,23,"",0,0,7728.83,0
5255080,15:52:46,15:52:46,368,24,"",0,0,8009.76,0
5255080,15:53:04,15:53:04,369,25,"",0,0,8150.96,0
5255080,15:54:14,15:54:14,370,26,"",0,0,8638.80,0
5255080,15:55:19,15:55:19,1139,27,"",0,0,9139.63,0
5255080,15:55:43,15:55:43,371,28,"",0,0,9318.73,0
5255080,15:56:27,15:56:27,1150,29,"",0,0,9717.97,0
5255080,15:56:50,15:56:50,1140,30,"",0,0,9890.77,0
5255080,15:58:00,15:58:00,372,31,"",0,0,10313.45,1
5255080,15:58:54,15:58:54,197,32,"",0,0,10644.08,0
5255080,15:59:49,15:59:49,373,33,"",0,0,11042.93,0
5255080,16:00:34,16:00:34,374,34,"",0,0,11362.00,0
5255080,16:01:33,16:01:33,1356,35,"",0,0,11788.90,0
5255080,16:02:20,16:02:20,1359,36,"",0,0,12132.26,0
5255080,16:03:17,16:03:17,1064,37,"",0,0,12578.18,0
5255080,16:04:48,16:04:48,1357,38,"",0,0,13249.48,0
5255080,16:05:55,16:05:55,863,39,"",0,0,13583.81,0
5255080,16:06:34,16:06:34,864,40,"",0,0,13870.16,0
5255080,16:08:12,16:08:12,865,41,"",0,0,14305.70,0
5255080,16:10:00,16:10:00,458,42,"",0,0,14813.41,1
5256010,14:22:00,14:22:00,1390,1,"",0,0,0.00,1
5256010,14:22:52,14:22:52,1391,2,"",0,0,527.50,0
5256010,14:23:23,14:23:23,1393,3,"",0,0,749.42,0
5256010,14:24:15,14:24:15,826,4,"",0,0,1275.89,0
5256010,14:24:43,14:24:43,1398,5,"",0,0,1541.53,0
5256010,14:25:16,14:25:16,1242,6,"",0,0,1828.97,0
5256010,14:26:07,14:26:07,598,7,"",0,0,2253.56,0
5256010,14:26:31,14:26:31,599,8,"",0,0,2480.09,0
5256010,14:27:01,14:27:01,600,9,"",0,0,2758.02,0
5256010,14:28:40,14:28:40,601,10,"",0,0,3577.36,0
5256010,14:29:27,14:29:27,602,11,"",0,0,3935.98,0
5256010,14:30:00,14:30:00,596,12,"",0,0,4228.97,1
5256010,14:30:35,14:30:35,1675,13,"",0,0,4455.80,0
5256010,14:31:26,14:31:26,605,14,"",0,0,4879.82,0
5256010,14:32:46,14:32:46,606,15,"",0,0,5421.71,0
5256010,14:33:39,14:33:39,1403,16,"",0,0,5786.29,0
5256010,14:34:14,14:34:14,607,17,"",0,0,6003.99,0
5256010,14:35:00,14:35:00,608,18,"",0,0,6325.97,0
5256010,14:37:00,14:37:00,609,19,"",0,0,6945.36,1
5256010,14:38:05,14:38:05,1250,20,"",0,0,7346.51,0
5256010,14:39:30,14:39:30,3064,21,"",0,0,7770.40,0
5256010,14:40:47,14:40:47,610,22,"",0,0,8198.17,0
5256010,14:42:48,14:42:48,611,23,"",0,0,8853.18,0
5256010,14:44:23,14:44:23,603,24,"",0,0,9364.85,0
5256010,14:45:21,14:45:21,612,25,"",0,0,9597.10,0
5256010,14:46:56,14:46:56,511,26,"",0,0,10084.15,0
5256010,14:48:30,14:48:30,450,27,"",0,0,10587.37,0
5256010,14:50:34,14:50:34,1132,28,"",0,0,11290.28,0
5256010,14:52:00,14:52:00,127,29,"",0,0,11933.48,1
5257050,19:10:00,19:10:00,127,1,"",0,0,0.00,1
5257050,19:10:31,19:10:31,128,2,"",0,0,339.19,0
5257050,19:10:54,19:10:54,129,3,"",0,0,564.15,0
5257050,19:11:37,19:11:37,133,4,"",0,0,1039.49,0
5257050,19:12:30,19:12:30,1119,5,"",0,0,1482.61,0
5257050,19:13:12,19:13:12,135,6,"",0,0,1935.31,0
5257050,19:13:50,19:13:50,136,7,"",0,0,2192.41,0
5257050,19:14:33,19:14:33,138,8,"",0,0,2698.14,0
5257050,19:15:40,19:15:40,140,9,"",0,0,3298.64,0
5257050,19:16:28,19:16:28,141,10,"",0,0,3868.41,0
5257050,19:16:55,19:16:55,142,11,"",0,0,4149.13,0
5257050,19:17:25,19:17:25,131,12,"",0,0,4439.54,0
5257050,19:18:25,19:18:25,143,13,"",0,0,5035.80,0
5257050,19:20:11,19:20:11,144,14,"",0,0,6146.46,0
5257050,19:21:00,19:21:00,145,15,"",0,0,6711.33,1
5257050,19:22:01,19:22:01,146,16,"",0,0,7158.31,0
5257050,19:23:19,19:23:19,147,17,"",0,0,7716.86,0
5257050,19:24:36,19:24:36,148,18,"",0,0,8289.13,0
5257050,19:25:27,19:25:27,149,19,"",0,0,8659.83,0
5257050,19:29:00,19:29:00,151,20,"",0,0,10249.55,0
5257050,19:30:16,19:30:16,152,21,"",0,0,10844.50,0
5257050,19:31:00,19:31:00,153,22,"",0,0,11178.41,1
5257050,19:31:46,19:31:46,1078,23,"",0,0,11399.41,0
5257050,19:33:49,19:33:49,155,24,"",0,0,12080.50,0
5257050,19:35:17,19:35:17,163,25,"",0,0,12529.02,0
5257050,19:39:27,19:39:27,158,26,"",0,0,13502.22,0
5257050,19:41:00,19:41:00,156,27,"",0,0,13861.64,1
5258010,08:52:00,08:52:00,127,1,"",0,0,0.00,1
5258010,08:52:36,08:52:36,128,2,"",0,0,339.19,0
5258010,08:53:04,08:53:04,129,3,"",0,0,564.15,0
5258010,08:53:55,08:53:55,133,4,"",0,0,1039.49,0
5258010,08:54:58,08:54:58,1119,5,"",0,0,1482.61,0
5258010,08:55:47,08:55:47,135,6,"",0,0,1935.31,0
5258010,08:56:32,08:56:32,136,7,"",0,0,2192.41,0
5258010,08:57:22,08:57:22,138,8,"",0,0,2698.14,0
5258010,08:58:42,08:58:42,140,9,"",0,0,3298.64,0
5258010,08:59:38,08:59:38,141,10,"",0,0,3868.41,0
5258010,09:00:11,09:00:11,142,11,"",0,0,4149.13,0
5258010,09:00:46,09:00:46,131,12,"",0,0,4439.54,0
5258010,09:01:57,09:01:57,143,13,"",0,0,5035.80,0
5258010,09:04:02,09:04:02,144,14,"",0,0,6146.46,0
5258010,09:05:00,09:05:00,145,15,"",0,0,6711.33,1
5258010,09:06:32,09:06:32,146,16,"",0,0,7158.31,0
5258010,09:08:28,09:08:28,147,17,"",0,0,7716.86,0
5258010,09:10:25,09:10:25,148,18,"",0,0,8289.13,0
5258010,09:11:41,09:11:41,149,19,"",0,0,8659.83,0
5258010,09:17:01,09:17:01,151,20,"",0,0,10249.55,0
5258010,09:18:54,09:18:54,152,21,"",0,0,10844.50,0
5258010,09:20:00,09:20:00,153,22,"",0,0,11178.41,1
5258010,09:20:41,09:20:41,1078,23,"",0,0,11399.41,0
5258010,09:22:32,09:22:32,155,24,"",0,0,12080.50,0
5258010,09:23:51,09:23:51,163,25,"",0,0,12529.02,0
5258010,09:27:36,09:27:36,158,26,"",0,0,13502.22,0
5258010,09:29:00,09:29:00,156,27,"",0,0,13861.64,1
5259080,14:40:00,14:40:00,127,1,"",0,0,0.00,1
5259080,14:40:31,14:40:31,128,2,"",0,0,339.19,0
5259080,14:40:54,14:40:54,129,3,"",0,0,564.15,0
5259080,14:41:37,14:41:37,133,4,"",0,0,1039.49,0
5259080,14:42:30,14:42:30,1119,5,"",0,0,1482.61,0
5259080,14:43:12,14:43:12,135,6,"",0,0,1935.31,0
5259080,14:43:50,14:43:50,136,7,"",0,0,2192.41,0
5259080,14:44:33,14:44:33,138,8,"",0,0,2698.14,0
5259080,14:45:40,14:45:40,140,9,"",0,0,3298.64,0
5259080,14:46:28,14:46:28,141,10,"",0,0,3868.41,0
5259080,14:46:55,14:46:55,142,11,"",0,0,4149.13,0
5259080,14:47:25,14:47:25,131,12,"",0,0,4439.54,0
5259080,14:48:25,14:48:25,143,13,"",0,0,5035.80,0
5259080,14:50:11,14:50:11,144,14,"",0,0,6146.46,0
5259080,14:51:00,14:51:00,145,15,"",0,0,6711.33,1
5259080,14:52:01,14:52:01,146,16,"",0,0,7158.31,0
5259080,14:53:19,14:53:19,147,17,"",0,0,7716.86,0
5259080,14:54:36,14:54:36,148,18,"",0,0,8289.13,0
5259080,14:55:27,14:55:27,149,19,"",0,0,8659.83,0
5259080,14:59:00,14:59:00,151,20,"",0,0,10249.55,0
5259080,15:00:16,15:00:16,152,21,"",0,0,10844.50,0
5259080,15:01:00,15:01:00,153,22,"",0,0,11178.41,1
5259080,15:01:46,15:01:46,1078,23,"",0,0,11399.41,0
5259080,15:03:49,15:03:49,155,24,"",0,0,12080.50,0
5259080,15:05:17,15:05:17,163,25,"",0,0,12529.02,0
5259080,15:09:27,15:09:27,158,26,"",0,0,13502.22,0
5259080,15:11:00,15:11:00,156,27,"",0,0,13861.64,1
5260020,14:07:00,14:07:00,1072,1,"",0,0,0.00,1
5260020,14:07:48,14:07:48,930,2,"",0,0,400.08,0
5260020,14:08:11,14:08:11,931,3,"",0,0,650.93,0
5260020,14:09:01,14:09:01,1073,4,"",0,0,1089.01,0
5260020,14:09:31,14:09:31,932,5,"",0,0,1319.00,0
5260020,14:10:05,14:10:05,1740,6,"",0,0,1664.56,0
5260020,14:10:54,14:10:54,1741,7,"",0,0,2023.38,0
5260020,14:13:14,14:13:14,1742,8,"",0,0,2877.78,0
5260020,14:13:53,14:13:53,1743,9,"",0,0,3192.45,0
5260020,14:14:58,14:14:58,1744,10,"",0,0,3765.61,0
5260020,14:16:06,14:16:06,1736,11,"",0,0,4215.82,0
5260020,14:17:08,14:17:08,634,12,"",0,0,4765.45,0
5260020,14:17:50,14:17:50,635,13,"",0,0,5167.14,0
5260020,14:18:55,14:18:55,391,14,"",0,0,5454.65,0
5260020,14:19:51,14:19:51,1157,15,"",0,0,5577.31,0
5260020,14:21:00,14:21:00,392,16,"",0,0,5948.05,1
5260020,14:21:35,14:21:35,394,17,"",0,0,6275.62,0
5260020,14:22:19,14:22:19,395,18,"",0,0,6669.93,0
5260020,14:23:38,14:23:38,1679,19,"",0,0,6919.33,0
5260020,14:24:10,14:24:10,397,20,"",0,0,7157.28,0
5260020,14:24:35,14:24:35,399,21,"",0,0,7382.95,0
5260020,14:25:29,14:25:29,1745,22,"",0,0,7769.61,0
5260020,14:26:09,14:26:09,1746,23,"",0,0,8002.00,0
5260020,14:26:56,14:26:56,1152,24,"",0,0,8423.27,0
5260020,14:27:25,14:27:25,1218,25,"",0,0,8693.57,0
5260020,14:28:00,14:28:00,909,26,"",0,0,8981.40,1
5260020,14:30:06,14:30:06,3066,27,"",0,0,9277.11,0
5260020,14:35:00,14:35:00,127,28,"",0,0,10038.73,1
5261050,15:37:00,15:37:00,127,1,"",0,0,0.00,1
5261050,15:37:45,15:37:45,833,2,"",0,0,245.32,0
5261050,15:38:54,15:38:54,832,3,"",0,0,591.29,0
5261050,15:40:06,15:40:06,834,4,"",0,0,881.26,0
5261050,15:41:58,15:41:58,492,5,"",0,0,1405.25,0
5261050,15:42:44,15:42:44,1241,6,"",0,0,1631.98,0
5261050,15:43:37,15:43:37,1400,7,"",0,0,1852.31,0
5261050,15:45:08,15:45:08,1240,8,"",0,0,2114.37,0
5261050,15:46:57,15:46:57,1401,9,"",0,0,2680.02,0
5261050,15:47:42,15:47:42,577,10,"",0,0,2849.25,0
5261050,15:48:57,15:48:57,578,11,"",0,0,3242.02,0
5261050,15:50:52,15:50:52,3068,12,"",0,0,3797.34,0
5261050,15:51:48,15:51:48,1402,13,"",0,0,3967.37,0
5261050,15:53:26,15:53:26,1251,14,"",0,0,4412.77,0
5261050,15:55:00,15:55:00,579,15,"",0,0,4847.02,1
5261050,15:56:16,15:56:16,1252,16,"",0,0,5210.68,0
5261050,15:57:06,15:57:06,580,17,"",0,0,5420.89,0
5261050,15:58:10,15:58:10,442,18,"",0,0,5832.70,0
5261050,15:59:05,15:59:05,581,19,"",0,0,6159.57,0
5261050,15:59:32,15:59:32,1423,20,"",0,0,6337.81,0
5261050,16:00:45,16:00:45,582,21,"",0,0,6758.12,0
5261050,16:01:25,16:01:25,583,22,"",0,0,7048.92,0
5261050,16:01:52,16:01:52,1244,23,"",0,0,7249.36,0
5261050,16:03:00,16:03:00,585,24,"",0,0,7653.27,1
5261050,16:03:22,16:03:22,586,25,"",0,0,7897.19,0
5261050,16:05:01,16:05:01,587,26,"",0,0,8900.34,0
5261050,16:05:21,16:05:21,588,27,"",0,0,9124.39,0
5261050,16:05:53,16:05:53,589,28,"",0,0,9498.12,0
5261050,16:06:14,16:06:14,1711,29,"",0,0,9717.73,0
5261050,16:07:10,16:07:10,590,30,"",0,0,10201.85,0
5261050,16:07:26,16:07:26,591,31,"",0,0,10356.73,0
5261050,16:08:00,16:08:00,1394,32,"",0,0,10632.58,0
5261050,16:08:30,16:08:30,592,33,"",0,0,10873.94,0
5261050,16:08:55,16:08:55,1395,34,"",0,0,11096.69,0
5261050,16:09:26,16:09:26,1399,35,"",0,0,11419.13,0
5261050,16:09:43,16:09:43,1397,36,"",0,0,11599.56,0
5261050,16:10:00,16:10:00,1390,37,"",0,0,11796.79,1
5262070,10:15:00,10:15:00,153,1,"",0,0,0.00,1
5262070,10:16:25,10:16:25,956,2,"",0,0,539.79,0
5262070,10:17:31,10:17:31,957,3,"",0,0,952.39,0
5262070,10:18:03,10:18:03,958,4,"",0,0,1152.93,0
5262070,10:19:00,10:19:00,959,5,"",0,0,1519.16,0
5262070,10:20:11,10:20:11,960,6,"",0,0,1918.00,0
5262070,10:22:01,10:22:01,961,7,"",0,0,2629.36,0
5262070,10:23:26,10:23:26,962,8,"",0,0,3152.80,0
5262070,10:24:24,10:24:24,963,9,"",0,0,3514.51,0
5262070,10:25:13,10:25:13,964,10,"",0,0,3829.94,0
5262070,10:27:00,10:27:00,965,11,"",0,0,4528.68,1
5262070,10:27:38,10:27:38,966,12,"",0,0,4789.87,0
5262070,10:29:39,10:29:39,967,13,"",0,0,5509.22,0
5262070,10:31:10,10:31:10,277,14,"",0,0,6073.53,0
5262070,10:32:08,10:32:08,278,15,"",0,0,6425.44,0
5262070,10:33:03,10:33:03,279,16,"",0,0,6763.35,0
5262070,10:33:47,10:33:47,280,17,"",0,0,7068.11,0
5262070,10:35:00,10:35:00,281,18,"",0,0,7543.42,1
5262070,10:35:35,10:35:35,868,19,"",0,0,7815.77,0
5262070,10:36:49,10:36:49,969,20,"",0,0,8436.93,0
5262070,10:37:42,10:37:42,1300,21,"",0,0,8835.09,0
5262070,10:38:51,10:38:51,861,22,"",0,0,9411.50,0
5262070,10:39:47,10:39:47,869,23,"",0,0,9845.46,0
5262070,10:42:11,10:42:11,1299,24,"",0,0,10960.01,0
5262070,10:45:00,10:45:00,525,25,"",0,0,12056.58,1
5263080,08:15:00,08:15:00,127,1,"",0,0,0.00,1
5263080,08:22:34,08:22:34,33,2,"",0,0,4915.53,0
5263080,08:26:25,08:26:25,498,3,"",0,0,7460.71,0
5263080,08:45:00,08:45:00,840,4,"",0,0,19629.32,1
5264020,19:35:00,19:35:00,467,1,"",0,0,0.00,1
5264020,19:37:05,19:37:05,468,2,"",0,0,726.28,0
5264020,19:37:36,19:37:36,469,3,"",0,0,909.28,0
5264020,19:38:59,19:38:59,470,4,"",0,0,1297.99,0
5264020,19:40:17,19:40:17,439,5,"",0,0,1786.43,0
5264020,19:41:10,19:41:10,471,6,"",0,0,2053.83,0
5264020,19:42:11,19:42:11,472,7,"",0,0,2345.89,0
5264020,19:43:33,19:43:33,473,8,"",0,0,2688.49,0
5264020,19:44:20,19:44:20,474,9,"",0,0,2929.82,0
5264020,19:45:01,19:45:01,475,10,"",0,0,3119.91,0
5264020,19:45:48,19:45:48,476,11,"",0,0,3372.85,0
5264020,19:46:21,19:46:21,477,12,"",0,0,3559.86,0
5264020,19:46:55,19:46:55,478,13,"",0,0,3767.32,0
5264020,19:47:35,19:47:35,479,14,"",0,0,4019.47,0
5264020,19:48:24,19:48:24,480,15,"",0,0,4337.91,0
5264020,19:48:57,19:48:57,481,16,"",0,0,4515.20,0
5264020,19:51:41,19:51:41,710,17,"",0,0,5493.35,0
5264020,19:52:30,19:52:30,711,18,"",0,0,5712.04,0
5264020,19:53:35,19:53:35,437,19,"",0,0,6102.55,0
5264020,19:55:00,19:55:00,458,20,"",0,0,6482.41,1
5264020,19:59:56,19:59:56,482,21,"",0,0,8020.85,0
5264020,20:00:51,20:00:51,483,22,"",0,0,8343.79,0
5264020,20:01:35,20:01:35,484,23,"",0,0,8606.91,0
5264020,20:02:13,20:02:13,485,24,"",0,0,8825.67,0
5264020,20:02:57,20:02:57,486,25,"",0,0,9101.41,0
5264020,20:04:50,20:04:50,487,26,"",0,0,9792.07,0
5264020,20:06:20,20:06:20,488,27,"",0,0,10286.42,0
5264020,20:08:09,20:08:09,489,28,"",0,0,10936.06,0
5264020,20:08:48,20:08:48,490,29,"",0,0,11183.36,0
5264020,20:09:50,20:09:50,491,30,"",0,0,11544.03,0
5264020,20:11:16,20:11:16,293,31,"",0,0,12012.53,0
5264020,20:11:56,20:11:56,294,32,"",0,0,12264.28,0
5264020,20:13:33,20:13:33,295,33,"",0,0,12829.86,0
5264020,20:14:22,20:14:22,296,34,"",0,0,13172.09,0
5264020,20:15:28,20:15:28,298,35,"",0,0,13544.20,0
5264020,20:16:19,20:16:19,299,36,"",0,0,13820.81,0
5264020,20:17:34,20:17:34,301,37,"",0,0,14275.09,0
5264020,20:17:56,20:17:56,302,38,"",0,0,14398.74,0
5264020,20:19:29,20:19:29,304,39,"",0,0,14987.26,0
5264020,20:20:07,20:20:07,1328,40,"",0,0,15209.49,0
5264020,20:22:00,20:22:00,127,41,"",0,0,15943.72,1
5265080,15:07:00,15:07:00,127,1,"",0,0,0.00,1
5265080,15:09:00,15:09:00,1418,2,"",0,0,824.02,1
5265080,15:10:14,15:10:14,303,3,"",0,0,1370.38,0
5265080,15:11:32,15:11:32,190,4,"",0,0,1871.14,0
5265080,15:12:46,15:12:46,1737,5,"",0,0,2259.66,0
5265080,15:14:00,15:14:00,352,6,"",0,0,2465.89,0
5265080,15:14:46,15:14:46,353,7,"",0,0,2753.91,0
5265080,15:17:11,15:17:11,355,8,"",0,0,3304.06,0
5265080,15:18:02,15:18:02,356,9,"",0,0,3681.78,0
5265080,15:19:00,15:19:00,358,10,"",0,0,4060.76,1
5265080,15:20:22,15:20:22,359,11,"",0,0,4339.57,0
5265080,15:21:51,15:21:51,621,12,"",0,0,4667.09,0
5265080,15:23:25,15:23:25,623,13,"",0,0,5067.63,0
5265080,15:23:52,15:23:52,624,14,"",0,0,5272.21,0
5265080,15:24:36,15:24:36,625,15,"",0,0,5692.58,0
5265080,15:25:38,15:25:38,626,16,"",0,0,6120.94,0
5265080,15:26:48,15:26:48,1738,17,"",0,0,6732.81,0
5265080,15:27:33,15:27:33,1739,18,"",0,0,7093.47,0
5265080,15:29:53,15:29:53,270,19,"",0,0,7981.20,0
5265080,15:30:57,15:30:57,344,20,"",0,0,8494.39,0
5265080,15:32:11,15:32:11,382,21,"",0,0,9195.66,0
5265080,15:34:00,15:34:00,1072,22,"",0,0,10152.21,1
5266050,19:22:00,19:22:00,127,1,"",0,0,0.00,1
5266050,19:24:00,19:24:00,1418,2,"",0,0,824.02,1
5266050,19:25:14,19:25:14,303,3,"",0,0,1370.38,0
5266050,19:26:32,19:26:32,190,4,"",0,0,1871.14,0
5266050,19:27:46,19:27:46,1737,5,"",0,0,2259.66,0
5266050,19:29:00,19:29:00,352,6,"",0,0,2465.89,0
5266050,19:29:46,19:29:46,353,7,"",0,0,2753.91,0
5266050,19:32:11,19:32:11,355,8,"",0,0,3304.06,0
5266050,19:33:02,19:33:02,356,9,"",0,0,3681.78,0
5266050,19:34:00,19:34:00,358,10,"",0,0,4060.76,1
5266050,19:35:22,19:35:22,359,11,"",0,0,4339.57,0
5266050,19:36:51,19:36:51,621,12,"",0,0,4667.09,0
5266050,19:38:25,19:38:25,623,13,"",0,0,5067.63,0
5266050,19:38:52,19:38:52,624,14,"",0,0,5272.21,0
5266050,19:39:36,19:39:36,625,15,"",0,0,5692.58,0
5266050,19:40:38,19:40:38,626,16,"",0,0,6120.94,0
5266050,19:41:48,19:41:48,1738,17,"",0,0,6732.81,0
5266050,19:42:33,19:42:33,1739,18,"",0,0,7093.47,0
5266050,19:44:53,19:44:53,270,19,"",0,0,7981.20,0
5266050,19:45:57,19:45:57,344,20,"",0,0,8494.39,0
5266050,19:47:11,19:47:11,382,21,"",0,0,9195.66,0
5266050,19:49:00,19:49:00,1072,22,"",0,0,10152.21,1
5267070,13:30:00,13:30:00,127,1,"",0,0,0.00,1
5267070,13:30:39,13:30:39,833,2,"",0,0,246.32,0
5267070,13:32:00,13:32:00,1290,3,"",0,0,690.45,0
5267070,13:33:09,13:33:09,779,4,"",0,0,1060.02,0
5267070,13:33:55,13:33:55,780,5,"",0,0,1347.15,0
5267070,13:34:48,13:34:48,795,6,"",0,0,1604.12,0
5267070,13:36:16,13:36:16,781,7,"",0,0,1990.61,0
5267070,13:37:34,13:37:34,782,8,"",0,0,2330.36,0
5267070,13:39:02,13:39:02,783,9,"",0,0,2731.49,0
5267070,13:39:53,13:39:53,784,10,"",0,0,2925.89,0
5267070,13:40:46,13:40:46,785,11,"",0,0,3231.68,0
5267070,13:41:34,13:41:34,1691,12,"",0,0,3463.34,0
5267070,13:42:39,13:42:39,786,13,"",0,0,3824.59,0
5267070,13:43:43,13:43:43,787,14,"",0,0,4135.76,0
5267070,13:44:36,13:44:36,796,15,"",0,0,4402.01,0
5267070,13:45:02,13:45:02,788,16,"",0,0,4525.66,0
5267070,13:45:34,13:45:34,789,17,"",0,0,4715.20,0
5267070,13:46:06,13:46:06,790,18,"",0,0,4867.79,0
5267070,13:47:09,13:47:09,1331,19,"",0,0,5204.52,0
5267070,13:48:00,13:48:00,791,20,"",0,0,5455.42,1
5268080,09:45:00,09:45:00,127,1,"",0,0,0.00,1
5268080,09:45:49,09:45:49,128,2,"",0,0,339.19,0
5268080,09:46:27,09:46:27,129,3,"",0,0,564.15,0
5268080,09:47:16,09:47:16,132,4,"",0,0,914.78,0
5268080,09:48:41,09:48:41,1142,5,"",0,0,1298.72,0
5268080,09:49:32,09:49:32,1332,6,"",0,0,1651.06,0
5268080,09:49:50,09:49:50,1143,7,"",0,0,1756.94,0
5268080,09:50:34,09:50:34,1144,8,"",0,0,2075.26,0
5268080,09:51:59,09:51:59,1145,9,"",0,0,2657.05,0
5268080,09:52:46,09:52:46,1333,10,"",0,0,2963.19,0
5268080,09:53:36,09:53:36,311,11,"",0,0,3267.46,0
5268080,09:54:11,09:54:11,312,12,"",0,0,3537.42,0
5268080,09:55:17,09:55:17,1118,13,"",0,0,3956.67,0
5268080,09:56:10,09:56:10,1153,14,"",0,0,4294.47,0
5268080,09:57:00,09:57:00,313,15,"",0,0,4542.58,1
5268080,09:57:30,09:57:30,314,16,"",0,0,4737.04,0
5268080,09:58:18,09:58:18,139,17,"",0,0,5086.66,0
5268080,09:59:58,09:59:58,1351,18,"",0,0,5639.02,0
5268080,10:00:39,10:00:39,1158,19,"",0,0,5907.54,0
5268080,10:02:45,10:02:45,448,20,"",0,0,6772.92,0
5268080,10:03:58,10:03:58,454,21,"",0,0,7187.51,0
5268080,10:04:25,10:04:25,507,22,"",0,0,7383.00,0
5268080,10:05:11,10:05:11,584,23,"",0,0,7653.74,0
5268080,10:05:57,10:05:57,1267,24,"",0,0,7956.69,0
5268080,10:06:34,10:06:34,1268,25,"",0,0,8188.95,0
5268080,10:08:00,10:08:00,1269,26,"",0,0,8864.86,1
5269070,14:30:00,14:30:00,1372,1,"",0,0,0.00,1
5269070,14:31:18,14:31:18,1373,2,"",0,0,582.85,0
5269070,14:33:20,14:33:20,841,3,"",0,0,1492.99,0
5269070,14:42:31,14:42:31,1346,4,"",0,0,6715.16,0
5269070,14:43:50,14:43:50,839,5,"",0,0,7250.05,0
5269070,14:49:21,14:49:21,443,6,"",0,0,10249.58,0
5269070,14:53:51,14:53:51,447,7,"",0,0,12812.04,0
5269070,14:54:31,14:54:31,1727,8,"",0,0,13134.26,0
5269070,14:55:31,14:55:31,1728,9,"",0,0,13521.46,0
5269070,14:56:06,14:56:06,1729,10,"",0,0,13751.32,0
5269070,14:56:45,14:56:45,1730,11,"",0,0,14030.89,0
5269070,14:57:36,14:57:36,1731,12,"",0,0,14502.54,0
5269070,14:58:24,14:58:24,1732,13,"",0,0,14845.18,0
5269070,15:00:00,15:00:00,467,14,"",0,0,15690.34,1
5270020,19:45:00,19:45:00,156,1,"",0,0,0.00,1
5270020,19:47:50,19:47:50,159,2,"",0,0,1344.70,0
5270020,19:48:37,19:48:37,160,3,"",0,0,1885.96,0
5270020,19:50:00,19:50:00,161,4,"",0,0,2705.24,1
5270020,19:51:08,19:51:08,162,5,"",0,0,3189.65,0
5270020,19:52:34,19:52:34,164,6,"",0,0,3785.90,0
5270020,19:54:12,19:54:12,165,7,"",0,0,4466.26,0
5270020,19:55:12,19:55:12,166,8,"",0,0,4912.44,0
5270020,19:55:49,19:55:49,167,9,"",0,0,5138.22,0
5270020,19:57:07,19:57:07,168,10,"",0,0,5685.64,0
5270020,19:57:57,19:57:57,169,11,"",0,0,5967.81,0
5270020,19:58:47,19:58:47,1155,12,"",0,0,6279.31,0
5270020,19:59:41,19:59:41,170,13,"",0,0,6645.94,0
5270020,20:01:00,20:01:00,171,14,"",0,0,7146.28,1
5270020,20:04:42,20:04:42,173,15,"",0,0,8826.40,0
5270020,20:05:48,20:05:48,174,16,"",0,0,9380.75,0
5270020,20:06:16,20:06:16,1156,17,"",0,0,9575.55,0
5270020,20:06:51,20:06:51,175,18,"",0,0,9853.50,0
5270020,20:08:35,20:08:35,177,19,"",0,0,10570.99,0
5270020,20:09:42,20:09:42,179,20,"",0,0,11050.03,0
5270020,20:10:10,20:10:10,180,21,"",0,0,11218.52,0
5270020,20:10:40,20:10:40,1077,22,"",0,0,11489.24,0
5270020,20:11:08,20:11:08,1154,23,"",0,0,11708.48,0
5270020,20:12:29,20:12:29,1175,24,"",0,0,12128.50,0
5270020,20:13:24,20:13:24,1383,25,"",0,0,12562.77,0
5270020,20:14:00,20:14:00,1384,26,"",0,0,12826.64,0
5270020,20:14:52,20:14:52,1385,27,"",0,0,13226.55,0
5270020,20:16:00,20:16:00,127,28,"",0,0,13748.98,1
5271010,15:00:00,15:00:00,127,1,"",0,0,0.00,1
5271010,15:00:49,15:00:49,128,2,"",0,0,339.19,0
5271010,15:01:27,15:01:27,129,3,"",0,0,564.15,0
5271010,15:02:16,15:02:16,132,4,"",0,0,914.78,0
5271010,15:03:41,15:03:41,1142,5,"",0,0,1298.72,0
5271010,15:04:32,15:04:32,1332,6,"",0,0,1651.06,0
5271010,15:04:50,15:04:50,1143,7,"",0,0,1756.94,0
5271010,15:05:34,15:05:34,1144,8,"",0,0,2075.26,0
5271010,15:06:59,15:06:59,1145,9,"",0,0,2657.05,0
5271010,15:07:46,15:07:46,1333,10,"",0,0,2963.19,0
5271010,15:08:36,15:08:36,311,11,"",0,0,3267.46,0
5271010,15:09:11,15:09:11,312,12,"",0,0,3537.42,0
5271010,15:10:17,15:10:17,1118,13,"",0,0,3956.67,0
5271010,15:11:10,15:11:10,1153,14,"",0,0,4294.47,0
5271010,15:12:00,15:12:00,313,15,"",0,0,4542.58,1
5271010,15:12:27,15:12:27,314,16,"",0,0,4737.04,0
5271010,15:13:11,15:13:11,139,17,"",0,0,5086.66,0
5271010,15:14:42,15:14:42,1351,18,"",0,0,5639.02,0
5271010,15:15:19,15:15:19,1158,19,"",0,0,5907.54,0
5271010,15:17:13,15:17:13,448,20,"",0,0,6772.92,0
5271010,15:18:20,15:18:20,454,21,"",0,0,7187.51,0
5271010,15:18:45,15:18:45,507,22,"",0,0,7383.00,0
5271010,15:19:26,15:19:26,584,23,"",0,0,7653.74,0
5271010,15:20:08,15:20:08,1267,24,"",0,0,7956.69,0
5271010,15:20:42,15:20:42,1268,25,"",0,0,8188.95,0
5271010,15:22:00,15:22:00,1269,26,"",0,0,8864.86,1
5272010,14:30:00,14:30:00,1405,1,"",0,0,0.00,1
5272010,14:30:15,14:30:15,450,2,"",0,0,63.98,0
5272010,14:31:35,14:31:35,27,3,"",0,0,427.68,0
5272010,14:32:06,14:32:06,843,4,"",0,0,600.15,0
5272010,14:33:31,14:33:31,128,5,"",0,0,1002.02,0
5272010,14:34:21,14:34:21,129,6,"",0,0,1226.98,0
5272010,14:35:27,14:35:27,132,7,"",0,0,1577.61,0
5272010,14:37:29,14:37:29,613,8,"",0,0,2005.41,0
5272010,14:40:04,14:40:04,1412,9,"",0,0,2652.85,0
5272010,14:41:26,14:41:26,1630,10,"",0,0,3054.73,0
5272010,14:41:58,14:41:58,1751,11,"",0,0,3197.25,0
5272010,14:42:46,14:42:46,1752,12,"",0,0,3416.72,0
5272010,14:43:15,14:43:15,1631,13,"",0,0,3555.79,0
5272010,14:44:00,14:44:00,909,14,"",0,0,3798.29,1
5273070,15:22:00,15:22:00,1390,1,"",0,0,0.00,1
5273070,15:22:52,15:22:52,1391,2,"",0,0,527.50,0
5273070,15:23:23,15:23:23,1393,3,"",0,0,749.42,0
5273070,15:24:15,15:24:15,826,4,"",0,0,1275.89,0
5273070,15:24:43,15:24:43,1398,5,"",0,0,1541.53,0
5273070,15:25:16,15:25:16,1242,6,"",0,0,1828.97,0
5273070,15:26:07,15:26:07,598,7,"",0,0,2253.56,0
5273070,15:26:31,15:26:31,599,8,"",0,0,2480.09,0
5273070,15:27:01,15:27:01,600,9,"",0,0,2758.02,0
5273070,15:28:40,15:28:40,601,10,"",0,0,3577.36,0
5273070,15:29:27,15:29:27,602,11,"",0,0,3935.98,0
5273070,15:30:00,15:30:00,596,12,"",0,0,4228.97,1
5273070,15:30:35,15:30:35,1675,13,"",0,0,4455.80,0
5273070,15:31:26,15:31:26,605,14,"",0,0,4879.82,0
5273070,15:32:46,15:32:46,606,15,"",0,0,5421.71,0
5273070,15:33:39,15:33:39,1403,16,"",0,0,5786.29,0
5273070,15:34:14,15:34:14,607,17,"",0,0,6003.99,0
5273070,15:35:00,15:35:00,608,18,"",0,0,6325.97,0
5273070,15:37:00,15:37:00,609,19,"",0,0,6945.36,1
5273070,15:38:05,15:38:05,1250,20,"",0,0,7346.51,0
5273070,15:39:30,15:39:30,3064,21,"",0,0,7770.40,0
5273070,15:40:47,15:40:47,610,22,"",0,0,8198.17,0
5273070,15:42:48,15:42:48,611,23,"",0,0,8853.18,0
5273070,15:44:23,15:44:23,603,24,"",0,0,9364.85,0
5273070,15:45:21,15:45:21,612,25,"",0,0,9597.10,0
5273070,15:46:56,15:46:56,511,26,"",0,0,10084.15,0
5273070,15:48:30,15:48:30,450,27,"",0,0,10587.37,0
5273070,15:50:34,15:50:34,1132,28,"",0,0,11290.28,0
5273070,15:52:00,15:52:00,127,29,"",0,0,11933.48,1
5274070,16:30:00,16:30:00,127,1,"",0,0,0.00,1
5274070,16:30:39,16:30:39,833,2,"",0,0,246.32,0
5274070,16:32:00,16:32:00,1290,3,"",0,0,690.45,0
5274070,16:33:09,16:33:09,779,4,"",0,0,1060.02,0
5274070,16:33:55,16:33:55,780,5,"",0,0,1347.15,0
5274070,16:34:48,16:34:48,795,6,"",0,0,1604.12,0
5274070,16:36:16,16:36:16,781,7,"",0,0,1990.61,0
5274070,16:37:34,16:37:34,782,8,"",0,0,2330.36,0
5274070,16:39:02,16:39:02,783,9,"",0,0,2731.49,0
5274070,16:39:53,16:39:53,784,10,"",0,0,2925.89,0
5274070,16:40:46,16:40:46,785,11,"",0,0,3231.68,0
5274070,16:41:34,16:41:34,1691,12,"",0,0,3463.34,0
5274070,16:42:39,16:42:39,786,13,"",0,0,3824.59,0
5274070,16:43:43,16:43:43,787,14,"",0,0,4135.76,0
5274070,16:44:36,16:44:36,796,15,"",0,0,4402.01,0
5274070,16:45:02,16:45:02,788,16,"",0,0,4525.66,0
5274070,16:45:34,16:45:34,789,17,"",0,0,4715.20,0
5274070,16:46:06,16:46:06,790,18,"",0,0,4867.79,0
5274070,16:47:09,16:47:09,1331,19,"",0,0,5204.52,0
5274070,16:48:00,16:48:00,791,20,"",0,0,5455.42,1
5275010,09:30:00,09:30:00,127,1,"",0,0,0.00,1
5275010,09:30:25,09:30:25,833,2,"",0,0,225.95,0
5275010,09:31:21,09:31:21,1290,3,"",0,0,670.08,0
5275010,09:32:14,09:32:14,1291,4,"",0,0,1053.67,0
5275010,09:32:54,09:32:54,835,5,"",0,0,1380.09,0
5275010,09:33:52,09:33:52,1638,6,"",0,0,1748.16,0
5275010,09:34:26,09:34:26,1474,7,"",0,0,2080.11,0
5275010,09:35:16,09:35:16,821,8,"",0,0,2506.14,0
5275010,09:36:07,09:36:07,977,9,"",0,0,2983.34,0
5275010,09:36:37,09:36:37,978,10,"",0,0,3275.88,0
5275010,09:38:10,09:38:10,1475,11,"",0,0,3957.28,0
5275010,09:39:16,09:39:16,1476,12,"",0,0,4474.83,0
5275010,09:40:00,09:40:00,1477,13,"",0,0,4807.41,1
5275010,09:41:11,09:41:11,1655,14,"",0,0,5217.21,0
5275010,09:41:58,09:41:58,1478,15,"",0,0,5511.63,0
5275010,09:44:08,09:44:08,1479,16,"",0,0,6259.73,0
5275010,09:46:22,09:46:22,1480,17,"",0,0,6867.12,0
5275010,09:47:48,09:47:48,1481,18,"",0,0,7349.42,0
5275010,09:50:26,09:50:26,1482,19,"",0,0,8055.28,0
5275010,09:51:44,09:51:44,1472,20,"",0,0,8550.22,0
5275010,09:52:51,09:52:51,1468,21,"",0,0,8925.59,0
5275010,09:53:28,09:53:28,1637,22,"",0,0,9164.44,0
5275010,09:54:26,09:54:26,1483,23,"",0,0,9491.30,0
5275010,09:56:03,09:56:03,1484,24,"",0,0,10132.93,0
5275010,09:57:00,09:57:00,1485,25,"",0,0,10441.04,1
5275010,09:58:23,09:58:23,1486,26,"",0,0,10937.11,0
5275010,09:59:14,09:59:14,1487,27,"",0,0,11232.61,0
5275010,10:00:28,10:00:28,1471,28,"",0,0,11643.24,0
5275010,10:01:57,10:01:57,1470,29,"",0,0,12247.28,0
5275010,10:03:41,10:03:41,1469,30,"",0,0,13090.00,0
5275010,10:04:18,10:04:18,1488,31,"",0,0,13357.50,0
5275010,10:06:42,10:06:42,1505,32,"",0,0,14440.12,0
5275010,10:09:04,10:09:04,1687,33,"",0,0,15493.71,0
5275010,10:10:03,10:10:03,1680,34,"",0,0,15818.85,0
5275010,10:10:31,10:10:31,1681,35,"",0,0,15990.28,0
5275010,10:12:07,10:12:07,1682,36,"",0,0,16718.16,0
5275010,10:14:17,10:14:17,1683,37,"",0,0,17730.06,0
5275010,10:15:01,10:15:01,1684,38,"",0,0,18028.10,0
5275010,10:17:00,10:17:00,1466,39,"",0,0,18720.30,1
5276050,16:40:00,16:40:00,127,1,"",0,0,0.00,1
5276050,16:40:31,16:40:31,128,2,"",0,0,339.19,0
5276050,16:40:54,16:40:54,129,3,"",0,0,564.15,0
5276050,16:41:37,16:41:37,133,4,"",0,0,1039.49,0
5276050,16:42:30,16:42:30,1119,5,"",0,0,1482.61,0
5276050,16:43:12,16:43:12,135,6,"",0,0,1935.31,0
5276050,16:43:50,16:43:50,136,7,"",0,0,2192.41,0
5276050,16:44:33,16:44:33,138,8,"",0,0,2698.14,0
5276050,16:45:40,16:45:40,140,9,"",0,0,3298.64,0
5276050,16:46:28,16:46:28,141,10,"",0,0,3868.41,0
5276050,16:46:55,16:46:55,142,11,"",0,0,4149.13,0
5276050,16:47:25,16:47:25,131,12,"",0,0,4439.54,0
5276050,16:48:25,16:48:25,143,13,"",0,0,5035.80,0
5276050,16:50:11,16:50:11,144,14,"",0,0,6146.46,0
5276050,16:51:00,16:51:00,145,15,"",0,0,6711.33,1
5276050,16:52:01,16:52:01,146,16,"",0,0,7158.31,0
5276050,16:53:19,16:53:19,147,17,"",0,0,7716.86,0
5276050,16:54:36,16:54:36,148,18,"",0,0,8289.13,0
5276050,16:55:27,16:55:27,149,19,"",0,0,8659.83,0
5276050,16:59:00,16:59:00,151,20,"",0,0,10249.55,0
5276050,17:00:16,17:00:16,152,21,"",0,0,10844.50,0
5276050,17:01:00,17:01:00,153,22,"",0,0,11178.41,1
5276050,17:01:46,17:01:46,1078,23,"",0,0,11399.41,0
5276050,17:03:49,17:03:49,155,24,"",0,0,12080.50,0
5276050,17:05:17,17:05:17,163,25,"",0,0,12529.02,0
5276050,17:09:27,17:09:27,158,26,"",0,0,13502.22,0
5276050,17:11:00,17:11:00,156,27,"",0,0,13861.64,1
5277070,17:44:00,17:44:00,156,1,"",0,0,0.00,1
5277070,17:46:50,17:46:50,159,2,"",0,0,1344.70,0
5277070,17:47:37,17:47:37,160,3,"",0,0,1885.96,0
5277070,17:49:00,17:49:00,161,4,"",0,0,2705.24,1
5277070,17:50:08,17:50:08,162,5,"",0,0,3189.65,0
5277070,17:51:34,17:51:34,164,6,"",0,0,3785.90,0
5277070,17:53:12,17:53:12,165,7,"",0,0,4466.26,0
5277070,17:54:12,17:54:12,166,8,"",0,0,4912.44,0
5277070,17:54:49,17:54:49,167,9,"",0,0,5138.22,0
5277070,17:56:07,17:56:07,168,10,"",0,0,5685.64,0
5277070,17:56:57,17:56:57,169,11,"",0,0,5967.81,0
5277070,17:57:47,17:57:47,1155,12,"",0,0,6279.31,0
5277070,17:58:41,17:58:41,170,13,"",0,0,6645.94,0
5277070,18:00:00,18:00:00,171,14,"",0,0,7146.28,1
5277070,18:04:11,18:04:11,173,15,"",0,0,8826.40,0
5277070,18:05:26,18:05:26,174,16,"",0,0,9380.75,0
5277070,18:05:58,18:05:58,1156,17,"",0,0,9575.55,0
5277070,18:06:38,18:06:38,175,18,"",0,0,9853.50,0
5277070,18:08:36,18:08:36,177,19,"",0,0,10570.99,0
5277070,18:09:51,18:09:51,179,20,"",0,0,11050.03,0
5277070,18:10:23,18:10:23,180,21,"",0,0,11218.52,0
5277070,18:10:57,18:10:57,1077,22,"",0,0,11489.24,0
5277070,18:11:29,18:11:29,1154,23,"",0,0,11708.48,0
5277070,18:13:01,18:13:01,1175,24,"",0,0,12128.50,0
5277070,18:14:03,18:14:03,1383,25,"",0,0,12562.77,0
5277070,18:14:44,18:14:44,1384,26,"",0,0,12826.64,0
5277070,18:15:42,18:15:42,1385,27,"",0,0,13226.55,0
5277070,18:17:00,18:17:00,127,28,"",0,0,13748.98,1
5278070,20:00:00,20:00:00,127,1,"",0,0,0.00,1
5278070,20:01:20,20:01:20,306,2,"",0,0,383.05,0
5278070,20:02:40,20:02:40,307,3,"",0,0,598.36,0
5278070,20:04:13,20:04:13,1163,4,"",0,0,938.88,0
5278070,20:04:48,20:04:48,1164,5,"",0,0,1081.57,0
5278070,20:05:30,20:05:30,973,6,"",0,0,1233.04,0
5278070,20:06:21,20:06:21,1167,7,"",0,0,1474.85,0
5278070,20:07:13,20:07:13,1165,8,"",0,0,1702.46,0
5278070,20:07:45,20:07:45,554,9,"",0,0,1817.15,0
5278070,20:08:36,20:08:36,1166,10,"",0,0,2053.75,0
5278070,20:10:00,20:10:00,555,11,"",0,0,2348.90,1
5278070,20:10:20,20:10:20,556,12,"",0,0,2488.88,0
5278070,20:10:55,20:10:55,1168,13,"",0,0,2713.04,0
5278070,20:11:22,20:11:22,552,14,"",0,0,2893.66,0
5278070,20:12:30,20:12:30,553,15,"",0,0,3149.49,0
5278070,20:13:13,20:13:13,557,16,"",0,0,3447.12,0
5278070,20:13:51,20:13:51,558,17,"",0,0,3673.07,0
5278070,20:14:10,20:14:10,1169,18,"",0,0,3782.00,0
5278070,20:15:22,20:15:22,559,19,"",0,0,4122.15,0
5278070,20:15:49,20:15:49,560,20,"",0,0,4329.14,0
5278070,20:16:41,20:16:41,561,21,"",0,0,4573.45,0
5278070,20:17:27,20:17:27,563,22,"",0,0,4892.27,0
5278070,20:17:54,20:17:54,1334,23,"",0,0,5068.87,0
5278070,20:18:16,20:18:16,564,24,"",0,0,5227.95,0
5278070,20:19:13,20:19:13,566,25,"",0,0,5616.85,0
5278070,20:19:39,20:19:39,567,26,"",0,0,5789.09,0
5278070,20:20:00,20:20:00,568,27,"",0,0,5928.64,1
5279070,09:30:00,09:30:00,127,1,"",0,0,0.00,1
5279070,09:30:43,09:30:43,833,2,"",0,0,246.78,0
5279070,09:32:06,09:32:06,1290,3,"",0,0,690.91,0
5279070,09:33:25,09:33:25,1291,4,"",0,0,1074.50,0
5279070,09:34:25,09:34:25,835,5,"",0,0,1400.92,0
5279070,09:35:37,09:35:37,1344,6,"",0,0,1765.76,0
5279070,09:36:08,09:36:08,976,7,"",0,0,1915.03,0
5279070,09:36:46,09:36:46,684,8,"",0,0,2116.52,0
5279070,09:37:15,09:37:15,685,9,"",0,0,2253.95,0
5279070,09:38:14,09:38:14,686,10,"",0,0,2540.31,0
5279070,09:39:00,09:39:00,687,11,"",0,0,2759.25,0
5279070,09:40:00,09:40:00,1195,12,"",0,0,3086.08,1
5279070,09:40:57,09:40:57,405,13,"",0,0,3420.99,0
5279070,09:41:50,09:41:50,406,14,"",0,0,3818.51,0
5279070,09:43:13,09:43:13,1035,15,"",0,0,4340.51,0
5279070,09:44:12,09:44:12,1038,16,"",0,0,4651.32,0
5279070,09:44:56,09:44:56,1040,17,"",0,0,4935.49,0
5279070,09:45:31,09:45:31,1215,18,"",0,0,5141.49,0
5279070,09:45:59,09:45:59,1196,19,"",0,0,5315.68,0
5279070,09:46:32,09:46:32,1197,20,"",0,0,5556.12,0
5279070,09:47:12,09:47:12,1198,21,"",0,0,5783.27,0
5279070,09:48:41,09:48:41,1216,22,"",0,0,6284.68,0
5279070,09:49:52,09:49:52,1217,23,"",0,0,6706.90,0
5279070,09:51:11,09:51:11,1374,24,"",0,0,7165.17,0
5279070,09:52:00,09:52:00,2915,25,"",0,0,7497.11,0
5279070,09:52:43,09:52:43,1800,26,"",0,0,7768.69,0
5279070,09:53:50,09:53:50,2954,27,"",0,0,8096.50,0
5279070,09:54:34,09:54:34,989,28,"",0,0,8379.92,0
5279070,09:56:28,09:56:28,2985,29,"",0,0,9040.11,0
5279070,09:58:25,09:58:25,440,30,"",0,0,9702.36,0
5279070,09:58:58,09:58:58,75,31,"",0,0,9942.51,0
5279070,10:00:00,10:00:00,2955,32,"",0,0,10356.44,1
5280070,16:45:00,16:45:00,1260,1,"",0,0,0.00,1
5280070,16:46:20,16:46:20,2936,2,"",0,0,359.67,0
5280070,16:47:55,16:47:55,828,3,"",0,0,907.87,0
5280070,16:49:05,16:49:05,829,4,"",0,0,1303.04,0
5280070,16:51:02,16:51:02,2940,5,"",0,0,1916.40,0
5280070,16:52:43,16:52:43,2941,6,"",0,0,2488.03,0
5280070,16:54:40,16:54:40,860,7,"",0,0,3228.89,0
5280070,16:55:50,16:55:50,874,8,"",0,0,3671.04,0
5280070,16:56:56,16:56:56,2975,9,"",0,0,4065.52,0
5280070,16:58:02,16:58:02,134,10,"",0,0,4466.86,0
5280070,17:00:00,17:00:00,1009,11,"",0,0,5209.58,1
5280070,17:01:07,17:01:07,150,12,"",0,0,5879.70,0
5280070,17:01:50,17:01:50,157,13,"",0,0,6283.16,0
5280070,17:02:44,17:02:44,228,14,"",0,0,6632.07,0
5280070,17:03:53,17:03:53,231,15,"",0,0,7329.30,0
5280070,17:05:02,17:05:02,2956,16,"",0,0,7982.70,0
5280070,17:05:53,17:05:53,178,17,"",0,0,8456.79,0
5280070,17:07:56,17:07:56,186,18,"",0,0,9505.40,0
5280070,17:09:07,17:09:07,217,19,"",0,0,10146.91,0
5280070,17:10:55,17:10:55,2873,20,"",0,0,11063.36,0
5280070,17:12:13,17:12:13,227,21,"",0,0,11665.66,0
5280070,17:13:15,17:13:15,1791,22,"",0,0,12291.45,0
5280070,17:15:00,17:15:00,309,23,"",0,0,13028.55,1
5281080,05:00:00,05:00:00,127,1,"",0,0,0.00,1
5281080,05:00:48,05:00:48,128,2,"",0,0,339.19,0
5281080,05:01:40,05:01:40,1301,3,"",0,0,679.81,0
5281080,05:02:07,05:02:07,194,4,"",0,0,856.86,0
5281080,05:02:40,05:02:40,195,5,"",0,0,1052.02,0
5281080,05:04:15,05:04:15,346,6,"",0,0,1463.51,0
5281080,05:04:54,05:04:54,349,7,"",0,0,1704.28,0
5281080,05:05:36,05:05:36,350,8,"",0,0,1949.07,0
5281080,05:06:46,05:06:46,352,9,"",0,0,2259.47,0
5281080,05:07:32,05:07:32,353,10,"",0,0,2547.47,0
5281080,05:10:00,05:10:00,355,11,"",0,0,3097.60,1
5281080,05:10:51,05:10:51,356,12,"",0,0,3475.30,0
5281080,05:11:48,05:11:48,358,13,"",0,0,3854.26,0
5281080,05:13:36,05:13:36,359,14,"",0,0,4133.07,0
5281080,05:15:13,05:15:13,360,15,"",0,0,4613.53,0
5281080,05:15:55,05:15:55,361,16,"",0,0,4868.73,0
5281080,05:16:25,05:16:25,362,17,"",0,0,5070.55,0
5281080,05:17:09,05:17:09,363,18,"",0,0,5324.62,0
5281080,05:18:51,05:18:51,365,19,"",0,0,6120.48,0
5281080,05:20:00,05:20:00,366,20,"",0,0,6594.20,1
5281080,05:20:43,05:20:43,1174,21,"",0,0,6943.88,0
5281080,05:21:30,05:21:30,367,22,"",0,0,7386.65,0
5281080,05:22:10,05:22:10,1173,23,"",0,0,7728.83,0
5281080,05:22:46,05:22:46,368,24,"",0,0,8009.76,0
5281080,05:23:04,05:23:04,369,25,"",0,0,8150.96,0
5281080,05:24:14,05:24:14,370,26,"",0,0,8638.80,0
5281080,05:25:19,05:25:19,1139,27,"",0,0,9139.63,0
5281080,05:25:43,05:25:43,371,28,"",0,0,9318.73,0
5281080,05:26:27,05:26:27,1150,29,"",0,0,9717.97,0
5281080,05:26:50,05:26:50,1140,30,"",0,0,9890.77,0
5281080,05:28:00,05:28:00,372,31,"",0,0,10313.45,1
5281080,05:28:54,05:28:54,197,32,"",0,0,10644.08,0
5281080,05:29:49,05:29:49,373,33,"",0,0,11042.93,0
5281080,05:30:34,05:30:34,374,34,"",0,0,11362.00,0
5281080,05:31:33,05:31:33,1356,35,"",0,0,11788.90,0
5281080,05:32:20,05:32:20,1359,36,"",0,0,12132.26,0
5281080,05:33:17,05:33:17,1064,37,"",0,0,12578.18,0
5281080,05:34:48,05:34:48,1357,38,"",0,0,13249.48,0
5281080,05:35:55,05:35:55,863,39,"",0,0,13583.81,0
5281080,05:36:34,05:36:34,864,40,"",0,0,13870.16,0
5281080,05:38:12,05:38:12,865,41,"",0,0,14305.70,0
5281080,05:40:00,05:40:00,458,42,"",0,0,14813.41,1
5282010,19:30:00,19:30:00,458,1,"",0,0,0.00,1
5282010,19:31:21,19:31:21,906,2,"",0,0,512.27,0
5282010,19:32:17,19:32:17,876,3,"",0,0,1106.54,0
5282010,19:33:10,19:33:10,1692,4,"",0,0,1538.16,0
5282010,19:34:24,19:34:24,1306,5,"",0,0,2029.78,0
5282010,19:35:15,19:35:15,1307,6,"",0,0,2570.23,0
5282010,19:36:11,19:36:11,1308,7,"",0,0,3124.48,0
5282010,19:36:35,19:36:35,1309,8,"",0,0,3366.08,0
5282010,19:37:00,19:37:00,1310,9,"",0,0,3591.72,1
5282010,19:37:17,19:37:17,1311,10,"",0,0,3685.00,0
5282010,19:37:43,19:37:43,1312,11,"",0,0,3847.93,0
5282010,19:38:38,19:38:38,200,12,"",0,0,4233.37,0
5282010,19:39:24,19:39:24,400,13,"",0,0,4568.87,0
5282010,19:41:16,19:41:16,210,14,"",0,0,5378.52,0
5282010,19:42:23,19:42:23,213,15,"",0,0,5787.61,0
5282010,19:43:56,19:43:56,239,16,"",0,0,6354.59,0
5282010,19:45:11,19:45:11,305,17,"",0,0,6849.81,0
5282010,19:46:40,19:46:40,315,18,"",0,0,7467.17,0
5282010,19:49:48,19:49:48,401,19,"",0,0,8639.25,0
5282010,19:50:38,19:50:38,321,20,"",0,0,8974.20,0
5282010,19:52:53,19:52:53,317,21,"",0,0,9824.68,0
5282010,19:55:08,19:55:08,316,22,"",0,0,10694.27,0
5282010,19:56:05,19:56:05,324,23,"",0,0,10952.67,0
5282010,19:58:00,19:58:00,1072,24,"",0,0,11624.55,1
5283010,15:00:00,15:00:00,1260,1,"",0,0,0.00,1
5283010,15:01:20,15:01:20,907,2,"",0,0,571.19,0
5283010,15:01:46,15:01:46,1261,3,"",0,0,734.41,0
5283010,15:06:46,15:06:46,1508,4,"",0,0,3227.97,0
5283010,15:10:20,15:10:20,2957,5,"",0,0,5086.49,0
5283010,15:12:03,15:12:03,1509,6,"",0,0,6008.17,0
5283010,15:14:00,15:14:00,1510,7,"",0,0,7013.39,1
5283010,15:15:28,15:15:28,1511,8,"",0,0,7446.95,0
5283010,15:17:54,15:17:54,1512,9,"",0,0,8172.09,0
5283010,15:19:37,15:19:37,1513,10,"",0,0,8652.52,0
5283010,15:22:35,15:22:35,1514,11,"",0,0,9276.42,0
5283010,15:26:08,15:26:08,1515,12,"",0,0,10256.79,0
5283010,15:30:00,15:30:00,1516,13,"",0,0,11239.96,1
5284070,16:22:00,16:22:00,1269,1,"",0,0,0.00,1
5284070,16:23:50,16:23:50,594,2,"",0,0,764.50,0
5284070,16:24:57,16:24:57,1601,3,"",0,0,1075.91,0
5284070,16:26:02,16:26:02,614,4,"",0,0,1364.41,0
5284070,16:26:46,16:26:46,1619,5,"",0,0,1684.60,0
5284070,16:28:04,16:28:04,1620,6,"",0,0,2126.71,0
5284070,16:29:42,16:29:42,627,7,"",0,0,2742.43,0
5284070,16:30:15,16:30:15,2927,8,"",0,0,2952.13,0
5284070,16:30:56,16:30:56,2929,9,"",0,0,3200.61,0
5284070,16:32:11,16:32:11,814,10,"",0,0,3694.46,0
5284070,16:33:00,16:33:00,820,11,"",0,0,3996.20,1
5284070,16:33:54,16:33:54,812,12,"",0,0,4207.81,0
5284070,16:35:12,16:35:12,2937,13,"",0,0,4540.75,0
5284070,16:36:23,16:36:23,335,14,"",0,0,4934.76,0
5284070,16:37:30,16:37:30,336,15,"",0,0,5285.20,0
5284070,16:38:11,16:38:11,337,16,"",0,0,5539.82,0
5284070,16:39:24,16:39:24,1178,17,"",0,0,5908.21,0
5284070,16:40:10,16:40:10,1396,18,"",0,0,6145.91,0
5284070,16:40:58,16:40:58,1124,19,"",0,0,6433.01,0
5284070,16:41:40,16:41:40,182,20,"",0,0,6641.30,0
5284070,16:42:19,16:42:19,187,21,"",0,0,6933.80,0
5284070,16:43:18,16:43:18,2946,22,"",0,0,7312.44,0
5284070,16:44:45,16:44:45,184,23,"",0,0,7694.38,0
5284070,16:45:31,16:45:31,185,24,"",0,0,7911.38,0
5284070,16:46:37,16:46:37,188,25,"",0,0,8296.50,0
5284070,16:47:14,16:47:14,189,26,"",0,0,8481.37,0
5284070,16:49:00,16:49:00,127,27,"",0,0,9153.79,1
5285080,12:22:00,12:22:00,127,1,"",0,0,0.00,1
5285080,12:23:49,12:23:49,1301,2,"",0,0,679.74,0
5285080,12:24:20,12:24:20,194,3,"",0,0,856.79,0
5285080,12:24:58,12:24:58,195,4,"",0,0,1051.95,0
5285080,12:26:41,12:26:41,196,5,"",0,0,1428.53,0
5285080,12:27:39,12:27:39,198,6,"",0,0,1761.29,0
5285080,12:28:21,12:28:21,199,7,"",0,0,2036.36,0
5285080,12:29:21,12:29:21,201,8,"",0,0,2391.37,0
5285080,12:30:15,12:30:15,203,9,"",0,0,2707.71,0
5285080,12:31:26,12:31:26,205,10,"",0,0,3140.08,0
5285080,12:32:38,12:32:38,206,11,"",0,0,3559.12,0
5285080,12:33:24,12:33:24,1117,12,"",0,0,3809.71,0
5285080,12:34:40,12:34:40,451,13,"",0,0,4260.32,0
5285080,12:35:32,12:35:32,1381,14,"",0,0,4568.92,0
5285080,12:36:59,12:36:59,452,15,"",0,0,5126.90,0
5285080,12:37:45,12:37:45,453,16,"",0,0,5392.15,0
5285080,12:39:53,12:39:53,455,17,"",0,0,6041.03,0
5285080,12:41:26,12:41:26,1305,18,"",0,0,6608.04,0
5285080,12:43:00,12:43:00,456,19,"",0,0,7183.65,0
5285080,12:44:27,12:44:27,457,20,"",0,0,7761.69,0
5285080,12:50:00,12:50:00,458,21,"",0,0,9408.75,1
5285080,12:51:54,12:51:54,459,22,"",0,0,10170.68,0
5285080,12:53:14,12:53:14,438,23,"",0,0,10694.59,0
5285080,12:54:20,12:54:20,460,24,"",0,0,11294.90,0
5285080,12:55:44,12:55:44,461,25,"",0,0,11872.80,0
5285080,12:56:43,12:56:43,462,26,"",0,0,12349.34,0
5285080,12:57:17,12:57:17,463,27,"",0,0,12584.41,0
5285080,12:57:47,12:57:47,464,28,"",0,0,12829.15,0
5285080,12:58:21,12:58:21,465,29,"",0,0,13079.35,0
5285080,12:59:01,12:59:01,466,30,"",0,0,13384.71,0
5285080,13:00:00,13:00:00,467,31,"",0,0,13754.12,1
5286080,14:52:00,14:52:00,2955,1,"",0,0,0.00,1
5286080,14:52:35,14:52:35,2953,2,"",0,0,241.19,0
5286080,14:53:39,14:53:39,662,3,"",0,0,613.17,0
5286080,14:54:12,14:54:12,663,4,"",0,0,782.80,0
5286080,14:55:11,14:55:11,664,5,"",0,0,1096.91,0
5286080,14:55:45,14:55:45,444,6,"",0,0,1331.17,0
5286080,14:56:15,14:56:15,1133,7,"",0,0,1532.45,0
5286080,14:57:22,14:57:22,983,8,"",0,0,2017.54,0
5286080,14:57:59,14:57:59,1052,9,"",0,0,2157.95,0
5286080,14:58:58,14:58:58,1053,10,"",0,0,2522.34,0
5286080,14:59:37,14:59:37,1054,11,"",0,0,2813.49,0
5286080,15:00:03,15:00:03,1055,12,"",0,0,3000.36,0
5286080,15:00:42,15:00:42,1056,13,"",0,0,3252.65,0
5286080,15:01:18,15:01:18,1057,14,"",0,0,3504.96,0
5286080,15:02:09,15:02:09,1036,15,"",0,0,3804.32,0
5286080,15:03:34,15:03:34,1037,16,"",0,0,4350.03,0
5286080,15:04:12,15:04:12,873,17,"",0,0,4625.28,0
5286080,15:05:00,15:05:00,1246,18,"",0,0,4996.47,1
5286080,15:06:13,15:06:13,1247,19,"",0,0,5408.84,0
5286080,15:07:51,15:07:51,1248,20,"",0,0,5886.08,0
5286080,15:08:26,15:08:26,856,21,"",0,0,6067.85,0
5286080,15:09:04,15:09:04,857,22,"",0,0,6282.92,0
5286080,15:09:26,15:09:26,1249,23,"",0,0,6385.21,0
5286080,15:10:56,15:10:56,858,24,"",0,0,6852.26,0
5286080,15:11:39,15:11:39,1292,25,"",0,0,7069.19,0
5286080,15:14:16,15:14:16,27,26,"",0,0,7938.95,0
5286080,15:17:00,15:17:00,127,27,"",0,0,8924.83,1
5287020,09:08:00,09:08:00,467,1,"",0,0,0.00,1
5287020,09:10:41,09:10:41,441,2,"",0,0,1881.61,0
5287020,09:11:17,09:11:17,3067,3,"",0,0,2118.91,0
5287020,09:14:53,09:14:53,1723,4,"",0,0,4719.50,0
5287020,09:15:26,09:15:26,1724,5,"",0,0,5101.09,0
5287020,09:15:53,09:15:53,1725,6,"",0,0,5409.98,0
5287020,09:16:22,09:16:22,1726,7,"",0,0,5710.60,0
5287020,09:22:12,09:22:12,120,8,"",0,0,10332.43,0
5287020,09:24:00,09:24:00,1368,9,"",0,0,11401.96,1
5287020,09:28:46,09:28:46,838,10,"",0,0,13132.21,0
5287020,09:30:00,09:30:00,1372,11,"",0,0,13633.35,1
5288010,15:59:00,15:59:00,156,1,"",0,0,0.00,1
5288010,16:01:50,16:01:50,159,2,"",0,0,1344.70,0
5288010,16:02:37,16:02:37,160,3,"",0,0,1885.96,0
5288010,16:04:00,16:04:00,161,4,"",0,0,2705.24,1
5288010,16:05:08,16:05:08,162,5,"",0,0,3189.65,0
5288010,16:06:34,16:06:34,164,6,"",0,0,3785.90,0
5288010,16:08:12,16:08:12,165,7,"",0,0,4466.26,0
5288010,16:09:12,16:09:12,166,8,"",0,0,4912.44,0
5288010,16:09:49,16:09:49,167,9,"",0,0,5138.22,0
5288010,16:11:07,16:11:07,168,10,"",0,0,5685.64,0
5288010,16:11:57,16:11:57,169,11,"",0,0,5967.81,0
5288010,16:12:47,16:12:47,1155,12,"",0,0,6279.31,0
5288010,16:13:41,16:13:41,170,13,"",0,0,6645.94,0
5288010,16:15:00,16:15:00,171,14,"",0,0,7146.28,1
5288010,16:19:11,16:19:11,173,15,"",0,0,8826.40,0
5288010,16:20:26,16:20:26,174,16,"",0,0,9380.75,0
5288010,16:20:58,16:20:58,1156,17,"",0,0,9575.55,0
5288010,16:21:38,16:21:38,175,18,"",0,0,9853.50,0
5288010,16:23:36,16:23:36,177,19,"",0,0,10570.99,0
5288010,16:24:51,16:24:51,179,20,"",0,0,11050.03,0
5288010,16:25:23,16:25:23,180,21,"",0,0,11218.52,0
5288010,16:25:57,16:25:57,1077,22,"",0,0,11489.24,0
5288010,16:26:29,16:26:29,1154,23,"",0,0,11708.48,0
5288010,16:28:01,16:28:01,1175,24,"",0,0,12128.50,0
5288010,16:29:03,16:29:03,1383,25,"",0,0,12562.77,0
5288010,16:29:44,16:29:44,1384,26,"",0,0,12826.64,0
5288010,16:30:42,16:30:42,1385,27,"",0,0,13226.55,0
5288010,16:32:00,16:32:00,127,28,"",0,0,13748.98,1
5289050,17:22:00,17:22:00,127,1,"",0,0,0.00,1
5289050,17:22:43,17:22:43,833,2,"",0,0,246.78,0
5289050,17:24:06,17:24:06,1290,3,"",0,0,690.91,0
5289050,17:25:25,17:25:25,1291,4,"",0,0,1074.50,0
5289050,17:26:25,17:26:25,835,5,"",0,0,1400.92,0
5289050,17:27:37,17:27:37,1344,6,"",0,0,1765.76,0
5289050,17:28:08,17:28:08,976,7,"",0,0,1915.03,0
5289050,17:28:46,17:28:46,684,8,"",0,0,2116.52,0
5289050,17:29:15,17:29:15,685,9,"",0,0,2253.95,0
5289050,17:30:14,17:30:14,686,10,"",0,0,2540.31,0
5289050,17:31:00,17:31:00,687,11,"",0,0,2759.25,0
5289050,17:32:00,17:32:00,1195,12,"",0,0,3086.08,1
5289050,17:32:57,17:32:57,405,13,"",0,0,3420.99,0
5289050,17:33:50,17:33:50,406,14,"",0,0,3818.51,0
5289050,17:35:13,17:35:13,1035,15,"",0,0,4340.51,0
5289050,17:36:12,17:36:12,1038,16,"",0,0,4651.32,0
5289050,17:36:56,17:36:56,1040,17,"",0,0,4935.49,0
5289050,17:37:31,17:37:31,1215,18,"",0,0,5141.49,0
5289050,17:37:59,17:37:59,1196,19,"",0,0,5315.68,0
5289050,17:38:32,17:38:32,1197,20,"",0,0,5556.12,0
5289050,17:39:12,17:39:12,1198,21,"",0,0,5783.27,0
5289050,17:40:41,17:40:41,1216,22,"",0,0,6284.68,0
5289050,17:41:52,17:41:52,1217,23,"",0,0,6706.90,0
5289050,17:43:11,17:43:11,1374,24,"",0,0,7165.17,0
5289050,17:44:00,17:44:00,2915,25,"",0,0,7497.11,0
5289050,17:44:43,17:44:43,1800,26,"",0,0,7768.69,0
5289050,17:45:50,17:45:50,2954,27,"",0,0,8096.50,0
5289050,17:46:34,17:46:34,989,28,"",0,0,8379.92,0
5289050,17:48:28,17:48:28,2985,29,"",0,0,9040.11,0
5289050,17:50:25,17:50:25,440,30,"",0,0,9702.36,0
5289050,17:50:58,17:50:58,75,31,"",0,0,9942.51,0
5289050,17:52:00,17:52:00,2955,32,"",0,0,10356.44,1
5290050,09:37:00,09:37:00,2955,1,"",0,0,0.00,1
5290050,09:37:35,09:37:35,2953,2,"",0,0,241.19,0
5290050,09:38:39,09:38:39,662,3,"",0,0,613.17,0
5290050,09:39:12,09:39:12,663,4,"",0,0,782.80,0
5290050,09:40:11,09:40:11,664,5,"",0,0,1096.91,0
5290050,09:40:45,09:40:45,444,6,"",0,0,1331.17,0
5290050,09:41:15,09:41:15,1133,7,"",0,0,1532.45,0
5290050,09:42:22,09:42:22,983,8,"",0,0,2017.54,0
5290050,09:42:59,09:42:59,1052,9,"",0,0,2157.95,0
5290050,09:43:58,09:43:58,1053,10,"",0,0,2522.34,0
5290050,09:44:37,09:44:37,1054,11,"",0,0,2813.49,0
5290050,09:45:03,09:45:03,1055,12,"",0,0,3000.36,0
5290050,09:45:42,09:45:42,1056,13,"",0,0,3252.65,0
5290050,09:46:18,09:46:18,1057,14,"",0,0,3504.96,0
5290050,09:47:09,09:47:09,1036,15,"",0,0,3804.32,0
5290050,09:48:34,09:48:34,1037,16,"",0,0,4350.03,0
5290050,09:49:12,09:49:12,873,17,"",0,0,4625.28,0
5290050,09:50:00,09:50:00,1246,18,"",0,0,4996.47,1
5290050,09:51:13,09:51:13,1247,19,"",0,0,5408.84,0
5290050,09:52:51,09:52:51,1248,20,"",0,0,5886.08,0
5290050,09:53:26,09:53:26,856,21,"",0,0,6067.85,0
5290050,09:54:04,09:54:04,857,22,"",0,0,6282.92,0
5290050,09:54:26,09:54:26,1249,23,"",0,0,6385.21,0
5290050,09:55:56,09:55:56,858,24,"",0,0,6852.26,0
5290050,09:56:39,09:56:39,1292,25,"",0,0,7069.19,0
5290050,09:59:16,09:59:16,27,26,"",0,0,7938.95,0
5290050,10:02:00,10:02:00,127,27,"",0,0,8924.83,1
5291070,19:50:00,19:50:00,467,1,"",0,0,0.00,1
5291070,19:52:05,19:52:05,468,2,"",0,0,726.28,0
5291070,19:52:36,19:52:36,469,3,"",0,0,909.28,0
5291070,19:53:59,19:53:59,470,4,"",0,0,1297.99,0
5291070,19:55:17,19:55:17,439,5,"",0,0,1786.43,0
5291070,19:56:10,19:56:10,471,6,"",0,0,2053.83,0
5291070,19:57:11,19:57:11,472,7,"",0,0,2345.89,0
5291070,19:58:33,19:58:33,473,8,"",0,0,2688.49,0
5291070,19:59:20,19:59:20,474,9,"",0,0,2929.82,0
5291070,20:00:01,20:00:01,475,10,"",0,0,3119.91,0
5291070,20:00:48,20:00:48,476,11,"",0,0,3372.85,0
5291070,20:01:21,20:01:21,477,12,"",0,0,3559.86,0
5291070,20:01:55,20:01:55,478,13,"",0,0,3767.32,0
5291070,20:02:35,20:02:35,479,14,"",0,0,4019.47,0
5291070,20:03:24,20:03:24,480,15,"",0,0,4337.91,0
5291070,20:03:57,20:03:57,481,16,"",0,0,4515.20,0
5291070,20:06:41,20:06:41,710,17,"",0,0,5493.35,0
5291070,20:07:30,20:07:30,711,18,"",0,0,5712.04,0
5291070,20:08:35,20:08:35,437,19,"",0,0,6102.55,0
5291070,20:10:00,20:10:00,458,20,"",0,0,6482.41,1
5291070,20:14:56,20:14:56,482,21,"",0,0,8020.85,0
5291070,20:15:51,20:15:51,483,22,"",0,0,8343.79,0
5291070,20:16:35,20:16:35,484,23,"",0,0,8606.91,0
5291070,20:17:13,20:17:13,485,24,"",0,0,8825.67,0
5291070,20:17:57,20:17:57,486,25,"",0,0,9101.41,0
5291070,20:19:50,20:19:50,487,26,"",0,0,9792.07,0
5291070,20:21:20,20:21:20,488,27,"",0,0,10286.42,0
5291070,20:23:09,20:23:09,489,28,"",0,0,10936.06,0
5291070,20:23:48,20:23:48,490,29,"",0,0,11183.36,0
5291070,20:24:50,20:24:50,491,30,"",0,0,11544.03,0
5291070,20:26:16,20:26:16,293,31,"",0,0,12012.53,0
5291070,20:26:56,20:26:56,294,32,"",0,0,12264.28,0
5291070,20:28:33,20:28:33,295,33,"",0,0,12829.86,0
5291070,20:29:22,20:29:22,296,34,"",0,0,13172.09,0
5291070,20:30:28,20:30:28,298,35,"",0,0,13544.20,0
5291070,20:31:19,20:31:19,299,36,"",0,0,13820.81,0
5291070,20:32:34,20:32:34,301,37,"",0,0,14275.09,0
5291070,20:32:56,20:32:56,302,38,"",0,0,14398.74,0
5291070,20:34:29,20:34:29,304,39,"",0,0,14987.26,0
5291070,20:35:07,20:35:07,1328,40,"",0,0,15209.49,0
5291070,20:37:00,20:37:00,127,41,"",0,0,15943.72,1
5292020,06:37:00,06:37:00,127,1,"",0,0,0.00,1
5292020,06:37:45,06:37:45,833,2,"",0,0,245.32,0
5292020,06:38:54,06:38:54,832,3,"",0,0,591.29,0
5292020,06:40:06,06:40:06,834,4,"",0,0,881.26,0
5292020,06:41:58,06:41:58,492,5,"",0,0,1405.25,0
5292020,06:42:44,06:42:44,1241,6,"",0,0,1631.98,0
5292020,06:43:37,06:43:37,1400,7,"",0,0,1852.31,0
5292020,06:45:08,06:45:08,1240,8,"",0,0,2114.37,0
5292020,06:46:57,06:46:57,1401,9,"",0,0,2680.02,0
5292020,06:47:42,06:47:42,577,10,"",0,0,2849.25,0
5292020,06:48:57,06:48:57,578,11,"",0,0,3242.02,0
5292020,06:50:52,06:50:52,3068,12,"",0,0,3797.34,0
5292020,06:51:48,06:51:48,1402,13,"",0,0,3967.37,0
5292020,06:53:26,06:53:26,1251,14,"",0,0,4412.77,0
5292020,06:55:00,06:55:00,579,15,"",0,0,4847.02,1
5292020,06:56:16,06:56:16,1252,16,"",0,0,5210.68,0
5292020,06:57:06,06:57:06,580,17,"",0,0,5420.89,0
5292020,06:58:10,06:58:10,442,18,"",0,0,5832.70,0
5292020,06:59:05,06:59:05,581,19,"",0,0,6159.57,0
5292020,06:59:32,06:59:32,1423,20,"",0,0,6337.81,0
5292020,07:00:45,07:00:45,582,21,"",0,0,6758.12,0
5292020,07:01:25,07:01:25,583,22,"",0,0,7048.92,0
5292020,07:01:52,07:01:52,1244,23,"",0,0,7249.36,0
5292020,07:03:00,07:03:00,585,24,"",0,0,7653.27,1
5292020,07:03:22,07:03:22,586,25,"",0,0,7897.19,0
5292020,07:05:01,07:05:01,587,26,"",0,0,8900.34,0
5292020,07:05:21,07:05:21,588,27,"",0,0,9124.39,0
5292020,07:05:53,07:05:53,589,28,"",0,0,9498.12,0
5292020,07:06:14,07:06:14,1711,29,"",0,0,9717.73,0
5292020,07:07:10,07:07:10,590,30,"",0,0,10201.85,0
5292020,07:07:26,07:07:26,591,31,"",0,0,10356.73,0
5292020,07:08:00,07:08:00,1394,32,"",0,0,10632.58,0
5292020,07:08:30,07:08:30,592,33,"",0,0,10873.94,0
5292020,07:08:55,07:08:55,1395,34,"",0,0,11096.69,0
5292020,07:09:26,07:09:26,1399,35,"",0,0,11419.13,0
5292020,07:09:43,07:09:43,1397,36,"",0,0,11599.56,0
5292020,07:10:00,07:10:00,1390,37,"",0,0,11796.79,1
5293070,09:12:00,09:12:00,183,1,"",0,0,0.00,1
5293070,09:13:38,09:13:38,257,2,"",0,0,646.21,0
5293070,09:14:40,09:14:40,259,3,"",0,0,1136.62,0
5293070,09:16:44,09:16:44,261,4,"",0,0,2030.03,0
5293070,09:18:25,09:18:25,263,5,"",0,0,2804.78,0
5293070,09:19:50,09:19:50,264,6,"",0,0,3398.31,0
5293070,09:20:37,09:20:37,265,7,"",0,0,3751.70,0
5293070,09:21:16,09:21:16,266,8,"",0,0,4031.93,0
5293070,09:21:57,09:21:57,267,9,"",0,0,4315.32,0
5293070,09:22:45,09:22:45,1091,10,"",0,0,4612.28,0
5293070,09:23:28,09:23:28,268,11,"",0,0,4886.18,0
5293070,09:24:04,09:24:04,269,12,"",0,0,5155.82,0
5293070,09:25:00,09:25:00,271,13,"",0,0,5506.35,1
5293070,09:25:45,09:25:45,272,14,"",0,0,5752.95,0
5293070,09:27:04,09:27:04,273,15,"",0,0,6254.34,0
5293070,09:28:25,09:28:25,274,16,"",0,0,6699.71,0
5293070,09:29:26,09:29:26,275,17,"",0,0,6949.55,0
5293070,09:30:01,09:30:01,276,18,"",0,0,7144.14,0
5293070,09:30:55,09:30:55,277,19,"",0,0,7449.90,0
5293070,09:31:54,09:31:54,278,20,"",0,0,7801.51,0
5293070,09:32:53,09:32:53,279,21,"",0,0,8139.38,0
5293070,09:33:41,09:33:41,280,22,"",0,0,8444.16,0
5293070,09:35:00,09:35:00,281,23,"",0,0,8919.49,1
5293070,09:36:01,09:36:01,282,24,"",0,0,9517.31,0
5293070,09:36:45,09:36:45,283,25,"",0,0,9885.84,0
5293070,09:37:13,09:37:13,284,26,"",0,0,10112.70,0
5293070,09:37:50,09:37:50,285,27,"",0,0,10385.15,0
5293070,09:38:29,09:38:29,286,28,"",0,0,10659.67,0
5293070,09:39:05,09:39:05,287,29,"",0,0,10906.63,0
5293070,09:40:00,09:40:00,288,30,"",0,0,11232.83,0
5293070,09:40:36,09:40:36,289,31,"",0,0,11517.71,0
5293070,09:41:23,09:41:23,290,32,"",0,0,11804.46,0
5293070,09:41:55,09:41:55,291,33,"",0,0,12066.13,0
5293070,09:42:33,09:42:33,292,34,"",0,0,12423.34,0
5293070,09:43:00,09:43:00,293,35,"",0,0,12598.04,1
5293070,09:43:34,09:43:34,294,36,"",0,0,12849.79,0
5293070,09:52:32,09:52:32,407,37,"",0,0,15874.65,0
5293070,09:52:56,09:52:56,188,38,"",0,0,16023.04,0
5293070,09:53:27,09:53:27,189,39,"",0,0,16207.87,0
5293070,09:55:00,09:55:00,127,40,"",0,0,16880.27,1
5294070,07:00:00,07:00:00,127,1,"",0,0,0.00,1
5294070,07:00:43,07:00:43,833,2,"",0,0,246.78,0
5294070,07:02:06,07:02:06,1290,3,"",0,0,690.91,0
5294070,07:03:25,07:03:25,1291,4,"",0,0,1074.50,0
5294070,07:04:25,07:04:25,835,5,"",0,0,1400.92,0
5294070,07:05:37,07:05:37,1344,6,"",0,0,1765.76,0
5294070,07:06:08,07:06:08,976,7,"",0,0,1915.03,0
5294070,07:06:46,07:06:46,684,8,"",0,0,2116.52,0
5294070,07:07:15,07:07:15,685,9,"",0,0,2253.95,0
5294070,07:08:14,07:08:14,686,10,"",0,0,2540.31,0
5294070,07:09:00,07:09:00,687,11,"",0,0,2759.25,0
5294070,07:10:00,07:10:00,1195,12,"",0,0,3086.08,1
5294070,07:10:57,07:10:57,405,13,"",0,0,3420.99,0
5294070,07:11:50,07:11:50,406,14,"",0,0,3818.51,0
5294070,07:13:13,07:13:13,1035,15,"",0,0,4340.51,0
5294070,07:14:12,07:14:12,1038,16,"",0,0,4651.32,0
5294070,07:14:56,07:14:56,1040,17,"",0,0,4935.49,0
5294070,07:15:31,07:15:31,1215,18,"",0,0,5141.49,0
5294070,07:15:59,07:15:59,1196,19,"",0,0,5315.68,0
5294070,07:16:32,07:16:32,1197,20,"",0,0,5556.12,0
5294070,07:17:12,07:17:12,1198,21,"",0,0,5783.27,0
5294070,07:18:41,07:18:41,1216,22,"",0,0,6284.68,0
5294070,07:19:52,07:19:52,1217,23,"",0,0,6706.90,0
5294070,07:21:11,07:21:11,1374,24,"",0,0,7165.17,0
5294070,07:22:00,07:22:00,2915,25,"",0,0,7497.11,0
5294070,07:22:43,07:22:43,1800,26,"",0,0,7768.69,0
5294070,07:23:50,07:23:50,2954,27,"",0,0,8096.50,0
5294070,07:24:34,07:24:34,989,28,"",0,0,8379.92,0
5294070,07:26:28,07:26:28,2985,29,"",0,0,9040.11,0
5294070,07:28:25,07:28:25,440,30,"",0,0,9702.36,0
5294070,07:28:58,07:28:58,75,31,"",0,0,9942.51,0
5294070,07:30:00,07:30:00,2955,32,"",0,0,10356.44,1
5295080,08:52:00,08:52:00,127,1,"",0,0,0.00,1
5295080,08:54:00,08:54:00,1418,2,"",0,0,824.02,1
5295080,08:55:14,08:55:14,303,3,"",0,0,1370.38,0
5295080,08:56:32,08:56:32,190,4,"",0,0,1871.14,0
5295080,08:57:46,08:57:46,1737,5,"",0,0,2259.66,0
5295080,08:59:00,08:59:00,352,6,"",0,0,2465.89,0
5295080,08:59:46,08:59:46,353,7,"",0,0,2753.91,0
5295080,09:02:11,09:02:11,355,8,"",0,0,3304.06,0
5295080,09:03:02,09:03:02,356,9,"",0,0,3681.78,0
5295080,09:04:00,09:04:00,358,10,"",0,0,4060.76,1
5295080,09:05:22,09:05:22,359,11,"",0,0,4339.57,0
5295080,09:06:51,09:06:51,621,12,"",0,0,4667.09,0
5295080,09:08:25,09:08:25,623,13,"",0,0,5067.63,0
5295080,09:08:52,09:08:52,624,14,"",0,0,5272.21,0
5295080,09:09:36,09:09:36,625,15,"",0,0,5692.58,0
5295080,09:10:38,09:10:38,626,16,"",0,0,6120.94,0
5295080,09:11:48,09:11:48,1738,17,"",0,0,6732.81,0
5295080,09:12:33,09:12:33,1739,18,"",0,0,7093.47,0
5295080,09:14:53,09:14:53,270,19,"",0,0,7981.20,0
5295080,09:15:57,09:15:57,344,20,"",0,0,8494.39,0
5295080,09:17:11,09:17:11,382,21,"",0,0,9195.66,0
5295080,09:19:00,09:19:00,1072,22,"",0,0,10152.21,1
5296020,12:40:00,12:40:00,127,1,"",0,0,0.00,1
5296020,12:40:31,12:40:31,128,2,"",0,0,339.19,0
5296020,12:40:54,12:40:54,129,3,"",0,0,564.15,0
5296020,12:41:37,12:41:37,133,4,"",0,0,1039.49,0
5296020,12:42:30,12:42:30,1119,5,"",0,0,1482.61,0
5296020,12:43:12,12:43:12,135,6,"",0,0,1935.31,0
5296020,12:43:50,12:43:50,136,7,"",0,0,2192.41,0
5296020,12:44:33,12:44:33,138,8,"",0,0,2698.14,0
5296020,12:45:40,12:45:40,140,9,"",0,0,3298.64,0
5296020,12:46:28,12:46:28,141,10,"",0,0,3868.41,0
5296020,12:46:55,12:46:55,142,11,"",0,0,4149.13,0
5296020,12:47:25,12:47:25,131,12,"",0,0,4439.54,0
5296020,12:48:25,12:48:25,143,13,"",0,0,5035.80,0
5296020,12:50:11,12:50:11,144,14,"",0,0,6146.46,0
5296020,12:51:00,12:51:00,145,15,"",0,0,6711.33,1
5296020,12:52:01,12:52:01,146,16,"",0,0,7158.31,0
5296020,12:53:19,12:53:19,147,17,"",0,0,7716.86,0
5296020,12:54:36,12:54:36,148,18,"",0,0,8289.13,0
5296020,12:55:27,12:55:27,149,19,"",0,0,8659.83,0
5296020,12:59:00,12:59:00,151,20,"",0,0,10249.55,0
5296020,13:00:16,13:00:16,152,21,"",0,0,10844.50,0
5296020,13:01:00,13:01:00,153,22,"",0,0,11178.41,1
5296020,13:01:46,13:01:46,1078,23,"",0,0,11399.41,0
5296020,13:03:49,13:03:49,155,24,"",0,0,12080.50,0
5296020,13:05:17,13:05:17,163,25,"",0,0,12529.02,0
5296020,13:09:27,13:09:27,158,26,"",0,0,13502.22,0
5296020,13:11:00,13:11:00,156,27,"",0,0,13861.64,1
5297080,16:48:00,16:48:00,791,1,"",0,0,0.00,1
5297080,16:49:00,16:49:00,792,2,"",0,0,246.64,0
5297080,16:49:50,16:49:50,793,3,"",0,0,540.30,0
5297080,16:50:31,16:50:31,1030,4,"",0,0,777.92,0
5297080,16:51:03,16:51:03,794,5,"",0,0,946.07,0
5297080,16:53:09,16:53:09,510,6,"",0,0,1575.16,0
5297080,16:54:25,16:54:25,511,7,"",0,0,2001.14,0
5297080,16:56:18,16:56:18,982,8,"",0,0,2554.09,0
5297080,16:56:59,16:56:59,449,9,"",0,0,2761.15,0
5297080,16:59:00,16:59:00,127,10,"",0,0,3412.50,1
5298020,07:07:00,07:07:00,127,1,"",0,0,0.00,1
5298020,07:07:45,07:07:45,833,2,"",0,0,245.32,0
5298020,07:08:54,07:08:54,832,3,"",0,0,591.29,0
5298020,07:10:06,07:10:06,834,4,"",0,0,881.26,0
5298020,07:11:58,07:11:58,492,5,"",0,0,1405.25,0
5298020,07:12:44,07:12:44,1241,6,"",0,0,1631.98,0
5298020,07:13:37,07:13:37,1400,7,"",0,0,1852.31,0
5298020,07:15:08,07:15:08,1240,8,"",0,0,2114.37,0
5298020,07:16:57,07:16:57,1401,9,"",0,0,2680.02,0
5298020,07:17:42,07:17:42,577,10,"",0,0,2849.25,0
5298020,07:18:57,07:18:57,578,11,"",0,0,3242.02,0
5298020,07:20:52,07:20:52,3068,12,"",0,0,3797.34,0
5298020,07:21:48,07:21:48,1402,13,"",0,0,3967.37,0
5298020,07:23:26,07:23:26,1251,14,"",0,0,4412.77,0
5298020,07:25:00,07:25:00,579,15,"",0,0,4847.02,1
5298020,07:26:16,07:26:16,1252,16,"",0,0,5210.68,0
5298020,07:27:06,07:27:06,580,17,"",0,0,5420.89,0
5298020,07:28:10,07:28:10,442,18,"",0,0,5832.70,0
5298020,07:29:05,07:29:05,581,19,"",0,0,6159.57,0
5298020,07:29:32,07:29:32,1423,20,"",0,0,6337.81,0
5298020,07:30:45,07:30:45,582,21,"",0,0,6758.12,0
5298020,07:31:25,07:31:25,583,22,"",0,0,7048.92,0
5298020,07:31:52,07:31:52,1244,23,"",0,0,7249.36,0
5298020,07:33:00,07:33:00,585,24,"",0,0,7653.27,1
5298020,07:33:22,07:33:22,586,25,"",0,0,7897.19,0
5298020,07:35:01,07:35:01,587,26,"",0,0,8900.34,0
5298020,07:35:21,07:35:21,588,27,"",0,0,9124.39,0
5298020,07:35:53,07:35:53,589,28,"",0,0,9498.12,0
5298020,07:36:14,07:36:14,1711,29,"",0,0,9717.73,0
5298020,07:37:10,07:37:10,590,30,"",0,0,10201.85,0
5298020,07:37:26,07:37:26,591,31,"",0,0,10356.73,0
5298020,07:38:00,07:38:00,1394,32,"",0,0,10632.58,0
5298020,07:38:30,07:38:30,592,33,"",0,0,10873.94,0
5298020,07:38:55,07:38:55,1395,34,"",0,0,11096.69,0
5298020,07:39:26,07:39:26,1399,35,"",0,0,11419.13,0
5298020,07:39:43,07:39:43,1397,36,"",0,0,11599.56,0
5298020,07:40:00,07:40:00,1390,37,"",0,0,11796.79,1
5299010,08:07:00,08:07:00,127,1,"",0,0,0.00,1
5299010,08:07:54,08:07:54,306,2,"",0,0,383.05,0
5299010,08:08:48,08:08:48,307,3,"",0,0,598.36,0
5299010,08:09:43,08:09:43,641,4,"",0,0,883.64,0
5299010,08:10:37,08:10:37,640,5,"",0,0,1172.42,0
5299010,08:11:20,08:11:20,642,6,"",0,0,1451.48,0
5299010,08:12:00,08:12:00,643,7,"",0,0,1681.83,1
5299010,08:13:22,08:13:22,645,8,"",0,0,2128.34,0
5299010,08:13:57,08:13:57,646,9,"",0,0,2320.98,0
5299010,08:15:09,08:15:09,647,10,"",0,0,2662.85,0
5299010,08:16:19,08:16:19,648,11,"",0,0,3040.98,0
5299010,08:16:56,08:16:56,649,12,"",0,0,3254.99,0
5299010,08:17:36,08:17:36,650,13,"",0,0,3490.12,0
5299010,08:18:53,08:18:53,651,14,"",0,0,3906.97,0
5299010,08:21:28,08:21:28,652,15,"",0,0,4618.76,0
5299010,08:22:20,08:22:20,440,16,"",0,0,4876.47,0
5299010,08:23:38,08:23:38,653,17,"",0,0,5100.16,0
5299010,08:24:32,08:24:32,1141,18,"",0,0,5386.33,0
5299010,08:25:47,08:25:47,654,19,"",0,0,5556.72,0
5299010,08:27:00,08:27:00,655,20,"",0,0,5810.16,1
5299010,08:31:44,08:31:44,1257,21,"",0,0,7540.29,0
5299010,08:32:22,08:32:22,1258,22,"",0,0,7723.17,0
5299010,08:33:46,08:33:46,1259,23,"",0,0,8303.60,0
5299010,08:37:00,08:37:00,1260,24,"",0,0,9416.67,1
5300020,09:15:00,09:15:00,127,1,"",0,0,0.00,1
5300020,09:16:13,09:16:13,995,2,"",0,0,461.05,0
5300020,09:16:37,09:16:37,968,3,"",0,0,603.86,0
5300020,09:17:09,09:17:09,1026,4,"",0,0,797.09,0
5300020,09:18:13,09:18:13,1006,5,"",0,0,1246.00,0
5300020,09:18:45,09:18:45,1027,6,"",0,0,1425.11,0
5300020,09:20:38,09:20:38,408,7,"",0,0,2149.09,0
5300020,09:21:12,09:21:12,1079,8,"",0,0,2334.33,0
5300020,09:21:41,09:21:41,836,9,"",0,0,2521.13,0
5300020,09:22:16,09:22:16,409,10,"",0,0,2761.35,0
5300020,09:23:56,09:23:56,410,11,"",0,0,3352.81,0
5300020,09:25:49,09:25:49,846,12,"",0,0,4042.91,0
5300020,09:26:57,09:26:57,332,13,"",0,0,4531.02,0
5300020,09:29:16,09:29:16,330,14,"",0,0,5531.45,0
5300020,09:30:00,09:30:00,329,15,"",0,0,5838.77,1
5300020,09:30:58,09:30:58,326,16,"",0,0,6848.14,0
5300020,09:31:09,09:31:09,1628,17,"",0,0,7037.49,0
5300020,09:31:42,09:31:42,320,18,"",0,0,7636.41,0
5300020,09:32:00,09:32:00,318,19,"",0,0,7977.34,1
5300020,09:37:24,09:37:24,310,20,"",0,0,9863.70,0
5300020,09:39:32,09:39:32,1791,21,"",0,0,10637.34,0
5300020,09:42:00,09:42:00,309,22,"",0,0,11374.43,1
5301070,18:37:00,18:37:00,127,1,"",0,0,0.00,1
5301070,18:38:04,18:38:04,995,2,"",0,0,463.00,0
5301070,18:38:48,18:38:48,1341,3,"",0,0,817.99,0
5301070,18:39:18,18:39:18,1066,4,"",0,0,1052.76,0
5301070,18:39:52,18:39:52,1067,5,"",0,0,1333.65,0
5301070,18:40:37,18:40:37,1068,6,"",0,0,1660.64,0
5301070,18:41:11,18:41:11,435,7,"",0,0,1919.89,0
5301070,18:41:58,18:41:58,408,8,"",0,0,2245.58,0
5301070,18:42:27,18:42:27,1079,9,"",0,0,2430.82,0
5301070,18:42:50,18:42:50,1247,10,"",0,0,2578.43,0
5301070,18:43:58,18:43:58,1248,11,"",0,0,3055.67,0
5301070,18:44:54,18:44:54,818,12,"",0,0,3504.13,0
5301070,18:46:01,18:46:01,819,13,"",0,0,3931.83,0
5301070,18:47:22,18:47:22,1748,14,"",0,0,4544.97,0
5301070,18:48:16,18:48:16,1749,15,"",0,0,4920.17,0
5301070,18:49:34,18:49:34,823,16,"",0,0,5399.86,0
5301070,18:50:15,18:50:15,1335,17,"",0,0,5708.23,0
5301070,18:50:44,18:50:44,1080,18,"",0,0,5930.12,0
5301070,18:51:27,18:51:27,430,19,"",0,0,6137.39,0
5301070,18:52:17,18:52:17,1750,20,"",0,0,6483.85,0
5301070,18:53:00,18:53:00,417,21,"",0,0,6788.44,1
5301070,18:54:13,18:54:13,1123,22,"",0,0,7084.30,0
5301070,18:55:22,18:55:22,418,23,"",0,0,7392.90,0
5301070,18:56:38,18:56:38,1148,24,"",0,0,7743.29,0
5301070,18:58:00,18:58:00,421,25,"",0,0,8170.56,1
5302080,06:57:00,06:57:00,153,1,"",0,0,0.00,1
5302080,06:58:32,06:58:32,956,2,"",0,0,539.79,0
5302080,06:59:43,06:59:43,957,3,"",0,0,952.39,0
5302080,07:00:18,07:00:18,958,4,"",0,0,1152.93,0
5302080,07:01:20,07:01:20,959,5,"",0,0,1519.16,0
5302080,07:02:36,07:02:36,960,6,"",0,0,1918.00,0
5302080,07:04:36,07:04:36,961,7,"",0,0,2629.36,0
5302080,07:06:09,07:06:09,962,8,"",0,0,3152.80,0
5302080,07:07:11,07:07:11,963,9,"",0,0,3514.51,0
5302080,07:08:04,07:08:04,964,10,"",0,0,3829.94,0
5302080,07:10:00,07:10:00,965,11,"",0,0,4528.68,1
5302080,07:10:38,07:10:38,966,12,"",0,0,4789.87,0
5302080,07:12:39,07:12:39,967,13,"",0,0,5509.22,0
5302080,07:14:10,07:14:10,277,14,"",0,0,6073.53,0
5302080,07:15:08,07:15:08,278,15,"",0,0,6425.44,0
5302080,07:16:03,07:16:03,279,16,"",0,0,6763.35,0
5302080,07:16:47,07:16:47,280,17,"",0,0,7068.11,0
5302080,07:18:00,07:18:00,281,18,"",0,0,7543.42,1
5302080,07:18:42,07:18:42,868,19,"",0,0,7815.77,0
5302080,07:20:11,07:20:11,969,20,"",0,0,8436.93,0
5302080,07:21:14,07:21:14,1300,21,"",0,0,8835.09,0
5302080,07:22:37,07:22:37,861,22,"",0,0,9411.50,0
5302080,07:23:45,07:23:45,869,23,"",0,0,9845.46,0
5302080,07:26:37,07:26:37,1299,24,"",0,0,10960.01,0
5302080,07:30:00,07:30:00,525,25,"",0,0,12056.58,1
5303080,09:42:00,09:42:00,183,1,"",0,0,0.00,1
5303080,09:43:15,09:43:15,257,2,"",0,0,646.21,0
5303080,09:44:03,09:44:03,259,3,"",0,0,1136.62,0
5303080,09:45:39,09:45:39,261,4,"",0,0,2030.03,0
5303080,09:46:56,09:46:56,263,5,"",0,0,2804.78,0
5303080,09:48:02,09:48:02,264,6,"",0,0,3398.31,0
5303080,09:48:38,09:48:38,265,7,"",0,0,3751.70,0
5303080,09:49:08,09:49:08,266,8,"",0,0,4031.93,0
5303080,09:49:39,09:49:39,267,9,"",0,0,4315.32,0
5303080,09:50:16,09:50:16,1091,10,"",0,0,4612.28,0
5303080,09:50:49,09:50:49,268,11,"",0,0,4886.18,0
5303080,09:51:17,09:51:17,269,12,"",0,0,5155.82,0
5303080,09:52:00,09:52:00,271,13,"",0,0,5506.35,1
5303080,09:52:59,09:52:59,272,14,"",0,0,5752.95,0
5303080,09:54:41,09:54:41,273,15,"",0,0,6254.34,0
5303080,09:56:26,09:56:26,274,16,"",0,0,6699.71,0
5303080,09:57:46,09:57:46,275,17,"",0,0,6949.55,0
5303080,09:58:31,09:58:31,276,18,"",0,0,7144.14,0
5303080,09:59:42,09:59:42,277,19,"",0,0,7449.90,0
5303080,10:00:58,10:00:58,278,20,"",0,0,7801.51,0
5303080,10:02:15,10:02:15,279,21,"",0,0,8139.38,0
5303080,10:03:17,10:03:17,280,22,"",0,0,8444.16,0
5303080,10:05:00,10:05:00,281,23,"",0,0,8919.49,1
5303080,10:06:01,10:06:01,282,24,"",0,0,9517.31,0
5303080,10:06:45,10:06:45,283,25,"",0,0,9885.84,0
5303080,10:07:13,10:07:13,284,26,"",0,0,10112.70,0
5303080,10:07:50,10:07:50,285,27,"",0,0,10385.15,0
5303080,10:08:29,10:08:29,286,28,"",0,0,10659.67,0
5303080,10:09:05,10:09:05,287,29,"",0,0,10906.63,0
5303080,10:10:00,10:10:00,288,30,"",0,0,11232.83,0
5303080,10:10:36,10:10:36,289,31,"",0,0,11517.71,0
5303080,10:11:23,10:11:23,290,32,"",0,0,11804.46,0
5303080,10:11:55,10:11:55,291,33,"",0,0,12066.13,0
5303080,10:12:33,10:12:33,292,34,"",0,0,12423.34,0
5303080,10:13:00,10:13:00,293,35,"",0,0,12598.04,1
5303080,10:13:34,10:13:34,294,36,"",0,0,12849.79,0
5303080,10:22:32,10:22:32,407,37,"",0,0,15874.65,0
5303080,10:22:56,10:22:56,188,38,"",0,0,16023.04,0
5303080,10:23:27,10:23:27,189,39,"",0,0,16207.87,0
5303080,10:25:00,10:25:00,127,40,"",0,0,16880.27,1
5304050,18:15:00,18:15:00,127,1,"",0,0,0.00,1
5304050,18:16:03,18:16:03,128,2,"",0,0,339.19,0
5304050,18:16:52,18:16:52,129,3,"",0,0,564.15,0
5304050,18:17:56,18:17:56,132,4,"",0,0,914.78,0
5304050,18:19:53,18:19:53,613,5,"",0,0,1342.58,0
5304050,18:22:01,18:22:01,713,6,"",0,0,1868.46,0
5304050,18:22:54,18:22:54,615,7,"",0,0,2092.98,0
5304050,18:23:56,18:23:56,616,8,"",0,0,2424.98,0
5304050,18:24:52,18:24:52,1303,9,"",0,0,2711.94,0
5304050,18:27:00,18:27:00,618,10,"",0,0,3269.01,1
5304050,18:27:28,18:27:28,619,11,"",0,0,3444.14,0
5304050,18:28:27,18:28:27,984,12,"",0,0,3774.30,0
5304050,18:28:56,18:28:56,1734,13,"",0,0,3923.96,0
5304050,18:29:51,18:29:51,355,14,"",0,0,4247.41,0
5304050,18:30:50,18:30:50,356,15,"",0,0,4625.11,0
5304050,18:31:56,18:31:56,358,16,"",0,0,5004.07,0
5304050,18:34:01,18:34:01,359,17,"",0,0,5282.88,0
5304050,18:36:15,18:36:15,621,18,"",0,0,5610.38,0
5304050,18:38:38,18:38:38,623,19,"",0,0,6010.94,0
5304050,18:39:19,18:39:19,624,20,"",0,0,6215.52,0
5304050,18:40:25,18:40:25,625,21,"",0,0,6635.87,0
5304050,18:42:00,18:42:00,626,22,"",0,0,7068.02,1
5305070,15:07:00,15:07:00,127,1,"",0,0,0.00,1
5305070,15:09:00,15:09:00,1418,2,"",0,0,824.02,1
5305070,15:10:14,15:10:14,303,3,"",0,0,1370.38,0
5305070,15:11:32,15:11:32,190,4,"",0,0,1871.14,0
5305070,15:12:46,15:12:46,1737,5,"",0,0,2259.66,0
5305070,15:14:00,15:14:00,352,6,"",0,0,2465.89,0
5305070,15:14:46,15:14:46,353,7,"",0,0,2753.91,0
5305070,15:17:11,15:17:11,355,8,"",0,0,3304.06,0
5305070,15:18:02,15:18:02,356,9,"",0,0,3681.78,0
5305070,15:19:00,15:19:00,358,10,"",0,0,4060.76,1
5305070,15:20:22,15:20:22,359,11,"",0,0,4339.57,0
5305070,15:21:51,15:21:51,621,12,"",0,0,4667.09,0
5305070,15:23:25,15:23:25,623,13,"",0,0,5067.63,0
5305070,15:23:52,15:23:52,624,14,"",0,0,5272.21,0
5305070,15:24:36,15:24:36,625,15,"",0,0,5692.58,0
5305070,15:25:38,15:25:38,626,16,"",0,0,6120.94,0
5305070,15:26:48,15:26:48,1738,17,"",0,0,6732.81,0
5305070,15:27:33,15:27:33,1739,18,"",0,0,7093.47,0
5305070,15:29:53,15:29:53,270,19,"",0,0,7981.20,0
5305070,15:30:57,15:30:57,344,20,"",0,0,8494.39,0
5305070,15:32:11,15:32:11,382,21,"",0,0,9195.66,0
5305070,15:34:00,15:34:00,1072,22,"",0,0,10152.21,1
5306080,08:00:00,08:00:00,1260,1,"",0,0,0.00,1
5306080,08:01:21,08:01:21,907,2,"",0,0,571.19,0
5306080,08:01:46,08:01:46,1261,3,"",0,0,734.39,0
5306080,08:02:30,08:02:30,1262,4,"",0,0,1060.72,0
5306080,08:02:54,08:02:54,1263,5,"",0,0,1254.89,0
5306080,08:03:56,08:03:56,971,6,"",0,0,1786.17,0
5306080,08:05:19,08:05:19,1347,7,"",0,0,2323.62,0
5306080,08:05:44,08:05:44,1348,8,"",0,0,2507.96,0
5306080,08:06:23,08:06:23,1753,9,"",0,0,2752.22,0
5306080,08:07:00,08:07:00,1349,10,"",0,0,2999.12,1
5306080,08:07:48,08:07:48,1350,11,"",0,0,3300.60,0
5306080,08:08:18,08:08:18,1264,12,"",0,0,3502.46,0
5306080,08:09:00,08:09:00,1265,13,"",0,0,3782.27,0
5306080,08:11:50,08:11:50,1266,14,"",0,0,4845.49,0
5306080,08:12:45,08:12:45,1267,15,"",0,0,5217.51,0
5306080,08:13:19,08:13:19,1268,16,"",0,0,5449.77,0
5306080,08:14:39,08:14:39,1269,17,"",0,0,6117.98,0
5306080,08:15:00,08:15:00,1270,18,"",0,0,6274.97,1
5306080,08:16:40,08:16:40,146,19,"",0,0,6765.68,0
5306080,08:18:35,08:18:35,147,20,"",0,0,7324.21,0
5306080,08:20:29,08:20:29,148,21,"",0,0,7896.48,0
5306080,08:21:43,08:21:43,149,22,"",0,0,8267.18,0
5306080,08:23:19,08:23:19,1271,23,"",0,0,8690.30,0
5306080,08:24:49,08:24:49,1272,24,"",0,0,9106.40,0
5306080,08:27:00,08:27:00,1273,25,"",0,0,9750.35,1
5307070,12:45:00,12:45:00,525,1,"",0,0,0.00,1
5307070,12:46:33,12:46:33,1294,2,"",0,0,429.91,0
5307070,12:47:12,12:47:12,1295,3,"",0,0,714.37,0
5307070,12:49:57,12:49:57,1296,4,"",0,0,1818.49,0
5307070,12:51:42,12:51:42,1297,5,"",0,0,2469.70,0
5307070,12:53:26,12:53:26,1298,6,"",0,0,2853.05,0
5307070,12:55:00,12:55:00,947,7,"",0,0,3274.00,1
5307070,12:57:11,12:57:11,948,8,"",0,0,3868.89,0
5307070,12:59:00,12:59:00,949,9,"",0,0,4504.48,1
5307070,13:00:46,13:00:46,951,10,"",0,0,4897.37,0
5307070,13:02:13,13:02:13,952,11,"",0,0,5269.02,0
5307070,13:04:03,13:04:03,953,12,"",0,0,5701.16,0
5307070,13:05:46,13:05:46,1138,13,"",0,0,6161.50,0
5307070,13:07:06,13:07:06,954,14,"",0,0,6514.13,0
5307070,13:08:13,13:08:13,735,15,"",0,0,6777.52,0
5307070,13:09:43,13:09:43,152,16,"",0,0,7181.31,0
5307070,13:11:00,13:11:00,153,17,"",0,0,7518.50,1
5308020,10:52:00,10:52:00,127,1,"",0,0,0.00,1
5308020,10:53:36,10:53:36,1352,2,"",0,0,492.70,0
5308020,10:54:39,10:54:39,1353,3,"",0,0,848.69,0
5308020,11:00:22,11:00:22,493,4,"",0,0,2439.98,0
5308020,11:01:17,11:01:17,1127,5,"",0,0,2685.28,0
5308020,11:01:48,11:01:48,494,6,"",0,0,2832.15,0
5308020,11:02:30,11:02:30,495,7,"",0,0,3060.23,0
5308020,11:06:02,11:06:02,1089,8,"",0,0,4139.15,0
5308020,11:07:00,11:07:00,1288,9,"",0,0,4450.60,1
5308020,11:08:37,11:08:37,1354,10,"",0,0,4945.19,0
5308020,11:12:06,11:12:06,496,11,"",0,0,6061.16,0
5308020,11:12:45,11:12:45,497,12,"",0,0,6299.57,0
5308020,11:19:00,11:19:00,1382,13,"",0,0,8656.02,1
5309050,13:00:00,13:00:00,458,1,"",0,0,0.00,1
5309050,13:02:30,13:02:30,906,2,"",0,0,512.31,0
5309050,13:05:29,13:05:29,459,3,"",0,0,1518.53,0
5309050,13:07:52,13:07:52,689,4,"",0,0,2235.90,0
5309050,13:09:31,13:09:31,690,5,"",0,0,2817.06,0
5309050,13:10:48,13:10:48,1293,6,"",0,0,3245.34,0
5309050,13:11:47,13:11:47,691,7,"",0,0,3576.83,0
5309050,13:13:23,13:13:23,688,8,"",0,0,4151.02,0
5309050,13:14:24,13:14:24,712,9,"",0,0,4476.05,0
5309050,13:15:42,13:15:42,692,10,"",0,0,4972.55,0
5309050,13:17:00,13:17:00,1376,11,"",0,0,5432.14,1
5309050,13:18:15,13:18:15,693,12,"",0,0,5879.45,0
5309050,13:19:42,13:19:42,694,13,"",0,0,6427.19,0
5309050,13:20:51,13:20:51,695,14,"",0,0,6853.68,0
5309050,13:22:12,13:22:12,1371,15,"",0,0,7395.08,0
5309050,13:23:00,13:23:00,696,16,"",0,0,7693.05,0
5309050,13:23:47,13:23:47,697,17,"",0,0,7965.30,0
5309050,13:25:00,13:25:00,698,18,"",0,0,8357.12,1
5310070,08:52:00,08:52:00,1269,1,"",0,0,0.00,1
5310070,08:53:50,08:53:50,594,2,"",0,0,764.50,0
5310070,08:54:57,08:54:57,1601,3,"",0,0,1075.91,0
5310070,08:56:02,08:56:02,614,4,"",0,0,1364.41,0
5310070,08:56:46,08:56:46,1619,5,"",0,0,1684.60,0
5310070,08:58:04,08:58:04,1620,6,"",0,0,2126.71,0
5310070,08:59:42,08:59:42,627,7,"",0,0,2742.43,0
5310070,09:00:15,09:00:15,2927,8,"",0,0,2952.13,0
5310070,09:00:56,09:00:56,2929,9,"",0,0,3200.61,0
5310070,09:02:11,09:02:11,814,10,"",0,0,3694.46,0
5310070,09:03:00,09:03:00,820,11,"",0,0,3996.20,1
5310070,09:03:54,09:03:54,812,12,"",0,0,4207.81,0
5310070,09:05:12,09:05:12,2937,13,"",0,0,4540.75,0
5310070,09:06:23,09:06:23,335,14,"",0,0,4934.76,0
5310070,09:07:30,09:07:30,336,15,"",0,0,5285.20,0
5310070,09:08:11,09:08:11,337,16,"",0,0,5539.82,0
5310070,09:09:24,09:09:24,1178,17,"",0,0,5908.21,0
5310070,09:10:10,09:10:10,1396,18,"",0,0,6145.91,0
5310070,09:10:58,09:10:58,1124,19,"",0,0,6433.01,0
5310070,09:11:40,09:11:40,182,20,"",0,0,6641.30,0
5310070,09:12:19,09:12:19,187,21,"",0,0,6933.80,0
5310070,09:13:18,09:13:18,2946,22,"",0,0,7312.44,0
5310070,09:14:45,09:14:45,184,23,"",0,0,7694.38,0
5310070,09:15:31,09:15:31,185,24,"",0,0,7911.38,0
5310070,09:16:37,09:16:37,188,25,"",0,0,8296.50,0
5310070,09:17:14,09:17:14,189,26,"",0,0,8481.37,0
5310070,09:19:00,09:19:00,127,27,"",0,0,9153.79,1
5311010,09:00:00,09:00:00,127,1,"",0,0,0.00,1
5311010,09:00:30,09:00:30,1005,2,"",0,0,221.47,0
5311010,09:00:56,09:00:56,1179,3,"",0,0,360.55,0
5311010,09:01:36,09:01:36,1180,4,"",0,0,611.78,0
5311010,09:02:30,09:02:30,1181,5,"",0,0,1022.14,0
5311010,09:04:03,09:04:03,346,6,"",0,0,1456.68,0
5311010,09:04:34,09:04:34,512,7,"",0,0,1676.22,0
5311010,09:05:54,09:05:54,514,8,"",0,0,2264.65,0
5311010,09:06:30,09:06:30,515,9,"",0,0,2546.21,0
5311010,09:07:12,09:07:12,516,10,"",0,0,2840.88,0
5311010,09:08:20,09:08:20,517,11,"",0,0,3177.03,0
5311010,09:09:07,09:09:07,518,12,"",0,0,3480.18,0
5311010,09:09:38,09:09:38,519,13,"",0,0,3655.42,0
5311010,09:10:16,09:10:16,520,14,"",0,0,3994.50,0
5311010,09:10:50,09:10:50,521,15,"",0,0,4264.46,0
5311010,09:11:32,09:11:32,522,16,"",0,0,4515.36,0
5311010,09:12:18,09:12:18,523,17,"",0,0,4820.24,0
5311010,09:13:20,09:13:20,1213,18,"",0,0,5231.43,0
5311010,09:14:00,09:14:00,847,19,"",0,0,5493.87,1
5311010,09:15:02,09:15:02,683,20,"",0,0,5883.63,0
5311010,09:16:54,09:16:54,848,21,"",0,0,6399.53,0
5311010,09:18:25,09:18:25,524,22,"",0,0,6769.21,0
5311010,09:19:54,09:19:54,849,23,"",0,0,7218.37,0
5311010,09:21:29,09:21:29,850,24,"",0,0,7786.26,0
5311010,09:22:22,09:22:22,877,25,"",0,0,8063.95,0
5311010,09:25:00,09:25:00,525,26,"",0,0,8731.22,1
5311010,09:26:22,09:26:22,527,27,"",0,0,9388.68,0
5311010,09:27:10,09:27:10,528,28,"",0,0,9748.26,0
5311010,09:27:50,09:27:50,529,29,"",0,0,10024.58,0
5311010,09:28:24,09:28:24,530,30,"",0,0,10259.48,0
5311010,09:29:04,09:29:04,1128,31,"",0,0,10572.86,0
5311010,09:29:42,09:29:42,970,32,"",0,0,10861.58,0
5311010,09:31:11,09:31:11,764,33,"",0,0,11620.42,0
5311010,09:32:00,09:32:00,765,34,"",0,0,11940.52,1
5311010,09:33:12,09:33:12,762,35,"",0,0,12363.72,0
5311010,09:34:15,09:34:15,763,36,"",0,0,12806.25,0
5311010,09:35:03,09:35:03,766,37,"",0,0,13169.55,0
5311010,09:36:25,09:36:25,767,38,"",0,0,13723.14,0
5311010,09:37:19,09:37:19,910,39,"",0,0,14045.18,0
5311010,09:38:14,09:38:14,768,40,"",0,0,14407.33,0
5311010,09:39:02,09:39:02,769,41,"",0,0,14677.42,0
5311010,09:40:17,09:40:17,770,42,"",0,0,15208.88,0
5311010,09:40:59,09:40:59,771,43,"",0,0,15508.65,0
5311010,09:42:02,09:42:02,797,44,"",0,0,15955.20,0
5311010,09:43:00,09:43:00,798,45,"",0,0,16325.37,1
5312020,19:28:00,19:28:00,421,1,"",0,0,0.00,1
5312020,19:28:52,19:28:52,423,2,"",0,0,227.75,0
5312020,19:29:56,19:29:56,424,3,"",0,0,481.58,0
5312020,19:30:37,19:30:37,425,4,"",0,0,672.08,0
5312020,19:32:04,19:32:04,426,5,"",0,0,1008.42,0
5312020,19:33:05,19:33:05,1337,6,"",0,0,1239.38,0
5312020,19:33:48,19:33:48,1095,7,"",0,0,1467.93,0
5312020,19:34:44,19:34:44,427,8,"",0,0,1747.87,0
5312020,19:35:33,19:35:33,1097,9,"",0,0,1946.62,0
5312020,19:38:01,19:38:01,428,10,"",0,0,2132.69,0
5312020,19:39:00,19:39:00,429,11,"",0,0,2361.75,1
5312020,19:39:48,19:39:48,824,12,"",0,0,2776.78,0
5312020,19:40:45,19:40:45,862,13,"",0,0,3303.92,0
5312020,19:41:36,19:41:36,825,14,"",0,0,3736.11,0
5312020,19:42:34,19:42:34,827,15,"",0,0,4198.32,0
5312020,19:43:05,19:43:05,684,16,"",0,0,4499.60,0
5312020,19:43:22,19:43:22,685,17,"",0,0,4637.03,0
5312020,19:43:56,19:43:56,686,18,"",0,0,4923.39,0
5312020,19:44:35,19:44:35,433,19,"",0,0,5254.11,0
5312020,19:45:12,19:45:12,434,20,"",0,0,5597.25,0
5312020,19:45:41,19:45:41,1339,21,"",0,0,5858.65,0
5312020,19:46:05,19:46:05,830,22,"",0,0,6051.01,0
5312020,19:46:47,19:46:47,831,23,"",0,0,6422.34,0
5312020,19:47:12,19:47:12,436,24,"",0,0,6664.36,0
5312020,19:47:31,19:47:31,1340,25,"",0,0,6831.96,0
5312020,19:48:03,19:48:03,832,26,"",0,0,7158.12,0
5312020,19:48:39,19:48:39,27,27,"",0,0,7490.41,0
5312020,19:48:56,19:48:56,843,28,"",0,0,7662.86,0
5312020,19:50:00,19:50:00,127,29,"",0,0,8472.53,1
5313020,14:50:00,14:50:00,467,1,"",0,0,0.00,1
5313020,14:52:05,14:52:05,468,2,"",0,0,726.28,0
5313020,14:52:36,14:52:36,469,3,"",0,0,909.28,0
5313020,14:53:59,14:53:59,470,4,"",0,0,1297.99,0
5313020,14:55:17,14:55:17,439,5,"",0,0,1786.43,0
5313020,14:56:10,14:56:10,471,6,"",0,0,2053.83,0
5313020,14:57:11,14:57:11,472,7,"",0,0,2345.89,0
5313020,14:58:33,14:58:33,473,8,"",0,0,2688.49,0
5313020,14:59:20,14:59:20,474,9,"",0,0,2929.82,0
5313020,15:00:01,15:00:01,475,10,"",0,0,3119.91,0
5313020,15:00:48,15:00:48,476,11,"",0,0,3372.85,0
5313020,15:01:21,15:01:21,477,12,"",0,0,3559.86,0
5313020,15:01:55,15:01:55,478,13,"",0,0,3767.32,0
5313020,15:02:35,15:02:35,479,14,"",0,0,4019.47,0
5313020,15:03:24,15:03:24,480,15,"",0,0,4337.91,0
5313020,15:03:57,15:03:57,481,16,"",0,0,4515.20,0
5313020,15:06:41,15:06:41,710,17,"",0,0,5493.35,0
5313020,15:07:30,15:07:30,711,18,"",0,0,5712.04,0
5313020,15:08:35,15:08:35,437,19,"",0,0,6102.55,0
5313020,15:10:00,15:10:00,458,20,"",0,0,6482.41,1
5313020,15:14:56,15:14:56,482,21,"",0,0,8020.85,0
5313020,15:15:51,15:15:51,483,22,"",0,0,8343.79,0
5313020,15:16:35,15:16:35,484,23,"",0,0,8606.91,0
5313020,15:17:13,15:17:13,485,24,"",0,0,8825.67,0
5313020,15:17:57,15:17:57,486,25,"",0,0,9101.41,0
5313020,15:19:50,15:19:50,487,26,"",0,0,9792.07,0
5313020,15:21:20,15:21:20,488,27,"",0,0,10286.42,0
5313020,15:23:09,15:23:09,489,28,"",0,0,10936.06,0
5313020,15:23:48,15:23:48,490,29,"",0,0,11183.36,0
5313020,15:24:50,15:24:50,491,30,"",0,0,11544.03,0
5313020,15:26:16,15:26:16,293,31,"",0,0,12012.53,0
5313020,15:26:56,15:26:56,294,32,"",0,0,12264.28,0
5313020,15:28:33,15:28:33,295,33,"",0,0,12829.86,0
5313020,15:29:22,15:29:22,296,34,"",0,0,13172.09,0
5313020,15:30:28,15:30:28,298,35,"",0,0,13544.20,0
5313020,15:31:19,15:31:19,299,36,"",0,0,13820.81,0
5313020,15:32:34,15:32:34,301,37,"",0,0,14275.09,0
5313020,15:32:56,15:32:56,302,38,"",0,0,14398.74,0
5313020,15:34:29,15:34:29,304,39,"",0,0,14987.26,0
5313020,15:35:07,15:35:07,1328,40,"",0,0,15209.49,0
5313020,15:37:00,15:37:00,127,41,"",0,0,15943.72,1
5314070,18:14:00,18:14:00,156,1,"",0,0,0.00,1
5314070,18:16:50,18:16:50,159,2,"",0,0,1344.70,0
5314070,18:17:37,18:17:37,160,3,"",0,0,1885.96,0
5314070,18:19:00,18:19:00,161,4,"",0,0,2705.24,1
5314070,18:20:08,18:20:08,162,5,"",0,0,3189.65,0
5314070,18:21:34,18:21:34,164,6,"",0,0,3785.90,0
5314070,18:23:12,18:23:12,165,7,"",0,0,4466.26,0
5314070,18:24:12,18:24:12,166,8,"",0,0,4912.44,0
5314070,18:24:49,18:24:49,167,9,"",0,0,5138.22,0
5314070,18:26:07,18:26:07,168,10,"",0,0,5685.64,0
5314070,18:26:57,18:26:57,169,11,"",0,0,5967.81,0
5314070,18:27:47,18:27:47,1155,12,"",0,0,6279.31,0
5314070,18:28:41,18:28:41,170,13,"",0,0,6645.94,0
5314070,18:30:00,18:30:00,171,14,"",0,0,7146.28,1
5314070,18:34:11,18:34:11,173,15,"",0,0,8826.40,0
5314070,18:35:26,18:35:26,174,16,"",0,0,9380.75,0
5314070,18:35:58,18:35:58,1156,17,"",0,0,9575.55,0
5314070,18:36:38,18:36:38,175,18,"",0,0,9853.50,0
5314070,18:38:36,18:38:36,177,19,"",0,0,10570.99,0
5314070,18:39:51,18:39:51,179,20,"",0,0,11050.03,0
5314070,18:40:23,18:40:23,180,21,"",0,0,11218.52,0
5314070,18:40:57,18:40:57,1077,22,"",0,0,11489.24,0
5314070,18:41:29,18:41:29,1154,23,"",0,0,11708.48,0
5314070,18:43:01,18:43:01,1175,24,"",0,0,12128.50,0
5314070,18:44:03,18:44:03,1383,25,"",0,0,12562.77,0
5314070,18:44:44,18:44:44,1384,26,"",0,0,12826.64,0
5314070,18:45:42,18:45:42,1385,27,"",0,0,13226.55,0
5314070,18:47:00,18:47:00,127,28,"",0,0,13748.98,1
5315010,11:30:00,11:30:00,1072,1,"",0,0,0.00,1
5315010,11:31:33,11:31:33,393,2,"",0,0,378.29,0
5315010,11:33:09,11:33:09,396,3,"",0,0,845.87,0
5315010,11:35:08,11:35:08,398,4,"",0,0,1489.40,0
5315010,11:37:26,11:37:26,253,5,"",0,0,2091.48,0
5315010,11:38:28,11:38:28,249,6,"",0,0,2299.83,0
5315010,11:39:43,11:39:43,240,7,"",0,0,2658.00,0
5315010,11:41:58,11:41:58,211,8,"",0,0,3257.61,0
5315010,11:43:24,11:43:24,207,9,"",0,0,3678.52,0
5315010,11:46:00,11:46:00,1313,10,"",0,0,4444.63,0
5315010,11:47:00,11:47:00,197,11,"",0,0,4746.61,1
5315010,11:47:36,11:47:36,1314,12,"",0,0,4932.70,0
5315010,11:48:33,11:48:33,1315,13,"",0,0,5193.84,0
5315010,11:49:09,11:49:09,1316,14,"",0,0,5364.91,0
5315010,11:49:53,11:49:53,1317,15,"",0,0,5562.53,0
5315010,11:51:13,11:51:13,1318,16,"",0,0,5962.07,0
5315010,11:53:05,11:53:05,1319,17,"",0,0,6508.86,0
5315010,11:53:57,11:53:57,1320,18,"",0,0,6755.61,0
5315010,11:57:03,11:57:03,1321,19,"",0,0,7462.60,0
5315010,11:57:58,11:57:58,875,20,"",0,0,7714.04,0
5315010,12:00:00,12:00:00,458,21,"",0,0,8208.73,1
5316070,09:14:00,09:14:00,1072,1,"",0,0,0.00,1
5316070,09:15:04,09:15:04,930,2,"",0,0,400.08,0
5316070,09:15:33,09:15:33,931,3,"",0,0,650.93,0
5316070,09:16:41,09:16:41,1073,4,"",0,0,1085.05,0
5316070,09:17:20,09:17:20,932,5,"",0,0,1315.04,0
5316070,09:17:55,09:17:55,933,6,"",0,0,1593.81,0
5316070,09:19:00,09:19:00,934,7,"",0,0,1894.97,1
5316070,09:20:09,09:20:09,936,8,"",0,0,2191.26,0
5316070,09:20:38,09:20:38,937,9,"",0,0,2385.58,0
5316070,09:22:06,09:22:06,1670,10,"",0,0,2928.07,0
5316070,09:23:23,09:23:23,1671,11,"",0,0,3307.56,0
5316070,09:24:17,09:24:17,1672,12,"",0,0,3705.76,0
5316070,09:25:12,09:25:12,939,13,"",0,0,4182.97,0
5316070,09:26:48,09:26:48,940,14,"",0,0,4588.91,0
5316070,09:27:21,09:27:21,943,15,"",0,0,4808.01,0
5316070,09:28:03,09:28:03,944,16,"",0,0,5097.71,0
5316070,09:28:37,09:28:37,1255,17,"",0,0,5338.96,0
5316070,09:29:59,09:29:59,945,18,"",0,0,5783.84,0
5316070,09:31:08,09:31:08,946,19,"",0,0,6194.28,0
5316070,09:31:48,09:31:48,1673,20,"",0,0,6435.17,0
5316070,09:32:30,09:32:30,1674,21,"",0,0,6756.76,0
5316070,09:33:12,09:33:12,1675,22,"",0,0,7028.19,0
5316070,09:34:02,09:34:02,605,23,"",0,0,7452.21,0
5316070,09:35:00,09:35:00,364,24,"",0,0,7706.42,1
5317020,16:21:00,16:21:00,1797,1,"",0,0,0.00,1
5317020,16:31:55,16:31:55,1524,2,"",0,0,6166.85,0
5317020,16:34:18,16:34:18,1525,3,"",0,0,7219.08,0
5317020,16:36:19,16:36:19,1526,4,"",0,0,8199.26,0
5317020,16:38:00,16:38:00,1467,5,"",0,0,8827.45,1
5317020,16:40:07,16:40:07,1527,6,"",0,0,9424.04,0
5317020,16:42:16,16:42:16,1528,7,"",0,0,10073.03,0
5317020,16:43:45,16:43:45,1529,8,"",0,0,10552.29,0
5317020,16:48:00,16:48:00,1530,9,"",0,0,11703.63,1
5317020,16:49:34,16:49:34,2934,10,"",0,0,12300.05,0
5317020,16:54:23,16:54:23,1531,11,"",0,0,14229.05,0
5317020,16:55:42,16:55:42,1532,12,"",0,0,14766.82,0
5317020,16:59:00,16:59:00,1260,13,"",0,0,16142.12,1
5318070,11:07:00,11:07:00,127,1,"",0,0,0.00,1
5318070,11:08:49,11:08:49,1301,2,"",0,0,679.74,0
5318070,11:09:20,11:09:20,194,3,"",0,0,856.79,0
5318070,11:09:58,11:09:58,195,4,"",0,0,1051.95,0
5318070,11:11:41,11:11:41,196,5,"",0,0,1428.53,0
5318070,11:12:39,11:12:39,198,6,"",0,0,1761.29,0
5318070,11:13:21,11:13:21,199,7,"",0,0,2036.36,0
5318070,11:14:21,11:14:21,201,8,"",0,0,2391.37,0
5318070,11:15:15,11:15:15,203,9,"",0,0,2707.71,0
5318070,11:16:26,11:16:26,205,10,"",0,0,3140.08,0
5318070,11:17:38,11:17:38,206,11,"",0,0,3559.12,0
5318070,11:18:24,11:18:24,1117,12,"",0,0,3809.71,0
5318070,11:19:40,11:19:40,451,13,"",0,0,4260.32,0
5318070,11:20:32,11:20:32,1381,14,"",0,0,4568.92,0
5318070,11:21:59,11:21:59,452,15,"",0,0,5126.90,0
5318070,11:22:45,11:22:45,453,16,"",0,0,5392.15,0
5318070,11:24:53,11:24:53,455,17,"",0,0,6041.03,0
5318070,11:26:26,11:26:26,1305,18,"",0,0,6608.04,0
5318070,11:28:00,11:28:00,456,19,"",0,0,7183.65,0
5318070,11:29:27,11:29:27,457,20,"",0,0,7761.69,0
5318070,11:35:00,11:35:00,458,21,"",0,0,9408.75,1
5318070,11:36:54,11:36:54,459,22,"",0,0,10170.68,0
5318070,11:38:14,11:38:14,438,23,"",0,0,10694.59,0
5318070,11:39:20,11:39:20,460,24,"",0,0,11294.90,0
5318070,11:40:44,11:40:44,461,25,"",0,0,11872.80,0
5318070,11:41:43,11:41:43,462,26,"",0,0,12349.34,0
5318070,11:42:17,11:42:17,463,27,"",0,0,12584.41,0
5318070,11:42:47,11:42:47,464,28,"",0,0,12829.15,0
5318070,11:43:21,11:43:21,465,29,"",0,0,13079.35,0
5318070,11:44:01,11:44:01,466,30,"",0,0,13384.71,0
5318070,11:45:00,11:45:00,467,31,"",0,0,13754.12,1
5319080,08:22:00,08:22:00,1466,1,"",0,0,0.00,1
5319080,08:23:37,08:23:37,1489,2,"",0,0,1004.97,0
5319080,08:25:14,08:25:14,1490,3,"",0,0,1705.14,0
5319080,08:26:16,08:26:16,1491,4,"",0,0,2339.25,0
5319080,08:28:00,08:28:00,1492,5,"",0,0,3215.69,1
5319080,08:30:17,08:30:17,1493,6,"",0,0,4345.26,0
5319080,08:31:49,08:31:49,1494,7,"",0,0,5053.84,0
5319080,08:33:10,08:33:10,1495,8,"",0,0,5572.67,0
5319080,08:34:24,08:34:24,1496,9,"",0,0,6124.57,0
5319080,08:35:54,08:35:54,1497,10,"",0,0,6648.53,0
5319080,08:37:35,08:37:35,1498,11,"",0,0,7423.41,0
5319080,08:38:07,08:38:07,1657,12,"",0,0,7715.55,0
5319080,08:39:00,08:39:00,1499,13,"",0,0,8117.34,1
5319080,08:40:11,08:40:11,1500,14,"",0,0,8408.78,0
5319080,08:42:18,08:42:18,1501,15,"",0,0,8986.49,0
5319080,08:43:03,08:43:03,1618,16,"",0,0,9202.11,0
5319080,08:45:11,08:45:11,1502,17,"",0,0,9648.92,0
5319080,08:46:28,08:46:28,1503,18,"",0,0,10070.51,0
5319080,08:48:12,08:48:12,1504,19,"",0,0,10562.18,0
5319080,08:49:38,08:49:38,1473,20,"",0,0,11006.05,0
5319080,08:50:49,08:50:49,1001,21,"",0,0,11214.78,0
5319080,08:52:06,08:52:06,842,22,"",0,0,11511.41,0
5319080,08:53:03,08:53:03,1002,23,"",0,0,11791.31,0
5319080,08:53:59,08:53:59,1003,24,"",0,0,12041.79,0
5319080,08:54:52,08:54:52,1004,25,"",0,0,12287.77,0
5319080,08:55:49,08:55:49,1132,26,"",0,0,12546.10,0
5319080,08:57:24,08:57:24,1343,27,"",0,0,13029.94,0
5319080,08:58:00,08:58:00,127,28,"",0,0,13159.55,1
5320050,08:22:00,08:22:00,127,1,"",0,0,0.00,1
5320050,08:23:04,08:23:04,995,2,"",0,0,463.00,0
5320050,08:23:48,08:23:48,1341,3,"",0,0,817.99,0
5320050,08:24:18,08:24:18,1066,4,"",0,0,1052.76,0
5320050,08:24:52,08:24:52,1067,5,"",0,0,1333.65,0
5320050,08:25:37,08:25:37,1068,6,"",0,0,1660.64,0
5320050,08:26:11,08:26:11,435,7,"",0,0,1919.89,0
5320050,08:26:58,08:26:58,408,8,"",0,0,2245.58,0
5320050,08:27:27,08:27:27,1079,9,"",0,0,2430.82,0
5320050,08:27:50,08:27:50,1247,10,"",0,0,2578.43,0
5320050,08:28:58,08:28:58,1248,11,"",0,0,3055.67,0
5320050,08:29:54,08:29:54,818,12,"",0,0,3504.13,0
5320050,08:31:01,08:31:01,819,13,"",0,0,3931.83,0
5320050,08:32:22,08:32:22,1748,14,"",0,0,4544.97,0
5320050,08:33:16,08:33:16,1749,15,"",0,0,4920.17,0
5320050,08:34:34,08:34:34,823,16,"",0,0,5399.86,0
5320050,08:35:15,08:35:15,1335,17,"",0,0,5708.23,0
5320050,08:35:44,08:35:44,1080,18,"",0,0,5930.12,0
5320050,08:36:27,08:36:27,430,19,"",0,0,6137.39,0
5320050,08:37:17,08:37:17,1750,20,"",0,0,6483.85,0
5320050,08:38:00,08:38:00,417,21,"",0,0,6788.44,1
5320050,08:39:13,08:39:13,1123,22,"",0,0,7084.30,0
5320050,08:40:22,08:40:22,418,23,"",0,0,7392.90,0
5320050,08:41:38,08:41:38,1148,24,"",0,0,7743.29,0
5320050,08:43:00,08:43:00,421,25,"",0,0,8170.56,1
5321050,06:45:00,06:45:00,127,1,"",0,0,0.00,1
5321050,06:45:49,06:45:49,128,2,"",0,0,339.19,0
5321050,06:46:27,06:46:27,129,3,"",0,0,564.15,0
5321050,06:47:16,06:47:16,132,4,"",0,0,914.78,0
5321050,06:48:41,06:48:41,1142,5,"",0,0,1298.72,0
5321050,06:49:32,06:49:32,1332,6,"",0,0,1651.06,0
5321050,06:49:50,06:49:50,1143,7,"",0,0,1756.94,0
5321050,06:50:34,06:50:34,1144,8,"",0,0,2075.26,0
5321050,06:51:59,06:51:59,1145,9,"",0,0,2657.05,0
5321050,06:52:46,06:52:46,1333,10,"",0,0,2963.19,0
5321050,06:53:36,06:53:36,311,11,"",0,0,3267.46,0
5321050,06:54:11,06:54:11,312,12,"",0,0,3537.42,0
5321050,06:55:17,06:55:17,1118,13,"",0,0,3956.67,0
5321050,06:56:10,06:56:10,1153,14,"",0,0,4294.47,0
5321050,06:57:00,06:57:00,313,15,"",0,0,4542.58,1
5321050,06:57:30,06:57:30,314,16,"",0,0,4737.04,0
5321050,06:58:18,06:58:18,139,17,"",0,0,5086.66,0
5321050,06:59:58,06:59:58,1351,18,"",0,0,5639.02,0
5321050,07:00:39,07:00:39,1158,19,"",0,0,5907.54,0
5321050,07:02:45,07:02:45,448,20,"",0,0,6772.92,0
5321050,07:03:58,07:03:58,454,21,"",0,0,7187.51,0
5321050,07:04:25,07:04:25,507,22,"",0,0,7383.00,0
5321050,07:05:11,07:05:11,584,23,"",0,0,7653.74,0
5321050,07:05:57,07:05:57,1267,24,"",0,0,7956.69,0
5321050,07:06:34,07:06:34,1268,25,"",0,0,8188.95,0
5321050,07:08:00,07:08:00,1269,26,"",0,0,8864.86,1
5322010,08:15:00,08:15:00,127,1,"",0,0,0.00,1
5322010,08:16:07,08:16:07,128,2,"",0,0,339.19,0
5322010,08:17:20,08:17:20,1301,3,"",0,0,679.81,0
5322010,08:17:58,08:17:58,194,4,"",0,0,856.86,0
5322010,08:18:44,08:18:44,195,5,"",0,0,1052.02,0
5322010,08:20:57,08:20:57,346,6,"",0,0,1463.51,0
5322010,08:21:54,08:21:54,512,7,"",0,0,1659.12,0
5322010,08:23:58,08:23:58,514,8,"",0,0,2275.81,0
5322010,08:24:45,08:24:45,616,9,"",0,0,2529.79,0
5322010,08:25:44,08:25:44,1303,10,"",0,0,2816.81,0
5322010,08:28:00,08:28:00,618,11,"",0,0,3373.88,1
5322010,08:28:25,08:28:25,619,12,"",0,0,3549.01,0
5322010,08:29:31,08:29:31,800,13,"",0,0,3936.45,0
5322010,08:30:29,08:30:29,1304,14,"",0,0,4269.91,0
5322010,08:31:16,08:31:16,801,15,"",0,0,4616.59,0
5322010,08:32:06,08:32:06,802,16,"",0,0,4840.66,0
5322010,08:32:50,08:32:50,803,17,"",0,0,5144.73,0
5322010,08:33:45,08:33:45,990,18,"",0,0,5506.14,0
5322010,08:34:43,08:34:43,804,19,"",0,0,5864.54,0
5322010,08:36:50,08:36:50,807,20,"",0,0,6590.99,0
5322010,08:38:00,08:38:00,455,21,"",0,0,6890.54,1
5322010,08:39:54,08:39:54,1305,22,"",0,0,7457.55,0
5322010,08:41:48,08:41:48,456,23,"",0,0,8033.16,0
5322010,08:43:34,08:43:34,457,24,"",0,0,8611.18,0
5322010,08:48:52,08:48:52,906,25,"",0,0,10083.63,0
5322010,08:51:00,08:51:00,458,26,"",0,0,10645.57,1
5323020,14:00:00,14:00:00,127,1,"",0,0,0.00,1
5323020,14:00:48,14:00:48,128,2,"",0,0,339.19,0
5323020,14:01:40,14:01:40,1301,3,"",0,0,679.81,0
5323020,14:02:07,14:02:07,194,4,"",0,0,856.86,0
5323020,14:02:40,14:02:40,195,5,"",0,0,1052.02,0
5323020,14:04:15,14:04:15,346,6,"",0,0,1463.51,0
5323020,14:04:54,14:04:54,349,7,"",0,0,1704.28,0
5323020,14:05:36,14:05:36,350,8,"",0,0,1949.07,0
5323020,14:06:46,14:06:46,352,9,"",0,0,2259.47,0
5323020,14:07:32,14:07:32,353,10,"",0,0,2547.47,0
5323020,14:10:00,14:10:00,355,11,"",0,0,3097.60,1
5323020,14:10:51,14:10:51,356,12,"",0,0,3475.30,0
5323020,14:11:48,14:11:48,358,13,"",0,0,3854.26,0
5323020,14:13:36,14:13:36,359,14,"",0,0,4133.07,0
5323020,14:15:13,14:15:13,360,15,"",0,0,4613.53,0
5323020,14:15:55,14:15:55,361,16,"",0,0,4868.73,0
5323020,14:16:25,14:16:25,362,17,"",0,0,5070.55,0
5323020,14:17:09,14:17:09,363,18,"",0,0,5324.62,0
5323020,14:18:51,14:18:51,365,19,"",0,0,6120.48,0
5323020,14:20:00,14:20:00,366,20,"",0,0,6594.20,1
5323020,14:20:43,14:20:43,1174,21,"",0,0,6943.88,0
5323020,14:21:30,14:21:30,367,22,"",0,0,7386.65,0
5323020,14:22:10,14:22:10,1173,23,"",0,0,7728.83,0
5323020,14:22:46,14:22:46,368,24,"",0,0,8009.76,0
5323020,14:23:04,14:23:04,369,25,"",0,0,8150.96,0
5323020,14:24:14,14:24:14,370,26,"",0,0,8638.80,0
5323020,14:25:19,14:25:19,1139,27,"",0,0,9139.63,0
5323020,14:25:43,14:25:43,371,28,"",0,0,9318.73,0
5323020,14:26:27,14:26:27,1150,29,"",0,0,9717.97,0
5323020,14:26:50,14:26:50,1140,30,"",0,0,9890.77,0
5323020,14:28:00,14:28:00,372,31,"",0,0,10313.45,1
5323020,14:28:54,14:28:54,197,32,"",0,0,10644.08,0
5323020,14:29:49,14:29:49,373,33,"",0,0,11042.93,0
5323020,14:30:34,14:30:34,374,34,"",0,0,11362.00,0
5323020,14:31:33,14:31:33,1356,35,"",0,0,11788.90,0
5323020,14:32:20,14:32:20,1359,36,"",0,0,12132.26,0
5323020,14:33:17,14:33:17,1064,37,"",0,0,12578.18,0
5323020,14:34:48,14:34:48,1357,38,"",0,0,13249.48,0
5323020,14:35:55,14:35:55,863,39,"",0,0,13583.81,0
5323020,14:36:34,14:36:34,864,40,"",0,0,13870.16,0
5323020,14:38:12,14:38:12,865,41,"",0,0,14305.70,0
5323020,14:40:00,14:40:00,458,42,"",0,0,14813.41,1
5324020,19:08:00,19:08:00,1269,1,"",0,0,0.00,1
5324020,19:09:40,19:09:40,594,2,"",0,0,764.50,0
5324020,19:10:41,19:10:41,1601,3,"",0,0,1075.91,0
5324020,19:11:40,19:11:40,614,4,"",0,0,1364.41,0
5324020,19:12:20,19:12:20,1619,5,"",0,0,1684.60,0
5324020,19:13:31,19:13:31,1620,6,"",0,0,2126.71,0
5324020,19:15:00,19:15:00,627,7,"",0,0,2742.43,0
5324020,19:15:30,19:15:30,2927,8,"",0,0,2952.13,0
5324020,19:16:07,19:16:07,2929,9,"",0,0,3200.61,0
5324020,19:17:15,19:17:15,814,10,"",0,0,3694.46,0
5324020,19:18:00,19:18:00,820,11,"",0,0,3996.20,1
5324020,19:18:54,19:18:54,812,12,"",0,0,4207.81,0
5324020,19:20:12,19:20:12,2937,13,"",0,0,4540.75,0
5324020,19:21:23,19:21:23,335,14,"",0,0,4934.76,0
5324020,19:22:30,19:22:30,336,15,"",0,0,5285.20,0
5324020,19:23:11,19:23:11,337,16,"",0,0,5539.82,0
5324020,19:24:24,19:24:24,1178,17,"",0,0,5908.21,0
5324020,19:25:10,19:25:10,1396,18,"",0,0,6145.91,0
5324020,19:25:58,19:25:58,1124,19,"",0,0,6433.01,0
5324020,19:26:40,19:26:40,182,20,"",0,0,6641.30,0
5324020,19:27:19,19:27:19,187,21,"",0,0,6933.80,0
5324020,19:28:18,19:28:18,2946,22,"",0,0,7312.44,0
5324020,19:29:45,19:29:45,184,23,"",0,0,7694.38,0
5324020,19:30:31,19:30:31,185,24,"",0,0,7911.38,0
5324020,19:31:37,19:31:37,188,25,"",0,0,8296.50,0
5324020,19:32:14,19:32:14,189,26,"",0,0,8481.37,0
5324020,19:34:00,19:34:00,127,27,"",0,0,9153.79,1
5325010,18:15:00,18:15:00,909,1,"",0,0,0.00,1
5325010,18:15:43,18:15:43,1418,2,"",0,0,184.30,0
5325010,18:17:01,18:17:01,1181,3,"",0,0,533.85,0
5325010,18:18:13,18:18:13,1632,4,"",0,0,829.65,0
5325010,18:19:45,18:19:45,1634,5,"",0,0,1250.41,0
5325010,18:20:31,18:20:31,1635,6,"",0,0,1453.36,0
5325010,18:21:00,18:21:00,638,7,"",0,0,1558.26,0
5325010,18:22:53,18:22:53,986,8,"",0,0,2044.52,0
5325010,18:24:31,18:24:31,184,9,"",0,0,2236.44,0
5325010,18:25:28,18:25:28,185,10,"",0,0,2453.44,0
5325010,18:27:30,18:27:30,189,11,"",0,0,3023.38,0
5325010,18:28:19,18:28:19,1636,12,"",0,0,3264.93,0
5325010,18:30:00,18:30:00,1405,13,"",0,0,3758.37,1
5326010,21:22:00,21:22:00,127,1,"",0,0,0.00,1
5326010,21:22:31,21:22:31,128,2,"",0,0,339.19,0
5326010,21:22:54,21:22:54,129,3,"",0,0,564.15,0
5326010,21:23:37,21:23:37,133,4,"",0,0,1039.49,0
5326010,21:24:30,21:24:30,1119,5,"",0,0,1482.61,0
5326010,21:25:12,21:25:12,135,6,"",0,0,1935.31,0
5326010,21:25:50,21:25:50,136,7,"",0,0,2192.41,0
5326010,21:26:33,21:26:33,138,8,"",0,0,2698.14,0
5326010,21:27:40,21:27:40,140,9,"",0,0,3298.64,0
5326010,21:28:28,21:28:28,141,10,"",0,0,3868.41,0
5326010,21:28:55,21:28:55,142,11,"",0,0,4149.13,0
5326010,21:29:25,21:29:25,131,12,"",0,0,4439.54,0
5326010,21:30:25,21:30:25,143,13,"",0,0,5035.80,0
5326010,21:32:11,21:32:11,144,14,"",0,0,6146.46,0
5326010,21:33:00,21:33:00,145,15,"",0,0,6711.33,1
5326010,21:34:32,21:34:32,146,16,"",0,0,7158.31,0
5326010,21:36:28,21:36:28,147,17,"",0,0,7716.86,0
5326010,21:38:25,21:38:25,148,18,"",0,0,8289.13,0
5326010,21:39:41,21:39:41,149,19,"",0,0,8659.83,0
5326010,21:45:01,21:45:01,151,20,"",0,0,10249.55,0
5326010,21:46:54,21:46:54,152,21,"",0,0,10844.50,0
5326010,21:48:00,21:48:00,153,22,"",0,0,11178.41,1
5326010,21:48:41,21:48:41,1078,23,"",0,0,11399.41,0
5326010,21:50:32,21:50:32,155,24,"",0,0,12080.50,0
5326010,21:51:51,21:51:51,163,25,"",0,0,12529.02,0
5326010,21:55:36,21:55:36,158,26,"",0,0,13502.22,0
5326010,21:57:00,21:57:00,156,27,"",0,0,13861.64,1
5327020,14:03:00,14:03:00,791,1,"",0,0,0.00,1
5327020,14:04:00,14:04:00,792,2,"",0,0,246.64,0
5327020,14:04:50,14:04:50,793,3,"",0,0,540.30,0
5327020,14:05:31,14:05:31,1030,4,"",0,0,777.92,0
5327020,14:06:03,14:06:03,794,5,"",0,0,946.07,0
5327020,14:08:09,14:08:09,510,6,"",0,0,1575.16,0
5327020,14:09:25,14:09:25,511,7,"",0,0,2001.14,0
5327020,14:11:18,14:11:18,982,8,"",0,0,2554.09,0
5327020,14:11:59,14:11:59,449,9,"",0,0,2761.15,0
5327020,14:14:00,14:14:00,127,10,"",0,0,3412.50,1
5328020,05:00:00,05:00:00,127,1,"",0,0,0.00,1
5328020,05:00:48,05:00:48,128,2,"",0,0,339.19,0
5328020,05:01:40,05:01:40,1301,3,"",0,0,679.81,0
5328020,05:02:07,05:02:07,194,4,"",0,0,856.86,0
5328020,05:02:40,05:02:40,195,5,"",0,0,1052.02,0
5328020,05:04:15,05:04:15,346,6,"",0,0,1463.51,0
5328020,05:04:54,05:04:54,349,7,"",0,0,1704.28,0
5328020,05:05:36,05:05:36,350,8,"",0,0,1949.07,0
5328020,05:06:46,05:06:46,352,9,"",0,0,2259.47,0
5328020,05:07:32,05:07:32,353,10,"",0,0,2547.47,0
5328020,05:10:00,05:10:00,355,11,"",0,0,3097.60,1
5328020,05:10:51,05:10:51,356,12,"",0,0,3475.30,0
5328020,05:11:48,05:11:48,358,13,"",0,0,3854.26,0
5328020,05:13:36,05:13:36,359,14,"",0,0,4133.07,0
5328020,05:15:13,05:15:13,360,15,"",0,0,4613.53,0
5328020,05:15:55,05:15:55,361,16,"",0,0,4868.73,0
5328020,05:16:25,05:16:25,362,17,"",0,0,5070.55,0
5328020,05:17:09,05:17:09,363,18,"",0,0,5324.62,0
5328020,05:18:51,05:18:51,365,19,"",0,0,6120.48,0
5328020,05:20:00,05:20:00,366,20,"",0,0,6594.20,1
5328020,05:20:43,05:20:43,1174,21,"",0,0,6943.88,0
5328020,05:21:30,05:21:30,367,22,"",0,0,7386.65,0
5328020,05:22:10,05:22:10,1173,23,"",0,0,7728.83,0
5328020,05:22:46,05:22:46,368,24,"",0,0,8009.76,0
5328020,05:23:04,05:23:04,369,25,"",0,0,8150.96,0
5328020,05:24:14,05:24:14,370,26,"",0,0,8638.80,0
5328020,05:25:19,05:25:19,1139,27,"",0,0,9139.63,0
5328020,05:25:43,05:25:43,371,28,"",0,0,9318.73,0
5328020,05:26:27,05:26:27,1150,29,"",0,0,9717.97,0
5328020,05:26:50,05:26:50,1140,30,"",0,0,9890.77,0
5328020,05:28:00,05:28:00,372,31,"",0,0,10313.45,1
5328020,05:28:54,05:28:54,197,32,"",0,0,10644.08,0
5328020,05:29:49,05:29:49,373,33,"",0,0,11042.93,0
5328020,05:30:34,05:30:34,374,34,"",0,0,11362.00,0
5328020,05:31:33,05:31:33,1356,35,"",0,0,11788.90,0
5328020,05:32:20,05:32:20,1359,36,"",0,0,12132.26,0
5328020,05:33:17,05:33:17,1064,37,"",0,0,12578.18,0
5328020,05:34:48,05:34:48,1357,38,"",0,0,13249.48,0
5328020,05:35:55,05:35:55,863,39,"",0,0,13583.81,0
5328020,05:36:34,05:36:34,864,40,"",0,0,13870.16,0
5328020,05:38:12,05:38:12,865,41,"",0,0,14305.70,0
5328020,05:40:00,05:40:00,458,42,"",0,0,14813.41,1
5329070,05:00:00,05:00:00,458,1,"",0,0,0.00,1
5329070,05:02:30,05:02:30,906,2,"",0,0,512.31,0
5329070,05:05:29,05:05:29,459,3,"",0,0,1518.53,0
5329070,05:07:52,05:07:52,689,4,"",0,0,2235.90,0
5329070,05:09:31,05:09:31,690,5,"",0,0,2817.06,0
5329070,05:10:48,05:10:48,1293,6,"",0,0,3245.34,0
5329070,05:11:47,05:11:47,691,7,"",0,0,3576.83,0
5329070,05:13:23,05:13:23,688,8,"",0,0,4151.02,0
5329070,05:14:24,05:14:24,712,9,"",0,0,4476.05,0
5329070,05:15:42,05:15:42,692,10,"",0,0,4972.55,0
5329070,05:17:00,05:17:00,1376,11,"",0,0,5432.14,1
5329070,05:18:15,05:18:15,693,12,"",0,0,5879.45,0
5329070,05:19:42,05:19:42,694,13,"",0,0,6427.19,0
5329070,05:20:51,05:20:51,695,14,"",0,0,6853.68,0
5329070,05:22:12,05:22:12,1371,15,"",0,0,7395.08,0
5329070,05:23:00,05:23:00,696,16,"",0,0,7693.05,0
5329070,05:23:47,05:23:47,697,17,"",0,0,7965.30,0
5329070,05:25:00,05:25:00,698,18,"",0,0,8357.12,1
5330020,12:04:00,12:04:00,880,1,"",0,0,0.00,1
5330020,12:05:48,12:05:48,881,2,"",0,0,946.69,0
5330020,12:06:54,12:06:54,882,3,"",0,0,1466.23,0
5330020,12:08:08,12:08:08,883,4,"",0,0,2152.24,0
5330020,12:08:42,12:08:42,884,5,"",0,0,2379.36,0
5330020,12:09:24,12:09:24,885,6,"",0,0,2788.64,0
5330020,12:10:14,12:10:14,886,7,"",0,0,3237.38,0
5330020,12:10:58,12:10:58,887,8,"",0,0,3660.65,0
5330020,12:12:26,12:12:26,888,9,"",0,0,4385.47,0
5330020,12:14:00,12:14:00,889,10,"",0,0,5300.01,1
5330020,12:15:10,12:15:10,890,11,"",0,0,5686.13,0
5330020,12:16:27,12:16:27,891,12,"",0,0,6102.75,0
5330020,12:17:37,12:17:37,892,13,"",0,0,6414.77,0
5330020,12:19:31,12:19:31,893,14,"",0,0,7018.15,0
5330020,12:21:05,12:21:05,894,15,"",0,0,7516.13,0
5330020,12:22:59,12:22:59,895,16,"",0,0,8077.91,0
5330020,12:28:00,12:28:00,1207,17,"",0,0,9612.29,1
5330020,12:29:44,12:29:44,896,18,"",0,0,10194.87,0
5330020,12:31:23,12:31:23,897,19,"",0,0,10760.95,0
5330020,12:31:54,12:31:54,898,20,"",0,0,10904.93,0
5330020,12:32:36,12:32:36,899,21,"",0,0,11138.15,0
5330020,12:34:06,12:34:06,900,22,"",0,0,11646.03,0
5330020,12:35:15,12:35:15,901,23,"",0,0,12010.75,0
5330020,12:36:10,12:36:10,902,24,"",0,0,12314.79,0
5330020,12:38:07,12:38:07,903,25,"",0,0,13181.53,0
5330020,12:40:42,12:40:42,158,26,"",0,0,13921.04,0
5330020,12:42:00,12:42:00,156,27,"",0,0,14279.19,1
5330020,12:48:09,12:48:09,759,28,"",0,0,16335.81,0
5330020,12:49:36,12:49:36,987,29,"",0,0,16871.66,0
5330020,12:50:40,12:50:40,988,30,"",0,0,17258.51,0
5330020,12:53:13,12:53:13,912,31,"",0,0,17981.73,0
5330020,12:54:01,12:54:01,913,32,"",0,0,18270.40,0
5330020,12:55:04,12:55:04,914,33,"",0,0,18672.06,0
5330020,12:56:14,12:56:14,915,34,"",0,0,19097.85,0
5330020,12:57:57,12:57:57,916,35,"",0,0,19708.51,0
5330020,13:00:00,13:00:00,246,36,"",0,0,20327.52,1
5331050,23:35:00,23:35:00,156,1,"",0,0,0.00,1
5331050,23:37:50,23:37:50,159,2,"",0,0,1344.70,0
5331050,23:38:37,23:38:37,160,3,"",0,0,1885.96,0
5331050,23:40:00,23:40:00,161,4,"",0,0,2705.24,1
5331050,23:41:08,23:41:08,162,5,"",0,0,3189.65,0
5331050,23:42:34,23:42:34,164,6,"",0,0,3785.90,0
5331050,23:44:12,23:44:12,165,7,"",0,0,4466.26,0
5331050,23:45:12,23:45:12,166,8,"",0,0,4912.44,0
5331050,23:45:49,23:45:49,167,9,"",0,0,5138.22,0
5331050,23:47:07,23:47:07,168,10,"",0,0,5685.64,0
5331050,23:47:57,23:47:57,169,11,"",0,0,5967.81,0
5331050,23:48:47,23:48:47,1155,12,"",0,0,6279.31,0
5331050,23:49:41,23:49:41,170,13,"",0,0,6645.94,0
5331050,23:51:00,23:51:00,171,14,"",0,0,7146.28,1
5331050,23:55:41,23:55:41,173,15,"",0,0,8826.40,0
5331050,23:57:05,23:57:05,174,16,"",0,0,9380.75,0
5331050,23:57:40,23:57:40,1156,17,"",0,0,9575.55,0
5331050,23:58:25,23:58:25,175,18,"",0,0,9853.50,0
5331050,24:00:37,24:00:37,177,19,"",0,0,10570.99,0
5331050,24:02:01,24:02:01,179,20,"",0,0,11050.03,0
5331050,24:02:37,24:02:37,180,21,"",0,0,11218.52,0
5331050,24:03:14,24:03:14,1077,22,"",0,0,11489.24,0
5331050,24:03:50,24:03:50,1154,23,"",0,0,11708.48,0
5331050,24:05:33,24:05:33,1175,24,"",0,0,12128.50,0
5331050,24:06:42,24:06:42,1383,25,"",0,0,12562.77,0
5331050,24:07:28,24:07:28,1384,26,"",0,0,12826.64,0
5331050,24:08:33,24:08:33,1385,27,"",0,0,13226.55,0
5331050,24:10:00,24:10:00,127,28,"",0,0,13748.98,1
5332070,11:37:00,11:37:00,127,1,"",0,0,0.00,1
5332070,11:37:54,11:37:54,306,2,"",0,0,383.05,0
5332070,11:38:48,11:38:48,307,3,"",0,0,598.36,0
5332070,11:39:43,11:39:43,641,4,"",0,0,883.64,0
5332070,11:40:37,11:40:37,640,5,"",0,0,1172.42,0
5332070,11:41:20,11:41:20,642,6,"",0,0,1451.48,0
5332070,11:42:00,11:42:00,643,7,"",0,0,1681.83,1
5332070,11:43:22,11:43:22,645,8,"",0,0,2128.34,0
5332070,11:43:57,11:43:57,646,9,"",0,0,2320.98,0
5332070,11:45:09,11:45:09,647,10,"",0,0,2662.85,0
5332070,11:46:19,11:46:19,648,11,"",0,0,3040.98,0
5332070,11:46:56,11:46:56,649,12,"",0,0,3254.99,0
5332070,11:47:36,11:47:36,650,13,"",0,0,3490.12,0
5332070,11:48:53,11:48:53,651,14,"",0,0,3906.97,0
5332070,11:51:28,11:51:28,652,15,"",0,0,4618.76,0
5332070,11:52:20,11:52:20,440,16,"",0,0,4876.47,0
5332070,11:53:38,11:53:38,653,17,"",0,0,5100.16,0
5332070,11:54:32,11:54:32,1141,18,"",0,0,5386.33,0
5332070,11:55:47,11:55:47,654,19,"",0,0,5556.72,0
5332070,11:57:00,11:57:00,655,20,"",0,0,5810.16,1
5332070,12:01:44,12:01:44,1257,21,"",0,0,7540.29,0
5332070,12:02:22,12:02:22,1258,22,"",0,0,7723.17,0
5332070,12:03:46,12:03:46,1259,23,"",0,0,8303.60,0
5332070,12:07:00,12:07:00,1260,24,"",0,0,9416.67,1
5333070,06:30:00,06:30:00,1260,1,"",0,0,0.00,1
5333070,06:31:21,06:31:21,907,2,"",0,0,571.19,0
5333070,06:31:46,06:31:46,1261,3,"",0,0,734.39,0
5333070,06:32:30,06:32:30,1262,4,"",0,0,1060.72,0
5333070,06:32:54,06:32:54,1263,5,"",0,0,1254.89,0
5333070,06:33:56,06:33:56,971,6,"",0,0,1786.17,0
5333070,06:35:19,06:35:19,1347,7,"",0,0,2323.62,0
5333070,06:35:44,06:35:44,1348,8,"",0,0,2507.96,0
5333070,06:36:23,06:36:23,1753,9,"",0,0,2752.22,0
5333070,06:37:00,06:37:00,1349,10,"",0,0,2999.12,1
5333070,06:37:48,06:37:48,1350,11,"",0,0,3300.60,0
5333070,06:38:18,06:38:18,1264,12,"",0,0,3502.46,0
5333070,06:39:00,06:39:00,1265,13,"",0,0,3782.27,0
5333070,06:41:50,06:41:50,1266,14,"",0,0,4845.49,0
5333070,06:42:45,06:42:45,1267,15,"",0,0,5217.51,0
5333070,06:43:19,06:43:19,1268,16,"",0,0,5449.77,0
5333070,06:44:39,06:44:39,1269,17,"",0,0,6117.98,0
5333070,06:45:00,06:45:00,1270,18,"",0,0,6274.97,1
5333070,06:46:40,06:46:40,146,19,"",0,0,6765.68,0
5333070,06:48:35,06:48:35,147,20,"",0,0,7324.21,0
5333070,06:50:29,06:50:29,148,21,"",0,0,7896.48,0
5333070,06:51:43,06:51:43,149,22,"",0,0,8267.18,0
5333070,06:53:19,06:53:19,1271,23,"",0,0,8690.30,0
5333070,06:54:49,06:54:49,1272,24,"",0,0,9106.40,0
5333070,06:57:00,06:57:00,1273,25,"",0,0,9750.35,1
5334080,06:30:00,06:30:00,127,1,"",0,0,0.00,1
5334080,06:30:31,06:30:31,128,2,"",0,0,339.19,0
5334080,06:30:54,06:30:54,129,3,"",0,0,564.15,0
5334080,06:31:37,06:31:37,133,4,"",0,0,1039.49,0
5334080,06:32:30,06:32:30,1119,5,"",0,0,1482.61,0
5334080,06:33:12,06:33:12,135,6,"",0,0,1935.31,0
5334080,06:33:50,06:33:50,136,7,"",0,0,2192.41,0
5334080,06:34:33,06:34:33,138,8,"",0,0,2698.14,0
5334080,06:35:40,06:35:40,140,9,"",0,0,3298.64,0
5334080,06:36:28,06:36:28,141,10,"",0,0,3868.41,0
5334080,06:36:55,06:36:55,142,11,"",0,0,4149.13,0
5334080,06:37:25,06:37:25,131,12,"",0,0,4439.54,0
5334080,06:38:25,06:38:25,143,13,"",0,0,5035.80,0
5334080,06:40:11,06:40:11,144,14,"",0,0,6146.46,0
5334080,06:41:00,06:41:00,145,15,"",0,0,6711.33,1
5334080,06:42:01,06:42:01,146,16,"",0,0,7158.31,0
5334080,06:43:19,06:43:19,147,17,"",0,0,7716.86,0
5334080,06:44:36,06:44:36,148,18,"",0,0,8289.13,0
5334080,06:45:27,06:45:27,149,19,"",0,0,8659.83,0
5334080,06:49:00,06:49:00,151,20,"",0,0,10249.55,0
5334080,06:50:16,06:50:16,152,21,"",0,0,10844.50,0
5334080,06:51:00,06:51:00,153,22,"",0,0,11178.41,1
5334080,06:51:46,06:51:46,1078,23,"",0,0,11399.41,0
5334080,06:53:49,06:53:49,155,24,"",0,0,12080.50,0
5334080,06:55:17,06:55:17,163,25,"",0,0,12529.02,0
5334080,06:59:27,06:59:27,158,26,"",0,0,13502.22,0
5334080,07:01:00,07:01:00,156,27,"",0,0,13861.64,1
5335010,19:30:00,19:30:00,1516,1,"",0,0,0.00,1
5335010,19:31:01,19:31:01,1622,2,"",0,0,472.73,0
5335010,19:34:41,19:34:41,1524,3,"",0,0,1811.27,0
5335010,19:37:09,19:37:09,1525,4,"",0,0,2863.50,0
5335010,19:39:15,19:39:15,1526,5,"",0,0,3843.68,0
5335010,19:41:00,19:41:00,1467,6,"",0,0,4471.87,1
5335010,19:42:41,19:42:41,1527,7,"",0,0,5068.46,0
5335010,19:44:25,19:44:25,1528,8,"",0,0,5717.45,0
5335010,19:45:36,19:45:36,1529,9,"",0,0,6196.71,0
5335010,19:49:00,19:49:00,1530,10,"",0,0,7348.05,1
5335010,19:55:21,19:55:21,1531,11,"",0,0,9873.45,0
5335010,19:56:41,19:56:41,1532,12,"",0,0,10411.22,0
5335010,20:00:00,20:00:00,1260,13,"",0,0,11786.52,1
5336050,20:52:00,20:52:00,127,1,"",0,0,0.00,1
5336050,20:53:36,20:53:36,1352,2,"",0,0,492.70,0
5336050,20:54:39,20:54:39,1353,3,"",0,0,848.69,0
5336050,21:00:22,21:00:22,493,4,"",0,0,2439.98,0
5336050,21:01:17,21:01:17,1127,5,"",0,0,2685.28,0
5336050,21:01:48,21:01:48,494,6,"",0,0,2832.15,0
5336050,21:02:30,21:02:30,495,7,"",0,0,3060.23,0
5336050,21:06:02,21:06:02,1089,8,"",0,0,4139.15,0
5336050,21:07:00,21:07:00,1288,9,"",0,0,4450.60,1
5336050,21:08:37,21:08:37,1354,10,"",0,0,4945.19,0
5336050,21:12:06,21:12:06,496,11,"",0,0,6061.16,0
5336050,21:12:45,21:12:45,497,12,"",0,0,6299.57,0
5336050,21:19:00,21:19:00,1382,13,"",0,0,8656.02,1
5337050,10:07:00,10:07:00,1072,1,"",0,0,0.00,1
5337050,10:07:48,10:07:48,930,2,"",0,0,400.08,0
5337050,10:08:11,10:08:11,931,3,"",0,0,650.93,0
5337050,10:09:01,10:09:01,1073,4,"",0,0,1089.01,0
5337050,10:09:31,10:09:31,932,5,"",0,0,1319.00,0
5337050,10:10:05,10:10:05,1740,6,"",0,0,1664.56,0
5337050,10:10:54,10:10:54,1741,7,"",0,0,2023.38,0
5337050,10:13:14,10:13:14,1742,8,"",0,0,2877.78,0
5337050,10:13:53,10:13:53,1743,9,"",0,0,3192.45,0
5337050,10:14:58,10:14:58,1744,10,"",0,0,3765.61,0
5337050,10:16:06,10:16:06,1736,11,"",0,0,4215.82,0
5337050,10:17:08,10:17:08,634,12,"",0,0,4765.45,0
5337050,10:17:50,10:17:50,635,13,"",0,0,5167.14,0
5337050,10:18:55,10:18:55,391,14,"",0,0,5454.65,0
5337050,10:19:51,10:19:51,1157,15,"",0,0,5577.31,0
5337050,10:21:00,10:21:00,392,16,"",0,0,5948.05,1
5337050,10:21:35,10:21:35,394,17,"",0,0,6275.62,0
5337050,10:22:19,10:22:19,395,18,"",0,0,6669.93,0
5337050,10:23:38,10:23:38,1679,19,"",0,0,6919.33,0
5337050,10:24:10,10:24:10,397,20,"",0,0,7157.28,0
5337050,10:24:35,10:24:35,399,21,"",0,0,7382.95,0
5337050,10:25:29,10:25:29,1745,22,"",0,0,7769.61,0
5337050,10:26:09,10:26:09,1746,23,"",0,0,8002.00,0
5337050,10:26:56,10:26:56,1152,24,"",0,0,8423.27,0
5337050,10:27:25,10:27:25,1218,25,"",0,0,8693.57,0
5337050,10:28:00,10:28:00,909,26,"",0,0,8981.40,1
5337050,10:30:06,10:30:06,3066,27,"",0,0,9277.11,0
5337050,10:35:00,10:35:00,127,28,"",0,0,10038.73,1
5338020,17:45:00,17:45:00,127,1,"",0,0,0.00,1
5338020,17:46:03,17:46:03,128,2,"",0,0,339.19,0
5338020,17:46:52,17:46:52,129,3,"",0,0,564.15,0
5338020,17:47:56,17:47:56,132,4,"",0,0,914.78,0
5338020,17:49:53,17:49:53,613,5,"",0,0,1342.58,0
5338020,17:52:01,17:52:01,713,6,"",0,0,1868.46,0
5338020,17:52:54,17:52:54,615,7,"",0,0,2092.98,0
5338020,17:53:56,17:53:56,616,8,"",0,0,2424.98,0
5338020,17:54:52,17:54:52,1303,9,"",0,0,2711.94,0
5338020,17:57:00,17:57:00,618,10,"",0,0,3269.01,1
5338020,17:57:28,17:57:28,619,11,"",0,0,3444.14,0
5338020,17:58:27,17:58:27,984,12,"",0,0,3774.30,0
5338020,17:58:56,17:58:56,1734,13,"",0,0,3923.96,0
5338020,17:59:51,17:59:51,355,14,"",0,0,4247.41,0
5338020,18:00:50,18:00:50,356,15,"",0,0,4625.11,0
5338020,18:01:56,18:01:56,358,16,"",0,0,5004.07,0
5338020,18:04:01,18:04:01,359,17,"",0,0,5282.88,0
5338020,18:06:15,18:06:15,621,18,"",0,0,5610.38,0
5338020,18:08:38,18:08:38,623,19,"",0,0,6010.94,0
5338020,18:09:19,18:09:19,624,20,"",0,0,6215.52,0
5338020,18:10:25,18:10:25,625,21,"",0,0,6635.87,0
5338020,18:12:00,18:12:00,626,22,"",0,0,7068.02,1
5339020,17:40:00,17:40:00,955,1,"",0,0,0.00,1
5339020,17:41:04,17:41:04,736,2,"",0,0,375.71,0
5339020,17:41:48,17:41:48,737,3,"",0,0,584.17,0
5339020,17:42:16,17:42:16,738,4,"",0,0,753.60,0
5339020,17:44:01,17:44:01,1065,5,"",0,0,1441.87,0
5339020,17:44:45,17:44:45,739,6,"",0,0,1678.57,0
5339020,17:45:22,17:45:22,740,7,"",0,0,1851.68,0
5339020,17:46:52,17:46:52,1138,8,"",0,0,2483.39,0
5339020,17:47:41,17:47:41,954,9,"",0,0,2836.02,0
5339020,17:48:11,17:48:11,742,10,"",0,0,3015.55,0
5339020,17:49:01,17:49:01,743,11,"",0,0,3338.20,0
5339020,17:50:02,17:50:02,744,12,"",0,0,3768.04,0
5339020,17:51:30,17:51:30,745,13,"",0,0,4356.71,0
5339020,17:52:22,17:52:22,746,14,"",0,0,4721.57,0
5339020,17:53:05,17:53:05,747,15,"",0,0,4960.56,0
5339020,17:53:53,17:53:53,748,16,"",0,0,5313.84,0
5339020,17:55:00,17:55:00,1058,17,"",0,0,5662.43,1
5339020,17:55:28,17:55:28,749,18,"",0,0,5988.71,0
5339020,17:56:13,17:56:13,750,19,"",0,0,6478.94,0
5339020,17:56:49,17:56:49,751,20,"",0,0,6879.17,0
5339020,17:57:23,17:57:23,752,21,"",0,0,7238.77,0
5339020,17:57:53,17:57:53,753,22,"",0,0,7577.70,0
5339020,17:58:32,17:58:32,754,23,"",0,0,7980.20,0
5339020,17:58:52,17:58:52,531,24,"",0,0,8171.38,0
5339020,17:59:20,17:59:20,533,25,"",0,0,8477.20,0
5339020,18:00:00,18:00:00,760,26,"",0,0,8881.56,1
5339020,18:01:39,18:01:39,755,27,"",0,0,9414.51,0
5339020,18:04:42,18:04:42,756,28,"",0,0,10400.21,0
5339020,18:05:32,18:05:32,757,29,"",0,0,10681.00,0
5339020,18:07:31,18:07:31,1184,30,"",0,0,11394.01,0
5339020,18:08:53,18:08:53,1185,31,"",0,0,11832.99,0
5339020,18:10:08,18:10:08,1186,32,"",0,0,12283.33,0
5339020,18:11:28,18:11:28,1187,33,"",0,0,12698.76,0
5339020,18:15:00,18:15:00,458,34,"",0,0,13530.47,1
5340050,06:07:00,06:07:00,127,1,"",0,0,0.00,1
5340050,06:07:43,06:07:43,833,2,"",0,0,246.78,0
5340050,06:09:06,06:09:06,1290,3,"",0,0,690.91,0
5340050,06:10:25,06:10:25,1291,4,"",0,0,1074.50,0
5340050,06:11:25,06:11:25,835,5,"",0,0,1400.92,0
5340050,06:12:37,06:12:37,1344,6,"",0,0,1765.76,0
5340050,06:13:08,06:13:08,976,7,"",0,0,1915.03,0
5340050,06:13:46,06:13:46,684,8,"",0,0,2116.52,0
5340050,06:14:15,06:14:15,685,9,"",0,0,2253.95,0
5340050,06:15:14,06:15:14,686,10,"",0,0,2540.31,0
5340050,06:16:00,06:16:00,687,11,"",0,0,2759.25,0
5340050,06:17:00,06:17:00,1195,12,"",0,0,3086.08,1
5340050,06:17:57,06:17:57,405,13,"",0,0,3420.99,0
5340050,06:18:50,06:18:50,406,14,"",0,0,3818.51,0
5340050,06:20:13,06:20:13,1035,15,"",0,0,4340.51,0
5340050,06:21:12,06:21:12,1038,16,"",0,0,4651.32,0
5340050,06:21:56,06:21:56,1040,17,"",0,0,4935.49,0
5340050,06:22:31,06:22:31,1215,18,"",0,0,5141.49,0
5340050,06:22:59,06:22:59,1196,19,"",0,0,5315.68,0
5340050,06:23:32,06:23:32,1197,20,"",0,0,5556.12,0
5340050,06:24:12,06:24:12,1198,21,"",0,0,5783.27,0
5340050,06:25:41,06:25:41,1216,22,"",0,0,6284.68,0
5340050,06:26:52,06:26:52,1217,23,"",0,0,6706.90,0
5340050,06:28:11,06:28:11,1374,24,"",0,0,7165.17,0
5340050,06:29:00,06:29:00,2915,25,"",0,0,7497.11,0
5340050,06:29:43,06:29:43,1800,26,"",0,0,7768.69,0
5340050,06:30:50,06:30:50,2954,27,"",0,0,8096.50,0
5340050,06:31:34,06:31:34,989,28,"",0,0,8379.92,0
5340050,06:33:28,06:33:28,2985,29,"",0,0,9040.11,0
5340050,06:35:25,06:35:25,440,30,"",0,0,9702.36,0
5340050,06:35:58,06:35:58,75,31,"",0,0,9942.51,0
5340050,06:37:00,06:37:00,2955,32,"",0,0,10356.44,1
5341050,09:30:00,09:30:00,127,1,"",0,0,0.00,1
5341050,09:31:12,09:31:12,995,2,"",0,0,465.39,0
5341050,09:31:36,09:31:36,968,3,"",0,0,608.20,0
5341050,09:32:07,09:32:07,1026,4,"",0,0,801.43,0
5341050,09:33:10,09:33:10,1006,5,"",0,0,1250.32,0
5341050,09:33:55,09:33:55,1007,6,"",0,0,1531.77,0
5341050,09:34:28,09:34:28,1008,7,"",0,0,1739.97,0
5341050,09:34:56,09:34:56,644,8,"",0,0,1908.26,0
5341050,09:35:42,09:35:42,1031,9,"",0,0,2242.03,0
5341050,09:36:10,09:36:10,446,10,"",0,0,2410.23,0
5341050,09:36:30,09:36:30,1032,11,"",0,0,2555.47,0
5341050,09:36:50,09:36:50,1033,12,"",0,0,2681.86,0
5341050,09:37:18,09:37:18,1029,13,"",0,0,2872.75,0
5341050,09:37:55,09:37:55,1034,14,"",0,0,3096.98,0
5341050,09:38:32,09:38:32,994,15,"",0,0,3369.36,0
5341050,09:39:39,09:39:39,420,16,"",0,0,3765.71,0
5341050,09:40:23,09:40:23,347,17,"",0,0,4103.50,0
5341050,09:41:15,09:41:15,348,18,"",0,0,4382.35,0
5341050,09:42:00,09:42:00,1125,19,"",0,0,4600.41,1
5341050,09:42:48,09:42:48,911,20,"",0,0,4819.75,0
5341050,09:43:23,09:43:23,1012,21,"",0,0,4980.35,0
5341050,09:43:46,09:43:46,1013,22,"",0,0,5087.63,0
5341050,09:44:14,09:44:14,1014,23,"",0,0,5285.35,0
5341050,09:44:53,09:44:53,1015,24,"",0,0,5528.02,0
5341050,09:45:41,09:45:41,1038,25,"",0,0,5870.74,0
5341050,09:46:22,09:46:22,1040,26,"",0,0,6154.91,0
5341050,09:47:00,09:47:00,1041,27,"",0,0,6400.63,1
5341050,09:47:39,09:47:39,1795,28,"",0,0,6614.69,0
5341050,09:48:07,09:48:07,1042,29,"",0,0,6791.59,0
5341050,09:48:54,09:48:54,1043,30,"",0,0,7052.45,0
5341050,09:49:17,09:49:17,1044,31,"",0,0,7162.20,0
5341050,09:49:54,09:49:54,1045,32,"",0,0,7407.77,0
5341050,09:50:26,09:50:26,1046,33,"",0,0,7632.44,0
5341050,09:50:55,09:50:55,991,34,"",0,0,7829.67,0
5341050,09:52:28,09:52:28,1047,35,"",0,0,8327.42,0
5341050,09:52:57,09:52:57,992,36,"",0,0,8489.95,0
5341050,09:53:40,09:53:40,993,37,"",0,0,8663.12,0
5341050,09:53:57,09:53:57,1048,38,"",0,0,8777.25,0
5341050,09:54:35,09:54:35,1049,39,"",0,0,9025.79,0
5341050,09:55:26,09:55:26,1050,40,"",0,0,9380.14,0
5341050,09:55:49,09:55:49,1051,41,"",0,0,9503.90,0
5341050,09:58:11,09:58:11,1011,42,"",0,0,10451.48,0
5341050,09:59:03,09:59:03,1010,43,"",0,0,10800.79,0
5341050,10:00:00,10:00:00,1009,44,"",0,0,11226.69,1
5342070,16:15:00,16:15:00,127,1,"",0,0,0.00,1
5342070,16:16:07,16:16:07,128,2,"",0,0,339.19,0
5342070,16:17:20,16:17:20,1301,3,"",0,0,679.81,0
5342070,16:17:58,16:17:58,194,4,"",0,0,856.86,0
5342070,16:18:44,16:18:44,195,5,"",0,0,1052.02,0
5342070,16:20:57,16:20:57,346,6,"",0,0,1463.51,0
5342070,16:21:54,16:21:54,512,7,"",0,0,1659.12,0
5342070,16:23:58,16:23:58,514,8,"",0,0,2275.81,0
5342070,16:24:45,16:24:45,616,9,"",0,0,2529.79,0
5342070,16:25:44,16:25:44,1303,10,"",0,0,2816.81,0
5342070,16:28:00,16:28:00,618,11,"",0,0,3373.88,1
5342070,16:28:25,16:28:25,619,12,"",0,0,3549.01,0
5342070,16:29:31,16:29:31,800,13,"",0,0,3936.45,0
5342070,16:30:29,16:30:29,1304,14,"",0,0,4269.91,0
5342070,16:31:16,16:31:16,801,15,"",0,0,4616.59,0
5342070,16:32:06,16:32:06,802,16,"",0,0,4840.66,0
5342070,16:32:50,16:32:50,803,17,"",0,0,5144.73,0
5342070,16:33:45,16:33:45,990,18,"",0,0,5506.14,0
5342070,16:34:43,16:34:43,804,19,"",0,0,5864.54,0
5342070,16:36:50,16:36:50,807,20,"",0,0,6590.99,0
5342070,16:38:00,16:38:00,455,21,"",0,0,6890.54,1
5342070,16:39:54,16:39:54,1305,22,"",0,0,7457.55,0
5342070,16:41:48,16:41:48,456,23,"",0,0,8033.16,0
5342070,16:43:34,16:43:34,457,24,"",0,0,8611.18,0
5342070,16:48:52,16:48:52,906,25,"",0,0,10083.63,0
5342070,16:51:00,16:51:00,458,26,"",0,0,10645.57,1
5343070,09:36:00,09:36:00,583,1,"",0,0,0.00,1
5343070,09:36:25,09:36:25,1244,2,"",0,0,200.46,0
5343070,09:37:15,09:37:15,1676,3,"",0,0,538.91,0
5343070,09:38:51,09:38:51,917,4,"",0,0,1217.74,0
5343070,09:39:56,09:39:56,1245,5,"",0,0,1546.39,0
5343070,09:41:24,09:41:24,918,6,"",0,0,2004.79,0
5343070,09:42:16,09:42:16,1239,7,"",0,0,2347.73,0
5343070,09:42:44,09:42:44,919,8,"",0,0,2540.64,0
5343070,09:43:18,09:43:18,1253,9,"",0,0,2726.19,0
5343070,09:44:32,09:44:32,1254,10,"",0,0,3099.45,0
5343070,09:45:09,09:45:09,920,11,"",0,0,3292.32,0
5343070,09:45:52,09:45:52,942,12,"",0,0,3590.10,0
5343070,09:46:17,09:46:17,921,13,"",0,0,3749.95,0
5343070,09:47:08,09:47:08,922,14,"",0,0,4101.43,0
5343070,09:48:00,09:48:00,923,15,"",0,0,4441.83,1
5343070,09:48:46,09:48:46,1071,16,"",0,0,4754.29,0
5343070,09:49:15,09:49:15,924,17,"",0,0,4879.98,0
5343070,09:49:52,09:49:52,925,18,"",0,0,5103.45,0
5343070,09:51:10,09:51:10,1076,19,"",0,0,5444.11,0
5343070,09:53:32,09:53:32,1063,20,"",0,0,6352.07,0
5343070,09:54:05,09:54:05,926,21,"",0,0,6554.67,0
5343070,09:55:30,09:55:30,927,22,"",0,0,6995.13,0
5343070,09:56:14,09:56:14,1075,23,"",0,0,7344.88,0
5343070,09:57:02,09:57:02,928,24,"",0,0,7670.91,0
5343070,09:57:32,09:57:32,929,25,"",0,0,7896.97,0
5343070,09:58:00,09:58:00,1072,26,"",0,0,8100.40,1
5344080,09:22:00,09:22:00,127,1,"",0,0,0.00,1
5344080,09:24:00,09:24:00,1418,2,"",0,0,824.02,1
5344080,09:25:14,09:25:14,303,3,"",0,0,1370.38,0
5344080,09:26:32,09:26:32,190,4,"",0,0,1871.14,0
5344080,09:27:46,09:27:46,1737,5,"",0,0,2259.66,0
5344080,09:29:00,09:29:00,352,6,"",0,0,2465.89,0
5344080,09:29:46,09:29:46,353,7,"",0,0,2753.91,0
5344080,09:32:11,09:32:11,355,8,"",0,0,3304.06,0
5344080,09:33:02,09:33:02,356,9,"",0,0,3681.78,0
5344080,09:34:00,09:34:00,358,10,"",0,0,4060.76,1
5344080,09:35:22,09:35:22,359,11,"",0,0,4339.57,0
5344080,09:36:51,09:36:51,621,12,"",0,0,4667.09,0
5344080,09:38:25,09:38:25,623,13,"",0,0,5067.63,0
5344080,09:38:52,09:38:52,624,14,"",0,0,5272.21,0
5344080,09:39:36,09:39:36,625,15,"",0,0,5692.58,0
5344080,09:40:38,09:40:38,626,16,"",0,0,6120.94,0
5344080,09:41:48,09:41:48,1738,17,"",0,0,6732.81,0
5344080,09:42:33,09:42:33,1739,18,"",0,0,7093.47,0
5344080,09:44:53,09:44:53,270,19,"",0,0,7981.20,0
5344080,09:45:57,09:45:57,344,20,"",0,0,8494.39,0
5344080,09:47:11,09:47:11,382,21,"",0,0,9195.66,0
5344080,09:49:00,09:49:00,1072,22,"",0,0,10152.21,1
5345080,11:43:00,11:43:00,421,1,"",0,0,0.00,1
5345080,11:43:52,11:43:52,423,2,"",0,0,227.75,0
5345080,11:44:56,11:44:56,424,3,"",0,0,481.58,0
5345080,11:45:37,11:45:37,425,4,"",0,0,672.08,0
5345080,11:47:04,11:47:04,426,5,"",0,0,1008.42,0
5345080,11:48:05,11:48:05,1337,6,"",0,0,1239.38,0
5345080,11:48:48,11:48:48,1095,7,"",0,0,1467.93,0
5345080,11:49:44,11:49:44,427,8,"",0,0,1747.87,0
5345080,11:50:33,11:50:33,1097,9,"",0,0,1946.62,0
5345080,11:53:01,11:53:01,428,10,"",0,0,2132.69,0
5345080,11:54:00,11:54:00,429,11,"",0,0,2361.75,1
5345080,11:54:48,11:54:48,824,12,"",0,0,2776.78,0
5345080,11:55:45,11:55:45,862,13,"",0,0,3303.92,0
5345080,11:56:36,11:56:36,825,14,"",0,0,3736.11,0
5345080,11:57:34,11:57:34,827,15,"",0,0,4198.32,0
5345080,11:58:05,11:58:05,684,16,"",0,0,4499.60,0
5345080,11:58:22,11:58:22,685,17,"",0,0,4637.03,0
5345080,11:58:56,11:58:56,686,18,"",0,0,4923.39,0
5345080,11:59:35,11:59:35,433,19,"",0,0,5254.11,0
5345080,12:00:12,12:00:12,434,20,"",0,0,5597.25,0
5345080,12:00:41,12:00:41,1339,21,"",0,0,5858.65,0
5345080,12:01:05,12:01:05,830,22,"",0,0,6051.01,0
5345080,12:01:47,12:01:47,831,23,"",0,0,6422.34,0
5345080,12:02:12,12:02:12,436,24,"",0,0,6664.36,0
5345080,12:02:31,12:02:31,1340,25,"",0,0,6831.96,0
5345080,12:03:03,12:03:03,832,26,"",0,0,7158.12,0
5345080,12:03:39,12:03:39,27,27,"",0,0,7490.41,0
5345080,12:03:56,12:03:56,843,28,"",0,0,7662.86,0
5345080,12:05:00,12:05:00,127,29,"",0,0,8472.53,1
5346020,06:00:00,06:00:00,127,1,"",0,0,0.00,1
5346020,06:00:30,06:00:30,1005,2,"",0,0,221.47,0
5346020,06:00:56,06:00:56,1179,3,"",0,0,360.55,0
5346020,06:01:36,06:01:36,1180,4,"",0,0,611.78,0
5346020,06:02:30,06:02:30,1181,5,"",0,0,1022.14,0
5346020,06:04:03,06:04:03,346,6,"",0,0,1456.68,0
5346020,06:04:34,06:04:34,512,7,"",0,0,1676.22,0
5346020,06:05:54,06:05:54,514,8,"",0,0,2264.65,0
5346020,06:06:30,06:06:30,515,9,"",0,0,2546.21,0
5346020,06:07:12,06:07:12,516,10,"",0,0,2840.88,0
5346020,06:08:20,06:08:20,517,11,"",0,0,3177.03,0
5346020,06:09:07,06:09:07,518,12,"",0,0,3480.18,0
5346020,06:09:38,06:09:38,519,13,"",0,0,3655.42,0
5346020,06:10:16,06:10:16,520,14,"",0,0,3994.50,0
5346020,06:10:50,06:10:50,521,15,"",0,0,4264.46,0
5346020,06:11:32,06:11:32,522,16,"",0,0,4515.36,0
5346020,06:12:18,06:12:18,523,17,"",0,0,4820.24,0
5346020,06:13:20,06:13:20,1213,18,"",0,0,5231.43,0
5346020,06:14:00,06:14:00,847,19,"",0,0,5493.87,1
5346020,06:15:02,06:15:02,683,20,"",0,0,5883.63,0
5346020,06:16:54,06:16:54,848,21,"",0,0,6399.53,0
5346020,06:18:25,06:18:25,524,22,"",0,0,6769.21,0
5346020,06:19:54,06:19:54,849,23,"",0,0,7218.37,0
5346020,06:21:29,06:21:29,850,24,"",0,0,7786.26,0
5346020,06:22:22,06:22:22,877,25,"",0,0,8063.95,0
5346020,06:25:00,06:25:00,525,26,"",0,0,8731.22,1
5346020,06:26:22,06:26:22,527,27,"",0,0,9388.68,0
5346020,06:27:10,06:27:10,528,28,"",0,0,9748.26,0
5346020,06:27:50,06:27:50,529,29,"",0,0,10024.58,0
5346020,06:28:24,06:28:24,530,30,"",0,0,10259.48,0
5346020,06:29:04,06:29:04,1128,31,"",0,0,10572.86,0
5346020,06:29:42,06:29:42,970,32,"",0,0,10861.58,0
5346020,06:31:11,06:31:11,764,33,"",0,0,11620.42,0
5346020,06:32:00,06:32:00,765,34,"",0,0,11940.52,1
5346020,06:33:12,06:33:12,762,35,"",0,0,12363.72,0
5346020,06:34:15,06:34:15,763,36,"",0,0,12806.25,0
5346020,06:35:03,06:35:03,766,37,"",0,0,13169.55,0
5346020,06:36:25,06:36:25,767,38,"",0,0,13723.14,0
5346020,06:37:19,06:37:19,910,39,"",0,0,14045.18,0
5346020,06:38:14,06:38:14,768,40,"",0,0,14407.33,0
5346020,06:39:02,06:39:02,769,41,"",0,0,14677.42,0
5346020,06:40:17,06:40:17,770,42,"",0,0,15208.88,0
5346020,06:40:59,06:40:59,771,43,"",0,0,15508.65,0
5346020,06:42:02,06:42:02,797,44,"",0,0,15955.20,0
5346020,06:43:00,06:43:00,798,45,"",0,0,16325.37,1
5347050,11:37:00,11:37:00,127,1,"",0,0,0.00,1
5347050,11:38:36,11:38:36,1352,2,"",0,0,492.70,0
5347050,11:39:39,11:39:39,1353,3,"",0,0,848.69,0
5347050,11:45:22,11:45:22,493,4,"",0,0,2439.98,0
5347050,11:46:17,11:46:17,1127,5,"",0,0,2685.28,0
5347050,11:46:48,11:46:48,494,6,"",0,0,2832.15,0
5347050,11:47:30,11:47:30,495,7,"",0,0,3060.23,0
5347050,11:51:02,11:51:02,1089,8,"",0,0,4139.15,0
5347050,11:52:00,11:52:00,1288,9,"",0,0,4450.60,1
5347050,11:53:37,11:53:37,1354,10,"",0,0,4945.19,0
5347050,11:57:06,11:57:06,496,11,"",0,0,6061.16,0
5347050,11:57:45,11:57:45,497,12,"",0,0,6299.57,0
5347050,12:04:00,12:04:00,1382,13,"",0,0,8656.02,1
5348050,18:14:00,18:14:00,1072,1,"",0,0,0.00,1
5348050,18:15:04,18:15:04,930,2,"",0,0,400.08,0
5348050,18:15:33,18:15:33,931,3,"",0,0,650.93,0
5348050,18:16:41,18:16:41,1073,4,"",0,0,1085.05,0
5348050,18:17:20,18:17:20,932,5,"",0,0,1315.04,0
5348050,18:17:55,18:17:55,933,6,"",0,0,1593.81,0
5348050,18:19:00,18:19:00,934,7,"",0,0,1894.97,1
5348050,18:20:09,18:20:09,936,8,"",0,0,2191.26,0
5348050,18:20:38,18:20:38,937,9,"",0,0,2385.58,0
5348050,18:22:06,18:22:06,1670,10,"",0,0,2928.07,0
5348050,18:23:23,18:23:23,1671,11,"",0,0,3307.56,0
5348050,18:24:17,18:24:17,1672,12,"",0,0,3705.76,0
5348050,18:25:12,18:25:12,939,13,"",0,0,4182.97,0
5348050,18:26:48,18:26:48,940,14,"",0,0,4588.91,0
5348050,18:27:21,18:27:21,943,15,"",0,0,4808.01,0
5348050,18:28:03,18:28:03,944,16,"",0,0,5097.71,0
5348050,18:28:37,18:28:37,1255,17,"",0,0,5338.96,0
5348050,18:29:59,18:29:59,945,18,"",0,0,5783.84,0
5348050,18:31:08,18:31:08,946,19,"",0,0,6194.28,0
5348050,18:31:48,18:31:48,1673,20,"",0,0,6435.17,0
5348050,18:32:30,18:32:30,1674,21,"",0,0,6756.76,0
5348050,18:33:12,18:33:12,1675,22,"",0,0,7028.19,0
5348050,18:34:02,18:34:02,605,23,"",0,0,7452.21,0
5348050,18:35:00,18:35:00,364,24,"",0,0,7706.42,1
5349070,06:37:00,06:37:00,127,1,"",0,0,0.00,1
5349070,06:37:54,06:37:54,306,2,"",0,0,383.05,0
5349070,06:38:48,06:38:48,307,3,"",0,0,598.36,0
5349070,06:39:43,06:39:43,641,4,"",0,0,883.64,0
5349070,06:40:37,06:40:37,640,5,"",0,0,1172.42,0
5349070,06:41:20,06:41:20,642,6,"",0,0,1451.48,0
5349070,06:42:00,06:42:00,643,7,"",0,0,1681.83,1
5349070,06:43:22,06:43:22,645,8,"",0,0,2128.34,0
5349070,06:43:57,06:43:57,646,9,"",0,0,2320.98,0
5349070,06:45:09,06:45:09,647,10,"",0,0,2662.85,0
5349070,06:46:19,06:46:19,648,11,"",0,0,3040.98,0
5349070,06:46:56,06:46:56,649,12,"",0,0,3254.99,0
5349070,06:47:36,06:47:36,650,13,"",0,0,3490.12,0
5349070,06:48:53,06:48:53,651,14,"",0,0,3906.97,0
5349070,06:51:28,06:51:28,652,15,"",0,0,4618.76,0
5349070,06:52:20,06:52:20,440,16,"",0,0,4876.47,0
5349070,06:53:38,06:53:38,653,17,"",0,0,5100.16,0
5349070,06:54:32,06:54:32,1141,18,"",0,0,5386.33,0
5349070,06:55:47,06:55:47,654,19,"",0,0,5556.72,0
5349070,06:57:00,06:57:00,655,20,"",0,0,5810.16,1
5349070,07:01:44,07:01:44,1257,21,"",0,0,7540.29,0
5349070,07:02:22,07:02:22,1258,22,"",0,0,7723.17,0
5349070,07:03:46,07:03:46,1259,23,"",0,0,8303.60,0
5349070,07:07:00,07:07:00,1260,24,"",0,0,9416.67,1
5350010,17:00:00,17:00:00,458,1,"",0,0,0.00,1
5350010,17:01:21,17:01:21,906,2,"",0,0,512.27,0
5350010,17:02:17,17:02:17,876,3,"",0,0,1106.54,0
5350010,17:03:10,17:03:10,1692,4,"",0,0,1538.16,0
5350010,17:04:24,17:04:24,1306,5,"",0,0,2029.78,0
5350010,17:05:15,17:05:15,1307,6,"",0,0,2570.23,0
5350010,17:06:11,17:06:11,1308,7,"",0,0,3124.48,0
5350010,17:06:35,17:06:35,1309,8,"",0,0,3366.08,0
5350010,17:07:00,17:07:00,1310,9,"",0,0,3591.72,1
5350010,17:07:17,17:07:17,1311,10,"",0,0,3685.00,0
5350010,17:07:43,17:07:43,1312,11,"",0,0,3847.93,0
5350010,17:08:38,17:08:38,200,12,"",0,0,4233.37,0
5350010,17:09:24,17:09:24,400,13,"",0,0,4568.87,0
5350010,17:11:16,17:11:16,210,14,"",0,0,5378.52,0
5350010,17:12:23,17:12:23,213,15,"",0,0,5787.61,0
5350010,17:13:56,17:13:56,239,16,"",0,0,6354.59,0
5350010,17:15:11,17:15:11,305,17,"",0,0,6849.81,0
5350010,17:16:40,17:16:40,315,18,"",0,0,7467.17,0
5350010,17:19:48,17:19:48,401,19,"",0,0,8639.25,0
5350010,17:20:38,17:20:38,321,20,"",0,0,8974.20,0
5350010,17:22:53,17:22:53,317,21,"",0,0,9824.68,0
5350010,17:25:08,17:25:08,316,22,"",0,0,10694.27,0
5350010,17:26:05,17:26:05,324,23,"",0,0,10952.67,0
5350010,17:28:00,17:28:00,1072,24,"",0,0,11624.55,1
5351070,17:15:00,17:15:00,127,1,"",0,0,0.00,1
5351070,17:16:07,17:16:07,128,2,"",0,0,339.19,0
5351070,17:17:20,17:17:20,1301,3,"",0,0,679.81,0
5351070,17:17:58,17:17:58,194,4,"",0,0,856.86,0
5351070,17:18:44,17:18:44,195,5,"",0,0,1052.02,0
5351070,17:20:57,17:20:57,346,6,"",0,0,1463.51,0
5351070,17:21:54,17:21:54,512,7,"",0,0,1659.12,0
5351070,17:23:58,17:23:58,514,8,"",0,0,2275.81,0
5351070,17:24:45,17:24:45,616,9,"",0,0,2529.79,0
5351070,17:25:44,17:25:44,1303,10,"",0,0,2816.81,0
5351070,17:28:00,17:28:00,618,11,"",0,0,3373.88,1
5351070,17:28:25,17:28:25,619,12,"",0,0,3549.01,0
5351070,17:29:31,17:29:31,800,13,"",0,0,3936.45,0
5351070,17:30:29,17:30:29,1304,14,"",0,0,4269.91,0
5351070,17:31:16,17:31:16,801,15,"",0,0,4616.59,0
5351070,17:32:06,17:32:06,802,16,"",0,0,4840.66,0
5351070,17:32:50,17:32:50,803,17,"",0,0,5144.73,0
5351070,17:33:45,17:33:45,990,18,"",0,0,5506.14,0
5351070,17:34:43,17:34:43,804,19,"",0,0,5864.54,0
5351070,17:36:50,17:36:50,807,20,"",0,0,6590.99,0
5351070,17:38:00,17:38:00,455,21,"",0,0,6890.54,1
5351070,17:39:54,17:39:54,1305,22,"",0,0,7457.55,0
5351070,17:41:48,17:41:48,456,23,"",0,0,8033.16,0
5351070,17:43:34,17:43:34,457,24,"",0,0,8611.18,0
5351070,17:48:52,17:48:52,906,25,"",0,0,10083.63,0
5351070,17:51:00,17:51:00,458,26,"",0,0,10645.57,1
5352070,10:30:00,10:30:00,1372,1,"",0,0,0.00,1
5352070,10:31:18,10:31:18,1373,2,"",0,0,582.85,0
5352070,10:33:20,10:33:20,841,3,"",0,0,1492.99,0
5352070,10:42:31,10:42:31,1346,4,"",0,0,6715.16,0
5352070,10:43:50,10:43:50,839,5,"",0,0,7250.05,0
5352070,10:49:21,10:49:21,443,6,"",0,0,10249.58,0
5352070,10:53:51,10:53:51,447,7,"",0,0,12812.04,0
5352070,10:54:31,10:54:31,1727,8,"",0,0,13134.26,0
5352070,10:55:31,10:55:31,1728,9,"",0,0,13521.46,0
5352070,10:56:06,10:56:06,1729,10,"",0,0,13751.32,0
5352070,10:56:45,10:56:45,1730,11,"",0,0,14030.89,0
5352070,10:57:36,10:57:36,1731,12,"",0,0,14502.54,0
5352070,10:58:24,10:58:24,1732,13,"",0,0,14845.18,0
5352070,11:00:00,11:00:00,467,14,"",0,0,15690.34,1
5353070,16:07:00,16:07:00,127,1,"",0,0,0.00,1
5353070,16:08:36,16:08:36,1352,2,"",0,0,492.70,0
5353070,16:09:39,16:09:39,1353,3,"",0,0,848.69,0
5353070,16:15:22,16:15:22,493,4,"",0,0,2439.98,0
5353070,16:16:17,16:16:17,1127,5,"",0,0,2685.28,0
5353070,16:16:48,16:16:48,494,6,"",0,0,2832.15,0
5353070,16:17:30,16:17:30,495,7,"",0,0,3060.23,0
5353070,16:21:02,16:21:02,1089,8,"",0,0,4139.15,0
5353070,16:22:00,16:22:00,1288,9,"",0,0,4450.60,1
5353070,16:23:37,16:23:37,1354,10,"",0,0,4945.19,0
5353070,16:27:06,16:27:06,496,11,"",0,0,6061.16,0
5353070,16:27:45,16:27:45,497,12,"",0,0,6299.57,0
5353070,16:34:00,16:34:00,1382,13,"",0,0,8656.02,1
5354020,18:40:00,18:40:00,1466,1,"",0,0,0.00,1
5354020,18:41:47,18:41:47,1680,2,"",0,0,697.56,0
5354020,18:42:15,18:42:15,1681,3,"",0,0,869.01,0
5354020,18:43:48,18:43:48,1682,4,"",0,0,1596.37,0
5354020,18:46:20,18:46:20,1683,5,"",0,0,2720.01,0
5354020,18:47:05,18:47:05,1684,6,"",0,0,3018.03,0
5354020,18:50:33,18:50:33,1653,7,"",0,0,4440.15,0
5354020,18:52:02,18:52:02,1654,8,"",0,0,5168.43,0
5354020,18:53:22,18:53:22,1717,9,"",0,0,5760.17,0
5354020,18:55:13,18:55:13,1656,10,"",0,0,6660.76,0
5354020,18:56:33,18:56:33,1718,11,"",0,0,7174.85,0
5354020,18:58:01,18:58:01,1658,12,"",0,0,7669.95,0
5354020,18:58:34,18:58:34,1659,13,"",0,0,7865.52,0
5354020,19:00:00,19:00:00,1660,14,"",0,0,8394.27,1
5354020,19:00:30,19:00:30,1661,15,"",0,0,8705.42,0
5354020,19:01:19,19:01:19,1662,16,"",0,0,9315.86,0
5354020,19:01:51,19:01:51,3063,17,"",0,0,9672.47,0
5354020,19:02:14,19:02:14,1716,18,"",0,0,9976.72,0
5354020,19:02:52,19:02:52,1719,19,"",0,0,10318.94,0
5354020,19:04:00,19:04:00,1494,20,"",0,0,11001.61,0
5354020,19:04:57,19:04:57,1495,21,"",0,0,11520.44,0
5354020,19:05:48,19:05:48,1496,22,"",0,0,12072.34,0
5354020,19:06:50,19:06:50,1497,23,"",0,0,12596.30,0
5354020,19:08:00,19:08:00,1498,24,"",0,0,13371.18,0
5354020,19:08:23,19:08:23,1657,25,"",0,0,13663.32,0
5354020,19:09:00,19:09:00,1499,26,"",0,0,14065.11,1
5354020,19:10:11,19:10:11,1500,27,"",0,0,14356.55,0
5354020,19:12:18,19:12:18,1501,28,"",0,0,14934.26,0
5354020,19:13:03,19:13:03,1618,29,"",0,0,15149.88,0
5354020,19:15:11,19:15:11,1502,30,"",0,0,15596.69,0
5354020,19:16:28,19:16:28,1503,31,"",0,0,16018.28,0
5354020,19:18:12,19:18:12,1504,32,"",0,0,16509.95,0
5354020,19:19:38,19:19:38,1473,33,"",0,0,16953.82,0
5354020,19:20:49,19:20:49,1001,34,"",0,0,17162.55,0
5354020,19:22:06,19:22:06,842,35,"",0,0,17459.18,0
5354020,19:23:03,19:23:03,1002,36,"",0,0,17739.08,0
5354020,19:23:59,19:23:59,1003,37,"",0,0,17989.56,0
5354020,19:24:52,19:24:52,1004,38,"",0,0,18235.54,0
5354020,19:25:49,19:25:49,1132,39,"",0,0,18493.87,0
5354020,19:27:24,19:27:24,1343,40,"",0,0,18977.71,0
5354020,19:28:00,19:28:00,127,41,"",0,0,19107.32,1
5355070,07:30:00,07:30:00,127,1,"",0,0,0.00,1
5355070,07:30:35,07:30:35,128,2,"",0,0,339.19,0
5355070,07:31:02,07:31:02,129,3,"",0,0,564.15,0
5355070,07:31:38,07:31:38,132,4,"",0,0,914.78,0
5355070,07:32:43,07:32:43,613,5,"",0,0,1342.62,0
5355070,07:36:30,07:36:30,206,6,"",0,0,3371.83,0
5355070,07:37:00,07:37:00,1117,7,"",0,0,3622.42,1
5355070,07:37:32,07:37:32,208,8,"",0,0,3846.61,0
5355070,07:38:00,07:38:00,209,9,"",0,0,4094.05,0
5355070,07:38:50,07:38:50,212,10,"",0,0,4466.70,0
5355070,07:39:41,07:39:41,214,11,"",0,0,4722.30,0
5355070,07:40:34,07:40:34,216,12,"",0,0,5084.93,0
5355070,07:41:18,07:41:18,218,13,"",0,0,5382.08,0
5355070,07:41:49,07:41:49,219,14,"",0,0,5618.51,0
5355070,07:42:15,07:42:15,220,15,"",0,0,5846.39,0
5355070,07:42:51,07:42:51,221,16,"",0,0,6116.13,0
5355070,07:44:02,07:44:02,222,17,"",0,0,6664.71,0
5355070,07:45:07,07:45:07,223,18,"",0,0,7180.66,0
5355070,07:46:00,07:46:00,225,19,"",0,0,7601.23,1
5355070,07:47:41,07:47:41,226,20,"",0,0,8155.31,0
5355070,07:49:38,07:49:38,230,21,"",0,0,8805.12,0
5355070,07:51:46,07:51:46,232,22,"",0,0,9433.48,0
5355070,07:52:27,07:52:27,233,23,"",0,0,9651.05,0
5355070,07:53:43,07:53:43,234,24,"",0,0,9913.24,0
5355070,07:54:22,07:54:22,235,25,"",0,0,10096.13,0
5355070,07:56:27,07:56:27,237,26,"",0,0,10763.25,0
5355070,07:57:55,07:57:55,238,27,"",0,0,11166.54,0
5355070,07:59:55,07:59:55,241,28,"",0,0,11754.63,0
5355070,08:01:00,08:01:00,242,29,"",0,0,12056.16,0
5355070,08:02:16,08:02:16,243,30,"",0,0,12398.20,0
5355070,08:03:10,08:03:10,879,31,"",0,0,12644.39,0
5355070,08:04:28,08:04:28,245,32,"",0,0,12943.63,0
5355070,08:05:00,08:05:00,246,33,"",0,0,13089.89,1
5355070,08:05:38,08:05:38,247,34,"",0,0,13519.63,0
5355070,08:06:00,08:06:00,248,35,"",0,0,13746.42,0
5355070,08:06:46,08:06:46,250,36,"",0,0,14216.45,0
5355070,08:07:29,08:07:29,252,37,"",0,0,14676.07,0
5355070,08:08:11,08:08:11,254,38,"",0,0,15181.40,0
5355070,08:08:48,08:08:48,255,39,"",0,0,15552.13,0
5355070,08:09:32,08:09:32,256,40,"",0,0,16033.69,0
5355070,08:10:00,08:10:00,258,41,"",0,0,16364.29,1
5355070,08:12:00,08:12:00,183,42,"",0,0,17296.38,1
5356080,10:37:00,10:37:00,127,1,"",0,0,0.00,1
5356080,10:37:43,10:37:43,833,2,"",0,0,246.78,0
5356080,10:39:06,10:39:06,1290,3,"",0,0,690.91,0
5356080,10:40:25,10:40:25,1291,4,"",0,0,1074.50,0
5356080,10:41:25,10:41:25,835,5,"",0,0,1400.92,0
5356080,10:42:37,10:42:37,1344,6,"",0,0,1765.76,0
5356080,10:43:08,10:43:08,976,7,"",0,0,1915.03,0
5356080,10:43:46,10:43:46,684,8,"",0,0,2116.52,0
5356080,10:44:15,10:44:15,685,9,"",0,0,2253.95,0
5356080,10:45:14,10:45:14,686,10,"",0,0,2540.31,0
5356080,10:46:00,10:46:00,687,11,"",0,0,2759.25,0
5356080,10:47:00,10:47:00,1195,12,"",0,0,3086.08,1
5356080,10:47:57,10:47:57,405,13,"",0,0,3420.99,0
5356080,10:48:50,10:48:50,406,14,"",0,0,3818.51,0
5356080,10:50:13,10:50:13,1035,15,"",0,0,4340.51,0
5356080,10:51:12,10:51:12,1038,16,"",0,0,4651.32,0
5356080,10:51:56,10:51:56,1040,17,"",0,0,4935.49,0
5356080,10:52:31,10:52:31,1215,18,"",0,0,5141.49,0
5356080,10:52:59,10:52:59,1196,19,"",0,0,5315.68,0
5356080,10:53:32,10:53:32,1197,20,"",0,0,5556.12,0
5356080,10:54:12,10:54:12,1198,21,"",0,0,5783.27,0
5356080,10:55:41,10:55:41,1216,22,"",0,0,6284.68,0
5356080,10:56:52,10:56:52,1217,23,"",0,0,6706.90,0
5356080,10:58:11,10:58:11,1374,24,"",0,0,7165.17,0
5356080,10:59:00,10:59:00,2915,25,"",0,0,7497.11,0
5356080,10:59:43,10:59:43,1800,26,"",0,0,7768.69,0
5356080,11:00:50,11:00:50,2954,27,"",0,0,8096.50,0
5356080,11:01:34,11:01:34,989,28,"",0,0,8379.92,0
5356080,11:03:28,11:03:28,2985,29,"",0,0,9040.11,0
5356080,11:05:25,11:05:25,440,30,"",0,0,9702.36,0
5356080,11:05:58,11:05:58,75,31,"",0,0,9942.51,0
5356080,11:07:00,11:07:00,2955,32,"",0,0,10356.44,1
5357070,14:37:00,14:37:00,127,1,"",0,0,0.00,1
5357070,14:38:04,14:38:04,995,2,"",0,0,463.00,0
5357070,14:38:48,14:38:48,1341,3,"",0,0,817.99,0
5357070,14:39:18,14:39:18,1066,4,"",0,0,1052.76,0
5357070,14:39:52,14:39:52,1067,5,"",0,0,1333.65,0
5357070,14:40:37,14:40:37,1068,6,"",0,0,1660.64,0
5357070,14:41:11,14:41:11,435,7,"",0,0,1919.89,0
5357070,14:41:58,14:41:58,408,8,"",0,0,2245.58,0
5357070,14:42:27,14:42:27,1079,9,"",0,0,2430.82,0
5357070,14:42:50,14:42:50,1247,10,"",0,0,2578.43,0
5357070,14:43:58,14:43:58,1248,11,"",0,0,3055.67,0
5357070,14:44:54,14:44:54,818,12,"",0,0,3504.13,0
5357070,14:46:01,14:46:01,819,13,"",0,0,3931.83,0
5357070,14:47:22,14:47:22,1748,14,"",0,0,4544.97,0
5357070,14:48:16,14:48:16,1749,15,"",0,0,4920.17,0
5357070,14:49:34,14:49:34,823,16,"",0,0,5399.86,0
5357070,14:50:15,14:50:15,1335,17,"",0,0,5708.23,0
5357070,14:50:44,14:50:44,1080,18,"",0,0,5930.12,0
5357070,14:51:27,14:51:27,430,19,"",0,0,6137.39,0
5357070,14:52:17,14:52:17,1750,20,"",0,0,6483.85,0
5357070,14:53:00,14:53:00,417,21,"",0,0,6788.44,1
5357070,14:54:13,14:54:13,1123,22,"",0,0,7084.30,0
5357070,14:55:22,14:55:22,418,23,"",0,0,7392.90,0
5357070,14:56:38,14:56:38,1148,24,"",0,0,7743.29,0
5357070,14:58:00,14:58:00,421,25,"",0,0,8170.56,1
5358050,06:00:00,06:00:00,1072,1,"",0,0,0.00,1
5358050,06:01:33,06:01:33,393,2,"",0,0,378.29,0
5358050,06:03:09,06:03:09,396,3,"",0,0,845.87,0
5358050,06:05:08,06:05:08,398,4,"",0,0,1489.40,0
5358050,06:07:26,06:07:26,253,5,"",0,0,2091.48,0
5358050,06:08:28,06:08:28,249,6,"",0,0,2299.83,0
5358050,06:09:43,06:09:43,240,7,"",0,0,2658.00,0
5358050,06:11:58,06:11:58,211,8,"",0,0,3257.61,0
5358050,06:13:24,06:13:24,207,9,"",0,0,3678.52,0
5358050,06:16:00,06:16:00,1313,10,"",0,0,4444.63,0
5358050,06:17:00,06:17:00,197,11,"",0,0,4746.61,1
5358050,06:17:36,06:17:36,1314,12,"",0,0,4932.70,0
5358050,06:18:33,06:18:33,1315,13,"",0,0,5193.84,0
5358050,06:19:09,06:19:09,1316,14,"",0,0,5364.91,0
5358050,06:19:53,06:19:53,1317,15,"",0,0,5562.53,0
5358050,06:21:13,06:21:13,1318,16,"",0,0,5962.07,0
5358050,06:23:05,06:23:05,1319,17,"",0,0,6508.86,0
5358050,06:23:57,06:23:57,1320,18,"",0,0,6755.61,0
5358050,06:27:03,06:27:03,1321,19,"",0,0,7462.60,0
5358050,06:27:58,06:27:58,875,20,"",0,0,7714.04,0
5358050,06:30:00,06:30:00,458,21,"",0,0,8208.73,1
5359080,06:00:00,06:00:00,127,1,"",0,0,0.00,1
5359080,06:01:12,06:01:12,995,2,"",0,0,465.39,0
5359080,06:01:36,06:01:36,968,3,"",0,0,608.20,0
5359080,06:02:07,06:02:07,1026,4,"",0,0,801.43,0
5359080,06:03:10,06:03:10,1006,5,"",0,0,1250.32,0
5359080,06:03:55,06:03:55,1007,6,"",0,0,1531.77,0
5359080,06:04:28,06:04:28,1008,7,"",0,0,1739.97,0
5359080,06:04:56,06:04:56,644,8,"",0,0,1908.26,0
5359080,06:05:42,06:05:42,1031,9,"",0,0,2242.03,0
5359080,06:06:10,06:06:10,446,10,"",0,0,2410.23,0
5359080,06:06:30,06:06:30,1032,11,"",0,0,2555.47,0
5359080,06:06:50,06:06:50,1033,12,"",0,0,2681.86,0
5359080,06:07:18,06:07:18,1029,13,"",0,0,2872.75,0
5359080,06:07:55,06:07:55,1034,14,"",0,0,3096.98,0
5359080,06:08:32,06:08:32,994,15,"",0,0,3369.36,0
5359080,06:09:39,06:09:39,420,16,"",0,0,3765.71,0
5359080,06:10:23,06:10:23,347,17,"",0,0,4103.50,0
5359080,06:11:15,06:11:15,348,18,"",0,0,4382.35,0
5359080,06:12:00,06:12:00,1125,19,"",0,0,4600.41,1
5359080,06:12:48,06:12:48,911,20,"",0,0,4819.75,0
5359080,06:13:23,06:13:23,1012,21,"",0,0,4980.35,0
5359080,06:13:46,06:13:46,1013,22,"",0,0,5087.63,0
5359080,06:14:14,06:14:14,1014,23,"",0,0,5285.35,0
5359080,06:14:53,06:14:53,1015,24,"",0,0,5528.02,0
5359080,06:15:41,06:15:41,1038,25,"",0,0,5870.74,0
5359080,06:16:22,06:16:22,1040,26,"",0,0,6154.91,0
5359080,06:17:00,06:17:00,1041,27,"",0,0,6400.63,1
5359080,06:17:39,06:17:39,1795,28,"",0,0,6614.69,0
5359080,06:18:07,06:18:07,1042,29,"",0,0,6791.59,0
5359080,06:18:54,06:18:54,1043,30,"",0,0,7052.45,0
5359080,06:19:17,06:19:17,1044,31,"",0,0,7162.20,0
5359080,06:19:54,06:19:54,1045,32,"",0,0,7407.77,0
5359080,06:20:26,06:20:26,1046,33,"",0,0,7632.44,0
5359080,06:20:55,06:20:55,991,34,"",0,0,7829.67,0
5359080,06:22:28,06:22:28,1047,35,"",0,0,8327.42,0
5359080,06:22:57,06:22:57,992,36,"",0,0,8489.95,0
5359080,06:23:40,06:23:40,993,37,"",0,0,8663.12,0
5359080,06:23:57,06:23:57,1048,38,"",0,0,8777.25,0
5359080,06:24:35,06:24:35,1049,39,"",0,0,9025.79,0
5359080,06:25:26,06:25:26,1050,40,"",0,0,9380.14,0
5359080,06:25:49,06:25:49,1051,41,"",0,0,9503.90,0
5359080,06:28:11,06:28:11,1011,42,"",0,0,10451.48,0
5359080,06:29:03,06:29:03,1010,43,"",0,0,10800.79,0
5359080,06:30:00,06:30:00,1009,44,"",0,0,11226.69,1
5360070,18:22:00,18:22:00,127,1,"",0,0,0.00,1
5360070,18:23:36,18:23:36,1352,2,"",0,0,492.70,0
5360070,18:24:39,18:24:39,1353,3,"",0,0,848.69,0
5360070,18:30:22,18:30:22,493,4,"",0,0,2439.98,0
5360070,18:31:17,18:31:17,1127,5,"",0,0,2685.28,0
5360070,18:31:48,18:31:48,494,6,"",0,0,2832.15,0
5360070,18:32:30,18:32:30,495,7,"",0,0,3060.23,0
5360070,18:36:02,18:36:02,1089,8,"",0,0,4139.15,0
5360070,18:37:00,18:37:00,1288,9,"",0,0,4450.60,1
5360070,18:38:37,18:38:37,1354,10,"",0,0,4945.19,0
5360070,18:42:06,18:42:06,496,11,"",0,0,6061.16,0
5360070,18:42:45,18:42:45,497,12,"",0,0,6299.57,0
5360070,18:49:00,18:49:00,1382,13,"",0,0,8656.02,1
5361020,09:22:00,09:22:00,127,1,"",0,0,0.00,1
5361020,09:23:36,09:23:36,1352,2,"",0,0,492.70,0
5361020,09:24:39,09:24:39,1353,3,"",0,0,848.69,0
5361020,09:30:22,09:30:22,493,4,"",0,0,2439.98,0
5361020,09:31:17,09:31:17,1127,5,"",0,0,2685.28,0
5361020,09:31:48,09:31:48,494,6,"",0,0,2832.15,0
5361020,09:32:30,09:32:30,495,7,"",0,0,3060.23,0
5361020,09:36:02,09:36:02,1089,8,"",0,0,4139.15,0
5361020,09:37:00,09:37:00,1288,9,"",0,0,4450.60,1
5361020,09:38:37,09:38:37,1354,10,"",0,0,4945.19,0
5361020,09:42:06,09:42:06,496,11,"",0,0,6061.16,0
5361020,09:42:45,09:42:45,497,12,"",0,0,6299.57,0
5361020,09:49:00,09:49:00,1382,13,"",0,0,8656.02,1
5362010,13:00:00,13:00:00,458,1,"",0,0,0.00,1
5362010,13:02:45,13:02:45,1188,2,"",0,0,1261.38,0
5362010,13:03:36,13:03:36,1189,3,"",0,0,1699.32,0
5362010,13:04:20,13:04:20,1190,4,"",0,0,2115.44,0
5362010,13:05:14,13:05:14,1243,5,"",0,0,2576.69,0
5362010,13:05:55,13:05:55,714,6,"",0,0,2977.64,0
5362010,13:06:31,13:06:31,715,7,"",0,0,3250.09,0
5362010,13:07:00,13:07:00,716,8,"",0,0,3495.28,0
5362010,13:08:55,13:08:55,717,9,"",0,0,4502.84,0
5362010,13:10:00,13:10:00,718,10,"",0,0,5029.50,1
5362010,13:10:38,13:10:38,719,11,"",0,0,5440.21,0
5362010,13:11:20,13:11:20,721,12,"",0,0,5887.87,0
5362010,13:12:06,13:12:06,722,13,"",0,0,6349.15,0
5362010,13:12:35,13:12:35,723,14,"",0,0,6691.95,0
5362010,13:13:13,13:13:13,724,15,"",0,0,7105.20,0
5362010,13:14:25,13:14:25,726,16,"",0,0,7984.01,0
5362010,13:15:00,13:15:00,727,17,"",0,0,8329.21,1
5362010,13:15:34,13:15:34,741,18,"",0,0,8506.66,0
5362010,13:16:53,13:16:53,728,19,"",0,0,8914.25,0
5362010,13:17:55,13:17:55,729,20,"",0,0,9237.97,0
5362010,13:18:42,13:18:42,730,21,"",0,0,9501.94,0
5362010,13:19:44,13:19:44,731,22,"",0,0,9824.63,0
5362010,13:20:29,13:20:29,732,23,"",0,0,10103.63,0
5362010,13:20:56,13:20:56,1134,24,"",0,0,10245.60,0
5362010,13:21:37,13:21:37,733,25,"",0,0,10483.59,0
5362010,13:22:55,13:22:55,734,26,"",0,0,10949.60,0
5362010,13:23:51,13:23:51,735,27,"",0,0,11260.40,0
5362010,13:25:00,13:25:00,955,28,"",0,0,11689.88,1
5363080,16:07:00,16:07:00,127,1,"",0,0,0.00,1
5363080,16:08:36,16:08:36,1352,2,"",0,0,492.70,0
5363080,16:09:39,16:09:39,1353,3,"",0,0,848.69,0
5363080,16:15:22,16:15:22,493,4,"",0,0,2439.98,0
5363080,16:16:17,16:16:17,1127,5,"",0,0,2685.28,0
5363080,16:16:48,16:16:48,494,6,"",0,0,2832.15,0
5363080,16:17:30,16:17:30,495,7,"",0,0,3060.23,0
5363080,16:21:02,16:21:02,1089,8,"",0,0,4139.15,0
5363080,16:22:00,16:22:00,1288,9,"",0,0,4450.60,1
5363080,16:23:37,16:23:37,1354,10,"",0,0,4945.19,0
5363080,16:27:06,16:27:06,496,11,"",0,0,6061.16,0
5363080,16:27:45,16:27:45,497,12,"",0,0,6299.57,0
5363080,16:34:00,16:34:00,1382,13,"",0,0,8656.02,1
5364080,06:37:00,06:37:00,127,1,"",0,0,0.00,1
5364080,06:37:45,06:37:45,833,2,"",0,0,245.32,0
5364080,06:38:54,06:38:54,832,3,"",0,0,591.29,0
5364080,06:40:06,06:40:06,834,4,"",0,0,881.26,0
5364080,06:41:58,06:41:58,492,5,"",0,0,1405.25,0
5364080,06:42:44,06:42:44,1241,6,"",0,0,1631.98,0
5364080,06:43:37,06:43:37,1400,7,"",0,0,1852.31,0
5364080,06:45:08,06:45:08,1240,8,"",0,0,2114.37,0
5364080,06:46:57,06:46:57,1401,9,"",0,0,2680.02,0
5364080,06:47:42,06:47:42,577,10,"",0,0,2849.25,0
5364080,06:48:57,06:48:57,578,11,"",0,0,3242.02,0
5364080,06:50:52,06:50:52,3068,12,"",0,0,3797.34,0
5364080,06:51:48,06:51:48,1402,13,"",0,0,3967.37,0
5364080,06:53:26,06:53:26,1251,14,"",0,0,4412.77,0
5364080,06:55:00,06:55:00,579,15,"",0,0,4847.02,1
5364080,06:56:16,06:56:16,1252,16,"",0,0,5210.68,0
5364080,06:57:06,06:57:06,580,17,"",0,0,5420.89,0
5364080,06:58:10,06:58:10,442,18,"",0,0,5832.70,0
5364080,06:59:05,06:59:05,581,19,"",0,0,6159.57,0
5364080,06:59:32,06:59:32,1423,20,"",0,0,6337.81,0
5364080,07:00:45,07:00:45,582,21,"",0,0,6758.12,0
5364080,07:01:25,07:01:25,583,22,"",0,0,7048.92,0
5364080,07:01:52,07:01:52,1244,23,"",0,0,7249.36,0
5364080,07:03:00,07:03:00,585,24,"",0,0,7653.27,1
5364080,07:03:22,07:03:22,586,25,"",0,0,7897.19,0
5364080,07:05:01,07:05:01,587,26,"",0,0,8900.34,0
5364080,07:05:21,07:05:21,588,27,"",0,0,9124.39,0
5364080,07:05:53,07:05:53,589,28,"",0,0,9498.12,0
5364080,07:06:14,07:06:14,1711,29,"",0,0,9717.73,0
5364080,07:07:10,07:07:10,590,30,"",0,0,10201.85,0
5364080,07:07:26,07:07:26,591,31,"",0,0,10356.73,0
5364080,07:08:00,07:08:00,1394,32,"",0,0,10632.58,0
5364080,07:08:30,07:08:30,592,33,"",0,0,10873.94,0
5364080,07:08:55,07:08:55,1395,34,"",0,0,11096.69,0
5364080,07:09:26,07:09:26,1399,35,"",0,0,11419.13,0
5364080,07:09:43,07:09:43,1397,36,"",0,0,11599.56,0
5364080,07:10:00,07:10:00,1390,37,"",0,0,11796.79,1
5365020,07:37:00,07:37:00,127,1,"",0,0,0.00,1
5365020,07:38:04,07:38:04,995,2,"",0,0,463.00,0
5365020,07:38:48,07:38:48,1341,3,"",0,0,817.99,0
5365020,07:39:18,07:39:18,1066,4,"",0,0,1052.76,0
5365020,07:39:52,07:39:52,1067,5,"",0,0,1333.65,0
5365020,07:40:37,07:40:37,1068,6,"",0,0,1660.64,0
5365020,07:41:11,07:41:11,435,7,"",0,0,1919.89,0
5365020,07:41:58,07:41:58,408,8,"",0,0,2245.58,0
5365020,07:42:27,07:42:27,1079,9,"",0,0,2430.82,0
5365020,07:42:50,07:42:50,1247,10,"",0,0,2578.43,0
5365020,07:43:58,07:43:58,1248,11,"",0,0,3055.67,0
5365020,07:44:54,07:44:54,818,12,"",0,0,3504.13,0
5365020,07:46:01,07:46:01,819,13,"",0,0,3931.83,0
5365020,07:47:22,07:47:22,1748,14,"",0,0,4544.97,0
5365020,07:48:16,07:48:16,1749,15,"",0,0,4920.17,0
5365020,07:49:34,07:49:34,823,16,"",0,0,5399.86,0
5365020,07:50:15,07:50:15,1335,17,"",0,0,5708.23,0
5365020,07:50:44,07:50:44,1080,18,"",0,0,5930.12,0
5365020,07:51:27,07:51:27,430,19,"",0,0,6137.39,0
5365020,07:52:17,07:52:17,1750,20,"",0,0,6483.85,0
5365020,07:53:00,07:53:00,417,21,"",0,0,6788.44,1
5365020,07:54:13,07:54:13,1123,22,"",0,0,7084.30,0
5365020,07:55:22,07:55:22,418,23,"",0,0,7392.90,0
5365020,07:56:38,07:56:38,1148,24,"",0,0,7743.29,0
5365020,07:58:00,07:58:00,421,25,"",0,0,8170.56,1
5366080,16:21:00,16:21:00,1797,1,"",0,0,0.00,1
5366080,16:31:55,16:31:55,1524,2,"",0,0,6166.85,0
5366080,16:34:18,16:34:18,1525,3,"",0,0,7219.08,0
5366080,16:36:19,16:36:19,1526,4,"",0,0,8199.26,0
5366080,16:38:00,16:38:00,1467,5,"",0,0,8827.45,1
5366080,16:40:07,16:40:07,1527,6,"",0,0,9424.04,0
5366080,16:42:16,16:42:16,1528,7,"",0,0,10073.03,0
5366080,16:43:45,16:43:45,1529,8,"",0,0,10552.29,0
5366080,16:48:00,16:48:00,1530,9,"",0,0,11703.63,1
5366080,16:49:34,16:49:34,2934,10,"",0,0,12300.05,0
5366080,16:54:23,16:54:23,1531,11,"",0,0,14229.05,0
5366080,16:55:42,16:55:42,1532,12,"",0,0,14766.82,0
5366080,16:59:00,16:59:00,1260,13,"",0,0,16142.12,1
5367020,15:40:00,15:40:00,1466,1,"",0,0,0.00,1
5367020,15:41:47,15:41:47,1680,2,"",0,0,697.56,0
5367020,15:42:15,15:42:15,1681,3,"",0,0,869.01,0
5367020,15:43:48,15:43:48,1682,4,"",0,0,1596.37,0
5367020,15:46:20,15:46:20,1683,5,"",0,0,2720.01,0
5367020,15:47:05,15:47:05,1684,6,"",0,0,3018.03,0
5367020,15:50:33,15:50:33,1653,7,"",0,0,4440.15,0
5367020,15:52:02,15:52:02,1654,8,"",0,0,5168.43,0
5367020,15:53:22,15:53:22,1717,9,"",0,0,5760.17,0
5367020,15:55:13,15:55:13,1656,10,"",0,0,6660.76,0
5367020,15:56:33,15:56:33,1718,11,"",0,0,7174.85,0
5367020,15:58:01,15:58:01,1658,12,"",0,0,7669.95,0
5367020,15:58:34,15:58:34,1659,13,"",0,0,7865.52,0
5367020,16:00:00,16:00:00,1660,14,"",0,0,8394.27,1
5367020,16:00:30,16:00:30,1661,15,"",0,0,8705.42,0
5367020,16:01:19,16:01:19,1662,16,"",0,0,9315.86,0
5367020,16:01:51,16:01:51,3063,17,"",0,0,9672.47,0
5367020,16:02:14,16:02:14,1716,18,"",0,0,9976.72,0
5367020,16:02:52,16:02:52,1719,19,"",0,0,10318.94,0
5367020,16:04:00,16:04:00,1494,20,"",0,0,11001.61,0
5367020,16:04:57,16:04:57,1495,21,"",0,0,11520.44,0
5367020,16:05:48,16:05:48,1496,22,"",0,0,12072.34,0
5367020,16:06:50,16:06:50,1497,23,"",0,0,12596.30,0
5367020,16:08:00,16:08:00,1498,24,"",0,0,13371.18,0
5367020,16:08:23,16:08:23,1657,25,"",0,0,13663.32,0
5367020,16:09:00,16:09:00,1499,26,"",0,0,14065.11,1
5367020,16:10:11,16:10:11,1500,27,"",0,0,14356.55,0
5367020,16:12:18,16:12:18,1501,28,"",0,0,14934.26,0
5367020,16:13:03,16:13:03,1618,29,"",0,0,15149.88,0
5367020,16:15:11,16:15:11,1502,30,"",0,0,15596.69,0
5367020,16:16:28,16:16:28,1503,31,"",0,0,16018.28,0
5367020,16:18:12,16:18:12,1504,32,"",0,0,16509.95,0
5367020,16:19:38,16:19:38,1473,33,"",0,0,16953.82,0
5367020,16:20:49,16:20:49,1001,34,"",0,0,17162.55,0
5367020,16:22:06,16:22:06,842,35,"",0,0,17459.18,0
5367020,16:23:03,16:23:03,1002,36,"",0,0,17739.08,0
5367020,16:23:59,16:23:59,1003,37,"",0,0,17989.56,0
5367020,16:24:52,16:24:52,1004,38,"",0,0,18235.54,0
5367020,16:25:49,16:25:49,1132,39,"",0,0,18493.87,0
5367020,16:27:24,16:27:24,1343,40,"",0,0,18977.71,0
5367020,16:28:00,16:28:00,127,41,"",0,0,19107.32,1
5368010,14:43:00,14:43:00,798,1,"",0,0,0.00,1
5368010,14:44:25,14:44:25,799,2,"",0,0,740.06,0
5368010,14:44:53,14:44:53,761,3,"",0,0,1001.64,0
5368010,14:45:22,14:45:22,772,4,"",0,0,1291.54,0
5368010,14:46:06,14:46:06,773,5,"",0,0,1742.44,0
5368010,14:46:52,14:46:52,774,6,"",0,0,2151.36,0
5368010,14:47:12,14:47:12,775,7,"",0,0,2322.47,0
5368010,14:48:03,14:48:03,809,8,"",0,0,2879.32,0
5368010,14:48:59,14:48:59,808,9,"",0,0,3436.36,0
5368010,14:49:26,14:49:26,776,10,"",0,0,3745.12,0
5368010,14:50:18,14:50:18,777,11,"",0,0,4309.06,0
5368010,14:51:00,14:51:00,822,12,"",0,0,4663.88,1
5368010,14:51:56,14:51:56,778,13,"",0,0,4969.90,0
5368010,14:52:43,14:52:43,534,14,"",0,0,5284.20,0
5368010,14:53:31,14:53:31,535,15,"",0,0,5606.94,0
5368010,14:54:19,14:54:19,536,16,"",0,0,5914.13,0
5368010,14:55:13,14:55:13,537,17,"",0,0,6245.53,0
5368010,14:55:46,14:55:46,532,18,"",0,0,6416.48,0
5368010,14:56:17,14:56:17,538,19,"",0,0,6584.39,0
5368010,14:57:03,14:57:03,539,20,"",0,0,6836.76,0
5368010,14:58:22,14:58:22,540,21,"",0,0,7328.73,0
5368010,14:59:01,14:59:01,851,22,"",0,0,7540.93,0
5368010,15:00:00,15:00:00,526,23,"",0,0,7906.15,1
5368010,15:01:23,15:01:23,852,24,"",0,0,8559.72,0
5368010,15:01:51,15:01:51,853,25,"",0,0,8813.52,0
5368010,15:02:41,15:02:41,541,26,"",0,0,9355.35,0
5368010,15:03:37,15:03:37,542,27,"",0,0,9877.55,0
5368010,15:04:12,15:04:12,543,28,"",0,0,10115.86,0
5368010,15:05:19,15:05:19,681,29,"",0,0,10686.01,0
5368010,15:06:00,15:06:00,854,30,"",0,0,11184.99,1
5368010,15:06:44,15:06:44,855,31,"",0,0,11360.80,0
5368010,15:08:06,15:08:06,544,32,"",0,0,11760.99,0
5368010,15:09:12,15:09:12,545,33,"",0,0,12113.43,0
5368010,15:10:19,15:10:19,546,34,"",0,0,12484.51,0
5368010,15:11:28,15:11:28,1136,35,"",0,0,12956.79,0
5368010,15:12:10,15:12:10,547,36,"",0,0,13121.86,0
5368010,15:12:57,15:12:57,548,37,"",0,0,13359.73,0
5368010,15:14:19,15:14:19,549,38,"",0,0,13640.57,0
5368010,15:15:45,15:15:45,550,39,"",0,0,14074.94,0
5368010,15:16:27,15:16:27,551,40,"",0,0,14301.72,0
5368010,15:18:46,15:18:46,1182,41,"",0,0,15038.46,0
5368010,15:20:47,15:20:47,35,42,"",0,0,15554.15,0
5368010,15:22:08,15:22:08,189,43,"",0,0,15977.14,0
5368010,15:24:00,15:24:00,127,44,"",0,0,16649.50,1
5369050,07:22:00,07:22:00,127,1,"",0,0,0.00,1
5369050,07:22:45,07:22:45,833,2,"",0,0,245.32,0
5369050,07:23:54,07:23:54,832,3,"",0,0,591.29,0
5369050,07:25:06,07:25:06,834,4,"",0,0,881.26,0
5369050,07:26:58,07:26:58,492,5,"",0,0,1405.25,0
5369050,07:27:44,07:27:44,1241,6,"",0,0,1631.98,0
5369050,07:28:37,07:28:37,1400,7,"",0,0,1852.31,0
5369050,07:30:08,07:30:08,1240,8,"",0,0,2114.37,0
5369050,07:31:57,07:31:57,1401,9,"",0,0,2680.02,0
5369050,07:32:42,07:32:42,577,10,"",0,0,2849.25,0
5369050,07:33:57,07:33:57,578,11,"",0,0,3242.02,0
5369050,07:35:52,07:35:52,3068,12,"",0,0,3797.34,0
5369050,07:36:48,07:36:48,1402,13,"",0,0,3967.37,0
5369050,07:38:26,07:38:26,1251,14,"",0,0,4412.77,0
5369050,07:40:00,07:40:00,579,15,"",0,0,4847.02,1
5369050,07:41:16,07:41:16,1252,16,"",0,0,5210.68,0
5369050,07:42:06,07:42:06,580,17,"",0,0,5420.89,0
5369050,07:43:10,07:43:10,442,18,"",0,0,5832.70,0
5369050,07:44:05,07:44:05,581,19,"",0,0,6159.57,0
5369050,07:44:32,07:44:32,1423,20,"",0,0,6337.81,0
5369050,07:45:45,07:45:45,582,21,"",0,0,6758.12,0
5369050,07:46:25,07:46:25,583,22,"",0,0,7048.92,0
5369050,07:46:52,07:46:52,1244,23,"",0,0,7249.36,0
5369050,07:48:00,07:48:00,585,24,"",0,0,7653.27,1
5369050,07:48:22,07:48:22,586,25,"",0,0,7897.19,0
5369050,07:50:01,07:50:01,587,26,"",0,0,8900.34,0
5369050,07:50:21,07:50:21,588,27,"",0,0,9124.39,0
5369050,07:50:53,07:50:53,589,28,"",0,0,9498.12,0
5369050,07:51:14,07:51:14,1711,29,"",0,0,9717.73,0
5369050,07:52:10,07:52:10,590,30,"",0,0,10201.85,0
5369050,07:52:26,07:52:26,591,31,"",0,0,10356.73,0
5369050,07:53:00,07:53:00,1394,32,"",0,0,10632.58,0
5369050,07:53:30,07:53:30,592,33,"",0,0,10873.94,0
5369050,07:53:55,07:53:55,1395,34,"",0,0,11096.69,0
5369050,07:54:26,07:54:26,1399,35,"",0,0,11419.13,0
5369050,07:54:43,07:54:43,1397,36,"",0,0,11599.56,0
5369050,07:55:00,07:55:00,1390,37,"",0,0,11796.79,1
5370080,22:18:00,22:18:00,909,1,"",0,0,0.00,1
5370080,22:18:51,22:18:51,1418,2,"",0,0,184.30,0
5370080,22:20:25,22:20:25,1181,3,"",0,0,533.85,0
5370080,22:21:51,22:21:51,1632,4,"",0,0,829.65,0
5370080,22:23:42,22:23:42,1634,5,"",0,0,1250.41,0
5370080,22:24:38,22:24:38,1635,6,"",0,0,1453.36,0
5370080,22:25:12,22:25:12,638,7,"",0,0,1558.26,0
5370080,22:27:27,22:27:27,986,8,"",0,0,2044.52,0
5370080,22:29:25,22:29:25,184,9,"",0,0,2236.44,0
5370080,22:30:34,22:30:34,185,10,"",0,0,2453.44,0
5370080,22:33:00,22:33:00,189,11,"",0,0,3023.38,0
5370080,22:33:58,22:33:58,1636,12,"",0,0,3264.93,0
5370080,22:36:00,22:36:00,1405,13,"",0,0,3758.37,1
5371050,17:04:00,17:04:00,1382,1,"",0,0,0.00,1
5371050,17:07:25,17:07:25,501,2,"",0,0,1112.57,0
5371050,17:09:00,17:09:00,1330,3,"",0,0,1617.02,0
5371050,17:09:55,17:09:55,499,4,"",0,0,1949.42,0
5371050,17:10:28,17:10:28,500,5,"",0,0,2128.16,0
5371050,17:11:28,17:11:28,502,6,"",0,0,2393.52,0
5371050,17:12:33,17:12:33,503,7,"",0,0,2805.99,0
5371050,17:13:36,17:13:36,504,8,"",0,0,3208.25,0
5371050,17:15:14,17:15:14,878,9,"",0,0,3581.51,0
5371050,17:16:09,17:16:09,505,10,"",0,0,3818.61,0
5371050,17:18:54,17:18:54,506,11,"",0,0,4918.05,0
5371050,17:20:35,17:20:35,1355,12,"",0,0,5383.69,0
5371050,17:22:00,17:22:00,1289,13,"",0,0,5873.55,1
5371050,17:23:10,17:23:10,1109,14,"",0,0,6239.20,0
5371050,17:26:14,17:26:14,508,15,"",0,0,7283.90,0
5371050,17:27:20,17:27:20,509,16,"",0,0,7592.07,0
5371050,17:28:06,17:28:06,1690,17,"",0,0,7828.30,0
5371050,17:33:24,17:33:24,982,18,"",0,0,9382.84,0
5371050,17:34:03,17:34:03,449,19,"",0,0,9589.90,0
5371050,17:36:00,17:36:00,127,20,"",0,0,10239.80,1
5372080,13:45:00,13:45:00,840,1,"",0,0,0.00,1
5372080,14:02:58,14:02:58,499,2,"",0,0,11858.92,0
5372080,14:07:07,14:07:07,34,3,"",0,0,14424.30,0
5372080,14:15:00,14:15:00,127,4,"",0,0,19603.31,1
5373080,09:07:00,09:07:00,127,1,"",0,0,0.00,1
5373080,09:08:49,09:08:49,1301,2,"",0,0,679.74,0
5373080,09:09:20,09:09:20,194,3,"",0,0,856.79,0
5373080,09:09:58,09:09:58,195,4,"",0,0,1051.95,0
5373080,09:11:41,09:11:41,196,5,"",0,0,1428.53,0
5373080,09:12:39,09:12:39,198,6,"",0,0,1761.29,0
5373080,09:13:21,09:13:21,199,7,"",0,0,2036.36,0
5373080,09:14:21,09:14:21,201,8,"",0,0,2391.37,0
5373080,09:15:15,09:15:15,203,9,"",0,0,2707.71,0
5373080,09:16:26,09:16:26,205,10,"",0,0,3140.08,0
5373080,09:17:38,09:17:38,206,11,"",0,0,3559.12,0
5373080,09:18:24,09:18:24,1117,12,"",0,0,3809.71,0
5373080,09:19:40,09:19:40,451,13,"",0,0,4260.32,0
5373080,09:20:32,09:20:32,1381,14,"",0,0,4568.92,0
5373080,09:21:59,09:21:59,452,15,"",0,0,5126.90,0
5373080,09:22:45,09:22:45,453,16,"",0,0,5392.15,0
5373080,09:24:53,09:24:53,455,17,"",0,0,6041.03,0
5373080,09:26:26,09:26:26,1305,18,"",0,0,6608.04,0
5373080,09:28:00,09:28:00,456,19,"",0,0,7183.65,0
5373080,09:29:27,09:29:27,457,20,"",0,0,7761.69,0
5373080,09:35:00,09:35:00,458,21,"",0,0,9408.75,1
5373080,09:36:54,09:36:54,459,22,"",0,0,10170.68,0
5373080,09:38:14,09:38:14,438,23,"",0,0,10694.59,0
5373080,09:39:20,09:39:20,460,24,"",0,0,11294.90,0
5373080,09:40:44,09:40:44,461,25,"",0,0,11872.80,0
5373080,09:41:43,09:41:43,462,26,"",0,0,12349.34,0
5373080,09:42:17,09:42:17,463,27,"",0,0,12584.41,0
5373080,09:42:47,09:42:47,464,28,"",0,0,12829.15,0
5373080,09:43:21,09:43:21,465,29,"",0,0,13079.35,0
5373080,09:44:01,09:44:01,466,30,"",0,0,13384.71,0
5373080,09:45:00,09:45:00,467,31,"",0,0,13754.12,1
5374080,09:30:00,09:30:00,127,1,"",0,0,0.00,1
5374080,09:30:30,09:30:30,1005,2,"",0,0,221.47,0
5374080,09:30:56,09:30:56,1179,3,"",0,0,360.55,0
5374080,09:31:36,09:31:36,1180,4,"",0,0,611.78,0
5374080,09:32:30,09:32:30,1181,5,"",0,0,1022.14,0
5374080,09:34:03,09:34:03,346,6,"",0,0,1456.68,0
5374080,09:34:34,09:34:34,512,7,"",0,0,1676.22,0
5374080,09:35:54,09:35:54,514,8,"",0,0,2264.65,0
5374080,09:36:30,09:36:30,515,9,"",0,0,2546.21,0
5374080,09:37:12,09:37:12,516,10,"",0,0,2840.88,0
5374080,09:38:20,09:38:20,517,11,"",0,0,3177.03,0
5374080,09:39:07,09:39:07,518,12,"",0,0,3480.18,0
5374080,09:39:38,09:39:38,519,13,"",0,0,3655.42,0
5374080,09:40:16,09:40:16,520,14,"",0,0,3994.50,0
5374080,09:40:50,09:40:50,521,15,"",0,0,4264.46,0
5374080,09:41:32,09:41:32,522,16,"",0,0,4515.36,0
5374080,09:42:18,09:42:18,523,17,"",0,0,4820.24,0
5374080,09:43:20,09:43:20,1213,18,"",0,0,5231.43,0
5374080,09:44:00,09:44:00,847,19,"",0,0,5493.87,1
5374080,09:45:02,09:45:02,683,20,"",0,0,5883.63,0
5374080,09:46:54,09:46:54,848,21,"",0,0,6399.53,0
5374080,09:48:25,09:48:25,524,22,"",0,0,6769.21,0
5374080,09:49:54,09:49:54,849,23,"",0,0,7218.37,0
5374080,09:51:29,09:51:29,850,24,"",0,0,7786.26,0
5374080,09:52:22,09:52:22,877,25,"",0,0,8063.95,0
5374080,09:55:00,09:55:00,525,26,"",0,0,8731.22,1
5374080,09:56:22,09:56:22,527,27,"",0,0,9388.68,0
5374080,09:57:10,09:57:10,528,28,"",0,0,9748.26,0
5374080,09:57:50,09:57:50,529,29,"",0,0,10024.58,0
5374080,09:58:24,09:58:24,530,30,"",0,0,10259.48,0
5374080,09:59:04,09:59:04,1128,31,"",0,0,10572.86,0
5374080,09:59:42,09:59:42,970,32,"",0,0,10861.58,0
5374080,10:01:11,10:01:11,764,33,"",0,0,11620.42,0
5374080,10:02:00,10:02:00,765,34,"",0,0,11940.52,1
5374080,10:03:12,10:03:12,762,35,"",0,0,12363.72,0
5374080,10:04:15,10:04:15,763,36,"",0,0,12806.25,0
5374080,10:05:03,10:05:03,766,37,"",0,0,13169.55,0
5374080,10:06:25,10:06:25,767,38,"",0,0,13723.14,0
5374080,10:07:19,10:07:19,910,39,"",0,0,14045.18,0
5374080,10:08:14,10:08:14,768,40,"",0,0,14407.33,0
5374080,10:09:02,10:09:02,769,41,"",0,0,14677.42,0
5374080,10:10:17,10:10:17,770,42,"",0,0,15208.88,0
5374080,10:10:59,10:10:59,771,43,"",0,0,15508.65,0
5374080,10:12:02,10:12:02,797,44,"",0,0,15955.20,0
5374080,10:13:00,10:13:00,798,45,"",0,0,16325.37,1
5375020,08:06:00,08:06:00,1797,1,"",0,0,0.00,1
5375020,08:16:55,08:16:55,1524,2,"",0,0,6166.85,0
5375020,08:19:18,08:19:18,1525,3,"",0,0,7219.08,0
5375020,08:21:19,08:21:19,1526,4,"",0,0,8199.26,0
5375020,08:23:00,08:23:00,1467,5,"",0,0,8827.45,1
5375020,08:25:07,08:25:07,1527,6,"",0,0,9424.04,0
5375020,08:27:16,08:27:16,1528,7,"",0,0,10073.03,0
5375020,08:28:45,08:28:45,1529,8,"",0,0,10552.29,0
5375020,08:33:00,08:33:00,1530,9,"",0,0,11703.63,1
5375020,08:34:34,08:34:34,2934,10,"",0,0,12300.05,0
5375020,08:39:23,08:39:23,1531,11,"",0,0,14229.05,0
5375020,08:40:42,08:40:42,1532,12,"",0,0,14766.82,0
5375020,08:44:00,08:44:00,1260,13,"",0,0,16142.12,1
5376080,13:15:00,13:15:00,127,1,"",0,0,0.00,1
5376080,13:15:39,13:15:39,833,2,"",0,0,246.32,0
5376080,13:17:00,13:17:00,1290,3,"",0,0,690.45,0
5376080,13:18:09,13:18:09,779,4,"",0,0,1060.02,0
5376080,13:18:55,13:18:55,780,5,"",0,0,1347.15,0
5376080,13:19:48,13:19:48,795,6,"",0,0,1604.12,0
5376080,13:21:16,13:21:16,781,7,"",0,0,1990.61,0
5376080,13:22:34,13:22:34,782,8,"",0,0,2330.36,0
5376080,13:24:02,13:24:02,783,9,"",0,0,2731.49,0
5376080,13:24:53,13:24:53,784,10,"",0,0,2925.89,0
5376080,13:25:46,13:25:46,785,11,"",0,0,3231.68,0
5376080,13:26:34,13:26:34,1691,12,"",0,0,3463.34,0
5376080,13:27:39,13:27:39,786,13,"",0,0,3824.59,0
5376080,13:28:43,13:28:43,787,14,"",0,0,4135.76,0
5376080,13:29:36,13:29:36,796,15,"",0,0,4402.01,0
5376080,13:30:02,13:30:02,788,16,"",0,0,4525.66,0
5376080,13:30:34,13:30:34,789,17,"",0,0,4715.20,0
5376080,13:31:06,13:31:06,790,18,"",0,0,4867.79,0
5376080,13:32:09,13:32:09,1331,19,"",0,0,5204.52,0
5376080,13:33:00,13:33:00,791,20,"",0,0,5455.42,1
5377080,20:19:00,20:19:00,1382,1,"",0,0,0.00,1
5377080,20:22:25,20:22:25,501,2,"",0,0,1112.57,0
5377080,20:24:00,20:24:00,1330,3,"",0,0,1617.02,0
5377080,20:24:55,20:24:55,499,4,"",0,0,1949.42,0
5377080,20:25:28,20:25:28,500,5,"",0,0,2128.16,0
5377080,20:26:28,20:26:28,502,6,"",0,0,2393.52,0
5377080,20:27:33,20:27:33,503,7,"",0,0,2805.99,0
5377080,20:28:36,20:28:36,504,8,"",0,0,3208.25,0
5377080,20:30:14,20:30:14,878,9,"",0,0,3581.51,0
5377080,20:31:09,20:31:09,505,10,"",0,0,3818.61,0
5377080,20:33:54,20:33:54,506,11,"",0,0,4918.05,0
5377080,20:35:35,20:35:35,1355,12,"",0,0,5383.69,0
5377080,20:37:00,20:37:00,1289,13,"",0,0,5873.55,1
5377080,20:38:10,20:38:10,1109,14,"",0,0,6239.20,0
5377080,20:41:14,20:41:14,508,15,"",0,0,7283.90,0
5377080,20:42:20,20:42:20,509,16,"",0,0,7592.07,0
5377080,20:43:06,20:43:06,1690,17,"",0,0,7828.30,0
5377080,20:48:24,20:48:24,982,18,"",0,0,9382.84,0
5377080,20:49:03,20:49:03,449,19,"",0,0,9589.90,0
5377080,20:51:00,20:51:00,127,20,"",0,0,10239.80,1
5378070,11:52:00,11:52:00,127,1,"",0,0,0.00,1
5378070,11:52:30,11:52:30,833,2,"",0,0,245.32,0
5378070,11:53:16,11:53:16,832,3,"",0,0,591.29,0
5378070,11:54:04,11:54:04,834,4,"",0,0,881.26,0
5378070,11:55:19,11:55:19,492,5,"",0,0,1405.25,0
5378070,11:55:49,11:55:49,1241,6,"",0,0,1631.98,0
5378070,11:56:24,11:56:24,1400,7,"",0,0,1852.31,0
5378070,11:57:25,11:57:25,1240,8,"",0,0,2114.37,0
5378070,11:58:38,11:58:38,1401,9,"",0,0,2680.02,0
5378070,11:59:08,11:59:08,577,10,"",0,0,2849.25,0
5378070,11:59:58,11:59:58,578,11,"",0,0,3242.02,0
5378070,12:01:14,12:01:14,3068,12,"",0,0,3797.34,0
5378070,12:01:52,12:01:52,1402,13,"",0,0,3967.37,0
5378070,12:02:57,12:02:57,1251,14,"",0,0,4412.77,0
5378070,12:04:00,12:04:00,579,15,"",0,0,4847.02,1
5378070,12:05:16,12:05:16,1252,16,"",0,0,5210.68,0
5378070,12:06:06,12:06:06,580,17,"",0,0,5420.89,0
5378070,12:07:10,12:07:10,442,18,"",0,0,5832.70,0
5378070,12:08:05,12:08:05,581,19,"",0,0,6159.57,0
5378070,12:08:32,12:08:32,1423,20,"",0,0,6337.81,0
5378070,12:09:45,12:09:45,582,21,"",0,0,6758.12,0
5378070,12:10:25,12:10:25,583,22,"",0,0,7048.92,0
5378070,12:10:52,12:10:52,1244,23,"",0,0,7249.36,0
5378070,12:12:00,12:12:00,585,24,"",0,0,7653.27,1
5378070,12:12:32,12:12:32,586,25,"",0,0,7897.19,0
5378070,12:14:53,12:14:53,587,26,"",0,0,8900.34,0
5378070,12:15:22,12:15:22,588,27,"",0,0,9124.39,0
5378070,12:16:08,12:16:08,589,28,"",0,0,9498.12,0
5378070,12:16:37,12:16:37,1711,29,"",0,0,9717.73,0
5378070,12:17:58,12:17:58,590,30,"",0,0,10201.85,0
5378070,12:18:20,12:18:20,591,31,"",0,0,10356.73,0
5378070,12:19:09,12:19:09,1394,32,"",0,0,10632.58,0
5378070,12:19:52,12:19:52,592,33,"",0,0,10873.94,0
5378070,12:20:28,12:20:28,1395,34,"",0,0,11096.69,0
5378070,12:21:12,12:21:12,1399,35,"",0,0,11419.13,0
5378070,12:21:37,12:21:37,1397,36,"",0,0,11599.56,0
5378070,12:22:00,12:22:00,1390,37,"",0,0,11796.79,1
5379070,06:52:00,06:52:00,1260,1,"",0,0,0.00,1
5379070,06:53:31,06:53:31,907,2,"",0,0,571.19,0
5379070,06:54:00,06:54:00,1261,3,"",0,0,734.39,0
5379070,06:54:48,06:54:48,1262,4,"",0,0,1060.73,0
5379070,06:55:17,06:55:17,1263,5,"",0,0,1264.03,0
5379070,06:56:26,06:56:26,971,6,"",0,0,1795.31,0
5379070,07:00:51,07:00:51,1422,7,"",0,0,3674.49,0
5379070,07:01:33,07:01:33,665,8,"",0,0,3932.83,0
5379070,07:02:00,07:02:00,666,9,"",0,0,4090.94,1
5379070,07:03:29,07:03:29,667,10,"",0,0,4965.26,0
5379070,07:03:50,07:03:50,668,11,"",0,0,5160.64,0
5379070,07:04:44,07:04:44,669,12,"",0,0,5685.11,0
5379070,07:05:11,07:05:11,670,13,"",0,0,5947.21,0
5379070,07:05:42,07:05:42,671,14,"",0,0,6197.10,0
5379070,07:06:18,07:06:18,672,15,"",0,0,6531.42,0
5379070,07:07:00,07:07:00,673,16,"",0,0,6903.51,1
5379070,07:08:13,07:08:13,674,17,"",0,0,7305.57,0
5379070,07:09:08,07:09:08,675,18,"",0,0,7599.26,0
5379070,07:10:01,07:10:01,676,19,"",0,0,7820.65,0
5379070,07:10:40,07:10:40,677,20,"",0,0,8049.20,0
5379070,07:11:28,07:11:28,1385,21,"",0,0,8298.91,0
5379070,07:13:00,07:13:00,127,22,"",0,0,8821.38,1
5380020,20:49:00,20:49:00,1382,1,"",0,0,0.00,1
5380020,20:52:25,20:52:25,501,2,"",0,0,1112.57,0
5380020,20:54:00,20:54:00,1330,3,"",0,0,1617.02,0
5380020,20:54:55,20:54:55,499,4,"",0,0,1949.42,0
5380020,20:55:28,20:55:28,500,5,"",0,0,2128.16,0
5380020,20:56:28,20:56:28,502,6,"",0,0,2393.52,0
5380020,20:57:33,20:57:33,503,7,"",0,0,2805.99,0
5380020,20:58:36,20:58:36,504,8,"",0,0,3208.25,0
5380020,21:00:14,21:00:14,878,9,"",0,0,3581.51,0
5380020,21:01:09,21:01:09,505,10,"",0,0,3818.61,0
5380020,21:03:54,21:03:54,506,11,"",0,0,4918.05,0
5380020,21:05:35,21:05:35,1355,12,"",0,0,5383.69,0
5380020,21:07:00,21:07:00,1289,13,"",0,0,5873.55,1
5380020,21:08:10,21:08:10,1109,14,"",0,0,6239.20,0
5380020,21:11:14,21:11:14,508,15,"",0,0,7283.90,0
5380020,21:12:20,21:12:20,509,16,"",0,0,7592.07,0
5380020,21:13:06,21:13:06,1690,17,"",0,0,7828.30,0
5380020,21:18:24,21:18:24,982,18,"",0,0,9382.84,0
5380020,21:19:03,21:19:03,449,19,"",0,0,9589.90,0
5380020,21:21:00,21:21:00,127,20,"",0,0,10239.80,1
5381050,19:15:00,19:15:00,127,1,"",0,0,0.00,1
5381050,19:15:49,19:15:49,128,2,"",0,0,339.19,0
5381050,19:16:27,19:16:27,129,3,"",0,0,564.15,0
5381050,19:17:16,19:17:16,132,4,"",0,0,914.78,0
5381050,19:18:41,19:18:41,1142,5,"",0,0,1298.72,0
5381050,19:19:32,19:19:32,1332,6,"",0,0,1651.06,0
5381050,19:19:50,19:19:50,1143,7,"",0,0,1756.94,0
5381050,19:20:34,19:20:34,1144,8,"",0,0,2075.26,0
5381050,19:21:59,19:21:59,1145,9,"",0,0,2657.05,0
5381050,19:22:46,19:22:46,1333,10,"",0,0,2963.19,0
5381050,19:23:36,19:23:36,311,11,"",0,0,3267.46,0
5381050,19:24:11,19:24:11,312,12,"",0,0,3537.42,0
5381050,19:25:17,19:25:17,1118,13,"",0,0,3956.67,0
5381050,19:26:10,19:26:10,1153,14,"",0,0,4294.47,0
5381050,19:27:00,19:27:00,313,15,"",0,0,4542.58,1
5381050,19:27:30,19:27:30,314,16,"",0,0,4737.04,0
5381050,19:28:18,19:28:18,139,17,"",0,0,5086.66,0
5381050,19:29:58,19:29:58,1351,18,"",0,0,5639.02,0
5381050,19:30:39,19:30:39,1158,19,"",0,0,5907.54,0
5381050,19:32:45,19:32:45,448,20,"",0,0,6772.92,0
5381050,19:33:58,19:33:58,454,21,"",0,0,7187.51,0
5381050,19:34:25,19:34:25,507,22,"",0,0,7383.00,0
5381050,19:35:11,19:35:11,584,23,"",0,0,7653.74,0
5381050,19:35:57,19:35:57,1267,24,"",0,0,7956.69,0
5381050,19:36:34,19:36:34,1268,25,"",0,0,8188.95,0
5381050,19:38:00,19:38:00,1269,26,"",0,0,8864.86,1
5382070,18:22:00,18:22:00,1260,1,"",0,0,0.00,1
5382070,18:23:31,18:23:31,907,2,"",0,0,571.19,0
5382070,18:24:00,18:24:00,1261,3,"",0,0,734.39,0
5382070,18:24:48,18:24:48,1262,4,"",0,0,1060.73,0
5382070,18:25:17,18:25:17,1263,5,"",0,0,1264.03,0
5382070,18:26:26,18:26:26,971,6,"",0,0,1795.31,0
5382070,18:30:51,18:30:51,1422,7,"",0,0,3674.49,0
5382070,18:31:33,18:31:33,665,8,"",0,0,3932.83,0
5382070,18:32:00,18:32:00,666,9,"",0,0,4090.94,1
5382070,18:33:29,18:33:29,667,10,"",0,0,4965.26,0
5382070,18:33:50,18:33:50,668,11,"",0,0,5160.64,0
5382070,18:34:44,18:34:44,669,12,"",0,0,5685.11,0
5382070,18:35:11,18:35:11,670,13,"",0,0,5947.21,0
5382070,18:35:42,18:35:42,671,14,"",0,0,6197.10,0
5382070,18:36:18,18:36:18,672,15,"",0,0,6531.42,0
5382070,18:37:00,18:37:00,673,16,"",0,0,6903.51,1
5382070,18:38:13,18:38:13,674,17,"",0,0,7305.57,0
5382070,18:39:08,18:39:08,675,18,"",0,0,7599.26,0
5382070,18:40:01,18:40:01,676,19,"",0,0,7820.65,0
5382070,18:40:40,18:40:40,677,20,"",0,0,8049.20,0
5382070,18:41:28,18:41:28,1385,21,"",0,0,8298.91,0
5382070,18:43:00,18:43:00,127,22,"",0,0,8821.38,1
5383010,07:52:00,07:52:00,1260,1,"",0,0,0.00,1
5383010,07:53:31,07:53:31,907,2,"",0,0,571.19,0
5383010,07:54:00,07:54:00,1261,3,"",0,0,734.39,0
5383010,07:54:48,07:54:48,1262,4,"",0,0,1060.73,0
5383010,07:55:17,07:55:17,1263,5,"",0,0,1264.03,0
5383010,07:56:26,07:56:26,971,6,"",0,0,1795.31,0
5383010,08:00:51,08:00:51,1422,7,"",0,0,3674.49,0
5383010,08:01:33,08:01:33,665,8,"",0,0,3932.83,0
5383010,08:02:00,08:02:00,666,9,"",0,0,4090.94,1
5383010,08:03:29,08:03:29,667,10,"",0,0,4965.26,0
5383010,08:03:50,08:03:50,668,11,"",0,0,5160.64,0
5383010,08:04:44,08:04:44,669,12,"",0,0,5685.11,0
5383010,08:05:11,08:05:11,670,13,"",0,0,5947.21,0
5383010,08:05:42,08:05:42,671,14,"",0,0,6197.10,0
5383010,08:06:18,08:06:18,672,15,"",0,0,6531.42,0
5383010,08:07:00,08:07:00,673,16,"",0,0,6903.51,1
5383010,08:08:13,08:08:13,674,17,"",0,0,7305.57,0
5383010,08:09:08,08:09:08,675,18,"",0,0,7599.26,0
5383010,08:10:01,08:10:01,676,19,"",0,0,7820.65,0
5383010,08:10:40,08:10:40,677,20,"",0,0,8049.20,0
5383010,08:11:28,08:11:28,1385,21,"",0,0,8298.91,0
5383010,08:13:00,08:13:00,127,22,"",0,0,8821.38,1
5384080,13:37:00,13:37:00,127,1,"",0,0,0.00,1
5384080,13:38:36,13:38:36,1352,2,"",0,0,492.70,0
5384080,13:39:39,13:39:39,1353,3,"",0,0,848.69,0
5384080,13:45:22,13:45:22,493,4,"",0,0,2439.98,0
5384080,13:46:17,13:46:17,1127,5,"",0,0,2685.28,0
5384080,13:46:48,13:46:48,494,6,"",0,0,2832.15,0
5384080,13:47:30,13:47:30,495,7,"",0,0,3060.23,0
5384080,13:51:02,13:51:02,1089,8,"",0,0,4139.15,0
5384080,13:52:00,13:52:00,1288,9,"",0,0,4450.60,1
5384080,13:53:37,13:53:37,1354,10,"",0,0,4945.19,0
5384080,13:57:06,13:57:06,496,11,"",0,0,6061.16,0
5384080,13:57:45,13:57:45,497,12,"",0,0,6299.57,0
5384080,14:04:00,14:04:00,1382,13,"",0,0,8656.02,1
5385020,05:37:00,05:37:00,127,1,"",0,0,0.00,1
5385020,05:39:00,05:39:00,1418,2,"",0,0,824.02,1
5385020,05:40:14,05:40:14,303,3,"",0,0,1370.38,0
5385020,05:41:32,05:41:32,190,4,"",0,0,1871.14,0
5385020,05:42:46,05:42:46,1737,5,"",0,0,2259.66,0
5385020,05:44:00,05:44:00,352,6,"",0,0,2465.89,0
5385020,05:44:46,05:44:46,353,7,"",0,0,2753.91,0
5385020,05:47:11,05:47:11,355,8,"",0,0,3304.06,0
5385020,05:48:02,05:48:02,356,9,"",0,0,3681.78,0
5385020,05:49:00,05:49:00,358,10,"",0,0,4060.76,1
5385020,05:50:22,05:50:22,359,11,"",0,0,4339.57,0
5385020,05:51:51,05:51:51,621,12,"",0,0,4667.09,0
5385020,05:53:25,05:53:25,623,13,"",0,0,5067.63,0
5385020,05:53:52,05:53:52,624,14,"",0,0,5272.21,0
5385020,05:54:36,05:54:36,625,15,"",0,0,5692.58,0
5385020,05:55:38,05:55:38,626,16,"",0,0,6120.94,0
5385020,05:56:48,05:56:48,1738,17,"",0,0,6732.81,0
5385020,05:57:33,05:57:33,1739,18,"",0,0,7093.47,0
5385020,05:59:53,05:59:53,270,19,"",0,0,7981.20,0
5385020,06:00:57,06:00:57,344,20,"",0,0,8494.39,0
5385020,06:02:11,06:02:11,382,21,"",0,0,9195.66,0
5385020,06:04:00,06:04:00,1072,22,"",0,0,10152.21,1
5386080,14:15:00,14:15:00,909,1,"",0,0,0.00,1
5386080,14:15:43,14:15:43,1418,2,"",0,0,184.30,0
5386080,14:17:01,14:17:01,1181,3,"",0,0,533.85,0
5386080,14:18:13,14:18:13,1632,4,"",0,0,829.65,0
5386080,14:19:45,14:19:45,1634,5,"",0,0,1250.41,0
5386080,14:20:31,14:20:31,1635,6,"",0,0,1453.36,0
5386080,14:21:00,14:21:00,638,7,"",0,0,1558.26,0
5386080,14:22:53,14:22:53,986,8,"",0,0,2044.52,0
5386080,14:24:31,14:24:31,184,9,"",0,0,2236.44,0
5386080,14:25:28,14:25:28,185,10,"",0,0,2453.44,0
5386080,14:27:30,14:27:30,189,11,"",0,0,3023.38,0
5386080,14:28:19,14:28:19,1636,12,"",0,0,3264.93,0
5386080,14:30:00,14:30:00,1405,13,"",0,0,3758.37,1
5387050,12:00:00,12:00:00,458,1,"",0,0,0.00,1
5387050,12:02:31,12:02:31,482,2,"",0,0,1538.44,0
5387050,12:02:59,12:02:59,483,3,"",0,0,1861.36,0
5387050,12:03:21,12:03:21,484,4,"",0,0,2124.52,0
5387050,12:03:40,12:03:40,485,5,"",0,0,2343.28,0
5387050,12:04:02,12:04:02,486,6,"",0,0,2619.02,0
5387050,12:05:00,12:05:00,487,7,"",0,0,3309.66,1
5387050,12:06:03,12:06:03,1322,8,"",0,0,3569.13,0
5387050,12:06:53,12:06:53,1323,9,"",0,0,3878.65,0
5387050,12:08:29,12:08:29,1324,10,"",0,0,4310.20,0
5387050,12:09:47,12:09:47,1325,11,"",0,0,4692.03,0
5387050,12:10:41,12:10:41,1326,12,"",0,0,5023.20,0
5387050,12:11:25,12:11:25,810,13,"",0,0,5275.51,0
5387050,12:13:10,12:13:10,811,14,"",0,0,5780.30,0
5387050,12:14:17,12:14:17,813,15,"",0,0,6220.04,0
5387050,12:15:27,12:15:27,815,16,"",0,0,6609.56,0
5387050,12:16:00,12:16:00,816,17,"",0,0,6870.37,1
5387050,12:16:58,12:16:58,1059,18,"",0,0,7158.57,0
5387050,12:18:52,12:18:52,1060,19,"",0,0,7661.88,0
5387050,12:19:39,12:19:39,551,20,"",0,0,7886.68,0
5387050,12:21:53,12:21:53,639,21,"",0,0,8534.91,0
5387050,12:22:51,12:22:51,1152,22,"",0,0,8772.28,0
5387050,12:23:49,12:23:49,1218,23,"",0,0,9042.58,0
5387050,12:24:48,12:24:48,304,24,"",0,0,9287.44,0
5387050,12:25:35,12:25:35,1328,25,"",0,0,9509.67,0
5387050,12:28:00,12:28:00,127,26,"",0,0,10192.45,1
5388010,17:45:00,17:45:00,1405,1,"",0,0,0.00,1
5388010,17:45:15,17:45:15,450,2,"",0,0,63.98,0
5388010,17:46:35,17:46:35,27,3,"",0,0,427.68,0
5388010,17:47:06,17:47:06,843,4,"",0,0,600.15,0
5388010,17:48:31,17:48:31,128,5,"",0,0,1002.02,0
5388010,17:49:21,17:49:21,129,6,"",0,0,1226.98,0
5388010,17:50:27,17:50:27,132,7,"",0,0,1577.61,0
5388010,17:52:29,17:52:29,613,8,"",0,0,2005.41,0
5388010,17:55:04,17:55:04,1412,9,"",0,0,2652.85,0
5388010,17:56:26,17:56:26,1630,10,"",0,0,3054.73,0
5388010,17:56:58,17:56:58,1751,11,"",0,0,3197.25,0
5388010,17:57:46,17:57:46,1752,12,"",0,0,3416.72,0
5388010,17:58:15,17:58:15,1631,13,"",0,0,3555.79,0
5388010,17:59:00,17:59:00,909,14,"",0,0,3798.29,1
5389070,25:15:00,25:15:00,909,1,"",0,0,0.00,1
5389070,25:15:43,25:15:43,1418,2,"",0,0,184.30,0
5389070,25:17:01,25:17:01,1181,3,"",0,0,533.85,0
5389070,25:18:13,25:18:13,1632,4,"",0,0,829.65,0
5389070,25:19:45,25:19:45,1634,5,"",0,0,1250.41,0
5389070,25:20:31,25:20:31,1635,6,"",0,0,1453.36,0
5389070,25:21:00,25:21:00,638,7,"",0,0,1558.26,0
5389070,25:22:53,25:22:53,986,8,"",0,0,2044.52,0
5389070,25:24:31,25:24:31,184,9,"",0,0,2236.44,0
5389070,25:25:28,25:25:28,185,10,"",0,0,2453.44,0
5389070,25:27:30,25:27:30,189,11,"",0,0,3023.38,0
5389070,25:28:19,25:28:19,1636,12,"",0,0,3264.93,0
5389070,25:30:00,25:30:00,1405,13,"",0,0,3758.37,1
5390010,06:00:00,06:00:00,698,1,"",0,0,0.00,1
5390010,06:04:08,06:04:08,699,2,"",0,0,1342.69,0
5390010,06:05:36,06:05:36,700,3,"",0,0,1829.07,0
5390010,06:06:59,06:06:59,701,4,"",0,0,2198.70,0
5390010,06:08:05,06:08:05,702,5,"",0,0,2558.40,0
5390010,06:09:58,06:09:58,703,6,"",0,0,3077.30,0
5390010,06:12:00,06:12:00,704,7,"",0,0,3693.27,1
5390010,06:13:55,06:13:55,705,8,"",0,0,4462.58,0
5390010,06:14:48,06:14:48,706,9,"",0,0,4751.91,0
5390010,06:16:14,06:16:14,707,10,"",0,0,5277.31,0
5390010,06:17:30,06:17:30,1070,11,"",0,0,5754.55,0
5390010,06:18:38,06:18:38,708,12,"",0,0,6199.62,0
5390010,06:19:29,06:19:29,709,13,"",0,0,6491.13,0
5390010,06:21:34,06:21:34,710,14,"",0,0,7158.78,0
5390010,06:22:24,06:22:24,711,15,"",0,0,7377.47,0
5390010,06:23:32,06:23:32,437,16,"",0,0,7767.98,0
5390010,06:25:00,06:25:00,458,17,"",0,0,8148.34,1
5391080,17:00:00,17:00:00,1260,1,"",0,0,0.00,1
5391080,17:01:13,17:01:13,907,2,"",0,0,571.19,0
5391080,17:01:36,17:01:36,1261,3,"",0,0,734.39,0
5391080,17:03:22,17:03:22,1506,4,"",0,0,1722.93,0
5391080,17:04:53,17:04:53,1507,5,"",0,0,2549.31,0
5391080,17:06:09,17:06:09,1508,6,"",0,0,3219.50,0
5391080,17:09:37,17:09:37,2957,7,"",0,0,5081.46,0
5391080,17:11:12,17:11:12,1509,8,"",0,0,6009.50,0
5391080,17:13:00,17:13:00,1510,9,"",0,0,7014.72,1
5391080,17:14:28,17:14:28,1511,10,"",0,0,7448.28,0
5391080,17:16:53,17:16:53,1512,11,"",0,0,8173.42,0
5391080,17:18:36,17:18:36,1513,12,"",0,0,8653.85,0
5391080,17:21:33,17:21:33,1514,13,"",0,0,9277.75,0
5391080,17:25:06,17:25:06,1515,14,"",0,0,10258.12,0
5391080,17:29:00,17:29:00,1516,15,"",0,0,11243.04,1
5391080,17:30:22,17:30:22,1622,16,"",0,0,11715.77,0
5391080,17:31:21,17:31:21,1801,17,"",0,0,12048.22,0
5391080,17:32:45,17:32:45,1793,18,"",0,0,12604.44,0
5391080,17:45:00,17:45:00,1797,19,"",0,0,17555.17,1
5392010,20:29:00,20:29:00,246,1,"",0,0,0.00,1
5392010,20:29:18,20:29:18,266,2,"",0,0,192.52,0
5392010,20:29:48,20:29:48,267,3,"",0,0,475.91,0
5392010,20:30:23,20:30:23,1091,4,"",0,0,772.87,0
5392010,20:30:54,20:30:54,268,5,"",0,0,1046.77,0
5392010,20:31:19,20:31:19,269,6,"",0,0,1316.41,0
5392010,20:32:00,20:32:00,271,7,"",0,0,1666.94,1
5392010,20:32:41,20:32:41,272,8,"",0,0,1913.54,0
5392010,20:33:52,20:33:52,273,9,"",0,0,2414.93,0
5392010,20:35:05,20:35:05,274,10,"",0,0,2860.30,0
5392010,20:36:01,20:36:01,275,11,"",0,0,3110.14,0
5392010,20:36:32,20:36:32,276,12,"",0,0,3304.73,0
5392010,20:37:22,20:37:22,277,13,"",0,0,3610.49,0
5392010,20:38:11,20:38:11,278,14,"",0,0,3961.97,0
5392010,20:39:05,20:39:05,279,15,"",0,0,4299.84,0
5392010,20:39:48,20:39:48,280,16,"",0,0,4604.62,0
5392010,20:41:00,20:41:00,281,17,"",0,0,5079.95,1
5392010,20:41:46,20:41:46,282,18,"",0,0,5677.77,0
5392010,20:42:19,20:42:19,283,19,"",0,0,6046.30,0
5392010,20:42:40,20:42:40,284,20,"",0,0,6273.16,0
5392010,20:43:07,20:43:07,285,21,"",0,0,6545.61,0
5392010,20:43:37,20:43:37,286,22,"",0,0,6820.13,0
5392010,20:44:03,20:44:03,287,23,"",0,0,7067.09,0
5392010,20:44:45,20:44:45,288,24,"",0,0,7393.29,0
5392010,20:45:12,20:45:12,289,25,"",0,0,7678.17,0
5392010,20:45:47,20:45:47,290,26,"",0,0,7964.92,0
5392010,20:46:11,20:46:11,291,27,"",0,0,8226.59,0
5392010,20:46:40,20:46:40,292,28,"",0,0,8583.80,0
5392010,20:47:00,20:47:00,293,29,"",0,0,8758.50,1
5392010,20:47:35,20:47:35,294,30,"",0,0,9010.25,0
5392010,20:56:36,20:56:36,407,31,"",0,0,12035.11,0
5392010,20:56:59,20:56:59,188,32,"",0,0,12183.50,0
5392010,20:57:30,20:57:30,189,33,"",0,0,12368.37,0
5392010,20:59:00,20:59:00,127,34,"",0,0,13040.75,1
5393020,20:15:00,20:15:00,1260,1,"",0,0,0.00,1
5393020,20:16:21,20:16:21,907,2,"",0,0,571.19,0
5393020,20:16:46,20:16:46,1261,3,"",0,0,734.39,0
5393020,20:17:30,20:17:30,1262,4,"",0,0,1060.72,0
5393020,20:17:54,20:17:54,1263,5,"",0,0,1254.89,0
5393020,20:18:56,20:18:56,971,6,"",0,0,1786.17,0
5393020,20:20:19,20:20:19,1347,7,"",0,0,2323.62,0
5393020,20:20:44,20:20:44,1348,8,"",0,0,2507.96,0
5393020,20:21:23,20:21:23,1753,9,"",0,0,2752.22,0
5393020,20:22:00,20:22:00,1349,10,"",0,0,2999.12,1
5393020,20:22:48,20:22:48,1350,11,"",0,0,3300.60,0
5393020,20:23:18,20:23:18,1264,12,"",0,0,3502.46,0
5393020,20:24:00,20:24:00,1265,13,"",0,0,3782.27,0
5393020,20:26:50,20:26:50,1266,14,"",0,0,4845.49,0
5393020,20:27:45,20:27:45,1267,15,"",0,0,5217.51,0
5393020,20:28:19,20:28:19,1268,16,"",0,0,5449.77,0
5393020,20:29:39,20:29:39,1269,17,"",0,0,6117.98,0
5393020,20:30:00,20:30:00,1270,18,"",0,0,6274.97,1
5393020,20:31:40,20:31:40,146,19,"",0,0,6765.68,0
5393020,20:33:35,20:33:35,147,20,"",0,0,7324.21,0
5393020,20:35:29,20:35:29,148,21,"",0,0,7896.48,0
5393020,20:36:43,20:36:43,149,22,"",0,0,8267.18,0
5393020,20:38:19,20:38:19,1271,23,"",0,0,8690.30,0
5393020,20:39:49,20:39:49,1272,24,"",0,0,9106.40,0
5393020,20:42:00,20:42:00,1273,25,"",0,0,9750.35,1
5394010,20:30:00,20:30:00,2955,1,"",0,0,0.00,1
5394010,20:30:40,20:30:40,2953,2,"",0,0,241.19,0
5394010,20:31:54,20:31:54,662,3,"",0,0,613.17,0
5394010,20:32:33,20:32:33,663,4,"",0,0,782.80,0
5394010,20:33:40,20:33:40,664,5,"",0,0,1096.91,0
5394010,20:34:19,20:34:19,444,6,"",0,0,1331.17,0
5394010,20:34:54,20:34:54,1133,7,"",0,0,1532.45,0
5394010,20:36:12,20:36:12,983,8,"",0,0,2017.54,0
5394010,20:36:55,20:36:55,1052,9,"",0,0,2157.95,0
5394010,20:38:02,20:38:02,1053,10,"",0,0,2522.34,0
5394010,20:38:47,20:38:47,1054,11,"",0,0,2813.49,0
5394010,20:39:18,20:39:18,1055,12,"",0,0,3000.36,0
5394010,20:40:03,20:40:03,1056,13,"",0,0,3252.65,0
5394010,20:40:44,20:40:44,1057,14,"",0,0,3504.96,0
5394010,20:41:43,20:41:43,1036,15,"",0,0,3804.32,0
5394010,20:43:21,20:43:21,1037,16,"",0,0,4350.03,0
5394010,20:44:04,20:44:04,873,17,"",0,0,4625.28,0
5394010,20:45:00,20:45:00,1246,18,"",0,0,4996.47,1
5394010,20:46:01,20:46:01,1247,19,"",0,0,5408.84,0
5394010,20:47:22,20:47:22,1248,20,"",0,0,5886.08,0
5394010,20:47:52,20:47:52,856,21,"",0,0,6067.85,0
5394010,20:48:23,20:48:23,857,22,"",0,0,6282.92,0
5394010,20:48:41,20:48:41,1249,23,"",0,0,6385.21,0
5394010,20:49:57,20:49:57,858,24,"",0,0,6852.26,0
5394010,20:50:32,20:50:32,1292,25,"",0,0,7069.19,0
5394010,20:52:43,20:52:43,27,26,"",0,0,7938.95,0
5394010,20:55:00,20:55:00,127,27,"",0,0,8924.83,1
5395080,07:15:00,07:15:00,626,1,"",0,0,0.00,1
5395080,07:15:38,07:15:38,1135,2,"",0,0,317.77,0
5395080,07:16:18,07:16:18,636,3,"",0,0,691.72,0
5395080,07:17:21,07:17:21,1129,4,"",0,0,1213.52,0
5395080,07:17:51,07:17:51,628,5,"",0,0,1484.94,0
5395080,07:18:25,07:18:25,629,6,"",0,0,1721.83,0
5395080,07:19:11,07:19:11,1130,7,"",0,0,2085.61,0
5395080,07:19:43,07:19:43,1131,8,"",0,0,2274.58,0
5395080,07:20:11,07:20:11,630,9,"",0,0,2444.45,0
5395080,07:20:42,07:20:42,2983,10,"",0,0,2634.39,0
5395080,07:21:33,07:21:33,2984,11,"",0,0,3090.05,0
5395080,07:22:05,07:22:05,1675,12,"",0,0,3367.77,0
5395080,07:22:46,07:22:46,605,13,"",0,0,3791.79,0
5395080,07:23:53,07:23:53,1069,14,"",0,0,4360.30,0
5395080,07:24:43,07:24:43,1087,15,"",0,0,4662.45,0
5395080,07:25:22,07:25:22,191,16,"",0,0,4955.55,0
5395080,07:25:54,07:25:54,192,17,"",0,0,5209.05,0
5395080,07:26:53,07:26:53,632,18,"",0,0,5704.34,0
5395080,07:27:23,07:27:23,633,19,"",0,0,5974.77,0
5395080,07:28:03,07:28:03,1147,20,"",0,0,6302.05,0
5395080,07:28:57,07:28:57,1386,21,"",0,0,6812.87,0
5395080,07:29:20,07:29:20,634,22,"",0,0,6980.12,0
5395080,07:30:00,07:30:00,635,23,"",0,0,7381.81,0
5395080,07:31:03,07:31:03,391,24,"",0,0,7669.32,0
5395080,07:33:00,07:33:00,392,25,"",0,0,8162.70,1
5395080,07:34:57,07:34:57,394,26,"",0,0,8490.23,0
5395080,07:37:31,07:37:31,1721,27,"",0,0,8919.42,0
5395080,07:40:06,07:40:06,1183,28,"",0,0,9328.33,0
5395080,07:41:49,07:41:49,815,29,"",0,0,9553.55,0
5395080,07:43:00,07:43:00,816,30,"",0,0,9814.32,1
5395080,07:43:51,07:43:51,1059,31,"",0,0,10102.50,0
5395080,07:45:32,07:45:32,1060,32,"",0,0,10605.77,0
5395080,07:46:28,07:46:28,637,33,"",0,0,10917.92,0
5395080,07:47:32,07:47:32,638,34,"",0,0,11208.39,0
5395080,07:49:08,07:49:08,986,35,"",0,0,11694.65,0
5395080,07:50:32,07:50:32,184,36,"",0,0,11886.57,0
5395080,07:51:21,07:51:21,185,37,"",0,0,12103.57,0
5395080,07:52:32,07:52:32,188,38,"",0,0,12488.69,0
5395080,07:53:11,07:53:11,189,39,"",0,0,12673.56,0
5395080,07:55:00,07:55:00,127,40,"",0,0,13346.07,1
5396050,16:20:00,16:20:00,568,1,"",0,0,0.00,1
5396050,16:21:25,16:21:25,569,2,"",0,0,422.43,0
5396050,16:22:43,16:22:43,570,3,"",0,0,782.51,0
5396050,16:24:40,16:24:40,571,4,"",0,0,1327.13,0
5396050,16:25:32,16:25:32,572,5,"",0,0,1614.28,0
5396050,16:27:10,16:27:10,573,6,"",0,0,1895.99,0
5396050,16:28:00,16:28:00,574,7,"",0,0,2149.72,1
5396050,16:29:08,16:29:08,575,8,"",0,0,2398.95,0
5396050,16:29:45,16:29:45,1170,9,"",0,0,2524.75,0
5396050,16:30:14,16:30:14,1171,10,"",0,0,2638.59,0
5396050,16:31:03,16:31:03,576,11,"",0,0,2863.45,0
5396050,16:31:44,16:31:44,972,12,"",0,0,3044.08,0
5396050,16:32:43,16:32:43,974,13,"",0,0,3287.92,0
5396050,16:34:26,16:34:26,1162,14,"",0,0,3663.85,0
5396050,16:35:13,16:35:13,1161,15,"",0,0,3828.18,0
5396050,16:36:52,16:36:52,188,16,"",0,0,4285.41,0
5396050,16:37:42,16:37:42,189,17,"",0,0,4470.28,0
5396050,16:40:00,16:40:00,127,18,"",0,0,5142.61,1
5397050,15:24:00,15:24:00,909,1,"",0,0,0.00,1
5397050,15:24:51,15:24:51,1418,2,"",0,0,184.30,0
5397050,15:26:25,15:26:25,1181,3,"",0,0,533.85,0
5397050,15:27:51,15:27:51,1632,4,"",0,0,829.65,0
5397050,15:29:42,15:29:42,1634,5,"",0,0,1250.41,0
5397050,15:30:38,15:30:38,1635,6,"",0,0,1453.36,0
5397050,15:31:12,15:31:12,638,7,"",0,0,1558.26,0
5397050,15:33:27,15:33:27,986,8,"",0,0,2044.52,0
5397050,15:35:25,15:35:25,184,9,"",0,0,2236.44,0
5397050,15:36:34,15:36:34,185,10,"",0,0,2453.44,0
5397050,15:39:00,15:39:00,189,11,"",0,0,3023.38,0
5397050,15:39:58,15:39:58,1636,12,"",0,0,3264.93,0
5397050,15:42:00,15:42:00,1405,13,"",0,0,3758.37,1
5398070,11:22:00,11:22:00,1260,1,"",0,0,0.00,1
5398070,11:23:31,11:23:31,907,2,"",0,0,571.19,0
5398070,11:24:00,11:24:00,1261,3,"",0,0,734.39,0
5398070,11:24:48,11:24:48,1262,4,"",0,0,1060.73,0
5398070,11:25:17,11:25:17,1263,5,"",0,0,1264.03,0
5398070,11:26:26,11:26:26,971,6,"",0,0,1795.31,0
5398070,11:30:51,11:30:51,1422,7,"",0,0,3674.49,0
5398070,11:31:33,11:31:33,665,8,"",0,0,3932.83,0
5398070,11:32:00,11:32:00,666,9,"",0,0,4090.94,1
5398070,11:33:29,11:33:29,667,10,"",0,0,4965.26,0
5398070,11:33:50,11:33:50,668,11,"",0,0,5160.64,0
5398070,11:34:44,11:34:44,669,12,"",0,0,5685.11,0
5398070,11:35:11,11:35:11,670,13,"",0,0,5947.21,0
5398070,11:35:42,11:35:42,671,14,"",0,0,6197.10,0
5398070,11:36:18,11:36:18,672,15,"",0,0,6531.42,0
5398070,11:37:00,11:37:00,673,16,"",0,0,6903.51,1
5398070,11:38:13,11:38:13,674,17,"",0,0,7305.57,0
5398070,11:39:08,11:39:08,675,18,"",0,0,7599.26,0
5398070,11:40:01,11:40:01,676,19,"",0,0,7820.65,0
5398070,11:40:40,11:40:40,677,20,"",0,0,8049.20,0
5398070,11:41:28,11:41:28,1385,21,"",0,0,8298.91,0
5398070,11:43:00,11:43:00,127,22,"",0,0,8821.38,1
5399050,15:19:00,15:19:00,1382,1,"",0,0,0.00,1
5399050,15:22:25,15:22:25,501,2,"",0,0,1112.57,0
5399050,15:24:00,15:24:00,1330,3,"",0,0,1617.02,0
5399050,15:24:55,15:24:55,499,4,"",0,0,1949.42,0
5399050,15:25:28,15:25:28,500,5,"",0,0,2128.16,0
5399050,15:26:28,15:26:28,502,6,"",0,0,2393.52,0
5399050,15:27:33,15:27:33,503,7,"",0,0,2805.99,0
5399050,15:28:36,15:28:36,504,8,"",0,0,3208.25,0
5399050,15:30:14,15:30:14,878,9,"",0,0,3581.51,0
5399050,15:31:09,15:31:09,505,10,"",0,0,3818.61,0
5399050,15:33:54,15:33:54,506,11,"",0,0,4918.05,0
5399050,15:35:35,15:35:35,1355,12,"",0,0,5383.69,0
5399050,15:37:00,15:37:00,1289,13,"",0,0,5873.55,1
5399050,15:38:10,15:38:10,1109,14,"",0,0,6239.20,0
5399050,15:41:14,15:41:14,508,15,"",0,0,7283.90,0
5399050,15:42:20,15:42:20,509,16,"",0,0,7592.07,0
5399050,15:43:06,15:43:06,1690,17,"",0,0,7828.30,0
5399050,15:48:24,15:48:24,982,18,"",0,0,9382.84,0
5399050,15:49:03,15:49:03,449,19,"",0,0,9589.90,0
5399050,15:51:00,15:51:00,127,20,"",0,0,10239.80,1
5400020,15:37:00,15:37:00,127,1,"",0,0,0.00,1
5400020,15:37:43,15:37:43,833,2,"",0,0,246.78,0
5400020,15:39:06,15:39:06,1290,3,"",0,0,690.91,0
5400020,15:40:25,15:40:25,1291,4,"",0,0,1074.50,0
5400020,15:41:25,15:41:25,835,5,"",0,0,1400.92,0
5400020,15:42:37,15:42:37,1344,6,"",0,0,1765.76,0
5400020,15:43:08,15:43:08,976,7,"",0,0,1915.03,0
5400020,15:43:46,15:43:46,684,8,"",0,0,2116.52,0
5400020,15:44:15,15:44:15,685,9,"",0,0,2253.95,0
5400020,15:45:14,15:45:14,686,10,"",0,0,2540.31,0
5400020,15:46:00,15:46:00,687,11,"",0,0,2759.25,0
5400020,15:47:00,15:47:00,1195,12,"",0,0,3086.08,1
5400020,15:47:57,15:47:57,405,13,"",0,0,3420.99,0
5400020,15:48:50,15:48:50,406,14,"",0,0,3818.51,0
5400020,15:50:13,15:50:13,1035,15,"",0,0,4340.51,0
5400020,15:51:12,15:51:12,1038,16,"",0,0,4651.32,0
5400020,15:51:56,15:51:56,1040,17,"",0,0,4935.49,0
5400020,15:52:31,15:52:31,1215,18,"",0,0,5141.49,0
5400020,15:52:59,15:52:59,1196,19,"",0,0,5315.68,0
5400020,15:53:32,15:53:32,1197,20,"",0,0,5556.12,0
5400020,15:54:12,15:54:12,1198,21,"",0,0,5783.27,0
5400020,15:55:41,15:55:41,1216,22,"",0,0,6284.68,0
5400020,15:56:52,15:56:52,1217,23,"",0,0,6706.90,0
5400020,15:58:11,15:58:11,1374,24,"",0,0,7165.17,0
5400020,15:59:00,15:59:00,2915,25,"",0,0,7497.11,0
5400020,15:59:43,15:59:43,1800,26,"",0,0,7768.69,0
5400020,16:00:50,16:00:50,2954,27,"",0,0,8096.50,0
5400020,16:01:34,16:01:34,989,28,"",0,0,8379.92,0
5400020,16:03:28,16:03:28,2985,29,"",0,0,9040.11,0
5400020,16:05:25,16:05:25,440,30,"",0,0,9702.36,0
5400020,16:05:58,16:05:58,75,31,"",0,0,9942.51,0
5400020,16:07:00,16:07:00,2955,32,"",0,0,10356.44,1
5401020,09:15:00,09:15:00,127,1,"",0,0,0.00,1
5401020,09:15:49,09:15:49,128,2,"",0,0,339.19,0
5401020,09:16:27,09:16:27,129,3,"",0,0,564.15,0
5401020,09:17:16,09:17:16,132,4,"",0,0,914.78,0
5401020,09:18:41,09:18:41,1142,5,"",0,0,1298.72,0
5401020,09:19:32,09:19:32,1332,6,"",0,0,1651.06,0
5401020,09:19:50,09:19:50,1143,7,"",0,0,1756.94,0
5401020,09:20:34,09:20:34,1144,8,"",0,0,2075.26,0
5401020,09:21:59,09:21:59,1145,9,"",0,0,2657.05,0
5401020,09:22:46,09:22:46,1333,10,"",0,0,2963.19,0
5401020,09:23:36,09:23:36,311,11,"",0,0,3267.46,0
5401020,09:24:11,09:24:11,312,12,"",0,0,3537.42,0
5401020,09:25:17,09:25:17,1118,13,"",0,0,3956.67,0
5401020,09:26:10,09:26:10,1153,14,"",0,0,4294.47,0
5401020,09:27:00,09:27:00,313,15,"",0,0,4542.58,1
5401020,09:27:30,09:27:30,314,16,"",0,0,4737.04,0
5401020,09:28:18,09:28:18,139,17,"",0,0,5086.66,0
5401020,09:29:58,09:29:58,1351,18,"",0,0,5639.02,0
5401020,09:30:39,09:30:39,1158,19,"",0,0,5907.54,0
5401020,09:32:45,09:32:45,448,20,"",0,0,6772.92,0
5401020,09:33:58,09:33:58,454,21,"",0,0,7187.51,0
5401020,09:34:25,09:34:25,507,22,"",0,0,7383.00,0
5401020,09:35:11,09:35:11,584,23,"",0,0,7653.74,0
5401020,09:35:57,09:35:57,1267,24,"",0,0,7956.69,0
5401020,09:36:34,09:36:34,1268,25,"",0,0,8188.95,0
5401020,09:38:00,09:38:00,1269,26,"",0,0,8864.86,1
5402010,19:15:00,19:15:00,309,1,"",0,0,0.00,1
5402010,19:15:59,19:15:59,562,2,"",0,0,624.26,0
5402010,19:17:26,19:17:26,1790,3,"",0,0,1362.85,0
5402010,19:18:16,19:18:16,224,4,"",0,0,1912.40,0
5402010,19:19:30,19:19:30,1722,5,"",0,0,2538.98,0
5402010,19:21:11,19:21:11,215,6,"",0,0,3472.42,0
5402010,19:22:29,19:22:29,181,7,"",0,0,4234.09,0
5402010,19:24:05,19:24:05,176,8,"",0,0,5100.12,0
5402010,19:24:56,19:24:56,1642,9,"",0,0,5587.35,0
5402010,19:26:28,19:26:28,236,10,"",0,0,6475.38,0
5402010,19:27:11,19:27:11,229,11,"",0,0,6937.90,0
5402010,19:28:08,19:28:08,154,12,"",0,0,7374.67,0
5402010,19:28:48,19:28:48,134,13,"",0,0,7817.55,0
5402010,19:30:00,19:30:00,1009,14,"",0,0,8561.87,1
5403080,07:36:00,07:36:00,1405,1,"",0,0,0.00,1
5403080,07:36:19,07:36:19,450,2,"",0,0,63.98,0
5403080,07:37:55,07:37:55,27,3,"",0,0,427.68,0
5403080,07:38:33,07:38:33,843,4,"",0,0,600.15,0
5403080,07:40:16,07:40:16,128,5,"",0,0,1002.02,0
5403080,07:41:17,07:41:17,129,6,"",0,0,1226.98,0
5403080,07:42:37,07:42:37,132,7,"",0,0,1577.61,0
5403080,07:45:05,07:45:05,613,8,"",0,0,2005.41,0
5403080,07:48:14,07:48:14,1412,9,"",0,0,2652.85,0
5403080,07:49:53,07:49:53,1630,10,"",0,0,3054.73,0
5403080,07:50:32,07:50:32,1751,11,"",0,0,3197.25,0
5403080,07:51:30,07:51:30,1752,12,"",0,0,3416.72,0
5403080,07:52:05,07:52:05,1631,13,"",0,0,3555.79,0
5403080,07:53:00,07:53:00,909,14,"",0,0,3798.29,1
5404050,17:33:00,17:33:00,791,1,"",0,0,0.00,1
5404050,17:34:00,17:34:00,792,2,"",0,0,246.64,0
5404050,17:34:50,17:34:50,793,3,"",0,0,540.30,0
5404050,17:35:31,17:35:31,1030,4,"",0,0,777.92,0
5404050,17:36:03,17:36:03,794,5,"",0,0,946.07,0
5404050,17:38:09,17:38:09,510,6,"",0,0,1575.16,0
5404050,17:39:25,17:39:25,511,7,"",0,0,2001.14,0
5404050,17:41:18,17:41:18,982,8,"",0,0,2554.09,0
5404050,17:41:59,17:41:59,449,9,"",0,0,2761.15,0
5404050,17:44:00,17:44:00,127,10,"",0,0,3412.50,1
5405080,08:45:00,08:45:00,127,1,"",0,0,0.00,1
5405080,08:46:03,08:46:03,128,2,"",0,0,339.19,0
5405080,08:46:52,08:46:52,129,3,"",0,0,564.15,0
5405080,08:47:56,08:47:56,132,4,"",0,0,914.78,0
5405080,08:49:53,08:49:53,613,5,"",0,0,1342.58,0
5405080,08:52:01,08:52:01,713,6,"",0,0,1868.46,0
5405080,08:52:54,08:52:54,615,7,"",0,0,2092.98,0
5405080,08:53:56,08:53:56,616,8,"",0,0,2424.98,0
5405080,08:54:52,08:54:52,1303,9,"",0,0,2711.94,0
5405080,08:57:00,08:57:00,618,10,"",0,0,3269.01,1
5405080,08:57:28,08:57:28,619,11,"",0,0,3444.14,0
5405080,08:58:27,08:58:27,984,12,"",0,0,3774.30,0
5405080,08:58:56,08:58:56,1734,13,"",0,0,3923.96,0
5405080,08:59:51,08:59:51,355,14,"",0,0,4247.41,0
5405080,09:00:50,09:00:50,356,15,"",0,0,4625.11,0
5405080,09:01:56,09:01:56,358,16,"",0,0,5004.07,0
5405080,09:04:01,09:04:01,359,17,"",0,0,5282.88,0
5405080,09:06:15,09:06:15,621,18,"",0,0,5610.38,0
5405080,09:08:38,09:08:38,623,19,"",0,0,6010.94,0
5405080,09:09:19,09:09:19,624,20,"",0,0,6215.52,0
5405080,09:10:25,09:10:25,625,21,"",0,0,6635.87,0
5405080,09:12:00,09:12:00,626,22,"",0,0,7068.02,1
5406020,18:00:00,18:00:00,127,1,"",0,0,0.00,1
5406020,18:00:31,18:00:31,128,2,"",0,0,339.19,0
5406020,18:00:54,18:00:54,129,3,"",0,0,564.15,0
5406020,18:01:37,18:01:37,133,4,"",0,0,1039.49,0
5406020,18:02:30,18:02:30,1119,5,"",0,0,1482.61,0
5406020,18:03:12,18:03:12,135,6,"",0,0,1935.31,0
5406020,18:03:50,18:03:50,136,7,"",0,0,2192.41,0
5406020,18:04:33,18:04:33,138,8,"",0,0,2698.14,0
5406020,18:05:40,18:05:40,140,9,"",0,0,3298.64,0
5406020,18:06:28,18:06:28,141,10,"",0,0,3868.41,0
5406020,18:06:55,18:06:55,142,11,"",0,0,4149.13,0
5406020,18:07:25,18:07:25,131,12,"",0,0,4439.54,0
5406020,18:08:25,18:08:25,143,13,"",0,0,5035.80,0
5406020,18:10:11,18:10:11,144,14,"",0,0,6146.46,0
5406020,18:11:00,18:11:00,145,15,"",0,0,6711.33,1
5406020,18:12:01,18:12:01,146,16,"",0,0,7158.31,0
5406020,18:13:19,18:13:19,147,17,"",0,0,7716.86,0
5406020,18:14:36,18:14:36,148,18,"",0,0,8289.13,0
5406020,18:15:27,18:15:27,149,19,"",0,0,8659.83,0
5406020,18:19:00,18:19:00,151,20,"",0,0,10249.55,0
5406020,18:20:16,18:20:16,152,21,"",0,0,10844.50,0
5406020,18:21:00,18:21:00,153,22,"",0,0,11178.41,1
5406020,18:21:46,18:21:46,1078,23,"",0,0,11399.41,0
5406020,18:23:49,18:23:49,155,24,"",0,0,12080.50,0
5406020,18:25:17,18:25:17,163,25,"",0,0,12529.02,0
5406020,18:29:27,18:29:27,158,26,"",0,0,13502.22,0
5406020,18:31:00,18:31:00,156,27,"",0,0,13861.64,1
5407020,17:22:00,17:22:00,127,1,"",0,0,0.00,1
5407020,17:22:54,17:22:54,306,2,"",0,0,383.05,0
5407020,17:23:48,17:23:48,307,3,"",0,0,598.36,0
5407020,17:24:43,17:24:43,641,4,"",0,0,883.64,0
5407020,17:25:37,17:25:37,640,5,"",0,0,1172.42,0
5407020,17:26:20,17:26:20,642,6,"",0,0,1451.48,0
5407020,17:27:00,17:27:00,643,7,"",0,0,1681.83,1
5407020,17:28:22,17:28:22,645,8,"",0,0,2128.34,0
5407020,17:28:57,17:28:57,646,9,"",0,0,2320.98,0
5407020,17:30:09,17:30:09,647,10,"",0,0,2662.85,0
5407020,17:31:19,17:31:19,648,11,"",0,0,3040.98,0
5407020,17:31:56,17:31:56,649,12,"",0,0,3254.99,0
5407020,17:32:36,17:32:36,650,13,"",0,0,3490.12,0
5407020,17:33:53,17:33:53,651,14,"",0,0,3906.97,0
5407020,17:36:28,17:36:28,652,15,"",0,0,4618.76,0
5407020,17:37:20,17:37:20,440,16,"",0,0,4876.47,0
5407020,17:38:38,17:38:38,653,17,"",0,0,5100.16,0
5407020,17:39:32,17:39:32,1141,18,"",0,0,5386.33,0
5407020,17:40:47,17:40:47,654,19,"",0,0,5556.72,0
5407020,17:42:00,17:42:00,655,20,"",0,0,5810.16,1
5407020,17:46:44,17:46:44,1257,21,"",0,0,7540.29,0
5407020,17:47:22,17:47:22,1258,22,"",0,0,7723.17,0
5407020,17:48:46,17:48:46,1259,23,"",0,0,8303.60,0
5407020,17:52:00,17:52:00,1260,24,"",0,0,9416.67,1
5408080,13:07:00,13:07:00,127,1,"",0,0,0.00,1
5408080,13:09:00,13:09:00,1418,2,"",0,0,824.02,1
5408080,13:10:14,13:10:14,303,3,"",0,0,1370.38,0
5408080,13:11:32,13:11:32,190,4,"",0,0,1871.14,0
5408080,13:12:46,13:12:46,1737,5,"",0,0,2259.66,0
5408080,13:14:00,13:14:00,352,6,"",0,0,2465.89,0
5408080,13:14:46,13:14:46,353,7,"",0,0,2753.91,0
5408080,13:17:11,13:17:11,355,8,"",0,0,3304.06,0
5408080,13:18:02,13:18:02,356,9,"",0,0,3681.78,0
5408080,13:19:00,13:19:00,358,10,"",0,0,4060.76,1
5408080,13:20:22,13:20:22,359,11,"",0,0,4339.57,0
5408080,13:21:51,13:21:51,621,12,"",0,0,4667.09,0
5408080,13:23:25,13:23:25,623,13,"",0,0,5067.63,0
5408080,13:23:52,13:23:52,624,14,"",0,0,5272.21,0
5408080,13:24:36,13:24:36,625,15,"",0,0,5692.58,0
5408080,13:25:38,13:25:38,626,16,"",0,0,6120.94,0
5408080,13:26:48,13:26:48,1738,17,"",0,0,6732.81,0
5408080,13:27:33,13:27:33,1739,18,"",0,0,7093.47,0
5408080,13:29:53,13:29:53,270,19,"",0,0,7981.20,0
5408080,13:30:57,13:30:57,344,20,"",0,0,8494.39,0
5408080,13:32:11,13:32:11,382,21,"",0,0,9195.66,0
5408080,13:34:00,13:34:00,1072,22,"",0,0,10152.21,1
5409050,08:22:00,08:22:00,1072,1,"",0,0,0.00,1
5409050,08:22:48,08:22:48,930,2,"",0,0,400.08,0
5409050,08:23:11,08:23:11,931,3,"",0,0,650.93,0
5409050,08:24:01,08:24:01,1073,4,"",0,0,1089.01,0
5409050,08:24:31,08:24:31,932,5,"",0,0,1319.00,0
5409050,08:25:05,08:25:05,1740,6,"",0,0,1664.56,0
5409050,08:25:54,08:25:54,1741,7,"",0,0,2023.38,0
5409050,08:28:14,08:28:14,1742,8,"",0,0,2877.78,0
5409050,08:28:53,08:28:53,1743,9,"",0,0,3192.45,0
5409050,08:29:58,08:29:58,1744,10,"",0,0,3765.61,0
5409050,08:31:06,08:31:06,1736,11,"",0,0,4215.82,0
5409050,08:32:08,08:32:08,634,12,"",0,0,4765.45,0
5409050,08:32:50,08:32:50,635,13,"",0,0,5167.14,0
5409050,08:33:55,08:33:55,391,14,"",0,0,5454.65,0
5409050,08:34:51,08:34:51,1157,15,"",0,0,5577.31,0
5409050,08:36:00,08:36:00,392,16,"",0,0,5948.05,1
5409050,08:36:35,08:36:35,394,17,"",0,0,6275.62,0
5409050,08:37:19,08:37:19,395,18,"",0,0,6669.93,0
5409050,08:38:38,08:38:38,1679,19,"",0,0,6919.33,0
5409050,08:39:10,08:39:10,397,20,"",0,0,7157.28,0
5409050,08:39:35,08:39:35,399,21,"",0,0,7382.95,0
5409050,08:40:29,08:40:29,1745,22,"",0,0,7769.61,0
5409050,08:41:09,08:41:09,1746,23,"",0,0,8002.00,0
5409050,08:41:56,08:41:56,1152,24,"",0,0,8423.27,0
5409050,08:42:25,08:42:25,1218,25,"",0,0,8693.57,0
5409050,08:43:00,08:43:00,909,26,"",0,0,8981.40,1
5409050,08:45:06,08:45:06,3066,27,"",0,0,9277.11,0
5409050,08:50:00,08:50:00,127,28,"",0,0,10038.73,1
5410020,15:52:00,15:52:00,127,1,"",0,0,0.00,1
5410020,15:53:36,15:53:36,1352,2,"",0,0,492.70,0
5410020,15:54:39,15:54:39,1353,3,"",0,0,848.69,0
5410020,16:00:22,16:00:22,493,4,"",0,0,2439.98,0
5410020,16:01:17,16:01:17,1127,5,"",0,0,2685.28,0
5410020,16:01:48,16:01:48,494,6,"",0,0,2832.15,0
5410020,16:02:30,16:02:30,495,7,"",0,0,3060.23,0
5410020,16:06:02,16:06:02,1089,8,"",0,0,4139.15,0
5410020,16:07:00,16:07:00,1288,9,"",0,0,4450.60,1
5410020,16:08:37,16:08:37,1354,10,"",0,0,4945.19,0
5410020,16:12:06,16:12:06,496,11,"",0,0,6061.16,0
5410020,16:12:45,16:12:45,497,12,"",0,0,6299.57,0
5410020,16:19:00,16:19:00,1382,13,"",0,0,8656.02,1
5411080,11:15:00,11:15:00,1405,1,"",0,0,0.00,1
5411080,11:15:15,11:15:15,450,2,"",0,0,63.98,0
5411080,11:16:35,11:16:35,27,3,"",0,0,427.68,0
5411080,11:17:06,11:17:06,843,4,"",0,0,600.15,0
5411080,11:18:31,11:18:31,128,5,"",0,0,1002.02,0
5411080,11:19:21,11:19:21,129,6,"",0,0,1226.98,0
5411080,11:20:27,11:20:27,132,7,"",0,0,1577.61,0
5411080,11:22:29,11:22:29,613,8,"",0,0,2005.41,0
5411080,11:25:04,11:25:04,1412,9,"",0,0,2652.85,0
5411080,11:26:26,11:26:26,1630,10,"",0,0,3054.73,0
5411080,11:26:58,11:26:58,1751,11,"",0,0,3197.25,0
5411080,11:27:46,11:27:46,1752,12,"",0,0,3416.72,0
5411080,11:28:15,11:28:15,1631,13,"",0,0,3555.79,0
5411080,11:29:00,11:29:00,909,14,"",0,0,3798.29,1
5412050,10:58:00,10:58:00,421,1,"",0,0,0.00,1
5412050,10:58:52,10:58:52,423,2,"",0,0,227.75,0
5412050,10:59:56,10:59:56,424,3,"",0,0,481.58,0
5412050,11:00:37,11:00:37,425,4,"",0,0,672.08,0
5412050,11:02:04,11:02:04,426,5,"",0,0,1008.42,0
5412050,11:03:05,11:03:05,1337,6,"",0,0,1239.38,0
5412050,11:03:48,11:03:48,1095,7,"",0,0,1467.93,0
5412050,11:04:44,11:04:44,427,8,"",0,0,1747.87,0
5412050,11:05:33,11:05:33,1097,9,"",0,0,1946.62,0
5412050,11:08:01,11:08:01,428,10,"",0,0,2132.69,0
5412050,11:09:00,11:09:00,429,11,"",0,0,2361.75,1
5412050,11:09:48,11:09:48,824,12,"",0,0,2776.78,0
5412050,11:10:45,11:10:45,862,13,"",0,0,3303.92,0
5412050,11:11:36,11:11:36,825,14,"",0,0,3736.11,0
5412050,11:12:34,11:12:34,827,15,"",0,0,4198.32,0
5412050,11:13:05,11:13:05,684,16,"",0,0,4499.60,0
5412050,11:13:22,11:13:22,685,17,"",0,0,4637.03,0
5412050,11:13:56,11:13:56,686,18,"",0,0,4923.39,0
5412050,11:14:35,11:14:35,433,19,"",0,0,5254.11,0
5412050,11:15:12,11:15:12,434,20,"",0,0,5597.25,0
5412050,11:15:41,11:15:41,1339,21,"",0,0,5858.65,0
5412050,11:16:05,11:16:05,830,22,"",0,0,6051.01,0
5412050,11:16:47,11:16:47,831,23,"",0,0,6422.34,0
5412050,11:17:12,11:17:12,436,24,"",0,0,6664.36,0
5412050,11:17:31,11:17:31,1340,25,"",0,0,6831.96,0
5412050,11:18:03,11:18:03,832,26,"",0,0,7158.12,0
5412050,11:18:39,11:18:39,27,27,"",0,0,7490.41,0
5412050,11:18:56,11:18:56,843,28,"",0,0,7662.86,0
5412050,11:20:00,11:20:00,127,29,"",0,0,8472.53,1
5413010,12:22:00,12:22:00,127,1,"",0,0,0.00,1
5413010,12:22:30,12:22:30,833,2,"",0,0,245.32,0
5413010,12:23:16,12:23:16,832,3,"",0,0,591.29,0
5413010,12:24:04,12:24:04,834,4,"",0,0,881.26,0
5413010,12:25:19,12:25:19,492,5,"",0,0,1405.25,0
5413010,12:25:49,12:25:49,1241,6,"",0,0,1631.98,0
5413010,12:26:24,12:26:24,1400,7,"",0,0,1852.31,0
5413010,12:27:25,12:27:25,1240,8,"",0,0,2114.37,0
5413010,12:28:38,12:28:38,1401,9,"",0,0,2680.02,0
5413010,12:29:08,12:29:08,577,10,"",0,0,2849.25,0
5413010,12:29:58,12:29:58,578,11,"",0,0,3242.02,0
5413010,12:31:14,12:31:14,3068,12,"",0,0,3797.34,0
5413010,12:31:52,12:31:52,1402,13,"",0,0,3967.37,0
5413010,12:32:57,12:32:57,1251,14,"",0,0,4412.77,0
5413010,12:34:00,12:34:00,579,15,"",0,0,4847.02,1
5413010,12:35:16,12:35:16,1252,16,"",0,0,5210.68,0
5413010,12:36:06,12:36:06,580,17,"",0,0,5420.89,0
5413010,12:37:10,12:37:10,442,18,"",0,0,5832.70,0
5413010,12:38:05,12:38:05,581,19,"",0,0,6159.57,0
5413010,12:38:32,12:38:32,1423,20,"",0,0,6337.81,0
5413010,12:39:45,12:39:45,582,21,"",0,0,6758.12,0
5413010,12:40:25,12:40:25,583,22,"",0,0,7048.92,0
5413010,12:40:52,12:40:52,1244,23,"",0,0,7249.36,0
5413010,12:42:00,12:42:00,585,24,"",0,0,7653.27,1
5413010,12:42:32,12:42:32,586,25,"",0,0,7897.19,0
5413010,12:44:53,12:44:53,587,26,"",0,0,8900.34,0
5413010,12:45:22,12:45:22,588,27,"",0,0,9124.39,0
5413010,12:46:08,12:46:08,589,28,"",0,0,9498.12,0
5413010,12:46:37,12:46:37,1711,29,"",0,0,9717.73,0
5413010,12:47:58,12:47:58,590,30,"",0,0,10201.85,0
5413010,12:48:20,12:48:20,591,31,"",0,0,10356.73,0
5413010,12:49:09,12:49:09,1394,32,"",0,0,10632.58,0
5413010,12:49:52,12:49:52,592,33,"",0,0,10873.94,0
5413010,12:50:28,12:50:28,1395,34,"",0,0,11096.69,0
5413010,12:51:12,12:51:12,1399,35,"",0,0,11419.13,0
5413010,12:51:37,12:51:37,1397,36,"",0,0,11599.56,0
5413010,12:52:00,12:52:00,1390,37,"",0,0,11796.79,1
5414050,06:00:00,06:00:00,458,1,"",0,0,0.00,1
5414050,06:02:30,06:02:30,906,2,"",0,0,512.31,0
5414050,06:05:29,06:05:29,459,3,"",0,0,1518.53,0
5414050,06:07:52,06:07:52,689,4,"",0,0,2235.90,0
5414050,06:09:31,06:09:31,690,5,"",0,0,2817.06,0
5414050,06:10:48,06:10:48,1293,6,"",0,0,3245.34,0
5414050,06:11:47,06:11:47,691,7,"",0,0,3576.83,0
5414050,06:13:23,06:13:23,688,8,"",0,0,4151.02,0
5414050,06:14:24,06:14:24,712,9,"",0,0,4476.05,0
5414050,06:15:42,06:15:42,692,10,"",0,0,4972.55,0
5414050,06:17:00,06:17:00,1376,11,"",0,0,5432.14,1
5414050,06:18:15,06:18:15,693,12,"",0,0,5879.45,0
5414050,06:19:42,06:19:42,694,13,"",0,0,6427.19,0
5414050,06:20:51,06:20:51,695,14,"",0,0,6853.68,0
5414050,06:22:12,06:22:12,1371,15,"",0,0,7395.08,0
5414050,06:23:00,06:23:00,696,16,"",0,0,7693.05,0
5414050,06:23:47,06:23:47,697,17,"",0,0,7965.30,0
5414050,06:25:00,06:25:00,698,18,"",0,0,8357.12,1
5415010,10:52:00,10:52:00,1072,1,"",0,0,0.00,1
5415010,10:52:48,10:52:48,930,2,"",0,0,400.08,0
5415010,10:53:11,10:53:11,931,3,"",0,0,650.93,0
5415010,10:54:01,10:54:01,1073,4,"",0,0,1089.01,0
5415010,10:54:31,10:54:31,932,5,"",0,0,1319.00,0
5415010,10:55:05,10:55:05,1740,6,"",0,0,1664.56,0
5415010,10:55:54,10:55:54,1741,7,"",0,0,2023.38,0
5415010,10:58:14,10:58:14,1742,8,"",0,0,2877.78,0
5415010,10:58:53,10:58:53,1743,9,"",0,0,3192.45,0
5415010,10:59:58,10:59:58,1744,10,"",0,0,3765.61,0
5415010,11:01:06,11:01:06,1736,11,"",0,0,4215.82,0
5415010,11:02:08,11:02:08,634,12,"",0,0,4765.45,0
5415010,11:02:50,11:02:50,635,13,"",0,0,5167.14,0
5415010,11:03:55,11:03:55,391,14,"",0,0,5454.65,0
5415010,11:04:51,11:04:51,1157,15,"",0,0,5577.31,0
5415010,11:06:00,11:06:00,392,16,"",0,0,5948.05,1
5415010,11:06:35,11:06:35,394,17,"",0,0,6275.62,0
5415010,11:07:19,11:07:19,395,18,"",0,0,6669.93,0
5415010,11:08:38,11:08:38,1679,19,"",0,0,6919.33,0
5415010,11:09:10,11:09:10,397,20,"",0,0,7157.28,0
5415010,11:09:35,11:09:35,399,21,"",0,0,7382.95,0
5415010,11:10:29,11:10:29,1745,22,"",0,0,7769.61,0
5415010,11:11:09,11:11:09,1746,23,"",0,0,8002.00,0
5415010,11:11:56,11:11:56,1152,24,"",0,0,8423.27,0
5415010,11:12:25,11:12:25,1218,25,"",0,0,8693.57,0
5415010,11:13:00,11:13:00,909,26,"",0,0,8981.40,1
5415010,11:15:06,11:15:06,3066,27,"",0,0,9277.11,0
5415010,11:20:00,11:20:00,127,28,"",0,0,10038.73,1
5416080,08:00:00,08:00:00,127,1,"",0,0,0.00,1
5416080,08:00:30,08:00:30,1005,2,"",0,0,221.47,0
5416080,08:00:56,08:00:56,1179,3,"",0,0,360.55,0
5416080,08:01:36,08:01:36,1180,4,"",0,0,611.78,0
5416080,08:02:30,08:02:30,1181,5,"",0,0,1022.14,0
5416080,08:04:03,08:04:03,346,6,"",0,0,1456.68,0
5416080,08:04:34,08:04:34,512,7,"",0,0,1676.22,0
5416080,08:05:54,08:05:54,514,8,"",0,0,2264.65,0
5416080,08:06:30,08:06:30,515,9,"",0,0,2546.21,0
5416080,08:07:12,08:07:12,516,10,"",0,0,2840.88,0
5416080,08:08:20,08:08:20,517,11,"",0,0,3177.03,0
5416080,08:09:07,08:09:07,518,12,"",0,0,3480.18,0
5416080,08:09:38,08:09:38,519,13,"",0,0,3655.42,0
5416080,08:10:16,08:10:16,520,14,"",0,0,3994.50,0
5416080,08:10:50,08:10:50,521,15,"",0,0,4264.46,0
5416080,08:11:32,08:11:32,522,16,"",0,0,4515.36,0
5416080,08:12:18,08:12:18,523,17,"",0,0,4820.24,0
5416080,08:13:20,08:13:20,1213,18,"",0,0,5231.43,0
5416080,08:14:00,08:14:00,847,19,"",0,0,5493.87,1
5416080,08:15:02,08:15:02,683,20,"",0,0,5883.63,0
5416080,08:16:54,08:16:54,848,21,"",0,0,6399.53,0
5416080,08:18:25,08:18:25,524,22,"",0,0,6769.21,0
5416080,08:19:54,08:19:54,849,23,"",0,0,7218.37,0
5416080,08:21:29,08:21:29,850,24,"",0,0,7786.26,0
5416080,08:22:22,08:22:22,877,25,"",0,0,8063.95,0
5416080,08:25:00,08:25:00,525,26,"",0,0,8731.22,1
5416080,08:26:22,08:26:22,527,27,"",0,0,9388.68,0
5416080,08:27:10,08:27:10,528,28,"",0,0,9748.26,0
5416080,08:27:50,08:27:50,529,29,"",0,0,10024.58,0
5416080,08:28:24,08:28:24,530,30,"",0,0,10259.48,0
5416080,08:29:04,08:29:04,1128,31,"",0,0,10572.86,0
5416080,08:29:42,08:29:42,970,32,"",0,0,10861.58,0
5416080,08:31:11,08:31:11,764,33,"",0,0,11620.42,0
5416080,08:32:00,08:32:00,765,34,"",0,0,11940.52,1
5416080,08:33:12,08:33:12,762,35,"",0,0,12363.72,0
5416080,08:34:15,08:34:15,763,36,"",0,0,12806.25,0
5416080,08:35:03,08:35:03,766,37,"",0,0,13169.55,0
5416080,08:36:25,08:36:25,767,38,"",0,0,13723.14,0
5416080,08:37:19,08:37:19,910,39,"",0,0,14045.18,0
5416080,08:38:14,08:38:14,768,40,"",0,0,14407.33,0
5416080,08:39:02,08:39:02,769,41,"",0,0,14677.42,0
5416080,08:40:17,08:40:17,770,42,"",0,0,15208.88,0
5416080,08:40:59,08:40:59,771,43,"",0,0,15508.65,0
5416080,08:42:02,08:42:02,797,44,"",0,0,15955.20,0
5416080,08:43:00,08:43:00,798,45,"",0,0,16325.37,1
5417070,14:29:00,14:29:00,1072,1,"",0,0,0.00,1
5417070,14:30:04,14:30:04,930,2,"",0,0,400.08,0
5417070,14:30:33,14:30:33,931,3,"",0,0,650.93,0
5417070,14:31:41,14:31:41,1073,4,"",0,0,1085.05,0
5417070,14:32:20,14:32:20,932,5,"",0,0,1315.04,0
5417070,14:32:55,14:32:55,933,6,"",0,0,1593.81,0
5417070,14:34:00,14:34:00,934,7,"",0,0,1894.97,1
5417070,14:35:09,14:35:09,936,8,"",0,0,2191.26,0
5417070,14:35:38,14:35:38,937,9,"",0,0,2385.58,0
5417070,14:37:06,14:37:06,1670,10,"",0,0,2928.07,0
5417070,14:38:23,14:38:23,1671,11,"",0,0,3307.56,0
5417070,14:39:17,14:39:17,1672,12,"",0,0,3705.76,0
5417070,14:40:12,14:40:12,939,13,"",0,0,4182.97,0
5417070,14:41:48,14:41:48,940,14,"",0,0,4588.91,0
5417070,14:42:21,14:42:21,943,15,"",0,0,4808.01,0
5417070,14:43:03,14:43:03,944,16,"",0,0,5097.71,0
5417070,14:43:37,14:43:37,1255,17,"",0,0,5338.96,0
5417070,14:44:59,14:44:59,945,18,"",0,0,5783.84,0
5417070,14:46:08,14:46:08,946,19,"",0,0,6194.28,0
5417070,14:46:48,14:46:48,1673,20,"",0,0,6435.17,0
5417070,14:47:30,14:47:30,1674,21,"",0,0,6756.76,0
5417070,14:48:12,14:48:12,1675,22,"",0,0,7028.19,0
5417070,14:49:02,14:49:02,605,23,"",0,0,7452.21,0
5417070,14:50:00,14:50:00,364,24,"",0,0,7706.42,1
5418020,09:19:00,09:19:00,1382,1,"",0,0,0.00,1
5418020,09:22:25,09:22:25,501,2,"",0,0,1112.57,0
5418020,09:24:00,09:24:00,1330,3,"",0,0,1617.02,0
5418020,09:24:55,09:24:55,499,4,"",0,0,1949.42,0
5418020,09:25:28,09:25:28,500,5,"",0,0,2128.16,0
5418020,09:26:28,09:26:28,502,6,"",0,0,2393.52,0
5418020,09:27:33,09:27:33,503,7,"",0,0,2805.99,0
5418020,09:28:36,09:28:36,504,8,"",0,0,3208.25,0
5418020,09:30:14,09:30:14,878,9,"",0,0,3581.51,0
5418020,09:31:09,09:31:09,505,10,"",0,0,3818.61,0
5418020,09:33:54,09:33:54,506,11,"",0,0,4918.05,0
5418020,09:35:35,09:35:35,1355,12,"",0,0,5383.69,0
5418020,09:37:00,09:37:00,1289,13,"",0,0,5873.55,1
5418020,09:38:10,09:38:10,1109,14,"",0,0,6239.20,0
5418020,09:41:14,09:41:14,508,15,"",0,0,7283.90,0
5418020,09:42:20,09:42:20,509,16,"",0,0,7592.07,0
5418020,09:43:06,09:43:06,1690,17,"",0,0,7828.30,0
5418020,09:48:24,09:48:24,982,18,"",0,0,9382.84,0
5418020,09:49:03,09:49:03,449,19,"",0,0,9589.90,0
5418020,09:51:00,09:51:00,127,20,"",0,0,10239.80,1
5419020,09:22:00,09:22:00,127,1,"",0,0,0.00,1
5419020,09:22:43,09:22:43,833,2,"",0,0,246.78,0
5419020,09:24:06,09:24:06,1290,3,"",0,0,690.91,0
5419020,09:25:25,09:25:25,1291,4,"",0,0,1074.50,0
5419020,09:26:25,09:26:25,835,5,"",0,0,1400.92,0
5419020,09:27:37,09:27:37,1344,6,"",0,0,1765.76,0
5419020,09:28:08,09:28:08,976,7,"",0,0,1915.03,0
5419020,09:28:46,09:28:46,684,8,"",0,0,2116.52,0
5419020,09:29:15,09:29:15,685,9,"",0,0,2253.95,0
5419020,09:30:14,09:30:14,686,10,"",0,0,2540.31,0
5419020,09:31:00,09:31:00,687,11,"",0,0,2759.25,0
5419020,09:32:00,09:32:00,1195,12,"",0,0,3086.08,1
5419020,09:32:57,09:32:57,405,13,"",0,0,3420.99,0
5419020,09:33:50,09:33:50,406,14,"",0,0,3818.51,0
5419020,09:35:13,09:35:13,1035,15,"",0,0,4340.51,0
5419020,09:36:12,09:36:12,1038,16,"",0,0,4651.32,0
5419020,09:36:56,09:36:56,1040,17,"",0,0,4935.49,0
5419020,09:37:31,09:37:31,1215,18,"",0,0,5141.49,0
5419020,09:37:59,09:37:59,1196,19,"",0,0,5315.68,0
5419020,09:38:32,09:38:32,1197,20,"",0,0,5556.12,0
5419020,09:39:12,09:39:12,1198,21,"",0,0,5783.27,0
5419020,09:40:41,09:40:41,1216,22,"",0,0,6284.68,0
5419020,09:41:52,09:41:52,1217,23,"",0,0,6706.90,0
5419020,09:43:11,09:43:11,1374,24,"",0,0,7165.17,0
5419020,09:44:00,09:44:00,2915,25,"",0,0,7497.11,0
5419020,09:44:43,09:44:43,1800,26,"",0,0,7768.69,0
5419020,09:45:50,09:45:50,2954,27,"",0,0,8096.50,0
5419020,09:46:34,09:46:34,989,28,"",0,0,8379.92,0
5419020,09:48:28,09:48:28,2985,29,"",0,0,9040.11,0
5419020,09:50:25,09:50:25,440,30,"",0,0,9702.36,0
5419020,09:50:58,09:50:58,75,31,"",0,0,9942.51,0
5419020,09:52:00,09:52:00,2955,32,"",0,0,10356.44,1
5420020,18:00:00,18:00:00,458,1,"",0,0,0.00,1
5420020,18:02:30,18:02:30,906,2,"",0,0,512.31,0
5420020,18:05:29,18:05:29,459,3,"",0,0,1518.53,0
5420020,18:07:52,18:07:52,689,4,"",0,0,2235.90,0
5420020,18:09:31,18:09:31,690,5,"",0,0,2817.06,0
5420020,18:10:48,18:10:48,1293,6,"",0,0,3245.34,0
5420020,18:11:47,18:11:47,691,7,"",0,0,3576.83,0
5420020,18:13:23,18:13:23,688,8,"",0,0,4151.02,0
5420020,18:14:24,18:14:24,712,9,"",0,0,4476.05,0
5420020,18:15:42,18:15:42,692,10,"",0,0,4972.55,0
5420020,18:17:00,18:17:00,1376,11,"",0,0,5432.14,1
5420020,18:18:15,18:18:15,693,12,"",0,0,5879.45,0
5420020,18:19:42,18:19:42,694,13,"",0,0,6427.19,0
5420020,18:20:51,18:20:51,695,14,"",0,0,6853.68,0
5420020,18:22:12,18:22:12,1371,15,"",0,0,7395.08,0
5420020,18:23:00,18:23:00,696,16,"",0,0,7693.05,0
5420020,18:23:47,18:23:47,697,17,"",0,0,7965.30,0
5420020,18:25:00,18:25:00,698,18,"",0,0,8357.12,1
5421020,13:12:00,13:12:00,183,1,"",0,0,0.00,1
5421020,13:13:15,13:13:15,257,2,"",0,0,646.21,0
5421020,13:14:03,13:14:03,259,3,"",0,0,1136.62,0
5421020,13:15:39,13:15:39,261,4,"",0,0,2030.03,0
5421020,13:16:56,13:16:56,263,5,"",0,0,2804.78,0
5421020,13:18:02,13:18:02,264,6,"",0,0,3398.31,0
5421020,13:18:38,13:18:38,265,7,"",0,0,3751.70,0
5421020,13:19:08,13:19:08,266,8,"",0,0,4031.93,0
5421020,13:19:39,13:19:39,267,9,"",0,0,4315.32,0
5421020,13:20:16,13:20:16,1091,10,"",0,0,4612.28,0
5421020,13:20:49,13:20:49,268,11,"",0,0,4886.18,0
5421020,13:21:17,13:21:17,269,12,"",0,0,5155.82,0
5421020,13:22:00,13:22:00,271,13,"",0,0,5506.35,1
5421020,13:22:59,13:22:59,272,14,"",0,0,5752.95,0
5421020,13:24:41,13:24:41,273,15,"",0,0,6254.34,0
5421020,13:26:26,13:26:26,274,16,"",0,0,6699.71,0
5421020,13:27:46,13:27:46,275,17,"",0,0,6949.55,0
5421020,13:28:31,13:28:31,276,18,"",0,0,7144.14,0
5421020,13:29:42,13:29:42,277,19,"",0,0,7449.90,0
5421020,13:30:58,13:30:58,278,20,"",0,0,7801.51,0
5421020,13:32:15,13:32:15,279,21,"",0,0,8139.38,0
5421020,13:33:17,13:33:17,280,22,"",0,0,8444.16,0
5421020,13:35:00,13:35:00,281,23,"",0,0,8919.49,1
5421020,13:36:01,13:36:01,282,24,"",0,0,9517.31,0
5421020,13:36:45,13:36:45,283,25,"",0,0,9885.84,0
5421020,13:37:13,13:37:13,284,26,"",0,0,10112.70,0
5421020,13:37:50,13:37:50,285,27,"",0,0,10385.15,0
5421020,13:38:29,13:38:29,286,28,"",0,0,10659.67,0
5421020,13:39:05,13:39:05,287,29,"",0,0,10906.63,0
5421020,13:40:00,13:40:00,288,30,"",0,0,11232.83,0
5421020,13:40:36,13:40:36,289,31,"",0,0,11517.71,0
5421020,13:41:23,13:41:23,290,32,"",0,0,11804.46,0
5421020,13:41:55,13:41:55,291,33,"",0,0,12066.13,0
5421020,13:42:33,13:42:33,292,34,"",0,0,12423.34,0
5421020,13:43:00,13:43:00,293,35,"",0,0,12598.04,1
5421020,13:43:34,13:43:34,294,36,"",0,0,12849.79,0
5421020,13:52:32,13:52:32,407,37,"",0,0,15874.65,0
5421020,13:52:56,13:52:56,188,38,"",0,0,16023.04,0
5421020,13:53:27,13:53:27,189,39,"",0,0,16207.87,0
5421020,13:55:00,13:55:00,127,40,"",0,0,16880.27,1
5422020,18:52:00,18:52:00,127,1,"",0,0,0.00,1
5422020,18:53:04,18:53:04,995,2,"",0,0,463.00,0
5422020,18:53:48,18:53:48,1341,3,"",0,0,817.99,0
5422020,18:54:18,18:54:18,1066,4,"",0,0,1052.76,0
5422020,18:54:52,18:54:52,1067,5,"",0,0,1333.65,0
5422020,18:55:37,18:55:37,1068,6,"",0,0,1660.64,0
5422020,18:56:11,18:56:11,435,7,"",0,0,1919.89,0
5422020,18:56:58,18:56:58,408,8,"",0,0,2245.58,0
5422020,18:57:27,18:57:27,1079,9,"",0,0,2430.82,0
5422020,18:57:50,18:57:50,1247,10,"",0,0,2578.43,0
5422020,18:58:58,18:58:58,1248,11,"",0,0,3055.67,0
5422020,18:59:54,18:59:54,818,12,"",0,0,3504.13,0
5422020,19:01:01,19:01:01,819,13,"",0,0,3931.83,0
5422020,19:02:22,19:02:22,1748,14,"",0,0,4544.97,0
5422020,19:03:16,19:03:16,1749,15,"",0,0,4920.17,0
5422020,19:04:34,19:04:34,823,16,"",0,0,5399.86,0
5422020,19:05:15,19:05:15,1335,17,"",0,0,5708.23,0
5422020,19:05:44,19:05:44,1080,18,"",0,0,5930.12,0
5422020,19:06:27,19:06:27,430,19,"",0,0,6137.39,0
5422020,19:07:17,19:07:17,1750,20,"",0,0,6483.85,0
5422020,19:08:00,19:08:00,417,21,"",0,0,6788.44,1
5422020,19:09:13,19:09:13,1123,22,"",0,0,7084.30,0
5422020,19:10:22,19:10:22,418,23,"",0,0,7392.90,0
5422020,19:11:38,19:11:38,1148,24,"",0,0,7743.29,0
5422020,19:13:00,19:13:00,421,25,"",0,0,8170.56,1
5423020,09:07:00,09:07:00,127,1,"",0,0,0.00,1
5423020,09:08:49,09:08:49,1301,2,"",0,0,679.74,0
5423020,09:09:20,09:09:20,194,3,"",0,0,856.79,0
5423020,09:09:58,09:09:58,195,4,"",0,0,1051.95,0
5423020,09:11:41,09:11:41,196,5,"",0,0,1428.53,0
5423020,09:12:39,09:12:39,198,6,"",0,0,1761.29,0
5423020,09:13:21,09:13:21,199,7,"",0,0,2036.36,0
5423020,09:14:21,09:14:21,201,8,"",0,0,2391.37,0
5423020,09:15:15,09:15:15,203,9,"",0,0,2707.71,0
5423020,09:16:26,09:16:26,205,10,"",0,0,3140.08,0
5423020,09:17:38,09:17:38,206,11,"",0,0,3559.12,0
5423020,09:18:24,09:18:24,1117,12,"",0,0,3809.71,0
5423020,09:19:40,09:19:40,451,13,"",0,0,4260.32,0
5423020,09:20:32,09:20:32,1381,14,"",0,0,4568.92,0
5423020,09:21:59,09:21:59,452,15,"",0,0,5126.90,0
5423020,09:22:45,09:22:45,453,16,"",0,0,5392.15,0
5423020,09:24:53,09:24:53,455,17,"",0,0,6041.03,0
5423020,09:26:26,09:26:26,1305,18,"",0,0,6608.04,0
5423020,09:28:00,09:28:00,456,19,"",0,0,7183.65,0
5423020,09:29:27,09:29:27,457,20,"",0,0,7761.69,0
5423020,09:35:00,09:35:00,458,21,"",0,0,9408.75,1
5423020,09:36:54,09:36:54,459,22,"",0,0,10170.68,0
5423020,09:38:14,09:38:14,438,23,"",0,0,10694.59,0
5423020,09:39:20,09:39:20,460,24,"",0,0,11294.90,0
5423020,09:40:44,09:40:44,461,25,"",0,0,11872.80,0
5423020,09:41:43,09:41:43,462,26,"",0,0,12349.34,0
5423020,09:42:17,09:42:17,463,27,"",0,0,12584.41,0
5423020,09:42:47,09:42:47,464,28,"",0,0,12829.15,0
5423020,09:43:21,09:43:21,465,29,"",0,0,13079.35,0
5423020,09:44:01,09:44:01,466,30,"",0,0,13384.71,0
5423020,09:45:00,09:45:00,467,31,"",0,0,13754.12,1
5424070,05:22:00,05:22:00,127,1,"",0,0,0.00,1
5424070,05:22:31,05:22:31,128,2,"",0,0,339.19,0
5424070,05:22:54,05:22:54,129,3,"",0,0,564.15,0
5424070,05:23:37,05:23:37,133,4,"",0,0,1039.49,0
5424070,05:24:30,05:24:30,1119,5,"",0,0,1482.61,0
5424070,05:25:12,05:25:12,135,6,"",0,0,1935.31,0
5424070,05:25:50,05:25:50,136,7,"",0,0,2192.41,0
5424070,05:26:33,05:26:33,138,8,"",0,0,2698.14,0
5424070,05:27:40,05:27:40,140,9,"",0,0,3298.64,0
5424070,05:28:28,05:28:28,141,10,"",0,0,3868.41,0
5424070,05:28:55,05:28:55,142,11,"",0,0,4149.13,0
5424070,05:29:25,05:29:25,131,12,"",0,0,4439.54,0
5424070,05:30:25,05:30:25,143,13,"",0,0,5035.80,0
5424070,05:32:11,05:32:11,144,14,"",0,0,6146.46,0
5424070,05:33:00,05:33:00,145,15,"",0,0,6711.33,1
5424070,05:34:32,05:34:32,146,16,"",0,0,7158.31,0
5424070,05:36:28,05:36:28,147,17,"",0,0,7716.86,0
5424070,05:38:25,05:38:25,148,18,"",0,0,8289.13,0
5424070,05:39:41,05:39:41,149,19,"",0,0,8659.83,0
5424070,05:45:01,05:45:01,151,20,"",0,0,10249.55,0
5424070,05:46:54,05:46:54,152,21,"",0,0,10844.50,0
5424070,05:48:00,05:48:00,153,22,"",0,0,11178.41,1
5424070,05:48:41,05:48:41,1078,23,"",0,0,11399.41,0
5424070,05:50:32,05:50:32,155,24,"",0,0,12080.50,0
5424070,05:51:51,05:51:51,163,25,"",0,0,12529.02,0
5424070,05:55:36,05:55:36,158,26,"",0,0,13502.22,0
5424070,05:57:00,05:57:00,156,27,"",0,0,13861.64,1
5425020,20:05:00,20:05:00,467,1,"",0,0,0.00,1
5425020,20:07:05,20:07:05,468,2,"",0,0,726.28,0
5425020,20:07:36,20:07:36,469,3,"",0,0,909.28,0
5425020,20:08:59,20:08:59,470,4,"",0,0,1297.99,0
5425020,20:10:17,20:10:17,439,5,"",0,0,1786.43,0
5425020,20:11:10,20:11:10,471,6,"",0,0,2053.83,0
5425020,20:12:11,20:12:11,472,7,"",0,0,2345.89,0
5425020,20:13:33,20:13:33,473,8,"",0,0,2688.49,0
5425020,20:14:20,20:14:20,474,9,"",0,0,2929.82,0
5425020,20:15:01,20:15:01,475,10,"",0,0,3119.91,0
5425020,20:15:48,20:15:48,476,11,"",0,0,3372.85,0
5425020,20:16:21,20:16:21,477,12,"",0,0,3559.86,0
5425020,20:16:55,20:16:55,478,13,"",0,0,3767.32,0
5425020,20:17:35,20:17:35,479,14,"",0,0,4019.47,0
5425020,20:18:24,20:18:24,480,15,"",0,0,4337.91,0
5425020,20:18:57,20:18:57,481,16,"",0,0,4515.20,0
5425020,20:21:41,20:21:41,710,17,"",0,0,5493.35,0
5425020,20:22:30,20:22:30,711,18,"",0,0,5712.04,0
5425020,20:23:35,20:23:35,437,19,"",0,0,6102.55,0
5425020,20:25:00,20:25:00,458,20,"",0,0,6482.41,1
5425020,20:29:56,20:29:56,482,21,"",0,0,8020.85,0
5425020,20:30:51,20:30:51,483,22,"",0,0,8343.79,0
5425020,20:31:35,20:31:35,484,23,"",0,0,8606.91,0
5425020,20:32:13,20:32:13,485,24,"",0,0,8825.67,0
5425020,20:32:57,20:32:57,486,25,"",0,0,9101.41,0
5425020,20:34:50,20:34:50,487,26,"",0,0,9792.07,0
5425020,20:36:20,20:36:20,488,27,"",0,0,10286.42,0
5425020,20:38:09,20:38:09,489,28,"",0,0,10936.06,0
5425020,20:38:48,20:38:48,490,29,"",0,0,11183.36,0
5425020,20:39:50,20:39:50,491,30,"",0,0,11544.03,0
5425020,20:41:16,20:41:16,293,31,"",0,0,12012.53,0
5425020,20:41:56,20:41:56,294,32,"",0,0,12264.28,0
5425020,20:43:33,20:43:33,295,33,"",0,0,12829.86,0
5425020,20:44:22,20:44:22,296,34,"",0,0,13172.09,0
5425020,20:45:28,20:45:28,298,35,"",0,0,13544.20,0
5425020,20:46:19,20:46:19,299,36,"",0,0,13820.81,0
5425020,20:47:34,20:47:34,301,37,"",0,0,14275.09,0
5425020,20:47:56,20:47:56,302,38,"",0,0,14398.74,0
5425020,20:49:29,20:49:29,304,39,"",0,0,14987.26,0
5425020,20:50:07,20:50:07,1328,40,"",0,0,15209.49,0
5425020,20:52:00,20:52:00,127,41,"",0,0,15943.72,1
5426050,20:24:00,20:24:00,1269,1,"",0,0,0.00,1
5426050,20:25:50,20:25:50,594,2,"",0,0,764.50,0
5426050,20:26:57,20:26:57,1601,3,"",0,0,1075.91,0
5426050,20:28:02,20:28:02,614,4,"",0,0,1364.41,0
5426050,20:28:46,20:28:46,1619,5,"",0,0,1684.60,0
5426050,20:30:04,20:30:04,1620,6,"",0,0,2126.71,0
5426050,20:31:42,20:31:42,627,7,"",0,0,2742.43,0
5426050,20:32:15,20:32:15,2927,8,"",0,0,2952.13,0
5426050,20:32:56,20:32:56,2929,9,"",0,0,3200.61,0
5426050,20:34:11,20:34:11,814,10,"",0,0,3694.46,0
5426050,20:35:00,20:35:00,820,11,"",0,0,3996.20,1
5426050,20:35:51,20:35:51,812,12,"",0,0,4207.81,0
5426050,20:37:04,20:37:04,2937,13,"",0,0,4540.75,0
5426050,20:38:11,20:38:11,335,14,"",0,0,4934.76,0
5426050,20:39:13,20:39:13,336,15,"",0,0,5285.20,0
5426050,20:39:52,20:39:52,337,16,"",0,0,5539.82,0
5426050,20:41:00,20:41:00,1178,17,"",0,0,5908.21,0
5426050,20:41:43,20:41:43,1396,18,"",0,0,6145.91,0
5426050,20:42:28,20:42:28,1124,19,"",0,0,6433.01,0
5426050,20:43:07,20:43:07,182,20,"",0,0,6641.30,0
5426050,20:43:44,20:43:44,187,21,"",0,0,6933.80,0
5426050,20:44:39,20:44:39,2946,22,"",0,0,7312.44,0
5426050,20:46:01,20:46:01,184,23,"",0,0,7694.38,0
5426050,20:46:44,20:46:44,185,24,"",0,0,7911.38,0
5426050,20:47:46,20:47:46,188,25,"",0,0,8296.50,0
5426050,20:48:21,20:48:21,189,26,"",0,0,8481.37,0
5426050,20:50:00,20:50:00,127,27,"",0,0,9153.79,1
5427010,17:30:00,17:30:00,127,1,"",0,0,0.00,1
5427010,17:30:35,17:30:35,128,2,"",0,0,339.19,0
5427010,17:31:02,17:31:02,129,3,"",0,0,564.15,0
5427010,17:31:38,17:31:38,132,4,"",0,0,914.78,0
5427010,17:32:43,17:32:43,613,5,"",0,0,1342.62,0
5427010,17:36:30,17:36:30,206,6,"",0,0,3371.83,0
5427010,17:37:00,17:37:00,1117,7,"",0,0,3622.42,1
5427010,17:37:32,17:37:32,208,8,"",0,0,3846.61,0
5427010,17:38:00,17:38:00,209,9,"",0,0,4094.05,0
5427010,17:38:50,17:38:50,212,10,"",0,0,4466.70,0
5427010,17:39:41,17:39:41,214,11,"",0,0,4722.30,0
5427010,17:40:34,17:40:34,216,12,"",0,0,5084.93,0
5427010,17:41:18,17:41:18,218,13,"",0,0,5382.08,0
5427010,17:41:49,17:41:49,219,14,"",0,0,5618.51,0
5427010,17:42:15,17:42:15,220,15,"",0,0,5846.39,0
5427010,17:42:51,17:42:51,221,16,"",0,0,6116.13,0
5427010,17:44:02,17:44:02,222,17,"",0,0,6664.71,0
5427010,17:45:07,17:45:07,223,18,"",0,0,7180.66,0
5427010,17:46:00,17:46:00,225,19,"",0,0,7601.23,1
5427010,17:47:41,17:47:41,226,20,"",0,0,8155.31,0
5427010,17:49:38,17:49:38,230,21,"",0,0,8805.12,0
5427010,17:51:46,17:51:46,232,22,"",0,0,9433.48,0
5427010,17:52:27,17:52:27,233,23,"",0,0,9651.05,0
5427010,17:53:43,17:53:43,234,24,"",0,0,9913.24,0
5427010,17:54:22,17:54:22,235,25,"",0,0,10096.13,0
5427010,17:56:27,17:56:27,237,26,"",0,0,10763.25,0
5427010,17:57:55,17:57:55,238,27,"",0,0,11166.54,0
5427010,17:59:55,17:59:55,241,28,"",0,0,11754.63,0
5427010,18:01:00,18:01:00,242,29,"",0,0,12056.16,0
5427010,18:02:16,18:02:16,243,30,"",0,0,12398.20,0
5427010,18:03:10,18:03:10,879,31,"",0,0,12644.39,0
5427010,18:04:28,18:04:28,245,32,"",0,0,12943.63,0
5427010,18:05:00,18:05:00,246,33,"",0,0,13089.89,1
5427010,18:05:38,18:05:38,247,34,"",0,0,13519.63,0
5427010,18:06:00,18:06:00,248,35,"",0,0,13746.42,0
5427010,18:06:46,18:06:46,250,36,"",0,0,14216.45,0
5427010,18:07:29,18:07:29,252,37,"",0,0,14676.07,0
5427010,18:08:11,18:08:11,254,38,"",0,0,15181.40,0
5427010,18:08:48,18:08:48,255,39,"",0,0,15552.13,0
5427010,18:09:32,18:09:32,256,40,"",0,0,16033.69,0
5427010,18:10:00,18:10:00,258,41,"",0,0,16364.29,1
5427010,18:12:00,18:12:00,183,42,"",0,0,17296.38,1
5428010,13:43:00,13:43:00,798,1,"",0,0,0.00,1
5428010,13:44:25,13:44:25,799,2,"",0,0,740.06,0
5428010,13:44:53,13:44:53,761,3,"",0,0,1001.64,0
5428010,13:45:22,13:45:22,772,4,"",0,0,1291.54,0
5428010,13:46:06,13:46:06,773,5,"",0,0,1742.44,0
5428010,13:46:52,13:46:52,774,6,"",0,0,2151.36,0
5428010,13:47:12,13:47:12,775,7,"",0,0,2322.47,0
5428010,13:48:03,13:48:03,809,8,"",0,0,2879.32,0
5428010,13:48:59,13:48:59,808,9,"",0,0,3436.36,0
5428010,13:49:26,13:49:26,776,10,"",0,0,3745.12,0
5428010,13:50:18,13:50:18,777,11,"",0,0,4309.06,0
5428010,13:51:00,13:51:00,822,12,"",0,0,4663.88,1
5428010,13:51:56,13:51:56,778,13,"",0,0,4969.90,0
5428010,13:52:43,13:52:43,534,14,"",0,0,5284.20,0
5428010,13:53:31,13:53:31,535,15,"",0,0,5606.94,0
5428010,13:54:19,13:54:19,536,16,"",0,0,5914.13,0
5428010,13:55:13,13:55:13,537,17,"",0,0,6245.53,0
5428010,13:55:46,13:55:46,532,18,"",0,0,6416.48,0
5428010,13:56:17,13:56:17,538,19,"",0,0,6584.39,0
5428010,13:57:03,13:57:03,539,20,"",0,0,6836.76,0
5428010,13:58:22,13:58:22,540,21,"",0,0,7328.73,0
5428010,13:59:01,13:59:01,851,22,"",0,0,7540.93,0
5428010,14:00:00,14:00:00,526,23,"",0,0,7906.15,1
5428010,14:01:23,14:01:23,852,24,"",0,0,8559.72,0
5428010,14:01:51,14:01:51,853,25,"",0,0,8813.52,0
5428010,14:02:41,14:02:41,541,26,"",0,0,9355.35,0
5428010,14:03:37,14:03:37,542,27,"",0,0,9877.55,0
5428010,14:04:12,14:04:12,543,28,"",0,0,10115.86,0
5428010,14:05:19,14:05:19,681,29,"",0,0,10686.01,0
5428010,14:06:00,14:06:00,854,30,"",0,0,11184.99,1
5428010,14:06:44,14:06:44,855,31,"",0,0,11360.80,0
5428010,14:08:06,14:08:06,544,32,"",0,0,11760.99,0
5428010,14:09:12,14:09:12,545,33,"",0,0,12113.43,0
5428010,14:10:19,14:10:19,546,34,"",0,0,12484.51,0
5428010,14:11:28,14:11:28,1136,35,"",0,0,12956.79,0
5428010,14:12:10,14:12:10,547,36,"",0,0,13121.86,0
5428010,14:12:57,14:12:57,548,37,"",0,0,13359.73,0
5428010,14:14:19,14:14:19,549,38,"",0,0,13640.57,0
5428010,14:15:45,14:15:45,550,39,"",0,0,14074.94,0
5428010,14:16:27,14:16:27,551,40,"",0,0,14301.72,0
5428010,14:18:46,14:18:46,1182,41,"",0,0,15038.46,0
5428010,14:20:47,14:20:47,35,42,"",0,0,15554.15,0
5428010,14:22:08,14:22:08,189,43,"",0,0,15977.14,0
5428010,14:24:00,14:24:00,127,44,"",0,0,16649.50,1
5429080,19:22:00,19:22:00,127,1,"",0,0,0.00,1
5429080,19:22:37,19:22:37,833,2,"",0,0,245.32,0
5429080,19:23:35,19:23:35,832,3,"",0,0,591.29,0
5429080,19:24:35,19:24:35,834,4,"",0,0,881.26,0
5429080,19:26:08,19:26:08,492,5,"",0,0,1405.25,0
5429080,19:26:46,19:26:46,1241,6,"",0,0,1631.98,0
5429080,19:27:31,19:27:31,1400,7,"",0,0,1852.31,0
5429080,19:28:46,19:28:46,1240,8,"",0,0,2114.37,0
5429080,19:30:17,19:30:17,1401,9,"",0,0,2680.02,0
5429080,19:30:55,19:30:55,577,10,"",0,0,2849.25,0
5429080,19:31:57,19:31:57,578,11,"",0,0,3242.02,0
5429080,19:33:33,19:33:33,3068,12,"",0,0,3797.34,0
5429080,19:34:20,19:34:20,1402,13,"",0,0,3967.37,0
5429080,19:35:42,19:35:42,1251,14,"",0,0,4412.77,0
5429080,19:37:00,19:37:00,579,15,"",0,0,4847.02,1
5429080,19:38:16,19:38:16,1252,16,"",0,0,5210.68,0
5429080,19:39:06,19:39:06,580,17,"",0,0,5420.89,0
5429080,19:40:10,19:40:10,442,18,"",0,0,5832.70,0
5429080,19:41:05,19:41:05,581,19,"",0,0,6159.57,0
5429080,19:41:32,19:41:32,1423,20,"",0,0,6337.81,0
5429080,19:42:45,19:42:45,582,21,"",0,0,6758.12,0
5429080,19:43:25,19:43:25,583,22,"",0,0,7048.92,0
5429080,19:43:52,19:43:52,1244,23,"",0,0,7249.36,0
5429080,19:45:00,19:45:00,585,24,"",0,0,7653.27,1
5429080,19:45:22,19:45:22,586,25,"",0,0,7897.19,0
5429080,19:47:01,19:47:01,587,26,"",0,0,8900.34,0
5429080,19:47:21,19:47:21,588,27,"",0,0,9124.39,0
5429080,19:47:53,19:47:53,589,28,"",0,0,9498.12,0
5429080,19:48:14,19:48:14,1711,29,"",0,0,9717.73,0
5429080,19:49:10,19:49:10,590,30,"",0,0,10201.85,0
5429080,19:49:26,19:49:26,591,31,"",0,0,10356.73,0
5429080,19:50:00,19:50:00,1394,32,"",0,0,10632.58,0
5429080,19:50:30,19:50:30,592,33,"",0,0,10873.94,0
5429080,19:50:55,19:50:55,1395,34,"",0,0,11096.69,0
5429080,19:51:26,19:51:26,1399,35,"",0,0,11419.13,0
5429080,19:51:43,19:51:43,1397,36,"",0,0,11599.56,0
5429080,19:52:00,19:52:00,1390,37,"",0,0,11796.79,1
5430020,19:07:00,19:07:00,127,1,"",0,0,0.00,1
5430020,19:08:36,19:08:36,1352,2,"",0,0,492.70,0
5430020,19:09:39,19:09:39,1353,3,"",0,0,848.69,0
5430020,19:15:22,19:15:22,493,4,"",0,0,2439.98,0
5430020,19:16:17,19:16:17,1127,5,"",0,0,2685.28,0
5430020,19:16:48,19:16:48,494,6,"",0,0,2832.15,0
5430020,19:17:30,19:17:30,495,7,"",0,0,3060.23,0
5430020,19:21:02,19:21:02,1089,8,"",0,0,4139.15,0
5430020,19:22:00,19:22:00,1288,9,"",0,0,4450.60,1
5430020,19:23:37,19:23:37,1354,10,"",0,0,4945.19,0
5430020,19:27:06,19:27:06,496,11,"",0,0,6061.16,0
5430020,19:27:45,19:27:45,497,12,"",0,0,6299.57,0
5430020,19:34:00,19:34:00,1382,13,"",0,0,8656.02,1
5431020,19:00:00,19:00:00,127,1,"",0,0,0.00,1
5431020,19:00:48,19:00:48,128,2,"",0,0,339.19,0
5431020,19:01:40,19:01:40,1301,3,"",0,0,679.81,0
5431020,19:02:07,19:02:07,194,4,"",0,0,856.86,0
5431020,19:02:40,19:02:40,195,5,"",0,0,1052.02,0
5431020,19:04:15,19:04:15,346,6,"",0,0,1463.51,0
5431020,19:04:54,19:04:54,349,7,"",0,0,1704.28,0
5431020,19:05:36,19:05:36,350,8,"",0,0,1949.07,0
5431020,19:06:46,19:06:46,352,9,"",0,0,2259.47,0
5431020,19:07:32,19:07:32,353,10,"",0,0,2547.47,0
5431020,19:10:00,19:10:00,355,11,"",0,0,3097.60,1
5431020,19:10:51,19:10:51,356,12,"",0,0,3475.30,0
5431020,19:11:48,19:11:48,358,13,"",0,0,3854.26,0
5431020,19:13:36,19:13:36,359,14,"",0,0,4133.07,0
5431020,19:15:13,19:15:13,360,15,"",0,0,4613.53,0
5431020,19:15:55,19:15:55,361,16,"",0,0,4868.73,0
5431020,19:16:25,19:16:25,362,17,"",0,0,5070.55,0
5431020,19:17:09,19:17:09,363,18,"",0,0,5324.62,0
5431020,19:18:51,19:18:51,365,19,"",0,0,6120.48,0
5431020,19:20:00,19:20:00,366,20,"",0,0,6594.20,1
5431020,19:20:43,19:20:43,1174,21,"",0,0,6943.88,0
5431020,19:21:30,19:21:30,367,22,"",0,0,7386.65,0
5431020,19:22:10,19:22:10,1173,23,"",0,0,7728.83,0
5431020,19:22:46,19:22:46,368,24,"",0,0,8009.76,0
5431020,19:23:04,19:23:04,369,25,"",0,0,8150.96,0
5431020,19:24:14,19:24:14,370,26,"",0,0,8638.80,0
5431020,19:25:19,19:25:19,1139,27,"",0,0,9139.63,0
5431020,19:25:43,19:25:43,371,28,"",0,0,9318.73,0
5431020,19:26:27,19:26:27,1150,29,"",0,0,9717.97,0
5431020,19:26:50,19:26:50,1140,30,"",0,0,9890.77,0
5431020,19:28:00,19:28:00,372,31,"",0,0,10313.45,1
5431020,19:28:54,19:28:54,197,32,"",0,0,10644.08,0
5431020,19:29:49,19:29:49,373,33,"",0,0,11042.93,0
5431020,19:30:34,19:30:34,374,34,"",0,0,11362.00,0
5431020,19:31:33,19:31:33,1356,35,"",0,0,11788.90,0
5431020,19:32:20,19:32:20,1359,36,"",0,0,12132.26,0
5431020,19:33:17,19:33:17,1064,37,"",0,0,12578.18,0
5431020,19:34:48,19:34:48,1357,38,"",0,0,13249.48,0
5431020,19:35:55,19:35:55,863,39,"",0,0,13583.81,0
5431020,19:36:34,19:36:34,864,40,"",0,0,13870.16,0
5431020,19:38:12,19:38:12,865,41,"",0,0,14305.70,0
5431020,19:40:00,19:40:00,458,42,"",0,0,14813.41,1
5432020,23:52:00,23:52:00,127,1,"",0,0,0.00,1
5432020,23:52:54,23:52:54,306,2,"",0,0,383.05,0
5432020,23:53:48,23:53:48,307,3,"",0,0,598.36,0
5432020,23:54:43,23:54:43,641,4,"",0,0,883.64,0
5432020,23:55:37,23:55:37,640,5,"",0,0,1172.42,0
5432020,23:56:20,23:56:20,642,6,"",0,0,1451.48,0
5432020,23:57:00,23:57:00,643,7,"",0,0,1681.83,1
5432020,23:58:22,23:58:22,645,8,"",0,0,2128.34,0
5432020,23:58:57,23:58:57,646,9,"",0,0,2320.98,0
5432020,24:00:09,24:00:09,647,10,"",0,0,2662.85,0
5432020,24:01:19,24:01:19,648,11,"",0,0,3040.98,0
5432020,24:01:56,24:01:56,649,12,"",0,0,3254.99,0
5432020,24:02:36,24:02:36,650,13,"",0,0,3490.12,0
5432020,24:03:53,24:03:53,651,14,"",0,0,3906.97,0
5432020,24:06:28,24:06:28,652,15,"",0,0,4618.76,0
5432020,24:07:20,24:07:20,440,16,"",0,0,4876.47,0
5432020,24:08:38,24:08:38,653,17,"",0,0,5100.16,0
5432020,24:09:32,24:09:32,1141,18,"",0,0,5386.33,0
5432020,24:10:47,24:10:47,654,19,"",0,0,5556.72,0
5432020,24:12:00,24:12:00,655,20,"",0,0,5810.16,1
5432020,24:16:44,24:16:44,1257,21,"",0,0,7540.29,0
5432020,24:17:22,24:17:22,1258,22,"",0,0,7723.17,0
5432020,24:18:46,24:18:46,1259,23,"",0,0,8303.60,0
5432020,24:22:00,24:22:00,1260,24,"",0,0,9416.67,1
5433050,17:22:00,17:22:00,127,1,"",0,0,0.00,1
5433050,17:24:00,17:24:00,1418,2,"",0,0,824.02,1
5433050,17:25:14,17:25:14,303,3,"",0,0,1370.38,0
5433050,17:26:32,17:26:32,190,4,"",0,0,1871.14,0
5433050,17:27:46,17:27:46,1737,5,"",0,0,2259.66,0
5433050,17:29:00,17:29:00,352,6,"",0,0,2465.89,0
5433050,17:29:46,17:29:46,353,7,"",0,0,2753.91,0
5433050,17:32:11,17:32:11,355,8,"",0,0,3304.06,0
5433050,17:33:02,17:33:02,356,9,"",0,0,3681.78,0
5433050,17:34:00,17:34:00,358,10,"",0,0,4060.76,1
5433050,17:35:22,17:35:22,359,11,"",0,0,4339.57,0
5433050,17:36:51,17:36:51,621,12,"",0,0,4667.09,0
5433050,17:38:25,17:38:25,623,13,"",0,0,5067.63,0
5433050,17:38:52,17:38:52,624,14,"",0,0,5272.21,0
5433050,17:39:36,17:39:36,625,15,"",0,0,5692.58,0
5433050,17:40:38,17:40:38,626,16,"",0,0,6120.94,0
5433050,17:41:48,17:41:48,1738,17,"",0,0,6732.81,0
5433050,17:42:33,17:42:33,1739,18,"",0,0,7093.47,0
5433050,17:44:53,17:44:53,270,19,"",0,0,7981.20,0
5433050,17:45:57,17:45:57,344,20,"",0,0,8494.39,0
5433050,17:47:11,17:47:11,382,21,"",0,0,9195.66,0
5433050,17:49:00,17:49:00,1072,22,"",0,0,10152.21,1
5434010,11:30:00,11:30:00,458,1,"",0,0,0.00,1
5434010,11:31:21,11:31:21,906,2,"",0,0,512.27,0
5434010,11:32:17,11:32:17,876,3,"",0,0,1106.54,0
5434010,11:33:10,11:33:10,1692,4,"",0,0,1538.16,0
5434010,11:34:24,11:34:24,1306,5,"",0,0,2029.78,0
5434010,11:35:15,11:35:15,1307,6,"",0,0,2570.23,0
5434010,11:36:11,11:36:11,1308,7,"",0,0,3124.48,0
5434010,11:36:35,11:36:35,1309,8,"",0,0,3366.08,0
5434010,11:37:00,11:37:00,1310,9,"",0,0,3591.72,1
5434010,11:37:17,11:37:17,1311,10,"",0,0,3685.00,0
5434010,11:37:43,11:37:43,1312,11,"",0,0,3847.93,0
5434010,11:38:38,11:38:38,200,12,"",0,0,4233.37,0
5434010,11:39:24,11:39:24,400,13,"",0,0,4568.87,0
5434010,11:41:16,11:41:16,210,14,"",0,0,5378.52,0
5434010,11:42:23,11:42:23,213,15,"",0,0,5787.61,0
5434010,11:43:56,11:43:56,239,16,"",0,0,6354.59,0
5434010,11:45:11,11:45:11,305,17,"",0,0,6849.81,0
5434010,11:46:40,11:46:40,315,18,"",0,0,7467.17,0
5434010,11:49:48,11:49:48,401,19,"",0,0,8639.25,0
5434010,11:50:38,11:50:38,321,20,"",0,0,8974.20,0
5434010,11:52:53,11:52:53,317,21,"",0,0,9824.68,0
5434010,11:55:08,11:55:08,316,22,"",0,0,10694.27,0
5434010,11:56:05,11:56:05,324,23,"",0,0,10952.67,0
5434010,11:58:00,11:58:00,1072,24,"",0,0,11624.55,1
5435050,16:43:00,16:43:00,798,1,"",0,0,0.00,1
5435050,16:44:25,16:44:25,799,2,"",0,0,740.06,0
5435050,16:44:53,16:44:53,761,3,"",0,0,1001.64,0
5435050,16:45:22,16:45:22,772,4,"",0,0,1291.54,0
5435050,16:46:06,16:46:06,773,5,"",0,0,1742.44,0
5435050,16:46:52,16:46:52,774,6,"",0,0,2151.36,0
5435050,16:47:12,16:47:12,775,7,"",0,0,2322.47,0
5435050,16:48:03,16:48:03,809,8,"",0,0,2879.32,0
5435050,16:48:59,16:48:59,808,9,"",0,0,3436.36,0
5435050,16:49:26,16:49:26,776,10,"",0,0,3745.12,0
5435050,16:50:18,16:50:18,777,11,"",0,0,4309.06,0
5435050,16:51:00,16:51:00,822,12,"",0,0,4663.88,1
5435050,16:51:56,16:51:56,778,13,"",0,0,4969.90,0
5435050,16:52:43,16:52:43,534,14,"",0,0,5284.20,0
5435050,16:53:31,16:53:31,535,15,"",0,0,5606.94,0
5435050,16:54:19,16:54:19,536,16,"",0,0,5914.13,0
5435050,16:55:13,16:55:13,537,17,"",0,0,6245.53,0
5435050,16:55:46,16:55:46,532,18,"",0,0,6416.48,0
5435050,16:56:17,16:56:17,538,19,"",0,0,6584.39,0
5435050,16:57:03,16:57:03,539,20,"",0,0,6836.76,0
5435050,16:58:22,16:58:22,540,21,"",0,0,7328.73,0
5435050,16:59:01,16:59:01,851,22,"",0,0,7540.93,0
5435050,17:00:00,17:00:00,526,23,"",0,0,7906.15,1
5435050,17:01:23,17:01:23,852,24,"",0,0,8559.72,0
5435050,17:01:51,17:01:51,853,25,"",0,0,8813.52,0
5435050,17:02:41,17:02:41,541,26,"",0,0,9355.35,0
5435050,17:03:37,17:03:37,542,27,"",0,0,9877.55,0
5435050,17:04:12,17:04:12,543,28,"",0,0,10115.86,0
5435050,17:05:19,17:05:19,681,29,"",0,0,10686.01,0
5435050,17:06:00,17:06:00,854,30,"",0,0,11184.99,1
5435050,17:06:39,17:06:39,855,31,"",0,0,11360.80,0
5435050,17:07:52,17:07:52,544,32,"",0,0,11760.99,0
5435050,17:08:51,17:08:51,545,33,"",0,0,12113.43,0
5435050,17:09:50,17:09:50,546,34,"",0,0,12484.51,0
5435050,17:10:52,17:10:52,1136,35,"",0,0,12956.79,0
5435050,17:11:29,17:11:29,547,36,"",0,0,13121.86,0
5435050,17:12:11,17:12:11,548,37,"",0,0,13359.73,0
5435050,17:13:23,17:13:23,549,38,"",0,0,13640.57,0
5435050,17:14:40,17:14:40,550,39,"",0,0,14074.94,0
5435050,17:15:17,17:15:17,551,40,"",0,0,14301.72,0
5435050,17:17:21,17:17:21,1182,41,"",0,0,15038.46,0
5435050,17:19:08,17:19:08,35,42,"",0,0,15554.15,0
5435050,17:20:21,17:20:21,189,43,"",0,0,15977.14,0
5435050,17:22:00,17:22:00,127,44,"",0,0,16649.50,1
5436080,15:45:00,15:45:00,127,1,"",0,0,0.00,1
5436080,15:52:34,15:52:34,33,2,"",0,0,4915.53,0
5436080,15:56:25,15:56:25,498,3,"",0,0,7460.71,0
5436080,16:15:00,16:15:00,840,4,"",0,0,19629.32,1
5437070,11:22:00,11:22:00,127,1,"",0,0,0.00,1
5437070,11:22:30,11:22:30,833,2,"",0,0,245.32,0
5437070,11:23:16,11:23:16,832,3,"",0,0,591.29,0
5437070,11:24:04,11:24:04,834,4,"",0,0,881.26,0
5437070,11:25:19,11:25:19,492,5,"",0,0,1405.25,0
5437070,11:25:49,11:25:49,1241,6,"",0,0,1631.98,0
5437070,11:26:24,11:26:24,1400,7,"",0,0,1852.31,0
5437070,11:27:25,11:27:25,1240,8,"",0,0,2114.37,0
5437070,11:28:38,11:28:38,1401,9,"",0,0,2680.02,0
5437070,11:29:08,11:29:08,577,10,"",0,0,2849.25,0
5437070,11:29:58,11:29:58,578,11,"",0,0,3242.02,0
5437070,11:31:14,11:31:14,3068,12,"",0,0,3797.34,0
5437070,11:31:52,11:31:52,1402,13,"",0,0,3967.37,0
5437070,11:32:57,11:32:57,1251,14,"",0,0,4412.77,0
5437070,11:34:00,11:34:00,579,15,"",0,0,4847.02,1
5437070,11:35:16,11:35:16,1252,16,"",0,0,5210.68,0
5437070,11:36:06,11:36:06,580,17,"",0,0,5420.89,0
5437070,11:37:10,11:37:10,442,18,"",0,0,5832.70,0
5437070,11:38:05,11:38:05,581,19,"",0,0,6159.57,0
5437070,11:38:32,11:38:32,1423,20,"",0,0,6337.81,0
5437070,11:39:45,11:39:45,582,21,"",0,0,6758.12,0
5437070,11:40:25,11:40:25,583,22,"",0,0,7048.92,0
5437070,11:40:52,11:40:52,1244,23,"",0,0,7249.36,0
5437070,11:42:00,11:42:00,585,24,"",0,0,7653.27,1
5437070,11:42:32,11:42:32,586,25,"",0,0,7897.19,0
5437070,11:44:53,11:44:53,587,26,"",0,0,8900.34,0
5437070,11:45:22,11:45:22,588,27,"",0,0,9124.39,0
5437070,11:46:08,11:46:08,589,28,"",0,0,9498.12,0
5437070,11:46:37,11:46:37,1711,29,"",0,0,9717.73,0
5437070,11:47:58,11:47:58,590,30,"",0,0,10201.85,0
5437070,11:48:20,11:48:20,591,31,"",0,0,10356.73,0
5437070,11:49:09,11:49:09,1394,32,"",0,0,10632.58,0
5437070,11:49:52,11:49:52,592,33,"",0,0,10873.94,0
5437070,11:50:28,11:50:28,1395,34,"",0,0,11096.69,0
5437070,11:51:12,11:51:12,1399,35,"",0,0,11419.13,0
5437070,11:51:37,11:51:37,1397,36,"",0,0,11599.56,0
5437070,11:52:00,11:52:00,1390,37,"",0,0,11796.79,1
5438050,20:30:00,20:30:00,458,1,"",0,0,0.00,1
5438050,20:31:21,20:31:21,906,2,"",0,0,512.27,0
5438050,20:32:17,20:32:17,876,3,"",0,0,1106.54,0
5438050,20:33:10,20:33:10,1692,4,"",0,0,1538.16,0
5438050,20:34:24,20:34:24,1306,5,"",0,0,2029.78,0
5438050,20:35:15,20:35:15,1307,6,"",0,0,2570.23,0
5438050,20:36:11,20:36:11,1308,7,"",0,0,3124.48,0
5438050,20:36:35,20:36:35,1309,8,"",0,0,3366.08,0
5438050,20:37:00,20:37:00,1310,9,"",0,0,3591.72,1
5438050,20:37:17,20:37:17,1311,10,"",0,0,3685.00,0
5438050,20:37:43,20:37:43,1312,11,"",0,0,3847.93,0
5438050,20:38:38,20:38:38,200,12,"",0,0,4233.37,0
5438050,20:39:24,20:39:24,400,13,"",0,0,4568.87,0
5438050,20:41:16,20:41:16,210,14,"",0,0,5378.52,0
5438050,20:42:23,20:42:23,213,15,"",0,0,5787.61,0
5438050,20:43:56,20:43:56,239,16,"",0,0,6354.59,0
5438050,20:45:11,20:45:11,305,17,"",0,0,6849.81,0
5438050,20:46:40,20:46:40,315,18,"",0,0,7467.17,0
5438050,20:49:48,20:49:48,401,19,"",0,0,8639.25,0
5438050,20:50:38,20:50:38,321,20,"",0,0,8974.20,0
5438050,20:52:53,20:52:53,317,21,"",0,0,9824.68,0
5438050,20:55:08,20:55:08,316,22,"",0,0,10694.27,0
5438050,20:56:05,20:56:05,324,23,"",0,0,10952.67,0
5438050,20:58:00,20:58:00,1072,24,"",0,0,11624.55,1
5439010,14:00:00,14:00:00,127,1,"",0,0,0.00,1
5439010,14:00:49,14:00:49,128,2,"",0,0,339.19,0
5439010,14:01:27,14:01:27,129,3,"",0,0,564.15,0
5439010,14:02:16,14:02:16,132,4,"",0,0,914.78,0
5439010,14:03:41,14:03:41,1142,5,"",0,0,1298.72,0
5439010,14:04:32,14:04:32,1332,6,"",0,0,1651.06,0
5439010,14:04:50,14:04:50,1143,7,"",0,0,1756.94,0
5439010,14:05:34,14:05:34,1144,8,"",0,0,2075.26,0
5439010,14:06:59,14:06:59,1145,9,"",0,0,2657.05,0
5439010,14:07:46,14:07:46,1333,10,"",0,0,2963.19,0
5439010,14:08:36,14:08:36,311,11,"",0,0,3267.46,0
5439010,14:09:11,14:09:11,312,12,"",0,0,3537.42,0
5439010,14:10:17,14:10:17,1118,13,"",0,0,3956.67,0
5439010,14:11:10,14:11:10,1153,14,"",0,0,4294.47,0
5439010,14:12:00,14:12:00,313,15,"",0,0,4542.58,1
5439010,14:12:27,14:12:27,314,16,"",0,0,4737.04,0
5439010,14:13:11,14:13:11,139,17,"",0,0,5086.66,0
5439010,14:14:42,14:14:42,1351,18,"",0,0,5639.02,0
5439010,14:15:19,14:15:19,1158,19,"",0,0,5907.54,0
5439010,14:17:13,14:17:13,448,20,"",0,0,6772.92,0
5439010,14:18:20,14:18:20,454,21,"",0,0,7187.51,0
5439010,14:18:45,14:18:45,507,22,"",0,0,7383.00,0
5439010,14:19:26,14:19:26,584,23,"",0,0,7653.74,0
5439010,14:20:08,14:20:08,1267,24,"",0,0,7956.69,0
5439010,14:20:42,14:20:42,1268,25,"",0,0,8188.95,0
5439010,14:22:00,14:22:00,1269,26,"",0,0,8864.86,1
5440070,14:30:00,14:30:00,127,1,"",0,0,0.00,1
5440070,14:30:43,14:30:43,833,2,"",0,0,246.78,0
5440070,14:32:06,14:32:06,1290,3,"",0,0,690.91,0
5440070,14:33:25,14:33:25,1291,4,"",0,0,1074.50,0
5440070,14:34:25,14:34:25,835,5,"",0,0,1400.92,0
5440070,14:35:37,14:35:37,1344,6,"",0,0,1765.76,0
5440070,14:36:08,14:36:08,976,7,"",0,0,1915.03,0
5440070,14:36:46,14:36:46,684,8,"",0,0,2116.52,0
5440070,14:37:15,14:37:15,685,9,"",0,0,2253.95,0
5440070,14:38:14,14:38:14,686,10,"",0,0,2540.31,0
5440070,14:39:00,14:39:00,687,11,"",0,0,2759.25,0
5440070,14:40:00,14:40:00,1195,12,"",0,0,3086.08,1
5440070,14:40:57,14:40:57,405,13,"",0,0,3420.99,0
5440070,14:41:50,14:41:50,406,14,"",0,0,3818.51,0
5440070,14:43:13,14:43:13,1035,15,"",0,0,4340.51,0
5440070,14:44:12,14:44:12,1038,16,"",0,0,4651.32,0
5440070,14:44:56,14:44:56,1040,17,"",0,0,4935.49,0
5440070,14:45:31,14:45:31,1215,18,"",0,0,5141.49,0
5440070,14:45:59,14:45:59,1196,19,"",0,0,5315.68,0
5440070,14:46:32,14:46:32,1197,20,"",0,0,5556.12,0
5440070,14:47:12,14:47:12,1198,21,"",0,0,5783.27,0
5440070,14:48:41,14:48:41,1216,22,"",0,0,6284.68,0
5440070,14:49:52,14:49:52,1217,23,"",0,0,6706.90,0
5440070,14:51:11,14:51:11,1374,24,"",0,0,7165.17,0
5440070,14:52:00,14:52:00,2915,25,"",0,0,7497.11,0
5440070,14:52:43,14:52:43,1800,26,"",0,0,7768.69,0
5440070,14:53:50,14:53:50,2954,27,"",0,0,8096.50,0
5440070,14:54:34,14:54:34,989,28,"",0,0,8379.92,0
5440070,14:56:28,14:56:28,2985,29,"",0,0,9040.11,0
5440070,14:58:25,14:58:25,440,30,"",0,0,9702.36,0
5440070,14:58:58,14:58:58,75,31,"",0,0,9942.51,0
5440070,15:00:00,15:00:00,2955,32,"",0,0,10356.44,1
5441020,16:15:00,16:15:00,840,1,"",0,0,0.00,1
5441020,16:32:58,16:32:58,499,2,"",0,0,11858.92,0
5441020,16:37:07,16:37:07,34,3,"",0,0,14424.30,0
5441020,16:45:00,16:45:00,127,4,"",0,0,19603.31,1
5442010,22:00:00,22:00:00,127,1,"",0,0,0.00,1
5442010,22:00:35,22:00:35,128,2,"",0,0,339.17,0
5442010,22:01:02,22:01:02,129,3,"",0,0,564.13,0
5442010,22:01:38,22:01:38,132,4,"",0,0,914.82,0
5442010,22:02:44,22:02:44,613,5,"",0,0,1342.62,0
5442010,22:07:00,22:07:00,1117,6,"",0,0,3622.40,1
5442010,22:07:36,22:07:36,208,7,"",0,0,3846.59,0
5442010,22:08:06,22:08:06,209,8,"",0,0,4094.03,0
5442010,22:09:02,22:09:02,212,9,"",0,0,4466.68,0
5442010,22:09:58,22:09:58,214,10,"",0,0,4722.28,0
5442010,22:10:58,22:10:58,216,11,"",0,0,5084.93,0
5442010,22:11:47,22:11:47,218,12,"",0,0,5382.10,0
5442010,22:12:21,22:12:21,219,13,"",0,0,5618.51,0
5442010,22:12:50,22:12:50,220,14,"",0,0,5846.39,0
5442010,22:13:30,22:13:30,221,15,"",0,0,6116.13,0
5442010,22:14:49,22:14:49,222,16,"",0,0,6664.71,0
5442010,22:16:02,22:16:02,223,17,"",0,0,7180.72,0
5442010,22:17:00,22:17:00,225,18,"",0,0,7601.35,1
5442010,22:18:04,22:18:04,226,19,"",0,0,8155.45,0
5442010,22:19:18,22:19:18,230,20,"",0,0,8805.28,0
5442010,22:20:39,22:20:39,232,21,"",0,0,9433.62,0
5442010,22:21:05,22:21:05,233,22,"",0,0,9651.19,0
5442010,22:21:53,22:21:53,234,23,"",0,0,9913.38,0
5442010,22:22:17,22:22:17,235,24,"",0,0,10096.27,0
5442010,22:23:37,22:23:37,237,25,"",0,0,10763.37,0
5442010,22:24:33,22:24:33,238,26,"",0,0,11166.66,0
5442010,22:25:48,22:25:48,241,27,"",0,0,11754.75,0
5442010,22:26:30,22:26:30,242,28,"",0,0,12056.24,0
5442010,22:27:17,22:27:17,243,29,"",0,0,12398.28,0
5442010,22:27:52,22:27:52,879,30,"",0,0,12644.47,0
5442010,22:28:41,22:28:41,245,31,"",0,0,12943.71,0
5442010,22:29:00,22:29:00,246,32,"",0,0,13090.24,1
5443080,20:35:00,20:35:00,467,1,"",0,0,0.00,1
5443080,20:37:05,20:37:05,468,2,"",0,0,726.28,0
5443080,20:37:36,20:37:36,469,3,"",0,0,909.28,0
5443080,20:38:59,20:38:59,470,4,"",0,0,1297.99,0
5443080,20:40:17,20:40:17,439,5,"",0,0,1786.43,0
5443080,20:41:10,20:41:10,471,6,"",0,0,2053.83,0
5443080,20:42:11,20:42:11,472,7,"",0,0,2345.89,0
5443080,20:43:33,20:43:33,473,8,"",0,0,2688.49,0
5443080,20:44:20,20:44:20,474,9,"",0,0,2929.82,0
5443080,20:45:01,20:45:01,475,10,"",0,0,3119.91,0
5443080,20:45:48,20:45:48,476,11,"",0,0,3372.85,0
5443080,20:46:21,20:46:21,477,12,"",0,0,3559.86,0
5443080,20:46:55,20:46:55,478,13,"",0,0,3767.32,0
5443080,20:47:35,20:47:35,479,14,"",0,0,4019.47,0
5443080,20:48:24,20:48:24,480,15,"",0,0,4337.91,0
5443080,20:48:57,20:48:57,481,16,"",0,0,4515.20,0
5443080,20:51:41,20:51:41,710,17,"",0,0,5493.35,0
5443080,20:52:30,20:52:30,711,18,"",0,0,5712.04,0
5443080,20:53:35,20:53:35,437,19,"",0,0,6102.55,0
5443080,20:55:00,20:55:00,458,20,"",0,0,6482.41,1
5443080,20:59:56,20:59:56,482,21,"",0,0,8020.85,0
5443080,21:00:51,21:00:51,483,22,"",0,0,8343.79,0
5443080,21:01:35,21:01:35,484,23,"",0,0,8606.91,0
5443080,21:02:13,21:02:13,485,24,"",0,0,8825.67,0
5443080,21:02:57,21:02:57,486,25,"",0,0,9101.41,0
5443080,21:04:50,21:04:50,487,26,"",0,0,9792.07,0
5443080,21:06:20,21:06:20,488,27,"",0,0,10286.42,0
5443080,21:08:09,21:08:09,489,28,"",0,0,10936.06,0
5443080,21:08:48,21:08:48,490,29,"",0,0,11183.36,0
5443080,21:09:50,21:09:50,491,30,"",0,0,11544.03,0
5443080,21:11:16,21:11:16,293,31,"",0,0,12012.53,0
5443080,21:11:56,21:11:56,294,32,"",0,0,12264.28,0
5443080,21:13:33,21:13:33,295,33,"",0,0,12829.86,0
5443080,21:14:22,21:14:22,296,34,"",0,0,13172.09,0
5443080,21:15:28,21:15:28,298,35,"",0,0,13544.20,0
5443080,21:16:19,21:16:19,299,36,"",0,0,13820.81,0
5443080,21:17:34,21:17:34,301,37,"",0,0,14275.09,0
5443080,21:17:56,21:17:56,302,38,"",0,0,14398.74,0
5443080,21:19:29,21:19:29,304,39,"",0,0,14987.26,0
5443080,21:20:07,21:20:07,1328,40,"",0,0,15209.49,0
5443080,21:22:00,21:22:00,127,41,"",0,0,15943.72,1
5444050,17:43:00,17:43:00,798,1,"",0,0,0.00,1
5444050,17:44:25,17:44:25,799,2,"",0,0,740.06,0
5444050,17:44:53,17:44:53,761,3,"",0,0,1001.64,0
5444050,17:45:22,17:45:22,772,4,"",0,0,1291.54,0
5444050,17:46:06,17:46:06,773,5,"",0,0,1742.44,0
5444050,17:46:52,17:46:52,774,6,"",0,0,2151.36,0
5444050,17:47:12,17:47:12,775,7,"",0,0,2322.47,0
5444050,17:48:03,17:48:03,809,8,"",0,0,2879.32,0
5444050,17:48:59,17:48:59,808,9,"",0,0,3436.36,0
5444050,17:49:26,17:49:26,776,10,"",0,0,3745.12,0
5444050,17:50:18,17:50:18,777,11,"",0,0,4309.06,0
5444050,17:51:00,17:51:00,822,12,"",0,0,4663.88,1
5444050,17:51:56,17:51:56,778,13,"",0,0,4969.90,0
5444050,17:52:43,17:52:43,534,14,"",0,0,5284.20,0
5444050,17:53:31,17:53:31,535,15,"",0,0,5606.94,0
5444050,17:54:19,17:54:19,536,16,"",0,0,5914.13,0
5444050,17:55:13,17:55:13,537,17,"",0,0,6245.53,0
5444050,17:55:46,17:55:46,532,18,"",0,0,6416.48,0
5444050,17:56:17,17:56:17,538,19,"",0,0,6584.39,0
5444050,17:57:03,17:57:03,539,20,"",0,0,6836.76,0
5444050,17:58:22,17:58:22,540,21,"",0,0,7328.73,0
5444050,17:59:01,17:59:01,851,22,"",0,0,7540.93,0
5444050,18:00:00,18:00:00,526,23,"",0,0,7906.15,1
5444050,18:01:23,18:01:23,852,24,"",0,0,8559.72,0
5444050,18:01:51,18:01:51,853,25,"",0,0,8813.52,0
5444050,18:02:41,18:02:41,541,26,"",0,0,9355.35,0
5444050,18:03:37,18:03:37,542,27,"",0,0,9877.55,0
5444050,18:04:12,18:04:12,543,28,"",0,0,10115.86,0
5444050,18:05:19,18:05:19,681,29,"",0,0,10686.01,0
5444050,18:06:00,18:06:00,854,30,"",0,0,11184.99,1
5444050,18:06:44,18:06:44,855,31,"",0,0,11360.80,0
5444050,18:08:06,18:08:06,544,32,"",0,0,11760.99,0
5444050,18:09:12,18:09:12,545,33,"",0,0,12113.43,0
5444050,18:10:19,18:10:19,546,34,"",0,0,12484.51,0
5444050,18:11:28,18:11:28,1136,35,"",0,0,12956.79,0
5444050,18:12:10,18:12:10,547,36,"",0,0,13121.86,0
5444050,18:12:57,18:12:57,548,37,"",0,0,13359.73,0
5444050,18:14:19,18:14:19,549,38,"",0,0,13640.57,0
5444050,18:15:45,18:15:45,550,39,"",0,0,14074.94,0
5444050,18:16:27,18:16:27,551,40,"",0,0,14301.72,0
5444050,18:18:46,18:18:46,1182,41,"",0,0,15038.46,0
5444050,18:20:47,18:20:47,35,42,"",0,0,15554.15,0
5444050,18:22:08,18:22:08,189,43,"",0,0,15977.14,0
5444050,18:24:00,18:24:00,127,44,"",0,0,16649.50,1
5445020,17:15:00,17:15:00,127,1,"",0,0,0.00,1
5445020,17:16:07,17:16:07,128,2,"",0,0,339.19,0
5445020,17:17:20,17:17:20,1301,3,"",0,0,679.81,0
5445020,17:17:58,17:17:58,194,4,"",0,0,856.86,0
5445020,17:18:44,17:18:44,195,5,"",0,0,1052.02,0
5445020,17:20:57,17:20:57,346,6,"",0,0,1463.51,0
5445020,17:21:54,17:21:54,512,7,"",0,0,1659.12,0
5445020,17:23:58,17:23:58,514,8,"",0,0,2275.81,0
5445020,17:24:45,17:24:45,616,9,"",0,0,2529.79,0
5445020,17:25:44,17:25:44,1303,10,"",0,0,2816.81,0
5445020,17:28:00,17:28:00,618,11,"",0,0,3373.88,1
5445020,17:28:25,17:28:25,619,12,"",0,0,3549.01,0
5445020,17:29:31,17:29:31,800,13,"",0,0,3936.45,0
5445020,17:30:29,17:30:29,1304,14,"",0,0,4269.91,0
5445020,17:31:16,17:31:16,801,15,"",0,0,4616.59,0
5445020,17:32:06,17:32:06,802,16,"",0,0,4840.66,0
5445020,17:32:50,17:32:50,803,17,"",0,0,5144.73,0
5445020,17:33:45,17:33:45,990,18,"",0,0,5506.14,0
5445020,17:34:43,17:34:43,804,19,"",0,0,5864.54,0
5445020,17:36:50,17:36:50,807,20,"",0,0,6590.99,0
5445020,17:38:00,17:38:00,455,21,"",0,0,6890.54,1
5445020,17:39:54,17:39:54,1305,22,"",0,0,7457.55,0
5445020,17:41:48,17:41:48,456,23,"",0,0,8033.16,0
5445020,17:43:34,17:43:34,457,24,"",0,0,8611.18,0
5445020,17:48:52,17:48:52,906,25,"",0,0,10083.63,0
5445020,17:51:00,17:51:00,458,26,"",0,0,10645.57,1
5446010,11:30:00,11:30:00,127,1,"",0,0,0.00,1
5446010,11:30:35,11:30:35,128,2,"",0,0,339.19,0
5446010,11:31:02,11:31:02,129,3,"",0,0,564.15,0
5446010,11:31:38,11:31:38,132,4,"",0,0,914.78,0
5446010,11:32:43,11:32:43,613,5,"",0,0,1342.62,0
5446010,11:36:30,11:36:30,206,6,"",0,0,3371.83,0
5446010,11:37:00,11:37:00,1117,7,"",0,0,3622.42,1
5446010,11:37:32,11:37:32,208,8,"",0,0,3846.61,0
5446010,11:38:00,11:38:00,209,9,"",0,0,4094.05,0
5446010,11:38:50,11:38:50,212,10,"",0,0,4466.70,0
5446010,11:39:41,11:39:41,214,11,"",0,0,4722.30,0
5446010,11:40:34,11:40:34,216,12,"",0,0,5084.93,0
5446010,11:41:18,11:41:18,218,13,"",0,0,5382.08,0
5446010,11:41:49,11:41:49,219,14,"",0,0,5618.51,0
5446010,11:42:15,11:42:15,220,15,"",0,0,5846.39,0
5446010,11:42:51,11:42:51,221,16,"",0,0,6116.13,0
5446010,11:44:02,11:44:02,222,17,"",0,0,6664.71,0
5446010,11:45:07,11:45:07,223,18,"",0,0,7180.66,0
5446010,11:46:00,11:46:00,225,19,"",0,0,7601.23,1
5446010,11:47:41,11:47:41,226,20,"",0,0,8155.31,0
5446010,11:49:38,11:49:38,230,21,"",0,0,8805.12,0
5446010,11:51:46,11:51:46,232,22,"",0,0,9433.48,0
5446010,11:52:27,11:52:27,233,23,"",0,0,9651.05,0
5446010,11:53:43,11:53:43,234,24,"",0,0,9913.24,0
5446010,11:54:22,11:54:22,235,25,"",0,0,10096.13,0
5446010,11:56:27,11:56:27,237,26,"",0,0,10763.25,0
5446010,11:57:55,11:57:55,238,27,"",0,0,11166.54,0
5446010,11:59:55,11:59:55,241,28,"",0,0,11754.63,0
5446010,12:01:00,12:01:00,242,29,"",0,0,12056.16,0
5446010,12:02:16,12:02:16,243,30,"",0,0,12398.20,0
5446010,12:03:10,12:03:10,879,31,"",0,0,12644.39,0
5446010,12:04:28,12:04:28,245,32,"",0,0,12943.63,0
5446010,12:05:00,12:05:00,246,33,"",0,0,13089.89,1
5446010,12:05:38,12:05:38,247,34,"",0,0,13519.63,0
5446010,12:06:00,12:06:00,248,35,"",0,0,13746.42,0
5446010,12:06:46,12:06:46,250,36,"",0,0,14216.45,0
5446010,12:07:29,12:07:29,252,37,"",0,0,14676.07,0
5446010,12:08:11,12:08:11,254,38,"",0,0,15181.40,0
5446010,12:08:48,12:08:48,255,39,"",0,0,15552.13,0
5446010,12:09:32,12:09:32,256,40,"",0,0,16033.69,0
5446010,12:10:00,12:10:00,258,41,"",0,0,16364.29,1
5446010,12:12:00,12:12:00,183,42,"",0,0,17296.38,1
5447020,13:08:00,13:08:00,1269,1,"",0,0,0.00,1
5447020,13:09:40,13:09:40,594,2,"",0,0,764.50,0
5447020,13:10:41,13:10:41,1601,3,"",0,0,1075.91,0
5447020,13:11:40,13:11:40,614,4,"",0,0,1364.41,0
5447020,13:12:20,13:12:20,1619,5,"",0,0,1684.60,0
5447020,13:13:31,13:13:31,1620,6,"",0,0,2126.71,0
5447020,13:15:00,13:15:00,627,7,"",0,0,2742.43,0
5447020,13:15:30,13:15:30,2927,8,"",0,0,2952.13,0
5447020,13:16:07,13:16:07,2929,9,"",0,0,3200.61,0
5447020,13:17:15,13:17:15,814,10,"",0,0,3694.46,0
5447020,13:18:00,13:18:00,820,11,"",0,0,3996.20,1
5447020,13:18:54,13:18:54,812,12,"",0,0,4207.81,0
5447020,13:20:12,13:20:12,2937,13,"",0,0,4540.75,0
5447020,13:21:23,13:21:23,335,14,"",0,0,4934.76,0
5447020,13:22:30,13:22:30,336,15,"",0,0,5285.20,0
5447020,13:23:11,13:23:11,337,16,"",0,0,5539.82,0
5447020,13:24:24,13:24:24,1178,17,"",0,0,5908.21,0
5447020,13:25:10,13:25:10,1396,18,"",0,0,6145.91,0
5447020,13:25:58,13:25:58,1124,19,"",0,0,6433.01,0
5447020,13:26:40,13:26:40,182,20,"",0,0,6641.30,0
5447020,13:27:19,13:27:19,187,21,"",0,0,6933.80,0
5447020,13:28:18,13:28:18,2946,22,"",0,0,7312.44,0
5447020,13:29:45,13:29:45,184,23,"",0,0,7694.38,0
5447020,13:30:31,13:30:31,185,24,"",0,0,7911.38,0
5447020,13:31:37,13:31:37,188,25,"",0,0,8296.50,0
5447020,13:32:14,13:32:14,189,26,"",0,0,8481.37,0
5447020,13:34:00,13:34:00,127,27,"",0,0,9153.79,1
5448050,09:30:00,09:30:00,458,1,"",0,0,0.00,1
5448050,09:32:31,09:32:31,482,2,"",0,0,1538.44,0
5448050,09:32:59,09:32:59,483,3,"",0,0,1861.36,0
5448050,09:33:21,09:33:21,484,4,"",0,0,2124.52,0
5448050,09:33:40,09:33:40,485,5,"",0,0,2343.28,0
5448050,09:34:02,09:34:02,486,6,"",0,0,2619.02,0
5448050,09:35:00,09:35:00,487,7,"",0,0,3309.66,1
5448050,09:36:03,09:36:03,1322,8,"",0,0,3569.13,0
5448050,09:36:53,09:36:53,1323,9,"",0,0,3878.65,0
5448050,09:38:29,09:38:29,1324,10,"",0,0,4310.20,0
5448050,09:39:47,09:39:47,1325,11,"",0,0,4692.03,0
5448050,09:40:41,09:40:41,1326,12,"",0,0,5023.20,0
5448050,09:41:25,09:41:25,810,13,"",0,0,5275.51,0
5448050,09:43:10,09:43:10,811,14,"",0,0,5780.30,0
5448050,09:44:17,09:44:17,813,15,"",0,0,6220.04,0
5448050,09:45:27,09:45:27,815,16,"",0,0,6609.56,0
5448050,09:46:00,09:46:00,816,17,"",0,0,6870.37,1
5448050,09:46:58,09:46:58,1059,18,"",0,0,7158.57,0
5448050,09:48:52,09:48:52,1060,19,"",0,0,7661.88,0
5448050,09:49:39,09:49:39,551,20,"",0,0,7886.68,0
5448050,09:51:53,09:51:53,639,21,"",0,0,8534.91,0
5448050,09:52:51,09:52:51,1152,22,"",0,0,8772.28,0
5448050,09:53:49,09:53:49,1218,23,"",0,0,9042.58,0
5448050,09:54:48,09:54:48,304,24,"",0,0,9287.44,0
5448050,09:55:35,09:55:35,1328,25,"",0,0,9509.67,0
5448050,09:58:00,09:58:00,127,26,"",0,0,10192.45,1
5449020,21:24:00,21:24:00,626,1,"",0,0,0.00,1
5449020,21:24:32,21:24:32,1135,2,"",0,0,317.77,0
5449020,21:25:05,21:25:05,636,3,"",0,0,691.72,0
5449020,21:25:57,21:25:57,1129,4,"",0,0,1213.52,0
5449020,21:26:22,21:26:22,628,5,"",0,0,1484.94,0
5449020,21:26:51,21:26:51,629,6,"",0,0,1721.83,0
5449020,21:27:29,21:27:29,1130,7,"",0,0,2085.61,0
5449020,21:27:56,21:27:56,1131,8,"",0,0,2274.58,0
5449020,21:28:19,21:28:19,630,9,"",0,0,2444.45,0
5449020,21:28:45,21:28:45,2983,10,"",0,0,2634.39,0
5449020,21:29:28,21:29:28,2984,11,"",0,0,3090.05,0
5449020,21:29:54,21:29:54,1675,12,"",0,0,3367.77,0
5449020,21:30:28,21:30:28,605,13,"",0,0,3791.79,0
5449020,21:31:24,21:31:24,1069,14,"",0,0,4360.30,0
5449020,21:32:06,21:32:06,1087,15,"",0,0,4662.45,0
5449020,21:32:38,21:32:38,191,16,"",0,0,4955.55,0
5449020,21:33:05,21:33:05,192,17,"",0,0,5209.05,0
5449020,21:33:54,21:33:54,632,18,"",0,0,5704.34,0
5449020,21:34:19,21:34:19,633,19,"",0,0,5974.77,0
5449020,21:34:52,21:34:52,1147,20,"",0,0,6302.05,0
5449020,21:35:37,21:35:37,1386,21,"",0,0,6812.87,0
5449020,21:35:56,21:35:56,634,22,"",0,0,6980.12,0
5449020,21:36:30,21:36:30,635,23,"",0,0,7381.81,0
5449020,21:37:22,21:37:22,391,24,"",0,0,7669.32,0
5449020,21:39:00,21:39:00,392,25,"",0,0,8162.70,1
5449020,21:40:33,21:40:33,394,26,"",0,0,8490.23,0
5449020,21:42:37,21:42:37,1721,27,"",0,0,8919.42,0
5449020,21:44:41,21:44:41,1183,28,"",0,0,9328.33,0
5449020,21:46:03,21:46:03,815,29,"",0,0,9553.55,0
5449020,21:47:00,21:47:00,816,30,"",0,0,9814.32,1
5449020,21:47:51,21:47:51,1059,31,"",0,0,10102.50,0
5449020,21:49:32,21:49:32,1060,32,"",0,0,10605.77,0
5449020,21:50:28,21:50:28,637,33,"",0,0,10917.92,0
5449020,21:51:32,21:51:32,638,34,"",0,0,11208.39,0
5449020,21:53:08,21:53:08,986,35,"",0,0,11694.65,0
5449020,21:54:32,21:54:32,184,36,"",0,0,11886.57,0
5449020,21:55:21,21:55:21,185,37,"",0,0,12103.57,0
5449020,21:56:32,21:56:32,188,38,"",0,0,12488.69,0
5449020,21:57:11,21:57:11,189,39,"",0,0,12673.56,0
5449020,21:59:00,21:59:00,127,40,"",0,0,13346.07,1
5450070,12:22:00,12:22:00,127,1,"",0,0,0.00,1
5450070,12:22:36,12:22:36,128,2,"",0,0,339.19,0
5450070,12:23:04,12:23:04,129,3,"",0,0,564.15,0
5450070,12:23:55,12:23:55,133,4,"",0,0,1039.49,0
5450070,12:24:58,12:24:58,1119,5,"",0,0,1482.61,0
5450070,12:25:47,12:25:47,135,6,"",0,0,1935.31,0
5450070,12:26:32,12:26:32,136,7,"",0,0,2192.41,0
5450070,12:27:22,12:27:22,138,8,"",0,0,2698.14,0
5450070,12:28:42,12:28:42,140,9,"",0,0,3298.64,0
5450070,12:29:38,12:29:38,141,10,"",0,0,3868.41,0
5450070,12:30:11,12:30:11,142,11,"",0,0,4149.13,0
5450070,12:30:46,12:30:46,131,12,"",0,0,4439.54,0
5450070,12:31:57,12:31:57,143,13,"",0,0,5035.80,0
5450070,12:34:02,12:34:02,144,14,"",0,0,6146.46,0
5450070,12:35:00,12:35:00,145,15,"",0,0,6711.33,1
5450070,12:36:32,12:36:32,146,16,"",0,0,7158.31,0
5450070,12:38:28,12:38:28,147,17,"",0,0,7716.86,0
5450070,12:40:25,12:40:25,148,18,"",0,0,8289.13,0
5450070,12:41:41,12:41:41,149,19,"",0,0,8659.83,0
5450070,12:47:01,12:47:01,151,20,"",0,0,10249.55,0
5450070,12:48:54,12:48:54,152,21,"",0,0,10844.50,0
5450070,12:50:00,12:50:00,153,22,"",0,0,11178.41,1
5450070,12:50:41,12:50:41,1078,23,"",0,0,11399.41,0
5450070,12:52:32,12:52:32,155,24,"",0,0,12080.50,0
5450070,12:53:51,12:53:51,163,25,"",0,0,12529.02,0
5450070,12:57:36,12:57:36,158,26,"",0,0,13502.22,0
5450070,12:59:00,12:59:00,156,27,"",0,0,13861.64,1
5451080,08:00:00,08:00:00,127,1,"",0,0,0.00,1
5451080,08:01:12,08:01:12,995,2,"",0,0,465.39,0
5451080,08:01:36,08:01:36,968,3,"",0,0,608.20,0
5451080,08:02:07,08:02:07,1026,4,"",0,0,801.43,0
5451080,08:03:10,08:03:10,1006,5,"",0,0,1250.32,0
5451080,08:03:55,08:03:55,1007,6,"",0,0,1531.77,0
5451080,08:04:28,08:04:28,1008,7,"",0,0,1739.97,0
5451080,08:04:56,08:04:56,644,8,"",0,0,1908.26,0
5451080,08:05:42,08:05:42,1031,9,"",0,0,2242.03,0
5451080,08:06:10,08:06:10,446,10,"",0,0,2410.23,0
5451080,08:06:30,08:06:30,1032,11,"",0,0,2555.47,0
5451080,08:06:50,08:06:50,1033,12,"",0,0,2681.86,0
5451080,08:07:18,08:07:18,1029,13,"",0,0,2872.75,0
5451080,08:07:55,08:07:55,1034,14,"",0,0,3096.98,0
5451080,08:08:32,08:08:32,994,15,"",0,0,3369.36,0
5451080,08:09:39,08:09:39,420,16,"",0,0,3765.71,0
5451080,08:10:23,08:10:23,347,17,"",0,0,4103.50,0
5451080,08:11:15,08:11:15,348,18,"",0,0,4382.35,0
5451080,08:12:00,08:12:00,1125,19,"",0,0,4600.41,1
5451080,08:12:48,08:12:48,911,20,"",0,0,4819.75,0
5451080,08:13:23,08:13:23,1012,21,"",0,0,4980.35,0
5451080,08:13:46,08:13:46,1013,22,"",0,0,5087.63,0
5451080,08:14:14,08:14:14,1014,23,"",0,0,5285.35,0
5451080,08:14:53,08:14:53,1015,24,"",0,0,5528.02,0
5451080,08:15:41,08:15:41,1038,25,"",0,0,5870.74,0
5451080,08:16:22,08:16:22,1040,26,"",0,0,6154.91,0
5451080,08:17:00,08:17:00,1041,27,"",0,0,6400.63,1
5451080,08:17:39,08:17:39,1795,28,"",0,0,6614.69,0
5451080,08:18:07,08:18:07,1042,29,"",0,0,6791.59,0
5451080,08:18:54,08:18:54,1043,30,"",0,0,7052.45,0
5451080,08:19:17,08:19:17,1044,31,"",0,0,7162.20,0
5451080,08:19:54,08:19:54,1045,32,"",0,0,7407.77,0
5451080,08:20:26,08:20:26,1046,33,"",0,0,7632.44,0
5451080,08:20:55,08:20:55,991,34,"",0,0,7829.67,0
5451080,08:22:28,08:22:28,1047,35,"",0,0,8327.42,0
5451080,08:22:57,08:22:57,992,36,"",0,0,8489.95,0
5451080,08:23:40,08:23:40,993,37,"",0,0,8663.12,0
5451080,08:23:57,08:23:57,1048,38,"",0,0,8777.25,0
5451080,08:24:35,08:24:35,1049,39,"",0,0,9025.79,0
5451080,08:25:26,08:25:26,1050,40,"",0,0,9380.14,0
5451080,08:25:49,08:25:49,1051,41,"",0,0,9503.90,0
5451080,08:28:11,08:28:11,1011,42,"",0,0,10451.48,0
5451080,08:29:03,08:29:03,1010,43,"",0,0,10800.79,0
5451080,08:30:00,08:30:00,1009,44,"",0,0,11226.69,1
5452080,18:06:00,18:06:00,909,1,"",0,0,0.00,1
5452080,18:06:51,18:06:51,1418,2,"",0,0,184.30,0
5452080,18:08:25,18:08:25,1181,3,"",0,0,533.85,0
5452080,18:09:51,18:09:51,1632,4,"",0,0,829.65,0
5452080,18:11:42,18:11:42,1634,5,"",0,0,1250.41,0
5452080,18:12:38,18:12:38,1635,6,"",0,0,1453.36,0
5452080,18:13:12,18:13:12,638,7,"",0,0,1558.26,0
5452080,18:15:27,18:15:27,986,8,"",0,0,2044.52,0
5452080,18:17:25,18:17:25,184,9,"",0,0,2236.44,0
5452080,18:18:34,18:18:34,185,10,"",0,0,2453.44,0
5452080,18:21:00,18:21:00,189,11,"",0,0,3023.38,0
5452080,18:21:58,18:21:58,1636,12,"",0,0,3264.93,0
5452080,18:24:00,18:24:00,1405,13,"",0,0,3758.37,1
5453020,06:45:00,06:45:00,127,1,"",0,0,0.00,1
5453020,06:46:07,06:46:07,128,2,"",0,0,339.19,0
5453020,06:47:20,06:47:20,1301,3,"",0,0,679.81,0
5453020,06:47:58,06:47:58,194,4,"",0,0,856.86,0
5453020,06:48:44,06:48:44,195,5,"",0,0,1052.02,0
5453020,06:50:57,06:50:57,346,6,"",0,0,1463.51,0
5453020,06:51:54,06:51:54,512,7,"",0,0,1659.12,0
5453020,06:53:58,06:53:58,514,8,"",0,0,2275.81,0
5453020,06:54:45,06:54:45,616,9,"",0,0,2529.79,0
5453020,06:55:44,06:55:44,1303,10,"",0,0,2816.81,0
5453020,06:58:00,06:58:00,618,11,"",0,0,3373.88,1
5453020,06:58:25,06:58:25,619,12,"",0,0,3549.01,0
5453020,06:59:31,06:59:31,800,13,"",0,0,3936.45,0
5453020,07:00:29,07:00:29,1304,14,"",0,0,4269.91,0
5453020,07:01:16,07:01:16,801,15,"",0,0,4616.59,0
5453020,07:02:06,07:02:06,802,16,"",0,0,4840.66,0
5453020,07:02:50,07:02:50,803,17,"",0,0,5144.73,0
5453020,07:03:45,07:03:45,990,18,"",0,0,5506.14,0
5453020,07:04:43,07:04:43,804,19,"",0,0,5864.54,0
5453020,07:06:50,07:06:50,807,20,"",0,0,6590.99,0
5453020,07:08:00,07:08:00,455,21,"",0,0,6890.54,1
5453020,07:09:54,07:09:54,1305,22,"",0,0,7457.55,0
5453020,07:11:48,07:11:48,456,23,"",0,0,8033.16,0
5453020,07:13:34,07:13:34,457,24,"",0,0,8611.18,0
5453020,07:18:52,07:18:52,906,25,"",0,0,10083.63,0
5453020,07:21:00,07:21:00,458,26,"",0,0,10645.57,1
5454070,11:22:00,11:22:00,1466,1,"",0,0,0.00,1
5454070,11:23:37,11:23:37,1489,2,"",0,0,1004.97,0
5454070,11:25:14,11:25:14,1490,3,"",0,0,1705.14,0
5454070,11:26:16,11:26:16,1491,4,"",0,0,2339.25,0
5454070,11:28:00,11:28:00,1492,5,"",0,0,3215.69,1
5454070,11:30:17,11:30:17,1493,6,"",0,0,4345.26,0
5454070,11:31:49,11:31:49,1494,7,"",0,0,5053.84,0
5454070,11:33:10,11:33:10,1495,8,"",0,0,5572.67,0
5454070,11:34:24,11:34:24,1496,9,"",0,0,6124.57,0
5454070,11:35:54,11:35:54,1497,10,"",0,0,6648.53,0
5454070,11:37:35,11:37:35,1498,11,"",0,0,7423.41,0
5454070,11:38:07,11:38:07,1657,12,"",0,0,7715.55,0
5454070,11:39:00,11:39:00,1499,13,"",0,0,8117.34,1
5454070,11:40:11,11:40:11,1500,14,"",0,0,8408.78,0
5454070,11:42:18,11:42:18,1501,15,"",0,0,8986.49,0
5454070,11:43:03,11:43:03,1618,16,"",0,0,9202.11,0
5454070,11:45:11,11:45:11,1502,17,"",0,0,9648.92,0
5454070,11:46:28,11:46:28,1503,18,"",0,0,10070.51,0
5454070,11:48:12,11:48:12,1504,19,"",0,0,10562.18,0
5454070,11:49:38,11:49:38,1473,20,"",0,0,11006.05,0
5454070,11:50:49,11:50:49,1001,21,"",0,0,11214.78,0
5454070,11:52:06,11:52:06,842,22,"",0,0,11511.41,0
5454070,11:53:03,11:53:03,1002,23,"",0,0,11791.31,0
5454070,11:53:59,11:53:59,1003,24,"",0,0,12041.79,0
5454070,11:54:52,11:54:52,1004,25,"",0,0,12287.77,0
5454070,11:55:49,11:55:49,1132,26,"",0,0,12546.10,0
5454070,11:57:24,11:57:24,1343,27,"",0,0,13029.94,0
5454070,11:58:00,11:58:00,127,28,"",0,0,13159.55,1
5455010,09:03:00,09:03:00,791,1,"",0,0,0.00,1
5455010,09:04:00,09:04:00,792,2,"",0,0,246.64,0
5455010,09:04:50,09:04:50,793,3,"",0,0,540.30,0
5455010,09:05:31,09:05:31,1030,4,"",0,0,777.92,0
5455010,09:06:03,09:06:03,794,5,"",0,0,946.07,0
5455010,09:08:09,09:08:09,510,6,"",0,0,1575.16,0
5455010,09:09:25,09:09:25,511,7,"",0,0,2001.14,0
5455010,09:11:18,09:11:18,982,8,"",0,0,2554.09,0
5455010,09:11:59,09:11:59,449,9,"",0,0,2761.15,0
5455010,09:14:00,09:14:00,127,10,"",0,0,3412.50,1
5456010,11:00:00,11:00:00,458,1,"",0,0,0.00,1
5456010,11:02:45,11:02:45,1188,2,"",0,0,1261.38,0
5456010,11:03:36,11:03:36,1189,3,"",0,0,1699.32,0
5456010,11:04:20,11:04:20,1190,4,"",0,0,2115.44,0
5456010,11:05:14,11:05:14,1243,5,"",0,0,2576.69,0
5456010,11:05:55,11:05:55,714,6,"",0,0,2977.64,0
5456010,11:06:31,11:06:31,715,7,"",0,0,3250.09,0
5456010,11:07:00,11:07:00,716,8,"",0,0,3495.28,0
5456010,11:08:55,11:08:55,717,9,"",0,0,4502.84,0
5456010,11:10:00,11:10:00,718,10,"",0,0,5029.50,1
5456010,11:10:38,11:10:38,719,11,"",0,0,5440.21,0
5456010,11:11:20,11:11:20,721,12,"",0,0,5887.87,0
5456010,11:12:06,11:12:06,722,13,"",0,0,6349.15,0
5456010,11:12:35,11:12:35,723,14,"",0,0,6691.95,0
5456010,11:13:13,11:13:13,724,15,"",0,0,7105.20,0
5456010,11:14:25,11:14:25,726,16,"",0,0,7984.01,0
5456010,11:15:00,11:15:00,727,17,"",0,0,8329.21,1
5456010,11:15:34,11:15:34,741,18,"",0,0,8506.66,0
5456010,11:16:53,11:16:53,728,19,"",0,0,8914.25,0
5456010,11:17:55,11:17:55,729,20,"",0,0,9237.97,0
5456010,11:18:42,11:18:42,730,21,"",0,0,9501.94,0
5456010,11:19:44,11:19:44,731,22,"",0,0,9824.63,0
5456010,11:20:29,11:20:29,732,23,"",0,0,10103.63,0
5456010,11:20:56,11:20:56,1134,24,"",0,0,10245.60,0
5456010,11:21:37,11:21:37,733,25,"",0,0,10483.59,0
5456010,11:22:55,11:22:55,734,26,"",0,0,10949.60,0
5456010,11:23:51,11:23:51,735,27,"",0,0,11260.40,0
5456010,11:25:00,11:25:00,955,28,"",0,0,11689.88,1
5457070,20:42:00,20:42:00,309,1,"",0,0,0.00,1
5457070,20:42:55,20:42:55,562,2,"",0,0,645.44,0
5457070,20:44:21,20:44:21,1790,3,"",0,0,1373.04,0
5457070,20:45:49,20:45:49,1710,4,"",0,0,2210.20,0
5457070,20:46:40,20:46:40,1712,5,"",0,0,2660.94,0
5457070,20:49:00,20:49:00,319,6,"",0,0,4054.04,1
5457070,20:49:25,20:49:25,322,7,"",0,0,4388.35,0
5457070,20:49:52,20:49:52,1533,8,"",0,0,4718.69,0
5457070,20:50:16,20:50:16,327,9,"",0,0,5039.88,0
5457070,20:50:59,20:50:59,328,10,"",0,0,5583.46,0
5457070,20:52:00,20:52:00,331,11,"",0,0,6442.02,1
5457070,20:54:57,20:54:57,402,12,"",0,0,7470.77,0
5457070,20:56:13,20:56:13,431,13,"",0,0,7929.49,0
5457070,20:58:23,20:58:23,432,14,"",0,0,8603.35,0
5457070,21:00:27,21:00:27,419,15,"",0,0,9221.14,0
5457070,21:01:46,21:01:46,433,16,"",0,0,9635.46,0
5457070,21:02:48,21:02:48,434,17,"",0,0,9978.60,0
5457070,21:05:27,21:05:27,1286,18,"",0,0,10805.25,0
5457070,21:06:27,21:06:27,1023,19,"",0,0,11083.49,0
5457070,21:07:27,21:07:27,1024,20,"",0,0,11372.74,0
5457070,21:08:06,21:08:06,1028,21,"",0,0,11581.31,0
5457070,21:09:02,21:09:02,1342,22,"",0,0,11839.56,0
5457070,21:09:30,21:09:30,1343,23,"",0,0,12003.97,0
5457070,21:10:00,21:10:00,127,24,"",0,0,12133.57,1
5458070,11:52:00,11:52:00,1260,1,"",0,0,0.00,1
5458070,11:53:31,11:53:31,907,2,"",0,0,571.19,0
5458070,11:54:00,11:54:00,1261,3,"",0,0,734.39,0
5458070,11:54:48,11:54:48,1262,4,"",0,0,1060.73,0
5458070,11:55:17,11:55:17,1263,5,"",0,0,1264.03,0
5458070,11:56:26,11:56:26,971,6,"",0,0,1795.31,0
5458070,12:00:51,12:00:51,1422,7,"",0,0,3674.49,0
5458070,12:01:33,12:01:33,665,8,"",0,0,3932.83,0
5458070,12:02:00,12:02:00,666,9,"",0,0,4090.94,1
5458070,12:03:29,12:03:29,667,10,"",0,0,4965.26,0
5458070,12:03:50,12:03:50,668,11,"",0,0,5160.64,0
5458070,12:04:44,12:04:44,669,12,"",0,0,5685.11,0
5458070,12:05:11,12:05:11,670,13,"",0,0,5947.21,0
5458070,12:05:42,12:05:42,671,14,"",0,0,6197.10,0
5458070,12:06:18,12:06:18,672,15,"",0,0,6531.42,0
5458070,12:07:00,12:07:00,673,16,"",0,0,6903.51,1
5458070,12:08:13,12:08:13,674,17,"",0,0,7305.57,0
5458070,12:09:08,12:09:08,675,18,"",0,0,7599.26,0
5458070,12:10:01,12:10:01,676,19,"",0,0,7820.65,0
5458070,12:10:40,12:10:40,677,20,"",0,0,8049.20,0
5458070,12:11:28,12:11:28,1385,21,"",0,0,8298.91,0
5458070,12:13:00,12:13:00,127,22,"",0,0,8821.38,1
5459020,16:30:00,16:30:00,1072,1,"",0,0,0.00,1
5459020,16:31:33,16:31:33,393,2,"",0,0,378.29,0
5459020,16:33:09,16:33:09,396,3,"",0,0,845.87,0
5459020,16:35:08,16:35:08,398,4,"",0,0,1489.40,0
5459020,16:37:26,16:37:26,253,5,"",0,0,2091.48,0
5459020,16:38:28,16:38:28,249,6,"",0,0,2299.83,0
5459020,16:39:43,16:39:43,240,7,"",0,0,2658.00,0
5459020,16:41:58,16:41:58,211,8,"",0,0,3257.61,0
5459020,16:43:24,16:43:24,207,9,"",0,0,3678.52,0
5459020,16:46:00,16:46:00,1313,10,"",0,0,4444.63,0
5459020,16:47:00,16:47:00,197,11,"",0,0,4746.61,1
5459020,16:47:36,16:47:36,1314,12,"",0,0,4932.70,0
5459020,16:48:33,16:48:33,1315,13,"",0,0,5193.84,0
5459020,16:49:09,16:49:09,1316,14,"",0,0,5364.91,0
5459020,16:49:53,16:49:53,1317,15,"",0,0,5562.53,0
5459020,16:51:13,16:51:13,1318,16,"",0,0,5962.07,0
5459020,16:53:05,16:53:05,1319,17,"",0,0,6508.86,0
5459020,16:53:57,16:53:57,1320,18,"",0,0,6755.61,0
5459020,16:57:03,16:57:03,1321,19,"",0,0,7462.60,0
5459020,16:57:58,16:57:58,875,20,"",0,0,7714.04,0
5459020,17:00:00,17:00:00,458,21,"",0,0,8208.73,1
5460080,18:52:00,18:52:00,1260,1,"",0,0,0.00,1
5460080,18:53:31,18:53:31,907,2,"",0,0,571.19,0
5460080,18:54:00,18:54:00,1261,3,"",0,0,734.39,0
5460080,18:54:48,18:54:48,1262,4,"",0,0,1060.73,0
5460080,18:55:17,18:55:17,1263,5,"",0,0,1264.03,0
5460080,18:56:26,18:56:26,971,6,"",0,0,1795.31,0
5460080,19:00:51,19:00:51,1422,7,"",0,0,3674.49,0
5460080,19:01:33,19:01:33,665,8,"",0,0,3932.83,0
5460080,19:02:00,19:02:00,666,9,"",0,0,4090.94,1
5460080,19:03:29,19:03:29,667,10,"",0,0,4965.26,0
5460080,19:03:50,19:03:50,668,11,"",0,0,5160.64,0
5460080,19:04:44,19:04:44,669,12,"",0,0,5685.11,0
5460080,19:05:11,19:05:11,670,13,"",0,0,5947.21,0
5460080,19:05:42,19:05:42,671,14,"",0,0,6197.10,0
5460080,19:06:18,19:06:18,672,15,"",0,0,6531.42,0
5460080,19:07:00,19:07:00,673,16,"",0,0,6903.51,1
5460080,19:08:13,19:08:13,674,17,"",0,0,7305.57,0
5460080,19:09:08,19:09:08,675,18,"",0,0,7599.26,0
5460080,19:10:01,19:10:01,676,19,"",0,0,7820.65,0
5460080,19:10:40,19:10:40,677,20,"",0,0,8049.20,0
5460080,19:11:28,19:11:28,1385,21,"",0,0,8298.91,0
5460080,19:13:00,19:13:00,127,22,"",0,0,8821.38,1
5461070,15:07:00,15:07:00,127,1,"",0,0,0.00,1
5461070,15:08:04,15:08:04,995,2,"",0,0,463.00,0
5461070,15:08:48,15:08:48,1341,3,"",0,0,817.99,0
5461070,15:09:18,15:09:18,1066,4,"",0,0,1052.76,0
5461070,15:09:52,15:09:52,1067,5,"",0,0,1333.65,0
5461070,15:10:37,15:10:37,1068,6,"",0,0,1660.64,0
5461070,15:11:11,15:11:11,435,7,"",0,0,1919.89,0
5461070,15:11:58,15:11:58,408,8,"",0,0,2245.58,0
5461070,15:12:27,15:12:27,1079,9,"",0,0,2430.82,0
5461070,15:12:50,15:12:50,1247,10,"",0,0,2578.43,0
5461070,15:13:58,15:13:58,1248,11,"",0,0,3055.67,0
5461070,15:14:54,15:14:54,818,12,"",0,0,3504.13,0
5461070,15:16:01,15:16:01,819,13,"",0,0,3931.83,0
5461070,15:17:22,15:17:22,1748,14,"",0,0,4544.97,0
5461070,15:18:16,15:18:16,1749,15,"",0,0,4920.17,0
5461070,15:19:34,15:19:34,823,16,"",0,0,5399.86,0
5461070,15:20:15,15:20:15,1335,17,"",0,0,5708.23,0
5461070,15:20:44,15:20:44,1080,18,"",0,0,5930.12,0
5461070,15:21:27,15:21:27,430,19,"",0,0,6137.39,0
5461070,15:22:17,15:22:17,1750,20,"",0,0,6483.85,0
5461070,15:23:00,15:23:00,417,21,"",0,0,6788.44,1
5461070,15:24:13,15:24:13,1123,22,"",0,0,7084.30,0
5461070,15:25:22,15:25:22,418,23,"",0,0,7392.90,0
5461070,15:26:38,15:26:38,1148,24,"",0,0,7743.29,0
5461070,15:28:00,15:28:00,421,25,"",0,0,8170.56,1
5462050,08:22:00,08:22:00,127,1,"",0,0,0.00,1
5462050,08:22:43,08:22:43,833,2,"",0,0,246.78,0
5462050,08:24:06,08:24:06,1290,3,"",0,0,690.91,0
5462050,08:25:25,08:25:25,1291,4,"",0,0,1074.50,0
5462050,08:26:25,08:26:25,835,5,"",0,0,1400.92,0
5462050,08:27:37,08:27:37,1344,6,"",0,0,1765.76,0
5462050,08:28:08,08:28:08,976,7,"",0,0,1915.03,0
5462050,08:28:46,08:28:46,684,8,"",0,0,2116.52,0
5462050,08:29:15,08:29:15,685,9,"",0,0,2253.95,0
5462050,08:30:14,08:30:14,686,10,"",0,0,2540.31,0
5462050,08:31:00,08:31:00,687,11,"",0,0,2759.25,0
5462050,08:32:00,08:32:00,1195,12,"",0,0,3086.08,1
5462050,08:32:57,08:32:57,405,13,"",0,0,3420.99,0
5462050,08:33:50,08:33:50,406,14,"",0,0,3818.51,0
5462050,08:35:13,08:35:13,1035,15,"",0,0,4340.51,0
5462050,08:36:12,08:36:12,1038,16,"",0,0,4651.32,0
5462050,08:36:56,08:36:56,1040,17,"",0,0,4935.49,0
5462050,08:37:31,08:37:31,1215,18,"",0,0,5141.49,0
5462050,08:37:59,08:37:59,1196,19,"",0,0,5315.68,0
5462050,08:38:32,08:38:32,1197,20,"",0,0,5556.12,0
5462050,08:39:12,08:39:12,1198,21,"",0,0,5783.27,0
5462050,08:40:41,08:40:41,1216,22,"",0,0,6284.68,0
5462050,08:41:52,08:41:52,1217,23,"",0,0,6706.90,0
5462050,08:43:11,08:43:11,1374,24,"",0,0,7165.17,0
5462050,08:44:00,08:44:00,2915,25,"",0,0,7497.11,0
5462050,08:44:43,08:44:43,1800,26,"",0,0,7768.69,0
5462050,08:45:50,08:45:50,2954,27,"",0,0,8096.50,0
5462050,08:46:34,08:46:34,989,28,"",0,0,8379.92,0
5462050,08:48:28,08:48:28,2985,29,"",0,0,9040.11,0
5462050,08:50:25,08:50:25,440,30,"",0,0,9702.36,0
5462050,08:50:58,08:50:58,75,31,"",0,0,9942.51,0
5462050,08:52:00,08:52:00,2955,32,"",0,0,10356.44,1
5463050,19:54:00,19:54:00,1405,1,"",0,0,0.00,1
5463050,19:54:19,19:54:19,450,2,"",0,0,63.98,0
5463050,19:55:55,19:55:55,27,3,"",0,0,427.68,0
5463050,19:56:33,19:56:33,843,4,"",0,0,600.15,0
5463050,19:58:16,19:58:16,128,5,"",0,0,1002.02,0
5463050,19:59:17,19:59:17,129,6,"",0,0,1226.98,0
5463050,20:00:37,20:00:37,132,7,"",0,0,1577.61,0
5463050,20:03:05,20:03:05,613,8,"",0,0,2005.41,0
5463050,20:06:14,20:06:14,1412,9,"",0,0,2652.85,0
5463050,20:07:53,20:07:53,1630,10,"",0,0,3054.73,0
5463050,20:08:32,20:08:32,1751,11,"",0,0,3197.25,0
5463050,20:09:30,20:09:30,1752,12,"",0,0,3416.72,0
5463050,20:10:05,20:10:05,1631,13,"",0,0,3555.79,0
5463050,20:11:00,20:11:00,909,14,"",0,0,3798.29,1
5464080,06:08:00,06:08:00,1269,1,"",0,0,0.00,1
5464080,06:09:40,06:09:40,594,2,"",0,0,764.50,0
5464080,06:10:41,06:10:41,1601,3,"",0,0,1075.91,0
5464080,06:11:40,06:11:40,614,4,"",0,0,1364.41,0
5464080,06:12:20,06:12:20,1619,5,"",0,0,1684.60,0
5464080,06:13:31,06:13:31,1620,6,"",0,0,2126.71,0
5464080,06:15:00,06:15:00,627,7,"",0,0,2742.43,0
5464080,06:15:30,06:15:30,2927,8,"",0,0,2952.13,0
5464080,06:16:07,06:16:07,2929,9,"",0,0,3200.61,0
5464080,06:17:15,06:17:15,814,10,"",0,0,3694.46,0
5464080,06:18:00,06:18:00,820,11,"",0,0,3996.20,1
5464080,06:18:54,06:18:54,812,12,"",0,0,4207.81,0
5464080,06:20:12,06:20:12,2937,13,"",0,0,4540.75,0
5464080,06:21:23,06:21:23,335,14,"",0,0,4934.76,0
5464080,06:22:30,06:22:30,336,15,"",0,0,5285.20,0
5464080,06:23:11,06:23:11,337,16,"",0,0,5539.82,0
5464080,06:24:24,06:24:24,1178,17,"",0,0,5908.21,0
5464080,06:25:10,06:25:10,1396,18,"",0,0,6145.91,0
5464080,06:25:58,06:25:58,1124,19,"",0,0,6433.01,0
5464080,06:26:40,06:26:40,182,20,"",0,0,6641.30,0
5464080,06:27:19,06:27:19,187,21,"",0,0,6933.80,0
5464080,06:28:18,06:28:18,2946,22,"",0,0,7312.44,0
5464080,06:29:45,06:29:45,184,23,"",0,0,7694.38,0
5464080,06:30:31,06:30:31,185,24,"",0,0,7911.38,0
5464080,06:31:37,06:31:37,188,25,"",0,0,8296.50,0
5464080,06:32:14,06:32:14,189,26,"",0,0,8481.37,0
5464080,06:34:00,06:34:00,127,27,"",0,0,9153.79,1
5465050,15:04:00,15:04:00,880,1,"",0,0,0.00,1
5465050,15:05:48,15:05:48,881,2,"",0,0,946.69,0
5465050,15:06:54,15:06:54,882,3,"",0,0,1466.23,0
5465050,15:08:08,15:08:08,883,4,"",0,0,2152.24,0
5465050,15:08:42,15:08:42,884,5,"",0,0,2379.36,0
5465050,15:09:24,15:09:24,885,6,"",0,0,2788.64,0
5465050,15:10:14,15:10:14,886,7,"",0,0,3237.38,0
5465050,15:10:58,15:10:58,887,8,"",0,0,3660.65,0
5465050,15:12:26,15:12:26,888,9,"",0,0,4385.47,0
5465050,15:14:00,15:14:00,889,10,"",0,0,5300.01,1
5465050,15:15:10,15:15:10,890,11,"",0,0,5686.13,0
5465050,15:16:27,15:16:27,891,12,"",0,0,6102.75,0
5465050,15:17:37,15:17:37,892,13,"",0,0,6414.77,0
5465050,15:19:31,15:19:31,893,14,"",0,0,7018.15,0
5465050,15:21:05,15:21:05,894,15,"",0,0,7516.13,0
5465050,15:22:59,15:22:59,895,16,"",0,0,8077.91,0
5465050,15:28:00,15:28:00,1207,17,"",0,0,9612.29,1
5465050,15:29:44,15:29:44,896,18,"",0,0,10194.87,0
5465050,15:31:23,15:31:23,897,19,"",0,0,10760.95,0
5465050,15:31:54,15:31:54,898,20,"",0,0,10904.93,0
5465050,15:32:36,15:32:36,899,21,"",0,0,11138.15,0
5465050,15:34:06,15:34:06,900,22,"",0,0,11646.03,0
5465050,15:35:15,15:35:15,901,23,"",0,0,12010.75,0
5465050,15:36:10,15:36:10,902,24,"",0,0,12314.79,0
5465050,15:38:07,15:38:07,903,25,"",0,0,13181.53,0
5465050,15:40:42,15:40:42,158,26,"",0,0,13921.04,0
5465050,15:42:00,15:42:00,156,27,"",0,0,14279.19,1
5465050,15:48:09,15:48:09,759,28,"",0,0,16335.81,0
5465050,15:49:36,15:49:36,987,29,"",0,0,16871.66,0
5465050,15:50:40,15:50:40,988,30,"",0,0,17258.51,0
5465050,15:53:13,15:53:13,912,31,"",0,0,17981.73,0
5465050,15:54:01,15:54:01,913,32,"",0,0,18270.40,0
5465050,15:55:04,15:55:04,914,33,"",0,0,18672.06,0
5465050,15:56:14,15:56:14,915,34,"",0,0,19097.85,0
5465050,15:57:57,15:57:57,916,35,"",0,0,19708.51,0
5465050,16:00:00,16:00:00,246,36,"",0,0,20327.52,1
5466070,14:30:00,14:30:00,127,1,"",0,0,0.00,1
5466070,14:30:48,14:30:48,128,2,"",0,0,339.19,0
5466070,14:31:40,14:31:40,1301,3,"",0,0,679.81,0
5466070,14:32:07,14:32:07,194,4,"",0,0,856.86,0
5466070,14:32:40,14:32:40,195,5,"",0,0,1052.02,0
5466070,14:34:15,14:34:15,346,6,"",0,0,1463.51,0
5466070,14:34:54,14:34:54,349,7,"",0,0,1704.28,0
5466070,14:35:36,14:35:36,350,8,"",0,0,1949.07,0
5466070,14:36:46,14:36:46,352,9,"",0,0,2259.47,0
5466070,14:37:32,14:37:32,353,10,"",0,0,2547.47,0
5466070,14:40:00,14:40:00,355,11,"",0,0,3097.60,1
5466070,14:40:51,14:40:51,356,12,"",0,0,3475.30,0
5466070,14:41:48,14:41:48,358,13,"",0,0,3854.26,0
5466070,14:43:36,14:43:36,359,14,"",0,0,4133.07,0
5466070,14:45:13,14:45:13,360,15,"",0,0,4613.53,0
5466070,14:45:55,14:45:55,361,16,"",0,0,4868.73,0
5466070,14:46:25,14:46:25,362,17,"",0,0,5070.55,0
5466070,14:47:09,14:47:09,363,18,"",0,0,5324.62,0
5466070,14:48:51,14:48:51,365,19,"",0,0,6120.48,0
5466070,14:50:00,14:50:00,366,20,"",0,0,6594.20,1
5466070,14:50:43,14:50:43,1174,21,"",0,0,6943.88,0
5466070,14:51:30,14:51:30,367,22,"",0,0,7386.65,0
5466070,14:52:10,14:52:10,1173,23,"",0,0,7728.83,0
5466070,14:52:46,14:52:46,368,24,"",0,0,8009.76,0
5466070,14:53:04,14:53:04,369,25,"",0,0,8150.96,0
5466070,14:54:14,14:54:14,370,26,"",0,0,8638.80,0
5466070,14:55:19,14:55:19,1139,27,"",0,0,9139.63,0
5466070,14:55:43,14:55:43,371,28,"",0,0,9318.73,0
5466070,14:56:27,14:56:27,1150,29,"",0,0,9717.97,0
5466070,14:56:50,14:56:50,1140,30,"",0,0,9890.77,0
5466070,14:58:00,14:58:00,372,31,"",0,0,10313.45,1
5466070,14:58:54,14:58:54,197,32,"",0,0,10644.08,0
5466070,14:59:49,14:59:49,373,33,"",0,0,11042.93,0
5466070,15:00:34,15:00:34,374,34,"",0,0,11362.00,0
5466070,15:01:33,15:01:33,1356,35,"",0,0,11788.90,0
5466070,15:02:20,15:02:20,1359,36,"",0,0,12132.26,0
5466070,15:03:17,15:03:17,1064,37,"",0,0,12578.18,0
5466070,15:04:48,15:04:48,1357,38,"",0,0,13249.48,0
5466070,15:05:55,15:05:55,863,39,"",0,0,13583.81,0
5466070,15:06:34,15:06:34,864,40,"",0,0,13870.16,0
5466070,15:08:12,15:08:12,865,41,"",0,0,14305.70,0
5466070,15:10:00,15:10:00,458,42,"",0,0,14813.41,1
5467080,05:35:00,05:35:00,156,1,"",0,0,0.00,1
5467080,05:37:50,05:37:50,159,2,"",0,0,1344.70,0
5467080,05:38:37,05:38:37,160,3,"",0,0,1885.96,0
5467080,05:40:00,05:40:00,161,4,"",0,0,2705.24,1
5467080,05:41:08,05:41:08,162,5,"",0,0,3189.65,0
5467080,05:42:34,05:42:34,164,6,"",0,0,3785.90,0
5467080,05:44:12,05:44:12,165,7,"",0,0,4466.26,0
5467080,05:45:12,05:45:12,166,8,"",0,0,4912.44,0
5467080,05:45:49,05:45:49,167,9,"",0,0,5138.22,0
5467080,05:47:07,05:47:07,168,10,"",0,0,5685.64,0
5467080,05:47:57,05:47:57,169,11,"",0,0,5967.81,0
5467080,05:48:47,05:48:47,1155,12,"",0,0,6279.31,0
5467080,05:49:41,05:49:41,170,13,"",0,0,6645.94,0
5467080,05:51:00,05:51:00,171,14,"",0,0,7146.28,1
5467080,05:54:42,05:54:42,173,15,"",0,0,8826.40,0
5467080,05:55:48,05:55:48,174,16,"",0,0,9380.75,0
5467080,05:56:16,05:56:16,1156,17,"",0,0,9575.55,0
5467080,05:56:51,05:56:51,175,18,"",0,0,9853.50,0
5467080,05:58:35,05:58:35,177,19,"",0,0,10570.99,0
5467080,05:59:42,05:59:42,179,20,"",0,0,11050.03,0
5467080,06:00:10,06:00:10,180,21,"",0,0,11218.52,0
5467080,06:00:40,06:00:40,1077,22,"",0,0,11489.24,0
5467080,06:01:08,06:01:08,1154,23,"",0,0,11708.48,0
5467080,06:02:29,06:02:29,1175,24,"",0,0,12128.50,0
5467080,06:03:24,06:03:24,1383,25,"",0,0,12562.77,0
5467080,06:04:00,06:04:00,1384,26,"",0,0,12826.64,0
5467080,06:04:52,06:04:52,1385,27,"",0,0,13226.55,0
5467080,06:06:00,06:06:00,127,28,"",0,0,13748.98,1
5468050,07:52:00,07:52:00,127,1,"",0,0,0.00,1
5468050,07:53:49,07:53:49,1301,2,"",0,0,679.74,0
5468050,07:54:20,07:54:20,194,3,"",0,0,856.79,0
5468050,07:54:58,07:54:58,195,4,"",0,0,1051.95,0
5468050,07:56:41,07:56:41,196,5,"",0,0,1428.53,0
5468050,07:57:39,07:57:39,198,6,"",0,0,1761.29,0
5468050,07:58:21,07:58:21,199,7,"",0,0,2036.36,0
5468050,07:59:21,07:59:21,201,8,"",0,0,2391.37,0
5468050,08:00:15,08:00:15,203,9,"",0,0,2707.71,0
5468050,08:01:26,08:01:26,205,10,"",0,0,3140.08,0
5468050,08:02:38,08:02:38,206,11,"",0,0,3559.12,0
5468050,08:03:24,08:03:24,1117,12,"",0,0,3809.71,0
5468050,08:04:40,08:04:40,451,13,"",0,0,4260.32,0
5468050,08:05:32,08:05:32,1381,14,"",0,0,4568.92,0
5468050,08:06:59,08:06:59,452,15,"",0,0,5126.90,0
5468050,08:07:45,08:07:45,453,16,"",0,0,5392.15,0
5468050,08:09:53,08:09:53,455,17,"",0,0,6041.03,0
5468050,08:11:26,08:11:26,1305,18,"",0,0,6608.04,0
5468050,08:13:00,08:13:00,456,19,"",0,0,7183.65,0
5468050,08:14:27,08:14:27,457,20,"",0,0,7761.69,0
5468050,08:20:00,08:20:00,458,21,"",0,0,9408.75,1
5468050,08:21:54,08:21:54,459,22,"",0,0,10170.68,0
5468050,08:23:14,08:23:14,438,23,"",0,0,10694.59,0
5468050,08:24:20,08:24:20,460,24,"",0,0,11294.90,0
5468050,08:25:44,08:25:44,461,25,"",0,0,11872.80,0
5468050,08:26:43,08:26:43,462,26,"",0,0,12349.34,0
5468050,08:27:17,08:27:17,463,27,"",0,0,12584.41,0
5468050,08:27:47,08:27:47,464,28,"",0,0,12829.15,0
5468050,08:28:21,08:28:21,465,29,"",0,0,13079.35,0
5468050,08:29:01,08:29:01,466,30,"",0,0,13384.71,0
5468050,08:30:00,08:30:00,467,31,"",0,0,13754.12,1
5469070,09:00:00,09:00:00,127,1,"",0,0,0.00,1
5469070,09:00:39,09:00:39,833,2,"",0,0,246.32,0
5469070,09:02:00,09:02:00,1290,3,"",0,0,690.45,0
5469070,09:03:09,09:03:09,779,4,"",0,0,1060.02,0
5469070,09:03:55,09:03:55,780,5,"",0,0,1347.15,0
5469070,09:04:48,09:04:48,795,6,"",0,0,1604.12,0
5469070,09:06:16,09:06:16,781,7,"",0,0,1990.61,0
5469070,09:07:34,09:07:34,782,8,"",0,0,2330.36,0
5469070,09:09:02,09:09:02,783,9,"",0,0,2731.49,0
5469070,09:09:53,09:09:53,784,10,"",0,0,2925.89,0
5469070,09:10:46,09:10:46,785,11,"",0,0,3231.68,0
5469070,09:11:34,09:11:34,1691,12,"",0,0,3463.34,0
5469070,09:12:39,09:12:39,786,13,"",0,0,3824.59,0
5469070,09:13:43,09:13:43,787,14,"",0,0,4135.76,0
5469070,09:14:36,09:14:36,796,15,"",0,0,4402.01,0
5469070,09:15:02,09:15:02,788,16,"",0,0,4525.66,0
5469070,09:15:34,09:15:34,789,17,"",0,0,4715.20,0
5469070,09:16:06,09:16:06,790,18,"",0,0,4867.79,0
5469070,09:17:09,09:17:09,1331,19,"",0,0,5204.52,0
5469070,09:18:00,09:18:00,791,20,"",0,0,5455.42,1
5470050,22:00:00,22:00:00,127,1,"",0,0,0.00,1
5470050,22:00:49,22:00:49,128,2,"",0,0,339.19,0
5470050,22:01:27,22:01:27,129,3,"",0,0,564.15,0
5470050,22:02:16,22:02:16,132,4,"",0,0,914.78,0
5470050,22:03:41,22:03:41,1142,5,"",0,0,1298.72,0
5470050,22:04:32,22:04:32,1332,6,"",0,0,1651.06,0
5470050,22:04:50,22:04:50,1143,7,"",0,0,1756.94,0
5470050,22:05:34,22:05:34,1144,8,"",0,0,2075.26,0
5470050,22:06:59,22:06:59,1145,9,"",0,0,2657.05,0
5470050,22:07:46,22:07:46,1333,10,"",0,0,2963.19,0
5470050,22:08:36,22:08:36,311,11,"",0,0,3267.46,0
5470050,22:09:11,22:09:11,312,12,"",0,0,3537.42,0
5470050,22:10:17,22:10:17,1118,13,"",0,0,3956.67,0
5470050,22:11:10,22:11:10,1153,14,"",0,0,4294.47,0
5470050,22:12:00,22:12:00,313,15,"",0,0,4542.58,1
5470050,22:12:27,22:12:27,314,16,"",0,0,4737.04,0
5470050,22:13:11,22:13:11,139,17,"",0,0,5086.66,0
5470050,22:14:42,22:14:42,1351,18,"",0,0,5639.02,0
5470050,22:15:19,22:15:19,1158,19,"",0,0,5907.54,0
5470050,22:17:13,22:17:13,448,20,"",0,0,6772.92,0
5470050,22:18:20,22:18:20,454,21,"",0,0,7187.51,0
5470050,22:18:45,22:18:45,507,22,"",0,0,7383.00,0
5470050,22:19:26,22:19:26,584,23,"",0,0,7653.74,0
5470050,22:20:08,22:20:08,1267,24,"",0,0,7956.69,0
5470050,22:20:42,22:20:42,1268,25,"",0,0,8188.95,0
5470050,22:22:00,22:22:00,1269,26,"",0,0,8864.86,1
5471080,17:00:00,17:00:00,127,1,"",0,0,0.00,1
5471080,17:00:30,17:00:30,1005,2,"",0,0,221.47,0
5471080,17:00:56,17:00:56,1179,3,"",0,0,360.55,0
5471080,17:01:36,17:01:36,1180,4,"",0,0,611.78,0
5471080,17:02:30,17:02:30,1181,5,"",0,0,1022.14,0
5471080,17:04:03,17:04:03,346,6,"",0,0,1456.68,0
5471080,17:04:34,17:04:34,512,7,"",0,0,1676.22,0
5471080,17:05:54,17:05:54,514,8,"",0,0,2264.65,0
5471080,17:06:30,17:06:30,515,9,"",0,0,2546.21,0
5471080,17:07:12,17:07:12,516,10,"",0,0,2840.88,0
5471080,17:08:20,17:08:20,517,11,"",0,0,3177.03,0
5471080,17:09:07,17:09:07,518,12,"",0,0,3480.18,0
5471080,17:09:38,17:09:38,519,13,"",0,0,3655.42,0
5471080,17:10:16,17:10:16,520,14,"",0,0,3994.50,0
5471080,17:10:50,17:10:50,521,15,"",0,0,4264.46,0
5471080,17:11:32,17:11:32,522,16,"",0,0,4515.36,0
5471080,17:12:18,17:12:18,523,17,"",0,0,4820.24,0
5471080,17:13:20,17:13:20,1213,18,"",0,0,5231.43,0
5471080,17:14:00,17:14:00,847,19,"",0,0,5493.87,1
5471080,17:15:02,17:15:02,683,20,"",0,0,5883.63,0
5471080,17:16:54,17:16:54,848,21,"",0,0,6399.53,0
5471080,17:18:25,17:18:25,524,22,"",0,0,6769.21,0
5471080,17:19:54,17:19:54,849,23,"",0,0,7218.37,0
5471080,17:21:29,17:21:29,850,24,"",0,0,7786.26,0
5471080,17:22:22,17:22:22,877,25,"",0,0,8063.95,0
5471080,17:25:00,17:25:00,525,26,"",0,0,8731.22,1
5471080,17:26:22,17:26:22,527,27,"",0,0,9388.68,0
5471080,17:27:10,17:27:10,528,28,"",0,0,9748.26,0
5471080,17:27:50,17:27:50,529,29,"",0,0,10024.58,0
5471080,17:28:24,17:28:24,530,30,"",0,0,10259.48,0
5471080,17:29:04,17:29:04,1128,31,"",0,0,10572.86,0
5471080,17:29:42,17:29:42,970,32,"",0,0,10861.58,0
5471080,17:31:11,17:31:11,764,33,"",0,0,11620.42,0
5471080,17:32:00,17:32:00,765,34,"",0,0,11940.52,1
5471080,17:33:12,17:33:12,762,35,"",0,0,12363.72,0
5471080,17:34:15,17:34:15,763,36,"",0,0,12806.25,0
5471080,17:35:03,17:35:03,766,37,"",0,0,13169.55,0
5471080,17:36:25,17:36:25,767,38,"",0,0,13723.14,0
5471080,17:37:19,17:37:19,910,39,"",0,0,14045.18,0
5471080,17:38:14,17:38:14,768,40,"",0,0,14407.33,0
5471080,17:39:02,17:39:02,769,41,"",0,0,14677.42,0
5471080,17:40:17,17:40:17,770,42,"",0,0,15208.88,0
5471080,17:40:59,17:40:59,771,43,"",0,0,15508.65,0
5471080,17:42:02,17:42:02,797,44,"",0,0,15955.20,0
5471080,17:43:00,17:43:00,798,45,"",0,0,16325.37,1
5472010,11:14:00,11:14:00,156,1,"",0,0,0.00,1
5472010,11:16:50,11:16:50,159,2,"",0,0,1344.70,0
5472010,11:17:37,11:17:37,160,3,"",0,0,1885.96,0
5472010,11:19:00,11:19:00,161,4,"",0,0,2705.24,1
5472010,11:20:08,11:20:08,162,5,"",0,0,3189.65,0
5472010,11:21:34,11:21:34,164,6,"",0,0,3785.90,0
5472010,11:23:12,11:23:12,165,7,"",0,0,4466.26,0
5472010,11:24:12,11:24:12,166,8,"",0,0,4912.44,0
5472010,11:24:49,11:24:49,167,9,"",0,0,5138.22,0
5472010,11:26:07,11:26:07,168,10,"",0,0,5685.64,0
5472010,11:26:57,11:26:57,169,11,"",0,0,5967.81,0
5472010,11:27:47,11:27:47,1155,12,"",0,0,6279.31,0
5472010,11:28:41,11:28:41,170,13,"",0,0,6645.94,0
5472010,11:30:00,11:30:00,171,14,"",0,0,7146.28,1
5472010,11:34:11,11:34:11,173,15,"",0,0,8826.40,0
5472010,11:35:26,11:35:26,174,16,"",0,0,9380.75,0
5472010,11:35:58,11:35:58,1156,17,"",0,0,9575.55,0
5472010,11:36:38,11:36:38,175,18,"",0,0,9853.50,0
5472010,11:38:36,11:38:36,177,19,"",0,0,10570.99,0
5472010,11:39:51,11:39:51,179,20,"",0,0,11050.03,0
5472010,11:40:23,11:40:23,180,21,"",0,0,11218.52,0
5472010,11:40:57,11:40:57,1077,22,"",0,0,11489.24,0
5472010,11:41:29,11:41:29,1154,23,"",0,0,11708.48,0
5472010,11:43:01,11:43:01,1175,24,"",0,0,12128.50,0
5472010,11:44:03,11:44:03,1383,25,"",0,0,12562.77,0
5472010,11:44:44,11:44:44,1384,26,"",0,0,12826.64,0
5472010,11:45:42,11:45:42,1385,27,"",0,0,13226.55,0
5472010,11:47:00,11:47:00,127,28,"",0,0,13748.98,1
5473070,20:29:00,20:29:00,1072,1,"",0,0,0.00,1
5473070,20:30:04,20:30:04,930,2,"",0,0,400.08,0
5473070,20:30:33,20:30:33,931,3,"",0,0,650.93,0
5473070,20:31:41,20:31:41,1073,4,"",0,0,1085.05,0
5473070,20:32:20,20:32:20,932,5,"",0,0,1315.04,0
5473070,20:32:55,20:32:55,933,6,"",0,0,1593.81,0
5473070,20:34:00,20:34:00,934,7,"",0,0,1894.97,1
5473070,20:35:09,20:35:09,936,8,"",0,0,2191.26,0
5473070,20:35:38,20:35:38,937,9,"",0,0,2385.58,0
5473070,20:37:06,20:37:06,1670,10,"",0,0,2928.07,0
5473070,20:38:23,20:38:23,1671,11,"",0,0,3307.56,0
5473070,20:39:17,20:39:17,1672,12,"",0,0,3705.76,0
5473070,20:40:12,20:40:12,939,13,"",0,0,4182.97,0
5473070,20:41:48,20:41:48,940,14,"",0,0,4588.91,0
5473070,20:42:21,20:42:21,943,15,"",0,0,4808.01,0
5473070,20:43:03,20:43:03,944,16,"",0,0,5097.71,0
5473070,20:43:37,20:43:37,1255,17,"",0,0,5338.96,0
5473070,20:44:59,20:44:59,945,18,"",0,0,5783.84,0
5473070,20:46:08,20:46:08,946,19,"",0,0,6194.28,0
5473070,20:46:48,20:46:48,1673,20,"",0,0,6435.17,0
5473070,20:47:30,20:47:30,1674,21,"",0,0,6756.76,0
5473070,20:48:12,20:48:12,1675,22,"",0,0,7028.19,0
5473070,20:49:02,20:49:02,605,23,"",0,0,7452.21,0
5473070,20:50:00,20:50:00,364,24,"",0,0,7706.42,1
5474080,16:30:00,16:30:00,127,1,"",0,0,0.00,1
5474080,16:30:25,16:30:25,833,2,"",0,0,225.95,0
5474080,16:31:21,16:31:21,1290,3,"",0,0,670.08,0
5474080,16:32:14,16:32:14,1291,4,"",0,0,1053.67,0
5474080,16:32:54,16:32:54,835,5,"",0,0,1380.09,0
5474080,16:33:52,16:33:52,1638,6,"",0,0,1748.16,0
5474080,16:34:26,16:34:26,1474,7,"",0,0,2080.11,0
5474080,16:35:16,16:35:16,821,8,"",0,0,2506.14,0
5474080,16:36:07,16:36:07,977,9,"",0,0,2983.34,0
5474080,16:36:37,16:36:37,978,10,"",0,0,3275.88,0
5474080,16:38:10,16:38:10,1475,11,"",0,0,3957.28,0
5474080,16:39:16,16:39:16,1476,12,"",0,0,4474.83,0
5474080,16:40:00,16:40:00,1477,13,"",0,0,4807.41,1
5474080,16:41:11,16:41:11,1655,14,"",0,0,5217.21,0
5474080,16:41:58,16:41:58,1478,15,"",0,0,5511.63,0
5474080,16:44:08,16:44:08,1479,16,"",0,0,6259.73,0
5474080,16:46:22,16:46:22,1480,17,"",0,0,6867.12,0
5474080,16:47:48,16:47:48,1481,18,"",0,0,7349.42,0
5474080,16:50:26,16:50:26,1482,19,"",0,0,8055.28,0
5474080,16:51:44,16:51:44,1472,20,"",0,0,8550.22,0
5474080,16:52:51,16:52:51,1468,21,"",0,0,8925.59,0
5474080,16:53:28,16:53:28,1637,22,"",0,0,9164.44,0
5474080,16:54:26,16:54:26,1483,23,"",0,0,9491.30,0
5474080,16:56:03,16:56:03,1484,24,"",0,0,10132.93,0
5474080,16:57:00,16:57:00,1485,25,"",0,0,10441.04,1
5474080,16:58:23,16:58:23,1486,26,"",0,0,10937.11,0
5474080,16:59:14,16:59:14,1487,27,"",0,0,11232.61,0
5474080,17:00:28,17:00:28,1471,28,"",0,0,11643.24,0
5474080,17:01:57,17:01:57,1470,29,"",0,0,12247.28,0
5474080,17:03:41,17:03:41,1469,30,"",0,0,13090.00,0
5474080,17:04:18,17:04:18,1488,31,"",0,0,13357.50,0
5474080,17:06:42,17:06:42,1505,32,"",0,0,14440.12,0
5474080,17:09:04,17:09:04,1687,33,"",0,0,15493.71,0
5474080,17:10:03,17:10:03,1680,34,"",0,0,15818.85,0
5474080,17:10:31,17:10:31,1681,35,"",0,0,15990.28,0
5474080,17:12:07,17:12:07,1682,36,"",0,0,16718.16,0
5474080,17:14:17,17:14:17,1683,37,"",0,0,17730.06,0
5474080,17:15:01,17:15:01,1684,38,"",0,0,18028.10,0
5474080,17:17:00,17:17:00,1466,39,"",0,0,18720.30,1
5475020,13:00:00,13:00:00,127,1,"",0,0,0.00,1
5475020,13:00:31,13:00:31,128,2,"",0,0,339.19,0
5475020,13:00:54,13:00:54,129,3,"",0,0,564.15,0
5475020,13:01:37,13:01:37,133,4,"",0,0,1039.49,0
5475020,13:02:30,13:02:30,1119,5,"",0,0,1482.61,0
5475020,13:03:12,13:03:12,135,6,"",0,0,1935.31,0
5475020,13:03:50,13:03:50,136,7,"",0,0,2192.41,0
5475020,13:04:33,13:04:33,138,8,"",0,0,2698.14,0
5475020,13:05:40,13:05:40,140,9,"",0,0,3298.64,0
5475020,13:06:28,13:06:28,141,10,"",0,0,3868.41,0
5475020,13:06:55,13:06:55,142,11,"",0,0,4149.13,0
5475020,13:07:25,13:07:25,131,12,"",0,0,4439.54,0
5475020,13:08:25,13:08:25,143,13,"",0,0,5035.80,0
5475020,13:10:11,13:10:11,144,14,"",0,0,6146.46,0
5475020,13:11:00,13:11:00,145,15,"",0,0,6711.33,1
5475020,13:12:01,13:12:01,146,16,"",0,0,7158.31,0
5475020,13:13:19,13:13:19,147,17,"",0,0,7716.86,0
5475020,13:14:36,13:14:36,148,18,"",0,0,8289.13,0
5475020,13:15:27,13:15:27,149,19,"",0,0,8659.83,0
5475020,13:19:00,13:19:00,151,20,"",0,0,10249.55,0
5475020,13:20:16,13:20:16,152,21,"",0,0,10844.50,0
5475020,13:21:00,13:21:00,153,22,"",0,0,11178.41,1
5475020,13:21:46,13:21:46,1078,23,"",0,0,11399.41,0
5475020,13:23:49,13:23:49,155,24,"",0,0,12080.50,0
5475020,13:25:17,13:25:17,163,25,"",0,0,12529.02,0
5475020,13:29:27,13:29:27,158,26,"",0,0,13502.22,0
5475020,13:31:00,13:31:00,156,27,"",0,0,13861.64,1
5476010,10:52:00,10:52:00,127,1,"",0,0,0.00,1
5476010,10:54:00,10:54:00,1418,2,"",0,0,824.02,1
5476010,10:55:14,10:55:14,303,3,"",0,0,1370.38,0
5476010,10:56:32,10:56:32,190,4,"",0,0,1871.14,0
5476010,10:57:46,10:57:46,1737,5,"",0,0,2259.66,0
5476010,10:59:00,10:59:00,352,6,"",0,0,2465.89,0
5476010,10:59:46,10:59:46,353,7,"",0,0,2753.91,0
5476010,11:02:11,11:02:11,355,8,"",0,0,3304.06,0
5476010,11:03:02,11:03:02,356,9,"",0,0,3681.78,0
5476010,11:04:00,11:04:00,358,10,"",0,0,4060.76,1
5476010,11:05:22,11:05:22,359,11,"",0,0,4339.57,0
5476010,11:06:51,11:06:51,621,12,"",0,0,4667.09,0
5476010,11:08:25,11:08:25,623,13,"",0,0,5067.63,0
5476010,11:08:52,11:08:52,624,14,"",0,0,5272.21,0
5476010,11:09:36,11:09:36,625,15,"",0,0,5692.58,0
5476010,11:10:38,11:10:38,626,16,"",0,0,6120.94,0
5476010,11:11:48,11:11:48,1738,17,"",0,0,6732.81,0
5476010,11:12:33,11:12:33,1739,18,"",0,0,7093.47,0
5476010,11:14:53,11:14:53,270,19,"",0,0,7981.20,0
5476010,11:15:57,11:15:57,344,20,"",0,0,8494.39,0
5476010,11:17:11,11:17:11,382,21,"",0,0,9195.66,0
5476010,11:19:00,11:19:00,1072,22,"",0,0,10152.21,1
5477080,08:52:00,08:52:00,2955,1,"",0,0,0.00,1
5477080,08:52:35,08:52:35,2953,2,"",0,0,241.19,0
5477080,08:53:39,08:53:39,662,3,"",0,0,613.17,0
5477080,08:54:12,08:54:12,663,4,"",0,0,782.80,0
5477080,08:55:11,08:55:11,664,5,"",0,0,1096.91,0
5477080,08:55:45,08:55:45,444,6,"",0,0,1331.17,0
5477080,08:56:15,08:56:15,1133,7,"",0,0,1532.45,0
5477080,08:57:22,08:57:22,983,8,"",0,0,2017.54,0
5477080,08:57:59,08:57:59,1052,9,"",0,0,2157.95,0
5477080,08:58:58,08:58:58,1053,10,"",0,0,2522.34,0
5477080,08:59:37,08:59:37,1054,11,"",0,0,2813.49,0
5477080,09:00:03,09:00:03,1055,12,"",0,0,3000.36,0
5477080,09:00:42,09:00:42,1056,13,"",0,0,3252.65,0
5477080,09:01:18,09:01:18,1057,14,"",0,0,3504.96,0
5477080,09:02:09,09:02:09,1036,15,"",0,0,3804.32,0
5477080,09:03:34,09:03:34,1037,16,"",0,0,4350.03,0
5477080,09:04:12,09:04:12,873,17,"",0,0,4625.28,0
5477080,09:05:00,09:05:00,1246,18,"",0,0,4996.47,1
5477080,09:06:13,09:06:13,1247,19,"",0,0,5408.84,0
5477080,09:07:51,09:07:51,1248,20,"",0,0,5886.08,0
5477080,09:08:26,09:08:26,856,21,"",0,0,6067.85,0
5477080,09:09:04,09:09:04,857,22,"",0,0,6282.92,0
5477080,09:09:26,09:09:26,1249,23,"",0,0,6385.21,0
5477080,09:10:56,09:10:56,858,24,"",0,0,6852.26,0
5477080,09:11:39,09:11:39,1292,25,"",0,0,7069.19,0
5477080,09:14:16,09:14:16,27,26,"",0,0,7938.95,0
5477080,09:17:00,09:17:00,127,27,"",0,0,8924.83,1
5478070,06:52:00,06:52:00,127,1,"",0,0,0.00,1
5478070,06:52:36,06:52:36,128,2,"",0,0,339.19,0
5478070,06:53:04,06:53:04,129,3,"",0,0,564.15,0
5478070,06:53:55,06:53:55,133,4,"",0,0,1039.49,0
5478070,06:54:58,06:54:58,1119,5,"",0,0,1482.61,0
5478070,06:55:47,06:55:47,135,6,"",0,0,1935.31,0
5478070,06:56:32,06:56:32,136,7,"",0,0,2192.41,0
5478070,06:57:22,06:57:22,138,8,"",0,0,2698.14,0
5478070,06:58:42,06:58:42,140,9,"",0,0,3298.64,0
5478070,06:59:38,06:59:38,141,10,"",0,0,3868.41,0
5478070,07:00:11,07:00:11,142,11,"",0,0,4149.13,0
5478070,07:00:46,07:00:46,131,12,"",0,0,4439.54,0
5478070,07:01:57,07:01:57,143,13,"",0,0,5035.80,0
5478070,07:04:02,07:04:02,144,14,"",0,0,6146.46,0
5478070,07:05:00,07:05:00,145,15,"",0,0,6711.33,1
5478070,07:06:32,07:06:32,146,16,"",0,0,7158.31,0
5478070,07:08:28,07:08:28,147,17,"",0,0,7716.86,0
5478070,07:10:25,07:10:25,148,18,"",0,0,8289.13,0
5478070,07:11:41,07:11:41,149,19,"",0,0,8659.83,0
5478070,07:17:01,07:17:01,151,20,"",0,0,10249.55,0
5478070,07:18:54,07:18:54,152,21,"",0,0,10844.50,0
5478070,07:20:00,07:20:00,153,22,"",0,0,11178.41,1
5478070,07:20:41,07:20:41,1078,23,"",0,0,11399.41,0
5478070,07:22:32,07:22:32,155,24,"",0,0,12080.50,0
5478070,07:23:51,07:23:51,163,25,"",0,0,12529.02,0
5478070,07:27:36,07:27:36,158,26,"",0,0,13502.22,0
5478070,07:29:00,07:29:00,156,27,"",0,0,13861.64,1
5479070,08:00:00,08:00:00,127,1,"",0,0,0.00,1
5479070,08:00:30,08:00:30,1005,2,"",0,0,221.47,0
5479070,08:00:56,08:00:56,1179,3,"",0,0,360.55,0
5479070,08:01:36,08:01:36,1180,4,"",0,0,611.78,0
5479070,08:02:30,08:02:30,1181,5,"",0,0,1022.14,0
5479070,08:04:03,08:04:03,346,6,"",0,0,1456.68,0
5479070,08:04:34,08:04:34,512,7,"",0,0,1676.22,0
5479070,08:05:54,08:05:54,514,8,"",0,0,2264.65,0
5479070,08:06:30,08:06:30,515,9,"",0,0,2546.21,0
5479070,08:07:12,08:07:12,516,10,"",0,0,2840.88,0
5479070,08:08:20,08:08:20,517,11,"",0,0,3177.03,0
5479070,08:09:07,08:09:07,518,12,"",0,0,3480.18,0
5479070,08:09:38,08:09:38,519,13,"",0,0,3655.42,0
5479070,08:10:16,08:10:16,520,14,"",0,0,3994.50,0
5479070,08:10:50,08:10:50,521,15,"",0,0,4264.46,0
5479070,08:11:32,08:11:32,522,16,"",0,0,4515.36,0
5479070,08:12:18,08:12:18,523,17,"",0,0,4820.24,0
5479070,08:13:20,08:13:20,1213,18,"",0,0,5231.43,0
5479070,08:14:00,08:14:00,847,19,"",0,0,5493.87,1
5479070,08:15:02,08:15:02,683,20,"",0,0,5883.63,0
5479070,08:16:54,08:16:54,848,21,"",0,0,6399.53,0
5479070,08:18:25,08:18:25,524,22,"",0,0,6769.21,0
5479070,08:19:54,08:19:54,849,23,"",0,0,7218.37,0
5479070,08:21:29,08:21:29,850,24,"",0,0,7786.26,0
5479070,08:22:22,08:22:22,877,25,"",0,0,8063.95,0
5479070,08:25:00,08:25:00,525,26,"",0,0,8731.22,1
5479070,08:26:22,08:26:22,527,27,"",0,0,9388.68,0
5479070,08:27:10,08:27:10,528,28,"",0,0,9748.26,0
5479070,08:27:50,08:27:50,529,29,"",0,0,10024.58,0
5479070,08:28:24,08:28:24,530,30,"",0,0,10259.48,0
5479070,08:29:04,08:29:04,1128,31,"",0,0,10572.86,0
5479070,08:29:42,08:29:42,970,32,"",0,0,10861.58,0
5479070,08:31:11,08:31:11,764,33,"",0,0,11620.42,0
5479070,08:32:00,08:32:00,765,34,"",0,0,11940.52,1
5479070,08:33:12,08:33:12,762,35,"",0,0,12363.72,0
5479070,08:34:15,08:34:15,763,36,"",0,0,12806.25,0
5479070,08:35:03,08:35:03,766,37,"",0,0,13169.55,0
5479070,08:36:25,08:36:25,767,38,"",0,0,13723.14,0
5479070,08:37:19,08:37:19,910,39,"",0,0,14045.18,0
5479070,08:38:14,08:38:14,768,40,"",0,0,14407.33,0
5479070,08:39:02,08:39:02,769,41,"",0,0,14677.42,0
5479070,08:40:17,08:40:17,770,42,"",0,0,15208.88,0
5479070,08:40:59,08:40:59,771,43,"",0,0,15508.65,0
5479070,08:42:02,08:42:02,797,44,"",0,0,15955.20,0
5479070,08:43:00,08:43:00,798,45,"",0,0,16325.37,1
5480070,22:49:00,22:49:00,1382,1,"",0,0,0.00,1
5480070,22:52:25,22:52:25,501,2,"",0,0,1112.57,0
5480070,22:54:00,22:54:00,1330,3,"",0,0,1617.02,0
5480070,22:54:55,22:54:55,499,4,"",0,0,1949.42,0
5480070,22:55:28,22:55:28,500,5,"",0,0,2128.16,0
5480070,22:56:28,22:56:28,502,6,"",0,0,2393.52,0
5480070,22:57:33,22:57:33,503,7,"",0,0,2805.99,0
5480070,22:58:36,22:58:36,504,8,"",0,0,3208.25,0
5480070,23:00:14,23:00:14,878,9,"",0,0,3581.51,0
5480070,23:01:09,23:01:09,505,10,"",0,0,3818.61,0
5480070,23:03:54,23:03:54,506,11,"",0,0,4918.05,0
5480070,23:05:35,23:05:35,1355,12,"",0,0,5383.69,0
5480070,23:07:00,23:07:00,1289,13,"",0,0,5873.55,1
5480070,23:08:10,23:08:10,1109,14,"",0,0,6239.20,0
5480070,23:11:14,23:11:14,508,15,"",0,0,7283.90,0
5480070,23:12:20,23:12:20,509,16,"",0,0,7592.07,0
5480070,23:13:06,23:13:06,1690,17,"",0,0,7828.30,0
5480070,23:18:24,23:18:24,982,18,"",0,0,9382.84,0
5480070,23:19:03,23:19:03,449,19,"",0,0,9589.90,0
5480070,23:21:00,23:21:00,127,20,"",0,0,10239.80,1
5481050,06:43:00,06:43:00,798,1,"",0,0,0.00,1
5481050,06:44:25,06:44:25,799,2,"",0,0,740.06,0
5481050,06:44:53,06:44:53,761,3,"",0,0,1001.64,0
5481050,06:45:22,06:45:22,772,4,"",0,0,1291.54,0
5481050,06:46:06,06:46:06,773,5,"",0,0,1742.44,0
5481050,06:46:52,06:46:52,774,6,"",0,0,2151.36,0
5481050,06:47:12,06:47:12,775,7,"",0,0,2322.47,0
5481050,06:48:03,06:48:03,809,8,"",0,0,2879.32,0
5481050,06:48:59,06:48:59,808,9,"",0,0,3436.36,0
5481050,06:49:26,06:49:26,776,10,"",0,0,3745.12,0
5481050,06:50:18,06:50:18,777,11,"",0,0,4309.06,0
5481050,06:51:00,06:51:00,822,12,"",0,0,4663.88,1
5481050,06:51:56,06:51:56,778,13,"",0,0,4969.90,0
5481050,06:52:43,06:52:43,534,14,"",0,0,5284.20,0
5481050,06:53:31,06:53:31,535,15,"",0,0,5606.94,0
5481050,06:54:19,06:54:19,536,16,"",0,0,5914.13,0
5481050,06:55:13,06:55:13,537,17,"",0,0,6245.53,0
5481050,06:55:46,06:55:46,532,18,"",0,0,6416.48,0
5481050,06:56:17,06:56:17,538,19,"",0,0,6584.39,0
5481050,06:57:03,06:57:03,539,20,"",0,0,6836.76,0
5481050,06:58:22,06:58:22,540,21,"",0,0,7328.73,0
5481050,06:59:01,06:59:01,851,22,"",0,0,7540.93,0
5481050,07:00:00,07:00:00,526,23,"",0,0,7906.15,1
5481050,07:01:23,07:01:23,852,24,"",0,0,8559.72,0
5481050,07:01:51,07:01:51,853,25,"",0,0,8813.52,0
5481050,07:02:41,07:02:41,541,26,"",0,0,9355.35,0
5481050,07:03:37,07:03:37,542,27,"",0,0,9877.55,0
5481050,07:04:12,07:04:12,543,28,"",0,0,10115.86,0
5481050,07:05:19,07:05:19,681,29,"",0,0,10686.01,0
5481050,07:06:00,07:06:00,854,30,"",0,0,11184.99,1
5481050,07:06:44,07:06:44,855,31,"",0,0,11360.80,0
5481050,07:08:06,07:08:06,544,32,"",0,0,11760.99,0
5481050,07:09:12,07:09:12,545,33,"",0,0,12113.43,0
5481050,07:10:19,07:10:19,546,34,"",0,0,12484.51,0
5481050,07:11:28,07:11:28,1136,35,"",0,0,12956.79,0
5481050,07:12:10,07:12:10,547,36,"",0,0,13121.86,0
5481050,07:12:57,07:12:57,548,37,"",0,0,13359.73,0
5481050,07:14:19,07:14:19,549,38,"",0,0,13640.57,0
5481050,07:15:45,07:15:45,550,39,"",0,0,14074.94,0
5481050,07:16:27,07:16:27,551,40,"",0,0,14301.72,0
5481050,07:18:46,07:18:46,1182,41,"",0,0,15038.46,0
5481050,07:20:47,07:20:47,35,42,"",0,0,15554.15,0
5481050,07:22:08,07:22:08,189,43,"",0,0,15977.14,0
5481050,07:24:00,07:24:00,127,44,"",0,0,16649.50,1
5482070,06:22:00,06:22:00,127,1,"",0,0,0.00,1
5482070,06:23:49,06:23:49,1301,2,"",0,0,679.74,0
5482070,06:24:20,06:24:20,194,3,"",0,0,856.79,0
5482070,06:24:58,06:24:58,195,4,"",0,0,1051.95,0
5482070,06:26:41,06:26:41,196,5,"",0,0,1428.53,0
5482070,06:27:39,06:27:39,198,6,"",0,0,1761.29,0
5482070,06:28:21,06:28:21,199,7,"",0,0,2036.36,0
5482070,06:29:21,06:29:21,201,8,"",0,0,2391.37,0
5482070,06:30:15,06:30:15,203,9,"",0,0,2707.71,0
5482070,06:31:26,06:31:26,205,10,"",0,0,3140.08,0
5482070,06:32:38,06:32:38,206,11,"",0,0,3559.12,0
5482070,06:33:24,06:33:24,1117,12,"",0,0,3809.71,0
5482070,06:34:40,06:34:40,451,13,"",0,0,4260.32,0
5482070,06:35:32,06:35:32,1381,14,"",0,0,4568.92,0
5482070,06:36:59,06:36:59,452,15,"",0,0,5126.90,0
5482070,06:37:45,06:37:45,453,16,"",0,0,5392.15,0
5482070,06:39:53,06:39:53,455,17,"",0,0,6041.03,0
5482070,06:41:26,06:41:26,1305,18,"",0,0,6608.04,0
5482070,06:43:00,06:43:00,456,19,"",0,0,7183.65,0
5482070,06:44:27,06:44:27,457,20,"",0,0,7761.69,0
5482070,06:50:00,06:50:00,458,21,"",0,0,9408.75,1
5482070,06:51:54,06:51:54,459,22,"",0,0,10170.68,0
5482070,06:53:14,06:53:14,438,23,"",0,0,10694.59,0
5482070,06:54:20,06:54:20,460,24,"",0,0,11294.90,0
5482070,06:55:44,06:55:44,461,25,"",0,0,11872.80,0
5482070,06:56:43,06:56:43,462,26,"",0,0,12349.34,0
5482070,06:57:17,06:57:17,463,27,"",0,0,12584.41,0
5482070,06:57:47,06:57:47,464,28,"",0,0,12829.15,0
5482070,06:58:21,06:58:21,465,29,"",0,0,13079.35,0
5482070,06:59:01,06:59:01,466,30,"",0,0,13384.71,0
5482070,07:00:00,07:00:00,467,31,"",0,0,13754.12,1
5483070,16:21:00,16:21:00,583,1,"",0,0,0.00,1
5483070,16:21:25,16:21:25,1244,2,"",0,0,200.46,0
5483070,16:22:15,16:22:15,1676,3,"",0,0,538.91,0
5483070,16:23:51,16:23:51,917,4,"",0,0,1217.74,0
5483070,16:24:56,16:24:56,1245,5,"",0,0,1546.39,0
5483070,16:26:24,16:26:24,918,6,"",0,0,2004.79,0
5483070,16:27:16,16:27:16,1239,7,"",0,0,2347.73,0
5483070,16:27:44,16:27:44,919,8,"",0,0,2540.64,0
5483070,16:28:18,16:28:18,1253,9,"",0,0,2726.19,0
5483070,16:29:32,16:29:32,1254,10,"",0,0,3099.45,0
5483070,16:30:09,16:30:09,920,11,"",0,0,3292.32,0
5483070,16:30:52,16:30:52,942,12,"",0,0,3590.10,0
5483070,16:31:17,16:31:17,921,13,"",0,0,3749.95,0
5483070,16:32:08,16:32:08,922,14,"",0,0,4101.43,0
5483070,16:33:00,16:33:00,923,15,"",0,0,4441.83,1
5483070,16:33:46,16:33:46,1071,16,"",0,0,4754.29,0
5483070,16:34:15,16:34:15,924,17,"",0,0,4879.98,0
5483070,16:34:52,16:34:52,925,18,"",0,0,5103.45,0
5483070,16:36:10,16:36:10,1076,19,"",0,0,5444.11,0
5483070,16:38:32,16:38:32,1063,20,"",0,0,6352.07,0
5483070,16:39:05,16:39:05,926,21,"",0,0,6554.67,0
5483070,16:40:30,16:40:30,927,22,"",0,0,6995.13,0
5483070,16:41:14,16:41:14,1075,23,"",0,0,7344.88,0
5483070,16:42:02,16:42:02,928,24,"",0,0,7670.91,0
5483070,16:42:32,16:42:32,929,25,"",0,0,7896.97,0
5483070,16:43:00,16:43:00,1072,26,"",0,0,8100.40,1
5484020,09:30:00,09:30:00,458,1,"",0,0,0.00,1
5484020,09:31:21,09:31:21,906,2,"",0,0,512.27,0
5484020,09:32:17,09:32:17,876,3,"",0,0,1106.54,0
5484020,09:33:10,09:33:10,1692,4,"",0,0,1538.16,0
5484020,09:34:24,09:34:24,1306,5,"",0,0,2029.78,0
5484020,09:35:15,09:35:15,1307,6,"",0,0,2570.23,0
5484020,09:36:11,09:36:11,1308,7,"",0,0,3124.48,0
5484020,09:36:35,09:36:35,1309,8,"",0,0,3366.08,0
5484020,09:37:00,09:37:00,1310,9,"",0,0,3591.72,1
5484020,09:37:17,09:37:17,1311,10,"",0,0,3685.00,0
5484020,09:37:43,09:37:43,1312,11,"",0,0,3847.93,0
5484020,09:38:38,09:38:38,200,12,"",0,0,4233.37,0
5484020,09:39:24,09:39:24,400,13,"",0,0,4568.87,0
5484020,09:41:16,09:41:16,210,14,"",0,0,5378.52,0
5484020,09:42:23,09:42:23,213,15,"",0,0,5787.61,0
5484020,09:43:56,09:43:56,239,16,"",0,0,6354.59,0
5484020,09:45:11,09:45:11,305,17,"",0,0,6849.81,0
5484020,09:46:40,09:46:40,315,18,"",0,0,7467.17,0
5484020,09:49:48,09:49:48,401,19,"",0,0,8639.25,0
5484020,09:50:38,09:50:38,321,20,"",0,0,8974.20,0
5484020,09:52:53,09:52:53,317,21,"",0,0,9824.68,0
5484020,09:55:08,09:55:08,316,22,"",0,0,10694.27,0
5484020,09:56:05,09:56:05,324,23,"",0,0,10952.67,0
5484020,09:58:00,09:58:00,1072,24,"",0,0,11624.55,1
5485020,23:05:00,23:05:00,467,1,"",0,0,0.00,1
5485020,23:07:05,23:07:05,468,2,"",0,0,726.28,0
5485020,23:07:36,23:07:36,469,3,"",0,0,909.28,0
5485020,23:08:59,23:08:59,470,4,"",0,0,1297.99,0
5485020,23:10:17,23:10:17,439,5,"",0,0,1786.43,0
5485020,23:11:10,23:11:10,471,6,"",0,0,2053.83,0
5485020,23:12:11,23:12:11,472,7,"",0,0,2345.89,0
5485020,23:13:33,23:13:33,473,8,"",0,0,2688.49,0
5485020,23:14:20,23:14:20,474,9,"",0,0,2929.82,0
5485020,23:15:01,23:15:01,475,10,"",0,0,3119.91,0
5485020,23:15:48,23:15:48,476,11,"",0,0,3372.85,0
5485020,23:16:21,23:16:21,477,12,"",0,0,3559.86,0
5485020,23:16:55,23:16:55,478,13,"",0,0,3767.32,0
5485020,23:17:35,23:17:35,479,14,"",0,0,4019.47,0
5485020,23:18:24,23:18:24,480,15,"",0,0,4337.91,0
5485020,23:18:57,23:18:57,481,16,"",0,0,4515.20,0
5485020,23:21:41,23:21:41,710,17,"",0,0,5493.35,0
5485020,23:22:30,23:22:30,711,18,"",0,0,5712.04,0
5485020,23:23:35,23:23:35,437,19,"",0,0,6102.55,0
5485020,23:25:00,23:25:00,458,20,"",0,0,6482.41,1
5485020,23:29:56,23:29:56,482,21,"",0,0,8020.85,0
5485020,23:30:51,23:30:51,483,22,"",0,0,8343.79,0
5485020,23:31:35,23:31:35,484,23,"",0,0,8606.91,0
5485020,23:32:13,23:32:13,485,24,"",0,0,8825.67,0
5485020,23:32:57,23:32:57,486,25,"",0,0,9101.41,0
5485020,23:34:50,23:34:50,487,26,"",0,0,9792.07,0
5485020,23:36:20,23:36:20,488,27,"",0,0,10286.42,0
5485020,23:38:09,23:38:09,489,28,"",0,0,10936.06,0
5485020,23:38:48,23:38:48,490,29,"",0,0,11183.36,0
5485020,23:39:50,23:39:50,491,30,"",0,0,11544.03,0
5485020,23:41:16,23:41:16,293,31,"",0,0,12012.53,0
5485020,23:41:56,23:41:56,294,32,"",0,0,12264.28,0
5485020,23:43:33,23:43:33,295,33,"",0,0,12829.86,0
5485020,23:44:22,23:44:22,296,34,"",0,0,13172.09,0
5485020,23:45:28,23:45:28,298,35,"",0,0,13544.20,0
5485020,23:46:19,23:46:19,299,36,"",0,0,13820.81,0
5485020,23:47:34,23:47:34,301,37,"",0,0,14275.09,0
5485020,23:47:56,23:47:56,302,38,"",0,0,14398.74,0
5485020,23:49:29,23:49:29,304,39,"",0,0,14987.26,0
5485020,23:50:07,23:50:07,1328,40,"",0,0,15209.49,0
5485020,23:52:00,23:52:00,127,41,"",0,0,15943.72,1
5486010,08:00:00,08:00:00,127,1,"",0,0,0.00,1
5486010,08:00:29,08:00:29,833,2,"",0,0,244.91,0
5486010,08:01:29,08:01:29,1290,3,"",0,0,689.04,0
5486010,08:02:26,08:02:26,1291,4,"",0,0,1072.63,0
5486010,08:03:10,08:03:10,835,5,"",0,0,1399.05,0
5486010,08:04:17,08:04:17,1638,6,"",0,0,1765.76,0
5486010,08:05:00,08:05:00,1474,7,"",0,0,2101.50,0
5486010,08:05:54,08:05:54,821,8,"",0,0,2527.53,0
5486010,08:06:49,08:06:49,977,9,"",0,0,3004.73,0
5486010,08:07:22,08:07:22,978,10,"",0,0,3297.27,0
5486010,08:09:02,08:09:02,1475,11,"",0,0,3978.67,0
5486010,08:10:13,08:10:13,1476,12,"",0,0,4496.22,0
5486010,08:11:00,08:11:00,1477,13,"",0,0,4828.80,1
5486010,08:11:56,08:11:56,1655,14,"",0,0,5238.60,0
5486010,08:12:33,08:12:33,1478,15,"",0,0,5533.02,0
5486010,08:14:14,08:14:14,1479,16,"",0,0,6281.51,0
5486010,08:15:59,08:15:59,1480,17,"",0,0,6888.90,0
5486010,08:17:07,08:17:07,1481,18,"",0,0,7371.20,0
5486010,08:20:00,08:20:00,1649,19,"",0,0,8558.07,1
5486010,08:23:04,08:23:04,1650,20,"",0,0,9562.68,0
5486010,08:26:26,08:26:26,1651,21,"",0,0,10607.47,0
5486010,08:30:22,08:30:22,1652,22,"",0,0,11906.12,0
5486010,08:35:00,08:35:00,1466,23,"",0,0,13145.15,1
5487080,11:00:00,11:00:00,525,1,"",0,0,0.00,1
5487080,11:01:33,11:01:33,1294,2,"",0,0,429.91,0
5487080,11:02:12,11:02:12,1295,3,"",0,0,714.37,0
5487080,11:04:57,11:04:57,1296,4,"",0,0,1818.49,0
5487080,11:06:42,11:06:42,1297,5,"",0,0,2469.70,0
5487080,11:08:26,11:08:26,1298,6,"",0,0,2853.05,0
5487080,11:10:00,11:10:00,947,7,"",0,0,3274.00,1
5487080,11:12:11,11:12:11,948,8,"",0,0,3868.89,0
5487080,11:14:00,11:14:00,949,9,"",0,0,4504.48,1
5487080,11:15:55,11:15:55,951,10,"",0,0,4897.37,0
5487080,11:17:29,11:17:29,952,11,"",0,0,5269.02,0
5487080,11:19:28,11:19:28,953,12,"",0,0,5701.16,0
5487080,11:21:20,11:21:20,1138,13,"",0,0,6161.50,0
5487080,11:22:47,11:22:47,954,14,"",0,0,6514.13,0
5487080,11:23:59,11:23:59,735,15,"",0,0,6777.52,0
5487080,11:25:36,11:25:36,152,16,"",0,0,7181.31,0
5487080,11:27:00,11:27:00,153,17,"",0,0,7518.50,1
5488020,16:52:00,16:52:00,127,1,"",0,0,0.00,1
5488020,16:53:49,16:53:49,1301,2,"",0,0,679.74,0
5488020,16:54:20,16:54:20,194,3,"",0,0,856.79,0
5488020,16:54:58,16:54:58,195,4,"",0,0,1051.95,0
5488020,16:56:41,16:56:41,196,5,"",0,0,1428.53,0
5488020,16:57:39,16:57:39,198,6,"",0,0,1761.29,0
5488020,16:58:21,16:58:21,199,7,"",0,0,2036.36,0
5488020,16:59:21,16:59:21,201,8,"",0,0,2391.37,0
5488020,17:00:15,17:00:15,203,9,"",0,0,2707.71,0
5488020,17:01:26,17:01:26,205,10,"",0,0,3140.08,0
5488020,17:02:38,17:02:38,206,11,"",0,0,3559.12,0
5488020,17:03:24,17:03:24,1117,12,"",0,0,3809.71,0
5488020,17:04:40,17:04:40,451,13,"",0,0,4260.32,0
5488020,17:05:32,17:05:32,1381,14,"",0,0,4568.92,0
5488020,17:06:59,17:06:59,452,15,"",0,0,5126.90,0
5488020,17:07:45,17:07:45,453,16,"",0,0,5392.15,0
5488020,17:09:53,17:09:53,455,17,"",0,0,6041.03,0
5488020,17:11:26,17:11:26,1305,18,"",0,0,6608.04,0
5488020,17:13:00,17:13:00,456,19,"",0,0,7183.65,0
5488020,17:14:27,17:14:27,457,20,"",0,0,7761.69,0
5488020,17:20:00,17:20:00,458,21,"",0,0,9408.75,1
5488020,17:21:54,17:21:54,459,22,"",0,0,10170.68,0
5488020,17:23:14,17:23:14,438,23,"",0,0,10694.59,0
5488020,17:24:20,17:24:20,460,24,"",0,0,11294.90,0
5488020,17:25:44,17:25:44,461,25,"",0,0,11872.80,0
5488020,17:26:43,17:26:43,462,26,"",0,0,12349.34,0
5488020,17:27:17,17:27:17,463,27,"",0,0,12584.41,0
5488020,17:27:47,17:27:47,464,28,"",0,0,12829.15,0
5488020,17:28:21,17:28:21,465,29,"",0,0,13079.35,0
5488020,17:29:01,17:29:01,466,30,"",0,0,13384.71,0
5488020,17:30:00,17:30:00,467,31,"",0,0,13754.12,1
5489070,06:12:00,06:12:00,1273,1,"",0,0,0.00,1
5489070,06:12:47,06:12:47,1274,2,"",0,0,320.83,0
5489070,06:13:58,06:13:58,1275,3,"",0,0,837.67,0
5489070,06:14:37,06:14:37,1276,4,"",0,0,1119.06,0
5489070,06:15:39,06:15:39,1277,5,"",0,0,1511.07,0
5489070,06:17:01,06:17:01,1278,6,"",0,0,2040.77,0
5489070,06:18:03,06:18:03,1279,7,"",0,0,2355.88,0
5489070,06:19:18,06:19:18,1280,8,"",0,0,2857.07,0
5489070,06:20:35,06:20:35,1281,9,"",0,0,3359.02,0
5489070,06:21:44,06:21:44,1282,10,"",0,0,3759.10,0
5489070,06:22:55,06:22:55,1283,11,"",0,0,4220.96,0
5489070,06:24:00,06:24:00,1284,12,"",0,0,4639.68,0
5489070,06:24:59,06:24:59,1285,13,"",0,0,5040.29,0
5489070,06:27:00,06:27:00,1260,14,"",0,0,5740.43,1
5490050,19:52:00,19:52:00,127,1,"",0,0,0.00,1
5490050,19:52:37,19:52:37,833,2,"",0,0,245.32,0
5490050,19:53:35,19:53:35,832,3,"",0,0,591.29,0
5490050,19:54:35,19:54:35,834,4,"",0,0,881.26,0
5490050,19:56:08,19:56:08,492,5,"",0,0,1405.25,0
5490050,19:56:46,19:56:46,1241,6,"",0,0,1631.98,0
5490050,19:57:31,19:57:31,1400,7,"",0,0,1852.31,0
5490050,19:58:46,19:58:46,1240,8,"",0,0,2114.37,0
5490050,20:00:17,20:00:17,1401,9,"",0,0,2680.02,0
5490050,20:00:55,20:00:55,577,10,"",0,0,2849.25,0
5490050,20:01:57,20:01:57,578,11,"",0,0,3242.02,0
5490050,20:03:33,20:03:33,3068,12,"",0,0,3797.34,0
5490050,20:04:20,20:04:20,1402,13,"",0,0,3967.37,0
5490050,20:05:42,20:05:42,1251,14,"",0,0,4412.77,0
5490050,20:07:00,20:07:00,579,15,"",0,0,4847.02,1
5490050,20:08:16,20:08:16,1252,16,"",0,0,5210.68,0
5490050,20:09:06,20:09:06,580,17,"",0,0,5420.89,0
5490050,20:10:10,20:10:10,442,18,"",0,0,5832.70,0
5490050,20:11:05,20:11:05,581,19,"",0,0,6159.57,0
5490050,20:11:32,20:11:32,1423,20,"",0,0,6337.81,0
5490050,20:12:45,20:12:45,582,21,"",0,0,6758.12,0
5490050,20:13:25,20:13:25,583,22,"",0,0,7048.92,0
5490050,20:13:52,20:13:52,1244,23,"",0,0,7249.36,0
5490050,20:15:00,20:15:00,585,24,"",0,0,7653.27,1
5490050,20:15:22,20:15:22,586,25,"",0,0,7897.19,0
5490050,20:17:01,20:17:01,587,26,"",0,0,8900.34,0
5490050,20:17:21,20:17:21,588,27,"",0,0,9124.39,0
5490050,20:17:53,20:17:53,589,28,"",0,0,9498.12,0
5490050,20:18:14,20:18:14,1711,29,"",0,0,9717.73,0
5490050,20:19:10,20:19:10,590,30,"",0,0,10201.85,0
5490050,20:19:26,20:19:26,591,31,"",0,0,10356.73,0
5490050,20:20:00,20:20:00,1394,32,"",0,0,10632.58,0
5490050,20:20:30,20:20:30,592,33,"",0,0,10873.94,0
5490050,20:20:55,20:20:55,1395,34,"",0,0,11096.69,0
5490050,20:21:26,20:21:26,1399,35,"",0,0,11419.13,0
5490050,20:21:43,20:21:43,1397,36,"",0,0,11599.56,0
5490050,20:22:00,20:22:00,1390,37,"",0,0,11796.79,1
5491070,11:10:00,11:10:00,1099,1,"",0,0,0.00,1
5491070,11:10:55,11:10:55,1100,2,"",0,0,284.21,0
5491070,11:11:18,11:11:18,1101,3,"",0,0,456.76,0
5491070,11:11:56,11:11:56,1061,4,"",0,0,720.23,0
5491070,11:13:53,11:13:53,1102,5,"",0,0,1262.41,0
5491070,11:14:22,11:14:22,1096,6,"",0,0,1478.43,0
5491070,11:14:53,11:14:53,1103,7,"",0,0,1757.25,0
5491070,11:16:22,11:16:22,1365,8,"",0,0,2209.87,0
5491070,11:17:09,11:17:09,1105,9,"",0,0,2475.79,0
5491070,11:18:01,11:18:01,1104,10,"",0,0,2885.72,0
5491070,11:18:31,11:18:31,1364,11,"",0,0,3114.97,0
5491070,11:19:00,11:19:00,908,12,"",0,0,3344.22,0
5491070,11:19:44,11:19:44,1366,13,"",0,0,3644.28,0
5491070,11:20:29,11:20:29,1108,14,"",0,0,3987.06,0
5491070,11:22:00,11:22:00,1289,15,"",0,0,4628.81,1
5491070,11:23:04,11:23:04,1109,16,"",0,0,4994.46,0
5491070,11:23:31,11:23:31,1110,17,"",0,0,5130.03,0
5491070,11:24:31,11:24:31,1111,18,"",0,0,5406.14,0
5491070,11:25:54,11:25:54,1112,19,"",0,0,5883.32,0
5491070,11:27:03,11:27:03,1113,20,"",0,0,6228.98,0
5491070,11:27:43,11:27:43,1367,21,"",0,0,6436.08,0
5491070,11:29:35,11:29:35,597,22,"",0,0,6972.37,0
5491070,11:32:00,11:32:00,595,23,"",0,0,7520.65,0
5491070,11:33:01,11:33:01,1114,24,"",0,0,7859.75,0
5491070,11:34:03,11:34:03,1115,25,"",0,0,8232.68,0
5491070,11:34:41,11:34:41,1369,26,"",0,0,8472.90,0
5491070,11:35:30,11:35:30,1081,27,"",0,0,8757.63,0
5491070,11:37:00,11:37:00,1387,28,"",0,0,9253.33,1
5492070,23:30:00,23:30:00,1405,1,"",0,0,0.00,1
5492070,23:30:15,23:30:15,450,2,"",0,0,63.98,0
5492070,23:31:35,23:31:35,27,3,"",0,0,427.68,0
5492070,23:32:06,23:32:06,843,4,"",0,0,600.15,0
5492070,23:33:31,23:33:31,128,5,"",0,0,1002.02,0
5492070,23:34:21,23:34:21,129,6,"",0,0,1226.98,0
5492070,23:35:27,23:35:27,132,7,"",0,0,1577.61,0
5492070,23:37:29,23:37:29,613,8,"",0,0,2005.41,0
5492070,23:40:04,23:40:04,1412,9,"",0,0,2652.85,0
5492070,23:41:26,23:41:26,1630,10,"",0,0,3054.73,0
5492070,23:41:58,23:41:58,1751,11,"",0,0,3197.25,0
5492070,23:42:46,23:42:46,1752,12,"",0,0,3416.72,0
5492070,23:43:15,23:43:15,1631,13,"",0,0,3555.79,0
5492070,23:44:00,23:44:00,909,14,"",0,0,3798.29,1
5493070,15:07:00,15:07:00,1072,1,"",0,0,0.00,1
5493070,15:07:48,15:07:48,930,2,"",0,0,400.08,0
5493070,15:08:11,15:08:11,931,3,"",0,0,650.93,0
5493070,15:09:01,15:09:01,1073,4,"",0,0,1089.01,0
5493070,15:09:31,15:09:31,932,5,"",0,0,1319.00,0
5493070,15:10:05,15:10:05,1740,6,"",0,0,1664.56,0
5493070,15:10:54,15:10:54,1741,7,"",0,0,2023.38,0
5493070,15:13:14,15:13:14,1742,8,"",0,0,2877.78,0
5493070,15:13:53,15:13:53,1743,9,"",0,0,3192.45,0
5493070,15:14:58,15:14:58,1744,10,"",0,0,3765.61,0
5493070,15:16:06,15:16:06,1736,11,"",0,0,4215.82,0
5493070,15:17:08,15:17:08,634,12,"",0,0,4765.45,0
5493070,15:17:50,15:17:50,635,13,"",0,0,5167.14,0
5493070,15:18:55,15:18:55,391,14,"",0,0,5454.65,0
5493070,15:19:51,15:19:51,1157,15,"",0,0,5577.31,0
5493070,15:21:00,15:21:00,392,16,"",0,0,5948.05,1
5493070,15:21:35,15:21:35,394,17,"",0,0,6275.62,0
5493070,15:22:19,15:22:19,395,18,"",0,0,6669.93,0
5493070,15:23:38,15:23:38,1679,19,"",0,0,6919.33,0
5493070,15:24:10,15:24:10,397,20,"",0,0,7157.28,0
5493070,15:24:35,15:24:35,399,21,"",0,0,7382.95,0
5493070,15:25:29,15:25:29,1745,22,"",0,0,7769.61,0
5493070,15:26:09,15:26:09,1746,23,"",0,0,8002.00,0
5493070,15:26:56,15:26:56,1152,24,"",0,0,8423.27,0
5493070,15:27:25,15:27:25,1218,25,"",0,0,8693.57,0
5493070,15:28:00,15:28:00,909,26,"",0,0,8981.40,1
5493070,15:30:06,15:30:06,3066,27,"",0,0,9277.11,0
5493070,15:35:00,15:35:00,127,28,"",0,0,10038.73,1
5494020,08:37:00,08:37:00,127,1,"",0,0,0.00,1
5494020,08:37:45,08:37:45,833,2,"",0,0,245.32,0
5494020,08:38:54,08:38:54,832,3,"",0,0,591.29,0
5494020,08:40:06,08:40:06,834,4,"",0,0,881.26,0
5494020,08:41:58,08:41:58,492,5,"",0,0,1405.25,0
5494020,08:42:44,08:42:44,1241,6,"",0,0,1631.98,0
5494020,08:43:37,08:43:37,1400,7,"",0,0,1852.31,0
5494020,08:45:08,08:45:08,1240,8,"",0,0,2114.37,0
5494020,08:46:57,08:46:57,1401,9,"",0,0,2680.02,0
5494020,08:47:42,08:47:42,577,10,"",0,0,2849.25,0
5494020,08:48:57,08:48:57,578,11,"",0,0,3242.02,0
5494020,08:50:52,08:50:52,3068,12,"",0,0,3797.34,0
5494020,08:51:48,08:51:48,1402,13,"",0,0,3967.37,0
5494020,08:53:26,08:53:26,1251,14,"",0,0,4412.77,0
5494020,08:55:00,08:55:00,579,15,"",0,0,4847.02,1
5494020,08:56:16,08:56:16,1252,16,"",0,0,5210.68,0
5494020,08:57:06,08:57:06,580,17,"",0,0,5420.89,0
5494020,08:58:10,08:58:10,442,18,"",0,0,5832.70,0
5494020,08:59:05,08:59:05,581,19,"",0,0,6159.57,0
5494020,08:59:32,08:59:32,1423,20,"",0,0,6337.81,0
5494020,09:00:45,09:00:45,582,21,"",0,0,6758.12,0
5494020,09:01:25,09:01:25,583,22,"",0,0,7048.92,0
5494020,09:01:52,09:01:52,1244,23,"",0,0,7249.36,0
5494020,09:03:00,09:03:00,585,24,"",0,0,7653.27,1
5494020,09:03:22,09:03:22,586,25,"",0,0,7897.19,0
5494020,09:05:01,09:05:01,587,26,"",0,0,8900.34,0
5494020,09:05:21,09:05:21,588,27,"",0,0,9124.39,0
5494020,09:05:53,09:05:53,589,28,"",0,0,9498.12,0
5494020,09:06:14,09:06:14,1711,29,"",0,0,9717.73,0
5494020,09:07:10,09:07:10,590,30,"",0,0,10201.85,0
5494020,09:07:26,09:07:26,591,31,"",0,0,10356.73,0
5494020,09:08:00,09:08:00,1394,32,"",0,0,10632.58,0
5494020,09:08:30,09:08:30,592,33,"",0,0,10873.94,0
5494020,09:08:55,09:08:55,1395,34,"",0,0,11096.69,0
5494020,09:09:26,09:09:26,1399,35,"",0,0,11419.13,0
5494020,09:09:43,09:09:43,1397,36,"",0,0,11599.56,0
5494020,09:10:00,09:10:00,1390,37,"",0,0,11796.79,1
5495050,15:52:00,15:52:00,127,1,"",0,0,0.00,1
5495050,15:53:49,15:53:49,1301,2,"",0,0,679.74,0
5495050,15:54:20,15:54:20,194,3,"",0,0,856.79,0
5495050,15:54:58,15:54:58,195,4,"",0,0,1051.95,0
5495050,15:56:41,15:56:41,196,5,"",0,0,1428.53,0
5495050,15:57:39,15:57:39,198,6,"",0,0,1761.29,0
5495050,15:58:21,15:58:21,199,7,"",0,0,2036.36,0
5495050,15:59:21,15:59:21,201,8,"",0,0,2391.37,0
5495050,16:00:15,16:00:15,203,9,"",0,0,2707.71,0
5495050,16:01:26,16:01:26,205,10,"",0,0,3140.08,0
5495050,16:02:38,16:02:38,206,11,"",0,0,3559.12,0
5495050,16:03:24,16:03:24,1117,12,"",0,0,3809.71,0
5495050,16:04:40,16:04:40,451,13,"",0,0,4260.32,0
5495050,16:05:32,16:05:32,1381,14,"",0,0,4568.92,0
5495050,16:06:59,16:06:59,452,15,"",0,0,5126.90,0
5495050,16:07:45,16:07:45,453,16,"",0,0,5392.15,0
5495050,16:09:53,16:09:53,455,17,"",0,0,6041.03,0
5495050,16:11:26,16:11:26,1305,18,"",0,0,6608.04,0
5495050,16:13:00,16:13:00,456,19,"",0,0,7183.65,0
5495050,16:14:27,16:14:27,457,20,"",0,0,7761.69,0
5495050,16:20:00,16:20:00,458,21,"",0,0,9408.75,1
5495050,16:21:54,16:21:54,459,22,"",0,0,10170.68,0
5495050,16:23:14,16:23:14,438,23,"",0,0,10694.59,0
5495050,16:24:20,16:24:20,460,24,"",0,0,11294.90,0
5495050,16:25:44,16:25:44,461,25,"",0,0,11872.80,0
5495050,16:26:43,16:26:43,462,26,"",0,0,12349.34,0
5495050,16:27:17,16:27:17,463,27,"",0,0,12584.41,0
5495050,16:27:47,16:27:47,464,28,"",0,0,12829.15,0
5495050,16:28:21,16:28:21,465,29,"",0,0,13079.35,0
5495050,16:29:01,16:29:01,466,30,"",0,0,13384.71,0
5495050,16:30:00,16:30:00,467,31,"",0,0,13754.12,1
5496080,07:19:00,07:19:00,1382,1,"",0,0,0.00,1
5496080,07:22:25,07:22:25,501,2,"",0,0,1112.57,0
5496080,07:24:00,07:24:00,1330,3,"",0,0,1617.02,0
5496080,07:24:55,07:24:55,499,4,"",0,0,1949.42,0
5496080,07:25:28,07:25:28,500,5,"",0,0,2128.16,0
5496080,07:26:28,07:26:28,502,6,"",0,0,2393.52,0
5496080,07:27:33,07:27:33,503,7,"",0,0,2805.99,0
5496080,07:28:36,07:28:36,504,8,"",0,0,3208.25,0
5496080,07:30:14,07:30:14,878,9,"",0,0,3581.51,0
5496080,07:31:09,07:31:09,505,10,"",0,0,3818.61,0
5496080,07:33:54,07:33:54,506,11,"",0,0,4918.05,0
5496080,07:35:35,07:35:35,1355,12,"",0,0,5383.69,0
5496080,07:37:00,07:37:00,1289,13,"",0,0,5873.55,1
5496080,07:38:10,07:38:10,1109,14,"",0,0,6239.20,0
5496080,07:41:14,07:41:14,508,15,"",0,0,7283.90,0
5496080,07:42:20,07:42:20,509,16,"",0,0,7592.07,0
5496080,07:43:06,07:43:06,1690,17,"",0,0,7828.30,0
5496080,07:48:24,07:48:24,982,18,"",0,0,9382.84,0
5496080,07:49:03,07:49:03,449,19,"",0,0,9589.90,0
5496080,07:51:00,07:51:00,127,20,"",0,0,10239.80,1
5497080,12:25:00,12:25:00,1099,1,"",0,0,0.00,1
5497080,12:25:55,12:25:55,1100,2,"",0,0,284.21,0
5497080,12:26:18,12:26:18,1101,3,"",0,0,456.76,0
5497080,12:26:56,12:26:56,1061,4,"",0,0,720.23,0
5497080,12:28:53,12:28:53,1102,5,"",0,0,1262.41,0
5497080,12:29:22,12:29:22,1096,6,"",0,0,1478.43,0
5497080,12:29:53,12:29:53,1103,7,"",0,0,1757.25,0
5497080,12:31:22,12:31:22,1365,8,"",0,0,2209.87,0
5497080,12:32:09,12:32:09,1105,9,"",0,0,2475.79,0
5497080,12:33:01,12:33:01,1104,10,"",0,0,2885.72,0
5497080,12:33:31,12:33:31,1364,11,"",0,0,3114.97,0
5497080,12:34:00,12:34:00,908,12,"",0,0,3344.22,0
5497080,12:34:44,12:34:44,1366,13,"",0,0,3644.28,0
5497080,12:35:29,12:35:29,1108,14,"",0,0,3987.06,0
5497080,12:37:00,12:37:00,1289,15,"",0,0,4628.81,1
5497080,12:38:04,12:38:04,1109,16,"",0,0,4994.46,0
5497080,12:38:31,12:38:31,1110,17,"",0,0,5130.03,0
5497080,12:39:31,12:39:31,1111,18,"",0,0,5406.14,0
5497080,12:40:54,12:40:54,1112,19,"",0,0,5883.32,0
5497080,12:42:03,12:42:03,1113,20,"",0,0,6228.98,0
5497080,12:42:43,12:42:43,1367,21,"",0,0,6436.08,0
5497080,12:44:35,12:44:35,597,22,"",0,0,6972.37,0
5497080,12:47:00,12:47:00,595,23,"",0,0,7520.65,0
5497080,12:48:01,12:48:01,1114,24,"",0,0,7859.75,0
5497080,12:49:03,12:49:03,1115,25,"",0,0,8232.68,0
5497080,12:49:41,12:49:41,1369,26,"",0,0,8472.90,0
5497080,12:50:30,12:50:30,1081,27,"",0,0,8757.63,0
5497080,12:52:00,12:52:00,1387,28,"",0,0,9253.33,1
5498080,06:50:00,06:50:00,1701,1,"",0,0,0.00,1
5498080,06:52:00,06:52:00,1699,2,"",0,0,709.00,1
5498080,07:20:00,07:20:00,156,3,"",0,0,17931.96,1
5498080,07:51:41,07:51:41,185,4,"",0,0,32169.41,0
5498080,07:52:31,07:52:31,188,5,"",0,0,32554.53,0
5498080,07:53:00,07:53:00,189,6,"",0,0,32739.40,1
5498080,07:54:00,07:54:00,843,7,"",0,0,33472.82,1
5498080,07:55:00,07:55:00,128,8,"",0,0,33879.23,1
5499020,06:37:00,06:37:00,127,1,"",0,0,0.00,1
5499020,06:38:04,06:38:04,995,2,"",0,0,463.00,0
5499020,06:38:48,06:38:48,1341,3,"",0,0,817.99,0
5499020,06:39:18,06:39:18,1066,4,"",0,0,1052.76,0
5499020,06:39:52,06:39:52,1067,5,"",0,0,1333.65,0
5499020,06:40:37,06:40:37,1068,6,"",0,0,1660.64,0
5499020,06:41:11,06:41:11,435,7,"",0,0,1919.89,0
5499020,06:41:58,06:41:58,408,8,"",0,0,2245.58,0
5499020,06:42:27,06:42:27,1079,9,"",0,0,2430.82,0
5499020,06:42:50,06:42:50,1247,10,"",0,0,2578.43,0
5499020,06:43:58,06:43:58,1248,11,"",0,0,3055.67,0
5499020,06:44:54,06:44:54,818,12,"",0,0,3504.13,0
5499020,06:46:01,06:46:01,819,13,"",0,0,3931.83,0
5499020,06:47:22,06:47:22,1748,14,"",0,0,4544.97,0
5499020,06:48:16,06:48:16,1749,15,"",0,0,4920.17,0
5499020,06:49:34,06:49:34,823,16,"",0,0,5399.86,0
5499020,06:50:15,06:50:15,1335,17,"",0,0,5708.23,0
5499020,06:50:44,06:50:44,1080,18,"",0,0,5930.12,0
5499020,06:51:27,06:51:27,430,19,"",0,0,6137.39,0
5499020,06:52:17,06:52:17,1750,20,"",0,0,6483.85,0
5499020,06:53:00,06:53:00,417,21,"",0,0,6788.44,1
5499020,06:54:13,06:54:13,1123,22,"",0,0,7084.30,0
5499020,06:55:22,06:55:22,418,23,"",0,0,7392.90,0
5499020,06:56:38,06:56:38,1148,24,"",0,0,7743.29,0
5499020,06:58:00,06:58:00,421,25,"",0,0,8170.56,1
5500050,12:15:00,12:15:00,127,1,"",0,0,0.00,1
5500050,12:16:13,12:16:13,995,2,"",0,0,461.05,0
5500050,12:16:37,12:16:37,968,3,"",0,0,603.86,0
5500050,12:17:09,12:17:09,1026,4,"",0,0,797.09,0
5500050,12:18:13,12:18:13,1006,5,"",0,0,1246.00,0
5500050,12:18:45,12:18:45,1027,6,"",0,0,1425.11,0
5500050,12:20:38,12:20:38,408,7,"",0,0,2149.09,0
5500050,12:21:12,12:21:12,1079,8,"",0,0,2334.33,0
5500050,12:21:41,12:21:41,836,9,"",0,0,2521.13,0
5500050,12:22:16,12:22:16,409,10,"",0,0,2761.35,0
5500050,12:23:56,12:23:56,410,11,"",0,0,3352.81,0
5500050,12:25:49,12:25:49,846,12,"",0,0,4042.91,0
5500050,12:26:57,12:26:57,332,13,"",0,0,4531.02,0
5500050,12:29:16,12:29:16,330,14,"",0,0,5531.45,0
5500050,12:30:00,12:30:00,329,15,"",0,0,5838.77,1
5500050,12:30:58,12:30:58,326,16,"",0,0,6848.14,0
5500050,12:31:09,12:31:09,1628,17,"",0,0,7037.49,0
5500050,12:31:42,12:31:42,320,18,"",0,0,7636.41,0
5500050,12:32:00,12:32:00,318,19,"",0,0,7977.34,1
5500050,12:37:24,12:37:24,310,20,"",0,0,9863.70,0
5500050,12:39:32,12:39:32,1791,21,"",0,0,10637.34,0
5500050,12:42:00,12:42:00,309,22,"",0,0,11374.43,1
5501050,11:00:00,11:00:00,127,1,"",0,0,0.00,1
5501050,11:00:29,11:00:29,833,2,"",0,0,244.91,0
5501050,11:01:29,11:01:29,1290,3,"",0,0,689.04,0
5501050,11:02:26,11:02:26,1291,4,"",0,0,1072.63,0
5501050,11:03:10,11:03:10,835,5,"",0,0,1399.05,0
5501050,11:04:17,11:04:17,1638,6,"",0,0,1765.76,0
5501050,11:05:00,11:05:00,1474,7,"",0,0,2101.50,0
5501050,11:05:54,11:05:54,821,8,"",0,0,2527.53,0
5501050,11:06:49,11:06:49,977,9,"",0,0,3004.73,0
5501050,11:07:22,11:07:22,978,10,"",0,0,3297.27,0
5501050,11:09:02,11:09:02,1475,11,"",0,0,3978.67,0
5501050,11:10:13,11:10:13,1476,12,"",0,0,4496.22,0
5501050,11:11:00,11:11:00,1477,13,"",0,0,4828.80,1
5501050,11:11:56,11:11:56,1655,14,"",0,0,5238.60,0
5501050,11:12:33,11:12:33,1478,15,"",0,0,5533.02,0
5501050,11:14:14,11:14:14,1479,16,"",0,0,6281.51,0
5501050,11:15:59,11:15:59,1480,17,"",0,0,6888.90,0
5501050,11:17:07,11:17:07,1481,18,"",0,0,7371.20,0
5501050,11:20:00,11:20:00,1649,19,"",0,0,8558.07,1
5501050,11:23:04,11:23:04,1650,20,"",0,0,9562.68,0
5501050,11:26:26,11:26:26,1651,21,"",0,0,10607.47,0
5501050,11:30:22,11:30:22,1652,22,"",0,0,11906.12,0
5501050,11:35:00,11:35:00,1466,23,"",0,0,13145.15,1
5502020,09:40:00,09:40:00,458,1,"",0,0,0.00,1
5502020,09:41:36,09:41:36,906,2,"",0,0,512.27,0
5502020,09:43:21,09:43:21,1798,3,"",0,0,1221.79,0
5502020,09:44:38,09:44:38,866,4,"",0,0,1583.55,0
5502020,09:45:28,09:45:28,867,5,"",0,0,2017.37,0
5502020,09:46:06,09:46:06,1120,6,"",0,0,2288.92,0
5502020,09:47:07,09:47:07,1121,7,"",0,0,2805.33,0
5502020,09:47:41,09:47:41,1358,8,"",0,0,3125.59,0
5502020,09:48:07,09:48:07,905,9,"",0,0,3392.14,0
5502020,09:48:52,09:48:52,1360,10,"",0,0,3807.25,0
5502020,09:49:39,09:49:39,679,11,"",0,0,4212.08,0
5502020,09:50:17,09:50:17,1641,12,"",0,0,4521.52,0
5502020,09:50:54,09:50:54,1643,13,"",0,0,4803.09,0
5502020,09:52:00,09:52:00,680,14,"",0,0,5301.80,1
5502020,09:53:22,09:53:22,1151,15,"",0,0,5775.73,0
5502020,09:54:06,09:54:06,1122,16,"",0,0,6081.18,0
5502020,09:54:53,09:54:53,381,17,"",0,0,6451.08,0
5502020,09:55:44,09:55:44,682,18,"",0,0,6810.93,0
5502020,09:57:43,09:57:43,1361,19,"",0,0,7604.59,0
5502020,09:58:39,09:58:39,383,20,"",0,0,7972.84,0
5502020,09:59:14,09:59:14,1172,21,"",0,0,8219.74,0
5502020,10:00:10,10:00:10,384,22,"",0,0,8693.16,0
5502020,10:01:00,10:01:00,385,23,"",0,0,9021.54,1
5502020,10:01:28,10:01:28,386,24,"",0,0,9209.29,0
5502020,10:02:05,10:02:05,3065,25,"",0,0,9502.82,0
5502020,10:03:31,10:03:31,388,26,"",0,0,10302.23,0
5502020,10:04:15,10:04:15,389,27,"",0,0,10657.01,0
5502020,10:05:10,10:05:10,390,28,"",0,0,11109.20,0
5502020,10:07:17,10:07:17,1157,29,"",0,0,11556.82,0
5502020,10:08:30,10:08:30,392,30,"",0,0,11927.56,0
5502020,10:09:10,10:09:10,394,31,"",0,0,12255.09,0
5502020,10:10:00,10:10:00,395,32,"",0,0,12649.40,1
5502020,10:12:50,10:12:50,1679,33,"",0,0,12898.80,0
5502020,10:13:57,10:13:57,397,34,"",0,0,13136.75,0
5502020,10:14:52,10:14:52,399,35,"",0,0,13362.44,0
5502020,10:17:10,10:17:10,19,36,"",0,0,13773.65,0
5502020,10:18:29,10:18:29,1182,37,"",0,0,14106.52,0
5502020,10:20:58,10:20:58,35,38,"",0,0,14622.21,0
5502020,10:22:39,10:22:39,189,39,"",0,0,15045.20,0
5502020,10:25:00,10:25:00,127,40,"",0,0,15717.59,1
5503080,11:22:00,11:22:00,1260,1,"",0,0,0.00,1
5503080,11:23:31,11:23:31,907,2,"",0,0,571.19,0
5503080,11:24:00,11:24:00,1261,3,"",0,0,734.39,0
5503080,11:24:48,11:24:48,1262,4,"",0,0,1060.73,0
5503080,11:25:17,11:25:17,1263,5,"",0,0,1264.03,0
5503080,11:26:26,11:26:26,971,6,"",0,0,1795.31,0
5503080,11:30:51,11:30:51,1422,7,"",0,0,3674.49,0
5503080,11:31:33,11:31:33,665,8,"",0,0,3932.83,0
5503080,11:32:00,11:32:00,666,9,"",0,0,4090.94,1
5503080,11:33:29,11:33:29,667,10,"",0,0,4965.26,0
5503080,11:33:50,11:33:50,668,11,"",0,0,5160.64,0
5503080,11:34:44,11:34:44,669,12,"",0,0,5685.11,0
5503080,11:35:11,11:35:11,670,13,"",0,0,5947.21,0
5503080,11:35:42,11:35:42,671,14,"",0,0,6197.10,0
5503080,11:36:18,11:36:18,672,15,"",0,0,6531.42,0
5503080,11:37:00,11:37:00,673,16,"",0,0,6903.51,1
5503080,11:38:13,11:38:13,674,17,"",0,0,7305.57,0
5503080,11:39:08,11:39:08,675,18,"",0,0,7599.26,0
5503080,11:40:01,11:40:01,676,19,"",0,0,7820.65,0
5503080,11:40:40,11:40:40,677,20,"",0,0,8049.20,0
5503080,11:41:28,11:41:28,1385,21,"",0,0,8298.91,0
5503080,11:43:00,11:43:00,127,22,"",0,0,8821.38,1
5504050,10:21:00,10:21:00,1797,1,"",0,0,0.00,1
5504050,10:31:55,10:31:55,1524,2,"",0,0,6166.85,0
5504050,10:34:18,10:34:18,1525,3,"",0,0,7219.08,0
5504050,10:36:19,10:36:19,1526,4,"",0,0,8199.26,0
5504050,10:38:00,10:38:00,1467,5,"",0,0,8827.45,1
5504050,10:40:07,10:40:07,1527,6,"",0,0,9424.04,0
5504050,10:42:16,10:42:16,1528,7,"",0,0,10073.03,0
5504050,10:43:45,10:43:45,1529,8,"",0,0,10552.29,0
5504050,10:48:00,10:48:00,1530,9,"",0,0,11703.63,1
5504050,10:49:34,10:49:34,2934,10,"",0,0,12300.05,0
5504050,10:54:23,10:54:23,1531,11,"",0,0,14229.05,0
5504050,10:55:42,10:55:42,1532,12,"",0,0,14766.82,0
5504050,10:59:00,10:59:00,1260,13,"",0,0,16142.12,1
5505010,11:37:00,11:37:00,127,1,"",0,0,0.00,1
5505010,11:37:36,11:37:36,128,2,"",0,0,339.19,0
5505010,11:38:04,11:38:04,129,3,"",0,0,564.15,0
5505010,11:38:55,11:38:55,133,4,"",0,0,1039.49,0
5505010,11:39:58,11:39:58,1119,5,"",0,0,1482.61,0
5505010,11:40:47,11:40:47,135,6,"",0,0,1935.31,0
5505010,11:41:32,11:41:32,136,7,"",0,0,2192.41,0
5505010,11:42:22,11:42:22,138,8,"",0,0,2698.14,0
5505010,11:43:42,11:43:42,140,9,"",0,0,3298.64,0
5505010,11:44:38,11:44:38,141,10,"",0,0,3868.41,0
5505010,11:45:11,11:45:11,142,11,"",0,0,4149.13,0
5505010,11:45:46,11:45:46,131,12,"",0,0,4439.54,0
5505010,11:46:57,11:46:57,143,13,"",0,0,5035.80,0
5505010,11:49:02,11:49:02,144,14,"",0,0,6146.46,0
5505010,11:50:00,11:50:00,145,15,"",0,0,6711.33,1
5505010,11:51:32,11:51:32,146,16,"",0,0,7158.31,0
5505010,11:53:28,11:53:28,147,17,"",0,0,7716.86,0
5505010,11:55:25,11:55:25,148,18,"",0,0,8289.13,0
5505010,11:56:41,11:56:41,149,19,"",0,0,8659.83,0
5505010,12:02:01,12:02:01,151,20,"",0,0,10249.55,0
5505010,12:03:54,12:03:54,152,21,"",0,0,10844.50,0
5505010,12:05:00,12:05:00,153,22,"",0,0,11178.41,1
5505010,12:05:41,12:05:41,1078,23,"",0,0,11399.41,0
5505010,12:07:32,12:07:32,155,24,"",0,0,12080.50,0
5505010,12:08:51,12:08:51,163,25,"",0,0,12529.02,0
5505010,12:12:36,12:12:36,158,26,"",0,0,13502.22,0
5505010,12:14:00,12:14:00,156,27,"",0,0,13861.64,1
5506080,13:25:00,13:25:00,156,1,"",0,0,0.00,1
5506080,13:27:50,13:27:50,159,2,"",0,0,1344.70,0
5506080,13:28:37,13:28:37,160,3,"",0,0,1885.96,0
5506080,13:30:00,13:30:00,161,4,"",0,0,2705.24,1
5506080,13:31:08,13:31:08,162,5,"",0,0,3189.65,0
5506080,13:32:34,13:32:34,164,6,"",0,0,3785.90,0
5506080,13:34:12,13:34:12,165,7,"",0,0,4466.26,0
5506080,13:35:12,13:35:12,166,8,"",0,0,4912.44,0
5506080,13:35:49,13:35:49,167,9,"",0,0,5138.22,0
5506080,13:37:07,13:37:07,168,10,"",0,0,5685.64,0
5506080,13:37:57,13:37:57,169,11,"",0,0,5967.81,0
5506080,13:38:47,13:38:47,1155,12,"",0,0,6279.31,0
5506080,13:39:41,13:39:41,170,13,"",0,0,6645.94,0
5506080,13:41:00,13:41:00,171,14,"",0,0,7146.28,1
5506080,13:44:42,13:44:42,173,15,"",0,0,8826.40,0
5506080,13:45:48,13:45:48,174,16,"",0,0,9380.75,0
5506080,13:46:16,13:46:16,1156,17,"",0,0,9575.55,0
5506080,13:46:51,13:46:51,175,18,"",0,0,9853.50,0
5506080,13:48:35,13:48:35,177,19,"",0,0,10570.99,0
5506080,13:49:42,13:49:42,179,20,"",0,0,11050.03,0
5506080,13:50:10,13:50:10,180,21,"",0,0,11218.52,0
5506080,13:50:40,13:50:40,1077,22,"",0,0,11489.24,0
5506080,13:51:08,13:51:08,1154,23,"",0,0,11708.48,0
5506080,13:52:29,13:52:29,1175,24,"",0,0,12128.50,0
5506080,13:53:24,13:53:24,1383,25,"",0,0,12562.77,0
5506080,13:54:00,13:54:00,1384,26,"",0,0,12826.64,0
5506080,13:54:52,13:54:52,1385,27,"",0,0,13226.55,0
5506080,13:56:00,13:56:00,127,28,"",0,0,13748.98,1
5507020,15:40:00,15:40:00,1390,1,"",0,0,0.00,1
5507020,15:41:05,15:41:05,1391,2,"",0,0,527.50,0
5507020,15:41:44,15:41:44,1393,3,"",0,0,749.42,0
5507020,15:42:48,15:42:48,826,4,"",0,0,1275.89,0
5507020,15:43:24,15:43:24,1398,5,"",0,0,1541.53,0
5507020,15:44:05,15:44:05,1242,6,"",0,0,1828.97,0
5507020,15:45:09,15:45:09,598,7,"",0,0,2253.56,0
5507020,15:45:39,15:45:39,599,8,"",0,0,2480.09,0
5507020,15:46:17,15:46:17,600,9,"",0,0,2758.02,0
5507020,15:48:20,15:48:20,601,10,"",0,0,3577.36,0
5507020,15:49:19,15:49:19,602,11,"",0,0,3935.98,0
5507020,15:50:00,15:50:00,596,12,"",0,0,4228.97,1
5507020,15:51:00,15:51:00,1675,13,"",0,0,4455.80,0
5507020,15:52:27,15:52:27,605,14,"",0,0,4879.82,0
5507020,15:54:46,15:54:46,606,15,"",0,0,5421.71,0
5507020,15:56:16,15:56:16,1403,16,"",0,0,5786.29,0
5507020,15:57:16,15:57:16,607,17,"",0,0,6003.99,0
5507020,15:58:35,15:58:35,608,18,"",0,0,6325.97,0
5507020,16:02:00,16:02:00,609,19,"",0,0,6945.36,1
5507020,16:03:18,16:03:18,1250,20,"",0,0,7346.51,0
5507020,16:05:00,16:05:00,3064,21,"",0,0,7770.40,0
5507020,16:06:32,16:06:32,610,22,"",0,0,8198.17,0
5507020,16:08:58,16:08:58,611,23,"",0,0,8853.18,0
5507020,16:10:51,16:10:51,603,24,"",0,0,9364.85,0
5507020,16:12:02,16:12:02,612,25,"",0,0,9597.10,0
5507020,16:13:55,16:13:55,511,26,"",0,0,10084.15,0
5507020,16:15:48,16:15:48,450,27,"",0,0,10587.37,0
5507020,16:18:17,16:18:17,1132,28,"",0,0,11290.28,0
5507020,16:20:00,16:20:00,127,29,"",0,0,11933.48,1
5508010,21:52:00,21:52:00,127,1,"",0,0,0.00,1
5508010,21:53:49,21:53:49,1301,2,"",0,0,679.74,0
5508010,21:54:20,21:54:20,194,3,"",0,0,856.79,0
5508010,21:54:58,21:54:58,195,4,"",0,0,1051.95,0
5508010,21:56:41,21:56:41,196,5,"",0,0,1428.53,0
5508010,21:57:39,21:57:39,198,6,"",0,0,1761.29,0
5508010,21:58:21,21:58:21,199,7,"",0,0,2036.36,0
5508010,21:59:21,21:59:21,201,8,"",0,0,2391.37,0
5508010,22:00:15,22:00:15,203,9,"",0,0,2707.71,0
5508010,22:01:26,22:01:26,205,10,"",0,0,3140.08,0
5508010,22:02:38,22:02:38,206,11,"",0,0,3559.12,0
5508010,22:03:24,22:03:24,1117,12,"",0,0,3809.71,0
5508010,22:04:40,22:04:40,451,13,"",0,0,4260.32,0
5508010,22:05:32,22:05:32,1381,14,"",0,0,4568.92,0
5508010,22:06:59,22:06:59,452,15,"",0,0,5126.90,0
5508010,22:07:45,22:07:45,453,16,"",0,0,5392.15,0
5508010,22:09:53,22:09:53,455,17,"",0,0,6041.03,0
5508010,22:11:26,22:11:26,1305,18,"",0,0,6608.04,0
5508010,22:13:00,22:13:00,456,19,"",0,0,7183.65,0
5508010,22:14:27,22:14:27,457,20,"",0,0,7761.69,0
5508010,22:20:00,22:20:00,458,21,"",0,0,9408.75,1
5508010,22:21:54,22:21:54,459,22,"",0,0,10170.68,0
5508010,22:23:14,22:23:14,438,23,"",0,0,10694.59,0
5508010,22:24:20,22:24:20,460,24,"",0,0,11294.90,0
5508010,22:25:44,22:25:44,461,25,"",0,0,11872.80,0
5508010,22:26:43,22:26:43,462,26,"",0,0,12349.34,0
5508010,22:27:17,22:27:17,463,27,"",0,0,12584.41,0
5508010,22:27:47,22:27:47,464,28,"",0,0,12829.15,0
5508010,22:28:21,22:28:21,465,29,"",0,0,13079.35,0
5508010,22:29:01,22:29:01,466,30,"",0,0,13384.71,0
5508010,22:30:00,22:30:00,467,31,"",0,0,13754.12,1
5509050,18:30:00,18:30:00,458,1,"",0,0,0.00,1
5509050,18:31:21,18:31:21,906,2,"",0,0,512.27,0
5509050,18:32:17,18:32:17,876,3,"",0,0,1106.54,0
5509050,18:33:10,18:33:10,1692,4,"",0,0,1538.16,0
5509050,18:34:24,18:34:24,1306,5,"",0,0,2029.78,0
5509050,18:35:15,18:35:15,1307,6,"",0,0,2570.23,0
5509050,18:36:11,18:36:11,1308,7,"",0,0,3124.48,0
5509050,18:36:35,18:36:35,1309,8,"",0,0,3366.08,0
5509050,18:37:00,18:37:00,1310,9,"",0,0,3591.72,1
5509050,18:37:17,18:37:17,1311,10,"",0,0,3685.00,0
5509050,18:37:43,18:37:43,1312,11,"",0,0,3847.93,0
5509050,18:38:38,18:38:38,200,12,"",0,0,4233.37,0
5509050,18:39:24,18:39:24,400,13,"",0,0,4568.87,0
5509050,18:41:16,18:41:16,210,14,"",0,0,5378.52,0
5509050,18:42:23,18:42:23,213,15,"",0,0,5787.61,0
5509050,18:43:56,18:43:56,239,16,"",0,0,6354.59,0
5509050,18:45:11,18:45:11,305,17,"",0,0,6849.81,0
5509050,18:46:40,18:46:40,315,18,"",0,0,7467.17,0
5509050,18:49:48,18:49:48,401,19,"",0,0,8639.25,0
5509050,18:50:38,18:50:38,321,20,"",0,0,8974.20,0
5509050,18:52:53,18:52:53,317,21,"",0,0,9824.68,0
5509050,18:55:08,18:55:08,316,22,"",0,0,10694.27,0
5509050,18:56:05,18:56:05,324,23,"",0,0,10952.67,0
5509050,18:58:00,18:58:00,1072,24,"",0,0,11624.55,1
5510010,18:00:00,18:00:00,1072,1,"",0,0,0.00,1
5510010,18:01:33,18:01:33,393,2,"",0,0,378.29,0
5510010,18:03:09,18:03:09,396,3,"",0,0,845.87,0
5510010,18:05:08,18:05:08,398,4,"",0,0,1489.40,0
5510010,18:07:26,18:07:26,253,5,"",0,0,2091.48,0
5510010,18:08:28,18:08:28,249,6,"",0,0,2299.83,0
5510010,18:09:43,18:09:43,240,7,"",0,0,2658.00,0
5510010,18:11:58,18:11:58,211,8,"",0,0,3257.61,0
5510010,18:13:24,18:13:24,207,9,"",0,0,3678.52,0
5510010,18:16:00,18:16:00,1313,10,"",0,0,4444.63,0
5510010,18:17:00,18:17:00,197,11,"",0,0,4746.61,1
5510010,18:17:36,18:17:36,1314,12,"",0,0,4932.70,0
5510010,18:18:33,18:18:33,1315,13,"",0,0,5193.84,0
5510010,18:19:09,18:19:09,1316,14,"",0,0,5364.91,0
5510010,18:19:53,18:19:53,1317,15,"",0,0,5562.53,0
5510010,18:21:13,18:21:13,1318,16,"",0,0,5962.07,0
5510010,18:23:05,18:23:05,1319,17,"",0,0,6508.86,0
5510010,18:23:57,18:23:57,1320,18,"",0,0,6755.61,0
5510010,18:27:03,18:27:03,1321,19,"",0,0,7462.60,0
5510010,18:27:58,18:27:58,875,20,"",0,0,7714.04,0
5510010,18:30:00,18:30:00,458,21,"",0,0,8208.73,1
5511020,18:30:00,18:30:00,1260,1,"",0,0,0.00,1
5511020,18:31:21,18:31:21,907,2,"",0,0,571.19,0
5511020,18:31:46,18:31:46,1261,3,"",0,0,734.39,0
5511020,18:32:30,18:32:30,1262,4,"",0,0,1060.72,0
5511020,18:32:54,18:32:54,1263,5,"",0,0,1254.89,0
5511020,18:33:56,18:33:56,971,6,"",0,0,1786.17,0
5511020,18:35:19,18:35:19,1347,7,"",0,0,2323.62,0
5511020,18:35:44,18:35:44,1348,8,"",0,0,2507.96,0
5511020,18:36:23,18:36:23,1753,9,"",0,0,2752.22,0
5511020,18:37:00,18:37:00,1349,10,"",0,0,2999.12,1
5511020,18:37:48,18:37:48,1350,11,"",0,0,3300.60,0
5511020,18:38:18,18:38:18,1264,12,"",0,0,3502.46,0
5511020,18:39:00,18:39:00,1265,13,"",0,0,3782.27,0
5511020,18:41:50,18:41:50,1266,14,"",0,0,4845.49,0
5511020,18:42:45,18:42:45,1267,15,"",0,0,5217.51,0
5511020,18:43:19,18:43:19,1268,16,"",0,0,5449.77,0
5511020,18:44:39,18:44:39,1269,17,"",0,0,6117.98,0
5511020,18:45:00,18:45:00,1270,18,"",0,0,6274.97,1
5511020,18:46:40,18:46:40,146,19,"",0,0,6765.68,0
5511020,18:48:35,18:48:35,147,20,"",0,0,7324.21,0
5511020,18:50:29,18:50:29,148,21,"",0,0,7896.48,0
5511020,18:51:43,18:51:43,149,22,"",0,0,8267.18,0
5511020,18:53:19,18:53:19,1271,23,"",0,0,8690.30,0
5511020,18:54:49,18:54:49,1272,24,"",0,0,9106.40,0
5511020,18:57:00,18:57:00,1273,25,"",0,0,9750.35,1
5512020,09:18:00,09:18:00,791,1,"",0,0,0.00,1
5512020,09:19:00,09:19:00,792,2,"",0,0,246.64,0
5512020,09:19:50,09:19:50,793,3,"",0,0,540.30,0
5512020,09:20:31,09:20:31,1030,4,"",0,0,777.92,0
5512020,09:21:03,09:21:03,794,5,"",0,0,946.07,0
5512020,09:23:09,09:23:09,510,6,"",0,0,1575.16,0
5512020,09:24:25,09:24:25,511,7,"",0,0,2001.14,0
5512020,09:26:18,09:26:18,982,8,"",0,0,2554.09,0
5512020,09:26:59,09:26:59,449,9,"",0,0,2761.15,0
5512020,09:29:00,09:29:00,127,10,"",0,0,3412.50,1
5513080,14:40:00,14:40:00,1390,1,"",0,0,0.00,1
5513080,14:41:05,14:41:05,1391,2,"",0,0,527.50,0
5513080,14:41:44,14:41:44,1393,3,"",0,0,749.42,0
5513080,14:42:48,14:42:48,826,4,"",0,0,1275.89,0
5513080,14:43:24,14:43:24,1398,5,"",0,0,1541.53,0
5513080,14:44:05,14:44:05,1242,6,"",0,0,1828.97,0
5513080,14:45:09,14:45:09,598,7,"",0,0,2253.56,0
5513080,14:45:39,14:45:39,599,8,"",0,0,2480.09,0
5513080,14:46:17,14:46:17,600,9,"",0,0,2758.02,0
5513080,14:48:20,14:48:20,601,10,"",0,0,3577.36,0
5513080,14:49:19,14:49:19,602,11,"",0,0,3935.98,0
5513080,14:50:00,14:50:00,596,12,"",0,0,4228.97,1
5513080,14:51:00,14:51:00,1675,13,"",0,0,4455.80,0
5513080,14:52:27,14:52:27,605,14,"",0,0,4879.82,0
5513080,14:54:46,14:54:46,606,15,"",0,0,5421.71,0
5513080,14:56:16,14:56:16,1403,16,"",0,0,5786.29,0
5513080,14:57:16,14:57:16,607,17,"",0,0,6003.99,0
5513080,14:58:35,14:58:35,608,18,"",0,0,6325.97,0
5513080,15:02:00,15:02:00,609,19,"",0,0,6945.36,1
5513080,15:03:18,15:03:18,1250,20,"",0,0,7346.51,0
5513080,15:05:00,15:05:00,3064,21,"",0,0,7770.40,0
5513080,15:06:32,15:06:32,610,22,"",0,0,8198.17,0
5513080,15:08:58,15:08:58,611,23,"",0,0,8853.18,0
5513080,15:10:51,15:10:51,603,24,"",0,0,9364.85,0
5513080,15:12:02,15:12:02,612,25,"",0,0,9597.10,0
5513080,15:13:55,15:13:55,511,26,"",0,0,10084.15,0
5513080,15:15:48,15:15:48,450,27,"",0,0,10587.37,0
5513080,15:18:17,15:18:17,1132,28,"",0,0,11290.28,0
5513080,15:20:00,15:20:00,127,29,"",0,0,11933.48,1
5514020,09:22:00,09:22:00,127,1,"",0,0,0.00,1
5514020,09:22:45,09:22:45,833,2,"",0,0,245.32,0
5514020,09:23:54,09:23:54,832,3,"",0,0,591.29,0
5514020,09:25:06,09:25:06,834,4,"",0,0,881.26,0
5514020,09:26:58,09:26:58,492,5,"",0,0,1405.25,0
5514020,09:27:44,09:27:44,1241,6,"",0,0,1631.98,0
5514020,09:28:37,09:28:37,1400,7,"",0,0,1852.31,0
5514020,09:30:08,09:30:08,1240,8,"",0,0,2114.37,0
5514020,09:31:57,09:31:57,1401,9,"",0,0,2680.02,0
5514020,09:32:42,09:32:42,577,10,"",0,0,2849.25,0
5514020,09:33:57,09:33:57,578,11,"",0,0,3242.02,0
5514020,09:35:52,09:35:52,3068,12,"",0,0,3797.34,0
5514020,09:36:48,09:36:48,1402,13,"",0,0,3967.37,0
5514020,09:38:26,09:38:26,1251,14,"",0,0,4412.77,0
5514020,09:40:00,09:40:00,579,15,"",0,0,4847.02,1
5514020,09:41:16,09:41:16,1252,16,"",0,0,5210.68,0
5514020,09:42:06,09:42:06,580,17,"",0,0,5420.89,0
5514020,09:43:10,09:43:10,442,18,"",0,0,5832.70,0
5514020,09:44:05,09:44:05,581,19,"",0,0,6159.57,0
5514020,09:44:32,09:44:32,1423,20,"",0,0,6337.81,0
5514020,09:45:45,09:45:45,582,21,"",0,0,6758.12,0
5514020,09:46:25,09:46:25,583,22,"",0,0,7048.92,0
5514020,09:46:52,09:46:52,1244,23,"",0,0,7249.36,0
5514020,09:48:00,09:48:00,585,24,"",0,0,7653.27,1
5514020,09:48:22,09:48:22,586,25,"",0,0,7897.19,0
5514020,09:50:01,09:50:01,587,26,"",0,0,8900.34,0
5514020,09:50:21,09:50:21,588,27,"",0,0,9124.39,0
5514020,09:50:53,09:50:53,589,28,"",0,0,9498.12,0
5514020,09:51:14,09:51:14,1711,29,"",0,0,9717.73,0
5514020,09:52:10,09:52:10,590,30,"",0,0,10201.85,0
5514020,09:52:26,09:52:26,591,31,"",0,0,10356.73,0
5514020,09:53:00,09:53:00,1394,32,"",0,0,10632.58,0
5514020,09:53:30,09:53:30,592,33,"",0,0,10873.94,0
5514020,09:53:55,09:53:55,1395,34,"",0,0,11096.69,0
5514020,09:54:26,09:54:26,1399,35,"",0,0,11419.13,0
5514020,09:54:43,09:54:43,1397,36,"",0,0,11599.56,0
5514020,09:55:00,09:55:00,1390,37,"",0,0,11796.79,1
5515050,15:43:00,15:43:00,421,1,"",0,0,0.00,1
5515050,15:43:52,15:43:52,423,2,"",0,0,227.75,0
5515050,15:44:56,15:44:56,424,3,"",0,0,481.58,0
5515050,15:45:37,15:45:37,425,4,"",0,0,672.08,0
5515050,15:47:04,15:47:04,426,5,"",0,0,1008.42,0
5515050,15:48:05,15:48:05,1337,6,"",0,0,1239.38,0
5515050,15:48:48,15:48:48,1095,7,"",0,0,1467.93,0
5515050,15:49:44,15:49:44,427,8,"",0,0,1747.87,0
5515050,15:50:33,15:50:33,1097,9,"",0,0,1946.62,0
5515050,15:53:01,15:53:01,428,10,"",0,0,2132.69,0
5515050,15:54:00,15:54:00,429,11,"",0,0,2361.75,1
5515050,15:54:48,15:54:48,824,12,"",0,0,2776.78,0
5515050,15:55:45,15:55:45,862,13,"",0,0,3303.92,0
5515050,15:56:36,15:56:36,825,14,"",0,0,3736.11,0
5515050,15:57:34,15:57:34,827,15,"",0,0,4198.32,0
5515050,15:58:05,15:58:05,684,16,"",0,0,4499.60,0
5515050,15:58:22,15:58:22,685,17,"",0,0,4637.03,0
5515050,15:58:56,15:58:56,686,18,"",0,0,4923.39,0
5515050,15:59:35,15:59:35,433,19,"",0,0,5254.11,0
5515050,16:00:12,16:00:12,434,20,"",0,0,5597.25,0
5515050,16:00:41,16:00:41,1339,21,"",0,0,5858.65,0
5515050,16:01:05,16:01:05,830,22,"",0,0,6051.01,0
5515050,16:01:47,16:01:47,831,23,"",0,0,6422.34,0
5515050,16:02:12,16:02:12,436,24,"",0,0,6664.36,0
5515050,16:02:31,16:02:31,1340,25,"",0,0,6831.96,0
5515050,16:03:03,16:03:03,832,26,"",0,0,7158.12,0
5515050,16:03:39,16:03:39,27,27,"",0,0,7490.41,0
5515050,16:03:56,16:03:56,843,28,"",0,0,7662.86,0
5515050,16:05:00,16:05:00,127,29,"",0,0,8472.53,1
5516020,09:42:00,09:42:00,909,1,"",0,0,0.00,1
5516020,09:42:51,09:42:51,1418,2,"",0,0,184.30,0
5516020,09:44:25,09:44:25,1181,3,"",0,0,533.85,0
5516020,09:45:51,09:45:51,1632,4,"",0,0,829.65,0
5516020,09:47:42,09:47:42,1634,5,"",0,0,1250.41,0
5516020,09:48:38,09:48:38,1635,6,"",0,0,1453.36,0
5516020,09:49:12,09:49:12,638,7,"",0,0,1558.26,0
5516020,09:51:27,09:51:27,986,8,"",0,0,2044.52,0
5516020,09:53:25,09:53:25,184,9,"",0,0,2236.44,0
5516020,09:54:34,09:54:34,185,10,"",0,0,2453.44,0
5516020,09:57:00,09:57:00,189,11,"",0,0,3023.38,0
5516020,09:57:58,09:57:58,1636,12,"",0,0,3264.93,0
5516020,10:00:00,10:00:00,1405,13,"",0,0,3758.37,1
5517010,09:04:00,09:04:00,1382,1,"",0,0,0.00,1
5517010,09:07:25,09:07:25,501,2,"",0,0,1112.57,0
5517010,09:09:00,09:09:00,1330,3,"",0,0,1617.02,0
5517010,09:09:55,09:09:55,499,4,"",0,0,1949.42,0
5517010,09:10:28,09:10:28,500,5,"",0,0,2128.16,0
5517010,09:11:28,09:11:28,502,6,"",0,0,2393.52,0
5517010,09:12:33,09:12:33,503,7,"",0,0,2805.99,0
5517010,09:13:36,09:13:36,504,8,"",0,0,3208.25,0
5517010,09:15:14,09:15:14,878,9,"",0,0,3581.51,0
5517010,09:16:09,09:16:09,505,10,"",0,0,3818.61,0
5517010,09:18:54,09:18:54,506,11,"",0,0,4918.05,0
5517010,09:20:35,09:20:35,1355,12,"",0,0,5383.69,0
5517010,09:22:00,09:22:00,1289,13,"",0,0,5873.55,1
5517010,09:23:10,09:23:10,1109,14,"",0,0,6239.20,0
5517010,09:26:14,09:26:14,508,15,"",0,0,7283.90,0
5517010,09:27:20,09:27:20,509,16,"",0,0,7592.07,0
5517010,09:28:06,09:28:06,1690,17,"",0,0,7828.30,0
5517010,09:33:24,09:33:24,982,18,"",0,0,9382.84,0
5517010,09:34:03,09:34:03,449,19,"",0,0,9589.90,0
5517010,09:36:00,09:36:00,127,20,"",0,0,10239.80,1
5518070,07:00:00,07:00:00,2955,1,"",0,0,0.00,1
5518070,07:00:35,07:00:35,2953,2,"",0,0,241.19,0
5518070,07:01:39,07:01:39,662,3,"",0,0,613.17,0
5518070,07:02:12,07:02:12,663,4,"",0,0,782.80,0
5518070,07:03:11,07:03:11,664,5,"",0,0,1096.91,0
5518070,07:03:45,07:03:45,444,6,"",0,0,1331.17,0
5518070,07:04:15,07:04:15,1133,7,"",0,0,1532.45,0
5518070,07:05:22,07:05:22,983,8,"",0,0,2017.54,0
5518070,07:05:59,07:05:59,1052,9,"",0,0,2157.95,0
5518070,07:06:58,07:06:58,1053,10,"",0,0,2522.34,0
5518070,07:07:37,07:07:37,1054,11,"",0,0,2813.49,0
5518070,07:08:03,07:08:03,1055,12,"",0,0,3000.36,0
5518070,07:08:42,07:08:42,1056,13,"",0,0,3252.65,0
5518070,07:09:18,07:09:18,1057,14,"",0,0,3504.96,0
5518070,07:10:09,07:10:09,1036,15,"",0,0,3804.32,0
5518070,07:11:34,07:11:34,1037,16,"",0,0,4350.03,0
5518070,07:12:12,07:12:12,873,17,"",0,0,4625.28,0
5518070,07:13:00,07:13:00,1246,18,"",0,0,4996.47,1
5518070,07:14:13,07:14:13,1247,19,"",0,0,5408.84,0
5518070,07:15:51,07:15:51,1248,20,"",0,0,5886.08,0
5518070,07:16:26,07:16:26,856,21,"",0,0,6067.85,0
5518070,07:17:04,07:17:04,857,22,"",0,0,6282.92,0
5518070,07:17:26,07:17:26,1249,23,"",0,0,6385.21,0
5518070,07:18:56,07:18:56,858,24,"",0,0,6852.26,0
5518070,07:19:39,07:19:39,1292,25,"",0,0,7069.19,0
5518070,07:22:16,07:22:16,27,26,"",0,0,7938.95,0
5518070,07:25:00,07:25:00,127,27,"",0,0,8924.83,1
5519050,21:48:00,21:48:00,791,1,"",0,0,0.00,1
5519050,21:49:00,21:49:00,792,2,"",0,0,246.64,0
5519050,21:49:50,21:49:50,793,3,"",0,0,540.30,0
5519050,21:50:31,21:50:31,1030,4,"",0,0,777.92,0
5519050,21:51:03,21:51:03,794,5,"",0,0,946.07,0
5519050,21:53:09,21:53:09,510,6,"",0,0,1575.16,0
5519050,21:54:25,21:54:25,511,7,"",0,0,2001.14,0
5519050,21:56:18,21:56:18,982,8,"",0,0,2554.09,0
5519050,21:56:59,21:56:59,449,9,"",0,0,2761.15,0
5519050,21:59:00,21:59:00,127,10,"",0,0,3412.50,1
5520010,18:05:00,18:05:00,467,1,"",0,0,0.00,1
5520010,18:07:05,18:07:05,468,2,"",0,0,726.28,0
5520010,18:07:36,18:07:36,469,3,"",0,0,909.28,0
5520010,18:08:59,18:08:59,470,4,"",0,0,1297.99,0
5520010,18:10:17,18:10:17,439,5,"",0,0,1786.43,0
5520010,18:11:10,18:11:10,471,6,"",0,0,2053.83,0
5520010,18:12:11,18:12:11,472,7,"",0,0,2345.89,0
5520010,18:13:33,18:13:33,473,8,"",0,0,2688.49,0
5520010,18:14:20,18:14:20,474,9,"",0,0,2929.82,0
5520010,18:15:01,18:15:01,475,10,"",0,0,3119.91,0
5520010,18:15:48,18:15:48,476,11,"",0,0,3372.85,0
5520010,18:16:21,18:16:21,477,12,"",0,0,3559.86,0
5520010,18:16:55,18:16:55,478,13,"",0,0,3767.32,0
5520010,18:17:35,18:17:35,479,14,"",0,0,4019.47,0
5520010,18:18:24,18:18:24,480,15,"",0,0,4337.91,0
5520010,18:18:57,18:18:57,481,16,"",0,0,4515.20,0
5520010,18:21:41,18:21:41,710,17,"",0,0,5493.35,0
5520010,18:22:30,18:22:30,711,18,"",0,0,5712.04,0
5520010,18:23:35,18:23:35,437,19,"",0,0,6102.55,0
5520010,18:25:00,18:25:00,458,20,"",0,0,6482.41,1
5520010,18:29:56,18:29:56,482,21,"",0,0,8020.85,0
5520010,18:30:51,18:30:51,483,22,"",0,0,8343.79,0
5520010,18:31:35,18:31:35,484,23,"",0,0,8606.91,0
5520010,18:32:13,18:32:13,485,24,"",0,0,8825.67,0
5520010,18:32:57,18:32:57,486,25,"",0,0,9101.41,0
5520010,18:34:50,18:34:50,487,26,"",0,0,9792.07,0
5520010,18:36:20,18:36:20,488,27,"",0,0,10286.42,0
5520010,18:38:09,18:38:09,489,28,"",0,0,10936.06,0
5520010,18:38:48,18:38:48,490,29,"",0,0,11183.36,0
5520010,18:39:50,18:39:50,491,30,"",0,0,11544.03,0
5520010,18:41:16,18:41:16,293,31,"",0,0,12012.53,0
5520010,18:41:56,18:41:56,294,32,"",0,0,12264.28,0
5520010,18:43:33,18:43:33,295,33,"",0,0,12829.86,0
5520010,18:44:22,18:44:22,296,34,"",0,0,13172.09,0
5520010,18:45:28,18:45:28,298,35,"",0,0,13544.20,0
5520010,18:46:19,18:46:19,299,36,"",0,0,13820.81,0
5520010,18:47:34,18:47:34,301,37,"",0,0,14275.09,0
5520010,18:47:56,18:47:56,302,38,"",0,0,14398.74,0
5520010,18:49:29,18:49:29,304,39,"",0,0,14987.26,0
5520010,18:50:07,18:50:07,1328,40,"",0,0,15209.49,0
5520010,18:52:00,18:52:00,127,41,"",0,0,15943.72,1
5521020,10:30:00,10:30:00,127,1,"",0,0,0.00,1
5521020,10:30:30,10:30:30,1005,2,"",0,0,221.47,0
5521020,10:30:56,10:30:56,1179,3,"",0,0,360.55,0
5521020,10:31:36,10:31:36,1180,4,"",0,0,611.78,0
5521020,10:32:30,10:32:30,1181,5,"",0,0,1022.14,0
5521020,10:34:03,10:34:03,346,6,"",0,0,1456.68,0
5521020,10:34:34,10:34:34,512,7,"",0,0,1676.22,0
5521020,10:35:54,10:35:54,514,8,"",0,0,2264.65,0
5521020,10:36:30,10:36:30,515,9,"",0,0,2546.21,0
5521020,10:37:12,10:37:12,516,10,"",0,0,2840.88,0
5521020,10:38:20,10:38:20,517,11,"",0,0,3177.03,0
5521020,10:39:07,10:39:07,518,12,"",0,0,3480.18,0
5521020,10:39:38,10:39:38,519,13,"",0,0,3655.42,0
5521020,10:40:16,10:40:16,520,14,"",0,0,3994.50,0
5521020,10:40:50,10:40:50,521,15,"",0,0,4264.46,0
5521020,10:41:32,10:41:32,522,16,"",0,0,4515.36,0
5521020,10:42:18,10:42:18,523,17,"",0,0,4820.24,0
5521020,10:43:20,10:43:20,1213,18,"",0,0,5231.43,0
5521020,10:44:00,10:44:00,847,19,"",0,0,5493.87,1
5521020,10:45:02,10:45:02,683,20,"",0,0,5883.63,0
5521020,10:46:54,10:46:54,848,21,"",0,0,6399.53,0
5521020,10:48:25,10:48:25,524,22,"",0,0,6769.21,0
5521020,10:49:54,10:49:54,849,23,"",0,0,7218.37,0
5521020,10:51:29,10:51:29,850,24,"",0,0,7786.26,0
5521020,10:52:22,10:52:22,877,25,"",0,0,8063.95,0
5521020,10:55:00,10:55:00,525,26,"",0,0,8731.22,1
5521020,10:56:22,10:56:22,527,27,"",0,0,9388.68,0
5521020,10:57:10,10:57:10,528,28,"",0,0,9748.26,0
5521020,10:57:50,10:57:50,529,29,"",0,0,10024.58,0
5521020,10:58:24,10:58:24,530,30,"",0,0,10259.48,0
5521020,10:59:04,10:59:04,1128,31,"",0,0,10572.86,0
5521020,10:59:42,10:59:42,970,32,"",0,0,10861.58,0
5521020,11:01:11,11:01:11,764,33,"",0,0,11620.42,0
5521020,11:02:00,11:02:00,765,34,"",0,0,11940.52,1
5521020,11:03:12,11:03:12,762,35,"",0,0,12363.72,0
5521020,11:04:15,11:04:15,763,36,"",0,0,12806.25,0
5521020,11:05:03,11:05:03,766,37,"",0,0,13169.55,0
5521020,11:06:25,11:06:25,767,38,"",0,0,13723.14,0
5521020,11:07:19,11:07:19,910,39,"",0,0,14045.18,0
5521020,11:08:14,11:08:14,768,40,"",0,0,14407.33,0
5521020,11:09:02,11:09:02,769,41,"",0,0,14677.42,0
5521020,11:10:17,11:10:17,770,42,"",0,0,15208.88,0
5521020,11:10:59,11:10:59,771,43,"",0,0,15508.65,0
5521020,11:12:02,11:12:02,797,44,"",0,0,15955.20,0
5521020,11:13:00,11:13:00,798,45,"",0,0,16325.37,1
5522080,07:22:00,07:22:00,1466,1,"",0,0,0.00,1
5522080,07:23:37,07:23:37,1489,2,"",0,0,1004.97,0
5522080,07:25:14,07:25:14,1490,3,"",0,0,1705.14,0
5522080,07:26:16,07:26:16,1491,4,"",0,0,2339.25,0
5522080,07:28:00,07:28:00,1492,5,"",0,0,3215.69,1
5522080,07:30:17,07:30:17,1493,6,"",0,0,4345.26,0
5522080,07:31:49,07:31:49,1494,7,"",0,0,5053.84,0
5522080,07:33:10,07:33:10,1495,8,"",0,0,5572.67,0
5522080,07:34:24,07:34:24,1496,9,"",0,0,6124.57,0
5522080,07:35:54,07:35:54,1497,10,"",0,0,6648.53,0
5522080,07:37:35,07:37:35,1498,11,"",0,0,7423.41,0
5522080,07:38:07,07:38:07,1657,12,"",0,0,7715.55,0
5522080,07:39:00,07:39:00,1499,13,"",0,0,8117.34,1
5522080,07:40:11,07:40:11,1500,14,"",0,0,8408.78,0
5522080,07:42:18,07:42:18,1501,15,"",0,0,8986.49,0
5522080,07:43:03,07:43:03,1618,16,"",0,0,9202.11,0
5522080,07:45:11,07:45:11,1502,17,"",0,0,9648.92,0
5522080,07:46:28,07:46:28,1503,18,"",0,0,10070.51,0
5522080,07:48:12,07:48:12,1504,19,"",0,0,10562.18,0
5522080,07:49:38,07:49:38,1473,20,"",0,0,11006.05,0
5522080,07:50:49,07:50:49,1001,21,"",0,0,11214.78,0
5522080,07:52:06,07:52:06,842,22,"",0,0,11511.41,0
5522080,07:53:03,07:53:03,1002,23,"",0,0,11791.31,0
5522080,07:53:59,07:53:59,1003,24,"",0,0,12041.79,0
5522080,07:54:52,07:54:52,1004,25,"",0,0,12287.77,0
5522080,07:55:49,07:55:49,1132,26,"",0,0,12546.10,0
5522080,07:57:24,07:57:24,1343,27,"",0,0,13029.94,0
5522080,07:58:00,07:58:00,127,28,"",0,0,13159.55,1
5523020,18:10:00,18:10:00,127,1,"",0,0,0.00,1
5523020,18:10:31,18:10:31,128,2,"",0,0,339.19,0
5523020,18:10:54,18:10:54,129,3,"",0,0,564.15,0
5523020,18:11:37,18:11:37,133,4,"",0,0,1039.49,0
5523020,18:12:30,18:12:30,1119,5,"",0,0,1482.61,0
5523020,18:13:12,18:13:12,135,6,"",0,0,1935.31,0
5523020,18:13:50,18:13:50,136,7,"",0,0,2192.41,0
5523020,18:14:33,18:14:33,138,8,"",0,0,2698.14,0
5523020,18:15:40,18:15:40,140,9,"",0,0,3298.64,0
5523020,18:16:28,18:16:28,141,10,"",0,0,3868.41,0
5523020,18:16:55,18:16:55,142,11,"",0,0,4149.13,0
5523020,18:17:25,18:17:25,131,12,"",0,0,4439.54,0
5523020,18:18:25,18:18:25,143,13,"",0,0,5035.80,0
5523020,18:20:11,18:20:11,144,14,"",0,0,6146.46,0
5523020,18:21:00,18:21:00,145,15,"",0,0,6711.33,1
5523020,18:22:01,18:22:01,146,16,"",0,0,7158.31,0
5523020,18:23:19,18:23:19,147,17,"",0,0,7716.86,0
5523020,18:24:36,18:24:36,148,18,"",0,0,8289.13,0
5523020,18:25:27,18:25:27,149,19,"",0,0,8659.83,0
5523020,18:29:00,18:29:00,151,20,"",0,0,10249.55,0
5523020,18:30:16,18:30:16,152,21,"",0,0,10844.50,0
5523020,18:31:00,18:31:00,153,22,"",0,0,11178.41,1
5523020,18:31:46,18:31:46,1078,23,"",0,0,11399.41,0
5523020,18:33:49,18:33:49,155,24,"",0,0,12080.50,0
5523020,18:35:17,18:35:17,163,25,"",0,0,12529.02,0
5523020,18:39:27,18:39:27,158,26,"",0,0,13502.22,0
5523020,18:41:00,18:41:00,156,27,"",0,0,13861.64,1
5524080,16:37:00,16:37:00,127,1,"",0,0,0.00,1
5524080,16:37:45,16:37:45,833,2,"",0,0,245.32,0
5524080,16:38:54,16:38:54,832,3,"",0,0,591.29,0
5524080,16:40:06,16:40:06,834,4,"",0,0,881.26,0
5524080,16:41:58,16:41:58,492,5,"",0,0,1405.25,0
5524080,16:42:44,16:42:44,1241,6,"",0,0,1631.98,0
5524080,16:43:37,16:43:37,1400,7,"",0,0,1852.31,0
5524080,16:45:08,16:45:08,1240,8,"",0,0,2114.37,0
5524080,16:46:57,16:46:57,1401,9,"",0,0,2680.02,0
5524080,16:47:42,16:47:42,577,10,"",0,0,2849.25,0
5524080,16:48:57,16:48:57,578,11,"",0,0,3242.02,0
5524080,16:50:52,16:50:52,3068,12,"",0,0,3797.34,0
5524080,16:51:48,16:51:48,1402,13,"",0,0,3967.37,0
5524080,16:53:26,16:53:26,1251,14,"",0,0,4412.77,0
5524080,16:55:00,16:55:00,579,15,"",0,0,4847.02,1
5524080,16:56:16,16:56:16,1252,16,"",0,0,5210.68,0
5524080,16:57:06,16:57:06,580,17,"",0,0,5420.89,0
5524080,16:58:10,16:58:10,442,18,"",0,0,5832.70,0
5524080,16:59:05,16:59:05,581,19,"",0,0,6159.57,0
5524080,16:59:32,16:59:32,1423,20,"",0,0,6337.81,0
5524080,17:00:45,17:00:45,582,21,"",0,0,6758.12,0
5524080,17:01:25,17:01:25,583,22,"",0,0,7048.92,0
5524080,17:01:52,17:01:52,1244,23,"",0,0,7249.36,0
5524080,17:03:00,17:03:00,585,24,"",0,0,7653.27,1
5524080,17:03:22,17:03:22,586,25,"",0,0,7897.19,0
5524080,17:05:01,17:05:01,587,26,"",0,0,8900.34,0
5524080,17:05:21,17:05:21,588,27,"",0,0,9124.39,0
5524080,17:05:53,17:05:53,589,28,"",0,0,9498.12,0
5524080,17:06:14,17:06:14,1711,29,"",0,0,9717.73,0
5524080,17:07:10,17:07:10,590,30,"",0,0,10201.85,0
5524080,17:07:26,17:07:26,591,31,"",0,0,10356.73,0
5524080,17:08:00,17:08:00,1394,32,"",0,0,10632.58,0
5524080,17:08:30,17:08:30,592,33,"",0,0,10873.94,0
5524080,17:08:55,17:08:55,1395,34,"",0,0,11096.69,0
5524080,17:09:26,17:09:26,1399,35,"",0,0,11419.13,0
5524080,17:09:43,17:09:43,1397,36,"",0,0,11599.56,0
5524080,17:10:00,17:10:00,1390,37,"",0,0,11796.79,1
5525050,09:15:00,09:15:00,127,1,"",0,0,0.00,1
5525050,09:26:00,09:26:00,2943,2,"",0,0,5839.96,0
5525050,09:28:16,09:28:16,1011,3,"",0,0,7006.21,0
5525050,09:29:00,09:29:00,1010,4,"",0,0,7355.52,1
5526050,12:52:00,12:52:00,127,1,"",0,0,0.00,1
5526050,12:53:49,12:53:49,1301,2,"",0,0,679.74,0
5526050,12:54:20,12:54:20,194,3,"",0,0,856.79,0
5526050,12:54:58,12:54:58,195,4,"",0,0,1051.95,0
5526050,12:56:41,12:56:41,196,5,"",0,0,1428.53,0
5526050,12:57:39,12:57:39,198,6,"",0,0,1761.29,0
5526050,12:58:21,12:58:21,199,7,"",0,0,2036.36,0
5526050,12:59:21,12:59:21,201,8,"",0,0,2391.37,0
5526050,13:00:15,13:00:15,203,9,"",0,0,2707.71,0
5526050,13:01:26,13:01:26,205,10,"",0,0,3140.08,0
5526050,13:02:38,13:02:38,206,11,"",0,0,3559.12,0
5526050,13:03:24,13:03:24,1117,12,"",0,0,3809.71,0
5526050,13:04:40,13:04:40,451,13,"",0,0,4260.32,0
5526050,13:05:32,13:05:32,1381,14,"",0,0,4568.92,0
5526050,13:06:59,13:06:59,452,15,"",0,0,5126.90,0
5526050,13:07:45,13:07:45,453,16,"",0,0,5392.15,0
5526050,13:09:53,13:09:53,455,17,"",0,0,6041.03,0
5526050,13:11:26,13:11:26,1305,18,"",0,0,6608.04,0
5526050,13:13:00,13:13:00,456,19,"",0,0,7183.65,0
5526050,13:14:27,13:14:27,457,20,"",0,0,7761.69,0
5526050,13:20:00,13:20:00,458,21,"",0,0,9408.75,1
5526050,13:21:54,13:21:54,459,22,"",0,0,10170.68,0
5526050,13:23:14,13:23:14,438,23,"",0,0,10694.59,0
5526050,13:24:20,13:24:20,460,24,"",0,0,11294.90,0
5526050,13:25:44,13:25:44,461,25,"",0,0,11872.80,0
5526050,13:26:43,13:26:43,462,26,"",0,0,12349.34,0
5526050,13:27:17,13:27:17,463,27,"",0,0,12584.41,0
5526050,13:27:47,13:27:47,464,28,"",0,0,12829.15,0
5526050,13:28:21,13:28:21,465,29,"",0,0,13079.35,0
5526050,13:29:01,13:29:01,466,30,"",0,0,13384.71,0
5526050,13:30:00,13:30:00,467,31,"",0,0,13754.12,1
5527050,15:22:00,15:22:00,127,1,"",0,0,0.00,1
5527050,15:22:45,15:22:45,833,2,"",0,0,245.32,0
5527050,15:23:54,15:23:54,832,3,"",0,0,591.29,0
5527050,15:25:06,15:25:06,834,4,"",0,0,881.26,0
5527050,15:26:58,15:26:58,492,5,"",0,0,1405.25,0
5527050,15:27:44,15:27:44,1241,6,"",0,0,1631.98,0
5527050,15:28:37,15:28:37,1400,7,"",0,0,1852.31,0
5527050,15:30:08,15:30:08,1240,8,"",0,0,2114.37,0
5527050,15:31:57,15:31:57,1401,9,"",0,0,2680.02,0
5527050,15:32:42,15:32:42,577,10,"",0,0,2849.25,0
5527050,15:33:57,15:33:57,578,11,"",0,0,3242.02,0
5527050,15:35:52,15:35:52,3068,12,"",0,0,3797.34,0
5527050,15:36:48,15:36:48,1402,13,"",0,0,3967.37,0
5527050,15:38:26,15:38:26,1251,14,"",0,0,4412.77,0
5527050,15:40:00,15:40:00,579,15,"",0,0,4847.02,1
5527050,15:41:16,15:41:16,1252,16,"",0,0,5210.68,0
5527050,15:42:06,15:42:06,580,17,"",0,0,5420.89,0
5527050,15:43:10,15:43:10,442,18,"",0,0,5832.70,0
5527050,15:44:05,15:44:05,581,19,"",0,0,6159.57,0
5527050,15:44:32,15:44:32,1423,20,"",0,0,6337.81,0
5527050,15:45:45,15:45:45,582,21,"",0,0,6758.12,0
5527050,15:46:25,15:46:25,583,22,"",0,0,7048.92,0
5527050,15:46:52,15:46:52,1244,23,"",0,0,7249.36,0
5527050,15:48:00,15:48:00,585,24,"",0,0,7653.27,1
5527050,15:48:22,15:48:22,586,25,"",0,0,7897.19,0
5527050,15:50:01,15:50:01,587,26,"",0,0,8900.34,0
5527050,15:50:21,15:50:21,588,27,"",0,0,9124.39,0
5527050,15:50:53,15:50:53,589,28,"",0,0,9498.12,0
5527050,15:51:14,15:51:14,1711,29,"",0,0,9717.73,0
5527050,15:52:10,15:52:10,590,30,"",0,0,10201.85,0
5527050,15:52:26,15:52:26,591,31,"",0,0,10356.73,0
5527050,15:53:00,15:53:00,1394,32,"",0,0,10632.58,0
5527050,15:53:30,15:53:30,592,33,"",0,0,10873.94,0
5527050,15:53:55,15:53:55,1395,34,"",0,0,11096.69,0
5527050,15:54:26,15:54:26,1399,35,"",0,0,11419.13,0
5527050,15:54:43,15:54:43,1397,36,"",0,0,11599.56,0
5527050,15:55:00,15:55:00,1390,37,"",0,0,11796.79,1
5528080,06:30:00,06:30:00,127,1,"",0,0,0.00,1
5528080,06:30:39,06:30:39,833,2,"",0,0,246.32,0
5528080,06:32:00,06:32:00,1290,3,"",0,0,690.45,0
5528080,06:33:09,06:33:09,779,4,"",0,0,1060.02,0
5528080,06:33:55,06:33:55,780,5,"",0,0,1347.15,0
5528080,06:34:48,06:34:48,795,6,"",0,0,1604.12,0
5528080,06:36:16,06:36:16,781,7,"",0,0,1990.61,0
5528080,06:37:34,06:37:34,782,8,"",0,0,2330.36,0
5528080,06:39:02,06:39:02,783,9,"",0,0,2731.49,0
5528080,06:39:53,06:39:53,784,10,"",0,0,2925.89,0
5528080,06:40:46,06:40:46,785,11,"",0,0,3231.68,0
5528080,06:41:34,06:41:34,1691,12,"",0,0,3463.34,0
5528080,06:42:39,06:42:39,786,13,"",0,0,3824.59,0
5528080,06:43:43,06:43:43,787,14,"",0,0,4135.76,0
5528080,06:44:36,06:44:36,796,15,"",0,0,4402.01,0
5528080,06:45:02,06:45:02,788,16,"",0,0,4525.66,0
5528080,06:45:34,06:45:34,789,17,"",0,0,4715.20,0
5528080,06:46:06,06:46:06,790,18,"",0,0,4867.79,0
5528080,06:47:09,06:47:09,1331,19,"",0,0,5204.52,0
5528080,06:48:00,06:48:00,791,20,"",0,0,5455.42,1
5529020,16:30:00,16:30:00,458,1,"",0,0,0.00,1
5529020,16:32:31,16:32:31,482,2,"",0,0,1538.44,0
5529020,16:32:59,16:32:59,483,3,"",0,0,1861.36,0
5529020,16:33:21,16:33:21,484,4,"",0,0,2124.52,0
5529020,16:33:40,16:33:40,485,5,"",0,0,2343.28,0
5529020,16:34:02,16:34:02,486,6,"",0,0,2619.02,0
5529020,16:35:00,16:35:00,487,7,"",0,0,3309.66,1
5529020,16:36:03,16:36:03,1322,8,"",0,0,3569.13,0
5529020,16:36:53,16:36:53,1323,9,"",0,0,3878.65,0
5529020,16:38:29,16:38:29,1324,10,"",0,0,4310.20,0
5529020,16:39:47,16:39:47,1325,11,"",0,0,4692.03,0
5529020,16:40:41,16:40:41,1326,12,"",0,0,5023.20,0
5529020,16:41:25,16:41:25,810,13,"",0,0,5275.51,0
5529020,16:43:10,16:43:10,811,14,"",0,0,5780.30,0
5529020,16:44:17,16:44:17,813,15,"",0,0,6220.04,0
5529020,16:45:27,16:45:27,815,16,"",0,0,6609.56,0
5529020,16:46:00,16:46:00,816,17,"",0,0,6870.37,1
5529020,16:46:58,16:46:58,1059,18,"",0,0,7158.57,0
5529020,16:48:52,16:48:52,1060,19,"",0,0,7661.88,0
5529020,16:49:39,16:49:39,551,20,"",0,0,7886.68,0
5529020,16:51:53,16:51:53,639,21,"",0,0,8534.91,0
5529020,16:52:51,16:52:51,1152,22,"",0,0,8772.28,0
5529020,16:53:49,16:53:49,1218,23,"",0,0,9042.58,0
5529020,16:54:48,16:54:48,304,24,"",0,0,9287.44,0
5529020,16:55:35,16:55:35,1328,25,"",0,0,9509.67,0
5529020,16:58:00,16:58:00,127,26,"",0,0,10192.45,1
5530080,09:57:00,09:57:00,1273,1,"",0,0,0.00,1
5530080,09:57:47,09:57:47,1274,2,"",0,0,320.83,0
5530080,09:58:58,09:58:58,1275,3,"",0,0,837.67,0
5530080,09:59:37,09:59:37,1276,4,"",0,0,1119.06,0
5530080,10:00:39,10:00:39,1277,5,"",0,0,1511.07,0
5530080,10:02:01,10:02:01,1278,6,"",0,0,2040.77,0
5530080,10:03:03,10:03:03,1279,7,"",0,0,2355.88,0
5530080,10:04:18,10:04:18,1280,8,"",0,0,2857.07,0
5530080,10:05:35,10:05:35,1281,9,"",0,0,3359.02,0
5530080,10:06:44,10:06:44,1282,10,"",0,0,3759.10,0
5530080,10:07:55,10:07:55,1283,11,"",0,0,4220.96,0
5530080,10:09:00,10:09:00,1284,12,"",0,0,4639.68,0
5530080,10:09:59,10:09:59,1285,13,"",0,0,5040.29,0
5530080,10:12:00,10:12:00,1260,14,"",0,0,5740.43,1
5531020,08:22:00,08:22:00,127,1,"",0,0,0.00,1
5531020,08:22:43,08:22:43,833,2,"",0,0,246.78,0
5531020,08:24:06,08:24:06,1290,3,"",0,0,690.91,0
5531020,08:25:25,08:25:25,1291,4,"",0,0,1074.50,0
5531020,08:26:25,08:26:25,835,5,"",0,0,1400.92,0
5531020,08:27:37,08:27:37,1344,6,"",0,0,1765.76,0
5531020,08:28:08,08:28:08,976,7,"",0,0,1915.03,0
5531020,08:28:46,08:28:46,684,8,"",0,0,2116.52,0
5531020,08:29:15,08:29:15,685,9,"",0,0,2253.95,0
5531020,08:30:14,08:30:14,686,10,"",0,0,2540.31,0
5531020,08:31:00,08:31:00,687,11,"",0,0,2759.25,0
5531020,08:32:00,08:32:00,1195,12,"",0,0,3086.08,1
5531020,08:32:57,08:32:57,405,13,"",0,0,3420.99,0
5531020,08:33:50,08:33:50,406,14,"",0,0,3818.51,0
5531020,08:35:13,08:35:13,1035,15,"",0,0,4340.51,0
5531020,08:36:12,08:36:12,1038,16,"",0,0,4651.32,0
5531020,08:36:56,08:36:56,1040,17,"",0,0,4935.49,0
5531020,08:37:31,08:37:31,1215,18,"",0,0,5141.49,0
5531020,08:37:59,08:37:59,1196,19,"",0,0,5315.68,0
5531020,08:38:32,08:38:32,1197,20,"",0,0,5556.12,0
5531020,08:39:12,08:39:12,1198,21,"",0,0,5783.27,0
5531020,08:40:41,08:40:41,1216,22,"",0,0,6284.68,0
5531020,08:41:52,08:41:52,1217,23,"",0,0,6706.90,0
5531020,08:43:11,08:43:11,1374,24,"",0,0,7165.17,0
5531020,08:44:00,08:44:00,2915,25,"",0,0,7497.11,0
5531020,08:44:43,08:44:43,1800,26,"",0,0,7768.69,0
5531020,08:45:50,08:45:50,2954,27,"",0,0,8096.50,0
5531020,08:46:34,08:46:34,989,28,"",0,0,8379.92,0
5531020,08:48:28,08:48:28,2985,29,"",0,0,9040.11,0
5531020,08:50:25,08:50:25,440,30,"",0,0,9702.36,0
5531020,08:50:58,08:50:58,75,31,"",0,0,9942.51,0
5531020,08:52:00,08:52:00,2955,32,"",0,0,10356.44,1
5532080,06:20:00,06:20:00,127,1,"",0,0,0.00,1
5532080,06:20:31,06:20:31,128,2,"",0,0,339.19,0
5532080,06:20:54,06:20:54,129,3,"",0,0,564.15,0
5532080,06:21:37,06:21:37,133,4,"",0,0,1039.49,0
5532080,06:22:30,06:22:30,1119,5,"",0,0,1482.61,0
5532080,06:23:12,06:23:12,135,6,"",0,0,1935.31,0
5532080,06:23:50,06:23:50,136,7,"",0,0,2192.41,0
5532080,06:24:33,06:24:33,138,8,"",0,0,2698.14,0
5532080,06:25:40,06:25:40,140,9,"",0,0,3298.64,0
5532080,06:26:28,06:26:28,141,10,"",0,0,3868.41,0
5532080,06:26:55,06:26:55,142,11,"",0,0,4149.13,0
5532080,06:27:25,06:27:25,131,12,"",0,0,4439.54,0
5532080,06:28:25,06:28:25,143,13,"",0,0,5035.80,0
5532080,06:30:11,06:30:11,144,14,"",0,0,6146.46,0
5532080,06:31:00,06:31:00,145,15,"",0,0,6711.33,1
5532080,06:32:01,06:32:01,146,16,"",0,0,7158.31,0
5532080,06:33:19,06:33:19,147,17,"",0,0,7716.86,0
5532080,06:34:36,06:34:36,148,18,"",0,0,8289.13,0
5532080,06:35:27,06:35:27,149,19,"",0,0,8659.83,0
5532080,06:39:00,06:39:00,151,20,"",0,0,10249.55,0
5532080,06:40:16,06:40:16,152,21,"",0,0,10844.50,0
5532080,06:41:00,06:41:00,153,22,"",0,0,11178.41,1
5532080,06:41:46,06:41:46,1078,23,"",0,0,11399.41,0
5532080,06:43:49,06:43:49,155,24,"",0,0,12080.50,0
5532080,06:45:17,06:45:17,163,25,"",0,0,12529.02,0
5532080,06:49:27,06:49:27,158,26,"",0,0,13502.22,0
5532080,06:51:00,06:51:00,156,27,"",0,0,13861.64,1
5533050,15:30:00,15:30:00,1260,1,"",0,0,0.00,1
5533050,15:31:13,15:31:13,907,2,"",0,0,571.19,0
5533050,15:31:36,15:31:36,1261,3,"",0,0,734.39,0
5533050,15:33:22,15:33:22,1506,4,"",0,0,1722.93,0
5533050,15:34:53,15:34:53,1507,5,"",0,0,2549.31,0
5533050,15:36:09,15:36:09,1508,6,"",0,0,3219.50,0
5533050,15:39:37,15:39:37,2957,7,"",0,0,5081.46,0
5533050,15:41:12,15:41:12,1509,8,"",0,0,6009.50,0
5533050,15:43:00,15:43:00,1510,9,"",0,0,7014.72,1
5533050,15:44:28,15:44:28,1511,10,"",0,0,7448.28,0
5533050,15:46:53,15:46:53,1512,11,"",0,0,8173.42,0
5533050,15:48:36,15:48:36,1513,12,"",0,0,8653.85,0
5533050,15:51:33,15:51:33,1514,13,"",0,0,9277.75,0
5533050,15:55:06,15:55:06,1515,14,"",0,0,10258.12,0
5533050,15:59:00,15:59:00,1516,15,"",0,0,11243.04,1
5533050,16:00:22,16:00:22,1622,16,"",0,0,11715.77,0
5533050,16:01:21,16:01:21,1801,17,"",0,0,12048.22,0
5533050,16:02:45,16:02:45,1793,18,"",0,0,12604.44,0
5533050,16:15:00,16:15:00,1797,19,"",0,0,17555.17,1
5534070,07:52:00,07:52:00,1260,1,"",0,0,0.00,1
5534070,07:53:31,07:53:31,907,2,"",0,0,571.19,0
5534070,07:54:00,07:54:00,1261,3,"",0,0,734.39,0
5534070,07:54:48,07:54:48,1262,4,"",0,0,1060.73,0
5534070,07:55:17,07:55:17,1263,5,"",0,0,1264.03,0
5534070,07:56:26,07:56:26,971,6,"",0,0,1795.31,0
5534070,08:00:51,08:00:51,1422,7,"",0,0,3674.49,0
5534070,08:01:33,08:01:33,665,8,"",0,0,3932.83,0
5534070,08:02:00,08:02:00,666,9,"",0,0,4090.94,1
5534070,08:03:29,08:03:29,667,10,"",0,0,4965.26,0
5534070,08:03:50,08:03:50,668,11,"",0,0,5160.64,0
5534070,08:04:44,08:04:44,669,12,"",0,0,5685.11,0
5534070,08:05:11,08:05:11,670,13,"",0,0,5947.21,0
5534070,08:05:42,08:05:42,671,14,"",0,0,6197.10,0
5534070,08:06:18,08:06:18,672,15,"",0,0,6531.42,0
5534070,08:07:00,08:07:00,673,16,"",0,0,6903.51,1
5534070,08:08:13,08:08:13,674,17,"",0,0,7305.57,0
5534070,08:09:08,08:09:08,675,18,"",0,0,7599.26,0
5534070,08:10:01,08:10:01,676,19,"",0,0,7820.65,0
5534070,08:10:40,08:10:40,677,20,"",0,0,8049.20,0
5534070,08:11:28,08:11:28,1385,21,"",0,0,8298.91,0
5534070,08:13:00,08:13:00,127,22,"",0,0,8821.38,1
5535010,09:37:00,09:37:00,1260,1,"",0,0,0.00,1
5535010,09:38:31,09:38:31,907,2,"",0,0,571.19,0
5535010,09:39:00,09:39:00,1261,3,"",0,0,734.39,0
5535010,09:39:48,09:39:48,1262,4,"",0,0,1060.73,0
5535010,09:40:17,09:40:17,1263,5,"",0,0,1264.03,0
5535010,09:41:26,09:41:26,971,6,"",0,0,1795.31,0
5535010,09:45:51,09:45:51,1422,7,"",0,0,3674.49,0
5535010,09:46:33,09:46:33,665,8,"",0,0,3932.83,0
5535010,09:47:00,09:47:00,666,9,"",0,0,4090.94,1
5535010,09:48:29,09:48:29,667,10,"",0,0,4965.26,0
5535010,09:48:50,09:48:50,668,11,"",0,0,5160.64,0
5535010,09:49:44,09:49:44,669,12,"",0,0,5685.11,0
5535010,09:50:11,09:50:11,670,13,"",0,0,5947.21,0
5535010,09:50:42,09:50:42,671,14,"",0,0,6197.10,0
5535010,09:51:18,09:51:18,672,15,"",0,0,6531.42,0
5535010,09:52:00,09:52:00,673,16,"",0,0,6903.51,1
5535010,09:53:13,09:53:13,674,17,"",0,0,7305.57,0
5535010,09:54:08,09:54:08,675,18,"",0,0,7599.26,0
5535010,09:55:01,09:55:01,676,19,"",0,0,7820.65,0
5535010,09:55:40,09:55:40,677,20,"",0,0,8049.20,0
5535010,09:56:28,09:56:28,1385,21,"",0,0,8298.91,0
5535010,09:58:00,09:58:00,127,22,"",0,0,8821.38,1
5536050,22:57:00,22:57:00,1273,1,"",0,0,0.00,1
5536050,22:57:47,22:57:47,1274,2,"",0,0,320.83,0
5536050,22:58:58,22:58:58,1275,3,"",0,0,837.67,0
5536050,22:59:37,22:59:37,1276,4,"",0,0,1119.06,0
5536050,23:00:39,23:00:39,1277,5,"",0,0,1511.07,0
5536050,23:02:01,23:02:01,1278,6,"",0,0,2040.77,0
5536050,23:03:03,23:03:03,1279,7,"",0,0,2355.88,0
5536050,23:04:18,23:04:18,1280,8,"",0,0,2857.07,0
5536050,23:05:35,23:05:35,1281,9,"",0,0,3359.02,0
5536050,23:06:44,23:06:44,1282,10,"",0,0,3759.10,0
5536050,23:07:55,23:07:55,1283,11,"",0,0,4220.96,0
5536050,23:09:00,23:09:00,1284,12,"",0,0,4639.68,0
5536050,23:09:59,23:09:59,1285,13,"",0,0,5040.29,0
5536050,23:12:00,23:12:00,1260,14,"",0,0,5740.43,1
5537020,14:37:00,14:37:00,127,1,"",0,0,0.00,1
5537020,14:38:36,14:38:36,1352,2,"",0,0,492.70,0
5537020,14:39:39,14:39:39,1353,3,"",0,0,848.69,0
5537020,14:45:22,14:45:22,493,4,"",0,0,2439.98,0
5537020,14:46:17,14:46:17,1127,5,"",0,0,2685.28,0
5537020,14:46:48,14:46:48,494,6,"",0,0,2832.15,0
5537020,14:47:30,14:47:30,495,7,"",0,0,3060.23,0
5537020,14:51:02,14:51:02,1089,8,"",0,0,4139.15,0
5537020,14:52:00,14:52:00,1288,9,"",0,0,4450.60,1
5537020,14:53:37,14:53:37,1354,10,"",0,0,4945.19,0
5537020,14:57:06,14:57:06,496,11,"",0,0,6061.16,0
5537020,14:57:45,14:57:45,497,12,"",0,0,6299.57,0
5537020,15:04:00,15:04:00,1382,13,"",0,0,8656.02,1
5538020,19:48:00,19:48:00,791,1,"",0,0,0.00,1
5538020,19:49:00,19:49:00,792,2,"",0,0,246.64,0
5538020,19:49:50,19:49:50,793,3,"",0,0,540.30,0
5538020,19:50:31,19:50:31,1030,4,"",0,0,777.92,0
5538020,19:51:03,19:51:03,794,5,"",0,0,946.07,0
5538020,19:53:09,19:53:09,510,6,"",0,0,1575.16,0
5538020,19:54:25,19:54:25,511,7,"",0,0,2001.14,0
5538020,19:56:18,19:56:18,982,8,"",0,0,2554.09,0
5538020,19:56:59,19:56:59,449,9,"",0,0,2761.15,0
5538020,19:59:00,19:59:00,127,10,"",0,0,3412.50,1
5539070,14:45:00,14:45:00,909,1,"",0,0,0.00,1
5539070,14:45:43,14:45:43,1418,2,"",0,0,184.30,0
5539070,14:47:01,14:47:01,1181,3,"",0,0,533.85,0
5539070,14:48:13,14:48:13,1632,4,"",0,0,829.65,0
5539070,14:49:45,14:49:45,1634,5,"",0,0,1250.41,0
5539070,14:50:31,14:50:31,1635,6,"",0,0,1453.36,0
5539070,14:51:00,14:51:00,638,7,"",0,0,1558.26,0
5539070,14:52:53,14:52:53,986,8,"",0,0,2044.52,0
5539070,14:54:31,14:54:31,184,9,"",0,0,2236.44,0
5539070,14:55:28,14:55:28,185,10,"",0,0,2453.44,0
5539070,14:57:30,14:57:30,189,11,"",0,0,3023.38,0
5539070,14:58:19,14:58:19,1636,12,"",0,0,3264.93,0
5539070,15:00:00,15:00:00,1405,13,"",0,0,3758.37,1
5540080,16:22:00,16:22:00,127,1,"",0,0,0.00,1
5540080,16:23:49,16:23:49,1301,2,"",0,0,679.74,0
5540080,16:24:20,16:24:20,194,3,"",0,0,856.79,0
5540080,16:24:58,16:24:58,195,4,"",0,0,1051.95,0
5540080,16:26:41,16:26:41,196,5,"",0,0,1428.53,0
5540080,16:27:39,16:27:39,198,6,"",0,0,1761.29,0
5540080,16:28:21,16:28:21,199,7,"",0,0,2036.36,0
5540080,16:29:21,16:29:21,201,8,"",0,0,2391.37,0
5540080,16:30:15,16:30:15,203,9,"",0,0,2707.71,0
5540080,16:31:26,16:31:26,205,10,"",0,0,3140.08,0
5540080,16:32:38,16:32:38,206,11,"",0,0,3559.12,0
5540080,16:33:24,16:33:24,1117,12,"",0,0,3809.71,0
5540080,16:34:40,16:34:40,451,13,"",0,0,4260.32,0
5540080,16:35:32,16:35:32,1381,14,"",0,0,4568.92,0
5540080,16:36:59,16:36:59,452,15,"",0,0,5126.90,0
5540080,16:37:45,16:37:45,453,16,"",0,0,5392.15,0
5540080,16:39:53,16:39:53,455,17,"",0,0,6041.03,0
5540080,16:41:26,16:41:26,1305,18,"",0,0,6608.04,0
5540080,16:43:00,16:43:00,456,19,"",0,0,7183.65,0
5540080,16:44:27,16:44:27,457,20,"",0,0,7761.69,0
5540080,16:50:00,16:50:00,458,21,"",0,0,9408.75,1
5540080,16:51:54,16:51:54,459,22,"",0,0,10170.68,0
5540080,16:53:14,16:53:14,438,23,"",0,0,10694.59,0
5540080,16:54:20,16:54:20,460,24,"",0,0,11294.90,0
5540080,16:55:44,16:55:44,461,25,"",0,0,11872.80,0
5540080,16:56:43,16:56:43,462,26,"",0,0,12349.34,0
5540080,16:57:17,16:57:17,463,27,"",0,0,12584.41,0
5540080,16:57:47,16:57:47,464,28,"",0,0,12829.15,0
5540080,16:58:21,16:58:21,465,29,"",0,0,13079.35,0
5540080,16:59:01,16:59:01,466,30,"",0,0,13384.71,0
5540080,17:00:00,17:00:00,467,31,"",0,0,13754.12,1
5541050,06:15:00,06:15:00,127,1,"",0,0,0.00,1
5541050,06:16:13,06:16:13,995,2,"",0,0,461.05,0
5541050,06:16:37,06:16:37,968,3,"",0,0,603.86,0
5541050,06:17:09,06:17:09,1026,4,"",0,0,797.09,0
5541050,06:18:13,06:18:13,1006,5,"",0,0,1246.00,0
5541050,06:18:45,06:18:45,1027,6,"",0,0,1425.11,0
5541050,06:20:38,06:20:38,408,7,"",0,0,2149.09,0
5541050,06:21:12,06:21:12,1079,8,"",0,0,2334.33,0
5541050,06:21:41,06:21:41,836,9,"",0,0,2521.13,0
5541050,06:22:16,06:22:16,409,10,"",0,0,2761.35,0
5541050,06:23:56,06:23:56,410,11,"",0,0,3352.81,0
5541050,06:25:49,06:25:49,846,12,"",0,0,4042.91,0
5541050,06:26:57,06:26:57,332,13,"",0,0,4531.02,0
5541050,06:29:16,06:29:16,330,14,"",0,0,5531.45,0
5541050,06:30:00,06:30:00,329,15,"",0,0,5838.77,1
5541050,06:30:58,06:30:58,326,16,"",0,0,6848.14,0
5541050,06:31:09,06:31:09,1628,17,"",0,0,7037.49,0
5541050,06:31:42,06:31:42,320,18,"",0,0,7636.41,0
5541050,06:32:00,06:32:00,318,19,"",0,0,7977.34,1
5541050,06:37:24,06:37:24,310,20,"",0,0,9863.70,0
5541050,06:39:32,06:39:32,1791,21,"",0,0,10637.34,0
5541050,06:42:00,06:42:00,309,22,"",0,0,11374.43,1
5542020,21:22:00,21:22:00,1072,1,"",0,0,0.00,1
5542020,21:22:48,21:22:48,930,2,"",0,0,400.08,0
5542020,21:23:11,21:23:11,931,3,"",0,0,650.93,0
5542020,21:24:01,21:24:01,1073,4,"",0,0,1089.01,0
5542020,21:24:31,21:24:31,932,5,"",0,0,1319.00,0
5542020,21:25:05,21:25:05,1740,6,"",0,0,1664.56,0
5542020,21:25:54,21:25:54,1741,7,"",0,0,2023.38,0
5542020,21:28:14,21:28:14,1742,8,"",0,0,2877.78,0
5542020,21:28:53,21:28:53,1743,9,"",0,0,3192.45,0
5542020,21:29:58,21:29:58,1744,10,"",0,0,3765.61,0
5542020,21:31:06,21:31:06,1736,11,"",0,0,4215.82,0
5542020,21:32:08,21:32:08,634,12,"",0,0,4765.45,0
5542020,21:32:50,21:32:50,635,13,"",0,0,5167.14,0
5542020,21:33:55,21:33:55,391,14,"",0,0,5454.65,0
5542020,21:34:51,21:34:51,1157,15,"",0,0,5577.31,0
5542020,21:36:00,21:36:00,392,16,"",0,0,5948.05,1
5542020,21:36:35,21:36:35,394,17,"",0,0,6275.62,0
5542020,21:37:19,21:37:19,395,18,"",0,0,6669.93,0
5542020,21:38:38,21:38:38,1679,19,"",0,0,6919.33,0
5542020,21:39:10,21:39:10,397,20,"",0,0,7157.28,0
5542020,21:39:35,21:39:35,399,21,"",0,0,7382.95,0
5542020,21:40:29,21:40:29,1745,22,"",0,0,7769.61,0
5542020,21:41:09,21:41:09,1746,23,"",0,0,8002.00,0
5542020,21:41:56,21:41:56,1152,24,"",0,0,8423.27,0
5542020,21:42:25,21:42:25,1218,25,"",0,0,8693.57,0
5542020,21:43:00,21:43:00,909,26,"",0,0,8981.40,1
5542020,21:45:06,21:45:06,3066,27,"",0,0,9277.11,0
5542020,21:50:00,21:50:00,127,28,"",0,0,10038.73,1
5543020,14:12:00,14:12:00,183,1,"",0,0,0.00,1
5543020,14:13:15,14:13:15,257,2,"",0,0,646.21,0
5543020,14:14:03,14:14:03,259,3,"",0,0,1136.62,0
5543020,14:15:39,14:15:39,261,4,"",0,0,2030.03,0
5543020,14:16:56,14:16:56,263,5,"",0,0,2804.78,0
5543020,14:18:02,14:18:02,264,6,"",0,0,3398.31,0
5543020,14:18:38,14:18:38,265,7,"",0,0,3751.70,0
5543020,14:19:08,14:19:08,266,8,"",0,0,4031.93,0
5543020,14:19:39,14:19:39,267,9,"",0,0,4315.32,0
5543020,14:20:16,14:20:16,1091,10,"",0,0,4612.28,0
5543020,14:20:49,14:20:49,268,11,"",0,0,4886.18,0
5543020,14:21:17,14:21:17,269,12,"",0,0,5155.82,0
5543020,14:22:00,14:22:00,271,13,"",0,0,5506.35,1
5543020,14:22:59,14:22:59,272,14,"",0,0,5752.95,0
5543020,14:24:41,14:24:41,273,15,"",0,0,6254.34,0
5543020,14:26:26,14:26:26,274,16,"",0,0,6699.71,0
5543020,14:27:46,14:27:46,275,17,"",0,0,6949.55,0
5543020,14:28:31,14:28:31,276,18,"",0,0,7144.14,0
5543020,14:29:42,14:29:42,277,19,"",0,0,7449.90,0
5543020,14:30:58,14:30:58,278,20,"",0,0,7801.51,0
5543020,14:32:15,14:32:15,279,21,"",0,0,8139.38,0
5543020,14:33:17,14:33:17,280,22,"",0,0,8444.16,0
5543020,14:35:00,14:35:00,281,23,"",0,0,8919.49,1
5543020,14:36:01,14:36:01,282,24,"",0,0,9517.31,0
5543020,14:36:45,14:36:45,283,25,"",0,0,9885.84,0
5543020,14:37:13,14:37:13,284,26,"",0,0,10112.70,0
5543020,14:37:50,14:37:50,285,27,"",0,0,10385.15,0
5543020,14:38:29,14:38:29,286,28,"",0,0,10659.67,0
5543020,14:39:05,14:39:05,287,29,"",0,0,10906.63,0
5543020,14:40:00,14:40:00,288,30,"",0,0,11232.83,0
5543020,14:40:36,14:40:36,289,31,"",0,0,11517.71,0
5543020,14:41:23,14:41:23,290,32,"",0,0,11804.46,0
5543020,14:41:55,14:41:55,291,33,"",0,0,12066.13,0
5543020,14:42:33,14:42:33,292,34,"",0,0,12423.34,0
5543020,14:43:00,14:43:00,293,35,"",0,0,12598.04,1
5543020,14:43:34,14:43:34,294,36,"",0,0,12849.79,0
5543020,14:52:32,14:52:32,407,37,"",0,0,15874.65,0
5543020,14:52:56,14:52:56,188,38,"",0,0,16023.04,0
5543020,14:53:27,14:53:27,189,39,"",0,0,16207.87,0
5543020,14:55:00,14:55:00,127,40,"",0,0,16880.27,1
5544010,22:22:00,22:22:00,1260,1,"",0,0,0.00,1
5544010,22:23:31,22:23:31,907,2,"",0,0,571.19,0
5544010,22:24:00,22:24:00,1261,3,"",0,0,734.39,0
5544010,22:24:48,22:24:48,1262,4,"",0,0,1060.73,0
5544010,22:25:17,22:25:17,1263,5,"",0,0,1264.03,0
5544010,22:26:26,22:26:26,971,6,"",0,0,1795.31,0
5544010,22:30:51,22:30:51,1422,7,"",0,0,3674.49,0
5544010,22:31:33,22:31:33,665,8,"",0,0,3932.83,0
5544010,22:32:00,22:32:00,666,9,"",0,0,4090.94,1
5544010,22:33:29,22:33:29,667,10,"",0,0,4965.26,0
5544010,22:33:50,22:33:50,668,11,"",0,0,5160.64,0
5544010,22:34:44,22:34:44,669,12,"",0,0,5685.11,0
5544010,22:35:11,22:35:11,670,13,"",0,0,5947.21,0
5544010,22:35:42,22:35:42,671,14,"",0,0,6197.10,0
5544010,22:36:18,22:36:18,672,15,"",0,0,6531.42,0
5544010,22:37:00,22:37:00,673,16,"",0,0,6903.51,1
5544010,22:38:13,22:38:13,674,17,"",0,0,7305.57,0
5544010,22:39:08,22:39:08,675,18,"",0,0,7599.26,0
5544010,22:40:01,22:40:01,676,19,"",0,0,7820.65,0
5544010,22:40:40,22:40:40,677,20,"",0,0,8049.20,0
5544010,22:41:28,22:41:28,1385,21,"",0,0,8298.91,0
5544010,22:43:00,22:43:00,127,22,"",0,0,8821.38,1
5545070,16:45:00,16:45:00,525,1,"",0,0,0.00,1
5545070,16:46:33,16:46:33,1294,2,"",0,0,429.91,0
5545070,16:47:12,16:47:12,1295,3,"",0,0,714.37,0
5545070,16:49:57,16:49:57,1296,4,"",0,0,1818.49,0
5545070,16:51:42,16:51:42,1297,5,"",0,0,2469.70,0
5545070,16:53:26,16:53:26,1298,6,"",0,0,2853.05,0
5545070,16:55:00,16:55:00,947,7,"",0,0,3274.00,1
5545070,16:57:11,16:57:11,948,8,"",0,0,3868.89,0
5545070,16:59:00,16:59:00,949,9,"",0,0,4504.48,1
5545070,17:00:46,17:00:46,951,10,"",0,0,4897.37,0
5545070,17:02:13,17:02:13,952,11,"",0,0,5269.02,0
5545070,17:04:03,17:04:03,953,12,"",0,0,5701.16,0
5545070,17:05:46,17:05:46,1138,13,"",0,0,6161.50,0
5545070,17:07:06,17:07:06,954,14,"",0,0,6514.13,0
5545070,17:08:13,17:08:13,735,15,"",0,0,6777.52,0
5545070,17:09:43,17:09:43,152,16,"",0,0,7181.31,0
5545070,17:11:00,17:11:00,153,17,"",0,0,7518.50,1
5546020,09:30:00,09:30:00,127,1,"",0,0,0.00,1
5546020,09:30:31,09:30:31,128,2,"",0,0,339.19,0
5546020,09:30:54,09:30:54,129,3,"",0,0,564.15,0
5546020,09:31:37,09:31:37,133,4,"",0,0,1039.49,0
5546020,09:32:30,09:32:30,1119,5,"",0,0,1482.61,0
5546020,09:33:12,09:33:12,135,6,"",0,0,1935.31,0
5546020,09:33:50,09:33:50,136,7,"",0,0,2192.41,0
5546020,09:34:33,09:34:33,138,8,"",0,0,2698.14,0
5546020,09:35:40,09:35:40,140,9,"",0,0,3298.64,0
5546020,09:36:28,09:36:28,141,10,"",0,0,3868.41,0
5546020,09:36:55,09:36:55,142,11,"",0,0,4149.13,0
5546020,09:37:25,09:37:25,131,12,"",0,0,4439.54,0
5546020,09:38:25,09:38:25,143,13,"",0,0,5035.80,0
5546020,09:40:11,09:40:11,144,14,"",0,0,6146.46,0
5546020,09:41:00,09:41:00,145,15,"",0,0,6711.33,1
5546020,09:42:01,09:42:01,146,16,"",0,0,7158.31,0
5546020,09:43:19,09:43:19,147,17,"",0,0,7716.86,0
5546020,09:44:36,09:44:36,148,18,"",0,0,8289.13,0
5546020,09:45:27,09:45:27,149,19,"",0,0,8659.83,0
5546020,09:49:00,09:49:00,151,20,"",0,0,10249.55,0
5546020,09:50:16,09:50:16,152,21,"",0,0,10844.50,0
5546020,09:51:00,09:51:00,153,22,"",0,0,11178.41,1
5546020,09:51:46,09:51:46,1078,23,"",0,0,11399.41,0
5546020,09:53:49,09:53:49,155,24,"",0,0,12080.50,0
5546020,09:55:17,09:55:17,163,25,"",0,0,12529.02,0
5546020,09:59:27,09:59:27,158,26,"",0,0,13502.22,0
5546020,10:01:00,10:01:00,156,27,"",0,0,13861.64,1
5547080,23:00:00,23:00:00,127,1,"",0,0,0.00,1
5547080,23:00:49,23:00:49,128,2,"",0,0,339.19,0
5547080,23:01:27,23:01:27,129,3,"",0,0,564.15,0
5547080,23:02:16,23:02:16,132,4,"",0,0,914.78,0
5547080,23:03:41,23:03:41,1142,5,"",0,0,1298.72,0
5547080,23:04:32,23:04:32,1332,6,"",0,0,1651.06,0
5547080,23:04:50,23:04:50,1143,7,"",0,0,1756.94,0
5547080,23:05:34,23:05:34,1144,8,"",0,0,2075.26,0
5547080,23:06:59,23:06:59,1145,9,"",0,0,2657.05,0
5547080,23:07:46,23:07:46,1333,10,"",0,0,2963.19,0
5547080,23:08:36,23:08:36,311,11,"",0,0,3267.46,0
5547080,23:09:11,23:09:11,312,12,"",0,0,3537.42,0
5547080,23:10:17,23:10:17,1118,13,"",0,0,3956.67,0
5547080,23:11:10,23:11:10,1153,14,"",0,0,4294.47,0
5547080,23:12:00,23:12:00,313,15,"",0,0,4542.58,1
5547080,23:12:27,23:12:27,314,16,"",0,0,4737.04,0
5547080,23:13:11,23:13:11,139,17,"",0,0,5086.66,0
5547080,23:14:42,23:14:42,1351,18,"",0,0,5639.02,0
5547080,23:15:19,23:15:19,1158,19,"",0,0,5907.54,0
5547080,23:17:13,23:17:13,448,20,"",0,0,6772.92,0
5547080,23:18:20,23:18:20,454,21,"",0,0,7187.51,0
5547080,23:18:45,23:18:45,507,22,"",0,0,7383.00,0
5547080,23:19:26,23:19:26,584,23,"",0,0,7653.74,0
5547080,23:20:08,23:20:08,1267,24,"",0,0,7956.69,0
5547080,23:20:42,23:20:42,1268,25,"",0,0,8188.95,0
5547080,23:22:00,23:22:00,1269,26,"",0,0,8864.86,1
5548020,11:07:00,11:07:00,127,1,"",0,0,0.00,1
5548020,11:08:36,11:08:36,1352,2,"",0,0,492.70,0
5548020,11:09:39,11:09:39,1353,3,"",0,0,848.69,0
5548020,11:15:22,11:15:22,493,4,"",0,0,2439.98,0
5548020,11:16:17,11:16:17,1127,5,"",0,0,2685.28,0
5548020,11:16:48,11:16:48,494,6,"",0,0,2832.15,0
5548020,11:17:30,11:17:30,495,7,"",0,0,3060.23,0
5548020,11:21:02,11:21:02,1089,8,"",0,0,4139.15,0
5548020,11:22:00,11:22:00,1288,9,"",0,0,4450.60,1
5548020,11:23:37,11:23:37,1354,10,"",0,0,4945.19,0
5548020,11:27:06,11:27:06,496,11,"",0,0,6061.16,0
5548020,11:27:45,11:27:45,497,12,"",0,0,6299.57,0
5548020,11:34:00,11:34:00,1382,13,"",0,0,8656.02,1
5549020,11:37:00,11:37:00,1260,1,"",0,0,0.00,1
5549020,11:38:31,11:38:31,907,2,"",0,0,571.19,0
5549020,11:39:00,11:39:00,1261,3,"",0,0,734.39,0
5549020,11:39:48,11:39:48,1262,4,"",0,0,1060.73,0
5549020,11:40:17,11:40:17,1263,5,"",0,0,1264.03,0
5549020,11:41:26,11:41:26,971,6,"",0,0,1795.31,0
5549020,11:45:51,11:45:51,1422,7,"",0,0,3674.49,0
5549020,11:46:33,11:46:33,665,8,"",0,0,3932.83,0
5549020,11:47:00,11:47:00,666,9,"",0,0,4090.94,1
5549020,11:48:29,11:48:29,667,10,"",0,0,4965.26,0
5549020,11:48:50,11:48:50,668,11,"",0,0,5160.64,0
5549020,11:49:44,11:49:44,669,12,"",0,0,5685.11,0
5549020,11:50:11,11:50:11,670,13,"",0,0,5947.21,0
5549020,11:50:42,11:50:42,671,14,"",0,0,6197.10,0
5549020,11:51:18,11:51:18,672,15,"",0,0,6531.42,0
5549020,11:52:00,11:52:00,673,16,"",0,0,6903.51,1
5549020,11:53:13,11:53:13,674,17,"",0,0,7305.57,0
5549020,11:54:08,11:54:08,675,18,"",0,0,7599.26,0
5549020,11:55:01,11:55:01,676,19,"",0,0,7820.65,0
5549020,11:55:40,11:55:40,677,20,"",0,0,8049.20,0
5549020,11:56:28,11:56:28,1385,21,"",0,0,8298.91,0
5549020,11:58:00,11:58:00,127,22,"",0,0,8821.38,1
5550080,15:45:00,15:45:00,127,1,"",0,0,0.00,1
5550080,15:46:03,15:46:03,128,2,"",0,0,339.19,0
5550080,15:46:52,15:46:52,129,3,"",0,0,564.15,0
5550080,15:47:56,15:47:56,132,4,"",0,0,914.78,0
5550080,15:49:53,15:49:53,613,5,"",0,0,1342.58,0
5550080,15:52:01,15:52:01,713,6,"",0,0,1868.46,0
5550080,15:52:54,15:52:54,615,7,"",0,0,2092.98,0
5550080,15:53:56,15:53:56,616,8,"",0,0,2424.98,0
5550080,15:54:52,15:54:52,1303,9,"",0,0,2711.94,0
5550080,15:57:00,15:57:00,618,10,"",0,0,3269.01,1
5550080,15:57:28,15:57:28,619,11,"",0,0,3444.14,0
5550080,15:58:27,15:58:27,984,12,"",0,0,3774.30,0
5550080,15:58:56,15:58:56,1734,13,"",0,0,3923.96,0
5550080,15:59:51,15:59:51,355,14,"",0,0,4247.41,0
5550080,16:00:50,16:00:50,356,15,"",0,0,4625.11,0
5550080,16:01:56,16:01:56,358,16,"",0,0,5004.07,0
5550080,16:04:01,16:04:01,359,17,"",0,0,5282.88,0
5550080,16:06:15,16:06:15,621,18,"",0,0,5610.38,0
5550080,16:08:38,16:08:38,623,19,"",0,0,6010.94,0
5550080,16:09:19,16:09:19,624,20,"",0,0,6215.52,0
5550080,16:10:25,16:10:25,625,21,"",0,0,6635.87,0
5550080,16:12:00,16:12:00,626,22,"",0,0,7068.02,1
5551080,07:52:00,07:52:00,127,1,"",0,0,0.00,1
5551080,07:52:45,07:52:45,833,2,"",0,0,245.32,0
5551080,07:53:54,07:53:54,832,3,"",0,0,591.29,0
5551080,07:55:06,07:55:06,834,4,"",0,0,881.26,0
5551080,07:56:58,07:56:58,492,5,"",0,0,1405.25,0
5551080,07:57:44,07:57:44,1241,6,"",0,0,1631.98,0
5551080,07:58:37,07:58:37,1400,7,"",0,0,1852.31,0
5551080,08:00:08,08:00:08,1240,8,"",0,0,2114.37,0
5551080,08:01:57,08:01:57,1401,9,"",0,0,2680.02,0
5551080,08:02:42,08:02:42,577,10,"",0,0,2849.25,0
5551080,08:03:57,08:03:57,578,11,"",0,0,3242.02,0
5551080,08:05:52,08:05:52,3068,12,"",0,0,3797.34,0
5551080,08:06:48,08:06:48,1402,13,"",0,0,3967.37,0
5551080,08:08:26,08:08:26,1251,14,"",0,0,4412.77,0
5551080,08:10:00,08:10:00,579,15,"",0,0,4847.02,1
5551080,08:11:16,08:11:16,1252,16,"",0,0,5210.68,0
5551080,08:12:06,08:12:06,580,17,"",0,0,5420.89,0
5551080,08:13:10,08:13:10,442,18,"",0,0,5832.70,0
5551080,08:14:05,08:14:05,581,19,"",0,0,6159.57,0
5551080,08:14:32,08:14:32,1423,20,"",0,0,6337.81,0
5551080,08:15:45,08:15:45,582,21,"",0,0,6758.12,0
5551080,08:16:25,08:16:25,583,22,"",0,0,7048.92,0
5551080,08:16:52,08:16:52,1244,23,"",0,0,7249.36,0
5551080,08:18:00,08:18:00,585,24,"",0,0,7653.27,1
5551080,08:18:22,08:18:22,586,25,"",0,0,7897.19,0
5551080,08:20:01,08:20:01,587,26,"",0,0,8900.34,0
5551080,08:20:21,08:20:21,588,27,"",0,0,9124.39,0
5551080,08:20:53,08:20:53,589,28,"",0,0,9498.12,0
5551080,08:21:14,08:21:14,1711,29,"",0,0,9717.73,0
5551080,08:22:10,08:22:10,590,30,"",0,0,10201.85,0
5551080,08:22:26,08:22:26,591,31,"",0,0,10356.73,0
5551080,08:23:00,08:23:00,1394,32,"",0,0,10632.58,0
5551080,08:23:30,08:23:30,592,33,"",0,0,10873.94,0
5551080,08:23:55,08:23:55,1395,34,"",0,0,11096.69,0
5551080,08:24:26,08:24:26,1399,35,"",0,0,11419.13,0
5551080,08:24:43,08:24:43,1397,36,"",0,0,11599.56,0
5551080,08:25:00,08:25:00,1390,37,"",0,0,11796.79,1
5552070,09:00:00,09:00:00,458,1,"",0,0,0.00,1
5552070,09:01:21,09:01:21,906,2,"",0,0,512.27,0
5552070,09:02:17,09:02:17,876,3,"",0,0,1106.54,0
5552070,09:03:10,09:03:10,1692,4,"",0,0,1538.16,0
5552070,09:04:24,09:04:24,1306,5,"",0,0,2029.78,0
5552070,09:05:15,09:05:15,1307,6,"",0,0,2570.23,0
5552070,09:06:11,09:06:11,1308,7,"",0,0,3124.48,0
5552070,09:06:35,09:06:35,1309,8,"",0,0,3366.08,0
5552070,09:07:00,09:07:00,1310,9,"",0,0,3591.72,1
5552070,09:07:17,09:07:17,1311,10,"",0,0,3685.00,0
5552070,09:07:43,09:07:43,1312,11,"",0,0,3847.93,0
5552070,09:08:38,09:08:38,200,12,"",0,0,4233.37,0
5552070,09:09:24,09:09:24,400,13,"",0,0,4568.87,0
5552070,09:11:16,09:11:16,210,14,"",0,0,5378.52,0
5552070,09:12:23,09:12:23,213,15,"",0,0,5787.61,0
5552070,09:13:56,09:13:56,239,16,"",0,0,6354.59,0
5552070,09:15:11,09:15:11,305,17,"",0,0,6849.81,0
5552070,09:16:40,09:16:40,315,18,"",0,0,7467.17,0
5552070,09:19:48,09:19:48,401,19,"",0,0,8639.25,0
5552070,09:20:38,09:20:38,321,20,"",0,0,8974.20,0
5552070,09:22:53,09:22:53,317,21,"",0,0,9824.68,0
5552070,09:25:08,09:25:08,316,22,"",0,0,10694.27,0
5552070,09:26:05,09:26:05,324,23,"",0,0,10952.67,0
5552070,09:28:00,09:28:00,1072,24,"",0,0,11624.55,1
5553070,08:48:00,08:48:00,791,1,"",0,0,0.00,1
5553070,08:49:00,08:49:00,792,2,"",0,0,246.64,0
5553070,08:49:50,08:49:50,793,3,"",0,0,540.30,0
5553070,08:50:31,08:50:31,1030,4,"",0,0,777.92,0
5553070,08:51:03,08:51:03,794,5,"",0,0,946.07,0
5553070,08:53:09,08:53:09,510,6,"",0,0,1575.16,0
5553070,08:54:25,08:54:25,511,7,"",0,0,2001.14,0
5553070,08:56:18,08:56:18,982,8,"",0,0,2554.09,0
5553070,08:56:59,08:56:59,449,9,"",0,0,2761.15,0
5553070,08:59:00,08:59:00,127,10,"",0,0,3412.50,1
5554080,14:00:00,14:00:00,1405,1,"",0,0,0.00,1
5554080,14:00:15,14:00:15,450,2,"",0,0,63.98,0
5554080,14:01:35,14:01:35,27,3,"",0,0,427.68,0
5554080,14:02:06,14:02:06,843,4,"",0,0,600.15,0
5554080,14:03:31,14:03:31,128,5,"",0,0,1002.02,0
5554080,14:04:21,14:04:21,129,6,"",0,0,1226.98,0
5554080,14:05:27,14:05:27,132,7,"",0,0,1577.61,0
5554080,14:07:29,14:07:29,613,8,"",0,0,2005.41,0
5554080,14:10:04,14:10:04,1412,9,"",0,0,2652.85,0
5554080,14:11:26,14:11:26,1630,10,"",0,0,3054.73,0
5554080,14:11:58,14:11:58,1751,11,"",0,0,3197.25,0
5554080,14:12:46,14:12:46,1752,12,"",0,0,3416.72,0
5554080,14:13:15,14:13:15,1631,13,"",0,0,3555.79,0
5554080,14:14:00,14:14:00,909,14,"",0,0,3798.29,1
5555010,16:22:00,16:22:00,127,1,"",0,0,0.00,1
5555010,16:22:36,16:22:36,128,2,"",0,0,339.19,0
5555010,16:23:04,16:23:04,129,3,"",0,0,564.15,0
5555010,16:23:55,16:23:55,133,4,"",0,0,1039.49,0
5555010,16:24:58,16:24:58,1119,5,"",0,0,1482.61,0
5555010,16:25:47,16:25:47,135,6,"",0,0,1935.31,0
5555010,16:26:32,16:26:32,136,7,"",0,0,2192.41,0
5555010,16:27:22,16:27:22,138,8,"",0,0,2698.14,0
5555010,16:28:42,16:28:42,140,9,"",0,0,3298.64,0
5555010,16:29:38,16:29:38,141,10,"",0,0,3868.41,0
5555010,16:30:11,16:30:11,142,11,"",0,0,4149.13,0
5555010,16:30:46,16:30:46,131,12,"",0,0,4439.54,0
5555010,16:31:57,16:31:57,143,13,"",0,0,5035.80,0
5555010,16:34:02,16:34:02,144,14,"",0,0,6146.46,0
5555010,16:35:00,16:35:00,145,15,"",0,0,6711.33,1
5555010,16:36:32,16:36:32,146,16,"",0,0,7158.31,0
5555010,16:38:28,16:38:28,147,17,"",0,0,7716.86,0
5555010,16:40:25,16:40:25,148,18,"",0,0,8289.13,0
5555010,16:41:41,16:41:41,149,19,"",0,0,8659.83,0
5555010,16:47:01,16:47:01,151,20,"",0,0,10249.55,0
5555010,16:48:54,16:48:54,152,21,"",0,0,10844.50,0
5555010,16:50:00,16:50:00,153,22,"",0,0,11178.41,1
5555010,16:50:41,16:50:41,1078,23,"",0,0,11399.41,0
5555010,16:52:32,16:52:32,155,24,"",0,0,12080.50,0
5555010,16:53:51,16:53:51,163,25,"",0,0,12529.02,0
5555010,16:57:36,16:57:36,158,26,"",0,0,13502.22,0
5555010,16:59:00,16:59:00,156,27,"",0,0,13861.64,1
5556050,06:10:00,06:10:00,1390,1,"",0,0,0.00,1
5556050,06:11:05,06:11:05,1391,2,"",0,0,527.50,0
5556050,06:11:44,06:11:44,1393,3,"",0,0,749.42,0
5556050,06:12:48,06:12:48,826,4,"",0,0,1275.89,0
5556050,06:13:24,06:13:24,1398,5,"",0,0,1541.53,0
5556050,06:14:05,06:14:05,1242,6,"",0,0,1828.97,0
5556050,06:15:09,06:15:09,598,7,"",0,0,2253.56,0
5556050,06:15:39,06:15:39,599,8,"",0,0,2480.09,0
5556050,06:16:17,06:16:17,600,9,"",0,0,2758.02,0
5556050,06:18:20,06:18:20,601,10,"",0,0,3577.36,0
5556050,06:19:19,06:19:19,602,11,"",0,0,3935.98,0
5556050,06:20:00,06:20:00,596,12,"",0,0,4228.97,1
5556050,06:21:00,06:21:00,1675,13,"",0,0,4455.80,0
5556050,06:22:27,06:22:27,605,14,"",0,0,4879.82,0
5556050,06:24:46,06:24:46,606,15,"",0,0,5421.71,0
5556050,06:26:16,06:26:16,1403,16,"",0,0,5786.29,0
5556050,06:27:16,06:27:16,607,17,"",0,0,6003.99,0
5556050,06:28:35,06:28:35,608,18,"",0,0,6325.97,0
5556050,06:32:00,06:32:00,609,19,"",0,0,6945.36,1
5556050,06:33:18,06:33:18,1250,20,"",0,0,7346.51,0
5556050,06:35:00,06:35:00,3064,21,"",0,0,7770.40,0
5556050,06:36:32,06:36:32,610,22,"",0,0,8198.17,0
5556050,06:38:58,06:38:58,611,23,"",0,0,8853.18,0
5556050,06:40:51,06:40:51,603,24,"",0,0,9364.85,0
5556050,06:42:02,06:42:02,612,25,"",0,0,9597.10,0
5556050,06:43:55,06:43:55,511,26,"",0,0,10084.15,0
5556050,06:45:48,06:45:48,450,27,"",0,0,10587.37,0
5556050,06:48:17,06:48:17,1132,28,"",0,0,11290.28,0
5556050,06:50:00,06:50:00,127,29,"",0,0,11933.48,1
5557080,12:37:00,12:37:00,127,1,"",0,0,0.00,1
5557080,12:37:45,12:37:45,833,2,"",0,0,245.32,0
5557080,12:38:54,12:38:54,832,3,"",0,0,591.29,0
5557080,12:40:06,12:40:06,834,4,"",0,0,881.26,0
5557080,12:41:58,12:41:58,492,5,"",0,0,1405.25,0
5557080,12:42:44,12:42:44,1241,6,"",0,0,1631.98,0
5557080,12:43:37,12:43:37,1400,7,"",0,0,1852.31,0
5557080,12:45:08,12:45:08,1240,8,"",0,0,2114.37,0
5557080,12:46:57,12:46:57,1401,9,"",0,0,2680.02,0
5557080,12:47:42,12:47:42,577,10,"",0,0,2849.25,0
5557080,12:48:57,12:48:57,578,11,"",0,0,3242.02,0
5557080,12:50:52,12:50:52,3068,12,"",0,0,3797.34,0
5557080,12:51:48,12:51:48,1402,13,"",0,0,3967.37,0
5557080,12:53:26,12:53:26,1251,14,"",0,0,4412.77,0
5557080,12:55:00,12:55:00,579,15,"",0,0,4847.02,1
5557080,12:56:16,12:56:16,1252,16,"",0,0,5210.68,0
5557080,12:57:06,12:57:06,580,17,"",0,0,5420.89,0
5557080,12:58:10,12:58:10,442,18,"",0,0,5832.70,0
5557080,12:59:05,12:59:05,581,19,"",0,0,6159.57,0
5557080,12:59:32,12:59:32,1423,20,"",0,0,6337.81,0
5557080,13:00:45,13:00:45,582,21,"",0,0,6758.12,0
5557080,13:01:25,13:01:25,583,22,"",0,0,7048.92,0
5557080,13:01:52,13:01:52,1244,23,"",0,0,7249.36,0
5557080,13:03:00,13:03:00,585,24,"",0,0,7653.27,1
5557080,13:03:22,13:03:22,586,25,"",0,0,7897.19,0
5557080,13:05:01,13:05:01,587,26,"",0,0,8900.34,0
5557080,13:05:21,13:05:21,588,27,"",0,0,9124.39,0
5557080,13:05:53,13:05:53,589,28,"",0,0,9498.12,0
5557080,13:06:14,13:06:14,1711,29,"",0,0,9717.73,0
5557080,13:07:10,13:07:10,590,30,"",0,0,10201.85,0
5557080,13:07:26,13:07:26,591,31,"",0,0,10356.73,0
5557080,13:08:00,13:08:00,1394,32,"",0,0,10632.58,0
5557080,13:08:30,13:08:30,592,33,"",0,0,10873.94,0
5557080,13:08:55,13:08:55,1395,34,"",0,0,11096.69,0
5557080,13:09:26,13:09:26,1399,35,"",0,0,11419.13,0
5557080,13:09:43,13:09:43,1397,36,"",0,0,11599.56,0
5557080,13:10:00,13:10:00,1390,37,"",0,0,11796.79,1
5558080,23:52:00,23:52:00,1390,1,"",0,0,0.00,1
5558080,23:53:05,23:53:05,1391,2,"",0,0,527.50,0
5558080,23:53:44,23:53:44,1393,3,"",0,0,749.42,0
5558080,23:54:48,23:54:48,826,4,"",0,0,1275.89,0
5558080,23:55:24,23:55:24,1398,5,"",0,0,1541.53,0
5558080,23:56:05,23:56:05,1242,6,"",0,0,1828.97,0
5558080,23:57:09,23:57:09,598,7,"",0,0,2253.56,0
5558080,23:57:39,23:57:39,599,8,"",0,0,2480.09,0
5558080,23:58:17,23:58:17,600,9,"",0,0,2758.02,0
5558080,24:00:20,24:00:20,601,10,"",0,0,3577.36,0
5558080,24:01:19,24:01:19,602,11,"",0,0,3935.98,0
5558080,24:02:00,24:02:00,596,12,"",0,0,4228.97,1
5558080,24:02:45,24:02:45,1675,13,"",0,0,4455.80,0
5558080,24:03:50,24:03:50,605,14,"",0,0,4879.82,0
5558080,24:05:34,24:05:34,606,15,"",0,0,5421.71,0
5558080,24:06:42,24:06:42,1403,16,"",0,0,5786.29,0
5558080,24:07:27,24:07:27,607,17,"",0,0,6003.99,0
5558080,24:08:26,24:08:26,608,18,"",0,0,6325.97,0
5558080,24:11:00,24:11:00,609,19,"",0,0,6945.36,1
5558080,24:11:47,24:11:47,1250,20,"",0,0,7346.51,0
5558080,24:12:50,24:12:50,3064,21,"",0,0,7770.40,0
5558080,24:13:46,24:13:46,610,22,"",0,0,8198.17,0
5558080,24:15:15,24:15:15,611,23,"",0,0,8853.18,0
5558080,24:16:25,24:16:25,603,24,"",0,0,9364.85,0
5558080,24:17:07,24:17:07,612,25,"",0,0,9597.10,0
5558080,24:18:17,24:18:17,511,26,"",0,0,10084.15,0
5558080,24:19:26,24:19:26,450,27,"",0,0,10587.37,0
5558080,24:20:57,24:20:57,1132,28,"",0,0,11290.28,0
5558080,24:22:00,24:22:00,127,29,"",0,0,11933.48,1
5559020,17:37:00,17:37:00,127,1,"",0,0,0.00,1
5559020,17:38:04,17:38:04,995,2,"",0,0,463.00,0
5559020,17:38:48,17:38:48,1341,3,"",0,0,817.99,0
5559020,17:39:18,17:39:18,1066,4,"",0,0,1052.76,0
5559020,17:39:52,17:39:52,1067,5,"",0,0,1333.65,0
5559020,17:40:37,17:40:37,1068,6,"",0,0,1660.64,0
5559020,17:41:11,17:41:11,435,7,"",0,0,1919.89,0
5559020,17:41:58,17:41:58,408,8,"",0,0,2245.58,0
5559020,17:42:27,17:42:27,1079,9,"",0,0,2430.82,0
5559020,17:42:50,17:42:50,1247,10,"",0,0,2578.43,0
5559020,17:43:58,17:43:58,1248,11,"",0,0,3055.67,0
5559020,17:44:54,17:44:54,818,12,"",0,0,3504.13,0
5559020,17:46:01,17:46:01,819,13,"",0,0,3931.83,0
5559020,17:47:22,17:47:22,1748,14,"",0,0,4544.97,0
5559020,17:48:16,17:48:16,1749,15,"",0,0,4920.17,0
5559020,17:49:34,17:49:34,823,16,"",0,0,5399.86,0
5559020,17:50:15,17:50:15,1335,17,"",0,0,5708.23,0
5559020,17:50:44,17:50:44,1080,18,"",0,0,5930.12,0
5559020,17:51:27,17:51:27,430,19,"",0,0,6137.39,0
5559020,17:52:17,17:52:17,1750,20,"",0,0,6483.85,0
5559020,17:53:00,17:53:00,417,21,"",0,0,6788.44,1
5559020,17:54:13,17:54:13,1123,22,"",0,0,7084.30,0
5559020,17:55:22,17:55:22,418,23,"",0,0,7392.90,0
5559020,17:56:38,17:56:38,1148,24,"",0,0,7743.29,0
5559020,17:58:00,17:58:00,421,25,"",0,0,8170.56,1
5560020,14:25:00,14:25:00,1390,1,"",0,0,0.00,1
5560020,14:26:05,14:26:05,1391,2,"",0,0,527.50,0
5560020,14:26:44,14:26:44,1393,3,"",0,0,749.42,0
5560020,14:27:48,14:27:48,826,4,"",0,0,1275.89,0
5560020,14:28:24,14:28:24,1398,5,"",0,0,1541.53,0
5560020,14:29:05,14:29:05,1242,6,"",0,0,1828.97,0
5560020,14:30:09,14:30:09,598,7,"",0,0,2253.56,0
5560020,14:30:39,14:30:39,599,8,"",0,0,2480.09,0
5560020,14:31:17,14:31:17,600,9,"",0,0,2758.02,0
5560020,14:33:20,14:33:20,601,10,"",0,0,3577.36,0
5560020,14:34:19,14:34:19,602,11,"",0,0,3935.98,0
5560020,14:35:00,14:35:00,596,12,"",0,0,4228.97,1
5560020,14:36:00,14:36:00,1675,13,"",0,0,4455.80,0
5560020,14:37:27,14:37:27,605,14,"",0,0,4879.82,0
5560020,14:39:46,14:39:46,606,15,"",0,0,5421.71,0
5560020,14:41:16,14:41:16,1403,16,"",0,0,5786.29,0
5560020,14:42:16,14:42:16,607,17,"",0,0,6003.99,0
5560020,14:43:35,14:43:35,608,18,"",0,0,6325.97,0
5560020,14:47:00,14:47:00,609,19,"",0,0,6945.36,1
5560020,14:48:18,14:48:18,1250,20,"",0,0,7346.51,0
5560020,14:50:00,14:50:00,3064,21,"",0,0,7770.40,0
5560020,14:51:32,14:51:32,610,22,"",0,0,8198.17,0
5560020,14:53:58,14:53:58,611,23,"",0,0,8853.18,0
5560020,14:55:51,14:55:51,603,24,"",0,0,9364.85,0
5560020,14:57:02,14:57:02,612,25,"",0,0,9597.10,0
5560020,14:58:55,14:58:55,511,26,"",0,0,10084.15,0
5560020,15:00:48,15:00:48,450,27,"",0,0,10587.37,0
5560020,15:03:17,15:03:17,1132,28,"",0,0,11290.28,0
5560020,15:05:00,15:05:00,127,29,"",0,0,11933.48,1
5561080,18:20:00,18:20:00,128,1,"",0,0,0.00,1
5561080,18:20:32,18:20:32,129,2,"",0,0,224.94,0
5561080,18:21:15,18:21:15,132,3,"",0,0,575.59,0
5561080,18:50:00,18:50:00,156,4,"",0,0,13688.10,1
5561080,19:20:00,19:20:00,1701,5,"",0,0,29390.85,1
5562080,13:30:00,13:30:00,909,1,"",0,0,0.00,1
5562080,13:30:43,13:30:43,1418,2,"",0,0,184.30,0
5562080,13:32:01,13:32:01,1181,3,"",0,0,533.85,0
5562080,13:33:13,13:33:13,1632,4,"",0,0,829.65,0
5562080,13:34:45,13:34:45,1634,5,"",0,0,1250.41,0
5562080,13:35:31,13:35:31,1635,6,"",0,0,1453.36,0
5562080,13:36:00,13:36:00,638,7,"",0,0,1558.26,0
5562080,13:37:53,13:37:53,986,8,"",0,0,2044.52,0
5562080,13:39:31,13:39:31,184,9,"",0,0,2236.44,0
5562080,13:40:28,13:40:28,185,10,"",0,0,2453.44,0
5562080,13:42:30,13:42:30,189,11,"",0,0,3023.38,0
5562080,13:43:19,13:43:19,1636,12,"",0,0,3264.93,0
5562080,13:45:00,13:45:00,1405,13,"",0,0,3758.37,1
5563080,16:22:00,16:22:00,1260,1,"",0,0,0.00,1
5563080,16:23:31,16:23:31,907,2,"",0,0,571.19,0
5563080,16:24:00,16:24:00,1261,3,"",0,0,734.39,0
5563080,16:24:48,16:24:48,1262,4,"",0,0,1060.73,0
5563080,16:25:17,16:25:17,1263,5,"",0,0,1264.03,0
5563080,16:26:26,16:26:26,971,6,"",0,0,1795.31,0
5563080,16:30:51,16:30:51,1422,7,"",0,0,3674.49,0
5563080,16:31:33,16:31:33,665,8,"",0,0,3932.83,0
5563080,16:32:00,16:32:00,666,9,"",0,0,4090.94,1
5563080,16:33:29,16:33:29,667,10,"",0,0,4965.26,0
5563080,16:33:50,16:33:50,668,11,"",0,0,5160.64,0
5563080,16:34:44,16:34:44,669,12,"",0,0,5685.11,0
5563080,16:35:11,16:35:11,670,13,"",0,0,5947.21,0
5563080,16:35:42,16:35:42,671,14,"",0,0,6197.10,0
5563080,16:36:18,16:36:18,672,15,"",0,0,6531.42,0
5563080,16:37:00,16:37:00,673,16,"",0,0,6903.51,1
5563080,16:38:13,16:38:13,674,17,"",0,0,7305.57,0
5563080,16:39:08,16:39:08,675,18,"",0,0,7599.26,0
5563080,16:40:01,16:40:01,676,19,"",0,0,7820.65,0
5563080,16:40:40,16:40:40,677,20,"",0,0,8049.20,0
5563080,16:41:28,16:41:28,1385,21,"",0,0,8298.91,0
5563080,16:43:00,16:43:00,127,22,"",0,0,8821.38,1
5564080,19:25:00,19:25:00,1390,1,"",0,0,0.00,1
5564080,19:26:05,19:26:05,1391,2,"",0,0,527.50,0
5564080,19:26:44,19:26:44,1393,3,"",0,0,749.42,0
5564080,19:27:48,19:27:48,826,4,"",0,0,1275.89,0
5564080,19:28:24,19:28:24,1398,5,"",0,0,1541.53,0
5564080,19:29:05,19:29:05,1242,6,"",0,0,1828.97,0
5564080,19:30:09,19:30:09,598,7,"",0,0,2253.56,0
5564080,19:30:39,19:30:39,599,8,"",0,0,2480.09,0
5564080,19:31:17,19:31:17,600,9,"",0,0,2758.02,0
5564080,19:33:20,19:33:20,601,10,"",0,0,3577.36,0
5564080,19:34:19,19:34:19,602,11,"",0,0,3935.98,0
5564080,19:35:00,19:35:00,596,12,"",0,0,4228.97,1
5564080,19:36:00,19:36:00,1675,13,"",0,0,4455.80,0
5564080,19:37:27,19:37:27,605,14,"",0,0,4879.82,0
5564080,19:39:46,19:39:46,606,15,"",0,0,5421.71,0
5564080,19:41:16,19:41:16,1403,16,"",0,0,5786.29,0
5564080,19:42:16,19:42:16,607,17,"",0,0,6003.99,0
5564080,19:43:35,19:43:35,608,18,"",0,0,6325.97,0
5564080,19:47:00,19:47:00,609,19,"",0,0,6945.36,1
5564080,19:48:18,19:48:18,1250,20,"",0,0,7346.51,0
5564080,19:50:00,19:50:00,3064,21,"",0,0,7770.40,0
5564080,19:51:32,19:51:32,610,22,"",0,0,8198.17,0
5564080,19:53:58,19:53:58,611,23,"",0,0,8853.18,0
5564080,19:55:51,19:55:51,603,24,"",0,0,9364.85,0
5564080,19:57:02,19:57:02,612,25,"",0,0,9597.10,0
5564080,19:58:55,19:58:55,511,26,"",0,0,10084.15,0
5564080,20:00:48,20:00:48,450,27,"",0,0,10587.37,0
5564080,20:03:17,20:03:17,1132,28,"",0,0,11290.28,0
5564080,20:05:00,20:05:00,127,29,"",0,0,11933.48,1
5565080,20:22:00,20:22:00,1466,1,"",0,0,0.00,1
5565080,20:23:37,20:23:37,1489,2,"",0,0,1004.97,0
5565080,20:25:14,20:25:14,1490,3,"",0,0,1705.14,0
5565080,20:26:16,20:26:16,1491,4,"",0,0,2339.25,0
5565080,20:28:00,20:28:00,1492,5,"",0,0,3215.69,1
5565080,20:30:17,20:30:17,1493,6,"",0,0,4345.26,0
5565080,20:31:49,20:31:49,1494,7,"",0,0,5053.84,0
5565080,20:33:10,20:33:10,1495,8,"",0,0,5572.67,0
5565080,20:34:24,20:34:24,1496,9,"",0,0,6124.57,0
5565080,20:35:54,20:35:54,1497,10,"",0,0,6648.53,0
5565080,20:37:35,20:37:35,1498,11,"",0,0,7423.41,0
5565080,20:38:07,20:38:07,1657,12,"",0,0,7715.55,0
5565080,20:39:00,20:39:00,1499,13,"",0,0,8117.34,1
5565080,20:40:11,20:40:11,1500,14,"",0,0,8408.78,0
5565080,20:42:18,20:42:18,1501,15,"",0,0,8986.49,0
5565080,20:43:03,20:43:03,1618,16,"",0,0,9202.11,0
5565080,20:45:11,20:45:11,1502,17,"",0,0,9648.92,0
5565080,20:46:28,20:46:28,1503,18,"",0,0,10070.51,0
5565080,20:48:12,20:48:12,1504,19,"",0,0,10562.18,0
5565080,20:49:38,20:49:38,1473,20,"",0,0,11006.05,0
5565080,20:50:49,20:50:49,1001,21,"",0,0,11214.78,0
5565080,20:52:06,20:52:06,842,22,"",0,0,11511.41,0
5565080,20:53:03,20:53:03,1002,23,"",0,0,11791.31,0
5565080,20:53:59,20:53:59,1003,24,"",0,0,12041.79,0
5565080,20:54:52,20:54:52,1004,25,"",0,0,12287.77,0
5565080,20:55:49,20:55:49,1132,26,"",0,0,12546.10,0
5565080,20:57:24,20:57:24,1343,27,"",0,0,13029.94,0
5565080,20:58:00,20:58:00,127,28,"",0,0,13159.55,1
5566020,16:30:00,16:30:00,127,1,"",0,0,0.00,1
5566020,16:30:39,16:30:39,833,2,"",0,0,246.32,0
5566020,16:32:00,16:32:00,1290,3,"",0,0,690.45,0
5566020,16:33:09,16:33:09,779,4,"",0,0,1060.02,0
5566020,16:33:55,16:33:55,780,5,"",0,0,1347.15,0
5566020,16:34:48,16:34:48,795,6,"",0,0,1604.12,0
5566020,16:36:16,16:36:16,781,7,"",0,0,1990.61,0
5566020,16:37:34,16:37:34,782,8,"",0,0,2330.36,0
5566020,16:39:02,16:39:02,783,9,"",0,0,2731.49,0
5566020,16:39:53,16:39:53,784,10,"",0,0,2925.89,0
5566020,16:40:46,16:40:46,785,11,"",0,0,3231.68,0
5566020,16:41:34,16:41:34,1691,12,"",0,0,3463.34,0
5566020,16:42:39,16:42:39,786,13,"",0,0,3824.59,0
5566020,16:43:43,16:43:43,787,14,"",0,0,4135.76,0
5566020,16:44:36,16:44:36,796,15,"",0,0,4402.01,0
5566020,16:45:02,16:45:02,788,16,"",0,0,4525.66,0
5566020,16:45:34,16:45:34,789,17,"",0,0,4715.20,0
5566020,16:46:06,16:46:06,790,18,"",0,0,4867.79,0
5566020,16:47:09,16:47:09,1331,19,"",0,0,5204.52,0
5566020,16:48:00,16:48:00,791,20,"",0,0,5455.42,1
5567010,16:43:00,16:43:00,798,1,"",0,0,0.00,1
5567010,16:44:25,16:44:25,799,2,"",0,0,740.06,0
5567010,16:44:53,16:44:53,761,3,"",0,0,1001.64,0
5567010,16:45:22,16:45:22,772,4,"",0,0,1291.54,0
5567010,16:46:06,16:46:06,773,5,"",0,0,1742.44,0
5567010,16:46:52,16:46:52,774,6,"",0,0,2151.36,0
5567010,16:47:12,16:47:12,775,7,"",0,0,2322.47,0
5567010,16:48:03,16:48:03,809,8,"",0,0,2879.32,0
5567010,16:48:59,16:48:59,808,9,"",0,0,3436.36,0
5567010,16:49:26,16:49:26,776,10,"",0,0,3745.12,0
5567010,16:50:18,16:50:18,777,11,"",0,0,4309.06,0
5567010,16:51:00,16:51:00,822,12,"",0,0,4663.88,1
5567010,16:51:56,16:51:56,778,13,"",0,0,4969.90,0
5567010,16:52:43,16:52:43,534,14,"",0,0,5284.20,0
5567010,16:53:31,16:53:31,535,15,"",0,0,5606.94,0
5567010,16:54:19,16:54:19,536,16,"",0,0,5914.13,0
5567010,16:55:13,16:55:13,537,17,"",0,0,6245.53,0
5567010,16:55:46,16:55:46,532,18,"",0,0,6416.48,0
5567010,16:56:17,16:56:17,538,19,"",0,0,6584.39,0
5567010,16:57:03,16:57:03,539,20,"",0,0,6836.76,0
5567010,16:58:22,16:58:22,540,21,"",0,0,7328.73,0
5567010,16:59:01,16:59:01,851,22,"",0,0,7540.93,0
5567010,17:00:00,17:00:00,526,23,"",0,0,7906.15,1
5567010,17:01:23,17:01:23,852,24,"",0,0,8559.72,0
5567010,17:01:51,17:01:51,853,25,"",0,0,8813.52,0
5567010,17:02:41,17:02:41,541,26,"",0,0,9355.35,0
5567010,17:03:37,17:03:37,542,27,"",0,0,9877.55,0
5567010,17:04:12,17:04:12,543,28,"",0,0,10115.86,0
5567010,17:05:19,17:05:19,681,29,"",0,0,10686.01,0
5567010,17:06:00,17:06:00,854,30,"",0,0,11184.99,1
5567010,17:06:44,17:06:44,855,31,"",0,0,11360.80,0
5567010,17:08:06,17:08:06,544,32,"",0,0,11760.99,0
5567010,17:09:12,17:09:12,545,33,"",0,0,12113.43,0
5567010,17:10:19,17:10:19,546,34,"",0,0,12484.51,0
5567010,17:11:28,17:11:28,1136,35,"",0,0,12956.79,0
5567010,17:12:10,17:12:10,547,36,"",0,0,13121.86,0
5567010,17:12:57,17:12:57,548,37,"",0,0,13359.73,0
5567010,17:14:19,17:14:19,549,38,"",0,0,13640.57,0
5567010,17:15:45,17:15:45,550,39,"",0,0,14074.94,0
5567010,17:16:27,17:16:27,551,40,"",0,0,14301.72,0
5567010,17:18:46,17:18:46,1182,41,"",0,0,15038.46,0
5567010,17:20:47,17:20:47,35,42,"",0,0,15554.15,0
5567010,17:22:08,17:22:08,189,43,"",0,0,15977.14,0
5567010,17:24:00,17:24:00,127,44,"",0,0,16649.50,1
5568070,18:13:00,18:13:00,421,1,"",0,0,0.00,1
5568070,18:13:52,18:13:52,423,2,"",0,0,227.75,0
5568070,18:14:56,18:14:56,424,3,"",0,0,481.58,0
5568070,18:15:37,18:15:37,425,4,"",0,0,672.08,0
5568070,18:17:04,18:17:04,426,5,"",0,0,1008.42,0
5568070,18:18:05,18:18:05,1337,6,"",0,0,1239.38,0
5568070,18:18:48,18:18:48,1095,7,"",0,0,1467.93,0
5568070,18:19:44,18:19:44,427,8,"",0,0,1747.87,0
5568070,18:20:33,18:20:33,1097,9,"",0,0,1946.62,0
5568070,18:23:01,18:23:01,428,10,"",0,0,2132.69,0
5568070,18:24:00,18:24:00,429,11,"",0,0,2361.75,1
5568070,18:24:48,18:24:48,824,12,"",0,0,2776.78,0
5568070,18:25:45,18:25:45,862,13,"",0,0,3303.92,0
5568070,18:26:36,18:26:36,825,14,"",0,0,3736.11,0
5568070,18:27:34,18:27:34,827,15,"",0,0,4198.32,0
5568070,18:28:05,18:28:05,684,16,"",0,0,4499.60,0
5568070,18:28:22,18:28:22,685,17,"",0,0,4637.03,0
5568070,18:28:56,18:28:56,686,18,"",0,0,4923.39,0
5568070,18:29:35,18:29:35,433,19,"",0,0,5254.11,0
5568070,18:30:12,18:30:12,434,20,"",0,0,5597.25,0
5568070,18:30:41,18:30:41,1339,21,"",0,0,5858.65,0
5568070,18:31:05,18:31:05,830,22,"",0,0,6051.01,0
5568070,18:31:47,18:31:47,831,23,"",0,0,6422.34,0
5568070,18:32:12,18:32:12,436,24,"",0,0,6664.36,0
5568070,18:32:31,18:32:31,1340,25,"",0,0,6831.96,0
5568070,18:33:03,18:33:03,832,26,"",0,0,7158.12,0
5568070,18:33:39,18:33:39,27,27,"",0,0,7490.41,0
5568070,18:33:56,18:33:56,843,28,"",0,0,7662.86,0
5568070,18:35:00,18:35:00,127,29,"",0,0,8472.53,1
5569020,07:07:00,07:07:00,127,1,"",0,0,0.00,1
5569020,07:08:49,07:08:49,1301,2,"",0,0,679.74,0
5569020,07:09:20,07:09:20,194,3,"",0,0,856.79,0
5569020,07:09:58,07:09:58,195,4,"",0,0,1051.95,0
5569020,07:11:41,07:11:41,196,5,"",0,0,1428.53,0
5569020,07:12:39,07:12:39,198,6,"",0,0,1761.29,0
5569020,07:13:21,07:13:21,199,7,"",0,0,2036.36,0
5569020,07:14:21,07:14:21,201,8,"",0,0,2391.37,0
5569020,07:15:15,07:15:15,203,9,"",0,0,2707.71,0
5569020,07:16:26,07:16:26,205,10,"",0,0,3140.08,0
5569020,07:17:38,07:17:38,206,11,"",0,0,3559.12,0
5569020,07:18:24,07:18:24,1117,12,"",0,0,3809.71,0
5569020,07:19:40,07:19:40,451,13,"",0,0,4260.32,0
5569020,07:20:32,07:20:32,1381,14,"",0,0,4568.92,0
5569020,07:21:59,07:21:59,452,15,"",0,0,5126.90,0
5569020,07:22:45,07:22:45,453,16,"",0,0,5392.15,0
5569020,07:24:53,07:24:53,455,17,"",0,0,6041.03,0
5569020,07:26:26,07:26:26,1305,18,"",0,0,6608.04,0
5569020,07:28:00,07:28:00,456,19,"",0,0,7183.65,0
5569020,07:29:27,07:29:27,457,20,"",0,0,7761.69,0
5569020,07:35:00,07:35:00,458,21,"",0,0,9408.75,1
5569020,07:36:54,07:36:54,459,22,"",0,0,10170.68,0
5569020,07:38:14,07:38:14,438,23,"",0,0,10694.59,0
5569020,07:39:20,07:39:20,460,24,"",0,0,11294.90,0
5569020,07:40:44,07:40:44,461,25,"",0,0,11872.80,0
5569020,07:41:43,07:41:43,462,26,"",0,0,12349.34,0
5569020,07:42:17,07:42:17,463,27,"",0,0,12584.41,0
5569020,07:42:47,07:42:47,464,28,"",0,0,12829.15,0
5569020,07:43:21,07:43:21,465,29,"",0,0,13079.35,0
5569020,07:44:01,07:44:01,466,30,"",0,0,13384.71,0
5569020,07:45:00,07:45:00,467,31,"",0,0,13754.12,1
5570020,14:00:00,14:00:00,1405,1,"",0,0,0.00,1
5570020,14:00:15,14:00:15,450,2,"",0,0,63.98,0
5570020,14:01:35,14:01:35,27,3,"",0,0,427.68,0
5570020,14:02:06,14:02:06,843,4,"",0,0,600.15,0
5570020,14:03:31,14:03:31,128,5,"",0,0,1002.02,0
5570020,14:04:21,14:04:21,129,6,"",0,0,1226.98,0
5570020,14:05:27,14:05:27,132,7,"",0,0,1577.61,0
5570020,14:07:29,14:07:29,613,8,"",0,0,2005.41,0
5570020,14:10:04,14:10:04,1412,9,"",0,0,2652.85,0
5570020,14:11:26,14:11:26,1630,10,"",0,0,3054.73,0
5570020,14:11:58,14:11:58,1751,11,"",0,0,3197.25,0
5570020,14:12:46,14:12:46,1752,12,"",0,0,3416.72,0
5570020,14:13:15,14:13:15,1631,13,"",0,0,3555.79,0
5570020,14:14:00,14:14:00,909,14,"",0,0,3798.29,1
5571020,11:15:00,11:15:00,127,1,"",0,0,0.00,1
5571020,11:16:07,11:16:07,128,2,"",0,0,339.19,0
5571020,11:17:20,11:17:20,1301,3,"",0,0,679.81,0
5571020,11:17:58,11:17:58,194,4,"",0,0,856.86,0
5571020,11:18:44,11:18:44,195,5,"",0,0,1052.02,0
5571020,11:20:57,11:20:57,346,6,"",0,0,1463.51,0
5571020,11:21:54,11:21:54,512,7,"",0,0,1659.12,0
5571020,11:23:58,11:23:58,514,8,"",0,0,2275.81,0
5571020,11:24:45,11:24:45,616,9,"",0,0,2529.79,0
5571020,11:25:44,11:25:44,1303,10,"",0,0,2816.81,0
5571020,11:28:00,11:28:00,618,11,"",0,0,3373.88,1
5571020,11:28:25,11:28:25,619,12,"",0,0,3549.01,0
5571020,11:29:31,11:29:31,800,13,"",0,0,3936.45,0
5571020,11:30:29,11:30:29,1304,14,"",0,0,4269.91,0
5571020,11:31:16,11:31:16,801,15,"",0,0,4616.59,0
5571020,11:32:06,11:32:06,802,16,"",0,0,4840.66,0
5571020,11:32:50,11:32:50,803,17,"",0,0,5144.73,0
5571020,11:33:45,11:33:45,990,18,"",0,0,5506.14,0
5571020,11:34:43,11:34:43,804,19,"",0,0,5864.54,0
5571020,11:36:50,11:36:50,807,20,"",0,0,6590.99,0
5571020,11:38:00,11:38:00,455,21,"",0,0,6890.54,1
5571020,11:39:54,11:39:54,1305,22,"",0,0,7457.55,0
5571020,11:41:48,11:41:48,456,23,"",0,0,8033.16,0
5571020,11:43:34,11:43:34,457,24,"",0,0,8611.18,0
5571020,11:48:52,11:48:52,906,25,"",0,0,10083.63,0
5571020,11:51:00,11:51:00,458,26,"",0,0,10645.57,1
5572080,13:08:00,13:08:00,467,1,"",0,0,0.00,1
5572080,13:10:41,13:10:41,441,2,"",0,0,1881.61,0
5572080,13:11:17,13:11:17,3067,3,"",0,0,2118.91,0
5572080,13:14:53,13:14:53,1723,4,"",0,0,4719.50,0
5572080,13:15:26,13:15:26,1724,5,"",0,0,5101.09,0
5572080,13:15:53,13:15:53,1725,6,"",0,0,5409.98,0
5572080,13:16:22,13:16:22,1726,7,"",0,0,5710.60,0
5572080,13:22:12,13:22:12,120,8,"",0,0,10332.43,0
5572080,13:24:00,13:24:00,1368,9,"",0,0,11401.96,1
5572080,13:28:46,13:28:46,838,10,"",0,0,13132.21,0
5572080,13:30:00,13:30:00,1372,11,"",0,0,13633.35,1
5573080,13:20:00,13:20:00,127,1,"",0,0,0.00,1
5573080,13:20:31,13:20:31,128,2,"",0,0,339.19,0
5573080,13:20:54,13:20:54,129,3,"",0,0,564.15,0
5573080,13:21:37,13:21:37,133,4,"",0,0,1039.49,0
5573080,13:22:30,13:22:30,1119,5,"",0,0,1482.61,0
5573080,13:23:12,13:23:12,135,6,"",0,0,1935.31,0
5573080,13:23:50,13:23:50,136,7,"",0,0,2192.41,0
5573080,13:24:33,13:24:33,138,8,"",0,0,2698.14,0
5573080,13:25:40,13:25:40,140,9,"",0,0,3298.64,0
5573080,13:26:28,13:26:28,141,10,"",0,0,3868.41,0
5573080,13:26:55,13:26:55,142,11,"",0,0,4149.13,0
5573080,13:27:25,13:27:25,131,12,"",0,0,4439.54,0
5573080,13:28:25,13:28:25,143,13,"",0,0,5035.80,0
5573080,13:30:11,13:30:11,144,14,"",0,0,6146.46,0
5573080,13:31:00,13:31:00,145,15,"",0,0,6711.33,1
5573080,13:32:01,13:32:01,146,16,"",0,0,7158.31,0
5573080,13:33:19,13:33:19,147,17,"",0,0,7716.86,0
5573080,13:34:36,13:34:36,148,18,"",0,0,8289.13,0
5573080,13:35:27,13:35:27,149,19,"",0,0,8659.83,0
5573080,13:39:00,13:39:00,151,20,"",0,0,10249.55,0
5573080,13:40:16,13:40:16,152,21,"",0,0,10844.50,0
5573080,13:41:00,13:41:00,153,22,"",0,0,11178.41,1
5573080,13:41:46,13:41:46,1078,23,"",0,0,11399.41,0
5573080,13:43:49,13:43:49,155,24,"",0,0,12080.50,0
5573080,13:45:17,13:45:17,163,25,"",0,0,12529.02,0
5573080,13:49:27,13:49:27,158,26,"",0,0,13502.22,0
5573080,13:51:00,13:51:00,156,27,"",0,0,13861.64,1
5574020,06:30:00,06:30:00,127,1,"",0,0,0.00,1
5574020,06:30:30,06:30:30,1005,2,"",0,0,221.47,0
5574020,06:30:56,06:30:56,1179,3,"",0,0,360.55,0
5574020,06:31:36,06:31:36,1180,4,"",0,0,611.78,0
5574020,06:32:30,06:32:30,1181,5,"",0,0,1022.14,0
5574020,06:34:03,06:34:03,346,6,"",0,0,1456.68,0
5574020,06:34:34,06:34:34,512,7,"",0,0,1676.22,0
5574020,06:35:54,06:35:54,514,8,"",0,0,2264.65,0
5574020,06:36:30,06:36:30,515,9,"",0,0,2546.21,0
5574020,06:37:12,06:37:12,516,10,"",0,0,2840.88,0
5574020,06:38:20,06:38:20,517,11,"",0,0,3177.03,0
5574020,06:39:07,06:39:07,518,12,"",0,0,3480.18,0
5574020,06:39:38,06:39:38,519,13,"",0,0,3655.42,0
5574020,06:40:16,06:40:16,520,14,"",0,0,3994.50,0
5574020,06:40:50,06:40:50,521,15,"",0,0,4264.46,0
5574020,06:41:32,06:41:32,522,16,"",0,0,4515.36,0
5574020,06:42:18,06:42:18,523,17,"",0,0,4820.24,0
5574020,06:43:20,06:43:20,1213,18,"",0,0,5231.43,0
5574020,06:44:00,06:44:00,847,19,"",0,0,5493.87,1
5574020,06:45:02,06:45:02,683,20,"",0,0,5883.63,0
5574020,06:46:54,06:46:54,848,21,"",0,0,6399.53,0
5574020,06:48:25,06:48:25,524,22,"",0,0,6769.21,0
5574020,06:49:54,06:49:54,849,23,"",0,0,7218.37,0
5574020,06:51:29,06:51:29,850,24,"",0,0,7786.26,0
5574020,06:52:22,06:52:22,877,25,"",0,0,8063.95,0
5574020,06:55:00,06:55:00,525,26,"",0,0,8731.22,1
5574020,06:56:22,06:56:22,527,27,"",0,0,9388.68,0
5574020,06:57:10,06:57:10,528,28,"",0,0,9748.26,0
5574020,06:57:50,06:57:50,529,29,"",0,0,10024.58,0
5574020,06:58:24,06:58:24,530,30,"",0,0,10259.48,0
5574020,06:59:04,06:59:04,1128,31,"",0,0,10572.86,0
5574020,06:59:42,06:59:42,970,32,"",0,0,10861.58,0
5574020,07:01:11,07:01:11,764,33,"",0,0,11620.42,0
5574020,07:02:00,07:02:00,765,34,"",0,0,11940.52,1
5574020,07:03:12,07:03:12,762,35,"",0,0,12363.72,0
5574020,07:04:15,07:04:15,763,36,"",0,0,12806.25,0
5574020,07:05:03,07:05:03,766,37,"",0,0,13169.55,0
5574020,07:06:25,07:06:25,767,38,"",0,0,13723.14,0
5574020,07:07:19,07:07:19,910,39,"",0,0,14045.18,0
5574020,07:08:14,07:08:14,768,40,"",0,0,14407.33,0
5574020,07:09:02,07:09:02,769,41,"",0,0,14677.42,0
5574020,07:10:17,07:10:17,770,42,"",0,0,15208.88,0
5574020,07:10:59,07:10:59,771,43,"",0,0,15508.65,0
5574020,07:12:02,07:12:02,797,44,"",0,0,15955.20,0
5574020,07:13:00,07:13:00,798,45,"",0,0,16325.37,1
5575010,12:37:00,12:37:00,1260,1,"",0,0,0.00,1
5575010,12:38:31,12:38:31,907,2,"",0,0,571.19,0
5575010,12:39:00,12:39:00,1261,3,"",0,0,734.39,0
5575010,12:39:48,12:39:48,1262,4,"",0,0,1060.73,0
5575010,12:40:17,12:40:17,1263,5,"",0,0,1264.03,0
5575010,12:41:26,12:41:26,971,6,"",0,0,1795.31,0
5575010,12:45:51,12:45:51,1422,7,"",0,0,3674.49,0
5575010,12:46:33,12:46:33,665,8,"",0,0,3932.83,0
5575010,12:47:00,12:47:00,666,9,"",0,0,4090.94,1
5575010,12:48:29,12:48:29,667,10,"",0,0,4965.26,0
5575010,12:48:50,12:48:50,668,11,"",0,0,5160.64,0
5575010,12:49:44,12:49:44,669,12,"",0,0,5685.11,0
5575010,12:50:11,12:50:11,670,13,"",0,0,5947.21,0
5575010,12:50:42,12:50:42,671,14,"",0,0,6197.10,0
5575010,12:51:18,12:51:18,672,15,"",0,0,6531.42,0
5575010,12:52:00,12:52:00,673,16,"",0,0,6903.51,1
5575010,12:53:13,12:53:13,674,17,"",0,0,7305.57,0
5575010,12:54:08,12:54:08,675,18,"",0,0,7599.26,0
5575010,12:55:01,12:55:01,676,19,"",0,0,7820.65,0
5575010,12:55:40,12:55:40,677,20,"",0,0,8049.20,0
5575010,12:56:28,12:56:28,1385,21,"",0,0,8298.91,0
5575010,12:58:00,12:58:00,127,22,"",0,0,8821.38,1
5576070,20:52:00,20:52:00,127,1,"",0,0,0.00,1
5576070,20:53:49,20:53:49,1301,2,"",0,0,679.74,0
5576070,20:54:20,20:54:20,194,3,"",0,0,856.79,0
5576070,20:54:58,20:54:58,195,4,"",0,0,1051.95,0
5576070,20:56:41,20:56:41,196,5,"",0,0,1428.53,0
5576070,20:57:39,20:57:39,198,6,"",0,0,1761.29,0
5576070,20:58:21,20:58:21,199,7,"",0,0,2036.36,0
5576070,20:59:21,20:59:21,201,8,"",0,0,2391.37,0
5576070,21:00:15,21:00:15,203,9,"",0,0,2707.71,0
5576070,21:01:26,21:01:26,205,10,"",0,0,3140.08,0
5576070,21:02:38,21:02:38,206,11,"",0,0,3559.12,0
5576070,21:03:24,21:03:24,1117,12,"",0,0,3809.71,0
5576070,21:04:40,21:04:40,451,13,"",0,0,4260.32,0
5576070,21:05:32,21:05:32,1381,14,"",0,0,4568.92,0
5576070,21:06:59,21:06:59,452,15,"",0,0,5126.90,0
5576070,21:07:45,21:07:45,453,16,"",0,0,5392.15,0
5576070,21:09:53,21:09:53,455,17,"",0,0,6041.03,0
5576070,21:11:26,21:11:26,1305,18,"",0,0,6608.04,0
5576070,21:13:00,21:13:00,456,19,"",0,0,7183.65,0
5576070,21:14:27,21:14:27,457,20,"",0,0,7761.69,0
5576070,21:20:00,21:20:00,458,21,"",0,0,9408.75,1
5576070,21:21:54,21:21:54,459,22,"",0,0,10170.68,0
5576070,21:23:14,21:23:14,438,23,"",0,0,10694.59,0
5576070,21:24:20,21:24:20,460,24,"",0,0,11294.90,0
5576070,21:25:44,21:25:44,461,25,"",0,0,11872.80,0
5576070,21:26:43,21:26:43,462,26,"",0,0,12349.34,0
5576070,21:27:17,21:27:17,463,27,"",0,0,12584.41,0
5576070,21:27:47,21:27:47,464,28,"",0,0,12829.15,0
5576070,21:28:21,21:28:21,465,29,"",0,0,13079.35,0
5576070,21:29:01,21:29:01,466,30,"",0,0,13384.71,0
5576070,21:30:00,21:30:00,467,31,"",0,0,13754.12,1
5577080,16:45:00,16:45:00,127,1,"",0,0,0.00,1
5577080,16:52:34,16:52:34,33,2,"",0,0,4915.53,0
5577080,16:56:25,16:56:25,498,3,"",0,0,7460.71,0
5577080,17:15:00,17:15:00,840,4,"",0,0,19629.32,1
5578070,14:50:00,14:50:00,467,1,"",0,0,0.00,1
5578070,14:52:05,14:52:05,468,2,"",0,0,726.28,0
5578070,14:52:36,14:52:36,469,3,"",0,0,909.28,0
5578070,14:53:59,14:53:59,470,4,"",0,0,1297.99,0
5578070,14:55:17,14:55:17,439,5,"",0,0,1786.43,0
5578070,14:56:10,14:56:10,471,6,"",0,0,2053.83,0
5578070,14:57:11,14:57:11,472,7,"",0,0,2345.89,0
5578070,14:58:33,14:58:33,473,8,"",0,0,2688.49,0
5578070,14:59:20,14:59:20,474,9,"",0,0,2929.82,0
5578070,15:00:01,15:00:01,475,10,"",0,0,3119.91,0
5578070,15:00:48,15:00:48,476,11,"",0,0,3372.85,0
5578070,15:01:21,15:01:21,477,12,"",0,0,3559.86,0
5578070,15:01:55,15:01:55,478,13,"",0,0,3767.32,0
5578070,15:02:35,15:02:35,479,14,"",0,0,4019.47,0
5578070,15:03:24,15:03:24,480,15,"",0,0,4337.91,0
5578070,15:03:57,15:03:57,481,16,"",0,0,4515.20,0
5578070,15:06:41,15:06:41,710,17,"",0,0,5493.35,0
5578070,15:07:30,15:07:30,711,18,"",0,0,5712.04,0
5578070,15:08:35,15:08:35,437,19,"",0,0,6102.55,0
5578070,15:10:00,15:10:00,458,20,"",0,0,6482.41,1
5578070,15:14:56,15:14:56,482,21,"",0,0,8020.85,0
5578070,15:15:51,15:15:51,483,22,"",0,0,8343.79,0
5578070,15:16:35,15:16:35,484,23,"",0,0,8606.91,0
5578070,15:17:13,15:17:13,485,24,"",0,0,8825.67,0
5578070,15:17:57,15:17:57,486,25,"",0,0,9101.41,0
5578070,15:19:50,15:19:50,487,26,"",0,0,9792.07,0
5578070,15:21:20,15:21:20,488,27,"",0,0,10286.42,0
5578070,15:23:09,15:23:09,489,28,"",0,0,10936.06,0
5578070,15:23:48,15:23:48,490,29,"",0,0,11183.36,0
5578070,15:24:50,15:24:50,491,30,"",0,0,11544.03,0
5578070,15:26:16,15:26:16,293,31,"",0,0,12012.53,0
5578070,15:26:56,15:26:56,294,32,"",0,0,12264.28,0
5578070,15:28:33,15:28:33,295,33,"",0,0,12829.86,0
5578070,15:29:22,15:29:22,296,34,"",0,0,13172.09,0
5578070,15:30:28,15:30:28,298,35,"",0,0,13544.20,0
5578070,15:31:19,15:31:19,299,36,"",0,0,13820.81,0
5578070,15:32:34,15:32:34,301,37,"",0,0,14275.09,0
5578070,15:32:56,15:32:56,302,38,"",0,0,14398.74,0
5578070,15:34:29,15:34:29,304,39,"",0,0,14987.26,0
5578070,15:35:07,15:35:07,1328,40,"",0,0,15209.49,0
5578070,15:37:00,15:37:00,127,41,"",0,0,15943.72,1
5579020,08:42:00,08:42:00,309,1,"",0,0,0.00,1
5579020,08:42:55,08:42:55,562,2,"",0,0,645.44,0
5579020,08:44:21,08:44:21,1790,3,"",0,0,1373.04,0
5579020,08:45:49,08:45:49,1710,4,"",0,0,2210.20,0
5579020,08:46:40,08:46:40,1712,5,"",0,0,2660.94,0
5579020,08:49:00,08:49:00,319,6,"",0,0,4054.04,1
5579020,08:49:25,08:49:25,322,7,"",0,0,4388.35,0
5579020,08:49:52,08:49:52,1533,8,"",0,0,4718.69,0
5579020,08:50:16,08:50:16,327,9,"",0,0,5039.88,0
5579020,08:50:59,08:50:59,328,10,"",0,0,5583.46,0
5579020,08:52:00,08:52:00,331,11,"",0,0,6442.02,1
5579020,08:54:57,08:54:57,402,12,"",0,0,7470.77,0
5579020,08:56:13,08:56:13,431,13,"",0,0,7929.49,0
5579020,08:58:23,08:58:23,432,14,"",0,0,8603.35,0
5579020,09:00:27,09:00:27,419,15,"",0,0,9221.14,0
5579020,09:01:46,09:01:46,433,16,"",0,0,9635.46,0
5579020,09:02:48,09:02:48,434,17,"",0,0,9978.60,0
5579020,09:05:27,09:05:27,1286,18,"",0,0,10805.25,0
5579020,09:06:27,09:06:27,1023,19,"",0,0,11083.49,0
5579020,09:07:27,09:07:27,1024,20,"",0,0,11372.74,0
5579020,09:08:06,09:08:06,1028,21,"",0,0,11581.31,0
5579020,09:09:02,09:09:02,1342,22,"",0,0,11839.56,0
5579020,09:09:30,09:09:30,1343,23,"",0,0,12003.97,0
5579020,09:10:00,09:10:00,127,24,"",0,0,12133.57,1
5580080,14:00:00,14:00:00,909,1,"",0,0,0.00,1
5580080,14:00:43,14:00:43,1418,2,"",0,0,184.30,0
5580080,14:02:01,14:02:01,1181,3,"",0,0,533.85,0
5580080,14:03:13,14:03:13,1632,4,"",0,0,829.65,0
5580080,14:04:45,14:04:45,1634,5,"",0,0,1250.41,0
5580080,14:05:31,14:05:31,1635,6,"",0,0,1453.36,0
5580080,14:06:00,14:06:00,638,7,"",0,0,1558.26,0
5580080,14:07:53,14:07:53,986,8,"",0,0,2044.52,0
5580080,14:09:31,14:09:31,184,9,"",0,0,2236.44,0
5580080,14:10:28,14:10:28,185,10,"",0,0,2453.44,0
5580080,14:12:30,14:12:30,189,11,"",0,0,3023.38,0
5580080,14:13:19,14:13:19,1636,12,"",0,0,3264.93,0
5580080,14:15:00,14:15:00,1405,13,"",0,0,3758.37,1
5581020,10:50:00,10:50:00,467,1,"",0,0,0.00,1
5581020,10:52:05,10:52:05,468,2,"",0,0,726.28,0
5581020,10:52:36,10:52:36,469,3,"",0,0,909.28,0
5581020,10:53:59,10:53:59,470,4,"",0,0,1297.99,0
5581020,10:55:17,10:55:17,439,5,"",0,0,1786.43,0
5581020,10:56:10,10:56:10,471,6,"",0,0,2053.83,0
5581020,10:57:11,10:57:11,472,7,"",0,0,2345.89,0
5581020,10:58:33,10:58:33,473,8,"",0,0,2688.49,0
5581020,10:59:20,10:59:20,474,9,"",0,0,2929.82,0
5581020,11:00:01,11:00:01,475,10,"",0,0,3119.91,0
5581020,11:00:48,11:00:48,476,11,"",0,0,3372.85,0
5581020,11:01:21,11:01:21,477,12,"",0,0,3559.86,0
5581020,11:01:55,11:01:55,478,13,"",0,0,3767.32,0
5581020,11:02:35,11:02:35,479,14,"",0,0,4019.47,0
5581020,11:03:24,11:03:24,480,15,"",0,0,4337.91,0
5581020,11:03:57,11:03:57,481,16,"",0,0,4515.20,0
5581020,11:06:41,11:06:41,710,17,"",0,0,5493.35,0
5581020,11:07:30,11:07:30,711,18,"",0,0,5712.04,0
5581020,11:08:35,11:08:35,437,19,"",0,0,6102.55,0
5581020,11:10:00,11:10:00,458,20,"",0,0,6482.41,1
5581020,11:14:56,11:14:56,482,21,"",0,0,8020.85,0
5581020,11:15:51,11:15:51,483,22,"",0,0,8343.79,0
5581020,11:16:35,11:16:35,484,23,"",0,0,8606.91,0
5581020,11:17:13,11:17:13,485,24,"",0,0,8825.67,0
5581020,11:17:57,11:17:57,486,25,"",0,0,9101.41,0
5581020,11:19:50,11:19:50,487,26,"",0,0,9792.07,0
5581020,11:21:20,11:21:20,488,27,"",0,0,10286.42,0
5581020,11:23:09,11:23:09,489,28,"",0,0,10936.06,0
5581020,11:23:48,11:23:48,490,29,"",0,0,11183.36,0
5581020,11:24:50,11:24:50,491,30,"",0,0,11544.03,0
5581020,11:26:16,11:26:16,293,31,"",0,0,12012.53,0
5581020,11:26:56,11:26:56,294,32,"",0,0,12264.28,0
5581020,11:28:33,11:28:33,295,33,"",0,0,12829.86,0
5581020,11:29:22,11:29:22,296,34,"",0,0,13172.09,0
5581020,11:30:28,11:30:28,298,35,"",0,0,13544.20,0
5581020,11:31:19,11:31:19,299,36,"",0,0,13820.81,0
5581020,11:32:34,11:32:34,301,37,"",0,0,14275.09,0
5581020,11:32:56,11:32:56,302,38,"",0,0,14398.74,0
5581020,11:34:29,11:34:29,304,39,"",0,0,14987.26,0
5581020,11:35:07,11:35:07,1328,40,"",0,0,15209.49,0
5581020,11:37:00,11:37:00,127,41,"",0,0,15943.72,1
5582080,17:04:00,17:04:00,880,1,"",0,0,0.00,1
5582080,17:05:48,17:05:48,881,2,"",0,0,946.69,0
5582080,17:06:54,17:06:54,882,3,"",0,0,1466.23,0
5582080,17:08:08,17:08:08,883,4,"",0,0,2152.24,0
5582080,17:08:42,17:08:42,884,5,"",0,0,2379.36,0
5582080,17:09:24,17:09:24,885,6,"",0,0,2788.64,0
5582080,17:10:14,17:10:14,886,7,"",0,0,3237.38,0
5582080,17:10:58,17:10:58,887,8,"",0,0,3660.65,0
5582080,17:12:26,17:12:26,888,9,"",0,0,4385.47,0
5582080,17:14:00,17:14:00,889,10,"",0,0,5300.01,1
5582080,17:15:10,17:15:10,890,11,"",0,0,5686.13,0
5582080,17:16:27,17:16:27,891,12,"",0,0,6102.75,0
5582080,17:17:37,17:17:37,892,13,"",0,0,6414.77,0
5582080,17:19:31,17:19:31,893,14,"",0,0,7018.15,0
5582080,17:21:05,17:21:05,894,15,"",0,0,7516.13,0
5582080,17:22:59,17:22:59,895,16,"",0,0,8077.91,0
5582080,17:28:00,17:28:00,1207,17,"",0,0,9612.29,1
5582080,17:29:44,17:29:44,896,18,"",0,0,10194.87,0
5582080,17:31:23,17:31:23,897,19,"",0,0,10760.95,0
5582080,17:31:54,17:31:54,898,20,"",0,0,10904.93,0
5582080,17:32:36,17:32:36,899,21,"",0,0,11138.15,0
5582080,17:34:06,17:34:06,900,22,"",0,0,11646.03,0
5582080,17:35:15,17:35:15,901,23,"",0,0,12010.75,0
5582080,17:36:10,17:36:10,902,24,"",0,0,12314.79,0
5582080,17:38:07,17:38:07,903,25,"",0,0,13181.53,0
5582080,17:40:42,17:40:42,158,26,"",0,0,13921.04,0
5582080,17:42:00,17:42:00,156,27,"",0,0,14279.19,1
5582080,17:48:09,17:48:09,759,28,"",0,0,16335.81,0
5582080,17:49:36,17:49:36,987,29,"",0,0,16871.66,0
5582080,17:50:40,17:50:40,988,30,"",0,0,17258.51,0
5582080,17:53:13,17:53:13,912,31,"",0,0,17981.73,0
5582080,17:54:01,17:54:01,913,32,"",0,0,18270.40,0
5582080,17:55:04,17:55:04,914,33,"",0,0,18672.06,0
5582080,17:56:14,17:56:14,915,34,"",0,0,19097.85,0
5582080,17:57:57,17:57:57,916,35,"",0,0,19708.51,0
5582080,18:00:00,18:00:00,246,36,"",0,0,20327.52,1
5583070,12:07:00,12:07:00,127,1,"",0,0,0.00,1
5583070,12:08:49,12:08:49,1301,2,"",0,0,679.74,0
5583070,12:09:20,12:09:20,194,3,"",0,0,856.79,0
5583070,12:09:58,12:09:58,195,4,"",0,0,1051.95,0
5583070,12:11:41,12:11:41,196,5,"",0,0,1428.53,0
5583070,12:12:39,12:12:39,198,6,"",0,0,1761.29,0
5583070,12:13:21,12:13:21,199,7,"",0,0,2036.36,0
5583070,12:14:21,12:14:21,201,8,"",0,0,2391.37,0
5583070,12:15:15,12:15:15,203,9,"",0,0,2707.71,0
5583070,12:16:26,12:16:26,205,10,"",0,0,3140.08,0
5583070,12:17:38,12:17:38,206,11,"",0,0,3559.12,0
5583070,12:18:24,12:18:24,1117,12,"",0,0,3809.71,0
5583070,12:19:40,12:19:40,451,13,"",0,0,4260.32,0
5583070,12:20:32,12:20:32,1381,14,"",0,0,4568.92,0
5583070,12:21:59,12:21:59,452,15,"",0,0,5126.90,0
5583070,12:22:45,12:22:45,453,16,"",0,0,5392.15,0
5583070,12:24:53,12:24:53,455,17,"",0,0,6041.03,0
5583070,12:26:26,12:26:26,1305,18,"",0,0,6608.04,0
5583070,12:28:00,12:28:00,456,19,"",0,0,7183.65,0
5583070,12:29:27,12:29:27,457,20,"",0,0,7761.69,0
5583070,12:35:00,12:35:00,458,21,"",0,0,9408.75,1
5583070,12:36:54,12:36:54,459,22,"",0,0,10170.68,0
5583070,12:38:14,12:38:14,438,23,"",0,0,10694.59,0
5583070,12:39:20,12:39:20,460,24,"",0,0,11294.90,0
5583070,12:40:44,12:40:44,461,25,"",0,0,11872.80,0
5583070,12:41:43,12:41:43,462,26,"",0,0,12349.34,0
5583070,12:42:17,12:42:17,463,27,"",0,0,12584.41,0
5583070,12:42:47,12:42:47,464,28,"",0,0,12829.15,0
5583070,12:43:21,12:43:21,465,29,"",0,0,13079.35,0
5583070,12:44:01,12:44:01,466,30,"",0,0,13384.71,0
5583070,12:45:00,12:45:00,467,31,"",0,0,13754.12,1
5584050,10:22:00,10:22:00,1260,1,"",0,0,0.00,1
5584050,10:23:31,10:23:31,907,2,"",0,0,571.19,0
5584050,10:24:00,10:24:00,1261,3,"",0,0,734.39,0
5584050,10:24:48,10:24:48,1262,4,"",0,0,1060.73,0
5584050,10:25:17,10:25:17,1263,5,"",0,0,1264.03,0
5584050,10:26:26,10:26:26,971,6,"",0,0,1795.31,0
5584050,10:30:51,10:30:51,1422,7,"",0,0,3674.49,0
5584050,10:31:33,10:31:33,665,8,"",0,0,3932.83,0
5584050,10:32:00,10:32:00,666,9,"",0,0,4090.94,1
5584050,10:33:29,10:33:29,667,10,"",0,0,4965.26,0
5584050,10:33:50,10:33:50,668,11,"",0,0,5160.64,0
5584050,10:34:44,10:34:44,669,12,"",0,0,5685.11,0
5584050,10:35:11,10:35:11,670,13,"",0,0,5947.21,0
5584050,10:35:42,10:35:42,671,14,"",0,0,6197.10,0
5584050,10:36:18,10:36:18,672,15,"",0,0,6531.42,0
5584050,10:37:00,10:37:00,673,16,"",0,0,6903.51,1
5584050,10:38:13,10:38:13,674,17,"",0,0,7305.57,0
5584050,10:39:08,10:39:08,675,18,"",0,0,7599.26,0
5584050,10:40:01,10:40:01,676,19,"",0,0,7820.65,0
5584050,10:40:40,10:40:40,677,20,"",0,0,8049.20,0
5584050,10:41:28,10:41:28,1385,21,"",0,0,8298.91,0
5584050,10:43:00,10:43:00,127,22,"",0,0,8821.38,1
5585080,23:30:00,23:30:00,127,1,"",0,0,0.00,1
5585080,23:30:39,23:30:39,833,2,"",0,0,246.32,0
5585080,23:32:00,23:32:00,1290,3,"",0,0,690.45,0
5585080,23:33:09,23:33:09,779,4,"",0,0,1060.02,0
5585080,23:33:55,23:33:55,780,5,"",0,0,1347.15,0
5585080,23:34:48,23:34:48,795,6,"",0,0,1604.12,0
5585080,23:36:16,23:36:16,781,7,"",0,0,1990.61,0
5585080,23:37:34,23:37:34,782,8,"",0,0,2330.36,0
5585080,23:39:02,23:39:02,783,9,"",0,0,2731.49,0
5585080,23:39:53,23:39:53,784,10,"",0,0,2925.89,0
5585080,23:40:46,23:40:46,785,11,"",0,0,3231.68,0
5585080,23:41:34,23:41:34,1691,12,"",0,0,3463.34,0
5585080,23:42:39,23:42:39,786,13,"",0,0,3824.59,0
5585080,23:43:43,23:43:43,787,14,"",0,0,4135.76,0
5585080,23:44:36,23:44:36,796,15,"",0,0,4402.01,0
5585080,23:45:02,23:45:02,788,16,"",0,0,4525.66,0
5585080,23:45:34,23:45:34,789,17,"",0,0,4715.20,0
5585080,23:46:06,23:46:06,790,18,"",0,0,4867.79,0
5585080,23:47:09,23:47:09,1331,19,"",0,0,5204.52,0
5585080,23:48:00,23:48:00,791,20,"",0,0,5455.42,1
5586010,19:00:00,19:00:00,127,1,"",0,0,0.00,1
5586010,19:01:20,19:01:20,306,2,"",0,0,383.05,0
5586010,19:02:40,19:02:40,307,3,"",0,0,598.36,0
5586010,19:04:13,19:04:13,1163,4,"",0,0,938.88,0
5586010,19:04:48,19:04:48,1164,5,"",0,0,1081.57,0
5586010,19:05:30,19:05:30,973,6,"",0,0,1233.04,0
5586010,19:06:21,19:06:21,1167,7,"",0,0,1474.85,0
5586010,19:07:13,19:07:13,1165,8,"",0,0,1702.46,0
5586010,19:07:45,19:07:45,554,9,"",0,0,1817.15,0
5586010,19:08:36,19:08:36,1166,10,"",0,0,2053.75,0
5586010,19:10:00,19:10:00,555,11,"",0,0,2348.90,1
5586010,19:10:20,19:10:20,556,12,"",0,0,2488.88,0
5586010,19:10:55,19:10:55,1168,13,"",0,0,2713.04,0
5586010,19:11:22,19:11:22,552,14,"",0,0,2893.66,0
5586010,19:12:30,19:12:30,553,15,"",0,0,3149.49,0
5586010,19:13:13,19:13:13,557,16,"",0,0,3447.12,0
5586010,19:13:51,19:13:51,558,17,"",0,0,3673.07,0
5586010,19:14:10,19:14:10,1169,18,"",0,0,3782.00,0
5586010,19:15:22,19:15:22,559,19,"",0,0,4122.15,0
5586010,19:15:49,19:15:49,560,20,"",0,0,4329.14,0
5586010,19:16:41,19:16:41,561,21,"",0,0,4573.45,0
5586010,19:17:27,19:17:27,563,22,"",0,0,4892.27,0
5586010,19:17:54,19:17:54,1334,23,"",0,0,5068.87,0
5586010,19:18:16,19:18:16,564,24,"",0,0,5227.95,0
5586010,19:19:13,19:19:13,566,25,"",0,0,5616.85,0
5586010,19:19:39,19:19:39,567,26,"",0,0,5789.09,0
5586010,19:20:00,19:20:00,568,27,"",0,0,5928.64,1
5587070,10:33:00,10:33:00,791,1,"",0,0,0.00,1
5587070,10:34:00,10:34:00,792,2,"",0,0,246.64,0
5587070,10:34:50,10:34:50,793,3,"",0,0,540.30,0
5587070,10:35:31,10:35:31,1030,4,"",0,0,777.92,0
5587070,10:36:03,10:36:03,794,5,"",0,0,946.07,0
5587070,10:38:09,10:38:09,510,6,"",0,0,1575.16,0
5587070,10:39:25,10:39:25,511,7,"",0,0,2001.14,0
5587070,10:41:18,10:41:18,982,8,"",0,0,2554.09,0
5587070,10:41:59,10:41:59,449,9,"",0,0,2761.15,0
5587070,10:44:00,10:44:00,127,10,"",0,0,3412.50,1
5588070,06:48:00,06:48:00,791,1,"",0,0,0.00,1
5588070,06:49:00,06:49:00,792,2,"",0,0,246.64,0
5588070,06:49:50,06:49:50,793,3,"",0,0,540.30,0
5588070,06:50:31,06:50:31,1030,4,"",0,0,777.92,0
5588070,06:51:03,06:51:03,794,5,"",0,0,946.07,0
5588070,06:53:09,06:53:09,510,6,"",0,0,1575.16,0
5588070,06:54:25,06:54:25,511,7,"",0,0,2001.14,0
5588070,06:56:18,06:56:18,982,8,"",0,0,2554.09,0
5588070,06:56:59,06:56:59,449,9,"",0,0,2761.15,0
5588070,06:59:00,06:59:00,127,10,"",0,0,3412.50,1
5589050,24:06:00,24:06:00,1405,1,"",0,0,0.00,1
5589050,24:06:19,24:06:19,450,2,"",0,0,63.98,0
5589050,24:07:55,24:07:55,27,3,"",0,0,427.68,0
5589050,24:08:33,24:08:33,843,4,"",0,0,600.15,0
5589050,24:10:16,24:10:16,128,5,"",0,0,1002.02,0
5589050,24:11:17,24:11:17,129,6,"",0,0,1226.98,0
5589050,24:12:37,24:12:37,132,7,"",0,0,1577.61,0
5589050,24:15:05,24:15:05,613,8,"",0,0,2005.41,0
5589050,24:18:14,24:18:14,1412,9,"",0,0,2652.85,0
5589050,24:19:53,24:19:53,1630,10,"",0,0,3054.73,0
5589050,24:20:32,24:20:32,1751,11,"",0,0,3197.25,0
5589050,24:21:30,24:21:30,1752,12,"",0,0,3416.72,0
5589050,24:22:05,24:22:05,1631,13,"",0,0,3555.79,0
5589050,24:23:00,24:23:00,909,14,"",0,0,3798.29,1
5590010,06:30:00,06:30:00,127,1,"",0,0,0.00,1
5590010,06:30:35,06:30:35,128,2,"",0,0,339.19,0
5590010,06:31:02,06:31:02,129,3,"",0,0,564.15,0
5590010,06:31:38,06:31:38,132,4,"",0,0,914.78,0
5590010,06:32:43,06:32:43,613,5,"",0,0,1342.62,0
5590010,06:36:30,06:36:30,206,6,"",0,0,3371.83,0
5590010,06:37:00,06:37:00,1117,7,"",0,0,3622.42,1
5590010,06:37:32,06:37:32,208,8,"",0,0,3846.61,0
5590010,06:38:00,06:38:00,209,9,"",0,0,4094.05,0
5590010,06:38:50,06:38:50,212,10,"",0,0,4466.70,0
5590010,06:39:41,06:39:41,214,11,"",0,0,4722.30,0
5590010,06:40:34,06:40:34,216,12,"",0,0,5084.93,0
5590010,06:41:18,06:41:18,218,13,"",0,0,5382.08,0
5590010,06:41:49,06:41:49,219,14,"",0,0,5618.51,0
5590010,06:42:15,06:42:15,220,15,"",0,0,5846.39,0
5590010,06:42:51,06:42:51,221,16,"",0,0,6116.13,0
5590010,06:44:02,06:44:02,222,17,"",0,0,6664.71,0
5590010,06:45:07,06:45:07,223,18,"",0,0,7180.66,0
5590010,06:46:00,06:46:00,225,19,"",0,0,7601.23,1
5590010,06:47:41,06:47:41,226,20,"",0,0,8155.31,0
5590010,06:49:38,06:49:38,230,21,"",0,0,8805.12,0
5590010,06:51:46,06:51:46,232,22,"",0,0,9433.48,0
5590010,06:52:27,06:52:27,233,23,"",0,0,9651.05,0
5590010,06:53:43,06:53:43,234,24,"",0,0,9913.24,0
5590010,06:54:22,06:54:22,235,25,"",0,0,10096.13,0
5590010,06:56:27,06:56:27,237,26,"",0,0,10763.25,0
5590010,06:57:55,06:57:55,238,27,"",0,0,11166.54,0
5590010,06:59:55,06:59:55,241,28,"",0,0,11754.63,0
5590010,07:01:00,07:01:00,242,29,"",0,0,12056.16,0
5590010,07:02:16,07:02:16,243,30,"",0,0,12398.20,0
5590010,07:03:10,07:03:10,879,31,"",0,0,12644.39,0
5590010,07:04:28,07:04:28,245,32,"",0,0,12943.63,0
5590010,07:05:00,07:05:00,246,33,"",0,0,13089.89,1
5590010,07:05:38,07:05:38,247,34,"",0,0,13519.63,0
5590010,07:06:00,07:06:00,248,35,"",0,0,13746.42,0
5590010,07:06:46,07:06:46,250,36,"",0,0,14216.45,0
5590010,07:07:29,07:07:29,252,37,"",0,0,14676.07,0
5590010,07:08:11,07:08:11,254,38,"",0,0,15181.40,0
5590010,07:08:48,07:08:48,255,39,"",0,0,15552.13,0
5590010,07:09:32,07:09:32,256,40,"",0,0,16033.69,0
5590010,07:10:00,07:10:00,258,41,"",0,0,16364.29,1
5590010,07:12:00,07:12:00,183,42,"",0,0,17296.38,1
5591050,08:13:00,08:13:00,798,1,"",0,0,0.00,1
5591050,08:14:25,08:14:25,799,2,"",0,0,740.06,0
5591050,08:14:53,08:14:53,761,3,"",0,0,1001.64,0
5591050,08:15:22,08:15:22,772,4,"",0,0,1291.54,0
5591050,08:16:06,08:16:06,773,5,"",0,0,1742.44,0
5591050,08:16:52,08:16:52,774,6,"",0,0,2151.36,0
5591050,08:17:12,08:17:12,775,7,"",0,0,2322.47,0
5591050,08:18:03,08:18:03,809,8,"",0,0,2879.32,0
5591050,08:18:59,08:18:59,808,9,"",0,0,3436.36,0
5591050,08:19:26,08:19:26,776,10,"",0,0,3745.12,0
5591050,08:20:18,08:20:18,777,11,"",0,0,4309.06,0
5591050,08:21:00,08:21:00,822,12,"",0,0,4663.88,1
5591050,08:21:56,08:21:56,778,13,"",0,0,4969.90,0
5591050,08:22:43,08:22:43,534,14,"",0,0,5284.20,0
5591050,08:23:31,08:23:31,535,15,"",0,0,5606.94,0
5591050,08:24:19,08:24:19,536,16,"",0,0,5914.13,0
5591050,08:25:13,08:25:13,537,17,"",0,0,6245.53,0
5591050,08:25:46,08:25:46,532,18,"",0,0,6416.48,0
5591050,08:26:17,08:26:17,538,19,"",0,0,6584.39,0
5591050,08:27:03,08:27:03,539,20,"",0,0,6836.76,0
5591050,08:28:22,08:28:22,540,21,"",0,0,7328.73,0
5591050,08:29:01,08:29:01,851,22,"",0,0,7540.93,0
5591050,08:30:00,08:30:00,526,23,"",0,0,7906.15,1
5591050,08:31:23,08:31:23,852,24,"",0,0,8559.72,0
5591050,08:31:51,08:31:51,853,25,"",0,0,8813.52,0
5591050,08:32:41,08:32:41,541,26,"",0,0,9355.35,0
5591050,08:33:37,08:33:37,542,27,"",0,0,9877.55,0
5591050,08:34:12,08:34:12,543,28,"",0,0,10115.86,0
5591050,08:35:19,08:35:19,681,29,"",0,0,10686.01,0
5591050,08:36:00,08:36:00,854,30,"",0,0,11184.99,1
5591050,08:36:44,08:36:44,855,31,"",0,0,11360.80,0
5591050,08:38:06,08:38:06,544,32,"",0,0,11760.99,0
5591050,08:39:12,08:39:12,545,33,"",0,0,12113.43,0
5591050,08:40:19,08:40:19,546,34,"",0,0,12484.51,0
5591050,08:41:28,08:41:28,1136,35,"",0,0,12956.79,0
5591050,08:42:10,08:42:10,547,36,"",0,0,13121.86,0
5591050,08:42:57,08:42:57,548,37,"",0,0,13359.73,0
5591050,08:44:19,08:44:19,549,38,"",0,0,13640.57,0
5591050,08:45:45,08:45:45,550,39,"",0,0,14074.94,0
5591050,08:46:27,08:46:27,551,40,"",0,0,14301.72,0
5591050,08:48:46,08:48:46,1182,41,"",0,0,15038.46,0
5591050,08:50:47,08:50:47,35,42,"",0,0,15554.15,0
5591050,08:52:08,08:52:08,189,43,"",0,0,15977.14,0
5591050,08:54:00,08:54:00,127,44,"",0,0,16649.50,1
5592070,10:44:00,10:44:00,1072,1,"",0,0,0.00,1
5592070,10:45:04,10:45:04,930,2,"",0,0,400.08,0
5592070,10:45:33,10:45:33,931,3,"",0,0,650.93,0
5592070,10:46:41,10:46:41,1073,4,"",0,0,1085.05,0
5592070,10:47:20,10:47:20,932,5,"",0,0,1315.04,0
5592070,10:47:55,10:47:55,933,6,"",0,0,1593.81,0
5592070,10:49:00,10:49:00,934,7,"",0,0,1894.97,1
5592070,10:50:09,10:50:09,936,8,"",0,0,2191.26,0
5592070,10:50:38,10:50:38,937,9,"",0,0,2385.58,0
5592070,10:52:06,10:52:06,1670,10,"",0,0,2928.07,0
5592070,10:53:23,10:53:23,1671,11,"",0,0,3307.56,0
5592070,10:54:17,10:54:17,1672,12,"",0,0,3705.76,0
5592070,10:55:12,10:55:12,939,13,"",0,0,4182.97,0
5592070,10:56:48,10:56:48,940,14,"",0,0,4588.91,0
5592070,10:57:21,10:57:21,943,15,"",0,0,4808.01,0
5592070,10:58:03,10:58:03,944,16,"",0,0,5097.71,0
5592070,10:58:37,10:58:37,1255,17,"",0,0,5338.96,0
5592070,10:59:59,10:59:59,945,18,"",0,0,5783.84,0
5592070,11:01:08,11:01:08,946,19,"",0,0,6194.28,0
5592070,11:01:48,11:01:48,1673,20,"",0,0,6435.17,0
5592070,11:02:30,11:02:30,1674,21,"",0,0,6756.76,0
5592070,11:03:12,11:03:12,1675,22,"",0,0,7028.19,0
5592070,11:04:02,11:04:02,605,23,"",0,0,7452.21,0
5592070,11:05:00,11:05:00,364,24,"",0,0,7706.42,1
5593020,08:52:00,08:52:00,127,1,"",0,0,0.00,1
5593020,08:52:43,08:52:43,833,2,"",0,0,246.78,0
5593020,08:54:06,08:54:06,1290,3,"",0,0,690.91,0
5593020,08:55:25,08:55:25,1291,4,"",0,0,1074.50,0
5593020,08:56:25,08:56:25,835,5,"",0,0,1400.92,0
5593020,08:57:37,08:57:37,1344,6,"",0,0,1765.76,0
5593020,08:58:08,08:58:08,976,7,"",0,0,1915.03,0
5593020,08:58:46,08:58:46,684,8,"",0,0,2116.52,0
5593020,08:59:15,08:59:15,685,9,"",0,0,2253.95,0
5593020,09:00:14,09:00:14,686,10,"",0,0,2540.31,0
5593020,09:01:00,09:01:00,687,11,"",0,0,2759.25,0
5593020,09:02:00,09:02:00,1195,12,"",0,0,3086.08,1
5593020,09:02:57,09:02:57,405,13,"",0,0,3420.99,0
5593020,09:03:50,09:03:50,406,14,"",0,0,3818.51,0
5593020,09:05:13,09:05:13,1035,15,"",0,0,4340.51,0
5593020,09:06:12,09:06:12,1038,16,"",0,0,4651.32,0
5593020,09:06:56,09:06:56,1040,17,"",0,0,4935.49,0
5593020,09:07:31,09:07:31,1215,18,"",0,0,5141.49,0
5593020,09:07:59,09:07:59,1196,19,"",0,0,5315.68,0
5593020,09:08:32,09:08:32,1197,20,"",0,0,5556.12,0
5593020,09:09:12,09:09:12,1198,21,"",0,0,5783.27,0
5593020,09:10:41,09:10:41,1216,22,"",0,0,6284.68,0
5593020,09:11:52,09:11:52,1217,23,"",0,0,6706.90,0
5593020,09:13:11,09:13:11,1374,24,"",0,0,7165.17,0
5593020,09:14:00,09:14:00,2915,25,"",0,0,7497.11,0
5593020,09:14:43,09:14:43,1800,26,"",0,0,7768.69,0
5593020,09:15:50,09:15:50,2954,27,"",0,0,8096.50,0
5593020,09:16:34,09:16:34,989,28,"",0,0,8379.92,0
5593020,09:18:28,09:18:28,2985,29,"",0,0,9040.11,0
5593020,09:20:25,09:20:25,440,30,"",0,0,9702.36,0
5593020,09:20:58,09:20:58,75,31,"",0,0,9942.51,0
5593020,09:22:00,09:22:00,2955,32,"",0,0,10356.44,1
5594010,16:15:00,16:15:00,127,1,"",0,0,0.00,1
5594010,16:16:13,16:16:13,995,2,"",0,0,461.05,0
5594010,16:16:37,16:16:37,968,3,"",0,0,603.86,0
5594010,16:17:09,16:17:09,1026,4,"",0,0,797.09,0
5594010,16:18:13,16:18:13,1006,5,"",0,0,1246.00,0
5594010,16:18:45,16:18:45,1027,6,"",0,0,1425.11,0
5594010,16:20:38,16:20:38,408,7,"",0,0,2149.09,0
5594010,16:21:12,16:21:12,1079,8,"",0,0,2334.33,0
5594010,16:21:41,16:21:41,836,9,"",0,0,2521.13,0
5594010,16:22:16,16:22:16,409,10,"",0,0,2761.35,0
5594010,16:23:56,16:23:56,410,11,"",0,0,3352.81,0
5594010,16:25:49,16:25:49,846,12,"",0,0,4042.91,0
5594010,16:26:57,16:26:57,332,13,"",0,0,4531.02,0
5594010,16:29:16,16:29:16,330,14,"",0,0,5531.45,0
5594010,16:30:00,16:30:00,329,15,"",0,0,5838.77,1
5594010,16:30:58,16:30:58,326,16,"",0,0,6848.14,0
5594010,16:31:09,16:31:09,1628,17,"",0,0,7037.49,0
5594010,16:31:42,16:31:42,320,18,"",0,0,7636.41,0
5594010,16:32:00,16:32:00,318,19,"",0,0,7977.34,1
5594010,16:37:24,16:37:24,310,20,"",0,0,9863.70,0
5594010,16:39:32,16:39:32,1791,21,"",0,0,10637.34,0
5594010,16:42:00,16:42:00,309,22,"",0,0,11374.43,1
5595050,14:07:00,14:07:00,1260,1,"",0,0,0.00,1
5595050,14:08:31,14:08:31,907,2,"",0,0,571.19,0
5595050,14:09:00,14:09:00,1261,3,"",0,0,734.39,0
5595050,14:09:48,14:09:48,1262,4,"",0,0,1060.73,0
5595050,14:10:17,14:10:17,1263,5,"",0,0,1264.03,0
5595050,14:11:26,14:11:26,971,6,"",0,0,1795.31,0
5595050,14:15:51,14:15:51,1422,7,"",0,0,3674.49,0
5595050,14:16:33,14:16:33,665,8,"",0,0,3932.83,0
5595050,14:17:00,14:17:00,666,9,"",0,0,4090.94,1
5595050,14:18:29,14:18:29,667,10,"",0,0,4965.26,0
5595050,14:18:50,14:18:50,668,11,"",0,0,5160.64,0
5595050,14:19:44,14:19:44,669,12,"",0,0,5685.11,0
5595050,14:20:11,14:20:11,670,13,"",0,0,5947.21,0
5595050,14:20:42,14:20:42,671,14,"",0,0,6197.10,0
5595050,14:21:18,14:21:18,672,15,"",0,0,6531.42,0
5595050,14:22:00,14:22:00,673,16,"",0,0,6903.51,1
5595050,14:23:13,14:23:13,674,17,"",0,0,7305.57,0
5595050,14:24:08,14:24:08,675,18,"",0,0,7599.26,0
5595050,14:25:01,14:25:01,676,19,"",0,0,7820.65,0
5595050,14:25:40,14:25:40,677,20,"",0,0,8049.20,0
5595050,14:26:28,14:26:28,1385,21,"",0,0,8298.91,0
5595050,14:28:00,14:28:00,127,22,"",0,0,8821.38,1
5596020,09:03:00,09:03:00,791,1,"",0,0,0.00,1
5596020,09:04:00,09:04:00,792,2,"",0,0,246.64,0
5596020,09:04:50,09:04:50,793,3,"",0,0,540.30,0
5596020,09:05:31,09:05:31,1030,4,"",0,0,777.92,0
5596020,09:06:03,09:06:03,794,5,"",0,0,946.07,0
5596020,09:08:09,09:08:09,510,6,"",0,0,1575.16,0
5596020,09:09:25,09:09:25,511,7,"",0,0,2001.14,0
5596020,09:11:18,09:11:18,982,8,"",0,0,2554.09,0
5596020,09:11:59,09:11:59,449,9,"",0,0,2761.15,0
5596020,09:14:00,09:14:00,127,10,"",0,0,3412.50,1
5597070,09:04:00,09:04:00,1382,1,"",0,0,0.00,1
5597070,09:07:25,09:07:25,501,2,"",0,0,1112.57,0
5597070,09:09:00,09:09:00,1330,3,"",0,0,1617.02,0
5597070,09:09:55,09:09:55,499,4,"",0,0,1949.42,0
5597070,09:10:28,09:10:28,500,5,"",0,0,2128.16,0
5597070,09:11:28,09:11:28,502,6,"",0,0,2393.52,0
5597070,09:12:33,09:12:33,503,7,"",0,0,2805.99,0
5597070,09:13:36,09:13:36,504,8,"",0,0,3208.25,0
5597070,09:15:14,09:15:14,878,9,"",0,0,3581.51,0
5597070,09:16:09,09:16:09,505,10,"",0,0,3818.61,0
5597070,09:18:54,09:18:54,506,11,"",0,0,4918.05,0
5597070,09:20:35,09:20:35,1355,12,"",0,0,5383.69,0
5597070,09:22:00,09:22:00,1289,13,"",0,0,5873.55,1
5597070,09:23:10,09:23:10,1109,14,"",0,0,6239.20,0
5597070,09:26:14,09:26:14,508,15,"",0,0,7283.90,0
5597070,09:27:20,09:27:20,509,16,"",0,0,7592.07,0
5597070,09:28:06,09:28:06,1690,17,"",0,0,7828.30,0
5597070,09:33:24,09:33:24,982,18,"",0,0,9382.84,0
5597070,09:34:03,09:34:03,449,19,"",0,0,9589.90,0
5597070,09:36:00,09:36:00,127,20,"",0,0,10239.80,1
5598070,06:27:00,06:27:00,156,1,"",0,0,0.00,1
5598070,06:29:50,06:29:50,159,2,"",0,0,1344.70,0
5598070,06:30:37,06:30:37,160,3,"",0,0,1885.96,0
5598070,06:32:00,06:32:00,161,4,"",0,0,2705.24,1
5598070,06:33:08,06:33:08,162,5,"",0,0,3189.65,0
5598070,06:34:34,06:34:34,164,6,"",0,0,3785.90,0
5598070,06:36:12,06:36:12,165,7,"",0,0,4466.26,0
5598070,06:37:12,06:37:12,166,8,"",0,0,4912.44,0
5598070,06:37:49,06:37:49,167,9,"",0,0,5138.22,0
5598070,06:39:07,06:39:07,168,10,"",0,0,5685.64,0
5598070,06:39:57,06:39:57,169,11,"",0,0,5967.81,0
5598070,06:40:47,06:40:47,1155,12,"",0,0,6279.31,0
5598070,06:41:41,06:41:41,170,13,"",0,0,6645.94,0
5598070,06:43:00,06:43:00,171,14,"",0,0,7146.28,1
5598070,06:47:41,06:47:41,173,15,"",0,0,8826.40,0
5598070,06:49:05,06:49:05,174,16,"",0,0,9380.75,0
5598070,06:49:40,06:49:40,1156,17,"",0,0,9575.55,0
5598070,06:50:25,06:50:25,175,18,"",0,0,9853.50,0
5598070,06:52:37,06:52:37,177,19,"",0,0,10570.99,0
5598070,06:54:01,06:54:01,179,20,"",0,0,11050.03,0
5598070,06:54:37,06:54:37,180,21,"",0,0,11218.52,0
5598070,06:55:14,06:55:14,1077,22,"",0,0,11489.24,0
5598070,06:55:50,06:55:50,1154,23,"",0,0,11708.48,0
5598070,06:57:33,06:57:33,1175,24,"",0,0,12128.50,0
5598070,06:58:42,06:58:42,1383,25,"",0,0,12562.77,0
5598070,06:59:28,06:59:28,1384,26,"",0,0,12826.64,0
5598070,07:00:33,07:00:33,1385,27,"",0,0,13226.55,0
5598070,07:02:00,07:02:00,127,28,"",0,0,13748.98,1
5599010,20:52:00,20:52:00,127,1,"",0,0,0.00,1
5599010,20:54:00,20:54:00,1418,2,"",0,0,824.02,1
5599010,20:55:14,20:55:14,303,3,"",0,0,1370.38,0
5599010,20:56:32,20:56:32,190,4,"",0,0,1871.14,0
5599010,20:57:46,20:57:46,1737,5,"",0,0,2259.66,0
5599010,20:59:00,20:59:00,352,6,"",0,0,2465.89,0
5599010,20:59:46,20:59:46,353,7,"",0,0,2753.91,0
5599010,21:02:11,21:02:11,355,8,"",0,0,3304.06,0
5599010,21:03:02,21:03:02,356,9,"",0,0,3681.78,0
5599010,21:04:00,21:04:00,358,10,"",0,0,4060.76,1
5599010,21:05:22,21:05:22,359,11,"",0,0,4339.57,0
5599010,21:06:51,21:06:51,621,12,"",0,0,4667.09,0
5599010,21:08:25,21:08:25,623,13,"",0,0,5067.63,0
5599010,21:08:52,21:08:52,624,14,"",0,0,5272.21,0
5599010,21:09:36,21:09:36,625,15,"",0,0,5692.58,0
5599010,21:10:38,21:10:38,626,16,"",0,0,6120.94,0
5599010,21:11:48,21:11:48,1738,17,"",0,0,6732.81,0
5599010,21:12:33,21:12:33,1739,18,"",0,0,7093.47,0
5599010,21:14:53,21:14:53,270,19,"",0,0,7981.20,0
5599010,21:15:57,21:15:57,344,20,"",0,0,8494.39,0
5599010,21:17:11,21:17:11,382,21,"",0,0,9195.66,0
5599010,21:19:00,21:19:00,1072,22,"",0,0,10152.21,1
5600020,09:20:00,09:20:00,467,1,"",0,0,0.00,1
5600020,09:22:05,09:22:05,468,2,"",0,0,726.28,0
5600020,09:22:36,09:22:36,469,3,"",0,0,909.28,0
5600020,09:23:59,09:23:59,470,4,"",0,0,1297.99,0
5600020,09:25:17,09:25:17,439,5,"",0,0,1786.43,0
5600020,09:26:10,09:26:10,471,6,"",0,0,2053.83,0
5600020,09:27:11,09:27:11,472,7,"",0,0,2345.89,0
5600020,09:28:33,09:28:33,473,8,"",0,0,2688.49,0
5600020,09:29:20,09:29:20,474,9,"",0,0,2929.82,0
5600020,09:30:01,09:30:01,475,10,"",0,0,3119.91,0
5600020,09:30:48,09:30:48,476,11,"",0,0,3372.85,0
5600020,09:31:21,09:31:21,477,12,"",0,0,3559.86,0
5600020,09:31:55,09:31:55,478,13,"",0,0,3767.32,0
5600020,09:32:35,09:32:35,479,14,"",0,0,4019.47,0
5600020,09:33:24,09:33:24,480,15,"",0,0,4337.91,0
5600020,09:33:57,09:33:57,481,16,"",0,0,4515.20,0
5600020,09:36:41,09:36:41,710,17,"",0,0,5493.35,0
5600020,09:37:30,09:37:30,711,18,"",0,0,5712.04,0
5600020,09:38:35,09:38:35,437,19,"",0,0,6102.55,0
5600020,09:40:00,09:40:00,458,20,"",0,0,6482.41,1
5600020,09:44:56,09:44:56,482,21,"",0,0,8020.85,0
5600020,09:45:51,09:45:51,483,22,"",0,0,8343.79,0
5600020,09:46:35,09:46:35,484,23,"",0,0,8606.91,0
5600020,09:47:13,09:47:13,485,24,"",0,0,8825.67,0
5600020,09:47:57,09:47:57,486,25,"",0,0,9101.41,0
5600020,09:49:50,09:49:50,487,26,"",0,0,9792.07,0
5600020,09:51:20,09:51:20,488,27,"",0,0,10286.42,0
5600020,09:53:09,09:53:09,489,28,"",0,0,10936.06,0
5600020,09:53:48,09:53:48,490,29,"",0,0,11183.36,0
5600020,09:54:50,09:54:50,491,30,"",0,0,11544.03,0
5600020,09:56:16,09:56:16,293,31,"",0,0,12012.53,0
5600020,09:56:56,09:56:56,294,32,"",0,0,12264.28,0
5600020,09:58:33,09:58:33,295,33,"",0,0,12829.86,0
5600020,09:59:22,09:59:22,296,34,"",0,0,13172.09,0
5600020,10:00:28,10:00:28,298,35,"",0,0,13544.20,0
5600020,10:01:19,10:01:19,299,36,"",0,0,13820.81,0
5600020,10:02:34,10:02:34,301,37,"",0,0,14275.09,0
5600020,10:02:56,10:02:56,302,38,"",0,0,14398.74,0
5600020,10:04:29,10:04:29,304,39,"",0,0,14987.26,0
5600020,10:05:07,10:05:07,1328,40,"",0,0,15209.49,0
5600020,10:07:00,10:07:00,127,41,"",0,0,15943.72,1
5601070,10:52:00,10:52:00,127,1,"",0,0,0.00,1
5601070,10:53:36,10:53:36,1352,2,"",0,0,492.70,0
5601070,10:54:39,10:54:39,1353,3,"",0,0,848.69,0
5601070,11:00:22,11:00:22,493,4,"",0,0,2439.98,0
5601070,11:01:17,11:01:17,1127,5,"",0,0,2685.28,0
5601070,11:01:48,11:01:48,494,6,"",0,0,2832.15,0
5601070,11:02:30,11:02:30,495,7,"",0,0,3060.23,0
5601070,11:06:02,11:06:02,1089,8,"",0,0,4139.15,0
5601070,11:07:00,11:07:00,1288,9,"",0,0,4450.60,1
5601070,11:08:37,11:08:37,1354,10,"",0,0,4945.19,0
5601070,11:12:06,11:12:06,496,11,"",0,0,6061.16,0
5601070,11:12:45,11:12:45,497,12,"",0,0,6299.57,0
5601070,11:19:00,11:19:00,1382,13,"",0,0,8656.02,1
5602070,09:30:00,09:30:00,458,1,"",0,0,0.00,1
5602070,09:32:30,09:32:30,906,2,"",0,0,512.31,0
5602070,09:35:29,09:35:29,459,3,"",0,0,1518.53,0
5602070,09:37:52,09:37:52,689,4,"",0,0,2235.90,0
5602070,09:39:31,09:39:31,690,5,"",0,0,2817.06,0
5602070,09:40:48,09:40:48,1293,6,"",0,0,3245.34,0
5602070,09:41:47,09:41:47,691,7,"",0,0,3576.83,0
5602070,09:43:23,09:43:23,688,8,"",0,0,4151.02,0
5602070,09:44:24,09:44:24,712,9,"",0,0,4476.05,0
5602070,09:45:42,09:45:42,692,10,"",0,0,4972.55,0
5602070,09:47:00,09:47:00,1376,11,"",0,0,5432.14,1
5602070,09:48:15,09:48:15,693,12,"",0,0,5879.45,0
5602070,09:49:42,09:49:42,694,13,"",0,0,6427.19,0
5602070,09:50:51,09:50:51,695,14,"",0,0,6853.68,0
5602070,09:52:12,09:52:12,1371,15,"",0,0,7395.08,0
5602070,09:53:00,09:53:00,696,16,"",0,0,7693.05,0
5602070,09:53:47,09:53:47,697,17,"",0,0,7965.30,0
5602070,09:55:00,09:55:00,698,18,"",0,0,8357.12,1
5603070,14:10:00,14:10:00,1099,1,"",0,0,0.00,1
5603070,14:10:55,14:10:55,1100,2,"",0,0,284.21,0
5603070,14:11:18,14:11:18,1101,3,"",0,0,456.76,0
5603070,14:11:56,14:11:56,1061,4,"",0,0,720.23,0
5603070,14:13:53,14:13:53,1102,5,"",0,0,1262.41,0
5603070,14:14:22,14:14:22,1096,6,"",0,0,1478.43,0
5603070,14:14:53,14:14:53,1103,7,"",0,0,1757.25,0
5603070,14:16:22,14:16:22,1365,8,"",0,0,2209.87,0
5603070,14:17:09,14:17:09,1105,9,"",0,0,2475.79,0
5603070,14:18:01,14:18:01,1104,10,"",0,0,2885.72,0
5603070,14:18:31,14:18:31,1364,11,"",0,0,3114.97,0
5603070,14:19:00,14:19:00,908,12,"",0,0,3344.22,0
5603070,14:19:44,14:19:44,1366,13,"",0,0,3644.28,0
5603070,14:20:29,14:20:29,1108,14,"",0,0,3987.06,0
5603070,14:22:00,14:22:00,1289,15,"",0,0,4628.81,1
5603070,14:23:04,14:23:04,1109,16,"",0,0,4994.46,0
5603070,14:23:31,14:23:31,1110,17,"",0,0,5130.03,0
5603070,14:24:31,14:24:31,1111,18,"",0,0,5406.14,0
5603070,14:25:54,14:25:54,1112,19,"",0,0,5883.32,0
5603070,14:27:03,14:27:03,1113,20,"",0,0,6228.98,0
5603070,14:27:43,14:27:43,1367,21,"",0,0,6436.08,0
5603070,14:29:35,14:29:35,597,22,"",0,0,6972.37,0
5603070,14:32:00,14:32:00,595,23,"",0,0,7520.65,0
5603070,14:33:01,14:33:01,1114,24,"",0,0,7859.75,0
5603070,14:34:03,14:34:03,1115,25,"",0,0,8232.68,0
5603070,14:34:41,14:34:41,1369,26,"",0,0,8472.90,0
5603070,14:35:30,14:35:30,1081,27,"",0,0,8757.63,0
5603070,14:37:00,14:37:00,1387,28,"",0,0,9253.33,1
5604050,12:45:00,12:45:00,156,1,"",0,0,0.00,1
5604050,12:47:50,12:47:50,159,2,"",0,0,1344.70,0
5604050,12:48:37,12:48:37,160,3,"",0,0,1885.96,0
5604050,12:50:00,12:50:00,161,4,"",0,0,2705.24,1
5604050,12:51:08,12:51:08,162,5,"",0,0,3189.65,0
5604050,12:52:34,12:52:34,164,6,"",0,0,3785.90,0
5604050,12:54:12,12:54:12,165,7,"",0,0,4466.26,0
5604050,12:55:12,12:55:12,166,8,"",0,0,4912.44,0
5604050,12:55:49,12:55:49,167,9,"",0,0,5138.22,0
5604050,12:57:07,12:57:07,168,10,"",0,0,5685.64,0
5604050,12:57:57,12:57:57,169,11,"",0,0,5967.81,0
5604050,12:58:47,12:58:47,1155,12,"",0,0,6279.31,0
5604050,12:59:41,12:59:41,170,13,"",0,0,6645.94,0
5604050,13:01:00,13:01:00,171,14,"",0,0,7146.28,1
5604050,13:04:42,13:04:42,173,15,"",0,0,8826.40,0
5604050,13:05:48,13:05:48,174,16,"",0,0,9380.75,0
5604050,13:06:16,13:06:16,1156,17,"",0,0,9575.55,0
5604050,13:06:51,13:06:51,175,18,"",0,0,9853.50,0
5604050,13:08:35,13:08:35,177,19,"",0,0,10570.99,0
5604050,13:09:42,13:09:42,179,20,"",0,0,11050.03,0
5604050,13:10:10,13:10:10,180,21,"",0,0,11218.52,0
5604050,13:10:40,13:10:40,1077,22,"",0,0,11489.24,0
5604050,13:11:08,13:11:08,1154,23,"",0,0,11708.48,0
5604050,13:12:29,13:12:29,1175,24,"",0,0,12128.50,0
5604050,13:13:24,13:13:24,1383,25,"",0,0,12562.77,0
5604050,13:14:00,13:14:00,1384,26,"",0,0,12826.64,0
5604050,13:14:52,13:14:52,1385,27,"",0,0,13226.55,0
5604050,13:16:00,13:16:00,127,28,"",0,0,13748.98,1
5605020,17:06:00,17:06:00,1797,1,"",0,0,0.00,1
5605020,17:16:55,17:16:55,1524,2,"",0,0,6166.85,0
5605020,17:19:18,17:19:18,1525,3,"",0,0,7219.08,0
5605020,17:21:19,17:21:19,1526,4,"",0,0,8199.26,0
5605020,17:23:00,17:23:00,1467,5,"",0,0,8827.45,1
5605020,17:25:07,17:25:07,1527,6,"",0,0,9424.04,0
5605020,17:27:16,17:27:16,1528,7,"",0,0,10073.03,0
5605020,17:28:45,17:28:45,1529,8,"",0,0,10552.29,0
5605020,17:33:00,17:33:00,1530,9,"",0,0,11703.63,1
5605020,17:34:34,17:34:34,2934,10,"",0,0,12300.05,0
5605020,17:39:23,17:39:23,1531,11,"",0,0,14229.05,0
5605020,17:40:42,17:40:42,1532,12,"",0,0,14766.82,0
5605020,17:44:00,17:44:00,1260,13,"",0,0,16142.12,1
5606020,16:15:00,16:15:00,127,1,"",0,0,0.00,1
5606020,16:16:03,16:16:03,128,2,"",0,0,339.19,0
5606020,16:16:52,16:16:52,129,3,"",0,0,564.15,0
5606020,16:17:56,16:17:56,132,4,"",0,0,914.78,0
5606020,16:19:53,16:19:53,613,5,"",0,0,1342.58,0
5606020,16:22:01,16:22:01,713,6,"",0,0,1868.46,0
5606020,16:22:54,16:22:54,615,7,"",0,0,2092.98,0
5606020,16:23:56,16:23:56,616,8,"",0,0,2424.98,0
5606020,16:24:52,16:24:52,1303,9,"",0,0,2711.94,0
5606020,16:27:00,16:27:00,618,10,"",0,0,3269.01,1
5606020,16:27:28,16:27:28,619,11,"",0,0,3444.14,0
5606020,16:28:27,16:28:27,984,12,"",0,0,3774.30,0
5606020,16:28:56,16:28:56,1734,13,"",0,0,3923.96,0
5606020,16:29:51,16:29:51,355,14,"",0,0,4247.41,0
5606020,16:30:50,16:30:50,356,15,"",0,0,4625.11,0
5606020,16:31:56,16:31:56,358,16,"",0,0,5004.07,0
5606020,16:34:01,16:34:01,359,17,"",0,0,5282.88,0
5606020,16:36:15,16:36:15,621,18,"",0,0,5610.38,0
5606020,16:38:38,16:38:38,623,19,"",0,0,6010.94,0
5606020,16:39:19,16:39:19,624,20,"",0,0,6215.52,0
5606020,16:40:25,16:40:25,625,21,"",0,0,6635.87,0
5606020,16:42:00,16:42:00,626,22,"",0,0,7068.02,1
5607050,06:07:00,06:07:00,127,1,"",0,0,0.00,1
5607050,06:09:00,06:09:00,1418,2,"",0,0,824.02,1
5607050,06:10:14,06:10:14,303,3,"",0,0,1370.38,0
5607050,06:11:32,06:11:32,190,4,"",0,0,1871.14,0
5607050,06:12:46,06:12:46,1737,5,"",0,0,2259.66,0
5607050,06:14:00,06:14:00,352,6,"",0,0,2465.89,0
5607050,06:14:46,06:14:46,353,7,"",0,0,2753.91,0
5607050,06:17:11,06:17:11,355,8,"",0,0,3304.06,0
5607050,06:18:02,06:18:02,356,9,"",0,0,3681.78,0
5607050,06:19:00,06:19:00,358,10,"",0,0,4060.76,1
5607050,06:20:22,06:20:22,359,11,"",0,0,4339.57,0
5607050,06:21:51,06:21:51,621,12,"",0,0,4667.09,0
5607050,06:23:25,06:23:25,623,13,"",0,0,5067.63,0
5607050,06:23:52,06:23:52,624,14,"",0,0,5272.21,0
5607050,06:24:36,06:24:36,625,15,"",0,0,5692.58,0
5607050,06:25:38,06:25:38,626,16,"",0,0,6120.94,0
5607050,06:26:48,06:26:48,1738,17,"",0,0,6732.81,0
5607050,06:27:33,06:27:33,1739,18,"",0,0,7093.47,0
5607050,06:29:53,06:29:53,270,19,"",0,0,7981.20,0
5607050,06:30:57,06:30:57,344,20,"",0,0,8494.39,0
5607050,06:32:11,06:32:11,382,21,"",0,0,9195.66,0
5607050,06:34:00,06:34:00,1072,22,"",0,0,10152.21,1
5608050,08:22:00,08:22:00,127,1,"",0,0,0.00,1
5608050,08:22:54,08:22:54,306,2,"",0,0,383.05,0
5608050,08:23:48,08:23:48,307,3,"",0,0,598.36,0
5608050,08:24:43,08:24:43,641,4,"",0,0,883.64,0
5608050,08:25:37,08:25:37,640,5,"",0,0,1172.42,0
5608050,08:26:20,08:26:20,642,6,"",0,0,1451.48,0
5608050,08:27:00,08:27:00,643,7,"",0,0,1681.83,1
5608050,08:28:22,08:28:22,645,8,"",0,0,2128.34,0
5608050,08:28:57,08:28:57,646,9,"",0,0,2320.98,0
5608050,08:30:09,08:30:09,647,10,"",0,0,2662.85,0
5608050,08:31:19,08:31:19,648,11,"",0,0,3040.98,0
5608050,08:31:56,08:31:56,649,12,"",0,0,3254.99,0
5608050,08:32:36,08:32:36,650,13,"",0,0,3490.12,0
5608050,08:33:53,08:33:53,651,14,"",0,0,3906.97,0
5608050,08:36:28,08:36:28,652,15,"",0,0,4618.76,0
5608050,08:37:20,08:37:20,440,16,"",0,0,4876.47,0
5608050,08:38:38,08:38:38,653,17,"",0,0,5100.16,0
5608050,08:39:32,08:39:32,1141,18,"",0,0,5386.33,0
5608050,08:40:47,08:40:47,654,19,"",0,0,5556.72,0
5608050,08:42:00,08:42:00,655,20,"",0,0,5810.16,1
5608050,08:46:44,08:46:44,1257,21,"",0,0,7540.29,0
5608050,08:47:22,08:47:22,1258,22,"",0,0,7723.17,0
5608050,08:48:46,08:48:46,1259,23,"",0,0,8303.60,0
5608050,08:52:00,08:52:00,1260,24,"",0,0,9416.67,1
5609070,12:37:00,12:37:00,127,1,"",0,0,0.00,1
5609070,12:38:04,12:38:04,995,2,"",0,0,463.00,0
5609070,12:38:48,12:38:48,1341,3,"",0,0,817.99,0
5609070,12:39:18,12:39:18,1066,4,"",0,0,1052.76,0
5609070,12:39:52,12:39:52,1067,5,"",0,0,1333.65,0
5609070,12:40:37,12:40:37,1068,6,"",0,0,1660.64,0
5609070,12:41:11,12:41:11,435,7,"",0,0,1919.89,0
5609070,12:41:58,12:41:58,408,8,"",0,0,2245.58,0
5609070,12:42:27,12:42:27,1079,9,"",0,0,2430.82,0
5609070,12:42:50,12:42:50,1247,10,"",0,0,2578.43,0
5609070,12:43:58,12:43:58,1248,11,"",0,0,3055.67,0
5609070,12:44:54,12:44:54,818,12,"",0,0,3504.13,0
5609070,12:46:01,12:46:01,819,13,"",0,0,3931.83,0
5609070,12:47:22,12:47:22,1748,14,"",0,0,4544.97,0
5609070,12:48:16,12:48:16,1749,15,"",0,0,4920.17,0
5609070,12:49:34,12:49:34,823,16,"",0,0,5399.86,0
5609070,12:50:15,12:50:15,1335,17,"",0,0,5708.23,0
5609070,12:50:44,12:50:44,1080,18,"",0,0,5930.12,0
5609070,12:51:27,12:51:27,430,19,"",0,0,6137.39,0
5609070,12:52:17,12:52:17,1750,20,"",0,0,6483.85,0
5609070,12:53:00,12:53:00,417,21,"",0,0,6788.44,1
5609070,12:54:13,12:54:13,1123,22,"",0,0,7084.30,0
5609070,12:55:22,12:55:22,418,23,"",0,0,7392.90,0
5609070,12:56:38,12:56:38,1148,24,"",0,0,7743.29,0
5609070,12:58:00,12:58:00,421,25,"",0,0,8170.56,1
5610010,11:37:00,11:37:00,127,1,"",0,0,0.00,1
5610010,11:37:54,11:37:54,306,2,"",0,0,383.05,0
5610010,11:38:48,11:38:48,307,3,"",0,0,598.36,0
5610010,11:39:43,11:39:43,641,4,"",0,0,883.64,0
5610010,11:40:37,11:40:37,640,5,"",0,0,1172.42,0
5610010,11:41:20,11:41:20,642,6,"",0,0,1451.48,0
5610010,11:42:00,11:42:00,643,7,"",0,0,1681.83,1
5610010,11:43:22,11:43:22,645,8,"",0,0,2128.34,0
5610010,11:43:57,11:43:57,646,9,"",0,0,2320.98,0
5610010,11:45:09,11:45:09,647,10,"",0,0,2662.85,0
5610010,11:46:19,11:46:19,648,11,"",0,0,3040.98,0
5610010,11:46:56,11:46:56,649,12,"",0,0,3254.99,0
5610010,11:47:36,11:47:36,650,13,"",0,0,3490.12,0
5610010,11:48:53,11:48:53,651,14,"",0,0,3906.97,0
5610010,11:51:28,11:51:28,652,15,"",0,0,4618.76,0
5610010,11:52:20,11:52:20,440,16,"",0,0,4876.47,0
5610010,11:53:38,11:53:38,653,17,"",0,0,5100.16,0
5610010,11:54:32,11:54:32,1141,18,"",0,0,5386.33,0
5610010,11:55:47,11:55:47,654,19,"",0,0,5556.72,0
5610010,11:57:00,11:57:00,655,20,"",0,0,5810.16,1
5610010,12:01:44,12:01:44,1257,21,"",0,0,7540.29,0
5610010,12:02:22,12:02:22,1258,22,"",0,0,7723.17,0
5610010,12:03:46,12:03:46,1259,23,"",0,0,8303.60,0
5610010,12:07:00,12:07:00,1260,24,"",0,0,9416.67,1
5611070,22:28:00,22:28:00,421,1,"",0,0,0.00,1
5611070,22:28:52,22:28:52,423,2,"",0,0,227.75,0
5611070,22:29:56,22:29:56,424,3,"",0,0,481.58,0
5611070,22:30:37,22:30:37,425,4,"",0,0,672.08,0
5611070,22:32:04,22:32:04,426,5,"",0,0,1008.42,0
5611070,22:33:05,22:33:05,1337,6,"",0,0,1239.38,0
5611070,22:33:48,22:33:48,1095,7,"",0,0,1467.93,0
5611070,22:34:44,22:34:44,427,8,"",0,0,1747.87,0
5611070,22:35:33,22:35:33,1097,9,"",0,0,1946.62,0
5611070,22:38:01,22:38:01,428,10,"",0,0,2132.69,0
5611070,22:39:00,22:39:00,429,11,"",0,0,2361.75,1
5611070,22:39:48,22:39:48,824,12,"",0,0,2776.78,0
5611070,22:40:45,22:40:45,862,13,"",0,0,3303.92,0
5611070,22:41:36,22:41:36,825,14,"",0,0,3736.11,0
5611070,22:42:34,22:42:34,827,15,"",0,0,4198.32,0
5611070,22:43:05,22:43:05,684,16,"",0,0,4499.60,0
5611070,22:43:22,22:43:22,685,17,"",0,0,4637.03,0
5611070,22:43:56,22:43:56,686,18,"",0,0,4923.39,0
5611070,22:44:35,22:44:35,433,19,"",0,0,5254.11,0
5611070,22:45:12,22:45:12,434,20,"",0,0,5597.25,0
5611070,22:45:41,22:45:41,1339,21,"",0,0,5858.65,0
5611070,22:46:05,22:46:05,830,22,"",0,0,6051.01,0
5611070,22:46:47,22:46:47,831,23,"",0,0,6422.34,0
5611070,22:47:12,22:47:12,436,24,"",0,0,6664.36,0
5611070,22:47:31,22:47:31,1340,25,"",0,0,6831.96,0
5611070,22:48:03,22:48:03,832,26,"",0,0,7158.12,0
5611070,22:48:39,22:48:39,27,27,"",0,0,7490.41,0
5611070,22:48:56,22:48:56,843,28,"",0,0,7662.86,0
5611070,22:50:00,22:50:00,127,29,"",0,0,8472.53,1
5612020,11:25:00,11:25:00,1099,1,"",0,0,0.00,1
5612020,11:25:55,11:25:55,1100,2,"",0,0,284.21,0
5612020,11:26:18,11:26:18,1101,3,"",0,0,456.76,0
5612020,11:26:56,11:26:56,1061,4,"",0,0,720.23,0
5612020,11:28:53,11:28:53,1102,5,"",0,0,1262.41,0
5612020,11:29:22,11:29:22,1096,6,"",0,0,1478.43,0
5612020,11:29:53,11:29:53,1103,7,"",0,0,1757.25,0
5612020,11:31:22,11:31:22,1365,8,"",0,0,2209.87,0
5612020,11:32:09,11:32:09,1105,9,"",0,0,2475.79,0
5612020,11:33:01,11:33:01,1104,10,"",0,0,2885.72,0
5612020,11:33:31,11:33:31,1364,11,"",0,0,3114.97,0
5612020,11:34:00,11:34:00,908,12,"",0,0,3344.22,0
5612020,11:34:44,11:34:44,1366,13,"",0,0,3644.28,0
5612020,11:35:29,11:35:29,1108,14,"",0,0,3987.06,0
5612020,11:37:00,11:37:00,1289,15,"",0,0,4628.81,1
5612020,11:38:04,11:38:04,1109,16,"",0,0,4994.46,0
5612020,11:38:31,11:38:31,1110,17,"",0,0,5130.03,0
5612020,11:39:31,11:39:31,1111,18,"",0,0,5406.14,0
5612020,11:40:54,11:40:54,1112,19,"",0,0,5883.32,0
5612020,11:42:03,11:42:03,1113,20,"",0,0,6228.98,0
5612020,11:42:43,11:42:43,1367,21,"",0,0,6436.08,0
5612020,11:44:35,11:44:35,597,22,"",0,0,6972.37,0
5612020,11:47:00,11:47:00,595,23,"",0,0,7520.65,0
5612020,11:48:01,11:48:01,1114,24,"",0,0,7859.75,0
5612020,11:49:03,11:49:03,1115,25,"",0,0,8232.68,0
5612020,11:49:41,11:49:41,1369,26,"",0,0,8472.90,0
5612020,11:50:30,11:50:30,1081,27,"",0,0,8757.63,0
5612020,11:52:00,11:52:00,1387,28,"",0,0,9253.33,1
5613010,14:59:00,14:59:00,156,1,"",0,0,0.00,1
5613010,15:01:50,15:01:50,159,2,"",0,0,1344.70,0
5613010,15:02:37,15:02:37,160,3,"",0,0,1885.96,0
5613010,15:04:00,15:04:00,161,4,"",0,0,2705.24,1
5613010,15:05:08,15:05:08,162,5,"",0,0,3189.65,0
5613010,15:06:34,15:06:34,164,6,"",0,0,3785.90,0
5613010,15:08:12,15:08:12,165,7,"",0,0,4466.26,0
5613010,15:09:12,15:09:12,166,8,"",0,0,4912.44,0
5613010,15:09:49,15:09:49,167,9,"",0,0,5138.22,0
5613010,15:11:07,15:11:07,168,10,"",0,0,5685.64,0
5613010,15:11:57,15:11:57,169,11,"",0,0,5967.81,0
5613010,15:12:47,15:12:47,1155,12,"",0,0,6279.31,0
5613010,15:13:41,15:13:41,170,13,"",0,0,6645.94,0
5613010,15:15:00,15:15:00,171,14,"",0,0,7146.28,1
5613010,15:19:11,15:19:11,173,15,"",0,0,8826.40,0
5613010,15:20:26,15:20:26,174,16,"",0,0,9380.75,0
5613010,15:20:58,15:20:58,1156,17,"",0,0,9575.55,0
5613010,15:21:38,15:21:38,175,18,"",0,0,9853.50,0
5613010,15:23:36,15:23:36,177,19,"",0,0,10570.99,0
5613010,15:24:51,15:24:51,179,20,"",0,0,11050.03,0
5613010,15:25:23,15:25:23,180,21,"",0,0,11218.52,0
5613010,15:25:57,15:25:57,1077,22,"",0,0,11489.24,0
5613010,15:26:29,15:26:29,1154,23,"",0,0,11708.48,0
5613010,15:28:01,15:28:01,1175,24,"",0,0,12128.50,0
5613010,15:29:03,15:29:03,1383,25,"",0,0,12562.77,0
5613010,15:29:44,15:29:44,1384,26,"",0,0,12826.64,0
5613010,15:30:42,15:30:42,1385,27,"",0,0,13226.55,0
5613010,15:32:00,15:32:00,127,28,"",0,0,13748.98,1
5614070,24:00:00,24:00:00,1405,1,"",0,0,0.00,1
5614070,24:00:15,24:00:15,450,2,"",0,0,63.98,0
5614070,24:01:35,24:01:35,27,3,"",0,0,427.68,0
5614070,24:02:06,24:02:06,843,4,"",0,0,600.15,0
5614070,24:03:31,24:03:31,128,5,"",0,0,1002.02,0
5614070,24:04:21,24:04:21,129,6,"",0,0,1226.98,0
5614070,24:05:27,24:05:27,132,7,"",0,0,1577.61,0
5614070,24:07:29,24:07:29,613,8,"",0,0,2005.41,0
5614070,24:10:04,24:10:04,1412,9,"",0,0,2652.85,0
5614070,24:11:26,24:11:26,1630,10,"",0,0,3054.73,0
5614070,24:11:58,24:11:58,1751,11,"",0,0,3197.25,0
5614070,24:12:46,24:12:46,1752,12,"",0,0,3416.72,0
5614070,24:13:15,24:13:15,1631,13,"",0,0,3555.79,0
5614070,24:14:00,24:14:00,909,14,"",0,0,3798.29,1
5615080,16:55:00,16:55:00,1390,1,"",0,0,0.00,1
5615080,16:56:05,16:56:05,1391,2,"",0,0,527.50,0
5615080,16:56:44,16:56:44,1393,3,"",0,0,749.42,0
5615080,16:57:48,16:57:48,826,4,"",0,0,1275.89,0
5615080,16:58:24,16:58:24,1398,5,"",0,0,1541.53,0
5615080,16:59:05,16:59:05,1242,6,"",0,0,1828.97,0
5615080,17:00:09,17:00:09,598,7,"",0,0,2253.56,0
5615080,17:00:39,17:00:39,599,8,"",0,0,2480.09,0
5615080,17:01:17,17:01:17,600,9,"",0,0,2758.02,0
5615080,17:03:20,17:03:20,601,10,"",0,0,3577.36,0
5615080,17:04:19,17:04:19,602,11,"",0,0,3935.98,0
5615080,17:05:00,17:05:00,596,12,"",0,0,4228.97,1
5615080,17:06:00,17:06:00,1675,13,"",0,0,4455.80,0
5615080,17:07:27,17:07:27,605,14,"",0,0,4879.82,0
5615080,17:09:46,17:09:46,606,15,"",0,0,5421.71,0
5615080,17:11:16,17:11:16,1403,16,"",0,0,5786.29,0
5615080,17:12:16,17:12:16,607,17,"",0,0,6003.99,0
5615080,17:13:35,17:13:35,608,18,"",0,0,6325.97,0
5615080,17:17:00,17:17:00,609,19,"",0,0,6945.36,1
5615080,17:18:18,17:18:18,1250,20,"",0,0,7346.51,0
5615080,17:20:00,17:20:00,3064,21,"",0,0,7770.40,0
5615080,17:21:32,17:21:32,610,22,"",0,0,8198.17,0
5615080,17:23:58,17:23:58,611,23,"",0,0,8853.18,0
5615080,17:25:51,17:25:51,603,24,"",0,0,9364.85,0
5615080,17:27:02,17:27:02,612,25,"",0,0,9597.10,0
5615080,17:28:55,17:28:55,511,26,"",0,0,10084.15,0
5615080,17:30:48,17:30:48,450,27,"",0,0,10587.37,0
5615080,17:33:17,17:33:17,1132,28,"",0,0,11290.28,0
5615080,17:35:00,17:35:00,127,29,"",0,0,11933.48,1
5616050,16:55:00,16:55:00,1390,1,"",0,0,0.00,1
5616050,16:56:05,16:56:05,1391,2,"",0,0,527.50,0
5616050,16:56:44,16:56:44,1393,3,"",0,0,749.42,0
5616050,16:57:48,16:57:48,826,4,"",0,0,1275.89,0
5616050,16:58:24,16:58:24,1398,5,"",0,0,1541.53,0
5616050,16:59:05,16:59:05,1242,6,"",0,0,1828.97,0
5616050,17:00:09,17:00:09,598,7,"",0,0,2253.56,0
5616050,17:00:39,17:00:39,599,8,"",0,0,2480.09,0
5616050,17:01:17,17:01:17,600,9,"",0,0,2758.02,0
5616050,17:03:20,17:03:20,601,10,"",0,0,3577.36,0
5616050,17:04:19,17:04:19,602,11,"",0,0,3935.98,0
5616050,17:05:00,17:05:00,596,12,"",0,0,4228.97,1
5616050,17:06:00,17:06:00,1675,13,"",0,0,4455.80,0
5616050,17:07:27,17:07:27,605,14,"",0,0,4879.82,0
5616050,17:09:46,17:09:46,606,15,"",0,0,5421.71,0
5616050,17:11:16,17:11:16,1403,16,"",0,0,5786.29,0
5616050,17:12:16,17:12:16,607,17,"",0,0,6003.99,0
5616050,17:13:35,17:13:35,608,18,"",0,0,6325.97,0
5616050,17:17:00,17:17:00,609,19,"",0,0,6945.36,1
5616050,17:18:18,17:18:18,1250,20,"",0,0,7346.51,0
5616050,17:20:00,17:20:00,3064,21,"",0,0,7770.40,0
5616050,17:21:32,17:21:32,610,22,"",0,0,8198.17,0
5616050,17:23:58,17:23:58,611,23,"",0,0,8853.18,0
5616050,17:25:51,17:25:51,603,24,"",0,0,9364.85,0
5616050,17:27:02,17:27:02,612,25,"",0,0,9597.10,0
5616050,17:28:55,17:28:55,511,26,"",0,0,10084.15,0
5616050,17:30:48,17:30:48,450,27,"",0,0,10587.37,0
5616050,17:33:17,17:33:17,1132,28,"",0,0,11290.28,0
5616050,17:35:00,17:35:00,127,29,"",0,0,11933.48,1
5617050,19:00:00,19:00:00,458,1,"",0,0,0.00,1
5617050,19:02:31,19:02:31,482,2,"",0,0,1538.44,0
5617050,19:02:59,19:02:59,483,3,"",0,0,1861.36,0
5617050,19:03:21,19:03:21,484,4,"",0,0,2124.52,0
5617050,19:03:40,19:03:40,485,5,"",0,0,2343.28,0
5617050,19:04:02,19:04:02,486,6,"",0,0,2619.02,0
5617050,19:05:00,19:05:00,487,7,"",0,0,3309.66,1
5617050,19:06:03,19:06:03,1322,8,"",0,0,3569.13,0
5617050,19:06:53,19:06:53,1323,9,"",0,0,3878.65,0
5617050,19:08:29,19:08:29,1324,10,"",0,0,4310.20,0
5617050,19:09:47,19:09:47,1325,11,"",0,0,4692.03,0
5617050,19:10:41,19:10:41,1326,12,"",0,0,5023.20,0
5617050,19:11:25,19:11:25,810,13,"",0,0,5275.51,0
5617050,19:13:10,19:13:10,811,14,"",0,0,5780.30,0
5617050,19:14:17,19:14:17,813,15,"",0,0,6220.04,0
5617050,19:15:27,19:15:27,815,16,"",0,0,6609.56,0
5617050,19:16:00,19:16:00,816,17,"",0,0,6870.37,1
5617050,19:16:58,19:16:58,1059,18,"",0,0,7158.57,0
5617050,19:18:52,19:18:52,1060,19,"",0,0,7661.88,0
5617050,19:19:39,19:19:39,551,20,"",0,0,7886.68,0
5617050,19:21:53,19:21:53,639,21,"",0,0,8534.91,0
5617050,19:22:51,19:22:51,1152,22,"",0,0,8772.28,0
5617050,19:23:49,19:23:49,1218,23,"",0,0,9042.58,0
5617050,19:24:48,19:24:48,304,24,"",0,0,9287.44,0
5617050,19:25:35,19:25:35,1328,25,"",0,0,9509.67,0
5617050,19:28:00,19:28:00,127,26,"",0,0,10192.45,1
5618050,22:21:00,22:21:00,1797,1,"",0,0,0.00,1
5618050,22:31:55,22:31:55,1524,2,"",0,0,6166.85,0
5618050,22:34:18,22:34:18,1525,3,"",0,0,7219.08,0
5618050,22:36:19,22:36:19,1526,4,"",0,0,8199.26,0
5618050,22:38:00,22:38:00,1467,5,"",0,0,8827.45,1
5618050,22:40:07,22:40:07,1527,6,"",0,0,9424.04,0
5618050,22:42:16,22:42:16,1528,7,"",0,0,10073.03,0
5618050,22:43:45,22:43:45,1529,8,"",0,0,10552.29,0
5618050,22:48:00,22:48:00,1530,9,"",0,0,11703.63,1
5618050,22:49:34,22:49:34,2934,10,"",0,0,12300.05,0
5618050,22:54:23,22:54:23,1531,11,"",0,0,14229.05,0
5618050,22:55:42,22:55:42,1532,12,"",0,0,14766.82,0
5618050,22:59:00,22:59:00,1260,13,"",0,0,16142.12,1
5619070,18:15:00,18:15:00,909,1,"",0,0,0.00,1
5619070,18:15:43,18:15:43,1418,2,"",0,0,184.30,0
5619070,18:17:01,18:17:01,1181,3,"",0,0,533.85,0
5619070,18:18:13,18:18:13,1632,4,"",0,0,829.65,0
5619070,18:19:45,18:19:45,1634,5,"",0,0,1250.41,0
5619070,18:20:31,18:20:31,1635,6,"",0,0,1453.36,0
5619070,18:21:00,18:21:00,638,7,"",0,0,1558.26,0
5619070,18:22:53,18:22:53,986,8,"",0,0,2044.52,0
5619070,18:24:31,18:24:31,184,9,"",0,0,2236.44,0
5619070,18:25:28,18:25:28,185,10,"",0,0,2453.44,0
5619070,18:27:30,18:27:30,189,11,"",0,0,3023.38,0
5619070,18:28:19,18:28:19,1636,12,"",0,0,3264.93,0
5619070,18:30:00,18:30:00,1405,13,"",0,0,3758.37,1
5620020,14:08:00,14:08:00,467,1,"",0,0,0.00,1
5620020,14:10:41,14:10:41,441,2,"",0,0,1881.61,0
5620020,14:11:17,14:11:17,3067,3,"",0,0,2118.91,0
5620020,14:14:53,14:14:53,1723,4,"",0,0,4719.50,0
5620020,14:15:26,14:15:26,1724,5,"",0,0,5101.09,0
5620020,14:15:53,14:15:53,1725,6,"",0,0,5409.98,0
5620020,14:16:22,14:16:22,1726,7,"",0,0,5710.60,0
5620020,14:22:12,14:22:12,120,8,"",0,0,10332.43,0
5620020,14:24:00,14:24:00,1368,9,"",0,0,11401.96,1
5620020,14:28:46,14:28:46,838,10,"",0,0,13132.21,0
5620020,14:30:00,14:30:00,1372,11,"",0,0,13633.35,1
5621010,08:37:00,08:37:00,1072,1,"",0,0,0.00,1
5621010,08:37:48,08:37:48,930,2,"",0,0,400.08,0
5621010,08:38:11,08:38:11,931,3,"",0,0,650.93,0
5621010,08:39:01,08:39:01,1073,4,"",0,0,1089.01,0
5621010,08:39:31,08:39:31,932,5,"",0,0,1319.00,0
5621010,08:40:05,08:40:05,1740,6,"",0,0,1664.56,0
5621010,08:40:54,08:40:54,1741,7,"",0,0,2023.38,0
5621010,08:43:14,08:43:14,1742,8,"",0,0,2877.78,0
5621010,08:43:53,08:43:53,1743,9,"",0,0,3192.45,0
5621010,08:44:58,08:44:58,1744,10,"",0,0,3765.61,0
5621010,08:46:06,08:46:06,1736,11,"",0,0,4215.82,0
5621010,08:47:08,08:47:08,634,12,"",0,0,4765.45,0
5621010,08:47:50,08:47:50,635,13,"",0,0,5167.14,0
5621010,08:48:55,08:48:55,391,14,"",0,0,5454.65,0
5621010,08:49:51,08:49:51,1157,15,"",0,0,5577.31,0
5621010,08:51:00,08:51:00,392,16,"",0,0,5948.05,1
5621010,08:51:35,08:51:35,394,17,"",0,0,6275.62,0
5621010,08:52:19,08:52:19,395,18,"",0,0,6669.93,0
5621010,08:53:38,08:53:38,1679,19,"",0,0,6919.33,0
5621010,08:54:10,08:54:10,397,20,"",0,0,7157.28,0
5621010,08:54:35,08:54:35,399,21,"",0,0,7382.95,0
5621010,08:55:29,08:55:29,1745,22,"",0,0,7769.61,0
5621010,08:56:09,08:56:09,1746,23,"",0,0,8002.00,0
5621010,08:56:56,08:56:56,1152,24,"",0,0,8423.27,0
5621010,08:57:25,08:57:25,1218,25,"",0,0,8693.57,0
5621010,08:58:00,08:58:00,909,26,"",0,0,8981.40,1
5621010,09:00:06,09:00:06,3066,27,"",0,0,9277.11,0
5621010,09:05:00,09:05:00,127,28,"",0,0,10038.73,1
5622010,13:42:00,13:42:00,1273,1,"",0,0,0.00,1
5622010,13:42:47,13:42:47,1274,2,"",0,0,320.83,0
5622010,13:43:58,13:43:58,1275,3,"",0,0,837.67,0
5622010,13:44:37,13:44:37,1276,4,"",0,0,1119.06,0
5622010,13:45:39,13:45:39,1277,5,"",0,0,1511.07,0
5622010,13:47:01,13:47:01,1278,6,"",0,0,2040.77,0
5622010,13:48:03,13:48:03,1279,7,"",0,0,2355.88,0
5622010,13:49:18,13:49:18,1280,8,"",0,0,2857.07,0
5622010,13:50:35,13:50:35,1281,9,"",0,0,3359.02,0
5622010,13:51:44,13:51:44,1282,10,"",0,0,3759.10,0
5622010,13:52:55,13:52:55,1283,11,"",0,0,4220.96,0
5622010,13:54:00,13:54:00,1284,12,"",0,0,4639.68,0
5622010,13:54:59,13:54:59,1285,13,"",0,0,5040.29,0
5622010,13:57:00,13:57:00,1260,14,"",0,0,5740.43,1
5623010,21:00:00,21:00:00,127,1,"",0,0,0.00,1
5623010,21:00:30,21:00:30,1005,2,"",0,0,221.47,0
5623010,21:00:56,21:00:56,1179,3,"",0,0,360.55,0
5623010,21:01:36,21:01:36,1180,4,"",0,0,611.78,0
5623010,21:02:30,21:02:30,1181,5,"",0,0,1022.14,0
5623010,21:04:03,21:04:03,346,6,"",0,0,1456.68,0
5623010,21:04:34,21:04:34,512,7,"",0,0,1676.22,0
5623010,21:05:54,21:05:54,514,8,"",0,0,2264.65,0
5623010,21:06:30,21:06:30,515,9,"",0,0,2546.21,0
5623010,21:07:12,21:07:12,516,10,"",0,0,2840.88,0
5623010,21:08:20,21:08:20,517,11,"",0,0,3177.03,0
5623010,21:09:07,21:09:07,518,12,"",0,0,3480.18,0
5623010,21:09:38,21:09:38,519,13,"",0,0,3655.42,0
5623010,21:10:16,21:10:16,520,14,"",0,0,3994.50,0
5623010,21:10:50,21:10:50,521,15,"",0,0,4264.46,0
5623010,21:11:32,21:11:32,522,16,"",0,0,4515.36,0
5623010,21:12:18,21:12:18,523,17,"",0,0,4820.24,0
5623010,21:13:20,21:13:20,1213,18,"",0,0,5231.43,0
5623010,21:14:00,21:14:00,847,19,"",0,0,5493.87,1
5623010,21:15:02,21:15:02,683,20,"",0,0,5883.63,0
5623010,21:16:54,21:16:54,848,21,"",0,0,6399.53,0
5623010,21:18:25,21:18:25,524,22,"",0,0,6769.21,0
5623010,21:19:54,21:19:54,849,23,"",0,0,7218.37,0
5623010,21:21:29,21:21:29,850,24,"",0,0,7786.26,0
5623010,21:22:22,21:22:22,877,25,"",0,0,8063.95,0
5623010,21:25:00,21:25:00,525,26,"",0,0,8731.22,1
5623010,21:26:22,21:26:22,527,27,"",0,0,9388.68,0
5623010,21:27:10,21:27:10,528,28,"",0,0,9748.26,0
5623010,21:27:50,21:27:50,529,29,"",0,0,10024.58,0
5623010,21:28:24,21:28:24,530,30,"",0,0,10259.48,0
5623010,21:29:04,21:29:04,1128,31,"",0,0,10572.86,0
5623010,21:29:42,21:29:42,970,32,"",0,0,10861.58,0
5623010,21:31:11,21:31:11,764,33,"",0,0,11620.42,0
5623010,21:32:00,21:32:00,765,34,"",0,0,11940.52,1
5623010,21:33:12,21:33:12,762,35,"",0,0,12363.72,0
5623010,21:34:15,21:34:15,763,36,"",0,0,12806.25,0
5623010,21:35:03,21:35:03,766,37,"",0,0,13169.55,0
5623010,21:36:25,21:36:25,767,38,"",0,0,13723.14,0
5623010,21:37:19,21:37:19,910,39,"",0,0,14045.18,0
5623010,21:38:14,21:38:14,768,40,"",0,0,14407.33,0
5623010,21:39:02,21:39:02,769,41,"",0,0,14677.42,0
5623010,21:40:17,21:40:17,770,42,"",0,0,15208.88,0
5623010,21:40:59,21:40:59,771,43,"",0,0,15508.65,0
5623010,21:42:02,21:42:02,797,44,"",0,0,15955.20,0
5623010,21:43:00,21:43:00,798,45,"",0,0,16325.37,1
5624070,14:13:00,14:13:00,421,1,"",0,0,0.00,1
5624070,14:13:52,14:13:52,423,2,"",0,0,227.75,0
5624070,14:14:56,14:14:56,424,3,"",0,0,481.58,0
5624070,14:15:37,14:15:37,425,4,"",0,0,672.08,0
5624070,14:17:04,14:17:04,426,5,"",0,0,1008.42,0
5624070,14:18:05,14:18:05,1337,6,"",0,0,1239.38,0
5624070,14:18:48,14:18:48,1095,7,"",0,0,1467.93,0
5624070,14:19:44,14:19:44,427,8,"",0,0,1747.87,0
5624070,14:20:33,14:20:33,1097,9,"",0,0,1946.62,0
5624070,14:23:01,14:23:01,428,10,"",0,0,2132.69,0
5624070,14:24:00,14:24:00,429,11,"",0,0,2361.75,1
5624070,14:24:48,14:24:48,824,12,"",0,0,2776.78,0
5624070,14:25:45,14:25:45,862,13,"",0,0,3303.92,0
5624070,14:26:36,14:26:36,825,14,"",0,0,3736.11,0
5624070,14:27:34,14:27:34,827,15,"",0,0,4198.32,0
5624070,14:28:05,14:28:05,684,16,"",0,0,4499.60,0
5624070,14:28:22,14:28:22,685,17,"",0,0,4637.03,0
5624070,14:28:56,14:28:56,686,18,"",0,0,4923.39,0
5624070,14:29:35,14:29:35,433,19,"",0,0,5254.11,0
5624070,14:30:12,14:30:12,434,20,"",0,0,5597.25,0
5624070,14:30:41,14:30:41,1339,21,"",0,0,5858.65,0
5624070,14:31:05,14:31:05,830,22,"",0,0,6051.01,0
5624070,14:31:47,14:31:47,831,23,"",0,0,6422.34,0
5624070,14:32:12,14:32:12,436,24,"",0,0,6664.36,0
5624070,14:32:31,14:32:31,1340,25,"",0,0,6831.96,0
5624070,14:33:03,14:33:03,832,26,"",0,0,7158.12,0
5624070,14:33:39,14:33:39,27,27,"",0,0,7490.41,0
5624070,14:33:56,14:33:56,843,28,"",0,0,7662.86,0
5624070,14:35:00,14:35:00,127,29,"",0,0,8472.53,1
5625070,14:52:00,14:52:00,1269,1,"",0,0,0.00,1
5625070,14:53:50,14:53:50,594,2,"",0,0,764.50,0
5625070,14:54:57,14:54:57,1601,3,"",0,0,1075.91,0
5625070,14:56:02,14:56:02,614,4,"",0,0,1364.41,0
5625070,14:56:46,14:56:46,1619,5,"",0,0,1684.60,0
5625070,14:58:04,14:58:04,1620,6,"",0,0,2126.71,0
5625070,14:59:42,14:59:42,627,7,"",0,0,2742.43,0
5625070,15:00:15,15:00:15,2927,8,"",0,0,2952.13,0
5625070,15:00:56,15:00:56,2929,9,"",0,0,3200.61,0
5625070,15:02:11,15:02:11,814,10,"",0,0,3694.46,0
5625070,15:03:00,15:03:00,820,11,"",0,0,3996.20,1
5625070,15:03:54,15:03:54,812,12,"",0,0,4207.81,0
5625070,15:05:12,15:05:12,2937,13,"",0,0,4540.75,0
5625070,15:06:23,15:06:23,335,14,"",0,0,4934.76,0
5625070,15:07:30,15:07:30,336,15,"",0,0,5285.20,0
5625070,15:08:11,15:08:11,337,16,"",0,0,5539.82,0
5625070,15:09:24,15:09:24,1178,17,"",0,0,5908.21,0
5625070,15:10:10,15:10:10,1396,18,"",0,0,6145.91,0
5625070,15:10:58,15:10:58,1124,19,"",0,0,6433.01,0
5625070,15:11:40,15:11:40,182,20,"",0,0,6641.30,0
5625070,15:12:19,15:12:19,187,21,"",0,0,6933.80,0
5625070,15:13:18,15:13:18,2946,22,"",0,0,7312.44,0
5625070,15:14:45,15:14:45,184,23,"",0,0,7694.38,0
5625070,15:15:31,15:15:31,185,24,"",0,0,7911.38,0
5625070,15:16:37,15:16:37,188,25,"",0,0,8296.50,0
5625070,15:17:14,15:17:14,189,26,"",0,0,8481.37,0
5625070,15:19:00,15:19:00,127,27,"",0,0,9153.79,1
5626050,16:00:00,16:00:00,909,1,"",0,0,0.00,1
5626050,16:00:51,16:00:51,1418,2,"",0,0,184.30,0
5626050,16:02:25,16:02:25,1181,3,"",0,0,533.85,0
5626050,16:03:51,16:03:51,1632,4,"",0,0,829.65,0
5626050,16:05:42,16:05:42,1634,5,"",0,0,1250.41,0
5626050,16:06:38,16:06:38,1635,6,"",0,0,1453.36,0
5626050,16:07:12,16:07:12,638,7,"",0,0,1558.26,0
5626050,16:09:27,16:09:27,986,8,"",0,0,2044.52,0
5626050,16:11:25,16:11:25,184,9,"",0,0,2236.44,0
5626050,16:12:34,16:12:34,185,10,"",0,0,2453.44,0
5626050,16:15:00,16:15:00,189,11,"",0,0,3023.38,0
5626050,16:15:58,16:15:58,1636,12,"",0,0,3264.93,0
5626050,16:18:00,16:18:00,1405,13,"",0,0,3758.37,1
5627010,09:00:00,09:00:00,698,1,"",0,0,0.00,1
5627010,09:04:08,09:04:08,699,2,"",0,0,1342.69,0
5627010,09:05:36,09:05:36,700,3,"",0,0,1829.07,0
5627010,09:06:59,09:06:59,701,4,"",0,0,2198.70,0
5627010,09:08:05,09:08:05,702,5,"",0,0,2558.40,0
5627010,09:09:58,09:09:58,703,6,"",0,0,3077.30,0
5627010,09:12:00,09:12:00,704,7,"",0,0,3693.27,1
5627010,09:13:55,09:13:55,705,8,"",0,0,4462.58,0
5627010,09:14:48,09:14:48,706,9,"",0,0,4751.91,0
5627010,09:16:14,09:16:14,707,10,"",0,0,5277.31,0
5627010,09:17:30,09:17:30,1070,11,"",0,0,5754.55,0
5627010,09:18:38,09:18:38,708,12,"",0,0,6199.62,0
5627010,09:19:29,09:19:29,709,13,"",0,0,6491.13,0
5627010,09:21:34,09:21:34,710,14,"",0,0,7158.78,0
5627010,09:22:24,09:22:24,711,15,"",0,0,7377.47,0
5627010,09:23:32,09:23:32,437,16,"",0,0,7767.98,0
5627010,09:25:00,09:25:00,458,17,"",0,0,8148.34,1
5628020,09:30:00,09:30:00,127,1,"",0,0,0.00,1
5628020,09:30:25,09:30:25,833,2,"",0,0,225.95,0
5628020,09:31:21,09:31:21,1290,3,"",0,0,670.08,0
5628020,09:32:14,09:32:14,1291,4,"",0,0,1053.67,0
5628020,09:32:54,09:32:54,835,5,"",0,0,1380.09,0
5628020,09:33:52,09:33:52,1638,6,"",0,0,1748.16,0
5628020,09:34:26,09:34:26,1474,7,"",0,0,2080.11,0
5628020,09:35:16,09:35:16,821,8,"",0,0,2506.14,0
5628020,09:36:07,09:36:07,977,9,"",0,0,2983.34,0
5628020,09:36:37,09:36:37,978,10,"",0,0,3275.88,0
5628020,09:38:10,09:38:10,1475,11,"",0,0,3957.28,0
5628020,09:39:16,09:39:16,1476,12,"",0,0,4474.83,0
5628020,09:40:00,09:40:00,1477,13,"",0,0,4807.41,1
5628020,09:41:11,09:41:11,1655,14,"",0,0,5217.21,0
5628020,09:41:58,09:41:58,1478,15,"",0,0,5511.63,0
5628020,09:44:08,09:44:08,1479,16,"",0,0,6259.73,0
5628020,09:46:22,09:46:22,1480,17,"",0,0,6867.12,0
5628020,09:47:48,09:47:48,1481,18,"",0,0,7349.42,0
5628020,09:50:26,09:50:26,1482,19,"",0,0,8055.28,0
5628020,09:51:44,09:51:44,1472,20,"",0,0,8550.22,0
5628020,09:52:51,09:52:51,1468,21,"",0,0,8925.59,0
5628020,09:53:28,09:53:28,1637,22,"",0,0,9164.44,0
5628020,09:54:26,09:54:26,1483,23,"",0,0,9491.30,0
5628020,09:56:03,09:56:03,1484,24,"",0,0,10132.93,0
5628020,09:57:00,09:57:00,1485,25,"",0,0,10441.04,1
5628020,09:58:23,09:58:23,1486,26,"",0,0,10937.11,0
5628020,09:59:14,09:59:14,1487,27,"",0,0,11232.61,0
5628020,10:00:28,10:00:28,1471,28,"",0,0,11643.24,0
5628020,10:01:57,10:01:57,1470,29,"",0,0,12247.28,0
5628020,10:03:41,10:03:41,1469,30,"",0,0,13090.00,0
5628020,10:04:18,10:04:18,1488,31,"",0,0,13357.50,0
5628020,10:06:42,10:06:42,1505,32,"",0,0,14440.12,0
5628020,10:09:04,10:09:04,1687,33,"",0,0,15493.71,0
5628020,10:10:03,10:10:03,1680,34,"",0,0,15818.85,0
5628020,10:10:31,10:10:31,1681,35,"",0,0,15990.28,0
5628020,10:12:07,10:12:07,1682,36,"",0,0,16718.16,0
5628020,10:14:17,10:14:17,1683,37,"",0,0,17730.06,0
5628020,10:15:01,10:15:01,1684,38,"",0,0,18028.10,0
5628020,10:17:00,10:17:00,1466,39,"",0,0,18720.30,1
5629070,18:37:00,18:37:00,127,1,"",0,0,0.00,1
5629070,18:37:36,18:37:36,128,2,"",0,0,339.19,0
5629070,18:38:04,18:38:04,129,3,"",0,0,564.15,0
5629070,18:38:55,18:38:55,133,4,"",0,0,1039.49,0
5629070,18:39:58,18:39:58,1119,5,"",0,0,1482.61,0
5629070,18:40:47,18:40:47,135,6,"",0,0,1935.31,0
5629070,18:41:32,18:41:32,136,7,"",0,0,2192.41,0
5629070,18:42:22,18:42:22,138,8,"",0,0,2698.14,0
5629070,18:43:42,18:43:42,140,9,"",0,0,3298.64,0
5629070,18:44:38,18:44:38,141,10,"",0,0,3868.41,0
5629070,18:45:11,18:45:11,142,11,"",0,0,4149.13,0
5629070,18:45:46,18:45:46,131,12,"",0,0,4439.54,0
5629070,18:46:57,18:46:57,143,13,"",0,0,5035.80,0
5629070,18:49:02,18:49:02,144,14,"",0,0,6146.46,0
5629070,18:50:00,18:50:00,145,15,"",0,0,6711.33,1
5629070,18:51:32,18:51:32,146,16,"",0,0,7158.31,0
5629070,18:53:28,18:53:28,147,17,"",0,0,7716.86,0
5629070,18:55:25,18:55:25,148,18,"",0,0,8289.13,0
5629070,18:56:41,18:56:41,149,19,"",0,0,8659.83,0
5629070,19:02:01,19:02:01,151,20,"",0,0,10249.55,0
5629070,19:03:54,19:03:54,152,21,"",0,0,10844.50,0
5629070,19:05:00,19:05:00,153,22,"",0,0,11178.41,1
5629070,19:05:41,19:05:41,1078,23,"",0,0,11399.41,0
5629070,19:07:32,19:07:32,155,24,"",0,0,12080.50,0
5629070,19:08:51,19:08:51,163,25,"",0,0,12529.02,0
5629070,19:12:36,19:12:36,158,26,"",0,0,13502.22,0
5629070,19:14:00,19:14:00,156,27,"",0,0,13861.64,1
5630080,07:00:00,07:00:00,127,1,"",0,0,0.00,1
5630080,07:00:48,07:00:48,128,2,"",0,0,339.19,0
5630080,07:01:40,07:01:40,1301,3,"",0,0,679.81,0
5630080,07:02:07,07:02:07,194,4,"",0,0,856.86,0
5630080,07:02:40,07:02:40,195,5,"",0,0,1052.02,0
5630080,07:04:15,07:04:15,346,6,"",0,0,1463.51,0
5630080,07:04:54,07:04:54,349,7,"",0,0,1704.28,0
5630080,07:05:36,07:05:36,350,8,"",0,0,1949.07,0
5630080,07:06:46,07:06:46,352,9,"",0,0,2259.47,0
5630080,07:07:32,07:07:32,353,10,"",0,0,2547.47,0
5630080,07:10:00,07:10:00,355,11,"",0,0,3097.60,1
5630080,07:10:51,07:10:51,356,12,"",0,0,3475.30,0
5630080,07:11:48,07:11:48,358,13,"",0,0,3854.26,0
5630080,07:13:36,07:13:36,359,14,"",0,0,4133.07,0
5630080,07:15:13,07:15:13,360,15,"",0,0,4613.53,0
5630080,07:15:55,07:15:55,361,16,"",0,0,4868.73,0
5630080,07:16:25,07:16:25,362,17,"",0,0,5070.55,0
5630080,07:17:09,07:17:09,363,18,"",0,0,5324.62,0
5630080,07:18:51,07:18:51,365,19,"",0,0,6120.48,0
5630080,07:20:00,07:20:00,366,20,"",0,0,6594.20,1
5630080,07:20:43,07:20:43,1174,21,"",0,0,6943.88,0
5630080,07:21:30,07:21:30,367,22,"",0,0,7386.65,0
5630080,07:22:10,07:22:10,1173,23,"",0,0,7728.83,0
5630080,07:22:46,07:22:46,368,24,"",0,0,8009.76,0
5630080,07:23:04,07:23:04,369,25,"",0,0,8150.96,0
5630080,07:24:14,07:24:14,370,26,"",0,0,8638.80,0
5630080,07:25:19,07:25:19,1139,27,"",0,0,9139.63,0
5630080,07:25:43,07:25:43,371,28,"",0,0,9318.73,0
5630080,07:26:27,07:26:27,1150,29,"",0,0,9717.97,0
5630080,07:26:50,07:26:50,1140,30,"",0,0,9890.77,0
5630080,07:28:00,07:28:00,372,31,"",0,0,10313.45,1
5630080,07:28:54,07:28:54,197,32,"",0,0,10644.08,0
5630080,07:29:49,07:29:49,373,33,"",0,0,11042.93,0
5630080,07:30:34,07:30:34,374,34,"",0,0,11362.00,0
5630080,07:31:33,07:31:33,1356,35,"",0,0,11788.90,0
5630080,07:32:20,07:32:20,1359,36,"",0,0,12132.26,0
5630080,07:33:17,07:33:17,1064,37,"",0,0,12578.18,0
5630080,07:34:48,07:34:48,1357,38,"",0,0,13249.48,0
5630080,07:35:55,07:35:55,863,39,"",0,0,13583.81,0
5630080,07:36:34,07:36:34,864,40,"",0,0,13870.16,0
5630080,07:38:12,07:38:12,865,41,"",0,0,14305.70,0
5630080,07:40:00,07:40:00,458,42,"",0,0,14813.41,1
5631080,15:57:00,15:57:00,1273,1,"",0,0,0.00,1
5631080,15:57:47,15:57:47,1274,2,"",0,0,320.83,0
5631080,15:58:58,15:58:58,1275,3,"",0,0,837.67,0
5631080,15:59:37,15:59:37,1276,4,"",0,0,1119.06,0
5631080,16:00:39,16:00:39,1277,5,"",0,0,1511.07,0
5631080,16:02:01,16:02:01,1278,6,"",0,0,2040.77,0
5631080,16:03:03,16:03:03,1279,7,"",0,0,2355.88,0
5631080,16:04:18,16:04:18,1280,8,"",0,0,2857.07,0
5631080,16:05:35,16:05:35,1281,9,"",0,0,3359.02,0
5631080,16:06:44,16:06:44,1282,10,"",0,0,3759.10,0
5631080,16:07:55,16:07:55,1283,11,"",0,0,4220.96,0
5631080,16:09:00,16:09:00,1284,12,"",0,0,4639.68,0
5631080,16:09:59,16:09:59,1285,13,"",0,0,5040.29,0
5631080,16:12:00,16:12:00,1260,14,"",0,0,5740.43,1
5632080,06:52:00,06:52:00,1260,1,"",0,0,0.00,1
5632080,06:53:31,06:53:31,907,2,"",0,0,571.19,0
5632080,06:54:00,06:54:00,1261,3,"",0,0,734.39,0
5632080,06:54:48,06:54:48,1262,4,"",0,0,1060.73,0
5632080,06:55:17,06:55:17,1263,5,"",0,0,1264.03,0
5632080,06:56:26,06:56:26,971,6,"",0,0,1795.31,0
5632080,07:00:51,07:00:51,1422,7,"",0,0,3674.49,0
5632080,07:01:33,07:01:33,665,8,"",0,0,3932.83,0
5632080,07:02:00,07:02:00,666,9,"",0,0,4090.94,1
5632080,07:03:29,07:03:29,667,10,"",0,0,4965.26,0
5632080,07:03:50,07:03:50,668,11,"",0,0,5160.64,0
5632080,07:04:44,07:04:44,669,12,"",0,0,5685.11,0
5632080,07:05:11,07:05:11,670,13,"",0,0,5947.21,0
5632080,07:05:42,07:05:42,671,14,"",0,0,6197.10,0
5632080,07:06:18,07:06:18,672,15,"",0,0,6531.42,0
5632080,07:07:00,07:07:00,673,16,"",0,0,6903.51,1
5632080,07:08:13,07:08:13,674,17,"",0,0,7305.57,0
5632080,07:09:08,07:09:08,675,18,"",0,0,7599.26,0
5632080,07:10:01,07:10:01,676,19,"",0,0,7820.65,0
5632080,07:10:40,07:10:40,677,20,"",0,0,8049.20,0
5632080,07:11:28,07:11:28,1385,21,"",0,0,8298.91,0
5632080,07:13:00,07:13:00,127,22,"",0,0,8821.38,1
5633010,16:30:00,16:30:00,458,1,"",0,0,0.00,1
5633010,16:31:21,16:31:21,906,2,"",0,0,512.27,0
5633010,16:32:17,16:32:17,876,3,"",0,0,1106.54,0
5633010,16:33:10,16:33:10,1692,4,"",0,0,1538.16,0
5633010,16:34:24,16:34:24,1306,5,"",0,0,2029.78,0
5633010,16:35:15,16:35:15,1307,6,"",0,0,2570.23,0
5633010,16:36:11,16:36:11,1308,7,"",0,0,3124.48,0
5633010,16:36:35,16:36:35,1309,8,"",0,0,3366.08,0
5633010,16:37:00,16:37:00,1310,9,"",0,0,3591.72,1
5633010,16:37:17,16:37:17,1311,10,"",0,0,3685.00,0
5633010,16:37:43,16:37:43,1312,11,"",0,0,3847.93,0
5633010,16:38:38,16:38:38,200,12,"",0,0,4233.37,0
5633010,16:39:24,16:39:24,400,13,"",0,0,4568.87,0
5633010,16:41:16,16:41:16,210,14,"",0,0,5378.52,0
5633010,16:42:23,16:42:23,213,15,"",0,0,5787.61,0
5633010,16:43:56,16:43:56,239,16,"",0,0,6354.59,0
5633010,16:45:11,16:45:11,305,17,"",0,0,6849.81,0
5633010,16:46:40,16:46:40,315,18,"",0,0,7467.17,0
5633010,16:49:48,16:49:48,401,19,"",0,0,8639.25,0
5633010,16:50:38,16:50:38,321,20,"",0,0,8974.20,0
5633010,16:52:53,16:52:53,317,21,"",0,0,9824.68,0
5633010,16:55:08,16:55:08,316,22,"",0,0,10694.27,0
5633010,16:56:05,16:56:05,324,23,"",0,0,10952.67,0
5633010,16:58:00,16:58:00,1072,24,"",0,0,11624.55,1
5634080,06:00:00,06:00:00,458,1,"",0,0,0.00,1
5634080,06:02:30,06:02:30,906,2,"",0,0,512.31,0
5634080,06:05:29,06:05:29,459,3,"",0,0,1518.53,0
5634080,06:07:52,06:07:52,689,4,"",0,0,2235.90,0
5634080,06:09:31,06:09:31,690,5,"",0,0,2817.06,0
5634080,06:10:48,06:10:48,1293,6,"",0,0,3245.34,0
5634080,06:11:47,06:11:47,691,7,"",0,0,3576.83,0
5634080,06:13:23,06:13:23,688,8,"",0,0,4151.02,0
5634080,06:14:24,06:14:24,712,9,"",0,0,4476.05,0
5634080,06:15:42,06:15:42,692,10,"",0,0,4972.55,0
5634080,06:17:00,06:17:00,1376,11,"",0,0,5432.14,1
5634080,06:18:15,06:18:15,693,12,"",0,0,5879.45,0
5634080,06:19:42,06:19:42,694,13,"",0,0,6427.19,0
5634080,06:20:51,06:20:51,695,14,"",0,0,6853.68,0
5634080,06:22:12,06:22:12,1371,15,"",0,0,7395.08,0
5634080,06:23:00,06:23:00,696,16,"",0,0,7693.05,0
5634080,06:23:47,06:23:47,697,17,"",0,0,7965.30,0
5634080,06:25:00,06:25:00,698,18,"",0,0,8357.12,1
5635010,17:22:00,17:22:00,1072,1,"",0,0,0.00,1
5635010,17:22:48,17:22:48,930,2,"",0,0,400.08,0
5635010,17:23:11,17:23:11,931,3,"",0,0,650.93,0
5635010,17:24:01,17:24:01,1073,4,"",0,0,1089.01,0
5635010,17:24:31,17:24:31,932,5,"",0,0,1319.00,0
5635010,17:25:05,17:25:05,1740,6,"",0,0,1664.56,0
5635010,17:25:54,17:25:54,1741,7,"",0,0,2023.38,0
5635010,17:28:14,17:28:14,1742,8,"",0,0,2877.78,0
5635010,17:28:53,17:28:53,1743,9,"",0,0,3192.45,0
5635010,17:29:58,17:29:58,1744,10,"",0,0,3765.61,0
5635010,17:31:06,17:31:06,1736,11,"",0,0,4215.82,0
5635010,17:32:08,17:32:08,634,12,"",0,0,4765.45,0
5635010,17:32:50,17:32:50,635,13,"",0,0,5167.14,0
5635010,17:33:55,17:33:55,391,14,"",0,0,5454.65,0
5635010,17:34:51,17:34:51,1157,15,"",0,0,5577.31,0
5635010,17:36:00,17:36:00,392,16,"",0,0,5948.05,1
5635010,17:36:35,17:36:35,394,17,"",0,0,6275.62,0
5635010,17:37:19,17:37:19,395,18,"",0,0,6669.93,0
5635010,17:38:38,17:38:38,1679,19,"",0,0,6919.33,0
5635010,17:39:10,17:39:10,397,20,"",0,0,7157.28,0
5635010,17:39:35,17:39:35,399,21,"",0,0,7382.95,0
5635010,17:40:29,17:40:29,1745,22,"",0,0,7769.61,0
5635010,17:41:09,17:41:09,1746,23,"",0,0,8002.00,0
5635010,17:41:56,17:41:56,1152,24,"",0,0,8423.27,0
5635010,17:42:25,17:42:25,1218,25,"",0,0,8693.57,0
5635010,17:43:00,17:43:00,909,26,"",0,0,8981.40,1
5635010,17:45:06,17:45:06,3066,27,"",0,0,9277.11,0
5635010,17:50:00,17:50:00,127,28,"",0,0,10038.73,1
5636020,08:00:00,08:00:00,246,1,"",0,0,0.00,1
5636020,08:01:05,08:01:05,247,2,"",0,0,429.78,0
5636020,08:02:16,08:02:16,1199,3,"",0,0,890.61,0
5636020,08:03:24,08:03:24,1200,4,"",0,0,1329.16,0
5636020,08:03:52,08:03:52,1201,5,"",0,0,1502.37,0
5636020,08:04:46,08:04:46,1202,6,"",0,0,1841.12,0
5636020,08:05:42,08:05:42,1203,7,"",0,0,2194.66,0
5636020,08:06:33,08:06:33,1204,8,"",0,0,2482.22,0
5636020,08:07:25,08:07:25,1205,9,"",0,0,2805.97,0
5636020,08:10:16,08:10:16,1219,10,"",0,0,3695.76,0
5636020,08:11:22,08:11:22,1220,11,"",0,0,4126.72,0
5636020,08:12:38,08:12:38,1221,12,"",0,0,4685.34,0
5636020,08:17:47,08:17:47,158,13,"",0,0,6290.01,0
5636020,08:19:00,08:19:00,156,14,"",0,0,6646.62,1
5636020,08:21:15,08:21:15,1222,15,"",0,0,7257.58,0
5636020,08:21:40,08:21:40,1223,16,"",0,0,7418.82,0
5636020,08:22:43,08:22:43,1224,17,"",0,0,7843.23,0
5636020,08:24:19,08:24:19,1225,18,"",0,0,8446.54,0
5636020,08:25:11,08:25:11,1226,19,"",0,0,8728.81,0
5636020,08:26:32,08:26:32,1227,20,"",0,0,9174.05,0
5636020,08:27:12,08:27:12,1210,21,"",0,0,9389.88,0
5636020,08:27:58,08:27:58,1236,22,"",0,0,9624.24,0
5636020,08:29:36,08:29:36,1237,23,"",0,0,10190.05,0
5636020,08:31:00,08:31:00,1207,24,"",0,0,10701.15,1
5636020,08:32:58,08:32:58,1208,25,"",0,0,11237.47,0
5636020,08:34:47,08:34:47,1209,26,"",0,0,11689.48,0
5636020,08:37:15,08:37:15,1228,27,"",0,0,12536.44,0
5636020,08:39:32,08:39:32,1238,28,"",0,0,13300.54,0
5636020,08:41:33,08:41:33,1229,29,"",0,0,13952.10,0
5636020,08:42:32,08:42:32,1211,30,"",0,0,14288.44,0
5636020,08:43:38,08:43:38,904,31,"",0,0,14622.62,0
5636020,08:45:00,08:45:00,1212,32,"",0,0,15100.71,1
5636020,08:47:36,08:47:36,1230,33,"",0,0,15923.66,0
5636020,08:50:51,08:50:51,1231,34,"",0,0,16797.04,0
5636020,08:51:55,08:51:55,1232,35,"",0,0,17107.86,0
5636020,08:53:05,08:53:05,1233,36,"",0,0,17427.15,0
5636020,08:55:05,08:55:05,1234,37,"",0,0,18001.45,0
5636020,08:57:13,08:57:13,1235,38,"",0,0,18626.72,0
5636020,08:59:00,08:59:00,880,39,"",0,0,19085.73,1
5637080,09:42:00,09:42:00,309,1,"",0,0,0.00,1
5637080,09:42:55,09:42:55,562,2,"",0,0,645.44,0
5637080,09:44:21,09:44:21,1790,3,"",0,0,1373.04,0
5637080,09:45:49,09:45:49,1710,4,"",0,0,2210.20,0
5637080,09:46:40,09:46:40,1712,5,"",0,0,2660.94,0
5637080,09:49:00,09:49:00,319,6,"",0,0,4054.04,1
5637080,09:49:25,09:49:25,322,7,"",0,0,4388.35,0
5637080,09:49:52,09:49:52,1533,8,"",0,0,4718.69,0
5637080,09:50:16,09:50:16,327,9,"",0,0,5039.88,0
5637080,09:50:59,09:50:59,328,10,"",0,0,5583.46,0
5637080,09:52:00,09:52:00,331,11,"",0,0,6442.02,1
5637080,09:54:57,09:54:57,402,12,"",0,0,7470.77,0
5637080,09:56:13,09:56:13,431,13,"",0,0,7929.49,0
5637080,09:58:23,09:58:23,432,14,"",0,0,8603.35,0
5637080,10:00:27,10:00:27,419,15,"",0,0,9221.14,0
5637080,10:01:46,10:01:46,433,16,"",0,0,9635.46,0
5637080,10:02:48,10:02:48,434,17,"",0,0,9978.60,0
5637080,10:05:27,10:05:27,1286,18,"",0,0,10805.25,0
5637080,10:06:27,10:06:27,1023,19,"",0,0,11083.49,0
5637080,10:07:27,10:07:27,1024,20,"",0,0,11372.74,0
5637080,10:08:06,10:08:06,1028,21,"",0,0,11581.31,0
5637080,10:09:02,10:09:02,1342,22,"",0,0,11839.56,0
5637080,10:09:30,10:09:30,1343,23,"",0,0,12003.97,0
5637080,10:10:00,10:10:00,127,24,"",0,0,12133.57,1
5638070,11:18:00,11:18:00,791,1,"",0,0,0.00,1
5638070,11:19:00,11:19:00,792,2,"",0,0,246.64,0
5638070,11:19:50,11:19:50,793,3,"",0,0,540.30,0
5638070,11:20:31,11:20:31,1030,4,"",0,0,777.92,0
5638070,11:21:03,11:21:03,794,5,"",0,0,946.07,0
5638070,11:23:09,11:23:09,510,6,"",0,0,1575.16,0
5638070,11:24:25,11:24:25,511,7,"",0,0,2001.14,0
5638070,11:26:18,11:26:18,982,8,"",0,0,2554.09,0
5638070,11:26:59,11:26:59,449,9,"",0,0,2761.15,0
5638070,11:29:00,11:29:00,127,10,"",0,0,3412.50,1
5639070,23:58:00,23:58:00,421,1,"",0,0,0.00,1
5639070,23:58:52,23:58:52,423,2,"",0,0,227.75,0
5639070,23:59:56,23:59:56,424,3,"",0,0,481.58,0
5639070,24:00:37,24:00:37,425,4,"",0,0,672.08,0
5639070,24:02:04,24:02:04,426,5,"",0,0,1008.42,0
5639070,24:03:05,24:03:05,1337,6,"",0,0,1239.38,0
5639070,24:03:48,24:03:48,1095,7,"",0,0,1467.93,0
5639070,24:04:44,24:04:44,427,8,"",0,0,1747.87,0
5639070,24:05:33,24:05:33,1097,9,"",0,0,1946.62,0
5639070,24:08:01,24:08:01,428,10,"",0,0,2132.69,0
5639070,24:09:00,24:09:00,429,11,"",0,0,2361.75,1
5639070,24:09:48,24:09:48,824,12,"",0,0,2776.78,0
5639070,24:10:45,24:10:45,862,13,"",0,0,3303.92,0
5639070,24:11:36,24:11:36,825,14,"",0,0,3736.11,0
5639070,24:12:34,24:12:34,827,15,"",0,0,4198.32,0
5639070,24:13:05,24:13:05,684,16,"",0,0,4499.60,0
5639070,24:13:22,24:13:22,685,17,"",0,0,4637.03,0
5639070,24:13:56,24:13:56,686,18,"",0,0,4923.39,0
5639070,24:14:35,24:14:35,433,19,"",0,0,5254.11,0
5639070,24:15:12,24:15:12,434,20,"",0,0,5597.25,0
5639070,24:15:41,24:15:41,1339,21,"",0,0,5858.65,0
5639070,24:16:05,24:16:05,830,22,"",0,0,6051.01,0
5639070,24:16:47,24:16:47,831,23,"",0,0,6422.34,0
5639070,24:17:12,24:17:12,436,24,"",0,0,6664.36,0
5639070,24:17:31,24:17:31,1340,25,"",0,0,6831.96,0
5639070,24:18:03,24:18:03,832,26,"",0,0,7158.12,0
5639070,24:18:39,24:18:39,27,27,"",0,0,7490.41,0
5639070,24:18:56,24:18:56,843,28,"",0,0,7662.86,0
5639070,24:20:00,24:20:00,127,29,"",0,0,8472.53,1
5640020,20:30:00,20:30:00,127,1,"",0,0,0.00,1
5640020,20:30:25,20:30:25,833,2,"",0,0,225.95,0
5640020,20:31:21,20:31:21,1290,3,"",0,0,670.08,0
5640020,20:32:14,20:32:14,1291,4,"",0,0,1053.67,0
5640020,20:32:54,20:32:54,835,5,"",0,0,1380.09,0
5640020,20:33:52,20:33:52,1638,6,"",0,0,1748.16,0
5640020,20:34:26,20:34:26,1474,7,"",0,0,2080.11,0
5640020,20:35:16,20:35:16,821,8,"",0,0,2506.14,0
5640020,20:36:07,20:36:07,977,9,"",0,0,2983.34,0
5640020,20:36:37,20:36:37,978,10,"",0,0,3275.88,0
5640020,20:38:10,20:38:10,1475,11,"",0,0,3957.28,0
5640020,20:39:16,20:39:16,1476,12,"",0,0,4474.83,0
5640020,20:40:00,20:40:00,1477,13,"",0,0,4807.41,1
5640020,20:41:11,20:41:11,1655,14,"",0,0,5217.21,0
5640020,20:41:58,20:41:58,1478,15,"",0,0,5511.63,0
5640020,20:44:08,20:44:08,1479,16,"",0,0,6259.73,0
5640020,20:46:22,20:46:22,1480,17,"",0,0,6867.12,0
5640020,20:47:48,20:47:48,1481,18,"",0,0,7349.42,0
5640020,20:50:26,20:50:26,1482,19,"",0,0,8055.28,0
5640020,20:51:44,20:51:44,1472,20,"",0,0,8550.22,0
5640020,20:52:51,20:52:51,1468,21,"",0,0,8925.59,0
5640020,20:53:28,20:53:28,1637,22,"",0,0,9164.44,0
5640020,20:54:26,20:54:26,1483,23,"",0,0,9491.30,0
5640020,20:56:03,20:56:03,1484,24,"",0,0,10132.93,0
5640020,20:57:00,20:57:00,1485,25,"",0,0,10441.04,1
5640020,20:58:23,20:58:23,1486,26,"",0,0,10937.11,0
5640020,20:59:14,20:59:14,1487,27,"",0,0,11232.61,0
5640020,21:00:28,21:00:28,1471,28,"",0,0,11643.24,0
5640020,21:01:57,21:01:57,1470,29,"",0,0,12247.28,0
5640020,21:03:41,21:03:41,1469,30,"",0,0,13090.00,0
5640020,21:04:18,21:04:18,1488,31,"",0,0,13357.50,0
5640020,21:06:42,21:06:42,1505,32,"",0,0,14440.12,0
5640020,21:09:04,21:09:04,1687,33,"",0,0,15493.71,0
5640020,21:10:03,21:10:03,1680,34,"",0,0,15818.85,0
5640020,21:10:31,21:10:31,1681,35,"",0,0,15990.28,0
5640020,21:12:07,21:12:07,1682,36,"",0,0,16718.16,0
5640020,21:14:17,21:14:17,1683,37,"",0,0,17730.06,0
5640020,21:15:01,21:15:01,1684,38,"",0,0,18028.10,0
5640020,21:17:00,21:17:00,1466,39,"",0,0,18720.30,1
5641010,14:52:00,14:52:00,1072,1,"",0,0,0.00,1
5641010,14:52:48,14:52:48,930,2,"",0,0,400.08,0
5641010,14:53:11,14:53:11,931,3,"",0,0,650.93,0
5641010,14:54:01,14:54:01,1073,4,"",0,0,1089.01,0
5641010,14:54:31,14:54:31,932,5,"",0,0,1319.00,0
5641010,14:55:05,14:55:05,1740,6,"",0,0,1664.56,0
5641010,14:55:54,14:55:54,1741,7,"",0,0,2023.38,0
5641010,14:58:14,14:58:14,1742,8,"",0,0,2877.78,0
5641010,14:58:53,14:58:53,1743,9,"",0,0,3192.45,0
5641010,14:59:58,14:59:58,1744,10,"",0,0,3765.61,0
5641010,15:01:06,15:01:06,1736,11,"",0,0,4215.82,0
5641010,15:02:08,15:02:08,634,12,"",0,0,4765.45,0
5641010,15:02:50,15:02:50,635,13,"",0,0,5167.14,0
5641010,15:03:55,15:03:55,391,14,"",0,0,5454.65,0
5641010,15:04:51,15:04:51,1157,15,"",0,0,5577.31,0
5641010,15:06:00,15:06:00,392,16,"",0,0,5948.05,1
5641010,15:06:35,15:06:35,394,17,"",0,0,6275.62,0
5641010,15:07:19,15:07:19,395,18,"",0,0,6669.93,0
5641010,15:08:38,15:08:38,1679,19,"",0,0,6919.33,0
5641010,15:09:10,15:09:10,397,20,"",0,0,7157.28,0
5641010,15:09:35,15:09:35,399,21,"",0,0,7382.95,0
5641010,15:10:29,15:10:29,1745,22,"",0,0,7769.61,0
5641010,15:11:09,15:11:09,1746,23,"",0,0,8002.00,0
5641010,15:11:56,15:11:56,1152,24,"",0,0,8423.27,0
5641010,15:12:25,15:12:25,1218,25,"",0,0,8693.57,0
5641010,15:13:00,15:13:00,909,26,"",0,0,8981.40,1
5641010,15:15:06,15:15:06,3066,27,"",0,0,9277.11,0
5641010,15:20:00,15:20:00,127,28,"",0,0,10038.73,1
5642080,08:30:00,08:30:00,1372,1,"",0,0,0.00,1
5642080,08:31:18,08:31:18,1373,2,"",0,0,582.85,0
5642080,08:33:20,08:33:20,841,3,"",0,0,1492.99,0
5642080,08:42:31,08:42:31,1346,4,"",0,0,6715.16,0
5642080,08:43:50,08:43:50,839,5,"",0,0,7250.05,0
5642080,08:49:21,08:49:21,443,6,"",0,0,10249.58,0
5642080,08:53:51,08:53:51,447,7,"",0,0,12812.04,0
5642080,08:54:31,08:54:31,1727,8,"",0,0,13134.26,0
5642080,08:55:31,08:55:31,1728,9,"",0,0,13521.46,0
5642080,08:56:06,08:56:06,1729,10,"",0,0,13751.32,0
5642080,08:56:45,08:56:45,1730,11,"",0,0,14030.89,0
5642080,08:57:36,08:57:36,1731,12,"",0,0,14502.54,0
5642080,08:58:24,08:58:24,1732,13,"",0,0,14845.18,0
5642080,09:00:00,09:00:00,467,14,"",0,0,15690.34,1
5643080,11:07:00,11:07:00,2955,1,"",0,0,0.00,1
5643080,11:07:35,11:07:35,2953,2,"",0,0,241.19,0
5643080,11:08:39,11:08:39,662,3,"",0,0,613.17,0
5643080,11:09:12,11:09:12,663,4,"",0,0,782.80,0
5643080,11:10:11,11:10:11,664,5,"",0,0,1096.91,0
5643080,11:10:45,11:10:45,444,6,"",0,0,1331.17,0
5643080,11:11:15,11:11:15,1133,7,"",0,0,1532.45,0
5643080,11:12:22,11:12:22,983,8,"",0,0,2017.54,0
5643080,11:12:59,11:12:59,1052,9,"",0,0,2157.95,0
5643080,11:13:58,11:13:58,1053,10,"",0,0,2522.34,0
5643080,11:14:37,11:14:37,1054,11,"",0,0,2813.49,0
5643080,11:15:03,11:15:03,1055,12,"",0,0,3000.36,0
5643080,11:15:42,11:15:42,1056,13,"",0,0,3252.65,0
5643080,11:16:18,11:16:18,1057,14,"",0,0,3504.96,0
5643080,11:17:09,11:17:09,1036,15,"",0,0,3804.32,0
5643080,11:18:34,11:18:34,1037,16,"",0,0,4350.03,0
5643080,11:19:12,11:19:12,873,17,"",0,0,4625.28,0
5643080,11:20:00,11:20:00,1246,18,"",0,0,4996.47,1
5643080,11:21:13,11:21:13,1247,19,"",0,0,5408.84,0
5643080,11:22:51,11:22:51,1248,20,"",0,0,5886.08,0
5643080,11:23:26,11:23:26,856,21,"",0,0,6067.85,0
5643080,11:24:04,11:24:04,857,22,"",0,0,6282.92,0
5643080,11:24:26,11:24:26,1249,23,"",0,0,6385.21,0
5643080,11:25:56,11:25:56,858,24,"",0,0,6852.26,0
5643080,11:26:39,11:26:39,1292,25,"",0,0,7069.19,0
5643080,11:29:16,11:29:16,27,26,"",0,0,7938.95,0
5643080,11:32:00,11:32:00,127,27,"",0,0,8924.83,1
5644010,18:42:00,18:42:00,309,1,"",0,0,0.00,1
5644010,18:42:55,18:42:55,562,2,"",0,0,645.44,0
5644010,18:44:21,18:44:21,1790,3,"",0,0,1373.04,0
5644010,18:45:49,18:45:49,1710,4,"",0,0,2210.20,0
5644010,18:46:40,18:46:40,1712,5,"",0,0,2660.94,0
5644010,18:49:00,18:49:00,319,6,"",0,0,4054.04,1
5644010,18:49:25,18:49:25,322,7,"",0,0,4388.35,0
5644010,18:49:52,18:49:52,1533,8,"",0,0,4718.69,0
5644010,18:50:16,18:50:16,327,9,"",0,0,5039.88,0
5644010,18:50:59,18:50:59,328,10,"",0,0,5583.46,0
5644010,18:52:00,18:52:00,331,11,"",0,0,6442.02,1
5644010,18:54:57,18:54:57,402,12,"",0,0,7470.77,0
5644010,18:56:13,18:56:13,431,13,"",0,0,7929.49,0
5644010,18:58:23,18:58:23,432,14,"",0,0,8603.35,0
5644010,19:00:27,19:00:27,419,15,"",0,0,9221.14,0
5644010,19:01:46,19:01:46,433,16,"",0,0,9635.46,0
5644010,19:02:48,19:02:48,434,17,"",0,0,9978.60,0
5644010,19:05:27,19:05:27,1286,18,"",0,0,10805.25,0
5644010,19:06:27,19:06:27,1023,19,"",0,0,11083.49,0
5644010,19:07:27,19:07:27,1024,20,"",0,0,11372.74,0
5644010,19:08:06,19:08:06,1028,21,"",0,0,11581.31,0
5644010,19:09:02,19:09:02,1342,22,"",0,0,11839.56,0
5644010,19:09:30,19:09:30,1343,23,"",0,0,12003.97,0
5644010,19:10:00,19:10:00,127,24,"",0,0,12133.57,1
5645070,21:22:00,21:22:00,1072,1,"",0,0,0.00,1
5645070,21:22:48,21:22:48,930,2,"",0,0,400.08,0
5645070,21:23:11,21:23:11,931,3,"",0,0,650.93,0
5645070,21:24:01,21:24:01,1073,4,"",0,0,1089.01,0
5645070,21:24:31,21:24:31,932,5,"",0,0,1319.00,0
5645070,21:25:05,21:25:05,1740,6,"",0,0,1664.56,0
5645070,21:25:54,21:25:54,1741,7,"",0,0,2023.38,0
5645070,21:28:14,21:28:14,1742,8,"",0,0,2877.78,0
5645070,21:28:53,21:28:53,1743,9,"",0,0,3192.45,0
5645070,21:29:58,21:29:58,1744,10,"",0,0,3765.61,0
5645070,21:31:06,21:31:06,1736,11,"",0,0,4215.82,0
5645070,21:32:08,21:32:08,634,12,"",0,0,4765.45,0
5645070,21:32:50,21:32:50,635,13,"",0,0,5167.14,0
5645070,21:33:55,21:33:55,391,14,"",0,0,5454.65,0
5645070,21:34:51,21:34:51,1157,15,"",0,0,5577.31,0
5645070,21:36:00,21:36:00,392,16,"",0,0,5948.05,1
5645070,21:36:35,21:36:35,394,17,"",0,0,6275.62,0
5645070,21:37:19,21:37:19,395,18,"",0,0,6669.93,0
5645070,21:38:38,21:38:38,1679,19,"",0,0,6919.33,0
5645070,21:39:10,21:39:10,397,20,"",0,0,7157.28,0
5645070,21:39:35,21:39:35,399,21,"",0,0,7382.95,0
5645070,21:40:29,21:40:29,1745,22,"",0,0,7769.61,0
5645070,21:41:09,21:41:09,1746,23,"",0,0,8002.00,0
5645070,21:41:56,21:41:56,1152,24,"",0,0,8423.27,0
5645070,21:42:25,21:42:25,1218,25,"",0,0,8693.57,0
5645070,21:43:00,21:43:00,909,26,"",0,0,8981.40,1
5645070,21:45:06,21:45:06,3066,27,"",0,0,9277.11,0
5645070,21:50:00,21:50:00,127,28,"",0,0,10038.73,1
5646050,09:30:00,09:30:00,1260,1,"",0,0,0.00,1
5646050,09:31:13,09:31:13,907,2,"",0,0,571.19,0
5646050,09:31:36,09:31:36,1261,3,"",0,0,734.39,0
5646050,09:33:22,09:33:22,1506,4,"",0,0,1722.93,0
5646050,09:34:53,09:34:53,1507,5,"",0,0,2549.31,0
5646050,09:36:09,09:36:09,1508,6,"",0,0,3219.50,0
5646050,09:39:37,09:39:37,2957,7,"",0,0,5081.46,0
5646050,09:41:12,09:41:12,1509,8,"",0,0,6009.50,0
5646050,09:43:00,09:43:00,1510,9,"",0,0,7014.72,1
5646050,09:44:28,09:44:28,1511,10,"",0,0,7448.28,0
5646050,09:46:53,09:46:53,1512,11,"",0,0,8173.42,0
5646050,09:48:36,09:48:36,1513,12,"",0,0,8653.85,0
5646050,09:51:33,09:51:33,1514,13,"",0,0,9277.75,0
5646050,09:55:06,09:55:06,1515,14,"",0,0,10258.12,0
5646050,09:59:00,09:59:00,1516,15,"",0,0,11243.04,1
5646050,10:00:22,10:00:22,1622,16,"",0,0,11715.77,0
5646050,10:01:21,10:01:21,1801,17,"",0,0,12048.22,0
5646050,10:02:45,10:02:45,1793,18,"",0,0,12604.44,0
5646050,10:15:00,10:15:00,1797,19,"",0,0,17555.17,1
5647050,18:30:00,18:30:00,1260,1,"",0,0,0.00,1
5647050,18:31:21,18:31:21,907,2,"",0,0,571.19,0
5647050,18:31:46,18:31:46,1261,3,"",0,0,734.39,0
5647050,18:32:30,18:32:30,1262,4,"",0,0,1060.72,0
5647050,18:32:54,18:32:54,1263,5,"",0,0,1254.89,0
5647050,18:33:56,18:33:56,971,6,"",0,0,1786.17,0
5647050,18:35:19,18:35:19,1347,7,"",0,0,2323.62,0
5647050,18:35:44,18:35:44,1348,8,"",0,0,2507.96,0
5647050,18:36:23,18:36:23,1753,9,"",0,0,2752.22,0
5647050,18:37:00,18:37:00,1349,10,"",0,0,2999.12,1
5647050,18:37:48,18:37:48,1350,11,"",0,0,3300.60,0
5647050,18:38:18,18:38:18,1264,12,"",0,0,3502.46,0
5647050,18:39:00,18:39:00,1265,13,"",0,0,3782.27,0
5647050,18:41:50,18:41:50,1266,14,"",0,0,4845.49,0
5647050,18:42:45,18:42:45,1267,15,"",0,0,5217.51,0
5647050,18:43:19,18:43:19,1268,16,"",0,0,5449.77,0
5647050,18:44:39,18:44:39,1269,17,"",0,0,6117.98,0
5647050,18:45:00,18:45:00,1270,18,"",0,0,6274.97,1
5647050,18:46:40,18:46:40,146,19,"",0,0,6765.68,0
5647050,18:48:35,18:48:35,147,20,"",0,0,7324.21,0
5647050,18:50:29,18:50:29,148,21,"",0,0,7896.48,0
5647050,18:51:43,18:51:43,149,22,"",0,0,8267.18,0
5647050,18:53:19,18:53:19,1271,23,"",0,0,8690.30,0
5647050,18:54:49,18:54:49,1272,24,"",0,0,9106.40,0
5647050,18:57:00,18:57:00,1273,25,"",0,0,9750.35,1
5648070,14:15:00,14:15:00,1405,1,"",0,0,0.00,1
5648070,14:15:15,14:15:15,450,2,"",0,0,63.98,0
5648070,14:16:35,14:16:35,27,3,"",0,0,427.68,0
5648070,14:17:06,14:17:06,843,4,"",0,0,600.15,0
5648070,14:18:31,14:18:31,128,5,"",0,0,1002.02,0
5648070,14:19:21,14:19:21,129,6,"",0,0,1226.98,0
5648070,14:20:27,14:20:27,132,7,"",0,0,1577.61,0
5648070,14:22:29,14:22:29,613,8,"",0,0,2005.41,0
5648070,14:25:04,14:25:04,1412,9,"",0,0,2652.85,0
5648070,14:26:26,14:26:26,1630,10,"",0,0,3054.73,0
5648070,14:26:58,14:26:58,1751,11,"",0,0,3197.25,0
5648070,14:27:46,14:27:46,1752,12,"",0,0,3416.72,0
5648070,14:28:15,14:28:15,1631,13,"",0,0,3555.79,0
5648070,14:29:00,14:29:00,909,14,"",0,0,3798.29,1
5649050,11:43:00,11:43:00,421,1,"",0,0,0.00,1
5649050,11:43:52,11:43:52,423,2,"",0,0,227.75,0
5649050,11:44:56,11:44:56,424,3,"",0,0,481.58,0
5649050,11:45:37,11:45:37,425,4,"",0,0,672.08,0
5649050,11:47:04,11:47:04,426,5,"",0,0,1008.42,0
5649050,11:48:05,11:48:05,1337,6,"",0,0,1239.38,0
5649050,11:48:48,11:48:48,1095,7,"",0,0,1467.93,0
5649050,11:49:44,11:49:44,427,8,"",0,0,1747.87,0
5649050,11:50:33,11:50:33,1097,9,"",0,0,1946.62,0
5649050,11:53:01,11:53:01,428,10,"",0,0,2132.69,0
5649050,11:54:00,11:54:00,429,11,"",0,0,2361.75,1
5649050,11:54:48,11:54:48,824,12,"",0,0,2776.78,0
5649050,11:55:45,11:55:45,862,13,"",0,0,3303.92,0
5649050,11:56:36,11:56:36,825,14,"",0,0,3736.11,0
5649050,11:57:34,11:57:34,827,15,"",0,0,4198.32,0
5649050,11:58:05,11:58:05,684,16,"",0,0,4499.60,0
5649050,11:58:22,11:58:22,685,17,"",0,0,4637.03,0
5649050,11:58:56,11:58:56,686,18,"",0,0,4923.39,0
5649050,11:59:35,11:59:35,433,19,"",0,0,5254.11,0
5649050,12:00:12,12:00:12,434,20,"",0,0,5597.25,0
5649050,12:00:41,12:00:41,1339,21,"",0,0,5858.65,0
5649050,12:01:05,12:01:05,830,22,"",0,0,6051.01,0
5649050,12:01:47,12:01:47,831,23,"",0,0,6422.34,0
5649050,12:02:12,12:02:12,436,24,"",0,0,6664.36,0
5649050,12:02:31,12:02:31,1340,25,"",0,0,6831.96,0
5649050,12:03:03,12:03:03,832,26,"",0,0,7158.12,0
5649050,12:03:39,12:03:39,27,27,"",0,0,7490.41,0
5649050,12:03:56,12:03:56,843,28,"",0,0,7662.86,0
5649050,12:05:00,12:05:00,127,29,"",0,0,8472.53,1
5650020,21:40:00,21:40:00,458,1,"",0,0,0.00,1
5650020,21:41:36,21:41:36,906,2,"",0,0,512.27,0
5650020,21:43:21,21:43:21,1798,3,"",0,0,1221.79,0
5650020,21:44:38,21:44:38,866,4,"",0,0,1583.55,0
5650020,21:45:28,21:45:28,867,5,"",0,0,2017.37,0
5650020,21:46:06,21:46:06,1120,6,"",0,0,2288.92,0
5650020,21:47:07,21:47:07,1121,7,"",0,0,2805.33,0
5650020,21:47:41,21:47:41,1358,8,"",0,0,3125.59,0
5650020,21:48:07,21:48:07,905,9,"",0,0,3392.14,0
5650020,21:48:52,21:48:52,1360,10,"",0,0,3807.25,0
5650020,21:49:39,21:49:39,679,11,"",0,0,4212.08,0
5650020,21:50:17,21:50:17,1641,12,"",0,0,4521.52,0
5650020,21:50:54,21:50:54,1643,13,"",0,0,4803.09,0
5650020,21:52:00,21:52:00,680,14,"",0,0,5301.80,1
5650020,21:53:22,21:53:22,1151,15,"",0,0,5775.73,0
5650020,21:54:06,21:54:06,1122,16,"",0,0,6081.18,0
5650020,21:54:53,21:54:53,381,17,"",0,0,6451.08,0
5650020,21:55:44,21:55:44,682,18,"",0,0,6810.93,0
5650020,21:57:43,21:57:43,1361,19,"",0,0,7604.59,0
5650020,21:58:39,21:58:39,383,20,"",0,0,7972.84,0
5650020,21:59:14,21:59:14,1172,21,"",0,0,8219.74,0
5650020,22:00:10,22:00:10,384,22,"",0,0,8693.16,0
5650020,22:01:00,22:01:00,385,23,"",0,0,9021.54,1
5650020,22:01:28,22:01:28,386,24,"",0,0,9209.29,0
5650020,22:02:05,22:02:05,3065,25,"",0,0,9502.82,0
5650020,22:03:31,22:03:31,388,26,"",0,0,10302.23,0
5650020,22:04:15,22:04:15,389,27,"",0,0,10657.01,0
5650020,22:05:10,22:05:10,390,28,"",0,0,11109.20,0
5650020,22:07:17,22:07:17,1157,29,"",0,0,11556.82,0
5650020,22:08:30,22:08:30,392,30,"",0,0,11927.56,0
5650020,22:09:10,22:09:10,394,31,"",0,0,12255.09,0
5650020,22:10:00,22:10:00,395,32,"",0,0,12649.40,1
5650020,22:12:50,22:12:50,1679,33,"",0,0,12898.80,0
5650020,22:13:57,22:13:57,397,34,"",0,0,13136.75,0
5650020,22:14:52,22:14:52,399,35,"",0,0,13362.44,0
5650020,22:17:10,22:17:10,19,36,"",0,0,13773.65,0
5650020,22:18:29,22:18:29,1182,37,"",0,0,14106.52,0
5650020,22:20:58,22:20:58,35,38,"",0,0,14622.21,0
5650020,22:22:39,22:22:39,189,39,"",0,0,15045.20,0
5650020,22:25:00,22:25:00,127,40,"",0,0,15717.59,1
5651020,18:07:00,18:07:00,127,1,"",0,0,0.00,1
5651020,18:09:00,18:09:00,1418,2,"",0,0,824.02,1
5651020,18:10:14,18:10:14,303,3,"",0,0,1370.38,0
5651020,18:11:32,18:11:32,190,4,"",0,0,1871.14,0
5651020,18:12:46,18:12:46,1737,5,"",0,0,2259.66,0
5651020,18:14:00,18:14:00,352,6,"",0,0,2465.89,0
5651020,18:14:46,18:14:46,353,7,"",0,0,2753.91,0
5651020,18:17:11,18:17:11,355,8,"",0,0,3304.06,0
5651020,18:18:02,18:18:02,356,9,"",0,0,3681.78,0
5651020,18:19:00,18:19:00,358,10,"",0,0,4060.76,1
5651020,18:20:22,18:20:22,359,11,"",0,0,4339.57,0
5651020,18:21:51,18:21:51,621,12,"",0,0,4667.09,0
5651020,18:23:25,18:23:25,623,13,"",0,0,5067.63,0
5651020,18:23:52,18:23:52,624,14,"",0,0,5272.21,0
5651020,18:24:36,18:24:36,625,15,"",0,0,5692.58,0
5651020,18:25:38,18:25:38,626,16,"",0,0,6120.94,0
5651020,18:26:48,18:26:48,1738,17,"",0,0,6732.81,0
5651020,18:27:33,18:27:33,1739,18,"",0,0,7093.47,0
5651020,18:29:53,18:29:53,270,19,"",0,0,7981.20,0
5651020,18:30:57,18:30:57,344,20,"",0,0,8494.39,0
5651020,18:32:11,18:32:11,382,21,"",0,0,9195.66,0
5651020,18:34:00,18:34:00,1072,22,"",0,0,10152.21,1
5652070,16:22:00,16:22:00,127,1,"",0,0,0.00,1
5652070,16:23:36,16:23:36,1352,2,"",0,0,492.70,0
5652070,16:24:39,16:24:39,1353,3,"",0,0,848.69,0
5652070,16:30:22,16:30:22,493,4,"",0,0,2439.98,0
5652070,16:31:17,16:31:17,1127,5,"",0,0,2685.28,0
5652070,16:31:48,16:31:48,494,6,"",0,0,2832.15,0
5652070,16:32:30,16:32:30,495,7,"",0,0,3060.23,0
5652070,16:36:02,16:36:02,1089,8,"",0,0,4139.15,0
5652070,16:37:00,16:37:00,1288,9,"",0,0,4450.60,1
5652070,16:38:37,16:38:37,1354,10,"",0,0,4945.19,0
5652070,16:42:06,16:42:06,496,11,"",0,0,6061.16,0
5652070,16:42:45,16:42:45,497,12,"",0,0,6299.57,0
5652070,16:49:00,16:49:00,1382,13,"",0,0,8656.02,1
5653050,22:18:00,22:18:00,1405,1,"",0,0,0.00,1
5653050,22:18:19,22:18:19,450,2,"",0,0,63.98,0
5653050,22:19:55,22:19:55,27,3,"",0,0,427.68,0
5653050,22:20:33,22:20:33,843,4,"",0,0,600.15,0
5653050,22:22:16,22:22:16,128,5,"",0,0,1002.02,0
5653050,22:23:17,22:23:17,129,6,"",0,0,1226.98,0
5653050,22:24:37,22:24:37,132,7,"",0,0,1577.61,0
5653050,22:27:05,22:27:05,613,8,"",0,0,2005.41,0
5653050,22:30:14,22:30:14,1412,9,"",0,0,2652.85,0
5653050,22:31:53,22:31:53,1630,10,"",0,0,3054.73,0
5653050,22:32:32,22:32:32,1751,11,"",0,0,3197.25,0
5653050,22:33:30,22:33:30,1752,12,"",0,0,3416.72,0
5653050,22:34:05,22:34:05,1631,13,"",0,0,3555.79,0
5653050,22:35:00,22:35:00,909,14,"",0,0,3798.29,1
5654020,10:07:00,10:07:00,127,1,"",0,0,0.00,1
5654020,10:07:54,10:07:54,306,2,"",0,0,383.05,0
5654020,10:08:48,10:08:48,307,3,"",0,0,598.36,0
5654020,10:09:43,10:09:43,641,4,"",0,0,883.64,0
5654020,10:10:37,10:10:37,640,5,"",0,0,1172.42,0
5654020,10:11:20,10:11:20,642,6,"",0,0,1451.48,0
5654020,10:12:00,10:12:00,643,7,"",0,0,1681.83,1
5654020,10:13:22,10:13:22,645,8,"",0,0,2128.34,0
5654020,10:13:57,10:13:57,646,9,"",0,0,2320.98,0
5654020,10:15:09,10:15:09,647,10,"",0,0,2662.85,0
5654020,10:16:19,10:16:19,648,11,"",0,0,3040.98,0
5654020,10:16:56,10:16:56,649,12,"",0,0,3254.99,0
5654020,10:17:36,10:17:36,650,13,"",0,0,3490.12,0
5654020,10:18:53,10:18:53,651,14,"",0,0,3906.97,0
5654020,10:21:28,10:21:28,652,15,"",0,0,4618.76,0
5654020,10:22:20,10:22:20,440,16,"",0,0,4876.47,0
5654020,10:23:38,10:23:38,653,17,"",0,0,5100.16,0
5654020,10:24:32,10:24:32,1141,18,"",0,0,5386.33,0
5654020,10:25:47,10:25:47,654,19,"",0,0,5556.72,0
5654020,10:27:00,10:27:00,655,20,"",0,0,5810.16,1
5654020,10:31:44,10:31:44,1257,21,"",0,0,7540.29,0
5654020,10:32:22,10:32:22,1258,22,"",0,0,7723.17,0
5654020,10:33:46,10:33:46,1259,23,"",0,0,8303.60,0
5654020,10:37:00,10:37:00,1260,24,"",0,0,9416.67,1
5655080,07:15:00,07:15:00,309,1,"",0,0,0.00,1
5655080,07:15:54,07:15:54,562,2,"",0,0,642.11,0
5655080,07:17:22,07:17:22,1790,3,"",0,0,1380.84,0
5655080,07:18:11,07:18:11,224,4,"",0,0,1930.39,0
5655080,07:19:26,07:19:26,1722,5,"",0,0,2556.97,0
5655080,07:21:07,07:21:07,215,6,"",0,0,3490.41,0
5655080,07:22:26,07:22:26,181,7,"",0,0,4252.08,0
5655080,07:24:02,07:24:02,176,8,"",0,0,5118.11,0
5655080,07:24:53,07:24:53,1642,9,"",0,0,5605.34,0
5655080,07:26:26,07:26:26,236,10,"",0,0,6493.37,0
5655080,07:27:09,07:27:09,229,11,"",0,0,6955.89,0
5655080,07:28:06,07:28:06,154,12,"",0,0,7392.66,0
5655080,07:28:48,07:28:48,134,13,"",0,0,7835.54,0
5655080,07:30:00,07:30:00,1009,14,"",0,0,8582.16,1
5655080,07:32:08,07:32:08,2976,15,"",0,0,9381.11,0
5655080,07:33:37,07:33:37,2977,16,"",0,0,9837.73,0
5655080,07:35:18,07:35:18,2978,17,"",0,0,10383.59,0
5655080,07:37:35,07:37:35,2979,18,"",0,0,11120.27,0
5655080,07:39:30,07:39:30,2980,19,"",0,0,11746.99,0
5655080,07:41:35,07:41:35,2981,20,"",0,0,12356.40,0
5655080,07:42:47,07:42:47,2982,21,"",0,0,12728.22,0
5655080,07:45:00,07:45:00,1260,22,"",0,0,13499.59,1
5656050,19:00:00,19:00:00,127,1,"",0,0,0.00,1
5656050,19:00:35,19:00:35,128,2,"",0,0,339.19,0
5656050,19:01:02,19:01:02,129,3,"",0,0,564.15,0
5656050,19:01:38,19:01:38,132,4,"",0,0,914.78,0
5656050,19:02:43,19:02:43,613,5,"",0,0,1342.62,0
5656050,19:06:30,19:06:30,206,6,"",0,0,3371.83,0
5656050,19:07:00,19:07:00,1117,7,"",0,0,3622.42,1
5656050,19:07:32,19:07:32,208,8,"",0,0,3846.61,0
5656050,19:08:00,19:08:00,209,9,"",0,0,4094.05,0
5656050,19:08:50,19:08:50,212,10,"",0,0,4466.70,0
5656050,19:09:41,19:09:41,214,11,"",0,0,4722.30,0
5656050,19:10:34,19:10:34,216,12,"",0,0,5084.93,0
5656050,19:11:18,19:11:18,218,13,"",0,0,5382.08,0
5656050,19:11:49,19:11:49,219,14,"",0,0,5618.51,0
5656050,19:12:15,19:12:15,220,15,"",0,0,5846.39,0
5656050,19:12:51,19:12:51,221,16,"",0,0,6116.13,0
5656050,19:14:02,19:14:02,222,17,"",0,0,6664.71,0
5656050,19:15:07,19:15:07,223,18,"",0,0,7180.66,0
5656050,19:16:00,19:16:00,225,19,"",0,0,7601.23,1
5656050,19:17:41,19:17:41,226,20,"",0,0,8155.31,0
5656050,19:19:38,19:19:38,230,21,"",0,0,8805.12,0
5656050,19:21:46,19:21:46,232,22,"",0,0,9433.48,0
5656050,19:22:27,19:22:27,233,23,"",0,0,9651.05,0
5656050,19:23:43,19:23:43,234,24,"",0,0,9913.24,0
5656050,19:24:22,19:24:22,235,25,"",0,0,10096.13,0
5656050,19:26:27,19:26:27,237,26,"",0,0,10763.25,0
5656050,19:27:55,19:27:55,238,27,"",0,0,11166.54,0
5656050,19:29:55,19:29:55,241,28,"",0,0,11754.63,0
5656050,19:31:00,19:31:00,242,29,"",0,0,12056.16,0
5656050,19:32:16,19:32:16,243,30,"",0,0,12398.20,0
5656050,19:33:10,19:33:10,879,31,"",0,0,12644.39,0
5656050,19:34:28,19:34:28,245,32,"",0,0,12943.63,0
5656050,19:35:00,19:35:00,246,33,"",0,0,13089.89,1
5656050,19:35:38,19:35:38,247,34,"",0,0,13519.63,0
5656050,19:36:00,19:36:00,248,35,"",0,0,13746.42,0
5656050,19:36:46,19:36:46,250,36,"",0,0,14216.45,0
5656050,19:37:29,19:37:29,252,37,"",0,0,14676.07,0
5656050,19:38:11,19:38:11,254,38,"",0,0,15181.40,0
5656050,19:38:48,19:38:48,255,39,"",0,0,15552.13,0
5656050,19:39:32,19:39:32,256,40,"",0,0,16033.69,0
5656050,19:40:00,19:40:00,258,41,"",0,0,16364.29,1
5656050,19:42:00,19:42:00,183,42,"",0,0,17296.38,1
5657080,12:22:00,12:22:00,1260,1,"",0,0,0.00,1
5657080,12:23:31,12:23:31,907,2,"",0,0,571.19,0
5657080,12:24:00,12:24:00,1261,3,"",0,0,734.39,0
5657080,12:24:48,12:24:48,1262,4,"",0,0,1060.73,0
5657080,12:25:17,12:25:17,1263,5,"",0,0,1264.03,0
5657080,12:26:26,12:26:26,971,6,"",0,0,1795.31,0
5657080,12:30:51,12:30:51,1422,7,"",0,0,3674.49,0
5657080,12:31:33,12:31:33,665,8,"",0,0,3932.83,0
5657080,12:32:00,12:32:00,666,9,"",0,0,4090.94,1
5657080,12:33:29,12:33:29,667,10,"",0,0,4965.26,0
5657080,12:33:50,12:33:50,668,11,"",0,0,5160.64,0
5657080,12:34:44,12:34:44,669,12,"",0,0,5685.11,0
5657080,12:35:11,12:35:11,670,13,"",0,0,5947.21,0
5657080,12:35:42,12:35:42,671,14,"",0,0,6197.10,0
5657080,12:36:18,12:36:18,672,15,"",0,0,6531.42,0
5657080,12:37:00,12:37:00,673,16,"",0,0,6903.51,1
5657080,12:38:13,12:38:13,674,17,"",0,0,7305.57,0
5657080,12:39:08,12:39:08,675,18,"",0,0,7599.26,0
5657080,12:40:01,12:40:01,676,19,"",0,0,7820.65,0
5657080,12:40:40,12:40:40,677,20,"",0,0,8049.20,0
5657080,12:41:28,12:41:28,1385,21,"",0,0,8298.91,0
5657080,12:43:00,12:43:00,127,22,"",0,0,8821.38,1
5658050,08:29:00,08:29:00,1072,1,"",0,0,0.00,1
5658050,08:30:04,08:30:04,930,2,"",0,0,400.08,0
5658050,08:30:33,08:30:33,931,3,"",0,0,650.93,0
5658050,08:31:41,08:31:41,1073,4,"",0,0,1085.05,0
5658050,08:32:20,08:32:20,932,5,"",0,0,1315.04,0
5658050,08:32:55,08:32:55,933,6,"",0,0,1593.81,0
5658050,08:34:00,08:34:00,934,7,"",0,0,1894.97,1
5658050,08:35:09,08:35:09,936,8,"",0,0,2191.26,0
5658050,08:35:38,08:35:38,937,9,"",0,0,2385.58,0
5658050,08:37:06,08:37:06,1670,10,"",0,0,2928.07,0
5658050,08:38:23,08:38:23,1671,11,"",0,0,3307.56,0
5658050,08:39:17,08:39:17,1672,12,"",0,0,3705.76,0
5658050,08:40:12,08:40:12,939,13,"",0,0,4182.97,0
5658050,08:41:48,08:41:48,940,14,"",0,0,4588.91,0
5658050,08:42:21,08:42:21,943,15,"",0,0,4808.01,0
5658050,08:43:03,08:43:03,944,16,"",0,0,5097.71,0
5658050,08:43:37,08:43:37,1255,17,"",0,0,5338.96,0
5658050,08:44:59,08:44:59,945,18,"",0,0,5783.84,0
5658050,08:46:08,08:46:08,946,19,"",0,0,6194.28,0
5658050,08:46:48,08:46:48,1673,20,"",0,0,6435.17,0
5658050,08:47:30,08:47:30,1674,21,"",0,0,6756.76,0
5658050,08:48:12,08:48:12,1675,22,"",0,0,7028.19,0
5658050,08:49:02,08:49:02,605,23,"",0,0,7452.21,0
5658050,08:50:00,08:50:00,364,24,"",0,0,7706.42,1
5659080,12:00:00,12:00:00,525,1,"",0,0,0.00,1
5659080,12:01:33,12:01:33,1294,2,"",0,0,429.91,0
5659080,12:02:12,12:02:12,1295,3,"",0,0,714.37,0
5659080,12:04:57,12:04:57,1296,4,"",0,0,1818.49,0
5659080,12:06:42,12:06:42,1297,5,"",0,0,2469.70,0
5659080,12:08:26,12:08:26,1298,6,"",0,0,2853.05,0
5659080,12:10:00,12:10:00,947,7,"",0,0,3274.00,1
5659080,12:12:11,12:12:11,948,8,"",0,0,3868.89,0
5659080,12:14:00,12:14:00,949,9,"",0,0,4504.48,1
5659080,12:15:55,12:15:55,951,10,"",0,0,4897.37,0
5659080,12:17:29,12:17:29,952,11,"",0,0,5269.02,0
5659080,12:19:28,12:19:28,953,12,"",0,0,5701.16,0
5659080,12:21:20,12:21:20,1138,13,"",0,0,6161.50,0
5659080,12:22:47,12:22:47,954,14,"",0,0,6514.13,0
5659080,12:23:59,12:23:59,735,15,"",0,0,6777.52,0
5659080,12:25:36,12:25:36,152,16,"",0,0,7181.31,0
5659080,12:27:00,12:27:00,153,17,"",0,0,7518.50,1
5660080,07:37:00,07:37:00,127,1,"",0,0,0.00,1
5660080,07:38:04,07:38:04,995,2,"",0,0,463.00,0
5660080,07:38:48,07:38:48,1341,3,"",0,0,817.99,0
5660080,07:39:18,07:39:18,1066,4,"",0,0,1052.76,0
5660080,07:39:52,07:39:52,1067,5,"",0,0,1333.65,0
5660080,07:40:37,07:40:37,1068,6,"",0,0,1660.64,0
5660080,07:41:11,07:41:11,435,7,"",0,0,1919.89,0
5660080,07:41:58,07:41:58,408,8,"",0,0,2245.58,0
5660080,07:42:27,07:42:27,1079,9,"",0,0,2430.82,0
5660080,07:42:50,07:42:50,1247,10,"",0,0,2578.43,0
5660080,07:43:58,07:43:58,1248,11,"",0,0,3055.67,0
5660080,07:44:54,07:44:54,818,12,"",0,0,3504.13,0
5660080,07:46:01,07:46:01,819,13,"",0,0,3931.83,0
5660080,07:47:22,07:47:22,1748,14,"",0,0,4544.97,0
5660080,07:48:16,07:48:16,1749,15,"",0,0,4920.17,0
5660080,07:49:34,07:49:34,823,16,"",0,0,5399.86,0
5660080,07:50:15,07:50:15,1335,17,"",0,0,5708.23,0
5660080,07:50:44,07:50:44,1080,18,"",0,0,5930.12,0
5660080,07:51:27,07:51:27,430,19,"",0,0,6137.39,0
5660080,07:52:17,07:52:17,1750,20,"",0,0,6483.85,0
5660080,07:53:00,07:53:00,417,21,"",0,0,6788.44,1
5660080,07:54:13,07:54:13,1123,22,"",0,0,7084.30,0
5660080,07:55:22,07:55:22,418,23,"",0,0,7392.90,0
5660080,07:56:38,07:56:38,1148,24,"",0,0,7743.29,0
5660080,07:58:00,07:58:00,421,25,"",0,0,8170.56,1
5661070,20:00:00,20:00:00,1405,1,"",0,0,0.00,1
5661070,20:00:15,20:00:15,450,2,"",0,0,63.98,0
5661070,20:01:35,20:01:35,27,3,"",0,0,427.68,0
5661070,20:02:06,20:02:06,843,4,"",0,0,600.15,0
5661070,20:03:31,20:03:31,128,5,"",0,0,1002.02,0
5661070,20:04:21,20:04:21,129,6,"",0,0,1226.98,0
5661070,20:05:27,20:05:27,132,7,"",0,0,1577.61,0
5661070,20:07:29,20:07:29,613,8,"",0,0,2005.41,0
5661070,20:10:04,20:10:04,1412,9,"",0,0,2652.85,0
5661070,20:11:26,20:11:26,1630,10,"",0,0,3054.73,0
5661070,20:11:58,20:11:58,1751,11,"",0,0,3197.25,0
5661070,20:12:46,20:12:46,1752,12,"",0,0,3416.72,0
5661070,20:13:15,20:13:15,1631,13,"",0,0,3555.79,0
5661070,20:14:00,20:14:00,909,14,"",0,0,3798.29,1
5662050,17:52:00,17:52:00,127,1,"",0,0,0.00,1
5662050,17:53:36,17:53:36,1352,2,"",0,0,492.70,0
5662050,17:54:39,17:54:39,1353,3,"",0,0,848.69,0
5662050,18:00:22,18:00:22,493,4,"",0,0,2439.98,0
5662050,18:01:17,18:01:17,1127,5,"",0,0,2685.28,0
5662050,18:01:48,18:01:48,494,6,"",0,0,2832.15,0
5662050,18:02:30,18:02:30,495,7,"",0,0,3060.23,0
5662050,18:06:02,18:06:02,1089,8,"",0,0,4139.15,0
5662050,18:07:00,18:07:00,1288,9,"",0,0,4450.60,1
5662050,18:08:37,18:08:37,1354,10,"",0,0,4945.19,0
5662050,18:12:06,18:12:06,496,11,"",0,0,6061.16,0
5662050,18:12:45,18:12:45,497,12,"",0,0,6299.57,0
5662050,18:19:00,18:19:00,1382,13,"",0,0,8656.02,1
5663050,10:00:00,10:00:00,458,1,"",0,0,0.00,1
5663050,10:02:31,10:02:31,482,2,"",0,0,1538.44,0
5663050,10:02:59,10:02:59,483,3,"",0,0,1861.36,0
5663050,10:03:21,10:03:21,484,4,"",0,0,2124.52,0
5663050,10:03:40,10:03:40,485,5,"",0,0,2343.28,0
5663050,10:04:02,10:04:02,486,6,"",0,0,2619.02,0
5663050,10:05:00,10:05:00,487,7,"",0,0,3309.66,1
5663050,10:06:03,10:06:03,1322,8,"",0,0,3569.13,0
5663050,10:06:53,10:06:53,1323,9,"",0,0,3878.65,0
5663050,10:08:29,10:08:29,1324,10,"",0,0,4310.20,0
5663050,10:09:47,10:09:47,1325,11,"",0,0,4692.03,0
5663050,10:10:41,10:10:41,1326,12,"",0,0,5023.20,0
5663050,10:11:25,10:11:25,810,13,"",0,0,5275.51,0
5663050,10:13:10,10:13:10,811,14,"",0,0,5780.30,0
5663050,10:14:17,10:14:17,813,15,"",0,0,6220.04,0
5663050,10:15:27,10:15:27,815,16,"",0,0,6609.56,0
5663050,10:16:00,10:16:00,816,17,"",0,0,6870.37,1
5663050,10:16:58,10:16:58,1059,18,"",0,0,7158.57,0
5663050,10:18:52,10:18:52,1060,19,"",0,0,7661.88,0
5663050,10:19:39,10:19:39,551,20,"",0,0,7886.68,0
5663050,10:21:53,10:21:53,639,21,"",0,0,8534.91,0
5663050,10:22:51,10:22:51,1152,22,"",0,0,8772.28,0
5663050,10:23:49,10:23:49,1218,23,"",0,0,9042.58,0
5663050,10:24:48,10:24:48,304,24,"",0,0,9287.44,0
5663050,10:25:35,10:25:35,1328,25,"",0,0,9509.67,0
5663050,10:28:00,10:28:00,127,26,"",0,0,10192.45,1
5664080,16:52:00,16:52:00,1072,1,"",0,0,0.00,1
5664080,16:52:48,16:52:48,930,2,"",0,0,400.08,0
5664080,16:53:11,16:53:11,931,3,"",0,0,650.93,0
5664080,16:54:01,16:54:01,1073,4,"",0,0,1089.01,0
5664080,16:54:31,16:54:31,932,5,"",0,0,1319.00,0
5664080,16:55:05,16:55:05,1740,6,"",0,0,1664.56,0
5664080,16:55:54,16:55:54,1741,7,"",0,0,2023.38,0
5664080,16:58:14,16:58:14,1742,8,"",0,0,2877.78,0
5664080,16:58:53,16:58:53,1743,9,"",0,0,3192.45,0
5664080,16:59:58,16:59:58,1744,10,"",0,0,3765.61,0
5664080,17:01:06,17:01:06,1736,11,"",0,0,4215.82,0
5664080,17:02:08,17:02:08,634,12,"",0,0,4765.45,0
5664080,17:02:50,17:02:50,635,13,"",0,0,5167.14,0
5664080,17:03:55,17:03:55,391,14,"",0,0,5454.65,0
5664080,17:04:51,17:04:51,1157,15,"",0,0,5577.31,0
5664080,17:06:00,17:06:00,392,16,"",0,0,5948.05,1
5664080,17:06:35,17:06:35,394,17,"",0,0,6275.62,0
5664080,17:07:19,17:07:19,395,18,"",0,0,6669.93,0
5664080,17:08:38,17:08:38,1679,19,"",0,0,6919.33,0
5664080,17:09:10,17:09:10,397,20,"",0,0,7157.28,0
5664080,17:09:35,17:09:35,399,21,"",0,0,7382.95,0
5664080,17:10:29,17:10:29,1745,22,"",0,0,7769.61,0
5664080,17:11:09,17:11:09,1746,23,"",0,0,8002.00,0
5664080,17:11:56,17:11:56,1152,24,"",0,0,8423.27,0
5664080,17:12:25,17:12:25,1218,25,"",0,0,8693.57,0
5664080,17:13:00,17:13:00,909,26,"",0,0,8981.40,1
5664080,17:15:06,17:15:06,3066,27,"",0,0,9277.11,0
5664080,17:20:00,17:20:00,127,28,"",0,0,10038.73,1
5665080,11:00:00,11:00:00,127,1,"",0,0,0.00,1
5665080,11:01:20,11:01:20,306,2,"",0,0,383.05,0
5665080,11:02:40,11:02:40,307,3,"",0,0,598.36,0
5665080,11:04:13,11:04:13,1163,4,"",0,0,938.88,0
5665080,11:04:48,11:04:48,1164,5,"",0,0,1081.57,0
5665080,11:05:30,11:05:30,973,6,"",0,0,1233.04,0
5665080,11:06:21,11:06:21,1167,7,"",0,0,1474.85,0
5665080,11:07:13,11:07:13,1165,8,"",0,0,1702.46,0
5665080,11:07:45,11:07:45,554,9,"",0,0,1817.15,0
5665080,11:08:36,11:08:36,1166,10,"",0,0,2053.75,0
5665080,11:10:00,11:10:00,555,11,"",0,0,2348.90,1
5665080,11:10:20,11:10:20,556,12,"",0,0,2488.88,0
5665080,11:10:55,11:10:55,1168,13,"",0,0,2713.04,0
5665080,11:11:22,11:11:22,552,14,"",0,0,2893.66,0
5665080,11:12:30,11:12:30,553,15,"",0,0,3149.49,0
5665080,11:13:13,11:13:13,557,16,"",0,0,3447.12,0
5665080,11:13:51,11:13:51,558,17,"",0,0,3673.07,0
5665080,11:14:10,11:14:10,1169,18,"",0,0,3782.00,0
5665080,11:15:22,11:15:22,559,19,"",0,0,4122.15,0
5665080,11:15:49,11:15:49,560,20,"",0,0,4329.14,0
5665080,11:16:41,11:16:41,561,21,"",0,0,4573.45,0
5665080,11:17:27,11:17:27,563,22,"",0,0,4892.27,0
5665080,11:17:54,11:17:54,1334,23,"",0,0,5068.87,0
5665080,11:18:16,11:18:16,564,24,"",0,0,5227.95,0
5665080,11:19:13,11:19:13,566,25,"",0,0,5616.85,0
5665080,11:19:39,11:19:39,567,26,"",0,0,5789.09,0
5665080,11:20:00,11:20:00,568,27,"",0,0,5928.64,1
5666080,17:48:00,17:48:00,909,1,"",0,0,0.00,1
5666080,17:48:51,17:48:51,1418,2,"",0,0,184.30,0
5666080,17:50:25,17:50:25,1181,3,"",0,0,533.85,0
5666080,17:51:51,17:51:51,1632,4,"",0,0,829.65,0
5666080,17:53:42,17:53:42,1634,5,"",0,0,1250.41,0
5666080,17:54:38,17:54:38,1635,6,"",0,0,1453.36,0
5666080,17:55:12,17:55:12,638,7,"",0,0,1558.26,0
5666080,17:57:27,17:57:27,986,8,"",0,0,2044.52,0
5666080,17:59:25,17:59:25,184,9,"",0,0,2236.44,0
5666080,18:00:34,18:00:34,185,10,"",0,0,2453.44,0
5666080,18:03:00,18:03:00,189,11,"",0,0,3023.38,0
5666080,18:03:58,18:03:58,1636,12,"",0,0,3264.93,0
5666080,18:06:00,18:06:00,1405,13,"",0,0,3758.37,1
5667050,09:00:00,09:00:00,458,1,"",0,0,0.00,1
5667050,09:01:21,09:01:21,906,2,"",0,0,512.27,0
5667050,09:02:17,09:02:17,876,3,"",0,0,1106.54,0
5667050,09:03:10,09:03:10,1692,4,"",0,0,1538.16,0
5667050,09:04:24,09:04:24,1306,5,"",0,0,2029.78,0
5667050,09:05:15,09:05:15,1307,6,"",0,0,2570.23,0
5667050,09:06:11,09:06:11,1308,7,"",0,0,3124.48,0
5667050,09:06:35,09:06:35,1309,8,"",0,0,3366.08,0
5667050,09:07:00,09:07:00,1310,9,"",0,0,3591.72,1
5667050,09:07:17,09:07:17,1311,10,"",0,0,3685.00,0
5667050,09:07:43,09:07:43,1312,11,"",0,0,3847.93,0
5667050,09:08:38,09:08:38,200,12,"",0,0,4233.37,0
5667050,09:09:24,09:09:24,400,13,"",0,0,4568.87,0
5667050,09:11:16,09:11:16,210,14,"",0,0,5378.52,0
5667050,09:12:23,09:12:23,213,15,"",0,0,5787.61,0
5667050,09:13:56,09:13:56,239,16,"",0,0,6354.59,0
5667050,09:15:11,09:15:11,305,17,"",0,0,6849.81,0
5667050,09:16:40,09:16:40,315,18,"",0,0,7467.17,0
5667050,09:19:48,09:19:48,401,19,"",0,0,8639.25,0
5667050,09:20:38,09:20:38,321,20,"",0,0,8974.20,0
5667050,09:22:53,09:22:53,317,21,"",0,0,9824.68,0
5667050,09:25:08,09:25:08,316,22,"",0,0,10694.27,0
5667050,09:26:05,09:26:05,324,23,"",0,0,10952.67,0
5667050,09:28:00,09:28:00,1072,24,"",0,0,11624.55,1
5668010,11:22:00,11:22:00,127,1,"",0,0,0.00,1
5668010,11:22:30,11:22:30,833,2,"",0,0,245.32,0
5668010,11:23:16,11:23:16,832,3,"",0,0,591.29,0
5668010,11:24:04,11:24:04,834,4,"",0,0,881.26,0
5668010,11:25:19,11:25:19,492,5,"",0,0,1405.25,0
5668010,11:25:49,11:25:49,1241,6,"",0,0,1631.98,0
5668010,11:26:24,11:26:24,1400,7,"",0,0,1852.31,0
5668010,11:27:25,11:27:25,1240,8,"",0,0,2114.37,0
5668010,11:28:38,11:28:38,1401,9,"",0,0,2680.02,0
5668010,11:29:08,11:29:08,577,10,"",0,0,2849.25,0
5668010,11:29:58,11:29:58,578,11,"",0,0,3242.02,0
5668010,11:31:14,11:31:14,3068,12,"",0,0,3797.34,0
5668010,11:31:52,11:31:52,1402,13,"",0,0,3967.37,0
5668010,11:32:57,11:32:57,1251,14,"",0,0,4412.77,0
5668010,11:34:00,11:34:00,579,15,"",0,0,4847.02,1
5668010,11:35:16,11:35:16,1252,16,"",0,0,5210.68,0
5668010,11:36:06,11:36:06,580,17,"",0,0,5420.89,0
5668010,11:37:10,11:37:10,442,18,"",0,0,5832.70,0
5668010,11:38:05,11:38:05,581,19,"",0,0,6159.57,0
5668010,11:38:32,11:38:32,1423,20,"",0,0,6337.81,0
5668010,11:39:45,11:39:45,582,21,"",0,0,6758.12,0
5668010,11:40:25,11:40:25,583,22,"",0,0,7048.92,0
5668010,11:40:52,11:40:52,1244,23,"",0,0,7249.36,0
5668010,11:42:00,11:42:00,585,24,"",0,0,7653.27,1
5668010,11:42:32,11:42:32,586,25,"",0,0,7897.19,0
5668010,11:44:53,11:44:53,587,26,"",0,0,8900.34,0
5668010,11:45:22,11:45:22,588,27,"",0,0,9124.39,0
5668010,11:46:08,11:46:08,589,28,"",0,0,9498.12,0
5668010,11:46:37,11:46:37,1711,29,"",0,0,9717.73,0
5668010,11:47:58,11:47:58,590,30,"",0,0,10201.85,0
5668010,11:48:20,11:48:20,591,31,"",0,0,10356.73,0
5668010,11:49:09,11:49:09,1394,32,"",0,0,10632.58,0
5668010,11:49:52,11:49:52,592,33,"",0,0,10873.94,0
5668010,11:50:28,11:50:28,1395,34,"",0,0,11096.69,0
5668010,11:51:12,11:51:12,1399,35,"",0,0,11419.13,0
5668010,11:51:37,11:51:37,1397,36,"",0,0,11599.56,0
5668010,11:52:00,11:52:00,1390,37,"",0,0,11796.79,1
5669010,07:03:00,07:03:00,791,1,"",0,0,0.00,1
5669010,07:04:00,07:04:00,792,2,"",0,0,246.64,0
5669010,07:04:50,07:04:50,793,3,"",0,0,540.30,0
5669010,07:05:31,07:05:31,1030,4,"",0,0,777.92,0
5669010,07:06:03,07:06:03,794,5,"",0,0,946.07,0
5669010,07:08:09,07:08:09,510,6,"",0,0,1575.16,0
5669010,07:09:25,07:09:25,511,7,"",0,0,2001.14,0
5669010,07:11:18,07:11:18,982,8,"",0,0,2554.09,0
5669010,07:11:59,07:11:59,449,9,"",0,0,2761.15,0
5669010,07:14:00,07:14:00,127,10,"",0,0,3412.50,1
5670050,09:58:00,09:58:00,909,1,"",0,0,0.00,1
5670050,09:58:49,09:58:49,1418,2,"",0,0,184.30,0
5670050,10:00:17,10:00:17,1181,3,"",0,0,533.85,0
5670050,10:01:39,10:01:39,1632,4,"",0,0,829.65,0
5670050,10:03:23,10:03:23,1634,5,"",0,0,1250.41,0
5670050,10:04:15,10:04:15,1635,6,"",0,0,1453.36,0
5670050,10:04:48,10:04:48,638,7,"",0,0,1558.26,0
5670050,10:06:56,10:06:56,986,8,"",0,0,2044.52,0
5670050,10:08:47,10:08:47,184,9,"",0,0,2236.44,0
5670050,10:09:52,10:09:52,185,10,"",0,0,2453.44,0
5670050,10:12:10,10:12:10,189,11,"",0,0,3023.38,0
5670050,10:13:05,10:13:05,1636,12,"",0,0,3264.93,0
5670050,10:15:00,10:15:00,1405,13,"",0,0,3758.37,1
5671020,11:45:00,11:45:00,1260,1,"",0,0,0.00,1
5671020,11:46:13,11:46:13,907,2,"",0,0,571.19,0
5671020,11:46:36,11:46:36,1261,3,"",0,0,734.39,0
5671020,11:48:22,11:48:22,1506,4,"",0,0,1722.93,0
5671020,11:49:53,11:49:53,1507,5,"",0,0,2549.31,0
5671020,11:51:09,11:51:09,1508,6,"",0,0,3219.50,0
5671020,11:54:37,11:54:37,2957,7,"",0,0,5081.46,0
5671020,11:56:12,11:56:12,1509,8,"",0,0,6009.50,0
5671020,11:58:00,11:58:00,1510,9,"",0,0,7014.72,1
5671020,11:59:28,11:59:28,1511,10,"",0,0,7448.28,0
5671020,12:01:53,12:01:53,1512,11,"",0,0,8173.42,0
5671020,12:03:36,12:03:36,1513,12,"",0,0,8653.85,0
5671020,12:06:33,12:06:33,1514,13,"",0,0,9277.75,0
5671020,12:10:06,12:10:06,1515,14,"",0,0,10258.12,0
5671020,12:14:00,12:14:00,1516,15,"",0,0,11243.04,1
5671020,12:15:22,12:15:22,1622,16,"",0,0,11715.77,0
5671020,12:16:21,12:16:21,1801,17,"",0,0,12048.22,0
5671020,12:17:45,12:17:45,1793,18,"",0,0,12604.44,0
5671020,12:30:00,12:30:00,1797,19,"",0,0,17555.17,1
5672020,08:05:01,08:05:01,583,1,"",0,0,0.00,1
5672020,08:05:28,08:05:28,1244,2,"",0,0,200.46,0
5672020,08:06:22,08:06:22,1676,3,"",0,0,538.91,0
5672020,08:08:07,08:08:07,917,4,"",0,0,1217.74,0
5672020,08:09:16,08:09:16,1245,5,"",0,0,1546.39,0
5672020,08:10:51,08:10:51,918,6,"",0,0,2004.79,0
5672020,08:11:47,08:11:47,1239,7,"",0,0,2347.73,0
5672020,08:12:18,08:12:18,919,8,"",0,0,2540.64,0
5672020,08:12:55,08:12:55,1253,9,"",0,0,2726.19,0
5672020,08:14:15,08:14:15,1254,10,"",0,0,3099.45,0
5672020,08:14:55,08:14:55,920,11,"",0,0,3292.32,0
5672020,08:15:42,08:15:42,942,12,"",0,0,3590.10,0
5672020,08:16:09,08:16:09,921,13,"",0,0,3749.95,0
5672020,08:17:03,08:17:03,922,14,"",0,0,4101.43,0
5672020,08:18:00,08:18:00,923,15,"",0,0,4441.83,1
5672020,08:18:46,08:18:46,1071,16,"",0,0,4754.29,0
5672020,08:19:15,08:19:15,924,17,"",0,0,4879.98,0
5672020,08:19:52,08:19:52,925,18,"",0,0,5103.45,0
5672020,08:21:10,08:21:10,1076,19,"",0,0,5444.11,0
5672020,08:23:32,08:23:32,1063,20,"",0,0,6352.07,0
5672020,08:24:05,08:24:05,926,21,"",0,0,6554.67,0
5672020,08:25:30,08:25:30,927,22,"",0,0,6995.13,0
5672020,08:26:14,08:26:14,1075,23,"",0,0,7344.88,0
5672020,08:27:02,08:27:02,928,24,"",0,0,7670.91,0
5672020,08:27:32,08:27:32,929,25,"",0,0,7896.97,0
5672020,08:28:00,08:28:00,1072,26,"",0,0,8100.40,1
5673070,14:15:00,14:15:00,909,1,"",0,0,0.00,1
5673070,14:15:43,14:15:43,1418,2,"",0,0,184.30,0
5673070,14:17:01,14:17:01,1181,3,"",0,0,533.85,0
5673070,14:18:13,14:18:13,1632,4,"",0,0,829.65,0
5673070,14:19:45,14:19:45,1634,5,"",0,0,1250.41,0
5673070,14:20:31,14:20:31,1635,6,"",0,0,1453.36,0
5673070,14:21:00,14:21:00,638,7,"",0,0,1558.26,0
5673070,14:22:53,14:22:53,986,8,"",0,0,2044.52,0
5673070,14:24:31,14:24:31,184,9,"",0,0,2236.44,0
5673070,14:25:28,14:25:28,185,10,"",0,0,2453.44,0
5673070,14:27:30,14:27:30,189,11,"",0,0,3023.38,0
5673070,14:28:19,14:28:19,1636,12,"",0,0,3264.93,0
5673070,14:30:00,14:30:00,1405,13,"",0,0,3758.37,1
5674080,19:58:00,19:58:00,421,1,"",0,0,0.00,1
5674080,19:58:52,19:58:52,423,2,"",0,0,227.75,0
5674080,19:59:56,19:59:56,424,3,"",0,0,481.58,0
5674080,20:00:37,20:00:37,425,4,"",0,0,672.08,0
5674080,20:02:04,20:02:04,426,5,"",0,0,1008.42,0
5674080,20:03:05,20:03:05,1337,6,"",0,0,1239.38,0
5674080,20:03:48,20:03:48,1095,7,"",0,0,1467.93,0
5674080,20:04:44,20:04:44,427,8,"",0,0,1747.87,0
5674080,20:05:33,20:05:33,1097,9,"",0,0,1946.62,0
5674080,20:08:01,20:08:01,428,10,"",0,0,2132.69,0
5674080,20:09:00,20:09:00,429,11,"",0,0,2361.75,1
5674080,20:09:48,20:09:48,824,12,"",0,0,2776.78,0
5674080,20:10:45,20:10:45,862,13,"",0,0,3303.92,0
5674080,20:11:36,20:11:36,825,14,"",0,0,3736.11,0
5674080,20:12:34,20:12:34,827,15,"",0,0,4198.32,0
5674080,20:13:05,20:13:05,684,16,"",0,0,4499.60,0
5674080,20:13:22,20:13:22,685,17,"",0,0,4637.03,0
5674080,20:13:56,20:13:56,686,18,"",0,0,4923.39,0
5674080,20:14:35,20:14:35,433,19,"",0,0,5254.11,0
5674080,20:15:12,20:15:12,434,20,"",0,0,5597.25,0
5674080,20:15:41,20:15:41,1339,21,"",0,0,5858.65,0
5674080,20:16:05,20:16:05,830,22,"",0,0,6051.01,0
5674080,20:16:47,20:16:47,831,23,"",0,0,6422.34,0
5674080,20:17:12,20:17:12,436,24,"",0,0,6664.36,0
5674080,20:17:31,20:17:31,1340,25,"",0,0,6831.96,0
5674080,20:18:03,20:18:03,832,26,"",0,0,7158.12,0
5674080,20:18:39,20:18:39,27,27,"",0,0,7490.41,0
5674080,20:18:56,20:18:56,843,28,"",0,0,7662.86,0
5674080,20:20:00,20:20:00,127,29,"",0,0,8472.53,1
5675020,07:37:00,07:37:00,127,1,"",0,0,0.00,1
5675020,07:38:36,07:38:36,1352,2,"",0,0,492.70,0
5675020,07:39:39,07:39:39,1353,3,"",0,0,848.69,0
5675020,07:45:22,07:45:22,493,4,"",0,0,2439.98,0
5675020,07:46:17,07:46:17,1127,5,"",0,0,2685.28,0
5675020,07:46:48,07:46:48,494,6,"",0,0,2832.15,0
5675020,07:47:30,07:47:30,495,7,"",0,0,3060.23,0
5675020,07:51:02,07:51:02,1089,8,"",0,0,4139.15,0
5675020,07:52:00,07:52:00,1288,9,"",0,0,4450.60,1
5675020,07:53:37,07:53:37,1354,10,"",0,0,4945.19,0
5675020,07:57:06,07:57:06,496,11,"",0,0,6061.16,0
5675020,07:57:45,07:57:45,497,12,"",0,0,6299.57,0
5675020,08:04:00,08:04:00,1382,13,"",0,0,8656.02,1
5676070,19:30:00,19:30:00,127,1,"",0,0,0.00,1
5676070,19:30:43,19:30:43,833,2,"",0,0,246.78,0
5676070,19:32:06,19:32:06,1290,3,"",0,0,690.91,0
5676070,19:33:25,19:33:25,1291,4,"",0,0,1074.50,0
5676070,19:34:25,19:34:25,835,5,"",0,0,1400.92,0
5676070,19:35:37,19:35:37,1344,6,"",0,0,1765.76,0
5676070,19:36:08,19:36:08,976,7,"",0,0,1915.03,0
5676070,19:36:46,19:36:46,684,8,"",0,0,2116.52,0
5676070,19:37:15,19:37:15,685,9,"",0,0,2253.95,0
5676070,19:38:14,19:38:14,686,10,"",0,0,2540.31,0
5676070,19:39:00,19:39:00,687,11,"",0,0,2759.25,0
5676070,19:40:00,19:40:00,1195,12,"",0,0,3086.08,1
5676070,19:40:57,19:40:57,405,13,"",0,0,3420.99,0
5676070,19:41:50,19:41:50,406,14,"",0,0,3818.51,0
5676070,19:43:13,19:43:13,1035,15,"",0,0,4340.51,0
5676070,19:44:12,19:44:12,1038,16,"",0,0,4651.32,0
5676070,19:44:56,19:44:56,1040,17,"",0,0,4935.49,0
5676070,19:45:31,19:45:31,1215,18,"",0,0,5141.49,0
5676070,19:45:59,19:45:59,1196,19,"",0,0,5315.68,0
5676070,19:46:32,19:46:32,1197,20,"",0,0,5556.12,0
5676070,19:47:12,19:47:12,1198,21,"",0,0,5783.27,0
5676070,19:48:41,19:48:41,1216,22,"",0,0,6284.68,0
5676070,19:49:52,19:49:52,1217,23,"",0,0,6706.90,0
5676070,19:51:11,19:51:11,1374,24,"",0,0,7165.17,0
5676070,19:52:00,19:52:00,2915,25,"",0,0,7497.11,0
5676070,19:52:43,19:52:43,1800,26,"",0,0,7768.69,0
5676070,19:53:50,19:53:50,2954,27,"",0,0,8096.50,0
5676070,19:54:34,19:54:34,989,28,"",0,0,8379.92,0
5676070,19:56:28,19:56:28,2985,29,"",0,0,9040.11,0
5676070,19:58:25,19:58:25,440,30,"",0,0,9702.36,0
5676070,19:58:58,19:58:58,75,31,"",0,0,9942.51,0
5676070,20:00:00,20:00:00,2955,32,"",0,0,10356.44,1
5677080,08:40:00,08:40:00,1390,1,"",0,0,0.00,1
5677080,08:41:05,08:41:05,1391,2,"",0,0,527.50,0
5677080,08:41:44,08:41:44,1393,3,"",0,0,749.42,0
5677080,08:42:48,08:42:48,826,4,"",0,0,1275.89,0
5677080,08:43:24,08:43:24,1398,5,"",0,0,1541.53,0
5677080,08:44:05,08:44:05,1242,6,"",0,0,1828.97,0
5677080,08:45:09,08:45:09,598,7,"",0,0,2253.56,0
5677080,08:45:39,08:45:39,599,8,"",0,0,2480.09,0
5677080,08:46:17,08:46:17,600,9,"",0,0,2758.02,0
5677080,08:48:20,08:48:20,601,10,"",0,0,3577.36,0
5677080,08:49:19,08:49:19,602,11,"",0,0,3935.98,0
5677080,08:50:00,08:50:00,596,12,"",0,0,4228.97,1
5677080,08:51:00,08:51:00,1675,13,"",0,0,4455.80,0
5677080,08:52:27,08:52:27,605,14,"",0,0,4879.82,0
5677080,08:54:46,08:54:46,606,15,"",0,0,5421.71,0
5677080,08:56:16,08:56:16,1403,16,"",0,0,5786.29,0
5677080,08:57:16,08:57:16,607,17,"",0,0,6003.99,0
5677080,08:58:35,08:58:35,608,18,"",0,0,6325.97,0
5677080,09:02:00,09:02:00,609,19,"",0,0,6945.36,1
5677080,09:03:18,09:03:18,1250,20,"",0,0,7346.51,0
5677080,09:05:00,09:05:00,3064,21,"",0,0,7770.40,0
5677080,09:06:32,09:06:32,610,22,"",0,0,8198.17,0
5677080,09:08:58,09:08:58,611,23,"",0,0,8853.18,0
5677080,09:10:51,09:10:51,603,24,"",0,0,9364.85,0
5677080,09:12:02,09:12:02,612,25,"",0,0,9597.10,0
5677080,09:13:55,09:13:55,511,26,"",0,0,10084.15,0
5677080,09:15:48,09:15:48,450,27,"",0,0,10587.37,0
5677080,09:18:17,09:18:17,1132,28,"",0,0,11290.28,0
5677080,09:20:00,09:20:00,127,29,"",0,0,11933.48,1
5678070,09:30:00,09:30:00,698,1,"",0,0,0.00,1
5678070,09:34:08,09:34:08,699,2,"",0,0,1342.69,0
5678070,09:35:36,09:35:36,700,3,"",0,0,1829.07,0
5678070,09:36:59,09:36:59,701,4,"",0,0,2198.70,0
5678070,09:38:05,09:38:05,702,5,"",0,0,2558.40,0
5678070,09:39:58,09:39:58,703,6,"",0,0,3077.30,0
5678070,09:42:00,09:42:00,704,7,"",0,0,3693.27,1
5678070,09:43:55,09:43:55,705,8,"",0,0,4462.58,0
5678070,09:44:48,09:44:48,706,9,"",0,0,4751.91,0
5678070,09:46:14,09:46:14,707,10,"",0,0,5277.31,0
5678070,09:47:30,09:47:30,1070,11,"",0,0,5754.55,0
5678070,09:48:38,09:48:38,708,12,"",0,0,6199.62,0
5678070,09:49:29,09:49:29,709,13,"",0,0,6491.13,0
5678070,09:51:34,09:51:34,710,14,"",0,0,7158.78,0
5678070,09:52:24,09:52:24,711,15,"",0,0,7377.47,0
5678070,09:53:32,09:53:32,437,16,"",0,0,7767.98,0
5678070,09:55:00,09:55:00,458,17,"",0,0,8148.34,1
5679020,09:15:00,09:15:00,840,1,"",0,0,0.00,1
5679020,09:32:58,09:32:58,499,2,"",0,0,11858.92,0
5679020,09:37:07,09:37:07,34,3,"",0,0,14424.30,0
5679020,09:45:00,09:45:00,127,4,"",0,0,19603.31,1
5680050,10:15:00,10:15:00,309,1,"",0,0,0.00,1
5680050,10:15:54,10:15:54,562,2,"",0,0,642.11,0
5680050,10:17:22,10:17:22,1790,3,"",0,0,1380.84,0
5680050,10:18:11,10:18:11,224,4,"",0,0,1930.39,0
5680050,10:19:26,10:19:26,1722,5,"",0,0,2556.97,0
5680050,10:21:07,10:21:07,215,6,"",0,0,3490.41,0
5680050,10:22:26,10:22:26,181,7,"",0,0,4252.08,0
5680050,10:24:02,10:24:02,176,8,"",0,0,5118.11,0
5680050,10:24:53,10:24:53,1642,9,"",0,0,5605.34,0
5680050,10:26:26,10:26:26,236,10,"",0,0,6493.37,0
5680050,10:27:09,10:27:09,229,11,"",0,0,6955.89,0
5680050,10:28:06,10:28:06,154,12,"",0,0,7392.66,0
5680050,10:28:48,10:28:48,134,13,"",0,0,7835.54,0
5680050,10:30:00,10:30:00,1009,14,"",0,0,8582.16,1
5680050,10:32:08,10:32:08,2976,15,"",0,0,9381.11,0
5680050,10:33:37,10:33:37,2977,16,"",0,0,9837.73,0
5680050,10:35:18,10:35:18,2978,17,"",0,0,10383.59,0
5680050,10:37:35,10:37:35,2979,18,"",0,0,11120.27,0
5680050,10:39:30,10:39:30,2980,19,"",0,0,11746.99,0
5680050,10:41:35,10:41:35,2981,20,"",0,0,12356.40,0
5680050,10:42:47,10:42:47,2982,21,"",0,0,12728.22,0
5680050,10:45:00,10:45:00,1260,22,"",0,0,13499.59,1
5681080,14:15:00,14:15:00,127,1,"",0,0,0.00,1
5681080,14:26:00,14:26:00,2943,2,"",0,0,5839.96,0
5681080,14:28:16,14:28:16,1011,3,"",0,0,7006.21,0
5681080,14:29:00,14:29:00,1010,4,"",0,0,7355.52,1
5682020,13:30:00,13:30:00,127,1,"",0,0,0.00,1
5682020,13:30:39,13:30:39,833,2,"",0,0,246.32,0
5682020,13:32:00,13:32:00,1290,3,"",0,0,690.45,0
5682020,13:33:09,13:33:09,779,4,"",0,0,1060.02,0
5682020,13:33:55,13:33:55,780,5,"",0,0,1347.15,0
5682020,13:34:48,13:34:48,795,6,"",0,0,1604.12,0
5682020,13:36:16,13:36:16,781,7,"",0,0,1990.61,0
5682020,13:37:34,13:37:34,782,8,"",0,0,2330.36,0
5682020,13:39:02,13:39:02,783,9,"",0,0,2731.49,0
5682020,13:39:53,13:39:53,784,10,"",0,0,2925.89,0
5682020,13:40:46,13:40:46,785,11,"",0,0,3231.68,0
5682020,13:41:34,13:41:34,1691,12,"",0,0,3463.34,0
5682020,13:42:39,13:42:39,786,13,"",0,0,3824.59,0
5682020,13:43:43,13:43:43,787,14,"",0,0,4135.76,0
5682020,13:44:36,13:44:36,796,15,"",0,0,4402.01,0
5682020,13:45:02,13:45:02,788,16,"",0,0,4525.66,0
5682020,13:45:34,13:45:34,789,17,"",0,0,4715.20,0
5682020,13:46:06,13:46:06,790,18,"",0,0,4867.79,0
5682020,13:47:09,13:47:09,1331,19,"",0,0,5204.52,0
5682020,13:48:00,13:48:00,791,20,"",0,0,5455.42,1
5683050,18:52:00,18:52:00,2955,1,"",0,0,0.00,1
5683050,18:52:35,18:52:35,2953,2,"",0,0,241.19,0
5683050,18:53:39,18:53:39,662,3,"",0,0,613.17,0
5683050,18:54:12,18:54:12,663,4,"",0,0,782.80,0
5683050,18:55:11,18:55:11,664,5,"",0,0,1096.91,0
5683050,18:55:45,18:55:45,444,6,"",0,0,1331.17,0
5683050,18:56:15,18:56:15,1133,7,"",0,0,1532.45,0
5683050,18:57:22,18:57:22,983,8,"",0,0,2017.54,0
5683050,18:57:59,18:57:59,1052,9,"",0,0,2157.95,0
5683050,18:58:58,18:58:58,1053,10,"",0,0,2522.34,0
5683050,18:59:37,18:59:37,1054,11,"",0,0,2813.49,0
5683050,19:00:03,19:00:03,1055,12,"",0,0,3000.36,0
5683050,19:00:42,19:00:42,1056,13,"",0,0,3252.65,0
5683050,19:01:18,19:01:18,1057,14,"",0,0,3504.96,0
5683050,19:02:09,19:02:09,1036,15,"",0,0,3804.32,0
5683050,19:03:34,19:03:34,1037,16,"",0,0,4350.03,0
5683050,19:04:12,19:04:12,873,17,"",0,0,4625.28,0
5683050,19:05:00,19:05:00,1246,18,"",0,0,4996.47,1
5683050,19:06:13,19:06:13,1247,19,"",0,0,5408.84,0
5683050,19:07:51,19:07:51,1248,20,"",0,0,5886.08,0
5683050,19:08:26,19:08:26,856,21,"",0,0,6067.85,0
5683050,19:09:04,19:09:04,857,22,"",0,0,6282.92,0
5683050,19:09:26,19:09:26,1249,23,"",0,0,6385.21,0
5683050,19:10:56,19:10:56,858,24,"",0,0,6852.26,0
5683050,19:11:39,19:11:39,1292,25,"",0,0,7069.19,0
5683050,19:14:16,19:14:16,27,26,"",0,0,7938.95,0
5683050,19:17:00,19:17:00,127,27,"",0,0,8924.83,1
5684070,06:22:00,06:22:00,127,1,"",0,0,0.00,1
5684070,06:22:36,06:22:36,128,2,"",0,0,339.19,0
5684070,06:23:04,06:23:04,129,3,"",0,0,564.15,0
5684070,06:23:55,06:23:55,133,4,"",0,0,1039.49,0
5684070,06:24:58,06:24:58,1119,5,"",0,0,1482.61,0
5684070,06:25:47,06:25:47,135,6,"",0,0,1935.31,0
5684070,06:26:32,06:26:32,136,7,"",0,0,2192.41,0
5684070,06:27:22,06:27:22,138,8,"",0,0,2698.14,0
5684070,06:28:42,06:28:42,140,9,"",0,0,3298.64,0
5684070,06:29:38,06:29:38,141,10,"",0,0,3868.41,0
5684070,06:30:11,06:30:11,142,11,"",0,0,4149.13,0
5684070,06:30:46,06:30:46,131,12,"",0,0,4439.54,0
5684070,06:31:57,06:31:57,143,13,"",0,0,5035.80,0
5684070,06:34:02,06:34:02,144,14,"",0,0,6146.46,0
5684070,06:35:00,06:35:00,145,15,"",0,0,6711.33,1
5684070,06:36:32,06:36:32,146,16,"",0,0,7158.31,0
5684070,06:38:28,06:38:28,147,17,"",0,0,7716.86,0
5684070,06:40:25,06:40:25,148,18,"",0,0,8289.13,0
5684070,06:41:41,06:41:41,149,19,"",0,0,8659.83,0
5684070,06:47:01,06:47:01,151,20,"",0,0,10249.55,0
5684070,06:48:54,06:48:54,152,21,"",0,0,10844.50,0
5684070,06:50:00,06:50:00,153,22,"",0,0,11178.41,1
5684070,06:50:41,06:50:41,1078,23,"",0,0,11399.41,0
5684070,06:52:32,06:52:32,155,24,"",0,0,12080.50,0
5684070,06:53:51,06:53:51,163,25,"",0,0,12529.02,0
5684070,06:57:36,06:57:36,158,26,"",0,0,13502.22,0
5684070,06:59:00,06:59:00,156,27,"",0,0,13861.64,1
5685080,07:52:00,07:52:00,1260,1,"",0,0,0.00,1
5685080,07:53:31,07:53:31,907,2,"",0,0,571.19,0
5685080,07:54:00,07:54:00,1261,3,"",0,0,734.39,0
5685080,07:54:48,07:54:48,1262,4,"",0,0,1060.73,0
5685080,07:55:17,07:55:17,1263,5,"",0,0,1264.03,0
5685080,07:56:26,07:56:26,971,6,"",0,0,1795.31,0
5685080,08:00:51,08:00:51,1422,7,"",0,0,3674.49,0
5685080,08:01:33,08:01:33,665,8,"",0,0,3932.83,0
5685080,08:02:00,08:02:00,666,9,"",0,0,4090.94,1
5685080,08:03:29,08:03:29,667,10,"",0,0,4965.26,0
5685080,08:03:50,08:03:50,668,11,"",0,0,5160.64,0
5685080,08:04:44,08:04:44,669,12,"",0,0,5685.11,0
5685080,08:05:11,08:05:11,670,13,"",0,0,5947.21,0
5685080,08:05:42,08:05:42,671,14,"",0,0,6197.10,0
5685080,08:06:18,08:06:18,672,15,"",0,0,6531.42,0
5685080,08:07:00,08:07:00,673,16,"",0,0,6903.51,1
5685080,08:08:13,08:08:13,674,17,"",0,0,7305.57,0
5685080,08:09:08,08:09:08,675,18,"",0,0,7599.26,0
5685080,08:10:01,08:10:01,676,19,"",0,0,7820.65,0
5685080,08:10:40,08:10:40,677,20,"",0,0,8049.20,0
5685080,08:11:28,08:11:28,1385,21,"",0,0,8298.91,0
5685080,08:13:00,08:13:00,127,22,"",0,0,8821.38,1
5686020,15:00:00,15:00:00,127,1,"",0,0,0.00,1
5686020,15:01:12,15:01:12,995,2,"",0,0,465.39,0
5686020,15:01:36,15:01:36,968,3,"",0,0,608.20,0
5686020,15:02:07,15:02:07,1026,4,"",0,0,801.43,0
5686020,15:03:10,15:03:10,1006,5,"",0,0,1250.32,0
5686020,15:03:55,15:03:55,1007,6,"",0,0,1531.77,0
5686020,15:04:28,15:04:28,1008,7,"",0,0,1739.97,0
5686020,15:04:56,15:04:56,644,8,"",0,0,1908.26,0
5686020,15:05:42,15:05:42,1031,9,"",0,0,2242.03,0
5686020,15:06:10,15:06:10,446,10,"",0,0,2410.23,0
5686020,15:06:30,15:06:30,1032,11,"",0,0,2555.47,0
5686020,15:06:50,15:06:50,1033,12,"",0,0,2681.86,0
5686020,15:07:18,15:07:18,1029,13,"",0,0,2872.75,0
5686020,15:07:55,15:07:55,1034,14,"",0,0,3096.98,0
5686020,15:08:32,15:08:32,994,15,"",0,0,3369.36,0
5686020,15:09:39,15:09:39,420,16,"",0,0,3765.71,0
5686020,15:10:23,15:10:23,347,17,"",0,0,4103.50,0
5686020,15:11:15,15:11:15,348,18,"",0,0,4382.35,0
5686020,15:12:00,15:12:00,1125,19,"",0,0,4600.41,1
5686020,15:12:48,15:12:48,911,20,"",0,0,4819.75,0
5686020,15:13:23,15:13:23,1012,21,"",0,0,4980.35,0
5686020,15:13:46,15:13:46,1013,22,"",0,0,5087.63,0
5686020,15:14:14,15:14:14,1014,23,"",0,0,5285.35,0
5686020,15:14:53,15:14:53,1015,24,"",0,0,5528.02,0
5686020,15:15:41,15:15:41,1038,25,"",0,0,5870.74,0
5686020,15:16:22,15:16:22,1040,26,"",0,0,6154.91,0
5686020,15:17:00,15:17:00,1041,27,"",0,0,6400.63,1
5686020,15:17:39,15:17:39,1795,28,"",0,0,6614.69,0
5686020,15:18:07,15:18:07,1042,29,"",0,0,6791.59,0
5686020,15:18:54,15:18:54,1043,30,"",0,0,7052.45,0
5686020,15:19:17,15:19:17,1044,31,"",0,0,7162.20,0
5686020,15:19:54,15:19:54,1045,32,"",0,0,7407.77,0
5686020,15:20:26,15:20:26,1046,33,"",0,0,7632.44,0
5686020,15:20:55,15:20:55,991,34,"",0,0,7829.67,0
5686020,15:22:28,15:22:28,1047,35,"",0,0,8327.42,0
5686020,15:22:57,15:22:57,992,36,"",0,0,8489.95,0
5686020,15:23:40,15:23:40,993,37,"",0,0,8663.12,0
5686020,15:23:57,15:23:57,1048,38,"",0,0,8777.25,0
5686020,15:24:35,15:24:35,1049,39,"",0,0,9025.79,0
5686020,15:25:26,15:25:26,1050,40,"",0,0,9380.14,0
5686020,15:25:49,15:25:49,1051,41,"",0,0,9503.90,0
5686020,15:28:11,15:28:11,1011,42,"",0,0,10451.48,0
5686020,15:29:03,15:29:03,1010,43,"",0,0,10800.79,0
5686020,15:30:00,15:30:00,1009,44,"",0,0,11226.69,1
5687010,08:00:00,08:00:00,246,1,"",0,0,0.00,1
5687010,08:01:05,08:01:05,247,2,"",0,0,429.78,0
5687010,08:02:16,08:02:16,1199,3,"",0,0,890.61,0
5687010,08:03:24,08:03:24,1200,4,"",0,0,1329.16,0
5687010,08:03:52,08:03:52,1201,5,"",0,0,1502.37,0
5687010,08:04:46,08:04:46,1202,6,"",0,0,1841.12,0
5687010,08:05:42,08:05:42,1203,7,"",0,0,2194.66,0
5687010,08:06:33,08:06:33,1204,8,"",0,0,2482.22,0
5687010,08:07:25,08:07:25,1205,9,"",0,0,2805.97,0
5687010,08:10:16,08:10:16,1219,10,"",0,0,3695.76,0
5687010,08:11:22,08:11:22,1220,11,"",0,0,4126.72,0
5687010,08:12:38,08:12:38,1221,12,"",0,0,4685.34,0
5687010,08:17:47,08:17:47,158,13,"",0,0,6290.01,0
5687010,08:19:00,08:19:00,156,14,"",0,0,6646.62,1
5687010,08:21:15,08:21:15,1222,15,"",0,0,7257.58,0
5687010,08:21:40,08:21:40,1223,16,"",0,0,7418.82,0
5687010,08:22:43,08:22:43,1224,17,"",0,0,7843.23,0
5687010,08:24:19,08:24:19,1225,18,"",0,0,8446.54,0
5687010,08:25:11,08:25:11,1226,19,"",0,0,8728.81,0
5687010,08:26:32,08:26:32,1227,20,"",0,0,9174.05,0
5687010,08:27:12,08:27:12,1210,21,"",0,0,9389.88,0
5687010,08:27:58,08:27:58,1236,22,"",0,0,9624.24,0
5687010,08:29:36,08:29:36,1237,23,"",0,0,10190.05,0
5687010,08:31:00,08:31:00,1207,24,"",0,0,10701.15,1
5687010,08:32:58,08:32:58,1208,25,"",0,0,11237.47,0
5687010,08:34:47,08:34:47,1209,26,"",0,0,11689.48,0
5687010,08:37:15,08:37:15,1228,27,"",0,0,12536.44,0
5687010,08:39:32,08:39:32,1238,28,"",0,0,13300.54,0
5687010,08:41:33,08:41:33,1229,29,"",0,0,13952.10,0
5687010,08:42:32,08:42:32,1211,30,"",0,0,14288.44,0
5687010,08:43:38,08:43:38,904,31,"",0,0,14622.62,0
5687010,08:45:00,08:45:00,1212,32,"",0,0,15100.71,1
5687010,08:47:36,08:47:36,1230,33,"",0,0,15923.66,0
5687010,08:50:51,08:50:51,1231,34,"",0,0,16797.04,0
5687010,08:51:55,08:51:55,1232,35,"",0,0,17107.86,0
5687010,08:53:05,08:53:05,1233,36,"",0,0,17427.15,0
5687010,08:55:05,08:55:05,1234,37,"",0,0,18001.45,0
5687010,08:57:13,08:57:13,1235,38,"",0,0,18626.72,0
5687010,08:59:00,08:59:00,880,39,"",0,0,19085.73,1
5688070,17:45:00,17:45:00,525,1,"",0,0,0.00,1
5688070,17:46:33,17:46:33,1294,2,"",0,0,429.91,0
5688070,17:47:12,17:47:12,1295,3,"",0,0,714.37,0
5688070,17:49:57,17:49:57,1296,4,"",0,0,1818.49,0
5688070,17:51:42,17:51:42,1297,5,"",0,0,2469.70,0
5688070,17:53:26,17:53:26,1298,6,"",0,0,2853.05,0
5688070,17:55:00,17:55:00,947,7,"",0,0,3274.00,1
5688070,17:57:11,17:57:11,948,8,"",0,0,3868.89,0
5688070,17:59:00,17:59:00,949,9,"",0,0,4504.48,1
5688070,18:00:46,18:00:46,951,10,"",0,0,4897.37,0
5688070,18:02:13,18:02:13,952,11,"",0,0,5269.02,0
5688070,18:04:03,18:04:03,953,12,"",0,0,5701.16,0
5688070,18:05:46,18:05:46,1138,13,"",0,0,6161.50,0
5688070,18:07:06,18:07:06,954,14,"",0,0,6514.13,0
5688070,18:08:13,18:08:13,735,15,"",0,0,6777.52,0
5688070,18:09:43,18:09:43,152,16,"",0,0,7181.31,0
5688070,18:11:00,18:11:00,153,17,"",0,0,7518.50,1
5689070,09:43:00,09:43:00,798,1,"",0,0,0.00,1
5689070,09:44:25,09:44:25,799,2,"",0,0,740.06,0
5689070,09:44:53,09:44:53,761,3,"",0,0,1001.64,0
5689070,09:45:22,09:45:22,772,4,"",0,0,1291.54,0
5689070,09:46:06,09:46:06,773,5,"",0,0,1742.44,0
5689070,09:46:52,09:46:52,774,6,"",0,0,2151.36,0
5689070,09:47:12,09:47:12,775,7,"",0,0,2322.47,0
5689070,09:48:03,09:48:03,809,8,"",0,0,2879.32,0
5689070,09:48:59,09:48:59,808,9,"",0,0,3436.36,0
5689070,09:49:26,09:49:26,776,10,"",0,0,3745.12,0
5689070,09:50:18,09:50:18,777,11,"",0,0,4309.06,0
5689070,09:51:00,09:51:00,822,12,"",0,0,4663.88,1
5689070,09:51:56,09:51:56,778,13,"",0,0,4969.90,0
5689070,09:52:43,09:52:43,534,14,"",0,0,5284.20,0
5689070,09:53:31,09:53:31,535,15,"",0,0,5606.94,0
5689070,09:54:19,09:54:19,536,16,"",0,0,5914.13,0
5689070,09:55:13,09:55:13,537,17,"",0,0,6245.53,0
5689070,09:55:46,09:55:46,532,18,"",0,0,6416.48,0
5689070,09:56:17,09:56:17,538,19,"",0,0,6584.39,0
5689070,09:57:03,09:57:03,539,20,"",0,0,6836.76,0
5689070,09:58:22,09:58:22,540,21,"",0,0,7328.73,0
5689070,09:59:01,09:59:01,851,22,"",0,0,7540.93,0
5689070,10:00:00,10:00:00,526,23,"",0,0,7906.15,1
5689070,10:01:23,10:01:23,852,24,"",0,0,8559.72,0
5689070,10:01:51,10:01:51,853,25,"",0,0,8813.52,0
5689070,10:02:41,10:02:41,541,26,"",0,0,9355.35,0
5689070,10:03:37,10:03:37,542,27,"",0,0,9877.55,0
5689070,10:04:12,10:04:12,543,28,"",0,0,10115.86,0
5689070,10:05:19,10:05:19,681,29,"",0,0,10686.01,0
5689070,10:06:00,10:06:00,854,30,"",0,0,11184.99,1
5689070,10:06:44,10:06:44,855,31,"",0,0,11360.80,0
5689070,10:08:06,10:08:06,544,32,"",0,0,11760.99,0
5689070,10:09:12,10:09:12,545,33,"",0,0,12113.43,0
5689070,10:10:19,10:10:19,546,34,"",0,0,12484.51,0
5689070,10:11:28,10:11:28,1136,35,"",0,0,12956.79,0
5689070,10:12:10,10:12:10,547,36,"",0,0,13121.86,0
5689070,10:12:57,10:12:57,548,37,"",0,0,13359.73,0
5689070,10:14:19,10:14:19,549,38,"",0,0,13640.57,0
5689070,10:15:45,10:15:45,550,39,"",0,0,14074.94,0
5689070,10:16:27,10:16:27,551,40,"",0,0,14301.72,0
5689070,10:18:46,10:18:46,1182,41,"",0,0,15038.46,0
5689070,10:20:47,10:20:47,35,42,"",0,0,15554.15,0
5689070,10:22:08,10:22:08,189,43,"",0,0,15977.14,0
5689070,10:24:00,10:24:00,127,44,"",0,0,16649.50,1
5690070,17:20:00,17:20:00,568,1,"",0,0,0.00,1
5690070,17:21:25,17:21:25,569,2,"",0,0,422.43,0
5690070,17:22:43,17:22:43,570,3,"",0,0,782.51,0
5690070,17:24:40,17:24:40,571,4,"",0,0,1327.13,0
5690070,17:25:32,17:25:32,572,5,"",0,0,1614.28,0
5690070,17:27:10,17:27:10,573,6,"",0,0,1895.99,0
5690070,17:28:00,17:28:00,574,7,"",0,0,2149.72,1
5690070,17:29:08,17:29:08,575,8,"",0,0,2398.95,0
5690070,17:29:45,17:29:45,1170,9,"",0,0,2524.75,0
5690070,17:30:14,17:30:14,1171,10,"",0,0,2638.59,0
5690070,17:31:03,17:31:03,576,11,"",0,0,2863.45,0
5690070,17:31:44,17:31:44,972,12,"",0,0,3044.08,0
5690070,17:32:43,17:32:43,974,13,"",0,0,3287.92,0
5690070,17:34:26,17:34:26,1162,14,"",0,0,3663.85,0
5690070,17:35:13,17:35:13,1161,15,"",0,0,3828.18,0
5690070,17:36:52,17:36:52,188,16,"",0,0,4285.41,0
5690070,17:37:42,17:37:42,189,17,"",0,0,4470.28,0
5690070,17:40:00,17:40:00,127,18,"",0,0,5142.61,1
5691020,12:30:00,12:30:00,127,1,"",0,0,0.00,1
5691020,12:30:30,12:30:30,1005,2,"",0,0,221.47,0
5691020,12:30:56,12:30:56,1179,3,"",0,0,360.55,0
5691020,12:31:36,12:31:36,1180,4,"",0,0,611.78,0
5691020,12:32:30,12:32:30,1181,5,"",0,0,1022.14,0
5691020,12:34:03,12:34:03,346,6,"",0,0,1456.68,0
5691020,12:34:34,12:34:34,512,7,"",0,0,1676.22,0
5691020,12:35:54,12:35:54,514,8,"",0,0,2264.65,0
5691020,12:36:30,12:36:30,515,9,"",0,0,2546.21,0
5691020,12:37:12,12:37:12,516,10,"",0,0,2840.88,0
5691020,12:38:20,12:38:20,517,11,"",0,0,3177.03,0
5691020,12:39:07,12:39:07,518,12,"",0,0,3480.18,0
5691020,12:39:38,12:39:38,519,13,"",0,0,3655.42,0
5691020,12:40:16,12:40:16,520,14,"",0,0,3994.50,0
5691020,12:40:50,12:40:50,521,15,"",0,0,4264.46,0
5691020,12:41:32,12:41:32,522,16,"",0,0,4515.36,0
5691020,12:42:18,12:42:18,523,17,"",0,0,4820.24,0
5691020,12:43:20,12:43:20,1213,18,"",0,0,5231.43,0
5691020,12:44:00,12:44:00,847,19,"",0,0,5493.87,1
5691020,12:45:02,12:45:02,683,20,"",0,0,5883.63,0
5691020,12:46:54,12:46:54,848,21,"",0,0,6399.53,0
5691020,12:48:25,12:48:25,524,22,"",0,0,6769.21,0
5691020,12:49:54,12:49:54,849,23,"",0,0,7218.37,0
5691020,12:51:29,12:51:29,850,24,"",0,0,7786.26,0
5691020,12:52:22,12:52:22,877,25,"",0,0,8063.95,0
5691020,12:55:00,12:55:00,525,26,"",0,0,8731.22,1
5691020,12:56:22,12:56:22,527,27,"",0,0,9388.68,0
5691020,12:57:10,12:57:10,528,28,"",0,0,9748.26,0
5691020,12:57:50,12:57:50,529,29,"",0,0,10024.58,0
5691020,12:58:24,12:58:24,530,30,"",0,0,10259.48,0
5691020,12:59:04,12:59:04,1128,31,"",0,0,10572.86,0
5691020,12:59:42,12:59:42,970,32,"",0,0,10861.58,0
5691020,13:01:11,13:01:11,764,33,"",0,0,11620.42,0
5691020,13:02:00,13:02:00,765,34,"",0,0,11940.52,1
5691020,13:03:12,13:03:12,762,35,"",0,0,12363.72,0
5691020,13:04:15,13:04:15,763,36,"",0,0,12806.25,0
5691020,13:05:03,13:05:03,766,37,"",0,0,13169.55,0
5691020,13:06:25,13:06:25,767,38,"",0,0,13723.14,0
5691020,13:07:19,13:07:19,910,39,"",0,0,14045.18,0
5691020,13:08:14,13:08:14,768,40,"",0,0,14407.33,0
5691020,13:09:02,13:09:02,769,41,"",0,0,14677.42,0
5691020,13:10:17,13:10:17,770,42,"",0,0,15208.88,0
5691020,13:10:59,13:10:59,771,43,"",0,0,15508.65,0
5691020,13:12:02,13:12:02,797,44,"",0,0,15955.20,0
5691020,13:13:00,13:13:00,798,45,"",0,0,16325.37,1
5692080,15:36:00,15:36:00,1797,1,"",0,0,0.00,1
5692080,15:46:55,15:46:55,1524,2,"",0,0,6166.85,0
5692080,15:49:18,15:49:18,1525,3,"",0,0,7219.08,0
5692080,15:51:19,15:51:19,1526,4,"",0,0,8199.26,0
5692080,15:53:00,15:53:00,1467,5,"",0,0,8827.45,1
5692080,15:55:07,15:55:07,1527,6,"",0,0,9424.04,0
5692080,15:57:16,15:57:16,1528,7,"",0,0,10073.03,0
5692080,15:58:45,15:58:45,1529,8,"",0,0,10552.29,0
5692080,16:03:00,16:03:00,1530,9,"",0,0,11703.63,1
5692080,16:04:34,16:04:34,2934,10,"",0,0,12300.05,0
5692080,16:09:23,16:09:23,1531,11,"",0,0,14229.05,0
5692080,16:10:42,16:10:42,1532,12,"",0,0,14766.82,0
5692080,16:14:00,16:14:00,1260,13,"",0,0,16142.12,1
5693020,13:05:00,13:05:00,156,1,"",0,0,0.00,1
5693020,13:07:50,13:07:50,159,2,"",0,0,1344.70,0
5693020,13:08:37,13:08:37,160,3,"",0,0,1885.96,0
5693020,13:10:00,13:10:00,161,4,"",0,0,2705.24,1
5693020,13:11:08,13:11:08,162,5,"",0,0,3189.65,0
5693020,13:12:34,13:12:34,164,6,"",0,0,3785.90,0
5693020,13:14:12,13:14:12,165,7,"",0,0,4466.26,0
5693020,13:15:12,13:15:12,166,8,"",0,0,4912.44,0
5693020,13:15:49,13:15:49,167,9,"",0,0,5138.22,0
5693020,13:17:07,13:17:07,168,10,"",0,0,5685.64,0
5693020,13:17:57,13:17:57,169,11,"",0,0,5967.81,0
5693020,13:18:47,13:18:47,1155,12,"",0,0,6279.31,0
5693020,13:19:41,13:19:41,170,13,"",0,0,6645.94,0
5693020,13:21:00,13:21:00,171,14,"",0,0,7146.28,1
5693020,13:24:42,13:24:42,173,15,"",0,0,8826.40,0
5693020,13:25:48,13:25:48,174,16,"",0,0,9380.75,0
5693020,13:26:16,13:26:16,1156,17,"",0,0,9575.55,0
5693020,13:26:51,13:26:51,175,18,"",0,0,9853.50,0
5693020,13:28:35,13:28:35,177,19,"",0,0,10570.99,0
5693020,13:29:42,13:29:42,179,20,"",0,0,11050.03,0
5693020,13:30:10,13:30:10,180,21,"",0,0,11218.52,0
5693020,13:30:40,13:30:40,1077,22,"",0,0,11489.24,0
5693020,13:31:08,13:31:08,1154,23,"",0,0,11708.48,0
5693020,13:32:29,13:32:29,1175,24,"",0,0,12128.50,0
5693020,13:33:24,13:33:24,1383,25,"",0,0,12562.77,0
5693020,13:34:00,13:34:00,1384,26,"",0,0,12826.64,0
5693020,13:34:52,13:34:52,1385,27,"",0,0,13226.55,0
5693020,13:36:00,13:36:00,127,28,"",0,0,13748.98,1
5694010,14:29:00,14:29:00,156,1,"",0,0,0.00,1
5694010,14:31:50,14:31:50,159,2,"",0,0,1344.70,0
5694010,14:32:37,14:32:37,160,3,"",0,0,1885.96,0
5694010,14:34:00,14:34:00,161,4,"",0,0,2705.24,1
5694010,14:35:08,14:35:08,162,5,"",0,0,3189.65,0
5694010,14:36:34,14:36:34,164,6,"",0,0,3785.90,0
5694010,14:38:12,14:38:12,165,7,"",0,0,4466.26,0
5694010,14:39:12,14:39:12,166,8,"",0,0,4912.44,0
5694010,14:39:49,14:39:49,167,9,"",0,0,5138.22,0
5694010,14:41:07,14:41:07,168,10,"",0,0,5685.64,0
5694010,14:41:57,14:41:57,169,11,"",0,0,5967.81,0
5694010,14:42:47,14:42:47,1155,12,"",0,0,6279.31,0
5694010,14:43:41,14:43:41,170,13,"",0,0,6645.94,0
5694010,14:45:00,14:45:00,171,14,"",0,0,7146.28,1
5694010,14:49:11,14:49:11,173,15,"",0,0,8826.40,0
5694010,14:50:26,14:50:26,174,16,"",0,0,9380.75,0
5694010,14:50:58,14:50:58,1156,17,"",0,0,9575.55,0
5694010,14:51:38,14:51:38,175,18,"",0,0,9853.50,0
5694010,14:53:36,14:53:36,177,19,"",0,0,10570.99,0
5694010,14:54:51,14:54:51,179,20,"",0,0,11050.03,0
5694010,14:55:23,14:55:23,180,21,"",0,0,11218.52,0
5694010,14:55:57,14:55:57,1077,22,"",0,0,11489.24,0
5694010,14:56:29,14:56:29,1154,23,"",0,0,11708.48,0
5694010,14:58:01,14:58:01,1175,24,"",0,0,12128.50,0
5694010,14:59:03,14:59:03,1383,25,"",0,0,12562.77,0
5694010,14:59:44,14:59:44,1384,26,"",0,0,12826.64,0
5694010,15:00:42,15:00:42,1385,27,"",0,0,13226.55,0
5694010,15:02:00,15:02:00,127,28,"",0,0,13748.98,1
5695070,21:15:00,21:15:00,1405,1,"",0,0,0.00,1
5695070,21:15:15,21:15:15,450,2,"",0,0,63.98,0
5695070,21:16:35,21:16:35,27,3,"",0,0,427.68,0
5695070,21:17:06,21:17:06,843,4,"",0,0,600.15,0
5695070,21:18:31,21:18:31,128,5,"",0,0,1002.02,0
5695070,21:19:21,21:19:21,129,6,"",0,0,1226.98,0
5695070,21:20:27,21:20:27,132,7,"",0,0,1577.61,0
5695070,21:22:29,21:22:29,613,8,"",0,0,2005.41,0
5695070,21:25:04,21:25:04,1412,9,"",0,0,2652.85,0
5695070,21:26:26,21:26:26,1630,10,"",0,0,3054.73,0
5695070,21:26:58,21:26:58,1751,11,"",0,0,3197.25,0
5695070,21:27:46,21:27:46,1752,12,"",0,0,3416.72,0
5695070,21:28:15,21:28:15,1631,13,"",0,0,3555.79,0
5695070,21:29:00,21:29:00,909,14,"",0,0,3798.29,1
5696080,17:30:00,17:30:00,127,1,"",0,0,0.00,1
5696080,17:30:25,17:30:25,833,2,"",0,0,225.95,0
5696080,17:31:21,17:31:21,1290,3,"",0,0,670.08,0
5696080,17:32:14,17:32:14,1291,4,"",0,0,1053.67,0
5696080,17:32:54,17:32:54,835,5,"",0,0,1380.09,0
5696080,17:33:52,17:33:52,1638,6,"",0,0,1748.16,0
5696080,17:34:26,17:34:26,1474,7,"",0,0,2080.11,0
5696080,17:35:16,17:35:16,821,8,"",0,0,2506.14,0
5696080,17:36:07,17:36:07,977,9,"",0,0,2983.34,0
5696080,17:36:37,17:36:37,978,10,"",0,0,3275.88,0
5696080,17:38:10,17:38:10,1475,11,"",0,0,3957.28,0
5696080,17:39:16,17:39:16,1476,12,"",0,0,4474.83,0
5696080,17:40:00,17:40:00,1477,13,"",0,0,4807.41,1
5696080,17:41:11,17:41:11,1655,14,"",0,0,5217.21,0
5696080,17:41:58,17:41:58,1478,15,"",0,0,5511.63,0
5696080,17:44:08,17:44:08,1479,16,"",0,0,6259.73,0
5696080,17:46:22,17:46:22,1480,17,"",0,0,6867.12,0
5696080,17:47:48,17:47:48,1481,18,"",0,0,7349.42,0
5696080,17:50:26,17:50:26,1482,19,"",0,0,8055.28,0
5696080,17:51:44,17:51:44,1472,20,"",0,0,8550.22,0
5696080,17:52:51,17:52:51,1468,21,"",0,0,8925.59,0
5696080,17:53:28,17:53:28,1637,22,"",0,0,9164.44,0
5696080,17:54:26,17:54:26,1483,23,"",0,0,9491.30,0
5696080,17:56:03,17:56:03,1484,24,"",0,0,10132.93,0
5696080,17:57:00,17:57:00,1485,25,"",0,0,10441.04,1
5696080,17:58:23,17:58:23,1486,26,"",0,0,10937.11,0
5696080,17:59:14,17:59:14,1487,27,"",0,0,11232.61,0
5696080,18:00:28,18:00:28,1471,28,"",0,0,11643.24,0
5696080,18:01:57,18:01:57,1470,29,"",0,0,12247.28,0
5696080,18:03:41,18:03:41,1469,30,"",0,0,13090.00,0
5696080,18:04:18,18:04:18,1488,31,"",0,0,13357.50,0
5696080,18:06:42,18:06:42,1505,32,"",0,0,14440.12,0
5696080,18:09:04,18:09:04,1687,33,"",0,0,15493.71,0
5696080,18:10:03,18:10:03,1680,34,"",0,0,15818.85,0
5696080,18:10:31,18:10:31,1681,35,"",0,0,15990.28,0
5696080,18:12:07,18:12:07,1682,36,"",0,0,16718.16,0
5696080,18:14:17,18:14:17,1683,37,"",0,0,17730.06,0
5696080,18:15:01,18:15:01,1684,38,"",0,0,18028.10,0
5696080,18:17:00,18:17:00,1466,39,"",0,0,18720.30,1
5697050,18:37:00,18:37:00,127,1,"",0,0,0.00,1
5697050,18:37:43,18:37:43,833,2,"",0,0,246.78,0
5697050,18:39:06,18:39:06,1290,3,"",0,0,690.91,0
5697050,18:40:25,18:40:25,1291,4,"",0,0,1074.50,0
5697050,18:41:25,18:41:25,835,5,"",0,0,1400.92,0
5697050,18:42:37,18:42:37,1344,6,"",0,0,1765.76,0
5697050,18:43:08,18:43:08,976,7,"",0,0,1915.03,0
5697050,18:43:46,18:43:46,684,8,"",0,0,2116.52,0
5697050,18:44:15,18:44:15,685,9,"",0,0,2253.95,0
5697050,18:45:14,18:45:14,686,10,"",0,0,2540.31,0
5697050,18:46:00,18:46:00,687,11,"",0,0,2759.25,0
5697050,18:47:00,18:47:00,1195,12,"",0,0,3086.08,1
5697050,18:47:57,18:47:57,405,13,"",0,0,3420.99,0
5697050,18:48:50,18:48:50,406,14,"",0,0,3818.51,0
5697050,18:50:13,18:50:13,1035,15,"",0,0,4340.51,0
5697050,18:51:12,18:51:12,1038,16,"",0,0,4651.32,0
5697050,18:51:56,18:51:56,1040,17,"",0,0,4935.49,0
5697050,18:52:31,18:52:31,1215,18,"",0,0,5141.49,0
5697050,18:52:59,18:52:59,1196,19,"",0,0,5315.68,0
5697050,18:53:32,18:53:32,1197,20,"",0,0,5556.12,0
5697050,18:54:12,18:54:12,1198,21,"",0,0,5783.27,0
5697050,18:55:41,18:55:41,1216,22,"",0,0,6284.68,0
5697050,18:56:52,18:56:52,1217,23,"",0,0,6706.90,0
5697050,18:58:11,18:58:11,1374,24,"",0,0,7165.17,0
5697050,18:59:00,18:59:00,2915,25,"",0,0,7497.11,0
5697050,18:59:43,18:59:43,1800,26,"",0,0,7768.69,0
5697050,19:00:50,19:00:50,2954,27,"",0,0,8096.50,0
5697050,19:01:34,19:01:34,989,28,"",0,0,8379.92,0
5697050,19:03:28,19:03:28,2985,29,"",0,0,9040.11,0
5697050,19:05:25,19:05:25,440,30,"",0,0,9702.36,0
5697050,19:05:58,19:05:58,75,31,"",0,0,9942.51,0
5697050,19:07:00,19:07:00,2955,32,"",0,0,10356.44,1
5698070,12:57:00,12:57:00,1273,1,"",0,0,0.00,1
5698070,12:57:47,12:57:47,1274,2,"",0,0,320.83,0
5698070,12:58:58,12:58:58,1275,3,"",0,0,837.67,0
5698070,12:59:37,12:59:37,1276,4,"",0,0,1119.06,0
5698070,13:00:39,13:00:39,1277,5,"",0,0,1511.07,0
5698070,13:02:01,13:02:01,1278,6,"",0,0,2040.77,0
5698070,13:03:03,13:03:03,1279,7,"",0,0,2355.88,0
5698070,13:04:18,13:04:18,1280,8,"",0,0,2857.07,0
5698070,13:05:35,13:05:35,1281,9,"",0,0,3359.02,0
5698070,13:06:44,13:06:44,1282,10,"",0,0,3759.10,0
5698070,13:07:55,13:07:55,1283,11,"",0,0,4220.96,0
5698070,13:09:00,13:09:00,1284,12,"",0,0,4639.68,0
5698070,13:09:59,13:09:59,1285,13,"",0,0,5040.29,0
5698070,13:12:00,13:12:00,1260,14,"",0,0,5740.43,1
5699020,20:35:00,20:35:00,467,1,"",0,0,0.00,1
5699020,20:37:05,20:37:05,468,2,"",0,0,726.28,0
5699020,20:37:36,20:37:36,469,3,"",0,0,909.28,0
5699020,20:38:59,20:38:59,470,4,"",0,0,1297.99,0
5699020,20:40:17,20:40:17,439,5,"",0,0,1786.43,0
5699020,20:41:10,20:41:10,471,6,"",0,0,2053.83,0
5699020,20:42:11,20:42:11,472,7,"",0,0,2345.89,0
5699020,20:43:33,20:43:33,473,8,"",0,0,2688.49,0
5699020,20:44:20,20:44:20,474,9,"",0,0,2929.82,0
5699020,20:45:01,20:45:01,475,10,"",0,0,3119.91,0
5699020,20:45:48,20:45:48,476,11,"",0,0,3372.85,0
5699020,20:46:21,20:46:21,477,12,"",0,0,3559.86,0
5699020,20:46:55,20:46:55,478,13,"",0,0,3767.32,0
5699020,20:47:35,20:47:35,479,14,"",0,0,4019.47,0
5699020,20:48:24,20:48:24,480,15,"",0,0,4337.91,0
5699020,20:48:57,20:48:57,481,16,"",0,0,4515.20,0
5699020,20:51:41,20:51:41,710,17,"",0,0,5493.35,0
5699020,20:52:30,20:52:30,711,18,"",0,0,5712.04,0
5699020,20:53:35,20:53:35,437,19,"",0,0,6102.55,0
5699020,20:55:00,20:55:00,458,20,"",0,0,6482.41,1
5699020,20:59:56,20:59:56,482,21,"",0,0,8020.85,0
5699020,21:00:51,21:00:51,483,22,"",0,0,8343.79,0
5699020,21:01:35,21:01:35,484,23,"",0,0,8606.91,0
5699020,21:02:13,21:02:13,485,24,"",0,0,8825.67,0
5699020,21:02:57,21:02:57,486,25,"",0,0,9101.41,0
5699020,21:04:50,21:04:50,487,26,"",0,0,9792.07,0
5699020,21:06:20,21:06:20,488,27,"",0,0,10286.42,0
5699020,21:08:09,21:08:09,489,28,"",0,0,10936.06,0
5699020,21:08:48,21:08:48,490,29,"",0,0,11183.36,0
5699020,21:09:50,21:09:50,491,30,"",0,0,11544.03,0
5699020,21:11:16,21:11:16,293,31,"",0,0,12012.53,0
5699020,21:11:56,21:11:56,294,32,"",0,0,12264.28,0
5699020,21:13:33,21:13:33,295,33,"",0,0,12829.86,0
5699020,21:14:22,21:14:22,296,34,"",0,0,13172.09,0
5699020,21:15:28,21:15:28,298,35,"",0,0,13544.20,0
5699020,21:16:19,21:16:19,299,36,"",0,0,13820.81,0
5699020,21:17:34,21:17:34,301,37,"",0,0,14275.09,0
5699020,21:17:56,21:17:56,302,38,"",0,0,14398.74,0
5699020,21:19:29,21:19:29,304,39,"",0,0,14987.26,0
5699020,21:20:07,21:20:07,1328,40,"",0,0,15209.49,0
5699020,21:22:00,21:22:00,127,41,"",0,0,15943.72,1
5700050,05:00:00,05:00:00,127,1,"",0,0,0.00,1
5700050,05:00:31,05:00:31,128,2,"",0,0,339.19,0
5700050,05:00:54,05:00:54,129,3,"",0,0,564.15,0
5700050,05:01:37,05:01:37,133,4,"",0,0,1039.49,0
5700050,05:02:30,05:02:30,1119,5,"",0,0,1482.61,0
5700050,05:03:12,05:03:12,135,6,"",0,0,1935.31,0
5700050,05:03:50,05:03:50,136,7,"",0,0,2192.41,0
5700050,05:04:33,05:04:33,138,8,"",0,0,2698.14,0
5700050,05:05:40,05:05:40,140,9,"",0,0,3298.64,0
5700050,05:06:28,05:06:28,141,10,"",0,0,3868.41,0
5700050,05:06:55,05:06:55,142,11,"",0,0,4149.13,0
5700050,05:07:25,05:07:25,131,12,"",0,0,4439.54,0
5700050,05:08:25,05:08:25,143,13,"",0,0,5035.80,0
5700050,05:10:11,05:10:11,144,14,"",0,0,6146.46,0
5700050,05:11:00,05:11:00,145,15,"",0,0,6711.33,1
5700050,05:12:01,05:12:01,146,16,"",0,0,7158.31,0
5700050,05:13:19,05:13:19,147,17,"",0,0,7716.86,0
5700050,05:14:36,05:14:36,148,18,"",0,0,8289.13,0
5700050,05:15:27,05:15:27,149,19,"",0,0,8659.83,0
5700050,05:19:00,05:19:00,151,20,"",0,0,10249.55,0
5700050,05:20:16,05:20:16,152,21,"",0,0,10844.50,0
5700050,05:21:00,05:21:00,153,22,"",0,0,11178.41,1
5700050,05:21:46,05:21:46,1078,23,"",0,0,11399.41,0
5700050,05:23:49,05:23:49,155,24,"",0,0,12080.50,0
5700050,05:25:17,05:25:17,163,25,"",0,0,12529.02,0
5700050,05:29:27,05:29:27,158,26,"",0,0,13502.22,0
5700050,05:31:00,05:31:00,156,27,"",0,0,13861.64,1
5701020,17:40:00,17:40:00,458,1,"",0,0,0.00,1
5701020,17:41:36,17:41:36,906,2,"",0,0,512.27,0
5701020,17:43:21,17:43:21,1798,3,"",0,0,1221.79,0
5701020,17:44:38,17:44:38,866,4,"",0,0,1583.55,0
5701020,17:45:28,17:45:28,867,5,"",0,0,2017.37,0
5701020,17:46:06,17:46:06,1120,6,"",0,0,2288.92,0
5701020,17:47:07,17:47:07,1121,7,"",0,0,2805.33,0
5701020,17:47:41,17:47:41,1358,8,"",0,0,3125.59,0
5701020,17:48:07,17:48:07,905,9,"",0,0,3392.14,0
5701020,17:48:52,17:48:52,1360,10,"",0,0,3807.25,0
5701020,17:49:39,17:49:39,679,11,"",0,0,4212.08,0
5701020,17:50:17,17:50:17,1641,12,"",0,0,4521.52,0
5701020,17:50:54,17:50:54,1643,13,"",0,0,4803.09,0
5701020,17:52:00,17:52:00,680,14,"",0,0,5301.80,1
5701020,17:53:22,17:53:22,1151,15,"",0,0,5775.73,0
5701020,17:54:06,17:54:06,1122,16,"",0,0,6081.18,0
5701020,17:54:53,17:54:53,381,17,"",0,0,6451.08,0
5701020,17:55:44,17:55:44,682,18,"",0,0,6810.93,0
5701020,17:57:43,17:57:43,1361,19,"",0,0,7604.59,0
5701020,17:58:39,17:58:39,383,20,"",0,0,7972.84,0
5701020,17:59:14,17:59:14,1172,21,"",0,0,8219.74,0
5701020,18:00:10,18:00:10,384,22,"",0,0,8693.16,0
5701020,18:01:00,18:01:00,385,23,"",0,0,9021.54,1
5701020,18:01:28,18:01:28,386,24,"",0,0,9209.29,0
5701020,18:02:05,18:02:05,3065,25,"",0,0,9502.82,0
5701020,18:03:31,18:03:31,388,26,"",0,0,10302.23,0
5701020,18:04:15,18:04:15,389,27,"",0,0,10657.01,0
5701020,18:05:10,18:05:10,390,28,"",0,0,11109.20,0
5701020,18:07:17,18:07:17,1157,29,"",0,0,11556.82,0
5701020,18:08:30,18:08:30,392,30,"",0,0,11927.56,0
5701020,18:09:10,18:09:10,394,31,"",0,0,12255.09,0
5701020,18:10:00,18:10:00,395,32,"",0,0,12649.40,1
5701020,18:12:50,18:12:50,1679,33,"",0,0,12898.80,0
5701020,18:13:57,18:13:57,397,34,"",0,0,13136.75,0
5701020,18:14:52,18:14:52,399,35,"",0,0,13362.44,0
5701020,18:17:10,18:17:10,19,36,"",0,0,13773.65,0
5701020,18:18:29,18:18:29,1182,37,"",0,0,14106.52,0
5701020,18:20:58,18:20:58,35,38,"",0,0,14622.21,0
5701020,18:22:39,18:22:39,189,39,"",0,0,15045.20,0
5701020,18:25:00,18:25:00,127,40,"",0,0,15717.59,1
5702010,20:30:00,20:30:00,127,1,"",0,0,0.00,1
5702010,20:30:43,20:30:43,833,2,"",0,0,246.78,0
5702010,20:32:06,20:32:06,1290,3,"",0,0,690.91,0
5702010,20:33:25,20:33:25,1291,4,"",0,0,1074.50,0
5702010,20:34:25,20:34:25,835,5,"",0,0,1400.92,0
5702010,20:35:37,20:35:37,1344,6,"",0,0,1765.76,0
5702010,20:36:08,20:36:08,976,7,"",0,0,1915.03,0
5702010,20:36:46,20:36:46,684,8,"",0,0,2116.52,0
5702010,20:37:15,20:37:15,685,9,"",0,0,2253.95,0
5702010,20:38:14,20:38:14,686,10,"",0,0,2540.31,0
5702010,20:39:00,20:39:00,687,11,"",0,0,2759.25,0
5702010,20:40:00,20:40:00,1195,12,"",0,0,3086.08,1
5702010,20:40:57,20:40:57,405,13,"",0,0,3420.99,0
5702010,20:41:50,20:41:50,406,14,"",0,0,3818.51,0
5702010,20:43:13,20:43:13,1035,15,"",0,0,4340.51,0
5702010,20:44:12,20:44:12,1038,16,"",0,0,4651.32,0
5702010,20:44:56,20:44:56,1040,17,"",0,0,4935.49,0
5702010,20:45:31,20:45:31,1215,18,"",0,0,5141.49,0
5702010,20:45:59,20:45:59,1196,19,"",0,0,5315.68,0
5702010,20:46:32,20:46:32,1197,20,"",0,0,5556.12,0
5702010,20:47:12,20:47:12,1198,21,"",0,0,5783.27,0
5702010,20:48:41,20:48:41,1216,22,"",0,0,6284.68,0
5702010,20:49:52,20:49:52,1217,23,"",0,0,6706.90,0
5702010,20:51:11,20:51:11,1374,24,"",0,0,7165.17,0
5702010,20:52:00,20:52:00,2915,25,"",0,0,7497.11,0
5702010,20:52:43,20:52:43,1800,26,"",0,0,7768.69,0
5702010,20:53:50,20:53:50,2954,27,"",0,0,8096.50,0
5702010,20:54:34,20:54:34,989,28,"",0,0,8379.92,0
5702010,20:56:28,20:56:28,2985,29,"",0,0,9040.11,0
5702010,20:58:25,20:58:25,440,30,"",0,0,9702.36,0
5702010,20:58:58,20:58:58,75,31,"",0,0,9942.51,0
5702010,21:00:00,21:00:00,2955,32,"",0,0,10356.44,1
5703050,16:07:00,16:07:00,127,1,"",0,0,0.00,1
5703050,16:07:45,16:07:45,833,2,"",0,0,245.32,0
5703050,16:08:54,16:08:54,832,3,"",0,0,591.29,0
5703050,16:10:06,16:10:06,834,4,"",0,0,881.26,0
5703050,16:11:58,16:11:58,492,5,"",0,0,1405.25,0
5703050,16:12:44,16:12:44,1241,6,"",0,0,1631.98,0
5703050,16:13:37,16:13:37,1400,7,"",0,0,1852.31,0
5703050,16:15:08,16:15:08,1240,8,"",0,0,2114.37,0
5703050,16:16:57,16:16:57,1401,9,"",0,0,2680.02,0
5703050,16:17:42,16:17:42,577,10,"",0,0,2849.25,0
5703050,16:18:57,16:18:57,578,11,"",0,0,3242.02,0
5703050,16:20:52,16:20:52,3068,12,"",0,0,3797.34,0
5703050,16:21:48,16:21:48,1402,13,"",0,0,3967.37,0
5703050,16:23:26,16:23:26,1251,14,"",0,0,4412.77,0
5703050,16:25:00,16:25:00,579,15,"",0,0,4847.02,1
5703050,16:26:16,16:26:16,1252,16,"",0,0,5210.68,0
5703050,16:27:06,16:27:06,580,17,"",0,0,5420.89,0
5703050,16:28:10,16:28:10,442,18,"",0,0,5832.70,0
5703050,16:29:05,16:29:05,581,19,"",0,0,6159.57,0
5703050,16:29:32,16:29:32,1423,20,"",0,0,6337.81,0
5703050,16:30:45,16:30:45,582,21,"",0,0,6758.12,0
5703050,16:31:25,16:31:25,583,22,"",0,0,7048.92,0
5703050,16:31:52,16:31:52,1244,23,"",0,0,7249.36,0
5703050,16:33:00,16:33:00,585,24,"",0,0,7653.27,1
5703050,16:33:22,16:33:22,586,25,"",0,0,7897.19,0
5703050,16:35:01,16:35:01,587,26,"",0,0,8900.34,0
5703050,16:35:21,16:35:21,588,27,"",0,0,9124.39,0
5703050,16:35:53,16:35:53,589,28,"",0,0,9498.12,0
5703050,16:36:14,16:36:14,1711,29,"",0,0,9717.73,0
5703050,16:37:10,16:37:10,590,30,"",0,0,10201.85,0
5703050,16:37:26,16:37:26,591,31,"",0,0,10356.73,0
5703050,16:38:00,16:38:00,1394,32,"",0,0,10632.58,0
5703050,16:38:30,16:38:30,592,33,"",0,0,10873.94,0
5703050,16:38:55,16:38:55,1395,34,"",0,0,11096.69,0
5703050,16:39:26,16:39:26,1399,35,"",0,0,11419.13,0
5703050,16:39:43,16:39:43,1397,36,"",0,0,11599.56,0
5703050,16:40:00,16:40:00,1390,37,"",0,0,11796.79,1
5704010,13:00:00,13:00:00,127,1,"",0,0,0.00,1
5704010,13:01:12,13:01:12,995,2,"",0,0,465.39,0
5704010,13:01:36,13:01:36,968,3,"",0,0,608.20,0
5704010,13:02:07,13:02:07,1026,4,"",0,0,801.43,0
5704010,13:03:10,13:03:10,1006,5,"",0,0,1250.32,0
5704010,13:03:55,13:03:55,1007,6,"",0,0,1531.77,0
5704010,13:04:28,13:04:28,1008,7,"",0,0,1739.97,0
5704010,13:04:56,13:04:56,644,8,"",0,0,1908.26,0
5704010,13:05:42,13:05:42,1031,9,"",0,0,2242.03,0
5704010,13:06:10,13:06:10,446,10,"",0,0,2410.23,0
5704010,13:06:30,13:06:30,1032,11,"",0,0,2555.47,0
5704010,13:06:50,13:06:50,1033,12,"",0,0,2681.86,0
5704010,13:07:18,13:07:18,1029,13,"",0,0,2872.75,0
5704010,13:07:55,13:07:55,1034,14,"",0,0,3096.98,0
5704010,13:08:32,13:08:32,994,15,"",0,0,3369.36,0
5704010,13:09:39,13:09:39,420,16,"",0,0,3765.71,0
5704010,13:10:23,13:10:23,347,17,"",0,0,4103.50,0
5704010,13:11:15,13:11:15,348,18,"",0,0,4382.35,0
5704010,13:12:00,13:12:00,1125,19,"",0,0,4600.41,1
5704010,13:12:58,13:12:58,911,20,"",0,0,4819.75,0
5704010,13:13:40,13:13:40,1012,21,"",0,0,4980.35,0
5704010,13:14:07,13:14:07,1013,22,"",0,0,5087.63,0
5704010,13:14:40,13:14:40,1014,23,"",0,0,5285.35,0
5704010,13:15:27,13:15:27,1015,24,"",0,0,5528.02,0
5704010,13:16:26,13:16:26,1038,25,"",0,0,5870.74,0
5704010,13:17:15,13:17:15,1040,26,"",0,0,6154.91,0
5704010,13:18:00,13:18:00,1041,27,"",0,0,6400.63,1
5704010,13:18:36,13:18:36,1795,28,"",0,0,6614.69,0
5704010,13:19:01,13:19:01,1042,29,"",0,0,6791.59,0
5704010,13:19:45,13:19:45,1043,30,"",0,0,7052.45,0
5704010,13:20:07,13:20:07,1044,31,"",0,0,7162.20,0
5704010,13:20:40,13:20:40,1045,32,"",0,0,7407.77,0
5704010,13:21:10,13:21:10,1046,33,"",0,0,7632.44,0
5704010,13:21:37,13:21:37,991,34,"",0,0,7829.67,0
5704010,13:23:03,13:23:03,1047,35,"",0,0,8327.42,0
5704010,13:23:29,13:23:29,992,36,"",0,0,8489.95,0
5704010,13:24:10,13:24:10,993,37,"",0,0,8663.12,0
5704010,13:24:25,13:24:25,1048,38,"",0,0,8777.25,0
5704010,13:25:00,13:25:00,1049,39,"",0,0,9025.79,0
5704010,13:25:47,13:25:47,1050,40,"",0,0,9380.14,0
5704010,13:26:08,13:26:08,1051,41,"",0,0,9503.90,0
5704010,13:28:19,13:28:19,1011,42,"",0,0,10451.48,0
5704010,13:29:08,13:29:08,1010,43,"",0,0,10800.79,0
5704010,13:30:00,13:30:00,1009,44,"",0,0,11226.69,1
5705010,19:42:00,19:42:00,309,1,"",0,0,0.00,1
5705010,19:42:55,19:42:55,562,2,"",0,0,645.44,0
5705010,19:44:21,19:44:21,1790,3,"",0,0,1373.04,0
5705010,19:45:49,19:45:49,1710,4,"",0,0,2210.20,0
5705010,19:46:40,19:46:40,1712,5,"",0,0,2660.94,0
5705010,19:49:00,19:49:00,319,6,"",0,0,4054.04,1
5705010,19:49:25,19:49:25,322,7,"",0,0,4388.35,0
5705010,19:49:52,19:49:52,1533,8,"",0,0,4718.69,0
5705010,19:50:16,19:50:16,327,9,"",0,0,5039.88,0
5705010,19:50:59,19:50:59,328,10,"",0,0,5583.46,0
5705010,19:52:00,19:52:00,331,11,"",0,0,6442.02,1
5705010,19:54:57,19:54:57,402,12,"",0,0,7470.77,0
5705010,19:56:13,19:56:13,431,13,"",0,0,7929.49,0
5705010,19:58:23,19:58:23,432,14,"",0,0,8603.35,0
5705010,20:00:27,20:00:27,419,15,"",0,0,9221.14,0
5705010,20:01:46,20:01:46,433,16,"",0,0,9635.46,0
5705010,20:02:48,20:02:48,434,17,"",0,0,9978.60,0
5705010,20:05:27,20:05:27,1286,18,"",0,0,10805.25,0
5705010,20:06:27,20:06:27,1023,19,"",0,0,11083.49,0
5705010,20:07:27,20:07:27,1024,20,"",0,0,11372.74,0
5705010,20:08:06,20:08:06,1028,21,"",0,0,11581.31,0
5705010,20:09:02,20:09:02,1342,22,"",0,0,11839.56,0
5705010,20:09:30,20:09:30,1343,23,"",0,0,12003.97,0
5705010,20:10:00,20:10:00,127,24,"",0,0,12133.57,1
5706070,21:57:00,21:57:00,156,1,"",0,0,0.00,1
5706070,21:59:50,21:59:50,159,2,"",0,0,1344.70,0
5706070,22:00:37,22:00:37,160,3,"",0,0,1885.96,0
5706070,22:02:00,22:02:00,161,4,"",0,0,2705.24,1
5706070,22:03:08,22:03:08,162,5,"",0,0,3189.65,0
5706070,22:04:34,22:04:34,164,6,"",0,0,3785.90,0
5706070,22:06:12,22:06:12,165,7,"",0,0,4466.26,0
5706070,22:07:12,22:07:12,166,8,"",0,0,4912.44,0
5706070,22:07:49,22:07:49,167,9,"",0,0,5138.22,0
5706070,22:09:07,22:09:07,168,10,"",0,0,5685.64,0
5706070,22:09:57,22:09:57,169,11,"",0,0,5967.81,0
5706070,22:10:47,22:10:47,1155,12,"",0,0,6279.31,0
5706070,22:11:41,22:11:41,170,13,"",0,0,6645.94,0
5706070,22:13:00,22:13:00,171,14,"",0,0,7146.28,1
5706070,22:17:41,22:17:41,173,15,"",0,0,8826.40,0
5706070,22:19:05,22:19:05,174,16,"",0,0,9380.75,0
5706070,22:19:40,22:19:40,1156,17,"",0,0,9575.55,0
5706070,22:20:25,22:20:25,175,18,"",0,0,9853.50,0
5706070,22:22:37,22:22:37,177,19,"",0,0,10570.99,0
5706070,22:24:01,22:24:01,179,20,"",0,0,11050.03,0
5706070,22:24:37,22:24:37,180,21,"",0,0,11218.52,0
5706070,22:25:14,22:25:14,1077,22,"",0,0,11489.24,0
5706070,22:25:50,22:25:50,1154,23,"",0,0,11708.48,0
5706070,22:27:33,22:27:33,1175,24,"",0,0,12128.50,0
5706070,22:28:42,22:28:42,1383,25,"",0,0,12562.77,0
5706070,22:29:28,22:29:28,1384,26,"",0,0,12826.64,0
5706070,22:30:33,22:30:33,1385,27,"",0,0,13226.55,0
5706070,22:32:00,22:32:00,127,28,"",0,0,13748.98,1
5707020,16:45:00,16:45:00,840,1,"",0,0,0.00,1
5707020,17:02:58,17:02:58,499,2,"",0,0,11858.92,0
5707020,17:07:07,17:07:07,34,3,"",0,0,14424.30,0
5707020,17:15:00,17:15:00,127,4,"",0,0,19603.31,1
5708070,10:52:00,10:52:00,127,1,"",0,0,0.00,1
5708070,10:53:04,10:53:04,995,2,"",0,0,463.00,0
5708070,10:53:48,10:53:48,1341,3,"",0,0,817.99,0
5708070,10:54:18,10:54:18,1066,4,"",0,0,1052.76,0
5708070,10:54:52,10:54:52,1067,5,"",0,0,1333.65,0
5708070,10:55:37,10:55:37,1068,6,"",0,0,1660.64,0
5708070,10:56:11,10:56:11,435,7,"",0,0,1919.89,0
5708070,10:56:58,10:56:58,408,8,"",0,0,2245.58,0
5708070,10:57:27,10:57:27,1079,9,"",0,0,2430.82,0
5708070,10:57:50,10:57:50,1247,10,"",0,0,2578.43,0
5708070,10:58:58,10:58:58,1248,11,"",0,0,3055.67,0
5708070,10:59:54,10:59:54,818,12,"",0,0,3504.13,0
5708070,11:01:01,11:01:01,819,13,"",0,0,3931.83,0
5708070,11:02:22,11:02:22,1748,14,"",0,0,4544.97,0
5708070,11:03:16,11:03:16,1749,15,"",0,0,4920.17,0
5708070,11:04:34,11:04:34,823,16,"",0,0,5399.86,0
5708070,11:05:15,11:05:15,1335,17,"",0,0,5708.23,0
5708070,11:05:44,11:05:44,1080,18,"",0,0,5930.12,0
5708070,11:06:27,11:06:27,430,19,"",0,0,6137.39,0
5708070,11:07:17,11:07:17,1750,20,"",0,0,6483.85,0
5708070,11:08:00,11:08:00,417,21,"",0,0,6788.44,1
5708070,11:09:13,11:09:13,1123,22,"",0,0,7084.30,0
5708070,11:10:22,11:10:22,418,23,"",0,0,7392.90,0
5708070,11:11:38,11:11:38,1148,24,"",0,0,7743.29,0
5708070,11:13:00,11:13:00,421,25,"",0,0,8170.56,1
5709010,05:52:00,05:52:00,127,1,"",0,0,0.00,1
5709010,05:52:54,05:52:54,306,2,"",0,0,383.05,0
5709010,05:53:48,05:53:48,307,3,"",0,0,598.36,0
5709010,05:54:43,05:54:43,641,4,"",0,0,883.64,0
5709010,05:55:37,05:55:37,640,5,"",0,0,1172.42,0
5709010,05:56:20,05:56:20,642,6,"",0,0,1451.48,0
5709010,05:57:00,05:57:00,643,7,"",0,0,1681.83,1
5709010,05:58:22,05:58:22,645,8,"",0,0,2128.34,0
5709010,05:58:57,05:58:57,646,9,"",0,0,2320.98,0
5709010,06:00:09,06:00:09,647,10,"",0,0,2662.85,0
5709010,06:01:19,06:01:19,648,11,"",0,0,3040.98,0
5709010,06:01:56,06:01:56,649,12,"",0,0,3254.99,0
5709010,06:02:36,06:02:36,650,13,"",0,0,3490.12,0
5709010,06:03:53,06:03:53,651,14,"",0,0,3906.97,0
5709010,06:06:28,06:06:28,652,15,"",0,0,4618.76,0
5709010,06:07:20,06:07:20,440,16,"",0,0,4876.47,0
5709010,06:08:38,06:08:38,653,17,"",0,0,5100.16,0
5709010,06:09:32,06:09:32,1141,18,"",0,0,5386.33,0
5709010,06:10:47,06:10:47,654,19,"",0,0,5556.72,0
5709010,06:12:00,06:12:00,655,20,"",0,0,5810.16,1
5709010,06:16:44,06:16:44,1257,21,"",0,0,7540.29,0
5709010,06:17:22,06:17:22,1258,22,"",0,0,7723.17,0
5709010,06:18:46,06:18:46,1259,23,"",0,0,8303.60,0
5709010,06:22:00,06:22:00,1260,24,"",0,0,9416.67,1
5710050,05:30:00,05:30:00,127,1,"",0,0,0.00,1
5710050,05:31:20,05:31:20,306,2,"",0,0,383.05,0
5710050,05:32:40,05:32:40,307,3,"",0,0,598.36,0
5710050,05:34:13,05:34:13,1163,4,"",0,0,938.88,0
5710050,05:34:48,05:34:48,1164,5,"",0,0,1081.57,0
5710050,05:35:30,05:35:30,973,6,"",0,0,1233.04,0
5710050,05:36:21,05:36:21,1167,7,"",0,0,1474.85,0
5710050,05:37:13,05:37:13,1165,8,"",0,0,1702.46,0
5710050,05:37:45,05:37:45,554,9,"",0,0,1817.15,0
5710050,05:38:36,05:38:36,1166,10,"",0,0,2053.75,0
5710050,05:40:00,05:40:00,555,11,"",0,0,2348.90,1
5710050,05:40:20,05:40:20,556,12,"",0,0,2488.88,0
5710050,05:40:55,05:40:55,1168,13,"",0,0,2713.04,0
5710050,05:41:22,05:41:22,552,14,"",0,0,2893.66,0
5710050,05:42:30,05:42:30,553,15,"",0,0,3149.49,0
5710050,05:43:13,05:43:13,557,16,"",0,0,3447.12,0
5710050,05:43:51,05:43:51,558,17,"",0,0,3673.07,0
5710050,05:44:10,05:44:10,1169,18,"",0,0,3782.00,0
5710050,05:45:22,05:45:22,559,19,"",0,0,4122.15,0
5710050,05:45:49,05:45:49,560,20,"",0,0,4329.14,0
5710050,05:46:41,05:46:41,561,21,"",0,0,4573.45,0
5710050,05:47:27,05:47:27,563,22,"",0,0,4892.27,0
5710050,05:47:54,05:47:54,1334,23,"",0,0,5068.87,0
5710050,05:48:16,05:48:16,564,24,"",0,0,5227.95,0
5710050,05:49:13,05:49:13,566,25,"",0,0,5616.85,0
5710050,05:49:39,05:49:39,567,26,"",0,0,5789.09,0
5710050,05:50:00,05:50:00,568,27,"",0,0,5928.64,1
5711070,08:45:00,08:45:00,909,1,"",0,0,0.00,1
5711070,08:45:43,08:45:43,1418,2,"",0,0,184.30,0
5711070,08:47:01,08:47:01,1181,3,"",0,0,533.85,0
5711070,08:48:13,08:48:13,1632,4,"",0,0,829.65,0
5711070,08:49:45,08:49:45,1634,5,"",0,0,1250.41,0
5711070,08:50:31,08:50:31,1635,6,"",0,0,1453.36,0
5711070,08:51:00,08:51:00,638,7,"",0,0,1558.26,0
5711070,08:52:53,08:52:53,986,8,"",0,0,2044.52,0
5711070,08:54:31,08:54:31,184,9,"",0,0,2236.44,0
5711070,08:55:28,08:55:28,185,10,"",0,0,2453.44,0
5711070,08:57:30,08:57:30,189,11,"",0,0,3023.38,0
5711070,08:58:19,08:58:19,1636,12,"",0,0,3264.93,0
5711070,09:00:00,09:00:00,1405,13,"",0,0,3758.37,1
5712020,14:40:00,14:40:00,127,1,"",0,0,0.00,1
5712020,14:40:31,14:40:31,128,2,"",0,0,339.19,0
5712020,14:40:54,14:40:54,129,3,"",0,0,564.15,0
5712020,14:41:37,14:41:37,133,4,"",0,0,1039.49,0
5712020,14:42:30,14:42:30,1119,5,"",0,0,1482.61,0
5712020,14:43:12,14:43:12,135,6,"",0,0,1935.31,0
5712020,14:43:50,14:43:50,136,7,"",0,0,2192.41,0
5712020,14:44:33,14:44:33,138,8,"",0,0,2698.14,0
5712020,14:45:40,14:45:40,140,9,"",0,0,3298.64,0
5712020,14:46:28,14:46:28,141,10,"",0,0,3868.41,0
5712020,14:46:55,14:46:55,142,11,"",0,0,4149.13,0
5712020,14:47:25,14:47:25,131,12,"",0,0,4439.54,0
5712020,14:48:25,14:48:25,143,13,"",0,0,5035.80,0
5712020,14:50:11,14:50:11,144,14,"",0,0,6146.46,0
5712020,14:51:00,14:51:00,145,15,"",0,0,6711.33,1
5712020,14:52:01,14:52:01,146,16,"",0,0,7158.31,0
5712020,14:53:19,14:53:19,147,17,"",0,0,7716.86,0
5712020,14:54:36,14:54:36,148,18,"",0,0,8289.13,0
5712020,14:55:27,14:55:27,149,19,"",0,0,8659.83,0
5712020,14:59:00,14:59:00,151,20,"",0,0,10249.55,0
5712020,15:00:16,15:00:16,152,21,"",0,0,10844.50,0
5712020,15:01:00,15:01:00,153,22,"",0,0,11178.41,1
5712020,15:01:46,15:01:46,1078,23,"",0,0,11399.41,0
5712020,15:03:49,15:03:49,155,24,"",0,0,12080.50,0
5712020,15:05:17,15:05:17,163,25,"",0,0,12529.02,0
5712020,15:09:27,15:09:27,158,26,"",0,0,13502.22,0
5712020,15:11:00,15:11:00,156,27,"",0,0,13861.64,1
5713020,11:55:00,11:55:00,1099,1,"",0,0,0.00,1
5713020,11:55:55,11:55:55,1100,2,"",0,0,284.21,0
5713020,11:56:18,11:56:18,1101,3,"",0,0,456.76,0
5713020,11:56:56,11:56:56,1061,4,"",0,0,720.23,0
5713020,11:58:53,11:58:53,1102,5,"",0,0,1262.41,0
5713020,11:59:22,11:59:22,1096,6,"",0,0,1478.43,0
5713020,11:59:53,11:59:53,1103,7,"",0,0,1757.25,0
5713020,12:01:22,12:01:22,1365,8,"",0,0,2209.87,0
5713020,12:02:09,12:02:09,1105,9,"",0,0,2475.79,0
5713020,12:03:01,12:03:01,1104,10,"",0,0,2885.72,0
5713020,12:03:31,12:03:31,1364,11,"",0,0,3114.97,0
5713020,12:04:00,12:04:00,908,12,"",0,0,3344.22,0
5713020,12:04:44,12:04:44,1366,13,"",0,0,3644.28,0
5713020,12:05:29,12:05:29,1108,14,"",0,0,3987.06,0
5713020,12:07:00,12:07:00,1289,15,"",0,0,4628.81,1
5713020,12:08:04,12:08:04,1109,16,"",0,0,4994.46,0
5713020,12:08:31,12:08:31,1110,17,"",0,0,5130.03,0
5713020,12:09:31,12:09:31,1111,18,"",0,0,5406.14,0
5713020,12:10:54,12:10:54,1112,19,"",0,0,5883.32,0
5713020,12:12:03,12:12:03,1113,20,"",0,0,6228.98,0
5713020,12:12:43,12:12:43,1367,21,"",0,0,6436.08,0
5713020,12:14:35,12:14:35,597,22,"",0,0,6972.37,0
5713020,12:17:00,12:17:00,595,23,"",0,0,7520.65,0
5713020,12:18:01,12:18:01,1114,24,"",0,0,7859.75,0
5713020,12:19:03,12:19:03,1115,25,"",0,0,8232.68,0
5713020,12:19:41,12:19:41,1369,26,"",0,0,8472.90,0
5713020,12:20:30,12:20:30,1081,27,"",0,0,8757.63,0
5713020,12:22:00,12:22:00,1387,28,"",0,0,9253.33,1
5714020,19:37:00,19:37:00,1072,1,"",0,0,0.00,1
5714020,19:37:48,19:37:48,930,2,"",0,0,400.08,0
5714020,19:38:11,19:38:11,931,3,"",0,0,650.93,0
5714020,19:39:01,19:39:01,1073,4,"",0,0,1089.01,0
5714020,19:39:31,19:39:31,932,5,"",0,0,1319.00,0
5714020,19:40:05,19:40:05,1740,6,"",0,0,1664.56,0
5714020,19:40:54,19:40:54,1741,7,"",0,0,2023.38,0
5714020,19:43:14,19:43:14,1742,8,"",0,0,2877.78,0
5714020,19:43:53,19:43:53,1743,9,"",0,0,3192.45,0
5714020,19:44:58,19:44:58,1744,10,"",0,0,3765.61,0
5714020,19:46:06,19:46:06,1736,11,"",0,0,4215.82,0
5714020,19:47:08,19:47:08,634,12,"",0,0,4765.45,0
5714020,19:47:50,19:47:50,635,13,"",0,0,5167.14,0
5714020,19:48:55,19:48:55,391,14,"",0,0,5454.65,0
5714020,19:49:51,19:49:51,1157,15,"",0,0,5577.31,0
5714020,19:51:00,19:51:00,392,16,"",0,0,5948.05,1
5714020,19:51:35,19:51:35,394,17,"",0,0,6275.62,0
5714020,19:52:19,19:52:19,395,18,"",0,0,6669.93,0
5714020,19:53:38,19:53:38,1679,19,"",0,0,6919.33,0
5714020,19:54:10,19:54:10,397,20,"",0,0,7157.28,0
5714020,19:54:35,19:54:35,399,21,"",0,0,7382.95,0
5714020,19:55:29,19:55:29,1745,22,"",0,0,7769.61,0
5714020,19:56:09,19:56:09,1746,23,"",0,0,8002.00,0
5714020,19:56:56,19:56:56,1152,24,"",0,0,8423.27,0
5714020,19:57:25,19:57:25,1218,25,"",0,0,8693.57,0
5714020,19:58:00,19:58:00,909,26,"",0,0,8981.40,1
5714020,20:00:06,20:00:06,3066,27,"",0,0,9277.11,0
5714020,20:05:00,20:05:00,127,28,"",0,0,10038.73,1
5715020,13:30:00,13:30:00,1009,1,"",0,0,0.00,1
5715020,13:31:46,13:31:46,1016,2,"",0,0,659.49,0
5715020,13:34:43,13:34:43,1733,3,"",0,0,1818.44,0
5715020,13:50:00,13:50:00,127,4,"",0,0,8139.66,1
5716070,22:45:00,22:45:00,909,1,"",0,0,0.00,1
5716070,22:45:43,22:45:43,1418,2,"",0,0,184.30,0
5716070,22:47:01,22:47:01,1181,3,"",0,0,533.85,0
5716070,22:48:13,22:48:13,1632,4,"",0,0,829.65,0
5716070,22:49:45,22:49:45,1634,5,"",0,0,1250.41,0
5716070,22:50:31,22:50:31,1635,6,"",0,0,1453.36,0
5716070,22:51:00,22:51:00,638,7,"",0,0,1558.26,0
5716070,22:52:53,22:52:53,986,8,"",0,0,2044.52,0
5716070,22:54:31,22:54:31,184,9,"",0,0,2236.44,0
5716070,22:55:28,22:55:28,185,10,"",0,0,2453.44,0
5716070,22:57:30,22:57:30,189,11,"",0,0,3023.38,0
5716070,22:58:19,22:58:19,1636,12,"",0,0,3264.93,0
5716070,23:00:00,23:00:00,1405,13,"",0,0,3758.37,1
5717050,23:00:00,23:00:00,127,1,"",0,0,0.00,1
5717050,23:00:48,23:00:48,128,2,"",0,0,339.19,0
5717050,23:01:40,23:01:40,1301,3,"",0,0,679.81,0
5717050,23:02:07,23:02:07,194,4,"",0,0,856.86,0
5717050,23:02:40,23:02:40,195,5,"",0,0,1052.02,0
5717050,23:04:15,23:04:15,346,6,"",0,0,1463.51,0
5717050,23:04:54,23:04:54,349,7,"",0,0,1704.28,0
5717050,23:05:36,23:05:36,350,8,"",0,0,1949.07,0
5717050,23:06:46,23:06:46,352,9,"",0,0,2259.47,0
5717050,23:07:32,23:07:32,353,10,"",0,0,2547.47,0
5717050,23:10:00,23:10:00,355,11,"",0,0,3097.60,1
5717050,23:10:51,23:10:51,356,12,"",0,0,3475.30,0
5717050,23:11:48,23:11:48,358,13,"",0,0,3854.26,0
5717050,23:13:36,23:13:36,359,14,"",0,0,4133.07,0
5717050,23:15:13,23:15:13,360,15,"",0,0,4613.53,0
5717050,23:15:55,23:15:55,361,16,"",0,0,4868.73,0
5717050,23:16:25,23:16:25,362,17,"",0,0,5070.55,0
5717050,23:17:09,23:17:09,363,18,"",0,0,5324.62,0
5717050,23:18:51,23:18:51,365,19,"",0,0,6120.48,0
5717050,23:20:00,23:20:00,366,20,"",0,0,6594.20,1
5717050,23:20:43,23:20:43,1174,21,"",0,0,6943.88,0
5717050,23:21:30,23:21:30,367,22,"",0,0,7386.65,0
5717050,23:22:10,23:22:10,1173,23,"",0,0,7728.83,0
5717050,23:22:46,23:22:46,368,24,"",0,0,8009.76,0
5717050,23:23:04,23:23:04,369,25,"",0,0,8150.96,0
5717050,23:24:14,23:24:14,370,26,"",0,0,8638.80,0
5717050,23:25:19,23:25:19,1139,27,"",0,0,9139.63,0
5717050,23:25:43,23:25:43,371,28,"",0,0,9318.73,0
5717050,23:26:27,23:26:27,1150,29,"",0,0,9717.97,0
5717050,23:26:50,23:26:50,1140,30,"",0,0,9890.77,0
5717050,23:28:00,23:28:00,372,31,"",0,0,10313.45,1
5717050,23:28:54,23:28:54,197,32,"",0,0,10644.08,0
5717050,23:29:49,23:29:49,373,33,"",0,0,11042.93,0
5717050,23:30:34,23:30:34,374,34,"",0,0,11362.00,0
5717050,23:31:33,23:31:33,1356,35,"",0,0,11788.90,0
5717050,23:32:20,23:32:20,1359,36,"",0,0,12132.26,0
5717050,23:33:17,23:33:17,1064,37,"",0,0,12578.18,0
5717050,23:34:48,23:34:48,1357,38,"",0,0,13249.48,0
5717050,23:35:55,23:35:55,863,39,"",0,0,13583.81,0
5717050,23:36:34,23:36:34,864,40,"",0,0,13870.16,0
5717050,23:38:12,23:38:12,865,41,"",0,0,14305.70,0
5717050,23:40:00,23:40:00,458,42,"",0,0,14813.41,1
5718050,23:37:00,23:37:00,127,1,"",0,0,0.00,1
5718050,23:38:04,23:38:04,995,2,"",0,0,463.00,0
5718050,23:38:48,23:38:48,1341,3,"",0,0,817.99,0
5718050,23:39:18,23:39:18,1066,4,"",0,0,1052.76,0
5718050,23:39:52,23:39:52,1067,5,"",0,0,1333.65,0
5718050,23:40:37,23:40:37,1068,6,"",0,0,1660.64,0
5718050,23:41:11,23:41:11,435,7,"",0,0,1919.89,0
5718050,23:41:58,23:41:58,408,8,"",0,0,2245.58,0
5718050,23:42:27,23:42:27,1079,9,"",0,0,2430.82,0
5718050,23:42:50,23:42:50,1247,10,"",0,0,2578.43,0
5718050,23:43:58,23:43:58,1248,11,"",0,0,3055.67,0
5718050,23:44:54,23:44:54,818,12,"",0,0,3504.13,0
5718050,23:46:01,23:46:01,819,13,"",0,0,3931.83,0
5718050,23:47:22,23:47:22,1748,14,"",0,0,4544.97,0
5718050,23:48:16,23:48:16,1749,15,"",0,0,4920.17,0
5718050,23:49:34,23:49:34,823,16,"",0,0,5399.86,0
5718050,23:50:15,23:50:15,1335,17,"",0,0,5708.23,0
5718050,23:50:44,23:50:44,1080,18,"",0,0,5930.12,0
5718050,23:51:27,23:51:27,430,19,"",0,0,6137.39,0
5718050,23:52:17,23:52:17,1750,20,"",0,0,6483.85,0
5718050,23:53:00,23:53:00,417,21,"",0,0,6788.44,1
5718050,23:54:13,23:54:13,1123,22,"",0,0,7084.30,0
5718050,23:55:22,23:55:22,418,23,"",0,0,7392.90,0
5718050,23:56:38,23:56:38,1148,24,"",0,0,7743.29,0
5718050,23:58:00,23:58:00,421,25,"",0,0,8170.56,1
5719050,17:40:00,17:40:00,1390,1,"",0,0,0.00,1
5719050,17:41:05,17:41:05,1391,2,"",0,0,527.50,0
5719050,17:41:44,17:41:44,1393,3,"",0,0,749.42,0
5719050,17:42:48,17:42:48,826,4,"",0,0,1275.89,0
5719050,17:43:24,17:43:24,1398,5,"",0,0,1541.53,0
5719050,17:44:05,17:44:05,1242,6,"",0,0,1828.97,0
5719050,17:45:09,17:45:09,598,7,"",0,0,2253.56,0
5719050,17:45:39,17:45:39,599,8,"",0,0,2480.09,0
5719050,17:46:17,17:46:17,600,9,"",0,0,2758.02,0
5719050,17:48:20,17:48:20,601,10,"",0,0,3577.36,0
5719050,17:49:19,17:49:19,602,11,"",0,0,3935.98,0
5719050,17:50:00,17:50:00,596,12,"",0,0,4228.97,1
5719050,17:51:00,17:51:00,1675,13,"",0,0,4455.80,0
5719050,17:52:27,17:52:27,605,14,"",0,0,4879.82,0
5719050,17:54:46,17:54:46,606,15,"",0,0,5421.71,0
5719050,17:56:16,17:56:16,1403,16,"",0,0,5786.29,0
5719050,17:57:16,17:57:16,607,17,"",0,0,6003.99,0
5719050,17:58:35,17:58:35,608,18,"",0,0,6325.97,0
5719050,18:02:00,18:02:00,609,19,"",0,0,6945.36,1
5719050,18:03:18,18:03:18,1250,20,"",0,0,7346.51,0
5719050,18:05:00,18:05:00,3064,21,"",0,0,7770.40,0
5719050,18:06:32,18:06:32,610,22,"",0,0,8198.17,0
5719050,18:08:58,18:08:58,611,23,"",0,0,8853.18,0
5719050,18:10:51,18:10:51,603,24,"",0,0,9364.85,0
5719050,18:12:02,18:12:02,612,25,"",0,0,9597.10,0
5719050,18:13:55,18:13:55,511,26,"",0,0,10084.15,0
5719050,18:15:48,18:15:48,450,27,"",0,0,10587.37,0
5719050,18:18:17,18:18:17,1132,28,"",0,0,11290.28,0
5719050,18:20:00,18:20:00,127,29,"",0,0,11933.48,1
5720070,10:30:00,10:30:00,698,1,"",0,0,0.00,1
5720070,10:34:08,10:34:08,699,2,"",0,0,1342.69,0
5720070,10:35:36,10:35:36,700,3,"",0,0,1829.07,0
5720070,10:36:59,10:36:59,701,4,"",0,0,2198.70,0
5720070,10:38:05,10:38:05,702,5,"",0,0,2558.40,0
5720070,10:39:58,10:39:58,703,6,"",0,0,3077.30,0
5720070,10:42:00,10:42:00,704,7,"",0,0,3693.27,1
5720070,10:43:55,10:43:55,705,8,"",0,0,4462.58,0
5720070,10:44:48,10:44:48,706,9,"",0,0,4751.91,0
5720070,10:46:14,10:46:14,707,10,"",0,0,5277.31,0
5720070,10:47:30,10:47:30,1070,11,"",0,0,5754.55,0
5720070,10:48:38,10:48:38,708,12,"",0,0,6199.62,0
5720070,10:49:29,10:49:29,709,13,"",0,0,6491.13,0
5720070,10:51:34,10:51:34,710,14,"",0,0,7158.78,0
5720070,10:52:24,10:52:24,711,15,"",0,0,7377.47,0
5720070,10:53:32,10:53:32,437,16,"",0,0,7767.98,0
5720070,10:55:00,10:55:00,458,17,"",0,0,8148.34,1
5721050,09:34:00,09:34:00,1382,1,"",0,0,0.00,1
5721050,09:37:25,09:37:25,501,2,"",0,0,1112.57,0
5721050,09:39:00,09:39:00,1330,3,"",0,0,1617.02,0
5721050,09:39:55,09:39:55,499,4,"",0,0,1949.42,0
5721050,09:40:28,09:40:28,500,5,"",0,0,2128.16,0
5721050,09:41:28,09:41:28,502,6,"",0,0,2393.52,0
5721050,09:42:33,09:42:33,503,7,"",0,0,2805.99,0
5721050,09:43:36,09:43:36,504,8,"",0,0,3208.25,0
5721050,09:45:14,09:45:14,878,9,"",0,0,3581.51,0
5721050,09:46:09,09:46:09,505,10,"",0,0,3818.61,0
5721050,09:48:54,09:48:54,506,11,"",0,0,4918.05,0
5721050,09:50:35,09:50:35,1355,12,"",0,0,5383.69,0
5721050,09:52:00,09:52:00,1289,13,"",0,0,5873.55,1
5721050,09:53:10,09:53:10,1109,14,"",0,0,6239.20,0
5721050,09:56:14,09:56:14,508,15,"",0,0,7283.90,0
5721050,09:57:20,09:57:20,509,16,"",0,0,7592.07,0
5721050,09:58:06,09:58:06,1690,17,"",0,0,7828.30,0
5721050,10:03:24,10:03:24,982,18,"",0,0,9382.84,0
5721050,10:04:03,10:04:03,449,19,"",0,0,9589.90,0
5721050,10:06:00,10:06:00,127,20,"",0,0,10239.80,1
5722080,18:30:00,18:30:00,127,1,"",0,0,0.00,1
5722080,18:30:39,18:30:39,833,2,"",0,0,246.32,0
5722080,18:32:00,18:32:00,1290,3,"",0,0,690.45,0
5722080,18:33:09,18:33:09,779,4,"",0,0,1060.02,0
5722080,18:33:55,18:33:55,780,5,"",0,0,1347.15,0
5722080,18:34:48,18:34:48,795,6,"",0,0,1604.12,0
5722080,18:36:16,18:36:16,781,7,"",0,0,1990.61,0
5722080,18:37:34,18:37:34,782,8,"",0,0,2330.36,0
5722080,18:39:02,18:39:02,783,9,"",0,0,2731.49,0
5722080,18:39:53,18:39:53,784,10,"",0,0,2925.89,0
5722080,18:40:46,18:40:46,785,11,"",0,0,3231.68,0
5722080,18:41:34,18:41:34,1691,12,"",0,0,3463.34,0
5722080,18:42:39,18:42:39,786,13,"",0,0,3824.59,0
5722080,18:43:43,18:43:43,787,14,"",0,0,4135.76,0
5722080,18:44:36,18:44:36,796,15,"",0,0,4402.01,0
5722080,18:45:02,18:45:02,788,16,"",0,0,4525.66,0
5722080,18:45:34,18:45:34,789,17,"",0,0,4715.20,0
5722080,18:46:06,18:46:06,790,18,"",0,0,4867.79,0
5722080,18:47:09,18:47:09,1331,19,"",0,0,5204.52,0
5722080,18:48:00,18:48:00,791,20,"",0,0,5455.42,1
5723010,16:30:00,16:30:00,127,1,"",0,0,0.00,1
5723010,16:31:12,16:31:12,995,2,"",0,0,465.39,0
5723010,16:31:36,16:31:36,968,3,"",0,0,608.20,0
5723010,16:32:07,16:32:07,1026,4,"",0,0,801.43,0
5723010,16:33:10,16:33:10,1006,5,"",0,0,1250.32,0
5723010,16:33:55,16:33:55,1007,6,"",0,0,1531.77,0
5723010,16:34:28,16:34:28,1008,7,"",0,0,1739.97,0
5723010,16:34:56,16:34:56,644,8,"",0,0,1908.26,0
5723010,16:35:42,16:35:42,1031,9,"",0,0,2242.03,0
5723010,16:36:10,16:36:10,446,10,"",0,0,2410.23,0
5723010,16:36:30,16:36:30,1032,11,"",0,0,2555.47,0
5723010,16:36:50,16:36:50,1033,12,"",0,0,2681.86,0
5723010,16:37:18,16:37:18,1029,13,"",0,0,2872.75,0
5723010,16:37:55,16:37:55,1034,14,"",0,0,3096.98,0
5723010,16:38:32,16:38:32,994,15,"",0,0,3369.36,0
5723010,16:39:39,16:39:39,420,16,"",0,0,3765.71,0
5723010,16:40:23,16:40:23,347,17,"",0,0,4103.50,0
5723010,16:41:15,16:41:15,348,18,"",0,0,4382.35,0
5723010,16:42:00,16:42:00,1125,19,"",0,0,4600.41,1
5723010,16:42:58,16:42:58,911,20,"",0,0,4819.75,0
5723010,16:43:40,16:43:40,1012,21,"",0,0,4980.35,0
5723010,16:44:07,16:44:07,1013,22,"",0,0,5087.63,0
5723010,16:44:40,16:44:40,1014,23,"",0,0,5285.35,0
5723010,16:45:27,16:45:27,1015,24,"",0,0,5528.02,0
5723010,16:46:26,16:46:26,1038,25,"",0,0,5870.74,0
5723010,16:47:15,16:47:15,1040,26,"",0,0,6154.91,0
5723010,16:48:00,16:48:00,1041,27,"",0,0,6400.63,1
5723010,16:48:36,16:48:36,1795,28,"",0,0,6614.69,0
5723010,16:49:01,16:49:01,1042,29,"",0,0,6791.59,0
5723010,16:49:45,16:49:45,1043,30,"",0,0,7052.45,0
5723010,16:50:07,16:50:07,1044,31,"",0,0,7162.20,0
5723010,16:50:40,16:50:40,1045,32,"",0,0,7407.77,0
5723010,16:51:10,16:51:10,1046,33,"",0,0,7632.44,0
5723010,16:51:37,16:51:37,991,34,"",0,0,7829.67,0
5723010,16:53:03,16:53:03,1047,35,"",0,0,8327.42,0
5723010,16:53:29,16:53:29,992,36,"",0,0,8489.95,0
5723010,16:54:10,16:54:10,993,37,"",0,0,8663.12,0
5723010,16:54:25,16:54:25,1048,38,"",0,0,8777.25,0
5723010,16:55:00,16:55:00,1049,39,"",0,0,9025.79,0
5723010,16:55:47,16:55:47,1050,40,"",0,0,9380.14,0
5723010,16:56:08,16:56:08,1051,41,"",0,0,9503.90,0
5723010,16:58:19,16:58:19,1011,42,"",0,0,10451.48,0
5723010,16:59:08,16:59:08,1010,43,"",0,0,10800.79,0
5723010,17:00:00,17:00:00,1009,44,"",0,0,11226.69,1
5724050,13:30:00,13:30:00,909,1,"",0,0,0.00,1
5724050,13:30:43,13:30:43,1418,2,"",0,0,184.30,0
5724050,13:32:01,13:32:01,1181,3,"",0,0,533.85,0
5724050,13:33:13,13:33:13,1632,4,"",0,0,829.65,0
5724050,13:34:45,13:34:45,1634,5,"",0,0,1250.41,0
5724050,13:35:31,13:35:31,1635,6,"",0,0,1453.36,0
5724050,13:36:00,13:36:00,638,7,"",0,0,1558.26,0
5724050,13:37:53,13:37:53,986,8,"",0,0,2044.52,0
5724050,13:39:31,13:39:31,184,9,"",0,0,2236.44,0
5724050,13:40:28,13:40:28,185,10,"",0,0,2453.44,0
5724050,13:42:30,13:42:30,189,11,"",0,0,3023.38,0
5724050,13:43:19,13:43:19,1636,12,"",0,0,3264.93,0
5724050,13:45:00,13:45:00,1405,13,"",0,0,3758.37,1
5725010,08:34:00,08:34:00,1382,1,"",0,0,0.00,1
5725010,08:37:25,08:37:25,501,2,"",0,0,1112.57,0
5725010,08:39:00,08:39:00,1330,3,"",0,0,1617.02,0
5725010,08:39:55,08:39:55,499,4,"",0,0,1949.42,0
5725010,08:40:28,08:40:28,500,5,"",0,0,2128.16,0
5725010,08:41:28,08:41:28,502,6,"",0,0,2393.52,0
5725010,08:42:33,08:42:33,503,7,"",0,0,2805.99,0
5725010,08:43:36,08:43:36,504,8,"",0,0,3208.25,0
5725010,08:45:14,08:45:14,878,9,"",0,0,3581.51,0
5725010,08:46:09,08:46:09,505,10,"",0,0,3818.61,0
5725010,08:48:54,08:48:54,506,11,"",0,0,4918.05,0
5725010,08:50:35,08:50:35,1355,12,"",0,0,5383.69,0
5725010,08:52:00,08:52:00,1289,13,"",0,0,5873.55,1
5725010,08:53:10,08:53:10,1109,14,"",0,0,6239.20,0
5725010,08:56:14,08:56:14,508,15,"",0,0,7283.90,0
5725010,08:57:20,08:57:20,509,16,"",0,0,7592.07,0
5725010,08:58:06,08:58:06,1690,17,"",0,0,7828.30,0
5725010,09:03:24,09:03:24,982,18,"",0,0,9382.84,0
5725010,09:04:03,09:04:03,449,19,"",0,0,9589.90,0
5725010,09:06:00,09:06:00,127,20,"",0,0,10239.80,1
5726050,15:37:00,15:37:00,2955,1,"",0,0,0.00,1
5726050,15:37:35,15:37:35,2953,2,"",0,0,241.19,0
5726050,15:38:39,15:38:39,662,3,"",0,0,613.17,0
5726050,15:39:12,15:39:12,663,4,"",0,0,782.80,0
5726050,15:40:11,15:40:11,664,5,"",0,0,1096.91,0
5726050,15:40:45,15:40:45,444,6,"",0,0,1331.17,0
5726050,15:41:15,15:41:15,1133,7,"",0,0,1532.45,0
5726050,15:42:22,15:42:22,983,8,"",0,0,2017.54,0
5726050,15:42:59,15:42:59,1052,9,"",0,0,2157.95,0
5726050,15:43:58,15:43:58,1053,10,"",0,0,2522.34,0
5726050,15:44:37,15:44:37,1054,11,"",0,0,2813.49,0
5726050,15:45:03,15:45:03,1055,12,"",0,0,3000.36,0
5726050,15:45:42,15:45:42,1056,13,"",0,0,3252.65,0
5726050,15:46:18,15:46:18,1057,14,"",0,0,3504.96,0
5726050,15:47:09,15:47:09,1036,15,"",0,0,3804.32,0
5726050,15:48:34,15:48:34,1037,16,"",0,0,4350.03,0
5726050,15:49:12,15:49:12,873,17,"",0,0,4625.28,0
5726050,15:50:00,15:50:00,1246,18,"",0,0,4996.47,1
5726050,15:51:13,15:51:13,1247,19,"",0,0,5408.84,0
5726050,15:52:51,15:52:51,1248,20,"",0,0,5886.08,0
5726050,15:53:26,15:53:26,856,21,"",0,0,6067.85,0
5726050,15:54:04,15:54:04,857,22,"",0,0,6282.92,0
5726050,15:54:26,15:54:26,1249,23,"",0,0,6385.21,0
5726050,15:55:56,15:55:56,858,24,"",0,0,6852.26,0
5726050,15:56:39,15:56:39,1292,25,"",0,0,7069.19,0
5726050,15:59:16,15:59:16,27,26,"",0,0,7938.95,0
5726050,16:02:00,16:02:00,127,27,"",0,0,8924.83,1
5727010,11:45:00,11:45:00,1260,1,"",0,0,0.00,1
5727010,11:46:20,11:46:20,2936,2,"",0,0,359.67,0
5727010,11:47:55,11:47:55,828,3,"",0,0,907.87,0
5727010,11:49:05,11:49:05,829,4,"",0,0,1303.04,0
5727010,11:51:02,11:51:02,2940,5,"",0,0,1916.40,0
5727010,11:52:43,11:52:43,2941,6,"",0,0,2488.03,0
5727010,11:54:40,11:54:40,860,7,"",0,0,3228.89,0
5727010,11:55:50,11:55:50,874,8,"",0,0,3671.04,0
5727010,11:56:56,11:56:56,2975,9,"",0,0,4065.52,0
5727010,11:58:02,11:58:02,134,10,"",0,0,4466.86,0
5727010,12:00:00,12:00:00,1009,11,"",0,0,5209.58,1
5727010,12:01:07,12:01:07,150,12,"",0,0,5879.70,0
5727010,12:01:50,12:01:50,157,13,"",0,0,6283.16,0
5727010,12:02:44,12:02:44,228,14,"",0,0,6632.07,0
5727010,12:03:53,12:03:53,231,15,"",0,0,7329.30,0
5727010,12:05:02,12:05:02,2956,16,"",0,0,7982.70,0
5727010,12:05:53,12:05:53,178,17,"",0,0,8456.79,0
5727010,12:07:56,12:07:56,186,18,"",0,0,9505.40,0
5727010,12:09:07,12:09:07,217,19,"",0,0,10146.91,0
5727010,12:10:55,12:10:55,2873,20,"",0,0,11063.36,0
5727010,12:12:13,12:12:13,227,21,"",0,0,11665.66,0
5727010,12:13:15,12:13:15,1791,22,"",0,0,12291.45,0
5727010,12:15:00,12:15:00,309,23,"",0,0,13028.55,1
5728070,19:00:00,19:00:00,127,1,"",0,0,0.00,1
5728070,19:00:53,19:00:53,128,2,"",0,0,339.19,0
5728070,19:01:33,19:01:33,129,3,"",0,0,564.15,0
5728070,19:02:26,19:02:26,132,4,"",0,0,914.78,0
5728070,19:04:04,19:04:04,613,5,"",0,0,1342.58,0
5728070,19:05:51,19:05:51,713,6,"",0,0,1868.46,0
5728070,19:06:35,19:06:35,615,7,"",0,0,2092.98,0
5728070,19:07:26,19:07:26,616,8,"",0,0,2424.98,0
5728070,19:08:13,19:08:13,1303,9,"",0,0,2711.94,0
5728070,19:10:00,19:10:00,618,10,"",0,0,3269.01,1
5728070,19:10:26,19:10:26,619,11,"",0,0,3444.14,0
5728070,19:11:21,19:11:21,984,12,"",0,0,3774.30,0
5728070,19:11:48,19:11:48,1734,13,"",0,0,3923.96,0
5728070,19:12:39,19:12:39,355,14,"",0,0,4247.41,0
5728070,19:13:35,19:13:35,356,15,"",0,0,4625.11,0
5728070,19:14:36,19:14:36,358,16,"",0,0,5004.07,0
5728070,19:16:33,19:16:33,359,17,"",0,0,5282.88,0
5728070,19:18:38,19:18:38,621,18,"",0,0,5610.38,0
5728070,19:20:51,19:20:51,623,19,"",0,0,6010.94,0
5728070,19:21:30,19:21:30,624,20,"",0,0,6215.52,0
5728070,19:22:31,19:22:31,625,21,"",0,0,6635.87,0
5728070,19:24:00,19:24:00,626,22,"",0,0,7068.02,1
5729010,11:00:00,11:00:00,127,1,"",0,0,0.00,1
5729010,11:01:20,11:01:20,306,2,"",0,0,383.05,0
5729010,11:02:40,11:02:40,307,3,"",0,0,598.36,0
5729010,11:04:13,11:04:13,1163,4,"",0,0,938.88,0
5729010,11:04:48,11:04:48,1164,5,"",0,0,1081.57,0
5729010,11:05:30,11:05:30,973,6,"",0,0,1233.04,0
5729010,11:06:21,11:06:21,1167,7,"",0,0,1474.85,0
5729010,11:07:13,11:07:13,1165,8,"",0,0,1702.46,0
5729010,11:07:45,11:07:45,554,9,"",0,0,1817.15,0
5729010,11:08:36,11:08:36,1166,10,"",0,0,2053.75,0
5729010,11:10:00,11:10:00,555,11,"",0,0,2348.90,1
5729010,11:10:20,11:10:20,556,12,"",0,0,2488.88,0
5729010,11:10:55,11:10:55,1168,13,"",0,0,2713.04,0
5729010,11:11:22,11:11:22,552,14,"",0,0,2893.66,0
5729010,11:12:30,11:12:30,553,15,"",0,0,3149.49,0
5729010,11:13:13,11:13:13,557,16,"",0,0,3447.12,0
5729010,11:13:51,11:13:51,558,17,"",0,0,3673.07,0
5729010,11:14:10,11:14:10,1169,18,"",0,0,3782.00,0
5729010,11:15:22,11:15:22,559,19,"",0,0,4122.15,0
5729010,11:15:49,11:15:49,560,20,"",0,0,4329.14,0
5729010,11:16:41,11:16:41,561,21,"",0,0,4573.45,0
5729010,11:17:27,11:17:27,563,22,"",0,0,4892.27,0
5729010,11:17:54,11:17:54,1334,23,"",0,0,5068.87,0
5729010,11:18:16,11:18:16,564,24,"",0,0,5227.95,0
5729010,11:19:13,11:19:13,566,25,"",0,0,5616.85,0
5729010,11:19:39,11:19:39,567,26,"",0,0,5789.09,0
5729010,11:20:00,11:20:00,568,27,"",0,0,5928.64,1
5730050,12:37:00,12:37:00,127,1,"",0,0,0.00,1
5730050,12:38:04,12:38:04,995,2,"",0,0,463.00,0
5730050,12:38:48,12:38:48,1341,3,"",0,0,817.99,0
5730050,12:39:18,12:39:18,1066,4,"",0,0,1052.76,0
5730050,12:39:52,12:39:52,1067,5,"",0,0,1333.65,0
5730050,12:40:37,12:40:37,1068,6,"",0,0,1660.64,0
5730050,12:41:11,12:41:11,435,7,"",0,0,1919.89,0
5730050,12:41:58,12:41:58,408,8,"",0,0,2245.58,0
5730050,12:42:27,12:42:27,1079,9,"",0,0,2430.82,0
5730050,12:42:50,12:42:50,1247,10,"",0,0,2578.43,0
5730050,12:43:58,12:43:58,1248,11,"",0,0,3055.67,0
5730050,12:44:54,12:44:54,818,12,"",0,0,3504.13,0
5730050,12:46:01,12:46:01,819,13,"",0,0,3931.83,0
5730050,12:47:22,12:47:22,1748,14,"",0,0,4544.97,0
5730050,12:48:16,12:48:16,1749,15,"",0,0,4920.17,0
5730050,12:49:34,12:49:34,823,16,"",0,0,5399.86,0
5730050,12:50:15,12:50:15,1335,17,"",0,0,5708.23,0
5730050,12:50:44,12:50:44,1080,18,"",0,0,5930.12,0
5730050,12:51:27,12:51:27,430,19,"",0,0,6137.39,0
5730050,12:52:17,12:52:17,1750,20,"",0,0,6483.85,0
5730050,12:53:00,12:53:00,417,21,"",0,0,6788.44,1
5730050,12:54:13,12:54:13,1123,22,"",0,0,7084.30,0
5730050,12:55:22,12:55:22,418,23,"",0,0,7392.90,0
5730050,12:56:38,12:56:38,1148,24,"",0,0,7743.29,0
5730050,12:58:00,12:58:00,421,25,"",0,0,8170.56,1
5731020,14:18:00,14:18:00,791,1,"",0,0,0.00,1
5731020,14:19:00,14:19:00,792,2,"",0,0,246.64,0
5731020,14:19:50,14:19:50,793,3,"",0,0,540.30,0
5731020,14:20:31,14:20:31,1030,4,"",0,0,777.92,0
5731020,14:21:03,14:21:03,794,5,"",0,0,946.07,0
5731020,14:23:09,14:23:09,510,6,"",0,0,1575.16,0
5731020,14:24:25,14:24:25,511,7,"",0,0,2001.14,0
5731020,14:26:18,14:26:18,982,8,"",0,0,2554.09,0
5731020,14:26:59,14:26:59,449,9,"",0,0,2761.15,0
5731020,14:29:00,14:29:00,127,10,"",0,0,3412.50,1
5732050,08:13:00,08:13:00,421,1,"",0,0,0.00,1
5732050,08:13:52,08:13:52,423,2,"",0,0,227.75,0
5732050,08:14:56,08:14:56,424,3,"",0,0,481.58,0
5732050,08:15:37,08:15:37,425,4,"",0,0,672.08,0
5732050,08:17:04,08:17:04,426,5,"",0,0,1008.42,0
5732050,08:18:05,08:18:05,1337,6,"",0,0,1239.38,0
5732050,08:18:48,08:18:48,1095,7,"",0,0,1467.93,0
5732050,08:19:44,08:19:44,427,8,"",0,0,1747.87,0
5732050,08:20:33,08:20:33,1097,9,"",0,0,1946.62,0
5732050,08:23:01,08:23:01,428,10,"",0,0,2132.69,0
5732050,08:24:00,08:24:00,429,11,"",0,0,2361.75,1
5732050,08:24:48,08:24:48,824,12,"",0,0,2776.78,0
5732050,08:25:45,08:25:45,862,13,"",0,0,3303.92,0
5732050,08:26:36,08:26:36,825,14,"",0,0,3736.11,0
5732050,08:27:34,08:27:34,827,15,"",0,0,4198.32,0
5732050,08:28:05,08:28:05,684,16,"",0,0,4499.60,0
5732050,08:28:22,08:28:22,685,17,"",0,0,4637.03,0
5732050,08:28:56,08:28:56,686,18,"",0,0,4923.39,0
5732050,08:29:35,08:29:35,433,19,"",0,0,5254.11,0
5732050,08:30:12,08:30:12,434,20,"",0,0,5597.25,0
5732050,08:30:41,08:30:41,1339,21,"",0,0,5858.65,0
5732050,08:31:05,08:31:05,830,22,"",0,0,6051.01,0
5732050,08:31:47,08:31:47,831,23,"",0,0,6422.34,0
5732050,08:32:12,08:32:12,436,24,"",0,0,6664.36,0
5732050,08:32:31,08:32:31,1340,25,"",0,0,6831.96,0
5732050,08:33:03,08:33:03,832,26,"",0,0,7158.12,0
5732050,08:33:39,08:33:39,27,27,"",0,0,7490.41,0
5732050,08:33:56,08:33:56,843,28,"",0,0,7662.86,0
5732050,08:35:00,08:35:00,127,29,"",0,0,8472.53,1
5733020,05:58:00,05:58:00,421,1,"",0,0,0.00,1
5733020,05:58:52,05:58:52,423,2,"",0,0,227.75,0
5733020,05:59:56,05:59:56,424,3,"",0,0,481.58,0
5733020,06:00:37,06:00:37,425,4,"",0,0,672.08,0
5733020,06:02:04,06:02:04,426,5,"",0,0,1008.42,0
5733020,06:03:05,06:03:05,1337,6,"",0,0,1239.38,0
5733020,06:03:48,06:03:48,1095,7,"",0,0,1467.93,0
5733020,06:04:44,06:04:44,427,8,"",0,0,1747.87,0
5733020,06:05:33,06:05:33,1097,9,"",0,0,1946.62,0
5733020,06:08:01,06:08:01,428,10,"",0,0,2132.69,0
5733020,06:09:00,06:09:00,429,11,"",0,0,2361.75,1
5733020,06:09:48,06:09:48,824,12,"",0,0,2776.78,0
5733020,06:10:45,06:10:45,862,13,"",0,0,3303.92,0
5733020,06:11:36,06:11:36,825,14,"",0,0,3736.11,0
5733020,06:12:34,06:12:34,827,15,"",0,0,4198.32,0
5733020,06:13:05,06:13:05,684,16,"",0,0,4499.60,0
5733020,06:13:22,06:13:22,685,17,"",0,0,4637.03,0
5733020,06:13:56,06:13:56,686,18,"",0,0,4923.39,0
5733020,06:14:35,06:14:35,433,19,"",0,0,5254.11,0
5733020,06:15:12,06:15:12,434,20,"",0,0,5597.25,0
5733020,06:15:41,06:15:41,1339,21,"",0,0,5858.65,0
5733020,06:16:05,06:16:05,830,22,"",0,0,6051.01,0
5733020,06:16:47,06:16:47,831,23,"",0,0,6422.34,0
5733020,06:17:12,06:17:12,436,24,"",0,0,6664.36,0
5733020,06:17:31,06:17:31,1340,25,"",0,0,6831.96,0
5733020,06:18:03,06:18:03,832,26,"",0,0,7158.12,0
5733020,06:18:39,06:18:39,27,27,"",0,0,7490.41,0
5733020,06:18:56,06:18:56,843,28,"",0,0,7662.86,0
5733020,06:20:00,06:20:00,127,29,"",0,0,8472.53,1
5734050,19:22:00,19:22:00,127,1,"",0,0,0.00,1
5734050,19:23:36,19:23:36,1352,2,"",0,0,492.70,0
5734050,19:24:39,19:24:39,1353,3,"",0,0,848.69,0
5734050,19:30:22,19:30:22,493,4,"",0,0,2439.98,0
5734050,19:31:17,19:31:17,1127,5,"",0,0,2685.28,0
5734050,19:31:48,19:31:48,494,6,"",0,0,2832.15,0
5734050,19:32:30,19:32:30,495,7,"",0,0,3060.23,0
5734050,19:36:02,19:36:02,1089,8,"",0,0,4139.15,0
5734050,19:37:00,19:37:00,1288,9,"",0,0,4450.60,1
5734050,19:38:37,19:38:37,1354,10,"",0,0,4945.19,0
5734050,19:42:06,19:42:06,496,11,"",0,0,6061.16,0
5734050,19:42:45,19:42:45,497,12,"",0,0,6299.57,0
5734050,19:49:00,19:49:00,1382,13,"",0,0,8656.02,1
5735050,07:42:00,07:42:00,309,1,"",0,0,0.00,1
5735050,07:42:55,07:42:55,562,2,"",0,0,645.44,0
5735050,07:44:21,07:44:21,1790,3,"",0,0,1373.04,0
5735050,07:45:49,07:45:49,1710,4,"",0,0,2210.20,0
5735050,07:46:40,07:46:40,1712,5,"",0,0,2660.94,0
5735050,07:49:00,07:49:00,319,6,"",0,0,4054.04,1
5735050,07:49:25,07:49:25,322,7,"",0,0,4388.35,0
5735050,07:49:52,07:49:52,1533,8,"",0,0,4718.69,0
5735050,07:50:16,07:50:16,327,9,"",0,0,5039.88,0
5735050,07:50:59,07:50:59,328,10,"",0,0,5583.46,0
5735050,07:52:00,07:52:00,331,11,"",0,0,6442.02,1
5735050,07:54:57,07:54:57,402,12,"",0,0,7470.77,0
5735050,07:56:13,07:56:13,431,13,"",0,0,7929.49,0
5735050,07:58:23,07:58:23,432,14,"",0,0,8603.35,0
5735050,08:00:27,08:00:27,419,15,"",0,0,9221.14,0
5735050,08:01:46,08:01:46,433,16,"",0,0,9635.46,0
5735050,08:02:48,08:02:48,434,17,"",0,0,9978.60,0
5735050,08:05:27,08:05:27,1286,18,"",0,0,10805.25,0
5735050,08:06:27,08:06:27,1023,19,"",0,0,11083.49,0
5735050,08:07:27,08:07:27,1024,20,"",0,0,11372.74,0
5735050,08:08:06,08:08:06,1028,21,"",0,0,11581.31,0
5735050,08:09:02,08:09:02,1342,22,"",0,0,11839.56,0
5735050,08:09:30,08:09:30,1343,23,"",0,0,12003.97,0
5735050,08:10:00,08:10:00,127,24,"",0,0,12133.57,1
5736080,07:45:00,07:45:00,458,1,"",0,0,0.00,1
5736080,07:47:45,07:47:45,1188,2,"",0,0,1261.38,0
5736080,07:48:36,07:48:36,1189,3,"",0,0,1699.32,0
5736080,07:49:20,07:49:20,1190,4,"",0,0,2115.44,0
5736080,07:50:14,07:50:14,1243,5,"",0,0,2576.69,0
5736080,07:50:55,07:50:55,714,6,"",0,0,2977.64,0
5736080,07:51:31,07:51:31,715,7,"",0,0,3250.09,0
5736080,07:52:00,07:52:00,716,8,"",0,0,3495.28,0
5736080,07:53:55,07:53:55,717,9,"",0,0,4502.84,0
5736080,07:55:00,07:55:00,718,10,"",0,0,5029.50,1
5736080,07:55:38,07:55:38,719,11,"",0,0,5440.21,0
5736080,07:56:20,07:56:20,721,12,"",0,0,5887.87,0
5736080,07:57:06,07:57:06,722,13,"",0,0,6349.15,0
5736080,07:57:35,07:57:35,723,14,"",0,0,6691.95,0
5736080,07:58:13,07:58:13,724,15,"",0,0,7105.20,0
5736080,07:59:25,07:59:25,726,16,"",0,0,7984.01,0
5736080,08:00:00,08:00:00,727,17,"",0,0,8329.21,1
5736080,08:00:34,08:00:34,741,18,"",0,0,8506.66,0
5736080,08:01:53,08:01:53,728,19,"",0,0,8914.25,0
5736080,08:02:55,08:02:55,729,20,"",0,0,9237.97,0
5736080,08:03:42,08:03:42,730,21,"",0,0,9501.94,0
5736080,08:04:44,08:04:44,731,22,"",0,0,9824.63,0
5736080,08:05:29,08:05:29,732,23,"",0,0,10103.63,0
5736080,08:05:56,08:05:56,1134,24,"",0,0,10245.60,0
5736080,08:06:37,08:06:37,733,25,"",0,0,10483.59,0
5736080,08:07:55,08:07:55,734,26,"",0,0,10949.60,0
5736080,08:08:51,08:08:51,735,27,"",0,0,11260.40,0
5736080,08:10:00,08:10:00,955,28,"",0,0,11689.88,1
5737050,17:00:00,17:00:00,127,1,"",0,0,0.00,1
5737050,17:00:30,17:00:30,1005,2,"",0,0,221.47,0
5737050,17:00:56,17:00:56,1179,3,"",0,0,360.55,0
5737050,17:01:36,17:01:36,1180,4,"",0,0,611.78,0
5737050,17:02:30,17:02:30,1181,5,"",0,0,1022.14,0
5737050,17:04:03,17:04:03,346,6,"",0,0,1456.68,0
5737050,17:04:34,17:04:34,512,7,"",0,0,1676.22,0
5737050,17:05:54,17:05:54,514,8,"",0,0,2264.65,0
5737050,17:06:30,17:06:30,515,9,"",0,0,2546.21,0
5737050,17:07:12,17:07:12,516,10,"",0,0,2840.88,0
5737050,17:08:20,17:08:20,517,11,"",0,0,3177.03,0
5737050,17:09:07,17:09:07,518,12,"",0,0,3480.18,0
5737050,17:09:38,17:09:38,519,13,"",0,0,3655.42,0
5737050,17:10:16,17:10:16,520,14,"",0,0,3994.50,0
5737050,17:10:50,17:10:50,521,15,"",0,0,4264.46,0
5737050,17:11:32,17:11:32,522,16,"",0,0,4515.36,0
5737050,17:12:18,17:12:18,523,17,"",0,0,4820.24,0
5737050,17:13:20,17:13:20,1213,18,"",0,0,5231.43,0
5737050,17:14:00,17:14:00,847,19,"",0,0,5493.87,1
5737050,17:15:02,17:15:02,683,20,"",0,0,5883.63,0
5737050,17:16:54,17:16:54,848,21,"",0,0,6399.53,0
5737050,17:18:25,17:18:25,524,22,"",0,0,6769.21,0
5737050,17:19:54,17:19:54,849,23,"",0,0,7218.37,0
5737050,17:21:29,17:21:29,850,24,"",0,0,7786.26,0
5737050,17:22:22,17:22:22,877,25,"",0,0,8063.95,0
5737050,17:25:00,17:25:00,525,26,"",0,0,8731.22,1
5737050,17:26:22,17:26:22,527,27,"",0,0,9388.68,0
5737050,17:27:10,17:27:10,528,28,"",0,0,9748.26,0
5737050,17:27:50,17:27:50,529,29,"",0,0,10024.58,0
5737050,17:28:24,17:28:24,530,30,"",0,0,10259.48,0
5737050,17:29:04,17:29:04,1128,31,"",0,0,10572.86,0
5737050,17:29:42,17:29:42,970,32,"",0,0,10861.58,0
5737050,17:31:11,17:31:11,764,33,"",0,0,11620.42,0
5737050,17:32:00,17:32:00,765,34,"",0,0,11940.52,1
5737050,17:33:12,17:33:12,762,35,"",0,0,12363.72,0
5737050,17:34:15,17:34:15,763,36,"",0,0,12806.25,0
5737050,17:35:03,17:35:03,766,37,"",0,0,13169.55,0
5737050,17:36:25,17:36:25,767,38,"",0,0,13723.14,0
5737050,17:37:19,17:37:19,910,39,"",0,0,14045.18,0
5737050,17:38:14,17:38:14,768,40,"",0,0,14407.33,0
5737050,17:39:02,17:39:02,769,41,"",0,0,14677.42,0
5737050,17:40:17,17:40:17,770,42,"",0,0,15208.88,0
5737050,17:40:59,17:40:59,771,43,"",0,0,15508.65,0
5737050,17:42:02,17:42:02,797,44,"",0,0,15955.20,0
5737050,17:43:00,17:43:00,798,45,"",0,0,16325.37,1
5738080,11:15:00,11:15:00,127,1,"",0,0,0.00,1
5738080,11:22:34,11:22:34,33,2,"",0,0,4915.53,0
5738080,11:26:25,11:26:25,498,3,"",0,0,7460.71,0
5738080,11:45:00,11:45:00,840,4,"",0,0,19629.32,1
5739010,07:18:00,07:18:00,791,1,"",0,0,0.00,1
5739010,07:19:00,07:19:00,792,2,"",0,0,246.64,0
5739010,07:19:50,07:19:50,793,3,"",0,0,540.30,0
5739010,07:20:31,07:20:31,1030,4,"",0,0,777.92,0
5739010,07:21:03,07:21:03,794,5,"",0,0,946.07,0
5739010,07:23:09,07:23:09,510,6,"",0,0,1575.16,0
5739010,07:24:25,07:24:25,511,7,"",0,0,2001.14,0
5739010,07:26:18,07:26:18,982,8,"",0,0,2554.09,0
5739010,07:26:59,07:26:59,449,9,"",0,0,2761.15,0
5739010,07:29:00,07:29:00,127,10,"",0,0,3412.50,1
5740010,08:52:00,08:52:00,127,1,"",0,0,0.00,1
5740010,08:52:54,08:52:54,306,2,"",0,0,383.05,0
5740010,08:53:48,08:53:48,307,3,"",0,0,598.36,0
5740010,08:54:43,08:54:43,641,4,"",0,0,883.64,0
5740010,08:55:37,08:55:37,640,5,"",0,0,1172.42,0
5740010,08:56:20,08:56:20,642,6,"",0,0,1451.48,0
5740010,08:57:00,08:57:00,643,7,"",0,0,1681.83,1
5740010,08:58:22,08:58:22,645,8,"",0,0,2128.34,0
5740010,08:58:57,08:58:57,646,9,"",0,0,2320.98,0
5740010,09:00:09,09:00:09,647,10,"",0,0,2662.85,0
5740010,09:01:19,09:01:19,648,11,"",0,0,3040.98,0
5740010,09:01:56,09:01:56,649,12,"",0,0,3254.99,0
5740010,09:02:36,09:02:36,650,13,"",0,0,3490.12,0
5740010,09:03:53,09:03:53,651,14,"",0,0,3906.97,0
5740010,09:06:28,09:06:28,652,15,"",0,0,4618.76,0
5740010,09:07:20,09:07:20,440,16,"",0,0,4876.47,0
5740010,09:08:38,09:08:38,653,17,"",0,0,5100.16,0
5740010,09:09:32,09:09:32,1141,18,"",0,0,5386.33,0
5740010,09:10:47,09:10:47,654,19,"",0,0,5556.72,0
5740010,09:12:00,09:12:00,655,20,"",0,0,5810.16,1
5740010,09:16:44,09:16:44,1257,21,"",0,0,7540.29,0
5740010,09:17:22,09:17:22,1258,22,"",0,0,7723.17,0
5740010,09:18:46,09:18:46,1259,23,"",0,0,8303.60,0
5740010,09:22:00,09:22:00,1260,24,"",0,0,9416.67,1
5741080,08:52:00,08:52:00,127,1,"",0,0,0.00,1
5741080,08:52:43,08:52:43,833,2,"",0,0,246.78,0
5741080,08:54:06,08:54:06,1290,3,"",0,0,690.91,0
5741080,08:55:25,08:55:25,1291,4,"",0,0,1074.50,0
5741080,08:56:25,08:56:25,835,5,"",0,0,1400.92,0
5741080,08:57:37,08:57:37,1344,6,"",0,0,1765.76,0
5741080,08:58:08,08:58:08,976,7,"",0,0,1915.03,0
5741080,08:58:46,08:58:46,684,8,"",0,0,2116.52,0
5741080,08:59:15,08:59:15,685,9,"",0,0,2253.95,0
5741080,09:00:14,09:00:14,686,10,"",0,0,2540.31,0
5741080,09:01:00,09:01:00,687,11,"",0,0,2759.25,0
5741080,09:02:00,09:02:00,1195,12,"",0,0,3086.08,1
5741080,09:02:57,09:02:57,405,13,"",0,0,3420.99,0
5741080,09:03:50,09:03:50,406,14,"",0,0,3818.51,0
5741080,09:05:13,09:05:13,1035,15,"",0,0,4340.51,0
5741080,09:06:12,09:06:12,1038,16,"",0,0,4651.32,0
5741080,09:06:56,09:06:56,1040,17,"",0,0,4935.49,0
5741080,09:07:31,09:07:31,1215,18,"",0,0,5141.49,0
5741080,09:07:59,09:07:59,1196,19,"",0,0,5315.68,0
5741080,09:08:32,09:08:32,1197,20,"",0,0,5556.12,0
5741080,09:09:12,09:09:12,1198,21,"",0,0,5783.27,0
5741080,09:10:41,09:10:41,1216,22,"",0,0,6284.68,0
5741080,09:11:52,09:11:52,1217,23,"",0,0,6706.90,0
5741080,09:13:11,09:13:11,1374,24,"",0,0,7165.17,0
5741080,09:14:00,09:14:00,2915,25,"",0,0,7497.11,0
5741080,09:14:43,09:14:43,1800,26,"",0,0,7768.69,0
5741080,09:15:50,09:15:50,2954,27,"",0,0,8096.50,0
5741080,09:16:34,09:16:34,989,28,"",0,0,8379.92,0
5741080,09:18:28,09:18:28,2985,29,"",0,0,9040.11,0
5741080,09:20:25,09:20:25,440,30,"",0,0,9702.36,0
5741080,09:20:58,09:20:58,75,31,"",0,0,9942.51,0
5741080,09:22:00,09:22:00,2955,32,"",0,0,10356.44,1
5742020,18:28:00,18:28:00,421,1,"",0,0,0.00,1
5742020,18:28:52,18:28:52,423,2,"",0,0,227.75,0
5742020,18:29:56,18:29:56,424,3,"",0,0,481.58,0
5742020,18:30:37,18:30:37,425,4,"",0,0,672.08,0
5742020,18:32:04,18:32:04,426,5,"",0,0,1008.42,0
5742020,18:33:05,18:33:05,1337,6,"",0,0,1239.38,0
5742020,18:33:48,18:33:48,1095,7,"",0,0,1467.93,0
5742020,18:34:44,18:34:44,427,8,"",0,0,1747.87,0
5742020,18:35:33,18:35:33,1097,9,"",0,0,1946.62,0
5742020,18:38:01,18:38:01,428,10,"",0,0,2132.69,0
5742020,18:39:00,18:39:00,429,11,"",0,0,2361.75,1
5742020,18:39:48,18:39:48,824,12,"",0,0,2776.78,0
5742020,18:40:45,18:40:45,862,13,"",0,0,3303.92,0
5742020,18:41:36,18:41:36,825,14,"",0,0,3736.11,0
5742020,18:42:34,18:42:34,827,15,"",0,0,4198.32,0
5742020,18:43:05,18:43:05,684,16,"",0,0,4499.60,0
5742020,18:43:22,18:43:22,685,17,"",0,0,4637.03,0
5742020,18:43:56,18:43:56,686,18,"",0,0,4923.39,0
5742020,18:44:35,18:44:35,433,19,"",0,0,5254.11,0
5742020,18:45:12,18:45:12,434,20,"",0,0,5597.25,0
5742020,18:45:41,18:45:41,1339,21,"",0,0,5858.65,0
5742020,18:46:05,18:46:05,830,22,"",0,0,6051.01,0
5742020,18:46:47,18:46:47,831,23,"",0,0,6422.34,0
5742020,18:47:12,18:47:12,436,24,"",0,0,6664.36,0
5742020,18:47:31,18:47:31,1340,25,"",0,0,6831.96,0
5742020,18:48:03,18:48:03,832,26,"",0,0,7158.12,0
5742020,18:48:39,18:48:39,27,27,"",0,0,7490.41,0
5742020,18:48:56,18:48:56,843,28,"",0,0,7662.86,0
5742020,18:50:00,18:50:00,127,29,"",0,0,8472.53,1
5743050,09:07:00,09:07:00,127,1,"",0,0,0.00,1
5743050,09:08:49,09:08:49,1301,2,"",0,0,679.74,0
5743050,09:09:20,09:09:20,194,3,"",0,0,856.79,0
5743050,09:09:58,09:09:58,195,4,"",0,0,1051.95,0
5743050,09:11:41,09:11:41,196,5,"",0,0,1428.53,0
5743050,09:12:39,09:12:39,198,6,"",0,0,1761.29,0
5743050,09:13:21,09:13:21,199,7,"",0,0,2036.36,0
5743050,09:14:21,09:14:21,201,8,"",0,0,2391.37,0
5743050,09:15:15,09:15:15,203,9,"",0,0,2707.71,0
5743050,09:16:26,09:16:26,205,10,"",0,0,3140.08,0
5743050,09:17:38,09:17:38,206,11,"",0,0,3559.12,0
5743050,09:18:24,09:18:24,1117,12,"",0,0,3809.71,0
5743050,09:19:40,09:19:40,451,13,"",0,0,4260.32,0
5743050,09:20:32,09:20:32,1381,14,"",0,0,4568.92,0
5743050,09:21:59,09:21:59,452,15,"",0,0,5126.90,0
5743050,09:22:45,09:22:45,453,16,"",0,0,5392.15,0
5743050,09:24:53,09:24:53,455,17,"",0,0,6041.03,0
5743050,09:26:26,09:26:26,1305,18,"",0,0,6608.04,0
5743050,09:28:00,09:28:00,456,19,"",0,0,7183.65,0
5743050,09:29:27,09:29:27,457,20,"",0,0,7761.69,0
5743050,09:35:00,09:35:00,458,21,"",0,0,9408.75,1
5743050,09:36:54,09:36:54,459,22,"",0,0,10170.68,0
5743050,09:38:14,09:38:14,438,23,"",0,0,10694.59,0
5743050,09:39:20,09:39:20,460,24,"",0,0,11294.90,0
5743050,09:40:44,09:40:44,461,25,"",0,0,11872.80,0
5743050,09:41:43,09:41:43,462,26,"",0,0,12349.34,0
5743050,09:42:17,09:42:17,463,27,"",0,0,12584.41,0
5743050,09:42:47,09:42:47,464,28,"",0,0,12829.15,0
5743050,09:43:21,09:43:21,465,29,"",0,0,13079.35,0
5743050,09:44:01,09:44:01,466,30,"",0,0,13384.71,0
5743050,09:45:00,09:45:00,467,31,"",0,0,13754.12,1
5744080,07:25:00,07:25:00,156,1,"",0,0,0.00,1
5744080,07:27:50,07:27:50,159,2,"",0,0,1344.70,0
5744080,07:28:37,07:28:37,160,3,"",0,0,1885.96,0
5744080,07:30:00,07:30:00,161,4,"",0,0,2705.24,1
5744080,07:31:08,07:31:08,162,5,"",0,0,3189.65,0
5744080,07:32:34,07:32:34,164,6,"",0,0,3785.90,0
5744080,07:34:12,07:34:12,165,7,"",0,0,4466.26,0
5744080,07:35:12,07:35:12,166,8,"",0,0,4912.44,0
5744080,07:35:49,07:35:49,167,9,"",0,0,5138.22,0
5744080,07:37:07,07:37:07,168,10,"",0,0,5685.64,0
5744080,07:37:57,07:37:57,169,11,"",0,0,5967.81,0
5744080,07:38:47,07:38:47,1155,12,"",0,0,6279.31,0
5744080,07:39:41,07:39:41,170,13,"",0,0,6645.94,0
5744080,07:41:00,07:41:00,171,14,"",0,0,7146.28,1
5744080,07:44:42,07:44:42,173,15,"",0,0,8826.40,0
5744080,07:45:48,07:45:48,174,16,"",0,0,9380.75,0
5744080,07:46:16,07:46:16,1156,17,"",0,0,9575.55,0
5744080,07:46:51,07:46:51,175,18,"",0,0,9853.50,0
5744080,07:48:35,07:48:35,177,19,"",0,0,10570.99,0
5744080,07:49:42,07:49:42,179,20,"",0,0,11050.03,0
5744080,07:50:10,07:50:10,180,21,"",0,0,11218.52,0
5744080,07:50:40,07:50:40,1077,22,"",0,0,11489.24,0
5744080,07:51:08,07:51:08,1154,23,"",0,0,11708.48,0
5744080,07:52:29,07:52:29,1175,24,"",0,0,12128.50,0
5744080,07:53:24,07:53:24,1383,25,"",0,0,12562.77,0
5744080,07:54:00,07:54:00,1384,26,"",0,0,12826.64,0
5744080,07:54:52,07:54:52,1385,27,"",0,0,13226.55,0
5744080,07:56:00,07:56:00,127,28,"",0,0,13748.98,1
5745080,19:00:00,19:00:00,1009,1,"",0,0,0.00,1
5745080,19:01:19,19:01:19,1016,2,"",0,0,659.44,0
5745080,19:03:04,19:03:04,351,3,"",0,0,1552.24,0
5745080,19:04:09,19:04:09,354,4,"",0,0,2060.78,0
5745080,19:04:55,19:04:55,375,5,"",0,0,2480.04,0
5745080,19:05:45,19:05:45,376,6,"",0,0,2772.89,0
5745080,19:06:54,19:06:54,377,7,"",0,0,3184.75,0
5745080,19:07:59,19:07:59,357,8,"",0,0,3727.21,0
5745080,19:08:27,19:08:27,378,9,"",0,0,3939.76,0
5745080,19:09:22,19:09:22,379,10,"",0,0,4335.57,0
5745080,19:10:11,19:10:11,380,11,"",0,0,4703.22,0
5745080,19:10:49,19:10:49,1056,12,"",0,0,5019.11,0
5745080,19:11:19,19:11:19,1057,13,"",0,0,5271.42,0
5745080,19:11:57,19:11:57,1191,14,"",0,0,5617.68,0
5745080,19:12:26,19:12:26,1192,15,"",0,0,5869.32,0
5745080,19:12:49,19:12:49,1193,16,"",0,0,6081.75,0
5745080,19:13:08,19:13:08,1194,17,"",0,0,6250.29,0
5745080,19:14:00,19:14:00,870,18,"",0,0,6554.77,1
5745080,19:15:45,19:15:45,871,19,"",0,0,6959.82,0
5745080,19:16:29,19:16:29,872,20,"",0,0,7222.79,0
5745080,19:17:11,19:17:11,1039,21,"",0,0,7459.28,0
5745080,19:18:35,19:18:35,1017,22,"",0,0,7883.92,0
5745080,19:19:15,19:19:15,1018,23,"",0,0,8097.24,0
5745080,19:20:01,19:20:01,1062,24,"",0,0,8323.54,0
5745080,19:20:36,19:20:36,1019,25,"",0,0,8498.56,0
5745080,19:21:16,19:21:16,1020,26,"",0,0,8712.84,0
5745080,19:22:03,19:22:03,1021,27,"",0,0,8955.15,0
5745080,19:23:22,19:23:22,445,28,"",0,0,9410.00,0
5745080,19:24:00,19:24:00,1022,29,"",0,0,9588.05,1
5745080,19:24:22,19:24:22,1286,30,"",0,0,9756.50,0
5745080,19:25:08,19:25:08,1023,31,"",0,0,10031.40,0
5745080,19:25:57,19:25:57,1024,32,"",0,0,10320.65,0
5745080,19:26:29,19:26:29,1028,33,"",0,0,10529.20,0
5745080,19:27:14,19:27:14,1342,34,"",0,0,10787.45,0
5745080,19:27:39,19:27:39,1343,35,"",0,0,10951.85,0
5745080,19:28:00,19:28:00,127,36,"",0,0,11112.21,1
5746020,16:07:00,16:07:00,1072,1,"",0,0,0.00,1
5746020,16:07:48,16:07:48,930,2,"",0,0,400.08,0
5746020,16:08:11,16:08:11,931,3,"",0,0,650.93,0
5746020,16:09:01,16:09:01,1073,4,"",0,0,1089.01,0
5746020,16:09:31,16:09:31,932,5,"",0,0,1319.00,0
5746020,16:10:05,16:10:05,1740,6,"",0,0,1664.56,0
5746020,16:10:54,16:10:54,1741,7,"",0,0,2023.38,0
5746020,16:13:14,16:13:14,1742,8,"",0,0,2877.78,0
5746020,16:13:53,16:13:53,1743,9,"",0,0,3192.45,0
5746020,16:14:58,16:14:58,1744,10,"",0,0,3765.61,0
5746020,16:16:06,16:16:06,1736,11,"",0,0,4215.82,0
5746020,16:17:08,16:17:08,634,12,"",0,0,4765.45,0
5746020,16:17:50,16:17:50,635,13,"",0,0,5167.14,0
5746020,16:18:55,16:18:55,391,14,"",0,0,5454.65,0
5746020,16:19:51,16:19:51,1157,15,"",0,0,5577.31,0
5746020,16:21:00,16:21:00,392,16,"",0,0,5948.05,1
5746020,16:21:35,16:21:35,394,17,"",0,0,6275.62,0
5746020,16:22:19,16:22:19,395,18,"",0,0,6669.93,0
5746020,16:23:38,16:23:38,1679,19,"",0,0,6919.33,0
5746020,16:24:10,16:24:10,397,20,"",0,0,7157.28,0
5746020,16:24:35,16:24:35,399,21,"",0,0,7382.95,0
5746020,16:25:29,16:25:29,1745,22,"",0,0,7769.61,0
5746020,16:26:09,16:26:09,1746,23,"",0,0,8002.00,0
5746020,16:26:56,16:26:56,1152,24,"",0,0,8423.27,0
5746020,16:27:25,16:27:25,1218,25,"",0,0,8693.57,0
5746020,16:28:00,16:28:00,909,26,"",0,0,8981.40,1
5746020,16:30:06,16:30:06,3066,27,"",0,0,9277.11,0
5746020,16:35:00,16:35:00,127,28,"",0,0,10038.73,1
5747050,10:15:00,10:15:00,156,1,"",0,0,0.00,1
5747050,10:17:50,10:17:50,159,2,"",0,0,1344.70,0
5747050,10:18:37,10:18:37,160,3,"",0,0,1885.96,0
5747050,10:20:00,10:20:00,161,4,"",0,0,2705.24,1
5747050,10:21:08,10:21:08,162,5,"",0,0,3189.65,0
5747050,10:22:34,10:22:34,164,6,"",0,0,3785.90,0
5747050,10:24:12,10:24:12,165,7,"",0,0,4466.26,0
5747050,10:25:12,10:25:12,166,8,"",0,0,4912.44,0
5747050,10:25:49,10:25:49,167,9,"",0,0,5138.22,0
5747050,10:27:07,10:27:07,168,10,"",0,0,5685.64,0
5747050,10:27:57,10:27:57,169,11,"",0,0,5967.81,0
5747050,10:28:47,10:28:47,1155,12,"",0,0,6279.31,0
5747050,10:29:41,10:29:41,170,13,"",0,0,6645.94,0
5747050,10:31:00,10:31:00,171,14,"",0,0,7146.28,1
5747050,10:34:42,10:34:42,173,15,"",0,0,8826.40,0
5747050,10:35:48,10:35:48,174,16,"",0,0,9380.75,0
5747050,10:36:16,10:36:16,1156,17,"",0,0,9575.55,0
5747050,10:36:51,10:36:51,175,18,"",0,0,9853.50,0
5747050,10:38:35,10:38:35,177,19,"",0,0,10570.99,0
5747050,10:39:42,10:39:42,179,20,"",0,0,11050.03,0
5747050,10:40:10,10:40:10,180,21,"",0,0,11218.52,0
5747050,10:40:40,10:40:40,1077,22,"",0,0,11489.24,0
5747050,10:41:08,10:41:08,1154,23,"",0,0,11708.48,0
5747050,10:42:29,10:42:29,1175,24,"",0,0,12128.50,0
5747050,10:43:24,10:43:24,1383,25,"",0,0,12562.77,0
5747050,10:44:00,10:44:00,1384,26,"",0,0,12826.64,0
5747050,10:44:52,10:44:52,1385,27,"",0,0,13226.55,0
5747050,10:46:00,10:46:00,127,28,"",0,0,13748.98,1
5748080,19:00:00,19:00:00,127,1,"",0,0,0.00,1
5748080,19:00:53,19:00:53,128,2,"",0,0,339.19,0
5748080,19:01:33,19:01:33,129,3,"",0,0,564.15,0
5748080,19:02:26,19:02:26,132,4,"",0,0,914.78,0
5748080,19:04:04,19:04:04,613,5,"",0,0,1342.58,0
5748080,19:05:51,19:05:51,713,6,"",0,0,1868.46,0
5748080,19:06:35,19:06:35,615,7,"",0,0,2092.98,0
5748080,19:07:26,19:07:26,616,8,"",0,0,2424.98,0
5748080,19:08:13,19:08:13,1303,9,"",0,0,2711.94,0
5748080,19:10:00,19:10:00,618,10,"",0,0,3269.01,1
5748080,19:10:26,19:10:26,619,11,"",0,0,3444.14,0
5748080,19:11:21,19:11:21,984,12,"",0,0,3774.30,0
5748080,19:11:48,19:11:48,1734,13,"",0,0,3923.96,0
5748080,19:12:39,19:12:39,355,14,"",0,0,4247.41,0
5748080,19:13:35,19:13:35,356,15,"",0,0,4625.11,0
5748080,19:14:36,19:14:36,358,16,"",0,0,5004.07,0
5748080,19:16:33,19:16:33,359,17,"",0,0,5282.88,0
5748080,19:18:38,19:18:38,621,18,"",0,0,5610.38,0
5748080,19:20:51,19:20:51,623,19,"",0,0,6010.94,0
5748080,19:21:30,19:21:30,624,20,"",0,0,6215.52,0
5748080,19:22:31,19:22:31,625,21,"",0,0,6635.87,0
5748080,19:24:00,19:24:00,626,22,"",0,0,7068.02,1
5749020,13:15:00,13:15:00,626,1,"",0,0,0.00,1
5749020,13:15:38,13:15:38,1135,2,"",0,0,317.77,0
5749020,13:16:18,13:16:18,636,3,"",0,0,691.72,0
5749020,13:17:21,13:17:21,1129,4,"",0,0,1213.52,0
5749020,13:17:51,13:17:51,628,5,"",0,0,1484.94,0
5749020,13:18:25,13:18:25,629,6,"",0,0,1721.83,0
5749020,13:19:11,13:19:11,1130,7,"",0,0,2085.61,0
5749020,13:19:43,13:19:43,1131,8,"",0,0,2274.58,0
5749020,13:20:11,13:20:11,630,9,"",0,0,2444.45,0
5749020,13:20:42,13:20:42,2983,10,"",0,0,2634.39,0
5749020,13:21:33,13:21:33,2984,11,"",0,0,3090.05,0
5749020,13:22:05,13:22:05,1675,12,"",0,0,3367.77,0
5749020,13:22:46,13:22:46,605,13,"",0,0,3791.79,0
5749020,13:23:53,13:23:53,1069,14,"",0,0,4360.30,0
5749020,13:24:43,13:24:43,1087,15,"",0,0,4662.45,0
5749020,13:25:22,13:25:22,191,16,"",0,0,4955.55,0
5749020,13:25:54,13:25:54,192,17,"",0,0,5209.05,0
5749020,13:26:53,13:26:53,632,18,"",0,0,5704.34,0
5749020,13:27:23,13:27:23,633,19,"",0,0,5974.77,0
5749020,13:28:03,13:28:03,1147,20,"",0,0,6302.05,0
5749020,13:28:57,13:28:57,1386,21,"",0,0,6812.87,0
5749020,13:29:20,13:29:20,634,22,"",0,0,6980.12,0
5749020,13:30:00,13:30:00,635,23,"",0,0,7381.81,0
5749020,13:31:03,13:31:03,391,24,"",0,0,7669.32,0
5749020,13:33:00,13:33:00,392,25,"",0,0,8162.70,1
5749020,13:34:57,13:34:57,394,26,"",0,0,8490.23,0
5749020,13:37:31,13:37:31,1721,27,"",0,0,8919.42,0
5749020,13:40:06,13:40:06,1183,28,"",0,0,9328.33,0
5749020,13:41:49,13:41:49,815,29,"",0,0,9553.55,0
5749020,13:43:00,13:43:00,816,30,"",0,0,9814.32,1
5749020,13:43:51,13:43:51,1059,31,"",0,0,10102.50,0
5749020,13:45:32,13:45:32,1060,32,"",0,0,10605.77,0
5749020,13:46:28,13:46:28,637,33,"",0,0,10917.92,0
5749020,13:47:32,13:47:32,638,34,"",0,0,11208.39,0
5749020,13:49:08,13:49:08,986,35,"",0,0,11694.65,0
5749020,13:50:32,13:50:32,184,36,"",0,0,11886.57,0
5749020,13:51:21,13:51:21,185,37,"",0,0,12103.57,0
5749020,13:52:32,13:52:32,188,38,"",0,0,12488.69,0
5749020,13:53:11,13:53:11,189,39,"",0,0,12673.56,0
5749020,13:55:00,13:55:00,127,40,"",0,0,13346.07,1
5750070,13:07:00,13:07:00,127,1,"",0,0,0.00,1
5750070,13:07:36,13:07:36,128,2,"",0,0,339.19,0
5750070,13:08:04,13:08:04,129,3,"",0,0,564.15,0
5750070,13:08:55,13:08:55,133,4,"",0,0,1039.49,0
5750070,13:09:58,13:09:58,1119,5,"",0,0,1482.61,0
5750070,13:10:47,13:10:47,135,6,"",0,0,1935.31,0
5750070,13:11:32,13:11:32,136,7,"",0,0,2192.41,0
5750070,13:12:22,13:12:22,138,8,"",0,0,2698.14,0
5750070,13:13:42,13:13:42,140,9,"",0,0,3298.64,0
5750070,13:14:38,13:14:38,141,10,"",0,0,3868.41,0
5750070,13:15:11,13:15:11,142,11,"",0,0,4149.13,0
5750070,13:15:46,13:15:46,131,12,"",0,0,4439.54,0
5750070,13:16:57,13:16:57,143,13,"",0,0,5035.80,0
5750070,13:19:02,13:19:02,144,14,"",0,0,6146.46,0
5750070,13:20:00,13:20:00,145,15,"",0,0,6711.33,1
5750070,13:21:32,13:21:32,146,16,"",0,0,7158.31,0
5750070,13:23:28,13:23:28,147,17,"",0,0,7716.86,0
5750070,13:25:25,13:25:25,148,18,"",0,0,8289.13,0
5750070,13:26:41,13:26:41,149,19,"",0,0,8659.83,0
5750070,13:32:01,13:32:01,151,20,"",0,0,10249.55,0
5750070,13:33:54,13:33:54,152,21,"",0,0,10844.50,0
5750070,13:35:00,13:35:00,153,22,"",0,0,11178.41,1
5750070,13:35:41,13:35:41,1078,23,"",0,0,11399.41,0
5750070,13:37:32,13:37:32,155,24,"",0,0,12080.50,0
5750070,13:38:51,13:38:51,163,25,"",0,0,12529.02,0
5750070,13:42:36,13:42:36,158,26,"",0,0,13502.22,0
5750070,13:44:00,13:44:00,156,27,"",0,0,13861.64,1
5751080,09:12:00,09:12:00,1273,1,"",0,0,0.00,1
5751080,09:12:47,09:12:47,1274,2,"",0,0,320.83,0
5751080,09:13:58,09:13:58,1275,3,"",0,0,837.67,0
5751080,09:14:37,09:14:37,1276,4,"",0,0,1119.06,0
5751080,09:15:39,09:15:39,1277,5,"",0,0,1511.07,0
5751080,09:17:01,09:17:01,1278,6,"",0,0,2040.77,0
5751080,09:18:03,09:18:03,1279,7,"",0,0,2355.88,0
5751080,09:19:18,09:19:18,1280,8,"",0,0,2857.07,0
5751080,09:20:35,09:20:35,1281,9,"",0,0,3359.02,0
5751080,09:21:44,09:21:44,1282,10,"",0,0,3759.10,0
5751080,09:22:55,09:22:55,1283,11,"",0,0,4220.96,0
5751080,09:24:00,09:24:00,1284,12,"",0,0,4639.68,0
5751080,09:24:59,09:24:59,1285,13,"",0,0,5040.29,0
5751080,09:27:00,09:27:00,1260,14,"",0,0,5740.43,1
5752080,20:22:00,20:22:00,127,1,"",0,0,0.00,1
5752080,20:23:49,20:23:49,1301,2,"",0,0,679.74,0
5752080,20:24:20,20:24:20,194,3,"",0,0,856.79,0
5752080,20:24:58,20:24:58,195,4,"",0,0,1051.95,0
5752080,20:26:41,20:26:41,196,5,"",0,0,1428.53,0
5752080,20:27:39,20:27:39,198,6,"",0,0,1761.29,0
5752080,20:28:21,20:28:21,199,7,"",0,0,2036.36,0
5752080,20:29:21,20:29:21,201,8,"",0,0,2391.37,0
5752080,20:30:15,20:30:15,203,9,"",0,0,2707.71,0
5752080,20:31:26,20:31:26,205,10,"",0,0,3140.08,0
5752080,20:32:38,20:32:38,206,11,"",0,0,3559.12,0
5752080,20:33:24,20:33:24,1117,12,"",0,0,3809.71,0
5752080,20:34:40,20:34:40,451,13,"",0,0,4260.32,0
5752080,20:35:32,20:35:32,1381,14,"",0,0,4568.92,0
5752080,20:36:59,20:36:59,452,15,"",0,0,5126.90,0
5752080,20:37:45,20:37:45,453,16,"",0,0,5392.15,0
5752080,20:39:53,20:39:53,455,17,"",0,0,6041.03,0
5752080,20:41:26,20:41:26,1305,18,"",0,0,6608.04,0
5752080,20:43:00,20:43:00,456,19,"",0,0,7183.65,0
5752080,20:44:27,20:44:27,457,20,"",0,0,7761.69,0
5752080,20:50:00,20:50:00,458,21,"",0,0,9408.75,1
5752080,20:51:54,20:51:54,459,22,"",0,0,10170.68,0
5752080,20:53:14,20:53:14,438,23,"",0,0,10694.59,0
5752080,20:54:20,20:54:20,460,24,"",0,0,11294.90,0
5752080,20:55:44,20:55:44,461,25,"",0,0,11872.80,0
5752080,20:56:43,20:56:43,462,26,"",0,0,12349.34,0
5752080,20:57:17,20:57:17,463,27,"",0,0,12584.41,0
5752080,20:57:47,20:57:47,464,28,"",0,0,12829.15,0
5752080,20:58:21,20:58:21,465,29,"",0,0,13079.35,0
5752080,20:59:01,20:59:01,466,30,"",0,0,13384.71,0
5752080,21:00:00,21:00:00,467,31,"",0,0,13754.12,1
5753020,14:15:00,14:15:00,156,1,"",0,0,0.00,1
5753020,14:17:50,14:17:50,159,2,"",0,0,1344.70,0
5753020,14:18:37,14:18:37,160,3,"",0,0,1885.96,0
5753020,14:20:00,14:20:00,161,4,"",0,0,2705.24,1
5753020,14:21:08,14:21:08,162,5,"",0,0,3189.65,0
5753020,14:22:34,14:22:34,164,6,"",0,0,3785.90,0
5753020,14:24:12,14:24:12,165,7,"",0,0,4466.26,0
5753020,14:25:12,14:25:12,166,8,"",0,0,4912.44,0
5753020,14:25:49,14:25:49,167,9,"",0,0,5138.22,0
5753020,14:27:07,14:27:07,168,10,"",0,0,5685.64,0
5753020,14:27:57,14:27:57,169,11,"",0,0,5967.81,0
5753020,14:28:47,14:28:47,1155,12,"",0,0,6279.31,0
5753020,14:29:41,14:29:41,170,13,"",0,0,6645.94,0
5753020,14:31:00,14:31:00,171,14,"",0,0,7146.28,1
5753020,14:34:42,14:34:42,173,15,"",0,0,8826.40,0
5753020,14:35:48,14:35:48,174,16,"",0,0,9380.75,0
5753020,14:36:16,14:36:16,1156,17,"",0,0,9575.55,0
5753020,14:36:51,14:36:51,175,18,"",0,0,9853.50,0
5753020,14:38:35,14:38:35,177,19,"",0,0,10570.99,0
5753020,14:39:42,14:39:42,179,20,"",0,0,11050.03,0
5753020,14:40:10,14:40:10,180,21,"",0,0,11218.52,0
5753020,14:40:40,14:40:40,1077,22,"",0,0,11489.24,0
5753020,14:41:08,14:41:08,1154,23,"",0,0,11708.48,0
5753020,14:42:29,14:42:29,1175,24,"",0,0,12128.50,0
5753020,14:43:24,14:43:24,1383,25,"",0,0,12562.77,0
5753020,14:44:00,14:44:00,1384,26,"",0,0,12826.64,0
5753020,14:44:52,14:44:52,1385,27,"",0,0,13226.55,0
5753020,14:46:00,14:46:00,127,28,"",0,0,13748.98,1
5754020,17:30:00,17:30:00,127,1,"",0,0,0.00,1
5754020,17:30:39,17:30:39,833,2,"",0,0,246.32,0
5754020,17:32:00,17:32:00,1290,3,"",0,0,690.45,0
5754020,17:33:09,17:33:09,779,4,"",0,0,1060.02,0
5754020,17:33:55,17:33:55,780,5,"",0,0,1347.15,0
5754020,17:34:48,17:34:48,795,6,"",0,0,1604.12,0
5754020,17:36:16,17:36:16,781,7,"",0,0,1990.61,0
5754020,17:37:34,17:37:34,782,8,"",0,0,2330.36,0
5754020,17:39:02,17:39:02,783,9,"",0,0,2731.49,0
5754020,17:39:53,17:39:53,784,10,"",0,0,2925.89,0
5754020,17:40:46,17:40:46,785,11,"",0,0,3231.68,0
5754020,17:41:34,17:41:34,1691,12,"",0,0,3463.34,0
5754020,17:42:39,17:42:39,786,13,"",0,0,3824.59,0
5754020,17:43:43,17:43:43,787,14,"",0,0,4135.76,0
5754020,17:44:36,17:44:36,796,15,"",0,0,4402.01,0
5754020,17:45:02,17:45:02,788,16,"",0,0,4525.66,0
5754020,17:45:34,17:45:34,789,17,"",0,0,4715.20,0
5754020,17:46:06,17:46:06,790,18,"",0,0,4867.79,0
5754020,17:47:09,17:47:09,1331,19,"",0,0,5204.52,0
5754020,17:48:00,17:48:00,791,20,"",0,0,5455.42,1
5755010,22:12:00,22:12:00,1273,1,"",0,0,0.00,1
5755010,22:12:47,22:12:47,1274,2,"",0,0,320.83,0
5755010,22:13:58,22:13:58,1275,3,"",0,0,837.67,0
5755010,22:14:37,22:14:37,1276,4,"",0,0,1119.06,0
5755010,22:15:39,22:15:39,1277,5,"",0,0,1511.07,0
5755010,22:17:01,22:17:01,1278,6,"",0,0,2040.77,0
5755010,22:18:03,22:18:03,1279,7,"",0,0,2355.88,0
5755010,22:19:18,22:19:18,1280,8,"",0,0,2857.07,0
5755010,22:20:35,22:20:35,1281,9,"",0,0,3359.02,0
5755010,22:21:44,22:21:44,1282,10,"",0,0,3759.10,0
5755010,22:22:55,22:22:55,1283,11,"",0,0,4220.96,0
5755010,22:24:00,22:24:00,1284,12,"",0,0,4639.68,0
5755010,22:24:59,22:24:59,1285,13,"",0,0,5040.29,0
5755010,22:27:00,22:27:00,1260,14,"",0,0,5740.43,1
5756050,07:15:00,07:15:00,309,1,"",0,0,0.00,1
5756050,07:15:54,07:15:54,562,2,"",0,0,642.11,0
5756050,07:17:22,07:17:22,1790,3,"",0,0,1380.84,0
5756050,07:18:11,07:18:11,224,4,"",0,0,1930.39,0
5756050,07:19:26,07:19:26,1722,5,"",0,0,2556.97,0
5756050,07:21:07,07:21:07,215,6,"",0,0,3490.41,0
5756050,07:22:26,07:22:26,181,7,"",0,0,4252.08,0
5756050,07:24:02,07:24:02,176,8,"",0,0,5118.11,0
5756050,07:24:53,07:24:53,1642,9,"",0,0,5605.34,0
5756050,07:26:26,07:26:26,236,10,"",0,0,6493.37,0
5756050,07:27:09,07:27:09,229,11,"",0,0,6955.89,0
5756050,07:28:06,07:28:06,154,12,"",0,0,7392.66,0
5756050,07:28:48,07:28:48,134,13,"",0,0,7835.54,0
5756050,07:30:00,07:30:00,1009,14,"",0,0,8582.16,1
5756050,07:32:08,07:32:08,2976,15,"",0,0,9381.11,0
5756050,07:33:37,07:33:37,2977,16,"",0,0,9837.73,0
5756050,07:35:18,07:35:18,2978,17,"",0,0,10383.59,0
5756050,07:37:35,07:37:35,2979,18,"",0,0,11120.27,0
5756050,07:39:30,07:39:30,2980,19,"",0,0,11746.99,0
5756050,07:41:35,07:41:35,2981,20,"",0,0,12356.40,0
5756050,07:42:47,07:42:47,2982,21,"",0,0,12728.22,0
5756050,07:45:00,07:45:00,1260,22,"",0,0,13499.59,1
5757080,08:48:00,08:48:00,791,1,"",0,0,0.00,1
5757080,08:49:00,08:49:00,792,2,"",0,0,246.64,0
5757080,08:49:50,08:49:50,793,3,"",0,0,540.30,0
5757080,08:50:31,08:50:31,1030,4,"",0,0,777.92,0
5757080,08:51:03,08:51:03,794,5,"",0,0,946.07,0
5757080,08:53:09,08:53:09,510,6,"",0,0,1575.16,0
5757080,08:54:25,08:54:25,511,7,"",0,0,2001.14,0
5757080,08:56:18,08:56:18,982,8,"",0,0,2554.09,0
5757080,08:56:59,08:56:59,449,9,"",0,0,2761.15,0
5757080,08:59:00,08:59:00,127,10,"",0,0,3412.50,1
5758050,16:35:00,16:35:00,156,1,"",0,0,0.00,1
5758050,16:37:50,16:37:50,159,2,"",0,0,1344.70,0
5758050,16:38:37,16:38:37,160,3,"",0,0,1885.96,0
5758050,16:40:00,16:40:00,161,4,"",0,0,2705.24,1
5758050,16:41:08,16:41:08,162,5,"",0,0,3189.65,0
5758050,16:42:34,16:42:34,164,6,"",0,0,3785.90,0
5758050,16:44:12,16:44:12,165,7,"",0,0,4466.26,0
5758050,16:45:12,16:45:12,166,8,"",0,0,4912.44,0
5758050,16:45:49,16:45:49,167,9,"",0,0,5138.22,0
5758050,16:47:07,16:47:07,168,10,"",0,0,5685.64,0
5758050,16:47:57,16:47:57,169,11,"",0,0,5967.81,0
5758050,16:48:47,16:48:47,1155,12,"",0,0,6279.31,0
5758050,16:49:41,16:49:41,170,13,"",0,0,6645.94,0
5758050,16:51:00,16:51:00,171,14,"",0,0,7146.28,1
5758050,16:54:42,16:54:42,173,15,"",0,0,8826.40,0
5758050,16:55:48,16:55:48,174,16,"",0,0,9380.75,0
5758050,16:56:16,16:56:16,1156,17,"",0,0,9575.55,0
5758050,16:56:51,16:56:51,175,18,"",0,0,9853.50,0
5758050,16:58:35,16:58:35,177,19,"",0,0,10570.99,0
5758050,16:59:42,16:59:42,179,20,"",0,0,11050.03,0
5758050,17:00:10,17:00:10,180,21,"",0,0,11218.52,0
5758050,17:00:40,17:00:40,1077,22,"",0,0,11489.24,0
5758050,17:01:08,17:01:08,1154,23,"",0,0,11708.48,0
5758050,17:02:29,17:02:29,1175,24,"",0,0,12128.50,0
5758050,17:03:24,17:03:24,1383,25,"",0,0,12562.77,0
5758050,17:04:00,17:04:00,1384,26,"",0,0,12826.64,0
5758050,17:04:52,17:04:52,1385,27,"",0,0,13226.55,0
5758050,17:06:00,17:06:00,127,28,"",0,0,13748.98,1
5759020,05:15:00,05:15:00,156,1,"",0,0,0.00,1
5759020,05:17:50,05:17:50,159,2,"",0,0,1344.70,0
5759020,05:18:37,05:18:37,160,3,"",0,0,1885.96,0
5759020,05:20:00,05:20:00,161,4,"",0,0,2705.24,1
5759020,05:21:08,05:21:08,162,5,"",0,0,3189.65,0
5759020,05:22:34,05:22:34,164,6,"",0,0,3785.90,0
5759020,05:24:12,05:24:12,165,7,"",0,0,4466.26,0
5759020,05:25:12,05:25:12,166,8,"",0,0,4912.44,0
5759020,05:25:49,05:25:49,167,9,"",0,0,5138.22,0
5759020,05:27:07,05:27:07,168,10,"",0,0,5685.64,0
5759020,05:27:57,05:27:57,169,11,"",0,0,5967.81,0
5759020,05:28:47,05:28:47,1155,12,"",0,0,6279.31,0
5759020,05:29:41,05:29:41,170,13,"",0,0,6645.94,0
5759020,05:31:00,05:31:00,171,14,"",0,0,7146.28,1
5759020,05:34:42,05:34:42,173,15,"",0,0,8826.40,0
5759020,05:35:48,05:35:48,174,16,"",0,0,9380.75,0
5759020,05:36:16,05:36:16,1156,17,"",0,0,9575.55,0
5759020,05:36:51,05:36:51,175,18,"",0,0,9853.50,0
5759020,05:38:35,05:38:35,177,19,"",0,0,10570.99,0
5759020,05:39:42,05:39:42,179,20,"",0,0,11050.03,0
5759020,05:40:10,05:40:10,180,21,"",0,0,11218.52,0
5759020,05:40:40,05:40:40,1077,22,"",0,0,11489.24,0
5759020,05:41:08,05:41:08,1154,23,"",0,0,11708.48,0
5759020,05:42:29,05:42:29,1175,24,"",0,0,12128.50,0
5759020,05:43:24,05:43:24,1383,25,"",0,0,12562.77,0
5759020,05:44:00,05:44:00,1384,26,"",0,0,12826.64,0
5759020,05:44:52,05:44:52,1385,27,"",0,0,13226.55,0
5759020,05:46:00,05:46:00,127,28,"",0,0,13748.98,1
5760010,10:58:00,10:58:00,421,1,"",0,0,0.00,1
5760010,10:58:52,10:58:52,423,2,"",0,0,227.75,0
5760010,10:59:56,10:59:56,424,3,"",0,0,481.58,0
5760010,11:00:37,11:00:37,425,4,"",0,0,672.08,0
5760010,11:02:04,11:02:04,426,5,"",0,0,1008.42,0
5760010,11:03:05,11:03:05,1337,6,"",0,0,1239.38,0
5760010,11:03:48,11:03:48,1095,7,"",0,0,1467.93,0
5760010,11:04:44,11:04:44,427,8,"",0,0,1747.87,0
5760010,11:05:33,11:05:33,1097,9,"",0,0,1946.62,0
5760010,11:08:01,11:08:01,428,10,"",0,0,2132.69,0
5760010,11:09:00,11:09:00,429,11,"",0,0,2361.75,1
5760010,11:09:48,11:09:48,824,12,"",0,0,2776.78,0
5760010,11:10:45,11:10:45,862,13,"",0,0,3303.92,0
5760010,11:11:36,11:11:36,825,14,"",0,0,3736.11,0
5760010,11:12:34,11:12:34,827,15,"",0,0,4198.32,0
5760010,11:13:05,11:13:05,684,16,"",0,0,4499.60,0
5760010,11:13:22,11:13:22,685,17,"",0,0,4637.03,0
5760010,11:13:56,11:13:56,686,18,"",0,0,4923.39,0
5760010,11:14:35,11:14:35,433,19,"",0,0,5254.11,0
5760010,11:15:12,11:15:12,434,20,"",0,0,5597.25,0
5760010,11:15:41,11:15:41,1339,21,"",0,0,5858.65,0
5760010,11:16:05,11:16:05,830,22,"",0,0,6051.01,0
5760010,11:16:47,11:16:47,831,23,"",0,0,6422.34,0
5760010,11:17:12,11:17:12,436,24,"",0,0,6664.36,0
5760010,11:17:31,11:17:31,1340,25,"",0,0,6831.96,0
5760010,11:18:03,11:18:03,832,26,"",0,0,7158.12,0
5760010,11:18:39,11:18:39,27,27,"",0,0,7490.41,0
5760010,11:18:56,11:18:56,843,28,"",0,0,7662.86,0
5760010,11:20:00,11:20:00,127,29,"",0,0,8472.53,1
5761010,08:30:00,08:30:00,127,1,"",0,0,0.00,1
5761010,08:31:12,08:31:12,995,2,"",0,0,465.39,0
5761010,08:31:36,08:31:36,968,3,"",0,0,608.20,0
5761010,08:32:07,08:32:07,1026,4,"",0,0,801.43,0
5761010,08:33:10,08:33:10,1006,5,"",0,0,1250.32,0
5761010,08:33:55,08:33:55,1007,6,"",0,0,1531.77,0
5761010,08:34:28,08:34:28,1008,7,"",0,0,1739.97,0
5761010,08:34:56,08:34:56,644,8,"",0,0,1908.26,0
5761010,08:35:42,08:35:42,1031,9,"",0,0,2242.03,0
5761010,08:36:10,08:36:10,446,10,"",0,0,2410.23,0
5761010,08:36:30,08:36:30,1032,11,"",0,0,2555.47,0
5761010,08:36:50,08:36:50,1033,12,"",0,0,2681.86,0
5761010,08:37:18,08:37:18,1029,13,"",0,0,2872.75,0
5761010,08:37:55,08:37:55,1034,14,"",0,0,3096.98,0
5761010,08:38:32,08:38:32,994,15,"",0,0,3369.36,0
5761010,08:39:39,08:39:39,420,16,"",0,0,3765.71,0
5761010,08:40:23,08:40:23,347,17,"",0,0,4103.50,0
5761010,08:41:15,08:41:15,348,18,"",0,0,4382.35,0
5761010,08:42:00,08:42:00,1125,19,"",0,0,4600.41,1
5761010,08:42:58,08:42:58,911,20,"",0,0,4819.75,0
5761010,08:43:40,08:43:40,1012,21,"",0,0,4980.35,0
5761010,08:44:07,08:44:07,1013,22,"",0,0,5087.63,0
5761010,08:44:40,08:44:40,1014,23,"",0,0,5285.35,0
5761010,08:45:27,08:45:27,1015,24,"",0,0,5528.02,0
5761010,08:46:26,08:46:26,1038,25,"",0,0,5870.74,0
5761010,08:47:15,08:47:15,1040,26,"",0,0,6154.91,0
5761010,08:48:00,08:48:00,1041,27,"",0,0,6400.63,1
5761010,08:48:36,08:48:36,1795,28,"",0,0,6614.69,0
5761010,08:49:01,08:49:01,1042,29,"",0,0,6791.59,0
5761010,08:49:45,08:49:45,1043,30,"",0,0,7052.45,0
5761010,08:50:07,08:50:07,1044,31,"",0,0,7162.20,0
5761010,08:50:40,08:50:40,1045,32,"",0,0,7407.77,0
5761010,08:51:10,08:51:10,1046,33,"",0,0,7632.44,0
5761010,08:51:37,08:51:37,991,34,"",0,0,7829.67,0
5761010,08:53:03,08:53:03,1047,35,"",0,0,8327.42,0
5761010,08:53:29,08:53:29,992,36,"",0,0,8489.95,0
5761010,08:54:10,08:54:10,993,37,"",0,0,8663.12,0
5761010,08:54:25,08:54:25,1048,38,"",0,0,8777.25,0
5761010,08:55:00,08:55:00,1049,39,"",0,0,9025.79,0
5761010,08:55:47,08:55:47,1050,40,"",0,0,9380.14,0
5761010,08:56:08,08:56:08,1051,41,"",0,0,9503.90,0
5761010,08:58:19,08:58:19,1011,42,"",0,0,10451.48,0
5761010,08:59:08,08:59:08,1010,43,"",0,0,10800.79,0
5761010,09:00:00,09:00:00,1009,44,"",0,0,11226.69,1
5762070,10:37:00,10:37:00,127,1,"",0,0,0.00,1
5762070,10:38:04,10:38:04,995,2,"",0,0,463.00,0
5762070,10:38:48,10:38:48,1341,3,"",0,0,817.99,0
5762070,10:39:18,10:39:18,1066,4,"",0,0,1052.76,0
5762070,10:39:52,10:39:52,1067,5,"",0,0,1333.65,0
5762070,10:40:37,10:40:37,1068,6,"",0,0,1660.64,0
5762070,10:41:11,10:41:11,435,7,"",0,0,1919.89,0
5762070,10:41:58,10:41:58,408,8,"",0,0,2245.58,0
5762070,10:42:27,10:42:27,1079,9,"",0,0,2430.82,0
5762070,10:42:50,10:42:50,1247,10,"",0,0,2578.43,0
5762070,10:43:58,10:43:58,1248,11,"",0,0,3055.67,0
5762070,10:44:54,10:44:54,818,12,"",0,0,3504.13,0
5762070,10:46:01,10:46:01,819,13,"",0,0,3931.83,0
5762070,10:47:22,10:47:22,1748,14,"",0,0,4544.97,0
5762070,10:48:16,10:48:16,1749,15,"",0,0,4920.17,0
5762070,10:49:34,10:49:34,823,16,"",0,0,5399.86,0
5762070,10:50:15,10:50:15,1335,17,"",0,0,5708.23,0
5762070,10:50:44,10:50:44,1080,18,"",0,0,5930.12,0
5762070,10:51:27,10:51:27,430,19,"",0,0,6137.39,0
5762070,10:52:17,10:52:17,1750,20,"",0,0,6483.85,0
5762070,10:53:00,10:53:00,417,21,"",0,0,6788.44,1
5762070,10:54:13,10:54:13,1123,22,"",0,0,7084.30,0
5762070,10:55:22,10:55:22,418,23,"",0,0,7392.90,0
5762070,10:56:38,10:56:38,1148,24,"",0,0,7743.29,0
5762070,10:58:00,10:58:00,421,25,"",0,0,8170.56,1
5763080,21:45:00,21:45:00,1260,1,"",0,0,0.00,1
5763080,21:46:21,21:46:21,907,2,"",0,0,571.19,0
5763080,21:46:46,21:46:46,1261,3,"",0,0,734.39,0
5763080,21:47:30,21:47:30,1262,4,"",0,0,1060.72,0
5763080,21:47:54,21:47:54,1263,5,"",0,0,1254.89,0
5763080,21:48:56,21:48:56,971,6,"",0,0,1786.17,0
5763080,21:50:19,21:50:19,1347,7,"",0,0,2323.62,0
5763080,21:50:44,21:50:44,1348,8,"",0,0,2507.96,0
5763080,21:51:23,21:51:23,1753,9,"",0,0,2752.22,0
5763080,21:52:00,21:52:00,1349,10,"",0,0,2999.12,1
5763080,21:52:48,21:52:48,1350,11,"",0,0,3300.60,0
5763080,21:53:18,21:53:18,1264,12,"",0,0,3502.46,0
5763080,21:54:00,21:54:00,1265,13,"",0,0,3782.27,0
5763080,21:56:50,21:56:50,1266,14,"",0,0,4845.49,0
5763080,21:57:45,21:57:45,1267,15,"",0,0,5217.51,0
5763080,21:58:19,21:58:19,1268,16,"",0,0,5449.77,0
5763080,21:59:39,21:59:39,1269,17,"",0,0,6117.98,0
5763080,22:00:00,22:00:00,1270,18,"",0,0,6274.97,1
5763080,22:01:40,22:01:40,146,19,"",0,0,6765.68,0
5763080,22:03:35,22:03:35,147,20,"",0,0,7324.21,0
5763080,22:05:29,22:05:29,148,21,"",0,0,7896.48,0
5763080,22:06:43,22:06:43,149,22,"",0,0,8267.18,0
5763080,22:08:19,22:08:19,1271,23,"",0,0,8690.30,0
5763080,22:09:49,22:09:49,1272,24,"",0,0,9106.40,0
5763080,22:12:00,22:12:00,1273,25,"",0,0,9750.35,1
5764020,06:30:00,06:30:00,127,1,"",0,0,0.00,1
5764020,06:30:39,06:30:39,833,2,"",0,0,246.32,0
5764020,06:32:00,06:32:00,1290,3,"",0,0,690.45,0
5764020,06:33:09,06:33:09,779,4,"",0,0,1060.02,0
5764020,06:33:55,06:33:55,780,5,"",0,0,1347.15,0
5764020,06:34:48,06:34:48,795,6,"",0,0,1604.12,0
5764020,06:36:16,06:36:16,781,7,"",0,0,1990.61,0
5764020,06:37:34,06:37:34,782,8,"",0,0,2330.36,0
5764020,06:39:02,06:39:02,783,9,"",0,0,2731.49,0
5764020,06:39:53,06:39:53,784,10,"",0,0,2925.89,0
5764020,06:40:46,06:40:46,785,11,"",0,0,3231.68,0
5764020,06:41:34,06:41:34,1691,12,"",0,0,3463.34,0
5764020,06:42:39,06:42:39,786,13,"",0,0,3824.59,0
5764020,06:43:43,06:43:43,787,14,"",0,0,4135.76,0
5764020,06:44:36,06:44:36,796,15,"",0,0,4402.01,0
5764020,06:45:02,06:45:02,788,16,"",0,0,4525.66,0
5764020,06:45:34,06:45:34,789,17,"",0,0,4715.20,0
5764020,06:46:06,06:46:06,790,18,"",0,0,4867.79,0
5764020,06:47:09,06:47:09,1331,19,"",0,0,5204.52,0
5764020,06:48:00,06:48:00,791,20,"",0,0,5455.42,1
5765020,14:45:00,14:45:00,156,1,"",0,0,0.00,1
5765020,14:47:50,14:47:50,159,2,"",0,0,1344.70,0
5765020,14:48:37,14:48:37,160,3,"",0,0,1885.96,0
5765020,14:50:00,14:50:00,161,4,"",0,0,2705.24,1
5765020,14:51:08,14:51:08,162,5,"",0,0,3189.65,0
5765020,14:52:34,14:52:34,164,6,"",0,0,3785.90,0
5765020,14:54:12,14:54:12,165,7,"",0,0,4466.26,0
5765020,14:55:12,14:55:12,166,8,"",0,0,4912.44,0
5765020,14:55:49,14:55:49,167,9,"",0,0,5138.22,0
5765020,14:57:07,14:57:07,168,10,"",0,0,5685.64,0
5765020,14:57:57,14:57:57,169,11,"",0,0,5967.81,0
5765020,14:58:47,14:58:47,1155,12,"",0,0,6279.31,0
5765020,14:59:41,14:59:41,170,13,"",0,0,6645.94,0
5765020,15:01:00,15:01:00,171,14,"",0,0,7146.28,1
5765020,15:04:42,15:04:42,173,15,"",0,0,8826.40,0
5765020,15:05:48,15:05:48,174,16,"",0,0,9380.75,0
5765020,15:06:16,15:06:16,1156,17,"",0,0,9575.55,0
5765020,15:06:51,15:06:51,175,18,"",0,0,9853.50,0
5765020,15:08:35,15:08:35,177,19,"",0,0,10570.99,0
5765020,15:09:42,15:09:42,179,20,"",0,0,11050.03,0
5765020,15:10:10,15:10:10,180,21,"",0,0,11218.52,0
5765020,15:10:40,15:10:40,1077,22,"",0,0,11489.24,0
5765020,15:11:08,15:11:08,1154,23,"",0,0,11708.48,0
5765020,15:12:29,15:12:29,1175,24,"",0,0,12128.50,0
5765020,15:13:24,15:13:24,1383,25,"",0,0,12562.77,0
5765020,15:14:00,15:14:00,1384,26,"",0,0,12826.64,0
5765020,15:14:52,15:14:52,1385,27,"",0,0,13226.55,0
5765020,15:16:00,15:16:00,127,28,"",0,0,13748.98,1
5766010,21:00:00,21:00:00,1260,1,"",0,0,0.00,1
5766010,21:01:21,21:01:21,907,2,"",0,0,571.19,0
5766010,21:01:46,21:01:46,1261,3,"",0,0,734.39,0
5766010,21:02:30,21:02:30,1262,4,"",0,0,1060.72,0
5766010,21:02:54,21:02:54,1263,5,"",0,0,1254.89,0
5766010,21:03:56,21:03:56,971,6,"",0,0,1786.17,0
5766010,21:05:19,21:05:19,1347,7,"",0,0,2323.62,0
5766010,21:05:44,21:05:44,1348,8,"",0,0,2507.96,0
5766010,21:06:23,21:06:23,1753,9,"",0,0,2752.22,0
5766010,21:07:00,21:07:00,1349,10,"",0,0,2999.12,1
5766010,21:07:48,21:07:48,1350,11,"",0,0,3300.60,0
5766010,21:08:18,21:08:18,1264,12,"",0,0,3502.46,0
5766010,21:09:00,21:09:00,1265,13,"",0,0,3782.27,0
5766010,21:11:50,21:11:50,1266,14,"",0,0,4845.49,0
5766010,21:12:45,21:12:45,1267,15,"",0,0,5217.51,0
5766010,21:13:19,21:13:19,1268,16,"",0,0,5449.77,0
5766010,21:14:39,21:14:39,1269,17,"",0,0,6117.98,0
5766010,21:15:00,21:15:00,1270,18,"",0,0,6274.97,1
5766010,21:16:40,21:16:40,146,19,"",0,0,6765.68,0
5766010,21:18:35,21:18:35,147,20,"",0,0,7324.21,0
5766010,21:20:29,21:20:29,148,21,"",0,0,7896.48,0
5766010,21:21:43,21:21:43,149,22,"",0,0,8267.18,0
5766010,21:23:19,21:23:19,1271,23,"",0,0,8690.30,0
5766010,21:24:49,21:24:49,1272,24,"",0,0,9106.40,0
5766010,21:27:00,21:27:00,1273,25,"",0,0,9750.35,1
5767080,07:00:00,07:00:00,127,1,"",0,0,0.00,1
5767080,07:01:20,07:01:20,306,2,"",0,0,383.05,0
5767080,07:02:40,07:02:40,307,3,"",0,0,598.36,0
5767080,07:04:13,07:04:13,1163,4,"",0,0,938.88,0
5767080,07:04:48,07:04:48,1164,5,"",0,0,1081.57,0
5767080,07:05:30,07:05:30,973,6,"",0,0,1233.04,0
5767080,07:06:21,07:06:21,1167,7,"",0,0,1474.85,0
5767080,07:07:13,07:07:13,1165,8,"",0,0,1702.46,0
5767080,07:07:45,07:07:45,554,9,"",0,0,1817.15,0
5767080,07:08:36,07:08:36,1166,10,"",0,0,2053.75,0
5767080,07:10:00,07:10:00,555,11,"",0,0,2348.90,1
5767080,07:10:20,07:10:20,556,12,"",0,0,2488.88,0
5767080,07:10:55,07:10:55,1168,13,"",0,0,2713.04,0
5767080,07:11:22,07:11:22,552,14,"",0,0,2893.66,0
5767080,07:12:30,07:12:30,553,15,"",0,0,3149.49,0
5767080,07:13:13,07:13:13,557,16,"",0,0,3447.12,0
5767080,07:13:51,07:13:51,558,17,"",0,0,3673.07,0
5767080,07:14:10,07:14:10,1169,18,"",0,0,3782.00,0
5767080,07:15:22,07:15:22,559,19,"",0,0,4122.15,0
5767080,07:15:49,07:15:49,560,20,"",0,0,4329.14,0
5767080,07:16:41,07:16:41,561,21,"",0,0,4573.45,0
5767080,07:17:27,07:17:27,563,22,"",0,0,4892.27,0
5767080,07:17:54,07:17:54,1334,23,"",0,0,5068.87,0
5767080,07:18:16,07:18:16,564,24,"",0,0,5227.95,0
5767080,07:19:13,07:19:13,566,25,"",0,0,5616.85,0
5767080,07:19:39,07:19:39,567,26,"",0,0,5789.09,0
5767080,07:20:00,07:20:00,568,27,"",0,0,5928.64,1
5768080,11:33:00,11:33:00,791,1,"",0,0,0.00,1
5768080,11:34:00,11:34:00,792,2,"",0,0,246.64,0
5768080,11:34:50,11:34:50,793,3,"",0,0,540.30,0
5768080,11:35:31,11:35:31,1030,4,"",0,0,777.92,0
5768080,11:36:03,11:36:03,794,5,"",0,0,946.07,0
5768080,11:38:09,11:38:09,510,6,"",0,0,1575.16,0
5768080,11:39:25,11:39:25,511,7,"",0,0,2001.14,0
5768080,11:41:18,11:41:18,982,8,"",0,0,2554.09,0
5768080,11:41:59,11:41:59,449,9,"",0,0,2761.15,0
5768080,11:44:00,11:44:00,127,10,"",0,0,3412.50,1
5769050,12:30:00,12:30:00,127,1,"",0,0,0.00,1
5769050,12:30:39,12:30:39,833,2,"",0,0,246.32,0
5769050,12:32:00,12:32:00,1290,3,"",0,0,690.45,0
5769050,12:33:09,12:33:09,779,4,"",0,0,1060.02,0
5769050,12:33:55,12:33:55,780,5,"",0,0,1347.15,0
5769050,12:34:48,12:34:48,795,6,"",0,0,1604.12,0
5769050,12:36:16,12:36:16,781,7,"",0,0,1990.61,0
5769050,12:37:34,12:37:34,782,8,"",0,0,2330.36,0
5769050,12:39:02,12:39:02,783,9,"",0,0,2731.49,0
5769050,12:39:53,12:39:53,784,10,"",0,0,2925.89,0
5769050,12:40:46,12:40:46,785,11,"",0,0,3231.68,0
5769050,12:41:34,12:41:34,1691,12,"",0,0,3463.34,0
5769050,12:42:39,12:42:39,786,13,"",0,0,3824.59,0
5769050,12:43:43,12:43:43,787,14,"",0,0,4135.76,0
5769050,12:44:36,12:44:36,796,15,"",0,0,4402.01,0
5769050,12:45:02,12:45:02,788,16,"",0,0,4525.66,0
5769050,12:45:34,12:45:34,789,17,"",0,0,4715.20,0
5769050,12:46:06,12:46:06,790,18,"",0,0,4867.79,0
5769050,12:47:09,12:47:09,1331,19,"",0,0,5204.52,0
5769050,12:48:00,12:48:00,791,20,"",0,0,5455.42,1
5770070,11:07:00,11:07:00,1260,1,"",0,0,0.00,1
5770070,11:08:31,11:08:31,907,2,"",0,0,571.19,0
5770070,11:09:00,11:09:00,1261,3,"",0,0,734.39,0
5770070,11:09:48,11:09:48,1262,4,"",0,0,1060.73,0
5770070,11:10:17,11:10:17,1263,5,"",0,0,1264.03,0
5770070,11:11:26,11:11:26,971,6,"",0,0,1795.31,0
5770070,11:15:51,11:15:51,1422,7,"",0,0,3674.49,0
5770070,11:16:33,11:16:33,665,8,"",0,0,3932.83,0
5770070,11:17:00,11:17:00,666,9,"",0,0,4090.94,1
5770070,11:18:29,11:18:29,667,10,"",0,0,4965.26,0
5770070,11:18:50,11:18:50,668,11,"",0,0,5160.64,0
5770070,11:19:44,11:19:44,669,12,"",0,0,5685.11,0
5770070,11:20:11,11:20:11,670,13,"",0,0,5947.21,0
5770070,11:20:42,11:20:42,671,14,"",0,0,6197.10,0
5770070,11:21:18,11:21:18,672,15,"",0,0,6531.42,0
5770070,11:22:00,11:22:00,673,16,"",0,0,6903.51,1
5770070,11:23:13,11:23:13,674,17,"",0,0,7305.57,0
5770070,11:24:08,11:24:08,675,18,"",0,0,7599.26,0
5770070,11:25:01,11:25:01,676,19,"",0,0,7820.65,0
5770070,11:25:40,11:25:40,677,20,"",0,0,8049.20,0
5770070,11:26:28,11:26:28,1385,21,"",0,0,8298.91,0
5770070,11:28:00,11:28:00,127,22,"",0,0,8821.38,1
5771010,20:45:00,20:45:00,309,1,"",0,0,0.00,1
5771010,20:45:54,20:45:54,562,2,"",0,0,642.11,0
5771010,20:47:22,20:47:22,1790,3,"",0,0,1380.84,0
5771010,20:48:11,20:48:11,224,4,"",0,0,1930.39,0
5771010,20:49:26,20:49:26,1722,5,"",0,0,2556.97,0
5771010,20:51:07,20:51:07,215,6,"",0,0,3490.41,0
5771010,20:52:26,20:52:26,181,7,"",0,0,4252.08,0
5771010,20:54:02,20:54:02,176,8,"",0,0,5118.11,0
5771010,20:54:53,20:54:53,1642,9,"",0,0,5605.34,0
5771010,20:56:26,20:56:26,236,10,"",0,0,6493.37,0
5771010,20:57:09,20:57:09,229,11,"",0,0,6955.89,0
5771010,20:58:06,20:58:06,154,12,"",0,0,7392.66,0
5771010,20:58:48,20:58:48,134,13,"",0,0,7835.54,0
5771010,21:00:00,21:00:00,1009,14,"",0,0,8582.16,1
5771010,21:02:08,21:02:08,2976,15,"",0,0,9381.11,0
5771010,21:03:37,21:03:37,2977,16,"",0,0,9837.73,0
5771010,21:05:18,21:05:18,2978,17,"",0,0,10383.59,0
5771010,21:07:35,21:07:35,2979,18,"",0,0,11120.27,0
5771010,21:09:30,21:09:30,2980,19,"",0,0,11746.99,0
5771010,21:11:35,21:11:35,2981,20,"",0,0,12356.40,0
5771010,21:12:47,21:12:47,2982,21,"",0,0,12728.22,0
5771010,21:15:00,21:15:00,1260,22,"",0,0,13499.59,1
5772010,12:37:00,12:37:00,127,1,"",0,0,0.00,1
5772010,12:38:36,12:38:36,1352,2,"",0,0,492.70,0
5772010,12:39:39,12:39:39,1353,3,"",0,0,848.69,0
5772010,12:45:22,12:45:22,493,4,"",0,0,2439.98,0
5772010,12:46:17,12:46:17,1127,5,"",0,0,2685.28,0
5772010,12:46:48,12:46:48,494,6,"",0,0,2832.15,0
5772010,12:47:30,12:47:30,495,7,"",0,0,3060.23,0
5772010,12:51:02,12:51:02,1089,8,"",0,0,4139.15,0
5772010,12:52:00,12:52:00,1288,9,"",0,0,4450.60,1
5772010,12:53:37,12:53:37,1354,10,"",0,0,4945.19,0
5772010,12:57:06,12:57:06,496,11,"",0,0,6061.16,0
5772010,12:57:45,12:57:45,497,12,"",0,0,6299.57,0
5772010,13:04:00,13:04:00,1382,13,"",0,0,8656.02,1
5773010,20:22:00,20:22:00,127,1,"",0,0,0.00,1
5773010,20:22:30,20:22:30,833,2,"",0,0,245.32,0
5773010,20:23:16,20:23:16,832,3,"",0,0,591.29,0
5773010,20:24:04,20:24:04,834,4,"",0,0,881.26,0
5773010,20:25:19,20:25:19,492,5,"",0,0,1405.25,0
5773010,20:25:49,20:25:49,1241,6,"",0,0,1631.98,0
5773010,20:26:24,20:26:24,1400,7,"",0,0,1852.31,0
5773010,20:27:25,20:27:25,1240,8,"",0,0,2114.37,0
5773010,20:28:38,20:28:38,1401,9,"",0,0,2680.02,0
5773010,20:29:08,20:29:08,577,10,"",0,0,2849.25,0
5773010,20:29:58,20:29:58,578,11,"",0,0,3242.02,0
5773010,20:31:14,20:31:14,3068,12,"",0,0,3797.34,0
5773010,20:31:52,20:31:52,1402,13,"",0,0,3967.37,0
5773010,20:32:57,20:32:57,1251,14,"",0,0,4412.77,0
5773010,20:34:00,20:34:00,579,15,"",0,0,4847.02,1
5773010,20:35:16,20:35:16,1252,16,"",0,0,5210.68,0
5773010,20:36:06,20:36:06,580,17,"",0,0,5420.89,0
5773010,20:37:10,20:37:10,442,18,"",0,0,5832.70,0
5773010,20:38:05,20:38:05,581,19,"",0,0,6159.57,0
5773010,20:38:32,20:38:32,1423,20,"",0,0,6337.81,0
5773010,20:39:45,20:39:45,582,21,"",0,0,6758.12,0
5773010,20:40:25,20:40:25,583,22,"",0,0,7048.92,0
5773010,20:40:52,20:40:52,1244,23,"",0,0,7249.36,0
5773010,20:42:00,20:42:00,585,24,"",0,0,7653.27,1
5773010,20:42:32,20:42:32,586,25,"",0,0,7897.19,0
5773010,20:44:53,20:44:53,587,26,"",0,0,8900.34,0
5773010,20:45:22,20:45:22,588,27,"",0,0,9124.39,0
5773010,20:46:08,20:46:08,589,28,"",0,0,9498.12,0
5773010,20:46:37,20:46:37,1711,29,"",0,0,9717.73,0
5773010,20:47:58,20:47:58,590,30,"",0,0,10201.85,0
5773010,20:48:20,20:48:20,591,31,"",0,0,10356.73,0
5773010,20:49:09,20:49:09,1394,32,"",0,0,10632.58,0
5773010,20:49:52,20:49:52,592,33,"",0,0,10873.94,0
5773010,20:50:28,20:50:28,1395,34,"",0,0,11096.69,0
5773010,20:51:12,20:51:12,1399,35,"",0,0,11419.13,0
5773010,20:51:37,20:51:37,1397,36,"",0,0,11599.56,0
5773010,20:52:00,20:52:00,1390,37,"",0,0,11796.79,1
5774020,11:07:00,11:07:00,127,1,"",0,0,0.00,1
5774020,11:09:00,11:09:00,1418,2,"",0,0,824.02,1
5774020,11:10:14,11:10:14,303,3,"",0,0,1370.38,0
5774020,11:11:32,11:11:32,190,4,"",0,0,1871.14,0
5774020,11:12:46,11:12:46,1737,5,"",0,0,2259.66,0
5774020,11:14:00,11:14:00,352,6,"",0,0,2465.89,0
5774020,11:14:46,11:14:46,353,7,"",0,0,2753.91,0
5774020,11:17:11,11:17:11,355,8,"",0,0,3304.06,0
5774020,11:18:02,11:18:02,356,9,"",0,0,3681.78,0
5774020,11:19:00,11:19:00,358,10,"",0,0,4060.76,1
5774020,11:20:22,11:20:22,359,11,"",0,0,4339.57,0
5774020,11:21:51,11:21:51,621,12,"",0,0,4667.09,0
5774020,11:23:25,11:23:25,623,13,"",0,0,5067.63,0
5774020,11:23:52,11:23:52,624,14,"",0,0,5272.21,0
5774020,11:24:36,11:24:36,625,15,"",0,0,5692.58,0
5774020,11:25:38,11:25:38,626,16,"",0,0,6120.94,0
5774020,11:26:48,11:26:48,1738,17,"",0,0,6732.81,0
5774020,11:27:33,11:27:33,1739,18,"",0,0,7093.47,0
5774020,11:29:53,11:29:53,270,19,"",0,0,7981.20,0
5774020,11:30:57,11:30:57,344,20,"",0,0,8494.39,0
5774020,11:32:11,11:32:11,382,21,"",0,0,9195.66,0
5774020,11:34:00,11:34:00,1072,22,"",0,0,10152.21,1
5775050,07:18:00,07:18:00,1405,1,"",0,0,0.00,1
5775050,07:18:19,07:18:19,450,2,"",0,0,63.98,0
5775050,07:19:55,07:19:55,27,3,"",0,0,427.68,0
5775050,07:20:33,07:20:33,843,4,"",0,0,600.15,0
5775050,07:22:16,07:22:16,128,5,"",0,0,1002.02,0
5775050,07:23:17,07:23:17,129,6,"",0,0,1226.98,0
5775050,07:24:37,07:24:37,132,7,"",0,0,1577.61,0
5775050,07:27:05,07:27:05,613,8,"",0,0,2005.41,0
5775050,07:30:14,07:30:14,1412,9,"",0,0,2652.85,0
5775050,07:31:53,07:31:53,1630,10,"",0,0,3054.73,0
5775050,07:32:32,07:32:32,1751,11,"",0,0,3197.25,0
5775050,07:33:30,07:33:30,1752,12,"",0,0,3416.72,0
5775050,07:34:05,07:34:05,1631,13,"",0,0,3555.79,0
5775050,07:35:00,07:35:00,909,14,"",0,0,3798.29,1
5776070,20:22:00,20:22:00,1390,1,"",0,0,0.00,1
5776070,20:22:52,20:22:52,1391,2,"",0,0,527.50,0
5776070,20:23:23,20:23:23,1393,3,"",0,0,749.42,0
5776070,20:24:15,20:24:15,826,4,"",0,0,1275.89,0
5776070,20:24:43,20:24:43,1398,5,"",0,0,1541.53,0
5776070,20:25:16,20:25:16,1242,6,"",0,0,1828.97,0
5776070,20:26:07,20:26:07,598,7,"",0,0,2253.56,0
5776070,20:26:31,20:26:31,599,8,"",0,0,2480.09,0
5776070,20:27:01,20:27:01,600,9,"",0,0,2758.02,0
5776070,20:28:40,20:28:40,601,10,"",0,0,3577.36,0
5776070,20:29:27,20:29:27,602,11,"",0,0,3935.98,0
5776070,20:30:00,20:30:00,596,12,"",0,0,4228.97,1
5776070,20:30:35,20:30:35,1675,13,"",0,0,4455.80,0
5776070,20:31:26,20:31:26,605,14,"",0,0,4879.82,0
5776070,20:32:46,20:32:46,606,15,"",0,0,5421.71,0
5776070,20:33:39,20:33:39,1403,16,"",0,0,5786.29,0
5776070,20:34:14,20:34:14,607,17,"",0,0,6003.99,0
5776070,20:35:00,20:35:00,608,18,"",0,0,6325.97,0
5776070,20:37:00,20:37:00,609,19,"",0,0,6945.36,1
5776070,20:38:05,20:38:05,1250,20,"",0,0,7346.51,0
5776070,20:39:30,20:39:30,3064,21,"",0,0,7770.40,0
5776070,20:40:47,20:40:47,610,22,"",0,0,8198.17,0
5776070,20:42:48,20:42:48,611,23,"",0,0,8853.18,0
5776070,20:44:23,20:44:23,603,24,"",0,0,9364.85,0
5776070,20:45:21,20:45:21,612,25,"",0,0,9597.10,0
5776070,20:46:56,20:46:56,511,26,"",0,0,10084.15,0
5776070,20:48:30,20:48:30,450,27,"",0,0,10587.37,0
5776070,20:50:34,20:50:34,1132,28,"",0,0,11290.28,0
5776070,20:52:00,20:52:00,127,29,"",0,0,11933.48,1
5777020,08:19:00,08:19:00,1382,1,"",0,0,0.00,1
5777020,08:22:25,08:22:25,501,2,"",0,0,1112.57,0
5777020,08:24:00,08:24:00,1330,3,"",0,0,1617.02,0
5777020,08:24:55,08:24:55,499,4,"",0,0,1949.42,0
5777020,08:25:28,08:25:28,500,5,"",0,0,2128.16,0
5777020,08:26:28,08:26:28,502,6,"",0,0,2393.52,0
5777020,08:27:33,08:27:33,503,7,"",0,0,2805.99,0
5777020,08:28:36,08:28:36,504,8,"",0,0,3208.25,0
5777020,08:30:14,08:30:14,878,9,"",0,0,3581.51,0
5777020,08:31:09,08:31:09,505,10,"",0,0,3818.61,0
5777020,08:33:54,08:33:54,506,11,"",0,0,4918.05,0
5777020,08:35:35,08:35:35,1355,12,"",0,0,5383.69,0
5777020,08:37:00,08:37:00,1289,13,"",0,0,5873.55,1
5777020,08:38:10,08:38:10,1109,14,"",0,0,6239.20,0
5777020,08:41:14,08:41:14,508,15,"",0,0,7283.90,0
5777020,08:42:20,08:42:20,509,16,"",0,0,7592.07,0
5777020,08:43:06,08:43:06,1690,17,"",0,0,7828.30,0
5777020,08:48:24,08:48:24,982,18,"",0,0,9382.84,0
5777020,08:49:03,08:49:03,449,19,"",0,0,9589.90,0
5777020,08:51:00,08:51:00,127,20,"",0,0,10239.80,1
5778020,05:00:00,05:00:00,127,1,"",0,0,0.00,1
5778020,05:00:31,05:00:31,128,2,"",0,0,339.19,0
5778020,05:00:54,05:00:54,129,3,"",0,0,564.15,0
5778020,05:01:37,05:01:37,133,4,"",0,0,1039.49,0
5778020,05:02:30,05:02:30,1119,5,"",0,0,1482.61,0
5778020,05:03:12,05:03:12,135,6,"",0,0,1935.31,0
5778020,05:03:50,05:03:50,136,7,"",0,0,2192.41,0
5778020,05:04:33,05:04:33,138,8,"",0,0,2698.14,0
5778020,05:05:40,05:05:40,140,9,"",0,0,3298.64,0
5778020,05:06:28,05:06:28,141,10,"",0,0,3868.41,0
5778020,05:06:55,05:06:55,142,11,"",0,0,4149.13,0
5778020,05:07:25,05:07:25,131,12,"",0,0,4439.54,0
5778020,05:08:25,05:08:25,143,13,"",0,0,5035.80,0
5778020,05:10:11,05:10:11,144,14,"",0,0,6146.46,0
5778020,05:11:00,05:11:00,145,15,"",0,0,6711.33,1
5778020,05:12:01,05:12:01,146,16,"",0,0,7158.31,0
5778020,05:13:19,05:13:19,147,17,"",0,0,7716.86,0
5778020,05:14:36,05:14:36,148,18,"",0,0,8289.13,0
5778020,05:15:27,05:15:27,149,19,"",0,0,8659.83,0
5778020,05:19:00,05:19:00,151,20,"",0,0,10249.55,0
5778020,05:20:16,05:20:16,152,21,"",0,0,10844.50,0
5778020,05:21:00,05:21:00,153,22,"",0,0,11178.41,1
5778020,05:21:46,05:21:46,1078,23,"",0,0,11399.41,0
5778020,05:23:49,05:23:49,155,24,"",0,0,12080.50,0
5778020,05:25:17,05:25:17,163,25,"",0,0,12529.02,0
5778020,05:29:27,05:29:27,158,26,"",0,0,13502.22,0
5778020,05:31:00,05:31:00,156,27,"",0,0,13861.64,1
5779010,13:03:00,13:03:00,791,1,"",0,0,0.00,1
5779010,13:04:00,13:04:00,792,2,"",0,0,246.64,0
5779010,13:04:50,13:04:50,793,3,"",0,0,540.30,0
5779010,13:05:31,13:05:31,1030,4,"",0,0,777.92,0
5779010,13:06:03,13:06:03,794,5,"",0,0,946.07,0
5779010,13:08:09,13:08:09,510,6,"",0,0,1575.16,0
5779010,13:09:25,13:09:25,511,7,"",0,0,2001.14,0
5779010,13:11:18,13:11:18,982,8,"",0,0,2554.09,0
5779010,13:11:59,13:11:59,449,9,"",0,0,2761.15,0
5779010,13:14:00,13:14:00,127,10,"",0,0,3412.50,1
5780070,13:00:00,13:00:00,458,1,"",0,0,0.00,1
5780070,13:02:31,13:02:31,482,2,"",0,0,1538.44,0
5780070,13:02:59,13:02:59,483,3,"",0,0,1861.36,0
5780070,13:03:21,13:03:21,484,4,"",0,0,2124.52,0
5780070,13:03:40,13:03:40,485,5,"",0,0,2343.28,0
5780070,13:04:02,13:04:02,486,6,"",0,0,2619.02,0
5780070,13:05:00,13:05:00,487,7,"",0,0,3309.66,1
5780070,13:06:03,13:06:03,1322,8,"",0,0,3569.13,0
5780070,13:06:53,13:06:53,1323,9,"",0,0,3878.65,0
5780070,13:08:29,13:08:29,1324,10,"",0,0,4310.20,0
5780070,13:09:47,13:09:47,1325,11,"",0,0,4692.03,0
5780070,13:10:41,13:10:41,1326,12,"",0,0,5023.20,0
5780070,13:11:25,13:11:25,810,13,"",0,0,5275.51,0
5780070,13:13:10,13:13:10,811,14,"",0,0,5780.30,0
5780070,13:14:17,13:14:17,813,15,"",0,0,6220.04,0
5780070,13:15:27,13:15:27,815,16,"",0,0,6609.56,0
5780070,13:16:00,13:16:00,816,17,"",0,0,6870.37,1
5780070,13:16:58,13:16:58,1059,18,"",0,0,7158.57,0
5780070,13:18:52,13:18:52,1060,19,"",0,0,7661.88,0
5780070,13:19:39,13:19:39,551,20,"",0,0,7886.68,0
5780070,13:21:53,13:21:53,639,21,"",0,0,8534.91,0
5780070,13:22:51,13:22:51,1152,22,"",0,0,8772.28,0
5780070,13:23:49,13:23:49,1218,23,"",0,0,9042.58,0
5780070,13:24:48,13:24:48,304,24,"",0,0,9287.44,0
5780070,13:25:35,13:25:35,1328,25,"",0,0,9509.67,0
5780070,13:28:00,13:28:00,127,26,"",0,0,10192.45,1
5781050,14:30:00,14:30:00,127,1,"",0,0,0.00,1
5781050,14:30:35,14:30:35,128,2,"",0,0,339.19,0
5781050,14:31:02,14:31:02,129,3,"",0,0,564.15,0
5781050,14:31:38,14:31:38,132,4,"",0,0,914.78,0
5781050,14:32:43,14:32:43,613,5,"",0,0,1342.62,0
5781050,14:36:30,14:36:30,206,6,"",0,0,3371.83,0
5781050,14:37:00,14:37:00,1117,7,"",0,0,3622.42,1
5781050,14:37:32,14:37:32,208,8,"",0,0,3846.61,0
5781050,14:38:00,14:38:00,209,9,"",0,0,4094.05,0
5781050,14:38:50,14:38:50,212,10,"",0,0,4466.70,0
5781050,14:39:41,14:39:41,214,11,"",0,0,4722.30,0
5781050,14:40:34,14:40:34,216,12,"",0,0,5084.93,0
5781050,14:41:18,14:41:18,218,13,"",0,0,5382.08,0
5781050,14:41:49,14:41:49,219,14,"",0,0,5618.51,0
5781050,14:42:15,14:42:15,220,15,"",0,0,5846.39,0
5781050,14:42:51,14:42:51,221,16,"",0,0,6116.13,0
5781050,14:44:02,14:44:02,222,17,"",0,0,6664.71,0
5781050,14:45:07,14:45:07,223,18,"",0,0,7180.66,0
5781050,14:46:00,14:46:00,225,19,"",0,0,7601.23,1
5781050,14:47:41,14:47:41,226,20,"",0,0,8155.31,0
5781050,14:49:38,14:49:38,230,21,"",0,0,8805.12,0
5781050,14:51:46,14:51:46,232,22,"",0,0,9433.48,0
5781050,14:52:27,14:52:27,233,23,"",0,0,9651.05,0
5781050,14:53:43,14:53:43,234,24,"",0,0,9913.24,0
5781050,14:54:22,14:54:22,235,25,"",0,0,10096.13,0
5781050,14:56:27,14:56:27,237,26,"",0,0,10763.25,0
5781050,14:57:55,14:57:55,238,27,"",0,0,11166.54,0
5781050,14:59:55,14:59:55,241,28,"",0,0,11754.63,0
5781050,15:01:00,15:01:00,242,29,"",0,0,12056.16,0
5781050,15:02:16,15:02:16,243,30,"",0,0,12398.20,0
5781050,15:03:10,15:03:10,879,31,"",0,0,12644.39,0
5781050,15:04:28,15:04:28,245,32,"",0,0,12943.63,0
5781050,15:05:00,15:05:00,246,33,"",0,0,13089.89,1
5781050,15:05:38,15:05:38,247,34,"",0,0,13519.63,0
5781050,15:06:00,15:06:00,248,35,"",0,0,13746.42,0
5781050,15:06:46,15:06:46,250,36,"",0,0,14216.45,0
5781050,15:07:29,15:07:29,252,37,"",0,0,14676.07,0
5781050,15:08:11,15:08:11,254,38,"",0,0,15181.40,0
5781050,15:08:48,15:08:48,255,39,"",0,0,15552.13,0
5781050,15:09:32,15:09:32,256,40,"",0,0,16033.69,0
5781050,15:10:00,15:10:00,258,41,"",0,0,16364.29,1
5781050,15:12:00,15:12:00,183,42,"",0,0,17296.38,1
5782010,12:37:00,12:37:00,127,1,"",0,0,0.00,1
5782010,12:38:04,12:38:04,995,2,"",0,0,463.00,0
5782010,12:38:48,12:38:48,1341,3,"",0,0,817.99,0
5782010,12:39:18,12:39:18,1066,4,"",0,0,1052.76,0
5782010,12:39:52,12:39:52,1067,5,"",0,0,1333.65,0
5782010,12:40:37,12:40:37,1068,6,"",0,0,1660.64,0
5782010,12:41:11,12:41:11,435,7,"",0,0,1919.89,0
5782010,12:41:58,12:41:58,408,8,"",0,0,2245.58,0
5782010,12:42:27,12:42:27,1079,9,"",0,0,2430.82,0
5782010,12:42:50,12:42:50,1247,10,"",0,0,2578.43,0
5782010,12:43:58,12:43:58,1248,11,"",0,0,3055.67,0
5782010,12:44:54,12:44:54,818,12,"",0,0,3504.13,0
5782010,12:46:01,12:46:01,819,13,"",0,0,3931.83,0
5782010,12:47:22,12:47:22,1748,14,"",0,0,4544.97,0
5782010,12:48:16,12:48:16,1749,15,"",0,0,4920.17,0
5782010,12:49:34,12:49:34,823,16,"",0,0,5399.86,0
5782010,12:50:15,12:50:15,1335,17,"",0,0,5708.23,0
5782010,12:50:44,12:50:44,1080,18,"",0,0,5930.12,0
5782010,12:51:27,12:51:27,430,19,"",0,0,6137.39,0
5782010,12:52:17,12:52:17,1750,20,"",0,0,6483.85,0
5782010,12:53:00,12:53:00,417,21,"",0,0,6788.44,1
5782010,12:54:13,12:54:13,1123,22,"",0,0,7084.30,0
5782010,12:55:22,12:55:22,418,23,"",0,0,7392.90,0
5782010,12:56:38,12:56:38,1148,24,"",0,0,7743.29,0
5782010,12:58:00,12:58:00,421,25,"",0,0,8170.56,1
5783050,15:07:00,15:07:00,127,1,"",0,0,0.00,1
5783050,15:07:45,15:07:45,833,2,"",0,0,245.32,0
5783050,15:08:54,15:08:54,832,3,"",0,0,591.29,0
5783050,15:10:06,15:10:06,834,4,"",0,0,881.26,0
5783050,15:11:58,15:11:58,492,5,"",0,0,1405.25,0
5783050,15:12:44,15:12:44,1241,6,"",0,0,1631.98,0
5783050,15:13:37,15:13:37,1400,7,"",0,0,1852.31,0
5783050,15:15:08,15:15:08,1240,8,"",0,0,2114.37,0
5783050,15:16:57,15:16:57,1401,9,"",0,0,2680.02,0
5783050,15:17:42,15:17:42,577,10,"",0,0,2849.25,0
5783050,15:18:57,15:18:57,578,11,"",0,0,3242.02,0
5783050,15:20:52,15:20:52,3068,12,"",0,0,3797.34,0
5783050,15:21:48,15:21:48,1402,13,"",0,0,3967.37,0
5783050,15:23:26,15:23:26,1251,14,"",0,0,4412.77,0
5783050,15:25:00,15:25:00,579,15,"",0,0,4847.02,1
5783050,15:26:16,15:26:16,1252,16,"",0,0,5210.68,0
5783050,15:27:06,15:27:06,580,17,"",0,0,5420.89,0
5783050,15:28:10,15:28:10,442,18,"",0,0,5832.70,0
5783050,15:29:05,15:29:05,581,19,"",0,0,6159.57,0
5783050,15:29:32,15:29:32,1423,20,"",0,0,6337.81,0
5783050,15:30:45,15:30:45,582,21,"",0,0,6758.12,0
5783050,15:31:25,15:31:25,583,22,"",0,0,7048.92,0
5783050,15:31:52,15:31:52,1244,23,"",0,0,7249.36,0
5783050,15:33:00,15:33:00,585,24,"",0,0,7653.27,1
5783050,15:33:22,15:33:22,586,25,"",0,0,7897.19,0
5783050,15:35:01,15:35:01,587,26,"",0,0,8900.34,0
5783050,15:35:21,15:35:21,588,27,"",0,0,9124.39,0
5783050,15:35:53,15:35:53,589,28,"",0,0,9498.12,0
5783050,15:36:14,15:36:14,1711,29,"",0,0,9717.73,0
5783050,15:37:10,15:37:10,590,30,"",0,0,10201.85,0
5783050,15:37:26,15:37:26,591,31,"",0,0,10356.73,0
5783050,15:38:00,15:38:00,1394,32,"",0,0,10632.58,0
5783050,15:38:30,15:38:30,592,33,"",0,0,10873.94,0
5783050,15:38:55,15:38:55,1395,34,"",0,0,11096.69,0
5783050,15:39:26,15:39:26,1399,35,"",0,0,11419.13,0
5783050,15:39:43,15:39:43,1397,36,"",0,0,11599.56,0
5783050,15:40:00,15:40:00,1390,37,"",0,0,11796.79,1
5784010,15:58:00,15:58:00,421,1,"",0,0,0.00,1
5784010,15:58:52,15:58:52,423,2,"",0,0,227.75,0
5784010,15:59:56,15:59:56,424,3,"",0,0,481.58,0
5784010,16:00:37,16:00:37,425,4,"",0,0,672.08,0
5784010,16:02:04,16:02:04,426,5,"",0,0,1008.42,0
5784010,16:03:05,16:03:05,1337,6,"",0,0,1239.38,0
5784010,16:03:48,16:03:48,1095,7,"",0,0,1467.93,0
5784010,16:04:44,16:04:44,427,8,"",0,0,1747.87,0
5784010,16:05:33,16:05:33,1097,9,"",0,0,1946.62,0
5784010,16:08:01,16:08:01,428,10,"",0,0,2132.69,0
5784010,16:09:00,16:09:00,429,11,"",0,0,2361.75,1
5784010,16:09:48,16:09:48,824,12,"",0,0,2776.78,0
5784010,16:10:45,16:10:45,862,13,"",0,0,3303.92,0
5784010,16:11:36,16:11:36,825,14,"",0,0,3736.11,0
5784010,16:12:34,16:12:34,827,15,"",0,0,4198.32,0
5784010,16:13:05,16:13:05,684,16,"",0,0,4499.60,0
5784010,16:13:22,16:13:22,685,17,"",0,0,4637.03,0
5784010,16:13:56,16:13:56,686,18,"",0,0,4923.39,0
5784010,16:14:35,16:14:35,433,19,"",0,0,5254.11,0
5784010,16:15:12,16:15:12,434,20,"",0,0,5597.25,0
5784010,16:15:41,16:15:41,1339,21,"",0,0,5858.65,0
5784010,16:16:05,16:16:05,830,22,"",0,0,6051.01,0
5784010,16:16:47,16:16:47,831,23,"",0,0,6422.34,0
5784010,16:17:12,16:17:12,436,24,"",0,0,6664.36,0
5784010,16:17:31,16:17:31,1340,25,"",0,0,6831.96,0
5784010,16:18:03,16:18:03,832,26,"",0,0,7158.12,0
5784010,16:18:39,16:18:39,27,27,"",0,0,7490.41,0
5784010,16:18:56,16:18:56,843,28,"",0,0,7662.86,0
5784010,16:20:00,16:20:00,127,29,"",0,0,8472.53,1
5785050,17:12:00,17:12:00,1405,1,"",0,0,0.00,1
5785050,17:12:19,17:12:19,450,2,"",0,0,63.98,0
5785050,17:13:55,17:13:55,27,3,"",0,0,427.68,0
5785050,17:14:33,17:14:33,843,4,"",0,0,600.15,0
5785050,17:16:16,17:16:16,128,5,"",0,0,1002.02,0
5785050,17:17:17,17:17:17,129,6,"",0,0,1226.98,0
5785050,17:18:37,17:18:37,132,7,"",0,0,1577.61,0
5785050,17:21:05,17:21:05,613,8,"",0,0,2005.41,0
5785050,17:24:14,17:24:14,1412,9,"",0,0,2652.85,0
5785050,17:25:53,17:25:53,1630,10,"",0,0,3054.73,0
5785050,17:26:32,17:26:32,1751,11,"",0,0,3197.25,0
5785050,17:27:30,17:27:30,1752,12,"",0,0,3416.72,0
5785050,17:28:05,17:28:05,1631,13,"",0,0,3555.79,0
5785050,17:29:00,17:29:00,909,14,"",0,0,3798.29,1
5786070,12:15:00,12:15:00,1405,1,"",0,0,0.00,1
5786070,12:15:15,12:15:15,450,2,"",0,0,63.98,0
5786070,12:16:35,12:16:35,27,3,"",0,0,427.68,0
5786070,12:17:06,12:17:06,843,4,"",0,0,600.15,0
5786070,12:18:31,12:18:31,128,5,"",0,0,1002.02,0
5786070,12:19:21,12:19:21,129,6,"",0,0,1226.98,0
5786070,12:20:27,12:20:27,132,7,"",0,0,1577.61,0
5786070,12:22:29,12:22:29,613,8,"",0,0,2005.41,0
5786070,12:25:04,12:25:04,1412,9,"",0,0,2652.85,0
5786070,12:26:26,12:26:26,1630,10,"",0,0,3054.73,0
5786070,12:26:58,12:26:58,1751,11,"",0,0,3197.25,0
5786070,12:27:46,12:27:46,1752,12,"",0,0,3416.72,0
5786070,12:28:15,12:28:15,1631,13,"",0,0,3555.79,0
5786070,12:29:00,12:29:00,909,14,"",0,0,3798.29,1
5787070,18:10:00,18:10:00,458,1,"",0,0,0.00,1
5787070,18:11:36,18:11:36,906,2,"",0,0,512.27,0
5787070,18:13:21,18:13:21,1798,3,"",0,0,1221.79,0
5787070,18:14:38,18:14:38,866,4,"",0,0,1583.55,0
5787070,18:15:28,18:15:28,867,5,"",0,0,2017.37,0
5787070,18:16:06,18:16:06,1120,6,"",0,0,2288.92,0
5787070,18:17:07,18:17:07,1121,7,"",0,0,2805.33,0
5787070,18:17:41,18:17:41,1358,8,"",0,0,3125.59,0
5787070,18:18:07,18:18:07,905,9,"",0,0,3392.14,0
5787070,18:18:52,18:18:52,1360,10,"",0,0,3807.25,0
5787070,18:19:39,18:19:39,679,11,"",0,0,4212.08,0
5787070,18:20:17,18:20:17,1641,12,"",0,0,4521.52,0
5787070,18:20:54,18:20:54,1643,13,"",0,0,4803.09,0
5787070,18:22:00,18:22:00,680,14,"",0,0,5301.80,1
5787070,18:23:22,18:23:22,1151,15,"",0,0,5775.73,0
5787070,18:24:06,18:24:06,1122,16,"",0,0,6081.18,0
5787070,18:24:53,18:24:53,381,17,"",0,0,6451.08,0
5787070,18:25:44,18:25:44,682,18,"",0,0,6810.93,0
5787070,18:27:43,18:27:43,1361,19,"",0,0,7604.59,0
5787070,18:28:39,18:28:39,383,20,"",0,0,7972.84,0
5787070,18:29:14,18:29:14,1172,21,"",0,0,8219.74,0
5787070,18:30:10,18:30:10,384,22,"",0,0,8693.16,0
5787070,18:31:00,18:31:00,385,23,"",0,0,9021.54,1
5787070,18:31:28,18:31:28,386,24,"",0,0,9209.29,0
5787070,18:32:05,18:32:05,3065,25,"",0,0,9502.82,0
5787070,18:33:31,18:33:31,388,26,"",0,0,10302.23,0
5787070,18:34:15,18:34:15,389,27,"",0,0,10657.01,0
5787070,18:35:10,18:35:10,390,28,"",0,0,11109.20,0
5787070,18:37:17,18:37:17,1157,29,"",0,0,11556.82,0
5787070,18:38:30,18:38:30,392,30,"",0,0,11927.56,0
5787070,18:39:10,18:39:10,394,31,"",0,0,12255.09,0
5787070,18:40:00,18:40:00,395,32,"",0,0,12649.40,1
5787070,18:42:50,18:42:50,1679,33,"",0,0,12898.80,0
5787070,18:43:57,18:43:57,397,34,"",0,0,13136.75,0
5787070,18:44:52,18:44:52,399,35,"",0,0,13362.44,0
5787070,18:47:10,18:47:10,19,36,"",0,0,13773.65,0
5787070,18:48:29,18:48:29,1182,37,"",0,0,14106.52,0
5787070,18:50:58,18:50:58,35,38,"",0,0,14622.21,0
5787070,18:52:39,18:52:39,189,39,"",0,0,15045.20,0
5787070,18:55:00,18:55:00,127,40,"",0,0,15717.59,1
5788020,18:20:00,18:20:00,1701,1,"",0,0,0.00,1
5788020,18:22:00,18:22:00,1699,2,"",0,0,709.00,1
5788020,18:45:00,18:45:00,156,3,"",0,0,17931.96,1
5788020,19:11:52,19:11:52,185,4,"",0,0,32169.41,0
5788020,19:12:36,19:12:36,188,5,"",0,0,32554.53,0
5788020,19:13:00,19:13:00,189,6,"",0,0,32739.40,1
5788020,19:14:00,19:14:00,843,7,"",0,0,33472.82,1
5788020,19:15:00,19:15:00,128,8,"",0,0,33879.23,1
5789020,08:00:00,08:00:00,127,1,"",0,0,0.00,1
5789020,08:00:48,08:00:48,128,2,"",0,0,339.19,0
5789020,08:01:40,08:01:40,1301,3,"",0,0,679.81,0
5789020,08:02:07,08:02:07,194,4,"",0,0,856.86,0
5789020,08:02:40,08:02:40,195,5,"",0,0,1052.02,0
5789020,08:04:15,08:04:15,346,6,"",0,0,1463.51,0
5789020,08:04:54,08:04:54,349,7,"",0,0,1704.28,0
5789020,08:05:36,08:05:36,350,8,"",0,0,1949.07,0
5789020,08:06:46,08:06:46,352,9,"",0,0,2259.47,0
5789020,08:07:32,08:07:32,353,10,"",0,0,2547.47,0
5789020,08:10:00,08:10:00,355,11,"",0,0,3097.60,1
5789020,08:10:51,08:10:51,356,12,"",0,0,3475.30,0
5789020,08:11:48,08:11:48,358,13,"",0,0,3854.26,0
5789020,08:13:36,08:13:36,359,14,"",0,0,4133.07,0
5789020,08:15:13,08:15:13,360,15,"",0,0,4613.53,0
5789020,08:15:55,08:15:55,361,16,"",0,0,4868.73,0
5789020,08:16:25,08:16:25,362,17,"",0,0,5070.55,0
5789020,08:17:09,08:17:09,363,18,"",0,0,5324.62,0
5789020,08:18:51,08:18:51,365,19,"",0,0,6120.48,0
5789020,08:20:00,08:20:00,366,20,"",0,0,6594.20,1
5789020,08:20:43,08:20:43,1174,21,"",0,0,6943.88,0
5789020,08:21:30,08:21:30,367,22,"",0,0,7386.65,0
5789020,08:22:10,08:22:10,1173,23,"",0,0,7728.83,0
5789020,08:22:46,08:22:46,368,24,"",0,0,8009.76,0
5789020,08:23:04,08:23:04,369,25,"",0,0,8150.96,0
5789020,08:24:14,08:24:14,370,26,"",0,0,8638.80,0
5789020,08:25:19,08:25:19,1139,27,"",0,0,9139.63,0
5789020,08:25:43,08:25:43,371,28,"",0,0,9318.73,0
5789020,08:26:27,08:26:27,1150,29,"",0,0,9717.97,0
5789020,08:26:50,08:26:50,1140,30,"",0,0,9890.77,0
5789020,08:28:00,08:28:00,372,31,"",0,0,10313.45,1
5789020,08:28:54,08:28:54,197,32,"",0,0,10644.08,0
5789020,08:29:49,08:29:49,373,33,"",0,0,11042.93,0
5789020,08:30:34,08:30:34,374,34,"",0,0,11362.00,0
5789020,08:31:33,08:31:33,1356,35,"",0,0,11788.90,0
5789020,08:32:20,08:32:20,1359,36,"",0,0,12132.26,0
5789020,08:33:17,08:33:17,1064,37,"",0,0,12578.18,0
5789020,08:34:48,08:34:48,1357,38,"",0,0,13249.48,0
5789020,08:35:55,08:35:55,863,39,"",0,0,13583.81,0
5789020,08:36:34,08:36:34,864,40,"",0,0,13870.16,0
5789020,08:38:12,08:38:12,865,41,"",0,0,14305.70,0
5789020,08:40:00,08:40:00,458,42,"",0,0,14813.41,1
5790070,22:37:00,22:37:00,127,1,"",0,0,0.00,1
5790070,22:38:04,22:38:04,995,2,"",0,0,463.00,0
5790070,22:38:48,22:38:48,1341,3,"",0,0,817.99,0
5790070,22:39:18,22:39:18,1066,4,"",0,0,1052.76,0
5790070,22:39:52,22:39:52,1067,5,"",0,0,1333.65,0
5790070,22:40:37,22:40:37,1068,6,"",0,0,1660.64,0
5790070,22:41:11,22:41:11,435,7,"",0,0,1919.89,0
5790070,22:41:58,22:41:58,408,8,"",0,0,2245.58,0
5790070,22:42:27,22:42:27,1079,9,"",0,0,2430.82,0
5790070,22:42:50,22:42:50,1247,10,"",0,0,2578.43,0
5790070,22:43:58,22:43:58,1248,11,"",0,0,3055.67,0
5790070,22:44:54,22:44:54,818,12,"",0,0,3504.13,0
5790070,22:46:01,22:46:01,819,13,"",0,0,3931.83,0
5790070,22:47:22,22:47:22,1748,14,"",0,0,4544.97,0
5790070,22:48:16,22:48:16,1749,15,"",0,0,4920.17,0
5790070,22:49:34,22:49:34,823,16,"",0,0,5399.86,0
5790070,22:50:15,22:50:15,1335,17,"",0,0,5708.23,0
5790070,22:50:44,22:50:44,1080,18,"",0,0,5930.12,0
5790070,22:51:27,22:51:27,430,19,"",0,0,6137.39,0
5790070,22:52:17,22:52:17,1750,20,"",0,0,6483.85,0
5790070,22:53:00,22:53:00,417,21,"",0,0,6788.44,1
5790070,22:54:13,22:54:13,1123,22,"",0,0,7084.30,0
5790070,22:55:22,22:55:22,418,23,"",0,0,7392.90,0
5790070,22:56:38,22:56:38,1148,24,"",0,0,7743.29,0
5790070,22:58:00,22:58:00,421,25,"",0,0,8170.56,1
5791050,15:10:00,15:10:00,458,1,"",0,0,0.00,1
5791050,15:11:36,15:11:36,906,2,"",0,0,512.27,0
5791050,15:13:21,15:13:21,1798,3,"",0,0,1221.79,0
5791050,15:14:38,15:14:38,866,4,"",0,0,1583.55,0
5791050,15:15:28,15:15:28,867,5,"",0,0,2017.37,0
5791050,15:16:06,15:16:06,1120,6,"",0,0,2288.92,0
5791050,15:17:07,15:17:07,1121,7,"",0,0,2805.33,0
5791050,15:17:41,15:17:41,1358,8,"",0,0,3125.59,0
5791050,15:18:07,15:18:07,905,9,"",0,0,3392.14,0
5791050,15:18:52,15:18:52,1360,10,"",0,0,3807.25,0
5791050,15:19:39,15:19:39,679,11,"",0,0,4212.08,0
5791050,15:20:17,15:20:17,1641,12,"",0,0,4521.52,0
5791050,15:20:54,15:20:54,1643,13,"",0,0,4803.09,0
5791050,15:22:00,15:22:00,680,14,"",0,0,5301.80,1
5791050,15:23:22,15:23:22,1151,15,"",0,0,5775.73,0
5791050,15:24:06,15:24:06,1122,16,"",0,0,6081.18,0
5791050,15:24:53,15:24:53,381,17,"",0,0,6451.08,0
5791050,15:25:44,15:25:44,682,18,"",0,0,6810.93,0
5791050,15:27:43,15:27:43,1361,19,"",0,0,7604.59,0
5791050,15:28:39,15:28:39,383,20,"",0,0,7972.84,0
5791050,15:29:14,15:29:14,1172,21,"",0,0,8219.74,0
5791050,15:30:10,15:30:10,384,22,"",0,0,8693.16,0
5791050,15:31:00,15:31:00,385,23,"",0,0,9021.54,1
5791050,15:31:28,15:31:28,386,24,"",0,0,9209.29,0
5791050,15:32:05,15:32:05,3065,25,"",0,0,9502.82,0
5791050,15:33:31,15:33:31,388,26,"",0,0,10302.23,0
5791050,15:34:15,15:34:15,389,27,"",0,0,10657.01,0
5791050,15:35:10,15:35:10,390,28,"",0,0,11109.20,0
5791050,15:37:17,15:37:17,1157,29,"",0,0,11556.82,0
5791050,15:38:30,15:38:30,392,30,"",0,0,11927.56,0
5791050,15:39:10,15:39:10,394,31,"",0,0,12255.09,0
5791050,15:40:00,15:40:00,395,32,"",0,0,12649.40,1
5791050,15:42:50,15:42:50,1679,33,"",0,0,12898.80,0
5791050,15:43:57,15:43:57,397,34,"",0,0,13136.75,0
5791050,15:44:52,15:44:52,399,35,"",0,0,13362.44,0
5791050,15:47:10,15:47:10,19,36,"",0,0,13773.65,0
5791050,15:48:29,15:48:29,1182,37,"",0,0,14106.52,0
5791050,15:50:58,15:50:58,35,38,"",0,0,14622.21,0
5791050,15:52:39,15:52:39,189,39,"",0,0,15045.20,0
5791050,15:55:00,15:55:00,127,40,"",0,0,15717.59,1
5792020,11:07:00,11:07:00,1072,1,"",0,0,0.00,1
5792020,11:07:48,11:07:48,930,2,"",0,0,400.08,0
5792020,11:08:11,11:08:11,931,3,"",0,0,650.93,0
5792020,11:09:01,11:09:01,1073,4,"",0,0,1089.01,0
5792020,11:09:31,11:09:31,932,5,"",0,0,1319.00,0
5792020,11:10:05,11:10:05,1740,6,"",0,0,1664.56,0
5792020,11:10:54,11:10:54,1741,7,"",0,0,2023.38,0
5792020,11:13:14,11:13:14,1742,8,"",0,0,2877.78,0
5792020,11:13:53,11:13:53,1743,9,"",0,0,3192.45,0
5792020,11:14:58,11:14:58,1744,10,"",0,0,3765.61,0
5792020,11:16:06,11:16:06,1736,11,"",0,0,4215.82,0
5792020,11:17:08,11:17:08,634,12,"",0,0,4765.45,0
5792020,11:17:50,11:17:50,635,13,"",0,0,5167.14,0
5792020,11:18:55,11:18:55,391,14,"",0,0,5454.65,0
5792020,11:19:51,11:19:51,1157,15,"",0,0,5577.31,0
5792020,11:21:00,11:21:00,392,16,"",0,0,5948.05,1
5792020,11:21:35,11:21:35,394,17,"",0,0,6275.62,0
5792020,11:22:19,11:22:19,395,18,"",0,0,6669.93,0
5792020,11:23:38,11:23:38,1679,19,"",0,0,6919.33,0
5792020,11:24:10,11:24:10,397,20,"",0,0,7157.28,0
5792020,11:24:35,11:24:35,399,21,"",0,0,7382.95,0
5792020,11:25:29,11:25:29,1745,22,"",0,0,7769.61,0
5792020,11:26:09,11:26:09,1746,23,"",0,0,8002.00,0
5792020,11:26:56,11:26:56,1152,24,"",0,0,8423.27,0
5792020,11:27:25,11:27:25,1218,25,"",0,0,8693.57,0
5792020,11:28:00,11:28:00,909,26,"",0,0,8981.40,1
5792020,11:30:06,11:30:06,3066,27,"",0,0,9277.11,0
5792020,11:35:00,11:35:00,127,28,"",0,0,10038.73,1
5793020,16:55:00,16:55:00,1099,1,"",0,0,0.00,1
5793020,16:55:55,16:55:55,1100,2,"",0,0,284.21,0
5793020,16:56:18,16:56:18,1101,3,"",0,0,456.76,0
5793020,16:56:56,16:56:56,1061,4,"",0,0,720.23,0
5793020,16:58:53,16:58:53,1102,5,"",0,0,1262.41,0
5793020,16:59:22,16:59:22,1096,6,"",0,0,1478.43,0
5793020,16:59:53,16:59:53,1103,7,"",0,0,1757.25,0
5793020,17:01:22,17:01:22,1365,8,"",0,0,2209.87,0
5793020,17:02:09,17:02:09,1105,9,"",0,0,2475.79,0
5793020,17:03:01,17:03:01,1104,10,"",0,0,2885.72,0
5793020,17:03:31,17:03:31,1364,11,"",0,0,3114.97,0
5793020,17:04:00,17:04:00,908,12,"",0,0,3344.22,0
5793020,17:04:44,17:04:44,1366,13,"",0,0,3644.28,0
5793020,17:05:29,17:05:29,1108,14,"",0,0,3987.06,0
5793020,17:07:00,17:07:00,1289,15,"",0,0,4628.81,1
5793020,17:08:04,17:08:04,1109,16,"",0,0,4994.46,0
5793020,17:08:31,17:08:31,1110,17,"",0,0,5130.03,0
5793020,17:09:31,17:09:31,1111,18,"",0,0,5406.14,0
5793020,17:10:54,17:10:54,1112,19,"",0,0,5883.32,0
5793020,17:12:03,17:12:03,1113,20,"",0,0,6228.98,0
5793020,17:12:43,17:12:43,1367,21,"",0,0,6436.08,0
5793020,17:14:35,17:14:35,597,22,"",0,0,6972.37,0
5793020,17:17:00,17:17:00,595,23,"",0,0,7520.65,0
5793020,17:18:01,17:18:01,1114,24,"",0,0,7859.75,0
5793020,17:19:03,17:19:03,1115,25,"",0,0,8232.68,0
5793020,17:19:41,17:19:41,1369,26,"",0,0,8472.90,0
5793020,17:20:30,17:20:30,1081,27,"",0,0,8757.63,0
5793020,17:22:00,17:22:00,1387,28,"",0,0,9253.33,1
5794080,16:30:00,16:30:00,127,1,"",0,0,0.00,1
5794080,16:30:31,16:30:31,128,2,"",0,0,339.19,0
5794080,16:30:54,16:30:54,129,3,"",0,0,564.15,0
5794080,16:31:37,16:31:37,133,4,"",0,0,1039.49,0
5794080,16:32:30,16:32:30,1119,5,"",0,0,1482.61,0
5794080,16:33:12,16:33:12,135,6,"",0,0,1935.31,0
5794080,16:33:50,16:33:50,136,7,"",0,0,2192.41,0
5794080,16:34:33,16:34:33,138,8,"",0,0,2698.14,0
5794080,16:35:40,16:35:40,140,9,"",0,0,3298.64,0
5794080,16:36:28,16:36:28,141,10,"",0,0,3868.41,0
5794080,16:36:55,16:36:55,142,11,"",0,0,4149.13,0
5794080,16:37:25,16:37:25,131,12,"",0,0,4439.54,0
5794080,16:38:25,16:38:25,143,13,"",0,0,5035.80,0
5794080,16:40:11,16:40:11,144,14,"",0,0,6146.46,0
5794080,16:41:00,16:41:00,145,15,"",0,0,6711.33,1
5794080,16:42:01,16:42:01,146,16,"",0,0,7158.31,0
5794080,16:43:19,16:43:19,147,17,"",0,0,7716.86,0
5794080,16:44:36,16:44:36,148,18,"",0,0,8289.13,0
5794080,16:45:27,16:45:27,149,19,"",0,0,8659.83,0
5794080,16:49:00,16:49:00,151,20,"",0,0,10249.55,0
5794080,16:50:16,16:50:16,152,21,"",0,0,10844.50,0
5794080,16:51:00,16:51:00,153,22,"",0,0,11178.41,1
5794080,16:51:46,16:51:46,1078,23,"",0,0,11399.41,0
5794080,16:53:49,16:53:49,155,24,"",0,0,12080.50,0
5794080,16:55:17,16:55:17,163,25,"",0,0,12529.02,0
5794080,16:59:27,16:59:27,158,26,"",0,0,13502.22,0
5794080,17:01:00,17:01:00,156,27,"",0,0,13861.64,1
5795010,09:00:00,09:00:00,246,1,"",0,0,0.00,1
5795010,09:01:05,09:01:05,247,2,"",0,0,429.78,0
5795010,09:02:16,09:02:16,1199,3,"",0,0,890.61,0
5795010,09:03:24,09:03:24,1200,4,"",0,0,1329.16,0
5795010,09:03:52,09:03:52,1201,5,"",0,0,1502.37,0
5795010,09:04:46,09:04:46,1202,6,"",0,0,1841.12,0
5795010,09:05:42,09:05:42,1203,7,"",0,0,2194.66,0
5795010,09:06:33,09:06:33,1204,8,"",0,0,2482.22,0
5795010,09:07:25,09:07:25,1205,9,"",0,0,2805.97,0
5795010,09:10:16,09:10:16,1219,10,"",0,0,3695.76,0
5795010,09:11:22,09:11:22,1220,11,"",0,0,4126.72,0
5795010,09:12:38,09:12:38,1221,12,"",0,0,4685.34,0
5795010,09:17:47,09:17:47,158,13,"",0,0,6290.01,0
5795010,09:19:00,09:19:00,156,14,"",0,0,6646.62,1
5795010,09:21:15,09:21:15,1222,15,"",0,0,7257.58,0
5795010,09:21:40,09:21:40,1223,16,"",0,0,7418.82,0
5795010,09:22:43,09:22:43,1224,17,"",0,0,7843.23,0
5795010,09:24:19,09:24:19,1225,18,"",0,0,8446.54,0
5795010,09:25:11,09:25:11,1226,19,"",0,0,8728.81,0
5795010,09:26:32,09:26:32,1227,20,"",0,0,9174.05,0
5795010,09:27:12,09:27:12,1210,21,"",0,0,9389.88,0
5795010,09:27:58,09:27:58,1236,22,"",0,0,9624.24,0
5795010,09:29:36,09:29:36,1237,23,"",0,0,10190.05,0
5795010,09:31:00,09:31:00,1207,24,"",0,0,10701.15,1
5795010,09:32:58,09:32:58,1208,25,"",0,0,11237.47,0
5795010,09:34:47,09:34:47,1209,26,"",0,0,11689.48,0
5795010,09:37:15,09:37:15,1228,27,"",0,0,12536.44,0
5795010,09:39:32,09:39:32,1238,28,"",0,0,13300.54,0
5795010,09:41:33,09:41:33,1229,29,"",0,0,13952.10,0
5795010,09:42:32,09:42:32,1211,30,"",0,0,14288.44,0
5795010,09:43:38,09:43:38,904,31,"",0,0,14622.62,0
5795010,09:45:00,09:45:00,1212,32,"",0,0,15100.71,1
5795010,09:47:36,09:47:36,1230,33,"",0,0,15923.66,0
5795010,09:50:51,09:50:51,1231,34,"",0,0,16797.04,0
5795010,09:51:55,09:51:55,1232,35,"",0,0,17107.86,0
5795010,09:53:05,09:53:05,1233,36,"",0,0,17427.15,0
5795010,09:55:05,09:55:05,1234,37,"",0,0,18001.45,0
5795010,09:57:13,09:57:13,1235,38,"",0,0,18626.72,0
5795010,09:59:00,09:59:00,880,39,"",0,0,19085.73,1
5796070,14:00:00,14:00:00,458,1,"",0,0,0.00,1
5796070,14:01:21,14:01:21,906,2,"",0,0,512.27,0
5796070,14:02:17,14:02:17,876,3,"",0,0,1106.54,0
5796070,14:03:10,14:03:10,1692,4,"",0,0,1538.16,0
5796070,14:04:24,14:04:24,1306,5,"",0,0,2029.78,0
5796070,14:05:15,14:05:15,1307,6,"",0,0,2570.23,0
5796070,14:06:11,14:06:11,1308,7,"",0,0,3124.48,0
5796070,14:06:35,14:06:35,1309,8,"",0,0,3366.08,0
5796070,14:07:00,14:07:00,1310,9,"",0,0,3591.72,1
5796070,14:07:17,14:07:17,1311,10,"",0,0,3685.00,0
5796070,14:07:43,14:07:43,1312,11,"",0,0,3847.93,0
5796070,14:08:38,14:08:38,200,12,"",0,0,4233.37,0
5796070,14:09:24,14:09:24,400,13,"",0,0,4568.87,0
5796070,14:11:16,14:11:16,210,14,"",0,0,5378.52,0
5796070,14:12:23,14:12:23,213,15,"",0,0,5787.61,0
5796070,14:13:56,14:13:56,239,16,"",0,0,6354.59,0
5796070,14:15:11,14:15:11,305,17,"",0,0,6849.81,0
5796070,14:16:40,14:16:40,315,18,"",0,0,7467.17,0
5796070,14:19:48,14:19:48,401,19,"",0,0,8639.25,0
5796070,14:20:38,14:20:38,321,20,"",0,0,8974.20,0
5796070,14:22:53,14:22:53,317,21,"",0,0,9824.68,0
5796070,14:25:08,14:25:08,316,22,"",0,0,10694.27,0
5796070,14:26:05,14:26:05,324,23,"",0,0,10952.67,0
5796070,14:28:00,14:28:00,1072,24,"",0,0,11624.55,1
5797020,15:15:00,15:15:00,127,1,"",0,0,0.00,1
5797020,15:16:03,15:16:03,128,2,"",0,0,339.19,0
5797020,15:16:52,15:16:52,129,3,"",0,0,564.15,0
5797020,15:17:56,15:17:56,132,4,"",0,0,914.78,0
5797020,15:19:53,15:19:53,613,5,"",0,0,1342.58,0
5797020,15:22:01,15:22:01,713,6,"",0,0,1868.46,0
5797020,15:22:54,15:22:54,615,7,"",0,0,2092.98,0
5797020,15:23:56,15:23:56,616,8,"",0,0,2424.98,0
5797020,15:24:52,15:24:52,1303,9,"",0,0,2711.94,0
5797020,15:27:00,15:27:00,618,10,"",0,0,3269.01,1
5797020,15:27:28,15:27:28,619,11,"",0,0,3444.14,0
5797020,15:28:27,15:28:27,984,12,"",0,0,3774.30,0
5797020,15:28:56,15:28:56,1734,13,"",0,0,3923.96,0
5797020,15:29:51,15:29:51,355,14,"",0,0,4247.41,0
5797020,15:30:50,15:30:50,356,15,"",0,0,4625.11,0
5797020,15:31:56,15:31:56,358,16,"",0,0,5004.07,0
5797020,15:34:01,15:34:01,359,17,"",0,0,5282.88,0
5797020,15:36:15,15:36:15,621,18,"",0,0,5610.38,0
5797020,15:38:38,15:38:38,623,19,"",0,0,6010.94,0
5797020,15:39:19,15:39:19,624,20,"",0,0,6215.52,0
5797020,15:40:25,15:40:25,625,21,"",0,0,6635.87,0
5797020,15:42:00,15:42:00,626,22,"",0,0,7068.02,1
5798010,07:42:00,07:42:00,309,1,"",0,0,0.00,1
5798010,07:42:55,07:42:55,562,2,"",0,0,645.44,0
5798010,07:44:21,07:44:21,1790,3,"",0,0,1373.04,0
5798010,07:45:49,07:45:49,1710,4,"",0,0,2210.20,0
5798010,07:46:40,07:46:40,1712,5,"",0,0,2660.94,0
5798010,07:49:00,07:49:00,319,6,"",0,0,4054.04,1
5798010,07:49:25,07:49:25,322,7,"",0,0,4388.35,0
5798010,07:49:52,07:49:52,1533,8,"",0,0,4718.69,0
5798010,07:50:16,07:50:16,327,9,"",0,0,5039.88,0
5798010,07:50:59,07:50:59,328,10,"",0,0,5583.46,0
5798010,07:52:00,07:52:00,331,11,"",0,0,6442.02,1
5798010,07:54:57,07:54:57,402,12,"",0,0,7470.77,0
5798010,07:56:13,07:56:13,431,13,"",0,0,7929.49,0
5798010,07:58:23,07:58:23,432,14,"",0,0,8603.35,0
5798010,08:00:27,08:00:27,419,15,"",0,0,9221.14,0
5798010,08:01:46,08:01:46,433,16,"",0,0,9635.46,0
5798010,08:02:48,08:02:48,434,17,"",0,0,9978.60,0
5798010,08:05:27,08:05:27,1286,18,"",0,0,10805.25,0
5798010,08:06:27,08:06:27,1023,19,"",0,0,11083.49,0
5798010,08:07:27,08:07:27,1024,20,"",0,0,11372.74,0
5798010,08:08:06,08:08:06,1028,21,"",0,0,11581.31,0
5798010,08:09:02,08:09:02,1342,22,"",0,0,11839.56,0
5798010,08:09:30,08:09:30,1343,23,"",0,0,12003.97,0
5798010,08:10:00,08:10:00,127,24,"",0,0,12133.57,1
5799020,13:40:00,13:40:00,1390,1,"",0,0,0.00,1
5799020,13:41:05,13:41:05,1391,2,"",0,0,527.50,0
5799020,13:41:44,13:41:44,1393,3,"",0,0,749.42,0
5799020,13:42:48,13:42:48,826,4,"",0,0,1275.89,0
5799020,13:43:24,13:43:24,1398,5,"",0,0,1541.53,0
5799020,13:44:05,13:44:05,1242,6,"",0,0,1828.97,0
5799020,13:45:09,13:45:09,598,7,"",0,0,2253.56,0
5799020,13:45:39,13:45:39,599,8,"",0,0,2480.09,0
5799020,13:46:17,13:46:17,600,9,"",0,0,2758.02,0
5799020,13:48:20,13:48:20,601,10,"",0,0,3577.36,0
5799020,13:49:19,13:49:19,602,11,"",0,0,3935.98,0
5799020,13:50:00,13:50:00,596,12,"",0,0,4228.97,1
5799020,13:51:00,13:51:00,1675,13,"",0,0,4455.80,0
5799020,13:52:27,13:52:27,605,14,"",0,0,4879.82,0
5799020,13:54:46,13:54:46,606,15,"",0,0,5421.71,0
5799020,13:56:16,13:56:16,1403,16,"",0,0,5786.29,0
5799020,13:57:16,13:57:16,607,17,"",0,0,6003.99,0
5799020,13:58:35,13:58:35,608,18,"",0,0,6325.97,0
5799020,14:02:00,14:02:00,609,19,"",0,0,6945.36,1
5799020,14:03:18,14:03:18,1250,20,"",0,0,7346.51,0
5799020,14:05:00,14:05:00,3064,21,"",0,0,7770.40,0
5799020,14:06:32,14:06:32,610,22,"",0,0,8198.17,0
5799020,14:08:58,14:08:58,611,23,"",0,0,8853.18,0
5799020,14:10:51,14:10:51,603,24,"",0,0,9364.85,0
5799020,14:12:02,14:12:02,612,25,"",0,0,9597.10,0
5799020,14:13:55,14:13:55,511,26,"",0,0,10084.15,0
5799020,14:15:48,14:15:48,450,27,"",0,0,10587.37,0
5799020,14:18:17,14:18:17,1132,28,"",0,0,11290.28,0
5799020,14:20:00,14:20:00,127,29,"",0,0,11933.48,1
5800070,25:45:00,25:45:00,1405,1,"",0,0,0.00,1
5800070,25:45:15,25:45:15,450,2,"",0,0,63.98,0
5800070,25:46:35,25:46:35,27,3,"",0,0,427.68,0
5800070,25:47:06,25:47:06,843,4,"",0,0,600.15,0
5800070,25:48:31,25:48:31,128,5,"",0,0,1002.02,0
5800070,25:49:21,25:49:21,129,6,"",0,0,1226.98,0
5800070,25:50:27,25:50:27,132,7,"",0,0,1577.61,0
5800070,25:52:29,25:52:29,613,8,"",0,0,2005.41,0
5800070,25:55:04,25:55:04,1412,9,"",0,0,2652.85,0
5800070,25:56:26,25:56:26,1630,10,"",0,0,3054.73,0
5800070,25:56:58,25:56:58,1751,11,"",0,0,3197.25,0
5800070,25:57:46,25:57:46,1752,12,"",0,0,3416.72,0
5800070,25:58:15,25:58:15,1631,13,"",0,0,3555.79,0
5800070,25:59:00,25:59:00,909,14,"",0,0,3798.29,1
5801080,17:22:00,17:22:00,1466,1,"",0,0,0.00,1
5801080,17:23:37,17:23:37,1489,2,"",0,0,1004.97,0
5801080,17:25:14,17:25:14,1490,3,"",0,0,1705.14,0
5801080,17:26:16,17:26:16,1491,4,"",0,0,2339.25,0
5801080,17:28:00,17:28:00,1492,5,"",0,0,3215.69,1
5801080,17:30:17,17:30:17,1493,6,"",0,0,4345.26,0
5801080,17:31:49,17:31:49,1494,7,"",0,0,5053.84,0
5801080,17:33:10,17:33:10,1495,8,"",0,0,5572.67,0
5801080,17:34:24,17:34:24,1496,9,"",0,0,6124.57,0
5801080,17:35:54,17:35:54,1497,10,"",0,0,6648.53,0
5801080,17:37:35,17:37:35,1498,11,"",0,0,7423.41,0
5801080,17:38:07,17:38:07,1657,12,"",0,0,7715.55,0
5801080,17:39:00,17:39:00,1499,13,"",0,0,8117.34,1
5801080,17:40:11,17:40:11,1500,14,"",0,0,8408.78,0
5801080,17:42:18,17:42:18,1501,15,"",0,0,8986.49,0
5801080,17:43:03,17:43:03,1618,16,"",0,0,9202.11,0
5801080,17:45:11,17:45:11,1502,17,"",0,0,9648.92,0
5801080,17:46:28,17:46:28,1503,18,"",0,0,10070.51,0
5801080,17:48:12,17:48:12,1504,19,"",0,0,10562.18,0
5801080,17:49:38,17:49:38,1473,20,"",0,0,11006.05,0
5801080,17:50:49,17:50:49,1001,21,"",0,0,11214.78,0
5801080,17:52:06,17:52:06,842,22,"",0,0,11511.41,0
5801080,17:53:03,17:53:03,1002,23,"",0,0,11791.31,0
5801080,17:53:59,17:53:59,1003,24,"",0,0,12041.79,0
5801080,17:54:52,17:54:52,1004,25,"",0,0,12287.77,0
5801080,17:55:49,17:55:49,1132,26,"",0,0,12546.10,0
5801080,17:57:24,17:57:24,1343,27,"",0,0,13029.94,0
5801080,17:58:00,17:58:00,127,28,"",0,0,13159.55,1
5802010,08:30:00,08:30:00,1072,1,"",0,0,0.00,1
5802010,08:31:33,08:31:33,393,2,"",0,0,378.29,0
5802010,08:33:09,08:33:09,396,3,"",0,0,845.87,0
5802010,08:35:08,08:35:08,398,4,"",0,0,1489.40,0
5802010,08:37:26,08:37:26,253,5,"",0,0,2091.48,0
5802010,08:38:28,08:38:28,249,6,"",0,0,2299.83,0
5802010,08:39:43,08:39:43,240,7,"",0,0,2658.00,0
5802010,08:41:58,08:41:58,211,8,"",0,0,3257.61,0
5802010,08:43:24,08:43:24,207,9,"",0,0,3678.52,0
5802010,08:46:00,08:46:00,1313,10,"",0,0,4444.63,0
5802010,08:47:00,08:47:00,197,11,"",0,0,4746.61,1
5802010,08:47:36,08:47:36,1314,12,"",0,0,4932.70,0
5802010,08:48:33,08:48:33,1315,13,"",0,0,5193.84,0
5802010,08:49:09,08:49:09,1316,14,"",0,0,5364.91,0
5802010,08:49:53,08:49:53,1317,15,"",0,0,5562.53,0
5802010,08:51:13,08:51:13,1318,16,"",0,0,5962.07,0
5802010,08:53:05,08:53:05,1319,17,"",0,0,6508.86,0
5802010,08:53:57,08:53:57,1320,18,"",0,0,6755.61,0
5802010,08:57:03,08:57:03,1321,19,"",0,0,7462.60,0
5802010,08:57:58,08:57:58,875,20,"",0,0,7714.04,0
5802010,09:00:00,09:00:00,458,21,"",0,0,8208.73,1
5803020,08:52:00,08:52:00,1387,1,"",0,0,0.00,1
5803020,08:53:01,08:53:01,1388,2,"",0,0,446.44,0
5803020,08:53:46,08:53:46,1389,3,"",0,0,685.92,0
5803020,08:54:18,08:54:18,593,4,"",0,0,852.79,0
5803020,08:55:29,08:55:29,1377,5,"",0,0,1250.14,0
5803020,08:57:13,08:57:13,1378,6,"",0,0,1903.72,0
5803020,08:57:39,08:57:39,1379,7,"",0,0,2056.39,0
5803020,08:58:34,08:58:34,1380,8,"",0,0,2303.23,0
5803020,08:59:37,08:59:37,1082,9,"",0,0,2681.35,0
5803020,09:01:22,09:01:22,1345,10,"",0,0,3195.24,0
5803020,09:01:42,09:01:42,1084,11,"",0,0,3315.10,0
5803020,09:02:35,09:02:35,1287,12,"",0,0,3585.99,0
5803020,09:03:24,09:03:24,1362,13,"",0,0,3882.42,0
5803020,09:04:49,09:04:49,1363,14,"",0,0,4424.60,0
5803020,09:05:46,09:05:46,1088,15,"",0,0,4732.00,0
5803020,09:06:16,09:06:16,1089,16,"",0,0,4882.19,0
5803020,09:07:00,09:07:00,1288,17,"",0,0,5193.66,1
5803020,09:09:17,09:09:17,1090,18,"",0,0,6175.74,0
5803020,09:09:57,09:09:57,1392,19,"",0,0,6470.68,0
5803020,09:10:39,09:10:39,1107,20,"",0,0,6794.46,0
5803020,09:11:08,09:11:08,1092,21,"",0,0,7011.55,0
5803020,09:11:59,09:11:59,1094,22,"",0,0,7393.07,0
5803020,09:12:46,09:12:46,1329,23,"",0,0,7655.92,0
5803020,09:14:11,09:14:11,1095,24,"",0,0,8084.60,0
5803020,09:14:44,09:14:44,427,25,"",0,0,8364.54,0
5803020,09:15:13,09:15:13,1097,26,"",0,0,8563.29,0
5803020,09:17:10,09:17:10,1338,27,"",0,0,9120.29,0
5803020,09:17:40,09:17:40,1098,28,"",0,0,9335.29,0
5803020,09:18:09,09:18:09,1080,29,"",0,0,9547.16,0
5803020,09:18:53,09:18:53,430,30,"",0,0,9754.41,0
5803020,09:19:34,09:19:34,411,31,"",0,0,9993.08,0
5803020,09:20:14,09:20:14,412,32,"",0,0,10231.77,0
5803020,09:20:42,09:20:42,1336,33,"",0,0,10437.57,0
5803020,09:21:06,09:21:06,413,34,"",0,0,10603.16,0
5803020,09:21:43,09:21:43,414,35,"",0,0,10807.26,0
5803020,09:22:25,09:22:25,415,36,"",0,0,11108.69,0
5803020,09:22:46,09:22:46,416,37,"",0,0,11230.02,0
5803020,09:23:55,09:23:55,402,38,"",0,0,11747.66,0
5803020,09:25:00,09:25:00,1099,39,"",0,0,12236.16,1
5804080,09:52:00,09:52:00,1072,1,"",0,0,0.00,1
5804080,09:52:48,09:52:48,930,2,"",0,0,400.08,0
5804080,09:53:11,09:53:11,931,3,"",0,0,650.93,0
5804080,09:54:01,09:54:01,1073,4,"",0,0,1089.01,0
5804080,09:54:31,09:54:31,932,5,"",0,0,1319.00,0
5804080,09:55:05,09:55:05,1740,6,"",0,0,1664.56,0
5804080,09:55:54,09:55:54,1741,7,"",0,0,2023.38,0
5804080,09:58:14,09:58:14,1742,8,"",0,0,2877.78,0
5804080,09:58:53,09:58:53,1743,9,"",0,0,3192.45,0
5804080,09:59:58,09:59:58,1744,10,"",0,0,3765.61,0
5804080,10:01:06,10:01:06,1736,11,"",0,0,4215.82,0
5804080,10:02:08,10:02:08,634,12,"",0,0,4765.45,0
5804080,10:02:50,10:02:50,635,13,"",0,0,5167.14,0
5804080,10:03:55,10:03:55,391,14,"",0,0,5454.65,0
5804080,10:04:51,10:04:51,1157,15,"",0,0,5577.31,0
5804080,10:06:00,10:06:00,392,16,"",0,0,5948.05,1
5804080,10:06:35,10:06:35,394,17,"",0,0,6275.62,0
5804080,10:07:19,10:07:19,395,18,"",0,0,6669.93,0
5804080,10:08:38,10:08:38,1679,19,"",0,0,6919.33,0
5804080,10:09:10,10:09:10,397,20,"",0,0,7157.28,0
5804080,10:09:35,10:09:35,399,21,"",0,0,7382.95,0
5804080,10:10:29,10:10:29,1745,22,"",0,0,7769.61,0
5804080,10:11:09,10:11:09,1746,23,"",0,0,8002.00,0
5804080,10:11:56,10:11:56,1152,24,"",0,0,8423.27,0
5804080,10:12:25,10:12:25,1218,25,"",0,0,8693.57,0
5804080,10:13:00,10:13:00,909,26,"",0,0,8981.40,1
5804080,10:15:06,10:15:06,3066,27,"",0,0,9277.11,0
5804080,10:20:00,10:20:00,127,28,"",0,0,10038.73,1
5805050,17:15:00,17:15:00,309,1,"",0,0,0.00,1
5805050,17:15:54,17:15:54,562,2,"",0,0,642.11,0
5805050,17:17:22,17:17:22,1790,3,"",0,0,1380.84,0
5805050,17:18:11,17:18:11,224,4,"",0,0,1930.39,0
5805050,17:19:26,17:19:26,1722,5,"",0,0,2556.97,0
5805050,17:21:07,17:21:07,215,6,"",0,0,3490.41,0
5805050,17:22:26,17:22:26,181,7,"",0,0,4252.08,0
5805050,17:24:02,17:24:02,176,8,"",0,0,5118.11,0
5805050,17:24:53,17:24:53,1642,9,"",0,0,5605.34,0
5805050,17:26:26,17:26:26,236,10,"",0,0,6493.37,0
5805050,17:27:09,17:27:09,229,11,"",0,0,6955.89,0
5805050,17:28:06,17:28:06,154,12,"",0,0,7392.66,0
5805050,17:28:48,17:28:48,134,13,"",0,0,7835.54,0
5805050,17:30:00,17:30:00,1009,14,"",0,0,8582.16,1
5805050,17:32:08,17:32:08,2976,15,"",0,0,9381.11,0
5805050,17:33:37,17:33:37,2977,16,"",0,0,9837.73,0
5805050,17:35:18,17:35:18,2978,17,"",0,0,10383.59,0
5805050,17:37:35,17:37:35,2979,18,"",0,0,11120.27,0
5805050,17:39:30,17:39:30,2980,19,"",0,0,11746.99,0
5805050,17:41:35,17:41:35,2981,20,"",0,0,12356.40,0
5805050,17:42:47,17:42:47,2982,21,"",0,0,12728.22,0
5805050,17:45:00,17:45:00,1260,22,"",0,0,13499.59,1
5806020,14:45:00,14:45:00,909,1,"",0,0,0.00,1
5806020,14:45:43,14:45:43,1418,2,"",0,0,184.30,0
5806020,14:47:01,14:47:01,1181,3,"",0,0,533.85,0
5806020,14:48:13,14:48:13,1632,4,"",0,0,829.65,0
5806020,14:49:45,14:49:45,1634,5,"",0,0,1250.41,0
5806020,14:50:31,14:50:31,1635,6,"",0,0,1453.36,0
5806020,14:51:00,14:51:00,638,7,"",0,0,1558.26,0
5806020,14:52:53,14:52:53,986,8,"",0,0,2044.52,0
5806020,14:54:31,14:54:31,184,9,"",0,0,2236.44,0
5806020,14:55:28,14:55:28,185,10,"",0,0,2453.44,0
5806020,14:57:30,14:57:30,189,11,"",0,0,3023.38,0
5806020,14:58:19,14:58:19,1636,12,"",0,0,3264.93,0
5806020,15:00:00,15:00:00,1405,13,"",0,0,3758.37,1
5807070,06:13:00,06:13:00,421,1,"",0,0,0.00,1
5807070,06:13:52,06:13:52,423,2,"",0,0,227.75,0
5807070,06:14:56,06:14:56,424,3,"",0,0,481.58,0
5807070,06:15:37,06:15:37,425,4,"",0,0,672.08,0
5807070,06:17:04,06:17:04,426,5,"",0,0,1008.42,0
5807070,06:18:05,06:18:05,1337,6,"",0,0,1239.38,0
5807070,06:18:48,06:18:48,1095,7,"",0,0,1467.93,0
5807070,06:19:44,06:19:44,427,8,"",0,0,1747.87,0
5807070,06:20:33,06:20:33,1097,9,"",0,0,1946.62,0
5807070,06:23:01,06:23:01,428,10,"",0,0,2132.69,0
5807070,06:24:00,06:24:00,429,11,"",0,0,2361.75,1
5807070,06:24:48,06:24:48,824,12,"",0,0,2776.78,0
5807070,06:25:45,06:25:45,862,13,"",0,0,3303.92,0
5807070,06:26:36,06:26:36,825,14,"",0,0,3736.11,0
5807070,06:27:34,06:27:34,827,15,"",0,0,4198.32,0
5807070,06:28:05,06:28:05,684,16,"",0,0,4499.60,0
5807070,06:28:22,06:28:22,685,17,"",0,0,4637.03,0
5807070,06:28:56,06:28:56,686,18,"",0,0,4923.39,0
5807070,06:29:35,06:29:35,433,19,"",0,0,5254.11,0
5807070,06:30:12,06:30:12,434,20,"",0,0,5597.25,0
5807070,06:30:41,06:30:41,1339,21,"",0,0,5858.65,0
5807070,06:31:05,06:31:05,830,22,"",0,0,6051.01,0
5807070,06:31:47,06:31:47,831,23,"",0,0,6422.34,0
5807070,06:32:12,06:32:12,436,24,"",0,0,6664.36,0
5807070,06:32:31,06:32:31,1340,25,"",0,0,6831.96,0
5807070,06:33:03,06:33:03,832,26,"",0,0,7158.12,0
5807070,06:33:39,06:33:39,27,27,"",0,0,7490.41,0
5807070,06:33:56,06:33:56,843,28,"",0,0,7662.86,0
5807070,06:35:00,06:35:00,127,29,"",0,0,8472.53,1
5808050,21:18:00,21:18:00,791,1,"",0,0,0.00,1
5808050,21:19:00,21:19:00,792,2,"",0,0,246.64,0
5808050,21:19:50,21:19:50,793,3,"",0,0,540.30,0
5808050,21:20:31,21:20:31,1030,4,"",0,0,777.92,0
5808050,21:21:03,21:21:03,794,5,"",0,0,946.07,0
5808050,21:23:09,21:23:09,510,6,"",0,0,1575.16,0
5808050,21:24:25,21:24:25,511,7,"",0,0,2001.14,0
5808050,21:26:18,21:26:18,982,8,"",0,0,2554.09,0
5808050,21:26:59,21:26:59,449,9,"",0,0,2761.15,0
5808050,21:29:00,21:29:00,127,10,"",0,0,3412.50,1
5809020,15:52:00,15:52:00,2955,1,"",0,0,0.00,1
5809020,15:52:35,15:52:35,2953,2,"",0,0,241.19,0
5809020,15:53:39,15:53:39,662,3,"",0,0,613.17,0
5809020,15:54:12,15:54:12,663,4,"",0,0,782.80,0
5809020,15:55:11,15:55:11,664,5,"",0,0,1096.91,0
5809020,15:55:45,15:55:45,444,6,"",0,0,1331.17,0
5809020,15:56:15,15:56:15,1133,7,"",0,0,1532.45,0
5809020,15:57:22,15:57:22,983,8,"",0,0,2017.54,0
5809020,15:57:59,15:57:59,1052,9,"",0,0,2157.95,0
5809020,15:58:58,15:58:58,1053,10,"",0,0,2522.34,0
5809020,15:59:37,15:59:37,1054,11,"",0,0,2813.49,0
5809020,16:00:03,16:00:03,1055,12,"",0,0,3000.36,0
5809020,16:00:42,16:00:42,1056,13,"",0,0,3252.65,0
5809020,16:01:18,16:01:18,1057,14,"",0,0,3504.96,0
5809020,16:02:09,16:02:09,1036,15,"",0,0,3804.32,0
5809020,16:03:34,16:03:34,1037,16,"",0,0,4350.03,0
5809020,16:04:12,16:04:12,873,17,"",0,0,4625.28,0
5809020,16:05:00,16:05:00,1246,18,"",0,0,4996.47,1
5809020,16:06:13,16:06:13,1247,19,"",0,0,5408.84,0
5809020,16:07:51,16:07:51,1248,20,"",0,0,5886.08,0
5809020,16:08:26,16:08:26,856,21,"",0,0,6067.85,0
5809020,16:09:04,16:09:04,857,22,"",0,0,6282.92,0
5809020,16:09:26,16:09:26,1249,23,"",0,0,6385.21,0
5809020,16:10:56,16:10:56,858,24,"",0,0,6852.26,0
5809020,16:11:39,16:11:39,1292,25,"",0,0,7069.19,0
5809020,16:14:16,16:14:16,27,26,"",0,0,7938.95,0
5809020,16:17:00,16:17:00,127,27,"",0,0,8924.83,1
5810070,10:07:00,10:07:00,127,1,"",0,0,0.00,1
5810070,10:08:04,10:08:04,995,2,"",0,0,463.00,0
5810070,10:08:48,10:08:48,1341,3,"",0,0,817.99,0
5810070,10:09:18,10:09:18,1066,4,"",0,0,1052.76,0
5810070,10:09:52,10:09:52,1067,5,"",0,0,1333.65,0
5810070,10:10:37,10:10:37,1068,6,"",0,0,1660.64,0
5810070,10:11:11,10:11:11,435,7,"",0,0,1919.89,0
5810070,10:11:58,10:11:58,408,8,"",0,0,2245.58,0
5810070,10:12:27,10:12:27,1079,9,"",0,0,2430.82,0
5810070,10:12:50,10:12:50,1247,10,"",0,0,2578.43,0
5810070,10:13:58,10:13:58,1248,11,"",0,0,3055.67,0
5810070,10:14:54,10:14:54,818,12,"",0,0,3504.13,0
5810070,10:16:01,10:16:01,819,13,"",0,0,3931.83,0
5810070,10:17:22,10:17:22,1748,14,"",0,0,4544.97,0
5810070,10:18:16,10:18:16,1749,15,"",0,0,4920.17,0
5810070,10:19:34,10:19:34,823,16,"",0,0,5399.86,0
5810070,10:20:15,10:20:15,1335,17,"",0,0,5708.23,0
5810070,10:20:44,10:20:44,1080,18,"",0,0,5930.12,0
5810070,10:21:27,10:21:27,430,19,"",0,0,6137.39,0
5810070,10:22:17,10:22:17,1750,20,"",0,0,6483.85,0
5810070,10:23:00,10:23:00,417,21,"",0,0,6788.44,1
5810070,10:24:13,10:24:13,1123,22,"",0,0,7084.30,0
5810070,10:25:22,10:25:22,418,23,"",0,0,7392.90,0
5810070,10:26:38,10:26:38,1148,24,"",0,0,7743.29,0
5810070,10:28:00,10:28:00,421,25,"",0,0,8170.56,1
5811080,16:58:00,16:58:00,421,1,"",0,0,0.00,1
5811080,16:58:52,16:58:52,423,2,"",0,0,227.75,0
5811080,16:59:56,16:59:56,424,3,"",0,0,481.58,0
5811080,17:00:37,17:00:37,425,4,"",0,0,672.08,0
5811080,17:02:04,17:02:04,426,5,"",0,0,1008.42,0
5811080,17:03:05,17:03:05,1337,6,"",0,0,1239.38,0
5811080,17:03:48,17:03:48,1095,7,"",0,0,1467.93,0
5811080,17:04:44,17:04:44,427,8,"",0,0,1747.87,0
5811080,17:05:33,17:05:33,1097,9,"",0,0,1946.62,0
5811080,17:08:01,17:08:01,428,10,"",0,0,2132.69,0
5811080,17:09:00,17:09:00,429,11,"",0,0,2361.75,1
5811080,17:09:48,17:09:48,824,12,"",0,0,2776.78,0
5811080,17:10:45,17:10:45,862,13,"",0,0,3303.92,0
5811080,17:11:36,17:11:36,825,14,"",0,0,3736.11,0
5811080,17:12:34,17:12:34,827,15,"",0,0,4198.32,0
5811080,17:13:05,17:13:05,684,16,"",0,0,4499.60,0
5811080,17:13:22,17:13:22,685,17,"",0,0,4637.03,0
5811080,17:13:56,17:13:56,686,18,"",0,0,4923.39,0
5811080,17:14:35,17:14:35,433,19,"",0,0,5254.11,0
5811080,17:15:12,17:15:12,434,20,"",0,0,5597.25,0
5811080,17:15:41,17:15:41,1339,21,"",0,0,5858.65,0
5811080,17:16:05,17:16:05,830,22,"",0,0,6051.01,0
5811080,17:16:47,17:16:47,831,23,"",0,0,6422.34,0
5811080,17:17:12,17:17:12,436,24,"",0,0,6664.36,0
5811080,17:17:31,17:17:31,1340,25,"",0,0,6831.96,0
5811080,17:18:03,17:18:03,832,26,"",0,0,7158.12,0
5811080,17:18:39,17:18:39,27,27,"",0,0,7490.41,0
5811080,17:18:56,17:18:56,843,28,"",0,0,7662.86,0
5811080,17:20:00,17:20:00,127,29,"",0,0,8472.53,1
5812070,09:30:00,09:30:00,127,1,"",0,0,0.00,1
5812070,09:30:48,09:30:48,128,2,"",0,0,339.19,0
5812070,09:31:40,09:31:40,1301,3,"",0,0,679.81,0
5812070,09:32:07,09:32:07,194,4,"",0,0,856.86,0
5812070,09:32:40,09:32:40,195,5,"",0,0,1052.02,0
5812070,09:34:15,09:34:15,346,6,"",0,0,1463.51,0
5812070,09:34:54,09:34:54,349,7,"",0,0,1704.28,0
5812070,09:35:36,09:35:36,350,8,"",0,0,1949.07,0
5812070,09:36:46,09:36:46,352,9,"",0,0,2259.47,0
5812070,09:37:32,09:37:32,353,10,"",0,0,2547.47,0
5812070,09:40:00,09:40:00,355,11,"",0,0,3097.60,1
5812070,09:40:51,09:40:51,356,12,"",0,0,3475.30,0
5812070,09:41:48,09:41:48,358,13,"",0,0,3854.26,0
5812070,09:43:36,09:43:36,359,14,"",0,0,4133.07,0
5812070,09:45:13,09:45:13,360,15,"",0,0,4613.53,0
5812070,09:45:55,09:45:55,361,16,"",0,0,4868.73,0
5812070,09:46:25,09:46:25,362,17,"",0,0,5070.55,0
5812070,09:47:09,09:47:09,363,18,"",0,0,5324.62,0
5812070,09:48:51,09:48:51,365,19,"",0,0,6120.48,0
5812070,09:50:00,09:50:00,366,20,"",0,0,6594.20,1
5812070,09:50:43,09:50:43,1174,21,"",0,0,6943.88,0
5812070,09:51:30,09:51:30,367,22,"",0,0,7386.65,0
5812070,09:52:10,09:52:10,1173,23,"",0,0,7728.83,0
5812070,09:52:46,09:52:46,368,24,"",0,0,8009.76,0
5812070,09:53:04,09:53:04,369,25,"",0,0,8150.96,0
5812070,09:54:14,09:54:14,370,26,"",0,0,8638.80,0
5812070,09:55:19,09:55:19,1139,27,"",0,0,9139.63,0
5812070,09:55:43,09:55:43,371,28,"",0,0,9318.73,0
5812070,09:56:27,09:56:27,1150,29,"",0,0,9717.97,0
5812070,09:56:50,09:56:50,1140,30,"",0,0,9890.77,0
5812070,09:58:00,09:58:00,372,31,"",0,0,10313.45,1
5812070,09:58:54,09:58:54,197,32,"",0,0,10644.08,0
5812070,09:59:49,09:59:49,373,33,"",0,0,11042.93,0
5812070,10:00:34,10:00:34,374,34,"",0,0,11362.00,0
5812070,10:01:33,10:01:33,1356,35,"",0,0,11788.90,0
5812070,10:02:20,10:02:20,1359,36,"",0,0,12132.26,0
5812070,10:03:17,10:03:17,1064,37,"",0,0,12578.18,0
5812070,10:04:48,10:04:48,1357,38,"",0,0,13249.48,0
5812070,10:05:55,10:05:55,863,39,"",0,0,13583.81,0
5812070,10:06:34,10:06:34,864,40,"",0,0,13870.16,0
5812070,10:08:12,10:08:12,865,41,"",0,0,14305.70,0
5812070,10:10:00,10:10:00,458,42,"",0,0,14813.41,1
5813050,17:48:00,17:48:00,909,1,"",0,0,0.00,1
5813050,17:48:51,17:48:51,1418,2,"",0,0,184.30,0
5813050,17:50:25,17:50:25,1181,3,"",0,0,533.85,0
5813050,17:51:51,17:51:51,1632,4,"",0,0,829.65,0
5813050,17:53:42,17:53:42,1634,5,"",0,0,1250.41,0
5813050,17:54:38,17:54:38,1635,6,"",0,0,1453.36,0
5813050,17:55:12,17:55:12,638,7,"",0,0,1558.26,0
5813050,17:57:27,17:57:27,986,8,"",0,0,2044.52,0
5813050,17:59:25,17:59:25,184,9,"",0,0,2236.44,0
5813050,18:00:34,18:00:34,185,10,"",0,0,2453.44,0
5813050,18:03:00,18:03:00,189,11,"",0,0,3023.38,0
5813050,18:03:58,18:03:58,1636,12,"",0,0,3264.93,0
5813050,18:06:00,18:06:00,1405,13,"",0,0,3758.37,1
5814080,08:35:00,08:35:00,467,1,"",0,0,0.00,1
5814080,08:37:05,08:37:05,468,2,"",0,0,726.28,0
5814080,08:37:36,08:37:36,469,3,"",0,0,909.28,0
5814080,08:38:59,08:38:59,470,4,"",0,0,1297.99,0
5814080,08:40:17,08:40:17,439,5,"",0,0,1786.43,0
5814080,08:41:10,08:41:10,471,6,"",0,0,2053.83,0
5814080,08:42:11,08:42:11,472,7,"",0,0,2345.89,0
5814080,08:43:33,08:43:33,473,8,"",0,0,2688.49,0
5814080,08:44:20,08:44:20,474,9,"",0,0,2929.82,0
5814080,08:45:01,08:45:01,475,10,"",0,0,3119.91,0
5814080,08:45:48,08:45:48,476,11,"",0,0,3372.85,0
5814080,08:46:21,08:46:21,477,12,"",0,0,3559.86,0
5814080,08:46:55,08:46:55,478,13,"",0,0,3767.32,0
5814080,08:47:35,08:47:35,479,14,"",0,0,4019.47,0
5814080,08:48:24,08:48:24,480,15,"",0,0,4337.91,0
5814080,08:48:57,08:48:57,481,16,"",0,0,4515.20,0
5814080,08:51:41,08:51:41,710,17,"",0,0,5493.35,0
5814080,08:52:30,08:52:30,711,18,"",0,0,5712.04,0
5814080,08:53:35,08:53:35,437,19,"",0,0,6102.55,0
5814080,08:55:00,08:55:00,458,20,"",0,0,6482.41,1
5814080,08:59:56,08:59:56,482,21,"",0,0,8020.85,0
5814080,09:00:51,09:00:51,483,22,"",0,0,8343.79,0
5814080,09:01:35,09:01:35,484,23,"",0,0,8606.91,0
5814080,09:02:13,09:02:13,485,24,"",0,0,8825.67,0
5814080,09:02:57,09:02:57,486,25,"",0,0,9101.41,0
5814080,09:04:50,09:04:50,487,26,"",0,0,9792.07,0
5814080,09:06:20,09:06:20,488,27,"",0,0,10286.42,0
5814080,09:08:09,09:08:09,489,28,"",0,0,10936.06,0
5814080,09:08:48,09:08:48,490,29,"",0,0,11183.36,0
5814080,09:09:50,09:09:50,491,30,"",0,0,11544.03,0
5814080,09:11:16,09:11:16,293,31,"",0,0,12012.53,0
5814080,09:11:56,09:11:56,294,32,"",0,0,12264.28,0
5814080,09:13:33,09:13:33,295,33,"",0,0,12829.86,0
5814080,09:14:22,09:14:22,296,34,"",0,0,13172.09,0
5814080,09:15:28,09:15:28,298,35,"",0,0,13544.20,0
5814080,09:16:19,09:16:19,299,36,"",0,0,13820.81,0
5814080,09:17:34,09:17:34,301,37,"",0,0,14275.09,0
5814080,09:17:56,09:17:56,302,38,"",0,0,14398.74,0
5814080,09:19:29,09:19:29,304,39,"",0,0,14987.26,0
5814080,09:20:07,09:20:07,1328,40,"",0,0,15209.49,0
5814080,09:22:00,09:22:00,127,41,"",0,0,15943.72,1
5815010,19:22:00,19:22:00,127,1,"",0,0,0.00,1
5815010,19:22:30,19:22:30,833,2,"",0,0,245.32,0
5815010,19:23:16,19:23:16,832,3,"",0,0,591.29,0
5815010,19:24:04,19:24:04,834,4,"",0,0,881.26,0
5815010,19:25:19,19:25:19,492,5,"",0,0,1405.25,0
5815010,19:25:49,19:25:49,1241,6,"",0,0,1631.98,0
5815010,19:26:24,19:26:24,1400,7,"",0,0,1852.31,0
5815010,19:27:25,19:27:25,1240,8,"",0,0,2114.37,0
5815010,19:28:38,19:28:38,1401,9,"",0,0,2680.02,0
5815010,19:29:08,19:29:08,577,10,"",0,0,2849.25,0
5815010,19:29:58,19:29:58,578,11,"",0,0,3242.02,0
5815010,19:31:14,19:31:14,3068,12,"",0,0,3797.34,0
5815010,19:31:52,19:31:52,1402,13,"",0,0,3967.37,0
5815010,19:32:57,19:32:57,1251,14,"",0,0,4412.77,0
5815010,19:34:00,19:34:00,579,15,"",0,0,4847.02,1
5815010,19:35:16,19:35:16,1252,16,"",0,0,5210.68,0
5815010,19:36:06,19:36:06,580,17,"",0,0,5420.89,0
5815010,19:37:10,19:37:10,442,18,"",0,0,5832.70,0
5815010,19:38:05,19:38:05,581,19,"",0,0,6159.57,0
5815010,19:38:32,19:38:32,1423,20,"",0,0,6337.81,0
5815010,19:39:45,19:39:45,582,21,"",0,0,6758.12,0
5815010,19:40:25,19:40:25,583,22,"",0,0,7048.92,0
5815010,19:40:52,19:40:52,1244,23,"",0,0,7249.36,0
5815010,19:42:00,19:42:00,585,24,"",0,0,7653.27,1
5815010,19:42:32,19:42:32,586,25,"",0,0,7897.19,0
5815010,19:44:53,19:44:53,587,26,"",0,0,8900.34,0
5815010,19:45:22,19:45:22,588,27,"",0,0,9124.39,0
5815010,19:46:08,19:46:08,589,28,"",0,0,9498.12,0
5815010,19:46:37,19:46:37,1711,29,"",0,0,9717.73,0
5815010,19:47:58,19:47:58,590,30,"",0,0,10201.85,0
5815010,19:48:20,19:48:20,591,31,"",0,0,10356.73,0
5815010,19:49:09,19:49:09,1394,32,"",0,0,10632.58,0
5815010,19:49:52,19:49:52,592,33,"",0,0,10873.94,0
5815010,19:50:28,19:50:28,1395,34,"",0,0,11096.69,0
5815010,19:51:12,19:51:12,1399,35,"",0,0,11419.13,0
5815010,19:51:37,19:51:37,1397,36,"",0,0,11599.56,0
5815010,19:52:00,19:52:00,1390,37,"",0,0,11796.79,1
5816080,08:58:00,08:58:00,421,1,"",0,0,0.00,1
5816080,08:58:52,08:58:52,423,2,"",0,0,227.75,0
5816080,08:59:56,08:59:56,424,3,"",0,0,481.58,0
5816080,09:00:37,09:00:37,425,4,"",0,0,672.08,0
5816080,09:02:04,09:02:04,426,5,"",0,0,1008.42,0
5816080,09:03:05,09:03:05,1337,6,"",0,0,1239.38,0
5816080,09:03:48,09:03:48,1095,7,"",0,0,1467.93,0
5816080,09:04:44,09:04:44,427,8,"",0,0,1747.87,0
5816080,09:05:33,09:05:33,1097,9,"",0,0,1946.62,0
5816080,09:08:01,09:08:01,428,10,"",0,0,2132.69,0
5816080,09:09:00,09:09:00,429,11,"",0,0,2361.75,1
5816080,09:09:48,09:09:48,824,12,"",0,0,2776.78,0
5816080,09:10:45,09:10:45,862,13,"",0,0,3303.92,0
5816080,09:11:36,09:11:36,825,14,"",0,0,3736.11,0
5816080,09:12:34,09:12:34,827,15,"",0,0,4198.32,0
5816080,09:13:05,09:13:05,684,16,"",0,0,4499.60,0
5816080,09:13:22,09:13:22,685,17,"",0,0,4637.03,0
5816080,09:13:56,09:13:56,686,18,"",0,0,4923.39,0
5816080,09:14:35,09:14:35,433,19,"",0,0,5254.11,0
5816080,09:15:12,09:15:12,434,20,"",0,0,5597.25,0
5816080,09:15:41,09:15:41,1339,21,"",0,0,5858.65,0
5816080,09:16:05,09:16:05,830,22,"",0,0,6051.01,0
5816080,09:16:47,09:16:47,831,23,"",0,0,6422.34,0
5816080,09:17:12,09:17:12,436,24,"",0,0,6664.36,0
5816080,09:17:31,09:17:31,1340,25,"",0,0,6831.96,0
5816080,09:18:03,09:18:03,832,26,"",0,0,7158.12,0
5816080,09:18:39,09:18:39,27,27,"",0,0,7490.41,0
5816080,09:18:56,09:18:56,843,28,"",0,0,7662.86,0
5816080,09:20:00,09:20:00,127,29,"",0,0,8472.53,1
5817070,18:22:00,18:22:00,127,1,"",0,0,0.00,1
5817070,18:22:36,18:22:36,128,2,"",0,0,339.19,0
5817070,18:23:04,18:23:04,129,3,"",0,0,564.15,0
5817070,18:23:55,18:23:55,133,4,"",0,0,1039.49,0
5817070,18:24:58,18:24:58,1119,5,"",0,0,1482.61,0
5817070,18:25:47,18:25:47,135,6,"",0,0,1935.31,0
5817070,18:26:32,18:26:32,136,7,"",0,0,2192.41,0
5817070,18:27:22,18:27:22,138,8,"",0,0,2698.14,0
5817070,18:28:42,18:28:42,140,9,"",0,0,3298.64,0
5817070,18:29:38,18:29:38,141,10,"",0,0,3868.41,0
5817070,18:30:11,18:30:11,142,11,"",0,0,4149.13,0
5817070,18:30:46,18:30:46,131,12,"",0,0,4439.54,0
5817070,18:31:57,18:31:57,143,13,"",0,0,5035.80,0
5817070,18:34:02,18:34:02,144,14,"",0,0,6146.46,0
5817070,18:35:00,18:35:00,145,15,"",0,0,6711.33,1
5817070,18:36:32,18:36:32,146,16,"",0,0,7158.31,0
5817070,18:38:28,18:38:28,147,17,"",0,0,7716.86,0
5817070,18:40:25,18:40:25,148,18,"",0,0,8289.13,0
5817070,18:41:41,18:41:41,149,19,"",0,0,8659.83,0
5817070,18:47:01,18:47:01,151,20,"",0,0,10249.55,0
5817070,18:48:54,18:48:54,152,21,"",0,0,10844.50,0
5817070,18:50:00,18:50:00,153,22,"",0,0,11178.41,1
5817070,18:50:41,18:50:41,1078,23,"",0,0,11399.41,0
5817070,18:52:32,18:52:32,155,24,"",0,0,12080.50,0
5817070,18:53:51,18:53:51,163,25,"",0,0,12529.02,0
5817070,18:57:36,18:57:36,158,26,"",0,0,13502.22,0
5817070,18:59:00,18:59:00,156,27,"",0,0,13861.64,1
5818080,06:55:00,06:55:00,1099,1,"",0,0,0.00,1
5818080,06:55:55,06:55:55,1100,2,"",0,0,284.21,0
5818080,06:56:18,06:56:18,1101,3,"",0,0,456.76,0
5818080,06:56:56,06:56:56,1061,4,"",0,0,720.23,0
5818080,06:58:53,06:58:53,1102,5,"",0,0,1262.41,0
5818080,06:59:22,06:59:22,1096,6,"",0,0,1478.43,0
5818080,06:59:53,06:59:53,1103,7,"",0,0,1757.25,0
5818080,07:01:22,07:01:22,1365,8,"",0,0,2209.87,0
5818080,07:02:09,07:02:09,1105,9,"",0,0,2475.79,0
5818080,07:03:01,07:03:01,1104,10,"",0,0,2885.72,0
5818080,07:03:31,07:03:31,1364,11,"",0,0,3114.97,0
5818080,07:04:00,07:04:00,908,12,"",0,0,3344.22,0
5818080,07:04:44,07:04:44,1366,13,"",0,0,3644.28,0
5818080,07:05:29,07:05:29,1108,14,"",0,0,3987.06,0
5818080,07:07:00,07:07:00,1289,15,"",0,0,4628.81,1
5818080,07:08:04,07:08:04,1109,16,"",0,0,4994.46,0
5818080,07:08:31,07:08:31,1110,17,"",0,0,5130.03,0
5818080,07:09:31,07:09:31,1111,18,"",0,0,5406.14,0
5818080,07:10:54,07:10:54,1112,19,"",0,0,5883.32,0
5818080,07:12:03,07:12:03,1113,20,"",0,0,6228.98,0
5818080,07:12:43,07:12:43,1367,21,"",0,0,6436.08,0
5818080,07:14:35,07:14:35,597,22,"",0,0,6972.37,0
5818080,07:17:00,07:17:00,595,23,"",0,0,7520.65,0
5818080,07:18:01,07:18:01,1114,24,"",0,0,7859.75,0
5818080,07:19:03,07:19:03,1115,25,"",0,0,8232.68,0
5818080,07:19:41,07:19:41,1369,26,"",0,0,8472.90,0
5818080,07:20:30,07:20:30,1081,27,"",0,0,8757.63,0
5818080,07:22:00,07:22:00,1387,28,"",0,0,9253.33,1
5819080,18:37:00,18:37:00,1072,1,"",0,0,0.00,1
5819080,18:37:48,18:37:48,930,2,"",0,0,400.08,0
5819080,18:38:11,18:38:11,931,3,"",0,0,650.93,0
5819080,18:39:01,18:39:01,1073,4,"",0,0,1089.01,0
5819080,18:39:31,18:39:31,932,5,"",0,0,1319.00,0
5819080,18:40:05,18:40:05,1740,6,"",0,0,1664.56,0
5819080,18:40:54,18:40:54,1741,7,"",0,0,2023.38,0
5819080,18:43:14,18:43:14,1742,8,"",0,0,2877.78,0
5819080,18:43:53,18:43:53,1743,9,"",0,0,3192.45,0
5819080,18:44:58,18:44:58,1744,10,"",0,0,3765.61,0
5819080,18:46:06,18:46:06,1736,11,"",0,0,4215.82,0
5819080,18:47:08,18:47:08,634,12,"",0,0,4765.45,0
5819080,18:47:50,18:47:50,635,13,"",0,0,5167.14,0
5819080,18:48:55,18:48:55,391,14,"",0,0,5454.65,0
5819080,18:49:51,18:49:51,1157,15,"",0,0,5577.31,0
5819080,18:51:00,18:51:00,392,16,"",0,0,5948.05,1
5819080,18:51:35,18:51:35,394,17,"",0,0,6275.62,0
5819080,18:52:19,18:52:19,395,18,"",0,0,6669.93,0
5819080,18:53:38,18:53:38,1679,19,"",0,0,6919.33,0
5819080,18:54:10,18:54:10,397,20,"",0,0,7157.28,0
5819080,18:54:35,18:54:35,399,21,"",0,0,7382.95,0
5819080,18:55:29,18:55:29,1745,22,"",0,0,7769.61,0
5819080,18:56:09,18:56:09,1746,23,"",0,0,8002.00,0
5819080,18:56:56,18:56:56,1152,24,"",0,0,8423.27,0
5819080,18:57:25,18:57:25,1218,25,"",0,0,8693.57,0
5819080,18:58:00,18:58:00,909,26,"",0,0,8981.40,1
5819080,19:00:06,19:00:06,3066,27,"",0,0,9277.11,0
5819080,19:05:00,19:05:00,127,28,"",0,0,10038.73,1
5820080,10:13:00,10:13:00,421,1,"",0,0,0.00,1
5820080,10:13:52,10:13:52,423,2,"",0,0,227.75,0
5820080,10:14:56,10:14:56,424,3,"",0,0,481.58,0
5820080,10:15:37,10:15:37,425,4,"",0,0,672.08,0
5820080,10:17:04,10:17:04,426,5,"",0,0,1008.42,0
5820080,10:18:05,10:18:05,1337,6,"",0,0,1239.38,0
5820080,10:18:48,10:18:48,1095,7,"",0,0,1467.93,0
5820080,10:19:44,10:19:44,427,8,"",0,0,1747.87,0
5820080,10:20:33,10:20:33,1097,9,"",0,0,1946.62,0
5820080,10:23:01,10:23:01,428,10,"",0,0,2132.69,0
5820080,10:24:00,10:24:00,429,11,"",0,0,2361.75,1
5820080,10:24:48,10:24:48,824,12,"",0,0,2776.78,0
5820080,10:25:45,10:25:45,862,13,"",0,0,3303.92,0
5820080,10:26:36,10:26:36,825,14,"",0,0,3736.11,0
5820080,10:27:34,10:27:34,827,15,"",0,0,4198.32,0
5820080,10:28:05,10:28:05,684,16,"",0,0,4499.60,0
5820080,10:28:22,10:28:22,685,17,"",0,0,4637.03,0
5820080,10:28:56,10:28:56,686,18,"",0,0,4923.39,0
5820080,10:29:35,10:29:35,433,19,"",0,0,5254.11,0
5820080,10:30:12,10:30:12,434,20,"",0,0,5597.25,0
5820080,10:30:41,10:30:41,1339,21,"",0,0,5858.65,0
5820080,10:31:05,10:31:05,830,22,"",0,0,6051.01,0
5820080,10:31:47,10:31:47,831,23,"",0,0,6422.34,0
5820080,10:32:12,10:32:12,436,24,"",0,0,6664.36,0
5820080,10:32:31,10:32:31,1340,25,"",0,0,6831.96,0
5820080,10:33:03,10:33:03,832,26,"",0,0,7158.12,0
5820080,10:33:39,10:33:39,27,27,"",0,0,7490.41,0
5820080,10:33:56,10:33:56,843,28,"",0,0,7662.86,0
5820080,10:35:00,10:35:00,127,29,"",0,0,8472.53,1
5821070,15:30:00,15:30:00,1072,1,"",0,0,0.00,1
5821070,15:31:33,15:31:33,393,2,"",0,0,378.29,0
5821070,15:33:09,15:33:09,396,3,"",0,0,845.87,0
5821070,15:35:08,15:35:08,398,4,"",0,0,1489.40,0
5821070,15:37:26,15:37:26,253,5,"",0,0,2091.48,0
5821070,15:38:28,15:38:28,249,6,"",0,0,2299.83,0
5821070,15:39:43,15:39:43,240,7,"",0,0,2658.00,0
5821070,15:41:58,15:41:58,211,8,"",0,0,3257.61,0
5821070,15:43:24,15:43:24,207,9,"",0,0,3678.52,0
5821070,15:46:00,15:46:00,1313,10,"",0,0,4444.63,0
5821070,15:47:00,15:47:00,197,11,"",0,0,4746.61,1
5821070,15:47:36,15:47:36,1314,12,"",0,0,4932.70,0
5821070,15:48:33,15:48:33,1315,13,"",0,0,5193.84,0
5821070,15:49:09,15:49:09,1316,14,"",0,0,5364.91,0
5821070,15:49:53,15:49:53,1317,15,"",0,0,5562.53,0
5821070,15:51:13,15:51:13,1318,16,"",0,0,5962.07,0
5821070,15:53:05,15:53:05,1319,17,"",0,0,6508.86,0
5821070,15:53:57,15:53:57,1320,18,"",0,0,6755.61,0
5821070,15:57:03,15:57:03,1321,19,"",0,0,7462.60,0
5821070,15:57:58,15:57:58,875,20,"",0,0,7714.04,0
5821070,16:00:00,16:00:00,458,21,"",0,0,8208.73,1
5822010,18:34:00,18:34:00,1382,1,"",0,0,0.00,1
5822010,18:37:25,18:37:25,501,2,"",0,0,1112.57,0
5822010,18:39:00,18:39:00,1330,3,"",0,0,1617.02,0
5822010,18:39:55,18:39:55,499,4,"",0,0,1949.42,0
5822010,18:40:28,18:40:28,500,5,"",0,0,2128.16,0
5822010,18:41:28,18:41:28,502,6,"",0,0,2393.52,0
5822010,18:42:33,18:42:33,503,7,"",0,0,2805.99,0
5822010,18:43:36,18:43:36,504,8,"",0,0,3208.25,0
5822010,18:45:14,18:45:14,878,9,"",0,0,3581.51,0
5822010,18:46:09,18:46:09,505,10,"",0,0,3818.61,0
5822010,18:48:54,18:48:54,506,11,"",0,0,4918.05,0
5822010,18:50:35,18:50:35,1355,12,"",0,0,5383.69,0
5822010,18:52:00,18:52:00,1289,13,"",0,0,5873.55,1
5822010,18:53:10,18:53:10,1109,14,"",0,0,6239.20,0
5822010,18:56:14,18:56:14,508,15,"",0,0,7283.90,0
5822010,18:57:20,18:57:20,509,16,"",0,0,7592.07,0
5822010,18:58:06,18:58:06,1690,17,"",0,0,7828.30,0
5822010,19:03:24,19:03:24,982,18,"",0,0,9382.84,0
5822010,19:04:03,19:04:03,449,19,"",0,0,9589.90,0
5822010,19:06:00,19:06:00,127,20,"",0,0,10239.80,1
5823080,18:52:00,18:52:00,127,1,"",0,0,0.00,1
5823080,18:53:04,18:53:04,995,2,"",0,0,463.00,0
5823080,18:53:48,18:53:48,1341,3,"",0,0,817.99,0
5823080,18:54:18,18:54:18,1066,4,"",0,0,1052.76,0
5823080,18:54:52,18:54:52,1067,5,"",0,0,1333.65,0
5823080,18:55:37,18:55:37,1068,6,"",0,0,1660.64,0
5823080,18:56:11,18:56:11,435,7,"",0,0,1919.89,0
5823080,18:56:58,18:56:58,408,8,"",0,0,2245.58,0
5823080,18:57:27,18:57:27,1079,9,"",0,0,2430.82,0
5823080,18:57:50,18:57:50,1247,10,"",0,0,2578.43,0
5823080,18:58:58,18:58:58,1248,11,"",0,0,3055.67,0
5823080,18:59:54,18:59:54,818,12,"",0,0,3504.13,0
5823080,19:01:01,19:01:01,819,13,"",0,0,3931.83,0
5823080,19:02:22,19:02:22,1748,14,"",0,0,4544.97,0
5823080,19:03:16,19:03:16,1749,15,"",0,0,4920.17,0
5823080,19:04:34,19:04:34,823,16,"",0,0,5399.86,0
5823080,19:05:15,19:05:15,1335,17,"",0,0,5708.23,0
5823080,19:05:44,19:05:44,1080,18,"",0,0,5930.12,0
5823080,19:06:27,19:06:27,430,19,"",0,0,6137.39,0
5823080,19:07:17,19:07:17,1750,20,"",0,0,6483.85,0
5823080,19:08:00,19:08:00,417,21,"",0,0,6788.44,1
5823080,19:09:13,19:09:13,1123,22,"",0,0,7084.30,0
5823080,19:10:22,19:10:22,418,23,"",0,0,7392.90,0
5823080,19:11:38,19:11:38,1148,24,"",0,0,7743.29,0
5823080,19:13:00,19:13:00,421,25,"",0,0,8170.56,1
5824050,18:30:00,18:30:00,458,1,"",0,0,0.00,1
5824050,18:32:31,18:32:31,482,2,"",0,0,1538.44,0
5824050,18:32:59,18:32:59,483,3,"",0,0,1861.36,0
5824050,18:33:21,18:33:21,484,4,"",0,0,2124.52,0
5824050,18:33:40,18:33:40,485,5,"",0,0,2343.28,0
5824050,18:34:02,18:34:02,486,6,"",0,0,2619.02,0
5824050,18:35:00,18:35:00,487,7,"",0,0,3309.66,1
5824050,18:36:03,18:36:03,1322,8,"",0,0,3569.13,0
5824050,18:36:53,18:36:53,1323,9,"",0,0,3878.65,0
5824050,18:38:29,18:38:29,1324,10,"",0,0,4310.20,0
5824050,18:39:47,18:39:47,1325,11,"",0,0,4692.03,0
5824050,18:40:41,18:40:41,1326,12,"",0,0,5023.20,0
5824050,18:41:25,18:41:25,810,13,"",0,0,5275.51,0
5824050,18:43:10,18:43:10,811,14,"",0,0,5780.30,0
5824050,18:44:17,18:44:17,813,15,"",0,0,6220.04,0
5824050,18:45:27,18:45:27,815,16,"",0,0,6609.56,0
5824050,18:46:00,18:46:00,816,17,"",0,0,6870.37,1
5824050,18:46:58,18:46:58,1059,18,"",0,0,7158.57,0
5824050,18:48:52,18:48:52,1060,19,"",0,0,7661.88,0
5824050,18:49:39,18:49:39,551,20,"",0,0,7886.68,0
5824050,18:51:53,18:51:53,639,21,"",0,0,8534.91,0
5824050,18:52:51,18:52:51,1152,22,"",0,0,8772.28,0
5824050,18:53:49,18:53:49,1218,23,"",0,0,9042.58,0
5824050,18:54:48,18:54:48,304,24,"",0,0,9287.44,0
5824050,18:55:35,18:55:35,1328,25,"",0,0,9509.67,0
5824050,18:58:00,18:58:00,127,26,"",0,0,10192.45,1
5825020,11:22:00,11:22:00,127,1,"",0,0,0.00,1
5825020,11:23:49,11:23:49,1301,2,"",0,0,679.74,0
5825020,11:24:20,11:24:20,194,3,"",0,0,856.79,0
5825020,11:24:58,11:24:58,195,4,"",0,0,1051.95,0
5825020,11:26:41,11:26:41,196,5,"",0,0,1428.53,0
5825020,11:27:39,11:27:39,198,6,"",0,0,1761.29,0
5825020,11:28:21,11:28:21,199,7,"",0,0,2036.36,0
5825020,11:29:21,11:29:21,201,8,"",0,0,2391.37,0
5825020,11:30:15,11:30:15,203,9,"",0,0,2707.71,0
5825020,11:31:26,11:31:26,205,10,"",0,0,3140.08,0
5825020,11:32:38,11:32:38,206,11,"",0,0,3559.12,0
5825020,11:33:24,11:33:24,1117,12,"",0,0,3809.71,0
5825020,11:34:40,11:34:40,451,13,"",0,0,4260.32,0
5825020,11:35:32,11:35:32,1381,14,"",0,0,4568.92,0
5825020,11:36:59,11:36:59,452,15,"",0,0,5126.90,0
5825020,11:37:45,11:37:45,453,16,"",0,0,5392.15,0
5825020,11:39:53,11:39:53,455,17,"",0,0,6041.03,0
5825020,11:41:26,11:41:26,1305,18,"",0,0,6608.04,0
5825020,11:43:00,11:43:00,456,19,"",0,0,7183.65,0
5825020,11:44:27,11:44:27,457,20,"",0,0,7761.69,0
5825020,11:50:00,11:50:00,458,21,"",0,0,9408.75,1
5825020,11:51:54,11:51:54,459,22,"",0,0,10170.68,0
5825020,11:53:14,11:53:14,438,23,"",0,0,10694.59,0
5825020,11:54:20,11:54:20,460,24,"",0,0,11294.90,0
5825020,11:55:44,11:55:44,461,25,"",0,0,11872.80,0
5825020,11:56:43,11:56:43,462,26,"",0,0,12349.34,0
5825020,11:57:17,11:57:17,463,27,"",0,0,12584.41,0
5825020,11:57:47,11:57:47,464,28,"",0,0,12829.15,0
5825020,11:58:21,11:58:21,465,29,"",0,0,13079.35,0
5825020,11:59:01,11:59:01,466,30,"",0,0,13384.71,0
5825020,12:00:00,12:00:00,467,31,"",0,0,13754.12,1
5826050,15:25:00,15:25:00,1099,1,"",0,0,0.00,1
5826050,15:25:55,15:25:55,1100,2,"",0,0,284.21,0
5826050,15:26:18,15:26:18,1101,3,"",0,0,456.76,0
5826050,15:26:56,15:26:56,1061,4,"",0,0,720.23,0
5826050,15:28:53,15:28:53,1102,5,"",0,0,1262.41,0
5826050,15:29:22,15:29:22,1096,6,"",0,0,1478.43,0
5826050,15:29:53,15:29:53,1103,7,"",0,0,1757.25,0
5826050,15:31:22,15:31:22,1365,8,"",0,0,2209.87,0
5826050,15:32:09,15:32:09,1105,9,"",0,0,2475.79,0
5826050,15:33:01,15:33:01,1104,10,"",0,0,2885.72,0
5826050,15:33:31,15:33:31,1364,11,"",0,0,3114.97,0
5826050,15:34:00,15:34:00,908,12,"",0,0,3344.22,0
5826050,15:34:44,15:34:44,1366,13,"",0,0,3644.28,0
5826050,15:35:29,15:35:29,1108,14,"",0,0,3987.06,0
5826050,15:37:00,15:37:00,1289,15,"",0,0,4628.81,1
5826050,15:38:04,15:38:04,1109,16,"",0,0,4994.46,0
5826050,15:38:31,15:38:31,1110,17,"",0,0,5130.03,0
5826050,15:39:31,15:39:31,1111,18,"",0,0,5406.14,0
5826050,15:40:54,15:40:54,1112,19,"",0,0,5883.32,0
5826050,15:42:03,15:42:03,1113,20,"",0,0,6228.98,0
5826050,15:42:43,15:42:43,1367,21,"",0,0,6436.08,0
5826050,15:44:35,15:44:35,597,22,"",0,0,6972.37,0
5826050,15:47:00,15:47:00,595,23,"",0,0,7520.65,0
5826050,15:48:01,15:48:01,1114,24,"",0,0,7859.75,0
5826050,15:49:03,15:49:03,1115,25,"",0,0,8232.68,0
5826050,15:49:41,15:49:41,1369,26,"",0,0,8472.90,0
5826050,15:50:30,15:50:30,1081,27,"",0,0,8757.63,0
5826050,15:52:00,15:52:00,1387,28,"",0,0,9253.33,1
5827080,19:07:00,19:07:00,1072,1,"",0,0,0.00,1
5827080,19:07:48,19:07:48,930,2,"",0,0,400.08,0
5827080,19:08:11,19:08:11,931,3,"",0,0,650.93,0
5827080,19:09:01,19:09:01,1073,4,"",0,0,1089.01,0
5827080,19:09:31,19:09:31,932,5,"",0,0,1319.00,0
5827080,19:10:05,19:10:05,1740,6,"",0,0,1664.56,0
5827080,19:10:54,19:10:54,1741,7,"",0,0,2023.38,0
5827080,19:13:14,19:13:14,1742,8,"",0,0,2877.78,0
5827080,19:13:53,19:13:53,1743,9,"",0,0,3192.45,0
5827080,19:14:58,19:14:58,1744,10,"",0,0,3765.61,0
5827080,19:16:06,19:16:06,1736,11,"",0,0,4215.82,0
5827080,19:17:08,19:17:08,634,12,"",0,0,4765.45,0
5827080,19:17:50,19:17:50,635,13,"",0,0,5167.14,0
5827080,19:18:55,19:18:55,391,14,"",0,0,5454.65,0
5827080,19:19:51,19:19:51,1157,15,"",0,0,5577.31,0
5827080,19:21:00,19:21:00,392,16,"",0,0,5948.05,1
5827080,19:21:35,19:21:35,394,17,"",0,0,6275.62,0
5827080,19:22:19,19:22:19,395,18,"",0,0,6669.93,0
5827080,19:23:38,19:23:38,1679,19,"",0,0,6919.33,0
5827080,19:24:10,19:24:10,397,20,"",0,0,7157.28,0
5827080,19:24:35,19:24:35,399,21,"",0,0,7382.95,0
5827080,19:25:29,19:25:29,1745,22,"",0,0,7769.61,0
5827080,19:26:09,19:26:09,1746,23,"",0,0,8002.00,0
5827080,19:26:56,19:26:56,1152,24,"",0,0,8423.27,0
5827080,19:27:25,19:27:25,1218,25,"",0,0,8693.57,0
5827080,19:28:00,19:28:00,909,26,"",0,0,8981.40,1
5827080,19:30:06,19:30:06,3066,27,"",0,0,9277.11,0
5827080,19:35:00,19:35:00,127,28,"",0,0,10038.73,1
5828010,08:25:00,08:25:00,955,1,"",0,0,0.00,1
5828010,08:26:04,08:26:04,736,2,"",0,0,375.71,0
5828010,08:26:48,08:26:48,737,3,"",0,0,584.17,0
5828010,08:27:16,08:27:16,738,4,"",0,0,753.60,0
5828010,08:29:01,08:29:01,1065,5,"",0,0,1441.87,0
5828010,08:29:45,08:29:45,739,6,"",0,0,1678.57,0
5828010,08:30:22,08:30:22,740,7,"",0,0,1851.68,0
5828010,08:31:52,08:31:52,1138,8,"",0,0,2483.39,0
5828010,08:32:41,08:32:41,954,9,"",0,0,2836.02,0
5828010,08:33:11,08:33:11,742,10,"",0,0,3015.55,0
5828010,08:34:01,08:34:01,743,11,"",0,0,3338.20,0
5828010,08:35:02,08:35:02,744,12,"",0,0,3768.04,0
5828010,08:36:30,08:36:30,745,13,"",0,0,4356.71,0
5828010,08:37:22,08:37:22,746,14,"",0,0,4721.57,0
5828010,08:38:05,08:38:05,747,15,"",0,0,4960.56,0
5828010,08:38:53,08:38:53,748,16,"",0,0,5313.84,0
5828010,08:40:00,08:40:00,1058,17,"",0,0,5662.43,1
5828010,08:40:28,08:40:28,749,18,"",0,0,5988.71,0
5828010,08:41:13,08:41:13,750,19,"",0,0,6478.94,0
5828010,08:41:49,08:41:49,751,20,"",0,0,6879.17,0
5828010,08:42:23,08:42:23,752,21,"",0,0,7238.77,0
5828010,08:42:53,08:42:53,753,22,"",0,0,7577.70,0
5828010,08:43:32,08:43:32,754,23,"",0,0,7980.20,0
5828010,08:43:52,08:43:52,531,24,"",0,0,8171.38,0
5828010,08:44:20,08:44:20,533,25,"",0,0,8477.20,0
5828010,08:45:00,08:45:00,760,26,"",0,0,8881.56,1
5828010,08:46:39,08:46:39,755,27,"",0,0,9414.51,0
5828010,08:49:42,08:49:42,756,28,"",0,0,10400.21,0
5828010,08:50:32,08:50:32,757,29,"",0,0,10681.00,0
5828010,08:52:31,08:52:31,1184,30,"",0,0,11394.01,0
5828010,08:53:53,08:53:53,1185,31,"",0,0,11832.99,0
5828010,08:55:08,08:55:08,1186,32,"",0,0,12283.33,0
5828010,08:56:28,08:56:28,1187,33,"",0,0,12698.76,0
5828010,09:00:00,09:00:00,458,34,"",0,0,13530.47,1
5829020,12:22:00,12:22:00,127,1,"",0,0,0.00,1
5829020,12:23:04,12:23:04,995,2,"",0,0,463.00,0
5829020,12:23:48,12:23:48,1341,3,"",0,0,817.99,0
5829020,12:24:18,12:24:18,1066,4,"",0,0,1052.76,0
5829020,12:24:52,12:24:52,1067,5,"",0,0,1333.65,0
5829020,12:25:37,12:25:37,1068,6,"",0,0,1660.64,0
5829020,12:26:11,12:26:11,435,7,"",0,0,1919.89,0
5829020,12:26:58,12:26:58,408,8,"",0,0,2245.58,0
5829020,12:27:27,12:27:27,1079,9,"",0,0,2430.82,0
5829020,12:27:50,12:27:50,1247,10,"",0,0,2578.43,0
5829020,12:28:58,12:28:58,1248,11,"",0,0,3055.67,0
5829020,12:29:54,12:29:54,818,12,"",0,0,3504.13,0
5829020,12:31:01,12:31:01,819,13,"",0,0,3931.83,0
5829020,12:32:22,12:32:22,1748,14,"",0,0,4544.97,0
5829020,12:33:16,12:33:16,1749,15,"",0,0,4920.17,0
5829020,12:34:34,12:34:34,823,16,"",0,0,5399.86,0
5829020,12:35:15,12:35:15,1335,17,"",0,0,5708.23,0
5829020,12:35:44,12:35:44,1080,18,"",0,0,5930.12,0
5829020,12:36:27,12:36:27,430,19,"",0,0,6137.39,0
5829020,12:37:17,12:37:17,1750,20,"",0,0,6483.85,0
5829020,12:38:00,12:38:00,417,21,"",0,0,6788.44,1
5829020,12:39:13,12:39:13,1123,22,"",0,0,7084.30,0
5829020,12:40:22,12:40:22,418,23,"",0,0,7392.90,0
5829020,12:41:38,12:41:38,1148,24,"",0,0,7743.29,0
5829020,12:43:00,12:43:00,421,25,"",0,0,8170.56,1
5830080,08:45:00,08:45:00,127,1,"",0,0,0.00,1
5830080,08:45:39,08:45:39,833,2,"",0,0,246.32,0
5830080,08:47:00,08:47:00,1290,3,"",0,0,690.45,0
5830080,08:48:09,08:48:09,779,4,"",0,0,1060.02,0
5830080,08:48:55,08:48:55,780,5,"",0,0,1347.15,0
5830080,08:49:48,08:49:48,795,6,"",0,0,1604.12,0
5830080,08:51:16,08:51:16,781,7,"",0,0,1990.61,0
5830080,08:52:34,08:52:34,782,8,"",0,0,2330.36,0
5830080,08:54:02,08:54:02,783,9,"",0,0,2731.49,0
5830080,08:54:53,08:54:53,784,10,"",0,0,2925.89,0
5830080,08:55:46,08:55:46,785,11,"",0,0,3231.68,0
5830080,08:56:34,08:56:34,1691,12,"",0,0,3463.34,0
5830080,08:57:39,08:57:39,786,13,"",0,0,3824.59,0
5830080,08:58:43,08:58:43,787,14,"",0,0,4135.76,0
5830080,08:59:36,08:59:36,796,15,"",0,0,4402.01,0
5830080,09:00:02,09:00:02,788,16,"",0,0,4525.66,0
5830080,09:00:34,09:00:34,789,17,"",0,0,4715.20,0
5830080,09:01:06,09:01:06,790,18,"",0,0,4867.79,0
5830080,09:02:09,09:02:09,1331,19,"",0,0,5204.52,0
5830080,09:03:00,09:03:00,791,20,"",0,0,5455.42,1
5831020,17:05:00,17:05:00,72,1,"",0,0,0.00,1
5831020,17:15:00,17:15:00,74,2,"",0,0,6457.06,1
5831020,17:40:00,17:40:00,1422,3,"",0,0,32361.03,1
5831020,17:49:48,17:49:48,673,4,"",0,0,35589.68,0
5831020,17:55:00,17:55:00,844,5,"",0,0,37288.97,1
5832070,09:13:00,09:13:00,421,1,"",0,0,0.00,1
5832070,09:13:52,09:13:52,423,2,"",0,0,227.75,0
5832070,09:14:56,09:14:56,424,3,"",0,0,481.58,0
5832070,09:15:37,09:15:37,425,4,"",0,0,672.08,0
5832070,09:17:04,09:17:04,426,5,"",0,0,1008.42,0
5832070,09:18:05,09:18:05,1337,6,"",0,0,1239.38,0
5832070,09:18:48,09:18:48,1095,7,"",0,0,1467.93,0
5832070,09:19:44,09:19:44,427,8,"",0,0,1747.87,0
5832070,09:20:33,09:20:33,1097,9,"",0,0,1946.62,0
5832070,09:23:01,09:23:01,428,10,"",0,0,2132.69,0
5832070,09:24:00,09:24:00,429,11,"",0,0,2361.75,1
5832070,09:24:48,09:24:48,824,12,"",0,0,2776.78,0
5832070,09:25:45,09:25:45,862,13,"",0,0,3303.92,0
5832070,09:26:36,09:26:36,825,14,"",0,0,3736.11,0
5832070,09:27:34,09:27:34,827,15,"",0,0,4198.32,0
5832070,09:28:05,09:28:05,684,16,"",0,0,4499.60,0
5832070,09:28:22,09:28:22,685,17,"",0,0,4637.03,0
5832070,09:28:56,09:28:56,686,18,"",0,0,4923.39,0
5832070,09:29:35,09:29:35,433,19,"",0,0,5254.11,0
5832070,09:30:12,09:30:12,434,20,"",0,0,5597.25,0
5832070,09:30:41,09:30:41,1339,21,"",0,0,5858.65,0
5832070,09:31:05,09:31:05,830,22,"",0,0,6051.01,0
5832070,09:31:47,09:31:47,831,23,"",0,0,6422.34,0
5832070,09:32:12,09:32:12,436,24,"",0,0,6664.36,0
5832070,09:32:31,09:32:31,1340,25,"",0,0,6831.96,0
5832070,09:33:03,09:33:03,832,26,"",0,0,7158.12,0
5832070,09:33:39,09:33:39,27,27,"",0,0,7490.41,0
5832070,09:33:56,09:33:56,843,28,"",0,0,7662.86,0
5832070,09:35:00,09:35:00,127,29,"",0,0,8472.53,1
5833050,06:37:00,06:37:00,127,1,"",0,0,0.00,1
5833050,06:37:43,06:37:43,833,2,"",0,0,246.78,0
5833050,06:39:06,06:39:06,1290,3,"",0,0,690.91,0
5833050,06:40:25,06:40:25,1291,4,"",0,0,1074.50,0
5833050,06:41:25,06:41:25,835,5,"",0,0,1400.92,0
5833050,06:42:37,06:42:37,1344,6,"",0,0,1765.76,0
5833050,06:43:08,06:43:08,976,7,"",0,0,1915.03,0
5833050,06:43:46,06:43:46,684,8,"",0,0,2116.52,0
5833050,06:44:15,06:44:15,685,9,"",0,0,2253.95,0
5833050,06:45:14,06:45:14,686,10,"",0,0,2540.31,0
5833050,06:46:00,06:46:00,687,11,"",0,0,2759.25,0
5833050,06:47:00,06:47:00,1195,12,"",0,0,3086.08,1
5833050,06:47:57,06:47:57,405,13,"",0,0,3420.99,0
5833050,06:48:50,06:48:50,406,14,"",0,0,3818.51,0
5833050,06:50:13,06:50:13,1035,15,"",0,0,4340.51,0
5833050,06:51:12,06:51:12,1038,16,"",0,0,4651.32,0
5833050,06:51:56,06:51:56,1040,17,"",0,0,4935.49,0
5833050,06:52:31,06:52:31,1215,18,"",0,0,5141.49,0
5833050,06:52:59,06:52:59,1196,19,"",0,0,5315.68,0
5833050,06:53:32,06:53:32,1197,20,"",0,0,5556.12,0
5833050,06:54:12,06:54:12,1198,21,"",0,0,5783.27,0
5833050,06:55:41,06:55:41,1216,22,"",0,0,6284.68,0
5833050,06:56:52,06:56:52,1217,23,"",0,0,6706.90,0
5833050,06:58:11,06:58:11,1374,24,"",0,0,7165.17,0
5833050,06:59:00,06:59:00,2915,25,"",0,0,7497.11,0
5833050,06:59:43,06:59:43,1800,26,"",0,0,7768.69,0
5833050,07:00:50,07:00:50,2954,27,"",0,0,8096.50,0
5833050,07:01:34,07:01:34,989,28,"",0,0,8379.92,0
5833050,07:03:28,07:03:28,2985,29,"",0,0,9040.11,0
5833050,07:05:25,07:05:25,440,30,"",0,0,9702.36,0
5833050,07:05:58,07:05:58,75,31,"",0,0,9942.51,0
5833050,07:07:00,07:07:00,2955,32,"",0,0,10356.44,1
5834070,18:15:00,18:15:00,1405,1,"",0,0,0.00,1
5834070,18:15:15,18:15:15,450,2,"",0,0,63.98,0
5834070,18:16:35,18:16:35,27,3,"",0,0,427.68,0
5834070,18:17:06,18:17:06,843,4,"",0,0,600.15,0
5834070,18:18:31,18:18:31,128,5,"",0,0,1002.02,0
5834070,18:19:21,18:19:21,129,6,"",0,0,1226.98,0
5834070,18:20:27,18:20:27,132,7,"",0,0,1577.61,0
5834070,18:22:29,18:22:29,613,8,"",0,0,2005.41,0
5834070,18:25:04,18:25:04,1412,9,"",0,0,2652.85,0
5834070,18:26:26,18:26:26,1630,10,"",0,0,3054.73,0
5834070,18:26:58,18:26:58,1751,11,"",0,0,3197.25,0
5834070,18:27:46,18:27:46,1752,12,"",0,0,3416.72,0
5834070,18:28:15,18:28:15,1631,13,"",0,0,3555.79,0
5834070,18:29:00,18:29:00,909,14,"",0,0,3798.29,1
5835010,16:22:00,16:22:00,127,1,"",0,0,0.00,1
5835010,16:23:04,16:23:04,995,2,"",0,0,463.00,0
5835010,16:23:48,16:23:48,1341,3,"",0,0,817.99,0
5835010,16:24:18,16:24:18,1066,4,"",0,0,1052.76,0
5835010,16:24:52,16:24:52,1067,5,"",0,0,1333.65,0
5835010,16:25:37,16:25:37,1068,6,"",0,0,1660.64,0
5835010,16:26:11,16:26:11,435,7,"",0,0,1919.89,0
5835010,16:26:58,16:26:58,408,8,"",0,0,2245.58,0
5835010,16:27:27,16:27:27,1079,9,"",0,0,2430.82,0
5835010,16:27:50,16:27:50,1247,10,"",0,0,2578.43,0
5835010,16:28:58,16:28:58,1248,11,"",0,0,3055.67,0
5835010,16:29:54,16:29:54,818,12,"",0,0,3504.13,0
5835010,16:31:01,16:31:01,819,13,"",0,0,3931.83,0
5835010,16:32:22,16:32:22,1748,14,"",0,0,4544.97,0
5835010,16:33:16,16:33:16,1749,15,"",0,0,4920.17,0
5835010,16:34:34,16:34:34,823,16,"",0,0,5399.86,0
5835010,16:35:15,16:35:15,1335,17,"",0,0,5708.23,0
5835010,16:35:44,16:35:44,1080,18,"",0,0,5930.12,0
5835010,16:36:27,16:36:27,430,19,"",0,0,6137.39,0
5835010,16:37:17,16:37:17,1750,20,"",0,0,6483.85,0
5835010,16:38:00,16:38:00,417,21,"",0,0,6788.44,1
5835010,16:39:13,16:39:13,1123,22,"",0,0,7084.30,0
5835010,16:40:22,16:40:22,418,23,"",0,0,7392.90,0
5835010,16:41:38,16:41:38,1148,24,"",0,0,7743.29,0
5835010,16:43:00,16:43:00,421,25,"",0,0,8170.56,1
5836050,07:04:00,07:04:00,1382,1,"",0,0,0.00,1
5836050,07:07:25,07:07:25,501,2,"",0,0,1112.57,0
5836050,07:09:00,07:09:00,1330,3,"",0,0,1617.02,0
5836050,07:09:55,07:09:55,499,4,"",0,0,1949.42,0
5836050,07:10:28,07:10:28,500,5,"",0,0,2128.16,0
5836050,07:11:28,07:11:28,502,6,"",0,0,2393.52,0
5836050,07:12:33,07:12:33,503,7,"",0,0,2805.99,0
5836050,07:13:36,07:13:36,504,8,"",0,0,3208.25,0
5836050,07:15:14,07:15:14,878,9,"",0,0,3581.51,0
5836050,07:16:09,07:16:09,505,10,"",0,0,3818.61,0
5836050,07:18:54,07:18:54,506,11,"",0,0,4918.05,0
5836050,07:20:35,07:20:35,1355,12,"",0,0,5383.69,0
5836050,07:22:00,07:22:00,1289,13,"",0,0,5873.55,1
5836050,07:23:10,07:23:10,1109,14,"",0,0,6239.20,0
5836050,07:26:14,07:26:14,508,15,"",0,0,7283.90,0
5836050,07:27:20,07:27:20,509,16,"",0,0,7592.07,0
5836050,07:28:06,07:28:06,1690,17,"",0,0,7828.30,0
5836050,07:33:24,07:33:24,982,18,"",0,0,9382.84,0
5836050,07:34:03,07:34:03,449,19,"",0,0,9589.90,0
5836050,07:36:00,07:36:00,127,20,"",0,0,10239.80,1
5837010,17:15:00,17:15:00,153,1,"",0,0,0.00,1
5837010,17:16:25,17:16:25,956,2,"",0,0,539.79,0
5837010,17:17:31,17:17:31,957,3,"",0,0,952.39,0
5837010,17:18:03,17:18:03,958,4,"",0,0,1152.93,0
5837010,17:19:00,17:19:00,959,5,"",0,0,1519.16,0
5837010,17:20:11,17:20:11,960,6,"",0,0,1918.00,0
5837010,17:22:01,17:22:01,961,7,"",0,0,2629.36,0
5837010,17:23:26,17:23:26,962,8,"",0,0,3152.80,0
5837010,17:24:24,17:24:24,963,9,"",0,0,3514.51,0
5837010,17:25:13,17:25:13,964,10,"",0,0,3829.94,0
5837010,17:27:00,17:27:00,965,11,"",0,0,4528.68,1
5837010,17:27:38,17:27:38,966,12,"",0,0,4789.87,0
5837010,17:29:39,17:29:39,967,13,"",0,0,5509.22,0
5837010,17:31:10,17:31:10,277,14,"",0,0,6073.53,0
5837010,17:32:08,17:32:08,278,15,"",0,0,6425.44,0
5837010,17:33:03,17:33:03,279,16,"",0,0,6763.35,0
5837010,17:33:47,17:33:47,280,17,"",0,0,7068.11,0
5837010,17:35:00,17:35:00,281,18,"",0,0,7543.42,1
5837010,17:35:35,17:35:35,868,19,"",0,0,7815.77,0
5837010,17:36:49,17:36:49,969,20,"",0,0,8436.93,0
5837010,17:37:42,17:37:42,1300,21,"",0,0,8835.09,0
5837010,17:38:51,17:38:51,861,22,"",0,0,9411.50,0
5837010,17:39:47,17:39:47,869,23,"",0,0,9845.46,0
5837010,17:42:11,17:42:11,1299,24,"",0,0,10960.01,0
5837010,17:45:00,17:45:00,525,25,"",0,0,12056.58,1
5838020,12:37:00,12:37:00,2955,1,"",0,0,0.00,1
5838020,12:37:35,12:37:35,2953,2,"",0,0,241.19,0
5838020,12:38:39,12:38:39,662,3,"",0,0,613.17,0
5838020,12:39:12,12:39:12,663,4,"",0,0,782.80,0
5838020,12:40:11,12:40:11,664,5,"",0,0,1096.91,0
5838020,12:40:45,12:40:45,444,6,"",0,0,1331.17,0
5838020,12:41:15,12:41:15,1133,7,"",0,0,1532.45,0
5838020,12:42:22,12:42:22,983,8,"",0,0,2017.54,0
5838020,12:42:59,12:42:59,1052,9,"",0,0,2157.95,0
5838020,12:43:58,12:43:58,1053,10,"",0,0,2522.34,0
5838020,12:44:37,12:44:37,1054,11,"",0,0,2813.49,0
5838020,12:45:03,12:45:03,1055,12,"",0,0,3000.36,0
5838020,12:45:42,12:45:42,1056,13,"",0,0,3252.65,0
5838020,12:46:18,12:46:18,1057,14,"",0,0,3504.96,0
5838020,12:47:09,12:47:09,1036,15,"",0,0,3804.32,0
5838020,12:48:34,12:48:34,1037,16,"",0,0,4350.03,0
5838020,12:49:12,12:49:12,873,17,"",0,0,4625.28,0
5838020,12:50:00,12:50:00,1246,18,"",0,0,4996.47,1
5838020,12:51:13,12:51:13,1247,19,"",0,0,5408.84,0
5838020,12:52:51,12:52:51,1248,20,"",0,0,5886.08,0
5838020,12:53:26,12:53:26,856,21,"",0,0,6067.85,0
5838020,12:54:04,12:54:04,857,22,"",0,0,6282.92,0
5838020,12:54:26,12:54:26,1249,23,"",0,0,6385.21,0
5838020,12:55:56,12:55:56,858,24,"",0,0,6852.26,0
5838020,12:56:39,12:56:39,1292,25,"",0,0,7069.19,0
5838020,12:59:16,12:59:16,27,26,"",0,0,7938.95,0
5838020,13:02:00,13:02:00,127,27,"",0,0,8924.83,1
5839020,19:34:00,19:34:00,1382,1,"",0,0,0.00,1
5839020,19:37:25,19:37:25,501,2,"",0,0,1112.57,0
5839020,19:39:00,19:39:00,1330,3,"",0,0,1617.02,0
5839020,19:39:55,19:39:55,499,4,"",0,0,1949.42,0
5839020,19:40:28,19:40:28,500,5,"",0,0,2128.16,0
5839020,19:41:28,19:41:28,502,6,"",0,0,2393.52,0
5839020,19:42:33,19:42:33,503,7,"",0,0,2805.99,0
5839020,19:43:36,19:43:36,504,8,"",0,0,3208.25,0
5839020,19:45:14,19:45:14,878,9,"",0,0,3581.51,0
5839020,19:46:09,19:46:09,505,10,"",0,0,3818.61,0
5839020,19:48:54,19:48:54,506,11,"",0,0,4918.05,0
5839020,19:50:35,19:50:35,1355,12,"",0,0,5383.69,0
5839020,19:52:00,19:52:00,1289,13,"",0,0,5873.55,1
5839020,19:53:10,19:53:10,1109,14,"",0,0,6239.20,0
5839020,19:56:14,19:56:14,508,15,"",0,0,7283.90,0
5839020,19:57:20,19:57:20,509,16,"",0,0,7592.07,0
5839020,19:58:06,19:58:06,1690,17,"",0,0,7828.30,0
5839020,20:03:24,20:03:24,982,18,"",0,0,9382.84,0
5839020,20:04:03,20:04:03,449,19,"",0,0,9589.90,0
5839020,20:06:00,20:06:00,127,20,"",0,0,10239.80,1
5840080,07:37:00,07:37:00,1260,1,"",0,0,0.00,1
5840080,07:38:31,07:38:31,907,2,"",0,0,571.19,0
5840080,07:39:00,07:39:00,1261,3,"",0,0,734.39,0
5840080,07:39:48,07:39:48,1262,4,"",0,0,1060.73,0
5840080,07:40:17,07:40:17,1263,5,"",0,0,1264.03,0
5840080,07:41:26,07:41:26,971,6,"",0,0,1795.31,0
5840080,07:45:51,07:45:51,1422,7,"",0,0,3674.49,0
5840080,07:46:33,07:46:33,665,8,"",0,0,3932.83,0
5840080,07:47:00,07:47:00,666,9,"",0,0,4090.94,1
5840080,07:48:29,07:48:29,667,10,"",0,0,4965.26,0
5840080,07:48:50,07:48:50,668,11,"",0,0,5160.64,0
5840080,07:49:44,07:49:44,669,12,"",0,0,5685.11,0
5840080,07:50:11,07:50:11,670,13,"",0,0,5947.21,0
5840080,07:50:42,07:50:42,671,14,"",0,0,6197.10,0
5840080,07:51:18,07:51:18,672,15,"",0,0,6531.42,0
5840080,07:52:00,07:52:00,673,16,"",0,0,6903.51,1
5840080,07:53:13,07:53:13,674,17,"",0,0,7305.57,0
5840080,07:54:08,07:54:08,675,18,"",0,0,7599.26,0
5840080,07:55:01,07:55:01,676,19,"",0,0,7820.65,0
5840080,07:55:40,07:55:40,677,20,"",0,0,8049.20,0
5840080,07:56:28,07:56:28,1385,21,"",0,0,8298.91,0
5840080,07:58:00,07:58:00,127,22,"",0,0,8821.38,1
5841050,07:55:00,07:55:00,1099,1,"",0,0,0.00,1
5841050,07:55:55,07:55:55,1100,2,"",0,0,284.21,0
5841050,07:56:18,07:56:18,1101,3,"",0,0,456.76,0
5841050,07:56:56,07:56:56,1061,4,"",0,0,720.23,0
5841050,07:58:53,07:58:53,1102,5,"",0,0,1262.41,0
5841050,07:59:22,07:59:22,1096,6,"",0,0,1478.43,0
5841050,07:59:53,07:59:53,1103,7,"",0,0,1757.25,0
5841050,08:01:22,08:01:22,1365,8,"",0,0,2209.87,0
5841050,08:02:09,08:02:09,1105,9,"",0,0,2475.79,0
5841050,08:03:01,08:03:01,1104,10,"",0,0,2885.72,0
5841050,08:03:31,08:03:31,1364,11,"",0,0,3114.97,0
5841050,08:04:00,08:04:00,908,12,"",0,0,3344.22,0
5841050,08:04:44,08:04:44,1366,13,"",0,0,3644.28,0
5841050,08:05:29,08:05:29,1108,14,"",0,0,3987.06,0
5841050,08:07:00,08:07:00,1289,15,"",0,0,4628.81,1
5841050,08:08:04,08:08:04,1109,16,"",0,0,4994.46,0
5841050,08:08:31,08:08:31,1110,17,"",0,0,5130.03,0
5841050,08:09:31,08:09:31,1111,18,"",0,0,5406.14,0
5841050,08:10:54,08:10:54,1112,19,"",0,0,5883.32,0
5841050,08:12:03,08:12:03,1113,20,"",0,0,6228.98,0
5841050,08:12:43,08:12:43,1367,21,"",0,0,6436.08,0
5841050,08:14:35,08:14:35,597,22,"",0,0,6972.37,0
5841050,08:17:00,08:17:00,595,23,"",0,0,7520.65,0
5841050,08:18:01,08:18:01,1114,24,"",0,0,7859.75,0
5841050,08:19:03,08:19:03,1115,25,"",0,0,8232.68,0
5841050,08:19:41,08:19:41,1369,26,"",0,0,8472.90,0
5841050,08:20:30,08:20:30,1081,27,"",0,0,8757.63,0
5841050,08:22:00,08:22:00,1387,28,"",0,0,9253.33,1
5842070,10:15:00,10:15:00,626,1,"",0,0,0.00,1
5842070,10:15:42,10:15:42,1135,2,"",0,0,317.77,0
5842070,10:16:27,10:16:27,636,3,"",0,0,691.72,0
5842070,10:17:36,10:17:36,1129,4,"",0,0,1213.52,0
5842070,10:18:10,10:18:10,628,5,"",0,0,1484.94,0
5842070,10:18:48,10:18:48,629,6,"",0,0,1721.83,0
5842070,10:19:38,10:19:38,1130,7,"",0,0,2085.61,0
5842070,10:20:15,10:20:15,1131,8,"",0,0,2274.58,0
5842070,10:20:45,10:20:45,630,9,"",0,0,2444.45,0
5842070,10:21:20,10:21:20,2983,10,"",0,0,2634.39,0
5842070,10:22:17,10:22:17,2984,11,"",0,0,3090.05,0
5842070,10:22:52,10:22:52,1675,12,"",0,0,3367.77,0
5842070,10:23:38,10:23:38,605,13,"",0,0,3791.79,0
5842070,10:24:52,10:24:52,1069,14,"",0,0,4360.30,0
5842070,10:25:48,10:25:48,1087,15,"",0,0,4662.45,0
5842070,10:26:31,10:26:31,191,16,"",0,0,4955.55,0
5842070,10:27:07,10:27:07,192,17,"",0,0,5209.05,0
5842070,10:28:12,10:28:12,632,18,"",0,0,5704.34,0
5842070,10:28:45,10:28:45,633,19,"",0,0,5974.77,0
5842070,10:29:30,10:29:30,1147,20,"",0,0,6302.05,0
5842070,10:30:30,10:30:30,1386,21,"",0,0,6812.87,0
5842070,10:30:55,10:30:55,634,22,"",0,0,6980.12,0
5842070,10:31:40,10:31:40,635,23,"",0,0,7381.81,0
5842070,10:32:50,10:32:50,391,24,"",0,0,7669.32,0
5842070,10:35:00,10:35:00,392,25,"",0,0,8162.70,1
5842070,10:36:57,10:36:57,394,26,"",0,0,8490.23,0
5842070,10:39:31,10:39:31,1721,27,"",0,0,8919.42,0
5842070,10:42:06,10:42:06,1183,28,"",0,0,9328.33,0
5842070,10:43:49,10:43:49,815,29,"",0,0,9553.55,0
5842070,10:45:00,10:45:00,816,30,"",0,0,9814.32,1
5842070,10:45:43,10:45:43,1059,31,"",0,0,10102.50,0
5842070,10:47:06,10:47:06,1060,32,"",0,0,10605.77,0
5842070,10:47:54,10:47:54,637,33,"",0,0,10917.92,0
5842070,10:48:47,10:48:47,638,34,"",0,0,11208.39,0
5842070,10:50:07,10:50:07,986,35,"",0,0,11694.65,0
5842070,10:51:16,10:51:16,184,36,"",0,0,11886.57,0
5842070,10:51:57,10:51:57,185,37,"",0,0,12103.57,0
5842070,10:52:57,10:52:57,188,38,"",0,0,12488.69,0
5842070,10:53:29,10:53:29,189,39,"",0,0,12673.56,0
5842070,10:55:00,10:55:00,127,40,"",0,0,13346.07,1
5843080,06:30:00,06:30:00,1009,1,"",0,0,0.00,1
5843080,06:31:46,06:31:46,1016,2,"",0,0,659.49,0
5843080,06:34:43,06:34:43,1733,3,"",0,0,1818.44,0
5843080,06:50:00,06:50:00,127,4,"",0,0,8139.66,1
5844020,08:45:00,08:45:00,127,1,"",0,0,0.00,1
5844020,08:45:39,08:45:39,833,2,"",0,0,246.32,0
5844020,08:47:00,08:47:00,1290,3,"",0,0,690.45,0
5844020,08:48:09,08:48:09,779,4,"",0,0,1060.02,0
5844020,08:48:55,08:48:55,780,5,"",0,0,1347.15,0
5844020,08:49:48,08:49:48,795,6,"",0,0,1604.12,0
5844020,08:51:16,08:51:16,781,7,"",0,0,1990.61,0
5844020,08:52:34,08:52:34,782,8,"",0,0,2330.36,0
5844020,08:54:02,08:54:02,783,9,"",0,0,2731.49,0
5844020,08:54:53,08:54:53,784,10,"",0,0,2925.89,0
5844020,08:55:46,08:55:46,785,11,"",0,0,3231.68,0
5844020,08:56:34,08:56:34,1691,12,"",0,0,3463.34,0
5844020,08:57:39,08:57:39,786,13,"",0,0,3824.59,0
5844020,08:58:43,08:58:43,787,14,"",0,0,4135.76,0
5844020,08:59:36,08:59:36,796,15,"",0,0,4402.01,0
5844020,09:00:02,09:00:02,788,16,"",0,0,4525.66,0
5844020,09:00:34,09:00:34,789,17,"",0,0,4715.20,0
5844020,09:01:06,09:01:06,790,18,"",0,0,4867.79,0
5844020,09:02:09,09:02:09,1331,19,"",0,0,5204.52,0
5844020,09:03:00,09:03:00,791,20,"",0,0,5455.42,1
5845070,10:30:00,10:30:00,127,1,"",0,0,0.00,1
5845070,10:30:43,10:30:43,833,2,"",0,0,246.78,0
5845070,10:32:06,10:32:06,1290,3,"",0,0,690.91,0
5845070,10:33:25,10:33:25,1291,4,"",0,0,1074.50,0
5845070,10:34:25,10:34:25,835,5,"",0,0,1400.92,0
5845070,10:35:37,10:35:37,1344,6,"",0,0,1765.76,0
5845070,10:36:08,10:36:08,976,7,"",0,0,1915.03,0
5845070,10:36:46,10:36:46,684,8,"",0,0,2116.52,0
5845070,10:37:15,10:37:15,685,9,"",0,0,2253.95,0
5845070,10:38:14,10:38:14,686,10,"",0,0,2540.31,0
5845070,10:39:00,10:39:00,687,11,"",0,0,2759.25,0
5845070,10:40:00,10:40:00,1195,12,"",0,0,3086.08,1
5845070,10:40:57,10:40:57,405,13,"",0,0,3420.99,0
5845070,10:41:50,10:41:50,406,14,"",0,0,3818.51,0
5845070,10:43:13,10:43:13,1035,15,"",0,0,4340.51,0
5845070,10:44:12,10:44:12,1038,16,"",0,0,4651.32,0
5845070,10:44:56,10:44:56,1040,17,"",0,0,4935.49,0
5845070,10:45:31,10:45:31,1215,18,"",0,0,5141.49,0
5845070,10:45:59,10:45:59,1196,19,"",0,0,5315.68,0
5845070,10:46:32,10:46:32,1197,20,"",0,0,5556.12,0
5845070,10:47:12,10:47:12,1198,21,"",0,0,5783.27,0
5845070,10:48:41,10:48:41,1216,22,"",0,0,6284.68,0
5845070,10:49:52,10:49:52,1217,23,"",0,0,6706.90,0
5845070,10:51:11,10:51:11,1374,24,"",0,0,7165.17,0
5845070,10:52:00,10:52:00,2915,25,"",0,0,7497.11,0
5845070,10:52:43,10:52:43,1800,26,"",0,0,7768.69,0
5845070,10:53:50,10:53:50,2954,27,"",0,0,8096.50,0
5845070,10:54:34,10:54:34,989,28,"",0,0,8379.92,0
5845070,10:56:28,10:56:28,2985,29,"",0,0,9040.11,0
5845070,10:58:25,10:58:25,440,30,"",0,0,9702.36,0
5845070,10:58:58,10:58:58,75,31,"",0,0,9942.51,0
5845070,11:00:00,11:00:00,2955,32,"",0,0,10356.44,1
5846070,08:28:00,08:28:00,421,1,"",0,0,0.00,1
5846070,08:28:52,08:28:52,423,2,"",0,0,227.75,0
5846070,08:29:56,08:29:56,424,3,"",0,0,481.58,0
5846070,08:30:37,08:30:37,425,4,"",0,0,672.08,0
5846070,08:32:04,08:32:04,426,5,"",0,0,1008.42,0
5846070,08:33:05,08:33:05,1337,6,"",0,0,1239.38,0
5846070,08:33:48,08:33:48,1095,7,"",0,0,1467.93,0
5846070,08:34:44,08:34:44,427,8,"",0,0,1747.87,0
5846070,08:35:33,08:35:33,1097,9,"",0,0,1946.62,0
5846070,08:38:01,08:38:01,428,10,"",0,0,2132.69,0
5846070,08:39:00,08:39:00,429,11,"",0,0,2361.75,1
5846070,08:39:48,08:39:48,824,12,"",0,0,2776.78,0
5846070,08:40:45,08:40:45,862,13,"",0,0,3303.92,0
5846070,08:41:36,08:41:36,825,14,"",0,0,3736.11,0
5846070,08:42:34,08:42:34,827,15,"",0,0,4198.32,0
5846070,08:43:05,08:43:05,684,16,"",0,0,4499.60,0
5846070,08:43:22,08:43:22,685,17,"",0,0,4637.03,0
5846070,08:43:56,08:43:56,686,18,"",0,0,4923.39,0
5846070,08:44:35,08:44:35,433,19,"",0,0,5254.11,0
5846070,08:45:12,08:45:12,434,20,"",0,0,5597.25,0
5846070,08:45:41,08:45:41,1339,21,"",0,0,5858.65,0
5846070,08:46:05,08:46:05,830,22,"",0,0,6051.01,0
5846070,08:46:47,08:46:47,831,23,"",0,0,6422.34,0
5846070,08:47:12,08:47:12,436,24,"",0,0,6664.36,0
5846070,08:47:31,08:47:31,1340,25,"",0,0,6831.96,0
5846070,08:48:03,08:48:03,832,26,"",0,0,7158.12,0
5846070,08:48:39,08:48:39,27,27,"",0,0,7490.41,0
5846070,08:48:56,08:48:56,843,28,"",0,0,7662.86,0
5846070,08:50:00,08:50:00,127,29,"",0,0,8472.53,1
5847020,09:14:00,09:14:00,1072,1,"",0,0,0.00,1
5847020,09:15:04,09:15:04,930,2,"",0,0,400.08,0
5847020,09:15:33,09:15:33,931,3,"",0,0,650.93,0
5847020,09:16:41,09:16:41,1073,4,"",0,0,1085.05,0
5847020,09:17:20,09:17:20,932,5,"",0,0,1315.04,0
5847020,09:17:55,09:17:55,933,6,"",0,0,1593.81,0
5847020,09:19:00,09:19:00,934,7,"",0,0,1894.97,1
5847020,09:20:09,09:20:09,936,8,"",0,0,2191.26,0
5847020,09:20:38,09:20:38,937,9,"",0,0,2385.58,0
5847020,09:22:06,09:22:06,1670,10,"",0,0,2928.07,0
5847020,09:23:23,09:23:23,1671,11,"",0,0,3307.56,0
5847020,09:24:17,09:24:17,1672,12,"",0,0,3705.76,0
5847020,09:25:12,09:25:12,939,13,"",0,0,4182.97,0
5847020,09:26:48,09:26:48,940,14,"",0,0,4588.91,0
5847020,09:27:21,09:27:21,943,15,"",0,0,4808.01,0
5847020,09:28:03,09:28:03,944,16,"",0,0,5097.71,0
5847020,09:28:37,09:28:37,1255,17,"",0,0,5338.96,0
5847020,09:29:59,09:29:59,945,18,"",0,0,5783.84,0
5847020,09:31:08,09:31:08,946,19,"",0,0,6194.28,0
5847020,09:31:48,09:31:48,1673,20,"",0,0,6435.17,0
5847020,09:32:30,09:32:30,1674,21,"",0,0,6756.76,0
5847020,09:33:12,09:33:12,1675,22,"",0,0,7028.19,0
5847020,09:34:02,09:34:02,605,23,"",0,0,7452.21,0
5847020,09:35:00,09:35:00,364,24,"",0,0,7706.42,1
5848080,09:00:00,09:00:00,127,1,"",0,0,0.00,1
5848080,09:00:30,09:00:30,1005,2,"",0,0,221.47,0
5848080,09:00:56,09:00:56,1179,3,"",0,0,360.55,0
5848080,09:01:36,09:01:36,1180,4,"",0,0,611.78,0
5848080,09:02:30,09:02:30,1181,5,"",0,0,1022.14,0
5848080,09:04:03,09:04:03,346,6,"",0,0,1456.68,0
5848080,09:04:34,09:04:34,512,7,"",0,0,1676.22,0
5848080,09:05:54,09:05:54,514,8,"",0,0,2264.65,0
5848080,09:06:30,09:06:30,515,9,"",0,0,2546.21,0
5848080,09:07:12,09:07:12,516,10,"",0,0,2840.88,0
5848080,09:08:20,09:08:20,517,11,"",0,0,3177.03,0
5848080,09:09:07,09:09:07,518,12,"",0,0,3480.18,0
5848080,09:09:38,09:09:38,519,13,"",0,0,3655.42,0
5848080,09:10:16,09:10:16,520,14,"",0,0,3994.50,0
5848080,09:10:50,09:10:50,521,15,"",0,0,4264.46,0
5848080,09:11:32,09:11:32,522,16,"",0,0,4515.36,0
5848080,09:12:18,09:12:18,523,17,"",0,0,4820.24,0
5848080,09:13:20,09:13:20,1213,18,"",0,0,5231.43,0
5848080,09:14:00,09:14:00,847,19,"",0,0,5493.87,1
5848080,09:15:02,09:15:02,683,20,"",0,0,5883.63,0
5848080,09:16:54,09:16:54,848,21,"",0,0,6399.53,0
5848080,09:18:25,09:18:25,524,22,"",0,0,6769.21,0
5848080,09:19:54,09:19:54,849,23,"",0,0,7218.37,0
5848080,09:21:29,09:21:29,850,24,"",0,0,7786.26,0
5848080,09:22:22,09:22:22,877,25,"",0,0,8063.95,0
5848080,09:25:00,09:25:00,525,26,"",0,0,8731.22,1
5848080,09:26:22,09:26:22,527,27,"",0,0,9388.68,0
5848080,09:27:10,09:27:10,528,28,"",0,0,9748.26,0
5848080,09:27:50,09:27:50,529,29,"",0,0,10024.58,0
5848080,09:28:24,09:28:24,530,30,"",0,0,10259.48,0
5848080,09:29:04,09:29:04,1128,31,"",0,0,10572.86,0
5848080,09:29:42,09:29:42,970,32,"",0,0,10861.58,0
5848080,09:31:11,09:31:11,764,33,"",0,0,11620.42,0
5848080,09:32:00,09:32:00,765,34,"",0,0,11940.52,1
5848080,09:33:12,09:33:12,762,35,"",0,0,12363.72,0
5848080,09:34:15,09:34:15,763,36,"",0,0,12806.25,0
5848080,09:35:03,09:35:03,766,37,"",0,0,13169.55,0
5848080,09:36:25,09:36:25,767,38,"",0,0,13723.14,0
5848080,09:37:19,09:37:19,910,39,"",0,0,14045.18,0
5848080,09:38:14,09:38:14,768,40,"",0,0,14407.33,0
5848080,09:39:02,09:39:02,769,41,"",0,0,14677.42,0
5848080,09:40:17,09:40:17,770,42,"",0,0,15208.88,0
5848080,09:40:59,09:40:59,771,43,"",0,0,15508.65,0
5848080,09:42:02,09:42:02,797,44,"",0,0,15955.20,0
5848080,09:43:00,09:43:00,798,45,"",0,0,16325.37,1
5849010,17:22:00,17:22:00,1466,1,"",0,0,0.00,1
5849010,17:23:37,17:23:37,1489,2,"",0,0,1004.97,0
5849010,17:25:14,17:25:14,1490,3,"",0,0,1705.14,0
5849010,17:26:16,17:26:16,1491,4,"",0,0,2339.25,0
5849010,17:28:00,17:28:00,1492,5,"",0,0,3215.69,1
5849010,17:30:17,17:30:17,1493,6,"",0,0,4345.26,0
5849010,17:31:49,17:31:49,1494,7,"",0,0,5053.84,0
5849010,17:33:10,17:33:10,1495,8,"",0,0,5572.67,0
5849010,17:34:24,17:34:24,1496,9,"",0,0,6124.57,0
5849010,17:35:54,17:35:54,1497,10,"",0,0,6648.53,0
5849010,17:37:35,17:37:35,1498,11,"",0,0,7423.41,0
5849010,17:38:07,17:38:07,1657,12,"",0,0,7715.55,0
5849010,17:39:00,17:39:00,1499,13,"",0,0,8117.34,1
5849010,17:40:11,17:40:11,1500,14,"",0,0,8408.78,0
5849010,17:42:18,17:42:18,1501,15,"",0,0,8986.49,0
5849010,17:43:03,17:43:03,1618,16,"",0,0,9202.11,0
5849010,17:45:11,17:45:11,1502,17,"",0,0,9648.92,0
5849010,17:46:28,17:46:28,1503,18,"",0,0,10070.51,0
5849010,17:48:12,17:48:12,1504,19,"",0,0,10562.18,0
5849010,17:49:38,17:49:38,1473,20,"",0,0,11006.05,0
5849010,17:50:49,17:50:49,1001,21,"",0,0,11214.78,0
5849010,17:52:06,17:52:06,842,22,"",0,0,11511.41,0
5849010,17:53:03,17:53:03,1002,23,"",0,0,11791.31,0
5849010,17:53:59,17:53:59,1003,24,"",0,0,12041.79,0
5849010,17:54:52,17:54:52,1004,25,"",0,0,12287.77,0
5849010,17:55:49,17:55:49,1132,26,"",0,0,12546.10,0
5849010,17:57:24,17:57:24,1343,27,"",0,0,13029.94,0
5849010,17:58:00,17:58:00,127,28,"",0,0,13159.55,1
5850070,12:07:00,12:07:00,1390,1,"",0,0,0.00,1
5850070,12:07:52,12:07:52,1391,2,"",0,0,527.50,0
5850070,12:08:23,12:08:23,1393,3,"",0,0,749.42,0
5850070,12:09:15,12:09:15,826,4,"",0,0,1275.89,0
5850070,12:09:43,12:09:43,1398,5,"",0,0,1541.53,0
5850070,12:10:16,12:10:16,1242,6,"",0,0,1828.97,0
5850070,12:11:07,12:11:07,598,7,"",0,0,2253.56,0
5850070,12:11:31,12:11:31,599,8,"",0,0,2480.09,0
5850070,12:12:01,12:12:01,600,9,"",0,0,2758.02,0
5850070,12:13:40,12:13:40,601,10,"",0,0,3577.36,0
5850070,12:14:27,12:14:27,602,11,"",0,0,3935.98,0
5850070,12:15:00,12:15:00,596,12,"",0,0,4228.97,1
5850070,12:15:35,12:15:35,1675,13,"",0,0,4455.80,0
5850070,12:16:26,12:16:26,605,14,"",0,0,4879.82,0
5850070,12:17:46,12:17:46,606,15,"",0,0,5421.71,0
5850070,12:18:39,12:18:39,1403,16,"",0,0,5786.29,0
5850070,12:19:14,12:19:14,607,17,"",0,0,6003.99,0
5850070,12:20:00,12:20:00,608,18,"",0,0,6325.97,0
5850070,12:22:00,12:22:00,609,19,"",0,0,6945.36,1
5850070,12:23:05,12:23:05,1250,20,"",0,0,7346.51,0
5850070,12:24:30,12:24:30,3064,21,"",0,0,7770.40,0
5850070,12:25:47,12:25:47,610,22,"",0,0,8198.17,0
5850070,12:27:48,12:27:48,611,23,"",0,0,8853.18,0
5850070,12:29:23,12:29:23,603,24,"",0,0,9364.85,0
5850070,12:30:21,12:30:21,612,25,"",0,0,9597.10,0
5850070,12:31:56,12:31:56,511,26,"",0,0,10084.15,0
5850070,12:33:30,12:33:30,450,27,"",0,0,10587.37,0
5850070,12:35:34,12:35:34,1132,28,"",0,0,11290.28,0
5850070,12:37:00,12:37:00,127,29,"",0,0,11933.48,1
5851080,18:27:00,18:27:00,153,1,"",0,0,0.00,1
5851080,18:28:32,18:28:32,956,2,"",0,0,539.79,0
5851080,18:29:43,18:29:43,957,3,"",0,0,952.39,0
5851080,18:30:18,18:30:18,958,4,"",0,0,1152.93,0
5851080,18:31:20,18:31:20,959,5,"",0,0,1519.16,0
5851080,18:32:36,18:32:36,960,6,"",0,0,1918.00,0
5851080,18:34:36,18:34:36,961,7,"",0,0,2629.36,0
5851080,18:36:09,18:36:09,962,8,"",0,0,3152.80,0
5851080,18:37:11,18:37:11,963,9,"",0,0,3514.51,0
5851080,18:38:04,18:38:04,964,10,"",0,0,3829.94,0
5851080,18:40:00,18:40:00,965,11,"",0,0,4528.68,1
5851080,18:40:38,18:40:38,966,12,"",0,0,4789.87,0
5851080,18:42:39,18:42:39,967,13,"",0,0,5509.22,0
5851080,18:44:10,18:44:10,277,14,"",0,0,6073.53,0
5851080,18:45:08,18:45:08,278,15,"",0,0,6425.44,0
5851080,18:46:03,18:46:03,279,16,"",0,0,6763.35,0
5851080,18:46:47,18:46:47,280,17,"",0,0,7068.11,0
5851080,18:48:00,18:48:00,281,18,"",0,0,7543.42,1
5851080,18:48:42,18:48:42,868,19,"",0,0,7815.77,0
5851080,18:50:11,18:50:11,969,20,"",0,0,8436.93,0
5851080,18:51:14,18:51:14,1300,21,"",0,0,8835.09,0
5851080,18:52:37,18:52:37,861,22,"",0,0,9411.50,0
5851080,18:53:45,18:53:45,869,23,"",0,0,9845.46,0
5851080,18:56:37,18:56:37,1299,24,"",0,0,10960.01,0
5851080,19:00:00,19:00:00,525,25,"",0,0,12056.58,1
5852010,12:22:00,12:22:00,127,1,"",0,0,0.00,1
5852010,12:23:49,12:23:49,1301,2,"",0,0,679.74,0
5852010,12:24:20,12:24:20,194,3,"",0,0,856.79,0
5852010,12:24:58,12:24:58,195,4,"",0,0,1051.95,0
5852010,12:26:41,12:26:41,196,5,"",0,0,1428.53,0
5852010,12:27:39,12:27:39,198,6,"",0,0,1761.29,0
5852010,12:28:21,12:28:21,199,7,"",0,0,2036.36,0
5852010,12:29:21,12:29:21,201,8,"",0,0,2391.37,0
5852010,12:30:15,12:30:15,203,9,"",0,0,2707.71,0
5852010,12:31:26,12:31:26,205,10,"",0,0,3140.08,0
5852010,12:32:38,12:32:38,206,11,"",0,0,3559.12,0
5852010,12:33:24,12:33:24,1117,12,"",0,0,3809.71,0
5852010,12:34:40,12:34:40,451,13,"",0,0,4260.32,0
5852010,12:35:32,12:35:32,1381,14,"",0,0,4568.92,0
5852010,12:36:59,12:36:59,452,15,"",0,0,5126.90,0
5852010,12:37:45,12:37:45,453,16,"",0,0,5392.15,0
5852010,12:39:53,12:39:53,455,17,"",0,0,6041.03,0
5852010,12:41:26,12:41:26,1305,18,"",0,0,6608.04,0
5852010,12:43:00,12:43:00,456,19,"",0,0,7183.65,0
5852010,12:44:27,12:44:27,457,20,"",0,0,7761.69,0
5852010,12:50:00,12:50:00,458,21,"",0,0,9408.75,1
5852010,12:51:54,12:51:54,459,22,"",0,0,10170.68,0
5852010,12:53:14,12:53:14,438,23,"",0,0,10694.59,0
5852010,12:54:20,12:54:20,460,24,"",0,0,11294.90,0
5852010,12:55:44,12:55:44,461,25,"",0,0,11872.80,0
5852010,12:56:43,12:56:43,462,26,"",0,0,12349.34,0
5852010,12:57:17,12:57:17,463,27,"",0,0,12584.41,0
5852010,12:57:47,12:57:47,464,28,"",0,0,12829.15,0
5852010,12:58:21,12:58:21,465,29,"",0,0,13079.35,0
5852010,12:59:01,12:59:01,466,30,"",0,0,13384.71,0
5852010,13:00:00,13:00:00,467,31,"",0,0,13754.12,1
5853080,10:07:00,10:07:00,127,1,"",0,0,0.00,1
5853080,10:08:49,10:08:49,1301,2,"",0,0,679.74,0
5853080,10:09:20,10:09:20,194,3,"",0,0,856.79,0
5853080,10:09:58,10:09:58,195,4,"",0,0,1051.95,0
5853080,10:11:41,10:11:41,196,5,"",0,0,1428.53,0
5853080,10:12:39,10:12:39,198,6,"",0,0,1761.29,0
5853080,10:13:21,10:13:21,199,7,"",0,0,2036.36,0
5853080,10:14:21,10:14:21,201,8,"",0,0,2391.37,0
5853080,10:15:15,10:15:15,203,9,"",0,0,2707.71,0
5853080,10:16:26,10:16:26,205,10,"",0,0,3140.08,0
5853080,10:17:38,10:17:38,206,11,"",0,0,3559.12,0
5853080,10:18:24,10:18:24,1117,12,"",0,0,3809.71,0
5853080,10:19:40,10:19:40,451,13,"",0,0,4260.32,0
5853080,10:20:32,10:20:32,1381,14,"",0,0,4568.92,0
5853080,10:21:59,10:21:59,452,15,"",0,0,5126.90,0
5853080,10:22:45,10:22:45,453,16,"",0,0,5392.15,0
5853080,10:24:53,10:24:53,455,17,"",0,0,6041.03,0
5853080,10:26:26,10:26:26,1305,18,"",0,0,6608.04,0
5853080,10:28:00,10:28:00,456,19,"",0,0,7183.65,0
5853080,10:29:27,10:29:27,457,20,"",0,0,7761.69,0
5853080,10:35:00,10:35:00,458,21,"",0,0,9408.75,1
5853080,10:36:54,10:36:54,459,22,"",0,0,10170.68,0
5853080,10:38:14,10:38:14,438,23,"",0,0,10694.59,0
5853080,10:39:20,10:39:20,460,24,"",0,0,11294.90,0
5853080,10:40:44,10:40:44,461,25,"",0,0,11872.80,0
5853080,10:41:43,10:41:43,462,26,"",0,0,12349.34,0
5853080,10:42:17,10:42:17,463,27,"",0,0,12584.41,0
5853080,10:42:47,10:42:47,464,28,"",0,0,12829.15,0
5853080,10:43:21,10:43:21,465,29,"",0,0,13079.35,0
5853080,10:44:01,10:44:01,466,30,"",0,0,13384.71,0
5853080,10:45:00,10:45:00,467,31,"",0,0,13754.12,1
5854050,20:22:00,20:22:00,1390,1,"",0,0,0.00,1
5854050,20:23:05,20:23:05,1391,2,"",0,0,527.50,0
5854050,20:23:44,20:23:44,1393,3,"",0,0,749.42,0
5854050,20:24:48,20:24:48,826,4,"",0,0,1275.89,0
5854050,20:25:24,20:25:24,1398,5,"",0,0,1541.53,0
5854050,20:26:05,20:26:05,1242,6,"",0,0,1828.97,0
5854050,20:27:09,20:27:09,598,7,"",0,0,2253.56,0
5854050,20:27:39,20:27:39,599,8,"",0,0,2480.09,0
5854050,20:28:17,20:28:17,600,9,"",0,0,2758.02,0
5854050,20:30:20,20:30:20,601,10,"",0,0,3577.36,0
5854050,20:31:19,20:31:19,602,11,"",0,0,3935.98,0
5854050,20:32:00,20:32:00,596,12,"",0,0,4228.97,1
5854050,20:32:45,20:32:45,1675,13,"",0,0,4455.80,0
5854050,20:33:50,20:33:50,605,14,"",0,0,4879.82,0
5854050,20:35:34,20:35:34,606,15,"",0,0,5421.71,0
5854050,20:36:42,20:36:42,1403,16,"",0,0,5786.29,0
5854050,20:37:27,20:37:27,607,17,"",0,0,6003.99,0
5854050,20:38:26,20:38:26,608,18,"",0,0,6325.97,0
5854050,20:41:00,20:41:00,609,19,"",0,0,6945.36,1
5854050,20:41:47,20:41:47,1250,20,"",0,0,7346.51,0
5854050,20:42:50,20:42:50,3064,21,"",0,0,7770.40,0
5854050,20:43:46,20:43:46,610,22,"",0,0,8198.17,0
5854050,20:45:15,20:45:15,611,23,"",0,0,8853.18,0
5854050,20:46:25,20:46:25,603,24,"",0,0,9364.85,0
5854050,20:47:07,20:47:07,612,25,"",0,0,9597.10,0
5854050,20:48:17,20:48:17,511,26,"",0,0,10084.15,0
5854050,20:49:26,20:49:26,450,27,"",0,0,10587.37,0
5854050,20:50:57,20:50:57,1132,28,"",0,0,11290.28,0
5854050,20:52:00,20:52:00,127,29,"",0,0,11933.48,1
5855020,11:35:00,11:35:00,156,1,"",0,0,0.00,1
5855020,11:37:50,11:37:50,159,2,"",0,0,1344.70,0
5855020,11:38:37,11:38:37,160,3,"",0,0,1885.96,0
5855020,11:40:00,11:40:00,161,4,"",0,0,2705.24,1
5855020,11:41:08,11:41:08,162,5,"",0,0,3189.65,0
5855020,11:42:34,11:42:34,164,6,"",0,0,3785.90,0
5855020,11:44:12,11:44:12,165,7,"",0,0,4466.26,0
5855020,11:45:12,11:45:12,166,8,"",0,0,4912.44,0
5855020,11:45:49,11:45:49,167,9,"",0,0,5138.22,0
5855020,11:47:07,11:47:07,168,10,"",0,0,5685.64,0
5855020,11:47:57,11:47:57,169,11,"",0,0,5967.81,0
5855020,11:48:47,11:48:47,1155,12,"",0,0,6279.31,0
5855020,11:49:41,11:49:41,170,13,"",0,0,6645.94,0
5855020,11:51:00,11:51:00,171,14,"",0,0,7146.28,1
5855020,11:54:42,11:54:42,173,15,"",0,0,8826.40,0
5855020,11:55:48,11:55:48,174,16,"",0,0,9380.75,0
5855020,11:56:16,11:56:16,1156,17,"",0,0,9575.55,0
5855020,11:56:51,11:56:51,175,18,"",0,0,9853.50,0
5855020,11:58:35,11:58:35,177,19,"",0,0,10570.99,0
5855020,11:59:42,11:59:42,179,20,"",0,0,11050.03,0
5855020,12:00:10,12:00:10,180,21,"",0,0,11218.52,0
5855020,12:00:40,12:00:40,1077,22,"",0,0,11489.24,0
5855020,12:01:08,12:01:08,1154,23,"",0,0,11708.48,0
5855020,12:02:29,12:02:29,1175,24,"",0,0,12128.50,0
5855020,12:03:24,12:03:24,1383,25,"",0,0,12562.77,0
5855020,12:04:00,12:04:00,1384,26,"",0,0,12826.64,0
5855020,12:04:52,12:04:52,1385,27,"",0,0,13226.55,0
5855020,12:06:00,12:06:00,127,28,"",0,0,13748.98,1
5856010,10:52:00,10:52:00,127,1,"",0,0,0.00,1
5856010,10:53:49,10:53:49,1301,2,"",0,0,679.74,0
5856010,10:54:20,10:54:20,194,3,"",0,0,856.79,0
5856010,10:54:58,10:54:58,195,4,"",0,0,1051.95,0
5856010,10:56:41,10:56:41,196,5,"",0,0,1428.53,0
5856010,10:57:39,10:57:39,198,6,"",0,0,1761.29,0
5856010,10:58:21,10:58:21,199,7,"",0,0,2036.36,0
5856010,10:59:21,10:59:21,201,8,"",0,0,2391.37,0
5856010,11:00:15,11:00:15,203,9,"",0,0,2707.71,0
5856010,11:01:26,11:01:26,205,10,"",0,0,3140.08,0
5856010,11:02:38,11:02:38,206,11,"",0,0,3559.12,0
5856010,11:03:24,11:03:24,1117,12,"",0,0,3809.71,0
5856010,11:04:40,11:04:40,451,13,"",0,0,4260.32,0
5856010,11:05:32,11:05:32,1381,14,"",0,0,4568.92,0
5856010,11:06:59,11:06:59,452,15,"",0,0,5126.90,0
5856010,11:07:45,11:07:45,453,16,"",0,0,5392.15,0
5856010,11:09:53,11:09:53,455,17,"",0,0,6041.03,0
5856010,11:11:26,11:11:26,1305,18,"",0,0,6608.04,0
5856010,11:13:00,11:13:00,456,19,"",0,0,7183.65,0
5856010,11:14:27,11:14:27,457,20,"",0,0,7761.69,0
5856010,11:20:00,11:20:00,458,21,"",0,0,9408.75,1
5856010,11:21:54,11:21:54,459,22,"",0,0,10170.68,0
5856010,11:23:14,11:23:14,438,23,"",0,0,10694.59,0
5856010,11:24:20,11:24:20,460,24,"",0,0,11294.90,0
5856010,11:25:44,11:25:44,461,25,"",0,0,11872.80,0
5856010,11:26:43,11:26:43,462,26,"",0,0,12349.34,0
5856010,11:27:17,11:27:17,463,27,"",0,0,12584.41,0
5856010,11:27:47,11:27:47,464,28,"",0,0,12829.15,0
5856010,11:28:21,11:28:21,465,29,"",0,0,13079.35,0
5856010,11:29:01,11:29:01,466,30,"",0,0,13384.71,0
5856010,11:30:00,11:30:00,467,31,"",0,0,13754.12,1
5857080,19:07:00,19:07:00,127,1,"",0,0,0.00,1
5857080,19:09:00,19:09:00,1418,2,"",0,0,824.02,1
5857080,19:10:14,19:10:14,303,3,"",0,0,1370.38,0
5857080,19:11:32,19:11:32,190,4,"",0,0,1871.14,0
5857080,19:12:46,19:12:46,1737,5,"",0,0,2259.66,0
5857080,19:14:00,19:14:00,352,6,"",0,0,2465.89,0
5857080,19:14:46,19:14:46,353,7,"",0,0,2753.91,0
5857080,19:17:11,19:17:11,355,8,"",0,0,3304.06,0
5857080,19:18:02,19:18:02,356,9,"",0,0,3681.78,0
5857080,19:19:00,19:19:00,358,10,"",0,0,4060.76,1
5857080,19:20:22,19:20:22,359,11,"",0,0,4339.57,0
5857080,19:21:51,19:21:51,621,12,"",0,0,4667.09,0
5857080,19:23:25,19:23:25,623,13,"",0,0,5067.63,0
5857080,19:23:52,19:23:52,624,14,"",0,0,5272.21,0
5857080,19:24:36,19:24:36,625,15,"",0,0,5692.58,0
5857080,19:25:38,19:25:38,626,16,"",0,0,6120.94,0
5857080,19:26:48,19:26:48,1738,17,"",0,0,6732.81,0
5857080,19:27:33,19:27:33,1739,18,"",0,0,7093.47,0
5857080,19:29:53,19:29:53,270,19,"",0,0,7981.20,0
5857080,19:30:57,19:30:57,344,20,"",0,0,8494.39,0
5857080,19:32:11,19:32:11,382,21,"",0,0,9195.66,0
5857080,19:34:00,19:34:00,1072,22,"",0,0,10152.21,1
5858020,11:00:00,11:00:00,525,1,"",0,0,0.00,1
5858020,11:01:33,11:01:33,1294,2,"",0,0,429.91,0
5858020,11:02:12,11:02:12,1295,3,"",0,0,714.37,0
5858020,11:04:57,11:04:57,1296,4,"",0,0,1818.49,0
5858020,11:06:42,11:06:42,1297,5,"",0,0,2469.70,0
5858020,11:08:26,11:08:26,1298,6,"",0,0,2853.05,0
5858020,11:10:00,11:10:00,947,7,"",0,0,3274.00,1
5858020,11:12:11,11:12:11,948,8,"",0,0,3868.89,0
5858020,11:14:00,11:14:00,949,9,"",0,0,4504.48,1
5858020,11:15:55,11:15:55,951,10,"",0,0,4897.37,0
5858020,11:17:29,11:17:29,952,11,"",0,0,5269.02,0
5858020,11:19:28,11:19:28,953,12,"",0,0,5701.16,0
5858020,11:21:20,11:21:20,1138,13,"",0,0,6161.50,0
5858020,11:22:47,11:22:47,954,14,"",0,0,6514.13,0
5858020,11:23:59,11:23:59,735,15,"",0,0,6777.52,0
5858020,11:25:36,11:25:36,152,16,"",0,0,7181.31,0
5858020,11:27:00,11:27:00,153,17,"",0,0,7518.50,1
5859010,18:29:00,18:29:00,156,1,"",0,0,0.00,1
5859010,18:31:50,18:31:50,159,2,"",0,0,1344.70,0
5859010,18:32:37,18:32:37,160,3,"",0,0,1885.96,0
5859010,18:34:00,18:34:00,161,4,"",0,0,2705.24,1
5859010,18:35:08,18:35:08,162,5,"",0,0,3189.65,0
5859010,18:36:34,18:36:34,164,6,"",0,0,3785.90,0
5859010,18:38:12,18:38:12,165,7,"",0,0,4466.26,0
5859010,18:39:12,18:39:12,166,8,"",0,0,4912.44,0
5859010,18:39:49,18:39:49,167,9,"",0,0,5138.22,0
5859010,18:41:07,18:41:07,168,10,"",0,0,5685.64,0
5859010,18:41:57,18:41:57,169,11,"",0,0,5967.81,0
5859010,18:42:47,18:42:47,1155,12,"",0,0,6279.31,0
5859010,18:43:41,18:43:41,170,13,"",0,0,6645.94,0
5859010,18:45:00,18:45:00,171,14,"",0,0,7146.28,1
5859010,18:49:11,18:49:11,173,15,"",0,0,8826.40,0
5859010,18:50:26,18:50:26,174,16,"",0,0,9380.75,0
5859010,18:50:58,18:50:58,1156,17,"",0,0,9575.55,0
5859010,18:51:38,18:51:38,175,18,"",0,0,9853.50,0
5859010,18:53:36,18:53:36,177,19,"",0,0,10570.99,0
5859010,18:54:51,18:54:51,179,20,"",0,0,11050.03,0
5859010,18:55:23,18:55:23,180,21,"",0,0,11218.52,0
5859010,18:55:57,18:55:57,1077,22,"",0,0,11489.24,0
5859010,18:56:29,18:56:29,1154,23,"",0,0,11708.48,0
5859010,18:58:01,18:58:01,1175,24,"",0,0,12128.50,0
5859010,18:59:03,18:59:03,1383,25,"",0,0,12562.77,0
5859010,18:59:44,18:59:44,1384,26,"",0,0,12826.64,0
5859010,19:00:42,19:00:42,1385,27,"",0,0,13226.55,0
5859010,19:02:00,19:02:00,127,28,"",0,0,13748.98,1
5860070,10:52:00,10:52:00,1269,1,"",0,0,0.00,1
5860070,10:53:50,10:53:50,594,2,"",0,0,764.50,0
5860070,10:54:57,10:54:57,1601,3,"",0,0,1075.91,0
5860070,10:56:02,10:56:02,614,4,"",0,0,1364.41,0
5860070,10:56:46,10:56:46,1619,5,"",0,0,1684.60,0
5860070,10:58:04,10:58:04,1620,6,"",0,0,2126.71,0
5860070,10:59:42,10:59:42,627,7,"",0,0,2742.43,0
5860070,11:00:15,11:00:15,2927,8,"",0,0,2952.13,0
5860070,11:00:56,11:00:56,2929,9,"",0,0,3200.61,0
5860070,11:02:11,11:02:11,814,10,"",0,0,3694.46,0
5860070,11:03:00,11:03:00,820,11,"",0,0,3996.20,1
5860070,11:03:54,11:03:54,812,12,"",0,0,4207.81,0
5860070,11:05:12,11:05:12,2937,13,"",0,0,4540.75,0
5860070,11:06:23,11:06:23,335,14,"",0,0,4934.76,0
5860070,11:07:30,11:07:30,336,15,"",0,0,5285.20,0
5860070,11:08:11,11:08:11,337,16,"",0,0,5539.82,0
5860070,11:09:24,11:09:24,1178,17,"",0,0,5908.21,0
5860070,11:10:10,11:10:10,1396,18,"",0,0,6145.91,0
5860070,11:10:58,11:10:58,1124,19,"",0,0,6433.01,0
5860070,11:11:40,11:11:40,182,20,"",0,0,6641.30,0
5860070,11:12:19,11:12:19,187,21,"",0,0,6933.80,0
5860070,11:13:18,11:13:18,2946,22,"",0,0,7312.44,0
5860070,11:14:45,11:14:45,184,23,"",0,0,7694.38,0
5860070,11:15:31,11:15:31,185,24,"",0,0,7911.38,0
5860070,11:16:37,11:16:37,188,25,"",0,0,8296.50,0
5860070,11:17:14,11:17:14,189,26,"",0,0,8481.37,0
5860070,11:19:00,11:19:00,127,27,"",0,0,9153.79,1
5861050,12:45:00,12:45:00,127,1,"",0,0,0.00,1
5861050,12:45:39,12:45:39,833,2,"",0,0,246.32,0
5861050,12:47:00,12:47:00,1290,3,"",0,0,690.45,0
5861050,12:48:09,12:48:09,779,4,"",0,0,1060.02,0
5861050,12:48:55,12:48:55,780,5,"",0,0,1347.15,0
5861050,12:49:48,12:49:48,795,6,"",0,0,1604.12,0
5861050,12:51:16,12:51:16,781,7,"",0,0,1990.61,0
5861050,12:52:34,12:52:34,782,8,"",0,0,2330.36,0
5861050,12:54:02,12:54:02,783,9,"",0,0,2731.49,0
5861050,12:54:53,12:54:53,784,10,"",0,0,2925.89,0
5861050,12:55:46,12:55:46,785,11,"",0,0,3231.68,0
5861050,12:56:34,12:56:34,1691,12,"",0,0,3463.34,0
5861050,12:57:39,12:57:39,786,13,"",0,0,3824.59,0
5861050,12:58:43,12:58:43,787,14,"",0,0,4135.76,0
5861050,12:59:36,12:59:36,796,15,"",0,0,4402.01,0
5861050,13:00:02,13:00:02,788,16,"",0,0,4525.66,0
5861050,13:00:34,13:00:34,789,17,"",0,0,4715.20,0
5861050,13:01:06,13:01:06,790,18,"",0,0,4867.79,0
5861050,13:02:09,13:02:09,1331,19,"",0,0,5204.52,0
5861050,13:03:00,13:03:00,791,20,"",0,0,5455.42,1
5862070,23:00:00,23:00:00,1072,1,"",0,0,0.00,1
5862070,23:01:33,23:01:33,393,2,"",0,0,378.29,0
5862070,23:03:09,23:03:09,396,3,"",0,0,845.87,0
5862070,23:05:08,23:05:08,398,4,"",0,0,1489.40,0
5862070,23:07:26,23:07:26,253,5,"",0,0,2091.48,0
5862070,23:08:28,23:08:28,249,6,"",0,0,2299.83,0
5862070,23:09:43,23:09:43,240,7,"",0,0,2658.00,0
5862070,23:11:58,23:11:58,211,8,"",0,0,3257.61,0
5862070,23:13:24,23:13:24,207,9,"",0,0,3678.52,0
5862070,23:16:00,23:16:00,1313,10,"",0,0,4444.63,0
5862070,23:17:00,23:17:00,197,11,"",0,0,4746.61,1
5862070,23:17:36,23:17:36,1314,12,"",0,0,4932.70,0
5862070,23:18:33,23:18:33,1315,13,"",0,0,5193.84,0
5862070,23:19:09,23:19:09,1316,14,"",0,0,5364.91,0
5862070,23:19:53,23:19:53,1317,15,"",0,0,5562.53,0
5862070,23:21:13,23:21:13,1318,16,"",0,0,5962.07,0
5862070,23:23:05,23:23:05,1319,17,"",0,0,6508.86,0
5862070,23:23:57,23:23:57,1320,18,"",0,0,6755.61,0
5862070,23:27:03,23:27:03,1321,19,"",0,0,7462.60,0
5862070,23:27:58,23:27:58,875,20,"",0,0,7714.04,0
5862070,23:30:00,23:30:00,458,21,"",0,0,8208.73,1
5863010,17:10:00,17:10:00,458,1,"",0,0,0.00,1
5863010,17:11:36,17:11:36,906,2,"",0,0,512.27,0
5863010,17:13:21,17:13:21,1798,3,"",0,0,1221.79,0
5863010,17:14:38,17:14:38,866,4,"",0,0,1583.55,0
5863010,17:15:28,17:15:28,867,5,"",0,0,2017.37,0
5863010,17:16:06,17:16:06,1120,6,"",0,0,2288.92,0
5863010,17:17:07,17:17:07,1121,7,"",0,0,2805.33,0
5863010,17:17:41,17:17:41,1358,8,"",0,0,3125.59,0
5863010,17:18:07,17:18:07,905,9,"",0,0,3392.14,0
5863010,17:18:52,17:18:52,1360,10,"",0,0,3807.25,0
5863010,17:19:39,17:19:39,679,11,"",0,0,4212.08,0
5863010,17:20:17,17:20:17,1641,12,"",0,0,4521.52,0
5863010,17:20:54,17:20:54,1643,13,"",0,0,4803.09,0
5863010,17:22:00,17:22:00,680,14,"",0,0,5301.80,1
5863010,17:23:22,17:23:22,1151,15,"",0,0,5775.73,0
5863010,17:24:06,17:24:06,1122,16,"",0,0,6081.18,0
5863010,17:24:53,17:24:53,381,17,"",0,0,6451.08,0
5863010,17:25:44,17:25:44,682,18,"",0,0,6810.93,0
5863010,17:27:43,17:27:43,1361,19,"",0,0,7604.59,0
5863010,17:28:39,17:28:39,383,20,"",0,0,7972.84,0
5863010,17:29:14,17:29:14,1172,21,"",0,0,8219.74,0
5863010,17:30:10,17:30:10,384,22,"",0,0,8693.16,0
5863010,17:31:00,17:31:00,385,23,"",0,0,9021.54,1
5863010,17:31:28,17:31:28,386,24,"",0,0,9209.29,0
5863010,17:32:05,17:32:05,3065,25,"",0,0,9502.82,0
5863010,17:33:31,17:33:31,388,26,"",0,0,10302.23,0
5863010,17:34:15,17:34:15,389,27,"",0,0,10657.01,0
5863010,17:35:10,17:35:10,390,28,"",0,0,11109.20,0
5863010,17:37:17,17:37:17,1157,29,"",0,0,11556.82,0
5863010,17:38:30,17:38:30,392,30,"",0,0,11927.56,0
5863010,17:39:10,17:39:10,394,31,"",0,0,12255.09,0
5863010,17:40:00,17:40:00,395,32,"",0,0,12649.40,1
5863010,17:42:50,17:42:50,1679,33,"",0,0,12898.80,0
5863010,17:43:57,17:43:57,397,34,"",0,0,13136.75,0
5863010,17:44:52,17:44:52,399,35,"",0,0,13362.44,0
5863010,17:47:10,17:47:10,19,36,"",0,0,13773.65,0
5863010,17:48:29,17:48:29,1182,37,"",0,0,14106.52,0
5863010,17:50:58,17:50:58,35,38,"",0,0,14622.21,0
5863010,17:52:39,17:52:39,189,39,"",0,0,15045.20,0
5863010,17:55:00,17:55:00,127,40,"",0,0,15717.59,1
5864070,16:00:00,16:00:00,127,1,"",0,0,0.00,1
5864070,16:00:48,16:00:48,128,2,"",0,0,339.19,0
5864070,16:01:40,16:01:40,1301,3,"",0,0,679.81,0
5864070,16:02:07,16:02:07,194,4,"",0,0,856.86,0
5864070,16:02:40,16:02:40,195,5,"",0,0,1052.02,0
5864070,16:04:15,16:04:15,346,6,"",0,0,1463.51,0
5864070,16:04:54,16:04:54,349,7,"",0,0,1704.28,0
5864070,16:05:36,16:05:36,350,8,"",0,0,1949.07,0
5864070,16:06:46,16:06:46,352,9,"",0,0,2259.47,0
5864070,16:07:32,16:07:32,353,10,"",0,0,2547.47,0
5864070,16:10:00,16:10:00,355,11,"",0,0,3097.60,1
5864070,16:10:51,16:10:51,356,12,"",0,0,3475.30,0
5864070,16:11:48,16:11:48,358,13,"",0,0,3854.26,0
5864070,16:13:36,16:13:36,359,14,"",0,0,4133.07,0
5864070,16:15:13,16:15:13,360,15,"",0,0,4613.53,0
5864070,16:15:55,16:15:55,361,16,"",0,0,4868.73,0
5864070,16:16:25,16:16:25,362,17,"",0,0,5070.55,0
5864070,16:17:09,16:17:09,363,18,"",0,0,5324.62,0
5864070,16:18:51,16:18:51,365,19,"",0,0,6120.48,0
5864070,16:20:00,16:20:00,366,20,"",0,0,6594.20,1
5864070,16:20:43,16:20:43,1174,21,"",0,0,6943.88,0
5864070,16:21:30,16:21:30,367,22,"",0,0,7386.65,0
5864070,16:22:10,16:22:10,1173,23,"",0,0,7728.83,0
5864070,16:22:46,16:22:46,368,24,"",0,0,8009.76,0
5864070,16:23:04,16:23:04,369,25,"",0,0,8150.96,0
5864070,16:24:14,16:24:14,370,26,"",0,0,8638.80,0
5864070,16:25:19,16:25:19,1139,27,"",0,0,9139.63,0
5864070,16:25:43,16:25:43,371,28,"",0,0,9318.73,0
5864070,16:26:27,16:26:27,1150,29,"",0,0,9717.97,0
5864070,16:26:50,16:26:50,1140,30,"",0,0,9890.77,0
5864070,16:28:00,16:28:00,372,31,"",0,0,10313.45,1
5864070,16:28:54,16:28:54,197,32,"",0,0,10644.08,0
5864070,16:29:49,16:29:49,373,33,"",0,0,11042.93,0
5864070,16:30:34,16:30:34,374,34,"",0,0,11362.00,0
5864070,16:31:33,16:31:33,1356,35,"",0,0,11788.90,0
5864070,16:32:20,16:32:20,1359,36,"",0,0,12132.26,0
5864070,16:33:17,16:33:17,1064,37,"",0,0,12578.18,0
5864070,16:34:48,16:34:48,1357,38,"",0,0,13249.48,0
5864070,16:35:55,16:35:55,863,39,"",0,0,13583.81,0
5864070,16:36:34,16:36:34,864,40,"",0,0,13870.16,0
5864070,16:38:12,16:38:12,865,41,"",0,0,14305.70,0
5864070,16:40:00,16:40:00,458,42,"",0,0,14813.41,1
5865080,20:00:00,20:00:00,127,1,"",0,0,0.00,1
5865080,20:00:31,20:00:31,128,2,"",0,0,339.19,0
5865080,20:00:54,20:00:54,129,3,"",0,0,564.15,0
5865080,20:01:37,20:01:37,133,4,"",0,0,1039.49,0
5865080,20:02:30,20:02:30,1119,5,"",0,0,1482.61,0
5865080,20:03:12,20:03:12,135,6,"",0,0,1935.31,0
5865080,20:03:50,20:03:50,136,7,"",0,0,2192.41,0
5865080,20:04:33,20:04:33,138,8,"",0,0,2698.14,0
5865080,20:05:40,20:05:40,140,9,"",0,0,3298.64,0
5865080,20:06:28,20:06:28,141,10,"",0,0,3868.41,0
5865080,20:06:55,20:06:55,142,11,"",0,0,4149.13,0
5865080,20:07:25,20:07:25,131,12,"",0,0,4439.54,0
5865080,20:08:25,20:08:25,143,13,"",0,0,5035.80,0
5865080,20:10:11,20:10:11,144,14,"",0,0,6146.46,0
5865080,20:11:00,20:11:00,145,15,"",0,0,6711.33,1
5865080,20:12:32,20:12:32,146,16,"",0,0,7158.31,0
5865080,20:14:28,20:14:28,147,17,"",0,0,7716.86,0
5865080,20:16:25,20:16:25,148,18,"",0,0,8289.13,0
5865080,20:17:41,20:17:41,149,19,"",0,0,8659.83,0
5865080,20:23:01,20:23:01,151,20,"",0,0,10249.55,0
5865080,20:24:54,20:24:54,152,21,"",0,0,10844.50,0
5865080,20:26:00,20:26:00,153,22,"",0,0,11178.41,1
5865080,20:26:41,20:26:41,1078,23,"",0,0,11399.41,0
5865080,20:28:32,20:28:32,155,24,"",0,0,12080.50,0
5865080,20:29:51,20:29:51,163,25,"",0,0,12529.02,0
5865080,20:33:36,20:33:36,158,26,"",0,0,13502.22,0
5865080,20:35:00,20:35:00,156,27,"",0,0,13861.64,1
5866080,08:40:00,08:40:00,127,1,"",0,0,0.00,1
5866080,08:40:31,08:40:31,128,2,"",0,0,339.19,0
5866080,08:40:54,08:40:54,129,3,"",0,0,564.15,0
5866080,08:41:37,08:41:37,133,4,"",0,0,1039.49,0
5866080,08:42:30,08:42:30,1119,5,"",0,0,1482.61,0
5866080,08:43:12,08:43:12,135,6,"",0,0,1935.31,0
5866080,08:43:50,08:43:50,136,7,"",0,0,2192.41,0
5866080,08:44:33,08:44:33,138,8,"",0,0,2698.14,0
5866080,08:45:40,08:45:40,140,9,"",0,0,3298.64,0
5866080,08:46:28,08:46:28,141,10,"",0,0,3868.41,0
5866080,08:46:55,08:46:55,142,11,"",0,0,4149.13,0
5866080,08:47:25,08:47:25,131,12,"",0,0,4439.54,0
5866080,08:48:25,08:48:25,143,13,"",0,0,5035.80,0
5866080,08:50:11,08:50:11,144,14,"",0,0,6146.46,0
5866080,08:51:00,08:51:00,145,15,"",0,0,6711.33,1
5866080,08:52:01,08:52:01,146,16,"",0,0,7158.31,0
5866080,08:53:19,08:53:19,147,17,"",0,0,7716.86,0
5866080,08:54:36,08:54:36,148,18,"",0,0,8289.13,0
5866080,08:55:27,08:55:27,149,19,"",0,0,8659.83,0
5866080,08:59:00,08:59:00,151,20,"",0,0,10249.55,0
5866080,09:00:16,09:00:16,152,21,"",0,0,10844.50,0
5866080,09:01:00,09:01:00,153,22,"",0,0,11178.41,1
5866080,09:01:46,09:01:46,1078,23,"",0,0,11399.41,0
5866080,09:03:49,09:03:49,155,24,"",0,0,12080.50,0
5866080,09:05:17,09:05:17,163,25,"",0,0,12529.02,0
5866080,09:09:27,09:09:27,158,26,"",0,0,13502.22,0
5866080,09:11:00,09:11:00,156,27,"",0,0,13861.64,1
5867050,08:30:00,08:30:00,127,1,"",0,0,0.00,1
5867050,08:31:12,08:31:12,995,2,"",0,0,465.39,0
5867050,08:31:36,08:31:36,968,3,"",0,0,608.20,0
5867050,08:32:07,08:32:07,1026,4,"",0,0,801.43,0
5867050,08:33:10,08:33:10,1006,5,"",0,0,1250.32,0
5867050,08:33:55,08:33:55,1007,6,"",0,0,1531.77,0
5867050,08:34:28,08:34:28,1008,7,"",0,0,1739.97,0
5867050,08:34:56,08:34:56,644,8,"",0,0,1908.26,0
5867050,08:35:42,08:35:42,1031,9,"",0,0,2242.03,0
5867050,08:36:10,08:36:10,446,10,"",0,0,2410.23,0
5867050,08:36:30,08:36:30,1032,11,"",0,0,2555.47,0
5867050,08:36:50,08:36:50,1033,12,"",0,0,2681.86,0
5867050,08:37:18,08:37:18,1029,13,"",0,0,2872.75,0
5867050,08:37:55,08:37:55,1034,14,"",0,0,3096.98,0
5867050,08:38:32,08:38:32,994,15,"",0,0,3369.36,0
5867050,08:39:39,08:39:39,420,16,"",0,0,3765.71,0
5867050,08:40:23,08:40:23,347,17,"",0,0,4103.50,0
5867050,08:41:15,08:41:15,348,18,"",0,0,4382.35,0
5867050,08:42:00,08:42:00,1125,19,"",0,0,4600.41,1
5867050,08:42:48,08:42:48,911,20,"",0,0,4819.75,0
5867050,08:43:23,08:43:23,1012,21,"",0,0,4980.35,0
5867050,08:43:46,08:43:46,1013,22,"",0,0,5087.63,0
5867050,08:44:14,08:44:14,1014,23,"",0,0,5285.35,0
5867050,08:44:53,08:44:53,1015,24,"",0,0,5528.02,0
5867050,08:45:41,08:45:41,1038,25,"",0,0,5870.74,0
5867050,08:46:22,08:46:22,1040,26,"",0,0,6154.91,0
5867050,08:47:00,08:47:00,1041,27,"",0,0,6400.63,1
5867050,08:47:39,08:47:39,1795,28,"",0,0,6614.69,0
5867050,08:48:07,08:48:07,1042,29,"",0,0,6791.59,0
5867050,08:48:54,08:48:54,1043,30,"",0,0,7052.45,0
5867050,08:49:17,08:49:17,1044,31,"",0,0,7162.20,0
5867050,08:49:54,08:49:54,1045,32,"",0,0,7407.77,0
5867050,08:50:26,08:50:26,1046,33,"",0,0,7632.44,0
5867050,08:50:55,08:50:55,991,34,"",0,0,7829.67,0
5867050,08:52:28,08:52:28,1047,35,"",0,0,8327.42,0
5867050,08:52:57,08:52:57,992,36,"",0,0,8489.95,0
5867050,08:53:40,08:53:40,993,37,"",0,0,8663.12,0
5867050,08:53:57,08:53:57,1048,38,"",0,0,8777.25,0
5867050,08:54:35,08:54:35,1049,39,"",0,0,9025.79,0
5867050,08:55:26,08:55:26,1050,40,"",0,0,9380.14,0
5867050,08:55:49,08:55:49,1051,41,"",0,0,9503.90,0
5867050,08:58:11,08:58:11,1011,42,"",0,0,10451.48,0
5867050,08:59:03,08:59:03,1010,43,"",0,0,10800.79,0
5867050,09:00:00,09:00:00,1009,44,"",0,0,11226.69,1
5868080,12:45:00,12:45:00,458,1,"",0,0,0.00,1
5868080,12:47:45,12:47:45,1188,2,"",0,0,1261.38,0
5868080,12:48:36,12:48:36,1189,3,"",0,0,1699.32,0
5868080,12:49:20,12:49:20,1190,4,"",0,0,2115.44,0
5868080,12:50:14,12:50:14,1243,5,"",0,0,2576.69,0
5868080,12:50:55,12:50:55,714,6,"",0,0,2977.64,0
5868080,12:51:31,12:51:31,715,7,"",0,0,3250.09,0
5868080,12:52:00,12:52:00,716,8,"",0,0,3495.28,0
5868080,12:53:55,12:53:55,717,9,"",0,0,4502.84,0
5868080,12:55:00,12:55:00,718,10,"",0,0,5029.50,1
5868080,12:55:38,12:55:38,719,11,"",0,0,5440.21,0
5868080,12:56:20,12:56:20,721,12,"",0,0,5887.87,0
5868080,12:57:06,12:57:06,722,13,"",0,0,6349.15,0
5868080,12:57:35,12:57:35,723,14,"",0,0,6691.95,0
5868080,12:58:13,12:58:13,724,15,"",0,0,7105.20,0
5868080,12:59:25,12:59:25,726,16,"",0,0,7984.01,0
5868080,13:00:00,13:00:00,727,17,"",0,0,8329.21,1
5868080,13:00:34,13:00:34,741,18,"",0,0,8506.66,0
5868080,13:01:53,13:01:53,728,19,"",0,0,8914.25,0
5868080,13:02:55,13:02:55,729,20,"",0,0,9237.97,0
5868080,13:03:42,13:03:42,730,21,"",0,0,9501.94,0
5868080,13:04:44,13:04:44,731,22,"",0,0,9824.63,0
5868080,13:05:29,13:05:29,732,23,"",0,0,10103.63,0
5868080,13:05:56,13:05:56,1134,24,"",0,0,10245.60,0
5868080,13:06:37,13:06:37,733,25,"",0,0,10483.59,0
5868080,13:07:55,13:07:55,734,26,"",0,0,10949.60,0
5868080,13:08:51,13:08:51,735,27,"",0,0,11260.40,0
5868080,13:10:00,13:10:00,955,28,"",0,0,11689.88,1
5869010,06:30:00,06:30:00,127,1,"",0,0,0.00,1
5869010,06:30:25,06:30:25,833,2,"",0,0,225.95,0
5869010,06:31:21,06:31:21,1290,3,"",0,0,670.08,0
5869010,06:32:14,06:32:14,1291,4,"",0,0,1053.67,0
5869010,06:32:54,06:32:54,835,5,"",0,0,1380.09,0
5869010,06:33:52,06:33:52,1638,6,"",0,0,1748.16,0
5869010,06:34:26,06:34:26,1474,7,"",0,0,2080.11,0
5869010,06:35:16,06:35:16,821,8,"",0,0,2506.14,0
5869010,06:36:07,06:36:07,977,9,"",0,0,2983.34,0
5869010,06:36:37,06:36:37,978,10,"",0,0,3275.88,0
5869010,06:38:10,06:38:10,1475,11,"",0,0,3957.28,0
5869010,06:39:16,06:39:16,1476,12,"",0,0,4474.83,0
5869010,06:40:00,06:40:00,1477,13,"",0,0,4807.41,1
5869010,06:41:11,06:41:11,1655,14,"",0,0,5217.21,0
5869010,06:41:58,06:41:58,1478,15,"",0,0,5511.63,0
5869010,06:44:08,06:44:08,1479,16,"",0,0,6259.73,0
5869010,06:46:22,06:46:22,1480,17,"",0,0,6867.12,0
5869010,06:47:48,06:47:48,1481,18,"",0,0,7349.42,0
5869010,06:50:26,06:50:26,1482,19,"",0,0,8055.28,0
5869010,06:51:44,06:51:44,1472,20,"",0,0,8550.22,0
5869010,06:52:51,06:52:51,1468,21,"",0,0,8925.59,0
5869010,06:53:28,06:53:28,1637,22,"",0,0,9164.44,0
5869010,06:54:26,06:54:26,1483,23,"",0,0,9491.30,0
5869010,06:56:03,06:56:03,1484,24,"",0,0,10132.93,0
5869010,06:57:00,06:57:00,1485,25,"",0,0,10441.04,1
5869010,06:58:23,06:58:23,1486,26,"",0,0,10937.11,0
5869010,06:59:14,06:59:14,1487,27,"",0,0,11232.61,0
5869010,07:00:28,07:00:28,1471,28,"",0,0,11643.24,0
5869010,07:01:57,07:01:57,1470,29,"",0,0,12247.28,0
5869010,07:03:41,07:03:41,1469,30,"",0,0,13090.00,0
5869010,07:04:18,07:04:18,1488,31,"",0,0,13357.50,0
5869010,07:06:42,07:06:42,1505,32,"",0,0,14440.12,0
5869010,07:09:04,07:09:04,1687,33,"",0,0,15493.71,0
5869010,07:10:03,07:10:03,1680,34,"",0,0,15818.85,0
5869010,07:10:31,07:10:31,1681,35,"",0,0,15990.28,0
5869010,07:12:07,07:12:07,1682,36,"",0,0,16718.16,0
5869010,07:14:17,07:14:17,1683,37,"",0,0,17730.06,0
5869010,07:15:01,07:15:01,1684,38,"",0,0,18028.10,0
5869010,07:17:00,07:17:00,1466,39,"",0,0,18720.30,1
5870080,14:30:00,14:30:00,1405,1,"",0,0,0.00,1
5870080,14:30:15,14:30:15,450,2,"",0,0,63.98,0
5870080,14:31:35,14:31:35,27,3,"",0,0,427.68,0
5870080,14:32:06,14:32:06,843,4,"",0,0,600.15,0
5870080,14:33:31,14:33:31,128,5,"",0,0,1002.02,0
5870080,14:34:21,14:34:21,129,6,"",0,0,1226.98,0
5870080,14:35:27,14:35:27,132,7,"",0,0,1577.61,0
5870080,14:37:29,14:37:29,613,8,"",0,0,2005.41,0
5870080,14:40:04,14:40:04,1412,9,"",0,0,2652.85,0
5870080,14:41:26,14:41:26,1630,10,"",0,0,3054.73,0
5870080,14:41:58,14:41:58,1751,11,"",0,0,3197.25,0
5870080,14:42:46,14:42:46,1752,12,"",0,0,3416.72,0
5870080,14:43:15,14:43:15,1631,13,"",0,0,3555.79,0
5870080,14:44:00,14:44:00,909,14,"",0,0,3798.29,1
5871010,16:14:00,16:14:00,156,1,"",0,0,0.00,1
5871010,16:16:50,16:16:50,159,2,"",0,0,1344.70,0
5871010,16:17:37,16:17:37,160,3,"",0,0,1885.96,0
5871010,16:19:00,16:19:00,161,4,"",0,0,2705.24,1
5871010,16:20:08,16:20:08,162,5,"",0,0,3189.65,0
5871010,16:21:34,16:21:34,164,6,"",0,0,3785.90,0
5871010,16:23:12,16:23:12,165,7,"",0,0,4466.26,0
5871010,16:24:12,16:24:12,166,8,"",0,0,4912.44,0
5871010,16:24:49,16:24:49,167,9,"",0,0,5138.22,0
5871010,16:26:07,16:26:07,168,10,"",0,0,5685.64,0
5871010,16:26:57,16:26:57,169,11,"",0,0,5967.81,0
5871010,16:27:47,16:27:47,1155,12,"",0,0,6279.31,0
5871010,16:28:41,16:28:41,170,13,"",0,0,6645.94,0
5871010,16:30:00,16:30:00,171,14,"",0,0,7146.28,1
5871010,16:34:11,16:34:11,173,15,"",0,0,8826.40,0
5871010,16:35:26,16:35:26,174,16,"",0,0,9380.75,0
5871010,16:35:58,16:35:58,1156,17,"",0,0,9575.55,0
5871010,16:36:38,16:36:38,175,18,"",0,0,9853.50,0
5871010,16:38:36,16:38:36,177,19,"",0,0,10570.99,0
5871010,16:39:51,16:39:51,179,20,"",0,0,11050.03,0
5871010,16:40:23,16:40:23,180,21,"",0,0,11218.52,0
5871010,16:40:57,16:40:57,1077,22,"",0,0,11489.24,0
5871010,16:41:29,16:41:29,1154,23,"",0,0,11708.48,0
5871010,16:43:01,16:43:01,1175,24,"",0,0,12128.50,0
5871010,16:44:03,16:44:03,1383,25,"",0,0,12562.77,0
5871010,16:44:44,16:44:44,1384,26,"",0,0,12826.64,0
5871010,16:45:42,16:45:42,1385,27,"",0,0,13226.55,0
5871010,16:47:00,16:47:00,127,28,"",0,0,13748.98,1
5872080,12:10:00,12:10:00,1390,1,"",0,0,0.00,1
5872080,12:11:05,12:11:05,1391,2,"",0,0,527.50,0
5872080,12:11:44,12:11:44,1393,3,"",0,0,749.42,0
5872080,12:12:48,12:12:48,826,4,"",0,0,1275.89,0
5872080,12:13:24,12:13:24,1398,5,"",0,0,1541.53,0
5872080,12:14:05,12:14:05,1242,6,"",0,0,1828.97,0
5872080,12:15:09,12:15:09,598,7,"",0,0,2253.56,0
5872080,12:15:39,12:15:39,599,8,"",0,0,2480.09,0
5872080,12:16:17,12:16:17,600,9,"",0,0,2758.02,0
5872080,12:18:20,12:18:20,601,10,"",0,0,3577.36,0
5872080,12:19:19,12:19:19,602,11,"",0,0,3935.98,0
5872080,12:20:00,12:20:00,596,12,"",0,0,4228.97,1
5872080,12:21:00,12:21:00,1675,13,"",0,0,4455.80,0
5872080,12:22:27,12:22:27,605,14,"",0,0,4879.82,0
5872080,12:24:46,12:24:46,606,15,"",0,0,5421.71,0
5872080,12:26:16,12:26:16,1403,16,"",0,0,5786.29,0
5872080,12:27:16,12:27:16,607,17,"",0,0,6003.99,0
5872080,12:28:35,12:28:35,608,18,"",0,0,6325.97,0
5872080,12:32:00,12:32:00,609,19,"",0,0,6945.36,1
5872080,12:33:18,12:33:18,1250,20,"",0,0,7346.51,0
5872080,12:35:00,12:35:00,3064,21,"",0,0,7770.40,0
5872080,12:36:32,12:36:32,610,22,"",0,0,8198.17,0
5872080,12:38:58,12:38:58,611,23,"",0,0,8853.18,0
5872080,12:40:51,12:40:51,603,24,"",0,0,9364.85,0
5872080,12:42:02,12:42:02,612,25,"",0,0,9597.10,0
5872080,12:43:55,12:43:55,511,26,"",0,0,10084.15,0
5872080,12:45:48,12:45:48,450,27,"",0,0,10587.37,0
5872080,12:48:17,12:48:17,1132,28,"",0,0,11290.28,0
5872080,12:50:00,12:50:00,127,29,"",0,0,11933.48,1
5873080,14:03:00,14:03:00,791,1,"",0,0,0.00,1
5873080,14:04:00,14:04:00,792,2,"",0,0,246.64,0
5873080,14:04:50,14:04:50,793,3,"",0,0,540.30,0
5873080,14:05:31,14:05:31,1030,4,"",0,0,777.92,0
5873080,14:06:03,14:06:03,794,5,"",0,0,946.07,0
5873080,14:08:09,14:08:09,510,6,"",0,0,1575.16,0
5873080,14:09:25,14:09:25,511,7,"",0,0,2001.14,0
5873080,14:11:18,14:11:18,982,8,"",0,0,2554.09,0
5873080,14:11:59,14:11:59,449,9,"",0,0,2761.15,0
5873080,14:14:00,14:14:00,127,10,"",0,0,3412.50,1
5874020,21:22:00,21:22:00,127,1,"",0,0,0.00,1
5874020,21:22:54,21:22:54,306,2,"",0,0,383.05,0
5874020,21:23:48,21:23:48,307,3,"",0,0,598.36,0
5874020,21:24:43,21:24:43,641,4,"",0,0,883.64,0
5874020,21:25:37,21:25:37,640,5,"",0,0,1172.42,0
5874020,21:26:20,21:26:20,642,6,"",0,0,1451.48,0
5874020,21:27:00,21:27:00,643,7,"",0,0,1681.83,1
5874020,21:28:22,21:28:22,645,8,"",0,0,2128.34,0
5874020,21:28:57,21:28:57,646,9,"",0,0,2320.98,0
5874020,21:30:09,21:30:09,647,10,"",0,0,2662.85,0
5874020,21:31:19,21:31:19,648,11,"",0,0,3040.98,0
5874020,21:31:56,21:31:56,649,12,"",0,0,3254.99,0
5874020,21:32:36,21:32:36,650,13,"",0,0,3490.12,0
5874020,21:33:53,21:33:53,651,14,"",0,0,3906.97,0
5874020,21:36:28,21:36:28,652,15,"",0,0,4618.76,0
5874020,21:37:20,21:37:20,440,16,"",0,0,4876.47,0
5874020,21:38:38,21:38:38,653,17,"",0,0,5100.16,0
5874020,21:39:32,21:39:32,1141,18,"",0,0,5386.33,0
5874020,21:40:47,21:40:47,654,19,"",0,0,5556.72,0
5874020,21:42:00,21:42:00,655,20,"",0,0,5810.16,1
5874020,21:46:44,21:46:44,1257,21,"",0,0,7540.29,0
5874020,21:47:22,21:47:22,1258,22,"",0,0,7723.17,0
5874020,21:48:46,21:48:46,1259,23,"",0,0,8303.60,0
5874020,21:52:00,21:52:00,1260,24,"",0,0,9416.67,1
5875050,14:37:00,14:37:00,1260,1,"",0,0,0.00,1
5875050,14:38:31,14:38:31,907,2,"",0,0,571.19,0
5875050,14:39:00,14:39:00,1261,3,"",0,0,734.39,0
5875050,14:39:48,14:39:48,1262,4,"",0,0,1060.73,0
5875050,14:40:17,14:40:17,1263,5,"",0,0,1264.03,0
5875050,14:41:26,14:41:26,971,6,"",0,0,1795.31,0
5875050,14:45:51,14:45:51,1422,7,"",0,0,3674.49,0
5875050,14:46:33,14:46:33,665,8,"",0,0,3932.83,0
5875050,14:47:00,14:47:00,666,9,"",0,0,4090.94,1
5875050,14:48:29,14:48:29,667,10,"",0,0,4965.26,0
5875050,14:48:50,14:48:50,668,11,"",0,0,5160.64,0
5875050,14:49:44,14:49:44,669,12,"",0,0,5685.11,0
5875050,14:50:11,14:50:11,670,13,"",0,0,5947.21,0
5875050,14:50:42,14:50:42,671,14,"",0,0,6197.10,0
5875050,14:51:18,14:51:18,672,15,"",0,0,6531.42,0
5875050,14:52:00,14:52:00,673,16,"",0,0,6903.51,1
5875050,14:53:13,14:53:13,674,17,"",0,0,7305.57,0
5875050,14:54:08,14:54:08,675,18,"",0,0,7599.26,0
5875050,14:55:01,14:55:01,676,19,"",0,0,7820.65,0
5875050,14:55:40,14:55:40,677,20,"",0,0,8049.20,0
5875050,14:56:28,14:56:28,1385,21,"",0,0,8298.91,0
5875050,14:58:00,14:58:00,127,22,"",0,0,8821.38,1
5876010,20:00:00,20:00:00,127,1,"",0,0,0.00,1
5876010,20:00:30,20:00:30,1005,2,"",0,0,221.47,0
5876010,20:00:56,20:00:56,1179,3,"",0,0,360.55,0
5876010,20:01:36,20:01:36,1180,4,"",0,0,611.78,0
5876010,20:02:30,20:02:30,1181,5,"",0,0,1022.14,0
5876010,20:04:03,20:04:03,346,6,"",0,0,1456.68,0
5876010,20:04:34,20:04:34,512,7,"",0,0,1676.22,0
5876010,20:05:54,20:05:54,514,8,"",0,0,2264.65,0
5876010,20:06:30,20:06:30,515,9,"",0,0,2546.21,0
5876010,20:07:12,20:07:12,516,10,"",0,0,2840.88,0
5876010,20:08:20,20:08:20,517,11,"",0,0,3177.03,0
5876010,20:09:07,20:09:07,518,12,"",0,0,3480.18,0
5876010,20:09:38,20:09:38,519,13,"",0,0,3655.42,0
5876010,20:10:16,20:10:16,520,14,"",0,0,3994.50,0
5876010,20:10:50,20:10:50,521,15,"",0,0,4264.46,0
5876010,20:11:32,20:11:32,522,16,"",0,0,4515.36,0
5876010,20:12:18,20:12:18,523,17,"",0,0,4820.24,0
5876010,20:13:20,20:13:20,1213,18,"",0,0,5231.43,0
5876010,20:14:00,20:14:00,847,19,"",0,0,5493.87,1
5876010,20:15:02,20:15:02,683,20,"",0,0,5883.63,0
5876010,20:16:54,20:16:54,848,21,"",0,0,6399.53,0
5876010,20:18:25,20:18:25,524,22,"",0,0,6769.21,0
5876010,20:19:54,20:19:54,849,23,"",0,0,7218.37,0
5876010,20:21:29,20:21:29,850,24,"",0,0,7786.26,0
5876010,20:22:22,20:22:22,877,25,"",0,0,8063.95,0
5876010,20:25:00,20:25:00,525,26,"",0,0,8731.22,1
5876010,20:26:22,20:26:22,527,27,"",0,0,9388.68,0
5876010,20:27:10,20:27:10,528,28,"",0,0,9748.26,0
5876010,20:27:50,20:27:50,529,29,"",0,0,10024.58,0
5876010,20:28:24,20:28:24,530,30,"",0,0,10259.48,0
5876010,20:29:04,20:29:04,1128,31,"",0,0,10572.86,0
5876010,20:29:42,20:29:42,970,32,"",0,0,10861.58,0
5876010,20:31:11,20:31:11,764,33,"",0,0,11620.42,0
5876010,20:32:00,20:32:00,765,34,"",0,0,11940.52,1
5876010,20:33:12,20:33:12,762,35,"",0,0,12363.72,0
5876010,20:34:15,20:34:15,763,36,"",0,0,12806.25,0
5876010,20:35:03,20:35:03,766,37,"",0,0,13169.55,0
5876010,20:36:25,20:36:25,767,38,"",0,0,13723.14,0
5876010,20:37:19,20:37:19,910,39,"",0,0,14045.18,0
5876010,20:38:14,20:38:14,768,40,"",0,0,14407.33,0
5876010,20:39:02,20:39:02,769,41,"",0,0,14677.42,0
5876010,20:40:17,20:40:17,770,42,"",0,0,15208.88,0
5876010,20:40:59,20:40:59,771,43,"",0,0,15508.65,0
5876010,20:42:02,20:42:02,797,44,"",0,0,15955.20,0
5876010,20:43:00,20:43:00,798,45,"",0,0,16325.37,1
5877020,08:05:00,08:05:00,156,1,"",0,0,0.00,1
5877020,08:07:50,08:07:50,159,2,"",0,0,1344.70,0
5877020,08:08:37,08:08:37,160,3,"",0,0,1885.96,0
5877020,08:10:00,08:10:00,161,4,"",0,0,2705.24,1
5877020,08:11:08,08:11:08,162,5,"",0,0,3189.65,0
5877020,08:12:34,08:12:34,164,6,"",0,0,3785.90,0
5877020,08:14:12,08:14:12,165,7,"",0,0,4466.26,0
5877020,08:15:12,08:15:12,166,8,"",0,0,4912.44,0
5877020,08:15:49,08:15:49,167,9,"",0,0,5138.22,0
5877020,08:17:07,08:17:07,168,10,"",0,0,5685.64,0
5877020,08:17:57,08:17:57,169,11,"",0,0,5967.81,0
5877020,08:18:47,08:18:47,1155,12,"",0,0,6279.31,0
5877020,08:19:41,08:19:41,170,13,"",0,0,6645.94,0
5877020,08:21:00,08:21:00,171,14,"",0,0,7146.28,1
5877020,08:24:42,08:24:42,173,15,"",0,0,8826.40,0
5877020,08:25:48,08:25:48,174,16,"",0,0,9380.75,0
5877020,08:26:16,08:26:16,1156,17,"",0,0,9575.55,0
5877020,08:26:51,08:26:51,175,18,"",0,0,9853.50,0
5877020,08:28:35,08:28:35,177,19,"",0,0,10570.99,0
5877020,08:29:42,08:29:42,179,20,"",0,0,11050.03,0
5877020,08:30:10,08:30:10,180,21,"",0,0,11218.52,0
5877020,08:30:40,08:30:40,1077,22,"",0,0,11489.24,0
5877020,08:31:08,08:31:08,1154,23,"",0,0,11708.48,0
5877020,08:32:29,08:32:29,1175,24,"",0,0,12128.50,0
5877020,08:33:24,08:33:24,1383,25,"",0,0,12562.77,0
5877020,08:34:00,08:34:00,1384,26,"",0,0,12826.64,0
5877020,08:34:52,08:34:52,1385,27,"",0,0,13226.55,0
5877020,08:36:00,08:36:00,127,28,"",0,0,13748.98,1
5878020,06:45:00,06:45:00,1260,1,"",0,0,0.00,1
5878020,06:46:20,06:46:20,2936,2,"",0,0,359.67,0
5878020,06:47:55,06:47:55,828,3,"",0,0,907.87,0
5878020,06:49:05,06:49:05,829,4,"",0,0,1303.04,0
5878020,06:51:02,06:51:02,2940,5,"",0,0,1916.40,0
5878020,06:52:43,06:52:43,2941,6,"",0,0,2488.03,0
5878020,06:54:40,06:54:40,860,7,"",0,0,3228.89,0
5878020,06:55:50,06:55:50,874,8,"",0,0,3671.04,0
5878020,06:56:56,06:56:56,2975,9,"",0,0,4065.52,0
5878020,06:58:02,06:58:02,134,10,"",0,0,4466.86,0
5878020,07:00:00,07:00:00,1009,11,"",0,0,5209.58,1
5878020,07:01:07,07:01:07,150,12,"",0,0,5879.70,0
5878020,07:01:50,07:01:50,157,13,"",0,0,6283.16,0
5878020,07:02:44,07:02:44,228,14,"",0,0,6632.07,0
5878020,07:03:53,07:03:53,231,15,"",0,0,7329.30,0
5878020,07:05:02,07:05:02,2956,16,"",0,0,7982.70,0
5878020,07:05:53,07:05:53,178,17,"",0,0,8456.79,0
5878020,07:07:56,07:07:56,186,18,"",0,0,9505.40,0
5878020,07:09:07,07:09:07,217,19,"",0,0,10146.91,0
5878020,07:10:55,07:10:55,2873,20,"",0,0,11063.36,0
5878020,07:12:13,07:12:13,227,21,"",0,0,11665.66,0
5878020,07:13:15,07:13:15,1791,22,"",0,0,12291.45,0
5878020,07:15:00,07:15:00,309,23,"",0,0,13028.55,1
5879050,20:30:00,20:30:00,127,1,"",0,0,0.00,1
5879050,20:30:25,20:30:25,833,2,"",0,0,225.95,0
5879050,20:31:21,20:31:21,1290,3,"",0,0,670.08,0
5879050,20:32:14,20:32:14,1291,4,"",0,0,1053.67,0
5879050,20:32:54,20:32:54,835,5,"",0,0,1380.09,0
5879050,20:33:52,20:33:52,1638,6,"",0,0,1748.16,0
5879050,20:34:26,20:34:26,1474,7,"",0,0,2080.11,0
5879050,20:35:16,20:35:16,821,8,"",0,0,2506.14,0
5879050,20:36:07,20:36:07,977,9,"",0,0,2983.34,0
5879050,20:36:37,20:36:37,978,10,"",0,0,3275.88,0
5879050,20:38:10,20:38:10,1475,11,"",0,0,3957.28,0
5879050,20:39:16,20:39:16,1476,12,"",0,0,4474.83,0
5879050,20:40:00,20:40:00,1477,13,"",0,0,4807.41,1
5879050,20:41:11,20:41:11,1655,14,"",0,0,5217.21,0
5879050,20:41:58,20:41:58,1478,15,"",0,0,5511.63,0
5879050,20:44:08,20:44:08,1479,16,"",0,0,6259.73,0
5879050,20:46:22,20:46:22,1480,17,"",0,0,6867.12,0
5879050,20:47:48,20:47:48,1481,18,"",0,0,7349.42,0
5879050,20:50:26,20:50:26,1482,19,"",0,0,8055.28,0
5879050,20:51:44,20:51:44,1472,20,"",0,0,8550.22,0
5879050,20:52:51,20:52:51,1468,21,"",0,0,8925.59,0
5879050,20:53:28,20:53:28,1637,22,"",0,0,9164.44,0
5879050,20:54:26,20:54:26,1483,23,"",0,0,9491.30,0
5879050,20:56:03,20:56:03,1484,24,"",0,0,10132.93,0
5879050,20:57:00,20:57:00,1485,25,"",0,0,10441.04,1
5879050,20:58:23,20:58:23,1486,26,"",0,0,10937.11,0
5879050,20:59:14,20:59:14,1487,27,"",0,0,11232.61,0
5879050,21:00:28,21:00:28,1471,28,"",0,0,11643.24,0
5879050,21:01:57,21:01:57,1470,29,"",0,0,12247.28,0
5879050,21:03:41,21:03:41,1469,30,"",0,0,13090.00,0
5879050,21:04:18,21:04:18,1488,31,"",0,0,13357.50,0
5879050,21:06:42,21:06:42,1505,32,"",0,0,14440.12,0
5879050,21:09:04,21:09:04,1687,33,"",0,0,15493.71,0
5879050,21:10:03,21:10:03,1680,34,"",0,0,15818.85,0
5879050,21:10:31,21:10:31,1681,35,"",0,0,15990.28,0
5879050,21:12:07,21:12:07,1682,36,"",0,0,16718.16,0
5879050,21:14:17,21:14:17,1683,37,"",0,0,17730.06,0
5879050,21:15:01,21:15:01,1684,38,"",0,0,18028.10,0
5879050,21:17:00,21:17:00,1466,39,"",0,0,18720.30,1
5880010,08:07:00,08:07:00,127,1,"",0,0,0.00,1
5880010,08:08:04,08:08:04,995,2,"",0,0,463.00,0
5880010,08:08:48,08:08:48,1341,3,"",0,0,817.99,0
5880010,08:09:18,08:09:18,1066,4,"",0,0,1052.76,0
5880010,08:09:52,08:09:52,1067,5,"",0,0,1333.65,0
5880010,08:10:37,08:10:37,1068,6,"",0,0,1660.64,0
5880010,08:11:11,08:11:11,435,7,"",0,0,1919.89,0
5880010,08:11:58,08:11:58,408,8,"",0,0,2245.58,0
5880010,08:12:27,08:12:27,1079,9,"",0,0,2430.82,0
5880010,08:12:50,08:12:50,1247,10,"",0,0,2578.43,0
5880010,08:13:58,08:13:58,1248,11,"",0,0,3055.67,0
5880010,08:14:54,08:14:54,818,12,"",0,0,3504.13,0
5880010,08:16:01,08:16:01,819,13,"",0,0,3931.83,0
5880010,08:17:22,08:17:22,1748,14,"",0,0,4544.97,0
5880010,08:18:16,08:18:16,1749,15,"",0,0,4920.17,0
5880010,08:19:34,08:19:34,823,16,"",0,0,5399.86,0
5880010,08:20:15,08:20:15,1335,17,"",0,0,5708.23,0
5880010,08:20:44,08:20:44,1080,18,"",0,0,5930.12,0
5880010,08:21:27,08:21:27,430,19,"",0,0,6137.39,0
5880010,08:22:17,08:22:17,1750,20,"",0,0,6483.85,0
5880010,08:23:00,08:23:00,417,21,"",0,0,6788.44,1
5880010,08:24:13,08:24:13,1123,22,"",0,0,7084.30,0
5880010,08:25:22,08:25:22,418,23,"",0,0,7392.90,0
5880010,08:26:38,08:26:38,1148,24,"",0,0,7743.29,0
5880010,08:28:00,08:28:00,421,25,"",0,0,8170.56,1
5881050,06:30:00,06:30:00,127,1,"",0,0,0.00,1
5881050,06:31:20,06:31:20,306,2,"",0,0,383.05,0
5881050,06:32:40,06:32:40,307,3,"",0,0,598.36,0
5881050,06:34:13,06:34:13,1163,4,"",0,0,938.88,0
5881050,06:34:48,06:34:48,1164,5,"",0,0,1081.57,0
5881050,06:35:30,06:35:30,973,6,"",0,0,1233.04,0
5881050,06:36:21,06:36:21,1167,7,"",0,0,1474.85,0
5881050,06:37:13,06:37:13,1165,8,"",0,0,1702.46,0
5881050,06:37:45,06:37:45,554,9,"",0,0,1817.15,0
5881050,06:38:36,06:38:36,1166,10,"",0,0,2053.75,0
5881050,06:40:00,06:40:00,555,11,"",0,0,2348.90,1
5881050,06:40:20,06:40:20,556,12,"",0,0,2488.88,0
5881050,06:40:55,06:40:55,1168,13,"",0,0,2713.04,0
5881050,06:41:22,06:41:22,552,14,"",0,0,2893.66,0
5881050,06:42:30,06:42:30,553,15,"",0,0,3149.49,0
5881050,06:43:13,06:43:13,557,16,"",0,0,3447.12,0
5881050,06:43:51,06:43:51,558,17,"",0,0,3673.07,0
5881050,06:44:10,06:44:10,1169,18,"",0,0,3782.00,0
5881050,06:45:22,06:45:22,559,19,"",0,0,4122.15,0
5881050,06:45:49,06:45:49,560,20,"",0,0,4329.14,0
5881050,06:46:41,06:46:41,561,21,"",0,0,4573.45,0
5881050,06:47:27,06:47:27,563,22,"",0,0,4892.27,0
5881050,06:47:54,06:47:54,1334,23,"",0,0,5068.87,0
5881050,06:48:16,06:48:16,564,24,"",0,0,5227.95,0
5881050,06:49:13,06:49:13,566,25,"",0,0,5616.85,0
5881050,06:49:39,06:49:39,567,26,"",0,0,5789.09,0
5881050,06:50:00,06:50:00,568,27,"",0,0,5928.64,1
5882070,12:30:00,12:30:00,909,1,"",0,0,0.00,1
5882070,12:30:43,12:30:43,1418,2,"",0,0,184.30,0
5882070,12:32:01,12:32:01,1181,3,"",0,0,533.85,0
5882070,12:33:13,12:33:13,1632,4,"",0,0,829.65,0
5882070,12:34:45,12:34:45,1634,5,"",0,0,1250.41,0
5882070,12:35:31,12:35:31,1635,6,"",0,0,1453.36,0
5882070,12:36:00,12:36:00,638,7,"",0,0,1558.26,0
5882070,12:37:53,12:37:53,986,8,"",0,0,2044.52,0
5882070,12:39:31,12:39:31,184,9,"",0,0,2236.44,0
5882070,12:40:28,12:40:28,185,10,"",0,0,2453.44,0
5882070,12:42:30,12:42:30,189,11,"",0,0,3023.38,0
5882070,12:43:19,12:43:19,1636,12,"",0,0,3264.93,0
5882070,12:45:00,12:45:00,1405,13,"",0,0,3758.37,1
5883080,12:30:00,12:30:00,698,1,"",0,0,0.00,1
5883080,12:34:08,12:34:08,699,2,"",0,0,1342.69,0
5883080,12:35:36,12:35:36,700,3,"",0,0,1829.07,0
5883080,12:36:59,12:36:59,701,4,"",0,0,2198.70,0
5883080,12:38:05,12:38:05,702,5,"",0,0,2558.40,0
5883080,12:39:58,12:39:58,703,6,"",0,0,3077.30,0
5883080,12:42:00,12:42:00,704,7,"",0,0,3693.27,1
5883080,12:43:55,12:43:55,705,8,"",0,0,4462.58,0
5883080,12:44:48,12:44:48,706,9,"",0,0,4751.91,0
5883080,12:46:14,12:46:14,707,10,"",0,0,5277.31,0
5883080,12:47:30,12:47:30,1070,11,"",0,0,5754.55,0
5883080,12:48:38,12:48:38,708,12,"",0,0,6199.62,0
5883080,12:49:29,12:49:29,709,13,"",0,0,6491.13,0
5883080,12:51:34,12:51:34,710,14,"",0,0,7158.78,0
5883080,12:52:24,12:52:24,711,15,"",0,0,7377.47,0
5883080,12:53:32,12:53:32,437,16,"",0,0,7767.98,0
5883080,12:55:00,12:55:00,458,17,"",0,0,8148.34,1
5884080,21:45:00,21:45:00,309,1,"",0,0,0.00,1
5884080,21:45:54,21:45:54,562,2,"",0,0,642.11,0
5884080,21:47:22,21:47:22,1790,3,"",0,0,1380.84,0
5884080,21:48:11,21:48:11,224,4,"",0,0,1930.39,0
5884080,21:49:26,21:49:26,1722,5,"",0,0,2556.97,0
5884080,21:51:07,21:51:07,215,6,"",0,0,3490.41,0
5884080,21:52:26,21:52:26,181,7,"",0,0,4252.08,0
5884080,21:54:02,21:54:02,176,8,"",0,0,5118.11,0
5884080,21:54:53,21:54:53,1642,9,"",0,0,5605.34,0
5884080,21:56:26,21:56:26,236,10,"",0,0,6493.37,0
5884080,21:57:09,21:57:09,229,11,"",0,0,6955.89,0
5884080,21:58:06,21:58:06,154,12,"",0,0,7392.66,0
5884080,21:58:48,21:58:48,134,13,"",0,0,7835.54,0
5884080,22:00:00,22:00:00,1009,14,"",0,0,8582.16,1
5884080,22:02:08,22:02:08,2976,15,"",0,0,9381.11,0
5884080,22:03:37,22:03:37,2977,16,"",0,0,9837.73,0
5884080,22:05:18,22:05:18,2978,17,"",0,0,10383.59,0
5884080,22:07:35,22:07:35,2979,18,"",0,0,11120.27,0
5884080,22:09:30,22:09:30,2980,19,"",0,0,11746.99,0
5884080,22:11:35,22:11:35,2981,20,"",0,0,12356.40,0
5884080,22:12:47,22:12:47,2982,21,"",0,0,12728.22,0
5884080,22:15:00,22:15:00,1260,22,"",0,0,13499.59,1
5885070,18:50:00,18:50:00,467,1,"",0,0,0.00,1
5885070,18:52:05,18:52:05,468,2,"",0,0,726.28,0
5885070,18:52:36,18:52:36,469,3,"",0,0,909.28,0
5885070,18:53:59,18:53:59,470,4,"",0,0,1297.99,0
5885070,18:55:17,18:55:17,439,5,"",0,0,1786.43,0
5885070,18:56:10,18:56:10,471,6,"",0,0,2053.83,0
5885070,18:57:11,18:57:11,472,7,"",0,0,2345.89,0
5885070,18:58:33,18:58:33,473,8,"",0,0,2688.49,0
5885070,18:59:20,18:59:20,474,9,"",0,0,2929.82,0
5885070,19:00:01,19:00:01,475,10,"",0,0,3119.91,0
5885070,19:00:48,19:00:48,476,11,"",0,0,3372.85,0
5885070,19:01:21,19:01:21,477,12,"",0,0,3559.86,0
5885070,19:01:55,19:01:55,478,13,"",0,0,3767.32,0
5885070,19:02:35,19:02:35,479,14,"",0,0,4019.47,0
5885070,19:03:24,19:03:24,480,15,"",0,0,4337.91,0
5885070,19:03:57,19:03:57,481,16,"",0,0,4515.20,0
5885070,19:06:41,19:06:41,710,17,"",0,0,5493.35,0
5885070,19:07:30,19:07:30,711,18,"",0,0,5712.04,0
5885070,19:08:35,19:08:35,437,19,"",0,0,6102.55,0
5885070,19:10:00,19:10:00,458,20,"",0,0,6482.41,1
5885070,19:14:56,19:14:56,482,21,"",0,0,8020.85,0
5885070,19:15:51,19:15:51,483,22,"",0,0,8343.79,0
5885070,19:16:35,19:16:35,484,23,"",0,0,8606.91,0
5885070,19:17:13,19:17:13,485,24,"",0,0,8825.67,0
5885070,19:17:57,19:17:57,486,25,"",0,0,9101.41,0
5885070,19:19:50,19:19:50,487,26,"",0,0,9792.07,0
5885070,19:21:20,19:21:20,488,27,"",0,0,10286.42,0
5885070,19:23:09,19:23:09,489,28,"",0,0,10936.06,0
5885070,19:23:48,19:23:48,490,29,"",0,0,11183.36,0
5885070,19:24:50,19:24:50,491,30,"",0,0,11544.03,0
5885070,19:26:16,19:26:16,293,31,"",0,0,12012.53,0
5885070,19:26:56,19:26:56,294,32,"",0,0,12264.28,0
5885070,19:28:33,19:28:33,295,33,"",0,0,12829.86,0
5885070,19:29:22,19:29:22,296,34,"",0,0,13172.09,0
5885070,19:30:28,19:30:28,298,35,"",0,0,13544.20,0
5885070,19:31:19,19:31:19,299,36,"",0,0,13820.81,0
5885070,19:32:34,19:32:34,301,37,"",0,0,14275.09,0
5885070,19:32:56,19:32:56,302,38,"",0,0,14398.74,0
5885070,19:34:29,19:34:29,304,39,"",0,0,14987.26,0
5885070,19:35:07,19:35:07,1328,40,"",0,0,15209.49,0
5885070,19:37:00,19:37:00,127,41,"",0,0,15943.72,1
5886050,15:52:00,15:52:00,2955,1,"",0,0,0.00,1
5886050,15:52:35,15:52:35,2953,2,"",0,0,241.19,0
5886050,15:53:39,15:53:39,662,3,"",0,0,613.17,0
5886050,15:54:12,15:54:12,663,4,"",0,0,782.80,0
5886050,15:55:11,15:55:11,664,5,"",0,0,1096.91,0
5886050,15:55:45,15:55:45,444,6,"",0,0,1331.17,0
5886050,15:56:15,15:56:15,1133,7,"",0,0,1532.45,0
5886050,15:57:22,15:57:22,983,8,"",0,0,2017.54,0
5886050,15:57:59,15:57:59,1052,9,"",0,0,2157.95,0
5886050,15:58:58,15:58:58,1053,10,"",0,0,2522.34,0
5886050,15:59:37,15:59:37,1054,11,"",0,0,2813.49,0
5886050,16:00:03,16:00:03,1055,12,"",0,0,3000.36,0
5886050,16:00:42,16:00:42,1056,13,"",0,0,3252.65,0
5886050,16:01:18,16:01:18,1057,14,"",0,0,3504.96,0
5886050,16:02:09,16:02:09,1036,15,"",0,0,3804.32,0
5886050,16:03:34,16:03:34,1037,16,"",0,0,4350.03,0
5886050,16:04:12,16:04:12,873,17,"",0,0,4625.28,0
5886050,16:05:00,16:05:00,1246,18,"",0,0,4996.47,1
5886050,16:06:13,16:06:13,1247,19,"",0,0,5408.84,0
5886050,16:07:51,16:07:51,1248,20,"",0,0,5886.08,0
5886050,16:08:26,16:08:26,856,21,"",0,0,6067.85,0
5886050,16:09:04,16:09:04,857,22,"",0,0,6282.92,0
5886050,16:09:26,16:09:26,1249,23,"",0,0,6385.21,0
5886050,16:10:56,16:10:56,858,24,"",0,0,6852.26,0
5886050,16:11:39,16:11:39,1292,25,"",0,0,7069.19,0
5886050,16:14:16,16:14:16,27,26,"",0,0,7938.95,0
5886050,16:17:00,16:17:00,127,27,"",0,0,8924.83,1
5887080,10:18:00,10:18:00,791,1,"",0,0,0.00,1
5887080,10:19:00,10:19:00,792,2,"",0,0,246.64,0
5887080,10:19:50,10:19:50,793,3,"",0,0,540.30,0
5887080,10:20:31,10:20:31,1030,4,"",0,0,777.92,0
5887080,10:21:03,10:21:03,794,5,"",0,0,946.07,0
5887080,10:23:09,10:23:09,510,6,"",0,0,1575.16,0
5887080,10:24:25,10:24:25,511,7,"",0,0,2001.14,0
5887080,10:26:18,10:26:18,982,8,"",0,0,2554.09,0
5887080,10:26:59,10:26:59,449,9,"",0,0,2761.15,0
5887080,10:29:00,10:29:00,127,10,"",0,0,3412.50,1
5888080,16:08:00,16:08:00,1269,1,"",0,0,0.00,1
5888080,16:10:10,16:10:10,594,2,"",0,0,764.50,0
5888080,16:11:30,16:11:30,1601,3,"",0,0,1075.91,0
5888080,16:12:47,16:12:47,614,4,"",0,0,1364.41,0
5888080,16:13:38,16:13:38,1619,5,"",0,0,1684.60,0
5888080,16:15:10,16:15:10,1620,6,"",0,0,2126.71,0
5888080,16:17:06,16:17:06,627,7,"",0,0,2742.43,0
5888080,16:17:45,16:17:45,2927,8,"",0,0,2952.13,0
5888080,16:18:34,16:18:34,2929,9,"",0,0,3200.61,0
5888080,16:20:02,16:20:02,814,10,"",0,0,3694.46,0
5888080,16:21:00,16:21:00,820,11,"",0,0,3996.20,1
5888080,16:21:48,16:21:48,812,12,"",0,0,4207.81,0
5888080,16:22:56,16:22:56,2937,13,"",0,0,4540.75,0
5888080,16:23:58,16:23:58,335,14,"",0,0,4934.76,0
5888080,16:24:56,16:24:56,336,15,"",0,0,5285.20,0
5888080,16:25:32,16:25:32,337,16,"",0,0,5539.82,0
5888080,16:26:36,16:26:36,1178,17,"",0,0,5908.21,0
5888080,16:27:16,16:27:16,1396,18,"",0,0,6145.91,0
5888080,16:27:58,16:27:58,1124,19,"",0,0,6433.01,0
5888080,16:28:35,16:28:35,182,20,"",0,0,6641.30,0
5888080,16:29:09,16:29:09,187,21,"",0,0,6933.80,0
5888080,16:30:01,16:30:01,2946,22,"",0,0,7312.44,0
5888080,16:31:17,16:31:17,184,23,"",0,0,7694.38,0
5888080,16:31:57,16:31:57,185,24,"",0,0,7911.38,0
5888080,16:32:55,16:32:55,188,25,"",0,0,8296.50,0
5888080,16:33:27,16:33:27,189,26,"",0,0,8481.37,0
5888080,16:35:00,16:35:00,127,27,"",0,0,9153.79,1
5889070,15:30:00,15:30:00,127,1,"",0,0,0.00,1
5889070,15:31:12,15:31:12,995,2,"",0,0,465.39,0
5889070,15:31:36,15:31:36,968,3,"",0,0,608.20,0
5889070,15:32:07,15:32:07,1026,4,"",0,0,801.43,0
5889070,15:33:10,15:33:10,1006,5,"",0,0,1250.32,0
5889070,15:33:55,15:33:55,1007,6,"",0,0,1531.77,0
5889070,15:34:28,15:34:28,1008,7,"",0,0,1739.97,0
5889070,15:34:56,15:34:56,644,8,"",0,0,1908.26,0
5889070,15:35:42,15:35:42,1031,9,"",0,0,2242.03,0
5889070,15:36:10,15:36:10,446,10,"",0,0,2410.23,0
5889070,15:36:30,15:36:30,1032,11,"",0,0,2555.47,0
5889070,15:36:50,15:36:50,1033,12,"",0,0,2681.86,0
5889070,15:37:18,15:37:18,1029,13,"",0,0,2872.75,0
5889070,15:37:55,15:37:55,1034,14,"",0,0,3096.98,0
5889070,15:38:32,15:38:32,994,15,"",0,0,3369.36,0
5889070,15:39:39,15:39:39,420,16,"",0,0,3765.71,0
5889070,15:40:23,15:40:23,347,17,"",0,0,4103.50,0
5889070,15:41:15,15:41:15,348,18,"",0,0,4382.35,0
5889070,15:42:00,15:42:00,1125,19,"",0,0,4600.41,1
5889070,15:42:58,15:42:58,911,20,"",0,0,4819.75,0
5889070,15:43:40,15:43:40,1012,21,"",0,0,4980.35,0
5889070,15:44:07,15:44:07,1013,22,"",0,0,5087.63,0
5889070,15:44:40,15:44:40,1014,23,"",0,0,5285.35,0
5889070,15:45:27,15:45:27,1015,24,"",0,0,5528.02,0
5889070,15:46:26,15:46:26,1038,25,"",0,0,5870.74,0
5889070,15:47:15,15:47:15,1040,26,"",0,0,6154.91,0
5889070,15:48:00,15:48:00,1041,27,"",0,0,6400.63,1
5889070,15:48:36,15:48:36,1795,28,"",0,0,6614.69,0
5889070,15:49:01,15:49:01,1042,29,"",0,0,6791.59,0
5889070,15:49:45,15:49:45,1043,30,"",0,0,7052.45,0
5889070,15:50:07,15:50:07,1044,31,"",0,0,7162.20,0
5889070,15:50:40,15:50:40,1045,32,"",0,0,7407.77,0
5889070,15:51:10,15:51:10,1046,33,"",0,0,7632.44,0
5889070,15:51:37,15:51:37,991,34,"",0,0,7829.67,0
5889070,15:53:03,15:53:03,1047,35,"",0,0,8327.42,0
5889070,15:53:29,15:53:29,992,36,"",0,0,8489.95,0
5889070,15:54:10,15:54:10,993,37,"",0,0,8663.12,0
5889070,15:54:25,15:54:25,1048,38,"",0,0,8777.25,0
5889070,15:55:00,15:55:00,1049,39,"",0,0,9025.79,0
5889070,15:55:47,15:55:47,1050,40,"",0,0,9380.14,0
5889070,15:56:08,15:56:08,1051,41,"",0,0,9503.90,0
5889070,15:58:19,15:58:19,1011,42,"",0,0,10451.48,0
5889070,15:59:08,15:59:08,1010,43,"",0,0,10800.79,0
5889070,16:00:00,16:00:00,1009,44,"",0,0,11226.69,1
5890050,18:00:00,18:00:00,246,1,"",0,0,0.00,1
5890050,18:01:05,18:01:05,247,2,"",0,0,429.78,0
5890050,18:02:16,18:02:16,1199,3,"",0,0,890.61,0
5890050,18:03:24,18:03:24,1200,4,"",0,0,1329.16,0
5890050,18:03:52,18:03:52,1201,5,"",0,0,1502.37,0
5890050,18:04:46,18:04:46,1202,6,"",0,0,1841.12,0
5890050,18:05:42,18:05:42,1203,7,"",0,0,2194.66,0
5890050,18:06:33,18:06:33,1204,8,"",0,0,2482.22,0
5890050,18:07:25,18:07:25,1205,9,"",0,0,2805.97,0
5890050,18:10:16,18:10:16,1219,10,"",0,0,3695.76,0
5890050,18:11:22,18:11:22,1220,11,"",0,0,4126.72,0
5890050,18:12:38,18:12:38,1221,12,"",0,0,4685.34,0
5890050,18:17:47,18:17:47,158,13,"",0,0,6290.01,0
5890050,18:19:00,18:19:00,156,14,"",0,0,6646.62,1
5890050,18:21:15,18:21:15,1222,15,"",0,0,7257.58,0
5890050,18:21:40,18:21:40,1223,16,"",0,0,7418.82,0
5890050,18:22:43,18:22:43,1224,17,"",0,0,7843.23,0
5890050,18:24:19,18:24:19,1225,18,"",0,0,8446.54,0
5890050,18:25:11,18:25:11,1226,19,"",0,0,8728.81,0
5890050,18:26:32,18:26:32,1227,20,"",0,0,9174.05,0
5890050,18:27:12,18:27:12,1210,21,"",0,0,9389.88,0
5890050,18:27:58,18:27:58,1236,22,"",0,0,9624.24,0
5890050,18:29:36,18:29:36,1237,23,"",0,0,10190.05,0
5890050,18:31:00,18:31:00,1207,24,"",0,0,10701.15,1
5890050,18:32:58,18:32:58,1208,25,"",0,0,11237.47,0
5890050,18:34:47,18:34:47,1209,26,"",0,0,11689.48,0
5890050,18:37:15,18:37:15,1228,27,"",0,0,12536.44,0
5890050,18:39:32,18:39:32,1238,28,"",0,0,13300.54,0
5890050,18:41:33,18:41:33,1229,29,"",0,0,13952.10,0
5890050,18:42:32,18:42:32,1211,30,"",0,0,14288.44,0
5890050,18:43:38,18:43:38,904,31,"",0,0,14622.62,0
5890050,18:45:00,18:45:00,1212,32,"",0,0,15100.71,1
5890050,18:47:36,18:47:36,1230,33,"",0,0,15923.66,0
5890050,18:50:51,18:50:51,1231,34,"",0,0,16797.04,0
5890050,18:51:55,18:51:55,1232,35,"",0,0,17107.86,0
5890050,18:53:05,18:53:05,1233,36,"",0,0,17427.15,0
5890050,18:55:05,18:55:05,1234,37,"",0,0,18001.45,0
5890050,18:57:13,18:57:13,1235,38,"",0,0,18626.72,0
5890050,18:59:00,18:59:00,880,39,"",0,0,19085.73,1
5891010,10:15:00,10:15:00,309,1,"",0,0,0.00,1
5891010,10:15:54,10:15:54,562,2,"",0,0,642.11,0
5891010,10:17:22,10:17:22,1790,3,"",0,0,1380.84,0
5891010,10:18:11,10:18:11,224,4,"",0,0,1930.39,0
5891010,10:19:26,10:19:26,1722,5,"",0,0,2556.97,0
5891010,10:21:07,10:21:07,215,6,"",0,0,3490.41,0
5891010,10:22:26,10:22:26,181,7,"",0,0,4252.08,0
5891010,10:24:02,10:24:02,176,8,"",0,0,5118.11,0
5891010,10:24:53,10:24:53,1642,9,"",0,0,5605.34,0
5891010,10:26:26,10:26:26,236,10,"",0,0,6493.37,0
5891010,10:27:09,10:27:09,229,11,"",0,0,6955.89,0
5891010,10:28:06,10:28:06,154,12,"",0,0,7392.66,0
5891010,10:28:48,10:28:48,134,13,"",0,0,7835.54,0
5891010,10:30:00,10:30:00,1009,14,"",0,0,8582.16,1
5891010,10:32:08,10:32:08,2976,15,"",0,0,9381.11,0
5891010,10:33:37,10:33:37,2977,16,"",0,0,9837.73,0
5891010,10:35:18,10:35:18,2978,17,"",0,0,10383.59,0
5891010,10:37:35,10:37:35,2979,18,"",0,0,11120.27,0
5891010,10:39:30,10:39:30,2980,19,"",0,0,11746.99,0
5891010,10:41:35,10:41:35,2981,20,"",0,0,12356.40,0
5891010,10:42:47,10:42:47,2982,21,"",0,0,12728.22,0
5891010,10:45:00,10:45:00,1260,22,"",0,0,13499.59,1
5892080,22:58:00,22:58:00,421,1,"",0,0,0.00,1
5892080,22:58:52,22:58:52,423,2,"",0,0,227.75,0
5892080,22:59:56,22:59:56,424,3,"",0,0,481.58,0
5892080,23:00:37,23:00:37,425,4,"",0,0,672.08,0
5892080,23:02:04,23:02:04,426,5,"",0,0,1008.42,0
5892080,23:03:05,23:03:05,1337,6,"",0,0,1239.38,0
5892080,23:03:48,23:03:48,1095,7,"",0,0,1467.93,0
5892080,23:04:44,23:04:44,427,8,"",0,0,1747.87,0
5892080,23:05:33,23:05:33,1097,9,"",0,0,1946.62,0
5892080,23:08:01,23:08:01,428,10,"",0,0,2132.69,0
5892080,23:09:00,23:09:00,429,11,"",0,0,2361.75,1
5892080,23:09:48,23:09:48,824,12,"",0,0,2776.78,0
5892080,23:10:45,23:10:45,862,13,"",0,0,3303.92,0
5892080,23:11:36,23:11:36,825,14,"",0,0,3736.11,0
5892080,23:12:34,23:12:34,827,15,"",0,0,4198.32,0
5892080,23:13:05,23:13:05,684,16,"",0,0,4499.60,0
5892080,23:13:22,23:13:22,685,17,"",0,0,4637.03,0
5892080,23:13:56,23:13:56,686,18,"",0,0,4923.39,0
5892080,23:14:35,23:14:35,433,19,"",0,0,5254.11,0
5892080,23:15:12,23:15:12,434,20,"",0,0,5597.25,0
5892080,23:15:41,23:15:41,1339,21,"",0,0,5858.65,0
5892080,23:16:05,23:16:05,830,22,"",0,0,6051.01,0
5892080,23:16:47,23:16:47,831,23,"",0,0,6422.34,0
5892080,23:17:12,23:17:12,436,24,"",0,0,6664.36,0
5892080,23:17:31,23:17:31,1340,25,"",0,0,6831.96,0
5892080,23:18:03,23:18:03,832,26,"",0,0,7158.12,0
5892080,23:18:39,23:18:39,27,27,"",0,0,7490.41,0
5892080,23:18:56,23:18:56,843,28,"",0,0,7662.86,0
5892080,23:20:00,23:20:00,127,29,"",0,0,8472.53,1
5893050,16:12:00,16:12:00,183,1,"",0,0,0.00,1
5893050,16:13:15,16:13:15,257,2,"",0,0,646.21,0
5893050,16:14:03,16:14:03,259,3,"",0,0,1136.62,0
5893050,16:15:39,16:15:39,261,4,"",0,0,2030.03,0
5893050,16:16:56,16:16:56,263,5,"",0,0,2804.78,0
5893050,16:18:02,16:18:02,264,6,"",0,0,3398.31,0
5893050,16:18:38,16:18:38,265,7,"",0,0,3751.70,0
5893050,16:19:08,16:19:08,266,8,"",0,0,4031.93,0
5893050,16:19:39,16:19:39,267,9,"",0,0,4315.32,0
5893050,16:20:16,16:20:16,1091,10,"",0,0,4612.28,0
5893050,16:20:49,16:20:49,268,11,"",0,0,4886.18,0
5893050,16:21:17,16:21:17,269,12,"",0,0,5155.82,0
5893050,16:22:00,16:22:00,271,13,"",0,0,5506.35,1
5893050,16:22:59,16:22:59,272,14,"",0,0,5752.95,0
5893050,16:24:41,16:24:41,273,15,"",0,0,6254.34,0
5893050,16:26:26,16:26:26,274,16,"",0,0,6699.71,0
5893050,16:27:46,16:27:46,275,17,"",0,0,6949.55,0
5893050,16:28:31,16:28:31,276,18,"",0,0,7144.14,0
5893050,16:29:42,16:29:42,277,19,"",0,0,7449.90,0
5893050,16:30:58,16:30:58,278,20,"",0,0,7801.51,0
5893050,16:32:15,16:32:15,279,21,"",0,0,8139.38,0
5893050,16:33:17,16:33:17,280,22,"",0,0,8444.16,0
5893050,16:35:00,16:35:00,281,23,"",0,0,8919.49,1
5893050,16:36:01,16:36:01,282,24,"",0,0,9517.31,0
5893050,16:36:45,16:36:45,283,25,"",0,0,9885.84,0
5893050,16:37:13,16:37:13,284,26,"",0,0,10112.70,0
5893050,16:37:50,16:37:50,285,27,"",0,0,10385.15,0
5893050,16:38:29,16:38:29,286,28,"",0,0,10659.67,0
5893050,16:39:05,16:39:05,287,29,"",0,0,10906.63,0
5893050,16:40:00,16:40:00,288,30,"",0,0,11232.83,0
5893050,16:40:36,16:40:36,289,31,"",0,0,11517.71,0
5893050,16:41:23,16:41:23,290,32,"",0,0,11804.46,0
5893050,16:41:55,16:41:55,291,33,"",0,0,12066.13,0
5893050,16:42:33,16:42:33,292,34,"",0,0,12423.34,0
5893050,16:43:00,16:43:00,293,35,"",0,0,12598.04,1
5893050,16:43:34,16:43:34,294,36,"",0,0,12849.79,0
5893050,16:52:32,16:52:32,407,37,"",0,0,15874.65,0
5893050,16:52:56,16:52:56,188,38,"",0,0,16023.04,0
5893050,16:53:27,16:53:27,189,39,"",0,0,16207.87,0
5893050,16:55:00,16:55:00,127,40,"",0,0,16880.27,1
5894050,12:34:00,12:34:00,1382,1,"",0,0,0.00,1
5894050,12:37:25,12:37:25,501,2,"",0,0,1112.57,0
5894050,12:39:00,12:39:00,1330,3,"",0,0,1617.02,0
5894050,12:39:55,12:39:55,499,4,"",0,0,1949.42,0
5894050,12:40:28,12:40:28,500,5,"",0,0,2128.16,0
5894050,12:41:28,12:41:28,502,6,"",0,0,2393.52,0
5894050,12:42:33,12:42:33,503,7,"",0,0,2805.99,0
5894050,12:43:36,12:43:36,504,8,"",0,0,3208.25,0
5894050,12:45:14,12:45:14,878,9,"",0,0,3581.51,0
5894050,12:46:09,12:46:09,505,10,"",0,0,3818.61,0
5894050,12:48:54,12:48:54,506,11,"",0,0,4918.05,0
5894050,12:50:35,12:50:35,1355,12,"",0,0,5383.69,0
5894050,12:52:00,12:52:00,1289,13,"",0,0,5873.55,1
5894050,12:53:10,12:53:10,1109,14,"",0,0,6239.20,0
5894050,12:56:14,12:56:14,508,15,"",0,0,7283.90,0
5894050,12:57:20,12:57:20,509,16,"",0,0,7592.07,0
5894050,12:58:06,12:58:06,1690,17,"",0,0,7828.30,0
5894050,13:03:24,13:03:24,982,18,"",0,0,9382.84,0
5894050,13:04:03,13:04:03,449,19,"",0,0,9589.90,0
5894050,13:06:00,13:06:00,127,20,"",0,0,10239.80,1
5895080,06:52:00,06:52:00,127,1,"",0,0,0.00,1
5895080,06:53:49,06:53:49,1301,2,"",0,0,679.74,0
5895080,06:54:20,06:54:20,194,3,"",0,0,856.79,0
5895080,06:54:58,06:54:58,195,4,"",0,0,1051.95,0
5895080,06:56:41,06:56:41,196,5,"",0,0,1428.53,0
5895080,06:57:39,06:57:39,198,6,"",0,0,1761.29,0
5895080,06:58:21,06:58:21,199,7,"",0,0,2036.36,0
5895080,06:59:21,06:59:21,201,8,"",0,0,2391.37,0
5895080,07:00:15,07:00:15,203,9,"",0,0,2707.71,0
5895080,07:01:26,07:01:26,205,10,"",0,0,3140.08,0
5895080,07:02:38,07:02:38,206,11,"",0,0,3559.12,0
5895080,07:03:24,07:03:24,1117,12,"",0,0,3809.71,0
5895080,07:04:40,07:04:40,451,13,"",0,0,4260.32,0
5895080,07:05:32,07:05:32,1381,14,"",0,0,4568.92,0
5895080,07:06:59,07:06:59,452,15,"",0,0,5126.90,0
5895080,07:07:45,07:07:45,453,16,"",0,0,5392.15,0
5895080,07:09:53,07:09:53,455,17,"",0,0,6041.03,0
5895080,07:11:26,07:11:26,1305,18,"",0,0,6608.04,0
5895080,07:13:00,07:13:00,456,19,"",0,0,7183.65,0
5895080,07:14:27,07:14:27,457,20,"",0,0,7761.69,0
5895080,07:20:00,07:20:00,458,21,"",0,0,9408.75,1
5895080,07:21:54,07:21:54,459,22,"",0,0,10170.68,0
5895080,07:23:14,07:23:14,438,23,"",0,0,10694.59,0
5895080,07:24:20,07:24:20,460,24,"",0,0,11294.90,0
5895080,07:25:44,07:25:44,461,25,"",0,0,11872.80,0
5895080,07:26:43,07:26:43,462,26,"",0,0,12349.34,0
5895080,07:27:17,07:27:17,463,27,"",0,0,12584.41,0
5895080,07:27:47,07:27:47,464,28,"",0,0,12829.15,0
5895080,07:28:21,07:28:21,465,29,"",0,0,13079.35,0
5895080,07:29:01,07:29:01,466,30,"",0,0,13384.71,0
5895080,07:30:00,07:30:00,467,31,"",0,0,13754.12,1
5896020,18:37:00,18:37:00,2955,1,"",0,0,0.00,1
5896020,18:37:35,18:37:35,2953,2,"",0,0,241.19,0
5896020,18:38:39,18:38:39,662,3,"",0,0,613.17,0
5896020,18:39:12,18:39:12,663,4,"",0,0,782.80,0
5896020,18:40:11,18:40:11,664,5,"",0,0,1096.91,0
5896020,18:40:45,18:40:45,444,6,"",0,0,1331.17,0
5896020,18:41:15,18:41:15,1133,7,"",0,0,1532.45,0
5896020,18:42:22,18:42:22,983,8,"",0,0,2017.54,0
5896020,18:42:59,18:42:59,1052,9,"",0,0,2157.95,0
5896020,18:43:58,18:43:58,1053,10,"",0,0,2522.34,0
5896020,18:44:37,18:44:37,1054,11,"",0,0,2813.49,0
5896020,18:45:03,18:45:03,1055,12,"",0,0,3000.36,0
5896020,18:45:42,18:45:42,1056,13,"",0,0,3252.65,0
5896020,18:46:18,18:46:18,1057,14,"",0,0,3504.96,0
5896020,18:47:09,18:47:09,1036,15,"",0,0,3804.32,0
5896020,18:48:34,18:48:34,1037,16,"",0,0,4350.03,0
5896020,18:49:12,18:49:12,873,17,"",0,0,4625.28,0
5896020,18:50:00,18:50:00,1246,18,"",0,0,4996.47,1
5896020,18:51:13,18:51:13,1247,19,"",0,0,5408.84,0
5896020,18:52:51,18:52:51,1248,20,"",0,0,5886.08,0
5896020,18:53:26,18:53:26,856,21,"",0,0,6067.85,0
5896020,18:54:04,18:54:04,857,22,"",0,0,6282.92,0
5896020,18:54:26,18:54:26,1249,23,"",0,0,6385.21,0
5896020,18:55:56,18:55:56,858,24,"",0,0,6852.26,0
5896020,18:56:39,18:56:39,1292,25,"",0,0,7069.19,0
5896020,18:59:16,18:59:16,27,26,"",0,0,7938.95,0
5896020,19:02:00,19:02:00,127,27,"",0,0,8924.83,1
5897070,17:52:00,17:52:00,127,1,"",0,0,0.00,1
5897070,17:52:54,17:52:54,306,2,"",0,0,383.05,0
5897070,17:53:48,17:53:48,307,3,"",0,0,598.36,0
5897070,17:54:43,17:54:43,641,4,"",0,0,883.64,0
5897070,17:55:37,17:55:37,640,5,"",0,0,1172.42,0
5897070,17:56:20,17:56:20,642,6,"",0,0,1451.48,0
5897070,17:57:00,17:57:00,643,7,"",0,0,1681.83,1
5897070,17:58:22,17:58:22,645,8,"",0,0,2128.34,0
5897070,17:58:57,17:58:57,646,9,"",0,0,2320.98,0
5897070,18:00:09,18:00:09,647,10,"",0,0,2662.85,0
5897070,18:01:19,18:01:19,648,11,"",0,0,3040.98,0
5897070,18:01:56,18:01:56,649,12,"",0,0,3254.99,0
5897070,18:02:36,18:02:36,650,13,"",0,0,3490.12,0
5897070,18:03:53,18:03:53,651,14,"",0,0,3906.97,0
5897070,18:06:28,18:06:28,652,15,"",0,0,4618.76,0
5897070,18:07:20,18:07:20,440,16,"",0,0,4876.47,0
5897070,18:08:38,18:08:38,653,17,"",0,0,5100.16,0
5897070,18:09:32,18:09:32,1141,18,"",0,0,5386.33,0
5897070,18:10:47,18:10:47,654,19,"",0,0,5556.72,0
5897070,18:12:00,18:12:00,655,20,"",0,0,5810.16,1
5897070,18:16:44,18:16:44,1257,21,"",0,0,7540.29,0
5897070,18:17:22,18:17:22,1258,22,"",0,0,7723.17,0
5897070,18:18:46,18:18:46,1259,23,"",0,0,8303.60,0
5897070,18:22:00,18:22:00,1260,24,"",0,0,9416.67,1
5898010,07:25:00,07:25:00,955,1,"",0,0,0.00,1
5898010,07:26:04,07:26:04,736,2,"",0,0,375.71,0
5898010,07:26:48,07:26:48,737,3,"",0,0,584.17,0
5898010,07:27:16,07:27:16,738,4,"",0,0,753.60,0
5898010,07:29:01,07:29:01,1065,5,"",0,0,1441.87,0
5898010,07:29:45,07:29:45,739,6,"",0,0,1678.57,0
5898010,07:30:22,07:30:22,740,7,"",0,0,1851.68,0
5898010,07:31:52,07:31:52,1138,8,"",0,0,2483.39,0
5898010,07:32:41,07:32:41,954,9,"",0,0,2836.02,0
5898010,07:33:11,07:33:11,742,10,"",0,0,3015.55,0
5898010,07:34:01,07:34:01,743,11,"",0,0,3338.20,0
5898010,07:35:02,07:35:02,744,12,"",0,0,3768.04,0
5898010,07:36:30,07:36:30,745,13,"",0,0,4356.71,0
5898010,07:37:22,07:37:22,746,14,"",0,0,4721.57,0
5898010,07:38:05,07:38:05,747,15,"",0,0,4960.56,0
5898010,07:38:53,07:38:53,748,16,"",0,0,5313.84,0
5898010,07:40:00,07:40:00,1058,17,"",0,0,5662.43,1
5898010,07:40:28,07:40:28,749,18,"",0,0,5988.71,0
5898010,07:41:13,07:41:13,750,19,"",0,0,6478.94,0
5898010,07:41:49,07:41:49,751,20,"",0,0,6879.17,0
5898010,07:42:23,07:42:23,752,21,"",0,0,7238.77,0
5898010,07:42:53,07:42:53,753,22,"",0,0,7577.70,0
5898010,07:43:32,07:43:32,754,23,"",0,0,7980.20,0
5898010,07:43:52,07:43:52,531,24,"",0,0,8171.38,0
5898010,07:44:20,07:44:20,533,25,"",0,0,8477.20,0
5898010,07:45:00,07:45:00,760,26,"",0,0,8881.56,1
5898010,07:46:39,07:46:39,755,27,"",0,0,9414.51,0
5898010,07:49:42,07:49:42,756,28,"",0,0,10400.21,0
5898010,07:50:32,07:50:32,757,29,"",0,0,10681.00,0
5898010,07:52:31,07:52:31,1184,30,"",0,0,11394.01,0
5898010,07:53:53,07:53:53,1185,31,"",0,0,11832.99,0
5898010,07:55:08,07:55:08,1186,32,"",0,0,12283.33,0
5898010,07:56:28,07:56:28,1187,33,"",0,0,12698.76,0
5898010,08:00:00,08:00:00,458,34,"",0,0,13530.47,1
5899020,10:13:00,10:13:00,421,1,"",0,0,0.00,1
5899020,10:13:52,10:13:52,423,2,"",0,0,227.75,0
5899020,10:14:56,10:14:56,424,3,"",0,0,481.58,0
5899020,10:15:37,10:15:37,425,4,"",0,0,672.08,0
5899020,10:17:04,10:17:04,426,5,"",0,0,1008.42,0
5899020,10:18:05,10:18:05,1337,6,"",0,0,1239.38,0
5899020,10:18:48,10:18:48,1095,7,"",0,0,1467.93,0
5899020,10:19:44,10:19:44,427,8,"",0,0,1747.87,0
5899020,10:20:33,10:20:33,1097,9,"",0,0,1946.62,0
5899020,10:23:01,10:23:01,428,10,"",0,0,2132.69,0
5899020,10:24:00,10:24:00,429,11,"",0,0,2361.75,1
5899020,10:24:48,10:24:48,824,12,"",0,0,2776.78,0
5899020,10:25:45,10:25:45,862,13,"",0,0,3303.92,0
5899020,10:26:36,10:26:36,825,14,"",0,0,3736.11,0
5899020,10:27:34,10:27:34,827,15,"",0,0,4198.32,0
5899020,10:28:05,10:28:05,684,16,"",0,0,4499.60,0
5899020,10:28:22,10:28:22,685,17,"",0,0,4637.03,0
5899020,10:28:56,10:28:56,686,18,"",0,0,4923.39,0
5899020,10:29:35,10:29:35,433,19,"",0,0,5254.11,0
5899020,10:30:12,10:30:12,434,20,"",0,0,5597.25,0
5899020,10:30:41,10:30:41,1339,21,"",0,0,5858.65,0
5899020,10:31:05,10:31:05,830,22,"",0,0,6051.01,0
5899020,10:31:47,10:31:47,831,23,"",0,0,6422.34,0
5899020,10:32:12,10:32:12,436,24,"",0,0,6664.36,0
5899020,10:32:31,10:32:31,1340,25,"",0,0,6831.96,0
5899020,10:33:03,10:33:03,832,26,"",0,0,7158.12,0
5899020,10:33:39,10:33:39,27,27,"",0,0,7490.41,0
5899020,10:33:56,10:33:56,843,28,"",0,0,7662.86,0
5899020,10:35:00,10:35:00,127,29,"",0,0,8472.53,1
5900010,19:22:00,19:22:00,1466,1,"",0,0,0.00,1
5900010,19:23:37,19:23:37,1489,2,"",0,0,1004.97,0
5900010,19:25:14,19:25:14,1490,3,"",0,0,1705.14,0
5900010,19:26:16,19:26:16,1491,4,"",0,0,2339.25,0
5900010,19:28:00,19:28:00,1492,5,"",0,0,3215.69,1
5900010,19:30:17,19:30:17,1493,6,"",0,0,4345.26,0
5900010,19:31:49,19:31:49,1494,7,"",0,0,5053.84,0
5900010,19:33:10,19:33:10,1495,8,"",0,0,5572.67,0
5900010,19:34:24,19:34:24,1496,9,"",0,0,6124.57,0
5900010,19:35:54,19:35:54,1497,10,"",0,0,6648.53,0
5900010,19:37:35,19:37:35,1498,11,"",0,0,7423.41,0
5900010,19:38:07,19:38:07,1657,12,"",0,0,7715.55,0
5900010,19:39:00,19:39:00,1499,13,"",0,0,8117.34,1
5900010,19:40:11,19:40:11,1500,14,"",0,0,8408.78,0
5900010,19:42:18,19:42:18,1501,15,"",0,0,8986.49,0
5900010,19:43:03,19:43:03,1618,16,"",0,0,9202.11,0
5900010,19:45:11,19:45:11,1502,17,"",0,0,9648.92,0
5900010,19:46:28,19:46:28,1503,18,"",0,0,10070.51,0
5900010,19:48:12,19:48:12,1504,19,"",0,0,10562.18,0
5900010,19:49:38,19:49:38,1473,20,"",0,0,11006.05,0
5900010,19:50:49,19:50:49,1001,21,"",0,0,11214.78,0
5900010,19:52:06,19:52:06,842,22,"",0,0,11511.41,0
5900010,19:53:03,19:53:03,1002,23,"",0,0,11791.31,0
5900010,19:53:59,19:53:59,1003,24,"",0,0,12041.79,0
5900010,19:54:52,19:54:52,1004,25,"",0,0,12287.77,0
5900010,19:55:49,19:55:49,1132,26,"",0,0,12546.10,0
5900010,19:57:24,19:57:24,1343,27,"",0,0,13029.94,0
5900010,19:58:00,19:58:00,127,28,"",0,0,13159.55,1
5901050,16:37:00,16:37:00,127,1,"",0,0,0.00,1
5901050,16:37:54,16:37:54,306,2,"",0,0,383.05,0
5901050,16:38:48,16:38:48,307,3,"",0,0,598.36,0
5901050,16:39:43,16:39:43,641,4,"",0,0,883.64,0
5901050,16:40:37,16:40:37,640,5,"",0,0,1172.42,0
5901050,16:41:20,16:41:20,642,6,"",0,0,1451.48,0
5901050,16:42:00,16:42:00,643,7,"",0,0,1681.83,1
5901050,16:43:22,16:43:22,645,8,"",0,0,2128.34,0
5901050,16:43:57,16:43:57,646,9,"",0,0,2320.98,0
5901050,16:45:09,16:45:09,647,10,"",0,0,2662.85,0
5901050,16:46:19,16:46:19,648,11,"",0,0,3040.98,0
5901050,16:46:56,16:46:56,649,12,"",0,0,3254.99,0
5901050,16:47:36,16:47:36,650,13,"",0,0,3490.12,0
5901050,16:48:53,16:48:53,651,14,"",0,0,3906.97,0
5901050,16:51:28,16:51:28,652,15,"",0,0,4618.76,0
5901050,16:52:20,16:52:20,440,16,"",0,0,4876.47,0
5901050,16:53:38,16:53:38,653,17,"",0,0,5100.16,0
5901050,16:54:32,16:54:32,1141,18,"",0,0,5386.33,0
5901050,16:55:47,16:55:47,654,19,"",0,0,5556.72,0
5901050,16:57:00,16:57:00,655,20,"",0,0,5810.16,1
5901050,17:01:44,17:01:44,1257,21,"",0,0,7540.29,0
5901050,17:02:22,17:02:22,1258,22,"",0,0,7723.17,0
5901050,17:03:46,17:03:46,1259,23,"",0,0,8303.60,0
5901050,17:07:00,17:07:00,1260,24,"",0,0,9416.67,1
5902010,19:29:00,19:29:00,156,1,"",0,0,0.00,1
5902010,19:31:50,19:31:50,159,2,"",0,0,1344.70,0
5902010,19:32:37,19:32:37,160,3,"",0,0,1885.96,0
5902010,19:34:00,19:34:00,161,4,"",0,0,2705.24,1
5902010,19:35:08,19:35:08,162,5,"",0,0,3189.65,0
5902010,19:36:34,19:36:34,164,6,"",0,0,3785.90,0
5902010,19:38:12,19:38:12,165,7,"",0,0,4466.26,0
5902010,19:39:12,19:39:12,166,8,"",0,0,4912.44,0
5902010,19:39:49,19:39:49,167,9,"",0,0,5138.22,0
5902010,19:41:07,19:41:07,168,10,"",0,0,5685.64,0
5902010,19:41:57,19:41:57,169,11,"",0,0,5967.81,0
5902010,19:42:47,19:42:47,1155,12,"",0,0,6279.31,0
5902010,19:43:41,19:43:41,170,13,"",0,0,6645.94,0
5902010,19:45:00,19:45:00,171,14,"",0,0,7146.28,1
5902010,19:49:11,19:49:11,173,15,"",0,0,8826.40,0
5902010,19:50:26,19:50:26,174,16,"",0,0,9380.75,0
5902010,19:50:58,19:50:58,1156,17,"",0,0,9575.55,0
5902010,19:51:38,19:51:38,175,18,"",0,0,9853.50,0
5902010,19:53:36,19:53:36,177,19,"",0,0,10570.99,0
5902010,19:54:51,19:54:51,179,20,"",0,0,11050.03,0
5902010,19:55:23,19:55:23,180,21,"",0,0,11218.52,0
5902010,19:55:57,19:55:57,1077,22,"",0,0,11489.24,0
5902010,19:56:29,19:56:29,1154,23,"",0,0,11708.48,0
5902010,19:58:01,19:58:01,1175,24,"",0,0,12128.50,0
5902010,19:59:03,19:59:03,1383,25,"",0,0,12562.77,0
5902010,19:59:44,19:59:44,1384,26,"",0,0,12826.64,0
5902010,20:00:42,20:00:42,1385,27,"",0,0,13226.55,0
5902010,20:02:00,20:02:00,127,28,"",0,0,13748.98,1
5903010,15:30:00,15:30:00,127,1,"",0,0,0.00,1
5903010,15:31:12,15:31:12,995,2,"",0,0,465.39,0
5903010,15:31:36,15:31:36,968,3,"",0,0,608.20,0
5903010,15:32:07,15:32:07,1026,4,"",0,0,801.43,0
5903010,15:33:10,15:33:10,1006,5,"",0,0,1250.32,0
5903010,15:33:55,15:33:55,1007,6,"",0,0,1531.77,0
5903010,15:34:28,15:34:28,1008,7,"",0,0,1739.97,0
5903010,15:34:56,15:34:56,644,8,"",0,0,1908.26,0
5903010,15:35:42,15:35:42,1031,9,"",0,0,2242.03,0
5903010,15:36:10,15:36:10,446,10,"",0,0,2410.23,0
5903010,15:36:30,15:36:30,1032,11,"",0,0,2555.47,0
5903010,15:36:50,15:36:50,1033,12,"",0,0,2681.86,0
5903010,15:37:18,15:37:18,1029,13,"",0,0,2872.75,0
5903010,15:37:55,15:37:55,1034,14,"",0,0,3096.98,0
5903010,15:38:32,15:38:32,994,15,"",0,0,3369.36,0
5903010,15:39:39,15:39:39,420,16,"",0,0,3765.71,0
5903010,15:40:23,15:40:23,347,17,"",0,0,4103.50,0
5903010,15:41:15,15:41:15,348,18,"",0,0,4382.35,0
5903010,15:42:00,15:42:00,1125,19,"",0,0,4600.41,1
5903010,15:42:58,15:42:58,911,20,"",0,0,4819.75,0
5903010,15:43:40,15:43:40,1012,21,"",0,0,4980.35,0
5903010,15:44:07,15:44:07,1013,22,"",0,0,5087.63,0
5903010,15:44:40,15:44:40,1014,23,"",0,0,5285.35,0
5903010,15:45:27,15:45:27,1015,24,"",0,0,5528.02,0
5903010,15:46:26,15:46:26,1038,25,"",0,0,5870.74,0
5903010,15:47:15,15:47:15,1040,26,"",0,0,6154.91,0
5903010,15:48:00,15:48:00,1041,27,"",0,0,6400.63,1
5903010,15:48:36,15:48:36,1795,28,"",0,0,6614.69,0
5903010,15:49:01,15:49:01,1042,29,"",0,0,6791.59,0
5903010,15:49:45,15:49:45,1043,30,"",0,0,7052.45,0
5903010,15:50:07,15:50:07,1044,31,"",0,0,7162.20,0
5903010,15:50:40,15:50:40,1045,32,"",0,0,7407.77,0
5903010,15:51:10,15:51:10,1046,33,"",0,0,7632.44,0
5903010,15:51:37,15:51:37,991,34,"",0,0,7829.67,0
5903010,15:53:03,15:53:03,1047,35,"",0,0,8327.42,0
5903010,15:53:29,15:53:29,992,36,"",0,0,8489.95,0
5903010,15:54:10,15:54:10,993,37,"",0,0,8663.12,0
5903010,15:54:25,15:54:25,1048,38,"",0,0,8777.25,0
5903010,15:55:00,15:55:00,1049,39,"",0,0,9025.79,0
5903010,15:55:47,15:55:47,1050,40,"",0,0,9380.14,0
5903010,15:56:08,15:56:08,1051,41,"",0,0,9503.90,0
5903010,15:58:19,15:58:19,1011,42,"",0,0,10451.48,0
5903010,15:59:08,15:59:08,1010,43,"",0,0,10800.79,0
5903010,16:00:00,16:00:00,1009,44,"",0,0,11226.69,1
5904050,07:30:00,07:30:00,127,1,"",0,0,0.00,1
5904050,07:30:35,07:30:35,128,2,"",0,0,339.19,0
5904050,07:31:02,07:31:02,129,3,"",0,0,564.15,0
5904050,07:31:38,07:31:38,132,4,"",0,0,914.78,0
5904050,07:32:43,07:32:43,613,5,"",0,0,1342.62,0
5904050,07:36:30,07:36:30,206,6,"",0,0,3371.83,0
5904050,07:37:00,07:37:00,1117,7,"",0,0,3622.42,1
5904050,07:37:32,07:37:32,208,8,"",0,0,3846.61,0
5904050,07:38:00,07:38:00,209,9,"",0,0,4094.05,0
5904050,07:38:50,07:38:50,212,10,"",0,0,4466.70,0
5904050,07:39:41,07:39:41,214,11,"",0,0,4722.30,0
5904050,07:40:34,07:40:34,216,12,"",0,0,5084.93,0
5904050,07:41:18,07:41:18,218,13,"",0,0,5382.08,0
5904050,07:41:49,07:41:49,219,14,"",0,0,5618.51,0
5904050,07:42:15,07:42:15,220,15,"",0,0,5846.39,0
5904050,07:42:51,07:42:51,221,16,"",0,0,6116.13,0
5904050,07:44:02,07:44:02,222,17,"",0,0,6664.71,0
5904050,07:45:07,07:45:07,223,18,"",0,0,7180.66,0
5904050,07:46:00,07:46:00,225,19,"",0,0,7601.23,1
5904050,07:47:41,07:47:41,226,20,"",0,0,8155.31,0
5904050,07:49:38,07:49:38,230,21,"",0,0,8805.12,0
5904050,07:51:46,07:51:46,232,22,"",0,0,9433.48,0
5904050,07:52:27,07:52:27,233,23,"",0,0,9651.05,0
5904050,07:53:43,07:53:43,234,24,"",0,0,9913.24,0
5904050,07:54:22,07:54:22,235,25,"",0,0,10096.13,0
5904050,07:56:27,07:56:27,237,26,"",0,0,10763.25,0
5904050,07:57:55,07:57:55,238,27,"",0,0,11166.54,0
5904050,07:59:55,07:59:55,241,28,"",0,0,11754.63,0
5904050,08:01:00,08:01:00,242,29,"",0,0,12056.16,0
5904050,08:02:16,08:02:16,243,30,"",0,0,12398.20,0
5904050,08:03:10,08:03:10,879,31,"",0,0,12644.39,0
5904050,08:04:28,08:04:28,245,32,"",0,0,12943.63,0
5904050,08:05:00,08:05:00,246,33,"",0,0,13089.89,1
5904050,08:05:38,08:05:38,247,34,"",0,0,13519.63,0
5904050,08:06:00,08:06:00,248,35,"",0,0,13746.42,0
5904050,08:06:46,08:06:46,250,36,"",0,0,14216.45,0
5904050,08:07:29,08:07:29,252,37,"",0,0,14676.07,0
5904050,08:08:11,08:08:11,254,38,"",0,0,15181.40,0
5904050,08:08:48,08:08:48,255,39,"",0,0,15552.13,0
5904050,08:09:32,08:09:32,256,40,"",0,0,16033.69,0
5904050,08:10:00,08:10:00,258,41,"",0,0,16364.29,1
5904050,08:12:00,08:12:00,183,42,"",0,0,17296.38,1
5905070,13:00:00,13:00:00,127,1,"",0,0,0.00,1
5905070,13:01:12,13:01:12,995,2,"",0,0,465.39,0
5905070,13:01:36,13:01:36,968,3,"",0,0,608.20,0
5905070,13:02:07,13:02:07,1026,4,"",0,0,801.43,0
5905070,13:03:10,13:03:10,1006,5,"",0,0,1250.32,0
5905070,13:03:55,13:03:55,1007,6,"",0,0,1531.77,0
5905070,13:04:28,13:04:28,1008,7,"",0,0,1739.97,0
5905070,13:04:56,13:04:56,644,8,"",0,0,1908.26,0
5905070,13:05:42,13:05:42,1031,9,"",0,0,2242.03,0
5905070,13:06:10,13:06:10,446,10,"",0,0,2410.23,0
5905070,13:06:30,13:06:30,1032,11,"",0,0,2555.47,0
5905070,13:06:50,13:06:50,1033,12,"",0,0,2681.86,0
5905070,13:07:18,13:07:18,1029,13,"",0,0,2872.75,0
5905070,13:07:55,13:07:55,1034,14,"",0,0,3096.98,0
5905070,13:08:32,13:08:32,994,15,"",0,0,3369.36,0
5905070,13:09:39,13:09:39,420,16,"",0,0,3765.71,0
5905070,13:10:23,13:10:23,347,17,"",0,0,4103.50,0
5905070,13:11:15,13:11:15,348,18,"",0,0,4382.35,0
5905070,13:12:00,13:12:00,1125,19,"",0,0,4600.41,1
5905070,13:12:58,13:12:58,911,20,"",0,0,4819.75,0
5905070,13:13:40,13:13:40,1012,21,"",0,0,4980.35,0
5905070,13:14:07,13:14:07,1013,22,"",0,0,5087.63,0
5905070,13:14:40,13:14:40,1014,23,"",0,0,5285.35,0
5905070,13:15:27,13:15:27,1015,24,"",0,0,5528.02,0
5905070,13:16:26,13:16:26,1038,25,"",0,0,5870.74,0
5905070,13:17:15,13:17:15,1040,26,"",0,0,6154.91,0
5905070,13:18:00,13:18:00,1041,27,"",0,0,6400.63,1
5905070,13:18:36,13:18:36,1795,28,"",0,0,6614.69,0
5905070,13:19:01,13:19:01,1042,29,"",0,0,6791.59,0
5905070,13:19:45,13:19:45,1043,30,"",0,0,7052.45,0
5905070,13:20:07,13:20:07,1044,31,"",0,0,7162.20,0
5905070,13:20:40,13:20:40,1045,32,"",0,0,7407.77,0
5905070,13:21:10,13:21:10,1046,33,"",0,0,7632.44,0
5905070,13:21:37,13:21:37,991,34,"",0,0,7829.67,0
5905070,13:23:03,13:23:03,1047,35,"",0,0,8327.42,0
5905070,13:23:29,13:23:29,992,36,"",0,0,8489.95,0
5905070,13:24:10,13:24:10,993,37,"",0,0,8663.12,0
5905070,13:24:25,13:24:25,1048,38,"",0,0,8777.25,0
5905070,13:25:00,13:25:00,1049,39,"",0,0,9025.79,0
5905070,13:25:47,13:25:47,1050,40,"",0,0,9380.14,0
5905070,13:26:08,13:26:08,1051,41,"",0,0,9503.90,0
5905070,13:28:19,13:28:19,1011,42,"",0,0,10451.48,0
5905070,13:29:08,13:29:08,1010,43,"",0,0,10800.79,0
5905070,13:30:00,13:30:00,1009,44,"",0,0,11226.69,1
5906050,06:00:00,06:00:00,72,1,"",0,0,0.00,1
5906050,06:10:00,06:10:00,74,2,"",0,0,6457.06,1
5906050,06:32:00,06:32:00,1422,3,"",0,0,32360.80,1
5906050,06:37:23,06:37:23,673,4,"",0,0,35589.49,0
5906050,06:39:58,06:39:58,129,5,"",0,0,37133.24,0
5906050,06:40:31,06:40:31,132,6,"",0,0,37483.89,0
5906050,06:42:00,06:42:00,185,7,"",0,0,38111.00,1
5906050,06:50:00,06:50:00,844,8,"",0,0,39243.21,1
5907020,08:30:00,08:30:00,1009,1,"",0,0,0.00,1
5907020,08:31:46,08:31:46,1016,2,"",0,0,659.49,0
5907020,08:34:43,08:34:43,1733,3,"",0,0,1818.44,0
5907020,08:50:00,08:50:00,127,4,"",0,0,8139.66,1
5908080,13:37:00,13:37:00,127,1,"",0,0,0.00,1
5908080,13:38:04,13:38:04,995,2,"",0,0,463.00,0
5908080,13:38:48,13:38:48,1341,3,"",0,0,817.99,0
5908080,13:39:18,13:39:18,1066,4,"",0,0,1052.76,0
5908080,13:39:52,13:39:52,1067,5,"",0,0,1333.65,0
5908080,13:40:37,13:40:37,1068,6,"",0,0,1660.64,0
5908080,13:41:11,13:41:11,435,7,"",0,0,1919.89,0
5908080,13:41:58,13:41:58,408,8,"",0,0,2245.58,0
5908080,13:42:27,13:42:27,1079,9,"",0,0,2430.82,0
5908080,13:42:50,13:42:50,1247,10,"",0,0,2578.43,0
5908080,13:43:58,13:43:58,1248,11,"",0,0,3055.67,0
5908080,13:44:54,13:44:54,818,12,"",0,0,3504.13,0
5908080,13:46:01,13:46:01,819,13,"",0,0,3931.83,0
5908080,13:47:22,13:47:22,1748,14,"",0,0,4544.97,0
5908080,13:48:16,13:48:16,1749,15,"",0,0,4920.17,0
5908080,13:49:34,13:49:34,823,16,"",0,0,5399.86,0
5908080,13:50:15,13:50:15,1335,17,"",0,0,5708.23,0
5908080,13:50:44,13:50:44,1080,18,"",0,0,5930.12,0
5908080,13:51:27,13:51:27,430,19,"",0,0,6137.39,0
5908080,13:52:17,13:52:17,1750,20,"",0,0,6483.85,0
5908080,13:53:00,13:53:00,417,21,"",0,0,6788.44,1
5908080,13:54:13,13:54:13,1123,22,"",0,0,7084.30,0
5908080,13:55:22,13:55:22,418,23,"",0,0,7392.90,0
5908080,13:56:38,13:56:38,1148,24,"",0,0,7743.29,0
5908080,13:58:00,13:58:00,421,25,"",0,0,8170.56,1
5909070,07:30:00,07:30:00,909,1,"",0,0,0.00,1
5909070,07:30:43,07:30:43,1418,2,"",0,0,184.30,0
5909070,07:32:01,07:32:01,1181,3,"",0,0,533.85,0
5909070,07:33:13,07:33:13,1632,4,"",0,0,829.65,0
5909070,07:34:45,07:34:45,1634,5,"",0,0,1250.41,0
5909070,07:35:31,07:35:31,1635,6,"",0,0,1453.36,0
5909070,07:36:00,07:36:00,638,7,"",0,0,1558.26,0
5909070,07:37:53,07:37:53,986,8,"",0,0,2044.52,0
5909070,07:39:31,07:39:31,184,9,"",0,0,2236.44,0
5909070,07:40:28,07:40:28,185,10,"",0,0,2453.44,0
5909070,07:42:30,07:42:30,189,11,"",0,0,3023.38,0
5909070,07:43:19,07:43:19,1636,12,"",0,0,3264.93,0
5909070,07:45:00,07:45:00,1405,13,"",0,0,3758.37,1
5910050,14:37:00,14:37:00,1072,1,"",0,0,0.00,1
5910050,14:37:48,14:37:48,930,2,"",0,0,400.08,0
5910050,14:38:11,14:38:11,931,3,"",0,0,650.93,0
5910050,14:39:01,14:39:01,1073,4,"",0,0,1089.01,0
5910050,14:39:31,14:39:31,932,5,"",0,0,1319.00,0
5910050,14:40:05,14:40:05,1740,6,"",0,0,1664.56,0
5910050,14:40:54,14:40:54,1741,7,"",0,0,2023.38,0
5910050,14:43:14,14:43:14,1742,8,"",0,0,2877.78,0
5910050,14:43:53,14:43:53,1743,9,"",0,0,3192.45,0
5910050,14:44:58,14:44:58,1744,10,"",0,0,3765.61,0
5910050,14:46:06,14:46:06,1736,11,"",0,0,4215.82,0
5910050,14:47:08,14:47:08,634,12,"",0,0,4765.45,0
5910050,14:47:50,14:47:50,635,13,"",0,0,5167.14,0
5910050,14:48:55,14:48:55,391,14,"",0,0,5454.65,0
5910050,14:49:51,14:49:51,1157,15,"",0,0,5577.31,0
5910050,14:51:00,14:51:00,392,16,"",0,0,5948.05,1
5910050,14:51:35,14:51:35,394,17,"",0,0,6275.62,0
5910050,14:52:19,14:52:19,395,18,"",0,0,6669.93,0
5910050,14:53:38,14:53:38,1679,19,"",0,0,6919.33,0
5910050,14:54:10,14:54:10,397,20,"",0,0,7157.28,0
5910050,14:54:35,14:54:35,399,21,"",0,0,7382.95,0
5910050,14:55:29,14:55:29,1745,22,"",0,0,7769.61,0
5910050,14:56:09,14:56:09,1746,23,"",0,0,8002.00,0
5910050,14:56:56,14:56:56,1152,24,"",0,0,8423.27,0
5910050,14:57:25,14:57:25,1218,25,"",0,0,8693.57,0
5910050,14:58:00,14:58:00,909,26,"",0,0,8981.40,1
5910050,15:00:06,15:00:06,3066,27,"",0,0,9277.11,0
5910050,15:05:00,15:05:00,127,28,"",0,0,10038.73,1
5911020,05:30:00,05:30:00,698,1,"",0,0,0.00,1
5911020,05:34:08,05:34:08,699,2,"",0,0,1342.69,0
5911020,05:35:36,05:35:36,700,3,"",0,0,1829.07,0
5911020,05:36:59,05:36:59,701,4,"",0,0,2198.70,0
5911020,05:38:05,05:38:05,702,5,"",0,0,2558.40,0
5911020,05:39:58,05:39:58,703,6,"",0,0,3077.30,0
5911020,05:42:00,05:42:00,704,7,"",0,0,3693.27,1
5911020,05:43:55,05:43:55,705,8,"",0,0,4462.58,0
5911020,05:44:48,05:44:48,706,9,"",0,0,4751.91,0
5911020,05:46:14,05:46:14,707,10,"",0,0,5277.31,0
5911020,05:47:30,05:47:30,1070,11,"",0,0,5754.55,0
5911020,05:48:38,05:48:38,708,12,"",0,0,6199.62,0
5911020,05:49:29,05:49:29,709,13,"",0,0,6491.13,0
5911020,05:51:34,05:51:34,710,14,"",0,0,7158.78,0
5911020,05:52:24,05:52:24,711,15,"",0,0,7377.47,0
5911020,05:53:32,05:53:32,437,16,"",0,0,7767.98,0
5911020,05:55:00,05:55:00,458,17,"",0,0,8148.34,1
5912050,05:30:00,05:30:00,698,1,"",0,0,0.00,1
5912050,05:34:08,05:34:08,699,2,"",0,0,1342.69,0
5912050,05:35:36,05:35:36,700,3,"",0,0,1829.07,0
5912050,05:36:59,05:36:59,701,4,"",0,0,2198.70,0
5912050,05:38:05,05:38:05,702,5,"",0,0,2558.40,0
5912050,05:39:58,05:39:58,703,6,"",0,0,3077.30,0
5912050,05:42:00,05:42:00,704,7,"",0,0,3693.27,1
5912050,05:43:55,05:43:55,705,8,"",0,0,4462.58,0
5912050,05:44:48,05:44:48,706,9,"",0,0,4751.91,0
5912050,05:46:14,05:46:14,707,10,"",0,0,5277.31,0
5912050,05:47:30,05:47:30,1070,11,"",0,0,5754.55,0
5912050,05:48:38,05:48:38,708,12,"",0,0,6199.62,0
5912050,05:49:29,05:49:29,709,13,"",0,0,6491.13,0
5912050,05:51:34,05:51:34,710,14,"",0,0,7158.78,0
5912050,05:52:24,05:52:24,711,15,"",0,0,7377.47,0
5912050,05:53:32,05:53:32,437,16,"",0,0,7767.98,0
5912050,05:55:00,05:55:00,458,17,"",0,0,8148.34,1
5913050,21:59:00,21:59:00,1072,1,"",0,0,0.00,1
5913050,22:00:04,22:00:04,930,2,"",0,0,400.08,0
5913050,22:00:33,22:00:33,931,3,"",0,0,650.93,0
5913050,22:01:41,22:01:41,1073,4,"",0,0,1085.05,0
5913050,22:02:20,22:02:20,932,5,"",0,0,1315.04,0
5913050,22:02:55,22:02:55,933,6,"",0,0,1593.81,0
5913050,22:04:00,22:04:00,934,7,"",0,0,1894.97,1
5913050,22:05:09,22:05:09,936,8,"",0,0,2191.26,0
5913050,22:05:38,22:05:38,937,9,"",0,0,2385.58,0
5913050,22:07:06,22:07:06,1670,10,"",0,0,2928.07,0
5913050,22:08:23,22:08:23,1671,11,"",0,0,3307.56,0
5913050,22:09:17,22:09:17,1672,12,"",0,0,3705.76,0
5913050,22:10:12,22:10:12,939,13,"",0,0,4182.97,0
5913050,22:11:48,22:11:48,940,14,"",0,0,4588.91,0
5913050,22:12:21,22:12:21,943,15,"",0,0,4808.01,0
5913050,22:13:03,22:13:03,944,16,"",0,0,5097.71,0
5913050,22:13:37,22:13:37,1255,17,"",0,0,5338.96,0
5913050,22:14:59,22:14:59,945,18,"",0,0,5783.84,0
5913050,22:16:08,22:16:08,946,19,"",0,0,6194.28,0
5913050,22:16:48,22:16:48,1673,20,"",0,0,6435.17,0
5913050,22:17:30,22:17:30,1674,21,"",0,0,6756.76,0
5913050,22:18:12,22:18:12,1675,22,"",0,0,7028.19,0
5913050,22:19:02,22:19:02,605,23,"",0,0,7452.21,0
5913050,22:20:00,22:20:00,364,24,"",0,0,7706.42,1
5914070,21:00:00,21:00:00,127,1,"",0,0,0.00,1
5914070,21:01:20,21:01:20,306,2,"",0,0,383.05,0
5914070,21:02:40,21:02:40,307,3,"",0,0,598.36,0
5914070,21:04:13,21:04:13,1163,4,"",0,0,938.88,0
5914070,21:04:48,21:04:48,1164,5,"",0,0,1081.57,0
5914070,21:05:30,21:05:30,973,6,"",0,0,1233.04,0
5914070,21:06:21,21:06:21,1167,7,"",0,0,1474.85,0
5914070,21:07:13,21:07:13,1165,8,"",0,0,1702.46,0
5914070,21:07:45,21:07:45,554,9,"",0,0,1817.15,0
5914070,21:08:36,21:08:36,1166,10,"",0,0,2053.75,0
5914070,21:10:00,21:10:00,555,11,"",0,0,2348.90,1
5914070,21:10:20,21:10:20,556,12,"",0,0,2488.88,0
5914070,21:10:55,21:10:55,1168,13,"",0,0,2713.04,0
5914070,21:11:22,21:11:22,552,14,"",0,0,2893.66,0
5914070,21:12:30,21:12:30,553,15,"",0,0,3149.49,0
5914070,21:13:13,21:13:13,557,16,"",0,0,3447.12,0
5914070,21:13:51,21:13:51,558,17,"",0,0,3673.07,0
5914070,21:14:10,21:14:10,1169,18,"",0,0,3782.00,0
5914070,21:15:22,21:15:22,559,19,"",0,0,4122.15,0
5914070,21:15:49,21:15:49,560,20,"",0,0,4329.14,0
5914070,21:16:41,21:16:41,561,21,"",0,0,4573.45,0
5914070,21:17:27,21:17:27,563,22,"",0,0,4892.27,0
5914070,21:17:54,21:17:54,1334,23,"",0,0,5068.87,0
5914070,21:18:16,21:18:16,564,24,"",0,0,5227.95,0
5914070,21:19:13,21:19:13,566,25,"",0,0,5616.85,0
5914070,21:19:39,21:19:39,567,26,"",0,0,5789.09,0
5914070,21:20:00,21:20:00,568,27,"",0,0,5928.64,1
5915010,14:37:00,14:37:00,127,1,"",0,0,0.00,1
5915010,14:38:04,14:38:04,995,2,"",0,0,463.00,0
5915010,14:38:48,14:38:48,1341,3,"",0,0,817.99,0
5915010,14:39:18,14:39:18,1066,4,"",0,0,1052.76,0
5915010,14:39:52,14:39:52,1067,5,"",0,0,1333.65,0
5915010,14:40:37,14:40:37,1068,6,"",0,0,1660.64,0
5915010,14:41:11,14:41:11,435,7,"",0,0,1919.89,0
5915010,14:41:58,14:41:58,408,8,"",0,0,2245.58,0
5915010,14:42:27,14:42:27,1079,9,"",0,0,2430.82,0
5915010,14:42:50,14:42:50,1247,10,"",0,0,2578.43,0
5915010,14:43:58,14:43:58,1248,11,"",0,0,3055.67,0
5915010,14:44:54,14:44:54,818,12,"",0,0,3504.13,0
5915010,14:46:01,14:46:01,819,13,"",0,0,3931.83,0
5915010,14:47:22,14:47:22,1748,14,"",0,0,4544.97,0
5915010,14:48:16,14:48:16,1749,15,"",0,0,4920.17,0
5915010,14:49:34,14:49:34,823,16,"",0,0,5399.86,0
5915010,14:50:15,14:50:15,1335,17,"",0,0,5708.23,0
5915010,14:50:44,14:50:44,1080,18,"",0,0,5930.12,0
5915010,14:51:27,14:51:27,430,19,"",0,0,6137.39,0
5915010,14:52:17,14:52:17,1750,20,"",0,0,6483.85,0
5915010,14:53:00,14:53:00,417,21,"",0,0,6788.44,1
5915010,14:54:13,14:54:13,1123,22,"",0,0,7084.30,0
5915010,14:55:22,14:55:22,418,23,"",0,0,7392.90,0
5915010,14:56:38,14:56:38,1148,24,"",0,0,7743.29,0
5915010,14:58:00,14:58:00,421,25,"",0,0,8170.56,1
5916020,15:37:00,15:37:00,2955,1,"",0,0,0.00,1
5916020,15:37:35,15:37:35,2953,2,"",0,0,241.19,0
5916020,15:38:39,15:38:39,662,3,"",0,0,613.17,0
5916020,15:39:12,15:39:12,663,4,"",0,0,782.80,0
5916020,15:40:11,15:40:11,664,5,"",0,0,1096.91,0
5916020,15:40:45,15:40:45,444,6,"",0,0,1331.17,0
5916020,15:41:15,15:41:15,1133,7,"",0,0,1532.45,0
5916020,15:42:22,15:42:22,983,8,"",0,0,2017.54,0
5916020,15:42:59,15:42:59,1052,9,"",0,0,2157.95,0
5916020,15:43:58,15:43:58,1053,10,"",0,0,2522.34,0
5916020,15:44:37,15:44:37,1054,11,"",0,0,2813.49,0
5916020,15:45:03,15:45:03,1055,12,"",0,0,3000.36,0
5916020,15:45:42,15:45:42,1056,13,"",0,0,3252.65,0
5916020,15:46:18,15:46:18,1057,14,"",0,0,3504.96,0
5916020,15:47:09,15:47:09,1036,15,"",0,0,3804.32,0
5916020,15:48:34,15:48:34,1037,16,"",0,0,4350.03,0
5916020,15:49:12,15:49:12,873,17,"",0,0,4625.28,0
5916020,15:50:00,15:50:00,1246,18,"",0,0,4996.47,1
5916020,15:51:13,15:51:13,1247,19,"",0,0,5408.84,0
5916020,15:52:51,15:52:51,1248,20,"",0,0,5886.08,0
5916020,15:53:26,15:53:26,856,21,"",0,0,6067.85,0
5916020,15:54:04,15:54:04,857,22,"",0,0,6282.92,0
5916020,15:54:26,15:54:26,1249,23,"",0,0,6385.21,0
5916020,15:55:56,15:55:56,858,24,"",0,0,6852.26,0
5916020,15:56:39,15:56:39,1292,25,"",0,0,7069.19,0
5916020,15:59:16,15:59:16,27,26,"",0,0,7938.95,0
5916020,16:02:00,16:02:00,127,27,"",0,0,8924.83,1
5917050,16:42:00,16:42:00,1273,1,"",0,0,0.00,1
5917050,16:42:47,16:42:47,1274,2,"",0,0,320.83,0
5917050,16:43:58,16:43:58,1275,3,"",0,0,837.67,0
5917050,16:44:37,16:44:37,1276,4,"",0,0,1119.06,0
5917050,16:45:39,16:45:39,1277,5,"",0,0,1511.07,0
5917050,16:47:01,16:47:01,1278,6,"",0,0,2040.77,0
5917050,16:48:03,16:48:03,1279,7,"",0,0,2355.88,0
5917050,16:49:18,16:49:18,1280,8,"",0,0,2857.07,0
5917050,16:50:35,16:50:35,1281,9,"",0,0,3359.02,0
5917050,16:51:44,16:51:44,1282,10,"",0,0,3759.10,0
5917050,16:52:55,16:52:55,1283,11,"",0,0,4220.96,0
5917050,16:54:00,16:54:00,1284,12,"",0,0,4639.68,0
5917050,16:54:59,16:54:59,1285,13,"",0,0,5040.29,0
5917050,16:57:00,16:57:00,1260,14,"",0,0,5740.43,1
5918080,22:52:00,22:52:00,127,1,"",0,0,0.00,1
5918080,22:52:37,22:52:37,833,2,"",0,0,245.32,0
5918080,22:53:35,22:53:35,832,3,"",0,0,591.29,0
5918080,22:54:35,22:54:35,834,4,"",0,0,881.26,0
5918080,22:56:08,22:56:08,492,5,"",0,0,1405.25,0
5918080,22:56:46,22:56:46,1241,6,"",0,0,1631.98,0
5918080,22:57:31,22:57:31,1400,7,"",0,0,1852.31,0
5918080,22:58:46,22:58:46,1240,8,"",0,0,2114.37,0
5918080,23:00:17,23:00:17,1401,9,"",0,0,2680.02,0
5918080,23:00:55,23:00:55,577,10,"",0,0,2849.25,0
5918080,23:01:57,23:01:57,578,11,"",0,0,3242.02,0
5918080,23:03:33,23:03:33,3068,12,"",0,0,3797.34,0
5918080,23:04:20,23:04:20,1402,13,"",0,0,3967.37,0
5918080,23:05:42,23:05:42,1251,14,"",0,0,4412.77,0
5918080,23:07:00,23:07:00,579,15,"",0,0,4847.02,1
5918080,23:08:16,23:08:16,1252,16,"",0,0,5210.68,0
5918080,23:09:06,23:09:06,580,17,"",0,0,5420.89,0
5918080,23:10:10,23:10:10,442,18,"",0,0,5832.70,0
5918080,23:11:05,23:11:05,581,19,"",0,0,6159.57,0
5918080,23:11:32,23:11:32,1423,20,"",0,0,6337.81,0
5918080,23:12:45,23:12:45,582,21,"",0,0,6758.12,0
5918080,23:13:25,23:13:25,583,22,"",0,0,7048.92,0
5918080,23:13:52,23:13:52,1244,23,"",0,0,7249.36,0
5918080,23:15:00,23:15:00,585,24,"",0,0,7653.27,1
5918080,23:15:22,23:15:22,586,25,"",0,0,7897.19,0
5918080,23:17:01,23:17:01,587,26,"",0,0,8900.34,0
5918080,23:17:21,23:17:21,588,27,"",0,0,9124.39,0
5918080,23:17:53,23:17:53,589,28,"",0,0,9498.12,0
5918080,23:18:14,23:18:14,1711,29,"",0,0,9717.73,0
5918080,23:19:10,23:19:10,590,30,"",0,0,10201.85,0
5918080,23:19:26,23:19:26,591,31,"",0,0,10356.73,0
5918080,23:20:00,23:20:00,1394,32,"",0,0,10632.58,0
5918080,23:20:30,23:20:30,592,33,"",0,0,10873.94,0
5918080,23:20:55,23:20:55,1395,34,"",0,0,11096.69,0
5918080,23:21:26,23:21:26,1399,35,"",0,0,11419.13,0
5918080,23:21:43,23:21:43,1397,36,"",0,0,11599.56,0
5918080,23:22:00,23:22:00,1390,37,"",0,0,11796.79,1
5919080,07:18:00,07:18:00,1405,1,"",0,0,0.00,1
5919080,07:18:19,07:18:19,450,2,"",0,0,63.98,0
5919080,07:19:55,07:19:55,27,3,"",0,0,427.68,0
5919080,07:20:33,07:20:33,843,4,"",0,0,600.15,0
5919080,07:22:16,07:22:16,128,5,"",0,0,1002.02,0
5919080,07:23:17,07:23:17,129,6,"",0,0,1226.98,0
5919080,07:24:37,07:24:37,132,7,"",0,0,1577.61,0
5919080,07:27:05,07:27:05,613,8,"",0,0,2005.41,0
5919080,07:30:14,07:30:14,1412,9,"",0,0,2652.85,0
5919080,07:31:53,07:31:53,1630,10,"",0,0,3054.73,0
5919080,07:32:32,07:32:32,1751,11,"",0,0,3197.25,0
5919080,07:33:30,07:33:30,1752,12,"",0,0,3416.72,0
5919080,07:34:05,07:34:05,1631,13,"",0,0,3555.79,0
5919080,07:35:00,07:35:00,909,14,"",0,0,3798.29,1
5920010,15:52:00,15:52:00,1390,1,"",0,0,0.00,1
5920010,15:52:52,15:52:52,1391,2,"",0,0,527.50,0
5920010,15:53:23,15:53:23,1393,3,"",0,0,749.42,0
5920010,15:54:15,15:54:15,826,4,"",0,0,1275.89,0
5920010,15:54:43,15:54:43,1398,5,"",0,0,1541.53,0
5920010,15:55:16,15:55:16,1242,6,"",0,0,1828.97,0
5920010,15:56:07,15:56:07,598,7,"",0,0,2253.56,0
5920010,15:56:31,15:56:31,599,8,"",0,0,2480.09,0
5920010,15:57:01,15:57:01,600,9,"",0,0,2758.02,0
5920010,15:58:40,15:58:40,601,10,"",0,0,3577.36,0
5920010,15:59:27,15:59:27,602,11,"",0,0,3935.98,0
5920010,16:00:00,16:00:00,596,12,"",0,0,4228.97,1
5920010,16:00:35,16:00:35,1675,13,"",0,0,4455.80,0
5920010,16:01:26,16:01:26,605,14,"",0,0,4879.82,0
5920010,16:02:46,16:02:46,606,15,"",0,0,5421.71,0
5920010,16:03:39,16:03:39,1403,16,"",0,0,5786.29,0
5920010,16:04:14,16:04:14,607,17,"",0,0,6003.99,0
5920010,16:05:00,16:05:00,608,18,"",0,0,6325.97,0
5920010,16:07:00,16:07:00,609,19,"",0,0,6945.36,1
5920010,16:08:05,16:08:05,1250,20,"",0,0,7346.51,0
5920010,16:09:30,16:09:30,3064,21,"",0,0,7770.40,0
5920010,16:10:47,16:10:47,610,22,"",0,0,8198.17,0
5920010,16:12:48,16:12:48,611,23,"",0,0,8853.18,0
5920010,16:14:23,16:14:23,603,24,"",0,0,9364.85,0
5920010,16:15:21,16:15:21,612,25,"",0,0,9597.10,0
5920010,16:16:56,16:16:56,511,26,"",0,0,10084.15,0
5920010,16:18:30,16:18:30,450,27,"",0,0,10587.37,0
5920010,16:20:34,16:20:34,1132,28,"",0,0,11290.28,0
5920010,16:22:00,16:22:00,127,29,"",0,0,11933.48,1
5921020,16:30:00,16:30:00,127,1,"",0,0,0.00,1
5921020,16:30:48,16:30:48,128,2,"",0,0,339.19,0
5921020,16:31:40,16:31:40,1301,3,"",0,0,679.81,0
5921020,16:32:07,16:32:07,194,4,"",0,0,856.86,0
5921020,16:32:40,16:32:40,195,5,"",0,0,1052.02,0
5921020,16:34:15,16:34:15,346,6,"",0,0,1463.51,0
5921020,16:34:54,16:34:54,349,7,"",0,0,1704.28,0
5921020,16:35:36,16:35:36,350,8,"",0,0,1949.07,0
5921020,16:36:46,16:36:46,352,9,"",0,0,2259.47,0
5921020,16:37:32,16:37:32,353,10,"",0,0,2547.47,0
5921020,16:40:00,16:40:00,355,11,"",0,0,3097.60,1
5921020,16:40:51,16:40:51,356,12,"",0,0,3475.30,0
5921020,16:41:48,16:41:48,358,13,"",0,0,3854.26,0
5921020,16:43:36,16:43:36,359,14,"",0,0,4133.07,0
5921020,16:45:13,16:45:13,360,15,"",0,0,4613.53,0
5921020,16:45:55,16:45:55,361,16,"",0,0,4868.73,0
5921020,16:46:25,16:46:25,362,17,"",0,0,5070.55,0
5921020,16:47:09,16:47:09,363,18,"",0,0,5324.62,0
5921020,16:48:51,16:48:51,365,19,"",0,0,6120.48,0
5921020,16:50:00,16:50:00,366,20,"",0,0,6594.20,1
5921020,16:50:43,16:50:43,1174,21,"",0,0,6943.88,0
5921020,16:51:30,16:51:30,367,22,"",0,0,7386.65,0
5921020,16:52:10,16:52:10,1173,23,"",0,0,7728.83,0
5921020,16:52:46,16:52:46,368,24,"",0,0,8009.76,0
5921020,16:53:04,16:53:04,369,25,"",0,0,8150.96,0
5921020,16:54:14,16:54:14,370,26,"",0,0,8638.80,0
5921020,16:55:19,16:55:19,1139,27,"",0,0,9139.63,0
5921020,16:55:43,16:55:43,371,28,"",0,0,9318.73,0
5921020,16:56:27,16:56:27,1150,29,"",0,0,9717.97,0
5921020,16:56:50,16:56:50,1140,30,"",0,0,9890.77,0
5921020,16:58:00,16:58:00,372,31,"",0,0,10313.45,1
5921020,16:58:54,16:58:54,197,32,"",0,0,10644.08,0
5921020,16:59:49,16:59:49,373,33,"",0,0,11042.93,0
5921020,17:00:34,17:00:34,374,34,"",0,0,11362.00,0
5921020,17:01:33,17:01:33,1356,35,"",0,0,11788.90,0
5921020,17:02:20,17:02:20,1359,36,"",0,0,12132.26,0
5921020,17:03:17,17:03:17,1064,37,"",0,0,12578.18,0
5921020,17:04:48,17:04:48,1357,38,"",0,0,13249.48,0
5921020,17:05:55,17:05:55,863,39,"",0,0,13583.81,0
5921020,17:06:34,17:06:34,864,40,"",0,0,13870.16,0
5921020,17:08:12,17:08:12,865,41,"",0,0,14305.70,0
5921020,17:10:00,17:10:00,458,42,"",0,0,14813.41,1
5922010,23:00:00,23:00:00,1072,1,"",0,0,0.00,1
5922010,23:01:33,23:01:33,393,2,"",0,0,378.29,0
5922010,23:03:09,23:03:09,396,3,"",0,0,845.87,0
5922010,23:05:08,23:05:08,398,4,"",0,0,1489.40,0
5922010,23:07:26,23:07:26,253,5,"",0,0,2091.48,0
5922010,23:08:28,23:08:28,249,6,"",0,0,2299.83,0
5922010,23:09:43,23:09:43,240,7,"",0,0,2658.00,0
5922010,23:11:58,23:11:58,211,8,"",0,0,3257.61,0
5922010,23:13:24,23:13:24,207,9,"",0,0,3678.52,0
5922010,23:16:00,23:16:00,1313,10,"",0,0,4444.63,0
5922010,23:17:00,23:17:00,197,11,"",0,0,4746.61,1
5922010,23:17:36,23:17:36,1314,12,"",0,0,4932.70,0
5922010,23:18:33,23:18:33,1315,13,"",0,0,5193.84,0
5922010,23:19:09,23:19:09,1316,14,"",0,0,5364.91,0
5922010,23:19:53,23:19:53,1317,15,"",0,0,5562.53,0
5922010,23:21:13,23:21:13,1318,16,"",0,0,5962.07,0
5922010,23:23:05,23:23:05,1319,17,"",0,0,6508.86,0
5922010,23:23:57,23:23:57,1320,18,"",0,0,6755.61,0
5922010,23:27:03,23:27:03,1321,19,"",0,0,7462.60,0
5922010,23:27:58,23:27:58,875,20,"",0,0,7714.04,0
5922010,23:30:00,23:30:00,458,21,"",0,0,8208.73,1
5923080,22:37:00,22:37:00,2955,1,"",0,0,0.00,1
5923080,22:37:35,22:37:35,2953,2,"",0,0,241.19,0
5923080,22:38:39,22:38:39,662,3,"",0,0,613.17,0
5923080,22:39:12,22:39:12,663,4,"",0,0,782.80,0
5923080,22:40:11,22:40:11,664,5,"",0,0,1096.91,0
5923080,22:40:45,22:40:45,444,6,"",0,0,1331.17,0
5923080,22:41:15,22:41:15,1133,7,"",0,0,1532.45,0
5923080,22:42:22,22:42:22,983,8,"",0,0,2017.54,0
5923080,22:42:59,22:42:59,1052,9,"",0,0,2157.95,0
5923080,22:43:58,22:43:58,1053,10,"",0,0,2522.34,0
5923080,22:44:37,22:44:37,1054,11,"",0,0,2813.49,0
5923080,22:45:03,22:45:03,1055,12,"",0,0,3000.36,0
5923080,22:45:42,22:45:42,1056,13,"",0,0,3252.65,0
5923080,22:46:18,22:46:18,1057,14,"",0,0,3504.96,0
5923080,22:47:09,22:47:09,1036,15,"",0,0,3804.32,0
5923080,22:48:34,22:48:34,1037,16,"",0,0,4350.03,0
5923080,22:49:12,22:49:12,873,17,"",0,0,4625.28,0
5923080,22:50:00,22:50:00,1246,18,"",0,0,4996.47,1
5923080,22:51:13,22:51:13,1247,19,"",0,0,5408.84,0
5923080,22:52:51,22:52:51,1248,20,"",0,0,5886.08,0
5923080,22:53:26,22:53:26,856,21,"",0,0,6067.85,0
5923080,22:54:04,22:54:04,857,22,"",0,0,6282.92,0
5923080,22:54:26,22:54:26,1249,23,"",0,0,6385.21,0
5923080,22:55:56,22:55:56,858,24,"",0,0,6852.26,0
5923080,22:56:39,22:56:39,1292,25,"",0,0,7069.19,0
5923080,22:59:16,22:59:16,27,26,"",0,0,7938.95,0
5923080,23:02:00,23:02:00,127,27,"",0,0,8924.83,1
5924050,21:22:00,21:22:00,1390,1,"",0,0,0.00,1
5924050,21:23:05,21:23:05,1391,2,"",0,0,527.50,0
5924050,21:23:44,21:23:44,1393,3,"",0,0,749.42,0
5924050,21:24:48,21:24:48,826,4,"",0,0,1275.89,0
5924050,21:25:24,21:25:24,1398,5,"",0,0,1541.53,0
5924050,21:26:05,21:26:05,1242,6,"",0,0,1828.97,0
5924050,21:27:09,21:27:09,598,7,"",0,0,2253.56,0
5924050,21:27:39,21:27:39,599,8,"",0,0,2480.09,0
5924050,21:28:17,21:28:17,600,9,"",0,0,2758.02,0
5924050,21:30:20,21:30:20,601,10,"",0,0,3577.36,0
5924050,21:31:19,21:31:19,602,11,"",0,0,3935.98,0
5924050,21:32:00,21:32:00,596,12,"",0,0,4228.97,1
5924050,21:32:45,21:32:45,1675,13,"",0,0,4455.80,0
5924050,21:33:50,21:33:50,605,14,"",0,0,4879.82,0
5924050,21:35:34,21:35:34,606,15,"",0,0,5421.71,0
5924050,21:36:42,21:36:42,1403,16,"",0,0,5786.29,0
5924050,21:37:27,21:37:27,607,17,"",0,0,6003.99,0
5924050,21:38:26,21:38:26,608,18,"",0,0,6325.97,0
5924050,21:41:00,21:41:00,609,19,"",0,0,6945.36,1
5924050,21:41:47,21:41:47,1250,20,"",0,0,7346.51,0
5924050,21:42:50,21:42:50,3064,21,"",0,0,7770.40,0
5924050,21:43:46,21:43:46,610,22,"",0,0,8198.17,0
5924050,21:45:15,21:45:15,611,23,"",0,0,8853.18,0
5924050,21:46:25,21:46:25,603,24,"",0,0,9364.85,0
5924050,21:47:07,21:47:07,612,25,"",0,0,9597.10,0
5924050,21:48:17,21:48:17,511,26,"",0,0,10084.15,0
5924050,21:49:26,21:49:26,450,27,"",0,0,10587.37,0
5924050,21:50:57,21:50:57,1132,28,"",0,0,11290.28,0
5924050,21:52:00,21:52:00,127,29,"",0,0,11933.48,1
5925010,12:30:00,12:30:00,1072,1,"",0,0,0.00,1
5925010,12:31:33,12:31:33,393,2,"",0,0,378.29,0
5925010,12:33:09,12:33:09,396,3,"",0,0,845.87,0
5925010,12:35:08,12:35:08,398,4,"",0,0,1489.40,0
5925010,12:37:26,12:37:26,253,5,"",0,0,2091.48,0
5925010,12:38:28,12:38:28,249,6,"",0,0,2299.83,0
5925010,12:39:43,12:39:43,240,7,"",0,0,2658.00,0
5925010,12:41:58,12:41:58,211,8,"",0,0,3257.61,0
5925010,12:43:24,12:43:24,207,9,"",0,0,3678.52,0
5925010,12:46:00,12:46:00,1313,10,"",0,0,4444.63,0
5925010,12:47:00,12:47:00,197,11,"",0,0,4746.61,1
5925010,12:47:36,12:47:36,1314,12,"",0,0,4932.70,0
5925010,12:48:33,12:48:33,1315,13,"",0,0,5193.84,0
5925010,12:49:09,12:49:09,1316,14,"",0,0,5364.91,0
5925010,12:49:53,12:49:53,1317,15,"",0,0,5562.53,0
5925010,12:51:13,12:51:13,1318,16,"",0,0,5962.07,0
5925010,12:53:05,12:53:05,1319,17,"",0,0,6508.86,0
5925010,12:53:57,12:53:57,1320,18,"",0,0,6755.61,0
5925010,12:57:03,12:57:03,1321,19,"",0,0,7462.60,0
5925010,12:57:58,12:57:58,875,20,"",0,0,7714.04,0
5925010,13:00:00,13:00:00,458,21,"",0,0,8208.73,1
5926070,25:30:00,25:30:00,1405,1,"",0,0,0.00,1
5926070,25:30:15,25:30:15,450,2,"",0,0,63.98,0
5926070,25:31:35,25:31:35,27,3,"",0,0,427.68,0
5926070,25:32:06,25:32:06,843,4,"",0,0,600.15,0
5926070,25:33:31,25:33:31,128,5,"",0,0,1002.02,0
5926070,25:34:21,25:34:21,129,6,"",0,0,1226.98,0
5926070,25:35:27,25:35:27,132,7,"",0,0,1577.61,0
5926070,25:37:29,25:37:29,613,8,"",0,0,2005.41,0
5926070,25:40:04,25:40:04,1412,9,"",0,0,2652.85,0
5926070,25:41:26,25:41:26,1630,10,"",0,0,3054.73,0
5926070,25:41:58,25:41:58,1751,11,"",0,0,3197.25,0
5926070,25:42:46,25:42:46,1752,12,"",0,0,3416.72,0
5926070,25:43:15,25:43:15,1631,13,"",0,0,3555.79,0
5926070,25:44:00,25:44:00,909,14,"",0,0,3798.29,1
5927080,08:30:00,08:30:00,127,1,"",0,0,0.00,1
5927080,08:30:48,08:30:48,128,2,"",0,0,339.19,0
5927080,08:31:40,08:31:40,1301,3,"",0,0,679.81,0
5927080,08:32:07,08:32:07,194,4,"",0,0,856.86,0
5927080,08:32:40,08:32:40,195,5,"",0,0,1052.02,0
5927080,08:34:15,08:34:15,346,6,"",0,0,1463.51,0
5927080,08:34:54,08:34:54,349,7,"",0,0,1704.28,0
5927080,08:35:36,08:35:36,350,8,"",0,0,1949.07,0
5927080,08:36:46,08:36:46,352,9,"",0,0,2259.47,0
5927080,08:37:32,08:37:32,353,10,"",0,0,2547.47,0
5927080,08:40:00,08:40:00,355,11,"",0,0,3097.60,1
5927080,08:40:51,08:40:51,356,12,"",0,0,3475.30,0
5927080,08:41:48,08:41:48,358,13,"",0,0,3854.26,0
5927080,08:43:36,08:43:36,359,14,"",0,0,4133.07,0
5927080,08:45:13,08:45:13,360,15,"",0,0,4613.53,0
5927080,08:45:55,08:45:55,361,16,"",0,0,4868.73,0
5927080,08:46:25,08:46:25,362,17,"",0,0,5070.55,0
5927080,08:47:09,08:47:09,363,18,"",0,0,5324.62,0
5927080,08:48:51,08:48:51,365,19,"",0,0,6120.48,0
5927080,08:50:00,08:50:00,366,20,"",0,0,6594.20,1
5927080,08:50:43,08:50:43,1174,21,"",0,0,6943.88,0
5927080,08:51:30,08:51:30,367,22,"",0,0,7386.65,0
5927080,08:52:10,08:52:10,1173,23,"",0,0,7728.83,0
5927080,08:52:46,08:52:46,368,24,"",0,0,8009.76,0
5927080,08:53:04,08:53:04,369,25,"",0,0,8150.96,0
5927080,08:54:14,08:54:14,370,26,"",0,0,8638.80,0
5927080,08:55:19,08:55:19,1139,27,"",0,0,9139.63,0
5927080,08:55:43,08:55:43,371,28,"",0,0,9318.73,0
5927080,08:56:27,08:56:27,1150,29,"",0,0,9717.97,0
5927080,08:56:50,08:56:50,1140,30,"",0,0,9890.77,0
5927080,08:58:00,08:58:00,372,31,"",0,0,10313.45,1
5927080,08:58:54,08:58:54,197,32,"",0,0,10644.08,0
5927080,08:59:49,08:59:49,373,33,"",0,0,11042.93,0
5927080,09:00:34,09:00:34,374,34,"",0,0,11362.00,0
5927080,09:01:33,09:01:33,1356,35,"",0,0,11788.90,0
5927080,09:02:20,09:02:20,1359,36,"",0,0,12132.26,0
5927080,09:03:17,09:03:17,1064,37,"",0,0,12578.18,0
5927080,09:04:48,09:04:48,1357,38,"",0,0,13249.48,0
5927080,09:05:55,09:05:55,863,39,"",0,0,13583.81,0
5927080,09:06:34,09:06:34,864,40,"",0,0,13870.16,0
5927080,09:08:12,09:08:12,865,41,"",0,0,14305.70,0
5927080,09:10:00,09:10:00,458,42,"",0,0,14813.41,1
5928020,14:55:00,14:55:00,1390,1,"",0,0,0.00,1
5928020,14:56:05,14:56:05,1391,2,"",0,0,527.50,0
5928020,14:56:44,14:56:44,1393,3,"",0,0,749.42,0
5928020,14:57:48,14:57:48,826,4,"",0,0,1275.89,0
5928020,14:58:24,14:58:24,1398,5,"",0,0,1541.53,0
5928020,14:59:05,14:59:05,1242,6,"",0,0,1828.97,0
5928020,15:00:09,15:00:09,598,7,"",0,0,2253.56,0
5928020,15:00:39,15:00:39,599,8,"",0,0,2480.09,0
5928020,15:01:17,15:01:17,600,9,"",0,0,2758.02,0
5928020,15:03:20,15:03:20,601,10,"",0,0,3577.36,0
5928020,15:04:19,15:04:19,602,11,"",0,0,3935.98,0
5928020,15:05:00,15:05:00,596,12,"",0,0,4228.97,1
5928020,15:06:00,15:06:00,1675,13,"",0,0,4455.80,0
5928020,15:07:27,15:07:27,605,14,"",0,0,4879.82,0
5928020,15:09:46,15:09:46,606,15,"",0,0,5421.71,0
5928020,15:11:16,15:11:16,1403,16,"",0,0,5786.29,0
5928020,15:12:16,15:12:16,607,17,"",0,0,6003.99,0
5928020,15:13:35,15:13:35,608,18,"",0,0,6325.97,0
5928020,15:17:00,15:17:00,609,19,"",0,0,6945.36,1
5928020,15:18:18,15:18:18,1250,20,"",0,0,7346.51,0
5928020,15:20:00,15:20:00,3064,21,"",0,0,7770.40,0
5928020,15:21:32,15:21:32,610,22,"",0,0,8198.17,0
5928020,15:23:58,15:23:58,611,23,"",0,0,8853.18,0
5928020,15:25:51,15:25:51,603,24,"",0,0,9364.85,0
5928020,15:27:02,15:27:02,612,25,"",0,0,9597.10,0
5928020,15:28:55,15:28:55,511,26,"",0,0,10084.15,0
5928020,15:30:48,15:30:48,450,27,"",0,0,10587.37,0
5928020,15:33:17,15:33:17,1132,28,"",0,0,11290.28,0
5928020,15:35:00,15:35:00,127,29,"",0,0,11933.48,1
5929080,12:05:00,12:05:00,156,1,"",0,0,0.00,1
5929080,12:07:50,12:07:50,159,2,"",0,0,1344.70,0
5929080,12:08:37,12:08:37,160,3,"",0,0,1885.96,0
5929080,12:10:00,12:10:00,161,4,"",0,0,2705.24,1
5929080,12:11:08,12:11:08,162,5,"",0,0,3189.65,0
5929080,12:12:34,12:12:34,164,6,"",0,0,3785.90,0
5929080,12:14:12,12:14:12,165,7,"",0,0,4466.26,0
5929080,12:15:12,12:15:12,166,8,"",0,0,4912.44,0
5929080,12:15:49,12:15:49,167,9,"",0,0,5138.22,0
5929080,12:17:07,12:17:07,168,10,"",0,0,5685.64,0
5929080,12:17:57,12:17:57,169,11,"",0,0,5967.81,0
5929080,12:18:47,12:18:47,1155,12,"",0,0,6279.31,0
5929080,12:19:41,12:19:41,170,13,"",0,0,6645.94,0
5929080,12:21:00,12:21:00,171,14,"",0,0,7146.28,1
5929080,12:24:42,12:24:42,173,15,"",0,0,8826.40,0
5929080,12:25:48,12:25:48,174,16,"",0,0,9380.75,0
5929080,12:26:16,12:26:16,1156,17,"",0,0,9575.55,0
5929080,12:26:51,12:26:51,175,18,"",0,0,9853.50,0
5929080,12:28:35,12:28:35,177,19,"",0,0,10570.99,0
5929080,12:29:42,12:29:42,179,20,"",0,0,11050.03,0
5929080,12:30:10,12:30:10,180,21,"",0,0,11218.52,0
5929080,12:30:40,12:30:40,1077,22,"",0,0,11489.24,0
5929080,12:31:08,12:31:08,1154,23,"",0,0,11708.48,0
5929080,12:32:29,12:32:29,1175,24,"",0,0,12128.50,0
5929080,12:33:24,12:33:24,1383,25,"",0,0,12562.77,0
5929080,12:34:00,12:34:00,1384,26,"",0,0,12826.64,0
5929080,12:34:52,12:34:52,1385,27,"",0,0,13226.55,0
5929080,12:36:00,12:36:00,127,28,"",0,0,13748.98,1
5930020,16:52:00,16:52:00,127,1,"",0,0,0.00,1
5930020,16:52:43,16:52:43,833,2,"",0,0,246.78,0
5930020,16:54:06,16:54:06,1290,3,"",0,0,690.91,0
5930020,16:55:25,16:55:25,1291,4,"",0,0,1074.50,0
5930020,16:56:25,16:56:25,835,5,"",0,0,1400.92,0
5930020,16:57:37,16:57:37,1344,6,"",0,0,1765.76,0
5930020,16:58:08,16:58:08,976,7,"",0,0,1915.03,0
5930020,16:58:46,16:58:46,684,8,"",0,0,2116.52,0
5930020,16:59:15,16:59:15,685,9,"",0,0,2253.95,0
5930020,17:00:14,17:00:14,686,10,"",0,0,2540.31,0
5930020,17:01:00,17:01:00,687,11,"",0,0,2759.25,0
5930020,17:02:00,17:02:00,1195,12,"",0,0,3086.08,1
5930020,17:02:57,17:02:57,405,13,"",0,0,3420.99,0
5930020,17:03:50,17:03:50,406,14,"",0,0,3818.51,0
5930020,17:05:13,17:05:13,1035,15,"",0,0,4340.51,0
5930020,17:06:12,17:06:12,1038,16,"",0,0,4651.32,0
5930020,17:06:56,17:06:56,1040,17,"",0,0,4935.49,0
5930020,17:07:31,17:07:31,1215,18,"",0,0,5141.49,0
5930020,17:07:59,17:07:59,1196,19,"",0,0,5315.68,0
5930020,17:08:32,17:08:32,1197,20,"",0,0,5556.12,0
5930020,17:09:12,17:09:12,1198,21,"",0,0,5783.27,0
5930020,17:10:41,17:10:41,1216,22,"",0,0,6284.68,0
5930020,17:11:52,17:11:52,1217,23,"",0,0,6706.90,0
5930020,17:13:11,17:13:11,1374,24,"",0,0,7165.17,0
5930020,17:14:00,17:14:00,2915,25,"",0,0,7497.11,0
5930020,17:14:43,17:14:43,1800,26,"",0,0,7768.69,0
5930020,17:15:50,17:15:50,2954,27,"",0,0,8096.50,0
5930020,17:16:34,17:16:34,989,28,"",0,0,8379.92,0
5930020,17:18:28,17:18:28,2985,29,"",0,0,9040.11,0
5930020,17:20:25,17:20:25,440,30,"",0,0,9702.36,0
5930020,17:20:58,17:20:58,75,31,"",0,0,9942.51,0
5930020,17:22:00,17:22:00,2955,32,"",0,0,10356.44,1
5931020,13:07:00,13:07:00,127,1,"",0,0,0.00,1
5931020,13:08:36,13:08:36,1352,2,"",0,0,492.70,0
5931020,13:09:39,13:09:39,1353,3,"",0,0,848.69,0
5931020,13:15:22,13:15:22,493,4,"",0,0,2439.98,0
5931020,13:16:17,13:16:17,1127,5,"",0,0,2685.28,0
5931020,13:16:48,13:16:48,494,6,"",0,0,2832.15,0
5931020,13:17:30,13:17:30,495,7,"",0,0,3060.23,0
5931020,13:21:02,13:21:02,1089,8,"",0,0,4139.15,0
5931020,13:22:00,13:22:00,1288,9,"",0,0,4450.60,1
5931020,13:23:37,13:23:37,1354,10,"",0,0,4945.19,0
5931020,13:27:06,13:27:06,496,11,"",0,0,6061.16,0
5931020,13:27:45,13:27:45,497,12,"",0,0,6299.57,0
5931020,13:34:00,13:34:00,1382,13,"",0,0,8656.02,1
5932020,06:20:00,06:20:00,127,1,"",0,0,0.00,1
5932020,06:20:31,06:20:31,128,2,"",0,0,339.19,0
5932020,06:20:54,06:20:54,129,3,"",0,0,564.15,0
5932020,06:21:37,06:21:37,133,4,"",0,0,1039.49,0
5932020,06:22:30,06:22:30,1119,5,"",0,0,1482.61,0
5932020,06:23:12,06:23:12,135,6,"",0,0,1935.31,0
5932020,06:23:50,06:23:50,136,7,"",0,0,2192.41,0
5932020,06:24:33,06:24:33,138,8,"",0,0,2698.14,0
5932020,06:25:40,06:25:40,140,9,"",0,0,3298.64,0
5932020,06:26:28,06:26:28,141,10,"",0,0,3868.41,0
5932020,06:26:55,06:26:55,142,11,"",0,0,4149.13,0
5932020,06:27:25,06:27:25,131,12,"",0,0,4439.54,0
5932020,06:28:25,06:28:25,143,13,"",0,0,5035.80,0
5932020,06:30:11,06:30:11,144,14,"",0,0,6146.46,0
5932020,06:31:00,06:31:00,145,15,"",0,0,6711.33,1
5932020,06:32:01,06:32:01,146,16,"",0,0,7158.31,0
5932020,06:33:19,06:33:19,147,17,"",0,0,7716.86,0
5932020,06:34:36,06:34:36,148,18,"",0,0,8289.13,0
5932020,06:35:27,06:35:27,149,19,"",0,0,8659.83,0
5932020,06:39:00,06:39:00,151,20,"",0,0,10249.55,0
5932020,06:40:16,06:40:16,152,21,"",0,0,10844.50,0
5932020,06:41:00,06:41:00,153,22,"",0,0,11178.41,1
5932020,06:41:46,06:41:46,1078,23,"",0,0,11399.41,0
5932020,06:43:49,06:43:49,155,24,"",0,0,12080.50,0
5932020,06:45:17,06:45:17,163,25,"",0,0,12529.02,0
5932020,06:49:27,06:49:27,158,26,"",0,0,13502.22,0
5932020,06:51:00,06:51:00,156,27,"",0,0,13861.64,1
5933010,20:52:00,20:52:00,1072,1,"",0,0,0.00,1
5933010,20:52:48,20:52:48,930,2,"",0,0,400.08,0
5933010,20:53:11,20:53:11,931,3,"",0,0,650.93,0
5933010,20:54:01,20:54:01,1073,4,"",0,0,1089.01,0
5933010,20:54:31,20:54:31,932,5,"",0,0,1319.00,0
5933010,20:55:05,20:55:05,1740,6,"",0,0,1664.56,0
5933010,20:55:54,20:55:54,1741,7,"",0,0,2023.38,0
5933010,20:58:14,20:58:14,1742,8,"",0,0,2877.78,0
5933010,20:58:53,20:58:53,1743,9,"",0,0,3192.45,0
5933010,20:59:58,20:59:58,1744,10,"",0,0,3765.61,0
5933010,21:01:06,21:01:06,1736,11,"",0,0,4215.82,0
5933010,21:02:08,21:02:08,634,12,"",0,0,4765.45,0
5933010,21:02:50,21:02:50,635,13,"",0,0,5167.14,0
5933010,21:03:55,21:03:55,391,14,"",0,0,5454.65,0
5933010,21:04:51,21:04:51,1157,15,"",0,0,5577.31,0
5933010,21:06:00,21:06:00,392,16,"",0,0,5948.05,1
5933010,21:06:35,21:06:35,394,17,"",0,0,6275.62,0
5933010,21:07:19,21:07:19,395,18,"",0,0,6669.93,0
5933010,21:08:38,21:08:38,1679,19,"",0,0,6919.33,0
5933010,21:09:10,21:09:10,397,20,"",0,0,7157.28,0
5933010,21:09:35,21:09:35,399,21,"",0,0,7382.95,0
5933010,21:10:29,21:10:29,1745,22,"",0,0,7769.61,0
5933010,21:11:09,21:11:09,1746,23,"",0,0,8002.00,0
5933010,21:11:56,21:11:56,1152,24,"",0,0,8423.27,0
5933010,21:12:25,21:12:25,1218,25,"",0,0,8693.57,0
5933010,21:13:00,21:13:00,909,26,"",0,0,8981.40,1
5933010,21:15:06,21:15:06,3066,27,"",0,0,9277.11,0
5933010,21:20:00,21:20:00,127,28,"",0,0,10038.73,1
5934010,12:30:00,12:30:00,1260,1,"",0,0,0.00,1
5934010,12:31:21,12:31:21,907,2,"",0,0,571.19,0
5934010,12:31:46,12:31:46,1261,3,"",0,0,734.39,0
5934010,12:32:30,12:32:30,1262,4,"",0,0,1060.72,0
5934010,12:32:54,12:32:54,1263,5,"",0,0,1254.89,0
5934010,12:33:56,12:33:56,971,6,"",0,0,1786.17,0
5934010,12:35:19,12:35:19,1347,7,"",0,0,2323.62,0
5934010,12:35:44,12:35:44,1348,8,"",0,0,2507.96,0
5934010,12:36:23,12:36:23,1753,9,"",0,0,2752.22,0
5934010,12:37:00,12:37:00,1349,10,"",0,0,2999.12,1
5934010,12:37:48,12:37:48,1350,11,"",0,0,3300.60,0
5934010,12:38:18,12:38:18,1264,12,"",0,0,3502.46,0
5934010,12:39:00,12:39:00,1265,13,"",0,0,3782.27,0
5934010,12:41:50,12:41:50,1266,14,"",0,0,4845.49,0
5934010,12:42:45,12:42:45,1267,15,"",0,0,5217.51,0
5934010,12:43:19,12:43:19,1268,16,"",0,0,5449.77,0
5934010,12:44:39,12:44:39,1269,17,"",0,0,6117.98,0
5934010,12:45:00,12:45:00,1270,18,"",0,0,6274.97,1
5934010,12:46:40,12:46:40,146,19,"",0,0,6765.68,0
5934010,12:48:35,12:48:35,147,20,"",0,0,7324.21,0
5934010,12:50:29,12:50:29,148,21,"",0,0,7896.48,0
5934010,12:51:43,12:51:43,149,22,"",0,0,8267.18,0
5934010,12:53:19,12:53:19,1271,23,"",0,0,8690.30,0
5934010,12:54:49,12:54:49,1272,24,"",0,0,9106.40,0
5934010,12:57:00,12:57:00,1273,25,"",0,0,9750.35,1
5935010,19:07:00,19:07:00,127,1,"",0,0,0.00,1
5935010,19:08:36,19:08:36,1352,2,"",0,0,492.70,0
5935010,19:09:39,19:09:39,1353,3,"",0,0,848.69,0
5935010,19:15:22,19:15:22,493,4,"",0,0,2439.98,0
5935010,19:16:17,19:16:17,1127,5,"",0,0,2685.28,0
5935010,19:16:48,19:16:48,494,6,"",0,0,2832.15,0
5935010,19:17:30,19:17:30,495,7,"",0,0,3060.23,0
5935010,19:21:02,19:21:02,1089,8,"",0,0,4139.15,0
5935010,19:22:00,19:22:00,1288,9,"",0,0,4450.60,1
5935010,19:23:37,19:23:37,1354,10,"",0,0,4945.19,0
5935010,19:27:06,19:27:06,496,11,"",0,0,6061.16,0
5935010,19:27:45,19:27:45,497,12,"",0,0,6299.57,0
5935010,19:34:00,19:34:00,1382,13,"",0,0,8656.02,1
5936020,13:22:00,13:22:00,127,1,"",0,0,0.00,1
5936020,13:23:36,13:23:36,1352,2,"",0,0,492.70,0
5936020,13:24:39,13:24:39,1353,3,"",0,0,848.69,0
5936020,13:30:22,13:30:22,493,4,"",0,0,2439.98,0
5936020,13:31:17,13:31:17,1127,5,"",0,0,2685.28,0
5936020,13:31:48,13:31:48,494,6,"",0,0,2832.15,0
5936020,13:32:30,13:32:30,495,7,"",0,0,3060.23,0
5936020,13:36:02,13:36:02,1089,8,"",0,0,4139.15,0
5936020,13:37:00,13:37:00,1288,9,"",0,0,4450.60,1
5936020,13:38:37,13:38:37,1354,10,"",0,0,4945.19,0
5936020,13:42:06,13:42:06,496,11,"",0,0,6061.16,0
5936020,13:42:45,13:42:45,497,12,"",0,0,6299.57,0
5936020,13:49:00,13:49:00,1382,13,"",0,0,8656.02,1
5937050,07:38:00,07:38:00,1269,1,"",0,0,0.00,1
5937050,07:40:10,07:40:10,594,2,"",0,0,764.50,0
5937050,07:41:30,07:41:30,1601,3,"",0,0,1075.91,0
5937050,07:42:47,07:42:47,614,4,"",0,0,1364.41,0
5937050,07:43:38,07:43:38,1619,5,"",0,0,1684.60,0
5937050,07:45:10,07:45:10,1620,6,"",0,0,2126.71,0
5937050,07:47:06,07:47:06,627,7,"",0,0,2742.43,0
5937050,07:47:45,07:47:45,2927,8,"",0,0,2952.13,0
5937050,07:48:34,07:48:34,2929,9,"",0,0,3200.61,0
5937050,07:50:02,07:50:02,814,10,"",0,0,3694.46,0
5937050,07:51:00,07:51:00,820,11,"",0,0,3996.20,1
5937050,07:51:51,07:51:51,812,12,"",0,0,4207.81,0
5937050,07:53:04,07:53:04,2937,13,"",0,0,4540.75,0
5937050,07:54:11,07:54:11,335,14,"",0,0,4934.76,0
5937050,07:55:13,07:55:13,336,15,"",0,0,5285.20,0
5937050,07:55:52,07:55:52,337,16,"",0,0,5539.82,0
5937050,07:57:00,07:57:00,1178,17,"",0,0,5908.21,0
5937050,07:57:43,07:57:43,1396,18,"",0,0,6145.91,0
5937050,07:58:28,07:58:28,1124,19,"",0,0,6433.01,0
5937050,07:59:07,07:59:07,182,20,"",0,0,6641.30,0
5937050,07:59:44,07:59:44,187,21,"",0,0,6933.80,0
5937050,08:00:39,08:00:39,2946,22,"",0,0,7312.44,0
5937050,08:02:01,08:02:01,184,23,"",0,0,7694.38,0
5937050,08:02:44,08:02:44,185,24,"",0,0,7911.38,0
5937050,08:03:46,08:03:46,188,25,"",0,0,8296.50,0
5937050,08:04:21,08:04:21,189,26,"",0,0,8481.37,0
5937050,08:06:00,08:06:00,127,27,"",0,0,9153.79,1
5938080,06:00:00,06:00:00,127,1,"",0,0,0.00,1
5938080,06:00:39,06:00:39,833,2,"",0,0,246.32,0
5938080,06:02:00,06:02:00,1290,3,"",0,0,690.45,0
5938080,06:03:09,06:03:09,779,4,"",0,0,1060.02,0
5938080,06:03:55,06:03:55,780,5,"",0,0,1347.15,0
5938080,06:04:48,06:04:48,795,6,"",0,0,1604.12,0
5938080,06:06:16,06:06:16,781,7,"",0,0,1990.61,0
5938080,06:07:34,06:07:34,782,8,"",0,0,2330.36,0
5938080,06:09:02,06:09:02,783,9,"",0,0,2731.49,0
5938080,06:09:53,06:09:53,784,10,"",0,0,2925.89,0
5938080,06:10:46,06:10:46,785,11,"",0,0,3231.68,0
5938080,06:11:34,06:11:34,1691,12,"",0,0,3463.34,0
5938080,06:12:39,06:12:39,786,13,"",0,0,3824.59,0
5938080,06:13:43,06:13:43,787,14,"",0,0,4135.76,0
5938080,06:14:36,06:14:36,796,15,"",0,0,4402.01,0
5938080,06:15:02,06:15:02,788,16,"",0,0,4525.66,0
5938080,06:15:34,06:15:34,789,17,"",0,0,4715.20,0
5938080,06:16:06,06:16:06,790,18,"",0,0,4867.79,0
5938080,06:17:09,06:17:09,1331,19,"",0,0,5204.52,0
5938080,06:18:00,06:18:00,791,20,"",0,0,5455.42,1
5939010,18:45:00,18:45:00,1405,1,"",0,0,0.00,1
5939010,18:45:15,18:45:15,450,2,"",0,0,63.98,0
5939010,18:46:35,18:46:35,27,3,"",0,0,427.68,0
5939010,18:47:06,18:47:06,843,4,"",0,0,600.15,0
5939010,18:48:31,18:48:31,128,5,"",0,0,1002.02,0
5939010,18:49:21,18:49:21,129,6,"",0,0,1226.98,0
5939010,18:50:27,18:50:27,132,7,"",0,0,1577.61,0
5939010,18:52:29,18:52:29,613,8,"",0,0,2005.41,0
5939010,18:55:04,18:55:04,1412,9,"",0,0,2652.85,0
5939010,18:56:26,18:56:26,1630,10,"",0,0,3054.73,0
5939010,18:56:58,18:56:58,1751,11,"",0,0,3197.25,0
5939010,18:57:46,18:57:46,1752,12,"",0,0,3416.72,0
5939010,18:58:15,18:58:15,1631,13,"",0,0,3555.79,0
5939010,18:59:00,18:59:00,909,14,"",0,0,3798.29,1
5940020,16:15:00,16:15:00,127,1,"",0,0,0.00,1
5940020,16:15:39,16:15:39,833,2,"",0,0,246.32,0
5940020,16:17:00,16:17:00,1290,3,"",0,0,690.45,0
5940020,16:18:09,16:18:09,779,4,"",0,0,1060.02,0
5940020,16:18:55,16:18:55,780,5,"",0,0,1347.15,0
5940020,16:19:48,16:19:48,795,6,"",0,0,1604.12,0
5940020,16:21:16,16:21:16,781,7,"",0,0,1990.61,0
5940020,16:22:34,16:22:34,782,8,"",0,0,2330.36,0
5940020,16:24:02,16:24:02,783,9,"",0,0,2731.49,0
5940020,16:24:53,16:24:53,784,10,"",0,0,2925.89,0
5940020,16:25:46,16:25:46,785,11,"",0,0,3231.68,0
5940020,16:26:34,16:26:34,1691,12,"",0,0,3463.34,0
5940020,16:27:39,16:27:39,786,13,"",0,0,3824.59,0
5940020,16:28:43,16:28:43,787,14,"",0,0,4135.76,0
5940020,16:29:36,16:29:36,796,15,"",0,0,4402.01,0
5940020,16:30:02,16:30:02,788,16,"",0,0,4525.66,0
5940020,16:30:34,16:30:34,789,17,"",0,0,4715.20,0
5940020,16:31:06,16:31:06,790,18,"",0,0,4867.79,0
5940020,16:32:09,16:32:09,1331,19,"",0,0,5204.52,0
5940020,16:33:00,16:33:00,791,20,"",0,0,5455.42,1
5941070,18:30:00,18:30:00,698,1,"",0,0,0.00,1
5941070,18:34:08,18:34:08,699,2,"",0,0,1342.69,0
5941070,18:35:36,18:35:36,700,3,"",0,0,1829.07,0
5941070,18:36:59,18:36:59,701,4,"",0,0,2198.70,0
5941070,18:38:05,18:38:05,702,5,"",0,0,2558.40,0
5941070,18:39:58,18:39:58,703,6,"",0,0,3077.30,0
5941070,18:42:00,18:42:00,704,7,"",0,0,3693.27,1
5941070,18:43:55,18:43:55,705,8,"",0,0,4462.58,0
5941070,18:44:48,18:44:48,706,9,"",0,0,4751.91,0
5941070,18:46:14,18:46:14,707,10,"",0,0,5277.31,0
5941070,18:47:30,18:47:30,1070,11,"",0,0,5754.55,0
5941070,18:48:38,18:48:38,708,12,"",0,0,6199.62,0
5941070,18:49:29,18:49:29,709,13,"",0,0,6491.13,0
5941070,18:51:34,18:51:34,710,14,"",0,0,7158.78,0
5941070,18:52:24,18:52:24,711,15,"",0,0,7377.47,0
5941070,18:53:32,18:53:32,437,16,"",0,0,7767.98,0
5941070,18:55:00,18:55:00,458,17,"",0,0,8148.34,1
5942010,18:40:00,18:40:00,458,1,"",0,0,0.00,1
5942010,18:41:36,18:41:36,906,2,"",0,0,512.27,0
5942010,18:43:21,18:43:21,1798,3,"",0,0,1221.79,0
5942010,18:44:38,18:44:38,866,4,"",0,0,1583.55,0
5942010,18:45:28,18:45:28,867,5,"",0,0,2017.37,0
5942010,18:46:06,18:46:06,1120,6,"",0,0,2288.92,0
5942010,18:47:07,18:47:07,1121,7,"",0,0,2805.33,0
5942010,18:47:41,18:47:41,1358,8,"",0,0,3125.59,0
5942010,18:48:07,18:48:07,905,9,"",0,0,3392.14,0
5942010,18:48:52,18:48:52,1360,10,"",0,0,3807.25,0
5942010,18:49:39,18:49:39,679,11,"",0,0,4212.08,0
5942010,18:50:17,18:50:17,1641,12,"",0,0,4521.52,0
5942010,18:50:54,18:50:54,1643,13,"",0,0,4803.09,0
5942010,18:52:00,18:52:00,680,14,"",0,0,5301.80,1
5942010,18:53:22,18:53:22,1151,15,"",0,0,5775.73,0
5942010,18:54:06,18:54:06,1122,16,"",0,0,6081.18,0
5942010,18:54:53,18:54:53,381,17,"",0,0,6451.08,0
5942010,18:55:44,18:55:44,682,18,"",0,0,6810.93,0
5942010,18:57:43,18:57:43,1361,19,"",0,0,7604.59,0
5942010,18:58:39,18:58:39,383,20,"",0,0,7972.84,0
5942010,18:59:14,18:59:14,1172,21,"",0,0,8219.74,0
5942010,19:00:10,19:00:10,384,22,"",0,0,8693.16,0
5942010,19:01:00,19:01:00,385,23,"",0,0,9021.54,1
5942010,19:01:28,19:01:28,386,24,"",0,0,9209.29,0
5942010,19:02:05,19:02:05,3065,25,"",0,0,9502.82,0
5942010,19:03:31,19:03:31,388,26,"",0,0,10302.23,0
5942010,19:04:15,19:04:15,389,27,"",0,0,10657.01,0
5942010,19:05:10,19:05:10,390,28,"",0,0,11109.20,0
5942010,19:07:17,19:07:17,1157,29,"",0,0,11556.82,0
5942010,19:08:30,19:08:30,392,30,"",0,0,11927.56,0
5942010,19:09:10,19:09:10,394,31,"",0,0,12255.09,0
5942010,19:10:00,19:10:00,395,32,"",0,0,12649.40,1
5942010,19:12:50,19:12:50,1679,33,"",0,0,12898.80,0
5942010,19:13:57,19:13:57,397,34,"",0,0,13136.75,0
5942010,19:14:52,19:14:52,399,35,"",0,0,13362.44,0
5942010,19:17:10,19:17:10,19,36,"",0,0,13773.65,0
5942010,19:18:29,19:18:29,1182,37,"",0,0,14106.52,0
5942010,19:20:58,19:20:58,35,38,"",0,0,14622.21,0
5942010,19:22:39,19:22:39,189,39,"",0,0,15045.20,0
5942010,19:25:00,19:25:00,127,40,"",0,0,15717.59,1
5943010,16:15:00,16:15:00,1260,1,"",0,0,0.00,1
5943010,16:16:21,16:16:21,907,2,"",0,0,571.19,0
5943010,16:16:46,16:16:46,1261,3,"",0,0,734.39,0
5943010,16:17:30,16:17:30,1262,4,"",0,0,1060.72,0
5943010,16:17:54,16:17:54,1263,5,"",0,0,1254.89,0
5943010,16:18:56,16:18:56,971,6,"",0,0,1786.17,0
5943010,16:20:19,16:20:19,1347,7,"",0,0,2323.62,0
5943010,16:20:44,16:20:44,1348,8,"",0,0,2507.96,0
5943010,16:21:23,16:21:23,1753,9,"",0,0,2752.22,0
5943010,16:22:00,16:22:00,1349,10,"",0,0,2999.12,1
5943010,16:22:48,16:22:48,1350,11,"",0,0,3300.60,0
5943010,16:23:18,16:23:18,1264,12,"",0,0,3502.46,0
5943010,16:24:00,16:24:00,1265,13,"",0,0,3782.27,0
5943010,16:26:50,16:26:50,1266,14,"",0,0,4845.49,0
5943010,16:27:45,16:27:45,1267,15,"",0,0,5217.51,0
5943010,16:28:19,16:28:19,1268,16,"",0,0,5449.77,0
5943010,16:29:39,16:29:39,1269,17,"",0,0,6117.98,0
5943010,16:30:00,16:30:00,1270,18,"",0,0,6274.97,1
5943010,16:31:40,16:31:40,146,19,"",0,0,6765.68,0
5943010,16:33:35,16:33:35,147,20,"",0,0,7324.21,0
5943010,16:35:29,16:35:29,148,21,"",0,0,7896.48,0
5943010,16:36:43,16:36:43,149,22,"",0,0,8267.18,0
5943010,16:38:19,16:38:19,1271,23,"",0,0,8690.30,0
5943010,16:39:49,16:39:49,1272,24,"",0,0,9106.40,0
5943010,16:42:00,16:42:00,1273,25,"",0,0,9750.35,1
5944050,11:45:00,11:45:00,127,1,"",0,0,0.00,1
5944050,11:52:34,11:52:34,33,2,"",0,0,4915.53,0
5944050,11:56:25,11:56:25,498,3,"",0,0,7460.71,0
5944050,12:15:00,12:15:00,840,4,"",0,0,19629.32,1
5945020,10:25:00,10:25:00,156,1,"",0,0,0.00,1
5945020,10:27:50,10:27:50,159,2,"",0,0,1344.70,0
5945020,10:28:37,10:28:37,160,3,"",0,0,1885.96,0
5945020,10:30:00,10:30:00,161,4,"",0,0,2705.24,1
5945020,10:31:08,10:31:08,162,5,"",0,0,3189.65,0
5945020,10:32:34,10:32:34,164,6,"",0,0,3785.90,0
5945020,10:34:12,10:34:12,165,7,"",0,0,4466.26,0
5945020,10:35:12,10:35:12,166,8,"",0,0,4912.44,0
5945020,10:35:49,10:35:49,167,9,"",0,0,5138.22,0
5945020,10:37:07,10:37:07,168,10,"",0,0,5685.64,0
5945020,10:37:57,10:37:57,169,11,"",0,0,5967.81,0
5945020,10:38:47,10:38:47,1155,12,"",0,0,6279.31,0
5945020,10:39:41,10:39:41,170,13,"",0,0,6645.94,0
5945020,10:41:00,10:41:00,171,14,"",0,0,7146.28,1
5945020,10:44:42,10:44:42,173,15,"",0,0,8826.40,0
5945020,10:45:48,10:45:48,174,16,"",0,0,9380.75,0
5945020,10:46:16,10:46:16,1156,17,"",0,0,9575.55,0
5945020,10:46:51,10:46:51,175,18,"",0,0,9853.50,0
5945020,10:48:35,10:48:35,177,19,"",0,0,10570.99,0
5945020,10:49:42,10:49:42,179,20,"",0,0,11050.03,0
5945020,10:50:10,10:50:10,180,21,"",0,0,11218.52,0
5945020,10:50:40,10:50:40,1077,22,"",0,0,11489.24,0
5945020,10:51:08,10:51:08,1154,23,"",0,0,11708.48,0
5945020,10:52:29,10:52:29,1175,24,"",0,0,12128.50,0
5945020,10:53:24,10:53:24,1383,25,"",0,0,12562.77,0
5945020,10:54:00,10:54:00,1384,26,"",0,0,12826.64,0
5945020,10:54:52,10:54:52,1385,27,"",0,0,13226.55,0
5945020,10:56:00,10:56:00,127,28,"",0,0,13748.98,1
5946020,21:22:00,21:22:00,1466,1,"",0,0,0.00,1
5946020,21:23:37,21:23:37,1489,2,"",0,0,1004.97,0
5946020,21:25:14,21:25:14,1490,3,"",0,0,1705.14,0
5946020,21:26:16,21:26:16,1491,4,"",0,0,2339.25,0
5946020,21:28:00,21:28:00,1492,5,"",0,0,3215.69,1
5946020,21:30:17,21:30:17,1493,6,"",0,0,4345.26,0
5946020,21:31:49,21:31:49,1494,7,"",0,0,5053.84,0
5946020,21:33:10,21:33:10,1495,8,"",0,0,5572.67,0
5946020,21:34:24,21:34:24,1496,9,"",0,0,6124.57,0
5946020,21:35:54,21:35:54,1497,10,"",0,0,6648.53,0
5946020,21:37:35,21:37:35,1498,11,"",0,0,7423.41,0
5946020,21:38:07,21:38:07,1657,12,"",0,0,7715.55,0
5946020,21:39:00,21:39:00,1499,13,"",0,0,8117.34,1
5946020,21:40:11,21:40:11,1500,14,"",0,0,8408.78,0
5946020,21:42:18,21:42:18,1501,15,"",0,0,8986.49,0
5946020,21:43:03,21:43:03,1618,16,"",0,0,9202.11,0
5946020,21:45:11,21:45:11,1502,17,"",0,0,9648.92,0
5946020,21:46:28,21:46:28,1503,18,"",0,0,10070.51,0
5946020,21:48:12,21:48:12,1504,19,"",0,0,10562.18,0
5946020,21:49:38,21:49:38,1473,20,"",0,0,11006.05,0
5946020,21:50:49,21:50:49,1001,21,"",0,0,11214.78,0
5946020,21:52:06,21:52:06,842,22,"",0,0,11511.41,0
5946020,21:53:03,21:53:03,1002,23,"",0,0,11791.31,0
5946020,21:53:59,21:53:59,1003,24,"",0,0,12041.79,0
5946020,21:54:52,21:54:52,1004,25,"",0,0,12287.77,0
5946020,21:55:49,21:55:49,1132,26,"",0,0,12546.10,0
5946020,21:57:24,21:57:24,1343,27,"",0,0,13029.94,0
5946020,21:58:00,21:58:00,127,28,"",0,0,13159.55,1
5947010,12:45:00,12:45:00,525,1,"",0,0,0.00,1
5947010,12:46:33,12:46:33,1294,2,"",0,0,429.91,0
5947010,12:47:12,12:47:12,1295,3,"",0,0,714.37,0
5947010,12:49:57,12:49:57,1296,4,"",0,0,1818.49,0
5947010,12:51:42,12:51:42,1297,5,"",0,0,2469.70,0
5947010,12:53:26,12:53:26,1298,6,"",0,0,2853.05,0
5947010,12:55:00,12:55:00,947,7,"",0,0,3274.00,1
5947010,12:57:11,12:57:11,948,8,"",0,0,3868.89,0
5947010,12:59:00,12:59:00,949,9,"",0,0,4504.48,1
5947010,13:00:46,13:00:46,951,10,"",0,0,4897.37,0
5947010,13:02:13,13:02:13,952,11,"",0,0,5269.02,0
5947010,13:04:03,13:04:03,953,12,"",0,0,5701.16,0
5947010,13:05:46,13:05:46,1138,13,"",0,0,6161.50,0
5947010,13:07:06,13:07:06,954,14,"",0,0,6514.13,0
5947010,13:08:13,13:08:13,735,15,"",0,0,6777.52,0
5947010,13:09:43,13:09:43,152,16,"",0,0,7181.31,0
5947010,13:11:00,13:11:00,153,17,"",0,0,7518.50,1
5948010,08:00:00,08:00:00,2955,1,"",0,0,0.00,1
5948010,08:00:40,08:00:40,2953,2,"",0,0,241.19,0
5948010,08:01:54,08:01:54,662,3,"",0,0,613.17,0
5948010,08:02:33,08:02:33,663,4,"",0,0,782.80,0
5948010,08:03:40,08:03:40,664,5,"",0,0,1096.91,0
5948010,08:04:19,08:04:19,444,6,"",0,0,1331.17,0
5948010,08:04:54,08:04:54,1133,7,"",0,0,1532.45,0
5948010,08:06:12,08:06:12,983,8,"",0,0,2017.54,0
5948010,08:06:55,08:06:55,1052,9,"",0,0,2157.95,0
5948010,08:08:02,08:08:02,1053,10,"",0,0,2522.34,0
5948010,08:08:47,08:08:47,1054,11,"",0,0,2813.49,0
5948010,08:09:18,08:09:18,1055,12,"",0,0,3000.36,0
5948010,08:10:03,08:10:03,1056,13,"",0,0,3252.65,0
5948010,08:10:44,08:10:44,1057,14,"",0,0,3504.96,0
5948010,08:11:43,08:11:43,1036,15,"",0,0,3804.32,0
5948010,08:13:21,08:13:21,1037,16,"",0,0,4350.03,0
5948010,08:14:04,08:14:04,873,17,"",0,0,4625.28,0
5948010,08:15:00,08:15:00,1246,18,"",0,0,4996.47,1
5948010,08:16:01,08:16:01,1247,19,"",0,0,5408.84,0
5948010,08:17:22,08:17:22,1248,20,"",0,0,5886.08,0
5948010,08:17:52,08:17:52,856,21,"",0,0,6067.85,0
5948010,08:18:23,08:18:23,857,22,"",0,0,6282.92,0
5948010,08:18:41,08:18:41,1249,23,"",0,0,6385.21,0
5948010,08:19:57,08:19:57,858,24,"",0,0,6852.26,0
5948010,08:20:32,08:20:32,1292,25,"",0,0,7069.19,0
5948010,08:22:43,08:22:43,27,26,"",0,0,7938.95,0
5948010,08:25:00,08:25:00,127,27,"",0,0,8924.83,1
5949070,18:30:00,18:30:00,127,1,"",0,0,0.00,1
5949070,18:30:25,18:30:25,833,2,"",0,0,225.95,0
5949070,18:31:21,18:31:21,1290,3,"",0,0,670.08,0
5949070,18:32:14,18:32:14,1291,4,"",0,0,1053.67,0
5949070,18:32:54,18:32:54,835,5,"",0,0,1380.09,0
5949070,18:33:52,18:33:52,1638,6,"",0,0,1748.16,0
5949070,18:34:26,18:34:26,1474,7,"",0,0,2080.11,0
5949070,18:35:16,18:35:16,821,8,"",0,0,2506.14,0
5949070,18:36:07,18:36:07,977,9,"",0,0,2983.34,0
5949070,18:36:37,18:36:37,978,10,"",0,0,3275.88,0
5949070,18:38:10,18:38:10,1475,11,"",0,0,3957.28,0
5949070,18:39:16,18:39:16,1476,12,"",0,0,4474.83,0
5949070,18:40:00,18:40:00,1477,13,"",0,0,4807.41,1
5949070,18:41:11,18:41:11,1655,14,"",0,0,5217.21,0
5949070,18:41:58,18:41:58,1478,15,"",0,0,5511.63,0
5949070,18:44:08,18:44:08,1479,16,"",0,0,6259.73,0
5949070,18:46:22,18:46:22,1480,17,"",0,0,6867.12,0
5949070,18:47:48,18:47:48,1481,18,"",0,0,7349.42,0
5949070,18:50:26,18:50:26,1482,19,"",0,0,8055.28,0
5949070,18:51:44,18:51:44,1472,20,"",0,0,8550.22,0
5949070,18:52:51,18:52:51,1468,21,"",0,0,8925.59,0
5949070,18:53:28,18:53:28,1637,22,"",0,0,9164.44,0
5949070,18:54:26,18:54:26,1483,23,"",0,0,9491.30,0
5949070,18:56:03,18:56:03,1484,24,"",0,0,10132.93,0
5949070,18:57:00,18:57:00,1485,25,"",0,0,10441.04,1
5949070,18:58:23,18:58:23,1486,26,"",0,0,10937.11,0
5949070,18:59:14,18:59:14,1487,27,"",0,0,11232.61,0
5949070,19:00:28,19:00:28,1471,28,"",0,0,11643.24,0
5949070,19:01:57,19:01:57,1470,29,"",0,0,12247.28,0
5949070,19:03:41,19:03:41,1469,30,"",0,0,13090.00,0
5949070,19:04:18,19:04:18,1488,31,"",0,0,13357.50,0
5949070,19:06:42,19:06:42,1505,32,"",0,0,14440.12,0
5949070,19:09:04,19:09:04,1687,33,"",0,0,15493.71,0
5949070,19:10:03,19:10:03,1680,34,"",0,0,15818.85,0
5949070,19:10:31,19:10:31,1681,35,"",0,0,15990.28,0
5949070,19:12:07,19:12:07,1682,36,"",0,0,16718.16,0
5949070,19:14:17,19:14:17,1683,37,"",0,0,17730.06,0
5949070,19:15:01,19:15:01,1684,38,"",0,0,18028.10,0
5949070,19:17:00,19:17:00,1466,39,"",0,0,18720.30,1
5950070,13:30:00,13:30:00,1009,1,"",0,0,0.00,1
5950070,13:31:19,13:31:19,1016,2,"",0,0,659.44,0
5950070,13:33:04,13:33:04,351,3,"",0,0,1552.24,0
5950070,13:34:09,13:34:09,354,4,"",0,0,2060.78,0
5950070,13:34:55,13:34:55,375,5,"",0,0,2480.04,0
5950070,13:35:45,13:35:45,376,6,"",0,0,2772.89,0
5950070,13:36:54,13:36:54,377,7,"",0,0,3184.75,0
5950070,13:37:59,13:37:59,357,8,"",0,0,3727.21,0
5950070,13:38:27,13:38:27,378,9,"",0,0,3939.76,0
5950070,13:39:22,13:39:22,379,10,"",0,0,4335.57,0
5950070,13:40:11,13:40:11,380,11,"",0,0,4703.22,0
5950070,13:40:49,13:40:49,1056,12,"",0,0,5019.11,0
5950070,13:41:19,13:41:19,1057,13,"",0,0,5271.42,0
5950070,13:41:57,13:41:57,1191,14,"",0,0,5617.68,0
5950070,13:42:26,13:42:26,1192,15,"",0,0,5869.32,0
5950070,13:42:49,13:42:49,1193,16,"",0,0,6081.75,0
5950070,13:43:08,13:43:08,1194,17,"",0,0,6250.29,0
5950070,13:44:00,13:44:00,870,18,"",0,0,6554.77,1
5950070,13:45:45,13:45:45,871,19,"",0,0,6959.82,0
5950070,13:46:29,13:46:29,872,20,"",0,0,7222.79,0
5950070,13:47:11,13:47:11,1039,21,"",0,0,7459.28,0
5950070,13:48:35,13:48:35,1017,22,"",0,0,7883.92,0
5950070,13:49:15,13:49:15,1018,23,"",0,0,8097.24,0
5950070,13:50:01,13:50:01,1062,24,"",0,0,8323.54,0
5950070,13:50:36,13:50:36,1019,25,"",0,0,8498.56,0
5950070,13:51:16,13:51:16,1020,26,"",0,0,8712.84,0
5950070,13:52:03,13:52:03,1021,27,"",0,0,8955.15,0
5950070,13:53:22,13:53:22,445,28,"",0,0,9410.00,0
5950070,13:54:00,13:54:00,1022,29,"",0,0,9588.05,1
5950070,13:54:22,13:54:22,1286,30,"",0,0,9756.50,0
5950070,13:55:08,13:55:08,1023,31,"",0,0,10031.40,0
5950070,13:55:57,13:55:57,1024,32,"",0,0,10320.65,0
5950070,13:56:29,13:56:29,1028,33,"",0,0,10529.20,0
5950070,13:57:14,13:57:14,1342,34,"",0,0,10787.45,0
5950070,13:57:39,13:57:39,1343,35,"",0,0,10951.85,0
5950070,13:58:00,13:58:00,127,36,"",0,0,11112.21,1
5951010,08:29:00,08:29:00,156,1,"",0,0,0.00,1
5951010,08:31:50,08:31:50,159,2,"",0,0,1344.70,0
5951010,08:32:37,08:32:37,160,3,"",0,0,1885.96,0
5951010,08:34:00,08:34:00,161,4,"",0,0,2705.24,1
5951010,08:35:08,08:35:08,162,5,"",0,0,3189.65,0
5951010,08:36:34,08:36:34,164,6,"",0,0,3785.90,0
5951010,08:38:12,08:38:12,165,7,"",0,0,4466.26,0
5951010,08:39:12,08:39:12,166,8,"",0,0,4912.44,0
5951010,08:39:49,08:39:49,167,9,"",0,0,5138.22,0
5951010,08:41:07,08:41:07,168,10,"",0,0,5685.64,0
5951010,08:41:57,08:41:57,169,11,"",0,0,5967.81,0
5951010,08:42:47,08:42:47,1155,12,"",0,0,6279.31,0
5951010,08:43:41,08:43:41,170,13,"",0,0,6645.94,0
5951010,08:45:00,08:45:00,171,14,"",0,0,7146.28,1
5951010,08:49:11,08:49:11,173,15,"",0,0,8826.40,0
5951010,08:50:26,08:50:26,174,16,"",0,0,9380.75,0
5951010,08:50:58,08:50:58,1156,17,"",0,0,9575.55,0
5951010,08:51:38,08:51:38,175,18,"",0,0,9853.50,0
5951010,08:53:36,08:53:36,177,19,"",0,0,10570.99,0
5951010,08:54:51,08:54:51,179,20,"",0,0,11050.03,0
5951010,08:55:23,08:55:23,180,21,"",0,0,11218.52,0
5951010,08:55:57,08:55:57,1077,22,"",0,0,11489.24,0
5951010,08:56:29,08:56:29,1154,23,"",0,0,11708.48,0
5951010,08:58:01,08:58:01,1175,24,"",0,0,12128.50,0
5951010,08:59:03,08:59:03,1383,25,"",0,0,12562.77,0
5951010,08:59:44,08:59:44,1384,26,"",0,0,12826.64,0
5951010,09:00:42,09:00:42,1385,27,"",0,0,13226.55,0
5951010,09:02:00,09:02:00,127,28,"",0,0,13748.98,1
5952080,21:24:00,21:24:00,909,1,"",0,0,0.00,1
5952080,21:24:51,21:24:51,1418,2,"",0,0,184.30,0
5952080,21:26:25,21:26:25,1181,3,"",0,0,533.85,0
5952080,21:27:51,21:27:51,1632,4,"",0,0,829.65,0
5952080,21:29:42,21:29:42,1634,5,"",0,0,1250.41,0
5952080,21:30:38,21:30:38,1635,6,"",0,0,1453.36,0
5952080,21:31:12,21:31:12,638,7,"",0,0,1558.26,0
5952080,21:33:27,21:33:27,986,8,"",0,0,2044.52,0
5952080,21:35:25,21:35:25,184,9,"",0,0,2236.44,0
5952080,21:36:34,21:36:34,185,10,"",0,0,2453.44,0
5952080,21:39:00,21:39:00,189,11,"",0,0,3023.38,0
5952080,21:39:58,21:39:58,1636,12,"",0,0,3264.93,0
5952080,21:42:00,21:42:00,1405,13,"",0,0,3758.37,1
5953050,11:07:00,11:07:00,127,1,"",0,0,0.00,1
5953050,11:08:36,11:08:36,1352,2,"",0,0,492.70,0
5953050,11:09:39,11:09:39,1353,3,"",0,0,848.69,0
5953050,11:15:22,11:15:22,493,4,"",0,0,2439.98,0
5953050,11:16:17,11:16:17,1127,5,"",0,0,2685.28,0
5953050,11:16:48,11:16:48,494,6,"",0,0,2832.15,0
5953050,11:17:30,11:17:30,495,7,"",0,0,3060.23,0
5953050,11:21:02,11:21:02,1089,8,"",0,0,4139.15,0
5953050,11:22:00,11:22:00,1288,9,"",0,0,4450.60,1
5953050,11:23:37,11:23:37,1354,10,"",0,0,4945.19,0
5953050,11:27:06,11:27:06,496,11,"",0,0,6061.16,0
5953050,11:27:45,11:27:45,497,12,"",0,0,6299.57,0
5953050,11:34:00,11:34:00,1382,13,"",0,0,8656.02,1
5954020,13:13:00,13:13:00,798,1,"",0,0,0.00,1
5954020,13:14:25,13:14:25,799,2,"",0,0,740.06,0
5954020,13:14:53,13:14:53,761,3,"",0,0,1001.64,0
5954020,13:15:22,13:15:22,772,4,"",0,0,1291.54,0
5954020,13:16:06,13:16:06,773,5,"",0,0,1742.44,0
5954020,13:16:52,13:16:52,774,6,"",0,0,2151.36,0
5954020,13:17:12,13:17:12,775,7,"",0,0,2322.47,0
5954020,13:18:03,13:18:03,809,8,"",0,0,2879.32,0
5954020,13:18:59,13:18:59,808,9,"",0,0,3436.36,0
5954020,13:19:26,13:19:26,776,10,"",0,0,3745.12,0
5954020,13:20:18,13:20:18,777,11,"",0,0,4309.06,0
5954020,13:21:00,13:21:00,822,12,"",0,0,4663.88,1
5954020,13:21:56,13:21:56,778,13,"",0,0,4969.90,0
5954020,13:22:43,13:22:43,534,14,"",0,0,5284.20,0
5954020,13:23:31,13:23:31,535,15,"",0,0,5606.94,0
5954020,13:24:19,13:24:19,536,16,"",0,0,5914.13,0
5954020,13:25:13,13:25:13,537,17,"",0,0,6245.53,0
5954020,13:25:46,13:25:46,532,18,"",0,0,6416.48,0
5954020,13:26:17,13:26:17,538,19,"",0,0,6584.39,0
5954020,13:27:03,13:27:03,539,20,"",0,0,6836.76,0
5954020,13:28:22,13:28:22,540,21,"",0,0,7328.73,0
5954020,13:29:01,13:29:01,851,22,"",0,0,7540.93,0
5954020,13:30:00,13:30:00,526,23,"",0,0,7906.15,1
5954020,13:31:23,13:31:23,852,24,"",0,0,8559.72,0
5954020,13:31:51,13:31:51,853,25,"",0,0,8813.52,0
5954020,13:32:41,13:32:41,541,26,"",0,0,9355.35,0
5954020,13:33:37,13:33:37,542,27,"",0,0,9877.55,0
5954020,13:34:12,13:34:12,543,28,"",0,0,10115.86,0
5954020,13:35:19,13:35:19,681,29,"",0,0,10686.01,0
5954020,13:36:00,13:36:00,854,30,"",0,0,11184.99,1
5954020,13:36:44,13:36:44,855,31,"",0,0,11360.80,0
5954020,13:38:06,13:38:06,544,32,"",0,0,11760.99,0
5954020,13:39:12,13:39:12,545,33,"",0,0,12113.43,0
5954020,13:40:19,13:40:19,546,34,"",0,0,12484.51,0
5954020,13:41:28,13:41:28,1136,35,"",0,0,12956.79,0
5954020,13:42:10,13:42:10,547,36,"",0,0,13121.86,0
5954020,13:42:57,13:42:57,548,37,"",0,0,13359.73,0
5954020,13:44:19,13:44:19,549,38,"",0,0,13640.57,0
5954020,13:45:45,13:45:45,550,39,"",0,0,14074.94,0
5954020,13:46:27,13:46:27,551,40,"",0,0,14301.72,0
5954020,13:48:46,13:48:46,1182,41,"",0,0,15038.46,0
5954020,13:50:47,13:50:47,35,42,"",0,0,15554.15,0
5954020,13:52:08,13:52:08,189,43,"",0,0,15977.14,0
5954020,13:54:00,13:54:00,127,44,"",0,0,16649.50,1
5955070,20:07:00,20:07:00,127,1,"",0,0,0.00,1
5955070,20:08:04,20:08:04,995,2,"",0,0,463.00,0
5955070,20:08:48,20:08:48,1341,3,"",0,0,817.99,0
5955070,20:09:18,20:09:18,1066,4,"",0,0,1052.76,0
5955070,20:09:52,20:09:52,1067,5,"",0,0,1333.65,0
5955070,20:10:37,20:10:37,1068,6,"",0,0,1660.64,0
5955070,20:11:11,20:11:11,435,7,"",0,0,1919.89,0
5955070,20:11:58,20:11:58,408,8,"",0,0,2245.58,0
5955070,20:12:27,20:12:27,1079,9,"",0,0,2430.82,0
5955070,20:12:50,20:12:50,1247,10,"",0,0,2578.43,0
5955070,20:13:58,20:13:58,1248,11,"",0,0,3055.67,0
5955070,20:14:54,20:14:54,818,12,"",0,0,3504.13,0
5955070,20:16:01,20:16:01,819,13,"",0,0,3931.83,0
5955070,20:17:22,20:17:22,1748,14,"",0,0,4544.97,0
5955070,20:18:16,20:18:16,1749,15,"",0,0,4920.17,0
5955070,20:19:34,20:19:34,823,16,"",0,0,5399.86,0
5955070,20:20:15,20:20:15,1335,17,"",0,0,5708.23,0
5955070,20:20:44,20:20:44,1080,18,"",0,0,5930.12,0
5955070,20:21:27,20:21:27,430,19,"",0,0,6137.39,0
5955070,20:22:17,20:22:17,1750,20,"",0,0,6483.85,0
5955070,20:23:00,20:23:00,417,21,"",0,0,6788.44,1
5955070,20:24:13,20:24:13,1123,22,"",0,0,7084.30,0
5955070,20:25:22,20:25:22,418,23,"",0,0,7392.90,0
5955070,20:26:38,20:26:38,1148,24,"",0,0,7743.29,0
5955070,20:28:00,20:28:00,421,25,"",0,0,8170.56,1
5956020,12:34:00,12:34:00,1382,1,"",0,0,0.00,1
5956020,12:37:25,12:37:25,501,2,"",0,0,1112.57,0
5956020,12:39:00,12:39:00,1330,3,"",0,0,1617.02,0
5956020,12:39:55,12:39:55,499,4,"",0,0,1949.42,0
5956020,12:40:28,12:40:28,500,5,"",0,0,2128.16,0
5956020,12:41:28,12:41:28,502,6,"",0,0,2393.52,0
5956020,12:42:33,12:42:33,503,7,"",0,0,2805.99,0
5956020,12:43:36,12:43:36,504,8,"",0,0,3208.25,0
5956020,12:45:14,12:45:14,878,9,"",0,0,3581.51,0
5956020,12:46:09,12:46:09,505,10,"",0,0,3818.61,0
5956020,12:48:54,12:48:54,506,11,"",0,0,4918.05,0
5956020,12:50:35,12:50:35,1355,12,"",0,0,5383.69,0
5956020,12:52:00,12:52:00,1289,13,"",0,0,5873.55,1
5956020,12:53:10,12:53:10,1109,14,"",0,0,6239.20,0
5956020,12:56:14,12:56:14,508,15,"",0,0,7283.90,0
5956020,12:57:20,12:57:20,509,16,"",0,0,7592.07,0
5956020,12:58:06,12:58:06,1690,17,"",0,0,7828.30,0
5956020,13:03:24,13:03:24,982,18,"",0,0,9382.84,0
5956020,13:04:03,13:04:03,449,19,"",0,0,9589.90,0
5956020,13:06:00,13:06:00,127,20,"",0,0,10239.80,1
5957020,08:00:00,08:00:00,127,1,"",0,0,0.00,1
5957020,08:00:39,08:00:39,833,2,"",0,0,246.32,0
5957020,08:02:00,08:02:00,1290,3,"",0,0,690.45,0
5957020,08:03:09,08:03:09,779,4,"",0,0,1060.02,0
5957020,08:03:55,08:03:55,780,5,"",0,0,1347.15,0
5957020,08:04:48,08:04:48,795,6,"",0,0,1604.12,0
5957020,08:06:16,08:06:16,781,7,"",0,0,1990.61,0
5957020,08:07:34,08:07:34,782,8,"",0,0,2330.36,0
5957020,08:09:02,08:09:02,783,9,"",0,0,2731.49,0
5957020,08:09:53,08:09:53,784,10,"",0,0,2925.89,0
5957020,08:10:46,08:10:46,785,11,"",0,0,3231.68,0
5957020,08:11:34,08:11:34,1691,12,"",0,0,3463.34,0
5957020,08:12:39,08:12:39,786,13,"",0,0,3824.59,0
5957020,08:13:43,08:13:43,787,14,"",0,0,4135.76,0
5957020,08:14:36,08:14:36,796,15,"",0,0,4402.01,0
5957020,08:15:02,08:15:02,788,16,"",0,0,4525.66,0
5957020,08:15:34,08:15:34,789,17,"",0,0,4715.20,0
5957020,08:16:06,08:16:06,790,18,"",0,0,4867.79,0
5957020,08:17:09,08:17:09,1331,19,"",0,0,5204.52,0
5957020,08:18:00,08:18:00,791,20,"",0,0,5455.42,1
5958050,16:04:00,16:04:00,880,1,"",0,0,0.00,1
5958050,16:05:48,16:05:48,881,2,"",0,0,946.69,0
5958050,16:06:54,16:06:54,882,3,"",0,0,1466.23,0
5958050,16:08:08,16:08:08,883,4,"",0,0,2152.24,0
5958050,16:08:42,16:08:42,884,5,"",0,0,2379.36,0
5958050,16:09:24,16:09:24,885,6,"",0,0,2788.64,0
5958050,16:10:14,16:10:14,886,7,"",0,0,3237.38,0
5958050,16:10:58,16:10:58,887,8,"",0,0,3660.65,0
5958050,16:12:26,16:12:26,888,9,"",0,0,4385.47,0
5958050,16:14:00,16:14:00,889,10,"",0,0,5300.01,1
5958050,16:15:10,16:15:10,890,11,"",0,0,5686.13,0
5958050,16:16:27,16:16:27,891,12,"",0,0,6102.75,0
5958050,16:17:37,16:17:37,892,13,"",0,0,6414.77,0
5958050,16:19:31,16:19:31,893,14,"",0,0,7018.15,0
5958050,16:21:05,16:21:05,894,15,"",0,0,7516.13,0
5958050,16:22:59,16:22:59,895,16,"",0,0,8077.91,0
5958050,16:28:00,16:28:00,1207,17,"",0,0,9612.29,1
5958050,16:29:44,16:29:44,896,18,"",0,0,10194.87,0
5958050,16:31:23,16:31:23,897,19,"",0,0,10760.95,0
5958050,16:31:54,16:31:54,898,20,"",0,0,10904.93,0
5958050,16:32:36,16:32:36,899,21,"",0,0,11138.15,0
5958050,16:34:06,16:34:06,900,22,"",0,0,11646.03,0
5958050,16:35:15,16:35:15,901,23,"",0,0,12010.75,0
5958050,16:36:10,16:36:10,902,24,"",0,0,12314.79,0
5958050,16:38:07,16:38:07,903,25,"",0,0,13181.53,0
5958050,16:40:42,16:40:42,158,26,"",0,0,13921.04,0
5958050,16:42:00,16:42:00,156,27,"",0,0,14279.19,1
5958050,16:48:09,16:48:09,759,28,"",0,0,16335.81,0
5958050,16:49:36,16:49:36,987,29,"",0,0,16871.66,0
5958050,16:50:40,16:50:40,988,30,"",0,0,17258.51,0
5958050,16:53:13,16:53:13,912,31,"",0,0,17981.73,0
5958050,16:54:01,16:54:01,913,32,"",0,0,18270.40,0
5958050,16:55:04,16:55:04,914,33,"",0,0,18672.06,0
5958050,16:56:14,16:56:14,915,34,"",0,0,19097.85,0
5958050,16:57:57,16:57:57,916,35,"",0,0,19708.51,0
5958050,17:00:00,17:00:00,246,36,"",0,0,20327.52,1
5959080,17:52:00,17:52:00,127,1,"",0,0,0.00,1
5959080,17:53:36,17:53:36,1352,2,"",0,0,492.70,0
5959080,17:54:39,17:54:39,1353,3,"",0,0,848.69,0
5959080,18:00:22,18:00:22,493,4,"",0,0,2439.98,0
5959080,18:01:17,18:01:17,1127,5,"",0,0,2685.28,0
5959080,18:01:48,18:01:48,494,6,"",0,0,2832.15,0
5959080,18:02:30,18:02:30,495,7,"",0,0,3060.23,0
5959080,18:06:02,18:06:02,1089,8,"",0,0,4139.15,0
5959080,18:07:00,18:07:00,1288,9,"",0,0,4450.60,1
5959080,18:08:37,18:08:37,1354,10,"",0,0,4945.19,0
5959080,18:12:06,18:12:06,496,11,"",0,0,6061.16,0
5959080,18:12:45,18:12:45,497,12,"",0,0,6299.57,0
5959080,18:19:00,18:19:00,1382,13,"",0,0,8656.02,1
5960070,10:22:00,10:22:00,127,1,"",0,0,0.00,1
5960070,10:22:54,10:22:54,306,2,"",0,0,383.05,0
5960070,10:23:48,10:23:48,307,3,"",0,0,598.36,0
5960070,10:24:43,10:24:43,641,4,"",0,0,883.64,0
5960070,10:25:37,10:25:37,640,5,"",0,0,1172.42,0
5960070,10:26:20,10:26:20,642,6,"",0,0,1451.48,0
5960070,10:27:00,10:27:00,643,7,"",0,0,1681.83,1
5960070,10:28:22,10:28:22,645,8,"",0,0,2128.34,0
5960070,10:28:57,10:28:57,646,9,"",0,0,2320.98,0
5960070,10:30:09,10:30:09,647,10,"",0,0,2662.85,0
5960070,10:31:19,10:31:19,648,11,"",0,0,3040.98,0
5960070,10:31:56,10:31:56,649,12,"",0,0,3254.99,0
5960070,10:32:36,10:32:36,650,13,"",0,0,3490.12,0
5960070,10:33:53,10:33:53,651,14,"",0,0,3906.97,0
5960070,10:36:28,10:36:28,652,15,"",0,0,4618.76,0
5960070,10:37:20,10:37:20,440,16,"",0,0,4876.47,0
5960070,10:38:38,10:38:38,653,17,"",0,0,5100.16,0
5960070,10:39:32,10:39:32,1141,18,"",0,0,5386.33,0
5960070,10:40:47,10:40:47,654,19,"",0,0,5556.72,0
5960070,10:42:00,10:42:00,655,20,"",0,0,5810.16,1
5960070,10:46:44,10:46:44,1257,21,"",0,0,7540.29,0
5960070,10:47:22,10:47:22,1258,22,"",0,0,7723.17,0
5960070,10:48:46,10:48:46,1259,23,"",0,0,8303.60,0
5960070,10:52:00,10:52:00,1260,24,"",0,0,9416.67,1
5961010,17:22:00,17:22:00,1260,1,"",0,0,0.00,1
5961010,17:23:31,17:23:31,907,2,"",0,0,571.19,0
5961010,17:24:00,17:24:00,1261,3,"",0,0,734.39,0
5961010,17:24:48,17:24:48,1262,4,"",0,0,1060.73,0
5961010,17:25:17,17:25:17,1263,5,"",0,0,1264.03,0
5961010,17:26:26,17:26:26,971,6,"",0,0,1795.31,0
5961010,17:30:51,17:30:51,1422,7,"",0,0,3674.49,0
5961010,17:31:33,17:31:33,665,8,"",0,0,3932.83,0
5961010,17:32:00,17:32:00,666,9,"",0,0,4090.94,1
5961010,17:33:29,17:33:29,667,10,"",0,0,4965.26,0
5961010,17:33:50,17:33:50,668,11,"",0,0,5160.64,0
5961010,17:34:44,17:34:44,669,12,"",0,0,5685.11,0
5961010,17:35:11,17:35:11,670,13,"",0,0,5947.21,0
5961010,17:35:42,17:35:42,671,14,"",0,0,6197.10,0
5961010,17:36:18,17:36:18,672,15,"",0,0,6531.42,0
5961010,17:37:00,17:37:00,673,16,"",0,0,6903.51,1
5961010,17:38:13,17:38:13,674,17,"",0,0,7305.57,0
5961010,17:39:08,17:39:08,675,18,"",0,0,7599.26,0
5961010,17:40:01,17:40:01,676,19,"",0,0,7820.65,0
5961010,17:40:40,17:40:40,677,20,"",0,0,8049.20,0
5961010,17:41:28,17:41:28,1385,21,"",0,0,8298.91,0
5961010,17:43:00,17:43:00,127,22,"",0,0,8821.38,1
5962020,07:45:00,07:45:00,127,1,"",0,0,0.00,1
5962020,07:45:39,07:45:39,833,2,"",0,0,246.32,0
5962020,07:47:00,07:47:00,1290,3,"",0,0,690.45,0
5962020,07:48:09,07:48:09,779,4,"",0,0,1060.02,0
5962020,07:48:55,07:48:55,780,5,"",0,0,1347.15,0
5962020,07:49:48,07:49:48,795,6,"",0,0,1604.12,0
5962020,07:51:16,07:51:16,781,7,"",0,0,1990.61,0
5962020,07:52:34,07:52:34,782,8,"",0,0,2330.36,0
5962020,07:54:02,07:54:02,783,9,"",0,0,2731.49,0
5962020,07:54:53,07:54:53,784,10,"",0,0,2925.89,0
5962020,07:55:46,07:55:46,785,11,"",0,0,3231.68,0
5962020,07:56:34,07:56:34,1691,12,"",0,0,3463.34,0
5962020,07:57:39,07:57:39,786,13,"",0,0,3824.59,0
5962020,07:58:43,07:58:43,787,14,"",0,0,4135.76,0
5962020,07:59:36,07:59:36,796,15,"",0,0,4402.01,0
5962020,08:00:02,08:00:02,788,16,"",0,0,4525.66,0
5962020,08:00:34,08:00:34,789,17,"",0,0,4715.20,0
5962020,08:01:06,08:01:06,790,18,"",0,0,4867.79,0
5962020,08:02:09,08:02:09,1331,19,"",0,0,5204.52,0
5962020,08:03:00,08:03:00,791,20,"",0,0,5455.42,1
5963020,17:30:00,17:30:00,698,1,"",0,0,0.00,1
5963020,17:34:08,17:34:08,699,2,"",0,0,1342.69,0
5963020,17:35:36,17:35:36,700,3,"",0,0,1829.07,0
5963020,17:36:59,17:36:59,701,4,"",0,0,2198.70,0
5963020,17:38:05,17:38:05,702,5,"",0,0,2558.40,0
5963020,17:39:58,17:39:58,703,6,"",0,0,3077.30,0
5963020,17:42:00,17:42:00,704,7,"",0,0,3693.27,1
5963020,17:43:55,17:43:55,705,8,"",0,0,4462.58,0
5963020,17:44:48,17:44:48,706,9,"",0,0,4751.91,0
5963020,17:46:14,17:46:14,707,10,"",0,0,5277.31,0
5963020,17:47:30,17:47:30,1070,11,"",0,0,5754.55,0
5963020,17:48:38,17:48:38,708,12,"",0,0,6199.62,0
5963020,17:49:29,17:49:29,709,13,"",0,0,6491.13,0
5963020,17:51:34,17:51:34,710,14,"",0,0,7158.78,0
5963020,17:52:24,17:52:24,711,15,"",0,0,7377.47,0
5963020,17:53:32,17:53:32,437,16,"",0,0,7767.98,0
5963020,17:55:00,17:55:00,458,17,"",0,0,8148.34,1
5964050,09:00:00,09:00:00,1072,1,"",0,0,0.00,1
5964050,09:01:33,09:01:33,393,2,"",0,0,378.29,0
5964050,09:03:09,09:03:09,396,3,"",0,0,845.87,0
5964050,09:05:08,09:05:08,398,4,"",0,0,1489.40,0
5964050,09:07:26,09:07:26,253,5,"",0,0,2091.48,0
5964050,09:08:28,09:08:28,249,6,"",0,0,2299.83,0
5964050,09:09:43,09:09:43,240,7,"",0,0,2658.00,0
5964050,09:11:58,09:11:58,211,8,"",0,0,3257.61,0
5964050,09:13:24,09:13:24,207,9,"",0,0,3678.52,0
5964050,09:16:00,09:16:00,1313,10,"",0,0,4444.63,0
5964050,09:17:00,09:17:00,197,11,"",0,0,4746.61,1
5964050,09:17:36,09:17:36,1314,12,"",0,0,4932.70,0
5964050,09:18:33,09:18:33,1315,13,"",0,0,5193.84,0
5964050,09:19:09,09:19:09,1316,14,"",0,0,5364.91,0
5964050,09:19:53,09:19:53,1317,15,"",0,0,5562.53,0
5964050,09:21:13,09:21:13,1318,16,"",0,0,5962.07,0
5964050,09:23:05,09:23:05,1319,17,"",0,0,6508.86,0
5964050,09:23:57,09:23:57,1320,18,"",0,0,6755.61,0
5964050,09:27:03,09:27:03,1321,19,"",0,0,7462.60,0
5964050,09:27:58,09:27:58,875,20,"",0,0,7714.04,0
5964050,09:30:00,09:30:00,458,21,"",0,0,8208.73,1
5965010,13:00:00,13:00:00,127,1,"",0,0,0.00,1
5965010,13:00:43,13:00:43,833,2,"",0,0,246.78,0
5965010,13:02:06,13:02:06,1290,3,"",0,0,690.91,0
5965010,13:03:25,13:03:25,1291,4,"",0,0,1074.50,0
5965010,13:04:25,13:04:25,835,5,"",0,0,1400.92,0
5965010,13:05:37,13:05:37,1344,6,"",0,0,1765.76,0
5965010,13:06:08,13:06:08,976,7,"",0,0,1915.03,0
5965010,13:06:46,13:06:46,684,8,"",0,0,2116.52,0
5965010,13:07:15,13:07:15,685,9,"",0,0,2253.95,0
5965010,13:08:14,13:08:14,686,10,"",0,0,2540.31,0
5965010,13:09:00,13:09:00,687,11,"",0,0,2759.25,0
5965010,13:10:00,13:10:00,1195,12,"",0,0,3086.08,1
5965010,13:10:57,13:10:57,405,13,"",0,0,3420.99,0
5965010,13:11:50,13:11:50,406,14,"",0,0,3818.51,0
5965010,13:13:13,13:13:13,1035,15,"",0,0,4340.51,0
5965010,13:14:12,13:14:12,1038,16,"",0,0,4651.32,0
5965010,13:14:56,13:14:56,1040,17,"",0,0,4935.49,0
5965010,13:15:31,13:15:31,1215,18,"",0,0,5141.49,0
5965010,13:15:59,13:15:59,1196,19,"",0,0,5315.68,0
5965010,13:16:32,13:16:32,1197,20,"",0,0,5556.12,0
5965010,13:17:12,13:17:12,1198,21,"",0,0,5783.27,0
5965010,13:18:41,13:18:41,1216,22,"",0,0,6284.68,0
5965010,13:19:52,13:19:52,1217,23,"",0,0,6706.90,0
5965010,13:21:11,13:21:11,1374,24,"",0,0,7165.17,0
5965010,13:22:00,13:22:00,2915,25,"",0,0,7497.11,0
5965010,13:22:43,13:22:43,1800,26,"",0,0,7768.69,0
5965010,13:23:50,13:23:50,2954,27,"",0,0,8096.50,0
5965010,13:24:34,13:24:34,989,28,"",0,0,8379.92,0
5965010,13:26:28,13:26:28,2985,29,"",0,0,9040.11,0
5965010,13:28:25,13:28:25,440,30,"",0,0,9702.36,0
5965010,13:28:58,13:28:58,75,31,"",0,0,9942.51,0
5965010,13:30:00,13:30:00,2955,32,"",0,0,10356.44,1
5966070,09:07:00,09:07:00,127,1,"",0,0,0.00,1
5966070,09:08:04,09:08:04,995,2,"",0,0,463.00,0
5966070,09:08:48,09:08:48,1341,3,"",0,0,817.99,0
5966070,09:09:18,09:09:18,1066,4,"",0,0,1052.76,0
5966070,09:09:52,09:09:52,1067,5,"",0,0,1333.65,0
5966070,09:10:37,09:10:37,1068,6,"",0,0,1660.64,0
5966070,09:11:11,09:11:11,435,7,"",0,0,1919.89,0
5966070,09:11:58,09:11:58,408,8,"",0,0,2245.58,0
5966070,09:12:27,09:12:27,1079,9,"",0,0,2430.82,0
5966070,09:12:50,09:12:50,1247,10,"",0,0,2578.43,0
5966070,09:13:58,09:13:58,1248,11,"",0,0,3055.67,0
5966070,09:14:54,09:14:54,818,12,"",0,0,3504.13,0
5966070,09:16:01,09:16:01,819,13,"",0,0,3931.83,0
5966070,09:17:22,09:17:22,1748,14,"",0,0,4544.97,0
5966070,09:18:16,09:18:16,1749,15,"",0,0,4920.17,0
5966070,09:19:34,09:19:34,823,16,"",0,0,5399.86,0
5966070,09:20:15,09:20:15,1335,17,"",0,0,5708.23,0
5966070,09:20:44,09:20:44,1080,18,"",0,0,5930.12,0
5966070,09:21:27,09:21:27,430,19,"",0,0,6137.39,0
5966070,09:22:17,09:22:17,1750,20,"",0,0,6483.85,0
5966070,09:23:00,09:23:00,417,21,"",0,0,6788.44,1
5966070,09:24:13,09:24:13,1123,22,"",0,0,7084.30,0
5966070,09:25:22,09:25:22,418,23,"",0,0,7392.90,0
5966070,09:26:38,09:26:38,1148,24,"",0,0,7743.29,0
5966070,09:28:00,09:28:00,421,25,"",0,0,8170.56,1
5967050,09:42:00,09:42:00,183,1,"",0,0,0.00,1
5967050,09:43:15,09:43:15,257,2,"",0,0,646.21,0
5967050,09:44:03,09:44:03,259,3,"",0,0,1136.62,0
5967050,09:45:39,09:45:39,261,4,"",0,0,2030.03,0
5967050,09:46:56,09:46:56,263,5,"",0,0,2804.78,0
5967050,09:48:02,09:48:02,264,6,"",0,0,3398.31,0
5967050,09:48:38,09:48:38,265,7,"",0,0,3751.70,0
5967050,09:49:08,09:49:08,266,8,"",0,0,4031.93,0
5967050,09:49:39,09:49:39,267,9,"",0,0,4315.32,0
5967050,09:50:16,09:50:16,1091,10,"",0,0,4612.28,0
5967050,09:50:49,09:50:49,268,11,"",0,0,4886.18,0
5967050,09:51:17,09:51:17,269,12,"",0,0,5155.82,0
5967050,09:52:00,09:52:00,271,13,"",0,0,5506.35,1
5967050,09:52:59,09:52:59,272,14,"",0,0,5752.95,0
5967050,09:54:41,09:54:41,273,15,"",0,0,6254.34,0
5967050,09:56:26,09:56:26,274,16,"",0,0,6699.71,0
5967050,09:57:46,09:57:46,275,17,"",0,0,6949.55,0
5967050,09:58:31,09:58:31,276,18,"",0,0,7144.14,0
5967050,09:59:42,09:59:42,277,19,"",0,0,7449.90,0
5967050,10:00:58,10:00:58,278,20,"",0,0,7801.51,0
5967050,10:02:15,10:02:15,279,21,"",0,0,8139.38,0
5967050,10:03:17,10:03:17,280,22,"",0,0,8444.16,0
5967050,10:05:00,10:05:00,281,23,"",0,0,8919.49,1
5967050,10:06:01,10:06:01,282,24,"",0,0,9517.31,0
5967050,10:06:45,10:06:45,283,25,"",0,0,9885.84,0
5967050,10:07:13,10:07:13,284,26,"",0,0,10112.70,0
5967050,10:07:50,10:07:50,285,27,"",0,0,10385.15,0
5967050,10:08:29,10:08:29,286,28,"",0,0,10659.67,0
5967050,10:09:05,10:09:05,287,29,"",0,0,10906.63,0
5967050,10:10:00,10:10:00,288,30,"",0,0,11232.83,0
5967050,10:10:36,10:10:36,289,31,"",0,0,11517.71,0
5967050,10:11:23,10:11:23,290,32,"",0,0,11804.46,0
5967050,10:11:55,10:11:55,291,33,"",0,0,12066.13,0
5967050,10:12:33,10:12:33,292,34,"",0,0,12423.34,0
5967050,10:13:00,10:13:00,293,35,"",0,0,12598.04,1
5967050,10:13:34,10:13:34,294,36,"",0,0,12849.79,0
5967050,10:22:32,10:22:32,407,37,"",0,0,15874.65,0
5967050,10:22:56,10:22:56,188,38,"",0,0,16023.04,0
5967050,10:23:27,10:23:27,189,39,"",0,0,16207.87,0
5967050,10:25:00,10:25:00,127,40,"",0,0,16880.27,1
5968010,16:45:00,16:45:00,127,1,"",0,0,0.00,1
5968010,16:46:03,16:46:03,128,2,"",0,0,339.19,0
5968010,16:46:52,16:46:52,129,3,"",0,0,564.15,0
5968010,16:47:56,16:47:56,132,4,"",0,0,914.78,0
5968010,16:49:53,16:49:53,613,5,"",0,0,1342.58,0
5968010,16:52:01,16:52:01,713,6,"",0,0,1868.46,0
5968010,16:52:54,16:52:54,615,7,"",0,0,2092.98,0
5968010,16:53:56,16:53:56,616,8,"",0,0,2424.98,0
5968010,16:54:52,16:54:52,1303,9,"",0,0,2711.94,0
5968010,16:57:00,16:57:00,618,10,"",0,0,3269.01,1
5968010,16:57:28,16:57:28,619,11,"",0,0,3444.14,0
5968010,16:58:27,16:58:27,984,12,"",0,0,3774.30,0
5968010,16:58:56,16:58:56,1734,13,"",0,0,3923.96,0
5968010,16:59:51,16:59:51,355,14,"",0,0,4247.41,0
5968010,17:00:50,17:00:50,356,15,"",0,0,4625.11,0
5968010,17:01:56,17:01:56,358,16,"",0,0,5004.07,0
5968010,17:04:01,17:04:01,359,17,"",0,0,5282.88,0
5968010,17:06:15,17:06:15,621,18,"",0,0,5610.38,0
5968010,17:08:38,17:08:38,623,19,"",0,0,6010.94,0
5968010,17:09:19,17:09:19,624,20,"",0,0,6215.52,0
5968010,17:10:25,17:10:25,625,21,"",0,0,6635.87,0
5968010,17:12:00,17:12:00,626,22,"",0,0,7068.02,1
5969050,09:30:00,09:30:00,458,1,"",0,0,0.00,1
5969050,09:32:30,09:32:30,906,2,"",0,0,512.31,0
5969050,09:35:29,09:35:29,459,3,"",0,0,1518.53,0
5969050,09:37:52,09:37:52,689,4,"",0,0,2235.90,0
5969050,09:39:31,09:39:31,690,5,"",0,0,2817.06,0
5969050,09:40:48,09:40:48,1293,6,"",0,0,3245.34,0
5969050,09:41:47,09:41:47,691,7,"",0,0,3576.83,0
5969050,09:43:23,09:43:23,688,8,"",0,0,4151.02,0
5969050,09:44:24,09:44:24,712,9,"",0,0,4476.05,0
5969050,09:45:42,09:45:42,692,10,"",0,0,4972.55,0
5969050,09:47:00,09:47:00,1376,11,"",0,0,5432.14,1
5969050,09:48:15,09:48:15,693,12,"",0,0,5879.45,0
5969050,09:49:42,09:49:42,694,13,"",0,0,6427.19,0
5969050,09:50:51,09:50:51,695,14,"",0,0,6853.68,0
5969050,09:52:12,09:52:12,1371,15,"",0,0,7395.08,0
5969050,09:53:00,09:53:00,696,16,"",0,0,7693.05,0
5969050,09:53:47,09:53:47,697,17,"",0,0,7965.30,0
5969050,09:55:00,09:55:00,698,18,"",0,0,8357.12,1
5970070,14:59:00,14:59:00,156,1,"",0,0,0.00,1
5970070,15:01:50,15:01:50,159,2,"",0,0,1344.70,0
5970070,15:02:37,15:02:37,160,3,"",0,0,1885.96,0
5970070,15:04:00,15:04:00,161,4,"",0,0,2705.24,1
5970070,15:05:08,15:05:08,162,5,"",0,0,3189.65,0
5970070,15:06:34,15:06:34,164,6,"",0,0,3785.90,0
5970070,15:08:12,15:08:12,165,7,"",0,0,4466.26,0
5970070,15:09:12,15:09:12,166,8,"",0,0,4912.44,0
5970070,15:09:49,15:09:49,167,9,"",0,0,5138.22,0
5970070,15:11:07,15:11:07,168,10,"",0,0,5685.64,0
5970070,15:11:57,15:11:57,169,11,"",0,0,5967.81,0
5970070,15:12:47,15:12:47,1155,12,"",0,0,6279.31,0
5970070,15:13:41,15:13:41,170,13,"",0,0,6645.94,0
5970070,15:15:00,15:15:00,171,14,"",0,0,7146.28,1
5970070,15:19:11,15:19:11,173,15,"",0,0,8826.40,0
5970070,15:20:26,15:20:26,174,16,"",0,0,9380.75,0
5970070,15:20:58,15:20:58,1156,17,"",0,0,9575.55,0
5970070,15:21:38,15:21:38,175,18,"",0,0,9853.50,0
5970070,15:23:36,15:23:36,177,19,"",0,0,10570.99,0
5970070,15:24:51,15:24:51,179,20,"",0,0,11050.03,0
5970070,15:25:23,15:25:23,180,21,"",0,0,11218.52,0
5970070,15:25:57,15:25:57,1077,22,"",0,0,11489.24,0
5970070,15:26:29,15:26:29,1154,23,"",0,0,11708.48,0
5970070,15:28:01,15:28:01,1175,24,"",0,0,12128.50,0
5970070,15:29:03,15:29:03,1383,25,"",0,0,12562.77,0
5970070,15:29:44,15:29:44,1384,26,"",0,0,12826.64,0
5970070,15:30:42,15:30:42,1385,27,"",0,0,13226.55,0
5970070,15:32:00,15:32:00,127,28,"",0,0,13748.98,1
5971010,06:40:00,06:40:00,458,1,"",0,0,0.00,1
5971010,06:41:36,06:41:36,906,2,"",0,0,512.27,0
5971010,06:43:21,06:43:21,1798,3,"",0,0,1221.79,0
5971010,06:44:38,06:44:38,866,4,"",0,0,1583.55,0
5971010,06:45:28,06:45:28,867,5,"",0,0,2017.37,0
5971010,06:46:06,06:46:06,1120,6,"",0,0,2288.92,0
5971010,06:47:07,06:47:07,1121,7,"",0,0,2805.33,0
5971010,06:47:41,06:47:41,1358,8,"",0,0,3125.59,0
5971010,06:48:07,06:48:07,905,9,"",0,0,3392.14,0
5971010,06:48:52,06:48:52,1360,10,"",0,0,3807.25,0
5971010,06:49:39,06:49:39,679,11,"",0,0,4212.08,0
5971010,06:50:17,06:50:17,1641,12,"",0,0,4521.52,0
5971010,06:50:54,06:50:54,1643,13,"",0,0,4803.09,0
5971010,06:52:00,06:52:00,680,14,"",0,0,5301.80,1
5971010,06:53:22,06:53:22,1151,15,"",0,0,5775.73,0
5971010,06:54:06,06:54:06,1122,16,"",0,0,6081.18,0
5971010,06:54:53,06:54:53,381,17,"",0,0,6451.08,0
5971010,06:55:44,06:55:44,682,18,"",0,0,6810.93,0
5971010,06:57:43,06:57:43,1361,19,"",0,0,7604.59,0
5971010,06:58:39,06:58:39,383,20,"",0,0,7972.84,0
5971010,06:59:14,06:59:14,1172,21,"",0,0,8219.74,0
5971010,07:00:10,07:00:10,384,22,"",0,0,8693.16,0
5971010,07:01:00,07:01:00,385,23,"",0,0,9021.54,1
5971010,07:01:28,07:01:28,386,24,"",0,0,9209.29,0
5971010,07:02:05,07:02:05,3065,25,"",0,0,9502.82,0
5971010,07:03:31,07:03:31,388,26,"",0,0,10302.23,0
5971010,07:04:15,07:04:15,389,27,"",0,0,10657.01,0
5971010,07:05:10,07:05:10,390,28,"",0,0,11109.20,0
5971010,07:07:17,07:07:17,1157,29,"",0,0,11556.82,0
5971010,07:08:30,07:08:30,392,30,"",0,0,11927.56,0
5971010,07:09:10,07:09:10,394,31,"",0,0,12255.09,0
5971010,07:10:00,07:10:00,395,32,"",0,0,12649.40,1
5971010,07:12:50,07:12:50,1679,33,"",0,0,12898.80,0
5971010,07:13:57,07:13:57,397,34,"",0,0,13136.75,0
5971010,07:14:52,07:14:52,399,35,"",0,0,13362.44,0
5971010,07:17:10,07:17:10,19,36,"",0,0,13773.65,0
5971010,07:18:29,07:18:29,1182,37,"",0,0,14106.52,0
5971010,07:20:58,07:20:58,35,38,"",0,0,14622.21,0
5971010,07:22:39,07:22:39,189,39,"",0,0,15045.20,0
5971010,07:25:00,07:25:00,127,40,"",0,0,15717.59,1
5972080,12:00:00,12:00:00,127,1,"",0,0,0.00,1
5972080,12:01:20,12:01:20,306,2,"",0,0,383.05,0
5972080,12:02:40,12:02:40,307,3,"",0,0,598.36,0
5972080,12:04:13,12:04:13,1163,4,"",0,0,938.88,0
5972080,12:04:48,12:04:48,1164,5,"",0,0,1081.57,0
5972080,12:05:30,12:05:30,973,6,"",0,0,1233.04,0
5972080,12:06:21,12:06:21,1167,7,"",0,0,1474.85,0
5972080,12:07:13,12:07:13,1165,8,"",0,0,1702.46,0
5972080,12:07:45,12:07:45,554,9,"",0,0,1817.15,0
5972080,12:08:36,12:08:36,1166,10,"",0,0,2053.75,0
5972080,12:10:00,12:10:00,555,11,"",0,0,2348.90,1
5972080,12:10:20,12:10:20,556,12,"",0,0,2488.88,0
5972080,12:10:55,12:10:55,1168,13,"",0,0,2713.04,0
5972080,12:11:22,12:11:22,552,14,"",0,0,2893.66,0
5972080,12:12:30,12:12:30,553,15,"",0,0,3149.49,0
5972080,12:13:13,12:13:13,557,16,"",0,0,3447.12,0
5972080,12:13:51,12:13:51,558,17,"",0,0,3673.07,0
5972080,12:14:10,12:14:10,1169,18,"",0,0,3782.00,0
5972080,12:15:22,12:15:22,559,19,"",0,0,4122.15,0
5972080,12:15:49,12:15:49,560,20,"",0,0,4329.14,0
5972080,12:16:41,12:16:41,561,21,"",0,0,4573.45,0
5972080,12:17:27,12:17:27,563,22,"",0,0,4892.27,0
5972080,12:17:54,12:17:54,1334,23,"",0,0,5068.87,0
5972080,12:18:16,12:18:16,564,24,"",0,0,5227.95,0
5972080,12:19:13,12:19:13,566,25,"",0,0,5616.85,0
5972080,12:19:39,12:19:39,567,26,"",0,0,5789.09,0
5972080,12:20:00,12:20:00,568,27,"",0,0,5928.64,1
5973010,16:52:00,16:52:00,1072,1,"",0,0,0.00,1
5973010,16:52:48,16:52:48,930,2,"",0,0,400.08,0
5973010,16:53:11,16:53:11,931,3,"",0,0,650.93,0
5973010,16:54:01,16:54:01,1073,4,"",0,0,1089.01,0
5973010,16:54:31,16:54:31,932,5,"",0,0,1319.00,0
5973010,16:55:05,16:55:05,1740,6,"",0,0,1664.56,0
5973010,16:55:54,16:55:54,1741,7,"",0,0,2023.38,0
5973010,16:58:14,16:58:14,1742,8,"",0,0,2877.78,0
5973010,16:58:53,16:58:53,1743,9,"",0,0,3192.45,0
5973010,16:59:58,16:59:58,1744,10,"",0,0,3765.61,0
5973010,17:01:06,17:01:06,1736,11,"",0,0,4215.82,0
5973010,17:02:08,17:02:08,634,12,"",0,0,4765.45,0
5973010,17:02:50,17:02:50,635,13,"",0,0,5167.14,0
5973010,17:03:55,17:03:55,391,14,"",0,0,5454.65,0
5973010,17:04:51,17:04:51,1157,15,"",0,0,5577.31,0
5973010,17:06:00,17:06:00,392,16,"",0,0,5948.05,1
5973010,17:06:35,17:06:35,394,17,"",0,0,6275.62,0
5973010,17:07:19,17:07:19,395,18,"",0,0,6669.93,0
5973010,17:08:38,17:08:38,1679,19,"",0,0,6919.33,0
5973010,17:09:10,17:09:10,397,20,"",0,0,7157.28,0
5973010,17:09:35,17:09:35,399,21,"",0,0,7382.95,0
5973010,17:10:29,17:10:29,1745,22,"",0,0,7769.61,0
5973010,17:11:09,17:11:09,1746,23,"",0,0,8002.00,0
5973010,17:11:56,17:11:56,1152,24,"",0,0,8423.27,0
5973010,17:12:25,17:12:25,1218,25,"",0,0,8693.57,0
5973010,17:13:00,17:13:00,909,26,"",0,0,8981.40,1
5973010,17:15:06,17:15:06,3066,27,"",0,0,9277.11,0
5973010,17:20:00,17:20:00,127,28,"",0,0,10038.73,1
5974010,09:37:00,09:37:00,127,1,"",0,0,0.00,1
5974010,09:37:36,09:37:36,128,2,"",0,0,339.19,0
5974010,09:38:04,09:38:04,129,3,"",0,0,564.15,0
5974010,09:38:55,09:38:55,133,4,"",0,0,1039.49,0
5974010,09:39:58,09:39:58,1119,5,"",0,0,1482.61,0
5974010,09:40:47,09:40:47,135,6,"",0,0,1935.31,0
5974010,09:41:32,09:41:32,136,7,"",0,0,2192.41,0
5974010,09:42:22,09:42:22,138,8,"",0,0,2698.14,0
5974010,09:43:42,09:43:42,140,9,"",0,0,3298.64,0
5974010,09:44:38,09:44:38,141,10,"",0,0,3868.41,0
5974010,09:45:11,09:45:11,142,11,"",0,0,4149.13,0
5974010,09:45:46,09:45:46,131,12,"",0,0,4439.54,0
5974010,09:46:57,09:46:57,143,13,"",0,0,5035.80,0
5974010,09:49:02,09:49:02,144,14,"",0,0,6146.46,0
5974010,09:50:00,09:50:00,145,15,"",0,0,6711.33,1
5974010,09:51:32,09:51:32,146,16,"",0,0,7158.31,0
5974010,09:53:28,09:53:28,147,17,"",0,0,7716.86,0
5974010,09:55:25,09:55:25,148,18,"",0,0,8289.13,0
5974010,09:56:41,09:56:41,149,19,"",0,0,8659.83,0
5974010,10:02:01,10:02:01,151,20,"",0,0,10249.55,0
5974010,10:03:54,10:03:54,152,21,"",0,0,10844.50,0
5974010,10:05:00,10:05:00,153,22,"",0,0,11178.41,1
5974010,10:05:41,10:05:41,1078,23,"",0,0,11399.41,0
5974010,10:07:32,10:07:32,155,24,"",0,0,12080.50,0
5974010,10:08:51,10:08:51,163,25,"",0,0,12529.02,0
5974010,10:12:36,10:12:36,158,26,"",0,0,13502.22,0
5974010,10:14:00,10:14:00,156,27,"",0,0,13861.64,1
5975070,06:00:00,06:00:00,1260,1,"",0,0,0.00,1
5975070,06:01:20,06:01:20,907,2,"",0,0,571.19,0
5975070,06:01:46,06:01:46,1261,3,"",0,0,734.41,0
5975070,06:06:46,06:06:46,1508,4,"",0,0,3227.97,0
5975070,06:10:20,06:10:20,2957,5,"",0,0,5086.49,0
5975070,06:12:03,06:12:03,1509,6,"",0,0,6008.17,0
5975070,06:14:00,06:14:00,1510,7,"",0,0,7013.39,1
5975070,06:15:28,06:15:28,1511,8,"",0,0,7446.95,0
5975070,06:17:54,06:17:54,1512,9,"",0,0,8172.09,0
5975070,06:19:37,06:19:37,1513,10,"",0,0,8652.52,0
5975070,06:22:35,06:22:35,1514,11,"",0,0,9276.42,0
5975070,06:26:08,06:26:08,1515,12,"",0,0,10256.79,0
5975070,06:30:00,06:30:00,1516,13,"",0,0,11239.96,1
5976070,17:52:00,17:52:00,1390,1,"",0,0,0.00,1
5976070,17:52:52,17:52:52,1391,2,"",0,0,527.50,0
5976070,17:53:23,17:53:23,1393,3,"",0,0,749.42,0
5976070,17:54:15,17:54:15,826,4,"",0,0,1275.89,0
5976070,17:54:43,17:54:43,1398,5,"",0,0,1541.53,0
5976070,17:55:16,17:55:16,1242,6,"",0,0,1828.97,0
5976070,17:56:07,17:56:07,598,7,"",0,0,2253.56,0
5976070,17:56:31,17:56:31,599,8,"",0,0,2480.09,0
5976070,17:57:01,17:57:01,600,9,"",0,0,2758.02,0
5976070,17:58:40,17:58:40,601,10,"",0,0,3577.36,0
5976070,17:59:27,17:59:27,602,11,"",0,0,3935.98,0
5976070,18:00:00,18:00:00,596,12,"",0,0,4228.97,1
5976070,18:00:35,18:00:35,1675,13,"",0,0,4455.80,0
5976070,18:01:26,18:01:26,605,14,"",0,0,4879.82,0
5976070,18:02:46,18:02:46,606,15,"",0,0,5421.71,0
5976070,18:03:39,18:03:39,1403,16,"",0,0,5786.29,0
5976070,18:04:14,18:04:14,607,17,"",0,0,6003.99,0
5976070,18:05:00,18:05:00,608,18,"",0,0,6325.97,0
5976070,18:07:00,18:07:00,609,19,"",0,0,6945.36,1
5976070,18:08:05,18:08:05,1250,20,"",0,0,7346.51,0
5976070,18:09:30,18:09:30,3064,21,"",0,0,7770.40,0
5976070,18:10:47,18:10:47,610,22,"",0,0,8198.17,0
5976070,18:12:48,18:12:48,611,23,"",0,0,8853.18,0
5976070,18:14:23,18:14:23,603,24,"",0,0,9364.85,0
5976070,18:15:21,18:15:21,612,25,"",0,0,9597.10,0
5976070,18:16:56,18:16:56,511,26,"",0,0,10084.15,0
5976070,18:18:30,18:18:30,450,27,"",0,0,10587.37,0
5976070,18:20:34,18:20:34,1132,28,"",0,0,11290.28,0
5976070,18:22:00,18:22:00,127,29,"",0,0,11933.48,1
5977020,17:37:00,17:37:00,1072,1,"",0,0,0.00,1
5977020,17:37:48,17:37:48,930,2,"",0,0,400.08,0
5977020,17:38:11,17:38:11,931,3,"",0,0,650.93,0
5977020,17:39:01,17:39:01,1073,4,"",0,0,1089.01,0
5977020,17:39:31,17:39:31,932,5,"",0,0,1319.00,0
5977020,17:40:05,17:40:05,1740,6,"",0,0,1664.56,0
5977020,17:40:54,17:40:54,1741,7,"",0,0,2023.38,0
5977020,17:43:14,17:43:14,1742,8,"",0,0,2877.78,0
5977020,17:43:53,17:43:53,1743,9,"",0,0,3192.45,0
5977020,17:44:58,17:44:58,1744,10,"",0,0,3765.61,0
5977020,17:46:06,17:46:06,1736,11,"",0,0,4215.82,0
5977020,17:47:08,17:47:08,634,12,"",0,0,4765.45,0
5977020,17:47:50,17:47:50,635,13,"",0,0,5167.14,0
5977020,17:48:55,17:48:55,391,14,"",0,0,5454.65,0
5977020,17:49:51,17:49:51,1157,15,"",0,0,5577.31,0
5977020,17:51:00,17:51:00,392,16,"",0,0,5948.05,1
5977020,17:51:35,17:51:35,394,17,"",0,0,6275.62,0
5977020,17:52:19,17:52:19,395,18,"",0,0,6669.93,0
5977020,17:53:38,17:53:38,1679,19,"",0,0,6919.33,0
5977020,17:54:10,17:54:10,397,20,"",0,0,7157.28,0
5977020,17:54:35,17:54:35,399,21,"",0,0,7382.95,0
5977020,17:55:29,17:55:29,1745,22,"",0,0,7769.61,0
5977020,17:56:09,17:56:09,1746,23,"",0,0,8002.00,0
5977020,17:56:56,17:56:56,1152,24,"",0,0,8423.27,0
5977020,17:57:25,17:57:25,1218,25,"",0,0,8693.57,0
5977020,17:58:00,17:58:00,909,26,"",0,0,8981.40,1
5977020,18:00:06,18:00:06,3066,27,"",0,0,9277.11,0
5977020,18:05:00,18:05:00,127,28,"",0,0,10038.73,1
5978050,14:10:00,14:10:00,127,1,"",0,0,0.00,1
5978050,14:10:31,14:10:31,128,2,"",0,0,339.19,0
5978050,14:10:54,14:10:54,129,3,"",0,0,564.15,0
5978050,14:11:37,14:11:37,133,4,"",0,0,1039.49,0
5978050,14:12:30,14:12:30,1119,5,"",0,0,1482.61,0
5978050,14:13:12,14:13:12,135,6,"",0,0,1935.31,0
5978050,14:13:50,14:13:50,136,7,"",0,0,2192.41,0
5978050,14:14:33,14:14:33,138,8,"",0,0,2698.14,0
5978050,14:15:40,14:15:40,140,9,"",0,0,3298.64,0
5978050,14:16:28,14:16:28,141,10,"",0,0,3868.41,0
5978050,14:16:55,14:16:55,142,11,"",0,0,4149.13,0
5978050,14:17:25,14:17:25,131,12,"",0,0,4439.54,0
5978050,14:18:25,14:18:25,143,13,"",0,0,5035.80,0
5978050,14:20:11,14:20:11,144,14,"",0,0,6146.46,0
5978050,14:21:00,14:21:00,145,15,"",0,0,6711.33,1
5978050,14:22:01,14:22:01,146,16,"",0,0,7158.31,0
5978050,14:23:19,14:23:19,147,17,"",0,0,7716.86,0
5978050,14:24:36,14:24:36,148,18,"",0,0,8289.13,0
5978050,14:25:27,14:25:27,149,19,"",0,0,8659.83,0
5978050,14:29:00,14:29:00,151,20,"",0,0,10249.55,0
5978050,14:30:16,14:30:16,152,21,"",0,0,10844.50,0
5978050,14:31:00,14:31:00,153,22,"",0,0,11178.41,1
5978050,14:31:46,14:31:46,1078,23,"",0,0,11399.41,0
5978050,14:33:49,14:33:49,155,24,"",0,0,12080.50,0
5978050,14:35:17,14:35:17,163,25,"",0,0,12529.02,0
5978050,14:39:27,14:39:27,158,26,"",0,0,13502.22,0
5978050,14:41:00,14:41:00,156,27,"",0,0,13861.64,1
5979070,14:30:00,14:30:00,127,1,"",0,0,0.00,1
5979070,14:30:49,14:30:49,128,2,"",0,0,339.19,0
5979070,14:31:27,14:31:27,129,3,"",0,0,564.15,0
5979070,14:32:16,14:32:16,132,4,"",0,0,914.78,0
5979070,14:33:41,14:33:41,1142,5,"",0,0,1298.72,0
5979070,14:34:32,14:34:32,1332,6,"",0,0,1651.06,0
5979070,14:34:50,14:34:50,1143,7,"",0,0,1756.94,0
5979070,14:35:34,14:35:34,1144,8,"",0,0,2075.26,0
5979070,14:36:59,14:36:59,1145,9,"",0,0,2657.05,0
5979070,14:37:46,14:37:46,1333,10,"",0,0,2963.19,0
5979070,14:38:36,14:38:36,311,11,"",0,0,3267.46,0
5979070,14:39:11,14:39:11,312,12,"",0,0,3537.42,0
5979070,14:40:17,14:40:17,1118,13,"",0,0,3956.67,0
5979070,14:41:10,14:41:10,1153,14,"",0,0,4294.47,0
5979070,14:42:00,14:42:00,313,15,"",0,0,4542.58,1
5979070,14:42:27,14:42:27,314,16,"",0,0,4737.04,0
5979070,14:43:11,14:43:11,139,17,"",0,0,5086.66,0
5979070,14:44:42,14:44:42,1351,18,"",0,0,5639.02,0
5979070,14:45:19,14:45:19,1158,19,"",0,0,5907.54,0
5979070,14:47:13,14:47:13,448,20,"",0,0,6772.92,0
5979070,14:48:20,14:48:20,454,21,"",0,0,7187.51,0
5979070,14:48:45,14:48:45,507,22,"",0,0,7383.00,0
5979070,14:49:26,14:49:26,584,23,"",0,0,7653.74,0
5979070,14:50:08,14:50:08,1267,24,"",0,0,7956.69,0
5979070,14:50:42,14:50:42,1268,25,"",0,0,8188.95,0
5979070,14:52:00,14:52:00,1269,26,"",0,0,8864.86,1
5980080,14:34:00,14:34:00,1382,1,"",0,0,0.00,1
5980080,14:37:25,14:37:25,501,2,"",0,0,1112.57,0
5980080,14:39:00,14:39:00,1330,3,"",0,0,1617.02,0
5980080,14:39:55,14:39:55,499,4,"",0,0,1949.42,0
5980080,14:40:28,14:40:28,500,5,"",0,0,2128.16,0
5980080,14:41:28,14:41:28,502,6,"",0,0,2393.52,0
5980080,14:42:33,14:42:33,503,7,"",0,0,2805.99,0
5980080,14:43:36,14:43:36,504,8,"",0,0,3208.25,0
5980080,14:45:14,14:45:14,878,9,"",0,0,3581.51,0
5980080,14:46:09,14:46:09,505,10,"",0,0,3818.61,0
5980080,14:48:54,14:48:54,506,11,"",0,0,4918.05,0
5980080,14:50:35,14:50:35,1355,12,"",0,0,5383.69,0
5980080,14:52:00,14:52:00,1289,13,"",0,0,5873.55,1
5980080,14:53:10,14:53:10,1109,14,"",0,0,6239.20,0
5980080,14:56:14,14:56:14,508,15,"",0,0,7283.90,0
5980080,14:57:20,14:57:20,509,16,"",0,0,7592.07,0
5980080,14:58:06,14:58:06,1690,17,"",0,0,7828.30,0
5980080,15:03:24,15:03:24,982,18,"",0,0,9382.84,0
5980080,15:04:03,15:04:03,449,19,"",0,0,9589.90,0
5980080,15:06:00,15:06:00,127,20,"",0,0,10239.80,1
5981020,15:25:00,15:25:00,1390,1,"",0,0,0.00,1
5981020,15:26:05,15:26:05,1391,2,"",0,0,527.50,0
5981020,15:26:44,15:26:44,1393,3,"",0,0,749.42,0
5981020,15:27:48,15:27:48,826,4,"",0,0,1275.89,0
5981020,15:28:24,15:28:24,1398,5,"",0,0,1541.53,0
5981020,15:29:05,15:29:05,1242,6,"",0,0,1828.97,0
5981020,15:30:09,15:30:09,598,7,"",0,0,2253.56,0
5981020,15:30:39,15:30:39,599,8,"",0,0,2480.09,0
5981020,15:31:17,15:31:17,600,9,"",0,0,2758.02,0
5981020,15:33:20,15:33:20,601,10,"",0,0,3577.36,0
5981020,15:34:19,15:34:19,602,11,"",0,0,3935.98,0
5981020,15:35:00,15:35:00,596,12,"",0,0,4228.97,1
5981020,15:36:00,15:36:00,1675,13,"",0,0,4455.80,0
5981020,15:37:27,15:37:27,605,14,"",0,0,4879.82,0
5981020,15:39:46,15:39:46,606,15,"",0,0,5421.71,0
5981020,15:41:16,15:41:16,1403,16,"",0,0,5786.29,0
5981020,15:42:16,15:42:16,607,17,"",0,0,6003.99,0
5981020,15:43:35,15:43:35,608,18,"",0,0,6325.97,0
5981020,15:47:00,15:47:00,609,19,"",0,0,6945.36,1
5981020,15:48:18,15:48:18,1250,20,"",0,0,7346.51,0
5981020,15:50:00,15:50:00,3064,21,"",0,0,7770.40,0
5981020,15:51:32,15:51:32,610,22,"",0,0,8198.17,0
5981020,15:53:58,15:53:58,611,23,"",0,0,8853.18,0
5981020,15:55:51,15:55:51,603,24,"",0,0,9364.85,0
5981020,15:57:02,15:57:02,612,25,"",0,0,9597.10,0
5981020,15:58:55,15:58:55,511,26,"",0,0,10084.15,0
5981020,16:00:48,16:00:48,450,27,"",0,0,10587.37,0
5981020,16:03:17,16:03:17,1132,28,"",0,0,11290.28,0
5981020,16:05:00,16:05:00,127,29,"",0,0,11933.48,1
5982050,16:37:00,16:37:00,2955,1,"",0,0,0.00,1
5982050,16:37:35,16:37:35,2953,2,"",0,0,241.19,0
5982050,16:38:39,16:38:39,662,3,"",0,0,613.17,0
5982050,16:39:12,16:39:12,663,4,"",0,0,782.80,0
5982050,16:40:11,16:40:11,664,5,"",0,0,1096.91,0
5982050,16:40:45,16:40:45,444,6,"",0,0,1331.17,0
5982050,16:41:15,16:41:15,1133,7,"",0,0,1532.45,0
5982050,16:42:22,16:42:22,983,8,"",0,0,2017.54,0
5982050,16:42:59,16:42:59,1052,9,"",0,0,2157.95,0
5982050,16:43:58,16:43:58,1053,10,"",0,0,2522.34,0
5982050,16:44:37,16:44:37,1054,11,"",0,0,2813.49,0
5982050,16:45:03,16:45:03,1055,12,"",0,0,3000.36,0
5982050,16:45:42,16:45:42,1056,13,"",0,0,3252.65,0
5982050,16:46:18,16:46:18,1057,14,"",0,0,3504.96,0
5982050,16:47:09,16:47:09,1036,15,"",0,0,3804.32,0
5982050,16:48:34,16:48:34,1037,16,"",0,0,4350.03,0
5982050,16:49:12,16:49:12,873,17,"",0,0,4625.28,0
5982050,16:50:00,16:50:00,1246,18,"",0,0,4996.47,1
5982050,16:51:13,16:51:13,1247,19,"",0,0,5408.84,0
5982050,16:52:51,16:52:51,1248,20,"",0,0,5886.08,0
5982050,16:53:26,16:53:26,856,21,"",0,0,6067.85,0
5982050,16:54:04,16:54:04,857,22,"",0,0,6282.92,0
5982050,16:54:26,16:54:26,1249,23,"",0,0,6385.21,0
5982050,16:55:56,16:55:56,858,24,"",0,0,6852.26,0
5982050,16:56:39,16:56:39,1292,25,"",0,0,7069.19,0
5982050,16:59:16,16:59:16,27,26,"",0,0,7938.95,0
5982050,17:02:00,17:02:00,127,27,"",0,0,8924.83,1
5983020,09:35:01,09:35:01,583,1,"",0,0,0.00,1
5983020,09:35:28,09:35:28,1244,2,"",0,0,200.46,0
5983020,09:36:22,09:36:22,1676,3,"",0,0,538.91,0
5983020,09:38:07,09:38:07,917,4,"",0,0,1217.74,0
5983020,09:39:16,09:39:16,1245,5,"",0,0,1546.39,0
5983020,09:40:51,09:40:51,918,6,"",0,0,2004.79,0
5983020,09:41:47,09:41:47,1239,7,"",0,0,2347.73,0
5983020,09:42:18,09:42:18,919,8,"",0,0,2540.64,0
5983020,09:42:55,09:42:55,1253,9,"",0,0,2726.19,0
5983020,09:44:15,09:44:15,1254,10,"",0,0,3099.45,0
5983020,09:44:55,09:44:55,920,11,"",0,0,3292.32,0
5983020,09:45:42,09:45:42,942,12,"",0,0,3590.10,0
5983020,09:46:09,09:46:09,921,13,"",0,0,3749.95,0
5983020,09:47:03,09:47:03,922,14,"",0,0,4101.43,0
5983020,09:48:00,09:48:00,923,15,"",0,0,4441.83,1
5983020,09:48:46,09:48:46,1071,16,"",0,0,4754.29,0
5983020,09:49:15,09:49:15,924,17,"",0,0,4879.98,0
5983020,09:49:52,09:49:52,925,18,"",0,0,5103.45,0
5983020,09:51:10,09:51:10,1076,19,"",0,0,5444.11,0
5983020,09:53:32,09:53:32,1063,20,"",0,0,6352.07,0
5983020,09:54:05,09:54:05,926,21,"",0,0,6554.67,0
5983020,09:55:30,09:55:30,927,22,"",0,0,6995.13,0
5983020,09:56:14,09:56:14,1075,23,"",0,0,7344.88,0
5983020,09:57:02,09:57:02,928,24,"",0,0,7670.91,0
5983020,09:57:32,09:57:32,929,25,"",0,0,7896.97,0
5983020,09:58:00,09:58:00,1072,26,"",0,0,8100.40,1
5984050,18:13:00,18:13:00,798,1,"",0,0,0.00,1
5984050,18:14:25,18:14:25,799,2,"",0,0,740.06,0
5984050,18:14:53,18:14:53,761,3,"",0,0,1001.64,0
5984050,18:15:22,18:15:22,772,4,"",0,0,1291.54,0
5984050,18:16:06,18:16:06,773,5,"",0,0,1742.44,0
5984050,18:16:52,18:16:52,774,6,"",0,0,2151.36,0
5984050,18:17:12,18:17:12,775,7,"",0,0,2322.47,0
5984050,18:18:03,18:18:03,809,8,"",0,0,2879.32,0
5984050,18:18:59,18:18:59,808,9,"",0,0,3436.36,0
5984050,18:19:26,18:19:26,776,10,"",0,0,3745.12,0
5984050,18:20:18,18:20:18,777,11,"",0,0,4309.06,0
5984050,18:21:00,18:21:00,822,12,"",0,0,4663.88,1
5984050,18:21:56,18:21:56,778,13,"",0,0,4969.90,0
5984050,18:22:43,18:22:43,534,14,"",0,0,5284.20,0
5984050,18:23:31,18:23:31,535,15,"",0,0,5606.94,0
5984050,18:24:19,18:24:19,536,16,"",0,0,5914.13,0
5984050,18:25:13,18:25:13,537,17,"",0,0,6245.53,0
5984050,18:25:46,18:25:46,532,18,"",0,0,6416.48,0
5984050,18:26:17,18:26:17,538,19,"",0,0,6584.39,0
5984050,18:27:03,18:27:03,539,20,"",0,0,6836.76,0
5984050,18:28:22,18:28:22,540,21,"",0,0,7328.73,0
5984050,18:29:01,18:29:01,851,22,"",0,0,7540.93,0
5984050,18:30:00,18:30:00,526,23,"",0,0,7906.15,1
5984050,18:31:23,18:31:23,852,24,"",0,0,8559.72,0
5984050,18:31:51,18:31:51,853,25,"",0,0,8813.52,0
5984050,18:32:41,18:32:41,541,26,"",0,0,9355.35,0
5984050,18:33:37,18:33:37,542,27,"",0,0,9877.55,0
5984050,18:34:12,18:34:12,543,28,"",0,0,10115.86,0
5984050,18:35:19,18:35:19,681,29,"",0,0,10686.01,0
5984050,18:36:00,18:36:00,854,30,"",0,0,11184.99,1
5984050,18:36:44,18:36:44,855,31,"",0,0,11360.80,0
5984050,18:38:06,18:38:06,544,32,"",0,0,11760.99,0
5984050,18:39:12,18:39:12,545,33,"",0,0,12113.43,0
5984050,18:40:19,18:40:19,546,34,"",0,0,12484.51,0
5984050,18:41:28,18:41:28,1136,35,"",0,0,12956.79,0
5984050,18:42:10,18:42:10,547,36,"",0,0,13121.86,0
5984050,18:42:57,18:42:57,548,37,"",0,0,13359.73,0
5984050,18:44:19,18:44:19,549,38,"",0,0,13640.57,0
5984050,18:45:45,18:45:45,550,39,"",0,0,14074.94,0
5984050,18:46:27,18:46:27,551,40,"",0,0,14301.72,0
5984050,18:48:46,18:48:46,1182,41,"",0,0,15038.46,0
5984050,18:50:47,18:50:47,35,42,"",0,0,15554.15,0
5984050,18:52:08,18:52:08,189,43,"",0,0,15977.14,0
5984050,18:54:00,18:54:00,127,44,"",0,0,16649.50,1
5985050,19:20:00,19:20:00,127,1,"",0,0,0.00,1
5985050,19:20:31,19:20:31,128,2,"",0,0,339.19,0
5985050,19:20:54,19:20:54,129,3,"",0,0,564.15,0
5985050,19:21:37,19:21:37,133,4,"",0,0,1039.49,0
5985050,19:22:30,19:22:30,1119,5,"",0,0,1482.61,0
5985050,19:23:12,19:23:12,135,6,"",0,0,1935.31,0
5985050,19:23:50,19:23:50,136,7,"",0,0,2192.41,0
5985050,19:24:33,19:24:33,138,8,"",0,0,2698.14,0
5985050,19:25:40,19:25:40,140,9,"",0,0,3298.64,0
5985050,19:26:28,19:26:28,141,10,"",0,0,3868.41,0
5985050,19:26:55,19:26:55,142,11,"",0,0,4149.13,0
5985050,19:27:25,19:27:25,131,12,"",0,0,4439.54,0
5985050,19:28:25,19:28:25,143,13,"",0,0,5035.80,0
5985050,19:30:11,19:30:11,144,14,"",0,0,6146.46,0
5985050,19:31:00,19:31:00,145,15,"",0,0,6711.33,1
5985050,19:32:01,19:32:01,146,16,"",0,0,7158.31,0
5985050,19:33:19,19:33:19,147,17,"",0,0,7716.86,0
5985050,19:34:36,19:34:36,148,18,"",0,0,8289.13,0
5985050,19:35:27,19:35:27,149,19,"",0,0,8659.83,0
5985050,19:39:00,19:39:00,151,20,"",0,0,10249.55,0
5985050,19:40:16,19:40:16,152,21,"",0,0,10844.50,0
5985050,19:41:00,19:41:00,153,22,"",0,0,11178.41,1
5985050,19:41:46,19:41:46,1078,23,"",0,0,11399.41,0
5985050,19:43:49,19:43:49,155,24,"",0,0,12080.50,0
5985050,19:45:17,19:45:17,163,25,"",0,0,12529.02,0
5985050,19:49:27,19:49:27,158,26,"",0,0,13502.22,0
5985050,19:51:00,19:51:00,156,27,"",0,0,13861.64,1
5986010,08:52:00,08:52:00,1269,1,"",0,0,0.00,1
5986010,08:53:50,08:53:50,594,2,"",0,0,764.50,0
5986010,08:54:57,08:54:57,1601,3,"",0,0,1075.91,0
5986010,08:56:02,08:56:02,614,4,"",0,0,1364.41,0
5986010,08:56:46,08:56:46,1619,5,"",0,0,1684.60,0
5986010,08:58:04,08:58:04,1620,6,"",0,0,2126.71,0
5986010,08:59:42,08:59:42,627,7,"",0,0,2742.43,0
5986010,09:00:15,09:00:15,2927,8,"",0,0,2952.13,0
5986010,09:00:56,09:00:56,2929,9,"",0,0,3200.61,0
5986010,09:02:11,09:02:11,814,10,"",0,0,3694.46,0
5986010,09:03:00,09:03:00,820,11,"",0,0,3996.20,1
5986010,09:03:54,09:03:54,812,12,"",0,0,4207.81,0
5986010,09:05:12,09:05:12,2937,13,"",0,0,4540.75,0
5986010,09:06:23,09:06:23,335,14,"",0,0,4934.76,0
5986010,09:07:30,09:07:30,336,15,"",0,0,5285.20,0
5986010,09:08:11,09:08:11,337,16,"",0,0,5539.82,0
5986010,09:09:24,09:09:24,1178,17,"",0,0,5908.21,0
5986010,09:10:10,09:10:10,1396,18,"",0,0,6145.91,0
5986010,09:10:58,09:10:58,1124,19,"",0,0,6433.01,0
5986010,09:11:40,09:11:40,182,20,"",0,0,6641.30,0
5986010,09:12:19,09:12:19,187,21,"",0,0,6933.80,0
5986010,09:13:18,09:13:18,2946,22,"",0,0,7312.44,0
5986010,09:14:45,09:14:45,184,23,"",0,0,7694.38,0
5986010,09:15:31,09:15:31,185,24,"",0,0,7911.38,0
5986010,09:16:37,09:16:37,188,25,"",0,0,8296.50,0
5986010,09:17:14,09:17:14,189,26,"",0,0,8481.37,0
5986010,09:19:00,09:19:00,127,27,"",0,0,9153.79,1
5987050,05:22:00,05:22:00,1260,1,"",0,0,0.00,1
5987050,05:23:31,05:23:31,907,2,"",0,0,571.19,0
5987050,05:24:00,05:24:00,1261,3,"",0,0,734.39,0
5987050,05:24:48,05:24:48,1262,4,"",0,0,1060.73,0
5987050,05:25:17,05:25:17,1263,5,"",0,0,1264.03,0
5987050,05:26:26,05:26:26,971,6,"",0,0,1795.31,0
5987050,05:30:51,05:30:51,1422,7,"",0,0,3674.49,0
5987050,05:31:33,05:31:33,665,8,"",0,0,3932.83,0
5987050,05:32:00,05:32:00,666,9,"",0,0,4090.94,1
5987050,05:33:29,05:33:29,667,10,"",0,0,4965.26,0
5987050,05:33:50,05:33:50,668,11,"",0,0,5160.64,0
5987050,05:34:44,05:34:44,669,12,"",0,0,5685.11,0
5987050,05:35:11,05:35:11,670,13,"",0,0,5947.21,0
5987050,05:35:42,05:35:42,671,14,"",0,0,6197.10,0
5987050,05:36:18,05:36:18,672,15,"",0,0,6531.42,0
5987050,05:37:00,05:37:00,673,16,"",0,0,6903.51,1
5987050,05:38:13,05:38:13,674,17,"",0,0,7305.57,0
5987050,05:39:08,05:39:08,675,18,"",0,0,7599.26,0
5987050,05:40:01,05:40:01,676,19,"",0,0,7820.65,0
5987050,05:40:40,05:40:40,677,20,"",0,0,8049.20,0
5987050,05:41:28,05:41:28,1385,21,"",0,0,8298.91,0
5987050,05:43:00,05:43:00,127,22,"",0,0,8821.38,1
5988020,10:00:00,10:00:00,698,1,"",0,0,0.00,1
5988020,10:04:08,10:04:08,699,2,"",0,0,1342.69,0
5988020,10:05:36,10:05:36,700,3,"",0,0,1829.07,0
5988020,10:06:59,10:06:59,701,4,"",0,0,2198.70,0
5988020,10:08:05,10:08:05,702,5,"",0,0,2558.40,0
5988020,10:09:58,10:09:58,703,6,"",0,0,3077.30,0
5988020,10:12:00,10:12:00,704,7,"",0,0,3693.27,1
5988020,10:13:55,10:13:55,705,8,"",0,0,4462.58,0
5988020,10:14:48,10:14:48,706,9,"",0,0,4751.91,0
5988020,10:16:14,10:16:14,707,10,"",0,0,5277.31,0
5988020,10:17:30,10:17:30,1070,11,"",0,0,5754.55,0
5988020,10:18:38,10:18:38,708,12,"",0,0,6199.62,0
5988020,10:19:29,10:19:29,709,13,"",0,0,6491.13,0
5988020,10:21:34,10:21:34,710,14,"",0,0,7158.78,0
5988020,10:22:24,10:22:24,711,15,"",0,0,7377.47,0
5988020,10:23:32,10:23:32,437,16,"",0,0,7767.98,0
5988020,10:25:00,10:25:00,458,17,"",0,0,8148.34,1
5989070,08:00:00,08:00:00,127,1,"",0,0,0.00,1
5989070,08:00:43,08:00:43,833,2,"",0,0,246.78,0
5989070,08:02:06,08:02:06,1290,3,"",0,0,690.91,0
5989070,08:03:25,08:03:25,1291,4,"",0,0,1074.50,0
5989070,08:04:25,08:04:25,835,5,"",0,0,1400.92,0
5989070,08:05:37,08:05:37,1344,6,"",0,0,1765.76,0
5989070,08:06:08,08:06:08,976,7,"",0,0,1915.03,0
5989070,08:06:46,08:06:46,684,8,"",0,0,2116.52,0
5989070,08:07:15,08:07:15,685,9,"",0,0,2253.95,0
5989070,08:08:14,08:08:14,686,10,"",0,0,2540.31,0
5989070,08:09:00,08:09:00,687,11,"",0,0,2759.25,0
5989070,08:10:00,08:10:00,1195,12,"",0,0,3086.08,1
5989070,08:10:57,08:10:57,405,13,"",0,0,3420.99,0
5989070,08:11:50,08:11:50,406,14,"",0,0,3818.51,0
5989070,08:13:13,08:13:13,1035,15,"",0,0,4340.51,0
5989070,08:14:12,08:14:12,1038,16,"",0,0,4651.32,0
5989070,08:14:56,08:14:56,1040,17,"",0,0,4935.49,0
5989070,08:15:31,08:15:31,1215,18,"",0,0,5141.49,0
5989070,08:15:59,08:15:59,1196,19,"",0,0,5315.68,0
5989070,08:16:32,08:16:32,1197,20,"",0,0,5556.12,0
5989070,08:17:12,08:17:12,1198,21,"",0,0,5783.27,0
5989070,08:18:41,08:18:41,1216,22,"",0,0,6284.68,0
5989070,08:19:52,08:19:52,1217,23,"",0,0,6706.90,0
5989070,08:21:11,08:21:11,1374,24,"",0,0,7165.17,0
5989070,08:22:00,08:22:00,2915,25,"",0,0,7497.11,0
5989070,08:22:43,08:22:43,1800,26,"",0,0,7768.69,0
5989070,08:23:50,08:23:50,2954,27,"",0,0,8096.50,0
5989070,08:24:34,08:24:34,989,28,"",0,0,8379.92,0
5989070,08:26:28,08:26:28,2985,29,"",0,0,9040.11,0
5989070,08:28:25,08:28:25,440,30,"",0,0,9702.36,0
5989070,08:28:58,08:28:58,75,31,"",0,0,9942.51,0
5989070,08:30:00,08:30:00,2955,32,"",0,0,10356.44,1
5990050,11:08:00,11:08:00,1269,1,"",0,0,0.00,1
5990050,11:09:40,11:09:40,594,2,"",0,0,764.50,0
5990050,11:10:41,11:10:41,1601,3,"",0,0,1075.91,0
5990050,11:11:40,11:11:40,614,4,"",0,0,1364.41,0
5990050,11:12:20,11:12:20,1619,5,"",0,0,1684.60,0
5990050,11:13:31,11:13:31,1620,6,"",0,0,2126.71,0
5990050,11:15:00,11:15:00,627,7,"",0,0,2742.43,0
5990050,11:15:30,11:15:30,2927,8,"",0,0,2952.13,0
5990050,11:16:07,11:16:07,2929,9,"",0,0,3200.61,0
5990050,11:17:15,11:17:15,814,10,"",0,0,3694.46,0
5990050,11:18:00,11:18:00,820,11,"",0,0,3996.20,1
5990050,11:18:54,11:18:54,812,12,"",0,0,4207.81,0
5990050,11:20:12,11:20:12,2937,13,"",0,0,4540.75,0
5990050,11:21:23,11:21:23,335,14,"",0,0,4934.76,0
5990050,11:22:30,11:22:30,336,15,"",0,0,5285.20,0
5990050,11:23:11,11:23:11,337,16,"",0,0,5539.82,0
5990050,11:24:24,11:24:24,1178,17,"",0,0,5908.21,0
5990050,11:25:10,11:25:10,1396,18,"",0,0,6145.91,0
5990050,11:25:58,11:25:58,1124,19,"",0,0,6433.01,0
5990050,11:26:40,11:26:40,182,20,"",0,0,6641.30,0
5990050,11:27:19,11:27:19,187,21,"",0,0,6933.80,0
5990050,11:28:18,11:28:18,2946,22,"",0,0,7312.44,0
5990050,11:29:45,11:29:45,184,23,"",0,0,7694.38,0
5990050,11:30:31,11:30:31,185,24,"",0,0,7911.38,0
5990050,11:31:37,11:31:37,188,25,"",0,0,8296.50,0
5990050,11:32:14,11:32:14,189,26,"",0,0,8481.37,0
5990050,11:34:00,11:34:00,127,27,"",0,0,9153.79,1
5991020,21:22:00,21:22:00,127,1,"",0,0,0.00,1
5991020,21:24:00,21:24:00,1418,2,"",0,0,824.02,1
5991020,21:25:14,21:25:14,303,3,"",0,0,1370.38,0
5991020,21:26:32,21:26:32,190,4,"",0,0,1871.14,0
5991020,21:27:46,21:27:46,1737,5,"",0,0,2259.66,0
5991020,21:29:00,21:29:00,352,6,"",0,0,2465.89,0
5991020,21:29:46,21:29:46,353,7,"",0,0,2753.91,0
5991020,21:32:11,21:32:11,355,8,"",0,0,3304.06,0
5991020,21:33:02,21:33:02,356,9,"",0,0,3681.78,0
5991020,21:34:00,21:34:00,358,10,"",0,0,4060.76,1
5991020,21:35:22,21:35:22,359,11,"",0,0,4339.57,0
5991020,21:36:51,21:36:51,621,12,"",0,0,4667.09,0
5991020,21:38:25,21:38:25,623,13,"",0,0,5067.63,0
5991020,21:38:52,21:38:52,624,14,"",0,0,5272.21,0
5991020,21:39:36,21:39:36,625,15,"",0,0,5692.58,0
5991020,21:40:38,21:40:38,626,16,"",0,0,6120.94,0
5991020,21:41:48,21:41:48,1738,17,"",0,0,6732.81,0
5991020,21:42:33,21:42:33,1739,18,"",0,0,7093.47,0
5991020,21:44:53,21:44:53,270,19,"",0,0,7981.20,0
5991020,21:45:57,21:45:57,344,20,"",0,0,8494.39,0
5991020,21:47:11,21:47:11,382,21,"",0,0,9195.66,0
5991020,21:49:00,21:49:00,1072,22,"",0,0,10152.21,1
5992080,23:22:00,23:22:00,127,1,"",0,0,0.00,1
5992080,23:22:37,23:22:37,833,2,"",0,0,245.32,0
5992080,23:23:35,23:23:35,832,3,"",0,0,591.29,0
5992080,23:24:35,23:24:35,834,4,"",0,0,881.26,0
5992080,23:26:08,23:26:08,492,5,"",0,0,1405.25,0
5992080,23:26:46,23:26:46,1241,6,"",0,0,1631.98,0
5992080,23:27:31,23:27:31,1400,7,"",0,0,1852.31,0
5992080,23:28:46,23:28:46,1240,8,"",0,0,2114.37,0
5992080,23:30:17,23:30:17,1401,9,"",0,0,2680.02,0
5992080,23:30:55,23:30:55,577,10,"",0,0,2849.25,0
5992080,23:31:57,23:31:57,578,11,"",0,0,3242.02,0
5992080,23:33:33,23:33:33,3068,12,"",0,0,3797.34,0
5992080,23:34:20,23:34:20,1402,13,"",0,0,3967.37,0
5992080,23:35:42,23:35:42,1251,14,"",0,0,4412.77,0
5992080,23:37:00,23:37:00,579,15,"",0,0,4847.02,1
5992080,23:38:16,23:38:16,1252,16,"",0,0,5210.68,0
5992080,23:39:06,23:39:06,580,17,"",0,0,5420.89,0
5992080,23:40:10,23:40:10,442,18,"",0,0,5832.70,0
5992080,23:41:05,23:41:05,581,19,"",0,0,6159.57,0
5992080,23:41:32,23:41:32,1423,20,"",0,0,6337.81,0
5992080,23:42:45,23:42:45,582,21,"",0,0,6758.12,0
5992080,23:43:25,23:43:25,583,22,"",0,0,7048.92,0
5992080,23:43:52,23:43:52,1244,23,"",0,0,7249.36,0
5992080,23:45:00,23:45:00,585,24,"",0,0,7653.27,1
5992080,23:45:22,23:45:22,586,25,"",0,0,7897.19,0
5992080,23:47:01,23:47:01,587,26,"",0,0,8900.34,0
5992080,23:47:21,23:47:21,588,27,"",0,0,9124.39,0
5992080,23:47:53,23:47:53,589,28,"",0,0,9498.12,0
5992080,23:48:14,23:48:14,1711,29,"",0,0,9717.73,0
5992080,23:49:10,23:49:10,590,30,"",0,0,10201.85,0
5992080,23:49:26,23:49:26,591,31,"",0,0,10356.73,0
5992080,23:50:00,23:50:00,1394,32,"",0,0,10632.58,0
5992080,23:50:30,23:50:30,592,33,"",0,0,10873.94,0
5992080,23:50:55,23:50:55,1395,34,"",0,0,11096.69,0
5992080,23:51:26,23:51:26,1399,35,"",0,0,11419.13,0
5992080,23:51:43,23:51:43,1397,36,"",0,0,11599.56,0
5992080,23:52:00,23:52:00,1390,37,"",0,0,11796.79,1
5993020,08:50:00,08:50:00,127,1,"",0,0,0.00,1
5993020,08:50:31,08:50:31,128,2,"",0,0,339.19,0
5993020,08:50:54,08:50:54,129,3,"",0,0,564.15,0
5993020,08:51:37,08:51:37,133,4,"",0,0,1039.49,0
5993020,08:52:30,08:52:30,1119,5,"",0,0,1482.61,0
5993020,08:53:12,08:53:12,135,6,"",0,0,1935.31,0
5993020,08:53:50,08:53:50,136,7,"",0,0,2192.41,0
5993020,08:54:33,08:54:33,138,8,"",0,0,2698.14,0
5993020,08:55:40,08:55:40,140,9,"",0,0,3298.64,0
5993020,08:56:28,08:56:28,141,10,"",0,0,3868.41,0
5993020,08:56:55,08:56:55,142,11,"",0,0,4149.13,0
5993020,08:57:25,08:57:25,131,12,"",0,0,4439.54,0
5993020,08:58:25,08:58:25,143,13,"",0,0,5035.80,0
5993020,09:00:11,09:00:11,144,14,"",0,0,6146.46,0
5993020,09:01:00,09:01:00,145,15,"",0,0,6711.33,1
5993020,09:02:01,09:02:01,146,16,"",0,0,7158.31,0
5993020,09:03:19,09:03:19,147,17,"",0,0,7716.86,0
5993020,09:04:36,09:04:36,148,18,"",0,0,8289.13,0
5993020,09:05:27,09:05:27,149,19,"",0,0,8659.83,0
5993020,09:09:00,09:09:00,151,20,"",0,0,10249.55,0
5993020,09:10:16,09:10:16,152,21,"",0,0,10844.50,0
5993020,09:11:00,09:11:00,153,22,"",0,0,11178.41,1
5993020,09:11:46,09:11:46,1078,23,"",0,0,11399.41,0
5993020,09:13:49,09:13:49,155,24,"",0,0,12080.50,0
5993020,09:15:17,09:15:17,163,25,"",0,0,12529.02,0
5993020,09:19:27,09:19:27,158,26,"",0,0,13502.22,0
5993020,09:21:00,09:21:00,156,27,"",0,0,13861.64,1
5994020,06:30:00,06:30:00,1260,1,"",0,0,0.00,1
5994020,06:31:13,06:31:13,907,2,"",0,0,571.19,0
5994020,06:31:36,06:31:36,1261,3,"",0,0,734.39,0
5994020,06:33:22,06:33:22,1506,4,"",0,0,1722.93,0
5994020,06:34:53,06:34:53,1507,5,"",0,0,2549.31,0
5994020,06:36:09,06:36:09,1508,6,"",0,0,3219.50,0
5994020,06:39:37,06:39:37,2957,7,"",0,0,5081.46,0
5994020,06:41:12,06:41:12,1509,8,"",0,0,6009.50,0
5994020,06:43:00,06:43:00,1510,9,"",0,0,7014.72,1
5994020,06:44:28,06:44:28,1511,10,"",0,0,7448.28,0
5994020,06:46:53,06:46:53,1512,11,"",0,0,8173.42,0
5994020,06:48:36,06:48:36,1513,12,"",0,0,8653.85,0
5994020,06:51:33,06:51:33,1514,13,"",0,0,9277.75,0
5994020,06:55:06,06:55:06,1515,14,"",0,0,10258.12,0
5994020,06:59:00,06:59:00,1516,15,"",0,0,11243.04,1
5994020,07:00:22,07:00:22,1622,16,"",0,0,11715.77,0
5994020,07:01:21,07:01:21,1801,17,"",0,0,12048.22,0
5994020,07:02:45,07:02:45,1793,18,"",0,0,12604.44,0
5994020,07:15:00,07:15:00,1797,19,"",0,0,17555.17,1
5995020,22:00:00,22:00:00,127,1,"",0,0,0.00,1
5995020,22:00:30,22:00:30,1005,2,"",0,0,221.47,0
5995020,22:00:56,22:00:56,1179,3,"",0,0,360.55,0
5995020,22:01:36,22:01:36,1180,4,"",0,0,611.78,0
5995020,22:02:30,22:02:30,1181,5,"",0,0,1022.14,0
5995020,22:04:03,22:04:03,346,6,"",0,0,1456.68,0
5995020,22:04:34,22:04:34,512,7,"",0,0,1676.22,0
5995020,22:05:54,22:05:54,514,8,"",0,0,2264.65,0
5995020,22:06:30,22:06:30,515,9,"",0,0,2546.21,0
5995020,22:07:12,22:07:12,516,10,"",0,0,2840.88,0
5995020,22:08:20,22:08:20,517,11,"",0,0,3177.03,0
5995020,22:09:07,22:09:07,518,12,"",0,0,3480.18,0
5995020,22:09:38,22:09:38,519,13,"",0,0,3655.42,0
5995020,22:10:16,22:10:16,520,14,"",0,0,3994.50,0
5995020,22:10:50,22:10:50,521,15,"",0,0,4264.46,0
5995020,22:11:32,22:11:32,522,16,"",0,0,4515.36,0
5995020,22:12:18,22:12:18,523,17,"",0,0,4820.24,0
5995020,22:13:20,22:13:20,1213,18,"",0,0,5231.43,0
5995020,22:14:00,22:14:00,847,19,"",0,0,5493.87,1
5995020,22:15:02,22:15:02,683,20,"",0,0,5883.63,0
5995020,22:16:54,22:16:54,848,21,"",0,0,6399.53,0
5995020,22:18:25,22:18:25,524,22,"",0,0,6769.21,0
5995020,22:19:54,22:19:54,849,23,"",0,0,7218.37,0
5995020,22:21:29,22:21:29,850,24,"",0,0,7786.26,0
5995020,22:22:22,22:22:22,877,25,"",0,0,8063.95,0
5995020,22:25:00,22:25:00,525,26,"",0,0,8731.22,1
5995020,22:26:22,22:26:22,527,27,"",0,0,9388.68,0
5995020,22:27:10,22:27:10,528,28,"",0,0,9748.26,0
5995020,22:27:50,22:27:50,529,29,"",0,0,10024.58,0
5995020,22:28:24,22:28:24,530,30,"",0,0,10259.48,0
5995020,22:29:04,22:29:04,1128,31,"",0,0,10572.86,0
5995020,22:29:42,22:29:42,970,32,"",0,0,10861.58,0
5995020,22:31:11,22:31:11,764,33,"",0,0,11620.42,0
5995020,22:32:00,22:32:00,765,34,"",0,0,11940.52,1
5995020,22:33:12,22:33:12,762,35,"",0,0,12363.72,0
5995020,22:34:15,22:34:15,763,36,"",0,0,12806.25,0
5995020,22:35:03,22:35:03,766,37,"",0,0,13169.55,0
5995020,22:36:25,22:36:25,767,38,"",0,0,13723.14,0
5995020,22:37:19,22:37:19,910,39,"",0,0,14045.18,0
5995020,22:38:14,22:38:14,768,40,"",0,0,14407.33,0
5995020,22:39:02,22:39:02,769,41,"",0,0,14677.42,0
5995020,22:40:17,22:40:17,770,42,"",0,0,15208.88,0
5995020,22:40:59,22:40:59,771,43,"",0,0,15508.65,0
5995020,22:42:02,22:42:02,797,44,"",0,0,15955.20,0
5995020,22:43:00,22:43:00,798,45,"",0,0,16325.37,1
5996050,08:45:00,08:45:00,458,1,"",0,0,0.00,1
5996050,08:47:45,08:47:45,1188,2,"",0,0,1261.38,0
5996050,08:48:36,08:48:36,1189,3,"",0,0,1699.32,0
5996050,08:49:20,08:49:20,1190,4,"",0,0,2115.44,0
5996050,08:50:14,08:50:14,1243,5,"",0,0,2576.69,0
5996050,08:50:55,08:50:55,714,6,"",0,0,2977.64,0
5996050,08:51:31,08:51:31,715,7,"",0,0,3250.09,0
5996050,08:52:00,08:52:00,716,8,"",0,0,3495.28,0
5996050,08:53:55,08:53:55,717,9,"",0,0,4502.84,0
5996050,08:55:00,08:55:00,718,10,"",0,0,5029.50,1
5996050,08:55:38,08:55:38,719,11,"",0,0,5440.21,0
5996050,08:56:20,08:56:20,721,12,"",0,0,5887.87,0
5996050,08:57:06,08:57:06,722,13,"",0,0,6349.15,0
5996050,08:57:35,08:57:35,723,14,"",0,0,6691.95,0
5996050,08:58:13,08:58:13,724,15,"",0,0,7105.20,0
5996050,08:59:25,08:59:25,726,16,"",0,0,7984.01,0
5996050,09:00:00,09:00:00,727,17,"",0,0,8329.21,1
5996050,09:00:34,09:00:34,741,18,"",0,0,8506.66,0
5996050,09:01:53,09:01:53,728,19,"",0,0,8914.25,0
5996050,09:02:55,09:02:55,729,20,"",0,0,9237.97,0
5996050,09:03:42,09:03:42,730,21,"",0,0,9501.94,0
5996050,09:04:44,09:04:44,731,22,"",0,0,9824.63,0
5996050,09:05:29,09:05:29,732,23,"",0,0,10103.63,0
5996050,09:05:56,09:05:56,1134,24,"",0,0,10245.60,0
5996050,09:06:37,09:06:37,733,25,"",0,0,10483.59,0
5996050,09:07:55,09:07:55,734,26,"",0,0,10949.60,0
5996050,09:08:51,09:08:51,735,27,"",0,0,11260.40,0
5996050,09:10:00,09:10:00,955,28,"",0,0,11689.88,1
5997050,11:45:00,11:45:00,127,1,"",0,0,0.00,1
5997050,11:45:39,11:45:39,833,2,"",0,0,246.32,0
5997050,11:47:00,11:47:00,1290,3,"",0,0,690.45,0
5997050,11:48:09,11:48:09,779,4,"",0,0,1060.02,0
5997050,11:48:55,11:48:55,780,5,"",0,0,1347.15,0
5997050,11:49:48,11:49:48,795,6,"",0,0,1604.12,0
5997050,11:51:16,11:51:16,781,7,"",0,0,1990.61,0
5997050,11:52:34,11:52:34,782,8,"",0,0,2330.36,0
5997050,11:54:02,11:54:02,783,9,"",0,0,2731.49,0
5997050,11:54:53,11:54:53,784,10,"",0,0,2925.89,0
5997050,11:55:46,11:55:46,785,11,"",0,0,3231.68,0
5997050,11:56:34,11:56:34,1691,12,"",0,0,3463.34,0
5997050,11:57:39,11:57:39,786,13,"",0,0,3824.59,0
5997050,11:58:43,11:58:43,787,14,"",0,0,4135.76,0
5997050,11:59:36,11:59:36,796,15,"",0,0,4402.01,0
5997050,12:00:02,12:00:02,788,16,"",0,0,4525.66,0
5997050,12:00:34,12:00:34,789,17,"",0,0,4715.20,0
5997050,12:01:06,12:01:06,790,18,"",0,0,4867.79,0
5997050,12:02:09,12:02:09,1331,19,"",0,0,5204.52,0
5997050,12:03:00,12:03:00,791,20,"",0,0,5455.42,1
5998020,18:42:00,18:42:00,309,1,"",0,0,0.00,1
5998020,18:42:55,18:42:55,562,2,"",0,0,645.44,0
5998020,18:44:21,18:44:21,1790,3,"",0,0,1373.04,0
5998020,18:45:49,18:45:49,1710,4,"",0,0,2210.20,0
5998020,18:46:40,18:46:40,1712,5,"",0,0,2660.94,0
5998020,18:49:00,18:49:00,319,6,"",0,0,4054.04,1
5998020,18:49:25,18:49:25,322,7,"",0,0,4388.35,0
5998020,18:49:52,18:49:52,1533,8,"",0,0,4718.69,0
5998020,18:50:16,18:50:16,327,9,"",0,0,5039.88,0
5998020,18:50:59,18:50:59,328,10,"",0,0,5583.46,0
5998020,18:52:00,18:52:00,331,11,"",0,0,6442.02,1
5998020,18:54:57,18:54:57,402,12,"",0,0,7470.77,0
5998020,18:56:13,18:56:13,431,13,"",0,0,7929.49,0
5998020,18:58:23,18:58:23,432,14,"",0,0,8603.35,0
5998020,19:00:27,19:00:27,419,15,"",0,0,9221.14,0
5998020,19:01:46,19:01:46,433,16,"",0,0,9635.46,0
5998020,19:02:48,19:02:48,434,17,"",0,0,9978.60,0
5998020,19:05:27,19:05:27,1286,18,"",0,0,10805.25,0
5998020,19:06:27,19:06:27,1023,19,"",0,0,11083.49,0
5998020,19:07:27,19:07:27,1024,20,"",0,0,11372.74,0
5998020,19:08:06,19:08:06,1028,21,"",0,0,11581.31,0
5998020,19:09:02,19:09:02,1342,22,"",0,0,11839.56,0
5998020,19:09:30,19:09:30,1343,23,"",0,0,12003.97,0
5998020,19:10:00,19:10:00,127,24,"",0,0,12133.57,1
5999070,15:15:00,15:15:00,309,1,"",0,0,0.00,1
5999070,15:15:54,15:15:54,562,2,"",0,0,642.11,0
5999070,15:17:22,15:17:22,1790,3,"",0,0,1380.84,0
5999070,15:18:11,15:18:11,224,4,"",0,0,1930.39,0
5999070,15:19:26,15:19:26,1722,5,"",0,0,2556.97,0
5999070,15:21:07,15:21:07,215,6,"",0,0,3490.41,0
5999070,15:22:26,15:22:26,181,7,"",0,0,4252.08,0
5999070,15:24:02,15:24:02,176,8,"",0,0,5118.11,0
5999070,15:24:53,15:24:53,1642,9,"",0,0,5605.34,0
5999070,15:26:26,15:26:26,236,10,"",0,0,6493.37,0
5999070,15:27:09,15:27:09,229,11,"",0,0,6955.89,0
5999070,15:28:06,15:28:06,154,12,"",0,0,7392.66,0
5999070,15:28:48,15:28:48,134,13,"",0,0,7835.54,0
5999070,15:30:00,15:30:00,1009,14,"",0,0,8582.16,1
5999070,15:32:08,15:32:08,2976,15,"",0,0,9381.11,0
5999070,15:33:37,15:33:37,2977,16,"",0,0,9837.73,0
5999070,15:35:18,15:35:18,2978,17,"",0,0,10383.59,0
5999070,15:37:35,15:37:35,2979,18,"",0,0,11120.27,0
5999070,15:39:30,15:39:30,2980,19,"",0,0,11746.99,0
5999070,15:41:35,15:41:35,2981,20,"",0,0,12356.40,0
5999070,15:42:47,15:42:47,2982,21,"",0,0,12728.22,0
5999070,15:45:00,15:45:00,1260,22,"",0,0,13499.59,1
6000020,17:58:00,17:58:00,421,1,"",0,0,0.00,1
6000020,17:58:52,17:58:52,423,2,"",0,0,227.75,0
6000020,17:59:56,17:59:56,424,3,"",0,0,481.58,0
6000020,18:00:37,18:00:37,425,4,"",0,0,672.08,0
6000020,18:02:04,18:02:04,426,5,"",0,0,1008.42,0
6000020,18:03:05,18:03:05,1337,6,"",0,0,1239.38,0
6000020,18:03:48,18:03:48,1095,7,"",0,0,1467.93,0
6000020,18:04:44,18:04:44,427,8,"",0,0,1747.87,0
6000020,18:05:33,18:05:33,1097,9,"",0,0,1946.62,0
6000020,18:08:01,18:08:01,428,10,"",0,0,2132.69,0
6000020,18:09:00,18:09:00,429,11,"",0,0,2361.75,1
6000020,18:09:48,18:09:48,824,12,"",0,0,2776.78,0
6000020,18:10:45,18:10:45,862,13,"",0,0,3303.92,0
6000020,18:11:36,18:11:36,825,14,"",0,0,3736.11,0
6000020,18:12:34,18:12:34,827,15,"",0,0,4198.32,0
6000020,18:13:05,18:13:05,684,16,"",0,0,4499.60,0
6000020,18:13:22,18:13:22,685,17,"",0,0,4637.03,0
6000020,18:13:56,18:13:56,686,18,"",0,0,4923.39,0
6000020,18:14:35,18:14:35,433,19,"",0,0,5254.11,0
6000020,18:15:12,18:15:12,434,20,"",0,0,5597.25,0
6000020,18:15:41,18:15:41,1339,21,"",0,0,5858.65,0
6000020,18:16:05,18:16:05,830,22,"",0,0,6051.01,0
6000020,18:16:47,18:16:47,831,23,"",0,0,6422.34,0
6000020,18:17:12,18:17:12,436,24,"",0,0,6664.36,0
6000020,18:17:31,18:17:31,1340,25,"",0,0,6831.96,0
6000020,18:18:03,18:18:03,832,26,"",0,0,7158.12,0
6000020,18:18:39,18:18:39,27,27,"",0,0,7490.41,0
6000020,18:18:56,18:18:56,843,28,"",0,0,7662.86,0
6000020,18:20:00,18:20:00,127,29,"",0,0,8472.53,1
6001020,09:55:00,09:55:00,1390,1,"",0,0,0.00,1
6001020,09:56:05,09:56:05,1391,2,"",0,0,527.50,0
6001020,09:56:44,09:56:44,1393,3,"",0,0,749.42,0
6001020,09:57:48,09:57:48,826,4,"",0,0,1275.89,0
6001020,09:58:24,09:58:24,1398,5,"",0,0,1541.53,0
6001020,09:59:05,09:59:05,1242,6,"",0,0,1828.97,0
6001020,10:00:09,10:00:09,598,7,"",0,0,2253.56,0
6001020,10:00:39,10:00:39,599,8,"",0,0,2480.09,0
6001020,10:01:17,10:01:17,600,9,"",0,0,2758.02,0
6001020,10:03:20,10:03:20,601,10,"",0,0,3577.36,0
6001020,10:04:19,10:04:19,602,11,"",0,0,3935.98,0
6001020,10:05:00,10:05:00,596,12,"",0,0,4228.97,1
6001020,10:06:00,10:06:00,1675,13,"",0,0,4455.80,0
6001020,10:07:27,10:07:27,605,14,"",0,0,4879.82,0
6001020,10:09:46,10:09:46,606,15,"",0,0,5421.71,0
6001020,10:11:16,10:11:16,1403,16,"",0,0,5786.29,0
6001020,10:12:16,10:12:16,607,17,"",0,0,6003.99,0
6001020,10:13:35,10:13:35,608,18,"",0,0,6325.97,0
6001020,10:17:00,10:17:00,609,19,"",0,0,6945.36,1
6001020,10:18:18,10:18:18,1250,20,"",0,0,7346.51,0
6001020,10:20:00,10:20:00,3064,21,"",0,0,7770.40,0
6001020,10:21:32,10:21:32,610,22,"",0,0,8198.17,0
6001020,10:23:58,10:23:58,611,23,"",0,0,8853.18,0
6001020,10:25:51,10:25:51,603,24,"",0,0,9364.85,0
6001020,10:27:02,10:27:02,612,25,"",0,0,9597.10,0
6001020,10:28:55,10:28:55,511,26,"",0,0,10084.15,0
6001020,10:30:48,10:30:48,450,27,"",0,0,10587.37,0
6001020,10:33:17,10:33:17,1132,28,"",0,0,11290.28,0
6001020,10:35:00,10:35:00,127,29,"",0,0,11933.48,1
6002010,19:52:00,19:52:00,127,1,"",0,0,0.00,1
6002010,19:53:49,19:53:49,1301,2,"",0,0,679.74,0
6002010,19:54:20,19:54:20,194,3,"",0,0,856.79,0
6002010,19:54:58,19:54:58,195,4,"",0,0,1051.95,0
6002010,19:56:41,19:56:41,196,5,"",0,0,1428.53,0
6002010,19:57:39,19:57:39,198,6,"",0,0,1761.29,0
6002010,19:58:21,19:58:21,199,7,"",0,0,2036.36,0
6002010,19:59:21,19:59:21,201,8,"",0,0,2391.37,0
6002010,20:00:15,20:00:15,203,9,"",0,0,2707.71,0
6002010,20:01:26,20:01:26,205,10,"",0,0,3140.08,0
6002010,20:02:38,20:02:38,206,11,"",0,0,3559.12,0
6002010,20:03:24,20:03:24,1117,12,"",0,0,3809.71,0
6002010,20:04:40,20:04:40,451,13,"",0,0,4260.32,0
6002010,20:05:32,20:05:32,1381,14,"",0,0,4568.92,0
6002010,20:06:59,20:06:59,452,15,"",0,0,5126.90,0
6002010,20:07:45,20:07:45,453,16,"",0,0,5392.15,0
6002010,20:09:53,20:09:53,455,17,"",0,0,6041.03,0
6002010,20:11:26,20:11:26,1305,18,"",0,0,6608.04,0
6002010,20:13:00,20:13:00,456,19,"",0,0,7183.65,0
6002010,20:14:27,20:14:27,457,20,"",0,0,7761.69,0
6002010,20:20:00,20:20:00,458,21,"",0,0,9408.75,1
6002010,20:21:54,20:21:54,459,22,"",0,0,10170.68,0
6002010,20:23:14,20:23:14,438,23,"",0,0,10694.59,0
6002010,20:24:20,20:24:20,460,24,"",0,0,11294.90,0
6002010,20:25:44,20:25:44,461,25,"",0,0,11872.80,0
6002010,20:26:43,20:26:43,462,26,"",0,0,12349.34,0
6002010,20:27:17,20:27:17,463,27,"",0,0,12584.41,0
6002010,20:27:47,20:27:47,464,28,"",0,0,12829.15,0
6002010,20:28:21,20:28:21,465,29,"",0,0,13079.35,0
6002010,20:29:01,20:29:01,466,30,"",0,0,13384.71,0
6002010,20:30:00,20:30:00,467,31,"",0,0,13754.12,1
6003080,13:37:00,13:37:00,127,1,"",0,0,0.00,1
6003080,13:37:54,13:37:54,306,2,"",0,0,383.05,0
6003080,13:38:48,13:38:48,307,3,"",0,0,598.36,0
6003080,13:39:43,13:39:43,641,4,"",0,0,883.64,0
6003080,13:40:37,13:40:37,640,5,"",0,0,1172.42,0
6003080,13:41:20,13:41:20,642,6,"",0,0,1451.48,0
6003080,13:42:00,13:42:00,643,7,"",0,0,1681.83,1
6003080,13:43:22,13:43:22,645,8,"",0,0,2128.34,0
6003080,13:43:57,13:43:57,646,9,"",0,0,2320.98,0
6003080,13:45:09,13:45:09,647,10,"",0,0,2662.85,0
6003080,13:46:19,13:46:19,648,11,"",0,0,3040.98,0
6003080,13:46:56,13:46:56,649,12,"",0,0,3254.99,0
6003080,13:47:36,13:47:36,650,13,"",0,0,3490.12,0
6003080,13:48:53,13:48:53,651,14,"",0,0,3906.97,0
6003080,13:51:28,13:51:28,652,15,"",0,0,4618.76,0
6003080,13:52:20,13:52:20,440,16,"",0,0,4876.47,0
6003080,13:53:38,13:53:38,653,17,"",0,0,5100.16,0
6003080,13:54:32,13:54:32,1141,18,"",0,0,5386.33,0
6003080,13:55:47,13:55:47,654,19,"",0,0,5556.72,0
6003080,13:57:00,13:57:00,655,20,"",0,0,5810.16,1
6003080,14:01:44,14:01:44,1257,21,"",0,0,7540.29,0
6003080,14:02:22,14:02:22,1258,22,"",0,0,7723.17,0
6003080,14:03:46,14:03:46,1259,23,"",0,0,8303.60,0
6003080,14:07:00,14:07:00,1260,24,"",0,0,9416.67,1
6004020,14:15:00,14:15:00,626,1,"",0,0,0.00,1
6004020,14:15:38,14:15:38,1135,2,"",0,0,317.77,0
6004020,14:16:18,14:16:18,636,3,"",0,0,691.72,0
6004020,14:17:21,14:17:21,1129,4,"",0,0,1213.52,0
6004020,14:17:51,14:17:51,628,5,"",0,0,1484.94,0
6004020,14:18:25,14:18:25,629,6,"",0,0,1721.83,0
6004020,14:19:11,14:19:11,1130,7,"",0,0,2085.61,0
6004020,14:19:43,14:19:43,1131,8,"",0,0,2274.58,0
6004020,14:20:11,14:20:11,630,9,"",0,0,2444.45,0
6004020,14:20:42,14:20:42,2983,10,"",0,0,2634.39,0
6004020,14:21:33,14:21:33,2984,11,"",0,0,3090.05,0
6004020,14:22:05,14:22:05,1675,12,"",0,0,3367.77,0
6004020,14:22:46,14:22:46,605,13,"",0,0,3791.79,0
6004020,14:23:53,14:23:53,1069,14,"",0,0,4360.30,0
6004020,14:24:43,14:24:43,1087,15,"",0,0,4662.45,0
6004020,14:25:22,14:25:22,191,16,"",0,0,4955.55,0
6004020,14:25:54,14:25:54,192,17,"",0,0,5209.05,0
6004020,14:26:53,14:26:53,632,18,"",0,0,5704.34,0
6004020,14:27:23,14:27:23,633,19,"",0,0,5974.77,0
6004020,14:28:03,14:28:03,1147,20,"",0,0,6302.05,0
6004020,14:28:57,14:28:57,1386,21,"",0,0,6812.87,0
6004020,14:29:20,14:29:20,634,22,"",0,0,6980.12,0
6004020,14:30:00,14:30:00,635,23,"",0,0,7381.81,0
6004020,14:31:03,14:31:03,391,24,"",0,0,7669.32,0
6004020,14:33:00,14:33:00,392,25,"",0,0,8162.70,1
6004020,14:34:57,14:34:57,394,26,"",0,0,8490.23,0
6004020,14:37:31,14:37:31,1721,27,"",0,0,8919.42,0
6004020,14:40:06,14:40:06,1183,28,"",0,0,9328.33,0
6004020,14:41:49,14:41:49,815,29,"",0,0,9553.55,0
6004020,14:43:00,14:43:00,816,30,"",0,0,9814.32,1
6004020,14:43:51,14:43:51,1059,31,"",0,0,10102.50,0
6004020,14:45:32,14:45:32,1060,32,"",0,0,10605.77,0
6004020,14:46:28,14:46:28,637,33,"",0,0,10917.92,0
6004020,14:47:32,14:47:32,638,34,"",0,0,11208.39,0
6004020,14:49:08,14:49:08,986,35,"",0,0,11694.65,0
6004020,14:50:32,14:50:32,184,36,"",0,0,11886.57,0
6004020,14:51:21,14:51:21,185,37,"",0,0,12103.57,0
6004020,14:52:32,14:52:32,188,38,"",0,0,12488.69,0
6004020,14:53:11,14:53:11,189,39,"",0,0,12673.56,0
6004020,14:55:00,14:55:00,127,40,"",0,0,13346.07,1
6005070,06:37:00,06:37:00,127,1,"",0,0,0.00,1
6005070,06:39:00,06:39:00,1418,2,"",0,0,824.02,1
6005070,06:40:14,06:40:14,303,3,"",0,0,1370.38,0
6005070,06:41:32,06:41:32,190,4,"",0,0,1871.14,0
6005070,06:42:46,06:42:46,1737,5,"",0,0,2259.66,0
6005070,06:44:00,06:44:00,352,6,"",0,0,2465.89,0
6005070,06:44:46,06:44:46,353,7,"",0,0,2753.91,0
6005070,06:47:11,06:47:11,355,8,"",0,0,3304.06,0
6005070,06:48:02,06:48:02,356,9,"",0,0,3681.78,0
6005070,06:49:00,06:49:00,358,10,"",0,0,4060.76,1
6005070,06:50:22,06:50:22,359,11,"",0,0,4339.57,0
6005070,06:51:51,06:51:51,621,12,"",0,0,4667.09,0
6005070,06:53:25,06:53:25,623,13,"",0,0,5067.63,0
6005070,06:53:52,06:53:52,624,14,"",0,0,5272.21,0
6005070,06:54:36,06:54:36,625,15,"",0,0,5692.58,0
6005070,06:55:38,06:55:38,626,16,"",0,0,6120.94,0
6005070,06:56:48,06:56:48,1738,17,"",0,0,6732.81,0
6005070,06:57:33,06:57:33,1739,18,"",0,0,7093.47,0
6005070,06:59:53,06:59:53,270,19,"",0,0,7981.20,0
6005070,07:00:57,07:00:57,344,20,"",0,0,8494.39,0
6005070,07:02:11,07:02:11,382,21,"",0,0,9195.66,0
6005070,07:04:00,07:04:00,1072,22,"",0,0,10152.21,1
6006080,16:10:00,16:10:00,955,1,"",0,0,0.00,1
6006080,16:11:04,16:11:04,736,2,"",0,0,375.71,0
6006080,16:11:48,16:11:48,737,3,"",0,0,584.17,0
6006080,16:12:16,16:12:16,738,4,"",0,0,753.60,0
6006080,16:14:01,16:14:01,1065,5,"",0,0,1441.87,0
6006080,16:14:45,16:14:45,739,6,"",0,0,1678.57,0
6006080,16:15:22,16:15:22,740,7,"",0,0,1851.68,0
6006080,16:16:52,16:16:52,1138,8,"",0,0,2483.39,0
6006080,16:17:41,16:17:41,954,9,"",0,0,2836.02,0
6006080,16:18:11,16:18:11,742,10,"",0,0,3015.55,0
6006080,16:19:01,16:19:01,743,11,"",0,0,3338.20,0
6006080,16:20:02,16:20:02,744,12,"",0,0,3768.04,0
6006080,16:21:30,16:21:30,745,13,"",0,0,4356.71,0
6006080,16:22:22,16:22:22,746,14,"",0,0,4721.57,0
6006080,16:23:05,16:23:05,747,15,"",0,0,4960.56,0
6006080,16:23:53,16:23:53,748,16,"",0,0,5313.84,0
6006080,16:25:00,16:25:00,1058,17,"",0,0,5662.43,1
6006080,16:25:28,16:25:28,749,18,"",0,0,5988.71,0
6006080,16:26:13,16:26:13,750,19,"",0,0,6478.94,0
6006080,16:26:49,16:26:49,751,20,"",0,0,6879.17,0
6006080,16:27:23,16:27:23,752,21,"",0,0,7238.77,0
6006080,16:27:53,16:27:53,753,22,"",0,0,7577.70,0
6006080,16:28:32,16:28:32,754,23,"",0,0,7980.20,0
6006080,16:28:52,16:28:52,531,24,"",0,0,8171.38,0
6006080,16:29:20,16:29:20,533,25,"",0,0,8477.20,0
6006080,16:30:00,16:30:00,760,26,"",0,0,8881.56,1
6006080,16:31:39,16:31:39,755,27,"",0,0,9414.51,0
6006080,16:34:42,16:34:42,756,28,"",0,0,10400.21,0
6006080,16:35:32,16:35:32,757,29,"",0,0,10681.00,0
6006080,16:37:31,16:37:31,1184,30,"",0,0,11394.01,0
6006080,16:38:53,16:38:53,1185,31,"",0,0,11832.99,0
6006080,16:40:08,16:40:08,1186,32,"",0,0,12283.33,0
6006080,16:41:28,16:41:28,1187,33,"",0,0,12698.76,0
6006080,16:45:00,16:45:00,458,34,"",0,0,13530.47,1
6007020,12:50:00,12:50:00,467,1,"",0,0,0.00,1
6007020,12:52:05,12:52:05,468,2,"",0,0,726.28,0
6007020,12:52:36,12:52:36,469,3,"",0,0,909.28,0
6007020,12:53:59,12:53:59,470,4,"",0,0,1297.99,0
6007020,12:55:17,12:55:17,439,5,"",0,0,1786.43,0
6007020,12:56:10,12:56:10,471,6,"",0,0,2053.83,0
6007020,12:57:11,12:57:11,472,7,"",0,0,2345.89,0
6007020,12:58:33,12:58:33,473,8,"",0,0,2688.49,0
6007020,12:59:20,12:59:20,474,9,"",0,0,2929.82,0
6007020,13:00:01,13:00:01,475,10,"",0,0,3119.91,0
6007020,13:00:48,13:00:48,476,11,"",0,0,3372.85,0
6007020,13:01:21,13:01:21,477,12,"",0,0,3559.86,0
6007020,13:01:55,13:01:55,478,13,"",0,0,3767.32,0
6007020,13:02:35,13:02:35,479,14,"",0,0,4019.47,0
6007020,13:03:24,13:03:24,480,15,"",0,0,4337.91,0
6007020,13:03:57,13:03:57,481,16,"",0,0,4515.20,0
6007020,13:06:41,13:06:41,710,17,"",0,0,5493.35,0
6007020,13:07:30,13:07:30,711,18,"",0,0,5712.04,0
6007020,13:08:35,13:08:35,437,19,"",0,0,6102.55,0
6007020,13:10:00,13:10:00,458,20,"",0,0,6482.41,1
6007020,13:14:56,13:14:56,482,21,"",0,0,8020.85,0
6007020,13:15:51,13:15:51,483,22,"",0,0,8343.79,0
6007020,13:16:35,13:16:35,484,23,"",0,0,8606.91,0
6007020,13:17:13,13:17:13,485,24,"",0,0,8825.67,0
6007020,13:17:57,13:17:57,486,25,"",0,0,9101.41,0
6007020,13:19:50,13:19:50,487,26,"",0,0,9792.07,0
6007020,13:21:20,13:21:20,488,27,"",0,0,10286.42,0
6007020,13:23:09,13:23:09,489,28,"",0,0,10936.06,0
6007020,13:23:48,13:23:48,490,29,"",0,0,11183.36,0
6007020,13:24:50,13:24:50,491,30,"",0,0,11544.03,0
6007020,13:26:16,13:26:16,293,31,"",0,0,12012.53,0
6007020,13:26:56,13:26:56,294,32,"",0,0,12264.28,0
6007020,13:28:33,13:28:33,295,33,"",0,0,12829.86,0
6007020,13:29:22,13:29:22,296,34,"",0,0,13172.09,0
6007020,13:30:28,13:30:28,298,35,"",0,0,13544.20,0
6007020,13:31:19,13:31:19,299,36,"",0,0,13820.81,0
6007020,13:32:34,13:32:34,301,37,"",0,0,14275.09,0
6007020,13:32:56,13:32:56,302,38,"",0,0,14398.74,0
6007020,13:34:29,13:34:29,304,39,"",0,0,14987.26,0
6007020,13:35:07,13:35:07,1328,40,"",0,0,15209.49,0
6007020,13:37:00,13:37:00,127,41,"",0,0,15943.72,1
6008080,19:18:00,19:18:00,1405,1,"",0,0,0.00,1
6008080,19:18:19,19:18:19,450,2,"",0,0,63.98,0
6008080,19:19:55,19:19:55,27,3,"",0,0,427.68,0
6008080,19:20:33,19:20:33,843,4,"",0,0,600.15,0
6008080,19:22:16,19:22:16,128,5,"",0,0,1002.02,0
6008080,19:23:17,19:23:17,129,6,"",0,0,1226.98,0
6008080,19:24:37,19:24:37,132,7,"",0,0,1577.61,0
6008080,19:27:05,19:27:05,613,8,"",0,0,2005.41,0
6008080,19:30:14,19:30:14,1412,9,"",0,0,2652.85,0
6008080,19:31:53,19:31:53,1630,10,"",0,0,3054.73,0
6008080,19:32:32,19:32:32,1751,11,"",0,0,3197.25,0
6008080,19:33:30,19:33:30,1752,12,"",0,0,3416.72,0
6008080,19:34:05,19:34:05,1631,13,"",0,0,3555.79,0
6008080,19:35:00,19:35:00,909,14,"",0,0,3798.29,1
6009050,14:00:00,14:00:00,127,1,"",0,0,0.00,1
6009050,14:00:35,14:00:35,128,2,"",0,0,339.19,0
6009050,14:01:02,14:01:02,129,3,"",0,0,564.15,0
6009050,14:01:38,14:01:38,132,4,"",0,0,914.78,0
6009050,14:02:43,14:02:43,613,5,"",0,0,1342.62,0
6009050,14:06:30,14:06:30,206,6,"",0,0,3371.83,0
6009050,14:07:00,14:07:00,1117,7,"",0,0,3622.42,1
6009050,14:07:32,14:07:32,208,8,"",0,0,3846.61,0
6009050,14:08:00,14:08:00,209,9,"",0,0,4094.05,0
6009050,14:08:50,14:08:50,212,10,"",0,0,4466.70,0
6009050,14:09:41,14:09:41,214,11,"",0,0,4722.30,0
6009050,14:10:34,14:10:34,216,12,"",0,0,5084.93,0
6009050,14:11:18,14:11:18,218,13,"",0,0,5382.08,0
6009050,14:11:49,14:11:49,219,14,"",0,0,5618.51,0
6009050,14:12:15,14:12:15,220,15,"",0,0,5846.39,0
6009050,14:12:51,14:12:51,221,16,"",0,0,6116.13,0
6009050,14:14:02,14:14:02,222,17,"",0,0,6664.71,0
6009050,14:15:07,14:15:07,223,18,"",0,0,7180.66,0
6009050,14:16:00,14:16:00,225,19,"",0,0,7601.23,1
6009050,14:17:41,14:17:41,226,20,"",0,0,8155.31,0
6009050,14:19:38,14:19:38,230,21,"",0,0,8805.12,0
6009050,14:21:46,14:21:46,232,22,"",0,0,9433.48,0
6009050,14:22:27,14:22:27,233,23,"",0,0,9651.05,0
6009050,14:23:43,14:23:43,234,24,"",0,0,9913.24,0
6009050,14:24:22,14:24:22,235,25,"",0,0,10096.13,0
6009050,14:26:27,14:26:27,237,26,"",0,0,10763.25,0
6009050,14:27:55,14:27:55,238,27,"",0,0,11166.54,0
6009050,14:29:55,14:29:55,241,28,"",0,0,11754.63,0
6009050,14:31:00,14:31:00,242,29,"",0,0,12056.16,0
6009050,14:32:16,14:32:16,243,30,"",0,0,12398.20,0
6009050,14:33:10,14:33:10,879,31,"",0,0,12644.39,0
6009050,14:34:28,14:34:28,245,32,"",0,0,12943.63,0
6009050,14:35:00,14:35:00,246,33,"",0,0,13089.89,1
6009050,14:35:38,14:35:38,247,34,"",0,0,13519.63,0
6009050,14:36:00,14:36:00,248,35,"",0,0,13746.42,0
6009050,14:36:46,14:36:46,250,36,"",0,0,14216.45,0
6009050,14:37:29,14:37:29,252,37,"",0,0,14676.07,0
6009050,14:38:11,14:38:11,254,38,"",0,0,15181.40,0
6009050,14:38:48,14:38:48,255,39,"",0,0,15552.13,0
6009050,14:39:32,14:39:32,256,40,"",0,0,16033.69,0
6009050,14:40:00,14:40:00,258,41,"",0,0,16364.29,1
6009050,14:42:00,14:42:00,183,42,"",0,0,17296.38,1
6010020,15:37:00,15:37:00,1072,1,"",0,0,0.00,1
6010020,15:37:48,15:37:48,930,2,"",0,0,400.08,0
6010020,15:38:11,15:38:11,931,3,"",0,0,650.93,0
6010020,15:39:01,15:39:01,1073,4,"",0,0,1089.01,0
6010020,15:39:31,15:39:31,932,5,"",0,0,1319.00,0
6010020,15:40:05,15:40:05,1740,6,"",0,0,1664.56,0
6010020,15:40:54,15:40:54,1741,7,"",0,0,2023.38,0
6010020,15:43:14,15:43:14,1742,8,"",0,0,2877.78,0
6010020,15:43:53,15:43:53,1743,9,"",0,0,3192.45,0
6010020,15:44:58,15:44:58,1744,10,"",0,0,3765.61,0
6010020,15:46:06,15:46:06,1736,11,"",0,0,4215.82,0
6010020,15:47:08,15:47:08,634,12,"",0,0,4765.45,0
6010020,15:47:50,15:47:50,635,13,"",0,0,5167.14,0
6010020,15:48:55,15:48:55,391,14,"",0,0,5454.65,0
6010020,15:49:51,15:49:51,1157,15,"",0,0,5577.31,0
6010020,15:51:00,15:51:00,392,16,"",0,0,5948.05,1
6010020,15:51:35,15:51:35,394,17,"",0,0,6275.62,0
6010020,15:52:19,15:52:19,395,18,"",0,0,6669.93,0
6010020,15:53:38,15:53:38,1679,19,"",0,0,6919.33,0
6010020,15:54:10,15:54:10,397,20,"",0,0,7157.28,0
6010020,15:54:35,15:54:35,399,21,"",0,0,7382.95,0
6010020,15:55:29,15:55:29,1745,22,"",0,0,7769.61,0
6010020,15:56:09,15:56:09,1746,23,"",0,0,8002.00,0
6010020,15:56:56,15:56:56,1152,24,"",0,0,8423.27,0
6010020,15:57:25,15:57:25,1218,25,"",0,0,8693.57,0
6010020,15:58:00,15:58:00,909,26,"",0,0,8981.40,1
6010020,16:00:06,16:00:06,3066,27,"",0,0,9277.11,0
6010020,16:05:00,16:05:00,127,28,"",0,0,10038.73,1
6011010,15:22:00,15:22:00,1466,1,"",0,0,0.00,1
6011010,15:23:37,15:23:37,1489,2,"",0,0,1004.97,0
6011010,15:25:14,15:25:14,1490,3,"",0,0,1705.14,0
6011010,15:26:16,15:26:16,1491,4,"",0,0,2339.25,0
6011010,15:28:00,15:28:00,1492,5,"",0,0,3215.69,1
6011010,15:30:17,15:30:17,1493,6,"",0,0,4345.26,0
6011010,15:31:49,15:31:49,1494,7,"",0,0,5053.84,0
6011010,15:33:10,15:33:10,1495,8,"",0,0,5572.67,0
6011010,15:34:24,15:34:24,1496,9,"",0,0,6124.57,0
6011010,15:35:54,15:35:54,1497,10,"",0,0,6648.53,0
6011010,15:37:35,15:37:35,1498,11,"",0,0,7423.41,0
6011010,15:38:07,15:38:07,1657,12,"",0,0,7715.55,0
6011010,15:39:00,15:39:00,1499,13,"",0,0,8117.34,1
6011010,15:40:11,15:40:11,1500,14,"",0,0,8408.78,0
6011010,15:42:18,15:42:18,1501,15,"",0,0,8986.49,0
6011010,15:43:03,15:43:03,1618,16,"",0,0,9202.11,0
6011010,15:45:11,15:45:11,1502,17,"",0,0,9648.92,0
6011010,15:46:28,15:46:28,1503,18,"",0,0,10070.51,0
6011010,15:48:12,15:48:12,1504,19,"",0,0,10562.18,0
6011010,15:49:38,15:49:38,1473,20,"",0,0,11006.05,0
6011010,15:50:49,15:50:49,1001,21,"",0,0,11214.78,0
6011010,15:52:06,15:52:06,842,22,"",0,0,11511.41,0
6011010,15:53:03,15:53:03,1002,23,"",0,0,11791.31,0
6011010,15:53:59,15:53:59,1003,24,"",0,0,12041.79,0
6011010,15:54:52,15:54:52,1004,25,"",0,0,12287.77,0
6011010,15:55:49,15:55:49,1132,26,"",0,0,12546.10,0
6011010,15:57:24,15:57:24,1343,27,"",0,0,13029.94,0
6011010,15:58:00,15:58:00,127,28,"",0,0,13159.55,1
6012070,09:00:00,09:00:00,127,1,"",0,0,0.00,1
6012070,09:00:49,09:00:49,128,2,"",0,0,339.19,0
6012070,09:01:27,09:01:27,129,3,"",0,0,564.15,0
6012070,09:02:16,09:02:16,132,4,"",0,0,914.78,0
6012070,09:03:41,09:03:41,1142,5,"",0,0,1298.72,0
6012070,09:04:32,09:04:32,1332,6,"",0,0,1651.06,0
6012070,09:04:50,09:04:50,1143,7,"",0,0,1756.94,0
6012070,09:05:34,09:05:34,1144,8,"",0,0,2075.26,0
6012070,09:06:59,09:06:59,1145,9,"",0,0,2657.05,0
6012070,09:07:46,09:07:46,1333,10,"",0,0,2963.19,0
6012070,09:08:36,09:08:36,311,11,"",0,0,3267.46,0
6012070,09:09:11,09:09:11,312,12,"",0,0,3537.42,0
6012070,09:10:17,09:10:17,1118,13,"",0,0,3956.67,0
6012070,09:11:10,09:11:10,1153,14,"",0,0,4294.47,0
6012070,09:12:00,09:12:00,313,15,"",0,0,4542.58,1
6012070,09:12:27,09:12:27,314,16,"",0,0,4737.04,0
6012070,09:13:11,09:13:11,139,17,"",0,0,5086.66,0
6012070,09:14:42,09:14:42,1351,18,"",0,0,5639.02,0
6012070,09:15:19,09:15:19,1158,19,"",0,0,5907.54,0
6012070,09:17:13,09:17:13,448,20,"",0,0,6772.92,0
6012070,09:18:20,09:18:20,454,21,"",0,0,7187.51,0
6012070,09:18:45,09:18:45,507,22,"",0,0,7383.00,0
6012070,09:19:26,09:19:26,584,23,"",0,0,7653.74,0
6012070,09:20:08,09:20:08,1267,24,"",0,0,7956.69,0
6012070,09:20:42,09:20:42,1268,25,"",0,0,8188.95,0
6012070,09:22:00,09:22:00,1269,26,"",0,0,8864.86,1
6013020,07:43:00,07:43:00,798,1,"",0,0,0.00,1
6013020,07:44:25,07:44:25,799,2,"",0,0,740.06,0
6013020,07:44:53,07:44:53,761,3,"",0,0,1001.64,0
6013020,07:45:22,07:45:22,772,4,"",0,0,1291.54,0
6013020,07:46:06,07:46:06,773,5,"",0,0,1742.44,0
6013020,07:46:52,07:46:52,774,6,"",0,0,2151.36,0
6013020,07:47:12,07:47:12,775,7,"",0,0,2322.47,0
6013020,07:48:03,07:48:03,809,8,"",0,0,2879.32,0
6013020,07:48:59,07:48:59,808,9,"",0,0,3436.36,0
6013020,07:49:26,07:49:26,776,10,"",0,0,3745.12,0
6013020,07:50:18,07:50:18,777,11,"",0,0,4309.06,0
6013020,07:51:00,07:51:00,822,12,"",0,0,4663.88,1
6013020,07:51:56,07:51:56,778,13,"",0,0,4969.90,0
6013020,07:52:43,07:52:43,534,14,"",0,0,5284.20,0
6013020,07:53:31,07:53:31,535,15,"",0,0,5606.94,0
6013020,07:54:19,07:54:19,536,16,"",0,0,5914.13,0
6013020,07:55:13,07:55:13,537,17,"",0,0,6245.53,0
6013020,07:55:46,07:55:46,532,18,"",0,0,6416.48,0
6013020,07:56:17,07:56:17,538,19,"",0,0,6584.39,0
6013020,07:57:03,07:57:03,539,20,"",0,0,6836.76,0
6013020,07:58:22,07:58:22,540,21,"",0,0,7328.73,0
6013020,07:59:01,07:59:01,851,22,"",0,0,7540.93,0
6013020,08:00:00,08:00:00,526,23,"",0,0,7906.15,1
6013020,08:01:23,08:01:23,852,24,"",0,0,8559.72,0
6013020,08:01:51,08:01:51,853,25,"",0,0,8813.52,0
6013020,08:02:41,08:02:41,541,26,"",0,0,9355.35,0
6013020,08:03:37,08:03:37,542,27,"",0,0,9877.55,0
6013020,08:04:12,08:04:12,543,28,"",0,0,10115.86,0
6013020,08:05:19,08:05:19,681,29,"",0,0,10686.01,0
6013020,08:06:00,08:06:00,854,30,"",0,0,11184.99,1
6013020,08:06:44,08:06:44,855,31,"",0,0,11360.80,0
6013020,08:08:06,08:08:06,544,32,"",0,0,11760.99,0
6013020,08:09:12,08:09:12,545,33,"",0,0,12113.43,0
6013020,08:10:19,08:10:19,546,34,"",0,0,12484.51,0
6013020,08:11:28,08:11:28,1136,35,"",0,0,12956.79,0
6013020,08:12:10,08:12:10,547,36,"",0,0,13121.86,0
6013020,08:12:57,08:12:57,548,37,"",0,0,13359.73,0
6013020,08:14:19,08:14:19,549,38,"",0,0,13640.57,0
6013020,08:15:45,08:15:45,550,39,"",0,0,14074.94,0
6013020,08:16:27,08:16:27,551,40,"",0,0,14301.72,0
6013020,08:18:46,08:18:46,1182,41,"",0,0,15038.46,0
6013020,08:20:47,08:20:47,35,42,"",0,0,15554.15,0
6013020,08:22:08,08:22:08,189,43,"",0,0,15977.14,0
6013020,08:24:00,08:24:00,127,44,"",0,0,16649.50,1
6014070,23:57:00,23:57:00,156,1,"",0,0,0.00,1
6014070,23:59:50,23:59:50,159,2,"",0,0,1344.70,0
6014070,24:00:37,24:00:37,160,3,"",0,0,1885.96,0
6014070,24:02:00,24:02:00,161,4,"",0,0,2705.24,1
6014070,24:03:08,24:03:08,162,5,"",0,0,3189.65,0
6014070,24:04:34,24:04:34,164,6,"",0,0,3785.90,0
6014070,24:06:12,24:06:12,165,7,"",0,0,4466.26,0
6014070,24:07:12,24:07:12,166,8,"",0,0,4912.44,0
6014070,24:07:49,24:07:49,167,9,"",0,0,5138.22,0
6014070,24:09:07,24:09:07,168,10,"",0,0,5685.64,0
6014070,24:09:57,24:09:57,169,11,"",0,0,5967.81,0
6014070,24:10:47,24:10:47,1155,12,"",0,0,6279.31,0
6014070,24:11:41,24:11:41,170,13,"",0,0,6645.94,0
6014070,24:13:00,24:13:00,171,14,"",0,0,7146.28,1
6014070,24:17:41,24:17:41,173,15,"",0,0,8826.40,0
6014070,24:19:05,24:19:05,174,16,"",0,0,9380.75,0
6014070,24:19:40,24:19:40,1156,17,"",0,0,9575.55,0
6014070,24:20:25,24:20:25,175,18,"",0,0,9853.50,0
6014070,24:22:37,24:22:37,177,19,"",0,0,10570.99,0
6014070,24:24:01,24:24:01,179,20,"",0,0,11050.03,0
6014070,24:24:37,24:24:37,180,21,"",0,0,11218.52,0
6014070,24:25:14,24:25:14,1077,22,"",0,0,11489.24,0
6014070,24:25:50,24:25:50,1154,23,"",0,0,11708.48,0
6014070,24:27:33,24:27:33,1175,24,"",0,0,12128.50,0
6014070,24:28:42,24:28:42,1383,25,"",0,0,12562.77,0
6014070,24:29:28,24:29:28,1384,26,"",0,0,12826.64,0
6014070,24:30:33,24:30:33,1385,27,"",0,0,13226.55,0
6014070,24:32:00,24:32:00,127,28,"",0,0,13748.98,1
6015010,10:52:00,10:52:00,127,1,"",0,0,0.00,1
6015010,10:53:04,10:53:04,995,2,"",0,0,463.00,0
6015010,10:53:48,10:53:48,1341,3,"",0,0,817.99,0
6015010,10:54:18,10:54:18,1066,4,"",0,0,1052.76,0
6015010,10:54:52,10:54:52,1067,5,"",0,0,1333.65,0
6015010,10:55:37,10:55:37,1068,6,"",0,0,1660.64,0
6015010,10:56:11,10:56:11,435,7,"",0,0,1919.89,0
6015010,10:56:58,10:56:58,408,8,"",0,0,2245.58,0
6015010,10:57:27,10:57:27,1079,9,"",0,0,2430.82,0
6015010,10:57:50,10:57:50,1247,10,"",0,0,2578.43,0
6015010,10:58:58,10:58:58,1248,11,"",0,0,3055.67,0
6015010,10:59:54,10:59:54,818,12,"",0,0,3504.13,0
6015010,11:01:01,11:01:01,819,13,"",0,0,3931.83,0
6015010,11:02:22,11:02:22,1748,14,"",0,0,4544.97,0
6015010,11:03:16,11:03:16,1749,15,"",0,0,4920.17,0
6015010,11:04:34,11:04:34,823,16,"",0,0,5399.86,0
6015010,11:05:15,11:05:15,1335,17,"",0,0,5708.23,0
6015010,11:05:44,11:05:44,1080,18,"",0,0,5930.12,0
6015010,11:06:27,11:06:27,430,19,"",0,0,6137.39,0
6015010,11:07:17,11:07:17,1750,20,"",0,0,6483.85,0
6015010,11:08:00,11:08:00,417,21,"",0,0,6788.44,1
6015010,11:09:13,11:09:13,1123,22,"",0,0,7084.30,0
6015010,11:10:22,11:10:22,418,23,"",0,0,7392.90,0
6015010,11:11:38,11:11:38,1148,24,"",0,0,7743.29,0
6015010,11:13:00,11:13:00,421,25,"",0,0,8170.56,1
6016070,10:42:00,10:42:00,309,1,"",0,0,0.00,1
6016070,10:42:55,10:42:55,562,2,"",0,0,645.44,0
6016070,10:44:21,10:44:21,1790,3,"",0,0,1373.04,0
6016070,10:45:49,10:45:49,1710,4,"",0,0,2210.20,0
6016070,10:46:40,10:46:40,1712,5,"",0,0,2660.94,0
6016070,10:49:00,10:49:00,319,6,"",0,0,4054.04,1
6016070,10:49:25,10:49:25,322,7,"",0,0,4388.35,0
6016070,10:49:52,10:49:52,1533,8,"",0,0,4718.69,0
6016070,10:50:16,10:50:16,327,9,"",0,0,5039.88,0
6016070,10:50:59,10:50:59,328,10,"",0,0,5583.46,0
6016070,10:52:00,10:52:00,331,11,"",0,0,6442.02,1
6016070,10:54:57,10:54:57,402,12,"",0,0,7470.77,0
6016070,10:56:13,10:56:13,431,13,"",0,0,7929.49,0
6016070,10:58:23,10:58:23,432,14,"",0,0,8603.35,0
6016070,11:00:27,11:00:27,419,15,"",0,0,9221.14,0
6016070,11:01:46,11:01:46,433,16,"",0,0,9635.46,0
6016070,11:02:48,11:02:48,434,17,"",0,0,9978.60,0
6016070,11:05:27,11:05:27,1286,18,"",0,0,10805.25,0
6016070,11:06:27,11:06:27,1023,19,"",0,0,11083.49,0
6016070,11:07:27,11:07:27,1024,20,"",0,0,11372.74,0
6016070,11:08:06,11:08:06,1028,21,"",0,0,11581.31,0
6016070,11:09:02,11:09:02,1342,22,"",0,0,11839.56,0
6016070,11:09:30,11:09:30,1343,23,"",0,0,12003.97,0
6016070,11:10:00,11:10:00,127,24,"",0,0,12133.57,1
6017080,21:00:00,21:00:00,127,1,"",0,0,0.00,1
6017080,21:00:53,21:00:53,128,2,"",0,0,339.19,0
6017080,21:01:33,21:01:33,129,3,"",0,0,564.15,0
6017080,21:02:26,21:02:26,132,4,"",0,0,914.78,0
6017080,21:04:04,21:04:04,613,5,"",0,0,1342.58,0
6017080,21:05:51,21:05:51,713,6,"",0,0,1868.46,0
6017080,21:06:35,21:06:35,615,7,"",0,0,2092.98,0
6017080,21:07:26,21:07:26,616,8,"",0,0,2424.98,0
6017080,21:08:13,21:08:13,1303,9,"",0,0,2711.94,0
6017080,21:10:00,21:10:00,618,10,"",0,0,3269.01,1
6017080,21:10:26,21:10:26,619,11,"",0,0,3444.14,0
6017080,21:11:21,21:11:21,984,12,"",0,0,3774.30,0
6017080,21:11:48,21:11:48,1734,13,"",0,0,3923.96,0
6017080,21:12:39,21:12:39,355,14,"",0,0,4247.41,0
6017080,21:13:35,21:13:35,356,15,"",0,0,4625.11,0
6017080,21:14:36,21:14:36,358,16,"",0,0,5004.07,0
6017080,21:16:33,21:16:33,359,17,"",0,0,5282.88,0
6017080,21:18:38,21:18:38,621,18,"",0,0,5610.38,0
6017080,21:20:51,21:20:51,623,19,"",0,0,6010.94,0
6017080,21:21:30,21:21:30,624,20,"",0,0,6215.52,0
6017080,21:22:31,21:22:31,625,21,"",0,0,6635.87,0
6017080,21:24:00,21:24:00,626,22,"",0,0,7068.02,1
6018070,18:07:00,18:07:00,127,1,"",0,0,0.00,1
6018070,18:08:36,18:08:36,1352,2,"",0,0,492.70,0
6018070,18:09:39,18:09:39,1353,3,"",0,0,848.69,0
6018070,18:15:22,18:15:22,493,4,"",0,0,2439.98,0
6018070,18:16:17,18:16:17,1127,5,"",0,0,2685.28,0
6018070,18:16:48,18:16:48,494,6,"",0,0,2832.15,0
6018070,18:17:30,18:17:30,495,7,"",0,0,3060.23,0
6018070,18:21:02,18:21:02,1089,8,"",0,0,4139.15,0
6018070,18:22:00,18:22:00,1288,9,"",0,0,4450.60,1
6018070,18:23:37,18:23:37,1354,10,"",0,0,4945.19,0
6018070,18:27:06,18:27:06,496,11,"",0,0,6061.16,0
6018070,18:27:45,18:27:45,497,12,"",0,0,6299.57,0
6018070,18:34:00,18:34:00,1382,13,"",0,0,8656.02,1
6019050,06:37:00,06:37:00,127,1,"",0,0,0.00,1
6019050,06:39:00,06:39:00,1418,2,"",0,0,824.02,1
6019050,06:40:14,06:40:14,303,3,"",0,0,1370.38,0
6019050,06:41:32,06:41:32,190,4,"",0,0,1871.14,0
6019050,06:42:46,06:42:46,1737,5,"",0,0,2259.66,0
6019050,06:44:00,06:44:00,352,6,"",0,0,2465.89,0
6019050,06:44:46,06:44:46,353,7,"",0,0,2753.91,0
6019050,06:47:11,06:47:11,355,8,"",0,0,3304.06,0
6019050,06:48:02,06:48:02,356,9,"",0,0,3681.78,0
6019050,06:49:00,06:49:00,358,10,"",0,0,4060.76,1
6019050,06:50:22,06:50:22,359,11,"",0,0,4339.57,0
6019050,06:51:51,06:51:51,621,12,"",0,0,4667.09,0
6019050,06:53:25,06:53:25,623,13,"",0,0,5067.63,0
6019050,06:53:52,06:53:52,624,14,"",0,0,5272.21,0
6019050,06:54:36,06:54:36,625,15,"",0,0,5692.58,0
6019050,06:55:38,06:55:38,626,16,"",0,0,6120.94,0
6019050,06:56:48,06:56:48,1738,17,"",0,0,6732.81,0
6019050,06:57:33,06:57:33,1739,18,"",0,0,7093.47,0
6019050,06:59:53,06:59:53,270,19,"",0,0,7981.20,0
6019050,07:00:57,07:00:57,344,20,"",0,0,8494.39,0
6019050,07:02:11,07:02:11,382,21,"",0,0,9195.66,0
6019050,07:04:00,07:04:00,1072,22,"",0,0,10152.21,1
6020080,10:00:00,10:00:00,458,1,"",0,0,0.00,1
6020080,10:01:21,10:01:21,906,2,"",0,0,512.27,0
6020080,10:02:17,10:02:17,876,3,"",0,0,1106.54,0
6020080,10:03:10,10:03:10,1692,4,"",0,0,1538.16,0
6020080,10:04:24,10:04:24,1306,5,"",0,0,2029.78,0
6020080,10:05:15,10:05:15,1307,6,"",0,0,2570.23,0
6020080,10:06:11,10:06:11,1308,7,"",0,0,3124.48,0
6020080,10:06:35,10:06:35,1309,8,"",0,0,3366.08,0
6020080,10:07:00,10:07:00,1310,9,"",0,0,3591.72,1
6020080,10:07:17,10:07:17,1311,10,"",0,0,3685.00,0
6020080,10:07:43,10:07:43,1312,11,"",0,0,3847.93,0
6020080,10:08:38,10:08:38,200,12,"",0,0,4233.37,0
6020080,10:09:24,10:09:24,400,13,"",0,0,4568.87,0
6020080,10:11:16,10:11:16,210,14,"",0,0,5378.52,0
6020080,10:12:23,10:12:23,213,15,"",0,0,5787.61,0
6020080,10:13:56,10:13:56,239,16,"",0,0,6354.59,0
6020080,10:15:11,10:15:11,305,17,"",0,0,6849.81,0
6020080,10:16:40,10:16:40,315,18,"",0,0,7467.17,0
6020080,10:19:48,10:19:48,401,19,"",0,0,8639.25,0
6020080,10:20:38,10:20:38,321,20,"",0,0,8974.20,0
6020080,10:22:53,10:22:53,317,21,"",0,0,9824.68,0
6020080,10:25:08,10:25:08,316,22,"",0,0,10694.27,0
6020080,10:26:05,10:26:05,324,23,"",0,0,10952.67,0
6020080,10:28:00,10:28:00,1072,24,"",0,0,11624.55,1
6021010,15:37:00,15:37:00,127,1,"",0,0,0.00,1
6021010,15:39:00,15:39:00,1418,2,"",0,0,824.02,1
6021010,15:40:14,15:40:14,303,3,"",0,0,1370.38,0
6021010,15:41:32,15:41:32,190,4,"",0,0,1871.14,0
6021010,15:42:46,15:42:46,1737,5,"",0,0,2259.66,0
6021010,15:44:00,15:44:00,352,6,"",0,0,2465.89,0
6021010,15:44:46,15:44:46,353,7,"",0,0,2753.91,0
6021010,15:47:11,15:47:11,355,8,"",0,0,3304.06,0
6021010,15:48:02,15:48:02,356,9,"",0,0,3681.78,0
6021010,15:49:00,15:49:00,358,10,"",0,0,4060.76,1
6021010,15:50:22,15:50:22,359,11,"",0,0,4339.57,0
6021010,15:51:51,15:51:51,621,12,"",0,0,4667.09,0
6021010,15:53:25,15:53:25,623,13,"",0,0,5067.63,0
6021010,15:53:52,15:53:52,624,14,"",0,0,5272.21,0
6021010,15:54:36,15:54:36,625,15,"",0,0,5692.58,0
6021010,15:55:38,15:55:38,626,16,"",0,0,6120.94,0
6021010,15:56:48,15:56:48,1738,17,"",0,0,6732.81,0
6021010,15:57:33,15:57:33,1739,18,"",0,0,7093.47,0
6021010,15:59:53,15:59:53,270,19,"",0,0,7981.20,0
6021010,16:00:57,16:00:57,344,20,"",0,0,8494.39,0
6021010,16:02:11,16:02:11,382,21,"",0,0,9195.66,0
6021010,16:04:00,16:04:00,1072,22,"",0,0,10152.21,1
6022050,10:04:00,10:04:00,880,1,"",0,0,0.00,1
6022050,10:05:48,10:05:48,881,2,"",0,0,946.69,0
6022050,10:06:54,10:06:54,882,3,"",0,0,1466.23,0
6022050,10:08:08,10:08:08,883,4,"",0,0,2152.24,0
6022050,10:08:42,10:08:42,884,5,"",0,0,2379.36,0
6022050,10:09:24,10:09:24,885,6,"",0,0,2788.64,0
6022050,10:10:14,10:10:14,886,7,"",0,0,3237.38,0
6022050,10:10:58,10:10:58,887,8,"",0,0,3660.65,0
6022050,10:12:26,10:12:26,888,9,"",0,0,4385.47,0
6022050,10:14:00,10:14:00,889,10,"",0,0,5300.01,1
6022050,10:15:10,10:15:10,890,11,"",0,0,5686.13,0
6022050,10:16:27,10:16:27,891,12,"",0,0,6102.75,0
6022050,10:17:37,10:17:37,892,13,"",0,0,6414.77,0
6022050,10:19:31,10:19:31,893,14,"",0,0,7018.15,0
6022050,10:21:05,10:21:05,894,15,"",0,0,7516.13,0
6022050,10:22:59,10:22:59,895,16,"",0,0,8077.91,0
6022050,10:28:00,10:28:00,1207,17,"",0,0,9612.29,1
6022050,10:29:44,10:29:44,896,18,"",0,0,10194.87,0
6022050,10:31:23,10:31:23,897,19,"",0,0,10760.95,0
6022050,10:31:54,10:31:54,898,20,"",0,0,10904.93,0
6022050,10:32:36,10:32:36,899,21,"",0,0,11138.15,0
6022050,10:34:06,10:34:06,900,22,"",0,0,11646.03,0
6022050,10:35:15,10:35:15,901,23,"",0,0,12010.75,0
6022050,10:36:10,10:36:10,902,24,"",0,0,12314.79,0
6022050,10:38:07,10:38:07,903,25,"",0,0,13181.53,0
6022050,10:40:42,10:40:42,158,26,"",0,0,13921.04,0
6022050,10:42:00,10:42:00,156,27,"",0,0,14279.19,1
6022050,10:48:09,10:48:09,759,28,"",0,0,16335.81,0
6022050,10:49:36,10:49:36,987,29,"",0,0,16871.66,0
6022050,10:50:40,10:50:40,988,30,"",0,0,17258.51,0
6022050,10:53:13,10:53:13,912,31,"",0,0,17981.73,0
6022050,10:54:01,10:54:01,913,32,"",0,0,18270.40,0
6022050,10:55:04,10:55:04,914,33,"",0,0,18672.06,0
6022050,10:56:14,10:56:14,915,34,"",0,0,19097.85,0
6022050,10:57:57,10:57:57,916,35,"",0,0,19708.51,0
6022050,11:00:00,11:00:00,246,36,"",0,0,20327.52,1
6023070,16:15:00,16:15:00,309,1,"",0,0,0.00,1
6023070,16:15:54,16:15:54,562,2,"",0,0,642.11,0
6023070,16:17:22,16:17:22,1790,3,"",0,0,1380.84,0
6023070,16:18:11,16:18:11,224,4,"",0,0,1930.39,0
6023070,16:19:26,16:19:26,1722,5,"",0,0,2556.97,0
6023070,16:21:07,16:21:07,215,6,"",0,0,3490.41,0
6023070,16:22:26,16:22:26,181,7,"",0,0,4252.08,0
6023070,16:24:02,16:24:02,176,8,"",0,0,5118.11,0
6023070,16:24:53,16:24:53,1642,9,"",0,0,5605.34,0
6023070,16:26:26,16:26:26,236,10,"",0,0,6493.37,0
6023070,16:27:09,16:27:09,229,11,"",0,0,6955.89,0
6023070,16:28:06,16:28:06,154,12,"",0,0,7392.66,0
6023070,16:28:48,16:28:48,134,13,"",0,0,7835.54,0
6023070,16:30:00,16:30:00,1009,14,"",0,0,8582.16,1
6023070,16:32:08,16:32:08,2976,15,"",0,0,9381.11,0
6023070,16:33:37,16:33:37,2977,16,"",0,0,9837.73,0
6023070,16:35:18,16:35:18,2978,17,"",0,0,10383.59,0
6023070,16:37:35,16:37:35,2979,18,"",0,0,11120.27,0
6023070,16:39:30,16:39:30,2980,19,"",0,0,11746.99,0
6023070,16:41:35,16:41:35,2981,20,"",0,0,12356.40,0
6023070,16:42:47,16:42:47,2982,21,"",0,0,12728.22,0
6023070,16:45:00,16:45:00,1260,22,"",0,0,13499.59,1
6024010,16:00:00,16:00:00,458,1,"",0,0,0.00,1
6024010,16:02:31,16:02:31,482,2,"",0,0,1538.44,0
6024010,16:02:59,16:02:59,483,3,"",0,0,1861.36,0
6024010,16:03:21,16:03:21,484,4,"",0,0,2124.52,0
6024010,16:03:40,16:03:40,485,5,"",0,0,2343.28,0
6024010,16:04:02,16:04:02,486,6,"",0,0,2619.02,0
6024010,16:05:00,16:05:00,487,7,"",0,0,3309.66,1
6024010,16:06:03,16:06:03,1322,8,"",0,0,3569.13,0
6024010,16:06:53,16:06:53,1323,9,"",0,0,3878.65,0
6024010,16:08:29,16:08:29,1324,10,"",0,0,4310.20,0
6024010,16:09:47,16:09:47,1325,11,"",0,0,4692.03,0
6024010,16:10:41,16:10:41,1326,12,"",0,0,5023.20,0
6024010,16:11:25,16:11:25,810,13,"",0,0,5275.51,0
6024010,16:13:10,16:13:10,811,14,"",0,0,5780.30,0
6024010,16:14:17,16:14:17,813,15,"",0,0,6220.04,0
6024010,16:15:27,16:15:27,815,16,"",0,0,6609.56,0
6024010,16:16:00,16:16:00,816,17,"",0,0,6870.37,1
6024010,16:16:58,16:16:58,1059,18,"",0,0,7158.57,0
6024010,16:18:52,16:18:52,1060,19,"",0,0,7661.88,0
6024010,16:19:39,16:19:39,551,20,"",0,0,7886.68,0
6024010,16:21:53,16:21:53,639,21,"",0,0,8534.91,0
6024010,16:22:51,16:22:51,1152,22,"",0,0,8772.28,0
6024010,16:23:49,16:23:49,1218,23,"",0,0,9042.58,0
6024010,16:24:48,16:24:48,304,24,"",0,0,9287.44,0
6024010,16:25:35,16:25:35,1328,25,"",0,0,9509.67,0
6024010,16:28:00,16:28:00,127,26,"",0,0,10192.45,1
6025020,15:07:00,15:07:00,127,1,"",0,0,0.00,1
6025020,15:08:36,15:08:36,1352,2,"",0,0,492.70,0
6025020,15:09:39,15:09:39,1353,3,"",0,0,848.69,0
6025020,15:15:22,15:15:22,493,4,"",0,0,2439.98,0
6025020,15:16:17,15:16:17,1127,5,"",0,0,2685.28,0
6025020,15:16:48,15:16:48,494,6,"",0,0,2832.15,0
6025020,15:17:30,15:17:30,495,7,"",0,0,3060.23,0
6025020,15:21:02,15:21:02,1089,8,"",0,0,4139.15,0
6025020,15:22:00,15:22:00,1288,9,"",0,0,4450.60,1
6025020,15:23:37,15:23:37,1354,10,"",0,0,4945.19,0
6025020,15:27:06,15:27:06,496,11,"",0,0,6061.16,0
6025020,15:27:45,15:27:45,497,12,"",0,0,6299.57,0
6025020,15:34:00,15:34:00,1382,13,"",0,0,8656.02,1
6026080,10:35:00,10:35:00,467,1,"",0,0,0.00,1
6026080,10:37:05,10:37:05,468,2,"",0,0,726.28,0
6026080,10:37:36,10:37:36,469,3,"",0,0,909.28,0
6026080,10:38:59,10:38:59,470,4,"",0,0,1297.99,0
6026080,10:40:17,10:40:17,439,5,"",0,0,1786.43,0
6026080,10:41:10,10:41:10,471,6,"",0,0,2053.83,0
6026080,10:42:11,10:42:11,472,7,"",0,0,2345.89,0
6026080,10:43:33,10:43:33,473,8,"",0,0,2688.49,0
6026080,10:44:20,10:44:20,474,9,"",0,0,2929.82,0
6026080,10:45:01,10:45:01,475,10,"",0,0,3119.91,0
6026080,10:45:48,10:45:48,476,11,"",0,0,3372.85,0
6026080,10:46:21,10:46:21,477,12,"",0,0,3559.86,0
6026080,10:46:55,10:46:55,478,13,"",0,0,3767.32,0
6026080,10:47:35,10:47:35,479,14,"",0,0,4019.47,0
6026080,10:48:24,10:48:24,480,15,"",0,0,4337.91,0
6026080,10:48:57,10:48:57,481,16,"",0,0,4515.20,0
6026080,10:51:41,10:51:41,710,17,"",0,0,5493.35,0
6026080,10:52:30,10:52:30,711,18,"",0,0,5712.04,0
6026080,10:53:35,10:53:35,437,19,"",0,0,6102.55,0
6026080,10:55:00,10:55:00,458,20,"",0,0,6482.41,1
6026080,10:59:56,10:59:56,482,21,"",0,0,8020.85,0
6026080,11:00:51,11:00:51,483,22,"",0,0,8343.79,0
6026080,11:01:35,11:01:35,484,23,"",0,0,8606.91,0
6026080,11:02:13,11:02:13,485,24,"",0,0,8825.67,0
6026080,11:02:57,11:02:57,486,25,"",0,0,9101.41,0
6026080,11:04:50,11:04:50,487,26,"",0,0,9792.07,0
6026080,11:06:20,11:06:20,488,27,"",0,0,10286.42,0
6026080,11:08:09,11:08:09,489,28,"",0,0,10936.06,0
6026080,11:08:48,11:08:48,490,29,"",0,0,11183.36,0
6026080,11:09:50,11:09:50,491,30,"",0,0,11544.03,0
6026080,11:11:16,11:11:16,293,31,"",0,0,12012.53,0
6026080,11:11:56,11:11:56,294,32,"",0,0,12264.28,0
6026080,11:13:33,11:13:33,295,33,"",0,0,12829.86,0
6026080,11:14:22,11:14:22,296,34,"",0,0,13172.09,0
6026080,11:15:28,11:15:28,298,35,"",0,0,13544.20,0
6026080,11:16:19,11:16:19,299,36,"",0,0,13820.81,0
6026080,11:17:34,11:17:34,301,37,"",0,0,14275.09,0
6026080,11:17:56,11:17:56,302,38,"",0,0,14398.74,0
6026080,11:19:29,11:19:29,304,39,"",0,0,14987.26,0
6026080,11:20:07,11:20:07,1328,40,"",0,0,15209.49,0
6026080,11:22:00,11:22:00,127,41,"",0,0,15943.72,1
6027020,09:05:00,09:05:00,467,1,"",0,0,0.00,1
6027020,09:07:05,09:07:05,468,2,"",0,0,726.28,0
6027020,09:07:36,09:07:36,469,3,"",0,0,909.28,0
6027020,09:08:59,09:08:59,470,4,"",0,0,1297.99,0
6027020,09:10:17,09:10:17,439,5,"",0,0,1786.43,0
6027020,09:11:10,09:11:10,471,6,"",0,0,2053.83,0
6027020,09:12:11,09:12:11,472,7,"",0,0,2345.89,0
6027020,09:13:33,09:13:33,473,8,"",0,0,2688.49,0
6027020,09:14:20,09:14:20,474,9,"",0,0,2929.82,0
6027020,09:15:01,09:15:01,475,10,"",0,0,3119.91,0
6027020,09:15:48,09:15:48,476,11,"",0,0,3372.85,0
6027020,09:16:21,09:16:21,477,12,"",0,0,3559.86,0
6027020,09:16:55,09:16:55,478,13,"",0,0,3767.32,0
6027020,09:17:35,09:17:35,479,14,"",0,0,4019.47,0
6027020,09:18:24,09:18:24,480,15,"",0,0,4337.91,0
6027020,09:18:57,09:18:57,481,16,"",0,0,4515.20,0
6027020,09:21:41,09:21:41,710,17,"",0,0,5493.35,0
6027020,09:22:30,09:22:30,711,18,"",0,0,5712.04,0
6027020,09:23:35,09:23:35,437,19,"",0,0,6102.55,0
6027020,09:25:00,09:25:00,458,20,"",0,0,6482.41,1
6027020,09:29:56,09:29:56,482,21,"",0,0,8020.85,0
6027020,09:30:51,09:30:51,483,22,"",0,0,8343.79,0
6027020,09:31:35,09:31:35,484,23,"",0,0,8606.91,0
6027020,09:32:13,09:32:13,485,24,"",0,0,8825.67,0
6027020,09:32:57,09:32:57,486,25,"",0,0,9101.41,0
6027020,09:34:50,09:34:50,487,26,"",0,0,9792.07,0
6027020,09:36:20,09:36:20,488,27,"",0,0,10286.42,0
6027020,09:38:09,09:38:09,489,28,"",0,0,10936.06,0
6027020,09:38:48,09:38:48,490,29,"",0,0,11183.36,0
6027020,09:39:50,09:39:50,491,30,"",0,0,11544.03,0
6027020,09:41:16,09:41:16,293,31,"",0,0,12012.53,0
6027020,09:41:56,09:41:56,294,32,"",0,0,12264.28,0
6027020,09:43:33,09:43:33,295,33,"",0,0,12829.86,0
6027020,09:44:22,09:44:22,296,34,"",0,0,13172.09,0
6027020,09:45:28,09:45:28,298,35,"",0,0,13544.20,0
6027020,09:46:19,09:46:19,299,36,"",0,0,13820.81,0
6027020,09:47:34,09:47:34,301,37,"",0,0,14275.09,0
6027020,09:47:56,09:47:56,302,38,"",0,0,14398.74,0
6027020,09:49:29,09:49:29,304,39,"",0,0,14987.26,0
6027020,09:50:07,09:50:07,1328,40,"",0,0,15209.49,0
6027020,09:52:00,09:52:00,127,41,"",0,0,15943.72,1
6028020,14:37:00,14:37:00,1260,1,"",0,0,0.00,1
6028020,14:38:31,14:38:31,907,2,"",0,0,571.19,0
6028020,14:39:00,14:39:00,1261,3,"",0,0,734.39,0
6028020,14:39:48,14:39:48,1262,4,"",0,0,1060.73,0
6028020,14:40:17,14:40:17,1263,5,"",0,0,1264.03,0
6028020,14:41:26,14:41:26,971,6,"",0,0,1795.31,0
6028020,14:45:51,14:45:51,1422,7,"",0,0,3674.49,0
6028020,14:46:33,14:46:33,665,8,"",0,0,3932.83,0
6028020,14:47:00,14:47:00,666,9,"",0,0,4090.94,1
6028020,14:48:29,14:48:29,667,10,"",0,0,4965.26,0
6028020,14:48:50,14:48:50,668,11,"",0,0,5160.64,0
6028020,14:49:44,14:49:44,669,12,"",0,0,5685.11,0
6028020,14:50:11,14:50:11,670,13,"",0,0,5947.21,0
6028020,14:50:42,14:50:42,671,14,"",0,0,6197.10,0
6028020,14:51:18,14:51:18,672,15,"",0,0,6531.42,0
6028020,14:52:00,14:52:00,673,16,"",0,0,6903.51,1
6028020,14:53:13,14:53:13,674,17,"",0,0,7305.57,0
6028020,14:54:08,14:54:08,675,18,"",0,0,7599.26,0
6028020,14:55:01,14:55:01,676,19,"",0,0,7820.65,0
6028020,14:55:40,14:55:40,677,20,"",0,0,8049.20,0
6028020,14:56:28,14:56:28,1385,21,"",0,0,8298.91,0
6028020,14:58:00,14:58:00,127,22,"",0,0,8821.38,1
6029020,18:42:00,18:42:00,1405,1,"",0,0,0.00,1
6029020,18:42:19,18:42:19,450,2,"",0,0,63.98,0
6029020,18:43:55,18:43:55,27,3,"",0,0,427.68,0
6029020,18:44:33,18:44:33,843,4,"",0,0,600.15,0
6029020,18:46:16,18:46:16,128,5,"",0,0,1002.02,0
6029020,18:47:17,18:47:17,129,6,"",0,0,1226.98,0
6029020,18:48:37,18:48:37,132,7,"",0,0,1577.61,0
6029020,18:51:05,18:51:05,613,8,"",0,0,2005.41,0
6029020,18:54:14,18:54:14,1412,9,"",0,0,2652.85,0
6029020,18:55:53,18:55:53,1630,10,"",0,0,3054.73,0
6029020,18:56:32,18:56:32,1751,11,"",0,0,3197.25,0
6029020,18:57:30,18:57:30,1752,12,"",0,0,3416.72,0
6029020,18:58:05,18:58:05,1631,13,"",0,0,3555.79,0
6029020,18:59:00,18:59:00,909,14,"",0,0,3798.29,1
6030010,12:00:00,12:00:00,127,1,"",0,0,0.00,1
6030010,12:01:20,12:01:20,306,2,"",0,0,383.05,0
6030010,12:02:40,12:02:40,307,3,"",0,0,598.36,0
6030010,12:04:13,12:04:13,1163,4,"",0,0,938.88,0
6030010,12:04:48,12:04:48,1164,5,"",0,0,1081.57,0
6030010,12:05:30,12:05:30,973,6,"",0,0,1233.04,0
6030010,12:06:21,12:06:21,1167,7,"",0,0,1474.85,0
6030010,12:07:13,12:07:13,1165,8,"",0,0,1702.46,0
6030010,12:07:45,12:07:45,554,9,"",0,0,1817.15,0
6030010,12:08:36,12:08:36,1166,10,"",0,0,2053.75,0
6030010,12:10:00,12:10:00,555,11,"",0,0,2348.90,1
6030010,12:10:20,12:10:20,556,12,"",0,0,2488.88,0
6030010,12:10:55,12:10:55,1168,13,"",0,0,2713.04,0
6030010,12:11:22,12:11:22,552,14,"",0,0,2893.66,0
6030010,12:12:30,12:12:30,553,15,"",0,0,3149.49,0
6030010,12:13:13,12:13:13,557,16,"",0,0,3447.12,0
6030010,12:13:51,12:13:51,558,17,"",0,0,3673.07,0
6030010,12:14:10,12:14:10,1169,18,"",0,0,3782.00,0
6030010,12:15:22,12:15:22,559,19,"",0,0,4122.15,0
6030010,12:15:49,12:15:49,560,20,"",0,0,4329.14,0
6030010,12:16:41,12:16:41,561,21,"",0,0,4573.45,0
6030010,12:17:27,12:17:27,563,22,"",0,0,4892.27,0
6030010,12:17:54,12:17:54,1334,23,"",0,0,5068.87,0
6030010,12:18:16,12:18:16,564,24,"",0,0,5227.95,0
6030010,12:19:13,12:19:13,566,25,"",0,0,5616.85,0
6030010,12:19:39,12:19:39,567,26,"",0,0,5789.09,0
6030010,12:20:00,12:20:00,568,27,"",0,0,5928.64,1
6031020,11:00:00,11:00:00,127,1,"",0,0,0.00,1
6031020,11:00:48,11:00:48,128,2,"",0,0,339.19,0
6031020,11:01:40,11:01:40,1301,3,"",0,0,679.81,0
6031020,11:02:07,11:02:07,194,4,"",0,0,856.86,0
6031020,11:02:40,11:02:40,195,5,"",0,0,1052.02,0
6031020,11:04:15,11:04:15,346,6,"",0,0,1463.51,0
6031020,11:04:54,11:04:54,349,7,"",0,0,1704.28,0
6031020,11:05:36,11:05:36,350,8,"",0,0,1949.07,0
6031020,11:06:46,11:06:46,352,9,"",0,0,2259.47,0
6031020,11:07:32,11:07:32,353,10,"",0,0,2547.47,0
6031020,11:10:00,11:10:00,355,11,"",0,0,3097.60,1
6031020,11:10:51,11:10:51,356,12,"",0,0,3475.30,0
6031020,11:11:48,11:11:48,358,13,"",0,0,3854.26,0
6031020,11:13:36,11:13:36,359,14,"",0,0,4133.07,0
6031020,11:15:13,11:15:13,360,15,"",0,0,4613.53,0
6031020,11:15:55,11:15:55,361,16,"",0,0,4868.73,0
6031020,11:16:25,11:16:25,362,17,"",0,0,5070.55,0
6031020,11:17:09,11:17:09,363,18,"",0,0,5324.62,0
6031020,11:18:51,11:18:51,365,19,"",0,0,6120.48,0
6031020,11:20:00,11:20:00,366,20,"",0,0,6594.20,1
6031020,11:20:43,11:20:43,1174,21,"",0,0,6943.88,0
6031020,11:21:30,11:21:30,367,22,"",0,0,7386.65,0
6031020,11:22:10,11:22:10,1173,23,"",0,0,7728.83,0
6031020,11:22:46,11:22:46,368,24,"",0,0,8009.76,0
6031020,11:23:04,11:23:04,369,25,"",0,0,8150.96,0
6031020,11:24:14,11:24:14,370,26,"",0,0,8638.80,0
6031020,11:25:19,11:25:19,1139,27,"",0,0,9139.63,0
6031020,11:25:43,11:25:43,371,28,"",0,0,9318.73,0
6031020,11:26:27,11:26:27,1150,29,"",0,0,9717.97,0
6031020,11:26:50,11:26:50,1140,30,"",0,0,9890.77,0
6031020,11:28:00,11:28:00,372,31,"",0,0,10313.45,1
6031020,11:28:54,11:28:54,197,32,"",0,0,10644.08,0
6031020,11:29:49,11:29:49,373,33,"",0,0,11042.93,0
6031020,11:30:34,11:30:34,374,34,"",0,0,11362.00,0
6031020,11:31:33,11:31:33,1356,35,"",0,0,11788.90,0
6031020,11:32:20,11:32:20,1359,36,"",0,0,12132.26,0
6031020,11:33:17,11:33:17,1064,37,"",0,0,12578.18,0
6031020,11:34:48,11:34:48,1357,38,"",0,0,13249.48,0
6031020,11:35:55,11:35:55,863,39,"",0,0,13583.81,0
6031020,11:36:34,11:36:34,864,40,"",0,0,13870.16,0
6031020,11:38:12,11:38:12,865,41,"",0,0,14305.70,0
6031020,11:40:00,11:40:00,458,42,"",0,0,14813.41,1
6032050,15:15:00,15:15:00,840,1,"",0,0,0.00,1
6032050,15:32:58,15:32:58,499,2,"",0,0,11858.92,0
6032050,15:37:07,15:37:07,34,3,"",0,0,14424.30,0
6032050,15:45:00,15:45:00,127,4,"",0,0,19603.31,1
6033080,16:00:00,16:00:00,525,1,"",0,0,0.00,1
6033080,16:01:33,16:01:33,1294,2,"",0,0,429.91,0
6033080,16:02:12,16:02:12,1295,3,"",0,0,714.37,0
6033080,16:04:57,16:04:57,1296,4,"",0,0,1818.49,0
6033080,16:06:42,16:06:42,1297,5,"",0,0,2469.70,0
6033080,16:08:26,16:08:26,1298,6,"",0,0,2853.05,0
6033080,16:10:00,16:10:00,947,7,"",0,0,3274.00,1
6033080,16:12:11,16:12:11,948,8,"",0,0,3868.89,0
6033080,16:14:00,16:14:00,949,9,"",0,0,4504.48,1
6033080,16:15:55,16:15:55,951,10,"",0,0,4897.37,0
6033080,16:17:29,16:17:29,952,11,"",0,0,5269.02,0
6033080,16:19:28,16:19:28,953,12,"",0,0,5701.16,0
6033080,16:21:20,16:21:20,1138,13,"",0,0,6161.50,0
6033080,16:22:47,16:22:47,954,14,"",0,0,6514.13,0
6033080,16:23:59,16:23:59,735,15,"",0,0,6777.52,0
6033080,16:25:36,16:25:36,152,16,"",0,0,7181.31,0
6033080,16:27:00,16:27:00,153,17,"",0,0,7518.50,1
6034020,07:42:00,07:42:00,309,1,"",0,0,0.00,1
6034020,07:42:55,07:42:55,562,2,"",0,0,645.44,0
6034020,07:44:21,07:44:21,1790,3,"",0,0,1373.04,0
6034020,07:45:49,07:45:49,1710,4,"",0,0,2210.20,0
6034020,07:46:40,07:46:40,1712,5,"",0,0,2660.94,0
6034020,07:49:00,07:49:00,319,6,"",0,0,4054.04,1
6034020,07:49:25,07:49:25,322,7,"",0,0,4388.35,0
6034020,07:49:52,07:49:52,1533,8,"",0,0,4718.69,0
6034020,07:50:16,07:50:16,327,9,"",0,0,5039.88,0
6034020,07:50:59,07:50:59,328,10,"",0,0,5583.46,0
6034020,07:52:00,07:52:00,331,11,"",0,0,6442.02,1
6034020,07:54:57,07:54:57,402,12,"",0,0,7470.77,0
6034020,07:56:13,07:56:13,431,13,"",0,0,7929.49,0
6034020,07:58:23,07:58:23,432,14,"",0,0,8603.35,0
6034020,08:00:27,08:00:27,419,15,"",0,0,9221.14,0
6034020,08:01:46,08:01:46,433,16,"",0,0,9635.46,0
6034020,08:02:48,08:02:48,434,17,"",0,0,9978.60,0
6034020,08:05:27,08:05:27,1286,18,"",0,0,10805.25,0
6034020,08:06:27,08:06:27,1023,19,"",0,0,11083.49,0
6034020,08:07:27,08:07:27,1024,20,"",0,0,11372.74,0
6034020,08:08:06,08:08:06,1028,21,"",0,0,11581.31,0
6034020,08:09:02,08:09:02,1342,22,"",0,0,11839.56,0
6034020,08:09:30,08:09:30,1343,23,"",0,0,12003.97,0
6034020,08:10:00,08:10:00,127,24,"",0,0,12133.57,1
6035020,10:30:00,10:30:00,458,1,"",0,0,0.00,1
6035020,10:31:21,10:31:21,906,2,"",0,0,512.27,0
6035020,10:32:17,10:32:17,876,3,"",0,0,1106.54,0
6035020,10:33:10,10:33:10,1692,4,"",0,0,1538.16,0
6035020,10:34:24,10:34:24,1306,5,"",0,0,2029.78,0
6035020,10:35:15,10:35:15,1307,6,"",0,0,2570.23,0
6035020,10:36:11,10:36:11,1308,7,"",0,0,3124.48,0
6035020,10:36:35,10:36:35,1309,8,"",0,0,3366.08,0
6035020,10:37:00,10:37:00,1310,9,"",0,0,3591.72,1
6035020,10:37:17,10:37:17,1311,10,"",0,0,3685.00,0
6035020,10:37:43,10:37:43,1312,11,"",0,0,3847.93,0
6035020,10:38:38,10:38:38,200,12,"",0,0,4233.37,0
6035020,10:39:24,10:39:24,400,13,"",0,0,4568.87,0
6035020,10:41:16,10:41:16,210,14,"",0,0,5378.52,0
6035020,10:42:23,10:42:23,213,15,"",0,0,5787.61,0
6035020,10:43:56,10:43:56,239,16,"",0,0,6354.59,0
6035020,10:45:11,10:45:11,305,17,"",0,0,6849.81,0
6035020,10:46:40,10:46:40,315,18,"",0,0,7467.17,0
6035020,10:49:48,10:49:48,401,19,"",0,0,8639.25,0
6035020,10:50:38,10:50:38,321,20,"",0,0,8974.20,0
6035020,10:52:53,10:52:53,317,21,"",0,0,9824.68,0
6035020,10:55:08,10:55:08,316,22,"",0,0,10694.27,0
6035020,10:56:05,10:56:05,324,23,"",0,0,10952.67,0
6035020,10:58:00,10:58:00,1072,24,"",0,0,11624.55,1
6036070,15:50:00,15:50:00,467,1,"",0,0,0.00,1
6036070,15:52:05,15:52:05,468,2,"",0,0,726.28,0
6036070,15:52:36,15:52:36,469,3,"",0,0,909.28,0
6036070,15:53:59,15:53:59,470,4,"",0,0,1297.99,0
6036070,15:55:17,15:55:17,439,5,"",0,0,1786.43,0
6036070,15:56:10,15:56:10,471,6,"",0,0,2053.83,0
6036070,15:57:11,15:57:11,472,7,"",0,0,2345.89,0
6036070,15:58:33,15:58:33,473,8,"",0,0,2688.49,0
6036070,15:59:20,15:59:20,474,9,"",0,0,2929.82,0
6036070,16:00:01,16:00:01,475,10,"",0,0,3119.91,0
6036070,16:00:48,16:00:48,476,11,"",0,0,3372.85,0
6036070,16:01:21,16:01:21,477,12,"",0,0,3559.86,0
6036070,16:01:55,16:01:55,478,13,"",0,0,3767.32,0
6036070,16:02:35,16:02:35,479,14,"",0,0,4019.47,0
6036070,16:03:24,16:03:24,480,15,"",0,0,4337.91,0
6036070,16:03:57,16:03:57,481,16,"",0,0,4515.20,0
6036070,16:06:41,16:06:41,710,17,"",0,0,5493.35,0
6036070,16:07:30,16:07:30,711,18,"",0,0,5712.04,0
6036070,16:08:35,16:08:35,437,19,"",0,0,6102.55,0
6036070,16:10:00,16:10:00,458,20,"",0,0,6482.41,1
6036070,16:14:56,16:14:56,482,21,"",0,0,8020.85,0
6036070,16:15:51,16:15:51,483,22,"",0,0,8343.79,0
6036070,16:16:35,16:16:35,484,23,"",0,0,8606.91,0
6036070,16:17:13,16:17:13,485,24,"",0,0,8825.67,0
6036070,16:17:57,16:17:57,486,25,"",0,0,9101.41,0
6036070,16:19:50,16:19:50,487,26,"",0,0,9792.07,0
6036070,16:21:20,16:21:20,488,27,"",0,0,10286.42,0
6036070,16:23:09,16:23:09,489,28,"",0,0,10936.06,0
6036070,16:23:48,16:23:48,490,29,"",0,0,11183.36,0
6036070,16:24:50,16:24:50,491,30,"",0,0,11544.03,0
6036070,16:26:16,16:26:16,293,31,"",0,0,12012.53,0
6036070,16:26:56,16:26:56,294,32,"",0,0,12264.28,0
6036070,16:28:33,16:28:33,295,33,"",0,0,12829.86,0
6036070,16:29:22,16:29:22,296,34,"",0,0,13172.09,0
6036070,16:30:28,16:30:28,298,35,"",0,0,13544.20,0
6036070,16:31:19,16:31:19,299,36,"",0,0,13820.81,0
6036070,16:32:34,16:32:34,301,37,"",0,0,14275.09,0
6036070,16:32:56,16:32:56,302,38,"",0,0,14398.74,0
6036070,16:34:29,16:34:29,304,39,"",0,0,14987.26,0
6036070,16:35:07,16:35:07,1328,40,"",0,0,15209.49,0
6036070,16:37:00,16:37:00,127,41,"",0,0,15943.72,1
6037080,12:30:00,12:30:00,1072,1,"",0,0,0.00,1
6037080,12:31:33,12:31:33,393,2,"",0,0,378.29,0
6037080,12:33:09,12:33:09,396,3,"",0,0,845.87,0
6037080,12:35:08,12:35:08,398,4,"",0,0,1489.40,0
6037080,12:37:26,12:37:26,253,5,"",0,0,2091.48,0
6037080,12:38:28,12:38:28,249,6,"",0,0,2299.83,0
6037080,12:39:43,12:39:43,240,7,"",0,0,2658.00,0
6037080,12:41:58,12:41:58,211,8,"",0,0,3257.61,0
6037080,12:43:24,12:43:24,207,9,"",0,0,3678.52,0
6037080,12:46:00,12:46:00,1313,10,"",0,0,4444.63,0
6037080,12:47:00,12:47:00,197,11,"",0,0,4746.61,1
6037080,12:47:36,12:47:36,1314,12,"",0,0,4932.70,0
6037080,12:48:33,12:48:33,1315,13,"",0,0,5193.84,0
6037080,12:49:09,12:49:09,1316,14,"",0,0,5364.91,0
6037080,12:49:53,12:49:53,1317,15,"",0,0,5562.53,0
6037080,12:51:13,12:51:13,1318,16,"",0,0,5962.07,0
6037080,12:53:05,12:53:05,1319,17,"",0,0,6508.86,0
6037080,12:53:57,12:53:57,1320,18,"",0,0,6755.61,0
6037080,12:57:03,12:57:03,1321,19,"",0,0,7462.60,0
6037080,12:57:58,12:57:58,875,20,"",0,0,7714.04,0
6037080,13:00:00,13:00:00,458,21,"",0,0,8208.73,1
6038070,25:00:00,25:00:00,1405,1,"",0,0,0.00,1
6038070,25:00:15,25:00:15,450,2,"",0,0,63.98,0
6038070,25:01:35,25:01:35,27,3,"",0,0,427.68,0
6038070,25:02:06,25:02:06,843,4,"",0,0,600.15,0
6038070,25:03:31,25:03:31,128,5,"",0,0,1002.02,0
6038070,25:04:21,25:04:21,129,6,"",0,0,1226.98,0
6038070,25:05:27,25:05:27,132,7,"",0,0,1577.61,0
6038070,25:07:29,25:07:29,613,8,"",0,0,2005.41,0
6038070,25:10:04,25:10:04,1412,9,"",0,0,2652.85,0
6038070,25:11:26,25:11:26,1630,10,"",0,0,3054.73,0
6038070,25:11:58,25:11:58,1751,11,"",0,0,3197.25,0
6038070,25:12:46,25:12:46,1752,12,"",0,0,3416.72,0
6038070,25:13:15,25:13:15,1631,13,"",0,0,3555.79,0
6038070,25:14:00,25:14:00,909,14,"",0,0,3798.29,1
6039020,13:30:00,13:30:00,458,1,"",0,0,0.00,1
6039020,13:32:30,13:32:30,906,2,"",0,0,512.31,0
6039020,13:35:29,13:35:29,459,3,"",0,0,1518.53,0
6039020,13:37:52,13:37:52,689,4,"",0,0,2235.90,0
6039020,13:39:31,13:39:31,690,5,"",0,0,2817.06,0
6039020,13:40:48,13:40:48,1293,6,"",0,0,3245.34,0
6039020,13:41:47,13:41:47,691,7,"",0,0,3576.83,0
6039020,13:43:23,13:43:23,688,8,"",0,0,4151.02,0
6039020,13:44:24,13:44:24,712,9,"",0,0,4476.05,0
6039020,13:45:42,13:45:42,692,10,"",0,0,4972.55,0
6039020,13:47:00,13:47:00,1376,11,"",0,0,5432.14,1
6039020,13:48:15,13:48:15,693,12,"",0,0,5879.45,0
6039020,13:49:42,13:49:42,694,13,"",0,0,6427.19,0
6039020,13:50:51,13:50:51,695,14,"",0,0,6853.68,0
6039020,13:52:12,13:52:12,1371,15,"",0,0,7395.08,0
6039020,13:53:00,13:53:00,696,16,"",0,0,7693.05,0
6039020,13:53:47,13:53:47,697,17,"",0,0,7965.30,0
6039020,13:55:00,13:55:00,698,18,"",0,0,8357.12,1
6040050,16:00:00,16:00:00,1405,1,"",0,0,0.00,1
6040050,16:00:19,16:00:19,450,2,"",0,0,63.98,0
6040050,16:01:55,16:01:55,27,3,"",0,0,427.68,0
6040050,16:02:33,16:02:33,843,4,"",0,0,600.15,0
6040050,16:04:16,16:04:16,128,5,"",0,0,1002.02,0
6040050,16:05:17,16:05:17,129,6,"",0,0,1226.98,0
6040050,16:06:37,16:06:37,132,7,"",0,0,1577.61,0
6040050,16:09:05,16:09:05,613,8,"",0,0,2005.41,0
6040050,16:12:14,16:12:14,1412,9,"",0,0,2652.85,0
6040050,16:13:53,16:13:53,1630,10,"",0,0,3054.73,0
6040050,16:14:32,16:14:32,1751,11,"",0,0,3197.25,0
6040050,16:15:30,16:15:30,1752,12,"",0,0,3416.72,0
6040050,16:16:05,16:16:05,1631,13,"",0,0,3555.79,0
6040050,16:17:00,16:17:00,909,14,"",0,0,3798.29,1
6041020,10:07:00,10:07:00,2955,1,"",0,0,0.00,1
6041020,10:07:35,10:07:35,2953,2,"",0,0,241.19,0
6041020,10:08:39,10:08:39,662,3,"",0,0,613.17,0
6041020,10:09:12,10:09:12,663,4,"",0,0,782.80,0
6041020,10:10:11,10:10:11,664,5,"",0,0,1096.91,0
6041020,10:10:45,10:10:45,444,6,"",0,0,1331.17,0
6041020,10:11:15,10:11:15,1133,7,"",0,0,1532.45,0
6041020,10:12:22,10:12:22,983,8,"",0,0,2017.54,0
6041020,10:12:59,10:12:59,1052,9,"",0,0,2157.95,0
6041020,10:13:58,10:13:58,1053,10,"",0,0,2522.34,0
6041020,10:14:37,10:14:37,1054,11,"",0,0,2813.49,0
6041020,10:15:03,10:15:03,1055,12,"",0,0,3000.36,0
6041020,10:15:42,10:15:42,1056,13,"",0,0,3252.65,0
6041020,10:16:18,10:16:18,1057,14,"",0,0,3504.96,0
6041020,10:17:09,10:17:09,1036,15,"",0,0,3804.32,0
6041020,10:18:34,10:18:34,1037,16,"",0,0,4350.03,0
6041020,10:19:12,10:19:12,873,17,"",0,0,4625.28,0
6041020,10:20:00,10:20:00,1246,18,"",0,0,4996.47,1
6041020,10:21:13,10:21:13,1247,19,"",0,0,5408.84,0
6041020,10:22:51,10:22:51,1248,20,"",0,0,5886.08,0
6041020,10:23:26,10:23:26,856,21,"",0,0,6067.85,0
6041020,10:24:04,10:24:04,857,22,"",0,0,6282.92,0
6041020,10:24:26,10:24:26,1249,23,"",0,0,6385.21,0
6041020,10:25:56,10:25:56,858,24,"",0,0,6852.26,0
6041020,10:26:39,10:26:39,1292,25,"",0,0,7069.19,0
6041020,10:29:16,10:29:16,27,26,"",0,0,7938.95,0
6041020,10:32:00,10:32:00,127,27,"",0,0,8924.83,1
6042080,08:27:00,08:27:00,1273,1,"",0,0,0.00,1
6042080,08:27:47,08:27:47,1274,2,"",0,0,320.83,0
6042080,08:28:58,08:28:58,1275,3,"",0,0,837.67,0
6042080,08:29:37,08:29:37,1276,4,"",0,0,1119.06,0
6042080,08:30:39,08:30:39,1277,5,"",0,0,1511.07,0
6042080,08:32:01,08:32:01,1278,6,"",0,0,2040.77,0
6042080,08:33:03,08:33:03,1279,7,"",0,0,2355.88,0
6042080,08:34:18,08:34:18,1280,8,"",0,0,2857.07,0
6042080,08:35:35,08:35:35,1281,9,"",0,0,3359.02,0
6042080,08:36:44,08:36:44,1282,10,"",0,0,3759.10,0
6042080,08:37:55,08:37:55,1283,11,"",0,0,4220.96,0
6042080,08:39:00,08:39:00,1284,12,"",0,0,4639.68,0
6042080,08:39:59,08:39:59,1285,13,"",0,0,5040.29,0
6042080,08:42:00,08:42:00,1260,14,"",0,0,5740.43,1
6043010,18:15:00,18:15:00,127,1,"",0,0,0.00,1
6043010,18:15:39,18:15:39,833,2,"",0,0,246.32,0
6043010,18:17:00,18:17:00,1290,3,"",0,0,690.45,0
6043010,18:18:09,18:18:09,779,4,"",0,0,1060.02,0
6043010,18:18:55,18:18:55,780,5,"",0,0,1347.15,0
6043010,18:19:48,18:19:48,795,6,"",0,0,1604.12,0
6043010,18:21:16,18:21:16,781,7,"",0,0,1990.61,0
6043010,18:22:34,18:22:34,782,8,"",0,0,2330.36,0
6043010,18:24:02,18:24:02,783,9,"",0,0,2731.49,0
6043010,18:24:53,18:24:53,784,10,"",0,0,2925.89,0
6043010,18:25:46,18:25:46,785,11,"",0,0,3231.68,0
6043010,18:26:34,18:26:34,1691,12,"",0,0,3463.34,0
6043010,18:27:39,18:27:39,786,13,"",0,0,3824.59,0
6043010,18:28:43,18:28:43,787,14,"",0,0,4135.76,0
6043010,18:29:36,18:29:36,796,15,"",0,0,4402.01,0
6043010,18:30:02,18:30:02,788,16,"",0,0,4525.66,0
6043010,18:30:34,18:30:34,789,17,"",0,0,4715.20,0
6043010,18:31:06,18:31:06,790,18,"",0,0,4867.79,0
6043010,18:32:09,18:32:09,1331,19,"",0,0,5204.52,0
6043010,18:33:00,18:33:00,791,20,"",0,0,5455.42,1
6044050,07:30:00,07:30:00,458,1,"",0,0,0.00,1
6044050,07:31:21,07:31:21,906,2,"",0,0,512.27,0
6044050,07:32:17,07:32:17,876,3,"",0,0,1106.54,0
6044050,07:33:10,07:33:10,1692,4,"",0,0,1538.16,0
6044050,07:34:24,07:34:24,1306,5,"",0,0,2029.78,0
6044050,07:35:15,07:35:15,1307,6,"",0,0,2570.23,0
6044050,07:36:11,07:36:11,1308,7,"",0,0,3124.48,0
6044050,07:36:35,07:36:35,1309,8,"",0,0,3366.08,0
6044050,07:37:00,07:37:00,1310,9,"",0,0,3591.72,1
6044050,07:37:17,07:37:17,1311,10,"",0,0,3685.00,0
6044050,07:37:43,07:37:43,1312,11,"",0,0,3847.93,0
6044050,07:38:38,07:38:38,200,12,"",0,0,4233.37,0
6044050,07:39:24,07:39:24,400,13,"",0,0,4568.87,0
6044050,07:41:16,07:41:16,210,14,"",0,0,5378.52,0
6044050,07:42:23,07:42:23,213,15,"",0,0,5787.61,0
6044050,07:43:56,07:43:56,239,16,"",0,0,6354.59,0
6044050,07:45:11,07:45:11,305,17,"",0,0,6849.81,0
6044050,07:46:40,07:46:40,315,18,"",0,0,7467.17,0
6044050,07:49:48,07:49:48,401,19,"",0,0,8639.25,0
6044050,07:50:38,07:50:38,321,20,"",0,0,8974.20,0
6044050,07:52:53,07:52:53,317,21,"",0,0,9824.68,0
6044050,07:55:08,07:55:08,316,22,"",0,0,10694.27,0
6044050,07:56:05,07:56:05,324,23,"",0,0,10952.67,0
6044050,07:58:00,07:58:00,1072,24,"",0,0,11624.55,1
6045050,12:52:00,12:52:00,127,1,"",0,0,0.00,1
6045050,12:54:00,12:54:00,1418,2,"",0,0,824.02,1
6045050,12:55:14,12:55:14,303,3,"",0,0,1370.38,0
6045050,12:56:32,12:56:32,190,4,"",0,0,1871.14,0
6045050,12:57:46,12:57:46,1737,5,"",0,0,2259.66,0
6045050,12:59:00,12:59:00,352,6,"",0,0,2465.89,0
6045050,12:59:46,12:59:46,353,7,"",0,0,2753.91,0
6045050,13:02:11,13:02:11,355,8,"",0,0,3304.06,0
6045050,13:03:02,13:03:02,356,9,"",0,0,3681.78,0
6045050,13:04:00,13:04:00,358,10,"",0,0,4060.76,1
6045050,13:05:22,13:05:22,359,11,"",0,0,4339.57,0
6045050,13:06:51,13:06:51,621,12,"",0,0,4667.09,0
6045050,13:08:25,13:08:25,623,13,"",0,0,5067.63,0
6045050,13:08:52,13:08:52,624,14,"",0,0,5272.21,0
6045050,13:09:36,13:09:36,625,15,"",0,0,5692.58,0
6045050,13:10:38,13:10:38,626,16,"",0,0,6120.94,0
6045050,13:11:48,13:11:48,1738,17,"",0,0,6732.81,0
6045050,13:12:33,13:12:33,1739,18,"",0,0,7093.47,0
6045050,13:14:53,13:14:53,270,19,"",0,0,7981.20,0
6045050,13:15:57,13:15:57,344,20,"",0,0,8494.39,0
6045050,13:17:11,13:17:11,382,21,"",0,0,9195.66,0
6045050,13:19:00,13:19:00,1072,22,"",0,0,10152.21,1
6046050,07:30:00,07:30:00,127,1,"",0,0,0.00,1
6046050,07:30:30,07:30:30,1005,2,"",0,0,221.47,0
6046050,07:30:56,07:30:56,1179,3,"",0,0,360.55,0
6046050,07:31:36,07:31:36,1180,4,"",0,0,611.78,0
6046050,07:32:30,07:32:30,1181,5,"",0,0,1022.14,0
6046050,07:34:03,07:34:03,346,6,"",0,0,1456.68,0
6046050,07:34:34,07:34:34,512,7,"",0,0,1676.22,0
6046050,07:35:54,07:35:54,514,8,"",0,0,2264.65,0
6046050,07:36:30,07:36:30,515,9,"",0,0,2546.21,0
6046050,07:37:12,07:37:12,516,10,"",0,0,2840.88,0
6046050,07:38:20,07:38:20,517,11,"",0,0,3177.03,0
6046050,07:39:07,07:39:07,518,12,"",0,0,3480.18,0
6046050,07:39:38,07:39:38,519,13,"",0,0,3655.42,0
6046050,07:40:16,07:40:16,520,14,"",0,0,3994.50,0
6046050,07:40:50,07:40:50,521,15,"",0,0,4264.46,0
6046050,07:41:32,07:41:32,522,16,"",0,0,4515.36,0
6046050,07:42:18,07:42:18,523,17,"",0,0,4820.24,0
6046050,07:43:20,07:43:20,1213,18,"",0,0,5231.43,0
6046050,07:44:00,07:44:00,847,19,"",0,0,5493.87,1
6046050,07:45:02,07:45:02,683,20,"",0,0,5883.63,0
6046050,07:46:54,07:46:54,848,21,"",0,0,6399.53,0
6046050,07:48:25,07:48:25,524,22,"",0,0,6769.21,0
6046050,07:49:54,07:49:54,849,23,"",0,0,7218.37,0
6046050,07:51:29,07:51:29,850,24,"",0,0,7786.26,0
6046050,07:52:22,07:52:22,877,25,"",0,0,8063.95,0
6046050,07:55:00,07:55:00,525,26,"",0,0,8731.22,1
6046050,07:56:22,07:56:22,527,27,"",0,0,9388.68,0
6046050,07:57:10,07:57:10,528,28,"",0,0,9748.26,0
6046050,07:57:50,07:57:50,529,29,"",0,0,10024.58,0
6046050,07:58:24,07:58:24,530,30,"",0,0,10259.48,0
6046050,07:59:04,07:59:04,1128,31,"",0,0,10572.86,0
6046050,07:59:42,07:59:42,970,32,"",0,0,10861.58,0
6046050,08:01:11,08:01:11,764,33,"",0,0,11620.42,0
6046050,08:02:00,08:02:00,765,34,"",0,0,11940.52,1
6046050,08:03:12,08:03:12,762,35,"",0,0,12363.72,0
6046050,08:04:15,08:04:15,763,36,"",0,0,12806.25,0
6046050,08:05:03,08:05:03,766,37,"",0,0,13169.55,0
6046050,08:06:25,08:06:25,767,38,"",0,0,13723.14,0
6046050,08:07:19,08:07:19,910,39,"",0,0,14045.18,0
6046050,08:08:14,08:08:14,768,40,"",0,0,14407.33,0
6046050,08:09:02,08:09:02,769,41,"",0,0,14677.42,0
6046050,08:10:17,08:10:17,770,42,"",0,0,15208.88,0
6046050,08:10:59,08:10:59,771,43,"",0,0,15508.65,0
6046050,08:12:02,08:12:02,797,44,"",0,0,15955.20,0
6046050,08:13:00,08:13:00,798,45,"",0,0,16325.37,1
6047080,12:48:00,12:48:00,791,1,"",0,0,0.00,1
6047080,12:49:00,12:49:00,792,2,"",0,0,246.64,0
6047080,12:49:50,12:49:50,793,3,"",0,0,540.30,0
6047080,12:50:31,12:50:31,1030,4,"",0,0,777.92,0
6047080,12:51:03,12:51:03,794,5,"",0,0,946.07,0
6047080,12:53:09,12:53:09,510,6,"",0,0,1575.16,0
6047080,12:54:25,12:54:25,511,7,"",0,0,2001.14,0
6047080,12:56:18,12:56:18,982,8,"",0,0,2554.09,0
6047080,12:56:59,12:56:59,449,9,"",0,0,2761.15,0
6047080,12:59:00,12:59:00,127,10,"",0,0,3412.50,1
6048070,12:34:00,12:34:00,1382,1,"",0,0,0.00,1
6048070,12:37:25,12:37:25,501,2,"",0,0,1112.57,0
6048070,12:39:00,12:39:00,1330,3,"",0,0,1617.02,0
6048070,12:39:55,12:39:55,499,4,"",0,0,1949.42,0
6048070,12:40:28,12:40:28,500,5,"",0,0,2128.16,0
6048070,12:41:28,12:41:28,502,6,"",0,0,2393.52,0
6048070,12:42:33,12:42:33,503,7,"",0,0,2805.99,0
6048070,12:43:36,12:43:36,504,8,"",0,0,3208.25,0
6048070,12:45:14,12:45:14,878,9,"",0,0,3581.51,0
6048070,12:46:09,12:46:09,505,10,"",0,0,3818.61,0
6048070,12:48:54,12:48:54,506,11,"",0,0,4918.05,0
6048070,12:50:35,12:50:35,1355,12,"",0,0,5383.69,0
6048070,12:52:00,12:52:00,1289,13,"",0,0,5873.55,1
6048070,12:53:10,12:53:10,1109,14,"",0,0,6239.20,0
6048070,12:56:14,12:56:14,508,15,"",0,0,7283.90,0
6048070,12:57:20,12:57:20,509,16,"",0,0,7592.07,0
6048070,12:58:06,12:58:06,1690,17,"",0,0,7828.30,0
6048070,13:03:24,13:03:24,982,18,"",0,0,9382.84,0
6048070,13:04:03,13:04:03,449,19,"",0,0,9589.90,0
6048070,13:06:00,13:06:00,127,20,"",0,0,10239.80,1
6049020,06:45:00,06:45:00,156,1,"",0,0,0.00,1
6049020,06:47:50,06:47:50,159,2,"",0,0,1344.70,0
6049020,06:48:37,06:48:37,160,3,"",0,0,1885.96,0
6049020,06:50:00,06:50:00,161,4,"",0,0,2705.24,1
6049020,06:51:08,06:51:08,162,5,"",0,0,3189.65,0
6049020,06:52:34,06:52:34,164,6,"",0,0,3785.90,0
6049020,06:54:12,06:54:12,165,7,"",0,0,4466.26,0
6049020,06:55:12,06:55:12,166,8,"",0,0,4912.44,0
6049020,06:55:49,06:55:49,167,9,"",0,0,5138.22,0
6049020,06:57:07,06:57:07,168,10,"",0,0,5685.64,0
6049020,06:57:57,06:57:57,169,11,"",0,0,5967.81,0
6049020,06:58:47,06:58:47,1155,12,"",0,0,6279.31,0
6049020,06:59:41,06:59:41,170,13,"",0,0,6645.94,0
6049020,07:01:00,07:01:00,171,14,"",0,0,7146.28,1
6049020,07:04:42,07:04:42,173,15,"",0,0,8826.40,0
6049020,07:05:48,07:05:48,174,16,"",0,0,9380.75,0
6049020,07:06:16,07:06:16,1156,17,"",0,0,9575.55,0
6049020,07:06:51,07:06:51,175,18,"",0,0,9853.50,0
6049020,07:08:35,07:08:35,177,19,"",0,0,10570.99,0
6049020,07:09:42,07:09:42,179,20,"",0,0,11050.03,0
6049020,07:10:10,07:10:10,180,21,"",0,0,11218.52,0
6049020,07:10:40,07:10:40,1077,22,"",0,0,11489.24,0
6049020,07:11:08,07:11:08,1154,23,"",0,0,11708.48,0
6049020,07:12:29,07:12:29,1175,24,"",0,0,12128.50,0
6049020,07:13:24,07:13:24,1383,25,"",0,0,12562.77,0
6049020,07:14:00,07:14:00,1384,26,"",0,0,12826.64,0
6049020,07:14:52,07:14:52,1385,27,"",0,0,13226.55,0
6049020,07:16:00,07:16:00,127,28,"",0,0,13748.98,1
6050020,06:07:00,06:07:00,127,1,"",0,0,0.00,1
6050020,06:07:45,06:07:45,833,2,"",0,0,245.32,0
6050020,06:08:54,06:08:54,832,3,"",0,0,591.29,0
6050020,06:10:06,06:10:06,834,4,"",0,0,881.26,0
6050020,06:11:58,06:11:58,492,5,"",0,0,1405.25,0
6050020,06:12:44,06:12:44,1241,6,"",0,0,1631.98,0
6050020,06:13:37,06:13:37,1400,7,"",0,0,1852.31,0
6050020,06:15:08,06:15:08,1240,8,"",0,0,2114.37,0
6050020,06:16:57,06:16:57,1401,9,"",0,0,2680.02,0
6050020,06:17:42,06:17:42,577,10,"",0,0,2849.25,0
6050020,06:18:57,06:18:57,578,11,"",0,0,3242.02,0
6050020,06:20:52,06:20:52,3068,12,"",0,0,3797.34,0
6050020,06:21:48,06:21:48,1402,13,"",0,0,3967.37,0
6050020,06:23:26,06:23:26,1251,14,"",0,0,4412.77,0
6050020,06:25:00,06:25:00,579,15,"",0,0,4847.02,1
6050020,06:26:16,06:26:16,1252,16,"",0,0,5210.68,0
6050020,06:27:06,06:27:06,580,17,"",0,0,5420.89,0
6050020,06:28:10,06:28:10,442,18,"",0,0,5832.70,0
6050020,06:29:05,06:29:05,581,19,"",0,0,6159.57,0
6050020,06:29:32,06:29:32,1423,20,"",0,0,6337.81,0
6050020,06:30:45,06:30:45,582,21,"",0,0,6758.12,0
6050020,06:31:25,06:31:25,583,22,"",0,0,7048.92,0
6050020,06:31:52,06:31:52,1244,23,"",0,0,7249.36,0
6050020,06:33:00,06:33:00,585,24,"",0,0,7653.27,1
6050020,06:33:22,06:33:22,586,25,"",0,0,7897.19,0
6050020,06:35:01,06:35:01,587,26,"",0,0,8900.34,0
6050020,06:35:21,06:35:21,588,27,"",0,0,9124.39,0
6050020,06:35:53,06:35:53,589,28,"",0,0,9498.12,0
6050020,06:36:14,06:36:14,1711,29,"",0,0,9717.73,0
6050020,06:37:10,06:37:10,590,30,"",0,0,10201.85,0
6050020,06:37:26,06:37:26,591,31,"",0,0,10356.73,0
6050020,06:38:00,06:38:00,1394,32,"",0,0,10632.58,0
6050020,06:38:30,06:38:30,592,33,"",0,0,10873.94,0
6050020,06:38:55,06:38:55,1395,34,"",0,0,11096.69,0
6050020,06:39:26,06:39:26,1399,35,"",0,0,11419.13,0
6050020,06:39:43,06:39:43,1397,36,"",0,0,11599.56,0
6050020,06:40:00,06:40:00,1390,37,"",0,0,11796.79,1
6051050,21:52:00,21:52:00,1260,1,"",0,0,0.00,1
6051050,21:53:31,21:53:31,907,2,"",0,0,571.19,0
6051050,21:54:00,21:54:00,1261,3,"",0,0,734.39,0
6051050,21:54:48,21:54:48,1262,4,"",0,0,1060.73,0
6051050,21:55:17,21:55:17,1263,5,"",0,0,1264.03,0
6051050,21:56:26,21:56:26,971,6,"",0,0,1795.31,0
6051050,22:00:51,22:00:51,1422,7,"",0,0,3674.49,0
6051050,22:01:33,22:01:33,665,8,"",0,0,3932.83,0
6051050,22:02:00,22:02:00,666,9,"",0,0,4090.94,1
6051050,22:03:29,22:03:29,667,10,"",0,0,4965.26,0
6051050,22:03:50,22:03:50,668,11,"",0,0,5160.64,0
6051050,22:04:44,22:04:44,669,12,"",0,0,5685.11,0
6051050,22:05:11,22:05:11,670,13,"",0,0,5947.21,0
6051050,22:05:42,22:05:42,671,14,"",0,0,6197.10,0
6051050,22:06:18,22:06:18,672,15,"",0,0,6531.42,0
6051050,22:07:00,22:07:00,673,16,"",0,0,6903.51,1
6051050,22:08:13,22:08:13,674,17,"",0,0,7305.57,0
6051050,22:09:08,22:09:08,675,18,"",0,0,7599.26,0
6051050,22:10:01,22:10:01,676,19,"",0,0,7820.65,0
6051050,22:10:40,22:10:40,677,20,"",0,0,8049.20,0
6051050,22:11:28,22:11:28,1385,21,"",0,0,8298.91,0
6051050,22:13:00,22:13:00,127,22,"",0,0,8821.38,1
6052080,17:07:00,17:07:00,1260,1,"",0,0,0.00,1
6052080,17:08:31,17:08:31,907,2,"",0,0,571.19,0
6052080,17:09:00,17:09:00,1261,3,"",0,0,734.39,0
6052080,17:09:48,17:09:48,1262,4,"",0,0,1060.73,0
6052080,17:10:17,17:10:17,1263,5,"",0,0,1264.03,0
6052080,17:11:26,17:11:26,971,6,"",0,0,1795.31,0
6052080,17:15:51,17:15:51,1422,7,"",0,0,3674.49,0
6052080,17:16:33,17:16:33,665,8,"",0,0,3932.83,0
6052080,17:17:00,17:17:00,666,9,"",0,0,4090.94,1
6052080,17:18:29,17:18:29,667,10,"",0,0,4965.26,0
6052080,17:18:50,17:18:50,668,11,"",0,0,5160.64,0
6052080,17:19:44,17:19:44,669,12,"",0,0,5685.11,0
6052080,17:20:11,17:20:11,670,13,"",0,0,5947.21,0
6052080,17:20:42,17:20:42,671,14,"",0,0,6197.10,0
6052080,17:21:18,17:21:18,672,15,"",0,0,6531.42,0
6052080,17:22:00,17:22:00,673,16,"",0,0,6903.51,1
6052080,17:23:13,17:23:13,674,17,"",0,0,7305.57,0
6052080,17:24:08,17:24:08,675,18,"",0,0,7599.26,0
6052080,17:25:01,17:25:01,676,19,"",0,0,7820.65,0
6052080,17:25:40,17:25:40,677,20,"",0,0,8049.20,0
6052080,17:26:28,17:26:28,1385,21,"",0,0,8298.91,0
6052080,17:28:00,17:28:00,127,22,"",0,0,8821.38,1
6053050,10:50:00,10:50:00,127,1,"",0,0,0.00,1
6053050,10:50:31,10:50:31,128,2,"",0,0,339.19,0
6053050,10:50:54,10:50:54,129,3,"",0,0,564.15,0
6053050,10:51:37,10:51:37,133,4,"",0,0,1039.49,0
6053050,10:52:30,10:52:30,1119,5,"",0,0,1482.61,0
6053050,10:53:12,10:53:12,135,6,"",0,0,1935.31,0
6053050,10:53:50,10:53:50,136,7,"",0,0,2192.41,0
6053050,10:54:33,10:54:33,138,8,"",0,0,2698.14,0
6053050,10:55:40,10:55:40,140,9,"",0,0,3298.64,0
6053050,10:56:28,10:56:28,141,10,"",0,0,3868.41,0
6053050,10:56:55,10:56:55,142,11,"",0,0,4149.13,0
6053050,10:57:25,10:57:25,131,12,"",0,0,4439.54,0
6053050,10:58:25,10:58:25,143,13,"",0,0,5035.80,0
6053050,11:00:11,11:00:11,144,14,"",0,0,6146.46,0
6053050,11:01:00,11:01:00,145,15,"",0,0,6711.33,1
6053050,11:02:01,11:02:01,146,16,"",0,0,7158.31,0
6053050,11:03:19,11:03:19,147,17,"",0,0,7716.86,0
6053050,11:04:36,11:04:36,148,18,"",0,0,8289.13,0
6053050,11:05:27,11:05:27,149,19,"",0,0,8659.83,0
6053050,11:09:00,11:09:00,151,20,"",0,0,10249.55,0
6053050,11:10:16,11:10:16,152,21,"",0,0,10844.50,0
6053050,11:11:00,11:11:00,153,22,"",0,0,11178.41,1
6053050,11:11:46,11:11:46,1078,23,"",0,0,11399.41,0
6053050,11:13:49,11:13:49,155,24,"",0,0,12080.50,0
6053050,11:15:17,11:15:17,163,25,"",0,0,12529.02,0
6053050,11:19:27,11:19:27,158,26,"",0,0,13502.22,0
6053050,11:21:00,11:21:00,156,27,"",0,0,13861.64,1
6054050,16:54:00,16:54:00,1405,1,"",0,0,0.00,1
6054050,16:54:19,16:54:19,450,2,"",0,0,63.98,0
6054050,16:55:55,16:55:55,27,3,"",0,0,427.68,0
6054050,16:56:33,16:56:33,843,4,"",0,0,600.15,0
6054050,16:58:16,16:58:16,128,5,"",0,0,1002.02,0
6054050,16:59:17,16:59:17,129,6,"",0,0,1226.98,0
6054050,17:00:37,17:00:37,132,7,"",0,0,1577.61,0
6054050,17:03:05,17:03:05,613,8,"",0,0,2005.41,0
6054050,17:06:14,17:06:14,1412,9,"",0,0,2652.85,0
6054050,17:07:53,17:07:53,1630,10,"",0,0,3054.73,0
6054050,17:08:32,17:08:32,1751,11,"",0,0,3197.25,0
6054050,17:09:30,17:09:30,1752,12,"",0,0,3416.72,0
6054050,17:10:05,17:10:05,1631,13,"",0,0,3555.79,0
6054050,17:11:00,17:11:00,909,14,"",0,0,3798.29,1
6055050,10:40:00,10:40:00,127,1,"",0,0,0.00,1
6055050,10:40:31,10:40:31,128,2,"",0,0,339.19,0
6055050,10:40:54,10:40:54,129,3,"",0,0,564.15,0
6055050,10:41:37,10:41:37,133,4,"",0,0,1039.49,0
6055050,10:42:30,10:42:30,1119,5,"",0,0,1482.61,0
6055050,10:43:12,10:43:12,135,6,"",0,0,1935.31,0
6055050,10:43:50,10:43:50,136,7,"",0,0,2192.41,0
6055050,10:44:33,10:44:33,138,8,"",0,0,2698.14,0
6055050,10:45:40,10:45:40,140,9,"",0,0,3298.64,0
6055050,10:46:28,10:46:28,141,10,"",0,0,3868.41,0
6055050,10:46:55,10:46:55,142,11,"",0,0,4149.13,0
6055050,10:47:25,10:47:25,131,12,"",0,0,4439.54,0
6055050,10:48:25,10:48:25,143,13,"",0,0,5035.80,0
6055050,10:50:11,10:50:11,144,14,"",0,0,6146.46,0
6055050,10:51:00,10:51:00,145,15,"",0,0,6711.33,1
6055050,10:52:01,10:52:01,146,16,"",0,0,7158.31,0
6055050,10:53:19,10:53:19,147,17,"",0,0,7716.86,0
6055050,10:54:36,10:54:36,148,18,"",0,0,8289.13,0
6055050,10:55:27,10:55:27,149,19,"",0,0,8659.83,0
6055050,10:59:00,10:59:00,151,20,"",0,0,10249.55,0
6055050,11:00:16,11:00:16,152,21,"",0,0,10844.50,0
6055050,11:01:00,11:01:00,153,22,"",0,0,11178.41,1
6055050,11:01:46,11:01:46,1078,23,"",0,0,11399.41,0
6055050,11:03:49,11:03:49,155,24,"",0,0,12080.50,0
6055050,11:05:17,11:05:17,163,25,"",0,0,12529.02,0
6055050,11:09:27,11:09:27,158,26,"",0,0,13502.22,0
6055050,11:11:00,11:11:00,156,27,"",0,0,13861.64,1
6056020,15:07:00,15:07:00,127,1,"",0,0,0.00,1
6056020,15:07:45,15:07:45,833,2,"",0,0,245.32,0
6056020,15:08:54,15:08:54,832,3,"",0,0,591.29,0
6056020,15:10:06,15:10:06,834,4,"",0,0,881.26,0
6056020,15:11:58,15:11:58,492,5,"",0,0,1405.25,0
6056020,15:12:44,15:12:44,1241,6,"",0,0,1631.98,0
6056020,15:13:37,15:13:37,1400,7,"",0,0,1852.31,0
6056020,15:15:08,15:15:08,1240,8,"",0,0,2114.37,0
6056020,15:16:57,15:16:57,1401,9,"",0,0,2680.02,0
6056020,15:17:42,15:17:42,577,10,"",0,0,2849.25,0
6056020,15:18:57,15:18:57,578,11,"",0,0,3242.02,0
6056020,15:20:52,15:20:52,3068,12,"",0,0,3797.34,0
6056020,15:21:48,15:21:48,1402,13,"",0,0,3967.37,0
6056020,15:23:26,15:23:26,1251,14,"",0,0,4412.77,0
6056020,15:25:00,15:25:00,579,15,"",0,0,4847.02,1
6056020,15:26:16,15:26:16,1252,16,"",0,0,5210.68,0
6056020,15:27:06,15:27:06,580,17,"",0,0,5420.89,0
6056020,15:28:10,15:28:10,442,18,"",0,0,5832.70,0
6056020,15:29:05,15:29:05,581,19,"",0,0,6159.57,0
6056020,15:29:32,15:29:32,1423,20,"",0,0,6337.81,0
6056020,15:30:45,15:30:45,582,21,"",0,0,6758.12,0
6056020,15:31:25,15:31:25,583,22,"",0,0,7048.92,0
6056020,15:31:52,15:31:52,1244,23,"",0,0,7249.36,0
6056020,15:33:00,15:33:00,585,24,"",0,0,7653.27,1
6056020,15:33:22,15:33:22,586,25,"",0,0,7897.19,0
6056020,15:35:01,15:35:01,587,26,"",0,0,8900.34,0
6056020,15:35:21,15:35:21,588,27,"",0,0,9124.39,0
6056020,15:35:53,15:35:53,589,28,"",0,0,9498.12,0
6056020,15:36:14,15:36:14,1711,29,"",0,0,9717.73,0
6056020,15:37:10,15:37:10,590,30,"",0,0,10201.85,0
6056020,15:37:26,15:37:26,591,31,"",0,0,10356.73,0
6056020,15:38:00,15:38:00,1394,32,"",0,0,10632.58,0
6056020,15:38:30,15:38:30,592,33,"",0,0,10873.94,0
6056020,15:38:55,15:38:55,1395,34,"",0,0,11096.69,0
6056020,15:39:26,15:39:26,1399,35,"",0,0,11419.13,0
6056020,15:39:43,15:39:43,1397,36,"",0,0,11599.56,0
6056020,15:40:00,15:40:00,1390,37,"",0,0,11796.79,1
6057010,20:35:00,20:35:00,467,1,"",0,0,0.00,1
6057010,20:37:05,20:37:05,468,2,"",0,0,726.28,0
6057010,20:37:36,20:37:36,469,3,"",0,0,909.28,0
6057010,20:38:59,20:38:59,470,4,"",0,0,1297.99,0
6057010,20:40:17,20:40:17,439,5,"",0,0,1786.43,0
6057010,20:41:10,20:41:10,471,6,"",0,0,2053.83,0
6057010,20:42:11,20:42:11,472,7,"",0,0,2345.89,0
6057010,20:43:33,20:43:33,473,8,"",0,0,2688.49,0
6057010,20:44:20,20:44:20,474,9,"",0,0,2929.82,0
6057010,20:45:01,20:45:01,475,10,"",0,0,3119.91,0
6057010,20:45:48,20:45:48,476,11,"",0,0,3372.85,0
6057010,20:46:21,20:46:21,477,12,"",0,0,3559.86,0
6057010,20:46:55,20:46:55,478,13,"",0,0,3767.32,0
6057010,20:47:35,20:47:35,479,14,"",0,0,4019.47,0
6057010,20:48:24,20:48:24,480,15,"",0,0,4337.91,0
6057010,20:48:57,20:48:57,481,16,"",0,0,4515.20,0
6057010,20:51:41,20:51:41,710,17,"",0,0,5493.35,0
6057010,20:52:30,20:52:30,711,18,"",0,0,5712.04,0
6057010,20:53:35,20:53:35,437,19,"",0,0,6102.55,0
6057010,20:55:00,20:55:00,458,20,"",0,0,6482.41,1
6057010,20:59:56,20:59:56,482,21,"",0,0,8020.85,0
6057010,21:00:51,21:00:51,483,22,"",0,0,8343.79,0
6057010,21:01:35,21:01:35,484,23,"",0,0,8606.91,0
6057010,21:02:13,21:02:13,485,24,"",0,0,8825.67,0
6057010,21:02:57,21:02:57,486,25,"",0,0,9101.41,0
6057010,21:04:50,21:04:50,487,26,"",0,0,9792.07,0
6057010,21:06:20,21:06:20,488,27,"",0,0,10286.42,0
6057010,21:08:09,21:08:09,489,28,"",0,0,10936.06,0
6057010,21:08:48,21:08:48,490,29,"",0,0,11183.36,0
6057010,21:09:50,21:09:50,491,30,"",0,0,11544.03,0
6057010,21:11:16,21:11:16,293,31,"",0,0,12012.53,0
6057010,21:11:56,21:11:56,294,32,"",0,0,12264.28,0
6057010,21:13:33,21:13:33,295,33,"",0,0,12829.86,0
6057010,21:14:22,21:14:22,296,34,"",0,0,13172.09,0
6057010,21:15:28,21:15:28,298,35,"",0,0,13544.20,0
6057010,21:16:19,21:16:19,299,36,"",0,0,13820.81,0
6057010,21:17:34,21:17:34,301,37,"",0,0,14275.09,0
6057010,21:17:56,21:17:56,302,38,"",0,0,14398.74,0
6057010,21:19:29,21:19:29,304,39,"",0,0,14987.26,0
6057010,21:20:07,21:20:07,1328,40,"",0,0,15209.49,0
6057010,21:22:00,21:22:00,127,41,"",0,0,15943.72,1
6058080,12:00:00,12:00:00,127,1,"",0,0,0.00,1
6058080,12:00:48,12:00:48,128,2,"",0,0,339.19,0
6058080,12:01:40,12:01:40,1301,3,"",0,0,679.81,0
6058080,12:02:07,12:02:07,194,4,"",0,0,856.86,0
6058080,12:02:40,12:02:40,195,5,"",0,0,1052.02,0
6058080,12:04:15,12:04:15,346,6,"",0,0,1463.51,0
6058080,12:04:54,12:04:54,349,7,"",0,0,1704.28,0
6058080,12:05:36,12:05:36,350,8,"",0,0,1949.07,0
6058080,12:06:46,12:06:46,352,9,"",0,0,2259.47,0
6058080,12:07:32,12:07:32,353,10,"",0,0,2547.47,0
6058080,12:10:00,12:10:00,355,11,"",0,0,3097.60,1
6058080,12:10:51,12:10:51,356,12,"",0,0,3475.30,0
6058080,12:11:48,12:11:48,358,13,"",0,0,3854.26,0
6058080,12:13:36,12:13:36,359,14,"",0,0,4133.07,0
6058080,12:15:13,12:15:13,360,15,"",0,0,4613.53,0
6058080,12:15:55,12:15:55,361,16,"",0,0,4868.73,0
6058080,12:16:25,12:16:25,362,17,"",0,0,5070.55,0
6058080,12:17:09,12:17:09,363,18,"",0,0,5324.62,0
6058080,12:18:51,12:18:51,365,19,"",0,0,6120.48,0
6058080,12:20:00,12:20:00,366,20,"",0,0,6594.20,1
6058080,12:20:43,12:20:43,1174,21,"",0,0,6943.88,0
6058080,12:21:30,12:21:30,367,22,"",0,0,7386.65,0
6058080,12:22:10,12:22:10,1173,23,"",0,0,7728.83,0
6058080,12:22:46,12:22:46,368,24,"",0,0,8009.76,0
6058080,12:23:04,12:23:04,369,25,"",0,0,8150.96,0
6058080,12:24:14,12:24:14,370,26,"",0,0,8638.80,0
6058080,12:25:19,12:25:19,1139,27,"",0,0,9139.63,0
6058080,12:25:43,12:25:43,371,28,"",0,0,9318.73,0
6058080,12:26:27,12:26:27,1150,29,"",0,0,9717.97,0
6058080,12:26:50,12:26:50,1140,30,"",0,0,9890.77,0
6058080,12:28:00,12:28:00,372,31,"",0,0,10313.45,1
6058080,12:28:54,12:28:54,197,32,"",0,0,10644.08,0
6058080,12:29:49,12:29:49,373,33,"",0,0,11042.93,0
6058080,12:30:34,12:30:34,374,34,"",0,0,11362.00,0
6058080,12:31:33,12:31:33,1356,35,"",0,0,11788.90,0
6058080,12:32:20,12:32:20,1359,36,"",0,0,12132.26,0
6058080,12:33:17,12:33:17,1064,37,"",0,0,12578.18,0
6058080,12:34:48,12:34:48,1357,38,"",0,0,13249.48,0
6058080,12:35:55,12:35:55,863,39,"",0,0,13583.81,0
6058080,12:36:34,12:36:34,864,40,"",0,0,13870.16,0
6058080,12:38:12,12:38:12,865,41,"",0,0,14305.70,0
6058080,12:40:00,12:40:00,458,42,"",0,0,14813.41,1
6059050,06:07:00,06:07:00,1072,1,"",0,0,0.00,1
6059050,06:07:48,06:07:48,930,2,"",0,0,400.08,0
6059050,06:08:11,06:08:11,931,3,"",0,0,650.93,0
6059050,06:09:01,06:09:01,1073,4,"",0,0,1089.01,0
6059050,06:09:31,06:09:31,932,5,"",0,0,1319.00,0
6059050,06:10:05,06:10:05,1740,6,"",0,0,1664.56,0
6059050,06:10:54,06:10:54,1741,7,"",0,0,2023.38,0
6059050,06:13:14,06:13:14,1742,8,"",0,0,2877.78,0
6059050,06:13:53,06:13:53,1743,9,"",0,0,3192.45,0
6059050,06:14:58,06:14:58,1744,10,"",0,0,3765.61,0
6059050,06:16:06,06:16:06,1736,11,"",0,0,4215.82,0
6059050,06:17:08,06:17:08,634,12,"",0,0,4765.45,0
6059050,06:17:50,06:17:50,635,13,"",0,0,5167.14,0
6059050,06:18:55,06:18:55,391,14,"",0,0,5454.65,0
6059050,06:19:51,06:19:51,1157,15,"",0,0,5577.31,0
6059050,06:21:00,06:21:00,392,16,"",0,0,5948.05,1
6059050,06:21:35,06:21:35,394,17,"",0,0,6275.62,0
6059050,06:22:19,06:22:19,395,18,"",0,0,6669.93,0
6059050,06:23:38,06:23:38,1679,19,"",0,0,6919.33,0
6059050,06:24:10,06:24:10,397,20,"",0,0,7157.28,0
6059050,06:24:35,06:24:35,399,21,"",0,0,7382.95,0
6059050,06:25:29,06:25:29,1745,22,"",0,0,7769.61,0
6059050,06:26:09,06:26:09,1746,23,"",0,0,8002.00,0
6059050,06:26:56,06:26:56,1152,24,"",0,0,8423.27,0
6059050,06:27:25,06:27:25,1218,25,"",0,0,8693.57,0
6059050,06:28:00,06:28:00,909,26,"",0,0,8981.40,1
6059050,06:30:06,06:30:06,3066,27,"",0,0,9277.11,0
6059050,06:35:00,06:35:00,127,28,"",0,0,10038.73,1
6060070,16:00:00,16:00:00,698,1,"",0,0,0.00,1
6060070,16:04:08,16:04:08,699,2,"",0,0,1342.69,0
6060070,16:05:36,16:05:36,700,3,"",0,0,1829.07,0
6060070,16:06:59,16:06:59,701,4,"",0,0,2198.70,0
6060070,16:08:05,16:08:05,702,5,"",0,0,2558.40,0
6060070,16:09:58,16:09:58,703,6,"",0,0,3077.30,0
6060070,16:12:00,16:12:00,704,7,"",0,0,3693.27,1
6060070,16:13:55,16:13:55,705,8,"",0,0,4462.58,0
6060070,16:14:48,16:14:48,706,9,"",0,0,4751.91,0
6060070,16:16:14,16:16:14,707,10,"",0,0,5277.31,0
6060070,16:17:30,16:17:30,1070,11,"",0,0,5754.55,0
6060070,16:18:38,16:18:38,708,12,"",0,0,6199.62,0
6060070,16:19:29,16:19:29,709,13,"",0,0,6491.13,0
6060070,16:21:34,16:21:34,710,14,"",0,0,7158.78,0
6060070,16:22:24,16:22:24,711,15,"",0,0,7377.47,0
6060070,16:23:32,16:23:32,437,16,"",0,0,7767.98,0
6060070,16:25:00,16:25:00,458,17,"",0,0,8148.34,1
6061080,09:15:00,09:15:00,626,1,"",0,0,0.00,1
6061080,09:15:38,09:15:38,1135,2,"",0,0,317.77,0
6061080,09:16:18,09:16:18,636,3,"",0,0,691.72,0
6061080,09:17:21,09:17:21,1129,4,"",0,0,1213.52,0
6061080,09:17:51,09:17:51,628,5,"",0,0,1484.94,0
6061080,09:18:25,09:18:25,629,6,"",0,0,1721.83,0
6061080,09:19:11,09:19:11,1130,7,"",0,0,2085.61,0
6061080,09:19:43,09:19:43,1131,8,"",0,0,2274.58,0
6061080,09:20:11,09:20:11,630,9,"",0,0,2444.45,0
6061080,09:20:42,09:20:42,2983,10,"",0,0,2634.39,0
6061080,09:21:33,09:21:33,2984,11,"",0,0,3090.05,0
6061080,09:22:05,09:22:05,1675,12,"",0,0,3367.77,0
6061080,09:22:46,09:22:46,605,13,"",0,0,3791.79,0
6061080,09:23:53,09:23:53,1069,14,"",0,0,4360.30,0
6061080,09:24:43,09:24:43,1087,15,"",0,0,4662.45,0
6061080,09:25:22,09:25:22,191,16,"",0,0,4955.55,0
6061080,09:25:54,09:25:54,192,17,"",0,0,5209.05,0
6061080,09:26:53,09:26:53,632,18,"",0,0,5704.34,0
6061080,09:27:23,09:27:23,633,19,"",0,0,5974.77,0
6061080,09:28:03,09:28:03,1147,20,"",0,0,6302.05,0
6061080,09:28:57,09:28:57,1386,21,"",0,0,6812.87,0
6061080,09:29:20,09:29:20,634,22,"",0,0,6980.12,0
6061080,09:30:00,09:30:00,635,23,"",0,0,7381.81,0
6061080,09:31:03,09:31:03,391,24,"",0,0,7669.32,0
6061080,09:33:00,09:33:00,392,25,"",0,0,8162.70,1
6061080,09:34:57,09:34:57,394,26,"",0,0,8490.23,0
6061080,09:37:31,09:37:31,1721,27,"",0,0,8919.42,0
6061080,09:40:06,09:40:06,1183,28,"",0,0,9328.33,0
6061080,09:41:49,09:41:49,815,29,"",0,0,9553.55,0
6061080,09:43:00,09:43:00,816,30,"",0,0,9814.32,1
6061080,09:43:51,09:43:51,1059,31,"",0,0,10102.50,0
6061080,09:45:32,09:45:32,1060,32,"",0,0,10605.77,0
6061080,09:46:28,09:46:28,637,33,"",0,0,10917.92,0
6061080,09:47:32,09:47:32,638,34,"",0,0,11208.39,0
6061080,09:49:08,09:49:08,986,35,"",0,0,11694.65,0
6061080,09:50:32,09:50:32,184,36,"",0,0,11886.57,0
6061080,09:51:21,09:51:21,185,37,"",0,0,12103.57,0
6061080,09:52:32,09:52:32,188,38,"",0,0,12488.69,0
6061080,09:53:11,09:53:11,189,39,"",0,0,12673.56,0
6061080,09:55:00,09:55:00,127,40,"",0,0,13346.07,1
6062080,07:22:00,07:22:00,127,1,"",0,0,0.00,1
6062080,07:23:04,07:23:04,995,2,"",0,0,463.00,0
6062080,07:23:48,07:23:48,1341,3,"",0,0,817.99,0
6062080,07:24:18,07:24:18,1066,4,"",0,0,1052.76,0
6062080,07:24:52,07:24:52,1067,5,"",0,0,1333.65,0
6062080,07:25:37,07:25:37,1068,6,"",0,0,1660.64,0
6062080,07:26:11,07:26:11,435,7,"",0,0,1919.89,0
6062080,07:26:58,07:26:58,408,8,"",0,0,2245.58,0
6062080,07:27:27,07:27:27,1079,9,"",0,0,2430.82,0
6062080,07:27:50,07:27:50,1247,10,"",0,0,2578.43,0
6062080,07:28:58,07:28:58,1248,11,"",0,0,3055.67,0
6062080,07:29:54,07:29:54,818,12,"",0,0,3504.13,0
6062080,07:31:01,07:31:01,819,13,"",0,0,3931.83,0
6062080,07:32:22,07:32:22,1748,14,"",0,0,4544.97,0
6062080,07:33:16,07:33:16,1749,15,"",0,0,4920.17,0
6062080,07:34:34,07:34:34,823,16,"",0,0,5399.86,0
6062080,07:35:15,07:35:15,1335,17,"",0,0,5708.23,0
6062080,07:35:44,07:35:44,1080,18,"",0,0,5930.12,0
6062080,07:36:27,07:36:27,430,19,"",0,0,6137.39,0
6062080,07:37:17,07:37:17,1750,20,"",0,0,6483.85,0
6062080,07:38:00,07:38:00,417,21,"",0,0,6788.44,1
6062080,07:39:13,07:39:13,1123,22,"",0,0,7084.30,0
6062080,07:40:22,07:40:22,418,23,"",0,0,7392.90,0
6062080,07:41:38,07:41:38,1148,24,"",0,0,7743.29,0
6062080,07:43:00,07:43:00,421,25,"",0,0,8170.56,1
6063020,11:20:00,11:20:00,467,1,"",0,0,0.00,1
6063020,11:22:05,11:22:05,468,2,"",0,0,726.28,0
6063020,11:22:36,11:22:36,469,3,"",0,0,909.28,0
6063020,11:23:59,11:23:59,470,4,"",0,0,1297.99,0
6063020,11:25:17,11:25:17,439,5,"",0,0,1786.43,0
6063020,11:26:10,11:26:10,471,6,"",0,0,2053.83,0
6063020,11:27:11,11:27:11,472,7,"",0,0,2345.89,0
6063020,11:28:33,11:28:33,473,8,"",0,0,2688.49,0
6063020,11:29:20,11:29:20,474,9,"",0,0,2929.82,0
6063020,11:30:01,11:30:01,475,10,"",0,0,3119.91,0
6063020,11:30:48,11:30:48,476,11,"",0,0,3372.85,0
6063020,11:31:21,11:31:21,477,12,"",0,0,3559.86,0
6063020,11:31:55,11:31:55,478,13,"",0,0,3767.32,0
6063020,11:32:35,11:32:35,479,14,"",0,0,4019.47,0
6063020,11:33:24,11:33:24,480,15,"",0,0,4337.91,0
6063020,11:33:57,11:33:57,481,16,"",0,0,4515.20,0
6063020,11:36:41,11:36:41,710,17,"",0,0,5493.35,0
6063020,11:37:30,11:37:30,711,18,"",0,0,5712.04,0
6063020,11:38:35,11:38:35,437,19,"",0,0,6102.55,0
6063020,11:40:00,11:40:00,458,20,"",0,0,6482.41,1
6063020,11:44:56,11:44:56,482,21,"",0,0,8020.85,0
6063020,11:45:51,11:45:51,483,22,"",0,0,8343.79,0
6063020,11:46:35,11:46:35,484,23,"",0,0,8606.91,0
6063020,11:47:13,11:47:13,485,24,"",0,0,8825.67,0
6063020,11:47:57,11:47:57,486,25,"",0,0,9101.41,0
6063020,11:49:50,11:49:50,487,26,"",0,0,9792.07,0
6063020,11:51:20,11:51:20,488,27,"",0,0,10286.42,0
6063020,11:53:09,11:53:09,489,28,"",0,0,10936.06,0
6063020,11:53:48,11:53:48,490,29,"",0,0,11183.36,0
6063020,11:54:50,11:54:50,491,30,"",0,0,11544.03,0
6063020,11:56:16,11:56:16,293,31,"",0,0,12012.53,0
6063020,11:56:56,11:56:56,294,32,"",0,0,12264.28,0
6063020,11:58:33,11:58:33,295,33,"",0,0,12829.86,0
6063020,11:59:22,11:59:22,296,34,"",0,0,13172.09,0
6063020,12:00:28,12:00:28,298,35,"",0,0,13544.20,0
6063020,12:01:19,12:01:19,299,36,"",0,0,13820.81,0
6063020,12:02:34,12:02:34,301,37,"",0,0,14275.09,0
6063020,12:02:56,12:02:56,302,38,"",0,0,14398.74,0
6063020,12:04:29,12:04:29,304,39,"",0,0,14987.26,0
6063020,12:05:07,12:05:07,1328,40,"",0,0,15209.49,0
6063020,12:07:00,12:07:00,127,41,"",0,0,15943.72,1
6064080,17:30:00,17:30:00,458,1,"",0,0,0.00,1
6064080,17:32:31,17:32:31,482,2,"",0,0,1538.44,0
6064080,17:32:59,17:32:59,483,3,"",0,0,1861.36,0
6064080,17:33:21,17:33:21,484,4,"",0,0,2124.52,0
6064080,17:33:40,17:33:40,485,5,"",0,0,2343.28,0
6064080,17:34:02,17:34:02,486,6,"",0,0,2619.02,0
6064080,17:35:00,17:35:00,487,7,"",0,0,3309.66,1
6064080,17:36:03,17:36:03,1322,8,"",0,0,3569.13,0
6064080,17:36:53,17:36:53,1323,9,"",0,0,3878.65,0
6064080,17:38:29,17:38:29,1324,10,"",0,0,4310.20,0
6064080,17:39:47,17:39:47,1325,11,"",0,0,4692.03,0
6064080,17:40:41,17:40:41,1326,12,"",0,0,5023.20,0
6064080,17:41:25,17:41:25,810,13,"",0,0,5275.51,0
6064080,17:43:10,17:43:10,811,14,"",0,0,5780.30,0
6064080,17:44:17,17:44:17,813,15,"",0,0,6220.04,0
6064080,17:45:27,17:45:27,815,16,"",0,0,6609.56,0
6064080,17:46:00,17:46:00,816,17,"",0,0,6870.37,1
6064080,17:46:58,17:46:58,1059,18,"",0,0,7158.57,0
6064080,17:48:52,17:48:52,1060,19,"",0,0,7661.88,0
6064080,17:49:39,17:49:39,551,20,"",0,0,7886.68,0
6064080,17:51:53,17:51:53,639,21,"",0,0,8534.91,0
6064080,17:52:51,17:52:51,1152,22,"",0,0,8772.28,0
6064080,17:53:49,17:53:49,1218,23,"",0,0,9042.58,0
6064080,17:54:48,17:54:48,304,24,"",0,0,9287.44,0
6064080,17:55:35,17:55:35,1328,25,"",0,0,9509.67,0
6064080,17:58:00,17:58:00,127,26,"",0,0,10192.45,1
6065010,05:30:00,05:30:00,458,1,"",0,0,0.00,1
6065010,05:32:30,05:32:30,906,2,"",0,0,512.31,0
6065010,05:35:29,05:35:29,459,3,"",0,0,1518.53,0
6065010,05:37:52,05:37:52,689,4,"",0,0,2235.90,0
6065010,05:39:31,05:39:31,690,5,"",0,0,2817.06,0
6065010,05:40:48,05:40:48,1293,6,"",0,0,3245.34,0
6065010,05:41:47,05:41:47,691,7,"",0,0,3576.83,0
6065010,05:43:23,05:43:23,688,8,"",0,0,4151.02,0
6065010,05:44:24,05:44:24,712,9,"",0,0,4476.05,0
6065010,05:45:42,05:45:42,692,10,"",0,0,4972.55,0
6065010,05:47:00,05:47:00,1376,11,"",0,0,5432.14,1
6065010,05:48:15,05:48:15,693,12,"",0,0,5879.45,0
6065010,05:49:42,05:49:42,694,13,"",0,0,6427.19,0
6065010,05:50:51,05:50:51,695,14,"",0,0,6853.68,0
6065010,05:52:12,05:52:12,1371,15,"",0,0,7395.08,0
6065010,05:53:00,05:53:00,696,16,"",0,0,7693.05,0
6065010,05:53:47,05:53:47,697,17,"",0,0,7965.30,0
6065010,05:55:00,05:55:00,698,18,"",0,0,8357.12,1
6066020,15:00:00,15:00:00,246,1,"",0,0,0.00,1
6066020,15:01:05,15:01:05,247,2,"",0,0,429.78,0
6066020,15:02:16,15:02:16,1199,3,"",0,0,890.61,0
6066020,15:03:24,15:03:24,1200,4,"",0,0,1329.16,0
6066020,15:03:52,15:03:52,1201,5,"",0,0,1502.37,0
6066020,15:04:46,15:04:46,1202,6,"",0,0,1841.12,0
6066020,15:05:42,15:05:42,1203,7,"",0,0,2194.66,0
6066020,15:06:33,15:06:33,1204,8,"",0,0,2482.22,0
6066020,15:07:25,15:07:25,1205,9,"",0,0,2805.97,0
6066020,15:10:16,15:10:16,1219,10,"",0,0,3695.76,0
6066020,15:11:22,15:11:22,1220,11,"",0,0,4126.72,0
6066020,15:12:38,15:12:38,1221,12,"",0,0,4685.34,0
6066020,15:17:47,15:17:47,158,13,"",0,0,6290.01,0
6066020,15:19:00,15:19:00,156,14,"",0,0,6646.62,1
6066020,15:21:15,15:21:15,1222,15,"",0,0,7257.58,0
6066020,15:21:40,15:21:40,1223,16,"",0,0,7418.82,0
6066020,15:22:43,15:22:43,1224,17,"",0,0,7843.23,0
6066020,15:24:19,15:24:19,1225,18,"",0,0,8446.54,0
6066020,15:25:11,15:25:11,1226,19,"",0,0,8728.81,0
6066020,15:26:32,15:26:32,1227,20,"",0,0,9174.05,0
6066020,15:27:12,15:27:12,1210,21,"",0,0,9389.88,0
6066020,15:27:58,15:27:58,1236,22,"",0,0,9624.24,0
6066020,15:29:36,15:29:36,1237,23,"",0,0,10190.05,0
6066020,15:31:00,15:31:00,1207,24,"",0,0,10701.15,1
6066020,15:32:58,15:32:58,1208,25,"",0,0,11237.47,0
6066020,15:34:47,15:34:47,1209,26,"",0,0,11689.48,0
6066020,15:37:15,15:37:15,1228,27,"",0,0,12536.44,0
6066020,15:39:32,15:39:32,1238,28,"",0,0,13300.54,0
6066020,15:41:33,15:41:33,1229,29,"",0,0,13952.10,0
6066020,15:42:32,15:42:32,1211,30,"",0,0,14288.44,0
6066020,15:43:38,15:43:38,904,31,"",0,0,14622.62,0
6066020,15:45:00,15:45:00,1212,32,"",0,0,15100.71,1
6066020,15:47:36,15:47:36,1230,33,"",0,0,15923.66,0
6066020,15:50:51,15:50:51,1231,34,"",0,0,16797.04,0
6066020,15:51:55,15:51:55,1232,35,"",0,0,17107.86,0
6066020,15:53:05,15:53:05,1233,36,"",0,0,17427.15,0
6066020,15:55:05,15:55:05,1234,37,"",0,0,18001.45,0
6066020,15:57:13,15:57:13,1235,38,"",0,0,18626.72,0
6066020,15:59:00,15:59:00,880,39,"",0,0,19085.73,1
6067070,16:44:00,16:44:00,1072,1,"",0,0,0.00,1
6067070,16:45:04,16:45:04,930,2,"",0,0,400.08,0
6067070,16:45:33,16:45:33,931,3,"",0,0,650.93,0
6067070,16:46:41,16:46:41,1073,4,"",0,0,1085.05,0
6067070,16:47:20,16:47:20,932,5,"",0,0,1315.04,0
6067070,16:47:55,16:47:55,933,6,"",0,0,1593.81,0
6067070,16:49:00,16:49:00,934,7,"",0,0,1894.97,1
6067070,16:50:09,16:50:09,936,8,"",0,0,2191.26,0
6067070,16:50:38,16:50:38,937,9,"",0,0,2385.58,0
6067070,16:52:06,16:52:06,1670,10,"",0,0,2928.07,0
6067070,16:53:23,16:53:23,1671,11,"",0,0,3307.56,0
6067070,16:54:17,16:54:17,1672,12,"",0,0,3705.76,0
6067070,16:55:12,16:55:12,939,13,"",0,0,4182.97,0
6067070,16:56:48,16:56:48,940,14,"",0,0,4588.91,0
6067070,16:57:21,16:57:21,943,15,"",0,0,4808.01,0
6067070,16:58:03,16:58:03,944,16,"",0,0,5097.71,0
6067070,16:58:37,16:58:37,1255,17,"",0,0,5338.96,0
6067070,16:59:59,16:59:59,945,18,"",0,0,5783.84,0
6067070,17:01:08,17:01:08,946,19,"",0,0,6194.28,0
6067070,17:01:48,17:01:48,1673,20,"",0,0,6435.17,0
6067070,17:02:30,17:02:30,1674,21,"",0,0,6756.76,0
6067070,17:03:12,17:03:12,1675,22,"",0,0,7028.19,0
6067070,17:04:02,17:04:02,605,23,"",0,0,7452.21,0
6067070,17:05:00,17:05:00,364,24,"",0,0,7706.42,1
6068080,07:22:00,07:22:00,127,1,"",0,0,0.00,1
6068080,07:22:54,07:22:54,306,2,"",0,0,383.05,0
6068080,07:23:48,07:23:48,307,3,"",0,0,598.36,0
6068080,07:24:43,07:24:43,641,4,"",0,0,883.64,0
6068080,07:25:37,07:25:37,640,5,"",0,0,1172.42,0
6068080,07:26:20,07:26:20,642,6,"",0,0,1451.48,0
6068080,07:27:00,07:27:00,643,7,"",0,0,1681.83,1
6068080,07:28:22,07:28:22,645,8,"",0,0,2128.34,0
6068080,07:28:57,07:28:57,646,9,"",0,0,2320.98,0
6068080,07:30:09,07:30:09,647,10,"",0,0,2662.85,0
6068080,07:31:19,07:31:19,648,11,"",0,0,3040.98,0
6068080,07:31:56,07:31:56,649,12,"",0,0,3254.99,0
6068080,07:32:36,07:32:36,650,13,"",0,0,3490.12,0
6068080,07:33:53,07:33:53,651,14,"",0,0,3906.97,0
6068080,07:36:28,07:36:28,652,15,"",0,0,4618.76,0
6068080,07:37:20,07:37:20,440,16,"",0,0,4876.47,0
6068080,07:38:38,07:38:38,653,17,"",0,0,5100.16,0
6068080,07:39:32,07:39:32,1141,18,"",0,0,5386.33,0
6068080,07:40:47,07:40:47,654,19,"",0,0,5556.72,0
6068080,07:42:00,07:42:00,655,20,"",0,0,5810.16,1
6068080,07:46:44,07:46:44,1257,21,"",0,0,7540.29,0
6068080,07:47:22,07:47:22,1258,22,"",0,0,7723.17,0
6068080,07:48:46,07:48:46,1259,23,"",0,0,8303.60,0
6068080,07:52:00,07:52:00,1260,24,"",0,0,9416.67,1
6069020,14:00:00,14:00:00,127,1,"",0,0,0.00,1
6069020,14:01:12,14:01:12,995,2,"",0,0,465.39,0
6069020,14:01:36,14:01:36,968,3,"",0,0,608.20,0
6069020,14:02:07,14:02:07,1026,4,"",0,0,801.43,0
6069020,14:03:10,14:03:10,1006,5,"",0,0,1250.32,0
6069020,14:03:55,14:03:55,1007,6,"",0,0,1531.77,0
6069020,14:04:28,14:04:28,1008,7,"",0,0,1739.97,0
6069020,14:04:56,14:04:56,644,8,"",0,0,1908.26,0
6069020,14:05:42,14:05:42,1031,9,"",0,0,2242.03,0
6069020,14:06:10,14:06:10,446,10,"",0,0,2410.23,0
6069020,14:06:30,14:06:30,1032,11,"",0,0,2555.47,0
6069020,14:06:50,14:06:50,1033,12,"",0,0,2681.86,0
6069020,14:07:18,14:07:18,1029,13,"",0,0,2872.75,0
6069020,14:07:55,14:07:55,1034,14,"",0,0,3096.98,0
6069020,14:08:32,14:08:32,994,15,"",0,0,3369.36,0
6069020,14:09:39,14:09:39,420,16,"",0,0,3765.71,0
6069020,14:10:23,14:10:23,347,17,"",0,0,4103.50,0
6069020,14:11:15,14:11:15,348,18,"",0,0,4382.35,0
6069020,14:12:00,14:12:00,1125,19,"",0,0,4600.41,1
6069020,14:12:48,14:12:48,911,20,"",0,0,4819.75,0
6069020,14:13:23,14:13:23,1012,21,"",0,0,4980.35,0
6069020,14:13:46,14:13:46,1013,22,"",0,0,5087.63,0
6069020,14:14:14,14:14:14,1014,23,"",0,0,5285.35,0
6069020,14:14:53,14:14:53,1015,24,"",0,0,5528.02,0
6069020,14:15:41,14:15:41,1038,25,"",0,0,5870.74,0
6069020,14:16:22,14:16:22,1040,26,"",0,0,6154.91,0
6069020,14:17:00,14:17:00,1041,27,"",0,0,6400.63,1
6069020,14:17:39,14:17:39,1795,28,"",0,0,6614.69,0
6069020,14:18:07,14:18:07,1042,29,"",0,0,6791.59,0
6069020,14:18:54,14:18:54,1043,30,"",0,0,7052.45,0
6069020,14:19:17,14:19:17,1044,31,"",0,0,7162.20,0
6069020,14:19:54,14:19:54,1045,32,"",0,0,7407.77,0
6069020,14:20:26,14:20:26,1046,33,"",0,0,7632.44,0
6069020,14:20:55,14:20:55,991,34,"",0,0,7829.67,0
6069020,14:22:28,14:22:28,1047,35,"",0,0,8327.42,0
6069020,14:22:57,14:22:57,992,36,"",0,0,8489.95,0
6069020,14:23:40,14:23:40,993,37,"",0,0,8663.12,0
6069020,14:23:57,14:23:57,1048,38,"",0,0,8777.25,0
6069020,14:24:35,14:24:35,1049,39,"",0,0,9025.79,0
6069020,14:25:26,14:25:26,1050,40,"",0,0,9380.14,0
6069020,14:25:49,14:25:49,1051,41,"",0,0,9503.90,0
6069020,14:28:11,14:28:11,1011,42,"",0,0,10451.48,0
6069020,14:29:03,14:29:03,1010,43,"",0,0,10800.79,0
6069020,14:30:00,14:30:00,1009,44,"",0,0,11226.69,1
6070070,09:22:00,09:22:00,1269,1,"",0,0,0.00,1
6070070,09:23:50,09:23:50,594,2,"",0,0,764.50,0
6070070,09:24:57,09:24:57,1601,3,"",0,0,1075.91,0
6070070,09:26:02,09:26:02,614,4,"",0,0,1364.41,0
6070070,09:26:46,09:26:46,1619,5,"",0,0,1684.60,0
6070070,09:28:04,09:28:04,1620,6,"",0,0,2126.71,0
6070070,09:29:42,09:29:42,627,7,"",0,0,2742.43,0
6070070,09:30:15,09:30:15,2927,8,"",0,0,2952.13,0
6070070,09:30:56,09:30:56,2929,9,"",0,0,3200.61,0
6070070,09:32:11,09:32:11,814,10,"",0,0,3694.46,0
6070070,09:33:00,09:33:00,820,11,"",0,0,3996.20,1
6070070,09:33:54,09:33:54,812,12,"",0,0,4207.81,0
6070070,09:35:12,09:35:12,2937,13,"",0,0,4540.75,0
6070070,09:36:23,09:36:23,335,14,"",0,0,4934.76,0
6070070,09:37:30,09:37:30,336,15,"",0,0,5285.20,0
6070070,09:38:11,09:38:11,337,16,"",0,0,5539.82,0
6070070,09:39:24,09:39:24,1178,17,"",0,0,5908.21,0
6070070,09:40:10,09:40:10,1396,18,"",0,0,6145.91,0
6070070,09:40:58,09:40:58,1124,19,"",0,0,6433.01,0
6070070,09:41:40,09:41:40,182,20,"",0,0,6641.30,0
6070070,09:42:19,09:42:19,187,21,"",0,0,6933.80,0
6070070,09:43:18,09:43:18,2946,22,"",0,0,7312.44,0
6070070,09:44:45,09:44:45,184,23,"",0,0,7694.38,0
6070070,09:45:31,09:45:31,185,24,"",0,0,7911.38,0
6070070,09:46:37,09:46:37,188,25,"",0,0,8296.50,0
6070070,09:47:14,09:47:14,189,26,"",0,0,8481.37,0
6070070,09:49:00,09:49:00,127,27,"",0,0,9153.79,1
6071050,13:55:00,13:55:00,1390,1,"",0,0,0.00,1
6071050,13:56:05,13:56:05,1391,2,"",0,0,527.50,0
6071050,13:56:44,13:56:44,1393,3,"",0,0,749.42,0
6071050,13:57:48,13:57:48,826,4,"",0,0,1275.89,0
6071050,13:58:24,13:58:24,1398,5,"",0,0,1541.53,0
6071050,13:59:05,13:59:05,1242,6,"",0,0,1828.97,0
6071050,14:00:09,14:00:09,598,7,"",0,0,2253.56,0
6071050,14:00:39,14:00:39,599,8,"",0,0,2480.09,0
6071050,14:01:17,14:01:17,600,9,"",0,0,2758.02,0
6071050,14:03:20,14:03:20,601,10,"",0,0,3577.36,0
6071050,14:04:19,14:04:19,602,11,"",0,0,3935.98,0
6071050,14:05:00,14:05:00,596,12,"",0,0,4228.97,1
6071050,14:06:00,14:06:00,1675,13,"",0,0,4455.80,0
6071050,14:07:27,14:07:27,605,14,"",0,0,4879.82,0
6071050,14:09:46,14:09:46,606,15,"",0,0,5421.71,0
6071050,14:11:16,14:11:16,1403,16,"",0,0,5786.29,0
6071050,14:12:16,14:12:16,607,17,"",0,0,6003.99,0
6071050,14:13:35,14:13:35,608,18,"",0,0,6325.97,0
6071050,14:17:00,14:17:00,609,19,"",0,0,6945.36,1
6071050,14:18:18,14:18:18,1250,20,"",0,0,7346.51,0
6071050,14:20:00,14:20:00,3064,21,"",0,0,7770.40,0
6071050,14:21:32,14:21:32,610,22,"",0,0,8198.17,0
6071050,14:23:58,14:23:58,611,23,"",0,0,8853.18,0
6071050,14:25:51,14:25:51,603,24,"",0,0,9364.85,0
6071050,14:27:02,14:27:02,612,25,"",0,0,9597.10,0
6071050,14:28:55,14:28:55,511,26,"",0,0,10084.15,0
6071050,14:30:48,14:30:48,450,27,"",0,0,10587.37,0
6071050,14:33:17,14:33:17,1132,28,"",0,0,11290.28,0
6071050,14:35:00,14:35:00,127,29,"",0,0,11933.48,1
6072020,06:13:00,06:13:00,798,1,"",0,0,0.00,1
6072020,06:14:25,06:14:25,799,2,"",0,0,740.06,0
6072020,06:14:53,06:14:53,761,3,"",0,0,1001.64,0
6072020,06:15:22,06:15:22,772,4,"",0,0,1291.54,0
6072020,06:16:06,06:16:06,773,5,"",0,0,1742.44,0
6072020,06:16:52,06:16:52,774,6,"",0,0,2151.36,0
6072020,06:17:12,06:17:12,775,7,"",0,0,2322.47,0
6072020,06:18:03,06:18:03,809,8,"",0,0,2879.32,0
6072020,06:18:59,06:18:59,808,9,"",0,0,3436.36,0
6072020,06:19:26,06:19:26,776,10,"",0,0,3745.12,0
6072020,06:20:18,06:20:18,777,11,"",0,0,4309.06,0
6072020,06:21:00,06:21:00,822,12,"",0,0,4663.88,1
6072020,06:21:56,06:21:56,778,13,"",0,0,4969.90,0
6072020,06:22:43,06:22:43,534,14,"",0,0,5284.20,0
6072020,06:23:31,06:23:31,535,15,"",0,0,5606.94,0
6072020,06:24:19,06:24:19,536,16,"",0,0,5914.13,0
6072020,06:25:13,06:25:13,537,17,"",0,0,6245.53,0
6072020,06:25:46,06:25:46,532,18,"",0,0,6416.48,0
6072020,06:26:17,06:26:17,538,19,"",0,0,6584.39,0
6072020,06:27:03,06:27:03,539,20,"",0,0,6836.76,0
6072020,06:28:22,06:28:22,540,21,"",0,0,7328.73,0
6072020,06:29:01,06:29:01,851,22,"",0,0,7540.93,0
6072020,06:30:00,06:30:00,526,23,"",0,0,7906.15,1
6072020,06:31:23,06:31:23,852,24,"",0,0,8559.72,0
6072020,06:31:51,06:31:51,853,25,"",0,0,8813.52,0
6072020,06:32:41,06:32:41,541,26,"",0,0,9355.35,0
6072020,06:33:37,06:33:37,542,27,"",0,0,9877.55,0
6072020,06:34:12,06:34:12,543,28,"",0,0,10115.86,0
6072020,06:35:19,06:35:19,681,29,"",0,0,10686.01,0
6072020,06:36:00,06:36:00,854,30,"",0,0,11184.99,1
6072020,06:36:44,06:36:44,855,31,"",0,0,11360.80,0
6072020,06:38:06,06:38:06,544,32,"",0,0,11760.99,0
6072020,06:39:12,06:39:12,545,33,"",0,0,12113.43,0
6072020,06:40:19,06:40:19,546,34,"",0,0,12484.51,0
6072020,06:41:28,06:41:28,1136,35,"",0,0,12956.79,0
6072020,06:42:10,06:42:10,547,36,"",0,0,13121.86,0
6072020,06:42:57,06:42:57,548,37,"",0,0,13359.73,0
6072020,06:44:19,06:44:19,549,38,"",0,0,13640.57,0
6072020,06:45:45,06:45:45,550,39,"",0,0,14074.94,0
6072020,06:46:27,06:46:27,551,40,"",0,0,14301.72,0
6072020,06:48:46,06:48:46,1182,41,"",0,0,15038.46,0
6072020,06:50:47,06:50:47,35,42,"",0,0,15554.15,0
6072020,06:52:08,06:52:08,189,43,"",0,0,15977.14,0
6072020,06:54:00,06:54:00,127,44,"",0,0,16649.50,1
6073020,15:33:00,15:33:00,791,1,"",0,0,0.00,1
6073020,15:34:00,15:34:00,792,2,"",0,0,246.64,0
6073020,15:34:50,15:34:50,793,3,"",0,0,540.30,0
6073020,15:35:31,15:35:31,1030,4,"",0,0,777.92,0
6073020,15:36:03,15:36:03,794,5,"",0,0,946.07,0
6073020,15:38:09,15:38:09,510,6,"",0,0,1575.16,0
6073020,15:39:25,15:39:25,511,7,"",0,0,2001.14,0
6073020,15:41:18,15:41:18,982,8,"",0,0,2554.09,0
6073020,15:41:59,15:41:59,449,9,"",0,0,2761.15,0
6073020,15:44:00,15:44:00,127,10,"",0,0,3412.50,1
6074020,15:00:00,15:00:00,127,1,"",0,0,0.00,1
6074020,15:00:29,15:00:29,833,2,"",0,0,244.91,0
6074020,15:01:29,15:01:29,1290,3,"",0,0,689.04,0
6074020,15:02:26,15:02:26,1291,4,"",0,0,1072.63,0
6074020,15:03:10,15:03:10,835,5,"",0,0,1399.05,0
6074020,15:04:17,15:04:17,1638,6,"",0,0,1765.76,0
6074020,15:05:00,15:05:00,1474,7,"",0,0,2101.50,0
6074020,15:05:54,15:05:54,821,8,"",0,0,2527.53,0
6074020,15:06:49,15:06:49,977,9,"",0,0,3004.73,0
6074020,15:07:22,15:07:22,978,10,"",0,0,3297.27,0
6074020,15:09:02,15:09:02,1475,11,"",0,0,3978.67,0
6074020,15:10:13,15:10:13,1476,12,"",0,0,4496.22,0
6074020,15:11:00,15:11:00,1477,13,"",0,0,4828.80,1
6074020,15:11:56,15:11:56,1655,14,"",0,0,5238.60,0
6074020,15:12:33,15:12:33,1478,15,"",0,0,5533.02,0
6074020,15:14:14,15:14:14,1479,16,"",0,0,6281.51,0
6074020,15:15:59,15:15:59,1480,17,"",0,0,6888.90,0
6074020,15:17:07,15:17:07,1481,18,"",0,0,7371.20,0
6074020,15:20:00,15:20:00,1649,19,"",0,0,8558.07,1
6074020,15:23:04,15:23:04,1650,20,"",0,0,9562.68,0
6074020,15:26:26,15:26:26,1651,21,"",0,0,10607.47,0
6074020,15:30:22,15:30:22,1652,22,"",0,0,11906.12,0
6074020,15:35:00,15:35:00,1466,23,"",0,0,13145.15,1
6075010,20:22:00,20:22:00,127,1,"",0,0,0.00,1
6075010,20:24:00,20:24:00,1418,2,"",0,0,824.02,1
6075010,20:25:14,20:25:14,303,3,"",0,0,1370.38,0
6075010,20:26:32,20:26:32,190,4,"",0,0,1871.14,0
6075010,20:27:46,20:27:46,1737,5,"",0,0,2259.66,0
6075010,20:29:00,20:29:00,352,6,"",0,0,2465.89,0
6075010,20:29:46,20:29:46,353,7,"",0,0,2753.91,0
6075010,20:32:11,20:32:11,355,8,"",0,0,3304.06,0
6075010,20:33:02,20:33:02,356,9,"",0,0,3681.78,0
6075010,20:34:00,20:34:00,358,10,"",0,0,4060.76,1
6075010,20:35:22,20:35:22,359,11,"",0,0,4339.57,0
6075010,20:36:51,20:36:51,621,12,"",0,0,4667.09,0
6075010,20:38:25,20:38:25,623,13,"",0,0,5067.63,0
6075010,20:38:52,20:38:52,624,14,"",0,0,5272.21,0
6075010,20:39:36,20:39:36,625,15,"",0,0,5692.58,0
6075010,20:40:38,20:40:38,626,16,"",0,0,6120.94,0
6075010,20:41:48,20:41:48,1738,17,"",0,0,6732.81,0
6075010,20:42:33,20:42:33,1739,18,"",0,0,7093.47,0
6075010,20:44:53,20:44:53,270,19,"",0,0,7981.20,0
6075010,20:45:57,20:45:57,344,20,"",0,0,8494.39,0
6075010,20:47:11,20:47:11,382,21,"",0,0,9195.66,0
6075010,20:49:00,20:49:00,1072,22,"",0,0,10152.21,1
6076020,16:15:00,16:15:00,1260,1,"",0,0,0.00,1
6076020,16:16:21,16:16:21,907,2,"",0,0,571.19,0
6076020,16:16:46,16:16:46,1261,3,"",0,0,734.39,0
6076020,16:17:30,16:17:30,1262,4,"",0,0,1060.72,0
6076020,16:17:54,16:17:54,1263,5,"",0,0,1254.89,0
6076020,16:18:56,16:18:56,971,6,"",0,0,1786.17,0
6076020,16:20:19,16:20:19,1347,7,"",0,0,2323.62,0
6076020,16:20:44,16:20:44,1348,8,"",0,0,2507.96,0
6076020,16:21:23,16:21:23,1753,9,"",0,0,2752.22,0
6076020,16:22:00,16:22:00,1349,10,"",0,0,2999.12,1
6076020,16:22:48,16:22:48,1350,11,"",0,0,3300.60,0
6076020,16:23:18,16:23:18,1264,12,"",0,0,3502.46,0
6076020,16:24:00,16:24:00,1265,13,"",0,0,3782.27,0
6076020,16:26:50,16:26:50,1266,14,"",0,0,4845.49,0
6076020,16:27:45,16:27:45,1267,15,"",0,0,5217.51,0
6076020,16:28:19,16:28:19,1268,16,"",0,0,5449.77,0
6076020,16:29:39,16:29:39,1269,17,"",0,0,6117.98,0
6076020,16:30:00,16:30:00,1270,18,"",0,0,6274.97,1
6076020,16:31:40,16:31:40,146,19,"",0,0,6765.68,0
6076020,16:33:35,16:33:35,147,20,"",0,0,7324.21,0
6076020,16:35:29,16:35:29,148,21,"",0,0,7896.48,0
6076020,16:36:43,16:36:43,149,22,"",0,0,8267.18,0
6076020,16:38:19,16:38:19,1271,23,"",0,0,8690.30,0
6076020,16:39:49,16:39:49,1272,24,"",0,0,9106.40,0
6076020,16:42:00,16:42:00,1273,25,"",0,0,9750.35,1
6077080,12:10:00,12:10:00,127,1,"",0,0,0.00,1
6077080,12:10:31,12:10:31,128,2,"",0,0,339.19,0
6077080,12:10:54,12:10:54,129,3,"",0,0,564.15,0
6077080,12:11:37,12:11:37,133,4,"",0,0,1039.49,0
6077080,12:12:30,12:12:30,1119,5,"",0,0,1482.61,0
6077080,12:13:12,12:13:12,135,6,"",0,0,1935.31,0
6077080,12:13:50,12:13:50,136,7,"",0,0,2192.41,0
6077080,12:14:33,12:14:33,138,8,"",0,0,2698.14,0
6077080,12:15:40,12:15:40,140,9,"",0,0,3298.64,0
6077080,12:16:28,12:16:28,141,10,"",0,0,3868.41,0
6077080,12:16:55,12:16:55,142,11,"",0,0,4149.13,0
6077080,12:17:25,12:17:25,131,12,"",0,0,4439.54,0
6077080,12:18:25,12:18:25,143,13,"",0,0,5035.80,0
6077080,12:20:11,12:20:11,144,14,"",0,0,6146.46,0
6077080,12:21:00,12:21:00,145,15,"",0,0,6711.33,1
6077080,12:22:01,12:22:01,146,16,"",0,0,7158.31,0
6077080,12:23:19,12:23:19,147,17,"",0,0,7716.86,0
6077080,12:24:36,12:24:36,148,18,"",0,0,8289.13,0
6077080,12:25:27,12:25:27,149,19,"",0,0,8659.83,0
6077080,12:29:00,12:29:00,151,20,"",0,0,10249.55,0
6077080,12:30:16,12:30:16,152,21,"",0,0,10844.50,0
6077080,12:31:00,12:31:00,153,22,"",0,0,11178.41,1
6077080,12:31:46,12:31:46,1078,23,"",0,0,11399.41,0
6077080,12:33:49,12:33:49,155,24,"",0,0,12080.50,0
6077080,12:35:17,12:35:17,163,25,"",0,0,12529.02,0
6077080,12:39:27,12:39:27,158,26,"",0,0,13502.22,0
6077080,12:41:00,12:41:00,156,27,"",0,0,13861.64,1
6078070,08:00:00,08:00:00,458,1,"",0,0,0.00,1
6078070,08:01:21,08:01:21,906,2,"",0,0,512.27,0
6078070,08:02:17,08:02:17,876,3,"",0,0,1106.54,0
6078070,08:03:10,08:03:10,1692,4,"",0,0,1538.16,0
6078070,08:04:24,08:04:24,1306,5,"",0,0,2029.78,0
6078070,08:05:15,08:05:15,1307,6,"",0,0,2570.23,0
6078070,08:06:11,08:06:11,1308,7,"",0,0,3124.48,0
6078070,08:06:35,08:06:35,1309,8,"",0,0,3366.08,0
6078070,08:07:00,08:07:00,1310,9,"",0,0,3591.72,1
6078070,08:07:17,08:07:17,1311,10,"",0,0,3685.00,0
6078070,08:07:43,08:07:43,1312,11,"",0,0,3847.93,0
6078070,08:08:38,08:08:38,200,12,"",0,0,4233.37,0
6078070,08:09:24,08:09:24,400,13,"",0,0,4568.87,0
6078070,08:11:16,08:11:16,210,14,"",0,0,5378.52,0
6078070,08:12:23,08:12:23,213,15,"",0,0,5787.61,0
6078070,08:13:56,08:13:56,239,16,"",0,0,6354.59,0
6078070,08:15:11,08:15:11,305,17,"",0,0,6849.81,0
6078070,08:16:40,08:16:40,315,18,"",0,0,7467.17,0
6078070,08:19:48,08:19:48,401,19,"",0,0,8639.25,0
6078070,08:20:38,08:20:38,321,20,"",0,0,8974.20,0
6078070,08:22:53,08:22:53,317,21,"",0,0,9824.68,0
6078070,08:25:08,08:25:08,316,22,"",0,0,10694.27,0
6078070,08:26:05,08:26:05,324,23,"",0,0,10952.67,0
6078070,08:28:00,08:28:00,1072,24,"",0,0,11624.55,1
6079020,22:42:00,22:42:00,183,1,"",0,0,0.00,1
6079020,22:43:15,22:43:15,257,2,"",0,0,646.21,0
6079020,22:44:03,22:44:03,259,3,"",0,0,1136.62,0
6079020,22:45:39,22:45:39,261,4,"",0,0,2030.03,0
6079020,22:46:56,22:46:56,263,5,"",0,0,2804.78,0
6079020,22:48:02,22:48:02,264,6,"",0,0,3398.31,0
6079020,22:48:38,22:48:38,265,7,"",0,0,3751.70,0
6079020,22:49:08,22:49:08,266,8,"",0,0,4031.93,0
6079020,22:49:39,22:49:39,267,9,"",0,0,4315.32,0
6079020,22:50:16,22:50:16,1091,10,"",0,0,4612.28,0
6079020,22:50:49,22:50:49,268,11,"",0,0,4886.18,0
6079020,22:51:17,22:51:17,269,12,"",0,0,5155.82,0
6079020,22:52:00,22:52:00,271,13,"",0,0,5506.35,1
6079020,22:52:59,22:52:59,272,14,"",0,0,5752.95,0
6079020,22:54:41,22:54:41,273,15,"",0,0,6254.34,0
6079020,22:56:26,22:56:26,274,16,"",0,0,6699.71,0
6079020,22:57:46,22:57:46,275,17,"",0,0,6949.55,0
6079020,22:58:31,22:58:31,276,18,"",0,0,7144.14,0
6079020,22:59:42,22:59:42,277,19,"",0,0,7449.90,0
6079020,23:00:58,23:00:58,278,20,"",0,0,7801.51,0
6079020,23:02:15,23:02:15,279,21,"",0,0,8139.38,0
6079020,23:03:17,23:03:17,280,22,"",0,0,8444.16,0
6079020,23:05:00,23:05:00,281,23,"",0,0,8919.49,1
6079020,23:06:01,23:06:01,282,24,"",0,0,9517.31,0
6079020,23:06:45,23:06:45,283,25,"",0,0,9885.84,0
6079020,23:07:13,23:07:13,284,26,"",0,0,10112.70,0
6079020,23:07:50,23:07:50,285,27,"",0,0,10385.15,0
6079020,23:08:29,23:08:29,286,28,"",0,0,10659.67,0
6079020,23:09:05,23:09:05,287,29,"",0,0,10906.63,0
6079020,23:10:00,23:10:00,288,30,"",0,0,11232.83,0
6079020,23:10:36,23:10:36,289,31,"",0,0,11517.71,0
6079020,23:11:23,23:11:23,290,32,"",0,0,11804.46,0
6079020,23:11:55,23:11:55,291,33,"",0,0,12066.13,0
6079020,23:12:33,23:12:33,292,34,"",0,0,12423.34,0
6079020,23:13:00,23:13:00,293,35,"",0,0,12598.04,1
6079020,23:13:34,23:13:34,294,36,"",0,0,12849.79,0
6079020,23:22:32,23:22:32,407,37,"",0,0,15874.65,0
6079020,23:22:56,23:22:56,188,38,"",0,0,16023.04,0
6079020,23:23:27,23:23:27,189,39,"",0,0,16207.87,0
6079020,23:25:00,23:25:00,127,40,"",0,0,16880.27,1
6080050,07:25:00,07:25:00,156,1,"",0,0,0.00,1
6080050,07:27:50,07:27:50,159,2,"",0,0,1344.70,0
6080050,07:28:37,07:28:37,160,3,"",0,0,1885.96,0
6080050,07:30:00,07:30:00,161,4,"",0,0,2705.24,1
6080050,07:31:08,07:31:08,162,5,"",0,0,3189.65,0
6080050,07:32:34,07:32:34,164,6,"",0,0,3785.90,0
6080050,07:34:12,07:34:12,165,7,"",0,0,4466.26,0
6080050,07:35:12,07:35:12,166,8,"",0,0,4912.44,0
6080050,07:35:49,07:35:49,167,9,"",0,0,5138.22,0
6080050,07:37:07,07:37:07,168,10,"",0,0,5685.64,0
6080050,07:37:57,07:37:57,169,11,"",0,0,5967.81,0
6080050,07:38:47,07:38:47,1155,12,"",0,0,6279.31,0
6080050,07:39:41,07:39:41,170,13,"",0,0,6645.94,0
6080050,07:41:00,07:41:00,171,14,"",0,0,7146.28,1
6080050,07:44:42,07:44:42,173,15,"",0,0,8826.40,0
6080050,07:45:48,07:45:48,174,16,"",0,0,9380.75,0
6080050,07:46:16,07:46:16,1156,17,"",0,0,9575.55,0
6080050,07:46:51,07:46:51,175,18,"",0,0,9853.50,0
6080050,07:48:35,07:48:35,177,19,"",0,0,10570.99,0
6080050,07:49:42,07:49:42,179,20,"",0,0,11050.03,0
6080050,07:50:10,07:50:10,180,21,"",0,0,11218.52,0
6080050,07:50:40,07:50:40,1077,22,"",0,0,11489.24,0
6080050,07:51:08,07:51:08,1154,23,"",0,0,11708.48,0
6080050,07:52:29,07:52:29,1175,24,"",0,0,12128.50,0
6080050,07:53:24,07:53:24,1383,25,"",0,0,12562.77,0
6080050,07:54:00,07:54:00,1384,26,"",0,0,12826.64,0
6080050,07:54:52,07:54:52,1385,27,"",0,0,13226.55,0
6080050,07:56:00,07:56:00,127,28,"",0,0,13748.98,1
6081070,14:00:00,14:00:00,127,1,"",0,0,0.00,1
6081070,14:00:48,14:00:48,128,2,"",0,0,339.19,0
6081070,14:01:40,14:01:40,1301,3,"",0,0,679.81,0
6081070,14:02:07,14:02:07,194,4,"",0,0,856.86,0
6081070,14:02:40,14:02:40,195,5,"",0,0,1052.02,0
6081070,14:04:15,14:04:15,346,6,"",0,0,1463.51,0
6081070,14:04:54,14:04:54,349,7,"",0,0,1704.28,0
6081070,14:05:36,14:05:36,350,8,"",0,0,1949.07,0
6081070,14:06:46,14:06:46,352,9,"",0,0,2259.47,0
6081070,14:07:32,14:07:32,353,10,"",0,0,2547.47,0
6081070,14:10:00,14:10:00,355,11,"",0,0,3097.60,1
6081070,14:10:51,14:10:51,356,12,"",0,0,3475.30,0
6081070,14:11:48,14:11:48,358,13,"",0,0,3854.26,0
6081070,14:13:36,14:13:36,359,14,"",0,0,4133.07,0
6081070,14:15:13,14:15:13,360,15,"",0,0,4613.53,0
6081070,14:15:55,14:15:55,361,16,"",0,0,4868.73,0
6081070,14:16:25,14:16:25,362,17,"",0,0,5070.55,0
6081070,14:17:09,14:17:09,363,18,"",0,0,5324.62,0
6081070,14:18:51,14:18:51,365,19,"",0,0,6120.48,0
6081070,14:20:00,14:20:00,366,20,"",0,0,6594.20,1
6081070,14:20:43,14:20:43,1174,21,"",0,0,6943.88,0
6081070,14:21:30,14:21:30,367,22,"",0,0,7386.65,0
6081070,14:22:10,14:22:10,1173,23,"",0,0,7728.83,0
6081070,14:22:46,14:22:46,368,24,"",0,0,8009.76,0
6081070,14:23:04,14:23:04,369,25,"",0,0,8150.96,0
6081070,14:24:14,14:24:14,370,26,"",0,0,8638.80,0
6081070,14:25:19,14:25:19,1139,27,"",0,0,9139.63,0
6081070,14:25:43,14:25:43,371,28,"",0,0,9318.73,0
6081070,14:26:27,14:26:27,1150,29,"",0,0,9717.97,0
6081070,14:26:50,14:26:50,1140,30,"",0,0,9890.77,0
6081070,14:28:00,14:28:00,372,31,"",0,0,10313.45,1
6081070,14:28:54,14:28:54,197,32,"",0,0,10644.08,0
6081070,14:29:49,14:29:49,373,33,"",0,0,11042.93,0
6081070,14:30:34,14:30:34,374,34,"",0,0,11362.00,0
6081070,14:31:33,14:31:33,1356,35,"",0,0,11788.90,0
6081070,14:32:20,14:32:20,1359,36,"",0,0,12132.26,0
6081070,14:33:17,14:33:17,1064,37,"",0,0,12578.18,0
6081070,14:34:48,14:34:48,1357,38,"",0,0,13249.48,0
6081070,14:35:55,14:35:55,863,39,"",0,0,13583.81,0
6081070,14:36:34,14:36:34,864,40,"",0,0,13870.16,0
6081070,14:38:12,14:38:12,865,41,"",0,0,14305.70,0
6081070,14:40:00,14:40:00,458,42,"",0,0,14813.41,1
6082020,14:25:00,14:25:00,156,1,"",0,0,0.00,1
6082020,14:27:50,14:27:50,159,2,"",0,0,1344.70,0
6082020,14:28:37,14:28:37,160,3,"",0,0,1885.96,0
6082020,14:30:00,14:30:00,161,4,"",0,0,2705.24,1
6082020,14:31:08,14:31:08,162,5,"",0,0,3189.65,0
6082020,14:32:34,14:32:34,164,6,"",0,0,3785.90,0
6082020,14:34:12,14:34:12,165,7,"",0,0,4466.26,0
6082020,14:35:12,14:35:12,166,8,"",0,0,4912.44,0
6082020,14:35:49,14:35:49,167,9,"",0,0,5138.22,0
6082020,14:37:07,14:37:07,168,10,"",0,0,5685.64,0
6082020,14:37:57,14:37:57,169,11,"",0,0,5967.81,0
6082020,14:38:47,14:38:47,1155,12,"",0,0,6279.31,0
6082020,14:39:41,14:39:41,170,13,"",0,0,6645.94,0
6082020,14:41:00,14:41:00,171,14,"",0,0,7146.28,1
6082020,14:44:42,14:44:42,173,15,"",0,0,8826.40,0
6082020,14:45:48,14:45:48,174,16,"",0,0,9380.75,0
6082020,14:46:16,14:46:16,1156,17,"",0,0,9575.55,0
6082020,14:46:51,14:46:51,175,18,"",0,0,9853.50,0
6082020,14:48:35,14:48:35,177,19,"",0,0,10570.99,0
6082020,14:49:42,14:49:42,179,20,"",0,0,11050.03,0
6082020,14:50:10,14:50:10,180,21,"",0,0,11218.52,0
6082020,14:50:40,14:50:40,1077,22,"",0,0,11489.24,0
6082020,14:51:08,14:51:08,1154,23,"",0,0,11708.48,0
6082020,14:52:29,14:52:29,1175,24,"",0,0,12128.50,0
6082020,14:53:24,14:53:24,1383,25,"",0,0,12562.77,0
6082020,14:54:00,14:54:00,1384,26,"",0,0,12826.64,0
6082020,14:54:52,14:54:52,1385,27,"",0,0,13226.55,0
6082020,14:56:00,14:56:00,127,28,"",0,0,13748.98,1
6083080,07:07:00,07:07:00,127,1,"",0,0,0.00,1
6083080,07:08:36,07:08:36,1352,2,"",0,0,492.70,0
6083080,07:09:39,07:09:39,1353,3,"",0,0,848.69,0
6083080,07:15:22,07:15:22,493,4,"",0,0,2439.98,0
6083080,07:16:17,07:16:17,1127,5,"",0,0,2685.28,0
6083080,07:16:48,07:16:48,494,6,"",0,0,2832.15,0
6083080,07:17:30,07:17:30,495,7,"",0,0,3060.23,0
6083080,07:21:02,07:21:02,1089,8,"",0,0,4139.15,0
6083080,07:22:00,07:22:00,1288,9,"",0,0,4450.60,1
6083080,07:23:37,07:23:37,1354,10,"",0,0,4945.19,0
6083080,07:27:06,07:27:06,496,11,"",0,0,6061.16,0
6083080,07:27:45,07:27:45,497,12,"",0,0,6299.57,0
6083080,07:34:00,07:34:00,1382,13,"",0,0,8656.02,1
6084070,13:20:00,13:20:00,467,1,"",0,0,0.00,1
6084070,13:22:05,13:22:05,468,2,"",0,0,726.28,0
6084070,13:22:36,13:22:36,469,3,"",0,0,909.28,0
6084070,13:23:59,13:23:59,470,4,"",0,0,1297.99,0
6084070,13:25:17,13:25:17,439,5,"",0,0,1786.43,0
6084070,13:26:10,13:26:10,471,6,"",0,0,2053.83,0
6084070,13:27:11,13:27:11,472,7,"",0,0,2345.89,0
6084070,13:28:33,13:28:33,473,8,"",0,0,2688.49,0
6084070,13:29:20,13:29:20,474,9,"",0,0,2929.82,0
6084070,13:30:01,13:30:01,475,10,"",0,0,3119.91,0
6084070,13:30:48,13:30:48,476,11,"",0,0,3372.85,0
6084070,13:31:21,13:31:21,477,12,"",0,0,3559.86,0
6084070,13:31:55,13:31:55,478,13,"",0,0,3767.32,0
6084070,13:32:35,13:32:35,479,14,"",0,0,4019.47,0
6084070,13:33:24,13:33:24,480,15,"",0,0,4337.91,0
6084070,13:33:57,13:33:57,481,16,"",0,0,4515.20,0
6084070,13:36:41,13:36:41,710,17,"",0,0,5493.35,0
6084070,13:37:30,13:37:30,711,18,"",0,0,5712.04,0
6084070,13:38:35,13:38:35,437,19,"",0,0,6102.55,0
6084070,13:40:00,13:40:00,458,20,"",0,0,6482.41,1
6084070,13:44:56,13:44:56,482,21,"",0,0,8020.85,0
6084070,13:45:51,13:45:51,483,22,"",0,0,8343.79,0
6084070,13:46:35,13:46:35,484,23,"",0,0,8606.91,0
6084070,13:47:13,13:47:13,485,24,"",0,0,8825.67,0
6084070,13:47:57,13:47:57,486,25,"",0,0,9101.41,0
6084070,13:49:50,13:49:50,487,26,"",0,0,9792.07,0
6084070,13:51:20,13:51:20,488,27,"",0,0,10286.42,0
6084070,13:53:09,13:53:09,489,28,"",0,0,10936.06,0
6084070,13:53:48,13:53:48,490,29,"",0,0,11183.36,0
6084070,13:54:50,13:54:50,491,30,"",0,0,11544.03,0
6084070,13:56:16,13:56:16,293,31,"",0,0,12012.53,0
6084070,13:56:56,13:56:56,294,32,"",0,0,12264.28,0
6084070,13:58:33,13:58:33,295,33,"",0,0,12829.86,0
6084070,13:59:22,13:59:22,296,34,"",0,0,13172.09,0
6084070,14:00:28,14:00:28,298,35,"",0,0,13544.20,0
6084070,14:01:19,14:01:19,299,36,"",0,0,13820.81,0
6084070,14:02:34,14:02:34,301,37,"",0,0,14275.09,0
6084070,14:02:56,14:02:56,302,38,"",0,0,14398.74,0
6084070,14:04:29,14:04:29,304,39,"",0,0,14987.26,0
6084070,14:05:07,14:05:07,1328,40,"",0,0,15209.49,0
6084070,14:07:00,14:07:00,127,41,"",0,0,15943.72,1
6085070,19:22:00,19:22:00,1390,1,"",0,0,0.00,1
6085070,19:22:52,19:22:52,1391,2,"",0,0,527.50,0
6085070,19:23:23,19:23:23,1393,3,"",0,0,749.42,0
6085070,19:24:15,19:24:15,826,4,"",0,0,1275.89,0
6085070,19:24:43,19:24:43,1398,5,"",0,0,1541.53,0
6085070,19:25:16,19:25:16,1242,6,"",0,0,1828.97,0
6085070,19:26:07,19:26:07,598,7,"",0,0,2253.56,0
6085070,19:26:31,19:26:31,599,8,"",0,0,2480.09,0
6085070,19:27:01,19:27:01,600,9,"",0,0,2758.02,0
6085070,19:28:40,19:28:40,601,10,"",0,0,3577.36,0
6085070,19:29:27,19:29:27,602,11,"",0,0,3935.98,0
6085070,19:30:00,19:30:00,596,12,"",0,0,4228.97,1
6085070,19:30:35,19:30:35,1675,13,"",0,0,4455.80,0
6085070,19:31:26,19:31:26,605,14,"",0,0,4879.82,0
6085070,19:32:46,19:32:46,606,15,"",0,0,5421.71,0
6085070,19:33:39,19:33:39,1403,16,"",0,0,5786.29,0
6085070,19:34:14,19:34:14,607,17,"",0,0,6003.99,0
6085070,19:35:00,19:35:00,608,18,"",0,0,6325.97,0
6085070,19:37:00,19:37:00,609,19,"",0,0,6945.36,1
6085070,19:38:05,19:38:05,1250,20,"",0,0,7346.51,0
6085070,19:39:30,19:39:30,3064,21,"",0,0,7770.40,0
6085070,19:40:47,19:40:47,610,22,"",0,0,8198.17,0
6085070,19:42:48,19:42:48,611,23,"",0,0,8853.18,0
6085070,19:44:23,19:44:23,603,24,"",0,0,9364.85,0
6085070,19:45:21,19:45:21,612,25,"",0,0,9597.10,0
6085070,19:46:56,19:46:56,511,26,"",0,0,10084.15,0
6085070,19:48:30,19:48:30,450,27,"",0,0,10587.37,0
6085070,19:50:34,19:50:34,1132,28,"",0,0,11290.28,0
6085070,19:52:00,19:52:00,127,29,"",0,0,11933.48,1
6086070,14:40:00,14:40:00,1466,1,"",0,0,0.00,1
6086070,14:41:47,14:41:47,1680,2,"",0,0,697.56,0
6086070,14:42:15,14:42:15,1681,3,"",0,0,869.01,0
6086070,14:43:48,14:43:48,1682,4,"",0,0,1596.37,0
6086070,14:46:20,14:46:20,1683,5,"",0,0,2720.01,0
6086070,14:47:05,14:47:05,1684,6,"",0,0,3018.03,0
6086070,14:50:33,14:50:33,1653,7,"",0,0,4440.15,0
6086070,14:52:02,14:52:02,1654,8,"",0,0,5168.43,0
6086070,14:53:22,14:53:22,1717,9,"",0,0,5760.17,0
6086070,14:55:13,14:55:13,1656,10,"",0,0,6660.76,0
6086070,14:56:33,14:56:33,1718,11,"",0,0,7174.85,0
6086070,14:58:01,14:58:01,1658,12,"",0,0,7669.95,0
6086070,14:58:34,14:58:34,1659,13,"",0,0,7865.52,0
6086070,15:00:00,15:00:00,1660,14,"",0,0,8394.27,1
6086070,15:00:30,15:00:30,1661,15,"",0,0,8705.42,0
6086070,15:01:19,15:01:19,1662,16,"",0,0,9315.86,0
6086070,15:01:51,15:01:51,3063,17,"",0,0,9672.47,0
6086070,15:02:14,15:02:14,1716,18,"",0,0,9976.72,0
6086070,15:02:52,15:02:52,1719,19,"",0,0,10318.94,0
6086070,15:04:00,15:04:00,1494,20,"",0,0,11001.61,0
6086070,15:04:57,15:04:57,1495,21,"",0,0,11520.44,0
6086070,15:05:48,15:05:48,1496,22,"",0,0,12072.34,0
6086070,15:06:50,15:06:50,1497,23,"",0,0,12596.30,0
6086070,15:08:00,15:08:00,1498,24,"",0,0,13371.18,0
6086070,15:08:23,15:08:23,1657,25,"",0,0,13663.32,0
6086070,15:09:00,15:09:00,1499,26,"",0,0,14065.11,1
6086070,15:10:11,15:10:11,1500,27,"",0,0,14356.55,0
6086070,15:12:18,15:12:18,1501,28,"",0,0,14934.26,0
6086070,15:13:03,15:13:03,1618,29,"",0,0,15149.88,0
6086070,15:15:11,15:15:11,1502,30,"",0,0,15596.69,0
6086070,15:16:28,15:16:28,1503,31,"",0,0,16018.28,0
6086070,15:18:12,15:18:12,1504,32,"",0,0,16509.95,0
6086070,15:19:38,15:19:38,1473,33,"",0,0,16953.82,0
6086070,15:20:49,15:20:49,1001,34,"",0,0,17162.55,0
6086070,15:22:06,15:22:06,842,35,"",0,0,17459.18,0
6086070,15:23:03,15:23:03,1002,36,"",0,0,17739.08,0
6086070,15:23:59,15:23:59,1003,37,"",0,0,17989.56,0
6086070,15:24:52,15:24:52,1004,38,"",0,0,18235.54,0
6086070,15:25:49,15:25:49,1132,39,"",0,0,18493.87,0
6086070,15:27:24,15:27:24,1343,40,"",0,0,18977.71,0
6086070,15:28:00,15:28:00,127,41,"",0,0,19107.32,1
6087050,05:49:00,05:49:00,1382,1,"",0,0,0.00,1
6087050,05:52:25,05:52:25,501,2,"",0,0,1112.57,0
6087050,05:54:00,05:54:00,1330,3,"",0,0,1617.02,0
6087050,05:54:55,05:54:55,499,4,"",0,0,1949.42,0
6087050,05:55:28,05:55:28,500,5,"",0,0,2128.16,0
6087050,05:56:28,05:56:28,502,6,"",0,0,2393.52,0
6087050,05:57:33,05:57:33,503,7,"",0,0,2805.99,0
6087050,05:58:36,05:58:36,504,8,"",0,0,3208.25,0
6087050,06:00:14,06:00:14,878,9,"",0,0,3581.51,0
6087050,06:01:09,06:01:09,505,10,"",0,0,3818.61,0
6087050,06:03:54,06:03:54,506,11,"",0,0,4918.05,0
6087050,06:05:35,06:05:35,1355,12,"",0,0,5383.69,0
6087050,06:07:00,06:07:00,1289,13,"",0,0,5873.55,1
6087050,06:08:10,06:08:10,1109,14,"",0,0,6239.20,0
6087050,06:11:14,06:11:14,508,15,"",0,0,7283.90,0
6087050,06:12:20,06:12:20,509,16,"",0,0,7592.07,0
6087050,06:13:06,06:13:06,1690,17,"",0,0,7828.30,0
6087050,06:18:24,06:18:24,982,18,"",0,0,9382.84,0
6087050,06:19:03,06:19:03,449,19,"",0,0,9589.90,0
6087050,06:21:00,06:21:00,127,20,"",0,0,10239.80,1
6088020,08:35:00,08:35:00,156,1,"",0,0,0.00,1
6088020,08:37:50,08:37:50,159,2,"",0,0,1344.70,0
6088020,08:38:37,08:38:37,160,3,"",0,0,1885.96,0
6088020,08:40:00,08:40:00,161,4,"",0,0,2705.24,1
6088020,08:41:08,08:41:08,162,5,"",0,0,3189.65,0
6088020,08:42:34,08:42:34,164,6,"",0,0,3785.90,0
6088020,08:44:12,08:44:12,165,7,"",0,0,4466.26,0
6088020,08:45:12,08:45:12,166,8,"",0,0,4912.44,0
6088020,08:45:49,08:45:49,167,9,"",0,0,5138.22,0
6088020,08:47:07,08:47:07,168,10,"",0,0,5685.64,0
6088020,08:47:57,08:47:57,169,11,"",0,0,5967.81,0
6088020,08:48:47,08:48:47,1155,12,"",0,0,6279.31,0
6088020,08:49:41,08:49:41,170,13,"",0,0,6645.94,0
6088020,08:51:00,08:51:00,171,14,"",0,0,7146.28,1
6088020,08:54:42,08:54:42,173,15,"",0,0,8826.40,0
6088020,08:55:48,08:55:48,174,16,"",0,0,9380.75,0
6088020,08:56:16,08:56:16,1156,17,"",0,0,9575.55,0
6088020,08:56:51,08:56:51,175,18,"",0,0,9853.50,0
6088020,08:58:35,08:58:35,177,19,"",0,0,10570.99,0
6088020,08:59:42,08:59:42,179,20,"",0,0,11050.03,0
6088020,09:00:10,09:00:10,180,21,"",0,0,11218.52,0
6088020,09:00:40,09:00:40,1077,22,"",0,0,11489.24,0
6088020,09:01:08,09:01:08,1154,23,"",0,0,11708.48,0
6088020,09:02:29,09:02:29,1175,24,"",0,0,12128.50,0
6088020,09:03:24,09:03:24,1383,25,"",0,0,12562.77,0
6088020,09:04:00,09:04:00,1384,26,"",0,0,12826.64,0
6088020,09:04:52,09:04:52,1385,27,"",0,0,13226.55,0
6088020,09:06:00,09:06:00,127,28,"",0,0,13748.98,1
6089020,12:00:00,12:00:00,127,1,"",0,0,0.00,1
6089020,12:00:48,12:00:48,128,2,"",0,0,339.19,0
6089020,12:01:40,12:01:40,1301,3,"",0,0,679.81,0
6089020,12:02:07,12:02:07,194,4,"",0,0,856.86,0
6089020,12:02:40,12:02:40,195,5,"",0,0,1052.02,0
6089020,12:04:15,12:04:15,346,6,"",0,0,1463.51,0
6089020,12:04:54,12:04:54,349,7,"",0,0,1704.28,0
6089020,12:05:36,12:05:36,350,8,"",0,0,1949.07,0
6089020,12:06:46,12:06:46,352,9,"",0,0,2259.47,0
6089020,12:07:32,12:07:32,353,10,"",0,0,2547.47,0
6089020,12:10:00,12:10:00,355,11,"",0,0,3097.60,1
6089020,12:10:51,12:10:51,356,12,"",0,0,3475.30,0
6089020,12:11:48,12:11:48,358,13,"",0,0,3854.26,0
6089020,12:13:36,12:13:36,359,14,"",0,0,4133.07,0
6089020,12:15:13,12:15:13,360,15,"",0,0,4613.53,0
6089020,12:15:55,12:15:55,361,16,"",0,0,4868.73,0
6089020,12:16:25,12:16:25,362,17,"",0,0,5070.55,0
6089020,12:17:09,12:17:09,363,18,"",0,0,5324.62,0
6089020,12:18:51,12:18:51,365,19,"",0,0,6120.48,0
6089020,12:20:00,12:20:00,366,20,"",0,0,6594.20,1
6089020,12:20:43,12:20:43,1174,21,"",0,0,6943.88,0
6089020,12:21:30,12:21:30,367,22,"",0,0,7386.65,0
6089020,12:22:10,12:22:10,1173,23,"",0,0,7728.83,0
6089020,12:22:46,12:22:46,368,24,"",0,0,8009.76,0
6089020,12:23:04,12:23:04,369,25,"",0,0,8150.96,0
6089020,12:24:14,12:24:14,370,26,"",0,0,8638.80,0
6089020,12:25:19,12:25:19,1139,27,"",0,0,9139.63,0
6089020,12:25:43,12:25:43,371,28,"",0,0,9318.73,0
6089020,12:26:27,12:26:27,1150,29,"",0,0,9717.97,0
6089020,12:26:50,12:26:50,1140,30,"",0,0,9890.77,0
6089020,12:28:00,12:28:00,372,31,"",0,0,10313.45,1
6089020,12:28:54,12:28:54,197,32,"",0,0,10644.08,0
6089020,12:29:49,12:29:49,373,33,"",0,0,11042.93,0
6089020,12:30:34,12:30:34,374,34,"",0,0,11362.00,0
6089020,12:31:33,12:31:33,1356,35,"",0,0,11788.90,0
6089020,12:32:20,12:32:20,1359,36,"",0,0,12132.26,0
6089020,12:33:17,12:33:17,1064,37,"",0,0,12578.18,0
6089020,12:34:48,12:34:48,1357,38,"",0,0,13249.48,0
6089020,12:35:55,12:35:55,863,39,"",0,0,13583.81,0
6089020,12:36:34,12:36:34,864,40,"",0,0,13870.16,0
6089020,12:38:12,12:38:12,865,41,"",0,0,14305.70,0
6089020,12:40:00,12:40:00,458,42,"",0,0,14813.41,1
6090010,08:45:00,08:45:00,1260,1,"",0,0,0.00,1
6090010,08:46:20,08:46:20,2936,2,"",0,0,359.67,0
6090010,08:47:55,08:47:55,828,3,"",0,0,907.87,0
6090010,08:49:05,08:49:05,829,4,"",0,0,1303.04,0
6090010,08:51:02,08:51:02,2940,5,"",0,0,1916.40,0
6090010,08:52:43,08:52:43,2941,6,"",0,0,2488.03,0
6090010,08:54:40,08:54:40,860,7,"",0,0,3228.89,0
6090010,08:55:50,08:55:50,874,8,"",0,0,3671.04,0
6090010,08:56:56,08:56:56,2975,9,"",0,0,4065.52,0
6090010,08:58:02,08:58:02,134,10,"",0,0,4466.86,0
6090010,09:00:00,09:00:00,1009,11,"",0,0,5209.58,1
6090010,09:01:07,09:01:07,150,12,"",0,0,5879.70,0
6090010,09:01:50,09:01:50,157,13,"",0,0,6283.16,0
6090010,09:02:44,09:02:44,228,14,"",0,0,6632.07,0
6090010,09:03:53,09:03:53,231,15,"",0,0,7329.30,0
6090010,09:05:02,09:05:02,2956,16,"",0,0,7982.70,0
6090010,09:05:53,09:05:53,178,17,"",0,0,8456.79,0
6090010,09:07:56,09:07:56,186,18,"",0,0,9505.40,0
6090010,09:09:07,09:09:07,217,19,"",0,0,10146.91,0
6090010,09:10:55,09:10:55,2873,20,"",0,0,11063.36,0
6090010,09:12:13,09:12:13,227,21,"",0,0,11665.66,0
6090010,09:13:15,09:13:15,1791,22,"",0,0,12291.45,0
6090010,09:15:00,09:15:00,309,23,"",0,0,13028.55,1
6091070,07:45:00,07:45:00,127,1,"",0,0,0.00,1
6091070,07:45:39,07:45:39,833,2,"",0,0,246.32,0
6091070,07:47:00,07:47:00,1290,3,"",0,0,690.45,0
6091070,07:48:09,07:48:09,779,4,"",0,0,1060.02,0
6091070,07:48:55,07:48:55,780,5,"",0,0,1347.15,0
6091070,07:49:48,07:49:48,795,6,"",0,0,1604.12,0
6091070,07:51:16,07:51:16,781,7,"",0,0,1990.61,0
6091070,07:52:34,07:52:34,782,8,"",0,0,2330.36,0
6091070,07:54:02,07:54:02,783,9,"",0,0,2731.49,0
6091070,07:54:53,07:54:53,784,10,"",0,0,2925.89,0
6091070,07:55:46,07:55:46,785,11,"",0,0,3231.68,0
6091070,07:56:34,07:56:34,1691,12,"",0,0,3463.34,0
6091070,07:57:39,07:57:39,786,13,"",0,0,3824.59,0
6091070,07:58:43,07:58:43,787,14,"",0,0,4135.76,0
6091070,07:59:36,07:59:36,796,15,"",0,0,4402.01,0
6091070,08:00:02,08:00:02,788,16,"",0,0,4525.66,0
6091070,08:00:34,08:00:34,789,17,"",0,0,4715.20,0
6091070,08:01:06,08:01:06,790,18,"",0,0,4867.79,0
6091070,08:02:09,08:02:09,1331,19,"",0,0,5204.52,0
6091070,08:03:00,08:03:00,791,20,"",0,0,5455.42,1
6092050,16:44:00,16:44:00,1072,1,"",0,0,0.00,1
6092050,16:45:04,16:45:04,930,2,"",0,0,400.08,0
6092050,16:45:33,16:45:33,931,3,"",0,0,650.93,0
6092050,16:46:41,16:46:41,1073,4,"",0,0,1085.05,0
6092050,16:47:20,16:47:20,932,5,"",0,0,1315.04,0
6092050,16:47:55,16:47:55,933,6,"",0,0,1593.81,0
6092050,16:49:00,16:49:00,934,7,"",0,0,1894.97,1
6092050,16:50:09,16:50:09,936,8,"",0,0,2191.26,0
6092050,16:50:38,16:50:38,937,9,"",0,0,2385.58,0
6092050,16:52:06,16:52:06,1670,10,"",0,0,2928.07,0
6092050,16:53:23,16:53:23,1671,11,"",0,0,3307.56,0
6092050,16:54:17,16:54:17,1672,12,"",0,0,3705.76,0
6092050,16:55:12,16:55:12,939,13,"",0,0,4182.97,0
6092050,16:56:48,16:56:48,940,14,"",0,0,4588.91,0
6092050,16:57:21,16:57:21,943,15,"",0,0,4808.01,0
6092050,16:58:03,16:58:03,944,16,"",0,0,5097.71,0
6092050,16:58:37,16:58:37,1255,17,"",0,0,5338.96,0
6092050,16:59:59,16:59:59,945,18,"",0,0,5783.84,0
6092050,17:01:08,17:01:08,946,19,"",0,0,6194.28,0
6092050,17:01:48,17:01:48,1673,20,"",0,0,6435.17,0
6092050,17:02:30,17:02:30,1674,21,"",0,0,6756.76,0
6092050,17:03:12,17:03:12,1675,22,"",0,0,7028.19,0
6092050,17:04:02,17:04:02,605,23,"",0,0,7452.21,0
6092050,17:05:00,17:05:00,364,24,"",0,0,7706.42,1
6093010,06:15:00,06:15:00,127,1,"",0,0,0.00,1
6093010,06:15:39,06:15:39,833,2,"",0,0,246.32,0
6093010,06:17:00,06:17:00,1290,3,"",0,0,690.45,0
6093010,06:18:09,06:18:09,779,4,"",0,0,1060.02,0
6093010,06:18:55,06:18:55,780,5,"",0,0,1347.15,0
6093010,06:19:48,06:19:48,795,6,"",0,0,1604.12,0
6093010,06:21:16,06:21:16,781,7,"",0,0,1990.61,0
6093010,06:22:34,06:22:34,782,8,"",0,0,2330.36,0
6093010,06:24:02,06:24:02,783,9,"",0,0,2731.49,0
6093010,06:24:53,06:24:53,784,10,"",0,0,2925.89,0
6093010,06:25:46,06:25:46,785,11,"",0,0,3231.68,0
6093010,06:26:34,06:26:34,1691,12,"",0,0,3463.34,0
6093010,06:27:39,06:27:39,786,13,"",0,0,3824.59,0
6093010,06:28:43,06:28:43,787,14,"",0,0,4135.76,0
6093010,06:29:36,06:29:36,796,15,"",0,0,4402.01,0
6093010,06:30:02,06:30:02,788,16,"",0,0,4525.66,0
6093010,06:30:34,06:30:34,789,17,"",0,0,4715.20,0
6093010,06:31:06,06:31:06,790,18,"",0,0,4867.79,0
6093010,06:32:09,06:32:09,1331,19,"",0,0,5204.52,0
6093010,06:33:00,06:33:00,791,20,"",0,0,5455.42,1
6094070,22:19:00,22:19:00,1382,1,"",0,0,0.00,1
6094070,22:22:25,22:22:25,501,2,"",0,0,1112.57,0
6094070,22:24:00,22:24:00,1330,3,"",0,0,1617.02,0
6094070,22:24:55,22:24:55,499,4,"",0,0,1949.42,0
6094070,22:25:28,22:25:28,500,5,"",0,0,2128.16,0
6094070,22:26:28,22:26:28,502,6,"",0,0,2393.52,0
6094070,22:27:33,22:27:33,503,7,"",0,0,2805.99,0
6094070,22:28:36,22:28:36,504,8,"",0,0,3208.25,0
6094070,22:30:14,22:30:14,878,9,"",0,0,3581.51,0
6094070,22:31:09,22:31:09,505,10,"",0,0,3818.61,0
6094070,22:33:54,22:33:54,506,11,"",0,0,4918.05,0
6094070,22:35:35,22:35:35,1355,12,"",0,0,5383.69,0
6094070,22:37:00,22:37:00,1289,13,"",0,0,5873.55,1
6094070,22:38:10,22:38:10,1109,14,"",0,0,6239.20,0
6094070,22:41:14,22:41:14,508,15,"",0,0,7283.90,0
6094070,22:42:20,22:42:20,509,16,"",0,0,7592.07,0
6094070,22:43:06,22:43:06,1690,17,"",0,0,7828.30,0
6094070,22:48:24,22:48:24,982,18,"",0,0,9382.84,0
6094070,22:49:03,22:49:03,449,19,"",0,0,9589.90,0
6094070,22:51:00,22:51:00,127,20,"",0,0,10239.80,1
6095010,06:43:00,06:43:00,421,1,"",0,0,0.00,1
6095010,06:43:52,06:43:52,423,2,"",0,0,227.75,0
6095010,06:44:56,06:44:56,424,3,"",0,0,481.58,0
6095010,06:45:37,06:45:37,425,4,"",0,0,672.08,0
6095010,06:47:04,06:47:04,426,5,"",0,0,1008.42,0
6095010,06:48:05,06:48:05,1337,6,"",0,0,1239.38,0
6095010,06:48:48,06:48:48,1095,7,"",0,0,1467.93,0
6095010,06:49:44,06:49:44,427,8,"",0,0,1747.87,0
6095010,06:50:33,06:50:33,1097,9,"",0,0,1946.62,0
6095010,06:53:01,06:53:01,428,10,"",0,0,2132.69,0
6095010,06:54:00,06:54:00,429,11,"",0,0,2361.75,1
6095010,06:54:48,06:54:48,824,12,"",0,0,2776.78,0
6095010,06:55:45,06:55:45,862,13,"",0,0,3303.92,0
6095010,06:56:36,06:56:36,825,14,"",0,0,3736.11,0
6095010,06:57:34,06:57:34,827,15,"",0,0,4198.32,0
6095010,06:58:05,06:58:05,684,16,"",0,0,4499.60,0
6095010,06:58:22,06:58:22,685,17,"",0,0,4637.03,0
6095010,06:58:56,06:58:56,686,18,"",0,0,4923.39,0
6095010,06:59:35,06:59:35,433,19,"",0,0,5254.11,0
6095010,07:00:12,07:00:12,434,20,"",0,0,5597.25,0
6095010,07:00:41,07:00:41,1339,21,"",0,0,5858.65,0
6095010,07:01:05,07:01:05,830,22,"",0,0,6051.01,0
6095010,07:01:47,07:01:47,831,23,"",0,0,6422.34,0
6095010,07:02:12,07:02:12,436,24,"",0,0,6664.36,0
6095010,07:02:31,07:02:31,1340,25,"",0,0,6831.96,0
6095010,07:03:03,07:03:03,832,26,"",0,0,7158.12,0
6095010,07:03:39,07:03:39,27,27,"",0,0,7490.41,0
6095010,07:03:56,07:03:56,843,28,"",0,0,7662.86,0
6095010,07:05:00,07:05:00,127,29,"",0,0,8472.53,1
6096010,20:00:00,20:00:00,698,1,"",0,0,0.00,1
6096010,20:04:08,20:04:08,699,2,"",0,0,1342.69,0
6096010,20:05:36,20:05:36,700,3,"",0,0,1829.07,0
6096010,20:06:59,20:06:59,701,4,"",0,0,2198.70,0
6096010,20:08:05,20:08:05,702,5,"",0,0,2558.40,0
6096010,20:09:58,20:09:58,703,6,"",0,0,3077.30,0
6096010,20:12:00,20:12:00,704,7,"",0,0,3693.27,1
6096010,20:13:55,20:13:55,705,8,"",0,0,4462.58,0
6096010,20:14:48,20:14:48,706,9,"",0,0,4751.91,0
6096010,20:16:14,20:16:14,707,10,"",0,0,5277.31,0
6096010,20:17:30,20:17:30,1070,11,"",0,0,5754.55,0
6096010,20:18:38,20:18:38,708,12,"",0,0,6199.62,0
6096010,20:19:29,20:19:29,709,13,"",0,0,6491.13,0
6096010,20:21:34,20:21:34,710,14,"",0,0,7158.78,0
6096010,20:22:24,20:22:24,711,15,"",0,0,7377.47,0
6096010,20:23:32,20:23:32,437,16,"",0,0,7767.98,0
6096010,20:25:00,20:25:00,458,17,"",0,0,8148.34,1
6097070,12:30:00,12:30:00,458,1,"",0,0,0.00,1
6097070,12:31:21,12:31:21,906,2,"",0,0,512.27,0
6097070,12:32:17,12:32:17,876,3,"",0,0,1106.54,0
6097070,12:33:10,12:33:10,1692,4,"",0,0,1538.16,0
6097070,12:34:24,12:34:24,1306,5,"",0,0,2029.78,0
6097070,12:35:15,12:35:15,1307,6,"",0,0,2570.23,0
6097070,12:36:11,12:36:11,1308,7,"",0,0,3124.48,0
6097070,12:36:35,12:36:35,1309,8,"",0,0,3366.08,0
6097070,12:37:00,12:37:00,1310,9,"",0,0,3591.72,1
6097070,12:37:17,12:37:17,1311,10,"",0,0,3685.00,0
6097070,12:37:43,12:37:43,1312,11,"",0,0,3847.93,0
6097070,12:38:38,12:38:38,200,12,"",0,0,4233.37,0
6097070,12:39:24,12:39:24,400,13,"",0,0,4568.87,0
6097070,12:41:16,12:41:16,210,14,"",0,0,5378.52,0
6097070,12:42:23,12:42:23,213,15,"",0,0,5787.61,0
6097070,12:43:56,12:43:56,239,16,"",0,0,6354.59,0
6097070,12:45:11,12:45:11,305,17,"",0,0,6849.81,0
6097070,12:46:40,12:46:40,315,18,"",0,0,7467.17,0
6097070,12:49:48,12:49:48,401,19,"",0,0,8639.25,0
6097070,12:50:38,12:50:38,321,20,"",0,0,8974.20,0
6097070,12:52:53,12:52:53,317,21,"",0,0,9824.68,0
6097070,12:55:08,12:55:08,316,22,"",0,0,10694.27,0
6097070,12:56:05,12:56:05,324,23,"",0,0,10952.67,0
6097070,12:58:00,12:58:00,1072,24,"",0,0,11624.55,1
6098050,12:07:00,12:07:00,127,1,"",0,0,0.00,1
6098050,12:08:04,12:08:04,995,2,"",0,0,463.00,0
6098050,12:08:48,12:08:48,1341,3,"",0,0,817.99,0
6098050,12:09:18,12:09:18,1066,4,"",0,0,1052.76,0
6098050,12:09:52,12:09:52,1067,5,"",0,0,1333.65,0
6098050,12:10:37,12:10:37,1068,6,"",0,0,1660.64,0
6098050,12:11:11,12:11:11,435,7,"",0,0,1919.89,0
6098050,12:11:58,12:11:58,408,8,"",0,0,2245.58,0
6098050,12:12:27,12:12:27,1079,9,"",0,0,2430.82,0
6098050,12:12:50,12:12:50,1247,10,"",0,0,2578.43,0
6098050,12:13:58,12:13:58,1248,11,"",0,0,3055.67,0
6098050,12:14:54,12:14:54,818,12,"",0,0,3504.13,0
6098050,12:16:01,12:16:01,819,13,"",0,0,3931.83,0
6098050,12:17:22,12:17:22,1748,14,"",0,0,4544.97,0
6098050,12:18:16,12:18:16,1749,15,"",0,0,4920.17,0
6098050,12:19:34,12:19:34,823,16,"",0,0,5399.86,0
6098050,12:20:15,12:20:15,1335,17,"",0,0,5708.23,0
6098050,12:20:44,12:20:44,1080,18,"",0,0,5930.12,0
6098050,12:21:27,12:21:27,430,19,"",0,0,6137.39,0
6098050,12:22:17,12:22:17,1750,20,"",0,0,6483.85,0
6098050,12:23:00,12:23:00,417,21,"",0,0,6788.44,1
6098050,12:24:13,12:24:13,1123,22,"",0,0,7084.30,0
6098050,12:25:22,12:25:22,418,23,"",0,0,7392.90,0
6098050,12:26:38,12:26:38,1148,24,"",0,0,7743.29,0
6098050,12:28:00,12:28:00,421,25,"",0,0,8170.56,1
6099050,10:37:00,10:37:00,127,1,"",0,0,0.00,1
6099050,10:39:00,10:39:00,1418,2,"",0,0,824.02,1
6099050,10:40:14,10:40:14,303,3,"",0,0,1370.38,0
6099050,10:41:32,10:41:32,190,4,"",0,0,1871.14,0
6099050,10:42:46,10:42:46,1737,5,"",0,0,2259.66,0
6099050,10:44:00,10:44:00,352,6,"",0,0,2465.89,0
6099050,10:44:46,10:44:46,353,7,"",0,0,2753.91,0
6099050,10:47:11,10:47:11,355,8,"",0,0,3304.06,0
6099050,10:48:02,10:48:02,356,9,"",0,0,3681.78,0
6099050,10:49:00,10:49:00,358,10,"",0,0,4060.76,1
6099050,10:50:22,10:50:22,359,11,"",0,0,4339.57,0
6099050,10:51:51,10:51:51,621,12,"",0,0,4667.09,0
6099050,10:53:25,10:53:25,623,13,"",0,0,5067.63,0
6099050,10:53:52,10:53:52,624,14,"",0,0,5272.21,0
6099050,10:54:36,10:54:36,625,15,"",0,0,5692.58,0
6099050,10:55:38,10:55:38,626,16,"",0,0,6120.94,0
6099050,10:56:48,10:56:48,1738,17,"",0,0,6732.81,0
6099050,10:57:33,10:57:33,1739,18,"",0,0,7093.47,0
6099050,10:59:53,10:59:53,270,19,"",0,0,7981.20,0
6099050,11:00:57,11:00:57,344,20,"",0,0,8494.39,0
6099050,11:02:11,11:02:11,382,21,"",0,0,9195.66,0
6099050,11:04:00,11:04:00,1072,22,"",0,0,10152.21,1
6100070,09:45:00,09:45:00,1260,1,"",0,0,0.00,1
6100070,09:46:20,09:46:20,2936,2,"",0,0,359.67,0
6100070,09:47:55,09:47:55,828,3,"",0,0,907.87,0
6100070,09:49:05,09:49:05,829,4,"",0,0,1303.04,0
6100070,09:51:02,09:51:02,2940,5,"",0,0,1916.40,0
6100070,09:52:43,09:52:43,2941,6,"",0,0,2488.03,0
6100070,09:54:40,09:54:40,860,7,"",0,0,3228.89,0
6100070,09:55:50,09:55:50,874,8,"",0,0,3671.04,0
6100070,09:56:56,09:56:56,2975,9,"",0,0,4065.52,0
6100070,09:58:02,09:58:02,134,10,"",0,0,4466.86,0
6100070,10:00:00,10:00:00,1009,11,"",0,0,5209.58,1
6100070,10:01:07,10:01:07,150,12,"",0,0,5879.70,0
6100070,10:01:50,10:01:50,157,13,"",0,0,6283.16,0
6100070,10:02:44,10:02:44,228,14,"",0,0,6632.07,0
6100070,10:03:53,10:03:53,231,15,"",0,0,7329.30,0
6100070,10:05:02,10:05:02,2956,16,"",0,0,7982.70,0
6100070,10:05:53,10:05:53,178,17,"",0,0,8456.79,0
6100070,10:07:56,10:07:56,186,18,"",0,0,9505.40,0
6100070,10:09:07,10:09:07,217,19,"",0,0,10146.91,0
6100070,10:10:55,10:10:55,2873,20,"",0,0,11063.36,0
6100070,10:12:13,10:12:13,227,21,"",0,0,11665.66,0
6100070,10:13:15,10:13:15,1791,22,"",0,0,12291.45,0
6100070,10:15:00,10:15:00,309,23,"",0,0,13028.55,1
6101070,19:40:00,19:40:00,458,1,"",0,0,0.00,1
6101070,19:41:36,19:41:36,906,2,"",0,0,512.27,0
6101070,19:43:21,19:43:21,1798,3,"",0,0,1221.79,0
6101070,19:44:38,19:44:38,866,4,"",0,0,1583.55,0
6101070,19:45:28,19:45:28,867,5,"",0,0,2017.37,0
6101070,19:46:06,19:46:06,1120,6,"",0,0,2288.92,0
6101070,19:47:07,19:47:07,1121,7,"",0,0,2805.33,0
6101070,19:47:41,19:47:41,1358,8,"",0,0,3125.59,0
6101070,19:48:07,19:48:07,905,9,"",0,0,3392.14,0
6101070,19:48:52,19:48:52,1360,10,"",0,0,3807.25,0
6101070,19:49:39,19:49:39,679,11,"",0,0,4212.08,0
6101070,19:50:17,19:50:17,1641,12,"",0,0,4521.52,0
6101070,19:50:54,19:50:54,1643,13,"",0,0,4803.09,0
6101070,19:52:00,19:52:00,680,14,"",0,0,5301.80,1
6101070,19:53:22,19:53:22,1151,15,"",0,0,5775.73,0
6101070,19:54:06,19:54:06,1122,16,"",0,0,6081.18,0
6101070,19:54:53,19:54:53,381,17,"",0,0,6451.08,0
6101070,19:55:44,19:55:44,682,18,"",0,0,6810.93,0
6101070,19:57:43,19:57:43,1361,19,"",0,0,7604.59,0
6101070,19:58:39,19:58:39,383,20,"",0,0,7972.84,0
6101070,19:59:14,19:59:14,1172,21,"",0,0,8219.74,0
6101070,20:00:10,20:00:10,384,22,"",0,0,8693.16,0
6101070,20:01:00,20:01:00,385,23,"",0,0,9021.54,1
6101070,20:01:28,20:01:28,386,24,"",0,0,9209.29,0
6101070,20:02:05,20:02:05,3065,25,"",0,0,9502.82,0
6101070,20:03:31,20:03:31,388,26,"",0,0,10302.23,0
6101070,20:04:15,20:04:15,389,27,"",0,0,10657.01,0
6101070,20:05:10,20:05:10,390,28,"",0,0,11109.20,0
6101070,20:07:17,20:07:17,1157,29,"",0,0,11556.82,0
6101070,20:08:30,20:08:30,392,30,"",0,0,11927.56,0
6101070,20:09:10,20:09:10,394,31,"",0,0,12255.09,0
6101070,20:10:00,20:10:00,395,32,"",0,0,12649.40,1
6101070,20:12:50,20:12:50,1679,33,"",0,0,12898.80,0
6101070,20:13:57,20:13:57,397,34,"",0,0,13136.75,0
6101070,20:14:52,20:14:52,399,35,"",0,0,13362.44,0
6101070,20:17:10,20:17:10,19,36,"",0,0,13773.65,0
6101070,20:18:29,20:18:29,1182,37,"",0,0,14106.52,0
6101070,20:20:58,20:20:58,35,38,"",0,0,14622.21,0
6101070,20:22:39,20:22:39,189,39,"",0,0,15045.20,0
6101070,20:25:00,20:25:00,127,40,"",0,0,15717.59,1
6102020,17:00:00,17:00:00,127,1,"",0,0,0.00,1
6102020,17:00:30,17:00:30,1005,2,"",0,0,221.47,0
6102020,17:00:56,17:00:56,1179,3,"",0,0,360.55,0
6102020,17:01:36,17:01:36,1180,4,"",0,0,611.78,0
6102020,17:02:30,17:02:30,1181,5,"",0,0,1022.14,0
6102020,17:04:03,17:04:03,346,6,"",0,0,1456.68,0
6102020,17:04:34,17:04:34,512,7,"",0,0,1676.22,0
6102020,17:05:54,17:05:54,514,8,"",0,0,2264.65,0
6102020,17:06:30,17:06:30,515,9,"",0,0,2546.21,0
6102020,17:07:12,17:07:12,516,10,"",0,0,2840.88,0
6102020,17:08:20,17:08:20,517,11,"",0,0,3177.03,0
6102020,17:09:07,17:09:07,518,12,"",0,0,3480.18,0
6102020,17:09:38,17:09:38,519,13,"",0,0,3655.42,0
6102020,17:10:16,17:10:16,520,14,"",0,0,3994.50,0
6102020,17:10:50,17:10:50,521,15,"",0,0,4264.46,0
6102020,17:11:32,17:11:32,522,16,"",0,0,4515.36,0
6102020,17:12:18,17:12:18,523,17,"",0,0,4820.24,0
6102020,17:13:20,17:13:20,1213,18,"",0,0,5231.43,0
6102020,17:14:00,17:14:00,847,19,"",0,0,5493.87,1
6102020,17:15:02,17:15:02,683,20,"",0,0,5883.63,0
6102020,17:16:54,17:16:54,848,21,"",0,0,6399.53,0
6102020,17:18:25,17:18:25,524,22,"",0,0,6769.21,0
6102020,17:19:54,17:19:54,849,23,"",0,0,7218.37,0
6102020,17:21:29,17:21:29,850,24,"",0,0,7786.26,0
6102020,17:22:22,17:22:22,877,25,"",0,0,8063.95,0
6102020,17:25:00,17:25:00,525,26,"",0,0,8731.22,1
6102020,17:26:22,17:26:22,527,27,"",0,0,9388.68,0
6102020,17:27:10,17:27:10,528,28,"",0,0,9748.26,0
6102020,17:27:50,17:27:50,529,29,"",0,0,10024.58,0
6102020,17:28:24,17:28:24,530,30,"",0,0,10259.48,0
6102020,17:29:04,17:29:04,1128,31,"",0,0,10572.86,0
6102020,17:29:42,17:29:42,970,32,"",0,0,10861.58,0
6102020,17:31:11,17:31:11,764,33,"",0,0,11620.42,0
6102020,17:32:00,17:32:00,765,34,"",0,0,11940.52,1
6102020,17:33:12,17:33:12,762,35,"",0,0,12363.72,0
6102020,17:34:15,17:34:15,763,36,"",0,0,12806.25,0
6102020,17:35:03,17:35:03,766,37,"",0,0,13169.55,0
6102020,17:36:25,17:36:25,767,38,"",0,0,13723.14,0
6102020,17:37:19,17:37:19,910,39,"",0,0,14045.18,0
6102020,17:38:14,17:38:14,768,40,"",0,0,14407.33,0
6102020,17:39:02,17:39:02,769,41,"",0,0,14677.42,0
6102020,17:40:17,17:40:17,770,42,"",0,0,15208.88,0
6102020,17:40:59,17:40:59,771,43,"",0,0,15508.65,0
6102020,17:42:02,17:42:02,797,44,"",0,0,15955.20,0
6102020,17:43:00,17:43:00,798,45,"",0,0,16325.37,1
6103070,16:30:00,16:30:00,1009,1,"",0,0,0.00,1
6103070,16:31:19,16:31:19,1016,2,"",0,0,659.44,0
6103070,16:33:04,16:33:04,351,3,"",0,0,1552.24,0
6103070,16:34:09,16:34:09,354,4,"",0,0,2060.78,0
6103070,16:34:55,16:34:55,375,5,"",0,0,2480.04,0
6103070,16:35:45,16:35:45,376,6,"",0,0,2772.89,0
6103070,16:36:54,16:36:54,377,7,"",0,0,3184.75,0
6103070,16:37:59,16:37:59,357,8,"",0,0,3727.21,0
6103070,16:38:27,16:38:27,378,9,"",0,0,3939.76,0
6103070,16:39:22,16:39:22,379,10,"",0,0,4335.57,0
6103070,16:40:11,16:40:11,380,11,"",0,0,4703.22,0
6103070,16:40:49,16:40:49,1056,12,"",0,0,5019.11,0
6103070,16:41:19,16:41:19,1057,13,"",0,0,5271.42,0
6103070,16:41:57,16:41:57,1191,14,"",0,0,5617.68,0
6103070,16:42:26,16:42:26,1192,15,"",0,0,5869.32,0
6103070,16:42:49,16:42:49,1193,16,"",0,0,6081.75,0
6103070,16:43:08,16:43:08,1194,17,"",0,0,6250.29,0
6103070,16:44:00,16:44:00,870,18,"",0,0,6554.77,1
6103070,16:45:45,16:45:45,871,19,"",0,0,6959.82,0
6103070,16:46:29,16:46:29,872,20,"",0,0,7222.79,0
6103070,16:47:11,16:47:11,1039,21,"",0,0,7459.28,0
6103070,16:48:35,16:48:35,1017,22,"",0,0,7883.92,0
6103070,16:49:15,16:49:15,1018,23,"",0,0,8097.24,0
6103070,16:50:01,16:50:01,1062,24,"",0,0,8323.54,0
6103070,16:50:36,16:50:36,1019,25,"",0,0,8498.56,0
6103070,16:51:16,16:51:16,1020,26,"",0,0,8712.84,0
6103070,16:52:03,16:52:03,1021,27,"",0,0,8955.15,0
6103070,16:53:22,16:53:22,445,28,"",0,0,9410.00,0
6103070,16:54:00,16:54:00,1022,29,"",0,0,9588.05,1
6103070,16:54:22,16:54:22,1286,30,"",0,0,9756.50,0
6103070,16:55:08,16:55:08,1023,31,"",0,0,10031.40,0
6103070,16:55:57,16:55:57,1024,32,"",0,0,10320.65,0
6103070,16:56:29,16:56:29,1028,33,"",0,0,10529.20,0
6103070,16:57:14,16:57:14,1342,34,"",0,0,10787.45,0
6103070,16:57:39,16:57:39,1343,35,"",0,0,10951.85,0
6103070,16:58:00,16:58:00,127,36,"",0,0,11112.21,1
6104080,13:52:00,13:52:00,127,1,"",0,0,0.00,1
6104080,13:53:04,13:53:04,995,2,"",0,0,463.00,0
6104080,13:53:48,13:53:48,1341,3,"",0,0,817.99,0
6104080,13:54:18,13:54:18,1066,4,"",0,0,1052.76,0
6104080,13:54:52,13:54:52,1067,5,"",0,0,1333.65,0
6104080,13:55:37,13:55:37,1068,6,"",0,0,1660.64,0
6104080,13:56:11,13:56:11,435,7,"",0,0,1919.89,0
6104080,13:56:58,13:56:58,408,8,"",0,0,2245.58,0
6104080,13:57:27,13:57:27,1079,9,"",0,0,2430.82,0
6104080,13:57:50,13:57:50,1247,10,"",0,0,2578.43,0
6104080,13:58:58,13:58:58,1248,11,"",0,0,3055.67,0
6104080,13:59:54,13:59:54,818,12,"",0,0,3504.13,0
6104080,14:01:01,14:01:01,819,13,"",0,0,3931.83,0
6104080,14:02:22,14:02:22,1748,14,"",0,0,4544.97,0
6104080,14:03:16,14:03:16,1749,15,"",0,0,4920.17,0
6104080,14:04:34,14:04:34,823,16,"",0,0,5399.86,0
6104080,14:05:15,14:05:15,1335,17,"",0,0,5708.23,0
6104080,14:05:44,14:05:44,1080,18,"",0,0,5930.12,0
6104080,14:06:27,14:06:27,430,19,"",0,0,6137.39,0
6104080,14:07:17,14:07:17,1750,20,"",0,0,6483.85,0
6104080,14:08:00,14:08:00,417,21,"",0,0,6788.44,1
6104080,14:09:13,14:09:13,1123,22,"",0,0,7084.30,0
6104080,14:10:22,14:10:22,418,23,"",0,0,7392.90,0
6104080,14:11:38,14:11:38,1148,24,"",0,0,7743.29,0
6104080,14:13:00,14:13:00,421,25,"",0,0,8170.56,1
6105080,23:00:00,23:00:00,698,1,"",0,0,0.00,1
6105080,23:04:08,23:04:08,699,2,"",0,0,1342.69,0
6105080,23:05:36,23:05:36,700,3,"",0,0,1829.07,0
6105080,23:06:59,23:06:59,701,4,"",0,0,2198.70,0
6105080,23:08:05,23:08:05,702,5,"",0,0,2558.40,0
6105080,23:09:58,23:09:58,703,6,"",0,0,3077.30,0
6105080,23:12:00,23:12:00,704,7,"",0,0,3693.27,1
6105080,23:13:55,23:13:55,705,8,"",0,0,4462.58,0
6105080,23:14:48,23:14:48,706,9,"",0,0,4751.91,0
6105080,23:16:14,23:16:14,707,10,"",0,0,5277.31,0
6105080,23:17:30,23:17:30,1070,11,"",0,0,5754.55,0
6105080,23:18:38,23:18:38,708,12,"",0,0,6199.62,0
6105080,23:19:29,23:19:29,709,13,"",0,0,6491.13,0
6105080,23:21:34,23:21:34,710,14,"",0,0,7158.78,0
6105080,23:22:24,23:22:24,711,15,"",0,0,7377.47,0
6105080,23:23:32,23:23:32,437,16,"",0,0,7767.98,0
6105080,23:25:00,23:25:00,458,17,"",0,0,8148.34,1
6106070,17:00:00,17:00:00,1260,1,"",0,0,0.00,1
6106070,17:01:20,17:01:20,907,2,"",0,0,571.19,0
6106070,17:01:46,17:01:46,1261,3,"",0,0,734.41,0
6106070,17:06:46,17:06:46,1508,4,"",0,0,3227.97,0
6106070,17:10:20,17:10:20,2957,5,"",0,0,5086.49,0
6106070,17:12:03,17:12:03,1509,6,"",0,0,6008.17,0
6106070,17:14:00,17:14:00,1510,7,"",0,0,7013.39,1
6106070,17:15:28,17:15:28,1511,8,"",0,0,7446.95,0
6106070,17:17:54,17:17:54,1512,9,"",0,0,8172.09,0
6106070,17:19:37,17:19:37,1513,10,"",0,0,8652.52,0
6106070,17:22:35,17:22:35,1514,11,"",0,0,9276.42,0
6106070,17:26:08,17:26:08,1515,12,"",0,0,10256.79,0
6106070,17:30:00,17:30:00,1516,13,"",0,0,11239.96,1
6107020,12:10:00,12:10:00,1390,1,"",0,0,0.00,1
6107020,12:11:05,12:11:05,1391,2,"",0,0,527.50,0
6107020,12:11:44,12:11:44,1393,3,"",0,0,749.42,0
6107020,12:12:48,12:12:48,826,4,"",0,0,1275.89,0
6107020,12:13:24,12:13:24,1398,5,"",0,0,1541.53,0
6107020,12:14:05,12:14:05,1242,6,"",0,0,1828.97,0
6107020,12:15:09,12:15:09,598,7,"",0,0,2253.56,0
6107020,12:15:39,12:15:39,599,8,"",0,0,2480.09,0
6107020,12:16:17,12:16:17,600,9,"",0,0,2758.02,0
6107020,12:18:20,12:18:20,601,10,"",0,0,3577.36,0
6107020,12:19:19,12:19:19,602,11,"",0,0,3935.98,0
6107020,12:20:00,12:20:00,596,12,"",0,0,4228.97,1
6107020,12:21:00,12:21:00,1675,13,"",0,0,4455.80,0
6107020,12:22:27,12:22:27,605,14,"",0,0,4879.82,0
6107020,12:24:46,12:24:46,606,15,"",0,0,5421.71,0
6107020,12:26:16,12:26:16,1403,16,"",0,0,5786.29,0
6107020,12:27:16,12:27:16,607,17,"",0,0,6003.99,0
6107020,12:28:35,12:28:35,608,18,"",0,0,6325.97,0
6107020,12:32:00,12:32:00,609,19,"",0,0,6945.36,1
6107020,12:33:18,12:33:18,1250,20,"",0,0,7346.51,0
6107020,12:35:00,12:35:00,3064,21,"",0,0,7770.40,0
6107020,12:36:32,12:36:32,610,22,"",0,0,8198.17,0
6107020,12:38:58,12:38:58,611,23,"",0,0,8853.18,0
6107020,12:40:51,12:40:51,603,24,"",0,0,9364.85,0
6107020,12:42:02,12:42:02,612,25,"",0,0,9597.10,0
6107020,12:43:55,12:43:55,511,26,"",0,0,10084.15,0
6107020,12:45:48,12:45:48,450,27,"",0,0,10587.37,0
6107020,12:48:17,12:48:17,1132,28,"",0,0,11290.28,0
6107020,12:50:00,12:50:00,127,29,"",0,0,11933.48,1
6108080,14:15:00,14:15:00,127,1,"",0,0,0.00,1
6108080,14:22:34,14:22:34,33,2,"",0,0,4915.53,0
6108080,14:26:25,14:26:25,498,3,"",0,0,7460.71,0
6108080,14:45:00,14:45:00,840,4,"",0,0,19629.32,1
6109080,18:07:00,18:07:00,127,1,"",0,0,0.00,1
6109080,18:07:43,18:07:43,833,2,"",0,0,246.78,0
6109080,18:09:06,18:09:06,1290,3,"",0,0,690.91,0
6109080,18:10:25,18:10:25,1291,4,"",0,0,1074.50,0
6109080,18:11:25,18:11:25,835,5,"",0,0,1400.92,0
6109080,18:12:37,18:12:37,1344,6,"",0,0,1765.76,0
6109080,18:13:08,18:13:08,976,7,"",0,0,1915.03,0
6109080,18:13:46,18:13:46,684,8,"",0,0,2116.52,0
6109080,18:14:15,18:14:15,685,9,"",0,0,2253.95,0
6109080,18:15:14,18:15:14,686,10,"",0,0,2540.31,0
6109080,18:16:00,18:16:00,687,11,"",0,0,2759.25,0
6109080,18:17:00,18:17:00,1195,12,"",0,0,3086.08,1
6109080,18:17:57,18:17:57,405,13,"",0,0,3420.99,0
6109080,18:18:50,18:18:50,406,14,"",0,0,3818.51,0
6109080,18:20:13,18:20:13,1035,15,"",0,0,4340.51,0
6109080,18:21:12,18:21:12,1038,16,"",0,0,4651.32,0
6109080,18:21:56,18:21:56,1040,17,"",0,0,4935.49,0
6109080,18:22:31,18:22:31,1215,18,"",0,0,5141.49,0
6109080,18:22:59,18:22:59,1196,19,"",0,0,5315.68,0
6109080,18:23:32,18:23:32,1197,20,"",0,0,5556.12,0
6109080,18:24:12,18:24:12,1198,21,"",0,0,5783.27,0
6109080,18:25:41,18:25:41,1216,22,"",0,0,6284.68,0
6109080,18:26:52,18:26:52,1217,23,"",0,0,6706.90,0
6109080,18:28:11,18:28:11,1374,24,"",0,0,7165.17,0
6109080,18:29:00,18:29:00,2915,25,"",0,0,7497.11,0
6109080,18:29:43,18:29:43,1800,26,"",0,0,7768.69,0
6109080,18:30:50,18:30:50,2954,27,"",0,0,8096.50,0
6109080,18:31:34,18:31:34,989,28,"",0,0,8379.92,0
6109080,18:33:28,18:33:28,2985,29,"",0,0,9040.11,0
6109080,18:35:25,18:35:25,440,30,"",0,0,9702.36,0
6109080,18:35:58,18:35:58,75,31,"",0,0,9942.51,0
6109080,18:37:00,18:37:00,2955,32,"",0,0,10356.44,1
6110070,09:07:00,09:07:00,1390,1,"",0,0,0.00,1
6110070,09:07:52,09:07:52,1391,2,"",0,0,527.50,0
6110070,09:08:23,09:08:23,1393,3,"",0,0,749.42,0
6110070,09:09:15,09:09:15,826,4,"",0,0,1275.89,0
6110070,09:09:43,09:09:43,1398,5,"",0,0,1541.53,0
6110070,09:10:16,09:10:16,1242,6,"",0,0,1828.97,0
6110070,09:11:07,09:11:07,598,7,"",0,0,2253.56,0
6110070,09:11:31,09:11:31,599,8,"",0,0,2480.09,0
6110070,09:12:01,09:12:01,600,9,"",0,0,2758.02,0
6110070,09:13:40,09:13:40,601,10,"",0,0,3577.36,0
6110070,09:14:27,09:14:27,602,11,"",0,0,3935.98,0
6110070,09:15:00,09:15:00,596,12,"",0,0,4228.97,1
6110070,09:15:35,09:15:35,1675,13,"",0,0,4455.80,0
6110070,09:16:26,09:16:26,605,14,"",0,0,4879.82,0
6110070,09:17:46,09:17:46,606,15,"",0,0,5421.71,0
6110070,09:18:39,09:18:39,1403,16,"",0,0,5786.29,0
6110070,09:19:14,09:19:14,607,17,"",0,0,6003.99,0
6110070,09:20:00,09:20:00,608,18,"",0,0,6325.97,0
6110070,09:22:00,09:22:00,609,19,"",0,0,6945.36,1
6110070,09:23:05,09:23:05,1250,20,"",0,0,7346.51,0
6110070,09:24:30,09:24:30,3064,21,"",0,0,7770.40,0
6110070,09:25:47,09:25:47,610,22,"",0,0,8198.17,0
6110070,09:27:48,09:27:48,611,23,"",0,0,8853.18,0
6110070,09:29:23,09:29:23,603,24,"",0,0,9364.85,0
6110070,09:30:21,09:30:21,612,25,"",0,0,9597.10,0
6110070,09:31:56,09:31:56,511,26,"",0,0,10084.15,0
6110070,09:33:30,09:33:30,450,27,"",0,0,10587.37,0
6110070,09:35:34,09:35:34,1132,28,"",0,0,11290.28,0
6110070,09:37:00,09:37:00,127,29,"",0,0,11933.48,1
6111010,10:42:00,10:42:00,1273,1,"",0,0,0.00,1
6111010,10:42:47,10:42:47,1274,2,"",0,0,320.83,0
6111010,10:43:58,10:43:58,1275,3,"",0,0,837.67,0
6111010,10:44:37,10:44:37,1276,4,"",0,0,1119.06,0
6111010,10:45:39,10:45:39,1277,5,"",0,0,1511.07,0
6111010,10:47:01,10:47:01,1278,6,"",0,0,2040.77,0
6111010,10:48:03,10:48:03,1279,7,"",0,0,2355.88,0
6111010,10:49:18,10:49:18,1280,8,"",0,0,2857.07,0
6111010,10:50:35,10:50:35,1281,9,"",0,0,3359.02,0
6111010,10:51:44,10:51:44,1282,10,"",0,0,3759.10,0
6111010,10:52:55,10:52:55,1283,11,"",0,0,4220.96,0
6111010,10:54:00,10:54:00,1284,12,"",0,0,4639.68,0
6111010,10:54:59,10:54:59,1285,13,"",0,0,5040.29,0
6111010,10:57:00,10:57:00,1260,14,"",0,0,5740.43,1
6112080,18:00:00,18:00:00,458,1,"",0,0,0.00,1
6112080,18:01:21,18:01:21,906,2,"",0,0,512.27,0
6112080,18:02:17,18:02:17,876,3,"",0,0,1106.54,0
6112080,18:03:10,18:03:10,1692,4,"",0,0,1538.16,0
6112080,18:04:24,18:04:24,1306,5,"",0,0,2029.78,0
6112080,18:05:15,18:05:15,1307,6,"",0,0,2570.23,0
6112080,18:06:11,18:06:11,1308,7,"",0,0,3124.48,0
6112080,18:06:35,18:06:35,1309,8,"",0,0,3366.08,0
6112080,18:07:00,18:07:00,1310,9,"",0,0,3591.72,1
6112080,18:07:17,18:07:17,1311,10,"",0,0,3685.00,0
6112080,18:07:43,18:07:43,1312,11,"",0,0,3847.93,0
6112080,18:08:38,18:08:38,200,12,"",0,0,4233.37,0
6112080,18:09:24,18:09:24,400,13,"",0,0,4568.87,0
6112080,18:11:16,18:11:16,210,14,"",0,0,5378.52,0
6112080,18:12:23,18:12:23,213,15,"",0,0,5787.61,0
6112080,18:13:56,18:13:56,239,16,"",0,0,6354.59,0
6112080,18:15:11,18:15:11,305,17,"",0,0,6849.81,0
6112080,18:16:40,18:16:40,315,18,"",0,0,7467.17,0
6112080,18:19:48,18:19:48,401,19,"",0,0,8639.25,0
6112080,18:20:38,18:20:38,321,20,"",0,0,8974.20,0
6112080,18:22:53,18:22:53,317,21,"",0,0,9824.68,0
6112080,18:25:08,18:25:08,316,22,"",0,0,10694.27,0
6112080,18:26:05,18:26:05,324,23,"",0,0,10952.67,0
6112080,18:28:00,18:28:00,1072,24,"",0,0,11624.55,1
6113070,17:00:00,17:00:00,458,1,"",0,0,0.00,1
6113070,17:01:21,17:01:21,906,2,"",0,0,512.27,0
6113070,17:02:17,17:02:17,876,3,"",0,0,1106.54,0
6113070,17:03:10,17:03:10,1692,4,"",0,0,1538.16,0
6113070,17:04:24,17:04:24,1306,5,"",0,0,2029.78,0
6113070,17:05:15,17:05:15,1307,6,"",0,0,2570.23,0
6113070,17:06:11,17:06:11,1308,7,"",0,0,3124.48,0
6113070,17:06:35,17:06:35,1309,8,"",0,0,3366.08,0
6113070,17:07:00,17:07:00,1310,9,"",0,0,3591.72,1
6113070,17:07:17,17:07:17,1311,10,"",0,0,3685.00,0
6113070,17:07:43,17:07:43,1312,11,"",0,0,3847.93,0
6113070,17:08:38,17:08:38,200,12,"",0,0,4233.37,0
6113070,17:09:24,17:09:24,400,13,"",0,0,4568.87,0
6113070,17:11:16,17:11:16,210,14,"",0,0,5378.52,0
6113070,17:12:23,17:12:23,213,15,"",0,0,5787.61,0
6113070,17:13:56,17:13:56,239,16,"",0,0,6354.59,0
6113070,17:15:11,17:15:11,305,17,"",0,0,6849.81,0
6113070,17:16:40,17:16:40,315,18,"",0,0,7467.17,0
6113070,17:19:48,17:19:48,401,19,"",0,0,8639.25,0
6113070,17:20:38,17:20:38,321,20,"",0,0,8974.20,0
6113070,17:22:53,17:22:53,317,21,"",0,0,9824.68,0
6113070,17:25:08,17:25:08,316,22,"",0,0,10694.27,0
6113070,17:26:05,17:26:05,324,23,"",0,0,10952.67,0
6113070,17:28:00,17:28:00,1072,24,"",0,0,11624.55,1
6114020,15:35:01,15:35:01,583,1,"",0,0,0.00,1
6114020,15:35:28,15:35:28,1244,2,"",0,0,200.46,0
6114020,15:36:22,15:36:22,1676,3,"",0,0,538.91,0
6114020,15:38:07,15:38:07,917,4,"",0,0,1217.74,0
6114020,15:39:16,15:39:16,1245,5,"",0,0,1546.39,0
6114020,15:40:51,15:40:51,918,6,"",0,0,2004.79,0
6114020,15:41:47,15:41:47,1239,7,"",0,0,2347.73,0
6114020,15:42:18,15:42:18,919,8,"",0,0,2540.64,0
6114020,15:42:55,15:42:55,1253,9,"",0,0,2726.19,0
6114020,15:44:15,15:44:15,1254,10,"",0,0,3099.45,0
6114020,15:44:55,15:44:55,920,11,"",0,0,3292.32,0
6114020,15:45:42,15:45:42,942,12,"",0,0,3590.10,0
6114020,15:46:09,15:46:09,921,13,"",0,0,3749.95,0
6114020,15:47:03,15:47:03,922,14,"",0,0,4101.43,0
6114020,15:48:00,15:48:00,923,15,"",0,0,4441.83,1
6114020,15:48:46,15:48:46,1071,16,"",0,0,4754.29,0
6114020,15:49:15,15:49:15,924,17,"",0,0,4879.98,0
6114020,15:49:52,15:49:52,925,18,"",0,0,5103.45,0
6114020,15:51:10,15:51:10,1076,19,"",0,0,5444.11,0
6114020,15:53:32,15:53:32,1063,20,"",0,0,6352.07,0
6114020,15:54:05,15:54:05,926,21,"",0,0,6554.67,0
6114020,15:55:30,15:55:30,927,22,"",0,0,6995.13,0
6114020,15:56:14,15:56:14,1075,23,"",0,0,7344.88,0
6114020,15:57:02,15:57:02,928,24,"",0,0,7670.91,0
6114020,15:57:32,15:57:32,929,25,"",0,0,7896.97,0
6114020,15:58:00,15:58:00,1072,26,"",0,0,8100.40,1
6115070,19:37:00,19:37:00,1387,1,"",0,0,0.00,1
6115070,19:38:01,19:38:01,1388,2,"",0,0,446.44,0
6115070,19:38:46,19:38:46,1389,3,"",0,0,685.92,0
6115070,19:39:18,19:39:18,593,4,"",0,0,852.79,0
6115070,19:40:29,19:40:29,1377,5,"",0,0,1250.14,0
6115070,19:42:13,19:42:13,1378,6,"",0,0,1903.72,0
6115070,19:42:39,19:42:39,1379,7,"",0,0,2056.39,0
6115070,19:43:34,19:43:34,1380,8,"",0,0,2303.23,0
6115070,19:44:37,19:44:37,1082,9,"",0,0,2681.35,0
6115070,19:46:22,19:46:22,1345,10,"",0,0,3195.24,0
6115070,19:46:42,19:46:42,1084,11,"",0,0,3315.10,0
6115070,19:47:35,19:47:35,1287,12,"",0,0,3585.99,0
6115070,19:48:24,19:48:24,1362,13,"",0,0,3882.42,0
6115070,19:49:49,19:49:49,1363,14,"",0,0,4424.60,0
6115070,19:50:46,19:50:46,1088,15,"",0,0,4732.00,0
6115070,19:51:16,19:51:16,1089,16,"",0,0,4882.19,0
6115070,19:52:00,19:52:00,1288,17,"",0,0,5193.66,1
6115070,19:54:17,19:54:17,1090,18,"",0,0,6175.74,0
6115070,19:54:57,19:54:57,1392,19,"",0,0,6470.68,0
6115070,19:55:39,19:55:39,1107,20,"",0,0,6794.46,0
6115070,19:56:08,19:56:08,1092,21,"",0,0,7011.55,0
6115070,19:56:59,19:56:59,1094,22,"",0,0,7393.07,0
6115070,19:57:46,19:57:46,1329,23,"",0,0,7655.92,0
6115070,19:59:11,19:59:11,1095,24,"",0,0,8084.60,0
6115070,19:59:44,19:59:44,427,25,"",0,0,8364.54,0
6115070,20:00:13,20:00:13,1097,26,"",0,0,8563.29,0
6115070,20:02:10,20:02:10,1338,27,"",0,0,9120.29,0
6115070,20:02:40,20:02:40,1098,28,"",0,0,9335.29,0
6115070,20:03:09,20:03:09,1080,29,"",0,0,9547.16,0
6115070,20:03:53,20:03:53,430,30,"",0,0,9754.41,0
6115070,20:04:34,20:04:34,411,31,"",0,0,9993.08,0
6115070,20:05:14,20:05:14,412,32,"",0,0,10231.77,0
6115070,20:05:42,20:05:42,1336,33,"",0,0,10437.57,0
6115070,20:06:06,20:06:06,413,34,"",0,0,10603.16,0
6115070,20:06:43,20:06:43,414,35,"",0,0,10807.26,0
6115070,20:07:25,20:07:25,415,36,"",0,0,11108.69,0
6115070,20:07:46,20:07:46,416,37,"",0,0,11230.02,0
6115070,20:08:55,20:08:55,402,38,"",0,0,11747.66,0
6115070,20:10:00,20:10:00,1099,39,"",0,0,12236.16,1
6116070,08:00:00,08:00:00,246,1,"",0,0,0.00,1
6116070,08:01:05,08:01:05,247,2,"",0,0,429.78,0
6116070,08:02:16,08:02:16,1199,3,"",0,0,890.61,0
6116070,08:03:24,08:03:24,1200,4,"",0,0,1329.16,0
6116070,08:03:52,08:03:52,1201,5,"",0,0,1502.37,0
6116070,08:04:46,08:04:46,1202,6,"",0,0,1841.12,0
6116070,08:05:42,08:05:42,1203,7,"",0,0,2194.66,0
6116070,08:06:33,08:06:33,1204,8,"",0,0,2482.22,0
6116070,08:07:25,08:07:25,1205,9,"",0,0,2805.97,0
6116070,08:10:16,08:10:16,1219,10,"",0,0,3695.76,0
6116070,08:11:22,08:11:22,1220,11,"",0,0,4126.72,0
6116070,08:12:38,08:12:38,1221,12,"",0,0,4685.34,0
6116070,08:17:47,08:17:47,158,13,"",0,0,6290.01,0
6116070,08:19:00,08:19:00,156,14,"",0,0,6646.62,1
6116070,08:21:15,08:21:15,1222,15,"",0,0,7257.58,0
6116070,08:21:40,08:21:40,1223,16,"",0,0,7418.82,0
6116070,08:22:43,08:22:43,1224,17,"",0,0,7843.23,0
6116070,08:24:19,08:24:19,1225,18,"",0,0,8446.54,0
6116070,08:25:11,08:25:11,1226,19,"",0,0,8728.81,0
6116070,08:26:32,08:26:32,1227,20,"",0,0,9174.05,0
6116070,08:27:12,08:27:12,1210,21,"",0,0,9389.88,0
6116070,08:27:58,08:27:58,1236,22,"",0,0,9624.24,0
6116070,08:29:36,08:29:36,1237,23,"",0,0,10190.05,0
6116070,08:31:00,08:31:00,1207,24,"",0,0,10701.15,1
6116070,08:32:58,08:32:58,1208,25,"",0,0,11237.47,0
6116070,08:34:47,08:34:47,1209,26,"",0,0,11689.48,0
6116070,08:37:15,08:37:15,1228,27,"",0,0,12536.44,0
6116070,08:39:32,08:39:32,1238,28,"",0,0,13300.54,0
6116070,08:41:33,08:41:33,1229,29,"",0,0,13952.10,0
6116070,08:42:32,08:42:32,1211,30,"",0,0,14288.44,0
6116070,08:43:38,08:43:38,904,31,"",0,0,14622.62,0
6116070,08:45:00,08:45:00,1212,32,"",0,0,15100.71,1
6116070,08:47:36,08:47:36,1230,33,"",0,0,15923.66,0
6116070,08:50:51,08:50:51,1231,34,"",0,0,16797.04,0
6116070,08:51:55,08:51:55,1232,35,"",0,0,17107.86,0
6116070,08:53:05,08:53:05,1233,36,"",0,0,17427.15,0
6116070,08:55:05,08:55:05,1234,37,"",0,0,18001.45,0
6116070,08:57:13,08:57:13,1235,38,"",0,0,18626.72,0
6116070,08:59:00,08:59:00,880,39,"",0,0,19085.73,1
6117050,17:49:00,17:49:00,1382,1,"",0,0,0.00,1
6117050,17:52:25,17:52:25,501,2,"",0,0,1112.57,0
6117050,17:54:00,17:54:00,1330,3,"",0,0,1617.02,0
6117050,17:54:55,17:54:55,499,4,"",0,0,1949.42,0
6117050,17:55:28,17:55:28,500,5,"",0,0,2128.16,0
6117050,17:56:28,17:56:28,502,6,"",0,0,2393.52,0
6117050,17:57:33,17:57:33,503,7,"",0,0,2805.99,0
6117050,17:58:36,17:58:36,504,8,"",0,0,3208.25,0
6117050,18:00:14,18:00:14,878,9,"",0,0,3581.51,0
6117050,18:01:09,18:01:09,505,10,"",0,0,3818.61,0
6117050,18:03:54,18:03:54,506,11,"",0,0,4918.05,0
6117050,18:05:35,18:05:35,1355,12,"",0,0,5383.69,0
6117050,18:07:00,18:07:00,1289,13,"",0,0,5873.55,1
6117050,18:08:10,18:08:10,1109,14,"",0,0,6239.20,0
6117050,18:11:14,18:11:14,508,15,"",0,0,7283.90,0
6117050,18:12:20,18:12:20,509,16,"",0,0,7592.07,0
6117050,18:13:06,18:13:06,1690,17,"",0,0,7828.30,0
6117050,18:18:24,18:18:24,982,18,"",0,0,9382.84,0
6117050,18:19:03,18:19:03,449,19,"",0,0,9589.90,0
6117050,18:21:00,18:21:00,127,20,"",0,0,10239.80,1
6118080,22:52:00,22:52:00,127,1,"",0,0,0.00,1
6118080,22:53:36,22:53:36,1352,2,"",0,0,492.70,0
6118080,22:54:39,22:54:39,1353,3,"",0,0,848.69,0
6118080,23:00:22,23:00:22,493,4,"",0,0,2439.98,0
6118080,23:01:17,23:01:17,1127,5,"",0,0,2685.28,0
6118080,23:01:48,23:01:48,494,6,"",0,0,2832.15,0
6118080,23:02:30,23:02:30,495,7,"",0,0,3060.23,0
6118080,23:06:02,23:06:02,1089,8,"",0,0,4139.15,0
6118080,23:07:00,23:07:00,1288,9,"",0,0,4450.60,1
6118080,23:08:37,23:08:37,1354,10,"",0,0,4945.19,0
6118080,23:12:06,23:12:06,496,11,"",0,0,6061.16,0
6118080,23:12:45,23:12:45,497,12,"",0,0,6299.57,0
6118080,23:19:00,23:19:00,1382,13,"",0,0,8656.02,1
6119010,16:00:00,16:00:00,1260,1,"",0,0,0.00,1
6119010,16:01:20,16:01:20,907,2,"",0,0,571.19,0
6119010,16:01:46,16:01:46,1261,3,"",0,0,734.41,0
6119010,16:06:46,16:06:46,1508,4,"",0,0,3227.97,0
6119010,16:10:20,16:10:20,2957,5,"",0,0,5086.49,0
6119010,16:12:03,16:12:03,1509,6,"",0,0,6008.17,0
6119010,16:14:00,16:14:00,1510,7,"",0,0,7013.39,1
6119010,16:15:28,16:15:28,1511,8,"",0,0,7446.95,0
6119010,16:17:54,16:17:54,1512,9,"",0,0,8172.09,0
6119010,16:19:37,16:19:37,1513,10,"",0,0,8652.52,0
6119010,16:22:35,16:22:35,1514,11,"",0,0,9276.42,0
6119010,16:26:08,16:26:08,1515,12,"",0,0,10256.79,0
6119010,16:30:00,16:30:00,1516,13,"",0,0,11239.96,1
6120020,09:15:00,09:15:00,156,1,"",0,0,0.00,1
6120020,09:17:50,09:17:50,159,2,"",0,0,1344.70,0
6120020,09:18:37,09:18:37,160,3,"",0,0,1885.96,0
6120020,09:20:00,09:20:00,161,4,"",0,0,2705.24,1
6120020,09:21:08,09:21:08,162,5,"",0,0,3189.65,0
6120020,09:22:34,09:22:34,164,6,"",0,0,3785.90,0
6120020,09:24:12,09:24:12,165,7,"",0,0,4466.26,0
6120020,09:25:12,09:25:12,166,8,"",0,0,4912.44,0
6120020,09:25:49,09:25:49,167,9,"",0,0,5138.22,0
6120020,09:27:07,09:27:07,168,10,"",0,0,5685.64,0
6120020,09:27:57,09:27:57,169,11,"",0,0,5967.81,0
6120020,09:28:47,09:28:47,1155,12,"",0,0,6279.31,0
6120020,09:29:41,09:29:41,170,13,"",0,0,6645.94,0
6120020,09:31:00,09:31:00,171,14,"",0,0,7146.28,1
6120020,09:34:42,09:34:42,173,15,"",0,0,8826.40,0
6120020,09:35:48,09:35:48,174,16,"",0,0,9380.75,0
6120020,09:36:16,09:36:16,1156,17,"",0,0,9575.55,0
6120020,09:36:51,09:36:51,175,18,"",0,0,9853.50,0
6120020,09:38:35,09:38:35,177,19,"",0,0,10570.99,0
6120020,09:39:42,09:39:42,179,20,"",0,0,11050.03,0
6120020,09:40:10,09:40:10,180,21,"",0,0,11218.52,0
6120020,09:40:40,09:40:40,1077,22,"",0,0,11489.24,0
6120020,09:41:08,09:41:08,1154,23,"",0,0,11708.48,0
6120020,09:42:29,09:42:29,1175,24,"",0,0,12128.50,0
6120020,09:43:24,09:43:24,1383,25,"",0,0,12562.77,0
6120020,09:44:00,09:44:00,1384,26,"",0,0,12826.64,0
6120020,09:44:52,09:44:52,1385,27,"",0,0,13226.55,0
6120020,09:46:00,09:46:00,127,28,"",0,0,13748.98,1
6121070,10:30:00,10:30:00,458,1,"",0,0,0.00,1
6121070,10:32:30,10:32:30,906,2,"",0,0,512.31,0
6121070,10:35:29,10:35:29,459,3,"",0,0,1518.53,0
6121070,10:37:52,10:37:52,689,4,"",0,0,2235.90,0
6121070,10:39:31,10:39:31,690,5,"",0,0,2817.06,0
6121070,10:40:48,10:40:48,1293,6,"",0,0,3245.34,0
6121070,10:41:47,10:41:47,691,7,"",0,0,3576.83,0
6121070,10:43:23,10:43:23,688,8,"",0,0,4151.02,0
6121070,10:44:24,10:44:24,712,9,"",0,0,4476.05,0
6121070,10:45:42,10:45:42,692,10,"",0,0,4972.55,0
6121070,10:47:00,10:47:00,1376,11,"",0,0,5432.14,1
6121070,10:48:15,10:48:15,693,12,"",0,0,5879.45,0
6121070,10:49:42,10:49:42,694,13,"",0,0,6427.19,0
6121070,10:50:51,10:50:51,695,14,"",0,0,6853.68,0
6121070,10:52:12,10:52:12,1371,15,"",0,0,7395.08,0
6121070,10:53:00,10:53:00,696,16,"",0,0,7693.05,0
6121070,10:53:47,10:53:47,697,17,"",0,0,7965.30,0
6121070,10:55:00,10:55:00,698,18,"",0,0,8357.12,1
6122050,09:00:00,09:00:00,127,1,"",0,0,0.00,1
6122050,09:00:39,09:00:39,833,2,"",0,0,246.32,0
6122050,09:02:00,09:02:00,1290,3,"",0,0,690.45,0
6122050,09:03:09,09:03:09,779,4,"",0,0,1060.02,0
6122050,09:03:55,09:03:55,780,5,"",0,0,1347.15,0
6122050,09:04:48,09:04:48,795,6,"",0,0,1604.12,0
6122050,09:06:16,09:06:16,781,7,"",0,0,1990.61,0
6122050,09:07:34,09:07:34,782,8,"",0,0,2330.36,0
6122050,09:09:02,09:09:02,783,9,"",0,0,2731.49,0
6122050,09:09:53,09:09:53,784,10,"",0,0,2925.89,0
6122050,09:10:46,09:10:46,785,11,"",0,0,3231.68,0
6122050,09:11:34,09:11:34,1691,12,"",0,0,3463.34,0
6122050,09:12:39,09:12:39,786,13,"",0,0,3824.59,0
6122050,09:13:43,09:13:43,787,14,"",0,0,4135.76,0
6122050,09:14:36,09:14:36,796,15,"",0,0,4402.01,0
6122050,09:15:02,09:15:02,788,16,"",0,0,4525.66,0
6122050,09:15:34,09:15:34,789,17,"",0,0,4715.20,0
6122050,09:16:06,09:16:06,790,18,"",0,0,4867.79,0
6122050,09:17:09,09:17:09,1331,19,"",0,0,5204.52,0
6122050,09:18:00,09:18:00,791,20,"",0,0,5455.42,1
6123020,15:04:00,15:04:00,880,1,"",0,0,0.00,1
6123020,15:05:48,15:05:48,881,2,"",0,0,946.69,0
6123020,15:06:54,15:06:54,882,3,"",0,0,1466.23,0
6123020,15:08:08,15:08:08,883,4,"",0,0,2152.24,0
6123020,15:08:42,15:08:42,884,5,"",0,0,2379.36,0
6123020,15:09:24,15:09:24,885,6,"",0,0,2788.64,0
6123020,15:10:14,15:10:14,886,7,"",0,0,3237.38,0
6123020,15:10:58,15:10:58,887,8,"",0,0,3660.65,0
6123020,15:12:26,15:12:26,888,9,"",0,0,4385.47,0
6123020,15:14:00,15:14:00,889,10,"",0,0,5300.01,1
6123020,15:15:10,15:15:10,890,11,"",0,0,5686.13,0
6123020,15:16:27,15:16:27,891,12,"",0,0,6102.75,0
6123020,15:17:37,15:17:37,892,13,"",0,0,6414.77,0
6123020,15:19:31,15:19:31,893,14,"",0,0,7018.15,0
6123020,15:21:05,15:21:05,894,15,"",0,0,7516.13,0
6123020,15:22:59,15:22:59,895,16,"",0,0,8077.91,0
6123020,15:28:00,15:28:00,1207,17,"",0,0,9612.29,1
6123020,15:29:44,15:29:44,896,18,"",0,0,10194.87,0
6123020,15:31:23,15:31:23,897,19,"",0,0,10760.95,0
6123020,15:31:54,15:31:54,898,20,"",0,0,10904.93,0
6123020,15:32:36,15:32:36,899,21,"",0,0,11138.15,0
6123020,15:34:06,15:34:06,900,22,"",0,0,11646.03,0
6123020,15:35:15,15:35:15,901,23,"",0,0,12010.75,0
6123020,15:36:10,15:36:10,902,24,"",0,0,12314.79,0
6123020,15:38:07,15:38:07,903,25,"",0,0,13181.53,0
6123020,15:40:42,15:40:42,158,26,"",0,0,13921.04,0
6123020,15:42:00,15:42:00,156,27,"",0,0,14279.19,1
6123020,15:48:09,15:48:09,759,28,"",0,0,16335.81,0
6123020,15:49:36,15:49:36,987,29,"",0,0,16871.66,0
6123020,15:50:40,15:50:40,988,30,"",0,0,17258.51,0
6123020,15:53:13,15:53:13,912,31,"",0,0,17981.73,0
6123020,15:54:01,15:54:01,913,32,"",0,0,18270.40,0
6123020,15:55:04,15:55:04,914,33,"",0,0,18672.06,0
6123020,15:56:14,15:56:14,915,34,"",0,0,19097.85,0
6123020,15:57:57,15:57:57,916,35,"",0,0,19708.51,0
6123020,16:00:00,16:00:00,246,36,"",0,0,20327.52,1
6124080,05:40:00,05:40:00,1466,1,"",0,0,0.00,1
6124080,05:41:47,05:41:47,1680,2,"",0,0,697.56,0
6124080,05:42:15,05:42:15,1681,3,"",0,0,869.01,0
6124080,05:43:48,05:43:48,1682,4,"",0,0,1596.37,0
6124080,05:46:20,05:46:20,1683,5,"",0,0,2720.01,0
6124080,05:47:05,05:47:05,1684,6,"",0,0,3018.03,0
6124080,05:50:33,05:50:33,1653,7,"",0,0,4440.15,0
6124080,05:52:02,05:52:02,1654,8,"",0,0,5168.43,0
6124080,05:53:22,05:53:22,1717,9,"",0,0,5760.17,0
6124080,05:55:13,05:55:13,1656,10,"",0,0,6660.76,0
6124080,05:56:33,05:56:33,1718,11,"",0,0,7174.85,0
6124080,05:58:01,05:58:01,1658,12,"",0,0,7669.95,0
6124080,05:58:34,05:58:34,1659,13,"",0,0,7865.52,0
6124080,06:00:00,06:00:00,1660,14,"",0,0,8394.27,1
6124080,06:00:30,06:00:30,1661,15,"",0,0,8705.42,0
6124080,06:01:19,06:01:19,1662,16,"",0,0,9315.86,0
6124080,06:01:51,06:01:51,3063,17,"",0,0,9672.47,0
6124080,06:02:14,06:02:14,1716,18,"",0,0,9976.72,0
6124080,06:02:52,06:02:52,1719,19,"",0,0,10318.94,0
6124080,06:04:00,06:04:00,1494,20,"",0,0,11001.61,0
6124080,06:04:57,06:04:57,1495,21,"",0,0,11520.44,0
6124080,06:05:48,06:05:48,1496,22,"",0,0,12072.34,0
6124080,06:06:50,06:06:50,1497,23,"",0,0,12596.30,0
6124080,06:08:00,06:08:00,1498,24,"",0,0,13371.18,0
6124080,06:08:23,06:08:23,1657,25,"",0,0,13663.32,0
6124080,06:09:00,06:09:00,1499,26,"",0,0,14065.11,1
6124080,06:10:11,06:10:11,1500,27,"",0,0,14356.55,0
6124080,06:12:18,06:12:18,1501,28,"",0,0,14934.26,0
6124080,06:13:03,06:13:03,1618,29,"",0,0,15149.88,0
6124080,06:15:11,06:15:11,1502,30,"",0,0,15596.69,0
6124080,06:16:28,06:16:28,1503,31,"",0,0,16018.28,0
6124080,06:18:12,06:18:12,1504,32,"",0,0,16509.95,0
6124080,06:19:38,06:19:38,1473,33,"",0,0,16953.82,0
6124080,06:20:49,06:20:49,1001,34,"",0,0,17162.55,0
6124080,06:22:06,06:22:06,842,35,"",0,0,17459.18,0
6124080,06:23:03,06:23:03,1002,36,"",0,0,17739.08,0
6124080,06:23:59,06:23:59,1003,37,"",0,0,17989.56,0
6124080,06:24:52,06:24:52,1004,38,"",0,0,18235.54,0
6124080,06:25:49,06:25:49,1132,39,"",0,0,18493.87,0
6124080,06:27:24,06:27:24,1343,40,"",0,0,18977.71,0
6124080,06:28:00,06:28:00,127,41,"",0,0,19107.32,1
6125050,12:15:00,12:15:00,626,1,"",0,0,0.00,1
6125050,12:15:38,12:15:38,1135,2,"",0,0,317.77,0
6125050,12:16:18,12:16:18,636,3,"",0,0,691.72,0
6125050,12:17:21,12:17:21,1129,4,"",0,0,1213.52,0
6125050,12:17:51,12:17:51,628,5,"",0,0,1484.94,0
6125050,12:18:25,12:18:25,629,6,"",0,0,1721.83,0
6125050,12:19:11,12:19:11,1130,7,"",0,0,2085.61,0
6125050,12:19:43,12:19:43,1131,8,"",0,0,2274.58,0
6125050,12:20:11,12:20:11,630,9,"",0,0,2444.45,0
6125050,12:20:42,12:20:42,2983,10,"",0,0,2634.39,0
6125050,12:21:33,12:21:33,2984,11,"",0,0,3090.05,0
6125050,12:22:05,12:22:05,1675,12,"",0,0,3367.77,0
6125050,12:22:46,12:22:46,605,13,"",0,0,3791.79,0
6125050,12:23:53,12:23:53,1069,14,"",0,0,4360.30,0
6125050,12:24:43,12:24:43,1087,15,"",0,0,4662.45,0
6125050,12:25:22,12:25:22,191,16,"",0,0,4955.55,0
6125050,12:25:54,12:25:54,192,17,"",0,0,5209.05,0
6125050,12:26:53,12:26:53,632,18,"",0,0,5704.34,0
6125050,12:27:23,12:27:23,633,19,"",0,0,5974.77,0
6125050,12:28:03,12:28:03,1147,20,"",0,0,6302.05,0
6125050,12:28:57,12:28:57,1386,21,"",0,0,6812.87,0
6125050,12:29:20,12:29:20,634,22,"",0,0,6980.12,0
6125050,12:30:00,12:30:00,635,23,"",0,0,7381.81,0
6125050,12:31:03,12:31:03,391,24,"",0,0,7669.32,0
6125050,12:33:00,12:33:00,392,25,"",0,0,8162.70,1
6125050,12:34:57,12:34:57,394,26,"",0,0,8490.23,0
6125050,12:37:31,12:37:31,1721,27,"",0,0,8919.42,0
6125050,12:40:06,12:40:06,1183,28,"",0,0,9328.33,0
6125050,12:41:49,12:41:49,815,29,"",0,0,9553.55,0
6125050,12:43:00,12:43:00,816,30,"",0,0,9814.32,1
6125050,12:43:51,12:43:51,1059,31,"",0,0,10102.50,0
6125050,12:45:32,12:45:32,1060,32,"",0,0,10605.77,0
6125050,12:46:28,12:46:28,637,33,"",0,0,10917.92,0
6125050,12:47:32,12:47:32,638,34,"",0,0,11208.39,0
6125050,12:49:08,12:49:08,986,35,"",0,0,11694.65,0
6125050,12:50:32,12:50:32,184,36,"",0,0,11886.57,0
6125050,12:51:21,12:51:21,185,37,"",0,0,12103.57,0
6125050,12:52:32,12:52:32,188,38,"",0,0,12488.69,0
6125050,12:53:11,12:53:11,189,39,"",0,0,12673.56,0
6125050,12:55:00,12:55:00,127,40,"",0,0,13346.07,1
6126070,07:00:00,07:00:00,1260,1,"",0,0,0.00,1
6126070,07:01:20,07:01:20,907,2,"",0,0,571.19,0
6126070,07:01:46,07:01:46,1261,3,"",0,0,734.41,0
6126070,07:06:46,07:06:46,1508,4,"",0,0,3227.97,0
6126070,07:10:20,07:10:20,2957,5,"",0,0,5086.49,0
6126070,07:12:03,07:12:03,1509,6,"",0,0,6008.17,0
6126070,07:14:00,07:14:00,1510,7,"",0,0,7013.39,1
6126070,07:15:28,07:15:28,1511,8,"",0,0,7446.95,0
6126070,07:17:54,07:17:54,1512,9,"",0,0,8172.09,0
6126070,07:19:37,07:19:37,1513,10,"",0,0,8652.52,0
6126070,07:22:35,07:22:35,1514,11,"",0,0,9276.42,0
6126070,07:26:08,07:26:08,1515,12,"",0,0,10256.79,0
6126070,07:30:00,07:30:00,1516,13,"",0,0,11239.96,1
6127070,17:15:00,17:15:00,1405,1,"",0,0,0.00,1
6127070,17:15:15,17:15:15,450,2,"",0,0,63.98,0
6127070,17:16:35,17:16:35,27,3,"",0,0,427.68,0
6127070,17:17:06,17:17:06,843,4,"",0,0,600.15,0
6127070,17:18:31,17:18:31,128,5,"",0,0,1002.02,0
6127070,17:19:21,17:19:21,129,6,"",0,0,1226.98,0
6127070,17:20:27,17:20:27,132,7,"",0,0,1577.61,0
6127070,17:22:29,17:22:29,613,8,"",0,0,2005.41,0
6127070,17:25:04,17:25:04,1412,9,"",0,0,2652.85,0
6127070,17:26:26,17:26:26,1630,10,"",0,0,3054.73,0
6127070,17:26:58,17:26:58,1751,11,"",0,0,3197.25,0
6127070,17:27:46,17:27:46,1752,12,"",0,0,3416.72,0
6127070,17:28:15,17:28:15,1631,13,"",0,0,3555.79,0
6127070,17:29:00,17:29:00,909,14,"",0,0,3798.29,1
6128070,07:37:00,07:37:00,1260,1,"",0,0,0.00,1
6128070,07:38:31,07:38:31,907,2,"",0,0,571.19,0
6128070,07:39:00,07:39:00,1261,3,"",0,0,734.39,0
6128070,07:39:48,07:39:48,1262,4,"",0,0,1060.73,0
6128070,07:40:17,07:40:17,1263,5,"",0,0,1264.03,0
6128070,07:41:26,07:41:26,971,6,"",0,0,1795.31,0
6128070,07:45:51,07:45:51,1422,7,"",0,0,3674.49,0
6128070,07:46:33,07:46:33,665,8,"",0,0,3932.83,0
6128070,07:47:00,07:47:00,666,9,"",0,0,4090.94,1
6128070,07:48:29,07:48:29,667,10,"",0,0,4965.26,0
6128070,07:48:50,07:48:50,668,11,"",0,0,5160.64,0
6128070,07:49:44,07:49:44,669,12,"",0,0,5685.11,0
6128070,07:50:11,07:50:11,670,13,"",0,0,5947.21,0
6128070,07:50:42,07:50:42,671,14,"",0,0,6197.10,0
6128070,07:51:18,07:51:18,672,15,"",0,0,6531.42,0
6128070,07:52:00,07:52:00,673,16,"",0,0,6903.51,1
6128070,07:53:13,07:53:13,674,17,"",0,0,7305.57,0
6128070,07:54:08,07:54:08,675,18,"",0,0,7599.26,0
6128070,07:55:01,07:55:01,676,19,"",0,0,7820.65,0
6128070,07:55:40,07:55:40,677,20,"",0,0,8049.20,0
6128070,07:56:28,07:56:28,1385,21,"",0,0,8298.91,0
6128070,07:58:00,07:58:00,127,22,"",0,0,8821.38,1
6129050,16:30:00,16:30:00,127,1,"",0,0,0.00,1
6129050,16:30:25,16:30:25,833,2,"",0,0,225.95,0
6129050,16:31:21,16:31:21,1290,3,"",0,0,670.08,0
6129050,16:32:14,16:32:14,1291,4,"",0,0,1053.67,0
6129050,16:32:54,16:32:54,835,5,"",0,0,1380.09,0
6129050,16:33:52,16:33:52,1638,6,"",0,0,1748.16,0
6129050,16:34:26,16:34:26,1474,7,"",0,0,2080.11,0
6129050,16:35:16,16:35:16,821,8,"",0,0,2506.14,0
6129050,16:36:07,16:36:07,977,9,"",0,0,2983.34,0
6129050,16:36:37,16:36:37,978,10,"",0,0,3275.88,0
6129050,16:38:10,16:38:10,1475,11,"",0,0,3957.28,0
6129050,16:39:16,16:39:16,1476,12,"",0,0,4474.83,0
6129050,16:40:00,16:40:00,1477,13,"",0,0,4807.41,1
6129050,16:41:11,16:41:11,1655,14,"",0,0,5217.21,0
6129050,16:41:58,16:41:58,1478,15,"",0,0,5511.63,0
6129050,16:44:08,16:44:08,1479,16,"",0,0,6259.73,0
6129050,16:46:22,16:46:22,1480,17,"",0,0,6867.12,0
6129050,16:47:48,16:47:48,1481,18,"",0,0,7349.42,0
6129050,16:50:26,16:50:26,1482,19,"",0,0,8055.28,0
6129050,16:51:44,16:51:44,1472,20,"",0,0,8550.22,0
6129050,16:52:51,16:52:51,1468,21,"",0,0,8925.59,0
6129050,16:53:28,16:53:28,1637,22,"",0,0,9164.44,0
6129050,16:54:26,16:54:26,1483,23,"",0,0,9491.30,0
6129050,16:56:03,16:56:03,1484,24,"",0,0,10132.93,0
6129050,16:57:00,16:57:00,1485,25,"",0,0,10441.04,1
6129050,16:58:23,16:58:23,1486,26,"",0,0,10937.11,0
6129050,16:59:14,16:59:14,1487,27,"",0,0,11232.61,0
6129050,17:00:28,17:00:28,1471,28,"",0,0,11643.24,0
6129050,17:01:57,17:01:57,1470,29,"",0,0,12247.28,0
6129050,17:03:41,17:03:41,1469,30,"",0,0,13090.00,0
6129050,17:04:18,17:04:18,1488,31,"",0,0,13357.50,0
6129050,17:06:42,17:06:42,1505,32,"",0,0,14440.12,0
6129050,17:09:04,17:09:04,1687,33,"",0,0,15493.71,0
6129050,17:10:03,17:10:03,1680,34,"",0,0,15818.85,0
6129050,17:10:31,17:10:31,1681,35,"",0,0,15990.28,0
6129050,17:12:07,17:12:07,1682,36,"",0,0,16718.16,0
6129050,17:14:17,17:14:17,1683,37,"",0,0,17730.06,0
6129050,17:15:01,17:15:01,1684,38,"",0,0,18028.10,0
6129050,17:17:00,17:17:00,1466,39,"",0,0,18720.30,1
6130050,11:07:00,11:07:00,1072,1,"",0,0,0.00,1
6130050,11:07:48,11:07:48,930,2,"",0,0,400.08,0
6130050,11:08:11,11:08:11,931,3,"",0,0,650.93,0
6130050,11:09:01,11:09:01,1073,4,"",0,0,1089.01,0
6130050,11:09:31,11:09:31,932,5,"",0,0,1319.00,0
6130050,11:10:05,11:10:05,1740,6,"",0,0,1664.56,0
6130050,11:10:54,11:10:54,1741,7,"",0,0,2023.38,0
6130050,11:13:14,11:13:14,1742,8,"",0,0,2877.78,0
6130050,11:13:53,11:13:53,1743,9,"",0,0,3192.45,0
6130050,11:14:58,11:14:58,1744,10,"",0,0,3765.61,0
6130050,11:16:06,11:16:06,1736,11,"",0,0,4215.82,0
6130050,11:17:08,11:17:08,634,12,"",0,0,4765.45,0
6130050,11:17:50,11:17:50,635,13,"",0,0,5167.14,0
6130050,11:18:55,11:18:55,391,14,"",0,0,5454.65,0
6130050,11:19:51,11:19:51,1157,15,"",0,0,5577.31,0
6130050,11:21:00,11:21:00,392,16,"",0,0,5948.05,1
6130050,11:21:35,11:21:35,394,17,"",0,0,6275.62,0
6130050,11:22:19,11:22:19,395,18,"",0,0,6669.93,0
6130050,11:23:38,11:23:38,1679,19,"",0,0,6919.33,0
6130050,11:24:10,11:24:10,397,20,"",0,0,7157.28,0
6130050,11:24:35,11:24:35,399,21,"",0,0,7382.95,0
6130050,11:25:29,11:25:29,1745,22,"",0,0,7769.61,0
6130050,11:26:09,11:26:09,1746,23,"",0,0,8002.00,0
6130050,11:26:56,11:26:56,1152,24,"",0,0,8423.27,0
6130050,11:27:25,11:27:25,1218,25,"",0,0,8693.57,0
6130050,11:28:00,11:28:00,909,26,"",0,0,8981.40,1
6130050,11:30:06,11:30:06,3066,27,"",0,0,9277.11,0
6130050,11:35:00,11:35:00,127,28,"",0,0,10038.73,1
6131080,11:38:00,11:38:00,1269,1,"",0,0,0.00,1
6131080,11:39:40,11:39:40,594,2,"",0,0,764.50,0
6131080,11:40:41,11:40:41,1601,3,"",0,0,1075.91,0
6131080,11:41:40,11:41:40,614,4,"",0,0,1364.41,0
6131080,11:42:20,11:42:20,1619,5,"",0,0,1684.60,0
6131080,11:43:31,11:43:31,1620,6,"",0,0,2126.71,0
6131080,11:45:00,11:45:00,627,7,"",0,0,2742.43,0
6131080,11:45:30,11:45:30,2927,8,"",0,0,2952.13,0
6131080,11:46:07,11:46:07,2929,9,"",0,0,3200.61,0
6131080,11:47:15,11:47:15,814,10,"",0,0,3694.46,0
6131080,11:48:00,11:48:00,820,11,"",0,0,3996.20,1
6131080,11:48:54,11:48:54,812,12,"",0,0,4207.81,0
6131080,11:50:12,11:50:12,2937,13,"",0,0,4540.75,0
6131080,11:51:23,11:51:23,335,14,"",0,0,4934.76,0
6131080,11:52:30,11:52:30,336,15,"",0,0,5285.20,0
6131080,11:53:11,11:53:11,337,16,"",0,0,5539.82,0
6131080,11:54:24,11:54:24,1178,17,"",0,0,5908.21,0
6131080,11:55:10,11:55:10,1396,18,"",0,0,6145.91,0
6131080,11:55:58,11:55:58,1124,19,"",0,0,6433.01,0
6131080,11:56:40,11:56:40,182,20,"",0,0,6641.30,0
6131080,11:57:19,11:57:19,187,21,"",0,0,6933.80,0
6131080,11:58:18,11:58:18,2946,22,"",0,0,7312.44,0
6131080,11:59:45,11:59:45,184,23,"",0,0,7694.38,0
6131080,12:00:31,12:00:31,185,24,"",0,0,7911.38,0
6131080,12:01:37,12:01:37,188,25,"",0,0,8296.50,0
6131080,12:02:14,12:02:14,189,26,"",0,0,8481.37,0
6131080,12:04:00,12:04:00,127,27,"",0,0,9153.79,1
6132020,16:22:00,16:22:00,1072,1,"",0,0,0.00,1
6132020,16:22:48,16:22:48,930,2,"",0,0,400.08,0
6132020,16:23:11,16:23:11,931,3,"",0,0,650.93,0
6132020,16:24:01,16:24:01,1073,4,"",0,0,1089.01,0
6132020,16:24:31,16:24:31,932,5,"",0,0,1319.00,0
6132020,16:25:05,16:25:05,1740,6,"",0,0,1664.56,0
6132020,16:25:54,16:25:54,1741,7,"",0,0,2023.38,0
6132020,16:28:14,16:28:14,1742,8,"",0,0,2877.78,0
6132020,16:28:53,16:28:53,1743,9,"",0,0,3192.45,0
6132020,16:29:58,16:29:58,1744,10,"",0,0,3765.61,0
6132020,16:31:06,16:31:06,1736,11,"",0,0,4215.82,0
6132020,16:32:08,16:32:08,634,12,"",0,0,4765.45,0
6132020,16:32:50,16:32:50,635,13,"",0,0,5167.14,0
6132020,16:33:55,16:33:55,391,14,"",0,0,5454.65,0
6132020,16:34:51,16:34:51,1157,15,"",0,0,5577.31,0
6132020,16:36:00,16:36:00,392,16,"",0,0,5948.05,1
6132020,16:36:35,16:36:35,394,17,"",0,0,6275.62,0
6132020,16:37:19,16:37:19,395,18,"",0,0,6669.93,0
6132020,16:38:38,16:38:38,1679,19,"",0,0,6919.33,0
6132020,16:39:10,16:39:10,397,20,"",0,0,7157.28,0
6132020,16:39:35,16:39:35,399,21,"",0,0,7382.95,0
6132020,16:40:29,16:40:29,1745,22,"",0,0,7769.61,0
6132020,16:41:09,16:41:09,1746,23,"",0,0,8002.00,0
6132020,16:41:56,16:41:56,1152,24,"",0,0,8423.27,0
6132020,16:42:25,16:42:25,1218,25,"",0,0,8693.57,0
6132020,16:43:00,16:43:00,909,26,"",0,0,8981.40,1
6132020,16:45:06,16:45:06,3066,27,"",0,0,9277.11,0
6132020,16:50:00,16:50:00,127,28,"",0,0,10038.73,1
6133050,16:07:00,16:07:00,2955,1,"",0,0,0.00,1
6133050,16:07:35,16:07:35,2953,2,"",0,0,241.19,0
6133050,16:08:39,16:08:39,662,3,"",0,0,613.17,0
6133050,16:09:12,16:09:12,663,4,"",0,0,782.80,0
6133050,16:10:11,16:10:11,664,5,"",0,0,1096.91,0
6133050,16:10:45,16:10:45,444,6,"",0,0,1331.17,0
6133050,16:11:15,16:11:15,1133,7,"",0,0,1532.45,0
6133050,16:12:22,16:12:22,983,8,"",0,0,2017.54,0
6133050,16:12:59,16:12:59,1052,9,"",0,0,2157.95,0
6133050,16:13:58,16:13:58,1053,10,"",0,0,2522.34,0
6133050,16:14:37,16:14:37,1054,11,"",0,0,2813.49,0
6133050,16:15:03,16:15:03,1055,12,"",0,0,3000.36,0
6133050,16:15:42,16:15:42,1056,13,"",0,0,3252.65,0
6133050,16:16:18,16:16:18,1057,14,"",0,0,3504.96,0
6133050,16:17:09,16:17:09,1036,15,"",0,0,3804.32,0
6133050,16:18:34,16:18:34,1037,16,"",0,0,4350.03,0
6133050,16:19:12,16:19:12,873,17,"",0,0,4625.28,0
6133050,16:20:00,16:20:00,1246,18,"",0,0,4996.47,1
6133050,16:21:13,16:21:13,1247,19,"",0,0,5408.84,0
6133050,16:22:51,16:22:51,1248,20,"",0,0,5886.08,0
6133050,16:23:26,16:23:26,856,21,"",0,0,6067.85,0
6133050,16:24:04,16:24:04,857,22,"",0,0,6282.92,0
6133050,16:24:26,16:24:26,1249,23,"",0,0,6385.21,0
6133050,16:25:56,16:25:56,858,24,"",0,0,6852.26,0
6133050,16:26:39,16:26:39,1292,25,"",0,0,7069.19,0
6133050,16:29:16,16:29:16,27,26,"",0,0,7938.95,0
6133050,16:32:00,16:32:00,127,27,"",0,0,8924.83,1
6134070,20:30:00,20:30:00,127,1,"",0,0,0.00,1
6134070,20:30:43,20:30:43,833,2,"",0,0,246.78,0
6134070,20:32:06,20:32:06,1290,3,"",0,0,690.91,0
6134070,20:33:25,20:33:25,1291,4,"",0,0,1074.50,0
6134070,20:34:25,20:34:25,835,5,"",0,0,1400.92,0
6134070,20:35:37,20:35:37,1344,6,"",0,0,1765.76,0
6134070,20:36:08,20:36:08,976,7,"",0,0,1915.03,0
6134070,20:36:46,20:36:46,684,8,"",0,0,2116.52,0
6134070,20:37:15,20:37:15,685,9,"",0,0,2253.95,0
6134070,20:38:14,20:38:14,686,10,"",0,0,2540.31,0
6134070,20:39:00,20:39:00,687,11,"",0,0,2759.25,0
6134070,20:40:00,20:40:00,1195,12,"",0,0,3086.08,1
6134070,20:40:57,20:40:57,405,13,"",0,0,3420.99,0
6134070,20:41:50,20:41:50,406,14,"",0,0,3818.51,0
6134070,20:43:13,20:43:13,1035,15,"",0,0,4340.51,0
6134070,20:44:12,20:44:12,1038,16,"",0,0,4651.32,0
6134070,20:44:56,20:44:56,1040,17,"",0,0,4935.49,0
6134070,20:45:31,20:45:31,1215,18,"",0,0,5141.49,0
6134070,20:45:59,20:45:59,1196,19,"",0,0,5315.68,0
6134070,20:46:32,20:46:32,1197,20,"",0,0,5556.12,0
6134070,20:47:12,20:47:12,1198,21,"",0,0,5783.27,0
6134070,20:48:41,20:48:41,1216,22,"",0,0,6284.68,0
6134070,20:49:52,20:49:52,1217,23,"",0,0,6706.90,0
6134070,20:51:11,20:51:11,1374,24,"",0,0,7165.17,0
6134070,20:52:00,20:52:00,2915,25,"",0,0,7497.11,0
6134070,20:52:43,20:52:43,1800,26,"",0,0,7768.69,0
6134070,20:53:50,20:53:50,2954,27,"",0,0,8096.50,0
6134070,20:54:34,20:54:34,989,28,"",0,0,8379.92,0
6134070,20:56:28,20:56:28,2985,29,"",0,0,9040.11,0
6134070,20:58:25,20:58:25,440,30,"",0,0,9702.36,0
6134070,20:58:58,20:58:58,75,31,"",0,0,9942.51,0
6134070,21:00:00,21:00:00,2955,32,"",0,0,10356.44,1
6135080,12:37:00,12:37:00,1260,1,"",0,0,0.00,1
6135080,12:38:31,12:38:31,907,2,"",0,0,571.19,0
6135080,12:39:00,12:39:00,1261,3,"",0,0,734.39,0
6135080,12:39:48,12:39:48,1262,4,"",0,0,1060.73,0
6135080,12:40:17,12:40:17,1263,5,"",0,0,1264.03,0
6135080,12:41:26,12:41:26,971,6,"",0,0,1795.31,0
6135080,12:45:51,12:45:51,1422,7,"",0,0,3674.49,0
6135080,12:46:33,12:46:33,665,8,"",0,0,3932.83,0
6135080,12:47:00,12:47:00,666,9,"",0,0,4090.94,1
6135080,12:48:29,12:48:29,667,10,"",0,0,4965.26,0
6135080,12:48:50,12:48:50,668,11,"",0,0,5160.64,0
6135080,12:49:44,12:49:44,669,12,"",0,0,5685.11,0
6135080,12:50:11,12:50:11,670,13,"",0,0,5947.21,0
6135080,12:50:42,12:50:42,671,14,"",0,0,6197.10,0
6135080,12:51:18,12:51:18,672,15,"",0,0,6531.42,0
6135080,12:52:00,12:52:00,673,16,"",0,0,6903.51,1
6135080,12:53:13,12:53:13,674,17,"",0,0,7305.57,0
6135080,12:54:08,12:54:08,675,18,"",0,0,7599.26,0
6135080,12:55:01,12:55:01,676,19,"",0,0,7820.65,0
6135080,12:55:40,12:55:40,677,20,"",0,0,8049.20,0
6135080,12:56:28,12:56:28,1385,21,"",0,0,8298.91,0
6135080,12:58:00,12:58:00,127,22,"",0,0,8821.38,1
6136050,18:19:00,18:19:00,1382,1,"",0,0,0.00,1
6136050,18:22:25,18:22:25,501,2,"",0,0,1112.57,0
6136050,18:24:00,18:24:00,1330,3,"",0,0,1617.02,0
6136050,18:24:55,18:24:55,499,4,"",0,0,1949.42,0
6136050,18:25:28,18:25:28,500,5,"",0,0,2128.16,0
6136050,18:26:28,18:26:28,502,6,"",0,0,2393.52,0
6136050,18:27:33,18:27:33,503,7,"",0,0,2805.99,0
6136050,18:28:36,18:28:36,504,8,"",0,0,3208.25,0
6136050,18:30:14,18:30:14,878,9,"",0,0,3581.51,0
6136050,18:31:09,18:31:09,505,10,"",0,0,3818.61,0
6136050,18:33:54,18:33:54,506,11,"",0,0,4918.05,0
6136050,18:35:35,18:35:35,1355,12,"",0,0,5383.69,0
6136050,18:37:00,18:37:00,1289,13,"",0,0,5873.55,1
6136050,18:38:10,18:38:10,1109,14,"",0,0,6239.20,0
6136050,18:41:14,18:41:14,508,15,"",0,0,7283.90,0
6136050,18:42:20,18:42:20,509,16,"",0,0,7592.07,0
6136050,18:43:06,18:43:06,1690,17,"",0,0,7828.30,0
6136050,18:48:24,18:48:24,982,18,"",0,0,9382.84,0
6136050,18:49:03,18:49:03,449,19,"",0,0,9589.90,0
6136050,18:51:00,18:51:00,127,20,"",0,0,10239.80,1
6137020,14:10:00,14:10:00,1390,1,"",0,0,0.00,1
6137020,14:11:05,14:11:05,1391,2,"",0,0,527.50,0
6137020,14:11:44,14:11:44,1393,3,"",0,0,749.42,0
6137020,14:12:48,14:12:48,826,4,"",0,0,1275.89,0
6137020,14:13:24,14:13:24,1398,5,"",0,0,1541.53,0
6137020,14:14:05,14:14:05,1242,6,"",0,0,1828.97,0
6137020,14:15:09,14:15:09,598,7,"",0,0,2253.56,0
6137020,14:15:39,14:15:39,599,8,"",0,0,2480.09,0
6137020,14:16:17,14:16:17,600,9,"",0,0,2758.02,0
6137020,14:18:20,14:18:20,601,10,"",0,0,3577.36,0
6137020,14:19:19,14:19:19,602,11,"",0,0,3935.98,0
6137020,14:20:00,14:20:00,596,12,"",0,0,4228.97,1
6137020,14:21:00,14:21:00,1675,13,"",0,0,4455.80,0
6137020,14:22:27,14:22:27,605,14,"",0,0,4879.82,0
6137020,14:24:46,14:24:46,606,15,"",0,0,5421.71,0
6137020,14:26:16,14:26:16,1403,16,"",0,0,5786.29,0
6137020,14:27:16,14:27:16,607,17,"",0,0,6003.99,0
6137020,14:28:35,14:28:35,608,18,"",0,0,6325.97,0
6137020,14:32:00,14:32:00,609,19,"",0,0,6945.36,1
6137020,14:33:18,14:33:18,1250,20,"",0,0,7346.51,0
6137020,14:35:00,14:35:00,3064,21,"",0,0,7770.40,0
6137020,14:36:32,14:36:32,610,22,"",0,0,8198.17,0
6137020,14:38:58,14:38:58,611,23,"",0,0,8853.18,0
6137020,14:40:51,14:40:51,603,24,"",0,0,9364.85,0
6137020,14:42:02,14:42:02,612,25,"",0,0,9597.10,0
6137020,14:43:55,14:43:55,511,26,"",0,0,10084.15,0
6137020,14:45:48,14:45:48,450,27,"",0,0,10587.37,0
6137020,14:48:17,14:48:17,1132,28,"",0,0,11290.28,0
6137020,14:50:00,14:50:00,127,29,"",0,0,11933.48,1
6138050,18:57:00,18:57:00,153,1,"",0,0,0.00,1
6138050,18:58:32,18:58:32,956,2,"",0,0,539.79,0
6138050,18:59:43,18:59:43,957,3,"",0,0,952.39,0
6138050,19:00:18,19:00:18,958,4,"",0,0,1152.93,0
6138050,19:01:20,19:01:20,959,5,"",0,0,1519.16,0
6138050,19:02:36,19:02:36,960,6,"",0,0,1918.00,0
6138050,19:04:36,19:04:36,961,7,"",0,0,2629.36,0
6138050,19:06:09,19:06:09,962,8,"",0,0,3152.80,0
6138050,19:07:11,19:07:11,963,9,"",0,0,3514.51,0
6138050,19:08:04,19:08:04,964,10,"",0,0,3829.94,0
6138050,19:10:00,19:10:00,965,11,"",0,0,4528.68,1
6138050,19:10:38,19:10:38,966,12,"",0,0,4789.87,0
6138050,19:12:39,19:12:39,967,13,"",0,0,5509.22,0
6138050,19:14:10,19:14:10,277,14,"",0,0,6073.53,0
6138050,19:15:08,19:15:08,278,15,"",0,0,6425.44,0
6138050,19:16:03,19:16:03,279,16,"",0,0,6763.35,0
6138050,19:16:47,19:16:47,280,17,"",0,0,7068.11,0
6138050,19:18:00,19:18:00,281,18,"",0,0,7543.42,1
6138050,19:18:42,19:18:42,868,19,"",0,0,7815.77,0
6138050,19:20:11,19:20:11,969,20,"",0,0,8436.93,0
6138050,19:21:14,19:21:14,1300,21,"",0,0,8835.09,0
6138050,19:22:37,19:22:37,861,22,"",0,0,9411.50,0
6138050,19:23:45,19:23:45,869,23,"",0,0,9845.46,0
6138050,19:26:37,19:26:37,1299,24,"",0,0,10960.01,0
6138050,19:30:00,19:30:00,525,25,"",0,0,12056.58,1
6139050,22:52:00,22:52:00,127,1,"",0,0,0.00,1
6139050,22:54:00,22:54:00,1418,2,"",0,0,824.02,1
6139050,22:55:14,22:55:14,303,3,"",0,0,1370.38,0
6139050,22:56:32,22:56:32,190,4,"",0,0,1871.14,0
6139050,22:57:46,22:57:46,1737,5,"",0,0,2259.66,0
6139050,22:59:00,22:59:00,352,6,"",0,0,2465.89,0
6139050,22:59:46,22:59:46,353,7,"",0,0,2753.91,0
6139050,23:02:11,23:02:11,355,8,"",0,0,3304.06,0
6139050,23:03:02,23:03:02,356,9,"",0,0,3681.78,0
6139050,23:04:00,23:04:00,358,10,"",0,0,4060.76,1
6139050,23:05:22,23:05:22,359,11,"",0,0,4339.57,0
6139050,23:06:51,23:06:51,621,12,"",0,0,4667.09,0
6139050,23:08:25,23:08:25,623,13,"",0,0,5067.63,0
6139050,23:08:52,23:08:52,624,14,"",0,0,5272.21,0
6139050,23:09:36,23:09:36,625,15,"",0,0,5692.58,0
6139050,23:10:38,23:10:38,626,16,"",0,0,6120.94,0
6139050,23:11:48,23:11:48,1738,17,"",0,0,6732.81,0
6139050,23:12:33,23:12:33,1739,18,"",0,0,7093.47,0
6139050,23:14:53,23:14:53,270,19,"",0,0,7981.20,0
6139050,23:15:57,23:15:57,344,20,"",0,0,8494.39,0
6139050,23:17:11,23:17:11,382,21,"",0,0,9195.66,0
6139050,23:19:00,23:19:00,1072,22,"",0,0,10152.21,1
6140080,10:03:00,10:03:00,791,1,"",0,0,0.00,1
6140080,10:04:00,10:04:00,792,2,"",0,0,246.64,0
6140080,10:04:50,10:04:50,793,3,"",0,0,540.30,0
6140080,10:05:31,10:05:31,1030,4,"",0,0,777.92,0
6140080,10:06:03,10:06:03,794,5,"",0,0,946.07,0
6140080,10:08:09,10:08:09,510,6,"",0,0,1575.16,0
6140080,10:09:25,10:09:25,511,7,"",0,0,2001.14,0
6140080,10:11:18,10:11:18,982,8,"",0,0,2554.09,0
6140080,10:11:59,10:11:59,449,9,"",0,0,2761.15,0
6140080,10:14:00,10:14:00,127,10,"",0,0,3412.50,1
6141010,17:18:00,17:18:00,791,1,"",0,0,0.00,1
6141010,17:19:00,17:19:00,792,2,"",0,0,246.64,0
6141010,17:19:50,17:19:50,793,3,"",0,0,540.30,0
6141010,17:20:31,17:20:31,1030,4,"",0,0,777.92,0
6141010,17:21:03,17:21:03,794,5,"",0,0,946.07,0
6141010,17:23:09,17:23:09,510,6,"",0,0,1575.16,0
6141010,17:24:25,17:24:25,511,7,"",0,0,2001.14,0
6141010,17:26:18,17:26:18,982,8,"",0,0,2554.09,0
6141010,17:26:59,17:26:59,449,9,"",0,0,2761.15,0
6141010,17:29:00,17:29:00,127,10,"",0,0,3412.50,1
6142010,11:10:00,11:10:00,458,1,"",0,0,0.00,1
6142010,11:11:36,11:11:36,906,2,"",0,0,512.27,0
6142010,11:13:21,11:13:21,1798,3,"",0,0,1221.79,0
6142010,11:14:38,11:14:38,866,4,"",0,0,1583.55,0
6142010,11:15:28,11:15:28,867,5,"",0,0,2017.37,0
6142010,11:16:06,11:16:06,1120,6,"",0,0,2288.92,0
6142010,11:17:07,11:17:07,1121,7,"",0,0,2805.33,0
6142010,11:17:41,11:17:41,1358,8,"",0,0,3125.59,0
6142010,11:18:07,11:18:07,905,9,"",0,0,3392.14,0
6142010,11:18:52,11:18:52,1360,10,"",0,0,3807.25,0
6142010,11:19:39,11:19:39,679,11,"",0,0,4212.08,0
6142010,11:20:17,11:20:17,1641,12,"",0,0,4521.52,0
6142010,11:20:54,11:20:54,1643,13,"",0,0,4803.09,0
6142010,11:22:00,11:22:00,680,14,"",0,0,5301.80,1
6142010,11:23:22,11:23:22,1151,15,"",0,0,5775.73,0
6142010,11:24:06,11:24:06,1122,16,"",0,0,6081.18,0
6142010,11:24:53,11:24:53,381,17,"",0,0,6451.08,0
6142010,11:25:44,11:25:44,682,18,"",0,0,6810.93,0
6142010,11:27:43,11:27:43,1361,19,"",0,0,7604.59,0
6142010,11:28:39,11:28:39,383,20,"",0,0,7972.84,0
6142010,11:29:14,11:29:14,1172,21,"",0,0,8219.74,0
6142010,11:30:10,11:30:10,384,22,"",0,0,8693.16,0
6142010,11:31:00,11:31:00,385,23,"",0,0,9021.54,1
6142010,11:31:28,11:31:28,386,24,"",0,0,9209.29,0
6142010,11:32:05,11:32:05,3065,25,"",0,0,9502.82,0
6142010,11:33:31,11:33:31,388,26,"",0,0,10302.23,0
6142010,11:34:15,11:34:15,389,27,"",0,0,10657.01,0
6142010,11:35:10,11:35:10,390,28,"",0,0,11109.20,0
6142010,11:37:17,11:37:17,1157,29,"",0,0,11556.82,0
6142010,11:38:30,11:38:30,392,30,"",0,0,11927.56,0
6142010,11:39:10,11:39:10,394,31,"",0,0,12255.09,0
6142010,11:40:00,11:40:00,395,32,"",0,0,12649.40,1
6142010,11:42:50,11:42:50,1679,33,"",0,0,12898.80,0
6142010,11:43:57,11:43:57,397,34,"",0,0,13136.75,0
6142010,11:44:52,11:44:52,399,35,"",0,0,13362.44,0
6142010,11:47:10,11:47:10,19,36,"",0,0,13773.65,0
6142010,11:48:29,11:48:29,1182,37,"",0,0,14106.52,0
6142010,11:50:58,11:50:58,35,38,"",0,0,14622.21,0
6142010,11:52:39,11:52:39,189,39,"",0,0,15045.20,0
6142010,11:55:00,11:55:00,127,40,"",0,0,15717.59,1
6143080,16:00:00,16:00:00,127,1,"",0,0,0.00,1
6143080,16:00:31,16:00:31,128,2,"",0,0,339.19,0
6143080,16:00:54,16:00:54,129,3,"",0,0,564.15,0
6143080,16:01:37,16:01:37,133,4,"",0,0,1039.49,0
6143080,16:02:30,16:02:30,1119,5,"",0,0,1482.61,0
6143080,16:03:12,16:03:12,135,6,"",0,0,1935.31,0
6143080,16:03:50,16:03:50,136,7,"",0,0,2192.41,0
6143080,16:04:33,16:04:33,138,8,"",0,0,2698.14,0
6143080,16:05:40,16:05:40,140,9,"",0,0,3298.64,0
6143080,16:06:28,16:06:28,141,10,"",0,0,3868.41,0
6143080,16:06:55,16:06:55,142,11,"",0,0,4149.13,0
6143080,16:07:25,16:07:25,131,12,"",0,0,4439.54,0
6143080,16:08:25,16:08:25,143,13,"",0,0,5035.80,0
6143080,16:10:11,16:10:11,144,14,"",0,0,6146.46,0
6143080,16:11:00,16:11:00,145,15,"",0,0,6711.33,1
6143080,16:12:01,16:12:01,146,16,"",0,0,7158.31,0
6143080,16:13:19,16:13:19,147,17,"",0,0,7716.86,0
6143080,16:14:36,16:14:36,148,18,"",0,0,8289.13,0
6143080,16:15:27,16:15:27,149,19,"",0,0,8659.83,0
6143080,16:19:00,16:19:00,151,20,"",0,0,10249.55,0
6143080,16:20:16,16:20:16,152,21,"",0,0,10844.50,0
6143080,16:21:00,16:21:00,153,22,"",0,0,11178.41,1
6143080,16:21:46,16:21:46,1078,23,"",0,0,11399.41,0
6143080,16:23:49,16:23:49,155,24,"",0,0,12080.50,0
6143080,16:25:17,16:25:17,163,25,"",0,0,12529.02,0
6143080,16:29:27,16:29:27,158,26,"",0,0,13502.22,0
6143080,16:31:00,16:31:00,156,27,"",0,0,13861.64,1
6144010,22:30:00,22:30:00,458,1,"",0,0,0.00,1
6144010,22:32:30,22:32:30,906,2,"",0,0,512.31,0
6144010,22:35:29,22:35:29,459,3,"",0,0,1518.53,0
6144010,22:37:52,22:37:52,689,4,"",0,0,2235.90,0
6144010,22:39:31,22:39:31,690,5,"",0,0,2817.06,0
6144010,22:40:48,22:40:48,1293,6,"",0,0,3245.34,0
6144010,22:41:47,22:41:47,691,7,"",0,0,3576.83,0
6144010,22:43:23,22:43:23,688,8,"",0,0,4151.02,0
6144010,22:44:24,22:44:24,712,9,"",0,0,4476.05,0
6144010,22:45:42,22:45:42,692,10,"",0,0,4972.55,0
6144010,22:47:00,22:47:00,1376,11,"",0,0,5432.14,1
6144010,22:48:15,22:48:15,693,12,"",0,0,5879.45,0
6144010,22:49:42,22:49:42,694,13,"",0,0,6427.19,0
6144010,22:50:51,22:50:51,695,14,"",0,0,6853.68,0
6144010,22:52:12,22:52:12,1371,15,"",0,0,7395.08,0
6144010,22:53:00,22:53:00,696,16,"",0,0,7693.05,0
6144010,22:53:47,22:53:47,697,17,"",0,0,7965.30,0
6144010,22:55:00,22:55:00,698,18,"",0,0,8357.12,1
6145050,16:00:00,16:00:00,1072,1,"",0,0,0.00,1
6145050,16:01:33,16:01:33,393,2,"",0,0,378.29,0
6145050,16:03:09,16:03:09,396,3,"",0,0,845.87,0
6145050,16:05:08,16:05:08,398,4,"",0,0,1489.40,0
6145050,16:07:26,16:07:26,253,5,"",0,0,2091.48,0
6145050,16:08:28,16:08:28,249,6,"",0,0,2299.83,0
6145050,16:09:43,16:09:43,240,7,"",0,0,2658.00,0
6145050,16:11:58,16:11:58,211,8,"",0,0,3257.61,0
6145050,16:13:24,16:13:24,207,9,"",0,0,3678.52,0
6145050,16:16:00,16:16:00,1313,10,"",0,0,4444.63,0
6145050,16:17:00,16:17:00,197,11,"",0,0,4746.61,1
6145050,16:17:36,16:17:36,1314,12,"",0,0,4932.70,0
6145050,16:18:33,16:18:33,1315,13,"",0,0,5193.84,0
6145050,16:19:09,16:19:09,1316,14,"",0,0,5364.91,0
6145050,16:19:53,16:19:53,1317,15,"",0,0,5562.53,0
6145050,16:21:13,16:21:13,1318,16,"",0,0,5962.07,0
6145050,16:23:05,16:23:05,1319,17,"",0,0,6508.86,0
6145050,16:23:57,16:23:57,1320,18,"",0,0,6755.61,0
6145050,16:27:03,16:27:03,1321,19,"",0,0,7462.60,0
6145050,16:27:58,16:27:58,875,20,"",0,0,7714.04,0
6145050,16:30:00,16:30:00,458,21,"",0,0,8208.73,1
6146050,21:24:00,21:24:00,1387,1,"",0,0,0.00,1
6146050,21:24:53,21:24:53,1388,2,"",0,0,446.44,0
6146050,21:25:32,21:25:32,1389,3,"",0,0,685.92,0
6146050,21:25:59,21:25:59,593,4,"",0,0,852.79,0
6146050,21:27:01,21:27:01,1377,5,"",0,0,1250.14,0
6146050,21:28:31,21:28:31,1378,6,"",0,0,1903.72,0
6146050,21:28:54,21:28:54,1379,7,"",0,0,2056.39,0
6146050,21:29:42,21:29:42,1380,8,"",0,0,2303.23,0
6146050,21:30:36,21:30:36,1082,9,"",0,0,2681.35,0
6146050,21:32:07,21:32:07,1345,10,"",0,0,3195.24,0
6146050,21:32:24,21:32:24,1084,11,"",0,0,3315.10,0
6146050,21:33:10,21:33:10,1287,12,"",0,0,3585.99,0
6146050,21:33:53,21:33:53,1362,13,"",0,0,3882.42,0
6146050,21:35:07,21:35:07,1363,14,"",0,0,4424.60,0
6146050,21:35:56,21:35:56,1088,15,"",0,0,4732.00,0
6146050,21:36:22,21:36:22,1089,16,"",0,0,4882.19,0
6146050,21:37:00,21:37:00,1288,17,"",0,0,5193.66,1
6146050,21:39:17,21:39:17,1090,18,"",0,0,6175.74,0
6146050,21:39:57,21:39:57,1392,19,"",0,0,6470.68,0
6146050,21:40:39,21:40:39,1107,20,"",0,0,6794.46,0
6146050,21:41:08,21:41:08,1092,21,"",0,0,7011.55,0
6146050,21:41:59,21:41:59,1094,22,"",0,0,7393.07,0
6146050,21:42:46,21:42:46,1329,23,"",0,0,7655.92,0
6146050,21:44:11,21:44:11,1095,24,"",0,0,8084.60,0
6146050,21:44:44,21:44:44,427,25,"",0,0,8364.54,0
6146050,21:45:13,21:45:13,1097,26,"",0,0,8563.29,0
6146050,21:47:10,21:47:10,1338,27,"",0,0,9120.29,0
6146050,21:47:40,21:47:40,1098,28,"",0,0,9335.29,0
6146050,21:48:09,21:48:09,1080,29,"",0,0,9547.16,0
6146050,21:48:53,21:48:53,430,30,"",0,0,9754.41,0
6146050,21:49:34,21:49:34,411,31,"",0,0,9993.08,0
6146050,21:50:14,21:50:14,412,32,"",0,0,10231.77,0
6146050,21:50:42,21:50:42,1336,33,"",0,0,10437.57,0
6146050,21:51:06,21:51:06,413,34,"",0,0,10603.16,0
6146050,21:51:43,21:51:43,414,35,"",0,0,10807.26,0
6146050,21:52:25,21:52:25,415,36,"",0,0,11108.69,0
6146050,21:52:46,21:52:46,416,37,"",0,0,11230.02,0
6146050,21:53:55,21:53:55,402,38,"",0,0,11747.66,0
6146050,21:55:00,21:55:00,1099,39,"",0,0,12236.16,1
6147020,09:00:00,09:00:00,458,1,"",0,0,0.00,1
6147020,09:01:21,09:01:21,906,2,"",0,0,512.27,0
6147020,09:02:17,09:02:17,876,3,"",0,0,1106.54,0
6147020,09:03:10,09:03:10,1692,4,"",0,0,1538.16,0
6147020,09:04:24,09:04:24,1306,5,"",0,0,2029.78,0
6147020,09:05:15,09:05:15,1307,6,"",0,0,2570.23,0
6147020,09:06:11,09:06:11,1308,7,"",0,0,3124.48,0
6147020,09:06:35,09:06:35,1309,8,"",0,0,3366.08,0
6147020,09:07:00,09:07:00,1310,9,"",0,0,3591.72,1
6147020,09:07:17,09:07:17,1311,10,"",0,0,3685.00,0
6147020,09:07:43,09:07:43,1312,11,"",0,0,3847.93,0
6147020,09:08:38,09:08:38,200,12,"",0,0,4233.37,0
6147020,09:09:24,09:09:24,400,13,"",0,0,4568.87,0
6147020,09:11:16,09:11:16,210,14,"",0,0,5378.52,0
6147020,09:12:23,09:12:23,213,15,"",0,0,5787.61,0
6147020,09:13:56,09:13:56,239,16,"",0,0,6354.59,0
6147020,09:15:11,09:15:11,305,17,"",0,0,6849.81,0
6147020,09:16:40,09:16:40,315,18,"",0,0,7467.17,0
6147020,09:19:48,09:19:48,401,19,"",0,0,8639.25,0
6147020,09:20:38,09:20:38,321,20,"",0,0,8974.20,0
6147020,09:22:53,09:22:53,317,21,"",0,0,9824.68,0
6147020,09:25:08,09:25:08,316,22,"",0,0,10694.27,0
6147020,09:26:05,09:26:05,324,23,"",0,0,10952.67,0
6147020,09:28:00,09:28:00,1072,24,"",0,0,11624.55,1
6148020,12:52:00,12:52:00,2955,1,"",0,0,0.00,1
6148020,12:52:35,12:52:35,2953,2,"",0,0,241.19,0
6148020,12:53:39,12:53:39,662,3,"",0,0,613.17,0
6148020,12:54:12,12:54:12,663,4,"",0,0,782.80,0
6148020,12:55:11,12:55:11,664,5,"",0,0,1096.91,0
6148020,12:55:45,12:55:45,444,6,"",0,0,1331.17,0
6148020,12:56:15,12:56:15,1133,7,"",0,0,1532.45,0
6148020,12:57:22,12:57:22,983,8,"",0,0,2017.54,0
6148020,12:57:59,12:57:59,1052,9,"",0,0,2157.95,0
6148020,12:58:58,12:58:58,1053,10,"",0,0,2522.34,0
6148020,12:59:37,12:59:37,1054,11,"",0,0,2813.49,0
6148020,13:00:03,13:00:03,1055,12,"",0,0,3000.36,0
6148020,13:00:42,13:00:42,1056,13,"",0,0,3252.65,0
6148020,13:01:18,13:01:18,1057,14,"",0,0,3504.96,0
6148020,13:02:09,13:02:09,1036,15,"",0,0,3804.32,0
6148020,13:03:34,13:03:34,1037,16,"",0,0,4350.03,0
6148020,13:04:12,13:04:12,873,17,"",0,0,4625.28,0
6148020,13:05:00,13:05:00,1246,18,"",0,0,4996.47,1
6148020,13:06:13,13:06:13,1247,19,"",0,0,5408.84,0
6148020,13:07:51,13:07:51,1248,20,"",0,0,5886.08,0
6148020,13:08:26,13:08:26,856,21,"",0,0,6067.85,0
6148020,13:09:04,13:09:04,857,22,"",0,0,6282.92,0
6148020,13:09:26,13:09:26,1249,23,"",0,0,6385.21,0
6148020,13:10:56,13:10:56,858,24,"",0,0,6852.26,0
6148020,13:11:39,13:11:39,1292,25,"",0,0,7069.19,0
6148020,13:14:16,13:14:16,27,26,"",0,0,7938.95,0
6148020,13:17:00,13:17:00,127,27,"",0,0,8924.83,1
6149080,09:24:00,09:24:00,1405,1,"",0,0,0.00,1
6149080,09:24:19,09:24:19,450,2,"",0,0,63.98,0
6149080,09:25:55,09:25:55,27,3,"",0,0,427.68,0
6149080,09:26:33,09:26:33,843,4,"",0,0,600.15,0
6149080,09:28:16,09:28:16,128,5,"",0,0,1002.02,0
6149080,09:29:17,09:29:17,129,6,"",0,0,1226.98,0
6149080,09:30:37,09:30:37,132,7,"",0,0,1577.61,0
6149080,09:33:05,09:33:05,613,8,"",0,0,2005.41,0
6149080,09:36:14,09:36:14,1412,9,"",0,0,2652.85,0
6149080,09:37:53,09:37:53,1630,10,"",0,0,3054.73,0
6149080,09:38:32,09:38:32,1751,11,"",0,0,3197.25,0
6149080,09:39:30,09:39:30,1752,12,"",0,0,3416.72,0
6149080,09:40:05,09:40:05,1631,13,"",0,0,3555.79,0
6149080,09:41:00,09:41:00,909,14,"",0,0,3798.29,1
6150050,12:30:00,12:30:00,127,1,"",0,0,0.00,1
6150050,12:30:35,12:30:35,128,2,"",0,0,339.19,0
6150050,12:31:02,12:31:02,129,3,"",0,0,564.15,0
6150050,12:31:38,12:31:38,132,4,"",0,0,914.78,0
6150050,12:32:43,12:32:43,613,5,"",0,0,1342.62,0
6150050,12:36:30,12:36:30,206,6,"",0,0,3371.83,0
6150050,12:37:00,12:37:00,1117,7,"",0,0,3622.42,1
6150050,12:37:32,12:37:32,208,8,"",0,0,3846.61,0
6150050,12:38:00,12:38:00,209,9,"",0,0,4094.05,0
6150050,12:38:50,12:38:50,212,10,"",0,0,4466.70,0
6150050,12:39:41,12:39:41,214,11,"",0,0,4722.30,0
6150050,12:40:34,12:40:34,216,12,"",0,0,5084.93,0
6150050,12:41:18,12:41:18,218,13,"",0,0,5382.08,0
6150050,12:41:49,12:41:49,219,14,"",0,0,5618.51,0
6150050,12:42:15,12:42:15,220,15,"",0,0,5846.39,0
6150050,12:42:51,12:42:51,221,16,"",0,0,6116.13,0
6150050,12:44:02,12:44:02,222,17,"",0,0,6664.71,0
6150050,12:45:07,12:45:07,223,18,"",0,0,7180.66,0
6150050,12:46:00,12:46:00,225,19,"",0,0,7601.23,1
6150050,12:47:41,12:47:41,226,20,"",0,0,8155.31,0
6150050,12:49:38,12:49:38,230,21,"",0,0,8805.12,0
6150050,12:51:46,12:51:46,232,22,"",0,0,9433.48,0
6150050,12:52:27,12:52:27,233,23,"",0,0,9651.05,0
6150050,12:53:43,12:53:43,234,24,"",0,0,9913.24,0
6150050,12:54:22,12:54:22,235,25,"",0,0,10096.13,0
6150050,12:56:27,12:56:27,237,26,"",0,0,10763.25,0
6150050,12:57:55,12:57:55,238,27,"",0,0,11166.54,0
6150050,12:59:55,12:59:55,241,28,"",0,0,11754.63,0
6150050,13:01:00,13:01:00,242,29,"",0,0,12056.16,0
6150050,13:02:16,13:02:16,243,30,"",0,0,12398.20,0
6150050,13:03:10,13:03:10,879,31,"",0,0,12644.39,0
6150050,13:04:28,13:04:28,245,32,"",0,0,12943.63,0
6150050,13:05:00,13:05:00,246,33,"",0,0,13089.89,1
6150050,13:05:38,13:05:38,247,34,"",0,0,13519.63,0
6150050,13:06:00,13:06:00,248,35,"",0,0,13746.42,0
6150050,13:06:46,13:06:46,250,36,"",0,0,14216.45,0
6150050,13:07:29,13:07:29,252,37,"",0,0,14676.07,0
6150050,13:08:11,13:08:11,254,38,"",0,0,15181.40,0
6150050,13:08:48,13:08:48,255,39,"",0,0,15552.13,0
6150050,13:09:32,13:09:32,256,40,"",0,0,16033.69,0
6150050,13:10:00,13:10:00,258,41,"",0,0,16364.29,1
6150050,13:12:00,13:12:00,183,42,"",0,0,17296.38,1
6151020,10:05:00,10:05:00,156,1,"",0,0,0.00,1
6151020,10:07:50,10:07:50,159,2,"",0,0,1344.70,0
6151020,10:08:37,10:08:37,160,3,"",0,0,1885.96,0
6151020,10:10:00,10:10:00,161,4,"",0,0,2705.24,1
6151020,10:11:08,10:11:08,162,5,"",0,0,3189.65,0
6151020,10:12:34,10:12:34,164,6,"",0,0,3785.90,0
6151020,10:14:12,10:14:12,165,7,"",0,0,4466.26,0
6151020,10:15:12,10:15:12,166,8,"",0,0,4912.44,0
6151020,10:15:49,10:15:49,167,9,"",0,0,5138.22,0
6151020,10:17:07,10:17:07,168,10,"",0,0,5685.64,0
6151020,10:17:57,10:17:57,169,11,"",0,0,5967.81,0
6151020,10:18:47,10:18:47,1155,12,"",0,0,6279.31,0
6151020,10:19:41,10:19:41,170,13,"",0,0,6645.94,0
6151020,10:21:00,10:21:00,171,14,"",0,0,7146.28,1
6151020,10:24:42,10:24:42,173,15,"",0,0,8826.40,0
6151020,10:25:48,10:25:48,174,16,"",0,0,9380.75,0
6151020,10:26:16,10:26:16,1156,17,"",0,0,9575.55,0
6151020,10:26:51,10:26:51,175,18,"",0,0,9853.50,0
6151020,10:28:35,10:28:35,177,19,"",0,0,10570.99,0
6151020,10:29:42,10:29:42,179,20,"",0,0,11050.03,0
6151020,10:30:10,10:30:10,180,21,"",0,0,11218.52,0
6151020,10:30:40,10:30:40,1077,22,"",0,0,11489.24,0
6151020,10:31:08,10:31:08,1154,23,"",0,0,11708.48,0
6151020,10:32:29,10:32:29,1175,24,"",0,0,12128.50,0
6151020,10:33:24,10:33:24,1383,25,"",0,0,12562.77,0
6151020,10:34:00,10:34:00,1384,26,"",0,0,12826.64,0
6151020,10:34:52,10:34:52,1385,27,"",0,0,13226.55,0
6151020,10:36:00,10:36:00,127,28,"",0,0,13748.98,1
6152080,20:30:00,20:30:00,127,1,"",0,0,0.00,1
6152080,20:30:25,20:30:25,833,2,"",0,0,225.95,0
6152080,20:31:21,20:31:21,1290,3,"",0,0,670.08,0
6152080,20:32:14,20:32:14,1291,4,"",0,0,1053.67,0
6152080,20:32:54,20:32:54,835,5,"",0,0,1380.09,0
6152080,20:33:52,20:33:52,1638,6,"",0,0,1748.16,0
6152080,20:34:26,20:34:26,1474,7,"",0,0,2080.11,0
6152080,20:35:16,20:35:16,821,8,"",0,0,2506.14,0
6152080,20:36:07,20:36:07,977,9,"",0,0,2983.34,0
6152080,20:36:37,20:36:37,978,10,"",0,0,3275.88,0
6152080,20:38:10,20:38:10,1475,11,"",0,0,3957.28,0
6152080,20:39:16,20:39:16,1476,12,"",0,0,4474.83,0
6152080,20:40:00,20:40:00,1477,13,"",0,0,4807.41,1
6152080,20:41:11,20:41:11,1655,14,"",0,0,5217.21,0
6152080,20:41:58,20:41:58,1478,15,"",0,0,5511.63,0
6152080,20:44:08,20:44:08,1479,16,"",0,0,6259.73,0
6152080,20:46:22,20:46:22,1480,17,"",0,0,6867.12,0
6152080,20:47:48,20:47:48,1481,18,"",0,0,7349.42,0
6152080,20:50:26,20:50:26,1482,19,"",0,0,8055.28,0
6152080,20:51:44,20:51:44,1472,20,"",0,0,8550.22,0
6152080,20:52:51,20:52:51,1468,21,"",0,0,8925.59,0
6152080,20:53:28,20:53:28,1637,22,"",0,0,9164.44,0
6152080,20:54:26,20:54:26,1483,23,"",0,0,9491.30,0
6152080,20:56:03,20:56:03,1484,24,"",0,0,10132.93,0
6152080,20:57:00,20:57:00,1485,25,"",0,0,10441.04,1
6152080,20:58:23,20:58:23,1486,26,"",0,0,10937.11,0
6152080,20:59:14,20:59:14,1487,27,"",0,0,11232.61,0
6152080,21:00:28,21:00:28,1471,28,"",0,0,11643.24,0
6152080,21:01:57,21:01:57,1470,29,"",0,0,12247.28,0
6152080,21:03:41,21:03:41,1469,30,"",0,0,13090.00,0
6152080,21:04:18,21:04:18,1488,31,"",0,0,13357.50,0
6152080,21:06:42,21:06:42,1505,32,"",0,0,14440.12,0
6152080,21:09:04,21:09:04,1687,33,"",0,0,15493.71,0
6152080,21:10:03,21:10:03,1680,34,"",0,0,15818.85,0
6152080,21:10:31,21:10:31,1681,35,"",0,0,15990.28,0
6152080,21:12:07,21:12:07,1682,36,"",0,0,16718.16,0
6152080,21:14:17,21:14:17,1683,37,"",0,0,17730.06,0
6152080,21:15:01,21:15:01,1684,38,"",0,0,18028.10,0
6152080,21:17:00,21:17:00,1466,39,"",0,0,18720.30,1
6153080,13:15:00,13:15:00,127,1,"",0,0,0.00,1
6153080,13:15:49,13:15:49,128,2,"",0,0,339.19,0
6153080,13:16:27,13:16:27,129,3,"",0,0,564.15,0
6153080,13:17:16,13:17:16,132,4,"",0,0,914.78,0
6153080,13:18:41,13:18:41,1142,5,"",0,0,1298.72,0
6153080,13:19:32,13:19:32,1332,6,"",0,0,1651.06,0
6153080,13:19:50,13:19:50,1143,7,"",0,0,1756.94,0
6153080,13:20:34,13:20:34,1144,8,"",0,0,2075.26,0
6153080,13:21:59,13:21:59,1145,9,"",0,0,2657.05,0
6153080,13:22:46,13:22:46,1333,10,"",0,0,2963.19,0
6153080,13:23:36,13:23:36,311,11,"",0,0,3267.46,0
6153080,13:24:11,13:24:11,312,12,"",0,0,3537.42,0
6153080,13:25:17,13:25:17,1118,13,"",0,0,3956.67,0
6153080,13:26:10,13:26:10,1153,14,"",0,0,4294.47,0
6153080,13:27:00,13:27:00,313,15,"",0,0,4542.58,1
6153080,13:27:30,13:27:30,314,16,"",0,0,4737.04,0
6153080,13:28:18,13:28:18,139,17,"",0,0,5086.66,0
6153080,13:29:58,13:29:58,1351,18,"",0,0,5639.02,0
6153080,13:30:39,13:30:39,1158,19,"",0,0,5907.54,0
6153080,13:32:45,13:32:45,448,20,"",0,0,6772.92,0
6153080,13:33:58,13:33:58,454,21,"",0,0,7187.51,0
6153080,13:34:25,13:34:25,507,22,"",0,0,7383.00,0
6153080,13:35:11,13:35:11,584,23,"",0,0,7653.74,0
6153080,13:35:57,13:35:57,1267,24,"",0,0,7956.69,0
6153080,13:36:34,13:36:34,1268,25,"",0,0,8188.95,0
6153080,13:38:00,13:38:00,1269,26,"",0,0,8864.86,1
6154080,18:34:00,18:34:00,1382,1,"",0,0,0.00,1
6154080,18:37:25,18:37:25,501,2,"",0,0,1112.57,0
6154080,18:39:00,18:39:00,1330,3,"",0,0,1617.02,0
6154080,18:39:55,18:39:55,499,4,"",0,0,1949.42,0
6154080,18:40:28,18:40:28,500,5,"",0,0,2128.16,0
6154080,18:41:28,18:41:28,502,6,"",0,0,2393.52,0
6154080,18:42:33,18:42:33,503,7,"",0,0,2805.99,0
6154080,18:43:36,18:43:36,504,8,"",0,0,3208.25,0
6154080,18:45:14,18:45:14,878,9,"",0,0,3581.51,0
6154080,18:46:09,18:46:09,505,10,"",0,0,3818.61,0
6154080,18:48:54,18:48:54,506,11,"",0,0,4918.05,0
6154080,18:50:35,18:50:35,1355,12,"",0,0,5383.69,0
6154080,18:52:00,18:52:00,1289,13,"",0,0,5873.55,1
6154080,18:53:10,18:53:10,1109,14,"",0,0,6239.20,0
6154080,18:56:14,18:56:14,508,15,"",0,0,7283.90,0
6154080,18:57:20,18:57:20,509,16,"",0,0,7592.07,0
6154080,18:58:06,18:58:06,1690,17,"",0,0,7828.30,0
6154080,19:03:24,19:03:24,982,18,"",0,0,9382.84,0
6154080,19:04:03,19:04:03,449,19,"",0,0,9589.90,0
6154080,19:06:00,19:06:00,127,20,"",0,0,10239.80,1
6155050,14:58:00,14:58:00,421,1,"",0,0,0.00,1
6155050,14:58:52,14:58:52,423,2,"",0,0,227.75,0
6155050,14:59:56,14:59:56,424,3,"",0,0,481.58,0
6155050,15:00:37,15:00:37,425,4,"",0,0,672.08,0
6155050,15:02:04,15:02:04,426,5,"",0,0,1008.42,0
6155050,15:03:05,15:03:05,1337,6,"",0,0,1239.38,0
6155050,15:03:48,15:03:48,1095,7,"",0,0,1467.93,0
6155050,15:04:44,15:04:44,427,8,"",0,0,1747.87,0
6155050,15:05:33,15:05:33,1097,9,"",0,0,1946.62,0
6155050,15:08:01,15:08:01,428,10,"",0,0,2132.69,0
6155050,15:09:00,15:09:00,429,11,"",0,0,2361.75,1
6155050,15:09:48,15:09:48,824,12,"",0,0,2776.78,0
6155050,15:10:45,15:10:45,862,13,"",0,0,3303.92,0
6155050,15:11:36,15:11:36,825,14,"",0,0,3736.11,0
6155050,15:12:34,15:12:34,827,15,"",0,0,4198.32,0
6155050,15:13:05,15:13:05,684,16,"",0,0,4499.60,0
6155050,15:13:22,15:13:22,685,17,"",0,0,4637.03,0
6155050,15:13:56,15:13:56,686,18,"",0,0,4923.39,0
6155050,15:14:35,15:14:35,433,19,"",0,0,5254.11,0
6155050,15:15:12,15:15:12,434,20,"",0,0,5597.25,0
6155050,15:15:41,15:15:41,1339,21,"",0,0,5858.65,0
6155050,15:16:05,15:16:05,830,22,"",0,0,6051.01,0
6155050,15:16:47,15:16:47,831,23,"",0,0,6422.34,0
6155050,15:17:12,15:17:12,436,24,"",0,0,6664.36,0
6155050,15:17:31,15:17:31,1340,25,"",0,0,6831.96,0
6155050,15:18:03,15:18:03,832,26,"",0,0,7158.12,0
6155050,15:18:39,15:18:39,27,27,"",0,0,7490.41,0
6155050,15:18:56,15:18:56,843,28,"",0,0,7662.86,0
6155050,15:20:00,15:20:00,127,29,"",0,0,8472.53,1
6156050,14:29:00,14:29:00,1072,1,"",0,0,0.00,1
6156050,14:30:04,14:30:04,930,2,"",0,0,400.08,0
6156050,14:30:33,14:30:33,931,3,"",0,0,650.93,0
6156050,14:31:41,14:31:41,1073,4,"",0,0,1085.05,0
6156050,14:32:20,14:32:20,932,5,"",0,0,1315.04,0
6156050,14:32:55,14:32:55,933,6,"",0,0,1593.81,0
6156050,14:34:00,14:34:00,934,7,"",0,0,1894.97,1
6156050,14:35:09,14:35:09,936,8,"",0,0,2191.26,0
6156050,14:35:38,14:35:38,937,9,"",0,0,2385.58,0
6156050,14:37:06,14:37:06,1670,10,"",0,0,2928.07,0
6156050,14:38:23,14:38:23,1671,11,"",0,0,3307.56,0
6156050,14:39:17,14:39:17,1672,12,"",0,0,3705.76,0
6156050,14:40:12,14:40:12,939,13,"",0,0,4182.97,0
6156050,14:41:48,14:41:48,940,14,"",0,0,4588.91,0
6156050,14:42:21,14:42:21,943,15,"",0,0,4808.01,0
6156050,14:43:03,14:43:03,944,16,"",0,0,5097.71,0
6156050,14:43:37,14:43:37,1255,17,"",0,0,5338.96,0
6156050,14:44:59,14:44:59,945,18,"",0,0,5783.84,0
6156050,14:46:08,14:46:08,946,19,"",0,0,6194.28,0
6156050,14:46:48,14:46:48,1673,20,"",0,0,6435.17,0
6156050,14:47:30,14:47:30,1674,21,"",0,0,6756.76,0
6156050,14:48:12,14:48:12,1675,22,"",0,0,7028.19,0
6156050,14:49:02,14:49:02,605,23,"",0,0,7452.21,0
6156050,14:50:00,14:50:00,364,24,"",0,0,7706.42,1
6157010,21:52:00,21:52:00,1390,1,"",0,0,0.00,1
6157010,21:52:52,21:52:52,1391,2,"",0,0,527.50,0
6157010,21:53:23,21:53:23,1393,3,"",0,0,749.42,0
6157010,21:54:15,21:54:15,826,4,"",0,0,1275.89,0
6157010,21:54:43,21:54:43,1398,5,"",0,0,1541.53,0
6157010,21:55:16,21:55:16,1242,6,"",0,0,1828.97,0
6157010,21:56:07,21:56:07,598,7,"",0,0,2253.56,0
6157010,21:56:31,21:56:31,599,8,"",0,0,2480.09,0
6157010,21:57:01,21:57:01,600,9,"",0,0,2758.02,0
6157010,21:58:40,21:58:40,601,10,"",0,0,3577.36,0
6157010,21:59:27,21:59:27,602,11,"",0,0,3935.98,0
6157010,22:00:00,22:00:00,596,12,"",0,0,4228.97,1
6157010,22:00:35,22:00:35,1675,13,"",0,0,4455.80,0
6157010,22:01:26,22:01:26,605,14,"",0,0,4879.82,0
6157010,22:02:46,22:02:46,606,15,"",0,0,5421.71,0
6157010,22:03:39,22:03:39,1403,16,"",0,0,5786.29,0
6157010,22:04:14,22:04:14,607,17,"",0,0,6003.99,0
6157010,22:05:00,22:05:00,608,18,"",0,0,6325.97,0
6157010,22:07:00,22:07:00,609,19,"",0,0,6945.36,1
6157010,22:08:05,22:08:05,1250,20,"",0,0,7346.51,0
6157010,22:09:30,22:09:30,3064,21,"",0,0,7770.40,0
6157010,22:10:47,22:10:47,610,22,"",0,0,8198.17,0
6157010,22:12:48,22:12:48,611,23,"",0,0,8853.18,0
6157010,22:14:23,22:14:23,603,24,"",0,0,9364.85,0
6157010,22:15:21,22:15:21,612,25,"",0,0,9597.10,0
6157010,22:16:56,22:16:56,511,26,"",0,0,10084.15,0
6157010,22:18:30,22:18:30,450,27,"",0,0,10587.37,0
6157010,22:20:34,22:20:34,1132,28,"",0,0,11290.28,0
6157010,22:22:00,22:22:00,127,29,"",0,0,11933.48,1
6158050,09:07:00,09:07:00,127,1,"",0,0,0.00,1
6158050,09:08:04,09:08:04,995,2,"",0,0,463.00,0
6158050,09:08:48,09:08:48,1341,3,"",0,0,817.99,0
6158050,09:09:18,09:09:18,1066,4,"",0,0,1052.76,0
6158050,09:09:52,09:09:52,1067,5,"",0,0,1333.65,0
6158050,09:10:37,09:10:37,1068,6,"",0,0,1660.64,0
6158050,09:11:11,09:11:11,435,7,"",0,0,1919.89,0
6158050,09:11:58,09:11:58,408,8,"",0,0,2245.58,0
6158050,09:12:27,09:12:27,1079,9,"",0,0,2430.82,0
6158050,09:12:50,09:12:50,1247,10,"",0,0,2578.43,0
6158050,09:13:58,09:13:58,1248,11,"",0,0,3055.67,0
6158050,09:14:54,09:14:54,818,12,"",0,0,3504.13,0
6158050,09:16:01,09:16:01,819,13,"",0,0,3931.83,0
6158050,09:17:22,09:17:22,1748,14,"",0,0,4544.97,0
6158050,09:18:16,09:18:16,1749,15,"",0,0,4920.17,0
6158050,09:19:34,09:19:34,823,16,"",0,0,5399.86,0
6158050,09:20:15,09:20:15,1335,17,"",0,0,5708.23,0
6158050,09:20:44,09:20:44,1080,18,"",0,0,5930.12,0
6158050,09:21:27,09:21:27,430,19,"",0,0,6137.39,0
6158050,09:22:17,09:22:17,1750,20,"",0,0,6483.85,0
6158050,09:23:00,09:23:00,417,21,"",0,0,6788.44,1
6158050,09:24:13,09:24:13,1123,22,"",0,0,7084.30,0
6158050,09:25:22,09:25:22,418,23,"",0,0,7392.90,0
6158050,09:26:38,09:26:38,1148,24,"",0,0,7743.29,0
6158050,09:28:00,09:28:00,421,25,"",0,0,8170.56,1
6159050,05:45:00,05:45:00,1260,1,"",0,0,0.00,1
6159050,05:46:21,05:46:21,907,2,"",0,0,571.19,0
6159050,05:46:46,05:46:46,1261,3,"",0,0,734.39,0
6159050,05:47:30,05:47:30,1262,4,"",0,0,1060.72,0
6159050,05:47:54,05:47:54,1263,5,"",0,0,1254.89,0
6159050,05:48:56,05:48:56,971,6,"",0,0,1786.17,0
6159050,05:50:19,05:50:19,1347,7,"",0,0,2323.62,0
6159050,05:50:44,05:50:44,1348,8,"",0,0,2507.96,0
6159050,05:51:23,05:51:23,1753,9,"",0,0,2752.22,0
6159050,05:52:00,05:52:00,1349,10,"",0,0,2999.12,1
6159050,05:52:48,05:52:48,1350,11,"",0,0,3300.60,0
6159050,05:53:18,05:53:18,1264,12,"",0,0,3502.46,0
6159050,05:54:00,05:54:00,1265,13,"",0,0,3782.27,0
6159050,05:56:50,05:56:50,1266,14,"",0,0,4845.49,0
6159050,05:57:45,05:57:45,1267,15,"",0,0,5217.51,0
6159050,05:58:19,05:58:19,1268,16,"",0,0,5449.77,0
6159050,05:59:39,05:59:39,1269,17,"",0,0,6117.98,0
6159050,06:00:00,06:00:00,1270,18,"",0,0,6274.97,1
6159050,06:01:40,06:01:40,146,19,"",0,0,6765.68,0
6159050,06:03:35,06:03:35,147,20,"",0,0,7324.21,0
6159050,06:05:29,06:05:29,148,21,"",0,0,7896.48,0
6159050,06:06:43,06:06:43,149,22,"",0,0,8267.18,0
6159050,06:08:19,06:08:19,1271,23,"",0,0,8690.30,0
6159050,06:09:49,06:09:49,1272,24,"",0,0,9106.40,0
6159050,06:12:00,06:12:00,1273,25,"",0,0,9750.35,1
6160050,08:10:00,08:10:00,127,1,"",0,0,0.00,1
6160050,08:10:31,08:10:31,128,2,"",0,0,339.19,0
6160050,08:10:54,08:10:54,129,3,"",0,0,564.15,0
6160050,08:11:37,08:11:37,133,4,"",0,0,1039.49,0
6160050,08:12:30,08:12:30,1119,5,"",0,0,1482.61,0
6160050,08:13:12,08:13:12,135,6,"",0,0,1935.31,0
6160050,08:13:50,08:13:50,136,7,"",0,0,2192.41,0
6160050,08:14:33,08:14:33,138,8,"",0,0,2698.14,0
6160050,08:15:40,08:15:40,140,9,"",0,0,3298.64,0
6160050,08:16:28,08:16:28,141,10,"",0,0,3868.41,0
6160050,08:16:55,08:16:55,142,11,"",0,0,4149.13,0
6160050,08:17:25,08:17:25,131,12,"",0,0,4439.54,0
6160050,08:18:25,08:18:25,143,13,"",0,0,5035.80,0
6160050,08:20:11,08:20:11,144,14,"",0,0,6146.46,0
6160050,08:21:00,08:21:00,145,15,"",0,0,6711.33,1
6160050,08:22:01,08:22:01,146,16,"",0,0,7158.31,0
6160050,08:23:19,08:23:19,147,17,"",0,0,7716.86,0
6160050,08:24:36,08:24:36,148,18,"",0,0,8289.13,0
6160050,08:25:27,08:25:27,149,19,"",0,0,8659.83,0
6160050,08:29:00,08:29:00,151,20,"",0,0,10249.55,0
6160050,08:30:16,08:30:16,152,21,"",0,0,10844.50,0
6160050,08:31:00,08:31:00,153,22,"",0,0,11178.41,1
6160050,08:31:46,08:31:46,1078,23,"",0,0,11399.41,0
6160050,08:33:49,08:33:49,155,24,"",0,0,12080.50,0
6160050,08:35:17,08:35:17,163,25,"",0,0,12529.02,0
6160050,08:39:27,08:39:27,158,26,"",0,0,13502.22,0
6160050,08:41:00,08:41:00,156,27,"",0,0,13861.64,1
6161010,10:08:00,10:08:00,467,1,"",0,0,0.00,1
6161010,10:10:41,10:10:41,441,2,"",0,0,1881.61,0
6161010,10:11:17,10:11:17,3067,3,"",0,0,2118.91,0
6161010,10:14:53,10:14:53,1723,4,"",0,0,4719.50,0
6161010,10:15:26,10:15:26,1724,5,"",0,0,5101.09,0
6161010,10:15:53,10:15:53,1725,6,"",0,0,5409.98,0
6161010,10:16:22,10:16:22,1726,7,"",0,0,5710.60,0
6161010,10:22:12,10:22:12,120,8,"",0,0,10332.43,0
6161010,10:24:00,10:24:00,1368,9,"",0,0,11401.96,1
6161010,10:28:46,10:28:46,838,10,"",0,0,13132.21,0
6161010,10:30:00,10:30:00,1372,11,"",0,0,13633.35,1
6162010,13:15:00,13:15:00,1405,1,"",0,0,0.00,1
6162010,13:15:15,13:15:15,450,2,"",0,0,63.98,0
6162010,13:16:35,13:16:35,27,3,"",0,0,427.68,0
6162010,13:17:06,13:17:06,843,4,"",0,0,600.15,0
6162010,13:18:31,13:18:31,128,5,"",0,0,1002.02,0
6162010,13:19:21,13:19:21,129,6,"",0,0,1226.98,0
6162010,13:20:27,13:20:27,132,7,"",0,0,1577.61,0
6162010,13:22:29,13:22:29,613,8,"",0,0,2005.41,0
6162010,13:25:04,13:25:04,1412,9,"",0,0,2652.85,0
6162010,13:26:26,13:26:26,1630,10,"",0,0,3054.73,0
6162010,13:26:58,13:26:58,1751,11,"",0,0,3197.25,0
6162010,13:27:46,13:27:46,1752,12,"",0,0,3416.72,0
6162010,13:28:15,13:28:15,1631,13,"",0,0,3555.79,0
6162010,13:29:00,13:29:00,909,14,"",0,0,3798.29,1
6163010,15:52:00,15:52:00,127,1,"",0,0,0.00,1
6163010,15:53:36,15:53:36,1352,2,"",0,0,492.70,0
6163010,15:54:39,15:54:39,1353,3,"",0,0,848.69,0
6163010,16:00:22,16:00:22,493,4,"",0,0,2439.98,0
6163010,16:01:17,16:01:17,1127,5,"",0,0,2685.28,0
6163010,16:01:48,16:01:48,494,6,"",0,0,2832.15,0
6163010,16:02:30,16:02:30,495,7,"",0,0,3060.23,0
6163010,16:06:02,16:06:02,1089,8,"",0,0,4139.15,0
6163010,16:07:00,16:07:00,1288,9,"",0,0,4450.60,1
6163010,16:08:37,16:08:37,1354,10,"",0,0,4945.19,0
6163010,16:12:06,16:12:06,496,11,"",0,0,6061.16,0
6163010,16:12:45,16:12:45,497,12,"",0,0,6299.57,0
6163010,16:19:00,16:19:00,1382,13,"",0,0,8656.02,1
6164080,13:00:00,13:00:00,1405,1,"",0,0,0.00,1
6164080,13:00:15,13:00:15,450,2,"",0,0,63.98,0
6164080,13:01:35,13:01:35,27,3,"",0,0,427.68,0
6164080,13:02:06,13:02:06,843,4,"",0,0,600.15,0
6164080,13:03:31,13:03:31,128,5,"",0,0,1002.02,0
6164080,13:04:21,13:04:21,129,6,"",0,0,1226.98,0
6164080,13:05:27,13:05:27,132,7,"",0,0,1577.61,0
6164080,13:07:29,13:07:29,613,8,"",0,0,2005.41,0
6164080,13:10:04,13:10:04,1412,9,"",0,0,2652.85,0
6164080,13:11:26,13:11:26,1630,10,"",0,0,3054.73,0
6164080,13:11:58,13:11:58,1751,11,"",0,0,3197.25,0
6164080,13:12:46,13:12:46,1752,12,"",0,0,3416.72,0
6164080,13:13:15,13:13:15,1631,13,"",0,0,3555.79,0
6164080,13:14:00,13:14:00,909,14,"",0,0,3798.29,1
6165010,10:22:00,10:22:00,1390,1,"",0,0,0.00,1
6165010,10:22:52,10:22:52,1391,2,"",0,0,527.50,0
6165010,10:23:23,10:23:23,1393,3,"",0,0,749.42,0
6165010,10:24:15,10:24:15,826,4,"",0,0,1275.89,0
6165010,10:24:43,10:24:43,1398,5,"",0,0,1541.53,0
6165010,10:25:16,10:25:16,1242,6,"",0,0,1828.97,0
6165010,10:26:07,10:26:07,598,7,"",0,0,2253.56,0
6165010,10:26:31,10:26:31,599,8,"",0,0,2480.09,0
6165010,10:27:01,10:27:01,600,9,"",0,0,2758.02,0
6165010,10:28:40,10:28:40,601,10,"",0,0,3577.36,0
6165010,10:29:27,10:29:27,602,11,"",0,0,3935.98,0
6165010,10:30:00,10:30:00,596,12,"",0,0,4228.97,1
6165010,10:30:35,10:30:35,1675,13,"",0,0,4455.80,0
6165010,10:31:26,10:31:26,605,14,"",0,0,4879.82,0
6165010,10:32:46,10:32:46,606,15,"",0,0,5421.71,0
6165010,10:33:39,10:33:39,1403,16,"",0,0,5786.29,0
6165010,10:34:14,10:34:14,607,17,"",0,0,6003.99,0
6165010,10:35:00,10:35:00,608,18,"",0,0,6325.97,0
6165010,10:37:00,10:37:00,609,19,"",0,0,6945.36,1
6165010,10:38:05,10:38:05,1250,20,"",0,0,7346.51,0
6165010,10:39:30,10:39:30,3064,21,"",0,0,7770.40,0
6165010,10:40:47,10:40:47,610,22,"",0,0,8198.17,0
6165010,10:42:48,10:42:48,611,23,"",0,0,8853.18,0
6165010,10:44:23,10:44:23,603,24,"",0,0,9364.85,0
6165010,10:45:21,10:45:21,612,25,"",0,0,9597.10,0
6165010,10:46:56,10:46:56,511,26,"",0,0,10084.15,0
6165010,10:48:30,10:48:30,450,27,"",0,0,10587.37,0
6165010,10:50:34,10:50:34,1132,28,"",0,0,11290.28,0
6165010,10:52:00,10:52:00,127,29,"",0,0,11933.48,1
6166010,15:30:00,15:30:00,127,1,"",0,0,0.00,1
6166010,15:30:49,15:30:49,128,2,"",0,0,339.19,0
6166010,15:31:27,15:31:27,129,3,"",0,0,564.15,0
6166010,15:32:16,15:32:16,132,4,"",0,0,914.78,0
6166010,15:33:41,15:33:41,1142,5,"",0,0,1298.72,0
6166010,15:34:32,15:34:32,1332,6,"",0,0,1651.06,0
6166010,15:34:50,15:34:50,1143,7,"",0,0,1756.94,0
6166010,15:35:34,15:35:34,1144,8,"",0,0,2075.26,0
6166010,15:36:59,15:36:59,1145,9,"",0,0,2657.05,0
6166010,15:37:46,15:37:46,1333,10,"",0,0,2963.19,0
6166010,15:38:36,15:38:36,311,11,"",0,0,3267.46,0
6166010,15:39:11,15:39:11,312,12,"",0,0,3537.42,0
6166010,15:40:17,15:40:17,1118,13,"",0,0,3956.67,0
6166010,15:41:10,15:41:10,1153,14,"",0,0,4294.47,0
6166010,15:42:00,15:42:00,313,15,"",0,0,4542.58,1
6166010,15:42:27,15:42:27,314,16,"",0,0,4737.04,0
6166010,15:43:11,15:43:11,139,17,"",0,0,5086.66,0
6166010,15:44:42,15:44:42,1351,18,"",0,0,5639.02,0
6166010,15:45:19,15:45:19,1158,19,"",0,0,5907.54,0
6166010,15:47:13,15:47:13,448,20,"",0,0,6772.92,0
6166010,15:48:20,15:48:20,454,21,"",0,0,7187.51,0
6166010,15:48:45,15:48:45,507,22,"",0,0,7383.00,0
6166010,15:49:26,15:49:26,584,23,"",0,0,7653.74,0
6166010,15:50:08,15:50:08,1267,24,"",0,0,7956.69,0
6166010,15:50:42,15:50:42,1268,25,"",0,0,8188.95,0
6166010,15:52:00,15:52:00,1269,26,"",0,0,8864.86,1
6167020,19:00:00,19:00:00,246,1,"",0,0,0.00,1
6167020,19:01:05,19:01:05,247,2,"",0,0,429.78,0
6167020,19:02:16,19:02:16,1199,3,"",0,0,890.61,0
6167020,19:03:24,19:03:24,1200,4,"",0,0,1329.16,0
6167020,19:03:52,19:03:52,1201,5,"",0,0,1502.37,0
6167020,19:04:46,19:04:46,1202,6,"",0,0,1841.12,0
6167020,19:05:42,19:05:42,1203,7,"",0,0,2194.66,0
6167020,19:06:33,19:06:33,1204,8,"",0,0,2482.22,0
6167020,19:07:25,19:07:25,1205,9,"",0,0,2805.97,0
6167020,19:10:16,19:10:16,1219,10,"",0,0,3695.76,0
6167020,19:11:22,19:11:22,1220,11,"",0,0,4126.72,0
6167020,19:12:38,19:12:38,1221,12,"",0,0,4685.34,0
6167020,19:17:47,19:17:47,158,13,"",0,0,6290.01,0
6167020,19:19:00,19:19:00,156,14,"",0,0,6646.62,1
6167020,19:21:15,19:21:15,1222,15,"",0,0,7257.58,0
6167020,19:21:40,19:21:40,1223,16,"",0,0,7418.82,0
6167020,19:22:43,19:22:43,1224,17,"",0,0,7843.23,0
6167020,19:24:19,19:24:19,1225,18,"",0,0,8446.54,0
6167020,19:25:11,19:25:11,1226,19,"",0,0,8728.81,0
6167020,19:26:32,19:26:32,1227,20,"",0,0,9174.05,0
6167020,19:27:12,19:27:12,1210,21,"",0,0,9389.88,0
6167020,19:27:58,19:27:58,1236,22,"",0,0,9624.24,0
6167020,19:29:36,19:29:36,1237,23,"",0,0,10190.05,0
6167020,19:31:00,19:31:00,1207,24,"",0,0,10701.15,1
6167020,19:32:58,19:32:58,1208,25,"",0,0,11237.47,0
6167020,19:34:47,19:34:47,1209,26,"",0,0,11689.48,0
6167020,19:37:15,19:37:15,1228,27,"",0,0,12536.44,0
6167020,19:39:32,19:39:32,1238,28,"",0,0,13300.54,0
6167020,19:41:33,19:41:33,1229,29,"",0,0,13952.10,0
6167020,19:42:32,19:42:32,1211,30,"",0,0,14288.44,0
6167020,19:43:38,19:43:38,904,31,"",0,0,14622.62,0
6167020,19:45:00,19:45:00,1212,32,"",0,0,15100.71,1
6167020,19:47:36,19:47:36,1230,33,"",0,0,15923.66,0
6167020,19:50:51,19:50:51,1231,34,"",0,0,16797.04,0
6167020,19:51:55,19:51:55,1232,35,"",0,0,17107.86,0
6167020,19:53:05,19:53:05,1233,36,"",0,0,17427.15,0
6167020,19:55:05,19:55:05,1234,37,"",0,0,18001.45,0
6167020,19:57:13,19:57:13,1235,38,"",0,0,18626.72,0
6167020,19:59:00,19:59:00,880,39,"",0,0,19085.73,1
6168050,14:04:00,14:04:00,880,1,"",0,0,0.00,1
6168050,14:05:48,14:05:48,881,2,"",0,0,946.69,0
6168050,14:06:54,14:06:54,882,3,"",0,0,1466.23,0
6168050,14:08:08,14:08:08,883,4,"",0,0,2152.24,0
6168050,14:08:42,14:08:42,884,5,"",0,0,2379.36,0
6168050,14:09:24,14:09:24,885,6,"",0,0,2788.64,0
6168050,14:10:14,14:10:14,886,7,"",0,0,3237.38,0
6168050,14:10:58,14:10:58,887,8,"",0,0,3660.65,0
6168050,14:12:26,14:12:26,888,9,"",0,0,4385.47,0
6168050,14:14:00,14:14:00,889,10,"",0,0,5300.01,1
6168050,14:15:10,14:15:10,890,11,"",0,0,5686.13,0
6168050,14:16:27,14:16:27,891,12,"",0,0,6102.75,0
6168050,14:17:37,14:17:37,892,13,"",0,0,6414.77,0
6168050,14:19:31,14:19:31,893,14,"",0,0,7018.15,0
6168050,14:21:05,14:21:05,894,15,"",0,0,7516.13,0
6168050,14:22:59,14:22:59,895,16,"",0,0,8077.91,0
6168050,14:28:00,14:28:00,1207,17,"",0,0,9612.29,1
6168050,14:29:44,14:29:44,896,18,"",0,0,10194.87,0
6168050,14:31:23,14:31:23,897,19,"",0,0,10760.95,0
6168050,14:31:54,14:31:54,898,20,"",0,0,10904.93,0
6168050,14:32:36,14:32:36,899,21,"",0,0,11138.15,0
6168050,14:34:06,14:34:06,900,22,"",0,0,11646.03,0
6168050,14:35:15,14:35:15,901,23,"",0,0,12010.75,0
6168050,14:36:10,14:36:10,902,24,"",0,0,12314.79,0
6168050,14:38:07,14:38:07,903,25,"",0,0,13181.53,0
6168050,14:40:42,14:40:42,158,26,"",0,0,13921.04,0
6168050,14:42:00,14:42:00,156,27,"",0,0,14279.19,1
6168050,14:48:09,14:48:09,759,28,"",0,0,16335.81,0
6168050,14:49:36,14:49:36,987,29,"",0,0,16871.66,0
6168050,14:50:40,14:50:40,988,30,"",0,0,17258.51,0
6168050,14:53:13,14:53:13,912,31,"",0,0,17981.73,0
6168050,14:54:01,14:54:01,913,32,"",0,0,18270.40,0
6168050,14:55:04,14:55:04,914,33,"",0,0,18672.06,0
6168050,14:56:14,14:56:14,915,34,"",0,0,19097.85,0
6168050,14:57:57,14:57:57,916,35,"",0,0,19708.51,0
6168050,15:00:00,15:00:00,246,36,"",0,0,20327.52,1
6169070,19:30:00,19:30:00,1516,1,"",0,0,0.00,1
6169070,19:31:01,19:31:01,1622,2,"",0,0,472.73,0
6169070,19:34:41,19:34:41,1524,3,"",0,0,1811.27,0
6169070,19:37:09,19:37:09,1525,4,"",0,0,2863.50,0
6169070,19:39:15,19:39:15,1526,5,"",0,0,3843.68,0
6169070,19:41:00,19:41:00,1467,6,"",0,0,4471.87,1
6169070,19:42:41,19:42:41,1527,7,"",0,0,5068.46,0
6169070,19:44:25,19:44:25,1528,8,"",0,0,5717.45,0
6169070,19:45:36,19:45:36,1529,9,"",0,0,6196.71,0
6169070,19:49:00,19:49:00,1530,10,"",0,0,7348.05,1
6169070,19:55:21,19:55:21,1531,11,"",0,0,9873.45,0
6169070,19:56:41,19:56:41,1532,12,"",0,0,10411.22,0
6169070,20:00:00,20:00:00,1260,13,"",0,0,11786.52,1
6170070,17:20:00,17:20:00,467,1,"",0,0,0.00,1
6170070,17:22:05,17:22:05,468,2,"",0,0,726.28,0
6170070,17:22:36,17:22:36,469,3,"",0,0,909.28,0
6170070,17:23:59,17:23:59,470,4,"",0,0,1297.99,0
6170070,17:25:17,17:25:17,439,5,"",0,0,1786.43,0
6170070,17:26:10,17:26:10,471,6,"",0,0,2053.83,0
6170070,17:27:11,17:27:11,472,7,"",0,0,2345.89,0
6170070,17:28:33,17:28:33,473,8,"",0,0,2688.49,0
6170070,17:29:20,17:29:20,474,9,"",0,0,2929.82,0
6170070,17:30:01,17:30:01,475,10,"",0,0,3119.91,0
6170070,17:30:48,17:30:48,476,11,"",0,0,3372.85,0
6170070,17:31:21,17:31:21,477,12,"",0,0,3559.86,0
6170070,17:31:55,17:31:55,478,13,"",0,0,3767.32,0
6170070,17:32:35,17:32:35,479,14,"",0,0,4019.47,0
6170070,17:33:24,17:33:24,480,15,"",0,0,4337.91,0
6170070,17:33:57,17:33:57,481,16,"",0,0,4515.20,0
6170070,17:36:41,17:36:41,710,17,"",0,0,5493.35,0
6170070,17:37:30,17:37:30,711,18,"",0,0,5712.04,0
6170070,17:38:35,17:38:35,437,19,"",0,0,6102.55,0
6170070,17:40:00,17:40:00,458,20,"",0,0,6482.41,1
6170070,17:44:56,17:44:56,482,21,"",0,0,8020.85,0
6170070,17:45:51,17:45:51,483,22,"",0,0,8343.79,0
6170070,17:46:35,17:46:35,484,23,"",0,0,8606.91,0
6170070,17:47:13,17:47:13,485,24,"",0,0,8825.67,0
6170070,17:47:57,17:47:57,486,25,"",0,0,9101.41,0
6170070,17:49:50,17:49:50,487,26,"",0,0,9792.07,0
6170070,17:51:20,17:51:20,488,27,"",0,0,10286.42,0
6170070,17:53:09,17:53:09,489,28,"",0,0,10936.06,0
6170070,17:53:48,17:53:48,490,29,"",0,0,11183.36,0
6170070,17:54:50,17:54:50,491,30,"",0,0,11544.03,0
6170070,17:56:16,17:56:16,293,31,"",0,0,12012.53,0
6170070,17:56:56,17:56:56,294,32,"",0,0,12264.28,0
6170070,17:58:33,17:58:33,295,33,"",0,0,12829.86,0
6170070,17:59:22,17:59:22,296,34,"",0,0,13172.09,0
6170070,18:00:28,18:00:28,298,35,"",0,0,13544.20,0
6170070,18:01:19,18:01:19,299,36,"",0,0,13820.81,0
6170070,18:02:34,18:02:34,301,37,"",0,0,14275.09,0
6170070,18:02:56,18:02:56,302,38,"",0,0,14398.74,0
6170070,18:04:29,18:04:29,304,39,"",0,0,14987.26,0
6170070,18:05:07,18:05:07,1328,40,"",0,0,15209.49,0
6170070,18:07:00,18:07:00,127,41,"",0,0,15943.72,1
6171010,19:00:00,19:00:00,246,1,"",0,0,0.00,1
6171010,19:01:05,19:01:05,247,2,"",0,0,429.78,0
6171010,19:02:16,19:02:16,1199,3,"",0,0,890.61,0
6171010,19:03:24,19:03:24,1200,4,"",0,0,1329.16,0
6171010,19:03:52,19:03:52,1201,5,"",0,0,1502.37,0
6171010,19:04:46,19:04:46,1202,6,"",0,0,1841.12,0
6171010,19:05:42,19:05:42,1203,7,"",0,0,2194.66,0
6171010,19:06:33,19:06:33,1204,8,"",0,0,2482.22,0
6171010,19:07:25,19:07:25,1205,9,"",0,0,2805.97,0
6171010,19:10:16,19:10:16,1219,10,"",0,0,3695.76,0
6171010,19:11:22,19:11:22,1220,11,"",0,0,4126.72,0
6171010,19:12:38,19:12:38,1221,12,"",0,0,4685.34,0
6171010,19:17:47,19:17:47,158,13,"",0,0,6290.01,0
6171010,19:19:00,19:19:00,156,14,"",0,0,6646.62,1
6171010,19:21:15,19:21:15,1222,15,"",0,0,7257.58,0
6171010,19:21:40,19:21:40,1223,16,"",0,0,7418.82,0
6171010,19:22:43,19:22:43,1224,17,"",0,0,7843.23,0
6171010,19:24:19,19:24:19,1225,18,"",0,0,8446.54,0
6171010,19:25:11,19:25:11,1226,19,"",0,0,8728.81,0
6171010,19:26:32,19:26:32,1227,20,"",0,0,9174.05,0
6171010,19:27:12,19:27:12,1210,21,"",0,0,9389.88,0
6171010,19:27:58,19:27:58,1236,22,"",0,0,9624.24,0
6171010,19:29:36,19:29:36,1237,23,"",0,0,10190.05,0
6171010,19:31:00,19:31:00,1207,24,"",0,0,10701.15,1
6171010,19:32:58,19:32:58,1208,25,"",0,0,11237.47,0
6171010,19:34:47,19:34:47,1209,26,"",0,0,11689.48,0
6171010,19:37:15,19:37:15,1228,27,"",0,0,12536.44,0
6171010,19:39:32,19:39:32,1238,28,"",0,0,13300.54,0
6171010,19:41:33,19:41:33,1229,29,"",0,0,13952.10,0
6171010,19:42:32,19:42:32,1211,30,"",0,0,14288.44,0
6171010,19:43:38,19:43:38,904,31,"",0,0,14622.62,0
6171010,19:45:00,19:45:00,1212,32,"",0,0,15100.71,1
6171010,19:47:36,19:47:36,1230,33,"",0,0,15923.66,0
6171010,19:50:51,19:50:51,1231,34,"",0,0,16797.04,0
6171010,19:51:55,19:51:55,1232,35,"",0,0,17107.86,0
6171010,19:53:05,19:53:05,1233,36,"",0,0,17427.15,0
6171010,19:55:05,19:55:05,1234,37,"",0,0,18001.45,0
6171010,19:57:13,19:57:13,1235,38,"",0,0,18626.72,0
6171010,19:59:00,19:59:00,880,39,"",0,0,19085.73,1
6172080,23:52:00,23:52:00,1072,1,"",0,0,0.00,1
6172080,23:52:48,23:52:48,930,2,"",0,0,400.08,0
6172080,23:53:11,23:53:11,931,3,"",0,0,650.93,0
6172080,23:54:01,23:54:01,1073,4,"",0,0,1089.01,0
6172080,23:54:31,23:54:31,932,5,"",0,0,1319.00,0
6172080,23:55:05,23:55:05,1740,6,"",0,0,1664.56,0
6172080,23:55:54,23:55:54,1741,7,"",0,0,2023.38,0
6172080,23:58:14,23:58:14,1742,8,"",0,0,2877.78,0
6172080,23:58:53,23:58:53,1743,9,"",0,0,3192.45,0
6172080,23:59:58,23:59:58,1744,10,"",0,0,3765.61,0
6172080,24:01:06,24:01:06,1736,11,"",0,0,4215.82,0
6172080,24:02:08,24:02:08,634,12,"",0,0,4765.45,0
6172080,24:02:50,24:02:50,635,13,"",0,0,5167.14,0
6172080,24:03:55,24:03:55,391,14,"",0,0,5454.65,0
6172080,24:04:51,24:04:51,1157,15,"",0,0,5577.31,0
6172080,24:06:00,24:06:00,392,16,"",0,0,5948.05,1
6172080,24:06:35,24:06:35,394,17,"",0,0,6275.62,0
6172080,24:07:19,24:07:19,395,18,"",0,0,6669.93,0
6172080,24:08:38,24:08:38,1679,19,"",0,0,6919.33,0
6172080,24:09:10,24:09:10,397,20,"",0,0,7157.28,0
6172080,24:09:35,24:09:35,399,21,"",0,0,7382.95,0
6172080,24:10:29,24:10:29,1745,22,"",0,0,7769.61,0
6172080,24:11:09,24:11:09,1746,23,"",0,0,8002.00,0
6172080,24:11:56,24:11:56,1152,24,"",0,0,8423.27,0
6172080,24:12:25,24:12:25,1218,25,"",0,0,8693.57,0
6172080,24:13:00,24:13:00,909,26,"",0,0,8981.40,1
6172080,24:15:06,24:15:06,3066,27,"",0,0,9277.11,0
6172080,24:20:00,24:20:00,127,28,"",0,0,10038.73,1
6173080,15:15:00,15:15:00,127,1,"",0,0,0.00,1
6173080,15:15:39,15:15:39,833,2,"",0,0,246.32,0
6173080,15:17:00,15:17:00,1290,3,"",0,0,690.45,0
6173080,15:18:09,15:18:09,779,4,"",0,0,1060.02,0
6173080,15:18:55,15:18:55,780,5,"",0,0,1347.15,0
6173080,15:19:48,15:19:48,795,6,"",0,0,1604.12,0
6173080,15:21:16,15:21:16,781,7,"",0,0,1990.61,0
6173080,15:22:34,15:22:34,782,8,"",0,0,2330.36,0
6173080,15:24:02,15:24:02,783,9,"",0,0,2731.49,0
6173080,15:24:53,15:24:53,784,10,"",0,0,2925.89,0
6173080,15:25:46,15:25:46,785,11,"",0,0,3231.68,0
6173080,15:26:34,15:26:34,1691,12,"",0,0,3463.34,0
6173080,15:27:39,15:27:39,786,13,"",0,0,3824.59,0
6173080,15:28:43,15:28:43,787,14,"",0,0,4135.76,0
6173080,15:29:36,15:29:36,796,15,"",0,0,4402.01,0
6173080,15:30:02,15:30:02,788,16,"",0,0,4525.66,0
6173080,15:30:34,15:30:34,789,17,"",0,0,4715.20,0
6173080,15:31:06,15:31:06,790,18,"",0,0,4867.79,0
6173080,15:32:09,15:32:09,1331,19,"",0,0,5204.52,0
6173080,15:33:00,15:33:00,791,20,"",0,0,5455.42,1
6174050,22:00:00,22:00:00,127,1,"",0,0,0.00,1
6174050,22:01:12,22:01:12,995,2,"",0,0,465.39,0
6174050,22:01:36,22:01:36,968,3,"",0,0,608.20,0
6174050,22:02:07,22:02:07,1026,4,"",0,0,801.43,0
6174050,22:03:10,22:03:10,1006,5,"",0,0,1250.32,0
6174050,22:03:55,22:03:55,1007,6,"",0,0,1531.77,0
6174050,22:04:28,22:04:28,1008,7,"",0,0,1739.97,0
6174050,22:04:56,22:04:56,644,8,"",0,0,1908.26,0
6174050,22:05:42,22:05:42,1031,9,"",0,0,2242.03,0
6174050,22:06:10,22:06:10,446,10,"",0,0,2410.23,0
6174050,22:06:30,22:06:30,1032,11,"",0,0,2555.47,0
6174050,22:06:50,22:06:50,1033,12,"",0,0,2681.86,0
6174050,22:07:18,22:07:18,1029,13,"",0,0,2872.75,0
6174050,22:07:55,22:07:55,1034,14,"",0,0,3096.98,0
6174050,22:08:32,22:08:32,994,15,"",0,0,3369.36,0
6174050,22:09:39,22:09:39,420,16,"",0,0,3765.71,0
6174050,22:10:23,22:10:23,347,17,"",0,0,4103.50,0
6174050,22:11:15,22:11:15,348,18,"",0,0,4382.35,0
6174050,22:12:00,22:12:00,1125,19,"",0,0,4600.41,1
6174050,22:12:58,22:12:58,911,20,"",0,0,4819.75,0
6174050,22:13:40,22:13:40,1012,21,"",0,0,4980.35,0
6174050,22:14:07,22:14:07,1013,22,"",0,0,5087.63,0
6174050,22:14:40,22:14:40,1014,23,"",0,0,5285.35,0
6174050,22:15:27,22:15:27,1015,24,"",0,0,5528.02,0
6174050,22:16:26,22:16:26,1038,25,"",0,0,5870.74,0
6174050,22:17:15,22:17:15,1040,26,"",0,0,6154.91,0
6174050,22:18:00,22:18:00,1041,27,"",0,0,6400.63,1
6174050,22:18:36,22:18:36,1795,28,"",0,0,6614.69,0
6174050,22:19:01,22:19:01,1042,29,"",0,0,6791.59,0
6174050,22:19:45,22:19:45,1043,30,"",0,0,7052.45,0
6174050,22:20:07,22:20:07,1044,31,"",0,0,7162.20,0
6174050,22:20:40,22:20:40,1045,32,"",0,0,7407.77,0
6174050,22:21:10,22:21:10,1046,33,"",0,0,7632.44,0
6174050,22:21:37,22:21:37,991,34,"",0,0,7829.67,0
6174050,22:23:03,22:23:03,1047,35,"",0,0,8327.42,0
6174050,22:23:29,22:23:29,992,36,"",0,0,8489.95,0
6174050,22:24:10,22:24:10,993,37,"",0,0,8663.12,0
6174050,22:24:25,22:24:25,1048,38,"",0,0,8777.25,0
6174050,22:25:00,22:25:00,1049,39,"",0,0,9025.79,0
6174050,22:25:47,22:25:47,1050,40,"",0,0,9380.14,0
6174050,22:26:08,22:26:08,1051,41,"",0,0,9503.90,0
6174050,22:28:19,22:28:19,1011,42,"",0,0,10451.48,0
6174050,22:29:08,22:29:08,1010,43,"",0,0,10800.79,0
6174050,22:30:00,22:30:00,1009,44,"",0,0,11226.69,1
6175010,13:00:00,13:00:00,127,1,"",0,0,0.00,1
6175010,13:00:30,13:00:30,1005,2,"",0,0,221.47,0
6175010,13:00:56,13:00:56,1179,3,"",0,0,360.55,0
6175010,13:01:36,13:01:36,1180,4,"",0,0,611.78,0
6175010,13:02:30,13:02:30,1181,5,"",0,0,1022.14,0
6175010,13:04:03,13:04:03,346,6,"",0,0,1456.68,0
6175010,13:04:34,13:04:34,512,7,"",0,0,1676.22,0
6175010,13:05:54,13:05:54,514,8,"",0,0,2264.65,0
6175010,13:06:30,13:06:30,515,9,"",0,0,2546.21,0
6175010,13:07:12,13:07:12,516,10,"",0,0,2840.88,0
6175010,13:08:20,13:08:20,517,11,"",0,0,3177.03,0
6175010,13:09:07,13:09:07,518,12,"",0,0,3480.18,0
6175010,13:09:38,13:09:38,519,13,"",0,0,3655.42,0
6175010,13:10:16,13:10:16,520,14,"",0,0,3994.50,0
6175010,13:10:50,13:10:50,521,15,"",0,0,4264.46,0
6175010,13:11:32,13:11:32,522,16,"",0,0,4515.36,0
6175010,13:12:18,13:12:18,523,17,"",0,0,4820.24,0
6175010,13:13:20,13:13:20,1213,18,"",0,0,5231.43,0
6175010,13:14:00,13:14:00,847,19,"",0,0,5493.87,1
6175010,13:15:02,13:15:02,683,20,"",0,0,5883.63,0
6175010,13:16:54,13:16:54,848,21,"",0,0,6399.53,0
6175010,13:18:25,13:18:25,524,22,"",0,0,6769.21,0
6175010,13:19:54,13:19:54,849,23,"",0,0,7218.37,0
6175010,13:21:29,13:21:29,850,24,"",0,0,7786.26,0
6175010,13:22:22,13:22:22,877,25,"",0,0,8063.95,0
6175010,13:25:00,13:25:00,525,26,"",0,0,8731.22,1
6175010,13:26:22,13:26:22,527,27,"",0,0,9388.68,0
6175010,13:27:10,13:27:10,528,28,"",0,0,9748.26,0
6175010,13:27:50,13:27:50,529,29,"",0,0,10024.58,0
6175010,13:28:24,13:28:24,530,30,"",0,0,10259.48,0
6175010,13:29:04,13:29:04,1128,31,"",0,0,10572.86,0
6175010,13:29:42,13:29:42,970,32,"",0,0,10861.58,0
6175010,13:31:11,13:31:11,764,33,"",0,0,11620.42,0
6175010,13:32:00,13:32:00,765,34,"",0,0,11940.52,1
6175010,13:33:12,13:33:12,762,35,"",0,0,12363.72,0
6175010,13:34:15,13:34:15,763,36,"",0,0,12806.25,0
6175010,13:35:03,13:35:03,766,37,"",0,0,13169.55,0
6175010,13:36:25,13:36:25,767,38,"",0,0,13723.14,0
6175010,13:37:19,13:37:19,910,39,"",0,0,14045.18,0
6175010,13:38:14,13:38:14,768,40,"",0,0,14407.33,0
6175010,13:39:02,13:39:02,769,41,"",0,0,14677.42,0
6175010,13:40:17,13:40:17,770,42,"",0,0,15208.88,0
6175010,13:40:59,13:40:59,771,43,"",0,0,15508.65,0
6175010,13:42:02,13:42:02,797,44,"",0,0,15955.20,0
6175010,13:43:00,13:43:00,798,45,"",0,0,16325.37,1
6176020,22:22:00,22:22:00,127,1,"",0,0,0.00,1
6176020,22:22:37,22:22:37,833,2,"",0,0,245.32,0
6176020,22:23:35,22:23:35,832,3,"",0,0,591.29,0
6176020,22:24:35,22:24:35,834,4,"",0,0,881.26,0
6176020,22:26:08,22:26:08,492,5,"",0,0,1405.25,0
6176020,22:26:46,22:26:46,1241,6,"",0,0,1631.98,0
6176020,22:27:31,22:27:31,1400,7,"",0,0,1852.31,0
6176020,22:28:46,22:28:46,1240,8,"",0,0,2114.37,0
6176020,22:30:17,22:30:17,1401,9,"",0,0,2680.02,0
6176020,22:30:55,22:30:55,577,10,"",0,0,2849.25,0
6176020,22:31:57,22:31:57,578,11,"",0,0,3242.02,0
6176020,22:33:33,22:33:33,3068,12,"",0,0,3797.34,0
6176020,22:34:20,22:34:20,1402,13,"",0,0,3967.37,0
6176020,22:35:42,22:35:42,1251,14,"",0,0,4412.77,0
6176020,22:37:00,22:37:00,579,15,"",0,0,4847.02,1
6176020,22:38:16,22:38:16,1252,16,"",0,0,5210.68,0
6176020,22:39:06,22:39:06,580,17,"",0,0,5420.89,0
6176020,22:40:10,22:40:10,442,18,"",0,0,5832.70,0
6176020,22:41:05,22:41:05,581,19,"",0,0,6159.57,0
6176020,22:41:32,22:41:32,1423,20,"",0,0,6337.81,0
6176020,22:42:45,22:42:45,582,21,"",0,0,6758.12,0
6176020,22:43:25,22:43:25,583,22,"",0,0,7048.92,0
6176020,22:43:52,22:43:52,1244,23,"",0,0,7249.36,0
6176020,22:45:00,22:45:00,585,24,"",0,0,7653.27,1
6176020,22:45:22,22:45:22,586,25,"",0,0,7897.19,0
6176020,22:47:01,22:47:01,587,26,"",0,0,8900.34,0
6176020,22:47:21,22:47:21,588,27,"",0,0,9124.39,0
6176020,22:47:53,22:47:53,589,28,"",0,0,9498.12,0
6176020,22:48:14,22:48:14,1711,29,"",0,0,9717.73,0
6176020,22:49:10,22:49:10,590,30,"",0,0,10201.85,0
6176020,22:49:26,22:49:26,591,31,"",0,0,10356.73,0
6176020,22:50:00,22:50:00,1394,32,"",0,0,10632.58,0
6176020,22:50:30,22:50:30,592,33,"",0,0,10873.94,0
6176020,22:50:55,22:50:55,1395,34,"",0,0,11096.69,0
6176020,22:51:26,22:51:26,1399,35,"",0,0,11419.13,0
6176020,22:51:43,22:51:43,1397,36,"",0,0,11599.56,0
6176020,22:52:00,22:52:00,1390,37,"",0,0,11796.79,1
6177020,10:03:00,10:03:00,791,1,"",0,0,0.00,1
6177020,10:04:00,10:04:00,792,2,"",0,0,246.64,0
6177020,10:04:50,10:04:50,793,3,"",0,0,540.30,0
6177020,10:05:31,10:05:31,1030,4,"",0,0,777.92,0
6177020,10:06:03,10:06:03,794,5,"",0,0,946.07,0
6177020,10:08:09,10:08:09,510,6,"",0,0,1575.16,0
6177020,10:09:25,10:09:25,511,7,"",0,0,2001.14,0
6177020,10:11:18,10:11:18,982,8,"",0,0,2554.09,0
6177020,10:11:59,10:11:59,449,9,"",0,0,2761.15,0
6177020,10:14:00,10:14:00,127,10,"",0,0,3412.50,1
6178070,09:45:00,09:45:00,525,1,"",0,0,0.00,1
6178070,09:46:33,09:46:33,1294,2,"",0,0,429.91,0
6178070,09:47:12,09:47:12,1295,3,"",0,0,714.37,0
6178070,09:49:57,09:49:57,1296,4,"",0,0,1818.49,0
6178070,09:51:42,09:51:42,1297,5,"",0,0,2469.70,0
6178070,09:53:26,09:53:26,1298,6,"",0,0,2853.05,0
6178070,09:55:00,09:55:00,947,7,"",0,0,3274.00,1
6178070,09:57:11,09:57:11,948,8,"",0,0,3868.89,0
6178070,09:59:00,09:59:00,949,9,"",0,0,4504.48,1
6178070,10:00:46,10:00:46,951,10,"",0,0,4897.37,0
6178070,10:02:13,10:02:13,952,11,"",0,0,5269.02,0
6178070,10:04:03,10:04:03,953,12,"",0,0,5701.16,0
6178070,10:05:46,10:05:46,1138,13,"",0,0,6161.50,0
6178070,10:07:06,10:07:06,954,14,"",0,0,6514.13,0
6178070,10:08:13,10:08:13,735,15,"",0,0,6777.52,0
6178070,10:09:43,10:09:43,152,16,"",0,0,7181.31,0
6178070,10:11:00,10:11:00,153,17,"",0,0,7518.50,1
6179010,20:30:00,20:30:00,1516,1,"",0,0,0.00,1
6179010,20:31:01,20:31:01,1622,2,"",0,0,472.73,0
6179010,20:34:41,20:34:41,1524,3,"",0,0,1811.27,0
6179010,20:37:09,20:37:09,1525,4,"",0,0,2863.50,0
6179010,20:39:15,20:39:15,1526,5,"",0,0,3843.68,0
6179010,20:41:00,20:41:00,1467,6,"",0,0,4471.87,1
6179010,20:42:41,20:42:41,1527,7,"",0,0,5068.46,0
6179010,20:44:25,20:44:25,1528,8,"",0,0,5717.45,0
6179010,20:45:36,20:45:36,1529,9,"",0,0,6196.71,0
6179010,20:49:00,20:49:00,1530,10,"",0,0,7348.05,1
6179010,20:55:21,20:55:21,1531,11,"",0,0,9873.45,0
6179010,20:56:41,20:56:41,1532,12,"",0,0,10411.22,0
6179010,21:00:00,21:00:00,1260,13,"",0,0,11786.52,1
6180020,07:07:00,07:07:00,127,1,"",0,0,0.00,1
6180020,07:08:36,07:08:36,1352,2,"",0,0,492.70,0
6180020,07:09:39,07:09:39,1353,3,"",0,0,848.69,0
6180020,07:15:22,07:15:22,493,4,"",0,0,2439.98,0
6180020,07:16:17,07:16:17,1127,5,"",0,0,2685.28,0
6180020,07:16:48,07:16:48,494,6,"",0,0,2832.15,0
6180020,07:17:30,07:17:30,495,7,"",0,0,3060.23,0
6180020,07:21:02,07:21:02,1089,8,"",0,0,4139.15,0
6180020,07:22:00,07:22:00,1288,9,"",0,0,4450.60,1
6180020,07:23:37,07:23:37,1354,10,"",0,0,4945.19,0
6180020,07:27:06,07:27:06,496,11,"",0,0,6061.16,0
6180020,07:27:45,07:27:45,497,12,"",0,0,6299.57,0
6180020,07:34:00,07:34:00,1382,13,"",0,0,8656.02,1
6181020,15:30:00,15:30:00,127,1,"",0,0,0.00,1
6181020,15:30:39,15:30:39,833,2,"",0,0,246.32,0
6181020,15:32:00,15:32:00,1290,3,"",0,0,690.45,0
6181020,15:33:09,15:33:09,779,4,"",0,0,1060.02,0
6181020,15:33:55,15:33:55,780,5,"",0,0,1347.15,0
6181020,15:34:48,15:34:48,795,6,"",0,0,1604.12,0
6181020,15:36:16,15:36:16,781,7,"",0,0,1990.61,0
6181020,15:37:34,15:37:34,782,8,"",0,0,2330.36,0
6181020,15:39:02,15:39:02,783,9,"",0,0,2731.49,0
6181020,15:39:53,15:39:53,784,10,"",0,0,2925.89,0
6181020,15:40:46,15:40:46,785,11,"",0,0,3231.68,0
6181020,15:41:34,15:41:34,1691,12,"",0,0,3463.34,0
6181020,15:42:39,15:42:39,786,13,"",0,0,3824.59,0
6181020,15:43:43,15:43:43,787,14,"",0,0,4135.76,0
6181020,15:44:36,15:44:36,796,15,"",0,0,4402.01,0
6181020,15:45:02,15:45:02,788,16,"",0,0,4525.66,0
6181020,15:45:34,15:45:34,789,17,"",0,0,4715.20,0
6181020,15:46:06,15:46:06,790,18,"",0,0,4867.79,0
6181020,15:47:09,15:47:09,1331,19,"",0,0,5204.52,0
6181020,15:48:00,15:48:00,791,20,"",0,0,5455.42,1
6182020,07:00:00,07:00:00,1072,1,"",0,0,0.00,1
6182020,07:01:33,07:01:33,393,2,"",0,0,378.29,0
6182020,07:03:09,07:03:09,396,3,"",0,0,845.87,0
6182020,07:05:08,07:05:08,398,4,"",0,0,1489.40,0
6182020,07:07:26,07:07:26,253,5,"",0,0,2091.48,0
6182020,07:08:28,07:08:28,249,6,"",0,0,2299.83,0
6182020,07:09:43,07:09:43,240,7,"",0,0,2658.00,0
6182020,07:11:58,07:11:58,211,8,"",0,0,3257.61,0
6182020,07:13:24,07:13:24,207,9,"",0,0,3678.52,0
6182020,07:16:00,07:16:00,1313,10,"",0,0,4444.63,0
6182020,07:17:00,07:17:00,197,11,"",0,0,4746.61,1
6182020,07:17:36,07:17:36,1314,12,"",0,0,4932.70,0
6182020,07:18:33,07:18:33,1315,13,"",0,0,5193.84,0
6182020,07:19:09,07:19:09,1316,14,"",0,0,5364.91,0
6182020,07:19:53,07:19:53,1317,15,"",0,0,5562.53,0
6182020,07:21:13,07:21:13,1318,16,"",0,0,5962.07,0
6182020,07:23:05,07:23:05,1319,17,"",0,0,6508.86,0
6182020,07:23:57,07:23:57,1320,18,"",0,0,6755.61,0
6182020,07:27:03,07:27:03,1321,19,"",0,0,7462.60,0
6182020,07:27:58,07:27:58,875,20,"",0,0,7714.04,0
6182020,07:30:00,07:30:00,458,21,"",0,0,8208.73,1
6183080,19:52:00,19:52:00,127,1,"",0,0,0.00,1
6183080,19:53:49,19:53:49,1301,2,"",0,0,679.74,0
6183080,19:54:20,19:54:20,194,3,"",0,0,856.79,0
6183080,19:54:58,19:54:58,195,4,"",0,0,1051.95,0
6183080,19:56:41,19:56:41,196,5,"",0,0,1428.53,0
6183080,19:57:39,19:57:39,198,6,"",0,0,1761.29,0
6183080,19:58:21,19:58:21,199,7,"",0,0,2036.36,0
6183080,19:59:21,19:59:21,201,8,"",0,0,2391.37,0
6183080,20:00:15,20:00:15,203,9,"",0,0,2707.71,0
6183080,20:01:26,20:01:26,205,10,"",0,0,3140.08,0
6183080,20:02:38,20:02:38,206,11,"",0,0,3559.12,0
6183080,20:03:24,20:03:24,1117,12,"",0,0,3809.71,0
6183080,20:04:40,20:04:40,451,13,"",0,0,4260.32,0
6183080,20:05:32,20:05:32,1381,14,"",0,0,4568.92,0
6183080,20:06:59,20:06:59,452,15,"",0,0,5126.90,0
6183080,20:07:45,20:07:45,453,16,"",0,0,5392.15,0
6183080,20:09:53,20:09:53,455,17,"",0,0,6041.03,0
6183080,20:11:26,20:11:26,1305,18,"",0,0,6608.04,0
6183080,20:13:00,20:13:00,456,19,"",0,0,7183.65,0
6183080,20:14:27,20:14:27,457,20,"",0,0,7761.69,0
6183080,20:20:00,20:20:00,458,21,"",0,0,9408.75,1
6183080,20:21:54,20:21:54,459,22,"",0,0,10170.68,0
6183080,20:23:14,20:23:14,438,23,"",0,0,10694.59,0
6183080,20:24:20,20:24:20,460,24,"",0,0,11294.90,0
6183080,20:25:44,20:25:44,461,25,"",0,0,11872.80,0
6183080,20:26:43,20:26:43,462,26,"",0,0,12349.34,0
6183080,20:27:17,20:27:17,463,27,"",0,0,12584.41,0
6183080,20:27:47,20:27:47,464,28,"",0,0,12829.15,0
6183080,20:28:21,20:28:21,465,29,"",0,0,13079.35,0
6183080,20:29:01,20:29:01,466,30,"",0,0,13384.71,0
6183080,20:30:00,20:30:00,467,31,"",0,0,13754.12,1
6184080,14:42:00,14:42:00,309,1,"",0,0,0.00,1
6184080,14:42:55,14:42:55,562,2,"",0,0,645.44,0
6184080,14:44:21,14:44:21,1790,3,"",0,0,1373.04,0
6184080,14:45:49,14:45:49,1710,4,"",0,0,2210.20,0
6184080,14:46:40,14:46:40,1712,5,"",0,0,2660.94,0
6184080,14:49:00,14:49:00,319,6,"",0,0,4054.04,1
6184080,14:49:25,14:49:25,322,7,"",0,0,4388.35,0
6184080,14:49:52,14:49:52,1533,8,"",0,0,4718.69,0
6184080,14:50:16,14:50:16,327,9,"",0,0,5039.88,0
6184080,14:50:59,14:50:59,328,10,"",0,0,5583.46,0
6184080,14:52:00,14:52:00,331,11,"",0,0,6442.02,1
6184080,14:54:57,14:54:57,402,12,"",0,0,7470.77,0
6184080,14:56:13,14:56:13,431,13,"",0,0,7929.49,0
6184080,14:58:23,14:58:23,432,14,"",0,0,8603.35,0
6184080,15:00:27,15:00:27,419,15,"",0,0,9221.14,0
6184080,15:01:46,15:01:46,433,16,"",0,0,9635.46,0
6184080,15:02:48,15:02:48,434,17,"",0,0,9978.60,0
6184080,15:05:27,15:05:27,1286,18,"",0,0,10805.25,0
6184080,15:06:27,15:06:27,1023,19,"",0,0,11083.49,0
6184080,15:07:27,15:07:27,1024,20,"",0,0,11372.74,0
6184080,15:08:06,15:08:06,1028,21,"",0,0,11581.31,0
6184080,15:09:02,15:09:02,1342,22,"",0,0,11839.56,0
6184080,15:09:30,15:09:30,1343,23,"",0,0,12003.97,0
6184080,15:10:00,15:10:00,127,24,"",0,0,12133.57,1
6185050,23:00:00,23:00:00,127,1,"",0,0,0.00,1
6185050,23:01:12,23:01:12,995,2,"",0,0,465.39,0
6185050,23:01:36,23:01:36,968,3,"",0,0,608.20,0
6185050,23:02:07,23:02:07,1026,4,"",0,0,801.43,0
6185050,23:03:10,23:03:10,1006,5,"",0,0,1250.32,0
6185050,23:03:55,23:03:55,1007,6,"",0,0,1531.77,0
6185050,23:04:28,23:04:28,1008,7,"",0,0,1739.97,0
6185050,23:04:56,23:04:56,644,8,"",0,0,1908.26,0
6185050,23:05:42,23:05:42,1031,9,"",0,0,2242.03,0
6185050,23:06:10,23:06:10,446,10,"",0,0,2410.23,0
6185050,23:06:30,23:06:30,1032,11,"",0,0,2555.47,0
6185050,23:06:50,23:06:50,1033,12,"",0,0,2681.86,0
6185050,23:07:18,23:07:18,1029,13,"",0,0,2872.75,0
6185050,23:07:55,23:07:55,1034,14,"",0,0,3096.98,0
6185050,23:08:32,23:08:32,994,15,"",0,0,3369.36,0
6185050,23:09:39,23:09:39,420,16,"",0,0,3765.71,0
6185050,23:10:23,23:10:23,347,17,"",0,0,4103.50,0
6185050,23:11:15,23:11:15,348,18,"",0,0,4382.35,0
6185050,23:12:00,23:12:00,1125,19,"",0,0,4600.41,1
6185050,23:12:58,23:12:58,911,20,"",0,0,4819.75,0
6185050,23:13:40,23:13:40,1012,21,"",0,0,4980.35,0
6185050,23:14:07,23:14:07,1013,22,"",0,0,5087.63,0
6185050,23:14:40,23:14:40,1014,23,"",0,0,5285.35,0
6185050,23:15:27,23:15:27,1015,24,"",0,0,5528.02,0
6185050,23:16:26,23:16:26,1038,25,"",0,0,5870.74,0
6185050,23:17:15,23:17:15,1040,26,"",0,0,6154.91,0
6185050,23:18:00,23:18:00,1041,27,"",0,0,6400.63,1
6185050,23:18:36,23:18:36,1795,28,"",0,0,6614.69,0
6185050,23:19:01,23:19:01,1042,29,"",0,0,6791.59,0
6185050,23:19:45,23:19:45,1043,30,"",0,0,7052.45,0
6185050,23:20:07,23:20:07,1044,31,"",0,0,7162.20,0
6185050,23:20:40,23:20:40,1045,32,"",0,0,7407.77,0
6185050,23:21:10,23:21:10,1046,33,"",0,0,7632.44,0
6185050,23:21:37,23:21:37,991,34,"",0,0,7829.67,0
6185050,23:23:03,23:23:03,1047,35,"",0,0,8327.42,0
6185050,23:23:29,23:23:29,992,36,"",0,0,8489.95,0
6185050,23:24:10,23:24:10,993,37,"",0,0,8663.12,0
6185050,23:24:25,23:24:25,1048,38,"",0,0,8777.25,0
6185050,23:25:00,23:25:00,1049,39,"",0,0,9025.79,0
6185050,23:25:47,23:25:47,1050,40,"",0,0,9380.14,0
6185050,23:26:08,23:26:08,1051,41,"",0,0,9503.90,0
6185050,23:28:19,23:28:19,1011,42,"",0,0,10451.48,0
6185050,23:29:08,23:29:08,1010,43,"",0,0,10800.79,0
6185050,23:30:00,23:30:00,1009,44,"",0,0,11226.69,1
6186070,11:00:00,11:00:00,246,1,"",0,0,0.00,1
6186070,11:01:05,11:01:05,247,2,"",0,0,429.78,0
6186070,11:02:16,11:02:16,1199,3,"",0,0,890.61,0
6186070,11:03:24,11:03:24,1200,4,"",0,0,1329.16,0
6186070,11:03:52,11:03:52,1201,5,"",0,0,1502.37,0
6186070,11:04:46,11:04:46,1202,6,"",0,0,1841.12,0
6186070,11:05:42,11:05:42,1203,7,"",0,0,2194.66,0
6186070,11:06:33,11:06:33,1204,8,"",0,0,2482.22,0
6186070,11:07:25,11:07:25,1205,9,"",0,0,2805.97,0
6186070,11:10:16,11:10:16,1219,10,"",0,0,3695.76,0
6186070,11:11:22,11:11:22,1220,11,"",0,0,4126.72,0
6186070,11:12:38,11:12:38,1221,12,"",0,0,4685.34,0
6186070,11:17:47,11:17:47,158,13,"",0,0,6290.01,0
6186070,11:19:00,11:19:00,156,14,"",0,0,6646.62,1
6186070,11:21:15,11:21:15,1222,15,"",0,0,7257.58,0
6186070,11:21:40,11:21:40,1223,16,"",0,0,7418.82,0
6186070,11:22:43,11:22:43,1224,17,"",0,0,7843.23,0
6186070,11:24:19,11:24:19,1225,18,"",0,0,8446.54,0
6186070,11:25:11,11:25:11,1226,19,"",0,0,8728.81,0
6186070,11:26:32,11:26:32,1227,20,"",0,0,9174.05,0
6186070,11:27:12,11:27:12,1210,21,"",0,0,9389.88,0
6186070,11:27:58,11:27:58,1236,22,"",0,0,9624.24,0
6186070,11:29:36,11:29:36,1237,23,"",0,0,10190.05,0
6186070,11:31:00,11:31:00,1207,24,"",0,0,10701.15,1
6186070,11:32:58,11:32:58,1208,25,"",0,0,11237.47,0
6186070,11:34:47,11:34:47,1209,26,"",0,0,11689.48,0
6186070,11:37:15,11:37:15,1228,27,"",0,0,12536.44,0
6186070,11:39:32,11:39:32,1238,28,"",0,0,13300.54,0
6186070,11:41:33,11:41:33,1229,29,"",0,0,13952.10,0
6186070,11:42:32,11:42:32,1211,30,"",0,0,14288.44,0
6186070,11:43:38,11:43:38,904,31,"",0,0,14622.62,0
6186070,11:45:00,11:45:00,1212,32,"",0,0,15100.71,1
6186070,11:47:36,11:47:36,1230,33,"",0,0,15923.66,0
6186070,11:50:51,11:50:51,1231,34,"",0,0,16797.04,0
6186070,11:51:55,11:51:55,1232,35,"",0,0,17107.86,0
6186070,11:53:05,11:53:05,1233,36,"",0,0,17427.15,0
6186070,11:55:05,11:55:05,1234,37,"",0,0,18001.45,0
6186070,11:57:13,11:57:13,1235,38,"",0,0,18626.72,0
6186070,11:59:00,11:59:00,880,39,"",0,0,19085.73,1
6187070,10:30:00,10:30:00,127,1,"",0,0,0.00,1
6187070,10:30:39,10:30:39,833,2,"",0,0,246.32,0
6187070,10:32:00,10:32:00,1290,3,"",0,0,690.45,0
6187070,10:33:09,10:33:09,779,4,"",0,0,1060.02,0
6187070,10:33:55,10:33:55,780,5,"",0,0,1347.15,0
6187070,10:34:48,10:34:48,795,6,"",0,0,1604.12,0
6187070,10:36:16,10:36:16,781,7,"",0,0,1990.61,0
6187070,10:37:34,10:37:34,782,8,"",0,0,2330.36,0
6187070,10:39:02,10:39:02,783,9,"",0,0,2731.49,0
6187070,10:39:53,10:39:53,784,10,"",0,0,2925.89,0
6187070,10:40:46,10:40:46,785,11,"",0,0,3231.68,0
6187070,10:41:34,10:41:34,1691,12,"",0,0,3463.34,0
6187070,10:42:39,10:42:39,786,13,"",0,0,3824.59,0
6187070,10:43:43,10:43:43,787,14,"",0,0,4135.76,0
6187070,10:44:36,10:44:36,796,15,"",0,0,4402.01,0
6187070,10:45:02,10:45:02,788,16,"",0,0,4525.66,0
6187070,10:45:34,10:45:34,789,17,"",0,0,4715.20,0
6187070,10:46:06,10:46:06,790,18,"",0,0,4867.79,0
6187070,10:47:09,10:47:09,1331,19,"",0,0,5204.52,0
6187070,10:48:00,10:48:00,791,20,"",0,0,5455.42,1
6188080,18:40:00,18:40:00,1466,1,"",0,0,0.00,1
6188080,18:41:47,18:41:47,1680,2,"",0,0,697.56,0
6188080,18:42:15,18:42:15,1681,3,"",0,0,869.01,0
6188080,18:43:48,18:43:48,1682,4,"",0,0,1596.37,0
6188080,18:46:20,18:46:20,1683,5,"",0,0,2720.01,0
6188080,18:47:05,18:47:05,1684,6,"",0,0,3018.03,0
6188080,18:50:33,18:50:33,1653,7,"",0,0,4440.15,0
6188080,18:52:02,18:52:02,1654,8,"",0,0,5168.43,0
6188080,18:53:22,18:53:22,1717,9,"",0,0,5760.17,0
6188080,18:55:13,18:55:13,1656,10,"",0,0,6660.76,0
6188080,18:56:33,18:56:33,1718,11,"",0,0,7174.85,0
6188080,18:58:01,18:58:01,1658,12,"",0,0,7669.95,0
6188080,18:58:34,18:58:34,1659,13,"",0,0,7865.52,0
6188080,19:00:00,19:00:00,1660,14,"",0,0,8394.27,1
6188080,19:00:30,19:00:30,1661,15,"",0,0,8705.42,0
6188080,19:01:19,19:01:19,1662,16,"",0,0,9315.86,0
6188080,19:01:51,19:01:51,3063,17,"",0,0,9672.47,0
6188080,19:02:14,19:02:14,1716,18,"",0,0,9976.72,0
6188080,19:02:52,19:02:52,1719,19,"",0,0,10318.94,0
6188080,19:04:00,19:04:00,1494,20,"",0,0,11001.61,0
6188080,19:04:57,19:04:57,1495,21,"",0,0,11520.44,0
6188080,19:05:48,19:05:48,1496,22,"",0,0,12072.34,0
6188080,19:06:50,19:06:50,1497,23,"",0,0,12596.30,0
6188080,19:08:00,19:08:00,1498,24,"",0,0,13371.18,0
6188080,19:08:23,19:08:23,1657,25,"",0,0,13663.32,0
6188080,19:09:00,19:09:00,1499,26,"",0,0,14065.11,1
6188080,19:10:11,19:10:11,1500,27,"",0,0,14356.55,0
6188080,19:12:18,19:12:18,1501,28,"",0,0,14934.26,0
6188080,19:13:03,19:13:03,1618,29,"",0,0,15149.88,0
6188080,19:15:11,19:15:11,1502,30,"",0,0,15596.69,0
6188080,19:16:28,19:16:28,1503,31,"",0,0,16018.28,0
6188080,19:18:12,19:18:12,1504,32,"",0,0,16509.95,0
6188080,19:19:38,19:19:38,1473,33,"",0,0,16953.82,0
6188080,19:20:49,19:20:49,1001,34,"",0,0,17162.55,0
6188080,19:22:06,19:22:06,842,35,"",0,0,17459.18,0
6188080,19:23:03,19:23:03,1002,36,"",0,0,17739.08,0
6188080,19:23:59,19:23:59,1003,37,"",0,0,17989.56,0
6188080,19:24:52,19:24:52,1004,38,"",0,0,18235.54,0
6188080,19:25:49,19:25:49,1132,39,"",0,0,18493.87,0
6188080,19:27:24,19:27:24,1343,40,"",0,0,18977.71,0
6188080,19:28:00,19:28:00,127,41,"",0,0,19107.32,1
6189080,11:07:00,11:07:00,127,1,"",0,0,0.00,1
6189080,11:08:04,11:08:04,995,2,"",0,0,463.00,0
6189080,11:08:48,11:08:48,1341,3,"",0,0,817.99,0
6189080,11:09:18,11:09:18,1066,4,"",0,0,1052.76,0
6189080,11:09:52,11:09:52,1067,5,"",0,0,1333.65,0
6189080,11:10:37,11:10:37,1068,6,"",0,0,1660.64,0
6189080,11:11:11,11:11:11,435,7,"",0,0,1919.89,0
6189080,11:11:58,11:11:58,408,8,"",0,0,2245.58,0
6189080,11:12:27,11:12:27,1079,9,"",0,0,2430.82,0
6189080,11:12:50,11:12:50,1247,10,"",0,0,2578.43,0
6189080,11:13:58,11:13:58,1248,11,"",0,0,3055.67,0
6189080,11:14:54,11:14:54,818,12,"",0,0,3504.13,0
6189080,11:16:01,11:16:01,819,13,"",0,0,3931.83,0
6189080,11:17:22,11:17:22,1748,14,"",0,0,4544.97,0
6189080,11:18:16,11:18:16,1749,15,"",0,0,4920.17,0
6189080,11:19:34,11:19:34,823,16,"",0,0,5399.86,0
6189080,11:20:15,11:20:15,1335,17,"",0,0,5708.23,0
6189080,11:20:44,11:20:44,1080,18,"",0,0,5930.12,0
6189080,11:21:27,11:21:27,430,19,"",0,0,6137.39,0
6189080,11:22:17,11:22:17,1750,20,"",0,0,6483.85,0
6189080,11:23:00,11:23:00,417,21,"",0,0,6788.44,1
6189080,11:24:13,11:24:13,1123,22,"",0,0,7084.30,0
6189080,11:25:22,11:25:22,418,23,"",0,0,7392.90,0
6189080,11:26:38,11:26:38,1148,24,"",0,0,7743.29,0
6189080,11:28:00,11:28:00,421,25,"",0,0,8170.56,1
6190080,06:07:00,06:07:00,1260,1,"",0,0,0.00,1
6190080,06:08:31,06:08:31,907,2,"",0,0,571.19,0
6190080,06:09:00,06:09:00,1261,3,"",0,0,734.39,0
6190080,06:09:48,06:09:48,1262,4,"",0,0,1060.73,0
6190080,06:10:17,06:10:17,1263,5,"",0,0,1264.03,0
6190080,06:11:26,06:11:26,971,6,"",0,0,1795.31,0
6190080,06:15:51,06:15:51,1422,7,"",0,0,3674.49,0
6190080,06:16:33,06:16:33,665,8,"",0,0,3932.83,0
6190080,06:17:00,06:17:00,666,9,"",0,0,4090.94,1
6190080,06:18:29,06:18:29,667,10,"",0,0,4965.26,0
6190080,06:18:50,06:18:50,668,11,"",0,0,5160.64,0
6190080,06:19:44,06:19:44,669,12,"",0,0,5685.11,0
6190080,06:20:11,06:20:11,670,13,"",0,0,5947.21,0
6190080,06:20:42,06:20:42,671,14,"",0,0,6197.10,0
6190080,06:21:18,06:21:18,672,15,"",0,0,6531.42,0
6190080,06:22:00,06:22:00,673,16,"",0,0,6903.51,1
6190080,06:23:13,06:23:13,674,17,"",0,0,7305.57,0
6190080,06:24:08,06:24:08,675,18,"",0,0,7599.26,0
6190080,06:25:01,06:25:01,676,19,"",0,0,7820.65,0
6190080,06:25:40,06:25:40,677,20,"",0,0,8049.20,0
6190080,06:26:28,06:26:28,1385,21,"",0,0,8298.91,0
6190080,06:28:00,06:28:00,127,22,"",0,0,8821.38,1
6191020,19:04:00,19:04:00,880,1,"",0,0,0.00,1
6191020,19:05:48,19:05:48,881,2,"",0,0,946.69,0
6191020,19:06:54,19:06:54,882,3,"",0,0,1466.23,0
6191020,19:08:08,19:08:08,883,4,"",0,0,2152.24,0
6191020,19:08:42,19:08:42,884,5,"",0,0,2379.36,0
6191020,19:09:24,19:09:24,885,6,"",0,0,2788.64,0
6191020,19:10:14,19:10:14,886,7,"",0,0,3237.38,0
6191020,19:10:58,19:10:58,887,8,"",0,0,3660.65,0
6191020,19:12:26,19:12:26,888,9,"",0,0,4385.47,0
6191020,19:14:00,19:14:00,889,10,"",0,0,5300.01,1
6191020,19:15:10,19:15:10,890,11,"",0,0,5686.13,0
6191020,19:16:27,19:16:27,891,12,"",0,0,6102.75,0
6191020,19:17:37,19:17:37,892,13,"",0,0,6414.77,0
6191020,19:19:31,19:19:31,893,14,"",0,0,7018.15,0
6191020,19:21:05,19:21:05,894,15,"",0,0,7516.13,0
6191020,19:22:59,19:22:59,895,16,"",0,0,8077.91,0
6191020,19:28:00,19:28:00,1207,17,"",0,0,9612.29,1
6191020,19:29:44,19:29:44,896,18,"",0,0,10194.87,0
6191020,19:31:23,19:31:23,897,19,"",0,0,10760.95,0
6191020,19:31:54,19:31:54,898,20,"",0,0,10904.93,0
6191020,19:32:36,19:32:36,899,21,"",0,0,11138.15,0
6191020,19:34:06,19:34:06,900,22,"",0,0,11646.03,0
6191020,19:35:15,19:35:15,901,23,"",0,0,12010.75,0
6191020,19:36:10,19:36:10,902,24,"",0,0,12314.79,0
6191020,19:38:07,19:38:07,903,25,"",0,0,13181.53,0
6191020,19:40:42,19:40:42,158,26,"",0,0,13921.04,0
6191020,19:42:00,19:42:00,156,27,"",0,0,14279.19,1
6191020,19:48:09,19:48:09,759,28,"",0,0,16335.81,0
6191020,19:49:36,19:49:36,987,29,"",0,0,16871.66,0
6191020,19:50:40,19:50:40,988,30,"",0,0,17258.51,0
6191020,19:53:13,19:53:13,912,31,"",0,0,17981.73,0
6191020,19:54:01,19:54:01,913,32,"",0,0,18270.40,0
6191020,19:55:04,19:55:04,914,33,"",0,0,18672.06,0
6191020,19:56:14,19:56:14,915,34,"",0,0,19097.85,0
6191020,19:57:57,19:57:57,916,35,"",0,0,19708.51,0
6191020,20:00:00,20:00:00,246,36,"",0,0,20327.52,1
6192080,07:45:00,07:45:00,840,1,"",0,0,0.00,1
6192080,08:02:58,08:02:58,499,2,"",0,0,11858.92,0
6192080,08:07:07,08:07:07,34,3,"",0,0,14424.30,0
6192080,08:15:00,08:15:00,127,4,"",0,0,19603.31,1
6193020,09:06:00,09:06:00,909,1,"",0,0,0.00,1
6193020,09:06:51,09:06:51,1418,2,"",0,0,184.30,0
6193020,09:08:25,09:08:25,1181,3,"",0,0,533.85,0
6193020,09:09:51,09:09:51,1632,4,"",0,0,829.65,0
6193020,09:11:42,09:11:42,1634,5,"",0,0,1250.41,0
6193020,09:12:38,09:12:38,1635,6,"",0,0,1453.36,0
6193020,09:13:12,09:13:12,638,7,"",0,0,1558.26,0
6193020,09:15:27,09:15:27,986,8,"",0,0,2044.52,0
6193020,09:17:25,09:17:25,184,9,"",0,0,2236.44,0
6193020,09:18:34,09:18:34,185,10,"",0,0,2453.44,0
6193020,09:21:00,09:21:00,189,11,"",0,0,3023.38,0
6193020,09:21:58,09:21:58,1636,12,"",0,0,3264.93,0
6193020,09:24:00,09:24:00,1405,13,"",0,0,3758.37,1
6194050,11:35:00,11:35:00,156,1,"",0,0,0.00,1
6194050,11:37:50,11:37:50,159,2,"",0,0,1344.70,0
6194050,11:38:37,11:38:37,160,3,"",0,0,1885.96,0
6194050,11:40:00,11:40:00,161,4,"",0,0,2705.24,1
6194050,11:41:08,11:41:08,162,5,"",0,0,3189.65,0
6194050,11:42:34,11:42:34,164,6,"",0,0,3785.90,0
6194050,11:44:12,11:44:12,165,7,"",0,0,4466.26,0
6194050,11:45:12,11:45:12,166,8,"",0,0,4912.44,0
6194050,11:45:49,11:45:49,167,9,"",0,0,5138.22,0
6194050,11:47:07,11:47:07,168,10,"",0,0,5685.64,0
6194050,11:47:57,11:47:57,169,11,"",0,0,5967.81,0
6194050,11:48:47,11:48:47,1155,12,"",0,0,6279.31,0
6194050,11:49:41,11:49:41,170,13,"",0,0,6645.94,0
6194050,11:51:00,11:51:00,171,14,"",0,0,7146.28,1
6194050,11:54:42,11:54:42,173,15,"",0,0,8826.40,0
6194050,11:55:48,11:55:48,174,16,"",0,0,9380.75,0
6194050,11:56:16,11:56:16,1156,17,"",0,0,9575.55,0
6194050,11:56:51,11:56:51,175,18,"",0,0,9853.50,0
6194050,11:58:35,11:58:35,177,19,"",0,0,10570.99,0
6194050,11:59:42,11:59:42,179,20,"",0,0,11050.03,0
6194050,12:00:10,12:00:10,180,21,"",0,0,11218.52,0
6194050,12:00:40,12:00:40,1077,22,"",0,0,11489.24,0
6194050,12:01:08,12:01:08,1154,23,"",0,0,11708.48,0
6194050,12:02:29,12:02:29,1175,24,"",0,0,12128.50,0
6194050,12:03:24,12:03:24,1383,25,"",0,0,12562.77,0
6194050,12:04:00,12:04:00,1384,26,"",0,0,12826.64,0
6194050,12:04:52,12:04:52,1385,27,"",0,0,13226.55,0
6194050,12:06:00,12:06:00,127,28,"",0,0,13748.98,1
6195020,15:25:00,15:25:00,156,1,"",0,0,0.00,1
6195020,15:27:50,15:27:50,159,2,"",0,0,1344.70,0
6195020,15:28:37,15:28:37,160,3,"",0,0,1885.96,0
6195020,15:30:00,15:30:00,161,4,"",0,0,2705.24,1
6195020,15:31:08,15:31:08,162,5,"",0,0,3189.65,0
6195020,15:32:34,15:32:34,164,6,"",0,0,3785.90,0
6195020,15:34:12,15:34:12,165,7,"",0,0,4466.26,0
6195020,15:35:12,15:35:12,166,8,"",0,0,4912.44,0
6195020,15:35:49,15:35:49,167,9,"",0,0,5138.22,0
6195020,15:37:07,15:37:07,168,10,"",0,0,5685.64,0
6195020,15:37:57,15:37:57,169,11,"",0,0,5967.81,0
6195020,15:38:47,15:38:47,1155,12,"",0,0,6279.31,0
6195020,15:39:41,15:39:41,170,13,"",0,0,6645.94,0
6195020,15:41:00,15:41:00,171,14,"",0,0,7146.28,1
6195020,15:44:42,15:44:42,173,15,"",0,0,8826.40,0
6195020,15:45:48,15:45:48,174,16,"",0,0,9380.75,0
6195020,15:46:16,15:46:16,1156,17,"",0,0,9575.55,0
6195020,15:46:51,15:46:51,175,18,"",0,0,9853.50,0
6195020,15:48:35,15:48:35,177,19,"",0,0,10570.99,0
6195020,15:49:42,15:49:42,179,20,"",0,0,11050.03,0
6195020,15:50:10,15:50:10,180,21,"",0,0,11218.52,0
6195020,15:50:40,15:50:40,1077,22,"",0,0,11489.24,0
6195020,15:51:08,15:51:08,1154,23,"",0,0,11708.48,0
6195020,15:52:29,15:52:29,1175,24,"",0,0,12128.50,0
6195020,15:53:24,15:53:24,1383,25,"",0,0,12562.77,0
6195020,15:54:00,15:54:00,1384,26,"",0,0,12826.64,0
6195020,15:54:52,15:54:52,1385,27,"",0,0,13226.55,0
6195020,15:56:00,15:56:00,127,28,"",0,0,13748.98,1
6196010,14:18:00,14:18:00,791,1,"",0,0,0.00,1
6196010,14:19:00,14:19:00,792,2,"",0,0,246.64,0
6196010,14:19:50,14:19:50,793,3,"",0,0,540.30,0
6196010,14:20:31,14:20:31,1030,4,"",0,0,777.92,0
6196010,14:21:03,14:21:03,794,5,"",0,0,946.07,0
6196010,14:23:09,14:23:09,510,6,"",0,0,1575.16,0
6196010,14:24:25,14:24:25,511,7,"",0,0,2001.14,0
6196010,14:26:18,14:26:18,982,8,"",0,0,2554.09,0
6196010,14:26:59,14:26:59,449,9,"",0,0,2761.15,0
6196010,14:29:00,14:29:00,127,10,"",0,0,3412.50,1
6197080,14:15:00,14:15:00,127,1,"",0,0,0.00,1
6197080,14:15:49,14:15:49,128,2,"",0,0,339.19,0
6197080,14:16:27,14:16:27,129,3,"",0,0,564.15,0
6197080,14:17:16,14:17:16,132,4,"",0,0,914.78,0
6197080,14:18:41,14:18:41,1142,5,"",0,0,1298.72,0
6197080,14:19:32,14:19:32,1332,6,"",0,0,1651.06,0
6197080,14:19:50,14:19:50,1143,7,"",0,0,1756.94,0
6197080,14:20:34,14:20:34,1144,8,"",0,0,2075.26,0
6197080,14:21:59,14:21:59,1145,9,"",0,0,2657.05,0
6197080,14:22:46,14:22:46,1333,10,"",0,0,2963.19,0
6197080,14:23:36,14:23:36,311,11,"",0,0,3267.46,0
6197080,14:24:11,14:24:11,312,12,"",0,0,3537.42,0
6197080,14:25:17,14:25:17,1118,13,"",0,0,3956.67,0
6197080,14:26:10,14:26:10,1153,14,"",0,0,4294.47,0
6197080,14:27:00,14:27:00,313,15,"",0,0,4542.58,1
6197080,14:27:30,14:27:30,314,16,"",0,0,4737.04,0
6197080,14:28:18,14:28:18,139,17,"",0,0,5086.66,0
6197080,14:29:58,14:29:58,1351,18,"",0,0,5639.02,0
6197080,14:30:39,14:30:39,1158,19,"",0,0,5907.54,0
6197080,14:32:45,14:32:45,448,20,"",0,0,6772.92,0
6197080,14:33:58,14:33:58,454,21,"",0,0,7187.51,0
6197080,14:34:25,14:34:25,507,22,"",0,0,7383.00,0
6197080,14:35:11,14:35:11,584,23,"",0,0,7653.74,0
6197080,14:35:57,14:35:57,1267,24,"",0,0,7956.69,0
6197080,14:36:34,14:36:34,1268,25,"",0,0,8188.95,0
6197080,14:38:00,14:38:00,1269,26,"",0,0,8864.86,1
6198050,19:55:00,19:55:00,156,1,"",0,0,0.00,1
6198050,19:57:50,19:57:50,159,2,"",0,0,1344.70,0
6198050,19:58:37,19:58:37,160,3,"",0,0,1885.96,0
6198050,20:00:00,20:00:00,161,4,"",0,0,2705.24,1
6198050,20:01:08,20:01:08,162,5,"",0,0,3189.65,0
6198050,20:02:34,20:02:34,164,6,"",0,0,3785.90,0
6198050,20:04:12,20:04:12,165,7,"",0,0,4466.26,0
6198050,20:05:12,20:05:12,166,8,"",0,0,4912.44,0
6198050,20:05:49,20:05:49,167,9,"",0,0,5138.22,0
6198050,20:07:07,20:07:07,168,10,"",0,0,5685.64,0
6198050,20:07:57,20:07:57,169,11,"",0,0,5967.81,0
6198050,20:08:47,20:08:47,1155,12,"",0,0,6279.31,0
6198050,20:09:41,20:09:41,170,13,"",0,0,6645.94,0
6198050,20:11:00,20:11:00,171,14,"",0,0,7146.28,1
6198050,20:14:42,20:14:42,173,15,"",0,0,8826.40,0
6198050,20:15:48,20:15:48,174,16,"",0,0,9380.75,0
6198050,20:16:16,20:16:16,1156,17,"",0,0,9575.55,0
6198050,20:16:51,20:16:51,175,18,"",0,0,9853.50,0
6198050,20:18:35,20:18:35,177,19,"",0,0,10570.99,0
6198050,20:19:42,20:19:42,179,20,"",0,0,11050.03,0
6198050,20:20:10,20:20:10,180,21,"",0,0,11218.52,0
6198050,20:20:40,20:20:40,1077,22,"",0,0,11489.24,0
6198050,20:21:08,20:21:08,1154,23,"",0,0,11708.48,0
6198050,20:22:29,20:22:29,1175,24,"",0,0,12128.50,0
6198050,20:23:24,20:23:24,1383,25,"",0,0,12562.77,0
6198050,20:24:00,20:24:00,1384,26,"",0,0,12826.64,0
6198050,20:24:52,20:24:52,1385,27,"",0,0,13226.55,0
6198050,20:26:00,20:26:00,127,28,"",0,0,13748.98,1
6199010,16:22:00,16:22:00,127,1,"",0,0,0.00,1
6199010,16:23:49,16:23:49,1301,2,"",0,0,679.74,0
6199010,16:24:20,16:24:20,194,3,"",0,0,856.79,0
6199010,16:24:58,16:24:58,195,4,"",0,0,1051.95,0
6199010,16:26:41,16:26:41,196,5,"",0,0,1428.53,0
6199010,16:27:39,16:27:39,198,6,"",0,0,1761.29,0
6199010,16:28:21,16:28:21,199,7,"",0,0,2036.36,0
6199010,16:29:21,16:29:21,201,8,"",0,0,2391.37,0
6199010,16:30:15,16:30:15,203,9,"",0,0,2707.71,0
6199010,16:31:26,16:31:26,205,10,"",0,0,3140.08,0
6199010,16:32:38,16:32:38,206,11,"",0,0,3559.12,0
6199010,16:33:24,16:33:24,1117,12,"",0,0,3809.71,0
6199010,16:34:40,16:34:40,451,13,"",0,0,4260.32,0
6199010,16:35:32,16:35:32,1381,14,"",0,0,4568.92,0
6199010,16:36:59,16:36:59,452,15,"",0,0,5126.90,0
6199010,16:37:45,16:37:45,453,16,"",0,0,5392.15,0
6199010,16:39:53,16:39:53,455,17,"",0,0,6041.03,0
6199010,16:41:26,16:41:26,1305,18,"",0,0,6608.04,0
6199010,16:43:00,16:43:00,456,19,"",0,0,7183.65,0
6199010,16:44:27,16:44:27,457,20,"",0,0,7761.69,0
6199010,16:50:00,16:50:00,458,21,"",0,0,9408.75,1
6199010,16:51:54,16:51:54,459,22,"",0,0,10170.68,0
6199010,16:53:14,16:53:14,438,23,"",0,0,10694.59,0
6199010,16:54:20,16:54:20,460,24,"",0,0,11294.90,0
6199010,16:55:44,16:55:44,461,25,"",0,0,11872.80,0
6199010,16:56:43,16:56:43,462,26,"",0,0,12349.34,0
6199010,16:57:17,16:57:17,463,27,"",0,0,12584.41,0
6199010,16:57:47,16:57:47,464,28,"",0,0,12829.15,0
6199010,16:58:21,16:58:21,465,29,"",0,0,13079.35,0
6199010,16:59:01,16:59:01,466,30,"",0,0,13384.71,0
6199010,17:00:00,17:00:00,467,31,"",0,0,13754.12,1
6200020,11:22:00,11:22:00,127,1,"",0,0,0.00,1
6200020,11:23:36,11:23:36,1352,2,"",0,0,492.70,0
6200020,11:24:39,11:24:39,1353,3,"",0,0,848.69,0
6200020,11:30:22,11:30:22,493,4,"",0,0,2439.98,0
6200020,11:31:17,11:31:17,1127,5,"",0,0,2685.28,0
6200020,11:31:48,11:31:48,494,6,"",0,0,2832.15,0
6200020,11:32:30,11:32:30,495,7,"",0,0,3060.23,0
6200020,11:36:02,11:36:02,1089,8,"",0,0,4139.15,0
6200020,11:37:00,11:37:00,1288,9,"",0,0,4450.60,1
6200020,11:38:37,11:38:37,1354,10,"",0,0,4945.19,0
6200020,11:42:06,11:42:06,496,11,"",0,0,6061.16,0
6200020,11:42:45,11:42:45,497,12,"",0,0,6299.57,0
6200020,11:49:00,11:49:00,1382,13,"",0,0,8656.02,1
6201070,16:07:00,16:07:00,127,1,"",0,0,0.00,1
6201070,16:07:54,16:07:54,306,2,"",0,0,383.05,0
6201070,16:08:48,16:08:48,307,3,"",0,0,598.36,0
6201070,16:09:43,16:09:43,641,4,"",0,0,883.64,0
6201070,16:10:37,16:10:37,640,5,"",0,0,1172.42,0
6201070,16:11:20,16:11:20,642,6,"",0,0,1451.48,0
6201070,16:12:00,16:12:00,643,7,"",0,0,1681.83,1
6201070,16:13:22,16:13:22,645,8,"",0,0,2128.34,0
6201070,16:13:57,16:13:57,646,9,"",0,0,2320.98,0
6201070,16:15:09,16:15:09,647,10,"",0,0,2662.85,0
6201070,16:16:19,16:16:19,648,11,"",0,0,3040.98,0
6201070,16:16:56,16:16:56,649,12,"",0,0,3254.99,0
6201070,16:17:36,16:17:36,650,13,"",0,0,3490.12,0
6201070,16:18:53,16:18:53,651,14,"",0,0,3906.97,0
6201070,16:21:28,16:21:28,652,15,"",0,0,4618.76,0
6201070,16:22:20,16:22:20,440,16,"",0,0,4876.47,0
6201070,16:23:38,16:23:38,653,17,"",0,0,5100.16,0
6201070,16:24:32,16:24:32,1141,18,"",0,0,5386.33,0
6201070,16:25:47,16:25:47,654,19,"",0,0,5556.72,0
6201070,16:27:00,16:27:00,655,20,"",0,0,5810.16,1
6201070,16:31:44,16:31:44,1257,21,"",0,0,7540.29,0
6201070,16:32:22,16:32:22,1258,22,"",0,0,7723.17,0
6201070,16:33:46,16:33:46,1259,23,"",0,0,8303.60,0
6201070,16:37:00,16:37:00,1260,24,"",0,0,9416.67,1
6202050,12:13:00,12:13:00,421,1,"",0,0,0.00,1
6202050,12:13:52,12:13:52,423,2,"",0,0,227.75,0
6202050,12:14:56,12:14:56,424,3,"",0,0,481.58,0
6202050,12:15:37,12:15:37,425,4,"",0,0,672.08,0
6202050,12:17:04,12:17:04,426,5,"",0,0,1008.42,0
6202050,12:18:05,12:18:05,1337,6,"",0,0,1239.38,0
6202050,12:18:48,12:18:48,1095,7,"",0,0,1467.93,0
6202050,12:19:44,12:19:44,427,8,"",0,0,1747.87,0
6202050,12:20:33,12:20:33,1097,9,"",0,0,1946.62,0
6202050,12:23:01,12:23:01,428,10,"",0,0,2132.69,0
6202050,12:24:00,12:24:00,429,11,"",0,0,2361.75,1
6202050,12:24:48,12:24:48,824,12,"",0,0,2776.78,0
6202050,12:25:45,12:25:45,862,13,"",0,0,3303.92,0
6202050,12:26:36,12:26:36,825,14,"",0,0,3736.11,0
6202050,12:27:34,12:27:34,827,15,"",0,0,4198.32,0
6202050,12:28:05,12:28:05,684,16,"",0,0,4499.60,0
6202050,12:28:22,12:28:22,685,17,"",0,0,4637.03,0
6202050,12:28:56,12:28:56,686,18,"",0,0,4923.39,0
6202050,12:29:35,12:29:35,433,19,"",0,0,5254.11,0
6202050,12:30:12,12:30:12,434,20,"",0,0,5597.25,0
6202050,12:30:41,12:30:41,1339,21,"",0,0,5858.65,0
6202050,12:31:05,12:31:05,830,22,"",0,0,6051.01,0
6202050,12:31:47,12:31:47,831,23,"",0,0,6422.34,0
6202050,12:32:12,12:32:12,436,24,"",0,0,6664.36,0
6202050,12:32:31,12:32:31,1340,25,"",0,0,6831.96,0
6202050,12:33:03,12:33:03,832,26,"",0,0,7158.12,0
6202050,12:33:39,12:33:39,27,27,"",0,0,7490.41,0
6202050,12:33:56,12:33:56,843,28,"",0,0,7662.86,0
6202050,12:35:00,12:35:00,127,29,"",0,0,8472.53,1
6203070,18:30:00,18:30:00,127,1,"",0,0,0.00,1
6203070,18:30:35,18:30:35,128,2,"",0,0,339.19,0
6203070,18:31:02,18:31:02,129,3,"",0,0,564.15,0
6203070,18:31:38,18:31:38,132,4,"",0,0,914.78,0
6203070,18:32:43,18:32:43,613,5,"",0,0,1342.62,0
6203070,18:36:30,18:36:30,206,6,"",0,0,3371.83,0
6203070,18:37:00,18:37:00,1117,7,"",0,0,3622.42,1
6203070,18:37:32,18:37:32,208,8,"",0,0,3846.61,0
6203070,18:38:00,18:38:00,209,9,"",0,0,4094.05,0
6203070,18:38:50,18:38:50,212,10,"",0,0,4466.70,0
6203070,18:39:41,18:39:41,214,11,"",0,0,4722.30,0
6203070,18:40:34,18:40:34,216,12,"",0,0,5084.93,0
6203070,18:41:18,18:41:18,218,13,"",0,0,5382.08,0
6203070,18:41:49,18:41:49,219,14,"",0,0,5618.51,0
6203070,18:42:15,18:42:15,220,15,"",0,0,5846.39,0
6203070,18:42:51,18:42:51,221,16,"",0,0,6116.13,0
6203070,18:44:02,18:44:02,222,17,"",0,0,6664.71,0
6203070,18:45:07,18:45:07,223,18,"",0,0,7180.66,0
6203070,18:46:00,18:46:00,225,19,"",0,0,7601.23,1
6203070,18:47:41,18:47:41,226,20,"",0,0,8155.31,0
6203070,18:49:38,18:49:38,230,21,"",0,0,8805.12,0
6203070,18:51:46,18:51:46,232,22,"",0,0,9433.48,0
6203070,18:52:27,18:52:27,233,23,"",0,0,9651.05,0
6203070,18:53:43,18:53:43,234,24,"",0,0,9913.24,0
6203070,18:54:22,18:54:22,235,25,"",0,0,10096.13,0
6203070,18:56:27,18:56:27,237,26,"",0,0,10763.25,0
6203070,18:57:55,18:57:55,238,27,"",0,0,11166.54,0
6203070,18:59:55,18:59:55,241,28,"",0,0,11754.63,0
6203070,19:01:00,19:01:00,242,29,"",0,0,12056.16,0
6203070,19:02:16,19:02:16,243,30,"",0,0,12398.20,0
6203070,19:03:10,19:03:10,879,31,"",0,0,12644.39,0
6203070,19:04:28,19:04:28,245,32,"",0,0,12943.63,0
6203070,19:05:00,19:05:00,246,33,"",0,0,13089.89,1
6203070,19:05:38,19:05:38,247,34,"",0,0,13519.63,0
6203070,19:06:00,19:06:00,248,35,"",0,0,13746.42,0
6203070,19:06:46,19:06:46,250,36,"",0,0,14216.45,0
6203070,19:07:29,19:07:29,252,37,"",0,0,14676.07,0
6203070,19:08:11,19:08:11,254,38,"",0,0,15181.40,0
6203070,19:08:48,19:08:48,255,39,"",0,0,15552.13,0
6203070,19:09:32,19:09:32,256,40,"",0,0,16033.69,0
6203070,19:10:00,19:10:00,258,41,"",0,0,16364.29,1
6203070,19:12:00,19:12:00,183,42,"",0,0,17296.38,1
6204050,09:30:00,09:30:00,1009,1,"",0,0,0.00,1
6204050,09:31:46,09:31:46,1016,2,"",0,0,659.49,0
6204050,09:34:43,09:34:43,1733,3,"",0,0,1818.44,0
6204050,09:50:00,09:50:00,127,4,"",0,0,8139.66,1
6205050,20:07:00,20:07:00,127,1,"",0,0,0.00,1
6205050,20:07:43,20:07:43,833,2,"",0,0,246.78,0
6205050,20:09:06,20:09:06,1290,3,"",0,0,690.91,0
6205050,20:10:25,20:10:25,1291,4,"",0,0,1074.50,0
6205050,20:11:25,20:11:25,835,5,"",0,0,1400.92,0
6205050,20:12:37,20:12:37,1344,6,"",0,0,1765.76,0
6205050,20:13:08,20:13:08,976,7,"",0,0,1915.03,0
6205050,20:13:46,20:13:46,684,8,"",0,0,2116.52,0
6205050,20:14:15,20:14:15,685,9,"",0,0,2253.95,0
6205050,20:15:14,20:15:14,686,10,"",0,0,2540.31,0
6205050,20:16:00,20:16:00,687,11,"",0,0,2759.25,0
6205050,20:17:00,20:17:00,1195,12,"",0,0,3086.08,1
6205050,20:17:57,20:17:57,405,13,"",0,0,3420.99,0
6205050,20:18:50,20:18:50,406,14,"",0,0,3818.51,0
6205050,20:20:13,20:20:13,1035,15,"",0,0,4340.51,0
6205050,20:21:12,20:21:12,1038,16,"",0,0,4651.32,0
6205050,20:21:56,20:21:56,1040,17,"",0,0,4935.49,0
6205050,20:22:31,20:22:31,1215,18,"",0,0,5141.49,0
6205050,20:22:59,20:22:59,1196,19,"",0,0,5315.68,0
6205050,20:23:32,20:23:32,1197,20,"",0,0,5556.12,0
6205050,20:24:12,20:24:12,1198,21,"",0,0,5783.27,0
6205050,20:25:41,20:25:41,1216,22,"",0,0,6284.68,0
6205050,20:26:52,20:26:52,1217,23,"",0,0,6706.90,0
6205050,20:28:11,20:28:11,1374,24,"",0,0,7165.17,0
6205050,20:29:00,20:29:00,2915,25,"",0,0,7497.11,0
6205050,20:29:43,20:29:43,1800,26,"",0,0,7768.69,0
6205050,20:30:50,20:30:50,2954,27,"",0,0,8096.50,0
6205050,20:31:34,20:31:34,989,28,"",0,0,8379.92,0
6205050,20:33:28,20:33:28,2985,29,"",0,0,9040.11,0
6205050,20:35:25,20:35:25,440,30,"",0,0,9702.36,0
6205050,20:35:58,20:35:58,75,31,"",0,0,9942.51,0
6205050,20:37:00,20:37:00,2955,32,"",0,0,10356.44,1
6206010,08:00:00,08:00:00,458,1,"",0,0,0.00,1
6206010,08:02:30,08:02:30,906,2,"",0,0,512.31,0
6206010,08:05:29,08:05:29,459,3,"",0,0,1518.53,0
6206010,08:07:52,08:07:52,689,4,"",0,0,2235.90,0
6206010,08:09:31,08:09:31,690,5,"",0,0,2817.06,0
6206010,08:10:48,08:10:48,1293,6,"",0,0,3245.34,0
6206010,08:11:47,08:11:47,691,7,"",0,0,3576.83,0
6206010,08:13:23,08:13:23,688,8,"",0,0,4151.02,0
6206010,08:14:24,08:14:24,712,9,"",0,0,4476.05,0
6206010,08:15:42,08:15:42,692,10,"",0,0,4972.55,0
6206010,08:17:00,08:17:00,1376,11,"",0,0,5432.14,1
6206010,08:18:15,08:18:15,693,12,"",0,0,5879.45,0
6206010,08:19:42,08:19:42,694,13,"",0,0,6427.19,0
6206010,08:20:51,08:20:51,695,14,"",0,0,6853.68,0
6206010,08:22:12,08:22:12,1371,15,"",0,0,7395.08,0
6206010,08:23:00,08:23:00,696,16,"",0,0,7693.05,0
6206010,08:23:47,08:23:47,697,17,"",0,0,7965.30,0
6206010,08:25:00,08:25:00,698,18,"",0,0,8357.12,1
6207010,16:42:00,16:42:00,309,1,"",0,0,0.00,1
6207010,16:42:55,16:42:55,562,2,"",0,0,645.44,0
6207010,16:44:21,16:44:21,1790,3,"",0,0,1373.04,0
6207010,16:45:49,16:45:49,1710,4,"",0,0,2210.20,0
6207010,16:46:40,16:46:40,1712,5,"",0,0,2660.94,0
6207010,16:49:00,16:49:00,319,6,"",0,0,4054.04,1
6207010,16:49:25,16:49:25,322,7,"",0,0,4388.35,0
6207010,16:49:52,16:49:52,1533,8,"",0,0,4718.69,0
6207010,16:50:16,16:50:16,327,9,"",0,0,5039.88,0
6207010,16:50:59,16:50:59,328,10,"",0,0,5583.46,0
6207010,16:52:00,16:52:00,331,11,"",0,0,6442.02,1
6207010,16:54:57,16:54:57,402,12,"",0,0,7470.77,0
6207010,16:56:13,16:56:13,431,13,"",0,0,7929.49,0
6207010,16:58:23,16:58:23,432,14,"",0,0,8603.35,0
6207010,17:00:27,17:00:27,419,15,"",0,0,9221.14,0
6207010,17:01:46,17:01:46,433,16,"",0,0,9635.46,0
6207010,17:02:48,17:02:48,434,17,"",0,0,9978.60,0
6207010,17:05:27,17:05:27,1286,18,"",0,0,10805.25,0
6207010,17:06:27,17:06:27,1023,19,"",0,0,11083.49,0
6207010,17:07:27,17:07:27,1024,20,"",0,0,11372.74,0
6207010,17:08:06,17:08:06,1028,21,"",0,0,11581.31,0
6207010,17:09:02,17:09:02,1342,22,"",0,0,11839.56,0
6207010,17:09:30,17:09:30,1343,23,"",0,0,12003.97,0
6207010,17:10:00,17:10:00,127,24,"",0,0,12133.57,1
6208010,13:15:00,13:15:00,153,1,"",0,0,0.00,1
6208010,13:16:25,13:16:25,956,2,"",0,0,539.79,0
6208010,13:17:31,13:17:31,957,3,"",0,0,952.39,0
6208010,13:18:03,13:18:03,958,4,"",0,0,1152.93,0
6208010,13:19:00,13:19:00,959,5,"",0,0,1519.16,0
6208010,13:20:11,13:20:11,960,6,"",0,0,1918.00,0
6208010,13:22:01,13:22:01,961,7,"",0,0,2629.36,0
6208010,13:23:26,13:23:26,962,8,"",0,0,3152.80,0
6208010,13:24:24,13:24:24,963,9,"",0,0,3514.51,0
6208010,13:25:13,13:25:13,964,10,"",0,0,3829.94,0
6208010,13:27:00,13:27:00,965,11,"",0,0,4528.68,1
6208010,13:27:38,13:27:38,966,12,"",0,0,4789.87,0
6208010,13:29:39,13:29:39,967,13,"",0,0,5509.22,0
6208010,13:31:10,13:31:10,277,14,"",0,0,6073.53,0
6208010,13:32:08,13:32:08,278,15,"",0,0,6425.44,0
6208010,13:33:03,13:33:03,279,16,"",0,0,6763.35,0
6208010,13:33:47,13:33:47,280,17,"",0,0,7068.11,0
6208010,13:35:00,13:35:00,281,18,"",0,0,7543.42,1
6208010,13:35:35,13:35:35,868,19,"",0,0,7815.77,0
6208010,13:36:49,13:36:49,969,20,"",0,0,8436.93,0
6208010,13:37:42,13:37:42,1300,21,"",0,0,8835.09,0
6208010,13:38:51,13:38:51,861,22,"",0,0,9411.50,0
6208010,13:39:47,13:39:47,869,23,"",0,0,9845.46,0
6208010,13:42:11,13:42:11,1299,24,"",0,0,10960.01,0
6208010,13:45:00,13:45:00,525,25,"",0,0,12056.58,1
6209020,12:22:00,12:22:00,127,1,"",0,0,0.00,1
6209020,12:22:54,12:22:54,306,2,"",0,0,383.05,0
6209020,12:23:48,12:23:48,307,3,"",0,0,598.36,0
6209020,12:24:43,12:24:43,641,4,"",0,0,883.64,0
6209020,12:25:37,12:25:37,640,5,"",0,0,1172.42,0
6209020,12:26:20,12:26:20,642,6,"",0,0,1451.48,0
6209020,12:27:00,12:27:00,643,7,"",0,0,1681.83,1
6209020,12:28:22,12:28:22,645,8,"",0,0,2128.34,0
6209020,12:28:57,12:28:57,646,9,"",0,0,2320.98,0
6209020,12:30:09,12:30:09,647,10,"",0,0,2662.85,0
6209020,12:31:19,12:31:19,648,11,"",0,0,3040.98,0
6209020,12:31:56,12:31:56,649,12,"",0,0,3254.99,0
6209020,12:32:36,12:32:36,650,13,"",0,0,3490.12,0
6209020,12:33:53,12:33:53,651,14,"",0,0,3906.97,0
6209020,12:36:28,12:36:28,652,15,"",0,0,4618.76,0
6209020,12:37:20,12:37:20,440,16,"",0,0,4876.47,0
6209020,12:38:38,12:38:38,653,17,"",0,0,5100.16,0
6209020,12:39:32,12:39:32,1141,18,"",0,0,5386.33,0
6209020,12:40:47,12:40:47,654,19,"",0,0,5556.72,0
6209020,12:42:00,12:42:00,655,20,"",0,0,5810.16,1
6209020,12:46:44,12:46:44,1257,21,"",0,0,7540.29,0
6209020,12:47:22,12:47:22,1258,22,"",0,0,7723.17,0
6209020,12:48:46,12:48:46,1259,23,"",0,0,8303.60,0
6209020,12:52:00,12:52:00,1260,24,"",0,0,9416.67,1
6210050,08:15:00,08:15:00,127,1,"",0,0,0.00,1
6210050,08:16:03,08:16:03,128,2,"",0,0,339.19,0
6210050,08:16:52,08:16:52,129,3,"",0,0,564.15,0
6210050,08:17:56,08:17:56,132,4,"",0,0,914.78,0
6210050,08:19:53,08:19:53,613,5,"",0,0,1342.58,0
6210050,08:22:01,08:22:01,713,6,"",0,0,1868.46,0
6210050,08:22:54,08:22:54,615,7,"",0,0,2092.98,0
6210050,08:23:56,08:23:56,616,8,"",0,0,2424.98,0
6210050,08:24:52,08:24:52,1303,9,"",0,0,2711.94,0
6210050,08:27:00,08:27:00,618,10,"",0,0,3269.01,1
6210050,08:27:28,08:27:28,619,11,"",0,0,3444.14,0
6210050,08:28:27,08:28:27,984,12,"",0,0,3774.30,0
6210050,08:28:56,08:28:56,1734,13,"",0,0,3923.96,0
6210050,08:29:51,08:29:51,355,14,"",0,0,4247.41,0
6210050,08:30:50,08:30:50,356,15,"",0,0,4625.11,0
6210050,08:31:56,08:31:56,358,16,"",0,0,5004.07,0
6210050,08:34:01,08:34:01,359,17,"",0,0,5282.88,0
6210050,08:36:15,08:36:15,621,18,"",0,0,5610.38,0
6210050,08:38:38,08:38:38,623,19,"",0,0,6010.94,0
6210050,08:39:19,08:39:19,624,20,"",0,0,6215.52,0
6210050,08:40:25,08:40:25,625,21,"",0,0,6635.87,0
6210050,08:42:00,08:42:00,626,22,"",0,0,7068.02,1
6211070,17:37:00,17:37:00,127,1,"",0,0,0.00,1
6211070,17:38:49,17:38:49,1301,2,"",0,0,679.74,0
6211070,17:39:20,17:39:20,194,3,"",0,0,856.79,0
6211070,17:39:58,17:39:58,195,4,"",0,0,1051.95,0
6211070,17:41:41,17:41:41,196,5,"",0,0,1428.53,0
6211070,17:42:39,17:42:39,198,6,"",0,0,1761.29,0
6211070,17:43:21,17:43:21,199,7,"",0,0,2036.36,0
6211070,17:44:21,17:44:21,201,8,"",0,0,2391.37,0
6211070,17:45:15,17:45:15,203,9,"",0,0,2707.71,0
6211070,17:46:26,17:46:26,205,10,"",0,0,3140.08,0
6211070,17:47:38,17:47:38,206,11,"",0,0,3559.12,0
6211070,17:48:24,17:48:24,1117,12,"",0,0,3809.71,0
6211070,17:49:40,17:49:40,451,13,"",0,0,4260.32,0
6211070,17:50:32,17:50:32,1381,14,"",0,0,4568.92,0
6211070,17:51:59,17:51:59,452,15,"",0,0,5126.90,0
6211070,17:52:45,17:52:45,453,16,"",0,0,5392.15,0
6211070,17:54:53,17:54:53,455,17,"",0,0,6041.03,0
6211070,17:56:26,17:56:26,1305,18,"",0,0,6608.04,0
6211070,17:58:00,17:58:00,456,19,"",0,0,7183.65,0
6211070,17:59:27,17:59:27,457,20,"",0,0,7761.69,0
6211070,18:05:00,18:05:00,458,21,"",0,0,9408.75,1
6211070,18:06:54,18:06:54,459,22,"",0,0,10170.68,0
6211070,18:08:14,18:08:14,438,23,"",0,0,10694.59,0
6211070,18:09:20,18:09:20,460,24,"",0,0,11294.90,0
6211070,18:10:44,18:10:44,461,25,"",0,0,11872.80,0
6211070,18:11:43,18:11:43,462,26,"",0,0,12349.34,0
6211070,18:12:17,18:12:17,463,27,"",0,0,12584.41,0
6211070,18:12:47,18:12:47,464,28,"",0,0,12829.15,0
6211070,18:13:21,18:13:21,465,29,"",0,0,13079.35,0
6211070,18:14:01,18:14:01,466,30,"",0,0,13384.71,0
6211070,18:15:00,18:15:00,467,31,"",0,0,13754.12,1
6212070,07:52:00,07:52:00,1269,1,"",0,0,0.00,1
6212070,07:53:50,07:53:50,594,2,"",0,0,764.50,0
6212070,07:54:57,07:54:57,1601,3,"",0,0,1075.91,0
6212070,07:56:02,07:56:02,614,4,"",0,0,1364.41,0
6212070,07:56:46,07:56:46,1619,5,"",0,0,1684.60,0
6212070,07:58:04,07:58:04,1620,6,"",0,0,2126.71,0
6212070,07:59:42,07:59:42,627,7,"",0,0,2742.43,0
6212070,08:00:15,08:00:15,2927,8,"",0,0,2952.13,0
6212070,08:00:56,08:00:56,2929,9,"",0,0,3200.61,0
6212070,08:02:11,08:02:11,814,10,"",0,0,3694.46,0
6212070,08:03:00,08:03:00,820,11,"",0,0,3996.20,1
6212070,08:03:54,08:03:54,812,12,"",0,0,4207.81,0
6212070,08:05:12,08:05:12,2937,13,"",0,0,4540.75,0
6212070,08:06:23,08:06:23,335,14,"",0,0,4934.76,0
6212070,08:07:30,08:07:30,336,15,"",0,0,5285.20,0
6212070,08:08:11,08:08:11,337,16,"",0,0,5539.82,0
6212070,08:09:24,08:09:24,1178,17,"",0,0,5908.21,0
6212070,08:10:10,08:10:10,1396,18,"",0,0,6145.91,0
6212070,08:10:58,08:10:58,1124,19,"",0,0,6433.01,0
6212070,08:11:40,08:11:40,182,20,"",0,0,6641.30,0
6212070,08:12:19,08:12:19,187,21,"",0,0,6933.80,0
6212070,08:13:18,08:13:18,2946,22,"",0,0,7312.44,0
6212070,08:14:45,08:14:45,184,23,"",0,0,7694.38,0
6212070,08:15:31,08:15:31,185,24,"",0,0,7911.38,0
6212070,08:16:37,08:16:37,188,25,"",0,0,8296.50,0
6212070,08:17:14,08:17:14,189,26,"",0,0,8481.37,0
6212070,08:19:00,08:19:00,127,27,"",0,0,9153.79,1
6213050,16:22:00,16:22:00,1466,1,"",0,0,0.00,1
6213050,16:23:37,16:23:37,1489,2,"",0,0,1004.97,0
6213050,16:25:14,16:25:14,1490,3,"",0,0,1705.14,0
6213050,16:26:16,16:26:16,1491,4,"",0,0,2339.25,0
6213050,16:28:00,16:28:00,1492,5,"",0,0,3215.69,1
6213050,16:30:17,16:30:17,1493,6,"",0,0,4345.26,0
6213050,16:31:49,16:31:49,1494,7,"",0,0,5053.84,0
6213050,16:33:10,16:33:10,1495,8,"",0,0,5572.67,0
6213050,16:34:24,16:34:24,1496,9,"",0,0,6124.57,0
6213050,16:35:54,16:35:54,1497,10,"",0,0,6648.53,0
6213050,16:37:35,16:37:35,1498,11,"",0,0,7423.41,0
6213050,16:38:07,16:38:07,1657,12,"",0,0,7715.55,0
6213050,16:39:00,16:39:00,1499,13,"",0,0,8117.34,1
6213050,16:40:11,16:40:11,1500,14,"",0,0,8408.78,0
6213050,16:42:18,16:42:18,1501,15,"",0,0,8986.49,0
6213050,16:43:03,16:43:03,1618,16,"",0,0,9202.11,0
6213050,16:45:11,16:45:11,1502,17,"",0,0,9648.92,0
6213050,16:46:28,16:46:28,1503,18,"",0,0,10070.51,0
6213050,16:48:12,16:48:12,1504,19,"",0,0,10562.18,0
6213050,16:49:38,16:49:38,1473,20,"",0,0,11006.05,0
6213050,16:50:49,16:50:49,1001,21,"",0,0,11214.78,0
6213050,16:52:06,16:52:06,842,22,"",0,0,11511.41,0
6213050,16:53:03,16:53:03,1002,23,"",0,0,11791.31,0
6213050,16:53:59,16:53:59,1003,24,"",0,0,12041.79,0
6213050,16:54:52,16:54:52,1004,25,"",0,0,12287.77,0
6213050,16:55:49,16:55:49,1132,26,"",0,0,12546.10,0
6213050,16:57:24,16:57:24,1343,27,"",0,0,13029.94,0
6213050,16:58:00,16:58:00,127,28,"",0,0,13159.55,1
6214080,09:22:00,09:22:00,127,1,"",0,0,0.00,1
6214080,09:23:36,09:23:36,1352,2,"",0,0,492.70,0
6214080,09:24:39,09:24:39,1353,3,"",0,0,848.69,0
6214080,09:30:22,09:30:22,493,4,"",0,0,2439.98,0
6214080,09:31:17,09:31:17,1127,5,"",0,0,2685.28,0
6214080,09:31:48,09:31:48,494,6,"",0,0,2832.15,0
6214080,09:32:30,09:32:30,495,7,"",0,0,3060.23,0
6214080,09:36:02,09:36:02,1089,8,"",0,0,4139.15,0
6214080,09:37:00,09:37:00,1288,9,"",0,0,4450.60,1
6214080,09:38:37,09:38:37,1354,10,"",0,0,4945.19,0
6214080,09:42:06,09:42:06,496,11,"",0,0,6061.16,0
6214080,09:42:45,09:42:45,497,12,"",0,0,6299.57,0
6214080,09:49:00,09:49:00,1382,13,"",0,0,8656.02,1
6215080,07:55:00,07:55:00,1390,1,"",0,0,0.00,1
6215080,07:56:05,07:56:05,1391,2,"",0,0,527.50,0
6215080,07:56:44,07:56:44,1393,3,"",0,0,749.42,0
6215080,07:57:48,07:57:48,826,4,"",0,0,1275.89,0
6215080,07:58:24,07:58:24,1398,5,"",0,0,1541.53,0
6215080,07:59:05,07:59:05,1242,6,"",0,0,1828.97,0
6215080,08:00:09,08:00:09,598,7,"",0,0,2253.56,0
6215080,08:00:39,08:00:39,599,8,"",0,0,2480.09,0
6215080,08:01:17,08:01:17,600,9,"",0,0,2758.02,0
6215080,08:03:20,08:03:20,601,10,"",0,0,3577.36,0
6215080,08:04:19,08:04:19,602,11,"",0,0,3935.98,0
6215080,08:05:00,08:05:00,596,12,"",0,0,4228.97,1
6215080,08:06:00,08:06:00,1675,13,"",0,0,4455.80,0
6215080,08:07:27,08:07:27,605,14,"",0,0,4879.82,0
6215080,08:09:46,08:09:46,606,15,"",0,0,5421.71,0
6215080,08:11:16,08:11:16,1403,16,"",0,0,5786.29,0
6215080,08:12:16,08:12:16,607,17,"",0,0,6003.99,0
6215080,08:13:35,08:13:35,608,18,"",0,0,6325.97,0
6215080,08:17:00,08:17:00,609,19,"",0,0,6945.36,1
6215080,08:18:18,08:18:18,1250,20,"",0,0,7346.51,0
6215080,08:20:00,08:20:00,3064,21,"",0,0,7770.40,0
6215080,08:21:32,08:21:32,610,22,"",0,0,8198.17,0
6215080,08:23:58,08:23:58,611,23,"",0,0,8853.18,0
6215080,08:25:51,08:25:51,603,24,"",0,0,9364.85,0
6215080,08:27:02,08:27:02,612,25,"",0,0,9597.10,0
6215080,08:28:55,08:28:55,511,26,"",0,0,10084.15,0
6215080,08:30:48,08:30:48,450,27,"",0,0,10587.37,0
6215080,08:33:17,08:33:17,1132,28,"",0,0,11290.28,0
6215080,08:35:00,08:35:00,127,29,"",0,0,11933.48,1
6216050,12:00:00,12:00:00,127,1,"",0,0,0.00,1
6216050,12:00:35,12:00:35,128,2,"",0,0,339.19,0
6216050,12:01:02,12:01:02,129,3,"",0,0,564.15,0
6216050,12:01:38,12:01:38,132,4,"",0,0,914.78,0
6216050,12:02:43,12:02:43,613,5,"",0,0,1342.62,0
6216050,12:06:30,12:06:30,206,6,"",0,0,3371.83,0
6216050,12:07:00,12:07:00,1117,7,"",0,0,3622.42,1
6216050,12:07:32,12:07:32,208,8,"",0,0,3846.61,0
6216050,12:08:00,12:08:00,209,9,"",0,0,4094.05,0
6216050,12:08:50,12:08:50,212,10,"",0,0,4466.70,0
6216050,12:09:41,12:09:41,214,11,"",0,0,4722.30,0
6216050,12:10:34,12:10:34,216,12,"",0,0,5084.93,0
6216050,12:11:18,12:11:18,218,13,"",0,0,5382.08,0
6216050,12:11:49,12:11:49,219,14,"",0,0,5618.51,0
6216050,12:12:15,12:12:15,220,15,"",0,0,5846.39,0
6216050,12:12:51,12:12:51,221,16,"",0,0,6116.13,0
6216050,12:14:02,12:14:02,222,17,"",0,0,6664.71,0
6216050,12:15:07,12:15:07,223,18,"",0,0,7180.66,0
6216050,12:16:00,12:16:00,225,19,"",0,0,7601.23,1
6216050,12:17:41,12:17:41,226,20,"",0,0,8155.31,0
6216050,12:19:38,12:19:38,230,21,"",0,0,8805.12,0
6216050,12:21:46,12:21:46,232,22,"",0,0,9433.48,0
6216050,12:22:27,12:22:27,233,23,"",0,0,9651.05,0
6216050,12:23:43,12:23:43,234,24,"",0,0,9913.24,0
6216050,12:24:22,12:24:22,235,25,"",0,0,10096.13,0
6216050,12:26:27,12:26:27,237,26,"",0,0,10763.25,0
6216050,12:27:55,12:27:55,238,27,"",0,0,11166.54,0
6216050,12:29:55,12:29:55,241,28,"",0,0,11754.63,0
6216050,12:31:00,12:31:00,242,29,"",0,0,12056.16,0
6216050,12:32:16,12:32:16,243,30,"",0,0,12398.20,0
6216050,12:33:10,12:33:10,879,31,"",0,0,12644.39,0
6216050,12:34:28,12:34:28,245,32,"",0,0,12943.63,0
6216050,12:35:00,12:35:00,246,33,"",0,0,13089.89,1
6216050,12:35:38,12:35:38,247,34,"",0,0,13519.63,0
6216050,12:36:00,12:36:00,248,35,"",0,0,13746.42,0
6216050,12:36:46,12:36:46,250,36,"",0,0,14216.45,0
6216050,12:37:29,12:37:29,252,37,"",0,0,14676.07,0
6216050,12:38:11,12:38:11,254,38,"",0,0,15181.40,0
6216050,12:38:48,12:38:48,255,39,"",0,0,15552.13,0
6216050,12:39:32,12:39:32,256,40,"",0,0,16033.69,0
6216050,12:40:00,12:40:00,258,41,"",0,0,16364.29,1
6216050,12:42:00,12:42:00,183,42,"",0,0,17296.38,1
6217070,12:14:00,12:14:00,1072,1,"",0,0,0.00,1
6217070,12:15:04,12:15:04,930,2,"",0,0,400.08,0
6217070,12:15:33,12:15:33,931,3,"",0,0,650.93,0
6217070,12:16:41,12:16:41,1073,4,"",0,0,1085.05,0
6217070,12:17:20,12:17:20,932,5,"",0,0,1315.04,0
6217070,12:17:55,12:17:55,933,6,"",0,0,1593.81,0
6217070,12:19:00,12:19:00,934,7,"",0,0,1894.97,1
6217070,12:20:09,12:20:09,936,8,"",0,0,2191.26,0
6217070,12:20:38,12:20:38,937,9,"",0,0,2385.58,0
6217070,12:22:06,12:22:06,1670,10,"",0,0,2928.07,0
6217070,12:23:23,12:23:23,1671,11,"",0,0,3307.56,0
6217070,12:24:17,12:24:17,1672,12,"",0,0,3705.76,0
6217070,12:25:12,12:25:12,939,13,"",0,0,4182.97,0
6217070,12:26:48,12:26:48,940,14,"",0,0,4588.91,0
6217070,12:27:21,12:27:21,943,15,"",0,0,4808.01,0
6217070,12:28:03,12:28:03,944,16,"",0,0,5097.71,0
6217070,12:28:37,12:28:37,1255,17,"",0,0,5338.96,0
6217070,12:29:59,12:29:59,945,18,"",0,0,5783.84,0
6217070,12:31:08,12:31:08,946,19,"",0,0,6194.28,0
6217070,12:31:48,12:31:48,1673,20,"",0,0,6435.17,0
6217070,12:32:30,12:32:30,1674,21,"",0,0,6756.76,0
6217070,12:33:12,12:33:12,1675,22,"",0,0,7028.19,0
6217070,12:34:02,12:34:02,605,23,"",0,0,7452.21,0
6217070,12:35:00,12:35:00,364,24,"",0,0,7706.42,1
6218050,15:35:00,15:35:00,467,1,"",0,0,0.00,1
6218050,15:37:05,15:37:05,468,2,"",0,0,726.28,0
6218050,15:37:36,15:37:36,469,3,"",0,0,909.28,0
6218050,15:38:59,15:38:59,470,4,"",0,0,1297.99,0
6218050,15:40:17,15:40:17,439,5,"",0,0,1786.43,0
6218050,15:41:10,15:41:10,471,6,"",0,0,2053.83,0
6218050,15:42:11,15:42:11,472,7,"",0,0,2345.89,0
6218050,15:43:33,15:43:33,473,8,"",0,0,2688.49,0
6218050,15:44:20,15:44:20,474,9,"",0,0,2929.82,0
6218050,15:45:01,15:45:01,475,10,"",0,0,3119.91,0
6218050,15:45:48,15:45:48,476,11,"",0,0,3372.85,0
6218050,15:46:21,15:46:21,477,12,"",0,0,3559.86,0
6218050,15:46:55,15:46:55,478,13,"",0,0,3767.32,0
6218050,15:47:35,15:47:35,479,14,"",0,0,4019.47,0
6218050,15:48:24,15:48:24,480,15,"",0,0,4337.91,0
6218050,15:48:57,15:48:57,481,16,"",0,0,4515.20,0
6218050,15:51:41,15:51:41,710,17,"",0,0,5493.35,0
6218050,15:52:30,15:52:30,711,18,"",0,0,5712.04,0
6218050,15:53:35,15:53:35,437,19,"",0,0,6102.55,0
6218050,15:55:00,15:55:00,458,20,"",0,0,6482.41,1
6218050,15:59:56,15:59:56,482,21,"",0,0,8020.85,0
6218050,16:00:51,16:00:51,483,22,"",0,0,8343.79,0
6218050,16:01:35,16:01:35,484,23,"",0,0,8606.91,0
6218050,16:02:13,16:02:13,485,24,"",0,0,8825.67,0
6218050,16:02:57,16:02:57,486,25,"",0,0,9101.41,0
6218050,16:04:50,16:04:50,487,26,"",0,0,9792.07,0
6218050,16:06:20,16:06:20,488,27,"",0,0,10286.42,0
6218050,16:08:09,16:08:09,489,28,"",0,0,10936.06,0
6218050,16:08:48,16:08:48,490,29,"",0,0,11183.36,0
6218050,16:09:50,16:09:50,491,30,"",0,0,11544.03,0
6218050,16:11:16,16:11:16,293,31,"",0,0,12012.53,0
6218050,16:11:56,16:11:56,294,32,"",0,0,12264.28,0
6218050,16:13:33,16:13:33,295,33,"",0,0,12829.86,0
6218050,16:14:22,16:14:22,296,34,"",0,0,13172.09,0
6218050,16:15:28,16:15:28,298,35,"",0,0,13544.20,0
6218050,16:16:19,16:16:19,299,36,"",0,0,13820.81,0
6218050,16:17:34,16:17:34,301,37,"",0,0,14275.09,0
6218050,16:17:56,16:17:56,302,38,"",0,0,14398.74,0
6218050,16:19:29,16:19:29,304,39,"",0,0,14987.26,0
6218050,16:20:07,16:20:07,1328,40,"",0,0,15209.49,0
6218050,16:22:00,16:22:00,127,41,"",0,0,15943.72,1
6219070,16:04:00,16:04:00,880,1,"",0,0,0.00,1
6219070,16:05:48,16:05:48,881,2,"",0,0,946.69,0
6219070,16:06:54,16:06:54,882,3,"",0,0,1466.23,0
6219070,16:08:08,16:08:08,883,4,"",0,0,2152.24,0
6219070,16:08:42,16:08:42,884,5,"",0,0,2379.36,0
6219070,16:09:24,16:09:24,885,6,"",0,0,2788.64,0
6219070,16:10:14,16:10:14,886,7,"",0,0,3237.38,0
6219070,16:10:58,16:10:58,887,8,"",0,0,3660.65,0
6219070,16:12:26,16:12:26,888,9,"",0,0,4385.47,0
6219070,16:14:00,16:14:00,889,10,"",0,0,5300.01,1
6219070,16:15:10,16:15:10,890,11,"",0,0,5686.13,0
6219070,16:16:27,16:16:27,891,12,"",0,0,6102.75,0
6219070,16:17:37,16:17:37,892,13,"",0,0,6414.77,0
6219070,16:19:31,16:19:31,893,14,"",0,0,7018.15,0
6219070,16:21:05,16:21:05,894,15,"",0,0,7516.13,0
6219070,16:22:59,16:22:59,895,16,"",0,0,8077.91,0
6219070,16:28:00,16:28:00,1207,17,"",0,0,9612.29,1
6219070,16:29:44,16:29:44,896,18,"",0,0,10194.87,0
6219070,16:31:23,16:31:23,897,19,"",0,0,10760.95,0
6219070,16:31:54,16:31:54,898,20,"",0,0,10904.93,0
6219070,16:32:36,16:32:36,899,21,"",0,0,11138.15,0
6219070,16:34:06,16:34:06,900,22,"",0,0,11646.03,0
6219070,16:35:15,16:35:15,901,23,"",0,0,12010.75,0
6219070,16:36:10,16:36:10,902,24,"",0,0,12314.79,0
6219070,16:38:07,16:38:07,903,25,"",0,0,13181.53,0
6219070,16:40:42,16:40:42,158,26,"",0,0,13921.04,0
6219070,16:42:00,16:42:00,156,27,"",0,0,14279.19,1
6219070,16:48:09,16:48:09,759,28,"",0,0,16335.81,0
6219070,16:49:36,16:49:36,987,29,"",0,0,16871.66,0
6219070,16:50:40,16:50:40,988,30,"",0,0,17258.51,0
6219070,16:53:13,16:53:13,912,31,"",0,0,17981.73,0
6219070,16:54:01,16:54:01,913,32,"",0,0,18270.40,0
6219070,16:55:04,16:55:04,914,33,"",0,0,18672.06,0
6219070,16:56:14,16:56:14,915,34,"",0,0,19097.85,0
6219070,16:57:57,16:57:57,916,35,"",0,0,19708.51,0
6219070,17:00:00,17:00:00,246,36,"",0,0,20327.52,1
6220070,10:30:00,10:30:00,127,1,"",0,0,0.00,1
6220070,10:30:48,10:30:48,128,2,"",0,0,339.19,0
6220070,10:31:40,10:31:40,1301,3,"",0,0,679.81,0
6220070,10:32:07,10:32:07,194,4,"",0,0,856.86,0
6220070,10:32:40,10:32:40,195,5,"",0,0,1052.02,0
6220070,10:34:15,10:34:15,346,6,"",0,0,1463.51,0
6220070,10:34:54,10:34:54,349,7,"",0,0,1704.28,0
6220070,10:35:36,10:35:36,350,8,"",0,0,1949.07,0
6220070,10:36:46,10:36:46,352,9,"",0,0,2259.47,0
6220070,10:37:32,10:37:32,353,10,"",0,0,2547.47,0
6220070,10:40:00,10:40:00,355,11,"",0,0,3097.60,1
6220070,10:40:51,10:40:51,356,12,"",0,0,3475.30,0
6220070,10:41:48,10:41:48,358,13,"",0,0,3854.26,0
6220070,10:43:36,10:43:36,359,14,"",0,0,4133.07,0
6220070,10:45:13,10:45:13,360,15,"",0,0,4613.53,0
6220070,10:45:55,10:45:55,361,16,"",0,0,4868.73,0
6220070,10:46:25,10:46:25,362,17,"",0,0,5070.55,0
6220070,10:47:09,10:47:09,363,18,"",0,0,5324.62,0
6220070,10:48:51,10:48:51,365,19,"",0,0,6120.48,0
6220070,10:50:00,10:50:00,366,20,"",0,0,6594.20,1
6220070,10:50:43,10:50:43,1174,21,"",0,0,6943.88,0
6220070,10:51:30,10:51:30,367,22,"",0,0,7386.65,0
6220070,10:52:10,10:52:10,1173,23,"",0,0,7728.83,0
6220070,10:52:46,10:52:46,368,24,"",0,0,8009.76,0
6220070,10:53:04,10:53:04,369,25,"",0,0,8150.96,0
6220070,10:54:14,10:54:14,370,26,"",0,0,8638.80,0
6220070,10:55:19,10:55:19,1139,27,"",0,0,9139.63,0
6220070,10:55:43,10:55:43,371,28,"",0,0,9318.73,0
6220070,10:56:27,10:56:27,1150,29,"",0,0,9717.97,0
6220070,10:56:50,10:56:50,1140,30,"",0,0,9890.77,0
6220070,10:58:00,10:58:00,372,31,"",0,0,10313.45,1
6220070,10:58:54,10:58:54,197,32,"",0,0,10644.08,0
6220070,10:59:49,10:59:49,373,33,"",0,0,11042.93,0
6220070,11:00:34,11:00:34,374,34,"",0,0,11362.00,0
6220070,11:01:33,11:01:33,1356,35,"",0,0,11788.90,0
6220070,11:02:20,11:02:20,1359,36,"",0,0,12132.26,0
6220070,11:03:17,11:03:17,1064,37,"",0,0,12578.18,0
6220070,11:04:48,11:04:48,1357,38,"",0,0,13249.48,0
6220070,11:05:55,11:05:55,863,39,"",0,0,13583.81,0
6220070,11:06:34,11:06:34,864,40,"",0,0,13870.16,0
6220070,11:08:12,11:08:12,865,41,"",0,0,14305.70,0
6220070,11:10:00,11:10:00,458,42,"",0,0,14813.41,1
6221070,07:43:00,07:43:00,798,1,"",0,0,0.00,1
6221070,07:44:25,07:44:25,799,2,"",0,0,740.06,0
6221070,07:44:53,07:44:53,761,3,"",0,0,1001.64,0
6221070,07:45:22,07:45:22,772,4,"",0,0,1291.54,0
6221070,07:46:06,07:46:06,773,5,"",0,0,1742.44,0
6221070,07:46:52,07:46:52,774,6,"",0,0,2151.36,0
6221070,07:47:12,07:47:12,775,7,"",0,0,2322.47,0
6221070,07:48:03,07:48:03,809,8,"",0,0,2879.32,0
6221070,07:48:59,07:48:59,808,9,"",0,0,3436.36,0
6221070,07:49:26,07:49:26,776,10,"",0,0,3745.12,0
6221070,07:50:18,07:50:18,777,11,"",0,0,4309.06,0
6221070,07:51:00,07:51:00,822,12,"",0,0,4663.88,1
6221070,07:51:56,07:51:56,778,13,"",0,0,4969.90,0
6221070,07:52:43,07:52:43,534,14,"",0,0,5284.20,0
6221070,07:53:31,07:53:31,535,15,"",0,0,5606.94,0
6221070,07:54:19,07:54:19,536,16,"",0,0,5914.13,0
6221070,07:55:13,07:55:13,537,17,"",0,0,6245.53,0
6221070,07:55:46,07:55:46,532,18,"",0,0,6416.48,0
6221070,07:56:17,07:56:17,538,19,"",0,0,6584.39,0
6221070,07:57:03,07:57:03,539,20,"",0,0,6836.76,0
6221070,07:58:22,07:58:22,540,21,"",0,0,7328.73,0
6221070,07:59:01,07:59:01,851,22,"",0,0,7540.93,0
6221070,08:00:00,08:00:00,526,23,"",0,0,7906.15,1
6221070,08:01:23,08:01:23,852,24,"",0,0,8559.72,0
6221070,08:01:51,08:01:51,853,25,"",0,0,8813.52,0
6221070,08:02:41,08:02:41,541,26,"",0,0,9355.35,0
6221070,08:03:37,08:03:37,542,27,"",0,0,9877.55,0
6221070,08:04:12,08:04:12,543,28,"",0,0,10115.86,0
6221070,08:05:19,08:05:19,681,29,"",0,0,10686.01,0
6221070,08:06:00,08:06:00,854,30,"",0,0,11184.99,1
6221070,08:06:44,08:06:44,855,31,"",0,0,11360.80,0
6221070,08:08:06,08:08:06,544,32,"",0,0,11760.99,0
6221070,08:09:12,08:09:12,545,33,"",0,0,12113.43,0
6221070,08:10:19,08:10:19,546,34,"",0,0,12484.51,0
6221070,08:11:28,08:11:28,1136,35,"",0,0,12956.79,0
6221070,08:12:10,08:12:10,547,36,"",0,0,13121.86,0
6221070,08:12:57,08:12:57,548,37,"",0,0,13359.73,0
6221070,08:14:19,08:14:19,549,38,"",0,0,13640.57,0
6221070,08:15:45,08:15:45,550,39,"",0,0,14074.94,0
6221070,08:16:27,08:16:27,551,40,"",0,0,14301.72,0
6221070,08:18:46,08:18:46,1182,41,"",0,0,15038.46,0
6221070,08:20:47,08:20:47,35,42,"",0,0,15554.15,0
6221070,08:22:08,08:22:08,189,43,"",0,0,15977.14,0
6221070,08:24:00,08:24:00,127,44,"",0,0,16649.50,1
6222080,07:20:00,07:20:00,467,1,"",0,0,0.00,1
6222080,07:22:05,07:22:05,468,2,"",0,0,726.28,0
6222080,07:22:36,07:22:36,469,3,"",0,0,909.28,0
6222080,07:23:59,07:23:59,470,4,"",0,0,1297.99,0
6222080,07:25:17,07:25:17,439,5,"",0,0,1786.43,0
6222080,07:26:10,07:26:10,471,6,"",0,0,2053.83,0
6222080,07:27:11,07:27:11,472,7,"",0,0,2345.89,0
6222080,07:28:33,07:28:33,473,8,"",0,0,2688.49,0
6222080,07:29:20,07:29:20,474,9,"",0,0,2929.82,0
6222080,07:30:01,07:30:01,475,10,"",0,0,3119.91,0
6222080,07:30:48,07:30:48,476,11,"",0,0,3372.85,0
6222080,07:31:21,07:31:21,477,12,"",0,0,3559.86,0
6222080,07:31:55,07:31:55,478,13,"",0,0,3767.32,0
6222080,07:32:35,07:32:35,479,14,"",0,0,4019.47,0
6222080,07:33:24,07:33:24,480,15,"",0,0,4337.91,0
6222080,07:33:57,07:33:57,481,16,"",0,0,4515.20,0
6222080,07:36:41,07:36:41,710,17,"",0,0,5493.35,0
6222080,07:37:30,07:37:30,711,18,"",0,0,5712.04,0
6222080,07:38:35,07:38:35,437,19,"",0,0,6102.55,0
6222080,07:40:00,07:40:00,458,20,"",0,0,6482.41,1
6222080,07:44:56,07:44:56,482,21,"",0,0,8020.85,0
6222080,07:45:51,07:45:51,483,22,"",0,0,8343.79,0
6222080,07:46:35,07:46:35,484,23,"",0,0,8606.91,0
6222080,07:47:13,07:47:13,485,24,"",0,0,8825.67,0
6222080,07:47:57,07:47:57,486,25,"",0,0,9101.41,0
6222080,07:49:50,07:49:50,487,26,"",0,0,9792.07,0
6222080,07:51:20,07:51:20,488,27,"",0,0,10286.42,0
6222080,07:53:09,07:53:09,489,28,"",0,0,10936.06,0
6222080,07:53:48,07:53:48,490,29,"",0,0,11183.36,0
6222080,07:54:50,07:54:50,491,30,"",0,0,11544.03,0
6222080,07:56:16,07:56:16,293,31,"",0,0,12012.53,0
6222080,07:56:56,07:56:56,294,32,"",0,0,12264.28,0
6222080,07:58:33,07:58:33,295,33,"",0,0,12829.86,0
6222080,07:59:22,07:59:22,296,34,"",0,0,13172.09,0
6222080,08:00:28,08:00:28,298,35,"",0,0,13544.20,0
6222080,08:01:19,08:01:19,299,36,"",0,0,13820.81,0
6222080,08:02:34,08:02:34,301,37,"",0,0,14275.09,0
6222080,08:02:56,08:02:56,302,38,"",0,0,14398.74,0
6222080,08:04:29,08:04:29,304,39,"",0,0,14987.26,0
6222080,08:05:07,08:05:07,1328,40,"",0,0,15209.49,0
6222080,08:07:00,08:07:00,127,41,"",0,0,15943.72,1
6223050,08:15:00,08:15:00,127,1,"",0,0,0.00,1
6223050,08:22:34,08:22:34,33,2,"",0,0,4915.53,0
6223050,08:26:25,08:26:25,498,3,"",0,0,7460.71,0
6223050,08:45:00,08:45:00,840,4,"",0,0,19629.32,1
6224010,19:19:00,19:19:00,1382,1,"",0,0,0.00,1
6224010,19:22:25,19:22:25,501,2,"",0,0,1112.57,0
6224010,19:24:00,19:24:00,1330,3,"",0,0,1617.02,0
6224010,19:24:55,19:24:55,499,4,"",0,0,1949.42,0
6224010,19:25:28,19:25:28,500,5,"",0,0,2128.16,0
6224010,19:26:28,19:26:28,502,6,"",0,0,2393.52,0
6224010,19:27:33,19:27:33,503,7,"",0,0,2805.99,0
6224010,19:28:36,19:28:36,504,8,"",0,0,3208.25,0
6224010,19:30:14,19:30:14,878,9,"",0,0,3581.51,0
6224010,19:31:09,19:31:09,505,10,"",0,0,3818.61,0
6224010,19:33:54,19:33:54,506,11,"",0,0,4918.05,0
6224010,19:35:35,19:35:35,1355,12,"",0,0,5383.69,0
6224010,19:37:00,19:37:00,1289,13,"",0,0,5873.55,1
6224010,19:38:10,19:38:10,1109,14,"",0,0,6239.20,0
6224010,19:41:14,19:41:14,508,15,"",0,0,7283.90,0
6224010,19:42:20,19:42:20,509,16,"",0,0,7592.07,0
6224010,19:43:06,19:43:06,1690,17,"",0,0,7828.30,0
6224010,19:48:24,19:48:24,982,18,"",0,0,9382.84,0
6224010,19:49:03,19:49:03,449,19,"",0,0,9589.90,0
6224010,19:51:00,19:51:00,127,20,"",0,0,10239.80,1
6225050,14:12:00,14:12:00,183,1,"",0,0,0.00,1
6225050,14:13:15,14:13:15,257,2,"",0,0,646.21,0
6225050,14:14:03,14:14:03,259,3,"",0,0,1136.62,0
6225050,14:15:39,14:15:39,261,4,"",0,0,2030.03,0
6225050,14:16:56,14:16:56,263,5,"",0,0,2804.78,0
6225050,14:18:02,14:18:02,264,6,"",0,0,3398.31,0
6225050,14:18:38,14:18:38,265,7,"",0,0,3751.70,0
6225050,14:19:08,14:19:08,266,8,"",0,0,4031.93,0
6225050,14:19:39,14:19:39,267,9,"",0,0,4315.32,0
6225050,14:20:16,14:20:16,1091,10,"",0,0,4612.28,0
6225050,14:20:49,14:20:49,268,11,"",0,0,4886.18,0
6225050,14:21:17,14:21:17,269,12,"",0,0,5155.82,0
6225050,14:22:00,14:22:00,271,13,"",0,0,5506.35,1
6225050,14:22:59,14:22:59,272,14,"",0,0,5752.95,0
6225050,14:24:41,14:24:41,273,15,"",0,0,6254.34,0
6225050,14:26:26,14:26:26,274,16,"",0,0,6699.71,0
6225050,14:27:46,14:27:46,275,17,"",0,0,6949.55,0
6225050,14:28:31,14:28:31,276,18,"",0,0,7144.14,0
6225050,14:29:42,14:29:42,277,19,"",0,0,7449.90,0
6225050,14:30:58,14:30:58,278,20,"",0,0,7801.51,0
6225050,14:32:15,14:32:15,279,21,"",0,0,8139.38,0
6225050,14:33:17,14:33:17,280,22,"",0,0,8444.16,0
6225050,14:35:00,14:35:00,281,23,"",0,0,8919.49,1
6225050,14:36:01,14:36:01,282,24,"",0,0,9517.31,0
6225050,14:36:45,14:36:45,283,25,"",0,0,9885.84,0
6225050,14:37:13,14:37:13,284,26,"",0,0,10112.70,0
6225050,14:37:50,14:37:50,285,27,"",0,0,10385.15,0
6225050,14:38:29,14:38:29,286,28,"",0,0,10659.67,0
6225050,14:39:05,14:39:05,287,29,"",0,0,10906.63,0
6225050,14:40:00,14:40:00,288,30,"",0,0,11232.83,0
6225050,14:40:36,14:40:36,289,31,"",0,0,11517.71,0
6225050,14:41:23,14:41:23,290,32,"",0,0,11804.46,0
6225050,14:41:55,14:41:55,291,33,"",0,0,12066.13,0
6225050,14:42:33,14:42:33,292,34,"",0,0,12423.34,0
6225050,14:43:00,14:43:00,293,35,"",0,0,12598.04,1
6225050,14:43:34,14:43:34,294,36,"",0,0,12849.79,0
6225050,14:52:32,14:52:32,407,37,"",0,0,15874.65,0
6225050,14:52:56,14:52:56,188,38,"",0,0,16023.04,0
6225050,14:53:27,14:53:27,189,39,"",0,0,16207.87,0
6225050,14:55:00,14:55:00,127,40,"",0,0,16880.27,1
6226020,09:12:00,09:12:00,183,1,"",0,0,0.00,1
6226020,09:13:15,09:13:15,257,2,"",0,0,646.21,0
6226020,09:14:03,09:14:03,259,3,"",0,0,1136.62,0
6226020,09:15:39,09:15:39,261,4,"",0,0,2030.03,0
6226020,09:16:56,09:16:56,263,5,"",0,0,2804.78,0
6226020,09:18:02,09:18:02,264,6,"",0,0,3398.31,0
6226020,09:18:38,09:18:38,265,7,"",0,0,3751.70,0
6226020,09:19:08,09:19:08,266,8,"",0,0,4031.93,0
6226020,09:19:39,09:19:39,267,9,"",0,0,4315.32,0
6226020,09:20:16,09:20:16,1091,10,"",0,0,4612.28,0
6226020,09:20:49,09:20:49,268,11,"",0,0,4886.18,0
6226020,09:21:17,09:21:17,269,12,"",0,0,5155.82,0
6226020,09:22:00,09:22:00,271,13,"",0,0,5506.35,1
6226020,09:22:59,09:22:59,272,14,"",0,0,5752.95,0
6226020,09:24:41,09:24:41,273,15,"",0,0,6254.34,0
6226020,09:26:26,09:26:26,274,16,"",0,0,6699.71,0
6226020,09:27:46,09:27:46,275,17,"",0,0,6949.55,0
6226020,09:28:31,09:28:31,276,18,"",0,0,7144.14,0
6226020,09:29:42,09:29:42,277,19,"",0,0,7449.90,0
6226020,09:30:58,09:30:58,278,20,"",0,0,7801.51,0
6226020,09:32:15,09:32:15,279,21,"",0,0,8139.38,0
6226020,09:33:17,09:33:17,280,22,"",0,0,8444.16,0
6226020,09:35:00,09:35:00,281,23,"",0,0,8919.49,1
6226020,09:36:01,09:36:01,282,24,"",0,0,9517.31,0
6226020,09:36:45,09:36:45,283,25,"",0,0,9885.84,0
6226020,09:37:13,09:37:13,284,26,"",0,0,10112.70,0
6226020,09:37:50,09:37:50,285,27,"",0,0,10385.15,0
6226020,09:38:29,09:38:29,286,28,"",0,0,10659.67,0
6226020,09:39:05,09:39:05,287,29,"",0,0,10906.63,0
6226020,09:40:00,09:40:00,288,30,"",0,0,11232.83,0
6226020,09:40:36,09:40:36,289,31,"",0,0,11517.71,0
6226020,09:41:23,09:41:23,290,32,"",0,0,11804.46,0
6226020,09:41:55,09:41:55,291,33,"",0,0,12066.13,0
6226020,09:42:33,09:42:33,292,34,"",0,0,12423.34,0
6226020,09:43:00,09:43:00,293,35,"",0,0,12598.04,1
6226020,09:43:34,09:43:34,294,36,"",0,0,12849.79,0
6226020,09:52:32,09:52:32,407,37,"",0,0,15874.65,0
6226020,09:52:56,09:52:56,188,38,"",0,0,16023.04,0
6226020,09:53:27,09:53:27,189,39,"",0,0,16207.87,0
6226020,09:55:00,09:55:00,127,40,"",0,0,16880.27,1
6227010,22:22:00,22:22:00,127,1,"",0,0,0.00,1
6227010,22:23:49,22:23:49,1301,2,"",0,0,679.74,0
6227010,22:24:20,22:24:20,194,3,"",0,0,856.79,0
6227010,22:24:58,22:24:58,195,4,"",0,0,1051.95,0
6227010,22:26:41,22:26:41,196,5,"",0,0,1428.53,0
6227010,22:27:39,22:27:39,198,6,"",0,0,1761.29,0
6227010,22:28:21,22:28:21,199,7,"",0,0,2036.36,0
6227010,22:29:21,22:29:21,201,8,"",0,0,2391.37,0
6227010,22:30:15,22:30:15,203,9,"",0,0,2707.71,0
6227010,22:31:26,22:31:26,205,10,"",0,0,3140.08,0
6227010,22:32:38,22:32:38,206,11,"",0,0,3559.12,0
6227010,22:33:24,22:33:24,1117,12,"",0,0,3809.71,0
6227010,22:34:40,22:34:40,451,13,"",0,0,4260.32,0
6227010,22:35:32,22:35:32,1381,14,"",0,0,4568.92,0
6227010,22:36:59,22:36:59,452,15,"",0,0,5126.90,0
6227010,22:37:45,22:37:45,453,16,"",0,0,5392.15,0
6227010,22:39:53,22:39:53,455,17,"",0,0,6041.03,0
6227010,22:41:26,22:41:26,1305,18,"",0,0,6608.04,0
6227010,22:43:00,22:43:00,456,19,"",0,0,7183.65,0
6227010,22:44:27,22:44:27,457,20,"",0,0,7761.69,0
6227010,22:50:00,22:50:00,458,21,"",0,0,9408.75,1
6227010,22:51:54,22:51:54,459,22,"",0,0,10170.68,0
6227010,22:53:14,22:53:14,438,23,"",0,0,10694.59,0
6227010,22:54:20,22:54:20,460,24,"",0,0,11294.90,0
6227010,22:55:44,22:55:44,461,25,"",0,0,11872.80,0
6227010,22:56:43,22:56:43,462,26,"",0,0,12349.34,0
6227010,22:57:17,22:57:17,463,27,"",0,0,12584.41,0
6227010,22:57:47,22:57:47,464,28,"",0,0,12829.15,0
6227010,22:58:21,22:58:21,465,29,"",0,0,13079.35,0
6227010,22:59:01,22:59:01,466,30,"",0,0,13384.71,0
6227010,23:00:00,23:00:00,467,31,"",0,0,13754.12,1
6228020,06:10:00,06:10:00,1390,1,"",0,0,0.00,1
6228020,06:11:05,06:11:05,1391,2,"",0,0,527.50,0
6228020,06:11:44,06:11:44,1393,3,"",0,0,749.42,0
6228020,06:12:48,06:12:48,826,4,"",0,0,1275.89,0
6228020,06:13:24,06:13:24,1398,5,"",0,0,1541.53,0
6228020,06:14:05,06:14:05,1242,6,"",0,0,1828.97,0
6228020,06:15:09,06:15:09,598,7,"",0,0,2253.56,0
6228020,06:15:39,06:15:39,599,8,"",0,0,2480.09,0
6228020,06:16:17,06:16:17,600,9,"",0,0,2758.02,0
6228020,06:18:20,06:18:20,601,10,"",0,0,3577.36,0
6228020,06:19:19,06:19:19,602,11,"",0,0,3935.98,0
6228020,06:20:00,06:20:00,596,12,"",0,0,4228.97,1
6228020,06:21:00,06:21:00,1675,13,"",0,0,4455.80,0
6228020,06:22:27,06:22:27,605,14,"",0,0,4879.82,0
6228020,06:24:46,06:24:46,606,15,"",0,0,5421.71,0
6228020,06:26:16,06:26:16,1403,16,"",0,0,5786.29,0
6228020,06:27:16,06:27:16,607,17,"",0,0,6003.99,0
6228020,06:28:35,06:28:35,608,18,"",0,0,6325.97,0
6228020,06:32:00,06:32:00,609,19,"",0,0,6945.36,1
6228020,06:33:18,06:33:18,1250,20,"",0,0,7346.51,0
6228020,06:35:00,06:35:00,3064,21,"",0,0,7770.40,0
6228020,06:36:32,06:36:32,610,22,"",0,0,8198.17,0
6228020,06:38:58,06:38:58,611,23,"",0,0,8853.18,0
6228020,06:40:51,06:40:51,603,24,"",0,0,9364.85,0
6228020,06:42:02,06:42:02,612,25,"",0,0,9597.10,0
6228020,06:43:55,06:43:55,511,26,"",0,0,10084.15,0
6228020,06:45:48,06:45:48,450,27,"",0,0,10587.37,0
6228020,06:48:17,06:48:17,1132,28,"",0,0,11290.28,0
6228020,06:50:00,06:50:00,127,29,"",0,0,11933.48,1
6229010,11:00:00,11:00:00,458,1,"",0,0,0.00,1
6229010,11:02:30,11:02:30,906,2,"",0,0,512.31,0
6229010,11:05:29,11:05:29,459,3,"",0,0,1518.53,0
6229010,11:07:52,11:07:52,689,4,"",0,0,2235.90,0
6229010,11:09:31,11:09:31,690,5,"",0,0,2817.06,0
6229010,11:10:48,11:10:48,1293,6,"",0,0,3245.34,0
6229010,11:11:47,11:11:47,691,7,"",0,0,3576.83,0
6229010,11:13:23,11:13:23,688,8,"",0,0,4151.02,0
6229010,11:14:24,11:14:24,712,9,"",0,0,4476.05,0
6229010,11:15:42,11:15:42,692,10,"",0,0,4972.55,0
6229010,11:17:00,11:17:00,1376,11,"",0,0,5432.14,1
6229010,11:18:15,11:18:15,693,12,"",0,0,5879.45,0
6229010,11:19:42,11:19:42,694,13,"",0,0,6427.19,0
6229010,11:20:51,11:20:51,695,14,"",0,0,6853.68,0
6229010,11:22:12,11:22:12,1371,15,"",0,0,7395.08,0
6229010,11:23:00,11:23:00,696,16,"",0,0,7693.05,0
6229010,11:23:47,11:23:47,697,17,"",0,0,7965.30,0
6229010,11:25:00,11:25:00,698,18,"",0,0,8357.12,1
6230010,07:22:00,07:22:00,1269,1,"",0,0,0.00,1
6230010,07:23:50,07:23:50,594,2,"",0,0,764.50,0
6230010,07:24:57,07:24:57,1601,3,"",0,0,1075.91,0
6230010,07:26:02,07:26:02,614,4,"",0,0,1364.41,0
6230010,07:26:46,07:26:46,1619,5,"",0,0,1684.60,0
6230010,07:28:04,07:28:04,1620,6,"",0,0,2126.71,0
6230010,07:29:42,07:29:42,627,7,"",0,0,2742.43,0
6230010,07:30:15,07:30:15,2927,8,"",0,0,2952.13,0
6230010,07:30:56,07:30:56,2929,9,"",0,0,3200.61,0
6230010,07:32:11,07:32:11,814,10,"",0,0,3694.46,0
6230010,07:33:00,07:33:00,820,11,"",0,0,3996.20,1
6230010,07:33:54,07:33:54,812,12,"",0,0,4207.81,0
6230010,07:35:12,07:35:12,2937,13,"",0,0,4540.75,0
6230010,07:36:23,07:36:23,335,14,"",0,0,4934.76,0
6230010,07:37:30,07:37:30,336,15,"",0,0,5285.20,0
6230010,07:38:11,07:38:11,337,16,"",0,0,5539.82,0
6230010,07:39:24,07:39:24,1178,17,"",0,0,5908.21,0
6230010,07:40:10,07:40:10,1396,18,"",0,0,6145.91,0
6230010,07:40:58,07:40:58,1124,19,"",0,0,6433.01,0
6230010,07:41:40,07:41:40,182,20,"",0,0,6641.30,0
6230010,07:42:19,07:42:19,187,21,"",0,0,6933.80,0
6230010,07:43:18,07:43:18,2946,22,"",0,0,7312.44,0
6230010,07:44:45,07:44:45,184,23,"",0,0,7694.38,0
6230010,07:45:31,07:45:31,185,24,"",0,0,7911.38,0
6230010,07:46:37,07:46:37,188,25,"",0,0,8296.50,0
6230010,07:47:14,07:47:14,189,26,"",0,0,8481.37,0
6230010,07:49:00,07:49:00,127,27,"",0,0,9153.79,1
6231010,19:29:00,19:29:00,246,1,"",0,0,0.00,1
6231010,19:29:18,19:29:18,266,2,"",0,0,192.52,0
6231010,19:29:48,19:29:48,267,3,"",0,0,475.91,0
6231010,19:30:23,19:30:23,1091,4,"",0,0,772.87,0
6231010,19:30:54,19:30:54,268,5,"",0,0,1046.77,0
6231010,19:31:19,19:31:19,269,6,"",0,0,1316.41,0
6231010,19:32:00,19:32:00,271,7,"",0,0,1666.94,1
6231010,19:32:41,19:32:41,272,8,"",0,0,1913.54,0
6231010,19:33:52,19:33:52,273,9,"",0,0,2414.93,0
6231010,19:35:05,19:35:05,274,10,"",0,0,2860.30,0
6231010,19:36:01,19:36:01,275,11,"",0,0,3110.14,0
6231010,19:36:32,19:36:32,276,12,"",0,0,3304.73,0
6231010,19:37:22,19:37:22,277,13,"",0,0,3610.49,0
6231010,19:38:11,19:38:11,278,14,"",0,0,3961.97,0
6231010,19:39:05,19:39:05,279,15,"",0,0,4299.84,0
6231010,19:39:48,19:39:48,280,16,"",0,0,4604.62,0
6231010,19:41:00,19:41:00,281,17,"",0,0,5079.95,1
6231010,19:41:46,19:41:46,282,18,"",0,0,5677.77,0
6231010,19:42:19,19:42:19,283,19,"",0,0,6046.30,0
6231010,19:42:40,19:42:40,284,20,"",0,0,6273.16,0
6231010,19:43:07,19:43:07,285,21,"",0,0,6545.61,0
6231010,19:43:37,19:43:37,286,22,"",0,0,6820.13,0
6231010,19:44:03,19:44:03,287,23,"",0,0,7067.09,0
6231010,19:44:45,19:44:45,288,24,"",0,0,7393.29,0
6231010,19:45:12,19:45:12,289,25,"",0,0,7678.17,0
6231010,19:45:47,19:45:47,290,26,"",0,0,7964.92,0
6231010,19:46:11,19:46:11,291,27,"",0,0,8226.59,0
6231010,19:46:40,19:46:40,292,28,"",0,0,8583.80,0
6231010,19:47:00,19:47:00,293,29,"",0,0,8758.50,1
6231010,19:47:35,19:47:35,294,30,"",0,0,9010.25,0
6231010,19:56:36,19:56:36,407,31,"",0,0,12035.11,0
6231010,19:56:59,19:56:59,188,32,"",0,0,12183.50,0
6231010,19:57:30,19:57:30,189,33,"",0,0,12368.37,0
6231010,19:59:00,19:59:00,127,34,"",0,0,13040.75,1
6232020,09:59:00,09:59:00,1072,1,"",0,0,0.00,1
6232020,10:00:04,10:00:04,930,2,"",0,0,400.08,0
6232020,10:00:33,10:00:33,931,3,"",0,0,650.93,0
6232020,10:01:41,10:01:41,1073,4,"",0,0,1085.05,0
6232020,10:02:20,10:02:20,932,5,"",0,0,1315.04,0
6232020,10:02:55,10:02:55,933,6,"",0,0,1593.81,0
6232020,10:04:00,10:04:00,934,7,"",0,0,1894.97,1
6232020,10:05:09,10:05:09,936,8,"",0,0,2191.26,0
6232020,10:05:38,10:05:38,937,9,"",0,0,2385.58,0
6232020,10:07:06,10:07:06,1670,10,"",0,0,2928.07,0
6232020,10:08:23,10:08:23,1671,11,"",0,0,3307.56,0
6232020,10:09:17,10:09:17,1672,12,"",0,0,3705.76,0
6232020,10:10:12,10:10:12,939,13,"",0,0,4182.97,0
6232020,10:11:48,10:11:48,940,14,"",0,0,4588.91,0
6232020,10:12:21,10:12:21,943,15,"",0,0,4808.01,0
6232020,10:13:03,10:13:03,944,16,"",0,0,5097.71,0
6232020,10:13:37,10:13:37,1255,17,"",0,0,5338.96,0
6232020,10:14:59,10:14:59,945,18,"",0,0,5783.84,0
6232020,10:16:08,10:16:08,946,19,"",0,0,6194.28,0
6232020,10:16:48,10:16:48,1673,20,"",0,0,6435.17,0
6232020,10:17:30,10:17:30,1674,21,"",0,0,6756.76,0
6232020,10:18:12,10:18:12,1675,22,"",0,0,7028.19,0
6232020,10:19:02,10:19:02,605,23,"",0,0,7452.21,0
6232020,10:20:00,10:20:00,364,24,"",0,0,7706.42,1
6233080,18:37:00,18:37:00,127,1,"",0,0,0.00,1
6233080,18:39:00,18:39:00,1418,2,"",0,0,824.02,1
6233080,18:40:14,18:40:14,303,3,"",0,0,1370.38,0
6233080,18:41:32,18:41:32,190,4,"",0,0,1871.14,0
6233080,18:42:46,18:42:46,1737,5,"",0,0,2259.66,0
6233080,18:44:00,18:44:00,352,6,"",0,0,2465.89,0
6233080,18:44:46,18:44:46,353,7,"",0,0,2753.91,0
6233080,18:47:11,18:47:11,355,8,"",0,0,3304.06,0
6233080,18:48:02,18:48:02,356,9,"",0,0,3681.78,0
6233080,18:49:00,18:49:00,358,10,"",0,0,4060.76,1
6233080,18:50:22,18:50:22,359,11,"",0,0,4339.57,0
6233080,18:51:51,18:51:51,621,12,"",0,0,4667.09,0
6233080,18:53:25,18:53:25,623,13,"",0,0,5067.63,0
6233080,18:53:52,18:53:52,624,14,"",0,0,5272.21,0
6233080,18:54:36,18:54:36,625,15,"",0,0,5692.58,0
6233080,18:55:38,18:55:38,626,16,"",0,0,6120.94,0
6233080,18:56:48,18:56:48,1738,17,"",0,0,6732.81,0
6233080,18:57:33,18:57:33,1739,18,"",0,0,7093.47,0
6233080,18:59:53,18:59:53,270,19,"",0,0,7981.20,0
6233080,19:00:57,19:00:57,344,20,"",0,0,8494.39,0
6233080,19:02:11,19:02:11,382,21,"",0,0,9195.66,0
6233080,19:04:00,19:04:00,1072,22,"",0,0,10152.21,1
6234080,17:30:00,17:30:00,1072,1,"",0,0,0.00,1
6234080,17:31:33,17:31:33,393,2,"",0,0,378.29,0
6234080,17:33:09,17:33:09,396,3,"",0,0,845.87,0
6234080,17:35:08,17:35:08,398,4,"",0,0,1489.40,0
6234080,17:37:26,17:37:26,253,5,"",0,0,2091.48,0
6234080,17:38:28,17:38:28,249,6,"",0,0,2299.83,0
6234080,17:39:43,17:39:43,240,7,"",0,0,2658.00,0
6234080,17:41:58,17:41:58,211,8,"",0,0,3257.61,0
6234080,17:43:24,17:43:24,207,9,"",0,0,3678.52,0
6234080,17:46:00,17:46:00,1313,10,"",0,0,4444.63,0
6234080,17:47:00,17:47:00,197,11,"",0,0,4746.61,1
6234080,17:47:36,17:47:36,1314,12,"",0,0,4932.70,0
6234080,17:48:33,17:48:33,1315,13,"",0,0,5193.84,0
6234080,17:49:09,17:49:09,1316,14,"",0,0,5364.91,0
6234080,17:49:53,17:49:53,1317,15,"",0,0,5562.53,0
6234080,17:51:13,17:51:13,1318,16,"",0,0,5962.07,0
6234080,17:53:05,17:53:05,1319,17,"",0,0,6508.86,0
6234080,17:53:57,17:53:57,1320,18,"",0,0,6755.61,0
6234080,17:57:03,17:57:03,1321,19,"",0,0,7462.60,0
6234080,17:57:58,17:57:58,875,20,"",0,0,7714.04,0
6234080,18:00:00,18:00:00,458,21,"",0,0,8208.73,1
6235070,12:12:00,12:12:00,183,1,"",0,0,0.00,1
6235070,12:13:38,12:13:38,257,2,"",0,0,646.21,0
6235070,12:14:40,12:14:40,259,3,"",0,0,1136.62,0
6235070,12:16:44,12:16:44,261,4,"",0,0,2030.03,0
6235070,12:18:25,12:18:25,263,5,"",0,0,2804.78,0
6235070,12:19:50,12:19:50,264,6,"",0,0,3398.31,0
6235070,12:20:37,12:20:37,265,7,"",0,0,3751.70,0
6235070,12:21:16,12:21:16,266,8,"",0,0,4031.93,0
6235070,12:21:57,12:21:57,267,9,"",0,0,4315.32,0
6235070,12:22:45,12:22:45,1091,10,"",0,0,4612.28,0
6235070,12:23:28,12:23:28,268,11,"",0,0,4886.18,0
6235070,12:24:04,12:24:04,269,12,"",0,0,5155.82,0
6235070,12:25:00,12:25:00,271,13,"",0,0,5506.35,1
6235070,12:25:45,12:25:45,272,14,"",0,0,5752.95,0
6235070,12:27:04,12:27:04,273,15,"",0,0,6254.34,0
6235070,12:28:25,12:28:25,274,16,"",0,0,6699.71,0
6235070,12:29:26,12:29:26,275,17,"",0,0,6949.55,0
6235070,12:30:01,12:30:01,276,18,"",0,0,7144.14,0
6235070,12:30:55,12:30:55,277,19,"",0,0,7449.90,0
6235070,12:31:54,12:31:54,278,20,"",0,0,7801.51,0
6235070,12:32:53,12:32:53,279,21,"",0,0,8139.38,0
6235070,12:33:41,12:33:41,280,22,"",0,0,8444.16,0
6235070,12:35:00,12:35:00,281,23,"",0,0,8919.49,1
6235070,12:36:01,12:36:01,282,24,"",0,0,9517.31,0
6235070,12:36:45,12:36:45,283,25,"",0,0,9885.84,0
6235070,12:37:13,12:37:13,284,26,"",0,0,10112.70,0
6235070,12:37:50,12:37:50,285,27,"",0,0,10385.15,0
6235070,12:38:29,12:38:29,286,28,"",0,0,10659.67,0
6235070,12:39:05,12:39:05,287,29,"",0,0,10906.63,0
6235070,12:40:00,12:40:00,288,30,"",0,0,11232.83,0
6235070,12:40:36,12:40:36,289,31,"",0,0,11517.71,0
6235070,12:41:23,12:41:23,290,32,"",0,0,11804.46,0
6235070,12:41:55,12:41:55,291,33,"",0,0,12066.13,0
6235070,12:42:33,12:42:33,292,34,"",0,0,12423.34,0
6235070,12:43:00,12:43:00,293,35,"",0,0,12598.04,1
6235070,12:43:34,12:43:34,294,36,"",0,0,12849.79,0
6235070,12:52:32,12:52:32,407,37,"",0,0,15874.65,0
6235070,12:52:56,12:52:56,188,38,"",0,0,16023.04,0
6235070,12:53:27,12:53:27,189,39,"",0,0,16207.87,0
6235070,12:55:00,12:55:00,127,40,"",0,0,16880.27,1
6236020,17:33:00,17:33:00,791,1,"",0,0,0.00,1
6236020,17:34:00,17:34:00,792,2,"",0,0,246.64,0
6236020,17:34:50,17:34:50,793,3,"",0,0,540.30,0
6236020,17:35:31,17:35:31,1030,4,"",0,0,777.92,0
6236020,17:36:03,17:36:03,794,5,"",0,0,946.07,0
6236020,17:38:09,17:38:09,510,6,"",0,0,1575.16,0
6236020,17:39:25,17:39:25,511,7,"",0,0,2001.14,0
6236020,17:41:18,17:41:18,982,8,"",0,0,2554.09,0
6236020,17:41:59,17:41:59,449,9,"",0,0,2761.15,0
6236020,17:44:00,17:44:00,127,10,"",0,0,3412.50,1
6237080,11:52:00,11:52:00,127,1,"",0,0,0.00,1
6237080,11:53:36,11:53:36,1352,2,"",0,0,492.70,0
6237080,11:54:39,11:54:39,1353,3,"",0,0,848.69,0
6237080,12:00:22,12:00:22,493,4,"",0,0,2439.98,0
6237080,12:01:17,12:01:17,1127,5,"",0,0,2685.28,0
6237080,12:01:48,12:01:48,494,6,"",0,0,2832.15,0
6237080,12:02:30,12:02:30,495,7,"",0,0,3060.23,0
6237080,12:06:02,12:06:02,1089,8,"",0,0,4139.15,0
6237080,12:07:00,12:07:00,1288,9,"",0,0,4450.60,1
6237080,12:08:37,12:08:37,1354,10,"",0,0,4945.19,0
6237080,12:12:06,12:12:06,496,11,"",0,0,6061.16,0
6237080,12:12:45,12:12:45,497,12,"",0,0,6299.57,0
6237080,12:19:00,12:19:00,1382,13,"",0,0,8656.02,1
6238010,11:00:00,11:00:00,127,1,"",0,0,0.00,1
6238010,11:00:48,11:00:48,128,2,"",0,0,339.19,0
6238010,11:01:40,11:01:40,1301,3,"",0,0,679.81,0
6238010,11:02:07,11:02:07,194,4,"",0,0,856.86,0
6238010,11:02:40,11:02:40,195,5,"",0,0,1052.02,0
6238010,11:04:15,11:04:15,346,6,"",0,0,1463.51,0
6238010,11:04:54,11:04:54,349,7,"",0,0,1704.28,0
6238010,11:05:36,11:05:36,350,8,"",0,0,1949.07,0
6238010,11:06:46,11:06:46,352,9,"",0,0,2259.47,0
6238010,11:07:32,11:07:32,353,10,"",0,0,2547.47,0
6238010,11:10:00,11:10:00,355,11,"",0,0,3097.60,1
6238010,11:10:51,11:10:51,356,12,"",0,0,3475.30,0
6238010,11:11:48,11:11:48,358,13,"",0,0,3854.26,0
6238010,11:13:36,11:13:36,359,14,"",0,0,4133.07,0
6238010,11:15:13,11:15:13,360,15,"",0,0,4613.53,0
6238010,11:15:55,11:15:55,361,16,"",0,0,4868.73,0
6238010,11:16:25,11:16:25,362,17,"",0,0,5070.55,0
6238010,11:17:09,11:17:09,363,18,"",0,0,5324.62,0
6238010,11:18:51,11:18:51,365,19,"",0,0,6120.48,0
6238010,11:20:00,11:20:00,366,20,"",0,0,6594.20,1
6238010,11:20:43,11:20:43,1174,21,"",0,0,6943.88,0
6238010,11:21:30,11:21:30,367,22,"",0,0,7386.65,0
6238010,11:22:10,11:22:10,1173,23,"",0,0,7728.83,0
6238010,11:22:46,11:22:46,368,24,"",0,0,8009.76,0
6238010,11:23:04,11:23:04,369,25,"",0,0,8150.96,0
6238010,11:24:14,11:24:14,370,26,"",0,0,8638.80,0
6238010,11:25:19,11:25:19,1139,27,"",0,0,9139.63,0
6238010,11:25:43,11:25:43,371,28,"",0,0,9318.73,0
6238010,11:26:27,11:26:27,1150,29,"",0,0,9717.97,0
6238010,11:26:50,11:26:50,1140,30,"",0,0,9890.77,0
6238010,11:28:00,11:28:00,372,31,"",0,0,10313.45,1
6238010,11:28:54,11:28:54,197,32,"",0,0,10644.08,0
6238010,11:29:49,11:29:49,373,33,"",0,0,11042.93,0
6238010,11:30:34,11:30:34,374,34,"",0,0,11362.00,0
6238010,11:31:33,11:31:33,1356,35,"",0,0,11788.90,0
6238010,11:32:20,11:32:20,1359,36,"",0,0,12132.26,0
6238010,11:33:17,11:33:17,1064,37,"",0,0,12578.18,0
6238010,11:34:48,11:34:48,1357,38,"",0,0,13249.48,0
6238010,11:35:55,11:35:55,863,39,"",0,0,13583.81,0
6238010,11:36:34,11:36:34,864,40,"",0,0,13870.16,0
6238010,11:38:12,11:38:12,865,41,"",0,0,14305.70,0
6238010,11:40:00,11:40:00,458,42,"",0,0,14813.41,1
6239070,14:22:00,14:22:00,127,1,"",0,0,0.00,1
6239070,14:22:30,14:22:30,833,2,"",0,0,245.32,0
6239070,14:23:16,14:23:16,832,3,"",0,0,591.29,0
6239070,14:24:04,14:24:04,834,4,"",0,0,881.26,0
6239070,14:25:19,14:25:19,492,5,"",0,0,1405.25,0
6239070,14:25:49,14:25:49,1241,6,"",0,0,1631.98,0
6239070,14:26:24,14:26:24,1400,7,"",0,0,1852.31,0
6239070,14:27:25,14:27:25,1240,8,"",0,0,2114.37,0
6239070,14:28:38,14:28:38,1401,9,"",0,0,2680.02,0
6239070,14:29:08,14:29:08,577,10,"",0,0,2849.25,0
6239070,14:29:58,14:29:58,578,11,"",0,0,3242.02,0
6239070,14:31:14,14:31:14,3068,12,"",0,0,3797.34,0
6239070,14:31:52,14:31:52,1402,13,"",0,0,3967.37,0
6239070,14:32:57,14:32:57,1251,14,"",0,0,4412.77,0
6239070,14:34:00,14:34:00,579,15,"",0,0,4847.02,1
6239070,14:35:16,14:35:16,1252,16,"",0,0,5210.68,0
6239070,14:36:06,14:36:06,580,17,"",0,0,5420.89,0
6239070,14:37:10,14:37:10,442,18,"",0,0,5832.70,0
6239070,14:38:05,14:38:05,581,19,"",0,0,6159.57,0
6239070,14:38:32,14:38:32,1423,20,"",0,0,6337.81,0
6239070,14:39:45,14:39:45,582,21,"",0,0,6758.12,0
6239070,14:40:25,14:40:25,583,22,"",0,0,7048.92,0
6239070,14:40:52,14:40:52,1244,23,"",0,0,7249.36,0
6239070,14:42:00,14:42:00,585,24,"",0,0,7653.27,1
6239070,14:42:32,14:42:32,586,25,"",0,0,7897.19,0
6239070,14:44:53,14:44:53,587,26,"",0,0,8900.34,0
6239070,14:45:22,14:45:22,588,27,"",0,0,9124.39,0
6239070,14:46:08,14:46:08,589,28,"",0,0,9498.12,0
6239070,14:46:37,14:46:37,1711,29,"",0,0,9717.73,0
6239070,14:47:58,14:47:58,590,30,"",0,0,10201.85,0
6239070,14:48:20,14:48:20,591,31,"",0,0,10356.73,0
6239070,14:49:09,14:49:09,1394,32,"",0,0,10632.58,0
6239070,14:49:52,14:49:52,592,33,"",0,0,10873.94,0
6239070,14:50:28,14:50:28,1395,34,"",0,0,11096.69,0
6239070,14:51:12,14:51:12,1399,35,"",0,0,11419.13,0
6239070,14:51:37,14:51:37,1397,36,"",0,0,11599.56,0
6239070,14:52:00,14:52:00,1390,37,"",0,0,11796.79,1
6240010,12:00:00,12:00:00,458,1,"",0,0,0.00,1
6240010,12:02:45,12:02:45,1188,2,"",0,0,1261.38,0
6240010,12:03:36,12:03:36,1189,3,"",0,0,1699.32,0
6240010,12:04:20,12:04:20,1190,4,"",0,0,2115.44,0
6240010,12:05:14,12:05:14,1243,5,"",0,0,2576.69,0
6240010,12:05:55,12:05:55,714,6,"",0,0,2977.64,0
6240010,12:06:31,12:06:31,715,7,"",0,0,3250.09,0
6240010,12:07:00,12:07:00,716,8,"",0,0,3495.28,0
6240010,12:08:55,12:08:55,717,9,"",0,0,4502.84,0
6240010,12:10:00,12:10:00,718,10,"",0,0,5029.50,1
6240010,12:10:38,12:10:38,719,11,"",0,0,5440.21,0
6240010,12:11:20,12:11:20,721,12,"",0,0,5887.87,0
6240010,12:12:06,12:12:06,722,13,"",0,0,6349.15,0
6240010,12:12:35,12:12:35,723,14,"",0,0,6691.95,0
6240010,12:13:13,12:13:13,724,15,"",0,0,7105.20,0
6240010,12:14:25,12:14:25,726,16,"",0,0,7984.01,0
6240010,12:15:00,12:15:00,727,17,"",0,0,8329.21,1
6240010,12:15:34,12:15:34,741,18,"",0,0,8506.66,0
6240010,12:16:53,12:16:53,728,19,"",0,0,8914.25,0
6240010,12:17:55,12:17:55,729,20,"",0,0,9237.97,0
6240010,12:18:42,12:18:42,730,21,"",0,0,9501.94,0
6240010,12:19:44,12:19:44,731,22,"",0,0,9824.63,0
6240010,12:20:29,12:20:29,732,23,"",0,0,10103.63,0
6240010,12:20:56,12:20:56,1134,24,"",0,0,10245.60,0
6240010,12:21:37,12:21:37,733,25,"",0,0,10483.59,0
6240010,12:22:55,12:22:55,734,26,"",0,0,10949.60,0
6240010,12:23:51,12:23:51,735,27,"",0,0,11260.40,0
6240010,12:25:00,12:25:00,955,28,"",0,0,11689.88,1
6241050,12:00:00,12:00:00,1009,1,"",0,0,0.00,1
6241050,12:01:19,12:01:19,1016,2,"",0,0,659.44,0
6241050,12:03:04,12:03:04,351,3,"",0,0,1552.24,0
6241050,12:04:09,12:04:09,354,4,"",0,0,2060.78,0
6241050,12:04:55,12:04:55,375,5,"",0,0,2480.04,0
6241050,12:05:45,12:05:45,376,6,"",0,0,2772.89,0
6241050,12:06:54,12:06:54,377,7,"",0,0,3184.75,0
6241050,12:07:59,12:07:59,357,8,"",0,0,3727.21,0
6241050,12:08:27,12:08:27,378,9,"",0,0,3939.76,0
6241050,12:09:22,12:09:22,379,10,"",0,0,4335.57,0
6241050,12:10:11,12:10:11,380,11,"",0,0,4703.22,0
6241050,12:10:49,12:10:49,1056,12,"",0,0,5019.11,0
6241050,12:11:19,12:11:19,1057,13,"",0,0,5271.42,0
6241050,12:11:57,12:11:57,1191,14,"",0,0,5617.68,0
6241050,12:12:26,12:12:26,1192,15,"",0,0,5869.32,0
6241050,12:12:49,12:12:49,1193,16,"",0,0,6081.75,0
6241050,12:13:08,12:13:08,1194,17,"",0,0,6250.29,0
6241050,12:14:00,12:14:00,870,18,"",0,0,6554.77,1
6241050,12:15:45,12:15:45,871,19,"",0,0,6959.82,0
6241050,12:16:29,12:16:29,872,20,"",0,0,7222.79,0
6241050,12:17:11,12:17:11,1039,21,"",0,0,7459.28,0
6241050,12:18:35,12:18:35,1017,22,"",0,0,7883.92,0
6241050,12:19:15,12:19:15,1018,23,"",0,0,8097.24,0
6241050,12:20:01,12:20:01,1062,24,"",0,0,8323.54,0
6241050,12:20:36,12:20:36,1019,25,"",0,0,8498.56,0
6241050,12:21:16,12:21:16,1020,26,"",0,0,8712.84,0
6241050,12:22:03,12:22:03,1021,27,"",0,0,8955.15,0
6241050,12:23:22,12:23:22,445,28,"",0,0,9410.00,0
6241050,12:24:00,12:24:00,1022,29,"",0,0,9588.05,1
6241050,12:24:22,12:24:22,1286,30,"",0,0,9756.50,0
6241050,12:25:08,12:25:08,1023,31,"",0,0,10031.40,0
6241050,12:25:57,12:25:57,1024,32,"",0,0,10320.65,0
6241050,12:26:29,12:26:29,1028,33,"",0,0,10529.20,0
6241050,12:27:14,12:27:14,1342,34,"",0,0,10787.45,0
6241050,12:27:39,12:27:39,1343,35,"",0,0,10951.85,0
6241050,12:28:00,12:28:00,127,36,"",0,0,11112.21,1
6242020,19:20:01,19:20:01,583,1,"",0,0,0.00,1
6242020,19:20:28,19:20:28,1244,2,"",0,0,200.46,0
6242020,19:21:22,19:21:22,1676,3,"",0,0,538.91,0
6242020,19:23:07,19:23:07,917,4,"",0,0,1217.74,0
6242020,19:24:16,19:24:16,1245,5,"",0,0,1546.39,0
6242020,19:25:51,19:25:51,918,6,"",0,0,2004.79,0
6242020,19:26:47,19:26:47,1239,7,"",0,0,2347.73,0
6242020,19:27:18,19:27:18,919,8,"",0,0,2540.64,0
6242020,19:27:55,19:27:55,1253,9,"",0,0,2726.19,0
6242020,19:29:15,19:29:15,1254,10,"",0,0,3099.45,0
6242020,19:29:55,19:29:55,920,11,"",0,0,3292.32,0
6242020,19:30:42,19:30:42,942,12,"",0,0,3590.10,0
6242020,19:31:09,19:31:09,921,13,"",0,0,3749.95,0
6242020,19:32:03,19:32:03,922,14,"",0,0,4101.43,0
6242020,19:33:00,19:33:00,923,15,"",0,0,4441.83,1
6242020,19:33:46,19:33:46,1071,16,"",0,0,4754.29,0
6242020,19:34:15,19:34:15,924,17,"",0,0,4879.98,0
6242020,19:34:52,19:34:52,925,18,"",0,0,5103.45,0
6242020,19:36:10,19:36:10,1076,19,"",0,0,5444.11,0
6242020,19:38:32,19:38:32,1063,20,"",0,0,6352.07,0
6242020,19:39:05,19:39:05,926,21,"",0,0,6554.67,0
6242020,19:40:30,19:40:30,927,22,"",0,0,6995.13,0
6242020,19:41:14,19:41:14,1075,23,"",0,0,7344.88,0
6242020,19:42:02,19:42:02,928,24,"",0,0,7670.91,0
6242020,19:42:32,19:42:32,929,25,"",0,0,7896.97,0
6242020,19:43:00,19:43:00,1072,26,"",0,0,8100.40,1
6243010,19:00:00,19:00:00,127,1,"",0,0,0.00,1
6243010,19:00:30,19:00:30,1005,2,"",0,0,221.47,0
6243010,19:00:56,19:00:56,1179,3,"",0,0,360.55,0
6243010,19:01:36,19:01:36,1180,4,"",0,0,611.78,0
6243010,19:02:30,19:02:30,1181,5,"",0,0,1022.14,0
6243010,19:04:03,19:04:03,346,6,"",0,0,1456.68,0
6243010,19:04:34,19:04:34,512,7,"",0,0,1676.22,0
6243010,19:05:54,19:05:54,514,8,"",0,0,2264.65,0
6243010,19:06:30,19:06:30,515,9,"",0,0,2546.21,0
6243010,19:07:12,19:07:12,516,10,"",0,0,2840.88,0
6243010,19:08:20,19:08:20,517,11,"",0,0,3177.03,0
6243010,19:09:07,19:09:07,518,12,"",0,0,3480.18,0
6243010,19:09:38,19:09:38,519,13,"",0,0,3655.42,0
6243010,19:10:16,19:10:16,520,14,"",0,0,3994.50,0
6243010,19:10:50,19:10:50,521,15,"",0,0,4264.46,0
6243010,19:11:32,19:11:32,522,16,"",0,0,4515.36,0
6243010,19:12:18,19:12:18,523,17,"",0,0,4820.24,0
6243010,19:13:20,19:13:20,1213,18,"",0,0,5231.43,0
6243010,19:14:00,19:14:00,847,19,"",0,0,5493.87,1
6243010,19:15:02,19:15:02,683,20,"",0,0,5883.63,0
6243010,19:16:54,19:16:54,848,21,"",0,0,6399.53,0
6243010,19:18:25,19:18:25,524,22,"",0,0,6769.21,0
6243010,19:19:54,19:19:54,849,23,"",0,0,7218.37,0
6243010,19:21:29,19:21:29,850,24,"",0,0,7786.26,0
6243010,19:22:22,19:22:22,877,25,"",0,0,8063.95,0
6243010,19:25:00,19:25:00,525,26,"",0,0,8731.22,1
6243010,19:26:22,19:26:22,527,27,"",0,0,9388.68,0
6243010,19:27:10,19:27:10,528,28,"",0,0,9748.26,0
6243010,19:27:50,19:27:50,529,29,"",0,0,10024.58,0
6243010,19:28:24,19:28:24,530,30,"",0,0,10259.48,0
6243010,19:29:04,19:29:04,1128,31,"",0,0,10572.86,0
6243010,19:29:42,19:29:42,970,32,"",0,0,10861.58,0
6243010,19:31:11,19:31:11,764,33,"",0,0,11620.42,0
6243010,19:32:00,19:32:00,765,34,"",0,0,11940.52,1
6243010,19:33:12,19:33:12,762,35,"",0,0,12363.72,0
6243010,19:34:15,19:34:15,763,36,"",0,0,12806.25,0
6243010,19:35:03,19:35:03,766,37,"",0,0,13169.55,0
6243010,19:36:25,19:36:25,767,38,"",0,0,13723.14,0
6243010,19:37:19,19:37:19,910,39,"",0,0,14045.18,0
6243010,19:38:14,19:38:14,768,40,"",0,0,14407.33,0
6243010,19:39:02,19:39:02,769,41,"",0,0,14677.42,0
6243010,19:40:17,19:40:17,770,42,"",0,0,15208.88,0
6243010,19:40:59,19:40:59,771,43,"",0,0,15508.65,0
6243010,19:42:02,19:42:02,797,44,"",0,0,15955.20,0
6243010,19:43:00,19:43:00,798,45,"",0,0,16325.37,1
6244070,06:30:00,06:30:00,127,1,"",0,0,0.00,1
6244070,06:30:43,06:30:43,833,2,"",0,0,246.78,0
6244070,06:32:06,06:32:06,1290,3,"",0,0,690.91,0
6244070,06:33:25,06:33:25,1291,4,"",0,0,1074.50,0
6244070,06:34:25,06:34:25,835,5,"",0,0,1400.92,0
6244070,06:35:37,06:35:37,1344,6,"",0,0,1765.76,0
6244070,06:36:08,06:36:08,976,7,"",0,0,1915.03,0
6244070,06:36:46,06:36:46,684,8,"",0,0,2116.52,0
6244070,06:37:15,06:37:15,685,9,"",0,0,2253.95,0
6244070,06:38:14,06:38:14,686,10,"",0,0,2540.31,0
6244070,06:39:00,06:39:00,687,11,"",0,0,2759.25,0
6244070,06:40:00,06:40:00,1195,12,"",0,0,3086.08,1
6244070,06:40:57,06:40:57,405,13,"",0,0,3420.99,0
6244070,06:41:50,06:41:50,406,14,"",0,0,3818.51,0
6244070,06:43:13,06:43:13,1035,15,"",0,0,4340.51,0
6244070,06:44:12,06:44:12,1038,16,"",0,0,4651.32,0
6244070,06:44:56,06:44:56,1040,17,"",0,0,4935.49,0
6244070,06:45:31,06:45:31,1215,18,"",0,0,5141.49,0
6244070,06:45:59,06:45:59,1196,19,"",0,0,5315.68,0
6244070,06:46:32,06:46:32,1197,20,"",0,0,5556.12,0
6244070,06:47:12,06:47:12,1198,21,"",0,0,5783.27,0
6244070,06:48:41,06:48:41,1216,22,"",0,0,6284.68,0
6244070,06:49:52,06:49:52,1217,23,"",0,0,6706.90,0
6244070,06:51:11,06:51:11,1374,24,"",0,0,7165.17,0
6244070,06:52:00,06:52:00,2915,25,"",0,0,7497.11,0
6244070,06:52:43,06:52:43,1800,26,"",0,0,7768.69,0
6244070,06:53:50,06:53:50,2954,27,"",0,0,8096.50,0
6244070,06:54:34,06:54:34,989,28,"",0,0,8379.92,0
6244070,06:56:28,06:56:28,2985,29,"",0,0,9040.11,0
6244070,06:58:25,06:58:25,440,30,"",0,0,9702.36,0
6244070,06:58:58,06:58:58,75,31,"",0,0,9942.51,0
6244070,07:00:00,07:00:00,2955,32,"",0,0,10356.44,1
6245050,12:52:00,12:52:00,2955,1,"",0,0,0.00,1
6245050,12:52:35,12:52:35,2953,2,"",0,0,241.19,0
6245050,12:53:39,12:53:39,662,3,"",0,0,613.17,0
6245050,12:54:12,12:54:12,663,4,"",0,0,782.80,0
6245050,12:55:11,12:55:11,664,5,"",0,0,1096.91,0
6245050,12:55:45,12:55:45,444,6,"",0,0,1331.17,0
6245050,12:56:15,12:56:15,1133,7,"",0,0,1532.45,0
6245050,12:57:22,12:57:22,983,8,"",0,0,2017.54,0
6245050,12:57:59,12:57:59,1052,9,"",0,0,2157.95,0
6245050,12:58:58,12:58:58,1053,10,"",0,0,2522.34,0
6245050,12:59:37,12:59:37,1054,11,"",0,0,2813.49,0
6245050,13:00:03,13:00:03,1055,12,"",0,0,3000.36,0
6245050,13:00:42,13:00:42,1056,13,"",0,0,3252.65,0
6245050,13:01:18,13:01:18,1057,14,"",0,0,3504.96,0
6245050,13:02:09,13:02:09,1036,15,"",0,0,3804.32,0
6245050,13:03:34,13:03:34,1037,16,"",0,0,4350.03,0
6245050,13:04:12,13:04:12,873,17,"",0,0,4625.28,0
6245050,13:05:00,13:05:00,1246,18,"",0,0,4996.47,1
6245050,13:06:13,13:06:13,1247,19,"",0,0,5408.84,0
6245050,13:07:51,13:07:51,1248,20,"",0,0,5886.08,0
6245050,13:08:26,13:08:26,856,21,"",0,0,6067.85,0
6245050,13:09:04,13:09:04,857,22,"",0,0,6282.92,0
6245050,13:09:26,13:09:26,1249,23,"",0,0,6385.21,0
6245050,13:10:56,13:10:56,858,24,"",0,0,6852.26,0
6245050,13:11:39,13:11:39,1292,25,"",0,0,7069.19,0
6245050,13:14:16,13:14:16,27,26,"",0,0,7938.95,0
6245050,13:17:00,13:17:00,127,27,"",0,0,8924.83,1
6246010,07:07:00,07:07:00,127,1,"",0,0,0.00,1
6246010,07:08:36,07:08:36,1352,2,"",0,0,492.70,0
6246010,07:09:39,07:09:39,1353,3,"",0,0,848.69,0
6246010,07:15:22,07:15:22,493,4,"",0,0,2439.98,0
6246010,07:16:17,07:16:17,1127,5,"",0,0,2685.28,0
6246010,07:16:48,07:16:48,494,6,"",0,0,2832.15,0
6246010,07:17:30,07:17:30,495,7,"",0,0,3060.23,0
6246010,07:21:02,07:21:02,1089,8,"",0,0,4139.15,0
6246010,07:22:00,07:22:00,1288,9,"",0,0,4450.60,1
6246010,07:23:37,07:23:37,1354,10,"",0,0,4945.19,0
6246010,07:27:06,07:27:06,496,11,"",0,0,6061.16,0
6246010,07:27:45,07:27:45,497,12,"",0,0,6299.57,0
6246010,07:34:00,07:34:00,1382,13,"",0,0,8656.02,1
6247070,19:22:00,19:22:00,127,1,"",0,0,0.00,1
6247070,19:23:36,19:23:36,1352,2,"",0,0,492.70,0
6247070,19:24:39,19:24:39,1353,3,"",0,0,848.69,0
6247070,19:30:22,19:30:22,493,4,"",0,0,2439.98,0
6247070,19:31:17,19:31:17,1127,5,"",0,0,2685.28,0
6247070,19:31:48,19:31:48,494,6,"",0,0,2832.15,0
6247070,19:32:30,19:32:30,495,7,"",0,0,3060.23,0
6247070,19:36:02,19:36:02,1089,8,"",0,0,4139.15,0
6247070,19:37:00,19:37:00,1288,9,"",0,0,4450.60,1
6247070,19:38:37,19:38:37,1354,10,"",0,0,4945.19,0
6247070,19:42:06,19:42:06,496,11,"",0,0,6061.16,0
6247070,19:42:45,19:42:45,497,12,"",0,0,6299.57,0
6247070,19:49:00,19:49:00,1382,13,"",0,0,8656.02,1
6248070,08:04:00,08:04:00,1382,1,"",0,0,0.00,1
6248070,08:07:25,08:07:25,501,2,"",0,0,1112.57,0
6248070,08:09:00,08:09:00,1330,3,"",0,0,1617.02,0
6248070,08:09:55,08:09:55,499,4,"",0,0,1949.42,0
6248070,08:10:28,08:10:28,500,5,"",0,0,2128.16,0
6248070,08:11:28,08:11:28,502,6,"",0,0,2393.52,0
6248070,08:12:33,08:12:33,503,7,"",0,0,2805.99,0
6248070,08:13:36,08:13:36,504,8,"",0,0,3208.25,0
6248070,08:15:14,08:15:14,878,9,"",0,0,3581.51,0
6248070,08:16:09,08:16:09,505,10,"",0,0,3818.61,0
6248070,08:18:54,08:18:54,506,11,"",0,0,4918.05,0
6248070,08:20:35,08:20:35,1355,12,"",0,0,5383.69,0
6248070,08:22:00,08:22:00,1289,13,"",0,0,5873.55,1
6248070,08:23:10,08:23:10,1109,14,"",0,0,6239.20,0
6248070,08:26:14,08:26:14,508,15,"",0,0,7283.90,0
6248070,08:27:20,08:27:20,509,16,"",0,0,7592.07,0
6248070,08:28:06,08:28:06,1690,17,"",0,0,7828.30,0
6248070,08:33:24,08:33:24,982,18,"",0,0,9382.84,0
6248070,08:34:03,08:34:03,449,19,"",0,0,9589.90,0
6248070,08:36:00,08:36:00,127,20,"",0,0,10239.80,1
6249010,14:45:00,14:45:00,127,1,"",0,0,0.00,1
6249010,14:46:03,14:46:03,128,2,"",0,0,339.19,0
6249010,14:46:52,14:46:52,129,3,"",0,0,564.15,0
6249010,14:47:56,14:47:56,132,4,"",0,0,914.78,0
6249010,14:49:53,14:49:53,613,5,"",0,0,1342.58,0
6249010,14:52:01,14:52:01,713,6,"",0,0,1868.46,0
6249010,14:52:54,14:52:54,615,7,"",0,0,2092.98,0
6249010,14:53:56,14:53:56,616,8,"",0,0,2424.98,0
6249010,14:54:52,14:54:52,1303,9,"",0,0,2711.94,0
6249010,14:57:00,14:57:00,618,10,"",0,0,3269.01,1
6249010,14:57:28,14:57:28,619,11,"",0,0,3444.14,0
6249010,14:58:27,14:58:27,984,12,"",0,0,3774.30,0
6249010,14:58:56,14:58:56,1734,13,"",0,0,3923.96,0
6249010,14:59:51,14:59:51,355,14,"",0,0,4247.41,0
6249010,15:00:50,15:00:50,356,15,"",0,0,4625.11,0
6249010,15:01:56,15:01:56,358,16,"",0,0,5004.07,0
6249010,15:04:01,15:04:01,359,17,"",0,0,5282.88,0
6249010,15:06:15,15:06:15,621,18,"",0,0,5610.38,0
6249010,15:08:38,15:08:38,623,19,"",0,0,6010.94,0
6249010,15:09:19,15:09:19,624,20,"",0,0,6215.52,0
6249010,15:10:25,15:10:25,625,21,"",0,0,6635.87,0
6249010,15:12:00,15:12:00,626,22,"",0,0,7068.02,1
6250080,08:45:00,08:45:00,626,1,"",0,0,0.00,1
6250080,08:45:38,08:45:38,1135,2,"",0,0,317.77,0
6250080,08:46:18,08:46:18,636,3,"",0,0,691.72,0
6250080,08:47:21,08:47:21,1129,4,"",0,0,1213.52,0
6250080,08:47:51,08:47:51,628,5,"",0,0,1484.94,0
6250080,08:48:25,08:48:25,629,6,"",0,0,1721.83,0
6250080,08:49:11,08:49:11,1130,7,"",0,0,2085.61,0
6250080,08:49:43,08:49:43,1131,8,"",0,0,2274.58,0
6250080,08:50:11,08:50:11,630,9,"",0,0,2444.45,0
6250080,08:50:42,08:50:42,2983,10,"",0,0,2634.39,0
6250080,08:51:33,08:51:33,2984,11,"",0,0,3090.05,0
6250080,08:52:05,08:52:05,1675,12,"",0,0,3367.77,0
6250080,08:52:46,08:52:46,605,13,"",0,0,3791.79,0
6250080,08:53:53,08:53:53,1069,14,"",0,0,4360.30,0
6250080,08:54:43,08:54:43,1087,15,"",0,0,4662.45,0
6250080,08:55:22,08:55:22,191,16,"",0,0,4955.55,0
6250080,08:55:54,08:55:54,192,17,"",0,0,5209.05,0
6250080,08:56:53,08:56:53,632,18,"",0,0,5704.34,0
6250080,08:57:23,08:57:23,633,19,"",0,0,5974.77,0
6250080,08:58:03,08:58:03,1147,20,"",0,0,6302.05,0
6250080,08:58:57,08:58:57,1386,21,"",0,0,6812.87,0
6250080,08:59:20,08:59:20,634,22,"",0,0,6980.12,0
6250080,09:00:00,09:00:00,635,23,"",0,0,7381.81,0
6250080,09:01:03,09:01:03,391,24,"",0,0,7669.32,0
6250080,09:03:00,09:03:00,392,25,"",0,0,8162.70,1
6250080,09:04:57,09:04:57,394,26,"",0,0,8490.23,0
6250080,09:07:31,09:07:31,1721,27,"",0,0,8919.42,0
6250080,09:10:06,09:10:06,1183,28,"",0,0,9328.33,0
6250080,09:11:49,09:11:49,815,29,"",0,0,9553.55,0
6250080,09:13:00,09:13:00,816,30,"",0,0,9814.32,1
6250080,09:13:51,09:13:51,1059,31,"",0,0,10102.50,0
6250080,09:15:32,09:15:32,1060,32,"",0,0,10605.77,0
6250080,09:16:28,09:16:28,637,33,"",0,0,10917.92,0
6250080,09:17:32,09:17:32,638,34,"",0,0,11208.39,0
6250080,09:19:08,09:19:08,986,35,"",0,0,11694.65,0
6250080,09:20:32,09:20:32,184,36,"",0,0,11886.57,0
6250080,09:21:21,09:21:21,185,37,"",0,0,12103.57,0
6250080,09:22:32,09:22:32,188,38,"",0,0,12488.69,0
6250080,09:23:11,09:23:11,189,39,"",0,0,12673.56,0
6250080,09:25:00,09:25:00,127,40,"",0,0,13346.07,1
6251050,10:04:00,10:04:00,1382,1,"",0,0,0.00,1
6251050,10:07:25,10:07:25,501,2,"",0,0,1112.57,0
6251050,10:09:00,10:09:00,1330,3,"",0,0,1617.02,0
6251050,10:09:55,10:09:55,499,4,"",0,0,1949.42,0
6251050,10:10:28,10:10:28,500,5,"",0,0,2128.16,0
6251050,10:11:28,10:11:28,502,6,"",0,0,2393.52,0
6251050,10:12:33,10:12:33,503,7,"",0,0,2805.99,0
6251050,10:13:36,10:13:36,504,8,"",0,0,3208.25,0
6251050,10:15:14,10:15:14,878,9,"",0,0,3581.51,0
6251050,10:16:09,10:16:09,505,10,"",0,0,3818.61,0
6251050,10:18:54,10:18:54,506,11,"",0,0,4918.05,0
6251050,10:20:35,10:20:35,1355,12,"",0,0,5383.69,0
6251050,10:22:00,10:22:00,1289,13,"",0,0,5873.55,1
6251050,10:23:10,10:23:10,1109,14,"",0,0,6239.20,0
6251050,10:26:14,10:26:14,508,15,"",0,0,7283.90,0
6251050,10:27:20,10:27:20,509,16,"",0,0,7592.07,0
6251050,10:28:06,10:28:06,1690,17,"",0,0,7828.30,0
6251050,10:33:24,10:33:24,982,18,"",0,0,9382.84,0
6251050,10:34:03,10:34:03,449,19,"",0,0,9589.90,0
6251050,10:36:00,10:36:00,127,20,"",0,0,10239.80,1
6252050,15:30:00,15:30:00,458,1,"",0,0,0.00,1
6252050,15:31:21,15:31:21,906,2,"",0,0,512.27,0
6252050,15:32:17,15:32:17,876,3,"",0,0,1106.54,0
6252050,15:33:10,15:33:10,1692,4,"",0,0,1538.16,0
6252050,15:34:24,15:34:24,1306,5,"",0,0,2029.78,0
6252050,15:35:15,15:35:15,1307,6,"",0,0,2570.23,0
6252050,15:36:11,15:36:11,1308,7,"",0,0,3124.48,0
6252050,15:36:35,15:36:35,1309,8,"",0,0,3366.08,0
6252050,15:37:00,15:37:00,1310,9,"",0,0,3591.72,1
6252050,15:37:17,15:37:17,1311,10,"",0,0,3685.00,0
6252050,15:37:43,15:37:43,1312,11,"",0,0,3847.93,0
6252050,15:38:38,15:38:38,200,12,"",0,0,4233.37,0
6252050,15:39:24,15:39:24,400,13,"",0,0,4568.87,0
6252050,15:41:16,15:41:16,210,14,"",0,0,5378.52,0
6252050,15:42:23,15:42:23,213,15,"",0,0,5787.61,0
6252050,15:43:56,15:43:56,239,16,"",0,0,6354.59,0
6252050,15:45:11,15:45:11,305,17,"",0,0,6849.81,0
6252050,15:46:40,15:46:40,315,18,"",0,0,7467.17,0
6252050,15:49:48,15:49:48,401,19,"",0,0,8639.25,0
6252050,15:50:38,15:50:38,321,20,"",0,0,8974.20,0
6252050,15:52:53,15:52:53,317,21,"",0,0,9824.68,0
6252050,15:55:08,15:55:08,316,22,"",0,0,10694.27,0
6252050,15:56:05,15:56:05,324,23,"",0,0,10952.67,0
6252050,15:58:00,15:58:00,1072,24,"",0,0,11624.55,1
6253050,19:30:00,19:30:00,1372,1,"",0,0,0.00,1
6253050,19:31:18,19:31:18,1373,2,"",0,0,582.85,0
6253050,19:33:20,19:33:20,841,3,"",0,0,1492.99,0
6253050,19:42:31,19:42:31,1346,4,"",0,0,6715.16,0
6253050,19:43:50,19:43:50,839,5,"",0,0,7250.05,0
6253050,19:49:21,19:49:21,443,6,"",0,0,10249.58,0
6253050,19:53:51,19:53:51,447,7,"",0,0,12812.04,0
6253050,19:54:31,19:54:31,1727,8,"",0,0,13134.26,0
6253050,19:55:31,19:55:31,1728,9,"",0,0,13521.46,0
6253050,19:56:06,19:56:06,1729,10,"",0,0,13751.32,0
6253050,19:56:45,19:56:45,1730,11,"",0,0,14030.89,0
6253050,19:57:36,19:57:36,1731,12,"",0,0,14502.54,0
6253050,19:58:24,19:58:24,1732,13,"",0,0,14845.18,0
6253050,20:00:00,20:00:00,467,14,"",0,0,15690.34,1
6254070,12:08:00,12:08:00,467,1,"",0,0,0.00,1
6254070,12:10:41,12:10:41,441,2,"",0,0,1881.61,0
6254070,12:11:17,12:11:17,3067,3,"",0,0,2118.91,0
6254070,12:14:53,12:14:53,1723,4,"",0,0,4719.50,0
6254070,12:15:26,12:15:26,1724,5,"",0,0,5101.09,0
6254070,12:15:53,12:15:53,1725,6,"",0,0,5409.98,0
6254070,12:16:22,12:16:22,1726,7,"",0,0,5710.60,0
6254070,12:22:12,12:22:12,120,8,"",0,0,10332.43,0
6254070,12:24:00,12:24:00,1368,9,"",0,0,11401.96,1
6254070,12:28:46,12:28:46,838,10,"",0,0,13132.21,0
6254070,12:30:00,12:30:00,1372,11,"",0,0,13633.35,1
6255080,06:22:00,06:22:00,2955,1,"",0,0,0.00,1
6255080,06:22:35,06:22:35,2953,2,"",0,0,241.19,0
6255080,06:23:39,06:23:39,662,3,"",0,0,613.17,0
6255080,06:24:12,06:24:12,663,4,"",0,0,782.80,0
6255080,06:25:11,06:25:11,664,5,"",0,0,1096.91,0
6255080,06:25:45,06:25:45,444,6,"",0,0,1331.17,0
6255080,06:26:15,06:26:15,1133,7,"",0,0,1532.45,0
6255080,06:27:22,06:27:22,983,8,"",0,0,2017.54,0
6255080,06:27:59,06:27:59,1052,9,"",0,0,2157.95,0
6255080,06:28:58,06:28:58,1053,10,"",0,0,2522.34,0
6255080,06:29:37,06:29:37,1054,11,"",0,0,2813.49,0
6255080,06:30:03,06:30:03,1055,12,"",0,0,3000.36,0
6255080,06:30:42,06:30:42,1056,13,"",0,0,3252.65,0
6255080,06:31:18,06:31:18,1057,14,"",0,0,3504.96,0
6255080,06:32:09,06:32:09,1036,15,"",0,0,3804.32,0
6255080,06:33:34,06:33:34,1037,16,"",0,0,4350.03,0
6255080,06:34:12,06:34:12,873,17,"",0,0,4625.28,0
6255080,06:35:00,06:35:00,1246,18,"",0,0,4996.47,1
6255080,06:36:13,06:36:13,1247,19,"",0,0,5408.84,0
6255080,06:37:51,06:37:51,1248,20,"",0,0,5886.08,0
6255080,06:38:26,06:38:26,856,21,"",0,0,6067.85,0
6255080,06:39:04,06:39:04,857,22,"",0,0,6282.92,0
6255080,06:39:26,06:39:26,1249,23,"",0,0,6385.21,0
6255080,06:40:56,06:40:56,858,24,"",0,0,6852.26,0
6255080,06:41:39,06:41:39,1292,25,"",0,0,7069.19,0
6255080,06:44:16,06:44:16,27,26,"",0,0,7938.95,0
6255080,06:47:00,06:47:00,127,27,"",0,0,8924.83,1
6256050,06:30:00,06:30:00,127,1,"",0,0,0.00,1
6256050,06:30:25,06:30:25,833,2,"",0,0,225.95,0
6256050,06:31:21,06:31:21,1290,3,"",0,0,670.08,0
6256050,06:32:14,06:32:14,1291,4,"",0,0,1053.67,0
6256050,06:32:54,06:32:54,835,5,"",0,0,1380.09,0
6256050,06:33:52,06:33:52,1638,6,"",0,0,1748.16,0
6256050,06:34:26,06:34:26,1474,7,"",0,0,2080.11,0
6256050,06:35:16,06:35:16,821,8,"",0,0,2506.14,0
6256050,06:36:07,06:36:07,977,9,"",0,0,2983.34,0
6256050,06:36:37,06:36:37,978,10,"",0,0,3275.88,0
6256050,06:38:10,06:38:10,1475,11,"",0,0,3957.28,0
6256050,06:39:16,06:39:16,1476,12,"",0,0,4474.83,0
6256050,06:40:00,06:40:00,1477,13,"",0,0,4807.41,1
6256050,06:41:11,06:41:11,1655,14,"",0,0,5217.21,0
6256050,06:41:58,06:41:58,1478,15,"",0,0,5511.63,0
6256050,06:44:08,06:44:08,1479,16,"",0,0,6259.73,0
6256050,06:46:22,06:46:22,1480,17,"",0,0,6867.12,0
6256050,06:47:48,06:47:48,1481,18,"",0,0,7349.42,0
6256050,06:50:26,06:50:26,1482,19,"",0,0,8055.28,0
6256050,06:51:44,06:51:44,1472,20,"",0,0,8550.22,0
6256050,06:52:51,06:52:51,1468,21,"",0,0,8925.59,0
6256050,06:53:28,06:53:28,1637,22,"",0,0,9164.44,0
6256050,06:54:26,06:54:26,1483,23,"",0,0,9491.30,0
6256050,06:56:03,06:56:03,1484,24,"",0,0,10132.93,0
6256050,06:57:00,06:57:00,1485,25,"",0,0,10441.04,1
6256050,06:58:23,06:58:23,1486,26,"",0,0,10937.11,0
6256050,06:59:14,06:59:14,1487,27,"",0,0,11232.61,0
6256050,07:00:28,07:00:28,1471,28,"",0,0,11643.24,0
6256050,07:01:57,07:01:57,1470,29,"",0,0,12247.28,0
6256050,07:03:41,07:03:41,1469,30,"",0,0,13090.00,0
6256050,07:04:18,07:04:18,1488,31,"",0,0,13357.50,0
6256050,07:06:42,07:06:42,1505,32,"",0,0,14440.12,0
6256050,07:09:04,07:09:04,1687,33,"",0,0,15493.71,0
6256050,07:10:03,07:10:03,1680,34,"",0,0,15818.85,0
6256050,07:10:31,07:10:31,1681,35,"",0,0,15990.28,0
6256050,07:12:07,07:12:07,1682,36,"",0,0,16718.16,0
6256050,07:14:17,07:14:17,1683,37,"",0,0,17730.06,0
6256050,07:15:01,07:15:01,1684,38,"",0,0,18028.10,0
6256050,07:17:00,07:17:00,1466,39,"",0,0,18720.30,1
6257070,08:44:00,08:44:00,156,1,"",0,0,0.00,1
6257070,08:46:50,08:46:50,159,2,"",0,0,1344.70,0
6257070,08:47:37,08:47:37,160,3,"",0,0,1885.96,0
6257070,08:49:00,08:49:00,161,4,"",0,0,2705.24,1
6257070,08:50:08,08:50:08,162,5,"",0,0,3189.65,0
6257070,08:51:34,08:51:34,164,6,"",0,0,3785.90,0
6257070,08:53:12,08:53:12,165,7,"",0,0,4466.26,0
6257070,08:54:12,08:54:12,166,8,"",0,0,4912.44,0
6257070,08:54:49,08:54:49,167,9,"",0,0,5138.22,0
6257070,08:56:07,08:56:07,168,10,"",0,0,5685.64,0
6257070,08:56:57,08:56:57,169,11,"",0,0,5967.81,0
6257070,08:57:47,08:57:47,1155,12,"",0,0,6279.31,0
6257070,08:58:41,08:58:41,170,13,"",0,0,6645.94,0
6257070,09:00:00,09:00:00,171,14,"",0,0,7146.28,1
6257070,09:04:11,09:04:11,173,15,"",0,0,8826.40,0
6257070,09:05:26,09:05:26,174,16,"",0,0,9380.75,0
6257070,09:05:58,09:05:58,1156,17,"",0,0,9575.55,0
6257070,09:06:38,09:06:38,175,18,"",0,0,9853.50,0
6257070,09:08:36,09:08:36,177,19,"",0,0,10570.99,0
6257070,09:09:51,09:09:51,179,20,"",0,0,11050.03,0
6257070,09:10:23,09:10:23,180,21,"",0,0,11218.52,0
6257070,09:10:57,09:10:57,1077,22,"",0,0,11489.24,0
6257070,09:11:29,09:11:29,1154,23,"",0,0,11708.48,0
6257070,09:13:01,09:13:01,1175,24,"",0,0,12128.50,0
6257070,09:14:03,09:14:03,1383,25,"",0,0,12562.77,0
6257070,09:14:44,09:14:44,1384,26,"",0,0,12826.64,0
6257070,09:15:42,09:15:42,1385,27,"",0,0,13226.55,0
6257070,09:17:00,09:17:00,127,28,"",0,0,13748.98,1
6258070,15:52:00,15:52:00,127,1,"",0,0,0.00,1
6258070,15:52:36,15:52:36,128,2,"",0,0,339.19,0
6258070,15:53:04,15:53:04,129,3,"",0,0,564.15,0
6258070,15:53:55,15:53:55,133,4,"",0,0,1039.49,0
6258070,15:54:58,15:54:58,1119,5,"",0,0,1482.61,0
6258070,15:55:47,15:55:47,135,6,"",0,0,1935.31,0
6258070,15:56:32,15:56:32,136,7,"",0,0,2192.41,0
6258070,15:57:22,15:57:22,138,8,"",0,0,2698.14,0
6258070,15:58:42,15:58:42,140,9,"",0,0,3298.64,0
6258070,15:59:38,15:59:38,141,10,"",0,0,3868.41,0
6258070,16:00:11,16:00:11,142,11,"",0,0,4149.13,0
6258070,16:00:46,16:00:46,131,12,"",0,0,4439.54,0
6258070,16:01:57,16:01:57,143,13,"",0,0,5035.80,0
6258070,16:04:02,16:04:02,144,14,"",0,0,6146.46,0
6258070,16:05:00,16:05:00,145,15,"",0,0,6711.33,1
6258070,16:06:32,16:06:32,146,16,"",0,0,7158.31,0
6258070,16:08:28,16:08:28,147,17,"",0,0,7716.86,0
6258070,16:10:25,16:10:25,148,18,"",0,0,8289.13,0
6258070,16:11:41,16:11:41,149,19,"",0,0,8659.83,0
6258070,16:17:01,16:17:01,151,20,"",0,0,10249.55,0
6258070,16:18:54,16:18:54,152,21,"",0,0,10844.50,0
6258070,16:20:00,16:20:00,153,22,"",0,0,11178.41,1
6258070,16:20:41,16:20:41,1078,23,"",0,0,11399.41,0
6258070,16:22:32,16:22:32,155,24,"",0,0,12080.50,0
6258070,16:23:51,16:23:51,163,25,"",0,0,12529.02,0
6258070,16:27:36,16:27:36,158,26,"",0,0,13502.22,0
6258070,16:29:00,16:29:00,156,27,"",0,0,13861.64,1
6259050,05:50:00,05:50:00,1701,1,"",0,0,0.00,1
6259050,05:52:00,05:52:00,1699,2,"",0,0,709.00,1
6259050,06:20:00,06:20:00,156,3,"",0,0,17931.96,1
6259050,06:51:41,06:51:41,185,4,"",0,0,32169.41,0
6259050,06:52:31,06:52:31,188,5,"",0,0,32554.53,0
6259050,06:53:00,06:53:00,189,6,"",0,0,32739.40,1
6259050,06:54:00,06:54:00,843,7,"",0,0,33472.82,1
6259050,06:55:00,06:55:00,128,8,"",0,0,33879.23,1
6260050,11:00:00,11:00:00,127,1,"",0,0,0.00,1
6260050,11:01:20,11:01:20,306,2,"",0,0,383.05,0
6260050,11:02:40,11:02:40,307,3,"",0,0,598.36,0
6260050,11:04:13,11:04:13,1163,4,"",0,0,938.88,0
6260050,11:04:48,11:04:48,1164,5,"",0,0,1081.57,0
6260050,11:05:30,11:05:30,973,6,"",0,0,1233.04,0
6260050,11:06:21,11:06:21,1167,7,"",0,0,1474.85,0
6260050,11:07:13,11:07:13,1165,8,"",0,0,1702.46,0
6260050,11:07:45,11:07:45,554,9,"",0,0,1817.15,0
6260050,11:08:36,11:08:36,1166,10,"",0,0,2053.75,0
6260050,11:10:00,11:10:00,555,11,"",0,0,2348.90,1
6260050,11:10:20,11:10:20,556,12,"",0,0,2488.88,0
6260050,11:10:55,11:10:55,1168,13,"",0,0,2713.04,0
6260050,11:11:22,11:11:22,552,14,"",0,0,2893.66,0
6260050,11:12:30,11:12:30,553,15,"",0,0,3149.49,0
6260050,11:13:13,11:13:13,557,16,"",0,0,3447.12,0
6260050,11:13:51,11:13:51,558,17,"",0,0,3673.07,0
6260050,11:14:10,11:14:10,1169,18,"",0,0,3782.00,0
6260050,11:15:22,11:15:22,559,19,"",0,0,4122.15,0
6260050,11:15:49,11:15:49,560,20,"",0,0,4329.14,0
6260050,11:16:41,11:16:41,561,21,"",0,0,4573.45,0
6260050,11:17:27,11:17:27,563,22,"",0,0,4892.27,0
6260050,11:17:54,11:17:54,1334,23,"",0,0,5068.87,0
6260050,11:18:16,11:18:16,564,24,"",0,0,5227.95,0
6260050,11:19:13,11:19:13,566,25,"",0,0,5616.85,0
6260050,11:19:39,11:19:39,567,26,"",0,0,5789.09,0
6260050,11:20:00,11:20:00,568,27,"",0,0,5928.64,1
6261070,20:22:00,20:22:00,1260,1,"",0,0,0.00,1
6261070,20:23:31,20:23:31,907,2,"",0,0,571.19,0
6261070,20:24:00,20:24:00,1261,3,"",0,0,734.39,0
6261070,20:24:48,20:24:48,1262,4,"",0,0,1060.73,0
6261070,20:25:17,20:25:17,1263,5,"",0,0,1264.03,0
6261070,20:26:26,20:26:26,971,6,"",0,0,1795.31,0
6261070,20:30:51,20:30:51,1422,7,"",0,0,3674.49,0
6261070,20:31:33,20:31:33,665,8,"",0,0,3932.83,0
6261070,20:32:00,20:32:00,666,9,"",0,0,4090.94,1
6261070,20:33:29,20:33:29,667,10,"",0,0,4965.26,0
6261070,20:33:50,20:33:50,668,11,"",0,0,5160.64,0
6261070,20:34:44,20:34:44,669,12,"",0,0,5685.11,0
6261070,20:35:11,20:35:11,670,13,"",0,0,5947.21,0
6261070,20:35:42,20:35:42,671,14,"",0,0,6197.10,0
6261070,20:36:18,20:36:18,672,15,"",0,0,6531.42,0
6261070,20:37:00,20:37:00,673,16,"",0,0,6903.51,1
6261070,20:38:13,20:38:13,674,17,"",0,0,7305.57,0
6261070,20:39:08,20:39:08,675,18,"",0,0,7599.26,0
6261070,20:40:01,20:40:01,676,19,"",0,0,7820.65,0
6261070,20:40:40,20:40:40,677,20,"",0,0,8049.20,0
6261070,20:41:28,20:41:28,1385,21,"",0,0,8298.91,0
6261070,20:43:00,20:43:00,127,22,"",0,0,8821.38,1
6262070,08:37:00,08:37:00,127,1,"",0,0,0.00,1
6262070,08:39:00,08:39:00,1418,2,"",0,0,824.02,1
6262070,08:40:14,08:40:14,303,3,"",0,0,1370.38,0
6262070,08:41:32,08:41:32,190,4,"",0,0,1871.14,0
6262070,08:42:46,08:42:46,1737,5,"",0,0,2259.66,0
6262070,08:44:00,08:44:00,352,6,"",0,0,2465.89,0
6262070,08:44:46,08:44:46,353,7,"",0,0,2753.91,0
6262070,08:47:11,08:47:11,355,8,"",0,0,3304.06,0
6262070,08:48:02,08:48:02,356,9,"",0,0,3681.78,0
6262070,08:49:00,08:49:00,358,10,"",0,0,4060.76,1
6262070,08:50:22,08:50:22,359,11,"",0,0,4339.57,0
6262070,08:51:51,08:51:51,621,12,"",0,0,4667.09,0
6262070,08:53:25,08:53:25,623,13,"",0,0,5067.63,0
6262070,08:53:52,08:53:52,624,14,"",0,0,5272.21,0
6262070,08:54:36,08:54:36,625,15,"",0,0,5692.58,0
6262070,08:55:38,08:55:38,626,16,"",0,0,6120.94,0
6262070,08:56:48,08:56:48,1738,17,"",0,0,6732.81,0
6262070,08:57:33,08:57:33,1739,18,"",0,0,7093.47,0
6262070,08:59:53,08:59:53,270,19,"",0,0,7981.20,0
6262070,09:00:57,09:00:57,344,20,"",0,0,8494.39,0
6262070,09:02:11,09:02:11,382,21,"",0,0,9195.66,0
6262070,09:04:00,09:04:00,1072,22,"",0,0,10152.21,1
6263080,12:30:00,12:30:00,127,1,"",0,0,0.00,1
6263080,12:31:12,12:31:12,995,2,"",0,0,465.39,0
6263080,12:31:36,12:31:36,968,3,"",0,0,608.20,0
6263080,12:32:07,12:32:07,1026,4,"",0,0,801.43,0
6263080,12:33:10,12:33:10,1006,5,"",0,0,1250.32,0
6263080,12:33:55,12:33:55,1007,6,"",0,0,1531.77,0
6263080,12:34:28,12:34:28,1008,7,"",0,0,1739.97,0
6263080,12:34:56,12:34:56,644,8,"",0,0,1908.26,0
6263080,12:35:42,12:35:42,1031,9,"",0,0,2242.03,0
6263080,12:36:10,12:36:10,446,10,"",0,0,2410.23,0
6263080,12:36:30,12:36:30,1032,11,"",0,0,2555.47,0
6263080,12:36:50,12:36:50,1033,12,"",0,0,2681.86,0
6263080,12:37:18,12:37:18,1029,13,"",0,0,2872.75,0
6263080,12:37:55,12:37:55,1034,14,"",0,0,3096.98,0
6263080,12:38:32,12:38:32,994,15,"",0,0,3369.36,0
6263080,12:39:39,12:39:39,420,16,"",0,0,3765.71,0
6263080,12:40:23,12:40:23,347,17,"",0,0,4103.50,0
6263080,12:41:15,12:41:15,348,18,"",0,0,4382.35,0
6263080,12:42:00,12:42:00,1125,19,"",0,0,4600.41,1
6263080,12:42:48,12:42:48,911,20,"",0,0,4819.75,0
6263080,12:43:23,12:43:23,1012,21,"",0,0,4980.35,0
6263080,12:43:46,12:43:46,1013,22,"",0,0,5087.63,0
6263080,12:44:14,12:44:14,1014,23,"",0,0,5285.35,0
6263080,12:44:53,12:44:53,1015,24,"",0,0,5528.02,0
6263080,12:45:41,12:45:41,1038,25,"",0,0,5870.74,0
6263080,12:46:22,12:46:22,1040,26,"",0,0,6154.91,0
6263080,12:47:00,12:47:00,1041,27,"",0,0,6400.63,1
6263080,12:47:39,12:47:39,1795,28,"",0,0,6614.69,0
6263080,12:48:07,12:48:07,1042,29,"",0,0,6791.59,0
6263080,12:48:54,12:48:54,1043,30,"",0,0,7052.45,0
6263080,12:49:17,12:49:17,1044,31,"",0,0,7162.20,0
6263080,12:49:54,12:49:54,1045,32,"",0,0,7407.77,0
6263080,12:50:26,12:50:26,1046,33,"",0,0,7632.44,0
6263080,12:50:55,12:50:55,991,34,"",0,0,7829.67,0
6263080,12:52:28,12:52:28,1047,35,"",0,0,8327.42,0
6263080,12:52:57,12:52:57,992,36,"",0,0,8489.95,0
6263080,12:53:40,12:53:40,993,37,"",0,0,8663.12,0
6263080,12:53:57,12:53:57,1048,38,"",0,0,8777.25,0
6263080,12:54:35,12:54:35,1049,39,"",0,0,9025.79,0
6263080,12:55:26,12:55:26,1050,40,"",0,0,9380.14,0
6263080,12:55:49,12:55:49,1051,41,"",0,0,9503.90,0
6263080,12:58:11,12:58:11,1011,42,"",0,0,10451.48,0
6263080,12:59:03,12:59:03,1010,43,"",0,0,10800.79,0
6263080,13:00:00,13:00:00,1009,44,"",0,0,11226.69,1
6264070,09:37:00,09:37:00,127,1,"",0,0,0.00,1
6264070,09:37:54,09:37:54,306,2,"",0,0,383.05,0
6264070,09:38:48,09:38:48,307,3,"",0,0,598.36,0
6264070,09:39:43,09:39:43,641,4,"",0,0,883.64,0
6264070,09:40:37,09:40:37,640,5,"",0,0,1172.42,0
6264070,09:41:20,09:41:20,642,6,"",0,0,1451.48,0
6264070,09:42:00,09:42:00,643,7,"",0,0,1681.83,1
6264070,09:43:22,09:43:22,645,8,"",0,0,2128.34,0
6264070,09:43:57,09:43:57,646,9,"",0,0,2320.98,0
6264070,09:45:09,09:45:09,647,10,"",0,0,2662.85,0
6264070,09:46:19,09:46:19,648,11,"",0,0,3040.98,0
6264070,09:46:56,09:46:56,649,12,"",0,0,3254.99,0
6264070,09:47:36,09:47:36,650,13,"",0,0,3490.12,0
6264070,09:48:53,09:48:53,651,14,"",0,0,3906.97,0
6264070,09:51:28,09:51:28,652,15,"",0,0,4618.76,0
6264070,09:52:20,09:52:20,440,16,"",0,0,4876.47,0
6264070,09:53:38,09:53:38,653,17,"",0,0,5100.16,0
6264070,09:54:32,09:54:32,1141,18,"",0,0,5386.33,0
6264070,09:55:47,09:55:47,654,19,"",0,0,5556.72,0
6264070,09:57:00,09:57:00,655,20,"",0,0,5810.16,1
6264070,10:01:44,10:01:44,1257,21,"",0,0,7540.29,0
6264070,10:02:22,10:02:22,1258,22,"",0,0,7723.17,0
6264070,10:03:46,10:03:46,1259,23,"",0,0,8303.60,0
6264070,10:07:00,10:07:00,1260,24,"",0,0,9416.67,1
6265010,07:58:00,07:58:00,421,1,"",0,0,0.00,1
6265010,07:58:52,07:58:52,423,2,"",0,0,227.75,0
6265010,07:59:56,07:59:56,424,3,"",0,0,481.58,0
6265010,08:00:37,08:00:37,425,4,"",0,0,672.08,0
6265010,08:02:04,08:02:04,426,5,"",0,0,1008.42,0
6265010,08:03:05,08:03:05,1337,6,"",0,0,1239.38,0
6265010,08:03:48,08:03:48,1095,7,"",0,0,1467.93,0
6265010,08:04:44,08:04:44,427,8,"",0,0,1747.87,0
6265010,08:05:33,08:05:33,1097,9,"",0,0,1946.62,0
6265010,08:08:01,08:08:01,428,10,"",0,0,2132.69,0
6265010,08:09:00,08:09:00,429,11,"",0,0,2361.75,1
6265010,08:09:48,08:09:48,824,12,"",0,0,2776.78,0
6265010,08:10:45,08:10:45,862,13,"",0,0,3303.92,0
6265010,08:11:36,08:11:36,825,14,"",0,0,3736.11,0
6265010,08:12:34,08:12:34,827,15,"",0,0,4198.32,0
6265010,08:13:05,08:13:05,684,16,"",0,0,4499.60,0
6265010,08:13:22,08:13:22,685,17,"",0,0,4637.03,0
6265010,08:13:56,08:13:56,686,18,"",0,0,4923.39,0
6265010,08:14:35,08:14:35,433,19,"",0,0,5254.11,0
6265010,08:15:12,08:15:12,434,20,"",0,0,5597.25,0
6265010,08:15:41,08:15:41,1339,21,"",0,0,5858.65,0
6265010,08:16:05,08:16:05,830,22,"",0,0,6051.01,0
6265010,08:16:47,08:16:47,831,23,"",0,0,6422.34,0
6265010,08:17:12,08:17:12,436,24,"",0,0,6664.36,0
6265010,08:17:31,08:17:31,1340,25,"",0,0,6831.96,0
6265010,08:18:03,08:18:03,832,26,"",0,0,7158.12,0
6265010,08:18:39,08:18:39,27,27,"",0,0,7490.41,0
6265010,08:18:56,08:18:56,843,28,"",0,0,7662.86,0
6265010,08:20:00,08:20:00,127,29,"",0,0,8472.53,1
6266070,21:30:00,21:30:00,1516,1,"",0,0,0.00,1
6266070,21:31:01,21:31:01,1622,2,"",0,0,472.73,0
6266070,21:34:41,21:34:41,1524,3,"",0,0,1811.27,0
6266070,21:37:09,21:37:09,1525,4,"",0,0,2863.50,0
6266070,21:39:15,21:39:15,1526,5,"",0,0,3843.68,0
6266070,21:41:00,21:41:00,1467,6,"",0,0,4471.87,1
6266070,21:42:41,21:42:41,1527,7,"",0,0,5068.46,0
6266070,21:44:25,21:44:25,1528,8,"",0,0,5717.45,0
6266070,21:45:36,21:45:36,1529,9,"",0,0,6196.71,0
6266070,21:49:00,21:49:00,1530,10,"",0,0,7348.05,1
6266070,21:55:21,21:55:21,1531,11,"",0,0,9873.45,0
6266070,21:56:41,21:56:41,1532,12,"",0,0,10411.22,0
6266070,22:00:00,22:00:00,1260,13,"",0,0,11786.52,1
6267050,20:22:00,20:22:00,1260,1,"",0,0,0.00,1
6267050,20:23:31,20:23:31,907,2,"",0,0,571.19,0
6267050,20:24:00,20:24:00,1261,3,"",0,0,734.39,0
6267050,20:24:48,20:24:48,1262,4,"",0,0,1060.73,0
6267050,20:25:17,20:25:17,1263,5,"",0,0,1264.03,0
6267050,20:26:26,20:26:26,971,6,"",0,0,1795.31,0
6267050,20:30:51,20:30:51,1422,7,"",0,0,3674.49,0
6267050,20:31:33,20:31:33,665,8,"",0,0,3932.83,0
6267050,20:32:00,20:32:00,666,9,"",0,0,4090.94,1
6267050,20:33:29,20:33:29,667,10,"",0,0,4965.26,0
6267050,20:33:50,20:33:50,668,11,"",0,0,5160.64,0
6267050,20:34:44,20:34:44,669,12,"",0,0,5685.11,0
6267050,20:35:11,20:35:11,670,13,"",0,0,5947.21,0
6267050,20:35:42,20:35:42,671,14,"",0,0,6197.10,0
6267050,20:36:18,20:36:18,672,15,"",0,0,6531.42,0
6267050,20:37:00,20:37:00,673,16,"",0,0,6903.51,1
6267050,20:38:13,20:38:13,674,17,"",0,0,7305.57,0
6267050,20:39:08,20:39:08,675,18,"",0,0,7599.26,0
6267050,20:40:01,20:40:01,676,19,"",0,0,7820.65,0
6267050,20:40:40,20:40:40,677,20,"",0,0,8049.20,0
6267050,20:41:28,20:41:28,1385,21,"",0,0,8298.91,0
6267050,20:43:00,20:43:00,127,22,"",0,0,8821.38,1
6268020,06:40:00,06:40:00,127,1,"",0,0,0.00,1
6268020,06:40:31,06:40:31,128,2,"",0,0,339.19,0
6268020,06:40:54,06:40:54,129,3,"",0,0,564.15,0
6268020,06:41:37,06:41:37,133,4,"",0,0,1039.49,0
6268020,06:42:30,06:42:30,1119,5,"",0,0,1482.61,0
6268020,06:43:12,06:43:12,135,6,"",0,0,1935.31,0
6268020,06:43:50,06:43:50,136,7,"",0,0,2192.41,0
6268020,06:44:33,06:44:33,138,8,"",0,0,2698.14,0
6268020,06:45:40,06:45:40,140,9,"",0,0,3298.64,0
6268020,06:46:28,06:46:28,141,10,"",0,0,3868.41,0
6268020,06:46:55,06:46:55,142,11,"",0,0,4149.13,0
6268020,06:47:25,06:47:25,131,12,"",0,0,4439.54,0
6268020,06:48:25,06:48:25,143,13,"",0,0,5035.80,0
6268020,06:50:11,06:50:11,144,14,"",0,0,6146.46,0
6268020,06:51:00,06:51:00,145,15,"",0,0,6711.33,1
6268020,06:52:01,06:52:01,146,16,"",0,0,7158.31,0
6268020,06:53:19,06:53:19,147,17,"",0,0,7716.86,0
6268020,06:54:36,06:54:36,148,18,"",0,0,8289.13,0
6268020,06:55:27,06:55:27,149,19,"",0,0,8659.83,0
6268020,06:59:00,06:59:00,151,20,"",0,0,10249.55,0
6268020,07:00:16,07:00:16,152,21,"",0,0,10844.50,0
6268020,07:01:00,07:01:00,153,22,"",0,0,11178.41,1
6268020,07:01:46,07:01:46,1078,23,"",0,0,11399.41,0
6268020,07:03:49,07:03:49,155,24,"",0,0,12080.50,0
6268020,07:05:17,07:05:17,163,25,"",0,0,12529.02,0
6268020,07:09:27,07:09:27,158,26,"",0,0,13502.22,0
6268020,07:11:00,07:11:00,156,27,"",0,0,13861.64,1
6269080,17:15:00,17:15:00,458,1,"",0,0,0.00,1
6269080,17:17:45,17:17:45,1188,2,"",0,0,1261.38,0
6269080,17:18:36,17:18:36,1189,3,"",0,0,1699.32,0
6269080,17:19:20,17:19:20,1190,4,"",0,0,2115.44,0
6269080,17:20:14,17:20:14,1243,5,"",0,0,2576.69,0
6269080,17:20:55,17:20:55,714,6,"",0,0,2977.64,0
6269080,17:21:31,17:21:31,715,7,"",0,0,3250.09,0
6269080,17:22:00,17:22:00,716,8,"",0,0,3495.28,0
6269080,17:23:55,17:23:55,717,9,"",0,0,4502.84,0
6269080,17:25:00,17:25:00,718,10,"",0,0,5029.50,1
6269080,17:25:38,17:25:38,719,11,"",0,0,5440.21,0
6269080,17:26:20,17:26:20,721,12,"",0,0,5887.87,0
6269080,17:27:06,17:27:06,722,13,"",0,0,6349.15,0
6269080,17:27:35,17:27:35,723,14,"",0,0,6691.95,0
6269080,17:28:13,17:28:13,724,15,"",0,0,7105.20,0
6269080,17:29:25,17:29:25,726,16,"",0,0,7984.01,0
6269080,17:30:00,17:30:00,727,17,"",0,0,8329.21,1
6269080,17:30:34,17:30:34,741,18,"",0,0,8506.66,0
6269080,17:31:53,17:31:53,728,19,"",0,0,8914.25,0
6269080,17:32:55,17:32:55,729,20,"",0,0,9237.97,0
6269080,17:33:42,17:33:42,730,21,"",0,0,9501.94,0
6269080,17:34:44,17:34:44,731,22,"",0,0,9824.63,0
6269080,17:35:29,17:35:29,732,23,"",0,0,10103.63,0
6269080,17:35:56,17:35:56,1134,24,"",0,0,10245.60,0
6269080,17:36:37,17:36:37,733,25,"",0,0,10483.59,0
6269080,17:37:55,17:37:55,734,26,"",0,0,10949.60,0
6269080,17:38:51,17:38:51,735,27,"",0,0,11260.40,0
6269080,17:40:00,17:40:00,955,28,"",0,0,11689.88,1
6270010,12:30:00,12:30:00,458,1,"",0,0,0.00,1
6270010,12:32:30,12:32:30,906,2,"",0,0,512.31,0
6270010,12:35:29,12:35:29,459,3,"",0,0,1518.53,0
6270010,12:37:52,12:37:52,689,4,"",0,0,2235.90,0
6270010,12:39:31,12:39:31,690,5,"",0,0,2817.06,0
6270010,12:40:48,12:40:48,1293,6,"",0,0,3245.34,0
6270010,12:41:47,12:41:47,691,7,"",0,0,3576.83,0
6270010,12:43:23,12:43:23,688,8,"",0,0,4151.02,0
6270010,12:44:24,12:44:24,712,9,"",0,0,4476.05,0
6270010,12:45:42,12:45:42,692,10,"",0,0,4972.55,0
6270010,12:47:00,12:47:00,1376,11,"",0,0,5432.14,1
6270010,12:48:15,12:48:15,693,12,"",0,0,5879.45,0
6270010,12:49:42,12:49:42,694,13,"",0,0,6427.19,0
6270010,12:50:51,12:50:51,695,14,"",0,0,6853.68,0
6270010,12:52:12,12:52:12,1371,15,"",0,0,7395.08,0
6270010,12:53:00,12:53:00,696,16,"",0,0,7693.05,0
6270010,12:53:47,12:53:47,697,17,"",0,0,7965.30,0
6270010,12:55:00,12:55:00,698,18,"",0,0,8357.12,1
6271070,23:22:00,23:22:00,127,1,"",0,0,0.00,1
6271070,23:23:49,23:23:49,1301,2,"",0,0,679.74,0
6271070,23:24:20,23:24:20,194,3,"",0,0,856.79,0
6271070,23:24:58,23:24:58,195,4,"",0,0,1051.95,0
6271070,23:26:41,23:26:41,196,5,"",0,0,1428.53,0
6271070,23:27:39,23:27:39,198,6,"",0,0,1761.29,0
6271070,23:28:21,23:28:21,199,7,"",0,0,2036.36,0
6271070,23:29:21,23:29:21,201,8,"",0,0,2391.37,0
6271070,23:30:15,23:30:15,203,9,"",0,0,2707.71,0
6271070,23:31:26,23:31:26,205,10,"",0,0,3140.08,0
6271070,23:32:38,23:32:38,206,11,"",0,0,3559.12,0
6271070,23:33:24,23:33:24,1117,12,"",0,0,3809.71,0
6271070,23:34:40,23:34:40,451,13,"",0,0,4260.32,0
6271070,23:35:32,23:35:32,1381,14,"",0,0,4568.92,0
6271070,23:36:59,23:36:59,452,15,"",0,0,5126.90,0
6271070,23:37:45,23:37:45,453,16,"",0,0,5392.15,0
6271070,23:39:53,23:39:53,455,17,"",0,0,6041.03,0
6271070,23:41:26,23:41:26,1305,18,"",0,0,6608.04,0
6271070,23:43:00,23:43:00,456,19,"",0,0,7183.65,0
6271070,23:44:27,23:44:27,457,20,"",0,0,7761.69,0
6271070,23:50:00,23:50:00,458,21,"",0,0,9408.75,1
6271070,23:51:54,23:51:54,459,22,"",0,0,10170.68,0
6271070,23:53:14,23:53:14,438,23,"",0,0,10694.59,0
6271070,23:54:20,23:54:20,460,24,"",0,0,11294.90,0
6271070,23:55:44,23:55:44,461,25,"",0,0,11872.80,0
6271070,23:56:43,23:56:43,462,26,"",0,0,12349.34,0
6271070,23:57:17,23:57:17,463,27,"",0,0,12584.41,0
6271070,23:57:47,23:57:47,464,28,"",0,0,12829.15,0
6271070,23:58:21,23:58:21,465,29,"",0,0,13079.35,0
6271070,23:59:01,23:59:01,466,30,"",0,0,13384.71,0
6271070,24:00:00,24:00:00,467,31,"",0,0,13754.12,1
6272070,07:52:00,07:52:00,127,1,"",0,0,0.00,1
6272070,07:52:54,07:52:54,306,2,"",0,0,383.05,0
6272070,07:53:48,07:53:48,307,3,"",0,0,598.36,0
6272070,07:54:43,07:54:43,641,4,"",0,0,883.64,0
6272070,07:55:37,07:55:37,640,5,"",0,0,1172.42,0
6272070,07:56:20,07:56:20,642,6,"",0,0,1451.48,0
6272070,07:57:00,07:57:00,643,7,"",0,0,1681.83,1
6272070,07:58:22,07:58:22,645,8,"",0,0,2128.34,0
6272070,07:58:57,07:58:57,646,9,"",0,0,2320.98,0
6272070,08:00:09,08:00:09,647,10,"",0,0,2662.85,0
6272070,08:01:19,08:01:19,648,11,"",0,0,3040.98,0
6272070,08:01:56,08:01:56,649,12,"",0,0,3254.99,0
6272070,08:02:36,08:02:36,650,13,"",0,0,3490.12,0
6272070,08:03:53,08:03:53,651,14,"",0,0,3906.97,0
6272070,08:06:28,08:06:28,652,15,"",0,0,4618.76,0
6272070,08:07:20,08:07:20,440,16,"",0,0,4876.47,0
6272070,08:08:38,08:08:38,653,17,"",0,0,5100.16,0
6272070,08:09:32,08:09:32,1141,18,"",0,0,5386.33,0
6272070,08:10:47,08:10:47,654,19,"",0,0,5556.72,0
6272070,08:12:00,08:12:00,655,20,"",0,0,5810.16,1
6272070,08:16:44,08:16:44,1257,21,"",0,0,7540.29,0
6272070,08:17:22,08:17:22,1258,22,"",0,0,7723.17,0
6272070,08:18:46,08:18:46,1259,23,"",0,0,8303.60,0
6272070,08:22:00,08:22:00,1260,24,"",0,0,9416.67,1
6273080,20:00:00,20:00:00,127,1,"",0,0,0.00,1
6273080,20:01:20,20:01:20,306,2,"",0,0,383.05,0
6273080,20:02:40,20:02:40,307,3,"",0,0,598.36,0
6273080,20:04:13,20:04:13,1163,4,"",0,0,938.88,0
6273080,20:04:48,20:04:48,1164,5,"",0,0,1081.57,0
6273080,20:05:30,20:05:30,973,6,"",0,0,1233.04,0
6273080,20:06:21,20:06:21,1167,7,"",0,0,1474.85,0
6273080,20:07:13,20:07:13,1165,8,"",0,0,1702.46,0
6273080,20:07:45,20:07:45,554,9,"",0,0,1817.15,0
6273080,20:08:36,20:08:36,1166,10,"",0,0,2053.75,0
6273080,20:10:00,20:10:00,555,11,"",0,0,2348.90,1
6273080,20:10:20,20:10:20,556,12,"",0,0,2488.88,0
6273080,20:10:55,20:10:55,1168,13,"",0,0,2713.04,0
6273080,20:11:22,20:11:22,552,14,"",0,0,2893.66,0
6273080,20:12:30,20:12:30,553,15,"",0,0,3149.49,0
6273080,20:13:13,20:13:13,557,16,"",0,0,3447.12,0
6273080,20:13:51,20:13:51,558,17,"",0,0,3673.07,0
6273080,20:14:10,20:14:10,1169,18,"",0,0,3782.00,0
6273080,20:15:22,20:15:22,559,19,"",0,0,4122.15,0
6273080,20:15:49,20:15:49,560,20,"",0,0,4329.14,0
6273080,20:16:41,20:16:41,561,21,"",0,0,4573.45,0
6273080,20:17:27,20:17:27,563,22,"",0,0,4892.27,0
6273080,20:17:54,20:17:54,1334,23,"",0,0,5068.87,0
6273080,20:18:16,20:18:16,564,24,"",0,0,5227.95,0
6273080,20:19:13,20:19:13,566,25,"",0,0,5616.85,0
6273080,20:19:39,20:19:39,567,26,"",0,0,5789.09,0
6273080,20:20:00,20:20:00,568,27,"",0,0,5928.64,1
6274020,17:00:00,17:00:00,1009,1,"",0,0,0.00,1
6274020,17:01:19,17:01:19,1016,2,"",0,0,659.44,0
6274020,17:03:04,17:03:04,351,3,"",0,0,1552.24,0
6274020,17:04:09,17:04:09,354,4,"",0,0,2060.78,0
6274020,17:04:55,17:04:55,375,5,"",0,0,2480.04,0
6274020,17:05:45,17:05:45,376,6,"",0,0,2772.89,0
6274020,17:06:54,17:06:54,377,7,"",0,0,3184.75,0
6274020,17:07:59,17:07:59,357,8,"",0,0,3727.21,0
6274020,17:08:27,17:08:27,378,9,"",0,0,3939.76,0
6274020,17:09:22,17:09:22,379,10,"",0,0,4335.57,0
6274020,17:10:11,17:10:11,380,11,"",0,0,4703.22,0
6274020,17:10:49,17:10:49,1056,12,"",0,0,5019.11,0
6274020,17:11:19,17:11:19,1057,13,"",0,0,5271.42,0
6274020,17:11:57,17:11:57,1191,14,"",0,0,5617.68,0
6274020,17:12:26,17:12:26,1192,15,"",0,0,5869.32,0
6274020,17:12:49,17:12:49,1193,16,"",0,0,6081.75,0
6274020,17:13:08,17:13:08,1194,17,"",0,0,6250.29,0
6274020,17:14:00,17:14:00,870,18,"",0,0,6554.77,1
6274020,17:15:45,17:15:45,871,19,"",0,0,6959.82,0
6274020,17:16:29,17:16:29,872,20,"",0,0,7222.79,0
6274020,17:17:11,17:17:11,1039,21,"",0,0,7459.28,0
6274020,17:18:35,17:18:35,1017,22,"",0,0,7883.92,0
6274020,17:19:15,17:19:15,1018,23,"",0,0,8097.24,0
6274020,17:20:01,17:20:01,1062,24,"",0,0,8323.54,0
6274020,17:20:36,17:20:36,1019,25,"",0,0,8498.56,0
6274020,17:21:16,17:21:16,1020,26,"",0,0,8712.84,0
6274020,17:22:03,17:22:03,1021,27,"",0,0,8955.15,0
6274020,17:23:22,17:23:22,445,28,"",0,0,9410.00,0
6274020,17:24:00,17:24:00,1022,29,"",0,0,9588.05,1
6274020,17:24:22,17:24:22,1286,30,"",0,0,9756.50,0
6274020,17:25:08,17:25:08,1023,31,"",0,0,10031.40,0
6274020,17:25:57,17:25:57,1024,32,"",0,0,10320.65,0
6274020,17:26:29,17:26:29,1028,33,"",0,0,10529.20,0
6274020,17:27:14,17:27:14,1342,34,"",0,0,10787.45,0
6274020,17:27:39,17:27:39,1343,35,"",0,0,10951.85,0
6274020,17:28:00,17:28:00,127,36,"",0,0,11112.21,1
6275020,15:00:00,15:00:00,525,1,"",0,0,0.00,1
6275020,15:01:33,15:01:33,1294,2,"",0,0,429.91,0
6275020,15:02:12,15:02:12,1295,3,"",0,0,714.37,0
6275020,15:04:57,15:04:57,1296,4,"",0,0,1818.49,0
6275020,15:06:42,15:06:42,1297,5,"",0,0,2469.70,0
6275020,15:08:26,15:08:26,1298,6,"",0,0,2853.05,0
6275020,15:10:00,15:10:00,947,7,"",0,0,3274.00,1
6275020,15:12:11,15:12:11,948,8,"",0,0,3868.89,0
6275020,15:14:00,15:14:00,949,9,"",0,0,4504.48,1
6275020,15:15:55,15:15:55,951,10,"",0,0,4897.37,0
6275020,15:17:29,15:17:29,952,11,"",0,0,5269.02,0
6275020,15:19:28,15:19:28,953,12,"",0,0,5701.16,0
6275020,15:21:20,15:21:20,1138,13,"",0,0,6161.50,0
6275020,15:22:47,15:22:47,954,14,"",0,0,6514.13,0
6275020,15:23:59,15:23:59,735,15,"",0,0,6777.52,0
6275020,15:25:36,15:25:36,152,16,"",0,0,7181.31,0
6275020,15:27:00,15:27:00,153,17,"",0,0,7518.50,1
6276070,07:00:00,07:00:00,127,1,"",0,0,0.00,1
6276070,07:00:29,07:00:29,833,2,"",0,0,244.91,0
6276070,07:01:29,07:01:29,1290,3,"",0,0,689.04,0
6276070,07:02:26,07:02:26,1291,4,"",0,0,1072.63,0
6276070,07:03:10,07:03:10,835,5,"",0,0,1399.05,0
6276070,07:04:17,07:04:17,1638,6,"",0,0,1765.76,0
6276070,07:05:00,07:05:00,1474,7,"",0,0,2101.50,0
6276070,07:05:54,07:05:54,821,8,"",0,0,2527.53,0
6276070,07:06:49,07:06:49,977,9,"",0,0,3004.73,0
6276070,07:07:22,07:07:22,978,10,"",0,0,3297.27,0
6276070,07:09:02,07:09:02,1475,11,"",0,0,3978.67,0
6276070,07:10:13,07:10:13,1476,12,"",0,0,4496.22,0
6276070,07:11:00,07:11:00,1477,13,"",0,0,4828.80,1
6276070,07:11:56,07:11:56,1655,14,"",0,0,5238.60,0
6276070,07:12:33,07:12:33,1478,15,"",0,0,5533.02,0
6276070,07:14:14,07:14:14,1479,16,"",0,0,6281.51,0
6276070,07:15:59,07:15:59,1480,17,"",0,0,6888.90,0
6276070,07:17:07,07:17:07,1481,18,"",0,0,7371.20,0
6276070,07:20:00,07:20:00,1649,19,"",0,0,8558.07,1
6276070,07:23:04,07:23:04,1650,20,"",0,0,9562.68,0
6276070,07:26:26,07:26:26,1651,21,"",0,0,10607.47,0
6276070,07:30:22,07:30:22,1652,22,"",0,0,11906.12,0
6276070,07:35:00,07:35:00,1466,23,"",0,0,13145.15,1
6277050,21:30:00,21:30:00,458,1,"",0,0,0.00,1
6277050,21:32:31,21:32:31,482,2,"",0,0,1538.44,0
6277050,21:32:59,21:32:59,483,3,"",0,0,1861.36,0
6277050,21:33:21,21:33:21,484,4,"",0,0,2124.52,0
6277050,21:33:40,21:33:40,485,5,"",0,0,2343.28,0
6277050,21:34:02,21:34:02,486,6,"",0,0,2619.02,0
6277050,21:35:00,21:35:00,487,7,"",0,0,3309.66,1
6277050,21:36:03,21:36:03,1322,8,"",0,0,3569.13,0
6277050,21:36:53,21:36:53,1323,9,"",0,0,3878.65,0
6277050,21:38:29,21:38:29,1324,10,"",0,0,4310.20,0
6277050,21:39:47,21:39:47,1325,11,"",0,0,4692.03,0
6277050,21:40:41,21:40:41,1326,12,"",0,0,5023.20,0
6277050,21:41:25,21:41:25,810,13,"",0,0,5275.51,0
6277050,21:43:10,21:43:10,811,14,"",0,0,5780.30,0
6277050,21:44:17,21:44:17,813,15,"",0,0,6220.04,0
6277050,21:45:27,21:45:27,815,16,"",0,0,6609.56,0
6277050,21:46:00,21:46:00,816,17,"",0,0,6870.37,1
6277050,21:46:58,21:46:58,1059,18,"",0,0,7158.57,0
6277050,21:48:52,21:48:52,1060,19,"",0,0,7661.88,0
6277050,21:49:39,21:49:39,551,20,"",0,0,7886.68,0
6277050,21:51:53,21:51:53,639,21,"",0,0,8534.91,0
6277050,21:52:51,21:52:51,1152,22,"",0,0,8772.28,0
6277050,21:53:49,21:53:49,1218,23,"",0,0,9042.58,0
6277050,21:54:48,21:54:48,304,24,"",0,0,9287.44,0
6277050,21:55:35,21:55:35,1328,25,"",0,0,9509.67,0
6277050,21:58:00,21:58:00,127,26,"",0,0,10192.45,1
6278080,07:30:00,07:30:00,698,1,"",0,0,0.00,1
6278080,07:34:08,07:34:08,699,2,"",0,0,1342.69,0
6278080,07:35:36,07:35:36,700,3,"",0,0,1829.07,0
6278080,07:36:59,07:36:59,701,4,"",0,0,2198.70,0
6278080,07:38:05,07:38:05,702,5,"",0,0,2558.40,0
6278080,07:39:58,07:39:58,703,6,"",0,0,3077.30,0
6278080,07:42:00,07:42:00,704,7,"",0,0,3693.27,1
6278080,07:43:55,07:43:55,705,8,"",0,0,4462.58,0
6278080,07:44:48,07:44:48,706,9,"",0,0,4751.91,0
6278080,07:46:14,07:46:14,707,10,"",0,0,5277.31,0
6278080,07:47:30,07:47:30,1070,11,"",0,0,5754.55,0
6278080,07:48:38,07:48:38,708,12,"",0,0,6199.62,0
6278080,07:49:29,07:49:29,709,13,"",0,0,6491.13,0
6278080,07:51:34,07:51:34,710,14,"",0,0,7158.78,0
6278080,07:52:24,07:52:24,711,15,"",0,0,7377.47,0
6278080,07:53:32,07:53:32,437,16,"",0,0,7767.98,0
6278080,07:55:00,07:55:00,458,17,"",0,0,8148.34,1
6279020,07:19:00,07:19:00,1382,1,"",0,0,0.00,1
6279020,07:22:25,07:22:25,501,2,"",0,0,1112.57,0
6279020,07:24:00,07:24:00,1330,3,"",0,0,1617.02,0
6279020,07:24:55,07:24:55,499,4,"",0,0,1949.42,0
6279020,07:25:28,07:25:28,500,5,"",0,0,2128.16,0
6279020,07:26:28,07:26:28,502,6,"",0,0,2393.52,0
6279020,07:27:33,07:27:33,503,7,"",0,0,2805.99,0
6279020,07:28:36,07:28:36,504,8,"",0,0,3208.25,0
6279020,07:30:14,07:30:14,878,9,"",0,0,3581.51,0
6279020,07:31:09,07:31:09,505,10,"",0,0,3818.61,0
6279020,07:33:54,07:33:54,506,11,"",0,0,4918.05,0
6279020,07:35:35,07:35:35,1355,12,"",0,0,5383.69,0
6279020,07:37:00,07:37:00,1289,13,"",0,0,5873.55,1
6279020,07:38:10,07:38:10,1109,14,"",0,0,6239.20,0
6279020,07:41:14,07:41:14,508,15,"",0,0,7283.90,0
6279020,07:42:20,07:42:20,509,16,"",0,0,7592.07,0
6279020,07:43:06,07:43:06,1690,17,"",0,0,7828.30,0
6279020,07:48:24,07:48:24,982,18,"",0,0,9382.84,0
6279020,07:49:03,07:49:03,449,19,"",0,0,9589.90,0
6279020,07:51:00,07:51:00,127,20,"",0,0,10239.80,1
6280020,15:28:00,15:28:00,421,1,"",0,0,0.00,1
6280020,15:28:52,15:28:52,423,2,"",0,0,227.75,0
6280020,15:29:56,15:29:56,424,3,"",0,0,481.58,0
6280020,15:30:37,15:30:37,425,4,"",0,0,672.08,0
6280020,15:32:04,15:32:04,426,5,"",0,0,1008.42,0
6280020,15:33:05,15:33:05,1337,6,"",0,0,1239.38,0
6280020,15:33:48,15:33:48,1095,7,"",0,0,1467.93,0
6280020,15:34:44,15:34:44,427,8,"",0,0,1747.87,0
6280020,15:35:33,15:35:33,1097,9,"",0,0,1946.62,0
6280020,15:38:01,15:38:01,428,10,"",0,0,2132.69,0
6280020,15:39:00,15:39:00,429,11,"",0,0,2361.75,1
6280020,15:39:48,15:39:48,824,12,"",0,0,2776.78,0
6280020,15:40:45,15:40:45,862,13,"",0,0,3303.92,0
6280020,15:41:36,15:41:36,825,14,"",0,0,3736.11,0
6280020,15:42:34,15:42:34,827,15,"",0,0,4198.32,0
6280020,15:43:05,15:43:05,684,16,"",0,0,4499.60,0
6280020,15:43:22,15:43:22,685,17,"",0,0,4637.03,0
6280020,15:43:56,15:43:56,686,18,"",0,0,4923.39,0
6280020,15:44:35,15:44:35,433,19,"",0,0,5254.11,0
6280020,15:45:12,15:45:12,434,20,"",0,0,5597.25,0
6280020,15:45:41,15:45:41,1339,21,"",0,0,5858.65,0
6280020,15:46:05,15:46:05,830,22,"",0,0,6051.01,0
6280020,15:46:47,15:46:47,831,23,"",0,0,6422.34,0
6280020,15:47:12,15:47:12,436,24,"",0,0,6664.36,0
6280020,15:47:31,15:47:31,1340,25,"",0,0,6831.96,0
6280020,15:48:03,15:48:03,832,26,"",0,0,7158.12,0
6280020,15:48:39,15:48:39,27,27,"",0,0,7490.41,0
6280020,15:48:56,15:48:56,843,28,"",0,0,7662.86,0
6280020,15:50:00,15:50:00,127,29,"",0,0,8472.53,1
6281070,09:40:00,09:40:00,458,1,"",0,0,0.00,1
6281070,09:41:36,09:41:36,906,2,"",0,0,512.27,0
6281070,09:43:21,09:43:21,1798,3,"",0,0,1221.79,0
6281070,09:44:38,09:44:38,866,4,"",0,0,1583.55,0
6281070,09:45:28,09:45:28,867,5,"",0,0,2017.37,0
6281070,09:46:06,09:46:06,1120,6,"",0,0,2288.92,0
6281070,09:47:07,09:47:07,1121,7,"",0,0,2805.33,0
6281070,09:47:41,09:47:41,1358,8,"",0,0,3125.59,0
6281070,09:48:07,09:48:07,905,9,"",0,0,3392.14,0
6281070,09:48:52,09:48:52,1360,10,"",0,0,3807.25,0
6281070,09:49:39,09:49:39,679,11,"",0,0,4212.08,0
6281070,09:50:17,09:50:17,1641,12,"",0,0,4521.52,0
6281070,09:50:54,09:50:54,1643,13,"",0,0,4803.09,0
6281070,09:52:00,09:52:00,680,14,"",0,0,5301.80,1
6281070,09:53:22,09:53:22,1151,15,"",0,0,5775.73,0
6281070,09:54:06,09:54:06,1122,16,"",0,0,6081.18,0
6281070,09:54:53,09:54:53,381,17,"",0,0,6451.08,0
6281070,09:55:44,09:55:44,682,18,"",0,0,6810.93,0
6281070,09:57:43,09:57:43,1361,19,"",0,0,7604.59,0
6281070,09:58:39,09:58:39,383,20,"",0,0,7972.84,0
6281070,09:59:14,09:59:14,1172,21,"",0,0,8219.74,0
6281070,10:00:10,10:00:10,384,22,"",0,0,8693.16,0
6281070,10:01:00,10:01:00,385,23,"",0,0,9021.54,1
6281070,10:01:28,10:01:28,386,24,"",0,0,9209.29,0
6281070,10:02:05,10:02:05,3065,25,"",0,0,9502.82,0
6281070,10:03:31,10:03:31,388,26,"",0,0,10302.23,0
6281070,10:04:15,10:04:15,389,27,"",0,0,10657.01,0
6281070,10:05:10,10:05:10,390,28,"",0,0,11109.20,0
6281070,10:07:17,10:07:17,1157,29,"",0,0,11556.82,0
6281070,10:08:30,10:08:30,392,30,"",0,0,11927.56,0
6281070,10:09:10,10:09:10,394,31,"",0,0,12255.09,0
6281070,10:10:00,10:10:00,395,32,"",0,0,12649.40,1
6281070,10:12:50,10:12:50,1679,33,"",0,0,12898.80,0
6281070,10:13:57,10:13:57,397,34,"",0,0,13136.75,0
6281070,10:14:52,10:14:52,399,35,"",0,0,13362.44,0
6281070,10:17:10,10:17:10,19,36,"",0,0,13773.65,0
6281070,10:18:29,10:18:29,1182,37,"",0,0,14106.52,0
6281070,10:20:58,10:20:58,35,38,"",0,0,14622.21,0
6281070,10:22:39,10:22:39,189,39,"",0,0,15045.20,0
6281070,10:25:00,10:25:00,127,40,"",0,0,15717.59,1
6282010,19:30:00,19:30:00,127,1,"",0,0,0.00,1
6282010,19:30:43,19:30:43,833,2,"",0,0,246.78,0
6282010,19:32:06,19:32:06,1290,3,"",0,0,690.91,0
6282010,19:33:25,19:33:25,1291,4,"",0,0,1074.50,0
6282010,19:34:25,19:34:25,835,5,"",0,0,1400.92,0
6282010,19:35:37,19:35:37,1344,6,"",0,0,1765.76,0
6282010,19:36:08,19:36:08,976,7,"",0,0,1915.03,0
6282010,19:36:46,19:36:46,684,8,"",0,0,2116.52,0
6282010,19:37:15,19:37:15,685,9,"",0,0,2253.95,0
6282010,19:38:14,19:38:14,686,10,"",0,0,2540.31,0
6282010,19:39:00,19:39:00,687,11,"",0,0,2759.25,0
6282010,19:40:00,19:40:00,1195,12,"",0,0,3086.08,1
6282010,19:40:57,19:40:57,405,13,"",0,0,3420.99,0
6282010,19:41:50,19:41:50,406,14,"",0,0,3818.51,0
6282010,19:43:13,19:43:13,1035,15,"",0,0,4340.51,0
6282010,19:44:12,19:44:12,1038,16,"",0,0,4651.32,0
6282010,19:44:56,19:44:56,1040,17,"",0,0,4935.49,0
6282010,19:45:31,19:45:31,1215,18,"",0,0,5141.49,0
6282010,19:45:59,19:45:59,1196,19,"",0,0,5315.68,0
6282010,19:46:32,19:46:32,1197,20,"",0,0,5556.12,0
6282010,19:47:12,19:47:12,1198,21,"",0,0,5783.27,0
6282010,19:48:41,19:48:41,1216,22,"",0,0,6284.68,0
6282010,19:49:52,19:49:52,1217,23,"",0,0,6706.90,0
6282010,19:51:11,19:51:11,1374,24,"",0,0,7165.17,0
6282010,19:52:00,19:52:00,2915,25,"",0,0,7497.11,0
6282010,19:52:43,19:52:43,1800,26,"",0,0,7768.69,0
6282010,19:53:50,19:53:50,2954,27,"",0,0,8096.50,0
6282010,19:54:34,19:54:34,989,28,"",0,0,8379.92,0
6282010,19:56:28,19:56:28,2985,29,"",0,0,9040.11,0
6282010,19:58:25,19:58:25,440,30,"",0,0,9702.36,0
6282010,19:58:58,19:58:58,75,31,"",0,0,9942.51,0
6282010,20:00:00,20:00:00,2955,32,"",0,0,10356.44,1
6283050,11:30:00,11:30:00,1372,1,"",0,0,0.00,1
6283050,11:31:18,11:31:18,1373,2,"",0,0,582.85,0
6283050,11:33:20,11:33:20,841,3,"",0,0,1492.99,0
6283050,11:42:31,11:42:31,1346,4,"",0,0,6715.16,0
6283050,11:43:50,11:43:50,839,5,"",0,0,7250.05,0
6283050,11:49:21,11:49:21,443,6,"",0,0,10249.58,0
6283050,11:53:51,11:53:51,447,7,"",0,0,12812.04,0
6283050,11:54:31,11:54:31,1727,8,"",0,0,13134.26,0
6283050,11:55:31,11:55:31,1728,9,"",0,0,13521.46,0
6283050,11:56:06,11:56:06,1729,10,"",0,0,13751.32,0
6283050,11:56:45,11:56:45,1730,11,"",0,0,14030.89,0
6283050,11:57:36,11:57:36,1731,12,"",0,0,14502.54,0
6283050,11:58:24,11:58:24,1732,13,"",0,0,14845.18,0
6283050,12:00:00,12:00:00,467,14,"",0,0,15690.34,1
6284010,18:00:00,18:00:00,458,1,"",0,0,0.00,1
6284010,18:01:21,18:01:21,906,2,"",0,0,512.27,0
6284010,18:02:17,18:02:17,876,3,"",0,0,1106.54,0
6284010,18:03:10,18:03:10,1692,4,"",0,0,1538.16,0
6284010,18:04:24,18:04:24,1306,5,"",0,0,2029.78,0
6284010,18:05:15,18:05:15,1307,6,"",0,0,2570.23,0
6284010,18:06:11,18:06:11,1308,7,"",0,0,3124.48,0
6284010,18:06:35,18:06:35,1309,8,"",0,0,3366.08,0
6284010,18:07:00,18:07:00,1310,9,"",0,0,3591.72,1
6284010,18:07:17,18:07:17,1311,10,"",0,0,3685.00,0
6284010,18:07:43,18:07:43,1312,11,"",0,0,3847.93,0
6284010,18:08:38,18:08:38,200,12,"",0,0,4233.37,0
6284010,18:09:24,18:09:24,400,13,"",0,0,4568.87,0
6284010,18:11:16,18:11:16,210,14,"",0,0,5378.52,0
6284010,18:12:23,18:12:23,213,15,"",0,0,5787.61,0
6284010,18:13:56,18:13:56,239,16,"",0,0,6354.59,0
6284010,18:15:11,18:15:11,305,17,"",0,0,6849.81,0
6284010,18:16:40,18:16:40,315,18,"",0,0,7467.17,0
6284010,18:19:48,18:19:48,401,19,"",0,0,8639.25,0
6284010,18:20:38,18:20:38,321,20,"",0,0,8974.20,0
6284010,18:22:53,18:22:53,317,21,"",0,0,9824.68,0
6284010,18:25:08,18:25:08,316,22,"",0,0,10694.27,0
6284010,18:26:05,18:26:05,324,23,"",0,0,10952.67,0
6284010,18:28:00,18:28:00,1072,24,"",0,0,11624.55,1
6285070,06:00:00,06:00:00,458,1,"",0,0,0.00,1
6285070,06:02:30,06:02:30,906,2,"",0,0,512.31,0
6285070,06:05:29,06:05:29,459,3,"",0,0,1518.53,0
6285070,06:07:52,06:07:52,689,4,"",0,0,2235.90,0
6285070,06:09:31,06:09:31,690,5,"",0,0,2817.06,0
6285070,06:10:48,06:10:48,1293,6,"",0,0,3245.34,0
6285070,06:11:47,06:11:47,691,7,"",0,0,3576.83,0
6285070,06:13:23,06:13:23,688,8,"",0,0,4151.02,0
6285070,06:14:24,06:14:24,712,9,"",0,0,4476.05,0
6285070,06:15:42,06:15:42,692,10,"",0,0,4972.55,0
6285070,06:17:00,06:17:00,1376,11,"",0,0,5432.14,1
6285070,06:18:15,06:18:15,693,12,"",0,0,5879.45,0
6285070,06:19:42,06:19:42,694,13,"",0,0,6427.19,0
6285070,06:20:51,06:20:51,695,14,"",0,0,6853.68,0
6285070,06:22:12,06:22:12,1371,15,"",0,0,7395.08,0
6285070,06:23:00,06:23:00,696,16,"",0,0,7693.05,0
6285070,06:23:47,06:23:47,697,17,"",0,0,7965.30,0
6285070,06:25:00,06:25:00,698,18,"",0,0,8357.12,1
6286010,19:00:00,19:00:00,127,1,"",0,0,0.00,1
6286010,19:00:48,19:00:48,128,2,"",0,0,339.19,0
6286010,19:01:40,19:01:40,1301,3,"",0,0,679.81,0
6286010,19:02:07,19:02:07,194,4,"",0,0,856.86,0
6286010,19:02:40,19:02:40,195,5,"",0,0,1052.02,0
6286010,19:04:15,19:04:15,346,6,"",0,0,1463.51,0
6286010,19:04:54,19:04:54,349,7,"",0,0,1704.28,0
6286010,19:05:36,19:05:36,350,8,"",0,0,1949.07,0
6286010,19:06:46,19:06:46,352,9,"",0,0,2259.47,0
6286010,19:07:32,19:07:32,353,10,"",0,0,2547.47,0
6286010,19:10:00,19:10:00,355,11,"",0,0,3097.60,1
6286010,19:10:51,19:10:51,356,12,"",0,0,3475.30,0
6286010,19:11:48,19:11:48,358,13,"",0,0,3854.26,0
6286010,19:13:36,19:13:36,359,14,"",0,0,4133.07,0
6286010,19:15:13,19:15:13,360,15,"",0,0,4613.53,0
6286010,19:15:55,19:15:55,361,16,"",0,0,4868.73,0
6286010,19:16:25,19:16:25,362,17,"",0,0,5070.55,0
6286010,19:17:09,19:17:09,363,18,"",0,0,5324.62,0
6286010,19:18:51,19:18:51,365,19,"",0,0,6120.48,0
6286010,19:20:00,19:20:00,366,20,"",0,0,6594.20,1
6286010,19:20:43,19:20:43,1174,21,"",0,0,6943.88,0
6286010,19:21:30,19:21:30,367,22,"",0,0,7386.65,0
6286010,19:22:10,19:22:10,1173,23,"",0,0,7728.83,0
6286010,19:22:46,19:22:46,368,24,"",0,0,8009.76,0
6286010,19:23:04,19:23:04,369,25,"",0,0,8150.96,0
6286010,19:24:14,19:24:14,370,26,"",0,0,8638.80,0
6286010,19:25:19,19:25:19,1139,27,"",0,0,9139.63,0
6286010,19:25:43,19:25:43,371,28,"",0,0,9318.73,0
6286010,19:26:27,19:26:27,1150,29,"",0,0,9717.97,0
6286010,19:26:50,19:26:50,1140,30,"",0,0,9890.77,0
6286010,19:28:00,19:28:00,372,31,"",0,0,10313.45,1
6286010,19:28:54,19:28:54,197,32,"",0,0,10644.08,0
6286010,19:29:49,19:29:49,373,33,"",0,0,11042.93,0
6286010,19:30:34,19:30:34,374,34,"",0,0,11362.00,0
6286010,19:31:33,19:31:33,1356,35,"",0,0,11788.90,0
6286010,19:32:20,19:32:20,1359,36,"",0,0,12132.26,0
6286010,19:33:17,19:33:17,1064,37,"",0,0,12578.18,0
6286010,19:34:48,19:34:48,1357,38,"",0,0,13249.48,0
6286010,19:35:55,19:35:55,863,39,"",0,0,13583.81,0
6286010,19:36:34,19:36:34,864,40,"",0,0,13870.16,0
6286010,19:38:12,19:38:12,865,41,"",0,0,14305.70,0
6286010,19:40:00,19:40:00,458,42,"",0,0,14813.41,1
6287020,10:30:00,10:30:00,127,1,"",0,0,0.00,1
6287020,10:30:31,10:30:31,128,2,"",0,0,339.19,0
6287020,10:30:54,10:30:54,129,3,"",0,0,564.15,0
6287020,10:31:37,10:31:37,133,4,"",0,0,1039.49,0
6287020,10:32:30,10:32:30,1119,5,"",0,0,1482.61,0
6287020,10:33:12,10:33:12,135,6,"",0,0,1935.31,0
6287020,10:33:50,10:33:50,136,7,"",0,0,2192.41,0
6287020,10:34:33,10:34:33,138,8,"",0,0,2698.14,0
6287020,10:35:40,10:35:40,140,9,"",0,0,3298.64,0
6287020,10:36:28,10:36:28,141,10,"",0,0,3868.41,0
6287020,10:36:55,10:36:55,142,11,"",0,0,4149.13,0
6287020,10:37:25,10:37:25,131,12,"",0,0,4439.54,0
6287020,10:38:25,10:38:25,143,13,"",0,0,5035.80,0
6287020,10:40:11,10:40:11,144,14,"",0,0,6146.46,0
6287020,10:41:00,10:41:00,145,15,"",0,0,6711.33,1
6287020,10:42:01,10:42:01,146,16,"",0,0,7158.31,0
6287020,10:43:19,10:43:19,147,17,"",0,0,7716.86,0
6287020,10:44:36,10:44:36,148,18,"",0,0,8289.13,0
6287020,10:45:27,10:45:27,149,19,"",0,0,8659.83,0
6287020,10:49:00,10:49:00,151,20,"",0,0,10249.55,0
6287020,10:50:16,10:50:16,152,21,"",0,0,10844.50,0
6287020,10:51:00,10:51:00,153,22,"",0,0,11178.41,1
6287020,10:51:46,10:51:46,1078,23,"",0,0,11399.41,0
6287020,10:53:49,10:53:49,155,24,"",0,0,12080.50,0
6287020,10:55:17,10:55:17,163,25,"",0,0,12529.02,0
6287020,10:59:27,10:59:27,158,26,"",0,0,13502.22,0
6287020,11:01:00,11:01:00,156,27,"",0,0,13861.64,1
6288050,10:22:00,10:22:00,1387,1,"",0,0,0.00,1
6288050,10:23:01,10:23:01,1388,2,"",0,0,446.44,0
6288050,10:23:46,10:23:46,1389,3,"",0,0,685.92,0
6288050,10:24:18,10:24:18,593,4,"",0,0,852.79,0
6288050,10:25:29,10:25:29,1377,5,"",0,0,1250.14,0
6288050,10:27:13,10:27:13,1378,6,"",0,0,1903.72,0
6288050,10:27:39,10:27:39,1379,7,"",0,0,2056.39,0
6288050,10:28:34,10:28:34,1380,8,"",0,0,2303.23,0
6288050,10:29:37,10:29:37,1082,9,"",0,0,2681.35,0
6288050,10:31:22,10:31:22,1345,10,"",0,0,3195.24,0
6288050,10:31:42,10:31:42,1084,11,"",0,0,3315.10,0
6288050,10:32:35,10:32:35,1287,12,"",0,0,3585.99,0
6288050,10:33:24,10:33:24,1362,13,"",0,0,3882.42,0
6288050,10:34:49,10:34:49,1363,14,"",0,0,4424.60,0
6288050,10:35:46,10:35:46,1088,15,"",0,0,4732.00,0
6288050,10:36:16,10:36:16,1089,16,"",0,0,4882.19,0
6288050,10:37:00,10:37:00,1288,17,"",0,0,5193.66,1
6288050,10:39:17,10:39:17,1090,18,"",0,0,6175.74,0
6288050,10:39:57,10:39:57,1392,19,"",0,0,6470.68,0
6288050,10:40:39,10:40:39,1107,20,"",0,0,6794.46,0
6288050,10:41:08,10:41:08,1092,21,"",0,0,7011.55,0
6288050,10:41:59,10:41:59,1094,22,"",0,0,7393.07,0
6288050,10:42:46,10:42:46,1329,23,"",0,0,7655.92,0
6288050,10:44:11,10:44:11,1095,24,"",0,0,8084.60,0
6288050,10:44:44,10:44:44,427,25,"",0,0,8364.54,0
6288050,10:45:13,10:45:13,1097,26,"",0,0,8563.29,0
6288050,10:47:10,10:47:10,1338,27,"",0,0,9120.29,0
6288050,10:47:40,10:47:40,1098,28,"",0,0,9335.29,0
6288050,10:48:09,10:48:09,1080,29,"",0,0,9547.16,0
6288050,10:48:53,10:48:53,430,30,"",0,0,9754.41,0
6288050,10:49:34,10:49:34,411,31,"",0,0,9993.08,0
6288050,10:50:14,10:50:14,412,32,"",0,0,10231.77,0
6288050,10:50:42,10:50:42,1336,33,"",0,0,10437.57,0
6288050,10:51:06,10:51:06,413,34,"",0,0,10603.16,0
6288050,10:51:43,10:51:43,414,35,"",0,0,10807.26,0
6288050,10:52:25,10:52:25,415,36,"",0,0,11108.69,0
6288050,10:52:46,10:52:46,416,37,"",0,0,11230.02,0
6288050,10:53:55,10:53:55,402,38,"",0,0,11747.66,0
6288050,10:55:00,10:55:00,1099,39,"",0,0,12236.16,1
6289020,13:52:00,13:52:00,127,1,"",0,0,0.00,1
6289020,13:52:54,13:52:54,306,2,"",0,0,383.05,0
6289020,13:53:48,13:53:48,307,3,"",0,0,598.36,0
6289020,13:54:43,13:54:43,641,4,"",0,0,883.64,0
6289020,13:55:37,13:55:37,640,5,"",0,0,1172.42,0
6289020,13:56:20,13:56:20,642,6,"",0,0,1451.48,0
6289020,13:57:00,13:57:00,643,7,"",0,0,1681.83,1
6289020,13:58:22,13:58:22,645,8,"",0,0,2128.34,0
6289020,13:58:57,13:58:57,646,9,"",0,0,2320.98,0
6289020,14:00:09,14:00:09,647,10,"",0,0,2662.85,0
6289020,14:01:19,14:01:19,648,11,"",0,0,3040.98,0
6289020,14:01:56,14:01:56,649,12,"",0,0,3254.99,0
6289020,14:02:36,14:02:36,650,13,"",0,0,3490.12,0
6289020,14:03:53,14:03:53,651,14,"",0,0,3906.97,0
6289020,14:06:28,14:06:28,652,15,"",0,0,4618.76,0
6289020,14:07:20,14:07:20,440,16,"",0,0,4876.47,0
6289020,14:08:38,14:08:38,653,17,"",0,0,5100.16,0
6289020,14:09:32,14:09:32,1141,18,"",0,0,5386.33,0
6289020,14:10:47,14:10:47,654,19,"",0,0,5556.72,0
6289020,14:12:00,14:12:00,655,20,"",0,0,5810.16,1
6289020,14:16:44,14:16:44,1257,21,"",0,0,7540.29,0
6289020,14:17:22,14:17:22,1258,22,"",0,0,7723.17,0
6289020,14:18:46,14:18:46,1259,23,"",0,0,8303.60,0
6289020,14:22:00,14:22:00,1260,24,"",0,0,9416.67,1
6290050,11:20:00,11:20:00,467,1,"",0,0,0.00,1
6290050,11:22:05,11:22:05,468,2,"",0,0,726.28,0
6290050,11:22:36,11:22:36,469,3,"",0,0,909.28,0
6290050,11:23:59,11:23:59,470,4,"",0,0,1297.99,0
6290050,11:25:17,11:25:17,439,5,"",0,0,1786.43,0
6290050,11:26:10,11:26:10,471,6,"",0,0,2053.83,0
6290050,11:27:11,11:27:11,472,7,"",0,0,2345.89,0
6290050,11:28:33,11:28:33,473,8,"",0,0,2688.49,0
6290050,11:29:20,11:29:20,474,9,"",0,0,2929.82,0
6290050,11:30:01,11:30:01,475,10,"",0,0,3119.91,0
6290050,11:30:48,11:30:48,476,11,"",0,0,3372.85,0
6290050,11:31:21,11:31:21,477,12,"",0,0,3559.86,0
6290050,11:31:55,11:31:55,478,13,"",0,0,3767.32,0
6290050,11:32:35,11:32:35,479,14,"",0,0,4019.47,0
6290050,11:33:24,11:33:24,480,15,"",0,0,4337.91,0
6290050,11:33:57,11:33:57,481,16,"",0,0,4515.20,0
6290050,11:36:41,11:36:41,710,17,"",0,0,5493.35,0
6290050,11:37:30,11:37:30,711,18,"",0,0,5712.04,0
6290050,11:38:35,11:38:35,437,19,"",0,0,6102.55,0
6290050,11:40:00,11:40:00,458,20,"",0,0,6482.41,1
6290050,11:44:56,11:44:56,482,21,"",0,0,8020.85,0
6290050,11:45:51,11:45:51,483,22,"",0,0,8343.79,0
6290050,11:46:35,11:46:35,484,23,"",0,0,8606.91,0
6290050,11:47:13,11:47:13,485,24,"",0,0,8825.67,0
6290050,11:47:57,11:47:57,486,25,"",0,0,9101.41,0
6290050,11:49:50,11:49:50,487,26,"",0,0,9792.07,0
6290050,11:51:20,11:51:20,488,27,"",0,0,10286.42,0
6290050,11:53:09,11:53:09,489,28,"",0,0,10936.06,0
6290050,11:53:48,11:53:48,490,29,"",0,0,11183.36,0
6290050,11:54:50,11:54:50,491,30,"",0,0,11544.03,0
6290050,11:56:16,11:56:16,293,31,"",0,0,12012.53,0
6290050,11:56:56,11:56:56,294,32,"",0,0,12264.28,0
6290050,11:58:33,11:58:33,295,33,"",0,0,12829.86,0
6290050,11:59:22,11:59:22,296,34,"",0,0,13172.09,0
6290050,12:00:28,12:00:28,298,35,"",0,0,13544.20,0
6290050,12:01:19,12:01:19,299,36,"",0,0,13820.81,0
6290050,12:02:34,12:02:34,301,37,"",0,0,14275.09,0
6290050,12:02:56,12:02:56,302,38,"",0,0,14398.74,0
6290050,12:04:29,12:04:29,304,39,"",0,0,14987.26,0
6290050,12:05:07,12:05:07,1328,40,"",0,0,15209.49,0
6290050,12:07:00,12:07:00,127,41,"",0,0,15943.72,1
6291080,07:45:00,07:45:00,626,1,"",0,0,0.00,1
6291080,07:45:38,07:45:38,1135,2,"",0,0,317.77,0
6291080,07:46:18,07:46:18,636,3,"",0,0,691.72,0
6291080,07:47:21,07:47:21,1129,4,"",0,0,1213.52,0
6291080,07:47:51,07:47:51,628,5,"",0,0,1484.94,0
6291080,07:48:25,07:48:25,629,6,"",0,0,1721.83,0
6291080,07:49:11,07:49:11,1130,7,"",0,0,2085.61,0
6291080,07:49:43,07:49:43,1131,8,"",0,0,2274.58,0
6291080,07:50:11,07:50:11,630,9,"",0,0,2444.45,0
6291080,07:50:42,07:50:42,2983,10,"",0,0,2634.39,0
6291080,07:51:33,07:51:33,2984,11,"",0,0,3090.05,0
6291080,07:52:05,07:52:05,1675,12,"",0,0,3367.77,0
6291080,07:52:46,07:52:46,605,13,"",0,0,3791.79,0
6291080,07:53:53,07:53:53,1069,14,"",0,0,4360.30,0
6291080,07:54:43,07:54:43,1087,15,"",0,0,4662.45,0
6291080,07:55:22,07:55:22,191,16,"",0,0,4955.55,0
6291080,07:55:54,07:55:54,192,17,"",0,0,5209.05,0
6291080,07:56:53,07:56:53,632,18,"",0,0,5704.34,0
6291080,07:57:23,07:57:23,633,19,"",0,0,5974.77,0
6291080,07:58:03,07:58:03,1147,20,"",0,0,6302.05,0
6291080,07:58:57,07:58:57,1386,21,"",0,0,6812.87,0
6291080,07:59:20,07:59:20,634,22,"",0,0,6980.12,0
6291080,08:00:00,08:00:00,635,23,"",0,0,7381.81,0
6291080,08:01:03,08:01:03,391,24,"",0,0,7669.32,0
6291080,08:03:00,08:03:00,392,25,"",0,0,8162.70,1
6291080,08:04:57,08:04:57,394,26,"",0,0,8490.23,0
6291080,08:07:31,08:07:31,1721,27,"",0,0,8919.42,0
6291080,08:10:06,08:10:06,1183,28,"",0,0,9328.33,0
6291080,08:11:49,08:11:49,815,29,"",0,0,9553.55,0
6291080,08:13:00,08:13:00,816,30,"",0,0,9814.32,1
6291080,08:13:51,08:13:51,1059,31,"",0,0,10102.50,0
6291080,08:15:32,08:15:32,1060,32,"",0,0,10605.77,0
6291080,08:16:28,08:16:28,637,33,"",0,0,10917.92,0
6291080,08:17:32,08:17:32,638,34,"",0,0,11208.39,0
6291080,08:19:08,08:19:08,986,35,"",0,0,11694.65,0
6291080,08:20:32,08:20:32,184,36,"",0,0,11886.57,0
6291080,08:21:21,08:21:21,185,37,"",0,0,12103.57,0
6291080,08:22:32,08:22:32,188,38,"",0,0,12488.69,0
6291080,08:23:11,08:23:11,189,39,"",0,0,12673.56,0
6291080,08:25:00,08:25:00,127,40,"",0,0,13346.07,1
6292050,23:52:00,23:52:00,127,1,"",0,0,0.00,1
6292050,23:52:54,23:52:54,306,2,"",0,0,383.05,0
6292050,23:53:48,23:53:48,307,3,"",0,0,598.36,0
6292050,23:54:43,23:54:43,641,4,"",0,0,883.64,0
6292050,23:55:37,23:55:37,640,5,"",0,0,1172.42,0
6292050,23:56:20,23:56:20,642,6,"",0,0,1451.48,0
6292050,23:57:00,23:57:00,643,7,"",0,0,1681.83,1
6292050,23:58:22,23:58:22,645,8,"",0,0,2128.34,0
6292050,23:58:57,23:58:57,646,9,"",0,0,2320.98,0
6292050,24:00:09,24:00:09,647,10,"",0,0,2662.85,0
6292050,24:01:19,24:01:19,648,11,"",0,0,3040.98,0
6292050,24:01:56,24:01:56,649,12,"",0,0,3254.99,0
6292050,24:02:36,24:02:36,650,13,"",0,0,3490.12,0
6292050,24:03:53,24:03:53,651,14,"",0,0,3906.97,0
6292050,24:06:28,24:06:28,652,15,"",0,0,4618.76,0
6292050,24:07:20,24:07:20,440,16,"",0,0,4876.47,0
6292050,24:08:38,24:08:38,653,17,"",0,0,5100.16,0
6292050,24:09:32,24:09:32,1141,18,"",0,0,5386.33,0
6292050,24:10:47,24:10:47,654,19,"",0,0,5556.72,0
6292050,24:12:00,24:12:00,655,20,"",0,0,5810.16,1
6292050,24:16:44,24:16:44,1257,21,"",0,0,7540.29,0
6292050,24:17:22,24:17:22,1258,22,"",0,0,7723.17,0
6292050,24:18:46,24:18:46,1259,23,"",0,0,8303.60,0
6292050,24:22:00,24:22:00,1260,24,"",0,0,9416.67,1
6293050,16:30:00,16:30:00,1009,1,"",0,0,0.00,1
6293050,16:31:46,16:31:46,1016,2,"",0,0,659.49,0
6293050,16:34:43,16:34:43,1733,3,"",0,0,1818.44,0
6293050,16:50:00,16:50:00,127,4,"",0,0,8139.66,1
6294080,08:05:00,08:05:00,156,1,"",0,0,0.00,1
6294080,08:07:50,08:07:50,159,2,"",0,0,1344.70,0
6294080,08:08:37,08:08:37,160,3,"",0,0,1885.96,0
6294080,08:10:00,08:10:00,161,4,"",0,0,2705.24,1
6294080,08:11:08,08:11:08,162,5,"",0,0,3189.65,0
6294080,08:12:34,08:12:34,164,6,"",0,0,3785.90,0
6294080,08:14:12,08:14:12,165,7,"",0,0,4466.26,0
6294080,08:15:12,08:15:12,166,8,"",0,0,4912.44,0
6294080,08:15:49,08:15:49,167,9,"",0,0,5138.22,0
6294080,08:17:07,08:17:07,168,10,"",0,0,5685.64,0
6294080,08:17:57,08:17:57,169,11,"",0,0,5967.81,0
6294080,08:18:47,08:18:47,1155,12,"",0,0,6279.31,0
6294080,08:19:41,08:19:41,170,13,"",0,0,6645.94,0
6294080,08:21:00,08:21:00,171,14,"",0,0,7146.28,1
6294080,08:24:42,08:24:42,173,15,"",0,0,8826.40,0
6294080,08:25:48,08:25:48,174,16,"",0,0,9380.75,0
6294080,08:26:16,08:26:16,1156,17,"",0,0,9575.55,0
6294080,08:26:51,08:26:51,175,18,"",0,0,9853.50,0
6294080,08:28:35,08:28:35,177,19,"",0,0,10570.99,0
6294080,08:29:42,08:29:42,179,20,"",0,0,11050.03,0
6294080,08:30:10,08:30:10,180,21,"",0,0,11218.52,0
6294080,08:30:40,08:30:40,1077,22,"",0,0,11489.24,0
6294080,08:31:08,08:31:08,1154,23,"",0,0,11708.48,0
6294080,08:32:29,08:32:29,1175,24,"",0,0,12128.50,0
6294080,08:33:24,08:33:24,1383,25,"",0,0,12562.77,0
6294080,08:34:00,08:34:00,1384,26,"",0,0,12826.64,0
6294080,08:34:52,08:34:52,1385,27,"",0,0,13226.55,0
6294080,08:36:00,08:36:00,127,28,"",0,0,13748.98,1
6295010,09:37:00,09:37:00,1072,1,"",0,0,0.00,1
6295010,09:37:48,09:37:48,930,2,"",0,0,400.08,0
6295010,09:38:11,09:38:11,931,3,"",0,0,650.93,0
6295010,09:39:01,09:39:01,1073,4,"",0,0,1089.01,0
6295010,09:39:31,09:39:31,932,5,"",0,0,1319.00,0
6295010,09:40:05,09:40:05,1740,6,"",0,0,1664.56,0
6295010,09:40:54,09:40:54,1741,7,"",0,0,2023.38,0
6295010,09:43:14,09:43:14,1742,8,"",0,0,2877.78,0
6295010,09:43:53,09:43:53,1743,9,"",0,0,3192.45,0
6295010,09:44:58,09:44:58,1744,10,"",0,0,3765.61,0
6295010,09:46:06,09:46:06,1736,11,"",0,0,4215.82,0
6295010,09:47:08,09:47:08,634,12,"",0,0,4765.45,0
6295010,09:47:50,09:47:50,635,13,"",0,0,5167.14,0
6295010,09:48:55,09:48:55,391,14,"",0,0,5454.65,0
6295010,09:49:51,09:49:51,1157,15,"",0,0,5577.31,0
6295010,09:51:00,09:51:00,392,16,"",0,0,5948.05,1
6295010,09:51:35,09:51:35,394,17,"",0,0,6275.62,0
6295010,09:52:19,09:52:19,395,18,"",0,0,6669.93,0
6295010,09:53:38,09:53:38,1679,19,"",0,0,6919.33,0
6295010,09:54:10,09:54:10,397,20,"",0,0,7157.28,0
6295010,09:54:35,09:54:35,399,21,"",0,0,7382.95,0
6295010,09:55:29,09:55:29,1745,22,"",0,0,7769.61,0
6295010,09:56:09,09:56:09,1746,23,"",0,0,8002.00,0
6295010,09:56:56,09:56:56,1152,24,"",0,0,8423.27,0
6295010,09:57:25,09:57:25,1218,25,"",0,0,8693.57,0
6295010,09:58:00,09:58:00,909,26,"",0,0,8981.40,1
6295010,10:00:06,10:00:06,3066,27,"",0,0,9277.11,0
6295010,10:05:00,10:05:00,127,28,"",0,0,10038.73,1
6296050,14:03:00,14:03:00,791,1,"",0,0,0.00,1
6296050,14:04:00,14:04:00,792,2,"",0,0,246.64,0
6296050,14:04:50,14:04:50,793,3,"",0,0,540.30,0
6296050,14:05:31,14:05:31,1030,4,"",0,0,777.92,0
6296050,14:06:03,14:06:03,794,5,"",0,0,946.07,0
6296050,14:08:09,14:08:09,510,6,"",0,0,1575.16,0
6296050,14:09:25,14:09:25,511,7,"",0,0,2001.14,0
6296050,14:11:18,14:11:18,982,8,"",0,0,2554.09,0
6296050,14:11:59,14:11:59,449,9,"",0,0,2761.15,0
6296050,14:14:00,14:14:00,127,10,"",0,0,3412.50,1
6297080,17:45:00,17:45:00,1260,1,"",0,0,0.00,1
6297080,17:46:13,17:46:13,907,2,"",0,0,571.19,0
6297080,17:46:36,17:46:36,1261,3,"",0,0,734.39,0
6297080,17:48:22,17:48:22,1506,4,"",0,0,1722.93,0
6297080,17:49:53,17:49:53,1507,5,"",0,0,2549.31,0
6297080,17:51:09,17:51:09,1508,6,"",0,0,3219.50,0
6297080,17:54:37,17:54:37,2957,7,"",0,0,5081.46,0
6297080,17:56:12,17:56:12,1509,8,"",0,0,6009.50,0
6297080,17:58:00,17:58:00,1510,9,"",0,0,7014.72,1
6297080,17:59:28,17:59:28,1511,10,"",0,0,7448.28,0
6297080,18:01:53,18:01:53,1512,11,"",0,0,8173.42,0
6297080,18:03:36,18:03:36,1513,12,"",0,0,8653.85,0
6297080,18:06:33,18:06:33,1514,13,"",0,0,9277.75,0
6297080,18:10:06,18:10:06,1515,14,"",0,0,10258.12,0
6297080,18:14:00,18:14:00,1516,15,"",0,0,11243.04,1
6297080,18:15:22,18:15:22,1622,16,"",0,0,11715.77,0
6297080,18:16:21,18:16:21,1801,17,"",0,0,12048.22,0
6297080,18:17:45,18:17:45,1793,18,"",0,0,12604.44,0
6297080,18:30:00,18:30:00,1797,19,"",0,0,17555.17,1
6298020,08:00:00,08:00:00,458,1,"",0,0,0.00,1
6298020,08:01:21,08:01:21,906,2,"",0,0,512.27,0
6298020,08:02:17,08:02:17,876,3,"",0,0,1106.54,0
6298020,08:03:10,08:03:10,1692,4,"",0,0,1538.16,0
6298020,08:04:24,08:04:24,1306,5,"",0,0,2029.78,0
6298020,08:05:15,08:05:15,1307,6,"",0,0,2570.23,0
6298020,08:06:11,08:06:11,1308,7,"",0,0,3124.48,0
6298020,08:06:35,08:06:35,1309,8,"",0,0,3366.08,0
6298020,08:07:00,08:07:00,1310,9,"",0,0,3591.72,1
6298020,08:07:17,08:07:17,1311,10,"",0,0,3685.00,0
6298020,08:07:43,08:07:43,1312,11,"",0,0,3847.93,0
6298020,08:08:38,08:08:38,200,12,"",0,0,4233.37,0
6298020,08:09:24,08:09:24,400,13,"",0,0,4568.87,0
6298020,08:11:16,08:11:16,210,14,"",0,0,5378.52,0
6298020,08:12:23,08:12:23,213,15,"",0,0,5787.61,0
6298020,08:13:56,08:13:56,239,16,"",0,0,6354.59,0
6298020,08:15:11,08:15:11,305,17,"",0,0,6849.81,0
6298020,08:16:40,08:16:40,315,18,"",0,0,7467.17,0
6298020,08:19:48,08:19:48,401,19,"",0,0,8639.25,0
6298020,08:20:38,08:20:38,321,20,"",0,0,8974.20,0
6298020,08:22:53,08:22:53,317,21,"",0,0,9824.68,0
6298020,08:25:08,08:25:08,316,22,"",0,0,10694.27,0
6298020,08:26:05,08:26:05,324,23,"",0,0,10952.67,0
6298020,08:28:00,08:28:00,1072,24,"",0,0,11624.55,1
6299070,10:45:00,10:45:00,127,1,"",0,0,0.00,1
6299070,10:46:03,10:46:03,128,2,"",0,0,339.19,0
6299070,10:46:52,10:46:52,129,3,"",0,0,564.15,0
6299070,10:47:56,10:47:56,132,4,"",0,0,914.78,0
6299070,10:49:53,10:49:53,613,5,"",0,0,1342.58,0
6299070,10:52:01,10:52:01,713,6,"",0,0,1868.46,0
6299070,10:52:54,10:52:54,615,7,"",0,0,2092.98,0
6299070,10:53:56,10:53:56,616,8,"",0,0,2424.98,0
6299070,10:54:52,10:54:52,1303,9,"",0,0,2711.94,0
6299070,10:57:00,10:57:00,618,10,"",0,0,3269.01,1
6299070,10:57:28,10:57:28,619,11,"",0,0,3444.14,0
6299070,10:58:27,10:58:27,984,12,"",0,0,3774.30,0
6299070,10:58:56,10:58:56,1734,13,"",0,0,3923.96,0
6299070,10:59:51,10:59:51,355,14,"",0,0,4247.41,0
6299070,11:00:50,11:00:50,356,15,"",0,0,4625.11,0
6299070,11:01:56,11:01:56,358,16,"",0,0,5004.07,0
6299070,11:04:01,11:04:01,359,17,"",0,0,5282.88,0
6299070,11:06:15,11:06:15,621,18,"",0,0,5610.38,0
6299070,11:08:38,11:08:38,623,19,"",0,0,6010.94,0
6299070,11:09:19,11:09:19,624,20,"",0,0,6215.52,0
6299070,11:10:25,11:10:25,625,21,"",0,0,6635.87,0
6299070,11:12:00,11:12:00,626,22,"",0,0,7068.02,1
6300080,10:45:00,10:45:00,1260,1,"",0,0,0.00,1
6300080,10:46:20,10:46:20,2936,2,"",0,0,359.67,0
6300080,10:47:55,10:47:55,828,3,"",0,0,907.87,0
6300080,10:49:05,10:49:05,829,4,"",0,0,1303.04,0
6300080,10:51:02,10:51:02,2940,5,"",0,0,1916.40,0
6300080,10:52:43,10:52:43,2941,6,"",0,0,2488.03,0
6300080,10:54:40,10:54:40,860,7,"",0,0,3228.89,0
6300080,10:55:50,10:55:50,874,8,"",0,0,3671.04,0
6300080,10:56:56,10:56:56,2975,9,"",0,0,4065.52,0
6300080,10:58:02,10:58:02,134,10,"",0,0,4466.86,0
6300080,11:00:00,11:00:00,1009,11,"",0,0,5209.58,1
6300080,11:01:07,11:01:07,150,12,"",0,0,5879.70,0
6300080,11:01:50,11:01:50,157,13,"",0,0,6283.16,0
6300080,11:02:44,11:02:44,228,14,"",0,0,6632.07,0
6300080,11:03:53,11:03:53,231,15,"",0,0,7329.30,0
6300080,11:05:02,11:05:02,2956,16,"",0,0,7982.70,0
6300080,11:05:53,11:05:53,178,17,"",0,0,8456.79,0
6300080,11:07:56,11:07:56,186,18,"",0,0,9505.40,0
6300080,11:09:07,11:09:07,217,19,"",0,0,10146.91,0
6300080,11:10:55,11:10:55,2873,20,"",0,0,11063.36,0
6300080,11:12:13,11:12:13,227,21,"",0,0,11665.66,0
6300080,11:13:15,11:13:15,1791,22,"",0,0,12291.45,0
6300080,11:15:00,11:15:00,309,23,"",0,0,13028.55,1
6301080,15:30:00,15:30:00,127,1,"",0,0,0.00,1
6301080,15:30:39,15:30:39,833,2,"",0,0,246.32,0
6301080,15:32:00,15:32:00,1290,3,"",0,0,690.45,0
6301080,15:33:09,15:33:09,779,4,"",0,0,1060.02,0
6301080,15:33:55,15:33:55,780,5,"",0,0,1347.15,0
6301080,15:34:48,15:34:48,795,6,"",0,0,1604.12,0
6301080,15:36:16,15:36:16,781,7,"",0,0,1990.61,0
6301080,15:37:34,15:37:34,782,8,"",0,0,2330.36,0
6301080,15:39:02,15:39:02,783,9,"",0,0,2731.49,0
6301080,15:39:53,15:39:53,784,10,"",0,0,2925.89,0
6301080,15:40:46,15:40:46,785,11,"",0,0,3231.68,0
6301080,15:41:34,15:41:34,1691,12,"",0,0,3463.34,0
6301080,15:42:39,15:42:39,786,13,"",0,0,3824.59,0
6301080,15:43:43,15:43:43,787,14,"",0,0,4135.76,0
6301080,15:44:36,15:44:36,796,15,"",0,0,4402.01,0
6301080,15:45:02,15:45:02,788,16,"",0,0,4525.66,0
6301080,15:45:34,15:45:34,789,17,"",0,0,4715.20,0
6301080,15:46:06,15:46:06,790,18,"",0,0,4867.79,0
6301080,15:47:09,15:47:09,1331,19,"",0,0,5204.52,0
6301080,15:48:00,15:48:00,791,20,"",0,0,5455.42,1
6302020,10:33:00,10:33:00,791,1,"",0,0,0.00,1
6302020,10:34:00,10:34:00,792,2,"",0,0,246.64,0
6302020,10:34:50,10:34:50,793,3,"",0,0,540.30,0
6302020,10:35:31,10:35:31,1030,4,"",0,0,777.92,0
6302020,10:36:03,10:36:03,794,5,"",0,0,946.07,0
6302020,10:38:09,10:38:09,510,6,"",0,0,1575.16,0
6302020,10:39:25,10:39:25,511,7,"",0,0,2001.14,0
6302020,10:41:18,10:41:18,982,8,"",0,0,2554.09,0
6302020,10:41:59,10:41:59,449,9,"",0,0,2761.15,0
6302020,10:44:00,10:44:00,127,10,"",0,0,3412.50,1
6303080,12:37:00,12:37:00,127,1,"",0,0,0.00,1
6303080,12:37:43,12:37:43,833,2,"",0,0,246.78,0
6303080,12:39:06,12:39:06,1290,3,"",0,0,690.91,0
6303080,12:40:25,12:40:25,1291,4,"",0,0,1074.50,0
6303080,12:41:25,12:41:25,835,5,"",0,0,1400.92,0
6303080,12:42:37,12:42:37,1344,6,"",0,0,1765.76,0
6303080,12:43:08,12:43:08,976,7,"",0,0,1915.03,0
6303080,12:43:46,12:43:46,684,8,"",0,0,2116.52,0
6303080,12:44:15,12:44:15,685,9,"",0,0,2253.95,0
6303080,12:45:14,12:45:14,686,10,"",0,0,2540.31,0
6303080,12:46:00,12:46:00,687,11,"",0,0,2759.25,0
6303080,12:47:00,12:47:00,1195,12,"",0,0,3086.08,1
6303080,12:47:57,12:47:57,405,13,"",0,0,3420.99,0
6303080,12:48:50,12:48:50,406,14,"",0,0,3818.51,0
6303080,12:50:13,12:50:13,1035,15,"",0,0,4340.51,0
6303080,12:51:12,12:51:12,1038,16,"",0,0,4651.32,0
6303080,12:51:56,12:51:56,1040,17,"",0,0,4935.49,0
6303080,12:52:31,12:52:31,1215,18,"",0,0,5141.49,0
6303080,12:52:59,12:52:59,1196,19,"",0,0,5315.68,0
6303080,12:53:32,12:53:32,1197,20,"",0,0,5556.12,0
6303080,12:54:12,12:54:12,1198,21,"",0,0,5783.27,0
6303080,12:55:41,12:55:41,1216,22,"",0,0,6284.68,0
6303080,12:56:52,12:56:52,1217,23,"",0,0,6706.90,0
6303080,12:58:11,12:58:11,1374,24,"",0,0,7165.17,0
6303080,12:59:00,12:59:00,2915,25,"",0,0,7497.11,0
6303080,12:59:43,12:59:43,1800,26,"",0,0,7768.69,0
6303080,13:00:50,13:00:50,2954,27,"",0,0,8096.50,0
6303080,13:01:34,13:01:34,989,28,"",0,0,8379.92,0
6303080,13:03:28,13:03:28,2985,29,"",0,0,9040.11,0
6303080,13:05:25,13:05:25,440,30,"",0,0,9702.36,0
6303080,13:05:58,13:05:58,75,31,"",0,0,9942.51,0
6303080,13:07:00,13:07:00,2955,32,"",0,0,10356.44,1
6304020,09:45:00,09:45:00,156,1,"",0,0,0.00,1
6304020,09:47:50,09:47:50,159,2,"",0,0,1344.70,0
6304020,09:48:37,09:48:37,160,3,"",0,0,1885.96,0
6304020,09:50:00,09:50:00,161,4,"",0,0,2705.24,1
6304020,09:51:08,09:51:08,162,5,"",0,0,3189.65,0
6304020,09:52:34,09:52:34,164,6,"",0,0,3785.90,0
6304020,09:54:12,09:54:12,165,7,"",0,0,4466.26,0
6304020,09:55:12,09:55:12,166,8,"",0,0,4912.44,0
6304020,09:55:49,09:55:49,167,9,"",0,0,5138.22,0
6304020,09:57:07,09:57:07,168,10,"",0,0,5685.64,0
6304020,09:57:57,09:57:57,169,11,"",0,0,5967.81,0
6304020,09:58:47,09:58:47,1155,12,"",0,0,6279.31,0
6304020,09:59:41,09:59:41,170,13,"",0,0,6645.94,0
6304020,10:01:00,10:01:00,171,14,"",0,0,7146.28,1
6304020,10:04:42,10:04:42,173,15,"",0,0,8826.40,0
6304020,10:05:48,10:05:48,174,16,"",0,0,9380.75,0
6304020,10:06:16,10:06:16,1156,17,"",0,0,9575.55,0
6304020,10:06:51,10:06:51,175,18,"",0,0,9853.50,0
6304020,10:08:35,10:08:35,177,19,"",0,0,10570.99,0
6304020,10:09:42,10:09:42,179,20,"",0,0,11050.03,0
6304020,10:10:10,10:10:10,180,21,"",0,0,11218.52,0
6304020,10:10:40,10:10:40,1077,22,"",0,0,11489.24,0
6304020,10:11:08,10:11:08,1154,23,"",0,0,11708.48,0
6304020,10:12:29,10:12:29,1175,24,"",0,0,12128.50,0
6304020,10:13:24,10:13:24,1383,25,"",0,0,12562.77,0
6304020,10:14:00,10:14:00,1384,26,"",0,0,12826.64,0
6304020,10:14:52,10:14:52,1385,27,"",0,0,13226.55,0
6304020,10:16:00,10:16:00,127,28,"",0,0,13748.98,1
6305010,14:29:00,14:29:00,1072,1,"",0,0,0.00,1
6305010,14:30:04,14:30:04,930,2,"",0,0,400.08,0
6305010,14:30:33,14:30:33,931,3,"",0,0,650.93,0
6305010,14:31:41,14:31:41,1073,4,"",0,0,1085.05,0
6305010,14:32:20,14:32:20,932,5,"",0,0,1315.04,0
6305010,14:32:55,14:32:55,933,6,"",0,0,1593.81,0
6305010,14:34:00,14:34:00,934,7,"",0,0,1894.97,1
6305010,14:35:09,14:35:09,936,8,"",0,0,2191.26,0
6305010,14:35:38,14:35:38,937,9,"",0,0,2385.58,0
6305010,14:37:06,14:37:06,1670,10,"",0,0,2928.07,0
6305010,14:38:23,14:38:23,1671,11,"",0,0,3307.56,0
6305010,14:39:17,14:39:17,1672,12,"",0,0,3705.76,0
6305010,14:40:12,14:40:12,939,13,"",0,0,4182.97,0
6305010,14:41:48,14:41:48,940,14,"",0,0,4588.91,0
6305010,14:42:21,14:42:21,943,15,"",0,0,4808.01,0
6305010,14:43:03,14:43:03,944,16,"",0,0,5097.71,0
6305010,14:43:37,14:43:37,1255,17,"",0,0,5338.96,0
6305010,14:44:59,14:44:59,945,18,"",0,0,5783.84,0
6305010,14:46:08,14:46:08,946,19,"",0,0,6194.28,0
6305010,14:46:48,14:46:48,1673,20,"",0,0,6435.17,0
6305010,14:47:30,14:47:30,1674,21,"",0,0,6756.76,0
6305010,14:48:12,14:48:12,1675,22,"",0,0,7028.19,0
6305010,14:49:02,14:49:02,605,23,"",0,0,7452.21,0
6305010,14:50:00,14:50:00,364,24,"",0,0,7706.42,1
6306080,22:22:00,22:22:00,127,1,"",0,0,0.00,1
6306080,22:22:54,22:22:54,306,2,"",0,0,383.05,0
6306080,22:23:48,22:23:48,307,3,"",0,0,598.36,0
6306080,22:24:43,22:24:43,641,4,"",0,0,883.64,0
6306080,22:25:37,22:25:37,640,5,"",0,0,1172.42,0
6306080,22:26:20,22:26:20,642,6,"",0,0,1451.48,0
6306080,22:27:00,22:27:00,643,7,"",0,0,1681.83,1
6306080,22:28:22,22:28:22,645,8,"",0,0,2128.34,0
6306080,22:28:57,22:28:57,646,9,"",0,0,2320.98,0
6306080,22:30:09,22:30:09,647,10,"",0,0,2662.85,0
6306080,22:31:19,22:31:19,648,11,"",0,0,3040.98,0
6306080,22:31:56,22:31:56,649,12,"",0,0,3254.99,0
6306080,22:32:36,22:32:36,650,13,"",0,0,3490.12,0
6306080,22:33:53,22:33:53,651,14,"",0,0,3906.97,0
6306080,22:36:28,22:36:28,652,15,"",0,0,4618.76,0
6306080,22:37:20,22:37:20,440,16,"",0,0,4876.47,0
6306080,22:38:38,22:38:38,653,17,"",0,0,5100.16,0
6306080,22:39:32,22:39:32,1141,18,"",0,0,5386.33,0
6306080,22:40:47,22:40:47,654,19,"",0,0,5556.72,0
6306080,22:42:00,22:42:00,655,20,"",0,0,5810.16,1
6306080,22:46:44,22:46:44,1257,21,"",0,0,7540.29,0
6306080,22:47:22,22:47:22,1258,22,"",0,0,7723.17,0
6306080,22:48:46,22:48:46,1259,23,"",0,0,8303.60,0
6306080,22:52:00,22:52:00,1260,24,"",0,0,9416.67,1
6307010,21:18:00,21:18:00,791,1,"",0,0,0.00,1
6307010,21:19:00,21:19:00,792,2,"",0,0,246.64,0
6307010,21:19:50,21:19:50,793,3,"",0,0,540.30,0
6307010,21:20:31,21:20:31,1030,4,"",0,0,777.92,0
6307010,21:21:03,21:21:03,794,5,"",0,0,946.07,0
6307010,21:23:09,21:23:09,510,6,"",0,0,1575.16,0
6307010,21:24:25,21:24:25,511,7,"",0,0,2001.14,0
6307010,21:26:18,21:26:18,982,8,"",0,0,2554.09,0
6307010,21:26:59,21:26:59,449,9,"",0,0,2761.15,0
6307010,21:29:00,21:29:00,127,10,"",0,0,3412.50,1
6308050,11:00:00,11:00:00,1009,1,"",0,0,0.00,1
6308050,11:01:19,11:01:19,1016,2,"",0,0,659.44,0
6308050,11:03:04,11:03:04,351,3,"",0,0,1552.24,0
6308050,11:04:09,11:04:09,354,4,"",0,0,2060.78,0
6308050,11:04:55,11:04:55,375,5,"",0,0,2480.04,0
6308050,11:05:45,11:05:45,376,6,"",0,0,2772.89,0
6308050,11:06:54,11:06:54,377,7,"",0,0,3184.75,0
6308050,11:07:59,11:07:59,357,8,"",0,0,3727.21,0
6308050,11:08:27,11:08:27,378,9,"",0,0,3939.76,0
6308050,11:09:22,11:09:22,379,10,"",0,0,4335.57,0
6308050,11:10:11,11:10:11,380,11,"",0,0,4703.22,0
6308050,11:10:49,11:10:49,1056,12,"",0,0,5019.11,0
6308050,11:11:19,11:11:19,1057,13,"",0,0,5271.42,0
6308050,11:11:57,11:11:57,1191,14,"",0,0,5617.68,0
6308050,11:12:26,11:12:26,1192,15,"",0,0,5869.32,0
6308050,11:12:49,11:12:49,1193,16,"",0,0,6081.75,0
6308050,11:13:08,11:13:08,1194,17,"",0,0,6250.29,0
6308050,11:14:00,11:14:00,870,18,"",0,0,6554.77,1
6308050,11:15:45,11:15:45,871,19,"",0,0,6959.82,0
6308050,11:16:29,11:16:29,872,20,"",0,0,7222.79,0
6308050,11:17:11,11:17:11,1039,21,"",0,0,7459.28,0
6308050,11:18:35,11:18:35,1017,22,"",0,0,7883.92,0
6308050,11:19:15,11:19:15,1018,23,"",0,0,8097.24,0
6308050,11:20:01,11:20:01,1062,24,"",0,0,8323.54,0
6308050,11:20:36,11:20:36,1019,25,"",0,0,8498.56,0
6308050,11:21:16,11:21:16,1020,26,"",0,0,8712.84,0
6308050,11:22:03,11:22:03,1021,27,"",0,0,8955.15,0
6308050,11:23:22,11:23:22,445,28,"",0,0,9410.00,0
6308050,11:24:00,11:24:00,1022,29,"",0,0,9588.05,1
6308050,11:24:22,11:24:22,1286,30,"",0,0,9756.50,0
6308050,11:25:08,11:25:08,1023,31,"",0,0,10031.40,0
6308050,11:25:57,11:25:57,1024,32,"",0,0,10320.65,0
6308050,11:26:29,11:26:29,1028,33,"",0,0,10529.20,0
6308050,11:27:14,11:27:14,1342,34,"",0,0,10787.45,0
6308050,11:27:39,11:27:39,1343,35,"",0,0,10951.85,0
6308050,11:28:00,11:28:00,127,36,"",0,0,11112.21,1
6309010,11:00:00,11:00:00,458,1,"",0,0,0.00,1
6309010,11:02:31,11:02:31,482,2,"",0,0,1538.44,0
6309010,11:02:59,11:02:59,483,3,"",0,0,1861.36,0
6309010,11:03:21,11:03:21,484,4,"",0,0,2124.52,0
6309010,11:03:40,11:03:40,485,5,"",0,0,2343.28,0
6309010,11:04:02,11:04:02,486,6,"",0,0,2619.02,0
6309010,11:05:00,11:05:00,487,7,"",0,0,3309.66,1
6309010,11:06:03,11:06:03,1322,8,"",0,0,3569.13,0
6309010,11:06:53,11:06:53,1323,9,"",0,0,3878.65,0
6309010,11:08:29,11:08:29,1324,10,"",0,0,4310.20,0
6309010,11:09:47,11:09:47,1325,11,"",0,0,4692.03,0
6309010,11:10:41,11:10:41,1326,12,"",0,0,5023.20,0
6309010,11:11:25,11:11:25,810,13,"",0,0,5275.51,0
6309010,11:13:10,11:13:10,811,14,"",0,0,5780.30,0
6309010,11:14:17,11:14:17,813,15,"",0,0,6220.04,0
6309010,11:15:27,11:15:27,815,16,"",0,0,6609.56,0
6309010,11:16:00,11:16:00,816,17,"",0,0,6870.37,1
6309010,11:16:58,11:16:58,1059,18,"",0,0,7158.57,0
6309010,11:18:52,11:18:52,1060,19,"",0,0,7661.88,0
6309010,11:19:39,11:19:39,551,20,"",0,0,7886.68,0
6309010,11:21:53,11:21:53,639,21,"",0,0,8534.91,0
6309010,11:22:51,11:22:51,1152,22,"",0,0,8772.28,0
6309010,11:23:49,11:23:49,1218,23,"",0,0,9042.58,0
6309010,11:24:48,11:24:48,304,24,"",0,0,9287.44,0
6309010,11:25:35,11:25:35,1328,25,"",0,0,9509.67,0
6309010,11:28:00,11:28:00,127,26,"",0,0,10192.45,1
6310050,24:00:00,24:00:00,127,1,"",0,0,0.00,1
6310050,24:01:00,24:01:00,995,2,"",0,0,465.39,0
6310050,24:01:20,24:01:20,968,3,"",0,0,608.20,0
6310050,24:01:46,24:01:46,1026,4,"",0,0,801.43,0
6310050,24:02:38,24:02:38,1006,5,"",0,0,1250.32,0
6310050,24:03:15,24:03:15,1007,6,"",0,0,1531.77,0
6310050,24:03:43,24:03:43,1008,7,"",0,0,1739.97,0
6310050,24:04:06,24:04:06,644,8,"",0,0,1908.26,0
6310050,24:04:45,24:04:45,1031,9,"",0,0,2242.03,0
6310050,24:05:08,24:05:08,446,10,"",0,0,2410.23,0
6310050,24:05:25,24:05:25,1032,11,"",0,0,2555.47,0
6310050,24:05:42,24:05:42,1033,12,"",0,0,2681.86,0
6310050,24:06:05,24:06:05,1029,13,"",0,0,2872.75,0
6310050,24:06:36,24:06:36,1034,14,"",0,0,3096.98,0
6310050,24:07:07,24:07:07,994,15,"",0,0,3369.36,0
6310050,24:08:02,24:08:02,420,16,"",0,0,3765.71,0
6310050,24:08:39,24:08:39,347,17,"",0,0,4103.50,0
6310050,24:09:22,24:09:22,348,18,"",0,0,4382.35,0
6310050,24:10:00,24:10:00,1125,19,"",0,0,4600.41,1
6310050,24:10:29,24:10:29,911,20,"",0,0,4819.75,0
6310050,24:10:50,24:10:50,1012,21,"",0,0,4980.35,0
6310050,24:11:03,24:11:03,1013,22,"",0,0,5087.63,0
6310050,24:11:20,24:11:20,1014,23,"",0,0,5285.35,0
6310050,24:11:43,24:11:43,1015,24,"",0,0,5528.02,0
6310050,24:12:13,24:12:13,1038,25,"",0,0,5870.74,0
6310050,24:12:37,24:12:37,1040,26,"",0,0,6154.91,0
6310050,24:13:00,24:13:00,1041,27,"",0,0,6400.63,1
6310050,24:13:27,24:13:27,1795,28,"",0,0,6614.69,0
6310050,24:13:46,24:13:46,1042,29,"",0,0,6791.59,0
6310050,24:14:19,24:14:19,1043,30,"",0,0,7052.45,0
6310050,24:14:35,24:14:35,1044,31,"",0,0,7162.20,0
6310050,24:15:00,24:15:00,1045,32,"",0,0,7407.77,0
6310050,24:15:23,24:15:23,1046,33,"",0,0,7632.44,0
6310050,24:15:43,24:15:43,991,34,"",0,0,7829.67,0
6310050,24:16:47,24:16:47,1047,35,"",0,0,8327.42,0
6310050,24:17:07,24:17:07,992,36,"",0,0,8489.95,0
6310050,24:17:37,24:17:37,993,37,"",0,0,8663.12,0
6310050,24:17:48,24:17:48,1048,38,"",0,0,8777.25,0
6310050,24:18:15,24:18:15,1049,39,"",0,0,9025.79,0
6310050,24:18:50,24:18:50,1050,40,"",0,0,9380.14,0
6310050,24:19:06,24:19:06,1051,41,"",0,0,9503.90,0
6310050,24:20:44,24:20:44,1011,42,"",0,0,10451.48,0
6310050,24:21:21,24:21:21,1010,43,"",0,0,10800.79,0
6310050,24:22:00,24:22:00,1009,44,"",0,0,11226.69,1
6311050,09:52:00,09:52:00,1260,1,"",0,0,0.00,1
6311050,09:53:31,09:53:31,907,2,"",0,0,571.19,0
6311050,09:54:00,09:54:00,1261,3,"",0,0,734.39,0
6311050,09:54:48,09:54:48,1262,4,"",0,0,1060.73,0
6311050,09:55:17,09:55:17,1263,5,"",0,0,1264.03,0
6311050,09:56:26,09:56:26,971,6,"",0,0,1795.31,0
6311050,10:00:51,10:00:51,1422,7,"",0,0,3674.49,0
6311050,10:01:33,10:01:33,665,8,"",0,0,3932.83,0
6311050,10:02:00,10:02:00,666,9,"",0,0,4090.94,1
6311050,10:03:29,10:03:29,667,10,"",0,0,4965.26,0
6311050,10:03:50,10:03:50,668,11,"",0,0,5160.64,0
6311050,10:04:44,10:04:44,669,12,"",0,0,5685.11,0
6311050,10:05:11,10:05:11,670,13,"",0,0,5947.21,0
6311050,10:05:42,10:05:42,671,14,"",0,0,6197.10,0
6311050,10:06:18,10:06:18,672,15,"",0,0,6531.42,0
6311050,10:07:00,10:07:00,673,16,"",0,0,6903.51,1
6311050,10:08:13,10:08:13,674,17,"",0,0,7305.57,0
6311050,10:09:08,10:09:08,675,18,"",0,0,7599.26,0
6311050,10:10:01,10:10:01,676,19,"",0,0,7820.65,0
6311050,10:10:40,10:10:40,677,20,"",0,0,8049.20,0
6311050,10:11:28,10:11:28,1385,21,"",0,0,8298.91,0
6311050,10:13:00,10:13:00,127,22,"",0,0,8821.38,1
6312050,07:00:00,07:00:00,246,1,"",0,0,0.00,1
6312050,07:01:05,07:01:05,247,2,"",0,0,429.78,0
6312050,07:02:16,07:02:16,1199,3,"",0,0,890.61,0
6312050,07:03:24,07:03:24,1200,4,"",0,0,1329.16,0
6312050,07:03:52,07:03:52,1201,5,"",0,0,1502.37,0
6312050,07:04:46,07:04:46,1202,6,"",0,0,1841.12,0
6312050,07:05:42,07:05:42,1203,7,"",0,0,2194.66,0
6312050,07:06:33,07:06:33,1204,8,"",0,0,2482.22,0
6312050,07:07:25,07:07:25,1205,9,"",0,0,2805.97,0
6312050,07:10:16,07:10:16,1219,10,"",0,0,3695.76,0
6312050,07:11:22,07:11:22,1220,11,"",0,0,4126.72,0
6312050,07:12:38,07:12:38,1221,12,"",0,0,4685.34,0
6312050,07:17:47,07:17:47,158,13,"",0,0,6290.01,0
6312050,07:19:00,07:19:00,156,14,"",0,0,6646.62,1
6312050,07:21:15,07:21:15,1222,15,"",0,0,7257.58,0
6312050,07:21:40,07:21:40,1223,16,"",0,0,7418.82,0
6312050,07:22:43,07:22:43,1224,17,"",0,0,7843.23,0
6312050,07:24:19,07:24:19,1225,18,"",0,0,8446.54,0
6312050,07:25:11,07:25:11,1226,19,"",0,0,8728.81,0
6312050,07:26:32,07:26:32,1227,20,"",0,0,9174.05,0
6312050,07:27:12,07:27:12,1210,21,"",0,0,9389.88,0
6312050,07:27:58,07:27:58,1236,22,"",0,0,9624.24,0
6312050,07:29:36,07:29:36,1237,23,"",0,0,10190.05,0
6312050,07:31:00,07:31:00,1207,24,"",0,0,10701.15,1
6312050,07:32:58,07:32:58,1208,25,"",0,0,11237.47,0
6312050,07:34:47,07:34:47,1209,26,"",0,0,11689.48,0
6312050,07:37:15,07:37:15,1228,27,"",0,0,12536.44,0
6312050,07:39:32,07:39:32,1238,28,"",0,0,13300.54,0
6312050,07:41:33,07:41:33,1229,29,"",0,0,13952.10,0
6312050,07:42:32,07:42:32,1211,30,"",0,0,14288.44,0
6312050,07:43:38,07:43:38,904,31,"",0,0,14622.62,0
6312050,07:45:00,07:45:00,1212,32,"",0,0,15100.71,1
6312050,07:47:36,07:47:36,1230,33,"",0,0,15923.66,0
6312050,07:50:51,07:50:51,1231,34,"",0,0,16797.04,0
6312050,07:51:55,07:51:55,1232,35,"",0,0,17107.86,0
6312050,07:53:05,07:53:05,1233,36,"",0,0,17427.15,0
6312050,07:55:05,07:55:05,1234,37,"",0,0,18001.45,0
6312050,07:57:13,07:57:13,1235,38,"",0,0,18626.72,0
6312050,07:59:00,07:59:00,880,39,"",0,0,19085.73,1
6313010,08:30:00,08:30:00,1372,1,"",0,0,0.00,1
6313010,08:31:18,08:31:18,1373,2,"",0,0,582.85,0
6313010,08:33:20,08:33:20,841,3,"",0,0,1492.99,0
6313010,08:42:31,08:42:31,1346,4,"",0,0,6715.16,0
6313010,08:43:50,08:43:50,839,5,"",0,0,7250.05,0
6313010,08:49:21,08:49:21,443,6,"",0,0,10249.58,0
6313010,08:53:51,08:53:51,447,7,"",0,0,12812.04,0
6313010,08:54:31,08:54:31,1727,8,"",0,0,13134.26,0
6313010,08:55:31,08:55:31,1728,9,"",0,0,13521.46,0
6313010,08:56:06,08:56:06,1729,10,"",0,0,13751.32,0
6313010,08:56:45,08:56:45,1730,11,"",0,0,14030.89,0
6313010,08:57:36,08:57:36,1731,12,"",0,0,14502.54,0
6313010,08:58:24,08:58:24,1732,13,"",0,0,14845.18,0
6313010,09:00:00,09:00:00,467,14,"",0,0,15690.34,1
6314070,16:00:00,16:00:00,458,1,"",0,0,0.00,1
6314070,16:02:45,16:02:45,1188,2,"",0,0,1261.38,0
6314070,16:03:36,16:03:36,1189,3,"",0,0,1699.32,0
6314070,16:04:20,16:04:20,1190,4,"",0,0,2115.44,0
6314070,16:05:14,16:05:14,1243,5,"",0,0,2576.69,0
6314070,16:05:55,16:05:55,714,6,"",0,0,2977.64,0
6314070,16:06:31,16:06:31,715,7,"",0,0,3250.09,0
6314070,16:07:00,16:07:00,716,8,"",0,0,3495.28,0
6314070,16:08:55,16:08:55,717,9,"",0,0,4502.84,0
6314070,16:10:00,16:10:00,718,10,"",0,0,5029.50,1
6314070,16:10:38,16:10:38,719,11,"",0,0,5440.21,0
6314070,16:11:20,16:11:20,721,12,"",0,0,5887.87,0
6314070,16:12:06,16:12:06,722,13,"",0,0,6349.15,0
6314070,16:12:35,16:12:35,723,14,"",0,0,6691.95,0
6314070,16:13:13,16:13:13,724,15,"",0,0,7105.20,0
6314070,16:14:25,16:14:25,726,16,"",0,0,7984.01,0
6314070,16:15:00,16:15:00,727,17,"",0,0,8329.21,1
6314070,16:15:34,16:15:34,741,18,"",0,0,8506.66,0
6314070,16:16:53,16:16:53,728,19,"",0,0,8914.25,0
6314070,16:17:55,16:17:55,729,20,"",0,0,9237.97,0
6314070,16:18:42,16:18:42,730,21,"",0,0,9501.94,0
6314070,16:19:44,16:19:44,731,22,"",0,0,9824.63,0
6314070,16:20:29,16:20:29,732,23,"",0,0,10103.63,0
6314070,16:20:56,16:20:56,1134,24,"",0,0,10245.60,0
6314070,16:21:37,16:21:37,733,25,"",0,0,10483.59,0
6314070,16:22:55,16:22:55,734,26,"",0,0,10949.60,0
6314070,16:23:51,16:23:51,735,27,"",0,0,11260.40,0
6314070,16:25:00,16:25:00,955,28,"",0,0,11689.88,1
6315070,11:30:00,11:30:00,2955,1,"",0,0,0.00,1
6315070,11:30:35,11:30:35,2953,2,"",0,0,241.19,0
6315070,11:31:39,11:31:39,662,3,"",0,0,613.17,0
6315070,11:32:12,11:32:12,663,4,"",0,0,782.80,0
6315070,11:33:11,11:33:11,664,5,"",0,0,1096.91,0
6315070,11:33:45,11:33:45,444,6,"",0,0,1331.17,0
6315070,11:34:15,11:34:15,1133,7,"",0,0,1532.45,0
6315070,11:35:22,11:35:22,983,8,"",0,0,2017.54,0
6315070,11:35:59,11:35:59,1052,9,"",0,0,2157.95,0
6315070,11:36:58,11:36:58,1053,10,"",0,0,2522.34,0
6315070,11:37:37,11:37:37,1054,11,"",0,0,2813.49,0
6315070,11:38:03,11:38:03,1055,12,"",0,0,3000.36,0
6315070,11:38:42,11:38:42,1056,13,"",0,0,3252.65,0
6315070,11:39:18,11:39:18,1057,14,"",0,0,3504.96,0
6315070,11:40:09,11:40:09,1036,15,"",0,0,3804.32,0
6315070,11:41:34,11:41:34,1037,16,"",0,0,4350.03,0
6315070,11:42:12,11:42:12,873,17,"",0,0,4625.28,0
6315070,11:43:00,11:43:00,1246,18,"",0,0,4996.47,1
6315070,11:44:13,11:44:13,1247,19,"",0,0,5408.84,0
6315070,11:45:51,11:45:51,1248,20,"",0,0,5886.08,0
6315070,11:46:26,11:46:26,856,21,"",0,0,6067.85,0
6315070,11:47:04,11:47:04,857,22,"",0,0,6282.92,0
6315070,11:47:26,11:47:26,1249,23,"",0,0,6385.21,0
6315070,11:48:56,11:48:56,858,24,"",0,0,6852.26,0
6315070,11:49:39,11:49:39,1292,25,"",0,0,7069.19,0
6315070,11:52:16,11:52:16,27,26,"",0,0,7938.95,0
6315070,11:55:00,11:55:00,127,27,"",0,0,8924.83,1
6316050,20:07:00,20:07:00,2955,1,"",0,0,0.00,1
6316050,20:07:35,20:07:35,2953,2,"",0,0,241.19,0
6316050,20:08:39,20:08:39,662,3,"",0,0,613.17,0
6316050,20:09:12,20:09:12,663,4,"",0,0,782.80,0
6316050,20:10:11,20:10:11,664,5,"",0,0,1096.91,0
6316050,20:10:45,20:10:45,444,6,"",0,0,1331.17,0
6316050,20:11:15,20:11:15,1133,7,"",0,0,1532.45,0
6316050,20:12:22,20:12:22,983,8,"",0,0,2017.54,0
6316050,20:12:59,20:12:59,1052,9,"",0,0,2157.95,0
6316050,20:13:58,20:13:58,1053,10,"",0,0,2522.34,0
6316050,20:14:37,20:14:37,1054,11,"",0,0,2813.49,0
6316050,20:15:03,20:15:03,1055,12,"",0,0,3000.36,0
6316050,20:15:42,20:15:42,1056,13,"",0,0,3252.65,0
6316050,20:16:18,20:16:18,1057,14,"",0,0,3504.96,0
6316050,20:17:09,20:17:09,1036,15,"",0,0,3804.32,0
6316050,20:18:34,20:18:34,1037,16,"",0,0,4350.03,0
6316050,20:19:12,20:19:12,873,17,"",0,0,4625.28,0
6316050,20:20:00,20:20:00,1246,18,"",0,0,4996.47,1
6316050,20:21:13,20:21:13,1247,19,"",0,0,5408.84,0
6316050,20:22:51,20:22:51,1248,20,"",0,0,5886.08,0
6316050,20:23:26,20:23:26,856,21,"",0,0,6067.85,0
6316050,20:24:04,20:24:04,857,22,"",0,0,6282.92,0
6316050,20:24:26,20:24:26,1249,23,"",0,0,6385.21,0
6316050,20:25:56,20:25:56,858,24,"",0,0,6852.26,0
6316050,20:26:39,20:26:39,1292,25,"",0,0,7069.19,0
6316050,20:29:16,20:29:16,27,26,"",0,0,7938.95,0
6316050,20:32:00,20:32:00,127,27,"",0,0,8924.83,1
6317020,22:36:00,22:36:00,1405,1,"",0,0,0.00,1
6317020,22:36:19,22:36:19,450,2,"",0,0,63.98,0
6317020,22:37:55,22:37:55,27,3,"",0,0,427.68,0
6317020,22:38:33,22:38:33,843,4,"",0,0,600.15,0
6317020,22:40:16,22:40:16,128,5,"",0,0,1002.02,0
6317020,22:41:17,22:41:17,129,6,"",0,0,1226.98,0
6317020,22:42:37,22:42:37,132,7,"",0,0,1577.61,0
6317020,22:45:05,22:45:05,613,8,"",0,0,2005.41,0
6317020,22:48:14,22:48:14,1412,9,"",0,0,2652.85,0
6317020,22:49:53,22:49:53,1630,10,"",0,0,3054.73,0
6317020,22:50:32,22:50:32,1751,11,"",0,0,3197.25,0
6317020,22:51:30,22:51:30,1752,12,"",0,0,3416.72,0
6317020,22:52:05,22:52:05,1631,13,"",0,0,3555.79,0
6317020,22:53:00,22:53:00,909,14,"",0,0,3798.29,1
6318010,05:45:00,05:45:00,1260,1,"",0,0,0.00,1
6318010,05:46:21,05:46:21,907,2,"",0,0,571.19,0
6318010,05:46:46,05:46:46,1261,3,"",0,0,734.39,0
6318010,05:47:30,05:47:30,1262,4,"",0,0,1060.72,0
6318010,05:47:54,05:47:54,1263,5,"",0,0,1254.89,0
6318010,05:48:56,05:48:56,971,6,"",0,0,1786.17,0
6318010,05:50:19,05:50:19,1347,7,"",0,0,2323.62,0
6318010,05:50:44,05:50:44,1348,8,"",0,0,2507.96,0
6318010,05:51:23,05:51:23,1753,9,"",0,0,2752.22,0
6318010,05:52:00,05:52:00,1349,10,"",0,0,2999.12,1
6318010,05:52:48,05:52:48,1350,11,"",0,0,3300.60,0
6318010,05:53:18,05:53:18,1264,12,"",0,0,3502.46,0
6318010,05:54:00,05:54:00,1265,13,"",0,0,3782.27,0
6318010,05:56:50,05:56:50,1266,14,"",0,0,4845.49,0
6318010,05:57:45,05:57:45,1267,15,"",0,0,5217.51,0
6318010,05:58:19,05:58:19,1268,16,"",0,0,5449.77,0
6318010,05:59:39,05:59:39,1269,17,"",0,0,6117.98,0
6318010,06:00:00,06:00:00,1270,18,"",0,0,6274.97,1
6318010,06:01:40,06:01:40,146,19,"",0,0,6765.68,0
6318010,06:03:35,06:03:35,147,20,"",0,0,7324.21,0
6318010,06:05:29,06:05:29,148,21,"",0,0,7896.48,0
6318010,06:06:43,06:06:43,149,22,"",0,0,8267.18,0
6318010,06:08:19,06:08:19,1271,23,"",0,0,8690.30,0
6318010,06:09:49,06:09:49,1272,24,"",0,0,9106.40,0
6318010,06:12:00,06:12:00,1273,25,"",0,0,9750.35,1
6319010,21:52:00,21:52:00,1072,1,"",0,0,0.00,1
6319010,21:52:48,21:52:48,930,2,"",0,0,400.08,0
6319010,21:53:11,21:53:11,931,3,"",0,0,650.93,0
6319010,21:54:01,21:54:01,1073,4,"",0,0,1089.01,0
6319010,21:54:31,21:54:31,932,5,"",0,0,1319.00,0
6319010,21:55:05,21:55:05,1740,6,"",0,0,1664.56,0
6319010,21:55:54,21:55:54,1741,7,"",0,0,2023.38,0
6319010,21:58:14,21:58:14,1742,8,"",0,0,2877.78,0
6319010,21:58:53,21:58:53,1743,9,"",0,0,3192.45,0
6319010,21:59:58,21:59:58,1744,10,"",0,0,3765.61,0
6319010,22:01:06,22:01:06,1736,11,"",0,0,4215.82,0
6319010,22:02:08,22:02:08,634,12,"",0,0,4765.45,0
6319010,22:02:50,22:02:50,635,13,"",0,0,5167.14,0
6319010,22:03:55,22:03:55,391,14,"",0,0,5454.65,0
6319010,22:04:51,22:04:51,1157,15,"",0,0,5577.31,0
6319010,22:06:00,22:06:00,392,16,"",0,0,5948.05,1
6319010,22:06:35,22:06:35,394,17,"",0,0,6275.62,0
6319010,22:07:19,22:07:19,395,18,"",0,0,6669.93,0
6319010,22:08:38,22:08:38,1679,19,"",0,0,6919.33,0
6319010,22:09:10,22:09:10,397,20,"",0,0,7157.28,0
6319010,22:09:35,22:09:35,399,21,"",0,0,7382.95,0
6319010,22:10:29,22:10:29,1745,22,"",0,0,7769.61,0
6319010,22:11:09,22:11:09,1746,23,"",0,0,8002.00,0
6319010,22:11:56,22:11:56,1152,24,"",0,0,8423.27,0
6319010,22:12:25,22:12:25,1218,25,"",0,0,8693.57,0
6319010,22:13:00,22:13:00,909,26,"",0,0,8981.40,1
6319010,22:15:06,22:15:06,3066,27,"",0,0,9277.11,0
6319010,22:20:00,22:20:00,127,28,"",0,0,10038.73,1
6320050,07:04:00,07:04:00,880,1,"",0,0,0.00,1
6320050,07:05:48,07:05:48,881,2,"",0,0,946.69,0
6320050,07:06:54,07:06:54,882,3,"",0,0,1466.23,0
6320050,07:08:08,07:08:08,883,4,"",0,0,2152.24,0
6320050,07:08:42,07:08:42,884,5,"",0,0,2379.36,0
6320050,07:09:24,07:09:24,885,6,"",0,0,2788.64,0
6320050,07:10:14,07:10:14,886,7,"",0,0,3237.38,0
6320050,07:10:58,07:10:58,887,8,"",0,0,3660.65,0
6320050,07:12:26,07:12:26,888,9,"",0,0,4385.47,0
6320050,07:14:00,07:14:00,889,10,"",0,0,5300.01,1
6320050,07:15:10,07:15:10,890,11,"",0,0,5686.13,0
6320050,07:16:27,07:16:27,891,12,"",0,0,6102.75,0
6320050,07:17:37,07:17:37,892,13,"",0,0,6414.77,0
6320050,07:19:31,07:19:31,893,14,"",0,0,7018.15,0
6320050,07:21:05,07:21:05,894,15,"",0,0,7516.13,0
6320050,07:22:59,07:22:59,895,16,"",0,0,8077.91,0
6320050,07:28:00,07:28:00,1207,17,"",0,0,9612.29,1
6320050,07:29:44,07:29:44,896,18,"",0,0,10194.87,0
6320050,07:31:23,07:31:23,897,19,"",0,0,10760.95,0
6320050,07:31:54,07:31:54,898,20,"",0,0,10904.93,0
6320050,07:32:36,07:32:36,899,21,"",0,0,11138.15,0
6320050,07:34:06,07:34:06,900,22,"",0,0,11646.03,0
6320050,07:35:15,07:35:15,901,23,"",0,0,12010.75,0
6320050,07:36:10,07:36:10,902,24,"",0,0,12314.79,0
6320050,07:38:07,07:38:07,903,25,"",0,0,13181.53,0
6320050,07:40:42,07:40:42,158,26,"",0,0,13921.04,0
6320050,07:42:00,07:42:00,156,27,"",0,0,14279.19,1
6320050,07:48:09,07:48:09,759,28,"",0,0,16335.81,0
6320050,07:49:36,07:49:36,987,29,"",0,0,16871.66,0
6320050,07:50:40,07:50:40,988,30,"",0,0,17258.51,0
6320050,07:53:13,07:53:13,912,31,"",0,0,17981.73,0
6320050,07:54:01,07:54:01,913,32,"",0,0,18270.40,0
6320050,07:55:04,07:55:04,914,33,"",0,0,18672.06,0
6320050,07:56:14,07:56:14,915,34,"",0,0,19097.85,0
6320050,07:57:57,07:57:57,916,35,"",0,0,19708.51,0
6320050,08:00:00,08:00:00,246,36,"",0,0,20327.52,1
6321050,19:40:00,19:40:00,127,1,"",0,0,0.00,1
6321050,19:40:31,19:40:31,128,2,"",0,0,339.19,0
6321050,19:40:54,19:40:54,129,3,"",0,0,564.15,0
6321050,19:41:37,19:41:37,133,4,"",0,0,1039.49,0
6321050,19:42:30,19:42:30,1119,5,"",0,0,1482.61,0
6321050,19:43:12,19:43:12,135,6,"",0,0,1935.31,0
6321050,19:43:50,19:43:50,136,7,"",0,0,2192.41,0
6321050,19:44:33,19:44:33,138,8,"",0,0,2698.14,0
6321050,19:45:40,19:45:40,140,9,"",0,0,3298.64,0
6321050,19:46:28,19:46:28,141,10,"",0,0,3868.41,0
6321050,19:46:55,19:46:55,142,11,"",0,0,4149.13,0
6321050,19:47:25,19:47:25,131,12,"",0,0,4439.54,0
6321050,19:48:25,19:48:25,143,13,"",0,0,5035.80,0
6321050,19:50:11,19:50:11,144,14,"",0,0,6146.46,0
6321050,19:51:00,19:51:00,145,15,"",0,0,6711.33,1
6321050,19:52:32,19:52:32,146,16,"",0,0,7158.31,0
6321050,19:54:28,19:54:28,147,17,"",0,0,7716.86,0
6321050,19:56:25,19:56:25,148,18,"",0,0,8289.13,0
6321050,19:57:41,19:57:41,149,19,"",0,0,8659.83,0
6321050,20:03:01,20:03:01,151,20,"",0,0,10249.55,0
6321050,20:04:54,20:04:54,152,21,"",0,0,10844.50,0
6321050,20:06:00,20:06:00,153,22,"",0,0,11178.41,1
6321050,20:06:41,20:06:41,1078,23,"",0,0,11399.41,0
6321050,20:08:32,20:08:32,155,24,"",0,0,12080.50,0
6321050,20:09:51,20:09:51,163,25,"",0,0,12529.02,0
6321050,20:13:36,20:13:36,158,26,"",0,0,13502.22,0
6321050,20:15:00,20:15:00,156,27,"",0,0,13861.64,1
6322050,11:00:00,11:00:00,1072,1,"",0,0,0.00,1
6322050,11:01:33,11:01:33,393,2,"",0,0,378.29,0
6322050,11:03:09,11:03:09,396,3,"",0,0,845.87,0
6322050,11:05:08,11:05:08,398,4,"",0,0,1489.40,0
6322050,11:07:26,11:07:26,253,5,"",0,0,2091.48,0
6322050,11:08:28,11:08:28,249,6,"",0,0,2299.83,0
6322050,11:09:43,11:09:43,240,7,"",0,0,2658.00,0
6322050,11:11:58,11:11:58,211,8,"",0,0,3257.61,0
6322050,11:13:24,11:13:24,207,9,"",0,0,3678.52,0
6322050,11:16:00,11:16:00,1313,10,"",0,0,4444.63,0
6322050,11:17:00,11:17:00,197,11,"",0,0,4746.61,1
6322050,11:17:36,11:17:36,1314,12,"",0,0,4932.70,0
6322050,11:18:33,11:18:33,1315,13,"",0,0,5193.84,0
6322050,11:19:09,11:19:09,1316,14,"",0,0,5364.91,0
6322050,11:19:53,11:19:53,1317,15,"",0,0,5562.53,0
6322050,11:21:13,11:21:13,1318,16,"",0,0,5962.07,0
6322050,11:23:05,11:23:05,1319,17,"",0,0,6508.86,0
6322050,11:23:57,11:23:57,1320,18,"",0,0,6755.61,0
6322050,11:27:03,11:27:03,1321,19,"",0,0,7462.60,0
6322050,11:27:58,11:27:58,875,20,"",0,0,7714.04,0
6322050,11:30:00,11:30:00,458,21,"",0,0,8208.73,1
6323070,16:10:00,16:10:00,458,1,"",0,0,0.00,1
6323070,16:11:36,16:11:36,906,2,"",0,0,512.27,0
6323070,16:13:21,16:13:21,1798,3,"",0,0,1221.79,0
6323070,16:14:38,16:14:38,866,4,"",0,0,1583.55,0
6323070,16:15:28,16:15:28,867,5,"",0,0,2017.37,0
6323070,16:16:06,16:16:06,1120,6,"",0,0,2288.92,0
6323070,16:17:07,16:17:07,1121,7,"",0,0,2805.33,0
6323070,16:17:41,16:17:41,1358,8,"",0,0,3125.59,0
6323070,16:18:07,16:18:07,905,9,"",0,0,3392.14,0
6323070,16:18:52,16:18:52,1360,10,"",0,0,3807.25,0
6323070,16:19:39,16:19:39,679,11,"",0,0,4212.08,0
6323070,16:20:17,16:20:17,1641,12,"",0,0,4521.52,0
6323070,16:20:54,16:20:54,1643,13,"",0,0,4803.09,0
6323070,16:22:00,16:22:00,680,14,"",0,0,5301.80,1
6323070,16:23:22,16:23:22,1151,15,"",0,0,5775.73,0
6323070,16:24:06,16:24:06,1122,16,"",0,0,6081.18,0
6323070,16:24:53,16:24:53,381,17,"",0,0,6451.08,0
6323070,16:25:44,16:25:44,682,18,"",0,0,6810.93,0
6323070,16:27:43,16:27:43,1361,19,"",0,0,7604.59,0
6323070,16:28:39,16:28:39,383,20,"",0,0,7972.84,0
6323070,16:29:14,16:29:14,1172,21,"",0,0,8219.74,0
6323070,16:30:10,16:30:10,384,22,"",0,0,8693.16,0
6323070,16:31:00,16:31:00,385,23,"",0,0,9021.54,1
6323070,16:31:28,16:31:28,386,24,"",0,0,9209.29,0
6323070,16:32:05,16:32:05,3065,25,"",0,0,9502.82,0
6323070,16:33:31,16:33:31,388,26,"",0,0,10302.23,0
6323070,16:34:15,16:34:15,389,27,"",0,0,10657.01,0
6323070,16:35:10,16:35:10,390,28,"",0,0,11109.20,0
6323070,16:37:17,16:37:17,1157,29,"",0,0,11556.82,0
6323070,16:38:30,16:38:30,392,30,"",0,0,11927.56,0
6323070,16:39:10,16:39:10,394,31,"",0,0,12255.09,0
6323070,16:40:00,16:40:00,395,32,"",0,0,12649.40,1
6323070,16:42:50,16:42:50,1679,33,"",0,0,12898.80,0
6323070,16:43:57,16:43:57,397,34,"",0,0,13136.75,0
6323070,16:44:52,16:44:52,399,35,"",0,0,13362.44,0
6323070,16:47:10,16:47:10,19,36,"",0,0,13773.65,0
6323070,16:48:29,16:48:29,1182,37,"",0,0,14106.52,0
6323070,16:50:58,16:50:58,35,38,"",0,0,14622.21,0
6323070,16:52:39,16:52:39,189,39,"",0,0,15045.20,0
6323070,16:55:00,16:55:00,127,40,"",0,0,15717.59,1
6324010,13:45:00,13:45:00,1405,1,"",0,0,0.00,1
6324010,13:45:15,13:45:15,450,2,"",0,0,63.98,0
6324010,13:46:35,13:46:35,27,3,"",0,0,427.68,0
6324010,13:47:06,13:47:06,843,4,"",0,0,600.15,0
6324010,13:48:31,13:48:31,128,5,"",0,0,1002.02,0
6324010,13:49:21,13:49:21,129,6,"",0,0,1226.98,0
6324010,13:50:27,13:50:27,132,7,"",0,0,1577.61,0
6324010,13:52:29,13:52:29,613,8,"",0,0,2005.41,0
6324010,13:55:04,13:55:04,1412,9,"",0,0,2652.85,0
6324010,13:56:26,13:56:26,1630,10,"",0,0,3054.73,0
6324010,13:56:58,13:56:58,1751,11,"",0,0,3197.25,0
6324010,13:57:46,13:57:46,1752,12,"",0,0,3416.72,0
6324010,13:58:15,13:58:15,1631,13,"",0,0,3555.79,0
6324010,13:59:00,13:59:00,909,14,"",0,0,3798.29,1
6325010,12:10:00,12:10:00,1099,1,"",0,0,0.00,1
6325010,12:10:55,12:10:55,1100,2,"",0,0,284.21,0
6325010,12:11:18,12:11:18,1101,3,"",0,0,456.76,0
6325010,12:11:56,12:11:56,1061,4,"",0,0,720.23,0
6325010,12:13:53,12:13:53,1102,5,"",0,0,1262.41,0
6325010,12:14:22,12:14:22,1096,6,"",0,0,1478.43,0
6325010,12:14:53,12:14:53,1103,7,"",0,0,1757.25,0
6325010,12:16:22,12:16:22,1365,8,"",0,0,2209.87,0
6325010,12:17:09,12:17:09,1105,9,"",0,0,2475.79,0
6325010,12:18:01,12:18:01,1104,10,"",0,0,2885.72,0
6325010,12:18:31,12:18:31,1364,11,"",0,0,3114.97,0
6325010,12:19:00,12:19:00,908,12,"",0,0,3344.22,0
6325010,12:19:44,12:19:44,1366,13,"",0,0,3644.28,0
6325010,12:20:29,12:20:29,1108,14,"",0,0,3987.06,0
6325010,12:22:00,12:22:00,1289,15,"",0,0,4628.81,1
6325010,12:23:04,12:23:04,1109,16,"",0,0,4994.46,0
6325010,12:23:31,12:23:31,1110,17,"",0,0,5130.03,0
6325010,12:24:31,12:24:31,1111,18,"",0,0,5406.14,0
6325010,12:25:54,12:25:54,1112,19,"",0,0,5883.32,0
6325010,12:27:03,12:27:03,1113,20,"",0,0,6228.98,0
6325010,12:27:43,12:27:43,1367,21,"",0,0,6436.08,0
6325010,12:29:35,12:29:35,597,22,"",0,0,6972.37,0
6325010,12:32:00,12:32:00,595,23,"",0,0,7520.65,0
6325010,12:33:01,12:33:01,1114,24,"",0,0,7859.75,0
6325010,12:34:03,12:34:03,1115,25,"",0,0,8232.68,0
6325010,12:34:41,12:34:41,1369,26,"",0,0,8472.90,0
6325010,12:35:30,12:35:30,1081,27,"",0,0,8757.63,0
6325010,12:37:00,12:37:00,1387,28,"",0,0,9253.33,1
6326010,10:37:00,10:37:00,127,1,"",0,0,0.00,1
6326010,10:37:54,10:37:54,306,2,"",0,0,383.05,0
6326010,10:38:48,10:38:48,307,3,"",0,0,598.36,0
6326010,10:39:43,10:39:43,641,4,"",0,0,883.64,0
6326010,10:40:37,10:40:37,640,5,"",0,0,1172.42,0
6326010,10:41:20,10:41:20,642,6,"",0,0,1451.48,0
6326010,10:42:00,10:42:00,643,7,"",0,0,1681.83,1
6326010,10:43:22,10:43:22,645,8,"",0,0,2128.34,0
6326010,10:43:57,10:43:57,646,9,"",0,0,2320.98,0
6326010,10:45:09,10:45:09,647,10,"",0,0,2662.85,0
6326010,10:46:19,10:46:19,648,11,"",0,0,3040.98,0
6326010,10:46:56,10:46:56,649,12,"",0,0,3254.99,0
6326010,10:47:36,10:47:36,650,13,"",0,0,3490.12,0
6326010,10:48:53,10:48:53,651,14,"",0,0,3906.97,0
6326010,10:51:28,10:51:28,652,15,"",0,0,4618.76,0
6326010,10:52:20,10:52:20,440,16,"",0,0,4876.47,0
6326010,10:53:38,10:53:38,653,17,"",0,0,5100.16,0
6326010,10:54:32,10:54:32,1141,18,"",0,0,5386.33,0
6326010,10:55:47,10:55:47,654,19,"",0,0,5556.72,0
6326010,10:57:00,10:57:00,655,20,"",0,0,5810.16,1
6326010,11:01:44,11:01:44,1257,21,"",0,0,7540.29,0
6326010,11:02:22,11:02:22,1258,22,"",0,0,7723.17,0
6326010,11:03:46,11:03:46,1259,23,"",0,0,8303.60,0
6326010,11:07:00,11:07:00,1260,24,"",0,0,9416.67,1
6327010,17:52:00,17:52:00,1260,1,"",0,0,0.00,1
6327010,17:53:31,17:53:31,907,2,"",0,0,571.19,0
6327010,17:54:00,17:54:00,1261,3,"",0,0,734.39,0
6327010,17:54:48,17:54:48,1262,4,"",0,0,1060.73,0
6327010,17:55:17,17:55:17,1263,5,"",0,0,1264.03,0
6327010,17:56:26,17:56:26,971,6,"",0,0,1795.31,0
6327010,18:00:51,18:00:51,1422,7,"",0,0,3674.49,0
6327010,18:01:33,18:01:33,665,8,"",0,0,3932.83,0
6327010,18:02:00,18:02:00,666,9,"",0,0,4090.94,1
6327010,18:03:29,18:03:29,667,10,"",0,0,4965.26,0
6327010,18:03:50,18:03:50,668,11,"",0,0,5160.64,0
6327010,18:04:44,18:04:44,669,12,"",0,0,5685.11,0
6327010,18:05:11,18:05:11,670,13,"",0,0,5947.21,0
6327010,18:05:42,18:05:42,671,14,"",0,0,6197.10,0
6327010,18:06:18,18:06:18,672,15,"",0,0,6531.42,0
6327010,18:07:00,18:07:00,673,16,"",0,0,6903.51,1
6327010,18:08:13,18:08:13,674,17,"",0,0,7305.57,0
6327010,18:09:08,18:09:08,675,18,"",0,0,7599.26,0
6327010,18:10:01,18:10:01,676,19,"",0,0,7820.65,0
6327010,18:10:40,18:10:40,677,20,"",0,0,8049.20,0
6327010,18:11:28,18:11:28,1385,21,"",0,0,8298.91,0
6327010,18:13:00,18:13:00,127,22,"",0,0,8821.38,1
6328020,19:03:00,19:03:00,791,1,"",0,0,0.00,1
6328020,19:04:00,19:04:00,792,2,"",0,0,246.64,0
6328020,19:04:50,19:04:50,793,3,"",0,0,540.30,0
6328020,19:05:31,19:05:31,1030,4,"",0,0,777.92,0
6328020,19:06:03,19:06:03,794,5,"",0,0,946.07,0
6328020,19:08:09,19:08:09,510,6,"",0,0,1575.16,0
6328020,19:09:25,19:09:25,511,7,"",0,0,2001.14,0
6328020,19:11:18,19:11:18,982,8,"",0,0,2554.09,0
6328020,19:11:59,19:11:59,449,9,"",0,0,2761.15,0
6328020,19:14:00,19:14:00,127,10,"",0,0,3412.50,1
6329020,05:37:00,05:37:00,127,1,"",0,0,0.00,1
6329020,05:37:54,05:37:54,306,2,"",0,0,383.05,0
6329020,05:38:48,05:38:48,307,3,"",0,0,598.36,0
6329020,05:39:43,05:39:43,641,4,"",0,0,883.64,0
6329020,05:40:37,05:40:37,640,5,"",0,0,1172.42,0
6329020,05:41:20,05:41:20,642,6,"",0,0,1451.48,0
6329020,05:42:00,05:42:00,643,7,"",0,0,1681.83,1
6329020,05:43:22,05:43:22,645,8,"",0,0,2128.34,0
6329020,05:43:57,05:43:57,646,9,"",0,0,2320.98,0
6329020,05:45:09,05:45:09,647,10,"",0,0,2662.85,0
6329020,05:46:19,05:46:19,648,11,"",0,0,3040.98,0
6329020,05:46:56,05:46:56,649,12,"",0,0,3254.99,0
6329020,05:47:36,05:47:36,650,13,"",0,0,3490.12,0
6329020,05:48:53,05:48:53,651,14,"",0,0,3906.97,0
6329020,05:51:28,05:51:28,652,15,"",0,0,4618.76,0
6329020,05:52:20,05:52:20,440,16,"",0,0,4876.47,0
6329020,05:53:38,05:53:38,653,17,"",0,0,5100.16,0
6329020,05:54:32,05:54:32,1141,18,"",0,0,5386.33,0
6329020,05:55:47,05:55:47,654,19,"",0,0,5556.72,0
6329020,05:57:00,05:57:00,655,20,"",0,0,5810.16,1
6329020,06:01:44,06:01:44,1257,21,"",0,0,7540.29,0
6329020,06:02:22,06:02:22,1258,22,"",0,0,7723.17,0
6329020,06:03:46,06:03:46,1259,23,"",0,0,8303.60,0
6329020,06:07:00,06:07:00,1260,24,"",0,0,9416.67,1
6330020,13:22:00,13:22:00,127,1,"",0,0,0.00,1
6330020,13:23:04,13:23:04,995,2,"",0,0,463.00,0
6330020,13:23:48,13:23:48,1341,3,"",0,0,817.99,0
6330020,13:24:18,13:24:18,1066,4,"",0,0,1052.76,0
6330020,13:24:52,13:24:52,1067,5,"",0,0,1333.65,0
6330020,13:25:37,13:25:37,1068,6,"",0,0,1660.64,0
6330020,13:26:11,13:26:11,435,7,"",0,0,1919.89,0
6330020,13:26:58,13:26:58,408,8,"",0,0,2245.58,0
6330020,13:27:27,13:27:27,1079,9,"",0,0,2430.82,0
6330020,13:27:50,13:27:50,1247,10,"",0,0,2578.43,0
6330020,13:28:58,13:28:58,1248,11,"",0,0,3055.67,0
6330020,13:29:54,13:29:54,818,12,"",0,0,3504.13,0
6330020,13:31:01,13:31:01,819,13,"",0,0,3931.83,0
6330020,13:32:22,13:32:22,1748,14,"",0,0,4544.97,0
6330020,13:33:16,13:33:16,1749,15,"",0,0,4920.17,0
6330020,13:34:34,13:34:34,823,16,"",0,0,5399.86,0
6330020,13:35:15,13:35:15,1335,17,"",0,0,5708.23,0
6330020,13:35:44,13:35:44,1080,18,"",0,0,5930.12,0
6330020,13:36:27,13:36:27,430,19,"",0,0,6137.39,0
6330020,13:37:17,13:37:17,1750,20,"",0,0,6483.85,0
6330020,13:38:00,13:38:00,417,21,"",0,0,6788.44,1
6330020,13:39:13,13:39:13,1123,22,"",0,0,7084.30,0
6330020,13:40:22,13:40:22,418,23,"",0,0,7392.90,0
6330020,13:41:38,13:41:38,1148,24,"",0,0,7743.29,0
6330020,13:43:00,13:43:00,421,25,"",0,0,8170.56,1
6331070,18:52:00,18:52:00,127,1,"",0,0,0.00,1
6331070,18:54:00,18:54:00,1418,2,"",0,0,824.02,1
6331070,18:55:14,18:55:14,303,3,"",0,0,1370.38,0
6331070,18:56:32,18:56:32,190,4,"",0,0,1871.14,0
6331070,18:57:46,18:57:46,1737,5,"",0,0,2259.66,0
6331070,18:59:00,18:59:00,352,6,"",0,0,2465.89,0
6331070,18:59:46,18:59:46,353,7,"",0,0,2753.91,0
6331070,19:02:11,19:02:11,355,8,"",0,0,3304.06,0
6331070,19:03:02,19:03:02,356,9,"",0,0,3681.78,0
6331070,19:04:00,19:04:00,358,10,"",0,0,4060.76,1
6331070,19:05:22,19:05:22,359,11,"",0,0,4339.57,0
6331070,19:06:51,19:06:51,621,12,"",0,0,4667.09,0
6331070,19:08:25,19:08:25,623,13,"",0,0,5067.63,0
6331070,19:08:52,19:08:52,624,14,"",0,0,5272.21,0
6331070,19:09:36,19:09:36,625,15,"",0,0,5692.58,0
6331070,19:10:38,19:10:38,626,16,"",0,0,6120.94,0
6331070,19:11:48,19:11:48,1738,17,"",0,0,6732.81,0
6331070,19:12:33,19:12:33,1739,18,"",0,0,7093.47,0
6331070,19:14:53,19:14:53,270,19,"",0,0,7981.20,0
6331070,19:15:57,19:15:57,344,20,"",0,0,8494.39,0
6331070,19:17:11,19:17:11,382,21,"",0,0,9195.66,0
6331070,19:19:00,19:19:00,1072,22,"",0,0,10152.21,1
6332050,14:45:00,14:45:00,127,1,"",0,0,0.00,1
6332050,14:45:39,14:45:39,833,2,"",0,0,246.32,0
6332050,14:47:00,14:47:00,1290,3,"",0,0,690.45,0
6332050,14:48:09,14:48:09,779,4,"",0,0,1060.02,0
6332050,14:48:55,14:48:55,780,5,"",0,0,1347.15,0
6332050,14:49:48,14:49:48,795,6,"",0,0,1604.12,0
6332050,14:51:16,14:51:16,781,7,"",0,0,1990.61,0
6332050,14:52:34,14:52:34,782,8,"",0,0,2330.36,0
6332050,14:54:02,14:54:02,783,9,"",0,0,2731.49,0
6332050,14:54:53,14:54:53,784,10,"",0,0,2925.89,0
6332050,14:55:46,14:55:46,785,11,"",0,0,3231.68,0
6332050,14:56:34,14:56:34,1691,12,"",0,0,3463.34,0
6332050,14:57:39,14:57:39,786,13,"",0,0,3824.59,0
6332050,14:58:43,14:58:43,787,14,"",0,0,4135.76,0
6332050,14:59:36,14:59:36,796,15,"",0,0,4402.01,0
6332050,15:00:02,15:00:02,788,16,"",0,0,4525.66,0
6332050,15:00:34,15:00:34,789,17,"",0,0,4715.20,0
6332050,15:01:06,15:01:06,790,18,"",0,0,4867.79,0
6332050,15:02:09,15:02:09,1331,19,"",0,0,5204.52,0
6332050,15:03:00,15:03:00,791,20,"",0,0,5455.42,1
6333020,07:00:00,07:00:00,72,1,"",0,0,0.00,1
6333020,07:10:00,07:10:00,74,2,"",0,0,6457.06,1
6333020,07:32:00,07:32:00,1422,3,"",0,0,32360.80,1
6333020,07:37:23,07:37:23,673,4,"",0,0,35589.49,0
6333020,07:39:58,07:39:58,129,5,"",0,0,37133.24,0
6333020,07:40:31,07:40:31,132,6,"",0,0,37483.89,0
6333020,07:42:00,07:42:00,185,7,"",0,0,38111.00,1
6333020,07:50:00,07:50:00,844,8,"",0,0,39243.21,1
6334070,15:04:00,15:04:00,1382,1,"",0,0,0.00,1
6334070,15:07:25,15:07:25,501,2,"",0,0,1112.57,0
6334070,15:09:00,15:09:00,1330,3,"",0,0,1617.02,0
6334070,15:09:55,15:09:55,499,4,"",0,0,1949.42,0
6334070,15:10:28,15:10:28,500,5,"",0,0,2128.16,0
6334070,15:11:28,15:11:28,502,6,"",0,0,2393.52,0
6334070,15:12:33,15:12:33,503,7,"",0,0,2805.99,0
6334070,15:13:36,15:13:36,504,8,"",0,0,3208.25,0
6334070,15:15:14,15:15:14,878,9,"",0,0,3581.51,0
6334070,15:16:09,15:16:09,505,10,"",0,0,3818.61,0
6334070,15:18:54,15:18:54,506,11,"",0,0,4918.05,0
6334070,15:20:35,15:20:35,1355,12,"",0,0,5383.69,0
6334070,15:22:00,15:22:00,1289,13,"",0,0,5873.55,1
6334070,15:23:10,15:23:10,1109,14,"",0,0,6239.20,0
6334070,15:26:14,15:26:14,508,15,"",0,0,7283.90,0
6334070,15:27:20,15:27:20,509,16,"",0,0,7592.07,0
6334070,15:28:06,15:28:06,1690,17,"",0,0,7828.30,0
6334070,15:33:24,15:33:24,982,18,"",0,0,9382.84,0
6334070,15:34:03,15:34:03,449,19,"",0,0,9589.90,0
6334070,15:36:00,15:36:00,127,20,"",0,0,10239.80,1
6335020,10:20:00,10:20:00,568,1,"",0,0,0.00,1
6335020,10:21:25,10:21:25,569,2,"",0,0,422.43,0
6335020,10:22:43,10:22:43,570,3,"",0,0,782.51,0
6335020,10:24:40,10:24:40,571,4,"",0,0,1327.13,0
6335020,10:25:32,10:25:32,572,5,"",0,0,1614.28,0
6335020,10:27:10,10:27:10,573,6,"",0,0,1895.99,0
6335020,10:28:00,10:28:00,574,7,"",0,0,2149.72,1
6335020,10:29:08,10:29:08,575,8,"",0,0,2398.95,0
6335020,10:29:45,10:29:45,1170,9,"",0,0,2524.75,0
6335020,10:30:14,10:30:14,1171,10,"",0,0,2638.59,0
6335020,10:31:03,10:31:03,576,11,"",0,0,2863.45,0
6335020,10:31:44,10:31:44,972,12,"",0,0,3044.08,0
6335020,10:32:43,10:32:43,974,13,"",0,0,3287.92,0
6335020,10:34:26,10:34:26,1162,14,"",0,0,3663.85,0
6335020,10:35:13,10:35:13,1161,15,"",0,0,3828.18,0
6335020,10:36:52,10:36:52,188,16,"",0,0,4285.41,0
6335020,10:37:42,10:37:42,189,17,"",0,0,4470.28,0
6335020,10:40:00,10:40:00,127,18,"",0,0,5142.61,1
6336070,18:04:00,18:04:00,880,1,"",0,0,0.00,1
6336070,18:05:48,18:05:48,881,2,"",0,0,946.69,0
6336070,18:06:54,18:06:54,882,3,"",0,0,1466.23,0
6336070,18:08:08,18:08:08,883,4,"",0,0,2152.24,0
6336070,18:08:42,18:08:42,884,5,"",0,0,2379.36,0
6336070,18:09:24,18:09:24,885,6,"",0,0,2788.64,0
6336070,18:10:14,18:10:14,886,7,"",0,0,3237.38,0
6336070,18:10:58,18:10:58,887,8,"",0,0,3660.65,0
6336070,18:12:26,18:12:26,888,9,"",0,0,4385.47,0
6336070,18:14:00,18:14:00,889,10,"",0,0,5300.01,1
6336070,18:15:10,18:15:10,890,11,"",0,0,5686.13,0
6336070,18:16:27,18:16:27,891,12,"",0,0,6102.75,0
6336070,18:17:37,18:17:37,892,13,"",0,0,6414.77,0
6336070,18:19:31,18:19:31,893,14,"",0,0,7018.15,0
6336070,18:21:05,18:21:05,894,15,"",0,0,7516.13,0
6336070,18:22:59,18:22:59,895,16,"",0,0,8077.91,0
6336070,18:28:00,18:28:00,1207,17,"",0,0,9612.29,1
6336070,18:29:44,18:29:44,896,18,"",0,0,10194.87,0
6336070,18:31:23,18:31:23,897,19,"",0,0,10760.95,0
6336070,18:31:54,18:31:54,898,20,"",0,0,10904.93,0
6336070,18:32:36,18:32:36,899,21,"",0,0,11138.15,0
6336070,18:34:06,18:34:06,900,22,"",0,0,11646.03,0
6336070,18:35:15,18:35:15,901,23,"",0,0,12010.75,0
6336070,18:36:10,18:36:10,902,24,"",0,0,12314.79,0
6336070,18:38:07,18:38:07,903,25,"",0,0,13181.53,0
6336070,18:40:42,18:40:42,158,26,"",0,0,13921.04,0
6336070,18:42:00,18:42:00,156,27,"",0,0,14279.19,1
6336070,18:48:09,18:48:09,759,28,"",0,0,16335.81,0
6336070,18:49:36,18:49:36,987,29,"",0,0,16871.66,0
6336070,18:50:40,18:50:40,988,30,"",0,0,17258.51,0
6336070,18:53:13,18:53:13,912,31,"",0,0,17981.73,0
6336070,18:54:01,18:54:01,913,32,"",0,0,18270.40,0
6336070,18:55:04,18:55:04,914,33,"",0,0,18672.06,0
6336070,18:56:14,18:56:14,915,34,"",0,0,19097.85,0
6336070,18:57:57,18:57:57,916,35,"",0,0,19708.51,0
6336070,19:00:00,19:00:00,246,36,"",0,0,20327.52,1
6337080,07:45:00,07:45:00,127,1,"",0,0,0.00,1
6337080,07:46:03,07:46:03,128,2,"",0,0,339.19,0
6337080,07:46:52,07:46:52,129,3,"",0,0,564.15,0
6337080,07:47:56,07:47:56,132,4,"",0,0,914.78,0
6337080,07:49:53,07:49:53,613,5,"",0,0,1342.58,0
6337080,07:52:01,07:52:01,713,6,"",0,0,1868.46,0
6337080,07:52:54,07:52:54,615,7,"",0,0,2092.98,0
6337080,07:53:56,07:53:56,616,8,"",0,0,2424.98,0
6337080,07:54:52,07:54:52,1303,9,"",0,0,2711.94,0
6337080,07:57:00,07:57:00,618,10,"",0,0,3269.01,1
6337080,07:57:28,07:57:28,619,11,"",0,0,3444.14,0
6337080,07:58:27,07:58:27,984,12,"",0,0,3774.30,0
6337080,07:58:56,07:58:56,1734,13,"",0,0,3923.96,0
6337080,07:59:51,07:59:51,355,14,"",0,0,4247.41,0
6337080,08:00:50,08:00:50,356,15,"",0,0,4625.11,0
6337080,08:01:56,08:01:56,358,16,"",0,0,5004.07,0
6337080,08:04:01,08:04:01,359,17,"",0,0,5282.88,0
6337080,08:06:15,08:06:15,621,18,"",0,0,5610.38,0
6337080,08:08:38,08:08:38,623,19,"",0,0,6010.94,0
6337080,08:09:19,08:09:19,624,20,"",0,0,6215.52,0
6337080,08:10:25,08:10:25,625,21,"",0,0,6635.87,0
6337080,08:12:00,08:12:00,626,22,"",0,0,7068.02,1
6338020,11:55:00,11:55:00,156,1,"",0,0,0.00,1
6338020,11:57:50,11:57:50,159,2,"",0,0,1344.70,0
6338020,11:58:37,11:58:37,160,3,"",0,0,1885.96,0
6338020,12:00:00,12:00:00,161,4,"",0,0,2705.24,1
6338020,12:01:08,12:01:08,162,5,"",0,0,3189.65,0
6338020,12:02:34,12:02:34,164,6,"",0,0,3785.90,0
6338020,12:04:12,12:04:12,165,7,"",0,0,4466.26,0
6338020,12:05:12,12:05:12,166,8,"",0,0,4912.44,0
6338020,12:05:49,12:05:49,167,9,"",0,0,5138.22,0
6338020,12:07:07,12:07:07,168,10,"",0,0,5685.64,0
6338020,12:07:57,12:07:57,169,11,"",0,0,5967.81,0
6338020,12:08:47,12:08:47,1155,12,"",0,0,6279.31,0
6338020,12:09:41,12:09:41,170,13,"",0,0,6645.94,0
6338020,12:11:00,12:11:00,171,14,"",0,0,7146.28,1
6338020,12:14:42,12:14:42,173,15,"",0,0,8826.40,0
6338020,12:15:48,12:15:48,174,16,"",0,0,9380.75,0
6338020,12:16:16,12:16:16,1156,17,"",0,0,9575.55,0
6338020,12:16:51,12:16:51,175,18,"",0,0,9853.50,0
6338020,12:18:35,12:18:35,177,19,"",0,0,10570.99,0
6338020,12:19:42,12:19:42,179,20,"",0,0,11050.03,0
6338020,12:20:10,12:20:10,180,21,"",0,0,11218.52,0
6338020,12:20:40,12:20:40,1077,22,"",0,0,11489.24,0
6338020,12:21:08,12:21:08,1154,23,"",0,0,11708.48,0
6338020,12:22:29,12:22:29,1175,24,"",0,0,12128.50,0
6338020,12:23:24,12:23:24,1383,25,"",0,0,12562.77,0
6338020,12:24:00,12:24:00,1384,26,"",0,0,12826.64,0
6338020,12:24:52,12:24:52,1385,27,"",0,0,13226.55,0
6338020,12:26:00,12:26:00,127,28,"",0,0,13748.98,1
6339020,15:52:00,15:52:00,127,1,"",0,0,0.00,1
6339020,15:52:54,15:52:54,306,2,"",0,0,383.05,0
6339020,15:53:48,15:53:48,307,3,"",0,0,598.36,0
6339020,15:54:43,15:54:43,641,4,"",0,0,883.64,0
6339020,15:55:37,15:55:37,640,5,"",0,0,1172.42,0
6339020,15:56:20,15:56:20,642,6,"",0,0,1451.48,0
6339020,15:57:00,15:57:00,643,7,"",0,0,1681.83,1
6339020,15:58:22,15:58:22,645,8,"",0,0,2128.34,0
6339020,15:58:57,15:58:57,646,9,"",0,0,2320.98,0
6339020,16:00:09,16:00:09,647,10,"",0,0,2662.85,0
6339020,16:01:19,16:01:19,648,11,"",0,0,3040.98,0
6339020,16:01:56,16:01:56,649,12,"",0,0,3254.99,0
6339020,16:02:36,16:02:36,650,13,"",0,0,3490.12,0
6339020,16:03:53,16:03:53,651,14,"",0,0,3906.97,0
6339020,16:06:28,16:06:28,652,15,"",0,0,4618.76,0
6339020,16:07:20,16:07:20,440,16,"",0,0,4876.47,0
6339020,16:08:38,16:08:38,653,17,"",0,0,5100.16,0
6339020,16:09:32,16:09:32,1141,18,"",0,0,5386.33,0
6339020,16:10:47,16:10:47,654,19,"",0,0,5556.72,0
6339020,16:12:00,16:12:00,655,20,"",0,0,5810.16,1
6339020,16:16:44,16:16:44,1257,21,"",0,0,7540.29,0
6339020,16:17:22,16:17:22,1258,22,"",0,0,7723.17,0
6339020,16:18:46,16:18:46,1259,23,"",0,0,8303.60,0
6339020,16:22:00,16:22:00,1260,24,"",0,0,9416.67,1
6340080,11:30:00,11:30:00,127,1,"",0,0,0.00,1
6340080,11:30:31,11:30:31,128,2,"",0,0,339.19,0
6340080,11:30:54,11:30:54,129,3,"",0,0,564.15,0
6340080,11:31:37,11:31:37,133,4,"",0,0,1039.49,0
6340080,11:32:30,11:32:30,1119,5,"",0,0,1482.61,0
6340080,11:33:12,11:33:12,135,6,"",0,0,1935.31,0
6340080,11:33:50,11:33:50,136,7,"",0,0,2192.41,0
6340080,11:34:33,11:34:33,138,8,"",0,0,2698.14,0
6340080,11:35:40,11:35:40,140,9,"",0,0,3298.64,0
6340080,11:36:28,11:36:28,141,10,"",0,0,3868.41,0
6340080,11:36:55,11:36:55,142,11,"",0,0,4149.13,0
6340080,11:37:25,11:37:25,131,12,"",0,0,4439.54,0
6340080,11:38:25,11:38:25,143,13,"",0,0,5035.80,0
6340080,11:40:11,11:40:11,144,14,"",0,0,6146.46,0
6340080,11:41:00,11:41:00,145,15,"",0,0,6711.33,1
6340080,11:42:01,11:42:01,146,16,"",0,0,7158.31,0
6340080,11:43:19,11:43:19,147,17,"",0,0,7716.86,0
6340080,11:44:36,11:44:36,148,18,"",0,0,8289.13,0
6340080,11:45:27,11:45:27,149,19,"",0,0,8659.83,0
6340080,11:49:00,11:49:00,151,20,"",0,0,10249.55,0
6340080,11:50:16,11:50:16,152,21,"",0,0,10844.50,0
6340080,11:51:00,11:51:00,153,22,"",0,0,11178.41,1
6340080,11:51:46,11:51:46,1078,23,"",0,0,11399.41,0
6340080,11:53:49,11:53:49,155,24,"",0,0,12080.50,0
6340080,11:55:17,11:55:17,163,25,"",0,0,12529.02,0
6340080,11:59:27,11:59:27,158,26,"",0,0,13502.22,0
6340080,12:01:00,12:01:00,156,27,"",0,0,13861.64,1
6341050,07:15:00,07:15:00,156,1,"",0,0,0.00,1
6341050,07:17:50,07:17:50,159,2,"",0,0,1344.70,0
6341050,07:18:37,07:18:37,160,3,"",0,0,1885.96,0
6341050,07:20:00,07:20:00,161,4,"",0,0,2705.24,1
6341050,07:21:08,07:21:08,162,5,"",0,0,3189.65,0
6341050,07:22:34,07:22:34,164,6,"",0,0,3785.90,0
6341050,07:24:12,07:24:12,165,7,"",0,0,4466.26,0
6341050,07:25:12,07:25:12,166,8,"",0,0,4912.44,0
6341050,07:25:49,07:25:49,167,9,"",0,0,5138.22,0
6341050,07:27:07,07:27:07,168,10,"",0,0,5685.64,0
6341050,07:27:57,07:27:57,169,11,"",0,0,5967.81,0
6341050,07:28:47,07:28:47,1155,12,"",0,0,6279.31,0
6341050,07:29:41,07:29:41,170,13,"",0,0,6645.94,0
6341050,07:31:00,07:31:00,171,14,"",0,0,7146.28,1
6341050,07:34:42,07:34:42,173,15,"",0,0,8826.40,0
6341050,07:35:48,07:35:48,174,16,"",0,0,9380.75,0
6341050,07:36:16,07:36:16,1156,17,"",0,0,9575.55,0
6341050,07:36:51,07:36:51,175,18,"",0,0,9853.50,0
6341050,07:38:35,07:38:35,177,19,"",0,0,10570.99,0
6341050,07:39:42,07:39:42,179,20,"",0,0,11050.03,0
6341050,07:40:10,07:40:10,180,21,"",0,0,11218.52,0
6341050,07:40:40,07:40:40,1077,22,"",0,0,11489.24,0
6341050,07:41:08,07:41:08,1154,23,"",0,0,11708.48,0
6341050,07:42:29,07:42:29,1175,24,"",0,0,12128.50,0
6341050,07:43:24,07:43:24,1383,25,"",0,0,12562.77,0
6341050,07:44:00,07:44:00,1384,26,"",0,0,12826.64,0
6341050,07:44:52,07:44:52,1385,27,"",0,0,13226.55,0
6341050,07:46:00,07:46:00,127,28,"",0,0,13748.98,1
6342080,07:34:00,07:34:00,1382,1,"",0,0,0.00,1
6342080,07:37:25,07:37:25,501,2,"",0,0,1112.57,0
6342080,07:39:00,07:39:00,1330,3,"",0,0,1617.02,0
6342080,07:39:55,07:39:55,499,4,"",0,0,1949.42,0
6342080,07:40:28,07:40:28,500,5,"",0,0,2128.16,0
6342080,07:41:28,07:41:28,502,6,"",0,0,2393.52,0
6342080,07:42:33,07:42:33,503,7,"",0,0,2805.99,0
6342080,07:43:36,07:43:36,504,8,"",0,0,3208.25,0
6342080,07:45:14,07:45:14,878,9,"",0,0,3581.51,0
6342080,07:46:09,07:46:09,505,10,"",0,0,3818.61,0
6342080,07:48:54,07:48:54,506,11,"",0,0,4918.05,0
6342080,07:50:35,07:50:35,1355,12,"",0,0,5383.69,0
6342080,07:52:00,07:52:00,1289,13,"",0,0,5873.55,1
6342080,07:53:10,07:53:10,1109,14,"",0,0,6239.20,0
6342080,07:56:14,07:56:14,508,15,"",0,0,7283.90,0
6342080,07:57:20,07:57:20,509,16,"",0,0,7592.07,0
6342080,07:58:06,07:58:06,1690,17,"",0,0,7828.30,0
6342080,08:03:24,08:03:24,982,18,"",0,0,9382.84,0
6342080,08:04:03,08:04:03,449,19,"",0,0,9589.90,0
6342080,08:06:00,08:06:00,127,20,"",0,0,10239.80,1
6343050,12:40:00,12:40:00,127,1,"",0,0,0.00,1
6343050,12:40:31,12:40:31,128,2,"",0,0,339.19,0
6343050,12:40:54,12:40:54,129,3,"",0,0,564.15,0
6343050,12:41:37,12:41:37,133,4,"",0,0,1039.49,0
6343050,12:42:30,12:42:30,1119,5,"",0,0,1482.61,0
6343050,12:43:12,12:43:12,135,6,"",0,0,1935.31,0
6343050,12:43:50,12:43:50,136,7,"",0,0,2192.41,0
6343050,12:44:33,12:44:33,138,8,"",0,0,2698.14,0
6343050,12:45:40,12:45:40,140,9,"",0,0,3298.64,0
6343050,12:46:28,12:46:28,141,10,"",0,0,3868.41,0
6343050,12:46:55,12:46:55,142,11,"",0,0,4149.13,0
6343050,12:47:25,12:47:25,131,12,"",0,0,4439.54,0
6343050,12:48:25,12:48:25,143,13,"",0,0,5035.80,0
6343050,12:50:11,12:50:11,144,14,"",0,0,6146.46,0
6343050,12:51:00,12:51:00,145,15,"",0,0,6711.33,1
6343050,12:52:01,12:52:01,146,16,"",0,0,7158.31,0
6343050,12:53:19,12:53:19,147,17,"",0,0,7716.86,0
6343050,12:54:36,12:54:36,148,18,"",0,0,8289.13,0
6343050,12:55:27,12:55:27,149,19,"",0,0,8659.83,0
6343050,12:59:00,12:59:00,151,20,"",0,0,10249.55,0
6343050,13:00:16,13:00:16,152,21,"",0,0,10844.50,0
6343050,13:01:00,13:01:00,153,22,"",0,0,11178.41,1
6343050,13:01:46,13:01:46,1078,23,"",0,0,11399.41,0
6343050,13:03:49,13:03:49,155,24,"",0,0,12080.50,0
6343050,13:05:17,13:05:17,163,25,"",0,0,12529.02,0
6343050,13:09:27,13:09:27,158,26,"",0,0,13502.22,0
6343050,13:11:00,13:11:00,156,27,"",0,0,13861.64,1
6344010,11:22:00,11:22:00,1269,1,"",0,0,0.00,1
6344010,11:23:50,11:23:50,594,2,"",0,0,764.50,0
6344010,11:24:57,11:24:57,1601,3,"",0,0,1075.91,0
6344010,11:26:02,11:26:02,614,4,"",0,0,1364.41,0
6344010,11:26:46,11:26:46,1619,5,"",0,0,1684.60,0
6344010,11:28:04,11:28:04,1620,6,"",0,0,2126.71,0
6344010,11:29:42,11:29:42,627,7,"",0,0,2742.43,0
6344010,11:30:15,11:30:15,2927,8,"",0,0,2952.13,0
6344010,11:30:56,11:30:56,2929,9,"",0,0,3200.61,0
6344010,11:32:11,11:32:11,814,10,"",0,0,3694.46,0
6344010,11:33:00,11:33:00,820,11,"",0,0,3996.20,1
6344010,11:33:54,11:33:54,812,12,"",0,0,4207.81,0
6344010,11:35:12,11:35:12,2937,13,"",0,0,4540.75,0
6344010,11:36:23,11:36:23,335,14,"",0,0,4934.76,0
6344010,11:37:30,11:37:30,336,15,"",0,0,5285.20,0
6344010,11:38:11,11:38:11,337,16,"",0,0,5539.82,0
6344010,11:39:24,11:39:24,1178,17,"",0,0,5908.21,0
6344010,11:40:10,11:40:10,1396,18,"",0,0,6145.91,0
6344010,11:40:58,11:40:58,1124,19,"",0,0,6433.01,0
6344010,11:41:40,11:41:40,182,20,"",0,0,6641.30,0
6344010,11:42:19,11:42:19,187,21,"",0,0,6933.80,0
6344010,11:43:18,11:43:18,2946,22,"",0,0,7312.44,0
6344010,11:44:45,11:44:45,184,23,"",0,0,7694.38,0
6344010,11:45:31,11:45:31,185,24,"",0,0,7911.38,0
6344010,11:46:37,11:46:37,188,25,"",0,0,8296.50,0
6344010,11:47:14,11:47:14,189,26,"",0,0,8481.37,0
6344010,11:49:00,11:49:00,127,27,"",0,0,9153.79,1
6345020,05:43:00,05:43:00,421,1,"",0,0,0.00,1
6345020,05:43:52,05:43:52,423,2,"",0,0,227.75,0
6345020,05:44:56,05:44:56,424,3,"",0,0,481.58,0
6345020,05:45:37,05:45:37,425,4,"",0,0,672.08,0
6345020,05:47:04,05:47:04,426,5,"",0,0,1008.42,0
6345020,05:48:05,05:48:05,1337,6,"",0,0,1239.38,0
6345020,05:48:48,05:48:48,1095,7,"",0,0,1467.93,0
6345020,05:49:44,05:49:44,427,8,"",0,0,1747.87,0
6345020,05:50:33,05:50:33,1097,9,"",0,0,1946.62,0
6345020,05:53:01,05:53:01,428,10,"",0,0,2132.69,0
6345020,05:54:00,05:54:00,429,11,"",0,0,2361.75,1
6345020,05:54:48,05:54:48,824,12,"",0,0,2776.78,0
6345020,05:55:45,05:55:45,862,13,"",0,0,3303.92,0
6345020,05:56:36,05:56:36,825,14,"",0,0,3736.11,0
6345020,05:57:34,05:57:34,827,15,"",0,0,4198.32,0
6345020,05:58:05,05:58:05,684,16,"",0,0,4499.60,0
6345020,05:58:22,05:58:22,685,17,"",0,0,4637.03,0
6345020,05:58:56,05:58:56,686,18,"",0,0,4923.39,0
6345020,05:59:35,05:59:35,433,19,"",0,0,5254.11,0
6345020,06:00:12,06:00:12,434,20,"",0,0,5597.25,0
6345020,06:00:41,06:00:41,1339,21,"",0,0,5858.65,0
6345020,06:01:05,06:01:05,830,22,"",0,0,6051.01,0
6345020,06:01:47,06:01:47,831,23,"",0,0,6422.34,0
6345020,06:02:12,06:02:12,436,24,"",0,0,6664.36,0
6345020,06:02:31,06:02:31,1340,25,"",0,0,6831.96,0
6345020,06:03:03,06:03:03,832,26,"",0,0,7158.12,0
6345020,06:03:39,06:03:39,27,27,"",0,0,7490.41,0
6345020,06:03:56,06:03:56,843,28,"",0,0,7662.86,0
6345020,06:05:00,06:05:00,127,29,"",0,0,8472.53,1
6346010,13:07:00,13:07:00,127,1,"",0,0,0.00,1
6346010,13:09:00,13:09:00,1418,2,"",0,0,824.02,1
6346010,13:10:14,13:10:14,303,3,"",0,0,1370.38,0
6346010,13:11:32,13:11:32,190,4,"",0,0,1871.14,0
6346010,13:12:46,13:12:46,1737,5,"",0,0,2259.66,0
6346010,13:14:00,13:14:00,352,6,"",0,0,2465.89,0
6346010,13:14:46,13:14:46,353,7,"",0,0,2753.91,0
6346010,13:17:11,13:17:11,355,8,"",0,0,3304.06,0
6346010,13:18:02,13:18:02,356,9,"",0,0,3681.78,0
6346010,13:19:00,13:19:00,358,10,"",0,0,4060.76,1
6346010,13:20:22,13:20:22,359,11,"",0,0,4339.57,0
6346010,13:21:51,13:21:51,621,12,"",0,0,4667.09,0
6346010,13:23:25,13:23:25,623,13,"",0,0,5067.63,0
6346010,13:23:52,13:23:52,624,14,"",0,0,5272.21,0
6346010,13:24:36,13:24:36,625,15,"",0,0,5692.58,0
6346010,13:25:38,13:25:38,626,16,"",0,0,6120.94,0
6346010,13:26:48,13:26:48,1738,17,"",0,0,6732.81,0
6346010,13:27:33,13:27:33,1739,18,"",0,0,7093.47,0
6346010,13:29:53,13:29:53,270,19,"",0,0,7981.20,0
6346010,13:30:57,13:30:57,344,20,"",0,0,8494.39,0
6346010,13:32:11,13:32:11,382,21,"",0,0,9195.66,0
6346010,13:34:00,13:34:00,1072,22,"",0,0,10152.21,1
6347020,13:37:00,13:37:00,127,1,"",0,0,0.00,1
6347020,13:37:45,13:37:45,833,2,"",0,0,245.32,0
6347020,13:38:54,13:38:54,832,3,"",0,0,591.29,0
6347020,13:40:06,13:40:06,834,4,"",0,0,881.26,0
6347020,13:41:58,13:41:58,492,5,"",0,0,1405.25,0
6347020,13:42:44,13:42:44,1241,6,"",0,0,1631.98,0
6347020,13:43:37,13:43:37,1400,7,"",0,0,1852.31,0
6347020,13:45:08,13:45:08,1240,8,"",0,0,2114.37,0
6347020,13:46:57,13:46:57,1401,9,"",0,0,2680.02,0
6347020,13:47:42,13:47:42,577,10,"",0,0,2849.25,0
6347020,13:48:57,13:48:57,578,11,"",0,0,3242.02,0
6347020,13:50:52,13:50:52,3068,12,"",0,0,3797.34,0
6347020,13:51:48,13:51:48,1402,13,"",0,0,3967.37,0
6347020,13:53:26,13:53:26,1251,14,"",0,0,4412.77,0
6347020,13:55:00,13:55:00,579,15,"",0,0,4847.02,1
6347020,13:56:16,13:56:16,1252,16,"",0,0,5210.68,0
6347020,13:57:06,13:57:06,580,17,"",0,0,5420.89,0
6347020,13:58:10,13:58:10,442,18,"",0,0,5832.70,0
6347020,13:59:05,13:59:05,581,19,"",0,0,6159.57,0
6347020,13:59:32,13:59:32,1423,20,"",0,0,6337.81,0
6347020,14:00:45,14:00:45,582,21,"",0,0,6758.12,0
6347020,14:01:25,14:01:25,583,22,"",0,0,7048.92,0
6347020,14:01:52,14:01:52,1244,23,"",0,0,7249.36,0
6347020,14:03:00,14:03:00,585,24,"",0,0,7653.27,1
6347020,14:03:22,14:03:22,586,25,"",0,0,7897.19,0
6347020,14:05:01,14:05:01,587,26,"",0,0,8900.34,0
6347020,14:05:21,14:05:21,588,27,"",0,0,9124.39,0
6347020,14:05:53,14:05:53,589,28,"",0,0,9498.12,0
6347020,14:06:14,14:06:14,1711,29,"",0,0,9717.73,0
6347020,14:07:10,14:07:10,590,30,"",0,0,10201.85,0
6347020,14:07:26,14:07:26,591,31,"",0,0,10356.73,0
6347020,14:08:00,14:08:00,1394,32,"",0,0,10632.58,0
6347020,14:08:30,14:08:30,592,33,"",0,0,10873.94,0
6347020,14:08:55,14:08:55,1395,34,"",0,0,11096.69,0
6347020,14:09:26,14:09:26,1399,35,"",0,0,11419.13,0
6347020,14:09:43,14:09:43,1397,36,"",0,0,11599.56,0
6347020,14:10:00,14:10:00,1390,37,"",0,0,11796.79,1
6348020,17:37:00,17:37:00,127,1,"",0,0,0.00,1
6348020,17:37:43,17:37:43,833,2,"",0,0,246.78,0
6348020,17:39:06,17:39:06,1290,3,"",0,0,690.91,0
6348020,17:40:25,17:40:25,1291,4,"",0,0,1074.50,0
6348020,17:41:25,17:41:25,835,5,"",0,0,1400.92,0
6348020,17:42:37,17:42:37,1344,6,"",0,0,1765.76,0
6348020,17:43:08,17:43:08,976,7,"",0,0,1915.03,0
6348020,17:43:46,17:43:46,684,8,"",0,0,2116.52,0
6348020,17:44:15,17:44:15,685,9,"",0,0,2253.95,0
6348020,17:45:14,17:45:14,686,10,"",0,0,2540.31,0
6348020,17:46:00,17:46:00,687,11,"",0,0,2759.25,0
6348020,17:47:00,17:47:00,1195,12,"",0,0,3086.08,1
6348020,17:47:57,17:47:57,405,13,"",0,0,3420.99,0
6348020,17:48:50,17:48:50,406,14,"",0,0,3818.51,0
6348020,17:50:13,17:50:13,1035,15,"",0,0,4340.51,0
6348020,17:51:12,17:51:12,1038,16,"",0,0,4651.32,0
6348020,17:51:56,17:51:56,1040,17,"",0,0,4935.49,0
6348020,17:52:31,17:52:31,1215,18,"",0,0,5141.49,0
6348020,17:52:59,17:52:59,1196,19,"",0,0,5315.68,0
6348020,17:53:32,17:53:32,1197,20,"",0,0,5556.12,0
6348020,17:54:12,17:54:12,1198,21,"",0,0,5783.27,0
6348020,17:55:41,17:55:41,1216,22,"",0,0,6284.68,0
6348020,17:56:52,17:56:52,1217,23,"",0,0,6706.90,0
6348020,17:58:11,17:58:11,1374,24,"",0,0,7165.17,0
6348020,17:59:00,17:59:00,2915,25,"",0,0,7497.11,0
6348020,17:59:43,17:59:43,1800,26,"",0,0,7768.69,0
6348020,18:00:50,18:00:50,2954,27,"",0,0,8096.50,0
6348020,18:01:34,18:01:34,989,28,"",0,0,8379.92,0
6348020,18:03:28,18:03:28,2985,29,"",0,0,9040.11,0
6348020,18:05:25,18:05:25,440,30,"",0,0,9702.36,0
6348020,18:05:58,18:05:58,75,31,"",0,0,9942.51,0
6348020,18:07:00,18:07:00,2955,32,"",0,0,10356.44,1
6349020,15:59:00,15:59:00,1072,1,"",0,0,0.00,1
6349020,16:00:04,16:00:04,930,2,"",0,0,400.08,0
6349020,16:00:33,16:00:33,931,3,"",0,0,650.93,0
6349020,16:01:41,16:01:41,1073,4,"",0,0,1085.05,0
6349020,16:02:20,16:02:20,932,5,"",0,0,1315.04,0
6349020,16:02:55,16:02:55,933,6,"",0,0,1593.81,0
6349020,16:04:00,16:04:00,934,7,"",0,0,1894.97,1
6349020,16:05:09,16:05:09,936,8,"",0,0,2191.26,0
6349020,16:05:38,16:05:38,937,9,"",0,0,2385.58,0
6349020,16:07:06,16:07:06,1670,10,"",0,0,2928.07,0
6349020,16:08:23,16:08:23,1671,11,"",0,0,3307.56,0
6349020,16:09:17,16:09:17,1672,12,"",0,0,3705.76,0
6349020,16:10:12,16:10:12,939,13,"",0,0,4182.97,0
6349020,16:11:48,16:11:48,940,14,"",0,0,4588.91,0
6349020,16:12:21,16:12:21,943,15,"",0,0,4808.01,0
6349020,16:13:03,16:13:03,944,16,"",0,0,5097.71,0
6349020,16:13:37,16:13:37,1255,17,"",0,0,5338.96,0
6349020,16:14:59,16:14:59,945,18,"",0,0,5783.84,0
6349020,16:16:08,16:16:08,946,19,"",0,0,6194.28,0
6349020,16:16:48,16:16:48,1673,20,"",0,0,6435.17,0
6349020,16:17:30,16:17:30,1674,21,"",0,0,6756.76,0
6349020,16:18:12,16:18:12,1675,22,"",0,0,7028.19,0
6349020,16:19:02,16:19:02,605,23,"",0,0,7452.21,0
6349020,16:20:00,16:20:00,364,24,"",0,0,7706.42,1
6350070,08:45:00,08:45:00,1260,1,"",0,0,0.00,1
6350070,08:46:21,08:46:21,907,2,"",0,0,571.19,0
6350070,08:46:46,08:46:46,1261,3,"",0,0,734.39,0
6350070,08:47:30,08:47:30,1262,4,"",0,0,1060.72,0
6350070,08:47:54,08:47:54,1263,5,"",0,0,1254.89,0
6350070,08:48:56,08:48:56,971,6,"",0,0,1786.17,0
6350070,08:50:19,08:50:19,1347,7,"",0,0,2323.62,0
6350070,08:50:44,08:50:44,1348,8,"",0,0,2507.96,0
6350070,08:51:23,08:51:23,1753,9,"",0,0,2752.22,0
6350070,08:52:00,08:52:00,1349,10,"",0,0,2999.12,1
6350070,08:52:48,08:52:48,1350,11,"",0,0,3300.60,0
6350070,08:53:18,08:53:18,1264,12,"",0,0,3502.46,0
6350070,08:54:00,08:54:00,1265,13,"",0,0,3782.27,0
6350070,08:56:50,08:56:50,1266,14,"",0,0,4845.49,0
6350070,08:57:45,08:57:45,1267,15,"",0,0,5217.51,0
6350070,08:58:19,08:58:19,1268,16,"",0,0,5449.77,0
6350070,08:59:39,08:59:39,1269,17,"",0,0,6117.98,0
6350070,09:00:00,09:00:00,1270,18,"",0,0,6274.97,1
6350070,09:01:40,09:01:40,146,19,"",0,0,6765.68,0
6350070,09:03:35,09:03:35,147,20,"",0,0,7324.21,0
6350070,09:05:29,09:05:29,148,21,"",0,0,7896.48,0
6350070,09:06:43,09:06:43,149,22,"",0,0,8267.18,0
6350070,09:08:19,09:08:19,1271,23,"",0,0,8690.30,0
6350070,09:09:49,09:09:49,1272,24,"",0,0,9106.40,0
6350070,09:12:00,09:12:00,1273,25,"",0,0,9750.35,1
6351080,13:40:00,13:40:00,127,1,"",0,0,0.00,1
6351080,13:40:31,13:40:31,128,2,"",0,0,339.19,0
6351080,13:40:54,13:40:54,129,3,"",0,0,564.15,0
6351080,13:41:37,13:41:37,133,4,"",0,0,1039.49,0
6351080,13:42:30,13:42:30,1119,5,"",0,0,1482.61,0
6351080,13:43:12,13:43:12,135,6,"",0,0,1935.31,0
6351080,13:43:50,13:43:50,136,7,"",0,0,2192.41,0
6351080,13:44:33,13:44:33,138,8,"",0,0,2698.14,0
6351080,13:45:40,13:45:40,140,9,"",0,0,3298.64,0
6351080,13:46:28,13:46:28,141,10,"",0,0,3868.41,0
6351080,13:46:55,13:46:55,142,11,"",0,0,4149.13,0
6351080,13:47:25,13:47:25,131,12,"",0,0,4439.54,0
6351080,13:48:25,13:48:25,143,13,"",0,0,5035.80,0
6351080,13:50:11,13:50:11,144,14,"",0,0,6146.46,0
6351080,13:51:00,13:51:00,145,15,"",0,0,6711.33,1
6351080,13:52:01,13:52:01,146,16,"",0,0,7158.31,0
6351080,13:53:19,13:53:19,147,17,"",0,0,7716.86,0
6351080,13:54:36,13:54:36,148,18,"",0,0,8289.13,0
6351080,13:55:27,13:55:27,149,19,"",0,0,8659.83,0
6351080,13:59:00,13:59:00,151,20,"",0,0,10249.55,0
6351080,14:00:16,14:00:16,152,21,"",0,0,10844.50,0
6351080,14:01:00,14:01:00,153,22,"",0,0,11178.41,1
6351080,14:01:46,14:01:46,1078,23,"",0,0,11399.41,0
6351080,14:03:49,14:03:49,155,24,"",0,0,12080.50,0
6351080,14:05:17,14:05:17,163,25,"",0,0,12529.02,0
6351080,14:09:27,14:09:27,158,26,"",0,0,13502.22,0
6351080,14:11:00,14:11:00,156,27,"",0,0,13861.64,1
6352010,13:25:00,13:25:00,955,1,"",0,0,0.00,1
6352010,13:26:04,13:26:04,736,2,"",0,0,375.71,0
6352010,13:26:48,13:26:48,737,3,"",0,0,584.17,0
6352010,13:27:16,13:27:16,738,4,"",0,0,753.60,0
6352010,13:29:01,13:29:01,1065,5,"",0,0,1441.87,0
6352010,13:29:45,13:29:45,739,6,"",0,0,1678.57,0
6352010,13:30:22,13:30:22,740,7,"",0,0,1851.68,0
6352010,13:31:52,13:31:52,1138,8,"",0,0,2483.39,0
6352010,13:32:41,13:32:41,954,9,"",0,0,2836.02,0
6352010,13:33:11,13:33:11,742,10,"",0,0,3015.55,0
6352010,13:34:01,13:34:01,743,11,"",0,0,3338.20,0
6352010,13:35:02,13:35:02,744,12,"",0,0,3768.04,0
6352010,13:36:30,13:36:30,745,13,"",0,0,4356.71,0
6352010,13:37:22,13:37:22,746,14,"",0,0,4721.57,0
6352010,13:38:05,13:38:05,747,15,"",0,0,4960.56,0
6352010,13:38:53,13:38:53,748,16,"",0,0,5313.84,0
6352010,13:40:00,13:40:00,1058,17,"",0,0,5662.43,1
6352010,13:40:28,13:40:28,749,18,"",0,0,5988.71,0
6352010,13:41:13,13:41:13,750,19,"",0,0,6478.94,0
6352010,13:41:49,13:41:49,751,20,"",0,0,6879.17,0
6352010,13:42:23,13:42:23,752,21,"",0,0,7238.77,0
6352010,13:42:53,13:42:53,753,22,"",0,0,7577.70,0
6352010,13:43:32,13:43:32,754,23,"",0,0,7980.20,0
6352010,13:43:52,13:43:52,531,24,"",0,0,8171.38,0
6352010,13:44:20,13:44:20,533,25,"",0,0,8477.20,0
6352010,13:45:00,13:45:00,760,26,"",0,0,8881.56,1
6352010,13:46:39,13:46:39,755,27,"",0,0,9414.51,0
6352010,13:49:42,13:49:42,756,28,"",0,0,10400.21,0
6352010,13:50:32,13:50:32,757,29,"",0,0,10681.00,0
6352010,13:52:31,13:52:31,1184,30,"",0,0,11394.01,0
6352010,13:53:53,13:53:53,1185,31,"",0,0,11832.99,0
6352010,13:55:08,13:55:08,1186,32,"",0,0,12283.33,0
6352010,13:56:28,13:56:28,1187,33,"",0,0,12698.76,0
6352010,14:00:00,14:00:00,458,34,"",0,0,13530.47,1
6353080,07:22:00,07:22:00,127,1,"",0,0,0.00,1
6353080,07:23:36,07:23:36,1352,2,"",0,0,492.70,0
6353080,07:24:39,07:24:39,1353,3,"",0,0,848.69,0
6353080,07:30:22,07:30:22,493,4,"",0,0,2439.98,0
6353080,07:31:17,07:31:17,1127,5,"",0,0,2685.28,0
6353080,07:31:48,07:31:48,494,6,"",0,0,2832.15,0
6353080,07:32:30,07:32:30,495,7,"",0,0,3060.23,0
6353080,07:36:02,07:36:02,1089,8,"",0,0,4139.15,0
6353080,07:37:00,07:37:00,1288,9,"",0,0,4450.60,1
6353080,07:38:37,07:38:37,1354,10,"",0,0,4945.19,0
6353080,07:42:06,07:42:06,496,11,"",0,0,6061.16,0
6353080,07:42:45,07:42:45,497,12,"",0,0,6299.57,0
6353080,07:49:00,07:49:00,1382,13,"",0,0,8656.02,1
6354020,19:35:00,19:35:00,156,1,"",0,0,0.00,1
6354020,19:37:50,19:37:50,159,2,"",0,0,1344.70,0
6354020,19:38:37,19:38:37,160,3,"",0,0,1885.96,0
6354020,19:40:00,19:40:00,161,4,"",0,0,2705.24,1
6354020,19:41:08,19:41:08,162,5,"",0,0,3189.65,0
6354020,19:42:34,19:42:34,164,6,"",0,0,3785.90,0
6354020,19:44:12,19:44:12,165,7,"",0,0,4466.26,0
6354020,19:45:12,19:45:12,166,8,"",0,0,4912.44,0
6354020,19:45:49,19:45:49,167,9,"",0,0,5138.22,0
6354020,19:47:07,19:47:07,168,10,"",0,0,5685.64,0
6354020,19:47:57,19:47:57,169,11,"",0,0,5967.81,0
6354020,19:48:47,19:48:47,1155,12,"",0,0,6279.31,0
6354020,19:49:41,19:49:41,170,13,"",0,0,6645.94,0
6354020,19:51:00,19:51:00,171,14,"",0,0,7146.28,1
6354020,19:54:42,19:54:42,173,15,"",0,0,8826.40,0
6354020,19:55:48,19:55:48,174,16,"",0,0,9380.75,0
6354020,19:56:16,19:56:16,1156,17,"",0,0,9575.55,0
6354020,19:56:51,19:56:51,175,18,"",0,0,9853.50,0
6354020,19:58:35,19:58:35,177,19,"",0,0,10570.99,0
6354020,19:59:42,19:59:42,179,20,"",0,0,11050.03,0
6354020,20:00:10,20:00:10,180,21,"",0,0,11218.52,0
6354020,20:00:40,20:00:40,1077,22,"",0,0,11489.24,0
6354020,20:01:08,20:01:08,1154,23,"",0,0,11708.48,0
6354020,20:02:29,20:02:29,1175,24,"",0,0,12128.50,0
6354020,20:03:24,20:03:24,1383,25,"",0,0,12562.77,0
6354020,20:04:00,20:04:00,1384,26,"",0,0,12826.64,0
6354020,20:04:52,20:04:52,1385,27,"",0,0,13226.55,0
6354020,20:06:00,20:06:00,127,28,"",0,0,13748.98,1
6355080,18:30:00,18:30:00,1260,1,"",0,0,0.00,1
6355080,18:31:13,18:31:13,907,2,"",0,0,571.19,0
6355080,18:31:36,18:31:36,1261,3,"",0,0,734.39,0
6355080,18:33:22,18:33:22,1506,4,"",0,0,1722.93,0
6355080,18:34:53,18:34:53,1507,5,"",0,0,2549.31,0
6355080,18:36:09,18:36:09,1508,6,"",0,0,3219.50,0
6355080,18:39:37,18:39:37,2957,7,"",0,0,5081.46,0
6355080,18:41:12,18:41:12,1509,8,"",0,0,6009.50,0
6355080,18:43:00,18:43:00,1510,9,"",0,0,7014.72,1
6355080,18:44:28,18:44:28,1511,10,"",0,0,7448.28,0
6355080,18:46:53,18:46:53,1512,11,"",0,0,8173.42,0
6355080,18:48:36,18:48:36,1513,12,"",0,0,8653.85,0
6355080,18:51:33,18:51:33,1514,13,"",0,0,9277.75,0
6355080,18:55:06,18:55:06,1515,14,"",0,0,10258.12,0
6355080,18:59:00,18:59:00,1516,15,"",0,0,11243.04,1
6355080,19:00:22,19:00:22,1622,16,"",0,0,11715.77,0
6355080,19:01:21,19:01:21,1801,17,"",0,0,12048.22,0
6355080,19:02:45,19:02:45,1793,18,"",0,0,12604.44,0
6355080,19:15:00,19:15:00,1797,19,"",0,0,17555.17,1
6356070,19:52:00,19:52:00,1390,1,"",0,0,0.00,1
6356070,19:52:52,19:52:52,1391,2,"",0,0,527.50,0
6356070,19:53:23,19:53:23,1393,3,"",0,0,749.42,0
6356070,19:54:15,19:54:15,826,4,"",0,0,1275.89,0
6356070,19:54:43,19:54:43,1398,5,"",0,0,1541.53,0
6356070,19:55:16,19:55:16,1242,6,"",0,0,1828.97,0
6356070,19:56:07,19:56:07,598,7,"",0,0,2253.56,0
6356070,19:56:31,19:56:31,599,8,"",0,0,2480.09,0
6356070,19:57:01,19:57:01,600,9,"",0,0,2758.02,0
6356070,19:58:40,19:58:40,601,10,"",0,0,3577.36,0
6356070,19:59:27,19:59:27,602,11,"",0,0,3935.98,0
6356070,20:00:00,20:00:00,596,12,"",0,0,4228.97,1
6356070,20:00:35,20:00:35,1675,13,"",0,0,4455.80,0
6356070,20:01:26,20:01:26,605,14,"",0,0,4879.82,0
6356070,20:02:46,20:02:46,606,15,"",0,0,5421.71,0
6356070,20:03:39,20:03:39,1403,16,"",0,0,5786.29,0
6356070,20:04:14,20:04:14,607,17,"",0,0,6003.99,0
6356070,20:05:00,20:05:00,608,18,"",0,0,6325.97,0
6356070,20:07:00,20:07:00,609,19,"",0,0,6945.36,1
6356070,20:08:05,20:08:05,1250,20,"",0,0,7346.51,0
6356070,20:09:30,20:09:30,3064,21,"",0,0,7770.40,0
6356070,20:10:47,20:10:47,610,22,"",0,0,8198.17,0
6356070,20:12:48,20:12:48,611,23,"",0,0,8853.18,0
6356070,20:14:23,20:14:23,603,24,"",0,0,9364.85,0
6356070,20:15:21,20:15:21,612,25,"",0,0,9597.10,0
6356070,20:16:56,20:16:56,511,26,"",0,0,10084.15,0
6356070,20:18:30,20:18:30,450,27,"",0,0,10587.37,0
6356070,20:20:34,20:20:34,1132,28,"",0,0,11290.28,0
6356070,20:22:00,20:22:00,127,29,"",0,0,11933.48,1
6357080,11:51:00,11:51:00,1797,1,"",0,0,0.00,1
6357080,12:01:55,12:01:55,1524,2,"",0,0,6166.85,0
6357080,12:04:18,12:04:18,1525,3,"",0,0,7219.08,0
6357080,12:06:19,12:06:19,1526,4,"",0,0,8199.26,0
6357080,12:08:00,12:08:00,1467,5,"",0,0,8827.45,1
6357080,12:10:07,12:10:07,1527,6,"",0,0,9424.04,0
6357080,12:12:16,12:12:16,1528,7,"",0,0,10073.03,0
6357080,12:13:45,12:13:45,1529,8,"",0,0,10552.29,0
6357080,12:18:00,12:18:00,1530,9,"",0,0,11703.63,1
6357080,12:19:34,12:19:34,2934,10,"",0,0,12300.05,0
6357080,12:24:23,12:24:23,1531,11,"",0,0,14229.05,0
6357080,12:25:42,12:25:42,1532,12,"",0,0,14766.82,0
6357080,12:29:00,12:29:00,1260,13,"",0,0,16142.12,1
6358020,10:42:00,10:42:00,1273,1,"",0,0,0.00,1
6358020,10:42:47,10:42:47,1274,2,"",0,0,320.83,0
6358020,10:43:58,10:43:58,1275,3,"",0,0,837.67,0
6358020,10:44:37,10:44:37,1276,4,"",0,0,1119.06,0
6358020,10:45:39,10:45:39,1277,5,"",0,0,1511.07,0
6358020,10:47:01,10:47:01,1278,6,"",0,0,2040.77,0
6358020,10:48:03,10:48:03,1279,7,"",0,0,2355.88,0
6358020,10:49:18,10:49:18,1280,8,"",0,0,2857.07,0
6358020,10:50:35,10:50:35,1281,9,"",0,0,3359.02,0
6358020,10:51:44,10:51:44,1282,10,"",0,0,3759.10,0
6358020,10:52:55,10:52:55,1283,11,"",0,0,4220.96,0
6358020,10:54:00,10:54:00,1284,12,"",0,0,4639.68,0
6358020,10:54:59,10:54:59,1285,13,"",0,0,5040.29,0
6358020,10:57:00,10:57:00,1260,14,"",0,0,5740.43,1
6359010,20:00:00,20:00:00,246,1,"",0,0,0.00,1
6359010,20:01:06,20:01:06,247,2,"",0,0,429.74,0
6359010,20:02:16,20:02:16,1199,3,"",0,0,890.59,0
6359010,20:03:25,20:03:25,1200,4,"",0,0,1329.14,0
6359010,20:03:54,20:03:54,1201,5,"",0,0,1502.35,0
6359010,20:04:48,20:04:48,1202,6,"",0,0,1841.07,0
6359010,20:05:44,20:05:44,1203,7,"",0,0,2194.61,0
6359010,20:06:35,20:06:35,1204,8,"",0,0,2482.17,0
6359010,20:07:27,20:07:27,1205,9,"",0,0,2807.30,0
6359010,20:10:21,20:10:21,1219,10,"",0,0,3693.82,0
6359010,20:11:28,20:11:28,1220,11,"",0,0,4124.78,0
6359010,20:12:44,20:12:44,1221,12,"",0,0,4683.40,0
6359010,20:17:55,20:17:55,158,13,"",0,0,6288.07,0
6359010,20:19:00,20:19:00,156,14,"",0,0,6646.09,1
6360050,12:07:00,12:07:00,127,1,"",0,0,0.00,1
6360050,12:07:54,12:07:54,306,2,"",0,0,383.05,0
6360050,12:08:48,12:08:48,307,3,"",0,0,598.36,0
6360050,12:09:43,12:09:43,641,4,"",0,0,883.64,0
6360050,12:10:37,12:10:37,640,5,"",0,0,1172.42,0
6360050,12:11:20,12:11:20,642,6,"",0,0,1451.48,0
6360050,12:12:00,12:12:00,643,7,"",0,0,1681.83,1
6360050,12:13:22,12:13:22,645,8,"",0,0,2128.34,0
6360050,12:13:57,12:13:57,646,9,"",0,0,2320.98,0
6360050,12:15:09,12:15:09,647,10,"",0,0,2662.85,0
6360050,12:16:19,12:16:19,648,11,"",0,0,3040.98,0
6360050,12:16:56,12:16:56,649,12,"",0,0,3254.99,0
6360050,12:17:36,12:17:36,650,13,"",0,0,3490.12,0
6360050,12:18:53,12:18:53,651,14,"",0,0,3906.97,0
6360050,12:21:28,12:21:28,652,15,"",0,0,4618.76,0
6360050,12:22:20,12:22:20,440,16,"",0,0,4876.47,0
6360050,12:23:38,12:23:38,653,17,"",0,0,5100.16,0
6360050,12:24:32,12:24:32,1141,18,"",0,0,5386.33,0
6360050,12:25:47,12:25:47,654,19,"",0,0,5556.72,0
6360050,12:27:00,12:27:00,655,20,"",0,0,5810.16,1
6360050,12:31:44,12:31:44,1257,21,"",0,0,7540.29,0
6360050,12:32:22,12:32:22,1258,22,"",0,0,7723.17,0
6360050,12:33:46,12:33:46,1259,23,"",0,0,8303.60,0
6360050,12:37:00,12:37:00,1260,24,"",0,0,9416.67,1
6361020,19:10:00,19:10:00,458,1,"",0,0,0.00,1
6361020,19:11:36,19:11:36,906,2,"",0,0,512.27,0
6361020,19:13:21,19:13:21,1798,3,"",0,0,1221.79,0
6361020,19:14:38,19:14:38,866,4,"",0,0,1583.55,0
6361020,19:15:28,19:15:28,867,5,"",0,0,2017.37,0
6361020,19:16:06,19:16:06,1120,6,"",0,0,2288.92,0
6361020,19:17:07,19:17:07,1121,7,"",0,0,2805.33,0
6361020,19:17:41,19:17:41,1358,8,"",0,0,3125.59,0
6361020,19:18:07,19:18:07,905,9,"",0,0,3392.14,0
6361020,19:18:52,19:18:52,1360,10,"",0,0,3807.25,0
6361020,19:19:39,19:19:39,679,11,"",0,0,4212.08,0
6361020,19:20:17,19:20:17,1641,12,"",0,0,4521.52,0
6361020,19:20:54,19:20:54,1643,13,"",0,0,4803.09,0
6361020,19:22:00,19:22:00,680,14,"",0,0,5301.80,1
6361020,19:23:22,19:23:22,1151,15,"",0,0,5775.73,0
6361020,19:24:06,19:24:06,1122,16,"",0,0,6081.18,0
6361020,19:24:53,19:24:53,381,17,"",0,0,6451.08,0
6361020,19:25:44,19:25:44,682,18,"",0,0,6810.93,0
6361020,19:27:43,19:27:43,1361,19,"",0,0,7604.59,0
6361020,19:28:39,19:28:39,383,20,"",0,0,7972.84,0
6361020,19:29:14,19:29:14,1172,21,"",0,0,8219.74,0
6361020,19:30:10,19:30:10,384,22,"",0,0,8693.16,0
6361020,19:31:00,19:31:00,385,23,"",0,0,9021.54,1
6361020,19:31:28,19:31:28,386,24,"",0,0,9209.29,0
6361020,19:32:05,19:32:05,3065,25,"",0,0,9502.82,0
6361020,19:33:31,19:33:31,388,26,"",0,0,10302.23,0
6361020,19:34:15,19:34:15,389,27,"",0,0,10657.01,0
6361020,19:35:10,19:35:10,390,28,"",0,0,11109.20,0
6361020,19:37:17,19:37:17,1157,29,"",0,0,11556.82,0
6361020,19:38:30,19:38:30,392,30,"",0,0,11927.56,0
6361020,19:39:10,19:39:10,394,31,"",0,0,12255.09,0
6361020,19:40:00,19:40:00,395,32,"",0,0,12649.40,1
6361020,19:42:50,19:42:50,1679,33,"",0,0,12898.80,0
6361020,19:43:57,19:43:57,397,34,"",0,0,13136.75,0
6361020,19:44:52,19:44:52,399,35,"",0,0,13362.44,0
6361020,19:47:10,19:47:10,19,36,"",0,0,13773.65,0
6361020,19:48:29,19:48:29,1182,37,"",0,0,14106.52,0
6361020,19:50:58,19:50:58,35,38,"",0,0,14622.21,0
6361020,19:52:39,19:52:39,189,39,"",0,0,15045.20,0
6361020,19:55:00,19:55:00,127,40,"",0,0,15717.59,1
6362050,08:15:00,08:15:00,626,1,"",0,0,0.00,1
6362050,08:15:38,08:15:38,1135,2,"",0,0,317.77,0
6362050,08:16:18,08:16:18,636,3,"",0,0,691.72,0
6362050,08:17:21,08:17:21,1129,4,"",0,0,1213.52,0
6362050,08:17:51,08:17:51,628,5,"",0,0,1484.94,0
6362050,08:18:25,08:18:25,629,6,"",0,0,1721.83,0
6362050,08:19:11,08:19:11,1130,7,"",0,0,2085.61,0
6362050,08:19:43,08:19:43,1131,8,"",0,0,2274.58,0
6362050,08:20:11,08:20:11,630,9,"",0,0,2444.45,0
6362050,08:20:42,08:20:42,2983,10,"",0,0,2634.39,0
6362050,08:21:33,08:21:33,2984,11,"",0,0,3090.05,0
6362050,08:22:05,08:22:05,1675,12,"",0,0,3367.77,0
6362050,08:22:46,08:22:46,605,13,"",0,0,3791.79,0
6362050,08:23:53,08:23:53,1069,14,"",0,0,4360.30,0
6362050,08:24:43,08:24:43,1087,15,"",0,0,4662.45,0
6362050,08:25:22,08:25:22,191,16,"",0,0,4955.55,0
6362050,08:25:54,08:25:54,192,17,"",0,0,5209.05,0
6362050,08:26:53,08:26:53,632,18,"",0,0,5704.34,0
6362050,08:27:23,08:27:23,633,19,"",0,0,5974.77,0
6362050,08:28:03,08:28:03,1147,20,"",0,0,6302.05,0
6362050,08:28:57,08:28:57,1386,21,"",0,0,6812.87,0
6362050,08:29:20,08:29:20,634,22,"",0,0,6980.12,0
6362050,08:30:00,08:30:00,635,23,"",0,0,7381.81,0
6362050,08:31:03,08:31:03,391,24,"",0,0,7669.32,0
6362050,08:33:00,08:33:00,392,25,"",0,0,8162.70,1
6362050,08:34:57,08:34:57,394,26,"",0,0,8490.23,0
6362050,08:37:31,08:37:31,1721,27,"",0,0,8919.42,0
6362050,08:40:06,08:40:06,1183,28,"",0,0,9328.33,0
6362050,08:41:49,08:41:49,815,29,"",0,0,9553.55,0
6362050,08:43:00,08:43:00,816,30,"",0,0,9814.32,1
6362050,08:43:51,08:43:51,1059,31,"",0,0,10102.50,0
6362050,08:45:32,08:45:32,1060,32,"",0,0,10605.77,0
6362050,08:46:28,08:46:28,637,33,"",0,0,10917.92,0
6362050,08:47:32,08:47:32,638,34,"",0,0,11208.39,0
6362050,08:49:08,08:49:08,986,35,"",0,0,11694.65,0
6362050,08:50:32,08:50:32,184,36,"",0,0,11886.57,0
6362050,08:51:21,08:51:21,185,37,"",0,0,12103.57,0
6362050,08:52:32,08:52:32,188,38,"",0,0,12488.69,0
6362050,08:53:11,08:53:11,189,39,"",0,0,12673.56,0
6362050,08:55:00,08:55:00,127,40,"",0,0,13346.07,1
6363070,18:00:00,18:00:00,2955,1,"",0,0,0.00,1
6363070,18:00:35,18:00:35,2953,2,"",0,0,241.19,0
6363070,18:01:39,18:01:39,662,3,"",0,0,613.17,0
6363070,18:02:12,18:02:12,663,4,"",0,0,782.80,0
6363070,18:03:11,18:03:11,664,5,"",0,0,1096.91,0
6363070,18:03:45,18:03:45,444,6,"",0,0,1331.17,0
6363070,18:04:15,18:04:15,1133,7,"",0,0,1532.45,0
6363070,18:05:22,18:05:22,983,8,"",0,0,2017.54,0
6363070,18:05:59,18:05:59,1052,9,"",0,0,2157.95,0
6363070,18:06:58,18:06:58,1053,10,"",0,0,2522.34,0
6363070,18:07:37,18:07:37,1054,11,"",0,0,2813.49,0
6363070,18:08:03,18:08:03,1055,12,"",0,0,3000.36,0
6363070,18:08:42,18:08:42,1056,13,"",0,0,3252.65,0
6363070,18:09:18,18:09:18,1057,14,"",0,0,3504.96,0
6363070,18:10:09,18:10:09,1036,15,"",0,0,3804.32,0
6363070,18:11:34,18:11:34,1037,16,"",0,0,4350.03,0
6363070,18:12:12,18:12:12,873,17,"",0,0,4625.28,0
6363070,18:13:00,18:13:00,1246,18,"",0,0,4996.47,1
6363070,18:14:13,18:14:13,1247,19,"",0,0,5408.84,0
6363070,18:15:51,18:15:51,1248,20,"",0,0,5886.08,0
6363070,18:16:26,18:16:26,856,21,"",0,0,6067.85,0
6363070,18:17:04,18:17:04,857,22,"",0,0,6282.92,0
6363070,18:17:26,18:17:26,1249,23,"",0,0,6385.21,0
6363070,18:18:56,18:18:56,858,24,"",0,0,6852.26,0
6363070,18:19:39,18:19:39,1292,25,"",0,0,7069.19,0
6363070,18:22:16,18:22:16,27,26,"",0,0,7938.95,0
6363070,18:25:00,18:25:00,127,27,"",0,0,8924.83,1
6364020,12:08:00,12:08:00,1269,1,"",0,0,0.00,1
6364020,12:09:40,12:09:40,594,2,"",0,0,764.50,0
6364020,12:10:41,12:10:41,1601,3,"",0,0,1075.91,0
6364020,12:11:40,12:11:40,614,4,"",0,0,1364.41,0
6364020,12:12:20,12:12:20,1619,5,"",0,0,1684.60,0
6364020,12:13:31,12:13:31,1620,6,"",0,0,2126.71,0
6364020,12:15:00,12:15:00,627,7,"",0,0,2742.43,0
6364020,12:15:30,12:15:30,2927,8,"",0,0,2952.13,0
6364020,12:16:07,12:16:07,2929,9,"",0,0,3200.61,0
6364020,12:17:15,12:17:15,814,10,"",0,0,3694.46,0
6364020,12:18:00,12:18:00,820,11,"",0,0,3996.20,1
6364020,12:18:54,12:18:54,812,12,"",0,0,4207.81,0
6364020,12:20:12,12:20:12,2937,13,"",0,0,4540.75,0
6364020,12:21:23,12:21:23,335,14,"",0,0,4934.76,0
6364020,12:22:30,12:22:30,336,15,"",0,0,5285.20,0
6364020,12:23:11,12:23:11,337,16,"",0,0,5539.82,0
6364020,12:24:24,12:24:24,1178,17,"",0,0,5908.21,0
6364020,12:25:10,12:25:10,1396,18,"",0,0,6145.91,0
6364020,12:25:58,12:25:58,1124,19,"",0,0,6433.01,0
6364020,12:26:40,12:26:40,182,20,"",0,0,6641.30,0
6364020,12:27:19,12:27:19,187,21,"",0,0,6933.80,0
6364020,12:28:18,12:28:18,2946,22,"",0,0,7312.44,0
6364020,12:29:45,12:29:45,184,23,"",0,0,7694.38,0
6364020,12:30:31,12:30:31,185,24,"",0,0,7911.38,0
6364020,12:31:37,12:31:37,188,25,"",0,0,8296.50,0
6364020,12:32:14,12:32:14,189,26,"",0,0,8481.37,0
6364020,12:34:00,12:34:00,127,27,"",0,0,9153.79,1
6365080,19:08:00,19:08:00,1269,1,"",0,0,0.00,1
6365080,19:09:40,19:09:40,594,2,"",0,0,764.50,0
6365080,19:10:41,19:10:41,1601,3,"",0,0,1075.91,0
6365080,19:11:40,19:11:40,614,4,"",0,0,1364.41,0
6365080,19:12:20,19:12:20,1619,5,"",0,0,1684.60,0
6365080,19:13:31,19:13:31,1620,6,"",0,0,2126.71,0
6365080,19:15:00,19:15:00,627,7,"",0,0,2742.43,0
6365080,19:15:30,19:15:30,2927,8,"",0,0,2952.13,0
6365080,19:16:07,19:16:07,2929,9,"",0,0,3200.61,0
6365080,19:17:15,19:17:15,814,10,"",0,0,3694.46,0
6365080,19:18:00,19:18:00,820,11,"",0,0,3996.20,1
6365080,19:18:54,19:18:54,812,12,"",0,0,4207.81,0
6365080,19:20:12,19:20:12,2937,13,"",0,0,4540.75,0
6365080,19:21:23,19:21:23,335,14,"",0,0,4934.76,0
6365080,19:22:30,19:22:30,336,15,"",0,0,5285.20,0
6365080,19:23:11,19:23:11,337,16,"",0,0,5539.82,0
6365080,19:24:24,19:24:24,1178,17,"",0,0,5908.21,0
6365080,19:25:10,19:25:10,1396,18,"",0,0,6145.91,0
6365080,19:25:58,19:25:58,1124,19,"",0,0,6433.01,0
6365080,19:26:40,19:26:40,182,20,"",0,0,6641.30,0
6365080,19:27:19,19:27:19,187,21,"",0,0,6933.80,0
6365080,19:28:18,19:28:18,2946,22,"",0,0,7312.44,0
6365080,19:29:45,19:29:45,184,23,"",0,0,7694.38,0
6365080,19:30:31,19:30:31,185,24,"",0,0,7911.38,0
6365080,19:31:37,19:31:37,188,25,"",0,0,8296.50,0
6365080,19:32:14,19:32:14,189,26,"",0,0,8481.37,0
6365080,19:34:00,19:34:00,127,27,"",0,0,9153.79,1
6366080,06:07:00,06:07:00,127,1,"",0,0,0.00,1
6366080,06:07:45,06:07:45,833,2,"",0,0,245.32,0
6366080,06:08:54,06:08:54,832,3,"",0,0,591.29,0
6366080,06:10:06,06:10:06,834,4,"",0,0,881.26,0
6366080,06:11:58,06:11:58,492,5,"",0,0,1405.25,0
6366080,06:12:44,06:12:44,1241,6,"",0,0,1631.98,0
6366080,06:13:37,06:13:37,1400,7,"",0,0,1852.31,0
6366080,06:15:08,06:15:08,1240,8,"",0,0,2114.37,0
6366080,06:16:57,06:16:57,1401,9,"",0,0,2680.02,0
6366080,06:17:42,06:17:42,577,10,"",0,0,2849.25,0
6366080,06:18:57,06:18:57,578,11,"",0,0,3242.02,0
6366080,06:20:52,06:20:52,3068,12,"",0,0,3797.34,0
6366080,06:21:48,06:21:48,1402,13,"",0,0,3967.37,0
6366080,06:23:26,06:23:26,1251,14,"",0,0,4412.77,0
6366080,06:25:00,06:25:00,579,15,"",0,0,4847.02,1
6366080,06:26:16,06:26:16,1252,16,"",0,0,5210.68,0
6366080,06:27:06,06:27:06,580,17,"",0,0,5420.89,0
6366080,06:28:10,06:28:10,442,18,"",0,0,5832.70,0
6366080,06:29:05,06:29:05,581,19,"",0,0,6159.57,0
6366080,06:29:32,06:29:32,1423,20,"",0,0,6337.81,0
6366080,06:30:45,06:30:45,582,21,"",0,0,6758.12,0
6366080,06:31:25,06:31:25,583,22,"",0,0,7048.92,0
6366080,06:31:52,06:31:52,1244,23,"",0,0,7249.36,0
6366080,06:33:00,06:33:00,585,24,"",0,0,7653.27,1
6366080,06:33:22,06:33:22,586,25,"",0,0,7897.19,0
6366080,06:35:01,06:35:01,587,26,"",0,0,8900.34,0
6366080,06:35:21,06:35:21,588,27,"",0,0,9124.39,0
6366080,06:35:53,06:35:53,589,28,"",0,0,9498.12,0
6366080,06:36:14,06:36:14,1711,29,"",0,0,9717.73,0
6366080,06:37:10,06:37:10,590,30,"",0,0,10201.85,0
6366080,06:37:26,06:37:26,591,31,"",0,0,10356.73,0
6366080,06:38:00,06:38:00,1394,32,"",0,0,10632.58,0
6366080,06:38:30,06:38:30,592,33,"",0,0,10873.94,0
6366080,06:38:55,06:38:55,1395,34,"",0,0,11096.69,0
6366080,06:39:26,06:39:26,1399,35,"",0,0,11419.13,0
6366080,06:39:43,06:39:43,1397,36,"",0,0,11599.56,0
6366080,06:40:00,06:40:00,1390,37,"",0,0,11796.79,1
6367080,08:07:00,08:07:00,127,1,"",0,0,0.00,1
6367080,08:08:36,08:08:36,1352,2,"",0,0,492.70,0
6367080,08:09:39,08:09:39,1353,3,"",0,0,848.69,0
6367080,08:15:22,08:15:22,493,4,"",0,0,2439.98,0
6367080,08:16:17,08:16:17,1127,5,"",0,0,2685.28,0
6367080,08:16:48,08:16:48,494,6,"",0,0,2832.15,0
6367080,08:17:30,08:17:30,495,7,"",0,0,3060.23,0
6367080,08:21:02,08:21:02,1089,8,"",0,0,4139.15,0
6367080,08:22:00,08:22:00,1288,9,"",0,0,4450.60,1
6367080,08:23:37,08:23:37,1354,10,"",0,0,4945.19,0
6367080,08:27:06,08:27:06,496,11,"",0,0,6061.16,0
6367080,08:27:45,08:27:45,497,12,"",0,0,6299.57,0
6367080,08:34:00,08:34:00,1382,13,"",0,0,8656.02,1
6368020,13:10:00,13:10:00,955,1,"",0,0,0.00,1
6368020,13:11:04,13:11:04,736,2,"",0,0,375.71,0
6368020,13:11:48,13:11:48,737,3,"",0,0,584.17,0
6368020,13:12:16,13:12:16,738,4,"",0,0,753.60,0
6368020,13:14:01,13:14:01,1065,5,"",0,0,1441.87,0
6368020,13:14:45,13:14:45,739,6,"",0,0,1678.57,0
6368020,13:15:22,13:15:22,740,7,"",0,0,1851.68,0
6368020,13:16:52,13:16:52,1138,8,"",0,0,2483.39,0
6368020,13:17:41,13:17:41,954,9,"",0,0,2836.02,0
6368020,13:18:11,13:18:11,742,10,"",0,0,3015.55,0
6368020,13:19:01,13:19:01,743,11,"",0,0,3338.20,0
6368020,13:20:02,13:20:02,744,12,"",0,0,3768.04,0
6368020,13:21:30,13:21:30,745,13,"",0,0,4356.71,0
6368020,13:22:22,13:22:22,746,14,"",0,0,4721.57,0
6368020,13:23:05,13:23:05,747,15,"",0,0,4960.56,0
6368020,13:23:53,13:23:53,748,16,"",0,0,5313.84,0
6368020,13:25:00,13:25:00,1058,17,"",0,0,5662.43,1
6368020,13:25:28,13:25:28,749,18,"",0,0,5988.71,0
6368020,13:26:13,13:26:13,750,19,"",0,0,6478.94,0
6368020,13:26:49,13:26:49,751,20,"",0,0,6879.17,0
6368020,13:27:23,13:27:23,752,21,"",0,0,7238.77,0
6368020,13:27:53,13:27:53,753,22,"",0,0,7577.70,0
6368020,13:28:32,13:28:32,754,23,"",0,0,7980.20,0
6368020,13:28:52,13:28:52,531,24,"",0,0,8171.38,0
6368020,13:29:20,13:29:20,533,25,"",0,0,8477.20,0
6368020,13:30:00,13:30:00,760,26,"",0,0,8881.56,1
6368020,13:31:39,13:31:39,755,27,"",0,0,9414.51,0
6368020,13:34:42,13:34:42,756,28,"",0,0,10400.21,0
6368020,13:35:32,13:35:32,757,29,"",0,0,10681.00,0
6368020,13:37:31,13:37:31,1184,30,"",0,0,11394.01,0
6368020,13:38:53,13:38:53,1185,31,"",0,0,11832.99,0
6368020,13:40:08,13:40:08,1186,32,"",0,0,12283.33,0
6368020,13:41:28,13:41:28,1187,33,"",0,0,12698.76,0
6368020,13:45:00,13:45:00,458,34,"",0,0,13530.47,1
6369010,11:27:00,11:27:00,1273,1,"",0,0,0.00,1
6369010,11:27:47,11:27:47,1274,2,"",0,0,320.83,0
6369010,11:28:58,11:28:58,1275,3,"",0,0,837.67,0
6369010,11:29:37,11:29:37,1276,4,"",0,0,1119.06,0
6369010,11:30:39,11:30:39,1277,5,"",0,0,1511.07,0
6369010,11:32:01,11:32:01,1278,6,"",0,0,2040.77,0
6369010,11:33:03,11:33:03,1279,7,"",0,0,2355.88,0
6369010,11:34:18,11:34:18,1280,8,"",0,0,2857.07,0
6369010,11:35:35,11:35:35,1281,9,"",0,0,3359.02,0
6369010,11:36:44,11:36:44,1282,10,"",0,0,3759.10,0
6369010,11:37:55,11:37:55,1283,11,"",0,0,4220.96,0
6369010,11:39:00,11:39:00,1284,12,"",0,0,4639.68,0
6369010,11:39:59,11:39:59,1285,13,"",0,0,5040.29,0
6369010,11:42:00,11:42:00,1260,14,"",0,0,5740.43,1
6370010,12:37:00,12:37:00,1390,1,"",0,0,0.00,1
6370010,12:37:52,12:37:52,1391,2,"",0,0,527.50,0
6370010,12:38:23,12:38:23,1393,3,"",0,0,749.42,0
6370010,12:39:15,12:39:15,826,4,"",0,0,1275.89,0
6370010,12:39:43,12:39:43,1398,5,"",0,0,1541.53,0
6370010,12:40:16,12:40:16,1242,6,"",0,0,1828.97,0
6370010,12:41:07,12:41:07,598,7,"",0,0,2253.56,0
6370010,12:41:31,12:41:31,599,8,"",0,0,2480.09,0
6370010,12:42:01,12:42:01,600,9,"",0,0,2758.02,0
6370010,12:43:40,12:43:40,601,10,"",0,0,3577.36,0
6370010,12:44:27,12:44:27,602,11,"",0,0,3935.98,0
6370010,12:45:00,12:45:00,596,12,"",0,0,4228.97,1
6370010,12:45:35,12:45:35,1675,13,"",0,0,4455.80,0
6370010,12:46:26,12:46:26,605,14,"",0,0,4879.82,0
6370010,12:47:46,12:47:46,606,15,"",0,0,5421.71,0
6370010,12:48:39,12:48:39,1403,16,"",0,0,5786.29,0
6370010,12:49:14,12:49:14,607,17,"",0,0,6003.99,0
6370010,12:50:00,12:50:00,608,18,"",0,0,6325.97,0
6370010,12:52:00,12:52:00,609,19,"",0,0,6945.36,1
6370010,12:53:05,12:53:05,1250,20,"",0,0,7346.51,0
6370010,12:54:30,12:54:30,3064,21,"",0,0,7770.40,0
6370010,12:55:47,12:55:47,610,22,"",0,0,8198.17,0
6370010,12:57:48,12:57:48,611,23,"",0,0,8853.18,0
6370010,12:59:23,12:59:23,603,24,"",0,0,9364.85,0
6370010,13:00:21,13:00:21,612,25,"",0,0,9597.10,0
6370010,13:01:56,13:01:56,511,26,"",0,0,10084.15,0
6370010,13:03:30,13:03:30,450,27,"",0,0,10587.37,0
6370010,13:05:34,13:05:34,1132,28,"",0,0,11290.28,0
6370010,13:07:00,13:07:00,127,29,"",0,0,11933.48,1
6371080,09:19:00,09:19:00,1382,1,"",0,0,0.00,1
6371080,09:22:25,09:22:25,501,2,"",0,0,1112.57,0
6371080,09:24:00,09:24:00,1330,3,"",0,0,1617.02,0
6371080,09:24:55,09:24:55,499,4,"",0,0,1949.42,0
6371080,09:25:28,09:25:28,500,5,"",0,0,2128.16,0
6371080,09:26:28,09:26:28,502,6,"",0,0,2393.52,0
6371080,09:27:33,09:27:33,503,7,"",0,0,2805.99,0
6371080,09:28:36,09:28:36,504,8,"",0,0,3208.25,0
6371080,09:30:14,09:30:14,878,9,"",0,0,3581.51,0
6371080,09:31:09,09:31:09,505,10,"",0,0,3818.61,0
6371080,09:33:54,09:33:54,506,11,"",0,0,4918.05,0
6371080,09:35:35,09:35:35,1355,12,"",0,0,5383.69,0
6371080,09:37:00,09:37:00,1289,13,"",0,0,5873.55,1
6371080,09:38:10,09:38:10,1109,14,"",0,0,6239.20,0
6371080,09:41:14,09:41:14,508,15,"",0,0,7283.90,0
6371080,09:42:20,09:42:20,509,16,"",0,0,7592.07,0
6371080,09:43:06,09:43:06,1690,17,"",0,0,7828.30,0
6371080,09:48:24,09:48:24,982,18,"",0,0,9382.84,0
6371080,09:49:03,09:49:03,449,19,"",0,0,9589.90,0
6371080,09:51:00,09:51:00,127,20,"",0,0,10239.80,1
6372010,13:15:00,13:15:00,127,1,"",0,0,0.00,1
6372010,13:16:07,13:16:07,128,2,"",0,0,339.19,0
6372010,13:17:20,13:17:20,1301,3,"",0,0,679.81,0
6372010,13:17:58,13:17:58,194,4,"",0,0,856.86,0
6372010,13:18:44,13:18:44,195,5,"",0,0,1052.02,0
6372010,13:20:57,13:20:57,346,6,"",0,0,1463.51,0
6372010,13:21:54,13:21:54,512,7,"",0,0,1659.12,0
6372010,13:23:58,13:23:58,514,8,"",0,0,2275.81,0
6372010,13:24:45,13:24:45,616,9,"",0,0,2529.79,0
6372010,13:25:44,13:25:44,1303,10,"",0,0,2816.81,0
6372010,13:28:00,13:28:00,618,11,"",0,0,3373.88,1
6372010,13:28:25,13:28:25,619,12,"",0,0,3549.01,0
6372010,13:29:31,13:29:31,800,13,"",0,0,3936.45,0
6372010,13:30:29,13:30:29,1304,14,"",0,0,4269.91,0
6372010,13:31:16,13:31:16,801,15,"",0,0,4616.59,0
6372010,13:32:06,13:32:06,802,16,"",0,0,4840.66,0
6372010,13:32:50,13:32:50,803,17,"",0,0,5144.73,0
6372010,13:33:45,13:33:45,990,18,"",0,0,5506.14,0
6372010,13:34:43,13:34:43,804,19,"",0,0,5864.54,0
6372010,13:36:50,13:36:50,807,20,"",0,0,6590.99,0
6372010,13:38:00,13:38:00,455,21,"",0,0,6890.54,1
6372010,13:39:54,13:39:54,1305,22,"",0,0,7457.55,0
6372010,13:41:48,13:41:48,456,23,"",0,0,8033.16,0
6372010,13:43:34,13:43:34,457,24,"",0,0,8611.18,0
6372010,13:48:52,13:48:52,906,25,"",0,0,10083.63,0
6372010,13:51:00,13:51:00,458,26,"",0,0,10645.57,1
6373010,16:15:00,16:15:00,1405,1,"",0,0,0.00,1
6373010,16:15:15,16:15:15,450,2,"",0,0,63.98,0
6373010,16:16:35,16:16:35,27,3,"",0,0,427.68,0
6373010,16:17:06,16:17:06,843,4,"",0,0,600.15,0
6373010,16:18:31,16:18:31,128,5,"",0,0,1002.02,0
6373010,16:19:21,16:19:21,129,6,"",0,0,1226.98,0
6373010,16:20:27,16:20:27,132,7,"",0,0,1577.61,0
6373010,16:22:29,16:22:29,613,8,"",0,0,2005.41,0
6373010,16:25:04,16:25:04,1412,9,"",0,0,2652.85,0
6373010,16:26:26,16:26:26,1630,10,"",0,0,3054.73,0
6373010,16:26:58,16:26:58,1751,11,"",0,0,3197.25,0
6373010,16:27:46,16:27:46,1752,12,"",0,0,3416.72,0
6373010,16:28:15,16:28:15,1631,13,"",0,0,3555.79,0
6373010,16:29:00,16:29:00,909,14,"",0,0,3798.29,1
6374070,10:15:00,10:15:00,127,1,"",0,0,0.00,1
6374070,10:16:07,10:16:07,128,2,"",0,0,339.19,0
6374070,10:17:20,10:17:20,1301,3,"",0,0,679.81,0
6374070,10:17:58,10:17:58,194,4,"",0,0,856.86,0
6374070,10:18:44,10:18:44,195,5,"",0,0,1052.02,0
6374070,10:20:57,10:20:57,346,6,"",0,0,1463.51,0
6374070,10:21:54,10:21:54,512,7,"",0,0,1659.12,0
6374070,10:23:58,10:23:58,514,8,"",0,0,2275.81,0
6374070,10:24:45,10:24:45,616,9,"",0,0,2529.79,0
6374070,10:25:44,10:25:44,1303,10,"",0,0,2816.81,0
6374070,10:28:00,10:28:00,618,11,"",0,0,3373.88,1
6374070,10:28:25,10:28:25,619,12,"",0,0,3549.01,0
6374070,10:29:31,10:29:31,800,13,"",0,0,3936.45,0
6374070,10:30:29,10:30:29,1304,14,"",0,0,4269.91,0
6374070,10:31:16,10:31:16,801,15,"",0,0,4616.59,0
6374070,10:32:06,10:32:06,802,16,"",0,0,4840.66,0
6374070,10:32:50,10:32:50,803,17,"",0,0,5144.73,0
6374070,10:33:45,10:33:45,990,18,"",0,0,5506.14,0
6374070,10:34:43,10:34:43,804,19,"",0,0,5864.54,0
6374070,10:36:50,10:36:50,807,20,"",0,0,6590.99,0
6374070,10:38:00,10:38:00,455,21,"",0,0,6890.54,1
6374070,10:39:54,10:39:54,1305,22,"",0,0,7457.55,0
6374070,10:41:48,10:41:48,456,23,"",0,0,8033.16,0
6374070,10:43:34,10:43:34,457,24,"",0,0,8611.18,0
6374070,10:48:52,10:48:52,906,25,"",0,0,10083.63,0
6374070,10:51:00,10:51:00,458,26,"",0,0,10645.57,1
6375010,07:22:00,07:22:00,1466,1,"",0,0,0.00,1
6375010,07:23:37,07:23:37,1489,2,"",0,0,1004.97,0
6375010,07:25:14,07:25:14,1490,3,"",0,0,1705.14,0
6375010,07:26:16,07:26:16,1491,4,"",0,0,2339.25,0
6375010,07:28:00,07:28:00,1492,5,"",0,0,3215.69,1
6375010,07:30:17,07:30:17,1493,6,"",0,0,4345.26,0
6375010,07:31:49,07:31:49,1494,7,"",0,0,5053.84,0
6375010,07:33:10,07:33:10,1495,8,"",0,0,5572.67,0
6375010,07:34:24,07:34:24,1496,9,"",0,0,6124.57,0
6375010,07:35:54,07:35:54,1497,10,"",0,0,6648.53,0
6375010,07:37:35,07:37:35,1498,11,"",0,0,7423.41,0
6375010,07:38:07,07:38:07,1657,12,"",0,0,7715.55,0
6375010,07:39:00,07:39:00,1499,13,"",0,0,8117.34,1
6375010,07:40:11,07:40:11,1500,14,"",0,0,8408.78,0
6375010,07:42:18,07:42:18,1501,15,"",0,0,8986.49,0
6375010,07:43:03,07:43:03,1618,16,"",0,0,9202.11,0
6375010,07:45:11,07:45:11,1502,17,"",0,0,9648.92,0
6375010,07:46:28,07:46:28,1503,18,"",0,0,10070.51,0
6375010,07:48:12,07:48:12,1504,19,"",0,0,10562.18,0
6375010,07:49:38,07:49:38,1473,20,"",0,0,11006.05,0
6375010,07:50:49,07:50:49,1001,21,"",0,0,11214.78,0
6375010,07:52:06,07:52:06,842,22,"",0,0,11511.41,0
6375010,07:53:03,07:53:03,1002,23,"",0,0,11791.31,0
6375010,07:53:59,07:53:59,1003,24,"",0,0,12041.79,0
6375010,07:54:52,07:54:52,1004,25,"",0,0,12287.77,0
6375010,07:55:49,07:55:49,1132,26,"",0,0,12546.10,0
6375010,07:57:24,07:57:24,1343,27,"",0,0,13029.94,0
6375010,07:58:00,07:58:00,127,28,"",0,0,13159.55,1
6376070,18:35:00,18:35:00,467,1,"",0,0,0.00,1
6376070,18:37:05,18:37:05,468,2,"",0,0,726.28,0
6376070,18:37:36,18:37:36,469,3,"",0,0,909.28,0
6376070,18:38:59,18:38:59,470,4,"",0,0,1297.99,0
6376070,18:40:17,18:40:17,439,5,"",0,0,1786.43,0
6376070,18:41:10,18:41:10,471,6,"",0,0,2053.83,0
6376070,18:42:11,18:42:11,472,7,"",0,0,2345.89,0
6376070,18:43:33,18:43:33,473,8,"",0,0,2688.49,0
6376070,18:44:20,18:44:20,474,9,"",0,0,2929.82,0
6376070,18:45:01,18:45:01,475,10,"",0,0,3119.91,0
6376070,18:45:48,18:45:48,476,11,"",0,0,3372.85,0
6376070,18:46:21,18:46:21,477,12,"",0,0,3559.86,0
6376070,18:46:55,18:46:55,478,13,"",0,0,3767.32,0
6376070,18:47:35,18:47:35,479,14,"",0,0,4019.47,0
6376070,18:48:24,18:48:24,480,15,"",0,0,4337.91,0
6376070,18:48:57,18:48:57,481,16,"",0,0,4515.20,0
6376070,18:51:41,18:51:41,710,17,"",0,0,5493.35,0
6376070,18:52:30,18:52:30,711,18,"",0,0,5712.04,0
6376070,18:53:35,18:53:35,437,19,"",0,0,6102.55,0
6376070,18:55:00,18:55:00,458,20,"",0,0,6482.41,1
6376070,18:59:56,18:59:56,482,21,"",0,0,8020.85,0
6376070,19:00:51,19:00:51,483,22,"",0,0,8343.79,0
6376070,19:01:35,19:01:35,484,23,"",0,0,8606.91,0
6376070,19:02:13,19:02:13,485,24,"",0,0,8825.67,0
6376070,19:02:57,19:02:57,486,25,"",0,0,9101.41,0
6376070,19:04:50,19:04:50,487,26,"",0,0,9792.07,0
6376070,19:06:20,19:06:20,488,27,"",0,0,10286.42,0
6376070,19:08:09,19:08:09,489,28,"",0,0,10936.06,0
6376070,19:08:48,19:08:48,490,29,"",0,0,11183.36,0
6376070,19:09:50,19:09:50,491,30,"",0,0,11544.03,0
6376070,19:11:16,19:11:16,293,31,"",0,0,12012.53,0
6376070,19:11:56,19:11:56,294,32,"",0,0,12264.28,0
6376070,19:13:33,19:13:33,295,33,"",0,0,12829.86,0
6376070,19:14:22,19:14:22,296,34,"",0,0,13172.09,0
6376070,19:15:28,19:15:28,298,35,"",0,0,13544.20,0
6376070,19:16:19,19:16:19,299,36,"",0,0,13820.81,0
6376070,19:17:34,19:17:34,301,37,"",0,0,14275.09,0
6376070,19:17:56,19:17:56,302,38,"",0,0,14398.74,0
6376070,19:19:29,19:19:29,304,39,"",0,0,14987.26,0
6376070,19:20:07,19:20:07,1328,40,"",0,0,15209.49,0
6376070,19:22:00,19:22:00,127,41,"",0,0,15943.72,1
6377070,19:00:00,19:00:00,1009,1,"",0,0,0.00,1
6377070,19:01:19,19:01:19,1016,2,"",0,0,659.44,0
6377070,19:03:04,19:03:04,351,3,"",0,0,1552.24,0
6377070,19:04:09,19:04:09,354,4,"",0,0,2060.78,0
6377070,19:04:55,19:04:55,375,5,"",0,0,2480.04,0
6377070,19:05:45,19:05:45,376,6,"",0,0,2772.89,0
6377070,19:06:54,19:06:54,377,7,"",0,0,3184.75,0
6377070,19:07:59,19:07:59,357,8,"",0,0,3727.21,0
6377070,19:08:27,19:08:27,378,9,"",0,0,3939.76,0
6377070,19:09:22,19:09:22,379,10,"",0,0,4335.57,0
6377070,19:10:11,19:10:11,380,11,"",0,0,4703.22,0
6377070,19:10:49,19:10:49,1056,12,"",0,0,5019.11,0
6377070,19:11:19,19:11:19,1057,13,"",0,0,5271.42,0
6377070,19:11:57,19:11:57,1191,14,"",0,0,5617.68,0
6377070,19:12:26,19:12:26,1192,15,"",0,0,5869.32,0
6377070,19:12:49,19:12:49,1193,16,"",0,0,6081.75,0
6377070,19:13:08,19:13:08,1194,17,"",0,0,6250.29,0
6377070,19:14:00,19:14:00,870,18,"",0,0,6554.77,1
6377070,19:15:45,19:15:45,871,19,"",0,0,6959.82,0
6377070,19:16:29,19:16:29,872,20,"",0,0,7222.79,0
6377070,19:17:11,19:17:11,1039,21,"",0,0,7459.28,0
6377070,19:18:35,19:18:35,1017,22,"",0,0,7883.92,0
6377070,19:19:15,19:19:15,1018,23,"",0,0,8097.24,0
6377070,19:20:01,19:20:01,1062,24,"",0,0,8323.54,0
6377070,19:20:36,19:20:36,1019,25,"",0,0,8498.56,0
6377070,19:21:16,19:21:16,1020,26,"",0,0,8712.84,0
6377070,19:22:03,19:22:03,1021,27,"",0,0,8955.15,0
6377070,19:23:22,19:23:22,445,28,"",0,0,9410.00,0
6377070,19:24:00,19:24:00,1022,29,"",0,0,9588.05,1
6377070,19:24:22,19:24:22,1286,30,"",0,0,9756.50,0
6377070,19:25:08,19:25:08,1023,31,"",0,0,10031.40,0
6377070,19:25:57,19:25:57,1024,32,"",0,0,10320.65,0
6377070,19:26:29,19:26:29,1028,33,"",0,0,10529.20,0
6377070,19:27:14,19:27:14,1342,34,"",0,0,10787.45,0
6377070,19:27:39,19:27:39,1343,35,"",0,0,10951.85,0
6377070,19:28:00,19:28:00,127,36,"",0,0,11112.21,1
6378080,08:30:00,08:30:00,698,1,"",0,0,0.00,1
6378080,08:34:08,08:34:08,699,2,"",0,0,1342.69,0
6378080,08:35:36,08:35:36,700,3,"",0,0,1829.07,0
6378080,08:36:59,08:36:59,701,4,"",0,0,2198.70,0
6378080,08:38:05,08:38:05,702,5,"",0,0,2558.40,0
6378080,08:39:58,08:39:58,703,6,"",0,0,3077.30,0
6378080,08:42:00,08:42:00,704,7,"",0,0,3693.27,1
6378080,08:43:55,08:43:55,705,8,"",0,0,4462.58,0
6378080,08:44:48,08:44:48,706,9,"",0,0,4751.91,0
6378080,08:46:14,08:46:14,707,10,"",0,0,5277.31,0
6378080,08:47:30,08:47:30,1070,11,"",0,0,5754.55,0
6378080,08:48:38,08:48:38,708,12,"",0,0,6199.62,0
6378080,08:49:29,08:49:29,709,13,"",0,0,6491.13,0
6378080,08:51:34,08:51:34,710,14,"",0,0,7158.78,0
6378080,08:52:24,08:52:24,711,15,"",0,0,7377.47,0
6378080,08:53:32,08:53:32,437,16,"",0,0,7767.98,0
6378080,08:55:00,08:55:00,458,17,"",0,0,8148.34,1
6379070,16:40:00,16:40:00,458,1,"",0,0,0.00,1
6379070,16:41:36,16:41:36,906,2,"",0,0,512.27,0
6379070,16:43:21,16:43:21,1798,3,"",0,0,1221.79,0
6379070,16:44:38,16:44:38,866,4,"",0,0,1583.55,0
6379070,16:45:28,16:45:28,867,5,"",0,0,2017.37,0
6379070,16:46:06,16:46:06,1120,6,"",0,0,2288.92,0
6379070,16:47:07,16:47:07,1121,7,"",0,0,2805.33,0
6379070,16:47:41,16:47:41,1358,8,"",0,0,3125.59,0
6379070,16:48:07,16:48:07,905,9,"",0,0,3392.14,0
6379070,16:48:52,16:48:52,1360,10,"",0,0,3807.25,0
6379070,16:49:39,16:49:39,679,11,"",0,0,4212.08,0
6379070,16:50:17,16:50:17,1641,12,"",0,0,4521.52,0
6379070,16:50:54,16:50:54,1643,13,"",0,0,4803.09,0
6379070,16:52:00,16:52:00,680,14,"",0,0,5301.80,1
6379070,16:53:22,16:53:22,1151,15,"",0,0,5775.73,0
6379070,16:54:06,16:54:06,1122,16,"",0,0,6081.18,0
6379070,16:54:53,16:54:53,381,17,"",0,0,6451.08,0
6379070,16:55:44,16:55:44,682,18,"",0,0,6810.93,0
6379070,16:57:43,16:57:43,1361,19,"",0,0,7604.59,0
6379070,16:58:39,16:58:39,383,20,"",0,0,7972.84,0
6379070,16:59:14,16:59:14,1172,21,"",0,0,8219.74,0
6379070,17:00:10,17:00:10,384,22,"",0,0,8693.16,0
6379070,17:01:00,17:01:00,385,23,"",0,0,9021.54,1
6379070,17:01:28,17:01:28,386,24,"",0,0,9209.29,0
6379070,17:02:05,17:02:05,3065,25,"",0,0,9502.82,0
6379070,17:03:31,17:03:31,388,26,"",0,0,10302.23,0
6379070,17:04:15,17:04:15,389,27,"",0,0,10657.01,0
6379070,17:05:10,17:05:10,390,28,"",0,0,11109.20,0
6379070,17:07:17,17:07:17,1157,29,"",0,0,11556.82,0
6379070,17:08:30,17:08:30,392,30,"",0,0,11927.56,0
6379070,17:09:10,17:09:10,394,31,"",0,0,12255.09,0
6379070,17:10:00,17:10:00,395,32,"",0,0,12649.40,1
6379070,17:12:50,17:12:50,1679,33,"",0,0,12898.80,0
6379070,17:13:57,17:13:57,397,34,"",0,0,13136.75,0
6379070,17:14:52,17:14:52,399,35,"",0,0,13362.44,0
6379070,17:17:10,17:17:10,19,36,"",0,0,13773.65,0
6379070,17:18:29,17:18:29,1182,37,"",0,0,14106.52,0
6379070,17:20:58,17:20:58,35,38,"",0,0,14622.21,0
6379070,17:22:39,17:22:39,189,39,"",0,0,15045.20,0
6379070,17:25:00,17:25:00,127,40,"",0,0,15717.59,1
6380020,12:30:00,12:30:00,458,1,"",0,0,0.00,1
6380020,12:31:21,12:31:21,906,2,"",0,0,512.27,0
6380020,12:32:17,12:32:17,876,3,"",0,0,1106.54,0
6380020,12:33:10,12:33:10,1692,4,"",0,0,1538.16,0
6380020,12:34:24,12:34:24,1306,5,"",0,0,2029.78,0
6380020,12:35:15,12:35:15,1307,6,"",0,0,2570.23,0
6380020,12:36:11,12:36:11,1308,7,"",0,0,3124.48,0
6380020,12:36:35,12:36:35,1309,8,"",0,0,3366.08,0
6380020,12:37:00,12:37:00,1310,9,"",0,0,3591.72,1
6380020,12:37:17,12:37:17,1311,10,"",0,0,3685.00,0
6380020,12:37:43,12:37:43,1312,11,"",0,0,3847.93,0
6380020,12:38:38,12:38:38,200,12,"",0,0,4233.37,0
6380020,12:39:24,12:39:24,400,13,"",0,0,4568.87,0
6380020,12:41:16,12:41:16,210,14,"",0,0,5378.52,0
6380020,12:42:23,12:42:23,213,15,"",0,0,5787.61,0
6380020,12:43:56,12:43:56,239,16,"",0,0,6354.59,0
6380020,12:45:11,12:45:11,305,17,"",0,0,6849.81,0
6380020,12:46:40,12:46:40,315,18,"",0,0,7467.17,0
6380020,12:49:48,12:49:48,401,19,"",0,0,8639.25,0
6380020,12:50:38,12:50:38,321,20,"",0,0,8974.20,0
6380020,12:52:53,12:52:53,317,21,"",0,0,9824.68,0
6380020,12:55:08,12:55:08,316,22,"",0,0,10694.27,0
6380020,12:56:05,12:56:05,324,23,"",0,0,10952.67,0
6380020,12:58:00,12:58:00,1072,24,"",0,0,11624.55,1
6381020,10:15:00,10:15:00,840,1,"",0,0,0.00,1
6381020,10:32:58,10:32:58,499,2,"",0,0,11858.92,0
6381020,10:37:07,10:37:07,34,3,"",0,0,14424.30,0
6381020,10:45:00,10:45:00,127,4,"",0,0,19603.31,1
6382080,21:37:00,21:37:00,127,1,"",0,0,0.00,1
6382080,21:37:43,21:37:43,833,2,"",0,0,246.78,0
6382080,21:39:06,21:39:06,1290,3,"",0,0,690.91,0
6382080,21:40:25,21:40:25,1291,4,"",0,0,1074.50,0
6382080,21:41:25,21:41:25,835,5,"",0,0,1400.92,0
6382080,21:42:37,21:42:37,1344,6,"",0,0,1765.76,0
6382080,21:43:08,21:43:08,976,7,"",0,0,1915.03,0
6382080,21:43:46,21:43:46,684,8,"",0,0,2116.52,0
6382080,21:44:15,21:44:15,685,9,"",0,0,2253.95,0
6382080,21:45:14,21:45:14,686,10,"",0,0,2540.31,0
6382080,21:46:00,21:46:00,687,11,"",0,0,2759.25,0
6382080,21:47:00,21:47:00,1195,12,"",0,0,3086.08,1
6382080,21:47:57,21:47:57,405,13,"",0,0,3420.99,0
6382080,21:48:50,21:48:50,406,14,"",0,0,3818.51,0
6382080,21:50:13,21:50:13,1035,15,"",0,0,4340.51,0
6382080,21:51:12,21:51:12,1038,16,"",0,0,4651.32,0
6382080,21:51:56,21:51:56,1040,17,"",0,0,4935.49,0
6382080,21:52:31,21:52:31,1215,18,"",0,0,5141.49,0
6382080,21:52:59,21:52:59,1196,19,"",0,0,5315.68,0
6382080,21:53:32,21:53:32,1197,20,"",0,0,5556.12,0
6382080,21:54:12,21:54:12,1198,21,"",0,0,5783.27,0
6382080,21:55:41,21:55:41,1216,22,"",0,0,6284.68,0
6382080,21:56:52,21:56:52,1217,23,"",0,0,6706.90,0
6382080,21:58:11,21:58:11,1374,24,"",0,0,7165.17,0
6382080,21:59:00,21:59:00,2915,25,"",0,0,7497.11,0
6382080,21:59:43,21:59:43,1800,26,"",0,0,7768.69,0
6382080,22:00:50,22:00:50,2954,27,"",0,0,8096.50,0
6382080,22:01:34,22:01:34,989,28,"",0,0,8379.92,0
6382080,22:03:28,22:03:28,2985,29,"",0,0,9040.11,0
6382080,22:05:25,22:05:25,440,30,"",0,0,9702.36,0
6382080,22:05:58,22:05:58,75,31,"",0,0,9942.51,0
6382080,22:07:00,22:07:00,2955,32,"",0,0,10356.44,1
6383070,21:49:00,21:49:00,1382,1,"",0,0,0.00,1
6383070,21:52:25,21:52:25,501,2,"",0,0,1112.57,0
6383070,21:54:00,21:54:00,1330,3,"",0,0,1617.02,0
6383070,21:54:55,21:54:55,499,4,"",0,0,1949.42,0
6383070,21:55:28,21:55:28,500,5,"",0,0,2128.16,0
6383070,21:56:28,21:56:28,502,6,"",0,0,2393.52,0
6383070,21:57:33,21:57:33,503,7,"",0,0,2805.99,0
6383070,21:58:36,21:58:36,504,8,"",0,0,3208.25,0
6383070,22:00:14,22:00:14,878,9,"",0,0,3581.51,0
6383070,22:01:09,22:01:09,505,10,"",0,0,3818.61,0
6383070,22:03:54,22:03:54,506,11,"",0,0,4918.05,0
6383070,22:05:35,22:05:35,1355,12,"",0,0,5383.69,0
6383070,22:07:00,22:07:00,1289,13,"",0,0,5873.55,1
6383070,22:08:10,22:08:10,1109,14,"",0,0,6239.20,0
6383070,22:11:14,22:11:14,508,15,"",0,0,7283.90,0
6383070,22:12:20,22:12:20,509,16,"",0,0,7592.07,0
6383070,22:13:06,22:13:06,1690,17,"",0,0,7828.30,0
6383070,22:18:24,22:18:24,982,18,"",0,0,9382.84,0
6383070,22:19:03,22:19:03,449,19,"",0,0,9589.90,0
6383070,22:21:00,22:21:00,127,20,"",0,0,10239.80,1
6384080,13:22:00,13:22:00,127,1,"",0,0,0.00,1
6384080,13:24:00,13:24:00,1418,2,"",0,0,824.02,1
6384080,13:25:14,13:25:14,303,3,"",0,0,1370.38,0
6384080,13:26:32,13:26:32,190,4,"",0,0,1871.14,0
6384080,13:27:46,13:27:46,1737,5,"",0,0,2259.66,0
6384080,13:29:00,13:29:00,352,6,"",0,0,2465.89,0
6384080,13:29:46,13:29:46,353,7,"",0,0,2753.91,0
6384080,13:32:11,13:32:11,355,8,"",0,0,3304.06,0
6384080,13:33:02,13:33:02,356,9,"",0,0,3681.78,0
6384080,13:34:00,13:34:00,358,10,"",0,0,4060.76,1
6384080,13:35:22,13:35:22,359,11,"",0,0,4339.57,0
6384080,13:36:51,13:36:51,621,12,"",0,0,4667.09,0
6384080,13:38:25,13:38:25,623,13,"",0,0,5067.63,0
6384080,13:38:52,13:38:52,624,14,"",0,0,5272.21,0
6384080,13:39:36,13:39:36,625,15,"",0,0,5692.58,0
6384080,13:40:38,13:40:38,626,16,"",0,0,6120.94,0
6384080,13:41:48,13:41:48,1738,17,"",0,0,6732.81,0
6384080,13:42:33,13:42:33,1739,18,"",0,0,7093.47,0
6384080,13:44:53,13:44:53,270,19,"",0,0,7981.20,0
6384080,13:45:57,13:45:57,344,20,"",0,0,8494.39,0
6384080,13:47:11,13:47:11,382,21,"",0,0,9195.66,0
6384080,13:49:00,13:49:00,1072,22,"",0,0,10152.21,1
6385080,18:28:00,18:28:00,421,1,"",0,0,0.00,1
6385080,18:28:52,18:28:52,423,2,"",0,0,227.75,0
6385080,18:29:56,18:29:56,424,3,"",0,0,481.58,0
6385080,18:30:37,18:30:37,425,4,"",0,0,672.08,0
6385080,18:32:04,18:32:04,426,5,"",0,0,1008.42,0
6385080,18:33:05,18:33:05,1337,6,"",0,0,1239.38,0
6385080,18:33:48,18:33:48,1095,7,"",0,0,1467.93,0
6385080,18:34:44,18:34:44,427,8,"",0,0,1747.87,0
6385080,18:35:33,18:35:33,1097,9,"",0,0,1946.62,0
6385080,18:38:01,18:38:01,428,10,"",0,0,2132.69,0
6385080,18:39:00,18:39:00,429,11,"",0,0,2361.75,1
6385080,18:39:48,18:39:48,824,12,"",0,0,2776.78,0
6385080,18:40:45,18:40:45,862,13,"",0,0,3303.92,0
6385080,18:41:36,18:41:36,825,14,"",0,0,3736.11,0
6385080,18:42:34,18:42:34,827,15,"",0,0,4198.32,0
6385080,18:43:05,18:43:05,684,16,"",0,0,4499.60,0
6385080,18:43:22,18:43:22,685,17,"",0,0,4637.03,0
6385080,18:43:56,18:43:56,686,18,"",0,0,4923.39,0
6385080,18:44:35,18:44:35,433,19,"",0,0,5254.11,0
6385080,18:45:12,18:45:12,434,20,"",0,0,5597.25,0
6385080,18:45:41,18:45:41,1339,21,"",0,0,5858.65,0
6385080,18:46:05,18:46:05,830,22,"",0,0,6051.01,0
6385080,18:46:47,18:46:47,831,23,"",0,0,6422.34,0
6385080,18:47:12,18:47:12,436,24,"",0,0,6664.36,0
6385080,18:47:31,18:47:31,1340,25,"",0,0,6831.96,0
6385080,18:48:03,18:48:03,832,26,"",0,0,7158.12,0
6385080,18:48:39,18:48:39,27,27,"",0,0,7490.41,0
6385080,18:48:56,18:48:56,843,28,"",0,0,7662.86,0
6385080,18:50:00,18:50:00,127,29,"",0,0,8472.53,1
6386020,16:37:00,16:37:00,1072,1,"",0,0,0.00,1
6386020,16:37:48,16:37:48,930,2,"",0,0,400.08,0
6386020,16:38:11,16:38:11,931,3,"",0,0,650.93,0
6386020,16:39:01,16:39:01,1073,4,"",0,0,1089.01,0
6386020,16:39:31,16:39:31,932,5,"",0,0,1319.00,0
6386020,16:40:05,16:40:05,1740,6,"",0,0,1664.56,0
6386020,16:40:54,16:40:54,1741,7,"",0,0,2023.38,0
6386020,16:43:14,16:43:14,1742,8,"",0,0,2877.78,0
6386020,16:43:53,16:43:53,1743,9,"",0,0,3192.45,0
6386020,16:44:58,16:44:58,1744,10,"",0,0,3765.61,0
6386020,16:46:06,16:46:06,1736,11,"",0,0,4215.82,0
6386020,16:47:08,16:47:08,634,12,"",0,0,4765.45,0
6386020,16:47:50,16:47:50,635,13,"",0,0,5167.14,0
6386020,16:48:55,16:48:55,391,14,"",0,0,5454.65,0
6386020,16:49:51,16:49:51,1157,15,"",0,0,5577.31,0
6386020,16:51:00,16:51:00,392,16,"",0,0,5948.05,1
6386020,16:51:35,16:51:35,394,17,"",0,0,6275.62,0
6386020,16:52:19,16:52:19,395,18,"",0,0,6669.93,0
6386020,16:53:38,16:53:38,1679,19,"",0,0,6919.33,0
6386020,16:54:10,16:54:10,397,20,"",0,0,7157.28,0
6386020,16:54:35,16:54:35,399,21,"",0,0,7382.95,0
6386020,16:55:29,16:55:29,1745,22,"",0,0,7769.61,0
6386020,16:56:09,16:56:09,1746,23,"",0,0,8002.00,0
6386020,16:56:56,16:56:56,1152,24,"",0,0,8423.27,0
6386020,16:57:25,16:57:25,1218,25,"",0,0,8693.57,0
6386020,16:58:00,16:58:00,909,26,"",0,0,8981.40,1
6386020,17:00:06,17:00:06,3066,27,"",0,0,9277.11,0
6386020,17:05:00,17:05:00,127,28,"",0,0,10038.73,1
6387080,17:22:00,17:22:00,127,1,"",0,0,0.00,1
6387080,17:22:54,17:22:54,306,2,"",0,0,383.05,0
6387080,17:23:48,17:23:48,307,3,"",0,0,598.36,0
6387080,17:24:43,17:24:43,641,4,"",0,0,883.64,0
6387080,17:25:37,17:25:37,640,5,"",0,0,1172.42,0
6387080,17:26:20,17:26:20,642,6,"",0,0,1451.48,0
6387080,17:27:00,17:27:00,643,7,"",0,0,1681.83,1
6387080,17:28:22,17:28:22,645,8,"",0,0,2128.34,0
6387080,17:28:57,17:28:57,646,9,"",0,0,2320.98,0
6387080,17:30:09,17:30:09,647,10,"",0,0,2662.85,0
6387080,17:31:19,17:31:19,648,11,"",0,0,3040.98,0
6387080,17:31:56,17:31:56,649,12,"",0,0,3254.99,0
6387080,17:32:36,17:32:36,650,13,"",0,0,3490.12,0
6387080,17:33:53,17:33:53,651,14,"",0,0,3906.97,0
6387080,17:36:28,17:36:28,652,15,"",0,0,4618.76,0
6387080,17:37:20,17:37:20,440,16,"",0,0,4876.47,0
6387080,17:38:38,17:38:38,653,17,"",0,0,5100.16,0
6387080,17:39:32,17:39:32,1141,18,"",0,0,5386.33,0
6387080,17:40:47,17:40:47,654,19,"",0,0,5556.72,0
6387080,17:42:00,17:42:00,655,20,"",0,0,5810.16,1
6387080,17:46:44,17:46:44,1257,21,"",0,0,7540.29,0
6387080,17:47:22,17:47:22,1258,22,"",0,0,7723.17,0
6387080,17:48:46,17:48:46,1259,23,"",0,0,8303.60,0
6387080,17:52:00,17:52:00,1260,24,"",0,0,9416.67,1
6388020,19:20:00,19:20:00,467,1,"",0,0,0.00,1
6388020,19:22:05,19:22:05,468,2,"",0,0,726.28,0
6388020,19:22:36,19:22:36,469,3,"",0,0,909.28,0
6388020,19:23:59,19:23:59,470,4,"",0,0,1297.99,0
6388020,19:25:17,19:25:17,439,5,"",0,0,1786.43,0
6388020,19:26:10,19:26:10,471,6,"",0,0,2053.83,0
6388020,19:27:11,19:27:11,472,7,"",0,0,2345.89,0
6388020,19:28:33,19:28:33,473,8,"",0,0,2688.49,0
6388020,19:29:20,19:29:20,474,9,"",0,0,2929.82,0
6388020,19:30:01,19:30:01,475,10,"",0,0,3119.91,0
6388020,19:30:48,19:30:48,476,11,"",0,0,3372.85,0
6388020,19:31:21,19:31:21,477,12,"",0,0,3559.86,0
6388020,19:31:55,19:31:55,478,13,"",0,0,3767.32,0
6388020,19:32:35,19:32:35,479,14,"",0,0,4019.47,0
6388020,19:33:24,19:33:24,480,15,"",0,0,4337.91,0
6388020,19:33:57,19:33:57,481,16,"",0,0,4515.20,0
6388020,19:36:41,19:36:41,710,17,"",0,0,5493.35,0
6388020,19:37:30,19:37:30,711,18,"",0,0,5712.04,0
6388020,19:38:35,19:38:35,437,19,"",0,0,6102.55,0
6388020,19:40:00,19:40:00,458,20,"",0,0,6482.41,1
6388020,19:44:56,19:44:56,482,21,"",0,0,8020.85,0
6388020,19:45:51,19:45:51,483,22,"",0,0,8343.79,0
6388020,19:46:35,19:46:35,484,23,"",0,0,8606.91,0
6388020,19:47:13,19:47:13,485,24,"",0,0,8825.67,0
6388020,19:47:57,19:47:57,486,25,"",0,0,9101.41,0
6388020,19:49:50,19:49:50,487,26,"",0,0,9792.07,0
6388020,19:51:20,19:51:20,488,27,"",0,0,10286.42,0
6388020,19:53:09,19:53:09,489,28,"",0,0,10936.06,0
6388020,19:53:48,19:53:48,490,29,"",0,0,11183.36,0
6388020,19:54:50,19:54:50,491,30,"",0,0,11544.03,0
6388020,19:56:16,19:56:16,293,31,"",0,0,12012.53,0
6388020,19:56:56,19:56:56,294,32,"",0,0,12264.28,0
6388020,19:58:33,19:58:33,295,33,"",0,0,12829.86,0
6388020,19:59:22,19:59:22,296,34,"",0,0,13172.09,0
6388020,20:00:28,20:00:28,298,35,"",0,0,13544.20,0
6388020,20:01:19,20:01:19,299,36,"",0,0,13820.81,0
6388020,20:02:34,20:02:34,301,37,"",0,0,14275.09,0
6388020,20:02:56,20:02:56,302,38,"",0,0,14398.74,0
6388020,20:04:29,20:04:29,304,39,"",0,0,14987.26,0
6388020,20:05:07,20:05:07,1328,40,"",0,0,15209.49,0
6388020,20:07:00,20:07:00,127,41,"",0,0,15943.72,1
6389070,06:22:00,06:22:00,127,1,"",0,0,0.00,1
6389070,06:22:54,06:22:54,306,2,"",0,0,383.05,0
6389070,06:23:48,06:23:48,307,3,"",0,0,598.36,0
6389070,06:24:43,06:24:43,641,4,"",0,0,883.64,0
6389070,06:25:37,06:25:37,640,5,"",0,0,1172.42,0
6389070,06:26:20,06:26:20,642,6,"",0,0,1451.48,0
6389070,06:27:00,06:27:00,643,7,"",0,0,1681.83,1
6389070,06:28:22,06:28:22,645,8,"",0,0,2128.34,0
6389070,06:28:57,06:28:57,646,9,"",0,0,2320.98,0
6389070,06:30:09,06:30:09,647,10,"",0,0,2662.85,0
6389070,06:31:19,06:31:19,648,11,"",0,0,3040.98,0
6389070,06:31:56,06:31:56,649,12,"",0,0,3254.99,0
6389070,06:32:36,06:32:36,650,13,"",0,0,3490.12,0
6389070,06:33:53,06:33:53,651,14,"",0,0,3906.97,0
6389070,06:36:28,06:36:28,652,15,"",0,0,4618.76,0
6389070,06:37:20,06:37:20,440,16,"",0,0,4876.47,0
6389070,06:38:38,06:38:38,653,17,"",0,0,5100.16,0
6389070,06:39:32,06:39:32,1141,18,"",0,0,5386.33,0
6389070,06:40:47,06:40:47,654,19,"",0,0,5556.72,0
6389070,06:42:00,06:42:00,655,20,"",0,0,5810.16,1
6389070,06:46:44,06:46:44,1257,21,"",0,0,7540.29,0
6389070,06:47:22,06:47:22,1258,22,"",0,0,7723.17,0
6389070,06:48:46,06:48:46,1259,23,"",0,0,8303.60,0
6389070,06:52:00,06:52:00,1260,24,"",0,0,9416.67,1
6390080,20:52:00,20:52:00,127,1,"",0,0,0.00,1
6390080,20:53:49,20:53:49,1301,2,"",0,0,679.74,0
6390080,20:54:20,20:54:20,194,3,"",0,0,856.79,0
6390080,20:54:58,20:54:58,195,4,"",0,0,1051.95,0
6390080,20:56:41,20:56:41,196,5,"",0,0,1428.53,0
6390080,20:57:39,20:57:39,198,6,"",0,0,1761.29,0
6390080,20:58:21,20:58:21,199,7,"",0,0,2036.36,0
6390080,20:59:21,20:59:21,201,8,"",0,0,2391.37,0
6390080,21:00:15,21:00:15,203,9,"",0,0,2707.71,0
6390080,21:01:26,21:01:26,205,10,"",0,0,3140.08,0
6390080,21:02:38,21:02:38,206,11,"",0,0,3559.12,0
6390080,21:03:24,21:03:24,1117,12,"",0,0,3809.71,0
6390080,21:04:40,21:04:40,451,13,"",0,0,4260.32,0
6390080,21:05:32,21:05:32,1381,14,"",0,0,4568.92,0
6390080,21:06:59,21:06:59,452,15,"",0,0,5126.90,0
6390080,21:07:45,21:07:45,453,16,"",0,0,5392.15,0
6390080,21:09:53,21:09:53,455,17,"",0,0,6041.03,0
6390080,21:11:26,21:11:26,1305,18,"",0,0,6608.04,0
6390080,21:13:00,21:13:00,456,19,"",0,0,7183.65,0
6390080,21:14:27,21:14:27,457,20,"",0,0,7761.69,0
6390080,21:20:00,21:20:00,458,21,"",0,0,9408.75,1
6390080,21:21:54,21:21:54,459,22,"",0,0,10170.68,0
6390080,21:23:14,21:23:14,438,23,"",0,0,10694.59,0
6390080,21:24:20,21:24:20,460,24,"",0,0,11294.90,0
6390080,21:25:44,21:25:44,461,25,"",0,0,11872.80,0
6390080,21:26:43,21:26:43,462,26,"",0,0,12349.34,0
6390080,21:27:17,21:27:17,463,27,"",0,0,12584.41,0
6390080,21:27:47,21:27:47,464,28,"",0,0,12829.15,0
6390080,21:28:21,21:28:21,465,29,"",0,0,13079.35,0
6390080,21:29:01,21:29:01,466,30,"",0,0,13384.71,0
6390080,21:30:00,21:30:00,467,31,"",0,0,13754.12,1
6391020,07:18:00,07:18:00,1405,1,"",0,0,0.00,1
6391020,07:18:19,07:18:19,450,2,"",0,0,63.98,0
6391020,07:19:55,07:19:55,27,3,"",0,0,427.68,0
6391020,07:20:33,07:20:33,843,4,"",0,0,600.15,0
6391020,07:22:16,07:22:16,128,5,"",0,0,1002.02,0
6391020,07:23:17,07:23:17,129,6,"",0,0,1226.98,0
6391020,07:24:37,07:24:37,132,7,"",0,0,1577.61,0
6391020,07:27:05,07:27:05,613,8,"",0,0,2005.41,0
6391020,07:30:14,07:30:14,1412,9,"",0,0,2652.85,0
6391020,07:31:53,07:31:53,1630,10,"",0,0,3054.73,0
6391020,07:32:32,07:32:32,1751,11,"",0,0,3197.25,0
6391020,07:33:30,07:33:30,1752,12,"",0,0,3416.72,0
6391020,07:34:05,07:34:05,1631,13,"",0,0,3555.79,0
6391020,07:35:00,07:35:00,909,14,"",0,0,3798.29,1
6392010,20:00:00,20:00:00,127,1,"",0,0,0.00,1
6392010,20:00:49,20:00:49,128,2,"",0,0,339.19,0
6392010,20:01:27,20:01:27,129,3,"",0,0,564.15,0
6392010,20:02:16,20:02:16,132,4,"",0,0,914.78,0
6392010,20:03:41,20:03:41,1142,5,"",0,0,1298.72,0
6392010,20:04:32,20:04:32,1332,6,"",0,0,1651.06,0
6392010,20:04:50,20:04:50,1143,7,"",0,0,1756.94,0
6392010,20:05:34,20:05:34,1144,8,"",0,0,2075.26,0
6392010,20:06:59,20:06:59,1145,9,"",0,0,2657.05,0
6392010,20:07:46,20:07:46,1333,10,"",0,0,2963.19,0
6392010,20:08:36,20:08:36,311,11,"",0,0,3267.46,0
6392010,20:09:11,20:09:11,312,12,"",0,0,3537.42,0
6392010,20:10:17,20:10:17,1118,13,"",0,0,3956.67,0
6392010,20:11:10,20:11:10,1153,14,"",0,0,4294.47,0
6392010,20:12:00,20:12:00,313,15,"",0,0,4542.58,1
6392010,20:12:27,20:12:27,314,16,"",0,0,4737.04,0
6392010,20:13:11,20:13:11,139,17,"",0,0,5086.66,0
6392010,20:14:42,20:14:42,1351,18,"",0,0,5639.02,0
6392010,20:15:19,20:15:19,1158,19,"",0,0,5907.54,0
6392010,20:17:13,20:17:13,448,20,"",0,0,6772.92,0
6392010,20:18:20,20:18:20,454,21,"",0,0,7187.51,0
6392010,20:18:45,20:18:45,507,22,"",0,0,7383.00,0
6392010,20:19:26,20:19:26,584,23,"",0,0,7653.74,0
6392010,20:20:08,20:20:08,1267,24,"",0,0,7956.69,0
6392010,20:20:42,20:20:42,1268,25,"",0,0,8188.95,0
6392010,20:22:00,20:22:00,1269,26,"",0,0,8864.86,1
6393070,08:30:00,08:30:00,1009,1,"",0,0,0.00,1
6393070,08:31:19,08:31:19,1016,2,"",0,0,659.44,0
6393070,08:33:04,08:33:04,351,3,"",0,0,1552.24,0
6393070,08:34:09,08:34:09,354,4,"",0,0,2060.78,0
6393070,08:34:55,08:34:55,375,5,"",0,0,2480.04,0
6393070,08:35:45,08:35:45,376,6,"",0,0,2772.89,0
6393070,08:36:54,08:36:54,377,7,"",0,0,3184.75,0
6393070,08:37:59,08:37:59,357,8,"",0,0,3727.21,0
6393070,08:38:27,08:38:27,378,9,"",0,0,3939.76,0
6393070,08:39:22,08:39:22,379,10,"",0,0,4335.57,0
6393070,08:40:11,08:40:11,380,11,"",0,0,4703.22,0
6393070,08:40:49,08:40:49,1056,12,"",0,0,5019.11,0
6393070,08:41:19,08:41:19,1057,13,"",0,0,5271.42,0
6393070,08:41:57,08:41:57,1191,14,"",0,0,5617.68,0
6393070,08:42:26,08:42:26,1192,15,"",0,0,5869.32,0
6393070,08:42:49,08:42:49,1193,16,"",0,0,6081.75,0
6393070,08:43:08,08:43:08,1194,17,"",0,0,6250.29,0
6393070,08:44:00,08:44:00,870,18,"",0,0,6554.77,1
6393070,08:45:45,08:45:45,871,19,"",0,0,6959.82,0
6393070,08:46:29,08:46:29,872,20,"",0,0,7222.79,0
6393070,08:47:11,08:47:11,1039,21,"",0,0,7459.28,0
6393070,08:48:35,08:48:35,1017,22,"",0,0,7883.92,0
6393070,08:49:15,08:49:15,1018,23,"",0,0,8097.24,0
6393070,08:50:01,08:50:01,1062,24,"",0,0,8323.54,0
6393070,08:50:36,08:50:36,1019,25,"",0,0,8498.56,0
6393070,08:51:16,08:51:16,1020,26,"",0,0,8712.84,0
6393070,08:52:03,08:52:03,1021,27,"",0,0,8955.15,0
6393070,08:53:22,08:53:22,445,28,"",0,0,9410.00,0
6393070,08:54:00,08:54:00,1022,29,"",0,0,9588.05,1
6393070,08:54:22,08:54:22,1286,30,"",0,0,9756.50,0
6393070,08:55:08,08:55:08,1023,31,"",0,0,10031.40,0
6393070,08:55:57,08:55:57,1024,32,"",0,0,10320.65,0
6393070,08:56:29,08:56:29,1028,33,"",0,0,10529.20,0
6393070,08:57:14,08:57:14,1342,34,"",0,0,10787.45,0
6393070,08:57:39,08:57:39,1343,35,"",0,0,10951.85,0
6393070,08:58:00,08:58:00,127,36,"",0,0,11112.21,1
6394050,09:00:00,09:00:00,127,1,"",0,0,0.00,1
6394050,09:00:30,09:00:30,1005,2,"",0,0,221.47,0
6394050,09:00:56,09:00:56,1179,3,"",0,0,360.55,0
6394050,09:01:36,09:01:36,1180,4,"",0,0,611.78,0
6394050,09:02:30,09:02:30,1181,5,"",0,0,1022.14,0
6394050,09:04:03,09:04:03,346,6,"",0,0,1456.68,0
6394050,09:04:34,09:04:34,512,7,"",0,0,1676.22,0
6394050,09:05:54,09:05:54,514,8,"",0,0,2264.65,0
6394050,09:06:30,09:06:30,515,9,"",0,0,2546.21,0
6394050,09:07:12,09:07:12,516,10,"",0,0,2840.88,0
6394050,09:08:20,09:08:20,517,11,"",0,0,3177.03,0
6394050,09:09:07,09:09:07,518,12,"",0,0,3480.18,0
6394050,09:09:38,09:09:38,519,13,"",0,0,3655.42,0
6394050,09:10:16,09:10:16,520,14,"",0,0,3994.50,0
6394050,09:10:50,09:10:50,521,15,"",0,0,4264.46,0
6394050,09:11:32,09:11:32,522,16,"",0,0,4515.36,0
6394050,09:12:18,09:12:18,523,17,"",0,0,4820.24,0
6394050,09:13:20,09:13:20,1213,18,"",0,0,5231.43,0
6394050,09:14:00,09:14:00,847,19,"",0,0,5493.87,1
6394050,09:15:02,09:15:02,683,20,"",0,0,5883.63,0
6394050,09:16:54,09:16:54,848,21,"",0,0,6399.53,0
6394050,09:18:25,09:18:25,524,22,"",0,0,6769.21,0
6394050,09:19:54,09:19:54,849,23,"",0,0,7218.37,0
6394050,09:21:29,09:21:29,850,24,"",0,0,7786.26,0
6394050,09:22:22,09:22:22,877,25,"",0,0,8063.95,0
6394050,09:25:00,09:25:00,525,26,"",0,0,8731.22,1
6394050,09:26:22,09:26:22,527,27,"",0,0,9388.68,0
6394050,09:27:10,09:27:10,528,28,"",0,0,9748.26,0
6394050,09:27:50,09:27:50,529,29,"",0,0,10024.58,0
6394050,09:28:24,09:28:24,530,30,"",0,0,10259.48,0
6394050,09:29:04,09:29:04,1128,31,"",0,0,10572.86,0
6394050,09:29:42,09:29:42,970,32,"",0,0,10861.58,0
6394050,09:31:11,09:31:11,764,33,"",0,0,11620.42,0
6394050,09:32:00,09:32:00,765,34,"",0,0,11940.52,1
6394050,09:33:12,09:33:12,762,35,"",0,0,12363.72,0
6394050,09:34:15,09:34:15,763,36,"",0,0,12806.25,0
6394050,09:35:03,09:35:03,766,37,"",0,0,13169.55,0
6394050,09:36:25,09:36:25,767,38,"",0,0,13723.14,0
6394050,09:37:19,09:37:19,910,39,"",0,0,14045.18,0
6394050,09:38:14,09:38:14,768,40,"",0,0,14407.33,0
6394050,09:39:02,09:39:02,769,41,"",0,0,14677.42,0
6394050,09:40:17,09:40:17,770,42,"",0,0,15208.88,0
6394050,09:40:59,09:40:59,771,43,"",0,0,15508.65,0
6394050,09:42:02,09:42:02,797,44,"",0,0,15955.20,0
6394050,09:43:00,09:43:00,798,45,"",0,0,16325.37,1
6395070,11:22:00,11:22:00,1072,1,"",0,0,0.00,1
6395070,11:22:48,11:22:48,930,2,"",0,0,400.08,0
6395070,11:23:11,11:23:11,931,3,"",0,0,650.93,0
6395070,11:24:01,11:24:01,1073,4,"",0,0,1089.01,0
6395070,11:24:31,11:24:31,932,5,"",0,0,1319.00,0
6395070,11:25:05,11:25:05,1740,6,"",0,0,1664.56,0
6395070,11:25:54,11:25:54,1741,7,"",0,0,2023.38,0
6395070,11:28:14,11:28:14,1742,8,"",0,0,2877.78,0
6395070,11:28:53,11:28:53,1743,9,"",0,0,3192.45,0
6395070,11:29:58,11:29:58,1744,10,"",0,0,3765.61,0
6395070,11:31:06,11:31:06,1736,11,"",0,0,4215.82,0
6395070,11:32:08,11:32:08,634,12,"",0,0,4765.45,0
6395070,11:32:50,11:32:50,635,13,"",0,0,5167.14,0
6395070,11:33:55,11:33:55,391,14,"",0,0,5454.65,0
6395070,11:34:51,11:34:51,1157,15,"",0,0,5577.31,0
6395070,11:36:00,11:36:00,392,16,"",0,0,5948.05,1
6395070,11:36:35,11:36:35,394,17,"",0,0,6275.62,0
6395070,11:37:19,11:37:19,395,18,"",0,0,6669.93,0
6395070,11:38:38,11:38:38,1679,19,"",0,0,6919.33,0
6395070,11:39:10,11:39:10,397,20,"",0,0,7157.28,0
6395070,11:39:35,11:39:35,399,21,"",0,0,7382.95,0
6395070,11:40:29,11:40:29,1745,22,"",0,0,7769.61,0
6395070,11:41:09,11:41:09,1746,23,"",0,0,8002.00,0
6395070,11:41:56,11:41:56,1152,24,"",0,0,8423.27,0
6395070,11:42:25,11:42:25,1218,25,"",0,0,8693.57,0
6395070,11:43:00,11:43:00,909,26,"",0,0,8981.40,1
6395070,11:45:06,11:45:06,3066,27,"",0,0,9277.11,0
6395070,11:50:00,11:50:00,127,28,"",0,0,10038.73,1
6396070,07:45:00,07:45:00,525,1,"",0,0,0.00,1
6396070,07:46:33,07:46:33,1294,2,"",0,0,429.91,0
6396070,07:47:12,07:47:12,1295,3,"",0,0,714.37,0
6396070,07:49:57,07:49:57,1296,4,"",0,0,1818.49,0
6396070,07:51:42,07:51:42,1297,5,"",0,0,2469.70,0
6396070,07:53:26,07:53:26,1298,6,"",0,0,2853.05,0
6396070,07:55:00,07:55:00,947,7,"",0,0,3274.00,1
6396070,07:57:11,07:57:11,948,8,"",0,0,3868.89,0
6396070,07:59:00,07:59:00,949,9,"",0,0,4504.48,1
6396070,08:00:46,08:00:46,951,10,"",0,0,4897.37,0
6396070,08:02:13,08:02:13,952,11,"",0,0,5269.02,0
6396070,08:04:03,08:04:03,953,12,"",0,0,5701.16,0
6396070,08:05:46,08:05:46,1138,13,"",0,0,6161.50,0
6396070,08:07:06,08:07:06,954,14,"",0,0,6514.13,0
6396070,08:08:13,08:08:13,735,15,"",0,0,6777.52,0
6396070,08:09:43,08:09:43,152,16,"",0,0,7181.31,0
6396070,08:11:00,08:11:00,153,17,"",0,0,7518.50,1
6397070,18:00:00,18:00:00,1260,1,"",0,0,0.00,1
6397070,18:01:20,18:01:20,907,2,"",0,0,571.19,0
6397070,18:01:46,18:01:46,1261,3,"",0,0,734.41,0
6397070,18:06:46,18:06:46,1508,4,"",0,0,3227.97,0
6397070,18:10:20,18:10:20,2957,5,"",0,0,5086.49,0
6397070,18:12:03,18:12:03,1509,6,"",0,0,6008.17,0
6397070,18:14:00,18:14:00,1510,7,"",0,0,7013.39,1
6397070,18:15:28,18:15:28,1511,8,"",0,0,7446.95,0
6397070,18:17:54,18:17:54,1512,9,"",0,0,8172.09,0
6397070,18:19:37,18:19:37,1513,10,"",0,0,8652.52,0
6397070,18:22:35,18:22:35,1514,11,"",0,0,9276.42,0
6397070,18:26:08,18:26:08,1515,12,"",0,0,10256.79,0
6397070,18:30:00,18:30:00,1516,13,"",0,0,11239.96,1
6398020,05:00:00,05:00:00,127,1,"",0,0,0.00,1
6398020,05:00:29,05:00:29,833,2,"",0,0,244.91,0
6398020,05:01:29,05:01:29,1290,3,"",0,0,689.04,0
6398020,05:02:26,05:02:26,1291,4,"",0,0,1072.63,0
6398020,05:03:10,05:03:10,835,5,"",0,0,1399.05,0
6398020,05:04:17,05:04:17,1638,6,"",0,0,1765.76,0
6398020,05:05:00,05:05:00,1474,7,"",0,0,2101.50,0
6398020,05:05:54,05:05:54,821,8,"",0,0,2527.53,0
6398020,05:06:49,05:06:49,977,9,"",0,0,3004.73,0
6398020,05:07:22,05:07:22,978,10,"",0,0,3297.27,0
6398020,05:09:02,05:09:02,1475,11,"",0,0,3978.67,0
6398020,05:10:13,05:10:13,1476,12,"",0,0,4496.22,0
6398020,05:11:00,05:11:00,1477,13,"",0,0,4828.80,1
6398020,05:11:56,05:11:56,1655,14,"",0,0,5238.60,0
6398020,05:12:33,05:12:33,1478,15,"",0,0,5533.02,0
6398020,05:14:14,05:14:14,1479,16,"",0,0,6281.51,0
6398020,05:15:59,05:15:59,1480,17,"",0,0,6888.90,0
6398020,05:17:07,05:17:07,1481,18,"",0,0,7371.20,0
6398020,05:20:00,05:20:00,1649,19,"",0,0,8558.07,1
6398020,05:23:04,05:23:04,1650,20,"",0,0,9562.68,0
6398020,05:26:26,05:26:26,1651,21,"",0,0,10607.47,0
6398020,05:30:22,05:30:22,1652,22,"",0,0,11906.12,0
6398020,05:35:00,05:35:00,1466,23,"",0,0,13145.15,1
6399070,19:00:00,19:00:00,2955,1,"",0,0,0.00,1
6399070,19:00:35,19:00:35,2953,2,"",0,0,241.19,0
6399070,19:01:39,19:01:39,662,3,"",0,0,613.17,0
6399070,19:02:12,19:02:12,663,4,"",0,0,782.80,0
6399070,19:03:11,19:03:11,664,5,"",0,0,1096.91,0
6399070,19:03:45,19:03:45,444,6,"",0,0,1331.17,0
6399070,19:04:15,19:04:15,1133,7,"",0,0,1532.45,0
6399070,19:05:22,19:05:22,983,8,"",0,0,2017.54,0
6399070,19:05:59,19:05:59,1052,9,"",0,0,2157.95,0
6399070,19:06:58,19:06:58,1053,10,"",0,0,2522.34,0
6399070,19:07:37,19:07:37,1054,11,"",0,0,2813.49,0
6399070,19:08:03,19:08:03,1055,12,"",0,0,3000.36,0
6399070,19:08:42,19:08:42,1056,13,"",0,0,3252.65,0
6399070,19:09:18,19:09:18,1057,14,"",0,0,3504.96,0
6399070,19:10:09,19:10:09,1036,15,"",0,0,3804.32,0
6399070,19:11:34,19:11:34,1037,16,"",0,0,4350.03,0
6399070,19:12:12,19:12:12,873,17,"",0,0,4625.28,0
6399070,19:13:00,19:13:00,1246,18,"",0,0,4996.47,1
6399070,19:14:13,19:14:13,1247,19,"",0,0,5408.84,0
6399070,19:15:51,19:15:51,1248,20,"",0,0,5886.08,0
6399070,19:16:26,19:16:26,856,21,"",0,0,6067.85,0
6399070,19:17:04,19:17:04,857,22,"",0,0,6282.92,0
6399070,19:17:26,19:17:26,1249,23,"",0,0,6385.21,0
6399070,19:18:56,19:18:56,858,24,"",0,0,6852.26,0
6399070,19:19:39,19:19:39,1292,25,"",0,0,7069.19,0
6399070,19:22:16,19:22:16,27,26,"",0,0,7938.95,0
6399070,19:25:00,19:25:00,127,27,"",0,0,8924.83,1
6400080,12:15:00,12:15:00,127,1,"",0,0,0.00,1
6400080,12:15:39,12:15:39,833,2,"",0,0,246.32,0
6400080,12:17:00,12:17:00,1290,3,"",0,0,690.45,0
6400080,12:18:09,12:18:09,779,4,"",0,0,1060.02,0
6400080,12:18:55,12:18:55,780,5,"",0,0,1347.15,0
6400080,12:19:48,12:19:48,795,6,"",0,0,1604.12,0
6400080,12:21:16,12:21:16,781,7,"",0,0,1990.61,0
6400080,12:22:34,12:22:34,782,8,"",0,0,2330.36,0
6400080,12:24:02,12:24:02,783,9,"",0,0,2731.49,0
6400080,12:24:53,12:24:53,784,10,"",0,0,2925.89,0
6400080,12:25:46,12:25:46,785,11,"",0,0,3231.68,0
6400080,12:26:34,12:26:34,1691,12,"",0,0,3463.34,0
6400080,12:27:39,12:27:39,786,13,"",0,0,3824.59,0
6400080,12:28:43,12:28:43,787,14,"",0,0,4135.76,0
6400080,12:29:36,12:29:36,796,15,"",0,0,4402.01,0
6400080,12:30:02,12:30:02,788,16,"",0,0,4525.66,0
6400080,12:30:34,12:30:34,789,17,"",0,0,4715.20,0
6400080,12:31:06,12:31:06,790,18,"",0,0,4867.79,0
6400080,12:32:09,12:32:09,1331,19,"",0,0,5204.52,0
6400080,12:33:00,12:33:00,791,20,"",0,0,5455.42,1
6401010,18:52:00,18:52:00,127,1,"",0,0,0.00,1
6401010,18:53:36,18:53:36,1352,2,"",0,0,492.70,0
6401010,18:54:39,18:54:39,1353,3,"",0,0,848.69,0
6401010,19:00:22,19:00:22,493,4,"",0,0,2439.98,0
6401010,19:01:17,19:01:17,1127,5,"",0,0,2685.28,0
6401010,19:01:48,19:01:48,494,6,"",0,0,2832.15,0
6401010,19:02:30,19:02:30,495,7,"",0,0,3060.23,0
6401010,19:06:02,19:06:02,1089,8,"",0,0,4139.15,0
6401010,19:07:00,19:07:00,1288,9,"",0,0,4450.60,1
6401010,19:08:37,19:08:37,1354,10,"",0,0,4945.19,0
6401010,19:12:06,19:12:06,496,11,"",0,0,6061.16,0
6401010,19:12:45,19:12:45,497,12,"",0,0,6299.57,0
6401010,19:19:00,19:19:00,1382,13,"",0,0,8656.02,1
6402070,09:25:00,09:25:00,955,1,"",0,0,0.00,1
6402070,09:26:04,09:26:04,736,2,"",0,0,375.71,0
6402070,09:26:48,09:26:48,737,3,"",0,0,584.17,0
6402070,09:27:16,09:27:16,738,4,"",0,0,753.60,0
6402070,09:29:01,09:29:01,1065,5,"",0,0,1441.87,0
6402070,09:29:45,09:29:45,739,6,"",0,0,1678.57,0
6402070,09:30:22,09:30:22,740,7,"",0,0,1851.68,0
6402070,09:31:52,09:31:52,1138,8,"",0,0,2483.39,0
6402070,09:32:41,09:32:41,954,9,"",0,0,2836.02,0
6402070,09:33:11,09:33:11,742,10,"",0,0,3015.55,0
6402070,09:34:01,09:34:01,743,11,"",0,0,3338.20,0
6402070,09:35:02,09:35:02,744,12,"",0,0,3768.04,0
6402070,09:36:30,09:36:30,745,13,"",0,0,4356.71,0
6402070,09:37:22,09:37:22,746,14,"",0,0,4721.57,0
6402070,09:38:05,09:38:05,747,15,"",0,0,4960.56,0
6402070,09:38:53,09:38:53,748,16,"",0,0,5313.84,0
6402070,09:40:00,09:40:00,1058,17,"",0,0,5662.43,1
6402070,09:40:28,09:40:28,749,18,"",0,0,5988.71,0
6402070,09:41:13,09:41:13,750,19,"",0,0,6478.94,0
6402070,09:41:49,09:41:49,751,20,"",0,0,6879.17,0
6402070,09:42:23,09:42:23,752,21,"",0,0,7238.77,0
6402070,09:42:53,09:42:53,753,22,"",0,0,7577.70,0
6402070,09:43:32,09:43:32,754,23,"",0,0,7980.20,0
6402070,09:43:52,09:43:52,531,24,"",0,0,8171.38,0
6402070,09:44:20,09:44:20,533,25,"",0,0,8477.20,0
6402070,09:45:00,09:45:00,760,26,"",0,0,8881.56,1
6402070,09:46:39,09:46:39,755,27,"",0,0,9414.51,0
6402070,09:49:42,09:49:42,756,28,"",0,0,10400.21,0
6402070,09:50:32,09:50:32,757,29,"",0,0,10681.00,0
6402070,09:52:31,09:52:31,1184,30,"",0,0,11394.01,0
6402070,09:53:53,09:53:53,1185,31,"",0,0,11832.99,0
6402070,09:55:08,09:55:08,1186,32,"",0,0,12283.33,0
6402070,09:56:28,09:56:28,1187,33,"",0,0,12698.76,0
6402070,10:00:00,10:00:00,458,34,"",0,0,13530.47,1
6403020,17:10:00,17:10:00,955,1,"",0,0,0.00,1
6403020,17:11:04,17:11:04,736,2,"",0,0,375.71,0
6403020,17:11:48,17:11:48,737,3,"",0,0,584.17,0
6403020,17:12:16,17:12:16,738,4,"",0,0,753.60,0
6403020,17:14:01,17:14:01,1065,5,"",0,0,1441.87,0
6403020,17:14:45,17:14:45,739,6,"",0,0,1678.57,0
6403020,17:15:22,17:15:22,740,7,"",0,0,1851.68,0
6403020,17:16:52,17:16:52,1138,8,"",0,0,2483.39,0
6403020,17:17:41,17:17:41,954,9,"",0,0,2836.02,0
6403020,17:18:11,17:18:11,742,10,"",0,0,3015.55,0
6403020,17:19:01,17:19:01,743,11,"",0,0,3338.20,0
6403020,17:20:02,17:20:02,744,12,"",0,0,3768.04,0
6403020,17:21:30,17:21:30,745,13,"",0,0,4356.71,0
6403020,17:22:22,17:22:22,746,14,"",0,0,4721.57,0
6403020,17:23:05,17:23:05,747,15,"",0,0,4960.56,0
6403020,17:23:53,17:23:53,748,16,"",0,0,5313.84,0
6403020,17:25:00,17:25:00,1058,17,"",0,0,5662.43,1
6403020,17:25:28,17:25:28,749,18,"",0,0,5988.71,0
6403020,17:26:13,17:26:13,750,19,"",0,0,6478.94,0
6403020,17:26:49,17:26:49,751,20,"",0,0,6879.17,0
6403020,17:27:23,17:27:23,752,21,"",0,0,7238.77,0
6403020,17:27:53,17:27:53,753,22,"",0,0,7577.70,0
6403020,17:28:32,17:28:32,754,23,"",0,0,7980.20,0
6403020,17:28:52,17:28:52,531,24,"",0,0,8171.38,0
6403020,17:29:20,17:29:20,533,25,"",0,0,8477.20,0
6403020,17:30:00,17:30:00,760,26,"",0,0,8881.56,1
6403020,17:31:39,17:31:39,755,27,"",0,0,9414.51,0
6403020,17:34:42,17:34:42,756,28,"",0,0,10400.21,0
6403020,17:35:32,17:35:32,757,29,"",0,0,10681.00,0
6403020,17:37:31,17:37:31,1184,30,"",0,0,11394.01,0
6403020,17:38:53,17:38:53,1185,31,"",0,0,11832.99,0
6403020,17:40:08,17:40:08,1186,32,"",0,0,12283.33,0
6403020,17:41:28,17:41:28,1187,33,"",0,0,12698.76,0
6403020,17:45:00,17:45:00,458,34,"",0,0,13530.47,1
6404010,14:52:00,14:52:00,127,1,"",0,0,0.00,1
6404010,14:52:54,14:52:54,306,2,"",0,0,383.05,0
6404010,14:53:48,14:53:48,307,3,"",0,0,598.36,0
6404010,14:54:43,14:54:43,641,4,"",0,0,883.64,0
6404010,14:55:37,14:55:37,640,5,"",0,0,1172.42,0
6404010,14:56:20,14:56:20,642,6,"",0,0,1451.48,0
6404010,14:57:00,14:57:00,643,7,"",0,0,1681.83,1
6404010,14:58:22,14:58:22,645,8,"",0,0,2128.34,0
6404010,14:58:57,14:58:57,646,9,"",0,0,2320.98,0
6404010,15:00:09,15:00:09,647,10,"",0,0,2662.85,0
6404010,15:01:19,15:01:19,648,11,"",0,0,3040.98,0
6404010,15:01:56,15:01:56,649,12,"",0,0,3254.99,0
6404010,15:02:36,15:02:36,650,13,"",0,0,3490.12,0
6404010,15:03:53,15:03:53,651,14,"",0,0,3906.97,0
6404010,15:06:28,15:06:28,652,15,"",0,0,4618.76,0
6404010,15:07:20,15:07:20,440,16,"",0,0,4876.47,0
6404010,15:08:38,15:08:38,653,17,"",0,0,5100.16,0
6404010,15:09:32,15:09:32,1141,18,"",0,0,5386.33,0
6404010,15:10:47,15:10:47,654,19,"",0,0,5556.72,0
6404010,15:12:00,15:12:00,655,20,"",0,0,5810.16,1
6404010,15:16:44,15:16:44,1257,21,"",0,0,7540.29,0
6404010,15:17:22,15:17:22,1258,22,"",0,0,7723.17,0
6404010,15:18:46,15:18:46,1259,23,"",0,0,8303.60,0
6404010,15:22:00,15:22:00,1260,24,"",0,0,9416.67,1
6405010,20:49:00,20:49:00,1382,1,"",0,0,0.00,1
6405010,20:52:25,20:52:25,501,2,"",0,0,1112.57,0
6405010,20:54:00,20:54:00,1330,3,"",0,0,1617.02,0
6405010,20:54:55,20:54:55,499,4,"",0,0,1949.42,0
6405010,20:55:28,20:55:28,500,5,"",0,0,2128.16,0
6405010,20:56:28,20:56:28,502,6,"",0,0,2393.52,0
6405010,20:57:33,20:57:33,503,7,"",0,0,2805.99,0
6405010,20:58:36,20:58:36,504,8,"",0,0,3208.25,0
6405010,21:00:14,21:00:14,878,9,"",0,0,3581.51,0
6405010,21:01:09,21:01:09,505,10,"",0,0,3818.61,0
6405010,21:03:54,21:03:54,506,11,"",0,0,4918.05,0
6405010,21:05:35,21:05:35,1355,12,"",0,0,5383.69,0
6405010,21:07:00,21:07:00,1289,13,"",0,0,5873.55,1
6405010,21:08:10,21:08:10,1109,14,"",0,0,6239.20,0
6405010,21:11:14,21:11:14,508,15,"",0,0,7283.90,0
6405010,21:12:20,21:12:20,509,16,"",0,0,7592.07,0
6405010,21:13:06,21:13:06,1690,17,"",0,0,7828.30,0
6405010,21:18:24,21:18:24,982,18,"",0,0,9382.84,0
6405010,21:19:03,21:19:03,449,19,"",0,0,9589.90,0
6405010,21:21:00,21:21:00,127,20,"",0,0,10239.80,1
6406010,15:22:00,15:22:00,127,1,"",0,0,0.00,1
6406010,15:23:04,15:23:04,995,2,"",0,0,463.00,0
6406010,15:23:48,15:23:48,1341,3,"",0,0,817.99,0
6406010,15:24:18,15:24:18,1066,4,"",0,0,1052.76,0
6406010,15:24:52,15:24:52,1067,5,"",0,0,1333.65,0
6406010,15:25:37,15:25:37,1068,6,"",0,0,1660.64,0
6406010,15:26:11,15:26:11,435,7,"",0,0,1919.89,0
6406010,15:26:58,15:26:58,408,8,"",0,0,2245.58,0
6406010,15:27:27,15:27:27,1079,9,"",0,0,2430.82,0
6406010,15:27:50,15:27:50,1247,10,"",0,0,2578.43,0
6406010,15:28:58,15:28:58,1248,11,"",0,0,3055.67,0
6406010,15:29:54,15:29:54,818,12,"",0,0,3504.13,0
6406010,15:31:01,15:31:01,819,13,"",0,0,3931.83,0
6406010,15:32:22,15:32:22,1748,14,"",0,0,4544.97,0
6406010,15:33:16,15:33:16,1749,15,"",0,0,4920.17,0
6406010,15:34:34,15:34:34,823,16,"",0,0,5399.86,0
6406010,15:35:15,15:35:15,1335,17,"",0,0,5708.23,0
6406010,15:35:44,15:35:44,1080,18,"",0,0,5930.12,0
6406010,15:36:27,15:36:27,430,19,"",0,0,6137.39,0
6406010,15:37:17,15:37:17,1750,20,"",0,0,6483.85,0
6406010,15:38:00,15:38:00,417,21,"",0,0,6788.44,1
6406010,15:39:13,15:39:13,1123,22,"",0,0,7084.30,0
6406010,15:40:22,15:40:22,418,23,"",0,0,7392.90,0
6406010,15:41:38,15:41:38,1148,24,"",0,0,7743.29,0
6406010,15:43:00,15:43:00,421,25,"",0,0,8170.56,1
6407010,18:22:00,18:22:00,1260,1,"",0,0,0.00,1
6407010,18:23:31,18:23:31,907,2,"",0,0,571.19,0
6407010,18:24:00,18:24:00,1261,3,"",0,0,734.39,0
6407010,18:24:48,18:24:48,1262,4,"",0,0,1060.73,0
6407010,18:25:17,18:25:17,1263,5,"",0,0,1264.03,0
6407010,18:26:26,18:26:26,971,6,"",0,0,1795.31,0
6407010,18:30:51,18:30:51,1422,7,"",0,0,3674.49,0
6407010,18:31:33,18:31:33,665,8,"",0,0,3932.83,0
6407010,18:32:00,18:32:00,666,9,"",0,0,4090.94,1
6407010,18:33:29,18:33:29,667,10,"",0,0,4965.26,0
6407010,18:33:50,18:33:50,668,11,"",0,0,5160.64,0
6407010,18:34:44,18:34:44,669,12,"",0,0,5685.11,0
6407010,18:35:11,18:35:11,670,13,"",0,0,5947.21,0
6407010,18:35:42,18:35:42,671,14,"",0,0,6197.10,0
6407010,18:36:18,18:36:18,672,15,"",0,0,6531.42,0
6407010,18:37:00,18:37:00,673,16,"",0,0,6903.51,1
6407010,18:38:13,18:38:13,674,17,"",0,0,7305.57,0
6407010,18:39:08,18:39:08,675,18,"",0,0,7599.26,0
6407010,18:40:01,18:40:01,676,19,"",0,0,7820.65,0
6407010,18:40:40,18:40:40,677,20,"",0,0,8049.20,0
6407010,18:41:28,18:41:28,1385,21,"",0,0,8298.91,0
6407010,18:43:00,18:43:00,127,22,"",0,0,8821.38,1
6408020,12:45:00,12:45:00,909,1,"",0,0,0.00,1
6408020,12:45:43,12:45:43,1418,2,"",0,0,184.30,0
6408020,12:47:01,12:47:01,1181,3,"",0,0,533.85,0
6408020,12:48:13,12:48:13,1632,4,"",0,0,829.65,0
6408020,12:49:45,12:49:45,1634,5,"",0,0,1250.41,0
6408020,12:50:31,12:50:31,1635,6,"",0,0,1453.36,0
6408020,12:51:00,12:51:00,638,7,"",0,0,1558.26,0
6408020,12:52:53,12:52:53,986,8,"",0,0,2044.52,0
6408020,12:54:31,12:54:31,184,9,"",0,0,2236.44,0
6408020,12:55:28,12:55:28,185,10,"",0,0,2453.44,0
6408020,12:57:30,12:57:30,189,11,"",0,0,3023.38,0
6408020,12:58:19,12:58:19,1636,12,"",0,0,3264.93,0
6408020,13:00:00,13:00:00,1405,13,"",0,0,3758.37,1
6409080,16:45:00,16:45:00,458,1,"",0,0,0.00,1
6409080,16:47:45,16:47:45,1188,2,"",0,0,1261.38,0
6409080,16:48:36,16:48:36,1189,3,"",0,0,1699.32,0
6409080,16:49:20,16:49:20,1190,4,"",0,0,2115.44,0
6409080,16:50:14,16:50:14,1243,5,"",0,0,2576.69,0
6409080,16:50:55,16:50:55,714,6,"",0,0,2977.64,0
6409080,16:51:31,16:51:31,715,7,"",0,0,3250.09,0
6409080,16:52:00,16:52:00,716,8,"",0,0,3495.28,0
6409080,16:53:55,16:53:55,717,9,"",0,0,4502.84,0
6409080,16:55:00,16:55:00,718,10,"",0,0,5029.50,1
6409080,16:55:38,16:55:38,719,11,"",0,0,5440.21,0
6409080,16:56:20,16:56:20,721,12,"",0,0,5887.87,0
6409080,16:57:06,16:57:06,722,13,"",0,0,6349.15,0
6409080,16:57:35,16:57:35,723,14,"",0,0,6691.95,0
6409080,16:58:13,16:58:13,724,15,"",0,0,7105.20,0
6409080,16:59:25,16:59:25,726,16,"",0,0,7984.01,0
6409080,17:00:00,17:00:00,727,17,"",0,0,8329.21,1
6409080,17:00:34,17:00:34,741,18,"",0,0,8506.66,0
6409080,17:01:53,17:01:53,728,19,"",0,0,8914.25,0
6409080,17:02:55,17:02:55,729,20,"",0,0,9237.97,0
6409080,17:03:42,17:03:42,730,21,"",0,0,9501.94,0
6409080,17:04:44,17:04:44,731,22,"",0,0,9824.63,0
6409080,17:05:29,17:05:29,732,23,"",0,0,10103.63,0
6409080,17:05:56,17:05:56,1134,24,"",0,0,10245.60,0
6409080,17:06:37,17:06:37,733,25,"",0,0,10483.59,0
6409080,17:07:55,17:07:55,734,26,"",0,0,10949.60,0
6409080,17:08:51,17:08:51,735,27,"",0,0,11260.40,0
6409080,17:10:00,17:10:00,955,28,"",0,0,11689.88,1
6410080,14:22:00,14:22:00,127,1,"",0,0,0.00,1
6410080,14:22:45,14:22:45,833,2,"",0,0,245.32,0
6410080,14:23:54,14:23:54,832,3,"",0,0,591.29,0
6410080,14:25:06,14:25:06,834,4,"",0,0,881.26,0
6410080,14:26:58,14:26:58,492,5,"",0,0,1405.25,0
6410080,14:27:44,14:27:44,1241,6,"",0,0,1631.98,0
6410080,14:28:37,14:28:37,1400,7,"",0,0,1852.31,0
6410080,14:30:08,14:30:08,1240,8,"",0,0,2114.37,0
6410080,14:31:57,14:31:57,1401,9,"",0,0,2680.02,0
6410080,14:32:42,14:32:42,577,10,"",0,0,2849.25,0
6410080,14:33:57,14:33:57,578,11,"",0,0,3242.02,0
6410080,14:35:52,14:35:52,3068,12,"",0,0,3797.34,0
6410080,14:36:48,14:36:48,1402,13,"",0,0,3967.37,0
6410080,14:38:26,14:38:26,1251,14,"",0,0,4412.77,0
6410080,14:40:00,14:40:00,579,15,"",0,0,4847.02,1
6410080,14:41:16,14:41:16,1252,16,"",0,0,5210.68,0
6410080,14:42:06,14:42:06,580,17,"",0,0,5420.89,0
6410080,14:43:10,14:43:10,442,18,"",0,0,5832.70,0
6410080,14:44:05,14:44:05,581,19,"",0,0,6159.57,0
6410080,14:44:32,14:44:32,1423,20,"",0,0,6337.81,0
6410080,14:45:45,14:45:45,582,21,"",0,0,6758.12,0
6410080,14:46:25,14:46:25,583,22,"",0,0,7048.92,0
6410080,14:46:52,14:46:52,1244,23,"",0,0,7249.36,0
6410080,14:48:00,14:48:00,585,24,"",0,0,7653.27,1
6410080,14:48:22,14:48:22,586,25,"",0,0,7897.19,0
6410080,14:50:01,14:50:01,587,26,"",0,0,8900.34,0
6410080,14:50:21,14:50:21,588,27,"",0,0,9124.39,0
6410080,14:50:53,14:50:53,589,28,"",0,0,9498.12,0
6410080,14:51:14,14:51:14,1711,29,"",0,0,9717.73,0
6410080,14:52:10,14:52:10,590,30,"",0,0,10201.85,0
6410080,14:52:26,14:52:26,591,31,"",0,0,10356.73,0
6410080,14:53:00,14:53:00,1394,32,"",0,0,10632.58,0
6410080,14:53:30,14:53:30,592,33,"",0,0,10873.94,0
6410080,14:53:55,14:53:55,1395,34,"",0,0,11096.69,0
6410080,14:54:26,14:54:26,1399,35,"",0,0,11419.13,0
6410080,14:54:43,14:54:43,1397,36,"",0,0,11599.56,0
6410080,14:55:00,14:55:00,1390,37,"",0,0,11796.79,1
6411010,14:07:00,14:07:00,127,1,"",0,0,0.00,1
6411010,14:07:30,14:07:30,833,2,"",0,0,245.32,0
6411010,14:08:16,14:08:16,832,3,"",0,0,591.29,0
6411010,14:09:04,14:09:04,834,4,"",0,0,881.26,0
6411010,14:10:19,14:10:19,492,5,"",0,0,1405.25,0
6411010,14:10:49,14:10:49,1241,6,"",0,0,1631.98,0
6411010,14:11:24,14:11:24,1400,7,"",0,0,1852.31,0
6411010,14:12:25,14:12:25,1240,8,"",0,0,2114.37,0
6411010,14:13:38,14:13:38,1401,9,"",0,0,2680.02,0
6411010,14:14:08,14:14:08,577,10,"",0,0,2849.25,0
6411010,14:14:58,14:14:58,578,11,"",0,0,3242.02,0
6411010,14:16:14,14:16:14,3068,12,"",0,0,3797.34,0
6411010,14:16:52,14:16:52,1402,13,"",0,0,3967.37,0
6411010,14:17:57,14:17:57,1251,14,"",0,0,4412.77,0
6411010,14:19:00,14:19:00,579,15,"",0,0,4847.02,1
6411010,14:20:16,14:20:16,1252,16,"",0,0,5210.68,0
6411010,14:21:06,14:21:06,580,17,"",0,0,5420.89,0
6411010,14:22:10,14:22:10,442,18,"",0,0,5832.70,0
6411010,14:23:05,14:23:05,581,19,"",0,0,6159.57,0
6411010,14:23:32,14:23:32,1423,20,"",0,0,6337.81,0
6411010,14:24:45,14:24:45,582,21,"",0,0,6758.12,0
6411010,14:25:25,14:25:25,583,22,"",0,0,7048.92,0
6411010,14:25:52,14:25:52,1244,23,"",0,0,7249.36,0
6411010,14:27:00,14:27:00,585,24,"",0,0,7653.27,1
6411010,14:27:32,14:27:32,586,25,"",0,0,7897.19,0
6411010,14:29:53,14:29:53,587,26,"",0,0,8900.34,0
6411010,14:30:22,14:30:22,588,27,"",0,0,9124.39,0
6411010,14:31:08,14:31:08,589,28,"",0,0,9498.12,0
6411010,14:31:37,14:31:37,1711,29,"",0,0,9717.73,0
6411010,14:32:58,14:32:58,590,30,"",0,0,10201.85,0
6411010,14:33:20,14:33:20,591,31,"",0,0,10356.73,0
6411010,14:34:09,14:34:09,1394,32,"",0,0,10632.58,0
6411010,14:34:52,14:34:52,592,33,"",0,0,10873.94,0
6411010,14:35:28,14:35:28,1395,34,"",0,0,11096.69,0
6411010,14:36:12,14:36:12,1399,35,"",0,0,11419.13,0
6411010,14:36:37,14:36:37,1397,36,"",0,0,11599.56,0
6411010,14:37:00,14:37:00,1390,37,"",0,0,11796.79,1
6412050,05:50:00,05:50:00,568,1,"",0,0,0.00,1
6412050,05:51:25,05:51:25,569,2,"",0,0,422.43,0
6412050,05:52:43,05:52:43,570,3,"",0,0,782.51,0
6412050,05:54:40,05:54:40,571,4,"",0,0,1327.13,0
6412050,05:55:32,05:55:32,572,5,"",0,0,1614.28,0
6412050,05:57:10,05:57:10,573,6,"",0,0,1895.99,0
6412050,05:58:00,05:58:00,574,7,"",0,0,2149.72,1
6412050,05:59:08,05:59:08,575,8,"",0,0,2398.95,0
6412050,05:59:45,05:59:45,1170,9,"",0,0,2524.75,0
6412050,06:00:14,06:00:14,1171,10,"",0,0,2638.59,0
6412050,06:01:03,06:01:03,576,11,"",0,0,2863.45,0
6412050,06:01:44,06:01:44,972,12,"",0,0,3044.08,0
6412050,06:02:43,06:02:43,974,13,"",0,0,3287.92,0
6412050,06:04:26,06:04:26,1162,14,"",0,0,3663.85,0
6412050,06:05:13,06:05:13,1161,15,"",0,0,3828.18,0
6412050,06:06:52,06:06:52,188,16,"",0,0,4285.41,0
6412050,06:07:42,06:07:42,189,17,"",0,0,4470.28,0
6412050,06:10:00,06:10:00,127,18,"",0,0,5142.61,1
6413050,21:22:00,21:22:00,1466,1,"",0,0,0.00,1
6413050,21:23:37,21:23:37,1489,2,"",0,0,1004.97,0
6413050,21:25:14,21:25:14,1490,3,"",0,0,1705.14,0
6413050,21:26:16,21:26:16,1491,4,"",0,0,2339.25,0
6413050,21:28:00,21:28:00,1492,5,"",0,0,3215.69,1
6413050,21:30:17,21:30:17,1493,6,"",0,0,4345.26,0
6413050,21:31:49,21:31:49,1494,7,"",0,0,5053.84,0
6413050,21:33:10,21:33:10,1495,8,"",0,0,5572.67,0
6413050,21:34:24,21:34:24,1496,9,"",0,0,6124.57,0
6413050,21:35:54,21:35:54,1497,10,"",0,0,6648.53,0
6413050,21:37:35,21:37:35,1498,11,"",0,0,7423.41,0
6413050,21:38:07,21:38:07,1657,12,"",0,0,7715.55,0
6413050,21:39:00,21:39:00,1499,13,"",0,0,8117.34,1
6413050,21:40:11,21:40:11,1500,14,"",0,0,8408.78,0
6413050,21:42:18,21:42:18,1501,15,"",0,0,8986.49,0
6413050,21:43:03,21:43:03,1618,16,"",0,0,9202.11,0
6413050,21:45:11,21:45:11,1502,17,"",0,0,9648.92,0
6413050,21:46:28,21:46:28,1503,18,"",0,0,10070.51,0
6413050,21:48:12,21:48:12,1504,19,"",0,0,10562.18,0
6413050,21:49:38,21:49:38,1473,20,"",0,0,11006.05,0
6413050,21:50:49,21:50:49,1001,21,"",0,0,11214.78,0
6413050,21:52:06,21:52:06,842,22,"",0,0,11511.41,0
6413050,21:53:03,21:53:03,1002,23,"",0,0,11791.31,0
6413050,21:53:59,21:53:59,1003,24,"",0,0,12041.79,0
6413050,21:54:52,21:54:52,1004,25,"",0,0,12287.77,0
6413050,21:55:49,21:55:49,1132,26,"",0,0,12546.10,0
6413050,21:57:24,21:57:24,1343,27,"",0,0,13029.94,0
6413050,21:58:00,21:58:00,127,28,"",0,0,13159.55,1
6414070,05:57:00,05:57:00,156,1,"",0,0,0.00,1
6414070,05:59:50,05:59:50,159,2,"",0,0,1344.70,0
6414070,06:00:37,06:00:37,160,3,"",0,0,1885.96,0
6414070,06:02:00,06:02:00,161,4,"",0,0,2705.24,1
6414070,06:03:08,06:03:08,162,5,"",0,0,3189.65,0
6414070,06:04:34,06:04:34,164,6,"",0,0,3785.90,0
6414070,06:06:12,06:06:12,165,7,"",0,0,4466.26,0
6414070,06:07:12,06:07:12,166,8,"",0,0,4912.44,0
6414070,06:07:49,06:07:49,167,9,"",0,0,5138.22,0
6414070,06:09:07,06:09:07,168,10,"",0,0,5685.64,0
6414070,06:09:57,06:09:57,169,11,"",0,0,5967.81,0
6414070,06:10:47,06:10:47,1155,12,"",0,0,6279.31,0
6414070,06:11:41,06:11:41,170,13,"",0,0,6645.94,0
6414070,06:13:00,06:13:00,171,14,"",0,0,7146.28,1
6414070,06:17:41,06:17:41,173,15,"",0,0,8826.40,0
6414070,06:19:05,06:19:05,174,16,"",0,0,9380.75,0
6414070,06:19:40,06:19:40,1156,17,"",0,0,9575.55,0
6414070,06:20:25,06:20:25,175,18,"",0,0,9853.50,0
6414070,06:22:37,06:22:37,177,19,"",0,0,10570.99,0
6414070,06:24:01,06:24:01,179,20,"",0,0,11050.03,0
6414070,06:24:37,06:24:37,180,21,"",0,0,11218.52,0
6414070,06:25:14,06:25:14,1077,22,"",0,0,11489.24,0
6414070,06:25:50,06:25:50,1154,23,"",0,0,11708.48,0
6414070,06:27:33,06:27:33,1175,24,"",0,0,12128.50,0
6414070,06:28:42,06:28:42,1383,25,"",0,0,12562.77,0
6414070,06:29:28,06:29:28,1384,26,"",0,0,12826.64,0
6414070,06:30:33,06:30:33,1385,27,"",0,0,13226.55,0
6414070,06:32:00,06:32:00,127,28,"",0,0,13748.98,1
6415070,19:52:00,19:52:00,127,1,"",0,0,0.00,1
6415070,19:54:00,19:54:00,1418,2,"",0,0,824.02,1
6415070,19:55:14,19:55:14,303,3,"",0,0,1370.38,0
6415070,19:56:32,19:56:32,190,4,"",0,0,1871.14,0
6415070,19:57:46,19:57:46,1737,5,"",0,0,2259.66,0
6415070,19:59:00,19:59:00,352,6,"",0,0,2465.89,0
6415070,19:59:46,19:59:46,353,7,"",0,0,2753.91,0
6415070,20:02:11,20:02:11,355,8,"",0,0,3304.06,0
6415070,20:03:02,20:03:02,356,9,"",0,0,3681.78,0
6415070,20:04:00,20:04:00,358,10,"",0,0,4060.76,1
6415070,20:05:22,20:05:22,359,11,"",0,0,4339.57,0
6415070,20:06:51,20:06:51,621,12,"",0,0,4667.09,0
6415070,20:08:25,20:08:25,623,13,"",0,0,5067.63,0
6415070,20:08:52,20:08:52,624,14,"",0,0,5272.21,0
6415070,20:09:36,20:09:36,625,15,"",0,0,5692.58,0
6415070,20:10:38,20:10:38,626,16,"",0,0,6120.94,0
6415070,20:11:48,20:11:48,1738,17,"",0,0,6732.81,0
6415070,20:12:33,20:12:33,1739,18,"",0,0,7093.47,0
6415070,20:14:53,20:14:53,270,19,"",0,0,7981.20,0
6415070,20:15:57,20:15:57,344,20,"",0,0,8494.39,0
6415070,20:17:11,20:17:11,382,21,"",0,0,9195.66,0
6415070,20:19:00,20:19:00,1072,22,"",0,0,10152.21,1
6416020,06:22:00,06:22:00,1466,1,"",0,0,0.00,1
6416020,06:23:37,06:23:37,1489,2,"",0,0,1004.97,0
6416020,06:25:14,06:25:14,1490,3,"",0,0,1705.14,0
6416020,06:26:16,06:26:16,1491,4,"",0,0,2339.25,0
6416020,06:28:00,06:28:00,1492,5,"",0,0,3215.69,1
6416020,06:30:17,06:30:17,1493,6,"",0,0,4345.26,0
6416020,06:31:49,06:31:49,1494,7,"",0,0,5053.84,0
6416020,06:33:10,06:33:10,1495,8,"",0,0,5572.67,0
6416020,06:34:24,06:34:24,1496,9,"",0,0,6124.57,0
6416020,06:35:54,06:35:54,1497,10,"",0,0,6648.53,0
6416020,06:37:35,06:37:35,1498,11,"",0,0,7423.41,0
6416020,06:38:07,06:38:07,1657,12,"",0,0,7715.55,0
6416020,06:39:00,06:39:00,1499,13,"",0,0,8117.34,1
6416020,06:40:11,06:40:11,1500,14,"",0,0,8408.78,0
6416020,06:42:18,06:42:18,1501,15,"",0,0,8986.49,0
6416020,06:43:03,06:43:03,1618,16,"",0,0,9202.11,0
6416020,06:45:11,06:45:11,1502,17,"",0,0,9648.92,0
6416020,06:46:28,06:46:28,1503,18,"",0,0,10070.51,0
6416020,06:48:12,06:48:12,1504,19,"",0,0,10562.18,0
6416020,06:49:38,06:49:38,1473,20,"",0,0,11006.05,0
6416020,06:50:49,06:50:49,1001,21,"",0,0,11214.78,0
6416020,06:52:06,06:52:06,842,22,"",0,0,11511.41,0
6416020,06:53:03,06:53:03,1002,23,"",0,0,11791.31,0
6416020,06:53:59,06:53:59,1003,24,"",0,0,12041.79,0
6416020,06:54:52,06:54:52,1004,25,"",0,0,12287.77,0
6416020,06:55:49,06:55:49,1132,26,"",0,0,12546.10,0
6416020,06:57:24,06:57:24,1343,27,"",0,0,13029.94,0
6416020,06:58:00,06:58:00,127,28,"",0,0,13159.55,1
6417010,19:30:00,19:30:00,1072,1,"",0,0,0.00,1
6417010,19:31:33,19:31:33,393,2,"",0,0,378.29,0
6417010,19:33:09,19:33:09,396,3,"",0,0,845.87,0
6417010,19:35:08,19:35:08,398,4,"",0,0,1489.40,0
6417010,19:37:26,19:37:26,253,5,"",0,0,2091.48,0
6417010,19:38:28,19:38:28,249,6,"",0,0,2299.83,0
6417010,19:39:43,19:39:43,240,7,"",0,0,2658.00,0
6417010,19:41:58,19:41:58,211,8,"",0,0,3257.61,0
6417010,19:43:24,19:43:24,207,9,"",0,0,3678.52,0
6417010,19:46:00,19:46:00,1313,10,"",0,0,4444.63,0
6417010,19:47:00,19:47:00,197,11,"",0,0,4746.61,1
6417010,19:47:36,19:47:36,1314,12,"",0,0,4932.70,0
6417010,19:48:33,19:48:33,1315,13,"",0,0,5193.84,0
6417010,19:49:09,19:49:09,1316,14,"",0,0,5364.91,0
6417010,19:49:53,19:49:53,1317,15,"",0,0,5562.53,0
6417010,19:51:13,19:51:13,1318,16,"",0,0,5962.07,0
6417010,19:53:05,19:53:05,1319,17,"",0,0,6508.86,0
6417010,19:53:57,19:53:57,1320,18,"",0,0,6755.61,0
6417010,19:57:03,19:57:03,1321,19,"",0,0,7462.60,0
6417010,19:57:58,19:57:58,875,20,"",0,0,7714.04,0
6417010,20:00:00,20:00:00,458,21,"",0,0,8208.73,1
6418070,10:22:00,10:22:00,1269,1,"",0,0,0.00,1
6418070,10:23:50,10:23:50,594,2,"",0,0,764.50,0
6418070,10:24:57,10:24:57,1601,3,"",0,0,1075.91,0
6418070,10:26:02,10:26:02,614,4,"",0,0,1364.41,0
6418070,10:26:46,10:26:46,1619,5,"",0,0,1684.60,0
6418070,10:28:04,10:28:04,1620,6,"",0,0,2126.71,0
6418070,10:29:42,10:29:42,627,7,"",0,0,2742.43,0
6418070,10:30:15,10:30:15,2927,8,"",0,0,2952.13,0
6418070,10:30:56,10:30:56,2929,9,"",0,0,3200.61,0
6418070,10:32:11,10:32:11,814,10,"",0,0,3694.46,0
6418070,10:33:00,10:33:00,820,11,"",0,0,3996.20,1
6418070,10:33:54,10:33:54,812,12,"",0,0,4207.81,0
6418070,10:35:12,10:35:12,2937,13,"",0,0,4540.75,0
6418070,10:36:23,10:36:23,335,14,"",0,0,4934.76,0
6418070,10:37:30,10:37:30,336,15,"",0,0,5285.20,0
6418070,10:38:11,10:38:11,337,16,"",0,0,5539.82,0
6418070,10:39:24,10:39:24,1178,17,"",0,0,5908.21,0
6418070,10:40:10,10:40:10,1396,18,"",0,0,6145.91,0
6418070,10:40:58,10:40:58,1124,19,"",0,0,6433.01,0
6418070,10:41:40,10:41:40,182,20,"",0,0,6641.30,0
6418070,10:42:19,10:42:19,187,21,"",0,0,6933.80,0
6418070,10:43:18,10:43:18,2946,22,"",0,0,7312.44,0
6418070,10:44:45,10:44:45,184,23,"",0,0,7694.38,0
6418070,10:45:31,10:45:31,185,24,"",0,0,7911.38,0
6418070,10:46:37,10:46:37,188,25,"",0,0,8296.50,0
6418070,10:47:14,10:47:14,189,26,"",0,0,8481.37,0
6418070,10:49:00,10:49:00,127,27,"",0,0,9153.79,1
6419070,15:37:00,15:37:00,127,1,"",0,0,0.00,1
6419070,15:37:36,15:37:36,128,2,"",0,0,339.19,0
6419070,15:38:04,15:38:04,129,3,"",0,0,564.15,0
6419070,15:38:55,15:38:55,133,4,"",0,0,1039.49,0
6419070,15:39:58,15:39:58,1119,5,"",0,0,1482.61,0
6419070,15:40:47,15:40:47,135,6,"",0,0,1935.31,0
6419070,15:41:32,15:41:32,136,7,"",0,0,2192.41,0
6419070,15:42:22,15:42:22,138,8,"",0,0,2698.14,0
6419070,15:43:42,15:43:42,140,9,"",0,0,3298.64,0
6419070,15:44:38,15:44:38,141,10,"",0,0,3868.41,0
6419070,15:45:11,15:45:11,142,11,"",0,0,4149.13,0
6419070,15:45:46,15:45:46,131,12,"",0,0,4439.54,0
6419070,15:46:57,15:46:57,143,13,"",0,0,5035.80,0
6419070,15:49:02,15:49:02,144,14,"",0,0,6146.46,0
6419070,15:50:00,15:50:00,145,15,"",0,0,6711.33,1
6419070,15:51:32,15:51:32,146,16,"",0,0,7158.31,0
6419070,15:53:28,15:53:28,147,17,"",0,0,7716.86,0
6419070,15:55:25,15:55:25,148,18,"",0,0,8289.13,0
6419070,15:56:41,15:56:41,149,19,"",0,0,8659.83,0
6419070,16:02:01,16:02:01,151,20,"",0,0,10249.55,0
6419070,16:03:54,16:03:54,152,21,"",0,0,10844.50,0
6419070,16:05:00,16:05:00,153,22,"",0,0,11178.41,1
6419070,16:05:41,16:05:41,1078,23,"",0,0,11399.41,0
6419070,16:07:32,16:07:32,155,24,"",0,0,12080.50,0
6419070,16:08:51,16:08:51,163,25,"",0,0,12529.02,0
6419070,16:12:36,16:12:36,158,26,"",0,0,13502.22,0
6419070,16:14:00,16:14:00,156,27,"",0,0,13861.64,1
6420010,18:00:00,18:00:00,127,1,"",0,0,0.00,1
6420010,18:00:48,18:00:48,128,2,"",0,0,339.19,0
6420010,18:01:40,18:01:40,1301,3,"",0,0,679.81,0
6420010,18:02:07,18:02:07,194,4,"",0,0,856.86,0
6420010,18:02:40,18:02:40,195,5,"",0,0,1052.02,0
6420010,18:04:15,18:04:15,346,6,"",0,0,1463.51,0
6420010,18:04:54,18:04:54,349,7,"",0,0,1704.28,0
6420010,18:05:36,18:05:36,350,8,"",0,0,1949.07,0
6420010,18:06:46,18:06:46,352,9,"",0,0,2259.47,0
6420010,18:07:32,18:07:32,353,10,"",0,0,2547.47,0
6420010,18:10:00,18:10:00,355,11,"",0,0,3097.60,1
6420010,18:10:51,18:10:51,356,12,"",0,0,3475.30,0
6420010,18:11:48,18:11:48,358,13,"",0,0,3854.26,0
6420010,18:13:36,18:13:36,359,14,"",0,0,4133.07,0
6420010,18:15:13,18:15:13,360,15,"",0,0,4613.53,0
6420010,18:15:55,18:15:55,361,16,"",0,0,4868.73,0
6420010,18:16:25,18:16:25,362,17,"",0,0,5070.55,0
6420010,18:17:09,18:17:09,363,18,"",0,0,5324.62,0
6420010,18:18:51,18:18:51,365,19,"",0,0,6120.48,0
6420010,18:20:00,18:20:00,366,20,"",0,0,6594.20,1
6420010,18:20:43,18:20:43,1174,21,"",0,0,6943.88,0
6420010,18:21:30,18:21:30,367,22,"",0,0,7386.65,0
6420010,18:22:10,18:22:10,1173,23,"",0,0,7728.83,0
6420010,18:22:46,18:22:46,368,24,"",0,0,8009.76,0
6420010,18:23:04,18:23:04,369,25,"",0,0,8150.96,0
6420010,18:24:14,18:24:14,370,26,"",0,0,8638.80,0
6420010,18:25:19,18:25:19,1139,27,"",0,0,9139.63,0
6420010,18:25:43,18:25:43,371,28,"",0,0,9318.73,0
6420010,18:26:27,18:26:27,1150,29,"",0,0,9717.97,0
6420010,18:26:50,18:26:50,1140,30,"",0,0,9890.77,0
6420010,18:28:00,18:28:00,372,31,"",0,0,10313.45,1
6420010,18:28:54,18:28:54,197,32,"",0,0,10644.08,0
6420010,18:29:49,18:29:49,373,33,"",0,0,11042.93,0
6420010,18:30:34,18:30:34,374,34,"",0,0,11362.00,0
6420010,18:31:33,18:31:33,1356,35,"",0,0,11788.90,0
6420010,18:32:20,18:32:20,1359,36,"",0,0,12132.26,0
6420010,18:33:17,18:33:17,1064,37,"",0,0,12578.18,0
6420010,18:34:48,18:34:48,1357,38,"",0,0,13249.48,0
6420010,18:35:55,18:35:55,863,39,"",0,0,13583.81,0
6420010,18:36:34,18:36:34,864,40,"",0,0,13870.16,0
6420010,18:38:12,18:38:12,865,41,"",0,0,14305.70,0
6420010,18:40:00,18:40:00,458,42,"",0,0,14813.41,1
6421010,14:37:00,14:37:00,127,1,"",0,0,0.00,1
6421010,14:39:00,14:39:00,1418,2,"",0,0,824.02,1
6421010,14:40:14,14:40:14,303,3,"",0,0,1370.38,0
6421010,14:41:32,14:41:32,190,4,"",0,0,1871.14,0
6421010,14:42:46,14:42:46,1737,5,"",0,0,2259.66,0
6421010,14:44:00,14:44:00,352,6,"",0,0,2465.89,0
6421010,14:44:46,14:44:46,353,7,"",0,0,2753.91,0
6421010,14:47:11,14:47:11,355,8,"",0,0,3304.06,0
6421010,14:48:02,14:48:02,356,9,"",0,0,3681.78,0
6421010,14:49:00,14:49:00,358,10,"",0,0,4060.76,1
6421010,14:50:22,14:50:22,359,11,"",0,0,4339.57,0
6421010,14:51:51,14:51:51,621,12,"",0,0,4667.09,0
6421010,14:53:25,14:53:25,623,13,"",0,0,5067.63,0
6421010,14:53:52,14:53:52,624,14,"",0,0,5272.21,0
6421010,14:54:36,14:54:36,625,15,"",0,0,5692.58,0
6421010,14:55:38,14:55:38,626,16,"",0,0,6120.94,0
6421010,14:56:48,14:56:48,1738,17,"",0,0,6732.81,0
6421010,14:57:33,14:57:33,1739,18,"",0,0,7093.47,0
6421010,14:59:53,14:59:53,270,19,"",0,0,7981.20,0
6421010,15:00:57,15:00:57,344,20,"",0,0,8494.39,0
6421010,15:02:11,15:02:11,382,21,"",0,0,9195.66,0
6421010,15:04:00,15:04:00,1072,22,"",0,0,10152.21,1
6422010,17:07:00,17:07:00,127,1,"",0,0,0.00,1
6422010,17:08:04,17:08:04,995,2,"",0,0,463.00,0
6422010,17:08:48,17:08:48,1341,3,"",0,0,817.99,0
6422010,17:09:18,17:09:18,1066,4,"",0,0,1052.76,0
6422010,17:09:52,17:09:52,1067,5,"",0,0,1333.65,0
6422010,17:10:37,17:10:37,1068,6,"",0,0,1660.64,0
6422010,17:11:11,17:11:11,435,7,"",0,0,1919.89,0
6422010,17:11:58,17:11:58,408,8,"",0,0,2245.58,0
6422010,17:12:27,17:12:27,1079,9,"",0,0,2430.82,0
6422010,17:12:50,17:12:50,1247,10,"",0,0,2578.43,0
6422010,17:13:58,17:13:58,1248,11,"",0,0,3055.67,0
6422010,17:14:54,17:14:54,818,12,"",0,0,3504.13,0
6422010,17:16:01,17:16:01,819,13,"",0,0,3931.83,0
6422010,17:17:22,17:17:22,1748,14,"",0,0,4544.97,0
6422010,17:18:16,17:18:16,1749,15,"",0,0,4920.17,0
6422010,17:19:34,17:19:34,823,16,"",0,0,5399.86,0
6422010,17:20:15,17:20:15,1335,17,"",0,0,5708.23,0
6422010,17:20:44,17:20:44,1080,18,"",0,0,5930.12,0
6422010,17:21:27,17:21:27,430,19,"",0,0,6137.39,0
6422010,17:22:17,17:22:17,1750,20,"",0,0,6483.85,0
6422010,17:23:00,17:23:00,417,21,"",0,0,6788.44,1
6422010,17:24:13,17:24:13,1123,22,"",0,0,7084.30,0
6422010,17:25:22,17:25:22,418,23,"",0,0,7392.90,0
6422010,17:26:38,17:26:38,1148,24,"",0,0,7743.29,0
6422010,17:28:00,17:28:00,421,25,"",0,0,8170.56,1
6423050,13:52:00,13:52:00,127,1,"",0,0,0.00,1
6423050,13:52:43,13:52:43,833,2,"",0,0,246.78,0
6423050,13:54:06,13:54:06,1290,3,"",0,0,690.91,0
6423050,13:55:25,13:55:25,1291,4,"",0,0,1074.50,0
6423050,13:56:25,13:56:25,835,5,"",0,0,1400.92,0
6423050,13:57:37,13:57:37,1344,6,"",0,0,1765.76,0
6423050,13:58:08,13:58:08,976,7,"",0,0,1915.03,0
6423050,13:58:46,13:58:46,684,8,"",0,0,2116.52,0
6423050,13:59:15,13:59:15,685,9,"",0,0,2253.95,0
6423050,14:00:14,14:00:14,686,10,"",0,0,2540.31,0
6423050,14:01:00,14:01:00,687,11,"",0,0,2759.25,0
6423050,14:02:00,14:02:00,1195,12,"",0,0,3086.08,1
6423050,14:02:57,14:02:57,405,13,"",0,0,3420.99,0
6423050,14:03:50,14:03:50,406,14,"",0,0,3818.51,0
6423050,14:05:13,14:05:13,1035,15,"",0,0,4340.51,0
6423050,14:06:12,14:06:12,1038,16,"",0,0,4651.32,0
6423050,14:06:56,14:06:56,1040,17,"",0,0,4935.49,0
6423050,14:07:31,14:07:31,1215,18,"",0,0,5141.49,0
6423050,14:07:59,14:07:59,1196,19,"",0,0,5315.68,0
6423050,14:08:32,14:08:32,1197,20,"",0,0,5556.12,0
6423050,14:09:12,14:09:12,1198,21,"",0,0,5783.27,0
6423050,14:10:41,14:10:41,1216,22,"",0,0,6284.68,0
6423050,14:11:52,14:11:52,1217,23,"",0,0,6706.90,0
6423050,14:13:11,14:13:11,1374,24,"",0,0,7165.17,0
6423050,14:14:00,14:14:00,2915,25,"",0,0,7497.11,0
6423050,14:14:43,14:14:43,1800,26,"",0,0,7768.69,0
6423050,14:15:50,14:15:50,2954,27,"",0,0,8096.50,0
6423050,14:16:34,14:16:34,989,28,"",0,0,8379.92,0
6423050,14:18:28,14:18:28,2985,29,"",0,0,9040.11,0
6423050,14:20:25,14:20:25,440,30,"",0,0,9702.36,0
6423050,14:20:58,14:20:58,75,31,"",0,0,9942.51,0
6423050,14:22:00,14:22:00,2955,32,"",0,0,10356.44,1
6424010,17:37:00,17:37:00,1072,1,"",0,0,0.00,1
6424010,17:37:48,17:37:48,930,2,"",0,0,400.08,0
6424010,17:38:11,17:38:11,931,3,"",0,0,650.93,0
6424010,17:39:01,17:39:01,1073,4,"",0,0,1089.01,0
6424010,17:39:31,17:39:31,932,5,"",0,0,1319.00,0
6424010,17:40:05,17:40:05,1740,6,"",0,0,1664.56,0
6424010,17:40:54,17:40:54,1741,7,"",0,0,2023.38,0
6424010,17:43:14,17:43:14,1742,8,"",0,0,2877.78,0
6424010,17:43:53,17:43:53,1743,9,"",0,0,3192.45,0
6424010,17:44:58,17:44:58,1744,10,"",0,0,3765.61,0
6424010,17:46:06,17:46:06,1736,11,"",0,0,4215.82,0
6424010,17:47:08,17:47:08,634,12,"",0,0,4765.45,0
6424010,17:47:50,17:47:50,635,13,"",0,0,5167.14,0
6424010,17:48:55,17:48:55,391,14,"",0,0,5454.65,0
6424010,17:49:51,17:49:51,1157,15,"",0,0,5577.31,0
6424010,17:51:00,17:51:00,392,16,"",0,0,5948.05,1
6424010,17:51:35,17:51:35,394,17,"",0,0,6275.62,0
6424010,17:52:19,17:52:19,395,18,"",0,0,6669.93,0
6424010,17:53:38,17:53:38,1679,19,"",0,0,6919.33,0
6424010,17:54:10,17:54:10,397,20,"",0,0,7157.28,0
6424010,17:54:35,17:54:35,399,21,"",0,0,7382.95,0
6424010,17:55:29,17:55:29,1745,22,"",0,0,7769.61,0
6424010,17:56:09,17:56:09,1746,23,"",0,0,8002.00,0
6424010,17:56:56,17:56:56,1152,24,"",0,0,8423.27,0
6424010,17:57:25,17:57:25,1218,25,"",0,0,8693.57,0
6424010,17:58:00,17:58:00,909,26,"",0,0,8981.40,1
6424010,18:00:06,18:00:06,3066,27,"",0,0,9277.11,0
6424010,18:05:00,18:05:00,127,28,"",0,0,10038.73,1
6425010,18:22:00,18:22:00,127,1,"",0,0,0.00,1
6425010,18:23:36,18:23:36,1352,2,"",0,0,492.70,0
6425010,18:24:39,18:24:39,1353,3,"",0,0,848.69,0
6425010,18:30:22,18:30:22,493,4,"",0,0,2439.98,0
6425010,18:31:17,18:31:17,1127,5,"",0,0,2685.28,0
6425010,18:31:48,18:31:48,494,6,"",0,0,2832.15,0
6425010,18:32:30,18:32:30,495,7,"",0,0,3060.23,0
6425010,18:36:02,18:36:02,1089,8,"",0,0,4139.15,0
6425010,18:37:00,18:37:00,1288,9,"",0,0,4450.60,1
6425010,18:38:37,18:38:37,1354,10,"",0,0,4945.19,0
6425010,18:42:06,18:42:06,496,11,"",0,0,6061.16,0
6425010,18:42:45,18:42:45,497,12,"",0,0,6299.57,0
6425010,18:49:00,18:49:00,1382,13,"",0,0,8656.02,1
6426020,05:27:00,05:27:00,127,1,"",0,0,0.00,1
6426020,05:28:49,05:28:49,1301,2,"",0,0,679.74,0
6426020,05:29:20,05:29:20,194,3,"",0,0,856.79,0
6426020,05:29:58,05:29:58,195,4,"",0,0,1051.95,0
6426020,05:31:41,05:31:41,196,5,"",0,0,1428.53,0
6426020,05:32:39,05:32:39,198,6,"",0,0,1761.29,0
6426020,05:33:21,05:33:21,199,7,"",0,0,2036.36,0
6426020,05:34:21,05:34:21,201,8,"",0,0,2391.37,0
6426020,05:35:15,05:35:15,203,9,"",0,0,2707.71,0
6426020,05:36:26,05:36:26,205,10,"",0,0,3140.08,0
6426020,05:37:38,05:37:38,206,11,"",0,0,3559.12,0
6426020,05:38:24,05:38:24,1117,12,"",0,0,3809.71,0
6426020,05:39:40,05:39:40,451,13,"",0,0,4260.32,0
6426020,05:40:32,05:40:32,1381,14,"",0,0,4568.92,0
6426020,05:41:59,05:41:59,452,15,"",0,0,5126.90,0
6426020,05:42:45,05:42:45,453,16,"",0,0,5392.15,0
6426020,05:44:53,05:44:53,455,17,"",0,0,6041.03,0
6426020,05:46:26,05:46:26,1305,18,"",0,0,6608.04,0
6426020,05:48:00,05:48:00,456,19,"",0,0,7183.65,0
6426020,05:49:27,05:49:27,457,20,"",0,0,7761.69,0
6426020,05:55:00,05:55:00,458,21,"",0,0,9408.75,1
6426020,05:56:54,05:56:54,459,22,"",0,0,10170.68,0
6426020,05:58:14,05:58:14,438,23,"",0,0,10694.59,0
6426020,05:59:20,05:59:20,460,24,"",0,0,11294.90,0
6426020,06:00:44,06:00:44,461,25,"",0,0,11872.80,0
6426020,06:01:43,06:01:43,462,26,"",0,0,12349.34,0
6426020,06:02:17,06:02:17,463,27,"",0,0,12584.41,0
6426020,06:02:47,06:02:47,464,28,"",0,0,12829.15,0
6426020,06:03:21,06:03:21,465,29,"",0,0,13079.35,0
6426020,06:04:01,06:04:01,466,30,"",0,0,13384.71,0
6426020,06:05:00,06:05:00,467,31,"",0,0,13754.12,1
6427050,13:25:00,13:25:00,1390,1,"",0,0,0.00,1
6427050,13:26:05,13:26:05,1391,2,"",0,0,527.50,0
6427050,13:26:44,13:26:44,1393,3,"",0,0,749.42,0
6427050,13:27:48,13:27:48,826,4,"",0,0,1275.89,0
6427050,13:28:24,13:28:24,1398,5,"",0,0,1541.53,0
6427050,13:29:05,13:29:05,1242,6,"",0,0,1828.97,0
6427050,13:30:09,13:30:09,598,7,"",0,0,2253.56,0
6427050,13:30:39,13:30:39,599,8,"",0,0,2480.09,0
6427050,13:31:17,13:31:17,600,9,"",0,0,2758.02,0
6427050,13:33:20,13:33:20,601,10,"",0,0,3577.36,0
6427050,13:34:19,13:34:19,602,11,"",0,0,3935.98,0
6427050,13:35:00,13:35:00,596,12,"",0,0,4228.97,1
6427050,13:36:00,13:36:00,1675,13,"",0,0,4455.80,0
6427050,13:37:27,13:37:27,605,14,"",0,0,4879.82,0
6427050,13:39:46,13:39:46,606,15,"",0,0,5421.71,0
6427050,13:41:16,13:41:16,1403,16,"",0,0,5786.29,0
6427050,13:42:16,13:42:16,607,17,"",0,0,6003.99,0
6427050,13:43:35,13:43:35,608,18,"",0,0,6325.97,0
6427050,13:47:00,13:47:00,609,19,"",0,0,6945.36,1
6427050,13:48:18,13:48:18,1250,20,"",0,0,7346.51,0
6427050,13:50:00,13:50:00,3064,21,"",0,0,7770.40,0
6427050,13:51:32,13:51:32,610,22,"",0,0,8198.17,0
6427050,13:53:58,13:53:58,611,23,"",0,0,8853.18,0
6427050,13:55:51,13:55:51,603,24,"",0,0,9364.85,0
6427050,13:57:02,13:57:02,612,25,"",0,0,9597.10,0
6427050,13:58:55,13:58:55,511,26,"",0,0,10084.15,0
6427050,14:00:48,14:00:48,450,27,"",0,0,10587.37,0
6427050,14:03:17,14:03:17,1132,28,"",0,0,11290.28,0
6427050,14:05:00,14:05:00,127,29,"",0,0,11933.48,1
6428050,18:43:00,18:43:00,421,1,"",0,0,0.00,1
6428050,18:43:52,18:43:52,423,2,"",0,0,227.75,0
6428050,18:44:56,18:44:56,424,3,"",0,0,481.58,0
6428050,18:45:37,18:45:37,425,4,"",0,0,672.08,0
6428050,18:47:04,18:47:04,426,5,"",0,0,1008.42,0
6428050,18:48:05,18:48:05,1337,6,"",0,0,1239.38,0
6428050,18:48:48,18:48:48,1095,7,"",0,0,1467.93,0
6428050,18:49:44,18:49:44,427,8,"",0,0,1747.87,0
6428050,18:50:33,18:50:33,1097,9,"",0,0,1946.62,0
6428050,18:53:01,18:53:01,428,10,"",0,0,2132.69,0
6428050,18:54:00,18:54:00,429,11,"",0,0,2361.75,1
6428050,18:54:48,18:54:48,824,12,"",0,0,2776.78,0
6428050,18:55:45,18:55:45,862,13,"",0,0,3303.92,0
6428050,18:56:36,18:56:36,825,14,"",0,0,3736.11,0
6428050,18:57:34,18:57:34,827,15,"",0,0,4198.32,0
6428050,18:58:05,18:58:05,684,16,"",0,0,4499.60,0
6428050,18:58:22,18:58:22,685,17,"",0,0,4637.03,0
6428050,18:58:56,18:58:56,686,18,"",0,0,4923.39,0
6428050,18:59:35,18:59:35,433,19,"",0,0,5254.11,0
6428050,19:00:12,19:00:12,434,20,"",0,0,5597.25,0
6428050,19:00:41,19:00:41,1339,21,"",0,0,5858.65,0
6428050,19:01:05,19:01:05,830,22,"",0,0,6051.01,0
6428050,19:01:47,19:01:47,831,23,"",0,0,6422.34,0
6428050,19:02:12,19:02:12,436,24,"",0,0,6664.36,0
6428050,19:02:31,19:02:31,1340,25,"",0,0,6831.96,0
6428050,19:03:03,19:03:03,832,26,"",0,0,7158.12,0
6428050,19:03:39,19:03:39,27,27,"",0,0,7490.41,0
6428050,19:03:56,19:03:56,843,28,"",0,0,7662.86,0
6428050,19:05:00,19:05:00,127,29,"",0,0,8472.53,1
6429050,17:30:00,17:30:00,127,1,"",0,0,0.00,1
6429050,17:30:35,17:30:35,128,2,"",0,0,339.19,0
6429050,17:31:02,17:31:02,129,3,"",0,0,564.15,0
6429050,17:31:38,17:31:38,132,4,"",0,0,914.78,0
6429050,17:32:43,17:32:43,613,5,"",0,0,1342.62,0
6429050,17:36:30,17:36:30,206,6,"",0,0,3371.83,0
6429050,17:37:00,17:37:00,1117,7,"",0,0,3622.42,1
6429050,17:37:32,17:37:32,208,8,"",0,0,3846.61,0
6429050,17:38:00,17:38:00,209,9,"",0,0,4094.05,0
6429050,17:38:50,17:38:50,212,10,"",0,0,4466.70,0
6429050,17:39:41,17:39:41,214,11,"",0,0,4722.30,0
6429050,17:40:34,17:40:34,216,12,"",0,0,5084.93,0
6429050,17:41:18,17:41:18,218,13,"",0,0,5382.08,0
6429050,17:41:49,17:41:49,219,14,"",0,0,5618.51,0
6429050,17:42:15,17:42:15,220,15,"",0,0,5846.39,0
6429050,17:42:51,17:42:51,221,16,"",0,0,6116.13,0
6429050,17:44:02,17:44:02,222,17,"",0,0,6664.71,0
6429050,17:45:07,17:45:07,223,18,"",0,0,7180.66,0
6429050,17:46:00,17:46:00,225,19,"",0,0,7601.23,1
6429050,17:47:41,17:47:41,226,20,"",0,0,8155.31,0
6429050,17:49:38,17:49:38,230,21,"",0,0,8805.12,0
6429050,17:51:46,17:51:46,232,22,"",0,0,9433.48,0
6429050,17:52:27,17:52:27,233,23,"",0,0,9651.05,0
6429050,17:53:43,17:53:43,234,24,"",0,0,9913.24,0
6429050,17:54:22,17:54:22,235,25,"",0,0,10096.13,0
6429050,17:56:27,17:56:27,237,26,"",0,0,10763.25,0
6429050,17:57:55,17:57:55,238,27,"",0,0,11166.54,0
6429050,17:59:55,17:59:55,241,28,"",0,0,11754.63,0
6429050,18:01:00,18:01:00,242,29,"",0,0,12056.16,0
6429050,18:02:16,18:02:16,243,30,"",0,0,12398.20,0
6429050,18:03:10,18:03:10,879,31,"",0,0,12644.39,0
6429050,18:04:28,18:04:28,245,32,"",0,0,12943.63,0
6429050,18:05:00,18:05:00,246,33,"",0,0,13089.89,1
6429050,18:05:38,18:05:38,247,34,"",0,0,13519.63,0
6429050,18:06:00,18:06:00,248,35,"",0,0,13746.42,0
6429050,18:06:46,18:06:46,250,36,"",0,0,14216.45,0
6429050,18:07:29,18:07:29,252,37,"",0,0,14676.07,0
6429050,18:08:11,18:08:11,254,38,"",0,0,15181.40,0
6429050,18:08:48,18:08:48,255,39,"",0,0,15552.13,0
6429050,18:09:32,18:09:32,256,40,"",0,0,16033.69,0
6429050,18:10:00,18:10:00,258,41,"",0,0,16364.29,1
6429050,18:12:00,18:12:00,183,42,"",0,0,17296.38,1
6430050,22:12:00,22:12:00,1273,1,"",0,0,0.00,1
6430050,22:12:47,22:12:47,1274,2,"",0,0,320.83,0
6430050,22:13:58,22:13:58,1275,3,"",0,0,837.67,0
6430050,22:14:37,22:14:37,1276,4,"",0,0,1119.06,0
6430050,22:15:39,22:15:39,1277,5,"",0,0,1511.07,0
6430050,22:17:01,22:17:01,1278,6,"",0,0,2040.77,0
6430050,22:18:03,22:18:03,1279,7,"",0,0,2355.88,0
6430050,22:19:18,22:19:18,1280,8,"",0,0,2857.07,0
6430050,22:20:35,22:20:35,1281,9,"",0,0,3359.02,0
6430050,22:21:44,22:21:44,1282,10,"",0,0,3759.10,0
6430050,22:22:55,22:22:55,1283,11,"",0,0,4220.96,0
6430050,22:24:00,22:24:00,1284,12,"",0,0,4639.68,0
6430050,22:24:59,22:24:59,1285,13,"",0,0,5040.29,0
6430050,22:27:00,22:27:00,1260,14,"",0,0,5740.43,1
6431050,17:30:00,17:30:00,127,1,"",0,0,0.00,1
6431050,17:30:31,17:30:31,128,2,"",0,0,339.19,0
6431050,17:30:54,17:30:54,129,3,"",0,0,564.15,0
6431050,17:31:37,17:31:37,133,4,"",0,0,1039.49,0
6431050,17:32:30,17:32:30,1119,5,"",0,0,1482.61,0
6431050,17:33:12,17:33:12,135,6,"",0,0,1935.31,0
6431050,17:33:50,17:33:50,136,7,"",0,0,2192.41,0
6431050,17:34:33,17:34:33,138,8,"",0,0,2698.14,0
6431050,17:35:40,17:35:40,140,9,"",0,0,3298.64,0
6431050,17:36:28,17:36:28,141,10,"",0,0,3868.41,0
6431050,17:36:55,17:36:55,142,11,"",0,0,4149.13,0
6431050,17:37:25,17:37:25,131,12,"",0,0,4439.54,0
6431050,17:38:25,17:38:25,143,13,"",0,0,5035.80,0
6431050,17:40:11,17:40:11,144,14,"",0,0,6146.46,0
6431050,17:41:00,17:41:00,145,15,"",0,0,6711.33,1
6431050,17:42:01,17:42:01,146,16,"",0,0,7158.31,0
6431050,17:43:19,17:43:19,147,17,"",0,0,7716.86,0
6431050,17:44:36,17:44:36,148,18,"",0,0,8289.13,0
6431050,17:45:27,17:45:27,149,19,"",0,0,8659.83,0
6431050,17:49:00,17:49:00,151,20,"",0,0,10249.55,0
6431050,17:50:16,17:50:16,152,21,"",0,0,10844.50,0
6431050,17:51:00,17:51:00,153,22,"",0,0,11178.41,1
6431050,17:51:46,17:51:46,1078,23,"",0,0,11399.41,0
6431050,17:53:49,17:53:49,155,24,"",0,0,12080.50,0
6431050,17:55:17,17:55:17,163,25,"",0,0,12529.02,0
6431050,17:59:27,17:59:27,158,26,"",0,0,13502.22,0
6431050,18:01:00,18:01:00,156,27,"",0,0,13861.64,1
6432070,22:22:00,22:22:00,1260,1,"",0,0,0.00,1
6432070,22:23:31,22:23:31,907,2,"",0,0,571.19,0
6432070,22:24:00,22:24:00,1261,3,"",0,0,734.39,0
6432070,22:24:48,22:24:48,1262,4,"",0,0,1060.73,0
6432070,22:25:17,22:25:17,1263,5,"",0,0,1264.03,0
6432070,22:26:26,22:26:26,971,6,"",0,0,1795.31,0
6432070,22:30:51,22:30:51,1422,7,"",0,0,3674.49,0
6432070,22:31:33,22:31:33,665,8,"",0,0,3932.83,0
6432070,22:32:00,22:32:00,666,9,"",0,0,4090.94,1
6432070,22:33:29,22:33:29,667,10,"",0,0,4965.26,0
6432070,22:33:50,22:33:50,668,11,"",0,0,5160.64,0
6432070,22:34:44,22:34:44,669,12,"",0,0,5685.11,0
6432070,22:35:11,22:35:11,670,13,"",0,0,5947.21,0
6432070,22:35:42,22:35:42,671,14,"",0,0,6197.10,0
6432070,22:36:18,22:36:18,672,15,"",0,0,6531.42,0
6432070,22:37:00,22:37:00,673,16,"",0,0,6903.51,1
6432070,22:38:13,22:38:13,674,17,"",0,0,7305.57,0
6432070,22:39:08,22:39:08,675,18,"",0,0,7599.26,0
6432070,22:40:01,22:40:01,676,19,"",0,0,7820.65,0
6432070,22:40:40,22:40:40,677,20,"",0,0,8049.20,0
6432070,22:41:28,22:41:28,1385,21,"",0,0,8298.91,0
6432070,22:43:00,22:43:00,127,22,"",0,0,8821.38,1
6433020,09:15:00,09:15:00,127,1,"",0,0,0.00,1
6433020,09:22:34,09:22:34,33,2,"",0,0,4915.53,0
6433020,09:26:25,09:26:25,498,3,"",0,0,7460.71,0
6433020,09:45:00,09:45:00,840,4,"",0,0,19629.32,1
6434070,10:12:00,10:12:00,183,1,"",0,0,0.00,1
6434070,10:13:38,10:13:38,257,2,"",0,0,646.21,0
6434070,10:14:40,10:14:40,259,3,"",0,0,1136.62,0
6434070,10:16:44,10:16:44,261,4,"",0,0,2030.03,0
6434070,10:18:25,10:18:25,263,5,"",0,0,2804.78,0
6434070,10:19:50,10:19:50,264,6,"",0,0,3398.31,0
6434070,10:20:37,10:20:37,265,7,"",0,0,3751.70,0
6434070,10:21:16,10:21:16,266,8,"",0,0,4031.93,0
6434070,10:21:57,10:21:57,267,9,"",0,0,4315.32,0
6434070,10:22:45,10:22:45,1091,10,"",0,0,4612.28,0
6434070,10:23:28,10:23:28,268,11,"",0,0,4886.18,0
6434070,10:24:04,10:24:04,269,12,"",0,0,5155.82,0
6434070,10:25:00,10:25:00,271,13,"",0,0,5506.35,1
6434070,10:25:45,10:25:45,272,14,"",0,0,5752.95,0
6434070,10:27:04,10:27:04,273,15,"",0,0,6254.34,0
6434070,10:28:25,10:28:25,274,16,"",0,0,6699.71,0
6434070,10:29:26,10:29:26,275,17,"",0,0,6949.55,0
6434070,10:30:01,10:30:01,276,18,"",0,0,7144.14,0
6434070,10:30:55,10:30:55,277,19,"",0,0,7449.90,0
6434070,10:31:54,10:31:54,278,20,"",0,0,7801.51,0
6434070,10:32:53,10:32:53,279,21,"",0,0,8139.38,0
6434070,10:33:41,10:33:41,280,22,"",0,0,8444.16,0
6434070,10:35:00,10:35:00,281,23,"",0,0,8919.49,1
6434070,10:36:01,10:36:01,282,24,"",0,0,9517.31,0
6434070,10:36:45,10:36:45,283,25,"",0,0,9885.84,0
6434070,10:37:13,10:37:13,284,26,"",0,0,10112.70,0
6434070,10:37:50,10:37:50,285,27,"",0,0,10385.15,0
6434070,10:38:29,10:38:29,286,28,"",0,0,10659.67,0
6434070,10:39:05,10:39:05,287,29,"",0,0,10906.63,0
6434070,10:40:00,10:40:00,288,30,"",0,0,11232.83,0
6434070,10:40:36,10:40:36,289,31,"",0,0,11517.71,0
6434070,10:41:23,10:41:23,290,32,"",0,0,11804.46,0
6434070,10:41:55,10:41:55,291,33,"",0,0,12066.13,0
6434070,10:42:33,10:42:33,292,34,"",0,0,12423.34,0
6434070,10:43:00,10:43:00,293,35,"",0,0,12598.04,1
6434070,10:43:34,10:43:34,294,36,"",0,0,12849.79,0
6434070,10:52:32,10:52:32,407,37,"",0,0,15874.65,0
6434070,10:52:56,10:52:56,188,38,"",0,0,16023.04,0
6434070,10:53:27,10:53:27,189,39,"",0,0,16207.87,0
6434070,10:55:00,10:55:00,127,40,"",0,0,16880.27,1
6435010,13:30:00,13:30:00,1372,1,"",0,0,0.00,1
6435010,13:31:18,13:31:18,1373,2,"",0,0,582.85,0
6435010,13:33:20,13:33:20,841,3,"",0,0,1492.99,0
6435010,13:42:31,13:42:31,1346,4,"",0,0,6715.16,0
6435010,13:43:50,13:43:50,839,5,"",0,0,7250.05,0
6435010,13:49:21,13:49:21,443,6,"",0,0,10249.58,0
6435010,13:53:51,13:53:51,447,7,"",0,0,12812.04,0
6435010,13:54:31,13:54:31,1727,8,"",0,0,13134.26,0
6435010,13:55:31,13:55:31,1728,9,"",0,0,13521.46,0
6435010,13:56:06,13:56:06,1729,10,"",0,0,13751.32,0
6435010,13:56:45,13:56:45,1730,11,"",0,0,14030.89,0
6435010,13:57:36,13:57:36,1731,12,"",0,0,14502.54,0
6435010,13:58:24,13:58:24,1732,13,"",0,0,14845.18,0
6435010,14:00:00,14:00:00,467,14,"",0,0,15690.34,1
6436080,15:55:00,15:55:00,156,1,"",0,0,0.00,1
6436080,15:57:50,15:57:50,159,2,"",0,0,1344.70,0
6436080,15:58:37,15:58:37,160,3,"",0,0,1885.96,0
6436080,16:00:00,16:00:00,161,4,"",0,0,2705.24,1
6436080,16:01:08,16:01:08,162,5,"",0,0,3189.65,0
6436080,16:02:34,16:02:34,164,6,"",0,0,3785.90,0
6436080,16:04:12,16:04:12,165,7,"",0,0,4466.26,0
6436080,16:05:12,16:05:12,166,8,"",0,0,4912.44,0
6436080,16:05:49,16:05:49,167,9,"",0,0,5138.22,0
6436080,16:07:07,16:07:07,168,10,"",0,0,5685.64,0
6436080,16:07:57,16:07:57,169,11,"",0,0,5967.81,0
6436080,16:08:47,16:08:47,1155,12,"",0,0,6279.31,0
6436080,16:09:41,16:09:41,170,13,"",0,0,6645.94,0
6436080,16:11:00,16:11:00,171,14,"",0,0,7146.28,1
6436080,16:14:42,16:14:42,173,15,"",0,0,8826.40,0
6436080,16:15:48,16:15:48,174,16,"",0,0,9380.75,0
6436080,16:16:16,16:16:16,1156,17,"",0,0,9575.55,0
6436080,16:16:51,16:16:51,175,18,"",0,0,9853.50,0
6436080,16:18:35,16:18:35,177,19,"",0,0,10570.99,0
6436080,16:19:42,16:19:42,179,20,"",0,0,11050.03,0
6436080,16:20:10,16:20:10,180,21,"",0,0,11218.52,0
6436080,16:20:40,16:20:40,1077,22,"",0,0,11489.24,0
6436080,16:21:08,16:21:08,1154,23,"",0,0,11708.48,0
6436080,16:22:29,16:22:29,1175,24,"",0,0,12128.50,0
6436080,16:23:24,16:23:24,1383,25,"",0,0,12562.77,0
6436080,16:24:00,16:24:00,1384,26,"",0,0,12826.64,0
6436080,16:24:52,16:24:52,1385,27,"",0,0,13226.55,0
6436080,16:26:00,16:26:00,127,28,"",0,0,13748.98,1
6437010,21:40:00,21:40:00,458,1,"",0,0,0.00,1
6437010,21:41:36,21:41:36,906,2,"",0,0,512.27,0
6437010,21:43:21,21:43:21,1798,3,"",0,0,1221.79,0
6437010,21:44:38,21:44:38,866,4,"",0,0,1583.55,0
6437010,21:45:28,21:45:28,867,5,"",0,0,2017.37,0
6437010,21:46:06,21:46:06,1120,6,"",0,0,2288.92,0
6437010,21:47:07,21:47:07,1121,7,"",0,0,2805.33,0
6437010,21:47:41,21:47:41,1358,8,"",0,0,3125.59,0
6437010,21:48:07,21:48:07,905,9,"",0,0,3392.14,0
6437010,21:48:52,21:48:52,1360,10,"",0,0,3807.25,0
6437010,21:49:39,21:49:39,679,11,"",0,0,4212.08,0
6437010,21:50:17,21:50:17,1641,12,"",0,0,4521.52,0
6437010,21:50:54,21:50:54,1643,13,"",0,0,4803.09,0
6437010,21:52:00,21:52:00,680,14,"",0,0,5301.80,1
6437010,21:53:22,21:53:22,1151,15,"",0,0,5775.73,0
6437010,21:54:06,21:54:06,1122,16,"",0,0,6081.18,0
6437010,21:54:53,21:54:53,381,17,"",0,0,6451.08,0
6437010,21:55:44,21:55:44,682,18,"",0,0,6810.93,0
6437010,21:57:43,21:57:43,1361,19,"",0,0,7604.59,0
6437010,21:58:39,21:58:39,383,20,"",0,0,7972.84,0
6437010,21:59:14,21:59:14,1172,21,"",0,0,8219.74,0
6437010,22:00:10,22:00:10,384,22,"",0,0,8693.16,0
6437010,22:01:00,22:01:00,385,23,"",0,0,9021.54,1
6437010,22:01:28,22:01:28,386,24,"",0,0,9209.29,0
6437010,22:02:05,22:02:05,3065,25,"",0,0,9502.82,0
6437010,22:03:31,22:03:31,388,26,"",0,0,10302.23,0
6437010,22:04:15,22:04:15,389,27,"",0,0,10657.01,0
6437010,22:05:10,22:05:10,390,28,"",0,0,11109.20,0
6437010,22:07:17,22:07:17,1157,29,"",0,0,11556.82,0
6437010,22:08:30,22:08:30,392,30,"",0,0,11927.56,0
6437010,22:09:10,22:09:10,394,31,"",0,0,12255.09,0
6437010,22:10:00,22:10:00,395,32,"",0,0,12649.40,1
6437010,22:12:50,22:12:50,1679,33,"",0,0,12898.80,0
6437010,22:13:57,22:13:57,397,34,"",0,0,13136.75,0
6437010,22:14:52,22:14:52,399,35,"",0,0,13362.44,0
6437010,22:17:10,22:17:10,19,36,"",0,0,13773.65,0
6437010,22:18:29,22:18:29,1182,37,"",0,0,14106.52,0
6437010,22:20:58,22:20:58,35,38,"",0,0,14622.21,0
6437010,22:22:39,22:22:39,189,39,"",0,0,15045.20,0
6437010,22:25:00,22:25:00,127,40,"",0,0,15717.59,1
6438020,12:52:00,12:52:00,127,1,"",0,0,0.00,1
6438020,12:52:54,12:52:54,306,2,"",0,0,383.05,0
6438020,12:53:48,12:53:48,307,3,"",0,0,598.36,0
6438020,12:54:43,12:54:43,641,4,"",0,0,883.64,0
6438020,12:55:37,12:55:37,640,5,"",0,0,1172.42,0
6438020,12:56:20,12:56:20,642,6,"",0,0,1451.48,0
6438020,12:57:00,12:57:00,643,7,"",0,0,1681.83,1
6438020,12:58:22,12:58:22,645,8,"",0,0,2128.34,0
6438020,12:58:57,12:58:57,646,9,"",0,0,2320.98,0
6438020,13:00:09,13:00:09,647,10,"",0,0,2662.85,0
6438020,13:01:19,13:01:19,648,11,"",0,0,3040.98,0
6438020,13:01:56,13:01:56,649,12,"",0,0,3254.99,0
6438020,13:02:36,13:02:36,650,13,"",0,0,3490.12,0
6438020,13:03:53,13:03:53,651,14,"",0,0,3906.97,0
6438020,13:06:28,13:06:28,652,15,"",0,0,4618.76,0
6438020,13:07:20,13:07:20,440,16,"",0,0,4876.47,0
6438020,13:08:38,13:08:38,653,17,"",0,0,5100.16,0
6438020,13:09:32,13:09:32,1141,18,"",0,0,5386.33,0
6438020,13:10:47,13:10:47,654,19,"",0,0,5556.72,0
6438020,13:12:00,13:12:00,655,20,"",0,0,5810.16,1
6438020,13:16:44,13:16:44,1257,21,"",0,0,7540.29,0
6438020,13:17:22,13:17:22,1258,22,"",0,0,7723.17,0
6438020,13:18:46,13:18:46,1259,23,"",0,0,8303.60,0
6438020,13:22:00,13:22:00,1260,24,"",0,0,9416.67,1
6439050,10:37:00,10:37:00,2955,1,"",0,0,0.00,1
6439050,10:37:35,10:37:35,2953,2,"",0,0,241.19,0
6439050,10:38:39,10:38:39,662,3,"",0,0,613.17,0
6439050,10:39:12,10:39:12,663,4,"",0,0,782.80,0
6439050,10:40:11,10:40:11,664,5,"",0,0,1096.91,0
6439050,10:40:45,10:40:45,444,6,"",0,0,1331.17,0
6439050,10:41:15,10:41:15,1133,7,"",0,0,1532.45,0
6439050,10:42:22,10:42:22,983,8,"",0,0,2017.54,0
6439050,10:42:59,10:42:59,1052,9,"",0,0,2157.95,0
6439050,10:43:58,10:43:58,1053,10,"",0,0,2522.34,0
6439050,10:44:37,10:44:37,1054,11,"",0,0,2813.49,0
6439050,10:45:03,10:45:03,1055,12,"",0,0,3000.36,0
6439050,10:45:42,10:45:42,1056,13,"",0,0,3252.65,0
6439050,10:46:18,10:46:18,1057,14,"",0,0,3504.96,0
6439050,10:47:09,10:47:09,1036,15,"",0,0,3804.32,0
6439050,10:48:34,10:48:34,1037,16,"",0,0,4350.03,0
6439050,10:49:12,10:49:12,873,17,"",0,0,4625.28,0
6439050,10:50:00,10:50:00,1246,18,"",0,0,4996.47,1
6439050,10:51:13,10:51:13,1247,19,"",0,0,5408.84,0
6439050,10:52:51,10:52:51,1248,20,"",0,0,5886.08,0
6439050,10:53:26,10:53:26,856,21,"",0,0,6067.85,0
6439050,10:54:04,10:54:04,857,22,"",0,0,6282.92,0
6439050,10:54:26,10:54:26,1249,23,"",0,0,6385.21,0
6439050,10:55:56,10:55:56,858,24,"",0,0,6852.26,0
6439050,10:56:39,10:56:39,1292,25,"",0,0,7069.19,0
6439050,10:59:16,10:59:16,27,26,"",0,0,7938.95,0
6439050,11:02:00,11:02:00,127,27,"",0,0,8924.83,1
6440010,19:22:00,19:22:00,127,1,"",0,0,0.00,1
6440010,19:22:36,19:22:36,128,2,"",0,0,339.19,0
6440010,19:23:04,19:23:04,129,3,"",0,0,564.15,0
6440010,19:23:55,19:23:55,133,4,"",0,0,1039.49,0
6440010,19:24:58,19:24:58,1119,5,"",0,0,1482.61,0
6440010,19:25:47,19:25:47,135,6,"",0,0,1935.31,0
6440010,19:26:32,19:26:32,136,7,"",0,0,2192.41,0
6440010,19:27:22,19:27:22,138,8,"",0,0,2698.14,0
6440010,19:28:42,19:28:42,140,9,"",0,0,3298.64,0
6440010,19:29:38,19:29:38,141,10,"",0,0,3868.41,0
6440010,19:30:11,19:30:11,142,11,"",0,0,4149.13,0
6440010,19:30:46,19:30:46,131,12,"",0,0,4439.54,0
6440010,19:31:57,19:31:57,143,13,"",0,0,5035.80,0
6440010,19:34:02,19:34:02,144,14,"",0,0,6146.46,0
6440010,19:35:00,19:35:00,145,15,"",0,0,6711.33,1
6440010,19:36:32,19:36:32,146,16,"",0,0,7158.31,0
6440010,19:38:28,19:38:28,147,17,"",0,0,7716.86,0
6440010,19:40:25,19:40:25,148,18,"",0,0,8289.13,0
6440010,19:41:41,19:41:41,149,19,"",0,0,8659.83,0
6440010,19:47:01,19:47:01,151,20,"",0,0,10249.55,0
6440010,19:48:54,19:48:54,152,21,"",0,0,10844.50,0
6440010,19:50:00,19:50:00,153,22,"",0,0,11178.41,1
6440010,19:50:41,19:50:41,1078,23,"",0,0,11399.41,0
6440010,19:52:32,19:52:32,155,24,"",0,0,12080.50,0
6440010,19:53:51,19:53:51,163,25,"",0,0,12529.02,0
6440010,19:57:36,19:57:36,158,26,"",0,0,13502.22,0
6440010,19:59:00,19:59:00,156,27,"",0,0,13861.64,1
6441080,13:04:00,13:04:00,1382,1,"",0,0,0.00,1
6441080,13:07:25,13:07:25,501,2,"",0,0,1112.57,0
6441080,13:09:00,13:09:00,1330,3,"",0,0,1617.02,0
6441080,13:09:55,13:09:55,499,4,"",0,0,1949.42,0
6441080,13:10:28,13:10:28,500,5,"",0,0,2128.16,0
6441080,13:11:28,13:11:28,502,6,"",0,0,2393.52,0
6441080,13:12:33,13:12:33,503,7,"",0,0,2805.99,0
6441080,13:13:36,13:13:36,504,8,"",0,0,3208.25,0
6441080,13:15:14,13:15:14,878,9,"",0,0,3581.51,0
6441080,13:16:09,13:16:09,505,10,"",0,0,3818.61,0
6441080,13:18:54,13:18:54,506,11,"",0,0,4918.05,0
6441080,13:20:35,13:20:35,1355,12,"",0,0,5383.69,0
6441080,13:22:00,13:22:00,1289,13,"",0,0,5873.55,1
6441080,13:23:10,13:23:10,1109,14,"",0,0,6239.20,0
6441080,13:26:14,13:26:14,508,15,"",0,0,7283.90,0
6441080,13:27:20,13:27:20,509,16,"",0,0,7592.07,0
6441080,13:28:06,13:28:06,1690,17,"",0,0,7828.30,0
6441080,13:33:24,13:33:24,982,18,"",0,0,9382.84,0
6441080,13:34:03,13:34:03,449,19,"",0,0,9589.90,0
6441080,13:36:00,13:36:00,127,20,"",0,0,10239.80,1
6442050,06:52:00,06:52:00,127,1,"",0,0,0.00,1
6442050,06:53:49,06:53:49,1301,2,"",0,0,679.74,0
6442050,06:54:20,06:54:20,194,3,"",0,0,856.79,0
6442050,06:54:58,06:54:58,195,4,"",0,0,1051.95,0
6442050,06:56:41,06:56:41,196,5,"",0,0,1428.53,0
6442050,06:57:39,06:57:39,198,6,"",0,0,1761.29,0
6442050,06:58:21,06:58:21,199,7,"",0,0,2036.36,0
6442050,06:59:21,06:59:21,201,8,"",0,0,2391.37,0
6442050,07:00:15,07:00:15,203,9,"",0,0,2707.71,0
6442050,07:01:26,07:01:26,205,10,"",0,0,3140.08,0
6442050,07:02:38,07:02:38,206,11,"",0,0,3559.12,0
6442050,07:03:24,07:03:24,1117,12,"",0,0,3809.71,0
6442050,07:04:40,07:04:40,451,13,"",0,0,4260.32,0
6442050,07:05:32,07:05:32,1381,14,"",0,0,4568.92,0
6442050,07:06:59,07:06:59,452,15,"",0,0,5126.90,0
6442050,07:07:45,07:07:45,453,16,"",0,0,5392.15,0
6442050,07:09:53,07:09:53,455,17,"",0,0,6041.03,0
6442050,07:11:26,07:11:26,1305,18,"",0,0,6608.04,0
6442050,07:13:00,07:13:00,456,19,"",0,0,7183.65,0
6442050,07:14:27,07:14:27,457,20,"",0,0,7761.69,0
6442050,07:20:00,07:20:00,458,21,"",0,0,9408.75,1
6442050,07:21:54,07:21:54,459,22,"",0,0,10170.68,0
6442050,07:23:14,07:23:14,438,23,"",0,0,10694.59,0
6442050,07:24:20,07:24:20,460,24,"",0,0,11294.90,0
6442050,07:25:44,07:25:44,461,25,"",0,0,11872.80,0
6442050,07:26:43,07:26:43,462,26,"",0,0,12349.34,0
6442050,07:27:17,07:27:17,463,27,"",0,0,12584.41,0
6442050,07:27:47,07:27:47,464,28,"",0,0,12829.15,0
6442050,07:28:21,07:28:21,465,29,"",0,0,13079.35,0
6442050,07:29:01,07:29:01,466,30,"",0,0,13384.71,0
6442050,07:30:00,07:30:00,467,31,"",0,0,13754.12,1
6443020,15:50:00,15:50:00,467,1,"",0,0,0.00,1
6443020,15:52:05,15:52:05,468,2,"",0,0,726.28,0
6443020,15:52:36,15:52:36,469,3,"",0,0,909.28,0
6443020,15:53:59,15:53:59,470,4,"",0,0,1297.99,0
6443020,15:55:17,15:55:17,439,5,"",0,0,1786.43,0
6443020,15:56:10,15:56:10,471,6,"",0,0,2053.83,0
6443020,15:57:11,15:57:11,472,7,"",0,0,2345.89,0
6443020,15:58:33,15:58:33,473,8,"",0,0,2688.49,0
6443020,15:59:20,15:59:20,474,9,"",0,0,2929.82,0
6443020,16:00:01,16:00:01,475,10,"",0,0,3119.91,0
6443020,16:00:48,16:00:48,476,11,"",0,0,3372.85,0
6443020,16:01:21,16:01:21,477,12,"",0,0,3559.86,0
6443020,16:01:55,16:01:55,478,13,"",0,0,3767.32,0
6443020,16:02:35,16:02:35,479,14,"",0,0,4019.47,0
6443020,16:03:24,16:03:24,480,15,"",0,0,4337.91,0
6443020,16:03:57,16:03:57,481,16,"",0,0,4515.20,0
6443020,16:06:41,16:06:41,710,17,"",0,0,5493.35,0
6443020,16:07:30,16:07:30,711,18,"",0,0,5712.04,0
6443020,16:08:35,16:08:35,437,19,"",0,0,6102.55,0
6443020,16:10:00,16:10:00,458,20,"",0,0,6482.41,1
6443020,16:14:56,16:14:56,482,21,"",0,0,8020.85,0
6443020,16:15:51,16:15:51,483,22,"",0,0,8343.79,0
6443020,16:16:35,16:16:35,484,23,"",0,0,8606.91,0
6443020,16:17:13,16:17:13,485,24,"",0,0,8825.67,0
6443020,16:17:57,16:17:57,486,25,"",0,0,9101.41,0
6443020,16:19:50,16:19:50,487,26,"",0,0,9792.07,0
6443020,16:21:20,16:21:20,488,27,"",0,0,10286.42,0
6443020,16:23:09,16:23:09,489,28,"",0,0,10936.06,0
6443020,16:23:48,16:23:48,490,29,"",0,0,11183.36,0
6443020,16:24:50,16:24:50,491,30,"",0,0,11544.03,0
6443020,16:26:16,16:26:16,293,31,"",0,0,12012.53,0
6443020,16:26:56,16:26:56,294,32,"",0,0,12264.28,0
6443020,16:28:33,16:28:33,295,33,"",0,0,12829.86,0
6443020,16:29:22,16:29:22,296,34,"",0,0,13172.09,0
6443020,16:30:28,16:30:28,298,35,"",0,0,13544.20,0
6443020,16:31:19,16:31:19,299,36,"",0,0,13820.81,0
6443020,16:32:34,16:32:34,301,37,"",0,0,14275.09,0
6443020,16:32:56,16:32:56,302,38,"",0,0,14398.74,0
6443020,16:34:29,16:34:29,304,39,"",0,0,14987.26,0
6443020,16:35:07,16:35:07,1328,40,"",0,0,15209.49,0
6443020,16:37:00,16:37:00,127,41,"",0,0,15943.72,1
6444070,19:30:00,19:30:00,1372,1,"",0,0,0.00,1
6444070,19:31:18,19:31:18,1373,2,"",0,0,582.85,0
6444070,19:33:20,19:33:20,841,3,"",0,0,1492.99,0
6444070,19:42:31,19:42:31,1346,4,"",0,0,6715.16,0
6444070,19:43:50,19:43:50,839,5,"",0,0,7250.05,0
6444070,19:49:21,19:49:21,443,6,"",0,0,10249.58,0
6444070,19:53:51,19:53:51,447,7,"",0,0,12812.04,0
6444070,19:54:31,19:54:31,1727,8,"",0,0,13134.26,0
6444070,19:55:31,19:55:31,1728,9,"",0,0,13521.46,0
6444070,19:56:06,19:56:06,1729,10,"",0,0,13751.32,0
6444070,19:56:45,19:56:45,1730,11,"",0,0,14030.89,0
6444070,19:57:36,19:57:36,1731,12,"",0,0,14502.54,0
6444070,19:58:24,19:58:24,1732,13,"",0,0,14845.18,0
6444070,20:00:00,20:00:00,467,14,"",0,0,15690.34,1
6445050,17:00:00,17:00:00,127,1,"",0,0,0.00,1
6445050,17:01:12,17:01:12,995,2,"",0,0,465.39,0
6445050,17:01:36,17:01:36,968,3,"",0,0,608.20,0
6445050,17:02:07,17:02:07,1026,4,"",0,0,801.43,0
6445050,17:03:10,17:03:10,1006,5,"",0,0,1250.32,0
6445050,17:03:55,17:03:55,1007,6,"",0,0,1531.77,0
6445050,17:04:28,17:04:28,1008,7,"",0,0,1739.97,0
6445050,17:04:56,17:04:56,644,8,"",0,0,1908.26,0
6445050,17:05:42,17:05:42,1031,9,"",0,0,2242.03,0
6445050,17:06:10,17:06:10,446,10,"",0,0,2410.23,0
6445050,17:06:30,17:06:30,1032,11,"",0,0,2555.47,0
6445050,17:06:50,17:06:50,1033,12,"",0,0,2681.86,0
6445050,17:07:18,17:07:18,1029,13,"",0,0,2872.75,0
6445050,17:07:55,17:07:55,1034,14,"",0,0,3096.98,0
6445050,17:08:32,17:08:32,994,15,"",0,0,3369.36,0
6445050,17:09:39,17:09:39,420,16,"",0,0,3765.71,0
6445050,17:10:23,17:10:23,347,17,"",0,0,4103.50,0
6445050,17:11:15,17:11:15,348,18,"",0,0,4382.35,0
6445050,17:12:00,17:12:00,1125,19,"",0,0,4600.41,1
6445050,17:12:48,17:12:48,911,20,"",0,0,4819.75,0
6445050,17:13:23,17:13:23,1012,21,"",0,0,4980.35,0
6445050,17:13:46,17:13:46,1013,22,"",0,0,5087.63,0
6445050,17:14:14,17:14:14,1014,23,"",0,0,5285.35,0
6445050,17:14:53,17:14:53,1015,24,"",0,0,5528.02,0
6445050,17:15:41,17:15:41,1038,25,"",0,0,5870.74,0
6445050,17:16:22,17:16:22,1040,26,"",0,0,6154.91,0
6445050,17:17:00,17:17:00,1041,27,"",0,0,6400.63,1
6445050,17:17:39,17:17:39,1795,28,"",0,0,6614.69,0
6445050,17:18:07,17:18:07,1042,29,"",0,0,6791.59,0
6445050,17:18:54,17:18:54,1043,30,"",0,0,7052.45,0
6445050,17:19:17,17:19:17,1044,31,"",0,0,7162.20,0
6445050,17:19:54,17:19:54,1045,32,"",0,0,7407.77,0
6445050,17:20:26,17:20:26,1046,33,"",0,0,7632.44,0
6445050,17:20:55,17:20:55,991,34,"",0,0,7829.67,0
6445050,17:22:28,17:22:28,1047,35,"",0,0,8327.42,0
6445050,17:22:57,17:22:57,992,36,"",0,0,8489.95,0
6445050,17:23:40,17:23:40,993,37,"",0,0,8663.12,0
6445050,17:23:57,17:23:57,1048,38,"",0,0,8777.25,0
6445050,17:24:35,17:24:35,1049,39,"",0,0,9025.79,0
6445050,17:25:26,17:25:26,1050,40,"",0,0,9380.14,0
6445050,17:25:49,17:25:49,1051,41,"",0,0,9503.90,0
6445050,17:28:11,17:28:11,1011,42,"",0,0,10451.48,0
6445050,17:29:03,17:29:03,1010,43,"",0,0,10800.79,0
6445050,17:30:00,17:30:00,1009,44,"",0,0,11226.69,1
6446070,06:33:00,06:33:00,791,1,"",0,0,0.00,1
6446070,06:34:00,06:34:00,792,2,"",0,0,246.64,0
6446070,06:34:50,06:34:50,793,3,"",0,0,540.30,0
6446070,06:35:31,06:35:31,1030,4,"",0,0,777.92,0
6446070,06:36:03,06:36:03,794,5,"",0,0,946.07,0
6446070,06:38:09,06:38:09,510,6,"",0,0,1575.16,0
6446070,06:39:25,06:39:25,511,7,"",0,0,2001.14,0
6446070,06:41:18,06:41:18,982,8,"",0,0,2554.09,0
6446070,06:41:59,06:41:59,449,9,"",0,0,2761.15,0
6446070,06:44:00,06:44:00,127,10,"",0,0,3412.50,1
6447050,18:42:00,18:42:00,1405,1,"",0,0,0.00,1
6447050,18:42:19,18:42:19,450,2,"",0,0,63.98,0
6447050,18:43:55,18:43:55,27,3,"",0,0,427.68,0
6447050,18:44:33,18:44:33,843,4,"",0,0,600.15,0
6447050,18:46:16,18:46:16,128,5,"",0,0,1002.02,0
6447050,18:47:17,18:47:17,129,6,"",0,0,1226.98,0
6447050,18:48:37,18:48:37,132,7,"",0,0,1577.61,0
6447050,18:51:05,18:51:05,613,8,"",0,0,2005.41,0
6447050,18:54:14,18:54:14,1412,9,"",0,0,2652.85,0
6447050,18:55:53,18:55:53,1630,10,"",0,0,3054.73,0
6447050,18:56:32,18:56:32,1751,11,"",0,0,3197.25,0
6447050,18:57:30,18:57:30,1752,12,"",0,0,3416.72,0
6447050,18:58:05,18:58:05,1631,13,"",0,0,3555.79,0
6447050,18:59:00,18:59:00,909,14,"",0,0,3798.29,1
6448020,21:52:00,21:52:00,127,1,"",0,0,0.00,1
6448020,21:52:54,21:52:54,306,2,"",0,0,383.05,0
6448020,21:53:48,21:53:48,307,3,"",0,0,598.36,0
6448020,21:54:43,21:54:43,641,4,"",0,0,883.64,0
6448020,21:55:37,21:55:37,640,5,"",0,0,1172.42,0
6448020,21:56:20,21:56:20,642,6,"",0,0,1451.48,0
6448020,21:57:00,21:57:00,643,7,"",0,0,1681.83,1
6448020,21:58:22,21:58:22,645,8,"",0,0,2128.34,0
6448020,21:58:57,21:58:57,646,9,"",0,0,2320.98,0
6448020,22:00:09,22:00:09,647,10,"",0,0,2662.85,0
6448020,22:01:19,22:01:19,648,11,"",0,0,3040.98,0
6448020,22:01:56,22:01:56,649,12,"",0,0,3254.99,0
6448020,22:02:36,22:02:36,650,13,"",0,0,3490.12,0
6448020,22:03:53,22:03:53,651,14,"",0,0,3906.97,0
6448020,22:06:28,22:06:28,652,15,"",0,0,4618.76,0
6448020,22:07:20,22:07:20,440,16,"",0,0,4876.47,0
6448020,22:08:38,22:08:38,653,17,"",0,0,5100.16,0
6448020,22:09:32,22:09:32,1141,18,"",0,0,5386.33,0
6448020,22:10:47,22:10:47,654,19,"",0,0,5556.72,0
6448020,22:12:00,22:12:00,655,20,"",0,0,5810.16,1
6448020,22:16:44,22:16:44,1257,21,"",0,0,7540.29,0
6448020,22:17:22,22:17:22,1258,22,"",0,0,7723.17,0
6448020,22:18:46,22:18:46,1259,23,"",0,0,8303.60,0
6448020,22:22:00,22:22:00,1260,24,"",0,0,9416.67,1
6449080,16:52:00,16:52:00,127,1,"",0,0,0.00,1
6449080,16:53:49,16:53:49,1301,2,"",0,0,679.74,0
6449080,16:54:20,16:54:20,194,3,"",0,0,856.79,0
6449080,16:54:58,16:54:58,195,4,"",0,0,1051.95,0
6449080,16:56:41,16:56:41,196,5,"",0,0,1428.53,0
6449080,16:57:39,16:57:39,198,6,"",0,0,1761.29,0
6449080,16:58:21,16:58:21,199,7,"",0,0,2036.36,0
6449080,16:59:21,16:59:21,201,8,"",0,0,2391.37,0
6449080,17:00:15,17:00:15,203,9,"",0,0,2707.71,0
6449080,17:01:26,17:01:26,205,10,"",0,0,3140.08,0
6449080,17:02:38,17:02:38,206,11,"",0,0,3559.12,0
6449080,17:03:24,17:03:24,1117,12,"",0,0,3809.71,0
6449080,17:04:40,17:04:40,451,13,"",0,0,4260.32,0
6449080,17:05:32,17:05:32,1381,14,"",0,0,4568.92,0
6449080,17:06:59,17:06:59,452,15,"",0,0,5126.90,0
6449080,17:07:45,17:07:45,453,16,"",0,0,5392.15,0
6449080,17:09:53,17:09:53,455,17,"",0,0,6041.03,0
6449080,17:11:26,17:11:26,1305,18,"",0,0,6608.04,0
6449080,17:13:00,17:13:00,456,19,"",0,0,7183.65,0
6449080,17:14:27,17:14:27,457,20,"",0,0,7761.69,0
6449080,17:20:00,17:20:00,458,21,"",0,0,9408.75,1
6449080,17:21:54,17:21:54,459,22,"",0,0,10170.68,0
6449080,17:23:14,17:23:14,438,23,"",0,0,10694.59,0
6449080,17:24:20,17:24:20,460,24,"",0,0,11294.90,0
6449080,17:25:44,17:25:44,461,25,"",0,0,11872.80,0
6449080,17:26:43,17:26:43,462,26,"",0,0,12349.34,0
6449080,17:27:17,17:27:17,463,27,"",0,0,12584.41,0
6449080,17:27:47,17:27:47,464,28,"",0,0,12829.15,0
6449080,17:28:21,17:28:21,465,29,"",0,0,13079.35,0
6449080,17:29:01,17:29:01,466,30,"",0,0,13384.71,0
6449080,17:30:00,17:30:00,467,31,"",0,0,13754.12,1
6450010,13:15:00,13:15:00,909,1,"",0,0,0.00,1
6450010,13:15:43,13:15:43,1418,2,"",0,0,184.30,0
6450010,13:17:01,13:17:01,1181,3,"",0,0,533.85,0
6450010,13:18:13,13:18:13,1632,4,"",0,0,829.65,0
6450010,13:19:45,13:19:45,1634,5,"",0,0,1250.41,0
6450010,13:20:31,13:20:31,1635,6,"",0,0,1453.36,0
6450010,13:21:00,13:21:00,638,7,"",0,0,1558.26,0
6450010,13:22:53,13:22:53,986,8,"",0,0,2044.52,0
6450010,13:24:31,13:24:31,184,9,"",0,0,2236.44,0
6450010,13:25:28,13:25:28,185,10,"",0,0,2453.44,0
6450010,13:27:30,13:27:30,189,11,"",0,0,3023.38,0
6450010,13:28:19,13:28:19,1636,12,"",0,0,3264.93,0
6450010,13:30:00,13:30:00,1405,13,"",0,0,3758.37,1
6451010,07:52:00,07:52:00,127,1,"",0,0,0.00,1
6451010,07:53:36,07:53:36,1352,2,"",0,0,492.70,0
6451010,07:54:39,07:54:39,1353,3,"",0,0,848.69,0
6451010,08:00:22,08:00:22,493,4,"",0,0,2439.98,0
6451010,08:01:17,08:01:17,1127,5,"",0,0,2685.28,0
6451010,08:01:48,08:01:48,494,6,"",0,0,2832.15,0
6451010,08:02:30,08:02:30,495,7,"",0,0,3060.23,0
6451010,08:06:02,08:06:02,1089,8,"",0,0,4139.15,0
6451010,08:07:00,08:07:00,1288,9,"",0,0,4450.60,1
6451010,08:08:37,08:08:37,1354,10,"",0,0,4945.19,0
6451010,08:12:06,08:12:06,496,11,"",0,0,6061.16,0
6451010,08:12:45,08:12:45,497,12,"",0,0,6299.57,0
6451010,08:19:00,08:19:00,1382,13,"",0,0,8656.02,1
6452070,22:52:00,22:52:00,127,1,"",0,0,0.00,1
6452070,22:53:36,22:53:36,1352,2,"",0,0,492.70,0
6452070,22:54:39,22:54:39,1353,3,"",0,0,848.69,0
6452070,23:00:22,23:00:22,493,4,"",0,0,2439.98,0
6452070,23:01:17,23:01:17,1127,5,"",0,0,2685.28,0
6452070,23:01:48,23:01:48,494,6,"",0,0,2832.15,0
6452070,23:02:30,23:02:30,495,7,"",0,0,3060.23,0
6452070,23:06:02,23:06:02,1089,8,"",0,0,4139.15,0
6452070,23:07:00,23:07:00,1288,9,"",0,0,4450.60,1
6452070,23:08:37,23:08:37,1354,10,"",0,0,4945.19,0
6452070,23:12:06,23:12:06,496,11,"",0,0,6061.16,0
6452070,23:12:45,23:12:45,497,12,"",0,0,6299.57,0
6452070,23:19:00,23:19:00,1382,13,"",0,0,8656.02,1
6453050,09:37:00,09:37:00,127,1,"",0,0,0.00,1
6453050,09:38:36,09:38:36,1352,2,"",0,0,492.70,0
6453050,09:39:39,09:39:39,1353,3,"",0,0,848.69,0
6453050,09:45:22,09:45:22,493,4,"",0,0,2439.98,0
6453050,09:46:17,09:46:17,1127,5,"",0,0,2685.28,0
6453050,09:46:48,09:46:48,494,6,"",0,0,2832.15,0
6453050,09:47:30,09:47:30,495,7,"",0,0,3060.23,0
6453050,09:51:02,09:51:02,1089,8,"",0,0,4139.15,0
6453050,09:52:00,09:52:00,1288,9,"",0,0,4450.60,1
6453050,09:53:37,09:53:37,1354,10,"",0,0,4945.19,0
6453050,09:57:06,09:57:06,496,11,"",0,0,6061.16,0
6453050,09:57:45,09:57:45,497,12,"",0,0,6299.57,0
6453050,10:04:00,10:04:00,1382,13,"",0,0,8656.02,1
6454070,07:30:00,07:30:00,127,1,"",0,0,0.00,1
6454070,07:30:48,07:30:48,128,2,"",0,0,339.19,0
6454070,07:31:40,07:31:40,1301,3,"",0,0,679.81,0
6454070,07:32:07,07:32:07,194,4,"",0,0,856.86,0
6454070,07:32:40,07:32:40,195,5,"",0,0,1052.02,0
6454070,07:34:15,07:34:15,346,6,"",0,0,1463.51,0
6454070,07:34:54,07:34:54,349,7,"",0,0,1704.28,0
6454070,07:35:36,07:35:36,350,8,"",0,0,1949.07,0
6454070,07:36:46,07:36:46,352,9,"",0,0,2259.47,0
6454070,07:37:32,07:37:32,353,10,"",0,0,2547.47,0
6454070,07:40:00,07:40:00,355,11,"",0,0,3097.60,1
6454070,07:40:51,07:40:51,356,12,"",0,0,3475.30,0
6454070,07:41:48,07:41:48,358,13,"",0,0,3854.26,0
6454070,07:43:36,07:43:36,359,14,"",0,0,4133.07,0
6454070,07:45:13,07:45:13,360,15,"",0,0,4613.53,0
6454070,07:45:55,07:45:55,361,16,"",0,0,4868.73,0
6454070,07:46:25,07:46:25,362,17,"",0,0,5070.55,0
6454070,07:47:09,07:47:09,363,18,"",0,0,5324.62,0
6454070,07:48:51,07:48:51,365,19,"",0,0,6120.48,0
6454070,07:50:00,07:50:00,366,20,"",0,0,6594.20,1
6454070,07:50:43,07:50:43,1174,21,"",0,0,6943.88,0
6454070,07:51:30,07:51:30,367,22,"",0,0,7386.65,0
6454070,07:52:10,07:52:10,1173,23,"",0,0,7728.83,0
6454070,07:52:46,07:52:46,368,24,"",0,0,8009.76,0
6454070,07:53:04,07:53:04,369,25,"",0,0,8150.96,0
6454070,07:54:14,07:54:14,370,26,"",0,0,8638.80,0
6454070,07:55:19,07:55:19,1139,27,"",0,0,9139.63,0
6454070,07:55:43,07:55:43,371,28,"",0,0,9318.73,0
6454070,07:56:27,07:56:27,1150,29,"",0,0,9717.97,0
6454070,07:56:50,07:56:50,1140,30,"",0,0,9890.77,0
6454070,07:58:00,07:58:00,372,31,"",0,0,10313.45,1
6454070,07:58:54,07:58:54,197,32,"",0,0,10644.08,0
6454070,07:59:49,07:59:49,373,33,"",0,0,11042.93,0
6454070,08:00:34,08:00:34,374,34,"",0,0,11362.00,0
6454070,08:01:33,08:01:33,1356,35,"",0,0,11788.90,0
6454070,08:02:20,08:02:20,1359,36,"",0,0,12132.26,0
6454070,08:03:17,08:03:17,1064,37,"",0,0,12578.18,0
6454070,08:04:48,08:04:48,1357,38,"",0,0,13249.48,0
6454070,08:05:55,08:05:55,863,39,"",0,0,13583.81,0
6454070,08:06:34,08:06:34,864,40,"",0,0,13870.16,0
6454070,08:08:12,08:08:12,865,41,"",0,0,14305.70,0
6454070,08:10:00,08:10:00,458,42,"",0,0,14813.41,1
6455020,13:15:00,13:15:00,1260,1,"",0,0,0.00,1
6455020,13:16:21,13:16:21,907,2,"",0,0,571.19,0
6455020,13:16:46,13:16:46,1261,3,"",0,0,734.39,0
6455020,13:17:30,13:17:30,1262,4,"",0,0,1060.72,0
6455020,13:17:54,13:17:54,1263,5,"",0,0,1254.89,0
6455020,13:18:56,13:18:56,971,6,"",0,0,1786.17,0
6455020,13:20:19,13:20:19,1347,7,"",0,0,2323.62,0
6455020,13:20:44,13:20:44,1348,8,"",0,0,2507.96,0
6455020,13:21:23,13:21:23,1753,9,"",0,0,2752.22,0
6455020,13:22:00,13:22:00,1349,10,"",0,0,2999.12,1
6455020,13:22:48,13:22:48,1350,11,"",0,0,3300.60,0
6455020,13:23:18,13:23:18,1264,12,"",0,0,3502.46,0
6455020,13:24:00,13:24:00,1265,13,"",0,0,3782.27,0
6455020,13:26:50,13:26:50,1266,14,"",0,0,4845.49,0
6455020,13:27:45,13:27:45,1267,15,"",0,0,5217.51,0
6455020,13:28:19,13:28:19,1268,16,"",0,0,5449.77,0
6455020,13:29:39,13:29:39,1269,17,"",0,0,6117.98,0
6455020,13:30:00,13:30:00,1270,18,"",0,0,6274.97,1
6455020,13:31:40,13:31:40,146,19,"",0,0,6765.68,0
6455020,13:33:35,13:33:35,147,20,"",0,0,7324.21,0
6455020,13:35:29,13:35:29,148,21,"",0,0,7896.48,0
6455020,13:36:43,13:36:43,149,22,"",0,0,8267.18,0
6455020,13:38:19,13:38:19,1271,23,"",0,0,8690.30,0
6455020,13:39:49,13:39:49,1272,24,"",0,0,9106.40,0
6455020,13:42:00,13:42:00,1273,25,"",0,0,9750.35,1
6456070,11:30:00,11:30:00,458,1,"",0,0,0.00,1
6456070,11:32:30,11:32:30,906,2,"",0,0,512.31,0
6456070,11:35:29,11:35:29,459,3,"",0,0,1518.53,0
6456070,11:37:52,11:37:52,689,4,"",0,0,2235.90,0
6456070,11:39:31,11:39:31,690,5,"",0,0,2817.06,0
6456070,11:40:48,11:40:48,1293,6,"",0,0,3245.34,0
6456070,11:41:47,11:41:47,691,7,"",0,0,3576.83,0
6456070,11:43:23,11:43:23,688,8,"",0,0,4151.02,0
6456070,11:44:24,11:44:24,712,9,"",0,0,4476.05,0
6456070,11:45:42,11:45:42,692,10,"",0,0,4972.55,0
6456070,11:47:00,11:47:00,1376,11,"",0,0,5432.14,1
6456070,11:48:15,11:48:15,693,12,"",0,0,5879.45,0
6456070,11:49:42,11:49:42,694,13,"",0,0,6427.19,0
6456070,11:50:51,11:50:51,695,14,"",0,0,6853.68,0
6456070,11:52:12,11:52:12,1371,15,"",0,0,7395.08,0
6456070,11:53:00,11:53:00,696,16,"",0,0,7693.05,0
6456070,11:53:47,11:53:47,697,17,"",0,0,7965.30,0
6456070,11:55:00,11:55:00,698,18,"",0,0,8357.12,1
6457020,19:22:00,19:22:00,1072,1,"",0,0,0.00,1
6457020,19:22:48,19:22:48,930,2,"",0,0,400.08,0
6457020,19:23:11,19:23:11,931,3,"",0,0,650.93,0
6457020,19:24:01,19:24:01,1073,4,"",0,0,1089.01,0
6457020,19:24:31,19:24:31,932,5,"",0,0,1319.00,0
6457020,19:25:05,19:25:05,1740,6,"",0,0,1664.56,0
6457020,19:25:54,19:25:54,1741,7,"",0,0,2023.38,0
6457020,19:28:14,19:28:14,1742,8,"",0,0,2877.78,0
6457020,19:28:53,19:28:53,1743,9,"",0,0,3192.45,0
6457020,19:29:58,19:29:58,1744,10,"",0,0,3765.61,0
6457020,19:31:06,19:31:06,1736,11,"",0,0,4215.82,0
6457020,19:32:08,19:32:08,634,12,"",0,0,4765.45,0
6457020,19:32:50,19:32:50,635,13,"",0,0,5167.14,0
6457020,19:33:55,19:33:55,391,14,"",0,0,5454.65,0
6457020,19:34:51,19:34:51,1157,15,"",0,0,5577.31,0
6457020,19:36:00,19:36:00,392,16,"",0,0,5948.05,1
6457020,19:36:35,19:36:35,394,17,"",0,0,6275.62,0
6457020,19:37:19,19:37:19,395,18,"",0,0,6669.93,0
6457020,19:38:38,19:38:38,1679,19,"",0,0,6919.33,0
6457020,19:39:10,19:39:10,397,20,"",0,0,7157.28,0
6457020,19:39:35,19:39:35,399,21,"",0,0,7382.95,0
6457020,19:40:29,19:40:29,1745,22,"",0,0,7769.61,0
6457020,19:41:09,19:41:09,1746,23,"",0,0,8002.00,0
6457020,19:41:56,19:41:56,1152,24,"",0,0,8423.27,0
6457020,19:42:25,19:42:25,1218,25,"",0,0,8693.57,0
6457020,19:43:00,19:43:00,909,26,"",0,0,8981.40,1
6457020,19:45:06,19:45:06,3066,27,"",0,0,9277.11,0
6457020,19:50:00,19:50:00,127,28,"",0,0,10038.73,1
6458070,13:00:00,13:00:00,909,1,"",0,0,0.00,1
6458070,13:00:43,13:00:43,1418,2,"",0,0,184.30,0
6458070,13:02:01,13:02:01,1181,3,"",0,0,533.85,0
6458070,13:03:13,13:03:13,1632,4,"",0,0,829.65,0
6458070,13:04:45,13:04:45,1634,5,"",0,0,1250.41,0
6458070,13:05:31,13:05:31,1635,6,"",0,0,1453.36,0
6458070,13:06:00,13:06:00,638,7,"",0,0,1558.26,0
6458070,13:07:53,13:07:53,986,8,"",0,0,2044.52,0
6458070,13:09:31,13:09:31,184,9,"",0,0,2236.44,0
6458070,13:10:28,13:10:28,185,10,"",0,0,2453.44,0
6458070,13:12:30,13:12:30,189,11,"",0,0,3023.38,0
6458070,13:13:19,13:13:19,1636,12,"",0,0,3264.93,0
6458070,13:15:00,13:15:00,1405,13,"",0,0,3758.37,1
6459010,20:20:00,20:20:00,568,1,"",0,0,0.00,1
6459010,20:21:25,20:21:25,569,2,"",0,0,422.43,0
6459010,20:22:43,20:22:43,570,3,"",0,0,782.51,0
6459010,20:24:40,20:24:40,571,4,"",0,0,1327.13,0
6459010,20:25:32,20:25:32,572,5,"",0,0,1614.28,0
6459010,20:27:10,20:27:10,573,6,"",0,0,1895.99,0
6459010,20:28:00,20:28:00,574,7,"",0,0,2149.72,1
6459010,20:29:08,20:29:08,575,8,"",0,0,2398.95,0
6459010,20:29:45,20:29:45,1170,9,"",0,0,2524.75,0
6459010,20:30:14,20:30:14,1171,10,"",0,0,2638.59,0
6459010,20:31:03,20:31:03,576,11,"",0,0,2863.45,0
6459010,20:31:44,20:31:44,972,12,"",0,0,3044.08,0
6459010,20:32:43,20:32:43,974,13,"",0,0,3287.92,0
6459010,20:34:26,20:34:26,1162,14,"",0,0,3663.85,0
6459010,20:35:13,20:35:13,1161,15,"",0,0,3828.18,0
6459010,20:36:52,20:36:52,188,16,"",0,0,4285.41,0
6459010,20:37:42,20:37:42,189,17,"",0,0,4470.28,0
6459010,20:40:00,20:40:00,127,18,"",0,0,5142.61,1
6460070,22:22:00,22:22:00,127,1,"",0,0,0.00,1
6460070,22:22:31,22:22:31,128,2,"",0,0,339.19,0
6460070,22:22:54,22:22:54,129,3,"",0,0,564.15,0
6460070,22:23:37,22:23:37,133,4,"",0,0,1039.49,0
6460070,22:24:30,22:24:30,1119,5,"",0,0,1482.61,0
6460070,22:25:12,22:25:12,135,6,"",0,0,1935.31,0
6460070,22:25:50,22:25:50,136,7,"",0,0,2192.41,0
6460070,22:26:33,22:26:33,138,8,"",0,0,2698.14,0
6460070,22:27:40,22:27:40,140,9,"",0,0,3298.64,0
6460070,22:28:28,22:28:28,141,10,"",0,0,3868.41,0
6460070,22:28:55,22:28:55,142,11,"",0,0,4149.13,0
6460070,22:29:25,22:29:25,131,12,"",0,0,4439.54,0
6460070,22:30:25,22:30:25,143,13,"",0,0,5035.80,0
6460070,22:32:11,22:32:11,144,14,"",0,0,6146.46,0
6460070,22:33:00,22:33:00,145,15,"",0,0,6711.33,1
6460070,22:34:32,22:34:32,146,16,"",0,0,7158.31,0
6460070,22:36:28,22:36:28,147,17,"",0,0,7716.86,0
6460070,22:38:25,22:38:25,148,18,"",0,0,8289.13,0
6460070,22:39:41,22:39:41,149,19,"",0,0,8659.83,0
6460070,22:45:01,22:45:01,151,20,"",0,0,10249.55,0
6460070,22:46:54,22:46:54,152,21,"",0,0,10844.50,0
6460070,22:48:00,22:48:00,153,22,"",0,0,11178.41,1
6460070,22:48:41,22:48:41,1078,23,"",0,0,11399.41,0
6460070,22:50:32,22:50:32,155,24,"",0,0,12080.50,0
6460070,22:51:51,22:51:51,163,25,"",0,0,12529.02,0
6460070,22:55:36,22:55:36,158,26,"",0,0,13502.22,0
6460070,22:57:00,22:57:00,156,27,"",0,0,13861.64,1
6461020,15:30:00,15:30:00,127,1,"",0,0,0.00,1
6461020,15:30:31,15:30:31,128,2,"",0,0,339.19,0
6461020,15:30:54,15:30:54,129,3,"",0,0,564.15,0
6461020,15:31:37,15:31:37,133,4,"",0,0,1039.49,0
6461020,15:32:30,15:32:30,1119,5,"",0,0,1482.61,0
6461020,15:33:12,15:33:12,135,6,"",0,0,1935.31,0
6461020,15:33:50,15:33:50,136,7,"",0,0,2192.41,0
6461020,15:34:33,15:34:33,138,8,"",0,0,2698.14,0
6461020,15:35:40,15:35:40,140,9,"",0,0,3298.64,0
6461020,15:36:28,15:36:28,141,10,"",0,0,3868.41,0
6461020,15:36:55,15:36:55,142,11,"",0,0,4149.13,0
6461020,15:37:25,15:37:25,131,12,"",0,0,4439.54,0
6461020,15:38:25,15:38:25,143,13,"",0,0,5035.80,0
6461020,15:40:11,15:40:11,144,14,"",0,0,6146.46,0
6461020,15:41:00,15:41:00,145,15,"",0,0,6711.33,1
6461020,15:42:01,15:42:01,146,16,"",0,0,7158.31,0
6461020,15:43:19,15:43:19,147,17,"",0,0,7716.86,0
6461020,15:44:36,15:44:36,148,18,"",0,0,8289.13,0
6461020,15:45:27,15:45:27,149,19,"",0,0,8659.83,0
6461020,15:49:00,15:49:00,151,20,"",0,0,10249.55,0
6461020,15:50:16,15:50:16,152,21,"",0,0,10844.50,0
6461020,15:51:00,15:51:00,153,22,"",0,0,11178.41,1
6461020,15:51:46,15:51:46,1078,23,"",0,0,11399.41,0
6461020,15:53:49,15:53:49,155,24,"",0,0,12080.50,0
6461020,15:55:17,15:55:17,163,25,"",0,0,12529.02,0
6461020,15:59:27,15:59:27,158,26,"",0,0,13502.22,0
6461020,16:01:00,16:01:00,156,27,"",0,0,13861.64,1
6462010,16:07:00,16:07:00,1260,1,"",0,0,0.00,1
6462010,16:08:31,16:08:31,907,2,"",0,0,571.19,0
6462010,16:09:00,16:09:00,1261,3,"",0,0,734.39,0
6462010,16:09:48,16:09:48,1262,4,"",0,0,1060.73,0
6462010,16:10:17,16:10:17,1263,5,"",0,0,1264.03,0
6462010,16:11:26,16:11:26,971,6,"",0,0,1795.31,0
6462010,16:15:51,16:15:51,1422,7,"",0,0,3674.49,0
6462010,16:16:33,16:16:33,665,8,"",0,0,3932.83,0
6462010,16:17:00,16:17:00,666,9,"",0,0,4090.94,1
6462010,16:18:29,16:18:29,667,10,"",0,0,4965.26,0
6462010,16:18:50,16:18:50,668,11,"",0,0,5160.64,0
6462010,16:19:44,16:19:44,669,12,"",0,0,5685.11,0
6462010,16:20:11,16:20:11,670,13,"",0,0,5947.21,0
6462010,16:20:42,16:20:42,671,14,"",0,0,6197.10,0
6462010,16:21:18,16:21:18,672,15,"",0,0,6531.42,0
6462010,16:22:00,16:22:00,673,16,"",0,0,6903.51,1
6462010,16:23:13,16:23:13,674,17,"",0,0,7305.57,0
6462010,16:24:08,16:24:08,675,18,"",0,0,7599.26,0
6462010,16:25:01,16:25:01,676,19,"",0,0,7820.65,0
6462010,16:25:40,16:25:40,677,20,"",0,0,8049.20,0
6462010,16:26:28,16:26:28,1385,21,"",0,0,8298.91,0
6462010,16:28:00,16:28:00,127,22,"",0,0,8821.38,1
6463010,09:08:00,09:08:00,467,1,"",0,0,0.00,1
6463010,09:10:41,09:10:41,441,2,"",0,0,1881.61,0
6463010,09:11:17,09:11:17,3067,3,"",0,0,2118.91,0
6463010,09:14:53,09:14:53,1723,4,"",0,0,4719.50,0
6463010,09:15:26,09:15:26,1724,5,"",0,0,5101.09,0
6463010,09:15:53,09:15:53,1725,6,"",0,0,5409.98,0
6463010,09:16:22,09:16:22,1726,7,"",0,0,5710.60,0
6463010,09:22:12,09:22:12,120,8,"",0,0,10332.43,0
6463010,09:24:00,09:24:00,1368,9,"",0,0,11401.96,1
6463010,09:28:46,09:28:46,838,10,"",0,0,13132.21,0
6463010,09:30:00,09:30:00,1372,11,"",0,0,13633.35,1
6464070,10:15:00,10:15:00,127,1,"",0,0,0.00,1
6464070,10:15:39,10:15:39,833,2,"",0,0,246.32,0
6464070,10:17:00,10:17:00,1290,3,"",0,0,690.45,0
6464070,10:18:09,10:18:09,779,4,"",0,0,1060.02,0
6464070,10:18:55,10:18:55,780,5,"",0,0,1347.15,0
6464070,10:19:48,10:19:48,795,6,"",0,0,1604.12,0
6464070,10:21:16,10:21:16,781,7,"",0,0,1990.61,0
6464070,10:22:34,10:22:34,782,8,"",0,0,2330.36,0
6464070,10:24:02,10:24:02,783,9,"",0,0,2731.49,0
6464070,10:24:53,10:24:53,784,10,"",0,0,2925.89,0
6464070,10:25:46,10:25:46,785,11,"",0,0,3231.68,0
6464070,10:26:34,10:26:34,1691,12,"",0,0,3463.34,0
6464070,10:27:39,10:27:39,786,13,"",0,0,3824.59,0
6464070,10:28:43,10:28:43,787,14,"",0,0,4135.76,0
6464070,10:29:36,10:29:36,796,15,"",0,0,4402.01,0
6464070,10:30:02,10:30:02,788,16,"",0,0,4525.66,0
6464070,10:30:34,10:30:34,789,17,"",0,0,4715.20,0
6464070,10:31:06,10:31:06,790,18,"",0,0,4867.79,0
6464070,10:32:09,10:32:09,1331,19,"",0,0,5204.52,0
6464070,10:33:00,10:33:00,791,20,"",0,0,5455.42,1
6465080,10:05:00,10:05:00,156,1,"",0,0,0.00,1
6465080,10:07:50,10:07:50,159,2,"",0,0,1344.70,0
6465080,10:08:37,10:08:37,160,3,"",0,0,1885.96,0
6465080,10:10:00,10:10:00,161,4,"",0,0,2705.24,1
6465080,10:11:08,10:11:08,162,5,"",0,0,3189.65,0
6465080,10:12:34,10:12:34,164,6,"",0,0,3785.90,0
6465080,10:14:12,10:14:12,165,7,"",0,0,4466.26,0
6465080,10:15:12,10:15:12,166,8,"",0,0,4912.44,0
6465080,10:15:49,10:15:49,167,9,"",0,0,5138.22,0
6465080,10:17:07,10:17:07,168,10,"",0,0,5685.64,0
6465080,10:17:57,10:17:57,169,11,"",0,0,5967.81,0
6465080,10:18:47,10:18:47,1155,12,"",0,0,6279.31,0
6465080,10:19:41,10:19:41,170,13,"",0,0,6645.94,0
6465080,10:21:00,10:21:00,171,14,"",0,0,7146.28,1
6465080,10:24:42,10:24:42,173,15,"",0,0,8826.40,0
6465080,10:25:48,10:25:48,174,16,"",0,0,9380.75,0
6465080,10:26:16,10:26:16,1156,17,"",0,0,9575.55,0
6465080,10:26:51,10:26:51,175,18,"",0,0,9853.50,0
6465080,10:28:35,10:28:35,177,19,"",0,0,10570.99,0
6465080,10:29:42,10:29:42,179,20,"",0,0,11050.03,0
6465080,10:30:10,10:30:10,180,21,"",0,0,11218.52,0
6465080,10:30:40,10:30:40,1077,22,"",0,0,11489.24,0
6465080,10:31:08,10:31:08,1154,23,"",0,0,11708.48,0
6465080,10:32:29,10:32:29,1175,24,"",0,0,12128.50,0
6465080,10:33:24,10:33:24,1383,25,"",0,0,12562.77,0
6465080,10:34:00,10:34:00,1384,26,"",0,0,12826.64,0
6465080,10:34:52,10:34:52,1385,27,"",0,0,13226.55,0
6465080,10:36:00,10:36:00,127,28,"",0,0,13748.98,1
6466070,17:40:00,17:40:00,458,1,"",0,0,0.00,1
6466070,17:41:36,17:41:36,906,2,"",0,0,512.27,0
6466070,17:43:21,17:43:21,1798,3,"",0,0,1221.79,0
6466070,17:44:38,17:44:38,866,4,"",0,0,1583.55,0
6466070,17:45:28,17:45:28,867,5,"",0,0,2017.37,0
6466070,17:46:06,17:46:06,1120,6,"",0,0,2288.92,0
6466070,17:47:07,17:47:07,1121,7,"",0,0,2805.33,0
6466070,17:47:41,17:47:41,1358,8,"",0,0,3125.59,0
6466070,17:48:07,17:48:07,905,9,"",0,0,3392.14,0
6466070,17:48:52,17:48:52,1360,10,"",0,0,3807.25,0
6466070,17:49:39,17:49:39,679,11,"",0,0,4212.08,0
6466070,17:50:17,17:50:17,1641,12,"",0,0,4521.52,0
6466070,17:50:54,17:50:54,1643,13,"",0,0,4803.09,0
6466070,17:52:00,17:52:00,680,14,"",0,0,5301.80,1
6466070,17:53:22,17:53:22,1151,15,"",0,0,5775.73,0
6466070,17:54:06,17:54:06,1122,16,"",0,0,6081.18,0
6466070,17:54:53,17:54:53,381,17,"",0,0,6451.08,0
6466070,17:55:44,17:55:44,682,18,"",0,0,6810.93,0
6466070,17:57:43,17:57:43,1361,19,"",0,0,7604.59,0
6466070,17:58:39,17:58:39,383,20,"",0,0,7972.84,0
6466070,17:59:14,17:59:14,1172,21,"",0,0,8219.74,0
6466070,18:00:10,18:00:10,384,22,"",0,0,8693.16,0
6466070,18:01:00,18:01:00,385,23,"",0,0,9021.54,1
6466070,18:01:28,18:01:28,386,24,"",0,0,9209.29,0
6466070,18:02:05,18:02:05,3065,25,"",0,0,9502.82,0
6466070,18:03:31,18:03:31,388,26,"",0,0,10302.23,0
6466070,18:04:15,18:04:15,389,27,"",0,0,10657.01,0
6466070,18:05:10,18:05:10,390,28,"",0,0,11109.20,0
6466070,18:07:17,18:07:17,1157,29,"",0,0,11556.82,0
6466070,18:08:30,18:08:30,392,30,"",0,0,11927.56,0
6466070,18:09:10,18:09:10,394,31,"",0,0,12255.09,0
6466070,18:10:00,18:10:00,395,32,"",0,0,12649.40,1
6466070,18:12:50,18:12:50,1679,33,"",0,0,12898.80,0
6466070,18:13:57,18:13:57,397,34,"",0,0,13136.75,0
6466070,18:14:52,18:14:52,399,35,"",0,0,13362.44,0
6466070,18:17:10,18:17:10,19,36,"",0,0,13773.65,0
6466070,18:18:29,18:18:29,1182,37,"",0,0,14106.52,0
6466070,18:20:58,18:20:58,35,38,"",0,0,14622.21,0
6466070,18:22:39,18:22:39,189,39,"",0,0,15045.20,0
6466070,18:25:00,18:25:00,127,40,"",0,0,15717.59,1
6467080,21:55:00,21:55:00,156,1,"",0,0,0.00,1
6467080,21:57:50,21:57:50,159,2,"",0,0,1344.70,0
6467080,21:58:37,21:58:37,160,3,"",0,0,1885.96,0
6467080,22:00:00,22:00:00,161,4,"",0,0,2705.24,1
6467080,22:01:08,22:01:08,162,5,"",0,0,3189.65,0
6467080,22:02:34,22:02:34,164,6,"",0,0,3785.90,0
6467080,22:04:12,22:04:12,165,7,"",0,0,4466.26,0
6467080,22:05:12,22:05:12,166,8,"",0,0,4912.44,0
6467080,22:05:49,22:05:49,167,9,"",0,0,5138.22,0
6467080,22:07:07,22:07:07,168,10,"",0,0,5685.64,0
6467080,22:07:57,22:07:57,169,11,"",0,0,5967.81,0
6467080,22:08:47,22:08:47,1155,12,"",0,0,6279.31,0
6467080,22:09:41,22:09:41,170,13,"",0,0,6645.94,0
6467080,22:11:00,22:11:00,171,14,"",0,0,7146.28,1
6467080,22:15:41,22:15:41,173,15,"",0,0,8826.40,0
6467080,22:17:05,22:17:05,174,16,"",0,0,9380.75,0
6467080,22:17:40,22:17:40,1156,17,"",0,0,9575.55,0
6467080,22:18:25,22:18:25,175,18,"",0,0,9853.50,0
6467080,22:20:37,22:20:37,177,19,"",0,0,10570.99,0
6467080,22:22:01,22:22:01,179,20,"",0,0,11050.03,0
6467080,22:22:37,22:22:37,180,21,"",0,0,11218.52,0
6467080,22:23:14,22:23:14,1077,22,"",0,0,11489.24,0
6467080,22:23:50,22:23:50,1154,23,"",0,0,11708.48,0
6467080,22:25:33,22:25:33,1175,24,"",0,0,12128.50,0
6467080,22:26:42,22:26:42,1383,25,"",0,0,12562.77,0
6467080,22:27:28,22:27:28,1384,26,"",0,0,12826.64,0
6467080,22:28:33,22:28:33,1385,27,"",0,0,13226.55,0
6467080,22:30:00,22:30:00,127,28,"",0,0,13748.98,1
6468050,23:12:00,23:12:00,1405,1,"",0,0,0.00,1
6468050,23:12:19,23:12:19,450,2,"",0,0,63.98,0
6468050,23:13:55,23:13:55,27,3,"",0,0,427.68,0
6468050,23:14:33,23:14:33,843,4,"",0,0,600.15,0
6468050,23:16:16,23:16:16,128,5,"",0,0,1002.02,0
6468050,23:17:17,23:17:17,129,6,"",0,0,1226.98,0
6468050,23:18:37,23:18:37,132,7,"",0,0,1577.61,0
6468050,23:21:05,23:21:05,613,8,"",0,0,2005.41,0
6468050,23:24:14,23:24:14,1412,9,"",0,0,2652.85,0
6468050,23:25:53,23:25:53,1630,10,"",0,0,3054.73,0
6468050,23:26:32,23:26:32,1751,11,"",0,0,3197.25,0
6468050,23:27:30,23:27:30,1752,12,"",0,0,3416.72,0
6468050,23:28:05,23:28:05,1631,13,"",0,0,3555.79,0
6468050,23:29:00,23:29:00,909,14,"",0,0,3798.29,1
6469020,09:52:00,09:52:00,127,1,"",0,0,0.00,1
6469020,09:53:49,09:53:49,1301,2,"",0,0,679.74,0
6469020,09:54:20,09:54:20,194,3,"",0,0,856.79,0
6469020,09:54:58,09:54:58,195,4,"",0,0,1051.95,0
6469020,09:56:41,09:56:41,196,5,"",0,0,1428.53,0
6469020,09:57:39,09:57:39,198,6,"",0,0,1761.29,0
6469020,09:58:21,09:58:21,199,7,"",0,0,2036.36,0
6469020,09:59:21,09:59:21,201,8,"",0,0,2391.37,0
6469020,10:00:15,10:00:15,203,9,"",0,0,2707.71,0
6469020,10:01:26,10:01:26,205,10,"",0,0,3140.08,0
6469020,10:02:38,10:02:38,206,11,"",0,0,3559.12,0
6469020,10:03:24,10:03:24,1117,12,"",0,0,3809.71,0
6469020,10:04:40,10:04:40,451,13,"",0,0,4260.32,0
6469020,10:05:32,10:05:32,1381,14,"",0,0,4568.92,0
6469020,10:06:59,10:06:59,452,15,"",0,0,5126.90,0
6469020,10:07:45,10:07:45,453,16,"",0,0,5392.15,0
6469020,10:09:53,10:09:53,455,17,"",0,0,6041.03,0
6469020,10:11:26,10:11:26,1305,18,"",0,0,6608.04,0
6469020,10:13:00,10:13:00,456,19,"",0,0,7183.65,0
6469020,10:14:27,10:14:27,457,20,"",0,0,7761.69,0
6469020,10:20:00,10:20:00,458,21,"",0,0,9408.75,1
6469020,10:21:54,10:21:54,459,22,"",0,0,10170.68,0
6469020,10:23:14,10:23:14,438,23,"",0,0,10694.59,0
6469020,10:24:20,10:24:20,460,24,"",0,0,11294.90,0
6469020,10:25:44,10:25:44,461,25,"",0,0,11872.80,0
6469020,10:26:43,10:26:43,462,26,"",0,0,12349.34,0
6469020,10:27:17,10:27:17,463,27,"",0,0,12584.41,0
6469020,10:27:47,10:27:47,464,28,"",0,0,12829.15,0
6469020,10:28:21,10:28:21,465,29,"",0,0,13079.35,0
6469020,10:29:01,10:29:01,466,30,"",0,0,13384.71,0
6469020,10:30:00,10:30:00,467,31,"",0,0,13754.12,1
6470050,08:58:00,08:58:00,421,1,"",0,0,0.00,1
6470050,08:58:52,08:58:52,423,2,"",0,0,227.75,0
6470050,08:59:56,08:59:56,424,3,"",0,0,481.58,0
6470050,09:00:37,09:00:37,425,4,"",0,0,672.08,0
6470050,09:02:04,09:02:04,426,5,"",0,0,1008.42,0
6470050,09:03:05,09:03:05,1337,6,"",0,0,1239.38,0
6470050,09:03:48,09:03:48,1095,7,"",0,0,1467.93,0
6470050,09:04:44,09:04:44,427,8,"",0,0,1747.87,0
6470050,09:05:33,09:05:33,1097,9,"",0,0,1946.62,0
6470050,09:08:01,09:08:01,428,10,"",0,0,2132.69,0
6470050,09:09:00,09:09:00,429,11,"",0,0,2361.75,1
6470050,09:09:48,09:09:48,824,12,"",0,0,2776.78,0
6470050,09:10:45,09:10:45,862,13,"",0,0,3303.92,0
6470050,09:11:36,09:11:36,825,14,"",0,0,3736.11,0
6470050,09:12:34,09:12:34,827,15,"",0,0,4198.32,0
6470050,09:13:05,09:13:05,684,16,"",0,0,4499.60,0
6470050,09:13:22,09:13:22,685,17,"",0,0,4637.03,0
6470050,09:13:56,09:13:56,686,18,"",0,0,4923.39,0
6470050,09:14:35,09:14:35,433,19,"",0,0,5254.11,0
6470050,09:15:12,09:15:12,434,20,"",0,0,5597.25,0
6470050,09:15:41,09:15:41,1339,21,"",0,0,5858.65,0
6470050,09:16:05,09:16:05,830,22,"",0,0,6051.01,0
6470050,09:16:47,09:16:47,831,23,"",0,0,6422.34,0
6470050,09:17:12,09:17:12,436,24,"",0,0,6664.36,0
6470050,09:17:31,09:17:31,1340,25,"",0,0,6831.96,0
6470050,09:18:03,09:18:03,832,26,"",0,0,7158.12,0
6470050,09:18:39,09:18:39,27,27,"",0,0,7490.41,0
6470050,09:18:56,09:18:56,843,28,"",0,0,7662.86,0
6470050,09:20:00,09:20:00,127,29,"",0,0,8472.53,1
6471050,13:30:00,13:30:00,458,1,"",0,0,0.00,1
6471050,13:32:30,13:32:30,906,2,"",0,0,512.31,0
6471050,13:35:29,13:35:29,459,3,"",0,0,1518.53,0
6471050,13:37:52,13:37:52,689,4,"",0,0,2235.90,0
6471050,13:39:31,13:39:31,690,5,"",0,0,2817.06,0
6471050,13:40:48,13:40:48,1293,6,"",0,0,3245.34,0
6471050,13:41:47,13:41:47,691,7,"",0,0,3576.83,0
6471050,13:43:23,13:43:23,688,8,"",0,0,4151.02,0
6471050,13:44:24,13:44:24,712,9,"",0,0,4476.05,0
6471050,13:45:42,13:45:42,692,10,"",0,0,4972.55,0
6471050,13:47:00,13:47:00,1376,11,"",0,0,5432.14,1
6471050,13:48:15,13:48:15,693,12,"",0,0,5879.45,0
6471050,13:49:42,13:49:42,694,13,"",0,0,6427.19,0
6471050,13:50:51,13:50:51,695,14,"",0,0,6853.68,0
6471050,13:52:12,13:52:12,1371,15,"",0,0,7395.08,0
6471050,13:53:00,13:53:00,696,16,"",0,0,7693.05,0
6471050,13:53:47,13:53:47,697,17,"",0,0,7965.30,0
6471050,13:55:00,13:55:00,698,18,"",0,0,8357.12,1
6472020,12:07:00,12:07:00,127,1,"",0,0,0.00,1
6472020,12:07:45,12:07:45,833,2,"",0,0,245.32,0
6472020,12:08:54,12:08:54,832,3,"",0,0,591.29,0
6472020,12:10:06,12:10:06,834,4,"",0,0,881.26,0
6472020,12:11:58,12:11:58,492,5,"",0,0,1405.25,0
6472020,12:12:44,12:12:44,1241,6,"",0,0,1631.98,0
6472020,12:13:37,12:13:37,1400,7,"",0,0,1852.31,0
6472020,12:15:08,12:15:08,1240,8,"",0,0,2114.37,0
6472020,12:16:57,12:16:57,1401,9,"",0,0,2680.02,0
6472020,12:17:42,12:17:42,577,10,"",0,0,2849.25,0
6472020,12:18:57,12:18:57,578,11,"",0,0,3242.02,0
6472020,12:20:52,12:20:52,3068,12,"",0,0,3797.34,0
6472020,12:21:48,12:21:48,1402,13,"",0,0,3967.37,0
6472020,12:23:26,12:23:26,1251,14,"",0,0,4412.77,0
6472020,12:25:00,12:25:00,579,15,"",0,0,4847.02,1
6472020,12:26:16,12:26:16,1252,16,"",0,0,5210.68,0
6472020,12:27:06,12:27:06,580,17,"",0,0,5420.89,0
6472020,12:28:10,12:28:10,442,18,"",0,0,5832.70,0
6472020,12:29:05,12:29:05,581,19,"",0,0,6159.57,0
6472020,12:29:32,12:29:32,1423,20,"",0,0,6337.81,0
6472020,12:30:45,12:30:45,582,21,"",0,0,6758.12,0
6472020,12:31:25,12:31:25,583,22,"",0,0,7048.92,0
6472020,12:31:52,12:31:52,1244,23,"",0,0,7249.36,0
6472020,12:33:00,12:33:00,585,24,"",0,0,7653.27,1
6472020,12:33:22,12:33:22,586,25,"",0,0,7897.19,0
6472020,12:35:01,12:35:01,587,26,"",0,0,8900.34,0
6472020,12:35:21,12:35:21,588,27,"",0,0,9124.39,0
6472020,12:35:53,12:35:53,589,28,"",0,0,9498.12,0
6472020,12:36:14,12:36:14,1711,29,"",0,0,9717.73,0
6472020,12:37:10,12:37:10,590,30,"",0,0,10201.85,0
6472020,12:37:26,12:37:26,591,31,"",0,0,10356.73,0
6472020,12:38:00,12:38:00,1394,32,"",0,0,10632.58,0
6472020,12:38:30,12:38:30,592,33,"",0,0,10873.94,0
6472020,12:38:55,12:38:55,1395,34,"",0,0,11096.69,0
6472020,12:39:26,12:39:26,1399,35,"",0,0,11419.13,0
6472020,12:39:43,12:39:43,1397,36,"",0,0,11599.56,0
6472020,12:40:00,12:40:00,1390,37,"",0,0,11796.79,1
6473050,07:45:00,07:45:00,458,1,"",0,0,0.00,1
6473050,07:47:45,07:47:45,1188,2,"",0,0,1261.38,0
6473050,07:48:36,07:48:36,1189,3,"",0,0,1699.32,0
6473050,07:49:20,07:49:20,1190,4,"",0,0,2115.44,0
6473050,07:50:14,07:50:14,1243,5,"",0,0,2576.69,0
6473050,07:50:55,07:50:55,714,6,"",0,0,2977.64,0
6473050,07:51:31,07:51:31,715,7,"",0,0,3250.09,0
6473050,07:52:00,07:52:00,716,8,"",0,0,3495.28,0
6473050,07:53:55,07:53:55,717,9,"",0,0,4502.84,0
6473050,07:55:00,07:55:00,718,10,"",0,0,5029.50,1
6473050,07:55:38,07:55:38,719,11,"",0,0,5440.21,0
6473050,07:56:20,07:56:20,721,12,"",0,0,5887.87,0
6473050,07:57:06,07:57:06,722,13,"",0,0,6349.15,0
6473050,07:57:35,07:57:35,723,14,"",0,0,6691.95,0
6473050,07:58:13,07:58:13,724,15,"",0,0,7105.20,0
6473050,07:59:25,07:59:25,726,16,"",0,0,7984.01,0
6473050,08:00:00,08:00:00,727,17,"",0,0,8329.21,1
6473050,08:00:34,08:00:34,741,18,"",0,0,8506.66,0
6473050,08:01:53,08:01:53,728,19,"",0,0,8914.25,0
6473050,08:02:55,08:02:55,729,20,"",0,0,9237.97,0
6473050,08:03:42,08:03:42,730,21,"",0,0,9501.94,0
6473050,08:04:44,08:04:44,731,22,"",0,0,9824.63,0
6473050,08:05:29,08:05:29,732,23,"",0,0,10103.63,0
6473050,08:05:56,08:05:56,1134,24,"",0,0,10245.60,0
6473050,08:06:37,08:06:37,733,25,"",0,0,10483.59,0
6473050,08:07:55,08:07:55,734,26,"",0,0,10949.60,0
6473050,08:08:51,08:08:51,735,27,"",0,0,11260.40,0
6473050,08:10:00,08:10:00,955,28,"",0,0,11689.88,1
6474020,08:00:00,08:00:00,698,1,"",0,0,0.00,1
6474020,08:04:08,08:04:08,699,2,"",0,0,1342.69,0
6474020,08:05:36,08:05:36,700,3,"",0,0,1829.07,0
6474020,08:06:59,08:06:59,701,4,"",0,0,2198.70,0
6474020,08:08:05,08:08:05,702,5,"",0,0,2558.40,0
6474020,08:09:58,08:09:58,703,6,"",0,0,3077.30,0
6474020,08:12:00,08:12:00,704,7,"",0,0,3693.27,1
6474020,08:13:55,08:13:55,705,8,"",0,0,4462.58,0
6474020,08:14:48,08:14:48,706,9,"",0,0,4751.91,0
6474020,08:16:14,08:16:14,707,10,"",0,0,5277.31,0
6474020,08:17:30,08:17:30,1070,11,"",0,0,5754.55,0
6474020,08:18:38,08:18:38,708,12,"",0,0,6199.62,0
6474020,08:19:29,08:19:29,709,13,"",0,0,6491.13,0
6474020,08:21:34,08:21:34,710,14,"",0,0,7158.78,0
6474020,08:22:24,08:22:24,711,15,"",0,0,7377.47,0
6474020,08:23:32,08:23:32,437,16,"",0,0,7767.98,0
6474020,08:25:00,08:25:00,458,17,"",0,0,8148.34,1
6475080,16:10:00,16:10:00,1390,1,"",0,0,0.00,1
6475080,16:11:05,16:11:05,1391,2,"",0,0,527.50,0
6475080,16:11:44,16:11:44,1393,3,"",0,0,749.42,0
6475080,16:12:48,16:12:48,826,4,"",0,0,1275.89,0
6475080,16:13:24,16:13:24,1398,5,"",0,0,1541.53,0
6475080,16:14:05,16:14:05,1242,6,"",0,0,1828.97,0
6475080,16:15:09,16:15:09,598,7,"",0,0,2253.56,0
6475080,16:15:39,16:15:39,599,8,"",0,0,2480.09,0
6475080,16:16:17,16:16:17,600,9,"",0,0,2758.02,0
6475080,16:18:20,16:18:20,601,10,"",0,0,3577.36,0
6475080,16:19:19,16:19:19,602,11,"",0,0,3935.98,0
6475080,16:20:00,16:20:00,596,12,"",0,0,4228.97,1
6475080,16:21:00,16:21:00,1675,13,"",0,0,4455.80,0
6475080,16:22:27,16:22:27,605,14,"",0,0,4879.82,0
6475080,16:24:46,16:24:46,606,15,"",0,0,5421.71,0
6475080,16:26:16,16:26:16,1403,16,"",0,0,5786.29,0
6475080,16:27:16,16:27:16,607,17,"",0,0,6003.99,0
6475080,16:28:35,16:28:35,608,18,"",0,0,6325.97,0
6475080,16:32:00,16:32:00,609,19,"",0,0,6945.36,1
6475080,16:33:18,16:33:18,1250,20,"",0,0,7346.51,0
6475080,16:35:00,16:35:00,3064,21,"",0,0,7770.40,0
6475080,16:36:32,16:36:32,610,22,"",0,0,8198.17,0
6475080,16:38:58,16:38:58,611,23,"",0,0,8853.18,0
6475080,16:40:51,16:40:51,603,24,"",0,0,9364.85,0
6475080,16:42:02,16:42:02,612,25,"",0,0,9597.10,0
6475080,16:43:55,16:43:55,511,26,"",0,0,10084.15,0
6475080,16:45:48,16:45:48,450,27,"",0,0,10587.37,0
6475080,16:48:17,16:48:17,1132,28,"",0,0,11290.28,0
6475080,16:50:00,16:50:00,127,29,"",0,0,11933.48,1
6476080,12:42:00,12:42:00,309,1,"",0,0,0.00,1
6476080,12:42:55,12:42:55,562,2,"",0,0,645.44,0
6476080,12:44:21,12:44:21,1790,3,"",0,0,1373.04,0
6476080,12:45:49,12:45:49,1710,4,"",0,0,2210.20,0
6476080,12:46:40,12:46:40,1712,5,"",0,0,2660.94,0
6476080,12:49:00,12:49:00,319,6,"",0,0,4054.04,1
6476080,12:49:25,12:49:25,322,7,"",0,0,4388.35,0
6476080,12:49:52,12:49:52,1533,8,"",0,0,4718.69,0
6476080,12:50:16,12:50:16,327,9,"",0,0,5039.88,0
6476080,12:50:59,12:50:59,328,10,"",0,0,5583.46,0
6476080,12:52:00,12:52:00,331,11,"",0,0,6442.02,1
6476080,12:54:57,12:54:57,402,12,"",0,0,7470.77,0
6476080,12:56:13,12:56:13,431,13,"",0,0,7929.49,0
6476080,12:58:23,12:58:23,432,14,"",0,0,8603.35,0
6476080,13:00:27,13:00:27,419,15,"",0,0,9221.14,0
6476080,13:01:46,13:01:46,433,16,"",0,0,9635.46,0
6476080,13:02:48,13:02:48,434,17,"",0,0,9978.60,0
6476080,13:05:27,13:05:27,1286,18,"",0,0,10805.25,0
6476080,13:06:27,13:06:27,1023,19,"",0,0,11083.49,0
6476080,13:07:27,13:07:27,1024,20,"",0,0,11372.74,0
6476080,13:08:06,13:08:06,1028,21,"",0,0,11581.31,0
6476080,13:09:02,13:09:02,1342,22,"",0,0,11839.56,0
6476080,13:09:30,13:09:30,1343,23,"",0,0,12003.97,0
6476080,13:10:00,13:10:00,127,24,"",0,0,12133.57,1
6477080,15:10:00,15:10:00,458,1,"",0,0,0.00,1
6477080,15:11:36,15:11:36,906,2,"",0,0,512.27,0
6477080,15:13:21,15:13:21,1798,3,"",0,0,1221.79,0
6477080,15:14:38,15:14:38,866,4,"",0,0,1583.55,0
6477080,15:15:28,15:15:28,867,5,"",0,0,2017.37,0
6477080,15:16:06,15:16:06,1120,6,"",0,0,2288.92,0
6477080,15:17:07,15:17:07,1121,7,"",0,0,2805.33,0
6477080,15:17:41,15:17:41,1358,8,"",0,0,3125.59,0
6477080,15:18:07,15:18:07,905,9,"",0,0,3392.14,0
6477080,15:18:52,15:18:52,1360,10,"",0,0,3807.25,0
6477080,15:19:39,15:19:39,679,11,"",0,0,4212.08,0
6477080,15:20:17,15:20:17,1641,12,"",0,0,4521.52,0
6477080,15:20:54,15:20:54,1643,13,"",0,0,4803.09,0
6477080,15:22:00,15:22:00,680,14,"",0,0,5301.80,1
6477080,15:23:22,15:23:22,1151,15,"",0,0,5775.73,0
6477080,15:24:06,15:24:06,1122,16,"",0,0,6081.18,0
6477080,15:24:53,15:24:53,381,17,"",0,0,6451.08,0
6477080,15:25:44,15:25:44,682,18,"",0,0,6810.93,0
6477080,15:27:43,15:27:43,1361,19,"",0,0,7604.59,0
6477080,15:28:39,15:28:39,383,20,"",0,0,7972.84,0
6477080,15:29:14,15:29:14,1172,21,"",0,0,8219.74,0
6477080,15:30:10,15:30:10,384,22,"",0,0,8693.16,0
6477080,15:31:00,15:31:00,385,23,"",0,0,9021.54,1
6477080,15:31:28,15:31:28,386,24,"",0,0,9209.29,0
6477080,15:32:05,15:32:05,3065,25,"",0,0,9502.82,0
6477080,15:33:31,15:33:31,388,26,"",0,0,10302.23,0
6477080,15:34:15,15:34:15,389,27,"",0,0,10657.01,0
6477080,15:35:10,15:35:10,390,28,"",0,0,11109.20,0
6477080,15:37:17,15:37:17,1157,29,"",0,0,11556.82,0
6477080,15:38:30,15:38:30,392,30,"",0,0,11927.56,0
6477080,15:39:10,15:39:10,394,31,"",0,0,12255.09,0
6477080,15:40:00,15:40:00,395,32,"",0,0,12649.40,1
6477080,15:42:50,15:42:50,1679,33,"",0,0,12898.80,0
6477080,15:43:57,15:43:57,397,34,"",0,0,13136.75,0
6477080,15:44:52,15:44:52,399,35,"",0,0,13362.44,0
6477080,15:47:10,15:47:10,19,36,"",0,0,13773.65,0
6477080,15:48:29,15:48:29,1182,37,"",0,0,14106.52,0
6477080,15:50:58,15:50:58,35,38,"",0,0,14622.21,0
6477080,15:52:39,15:52:39,189,39,"",0,0,15045.20,0
6477080,15:55:00,15:55:00,127,40,"",0,0,15717.59,1
6478020,19:22:00,19:22:00,127,1,"",0,0,0.00,1
6478020,19:22:54,19:22:54,306,2,"",0,0,383.05,0
6478020,19:23:48,19:23:48,307,3,"",0,0,598.36,0
6478020,19:24:43,19:24:43,641,4,"",0,0,883.64,0
6478020,19:25:37,19:25:37,640,5,"",0,0,1172.42,0
6478020,19:26:20,19:26:20,642,6,"",0,0,1451.48,0
6478020,19:27:00,19:27:00,643,7,"",0,0,1681.83,1
6478020,19:28:22,19:28:22,645,8,"",0,0,2128.34,0
6478020,19:28:57,19:28:57,646,9,"",0,0,2320.98,0
6478020,19:30:09,19:30:09,647,10,"",0,0,2662.85,0
6478020,19:31:19,19:31:19,648,11,"",0,0,3040.98,0
6478020,19:31:56,19:31:56,649,12,"",0,0,3254.99,0
6478020,19:32:36,19:32:36,650,13,"",0,0,3490.12,0
6478020,19:33:53,19:33:53,651,14,"",0,0,3906.97,0
6478020,19:36:28,19:36:28,652,15,"",0,0,4618.76,0
6478020,19:37:20,19:37:20,440,16,"",0,0,4876.47,0
6478020,19:38:38,19:38:38,653,17,"",0,0,5100.16,0
6478020,19:39:32,19:39:32,1141,18,"",0,0,5386.33,0
6478020,19:40:47,19:40:47,654,19,"",0,0,5556.72,0
6478020,19:42:00,19:42:00,655,20,"",0,0,5810.16,1
6478020,19:46:44,19:46:44,1257,21,"",0,0,7540.29,0
6478020,19:47:22,19:47:22,1258,22,"",0,0,7723.17,0
6478020,19:48:46,19:48:46,1259,23,"",0,0,8303.60,0
6478020,19:52:00,19:52:00,1260,24,"",0,0,9416.67,1
6479070,08:20:00,08:20:00,467,1,"",0,0,0.00,1
6479070,08:22:05,08:22:05,468,2,"",0,0,726.28,0
6479070,08:22:36,08:22:36,469,3,"",0,0,909.28,0
6479070,08:23:59,08:23:59,470,4,"",0,0,1297.99,0
6479070,08:25:17,08:25:17,439,5,"",0,0,1786.43,0
6479070,08:26:10,08:26:10,471,6,"",0,0,2053.83,0
6479070,08:27:11,08:27:11,472,7,"",0,0,2345.89,0
6479070,08:28:33,08:28:33,473,8,"",0,0,2688.49,0
6479070,08:29:20,08:29:20,474,9,"",0,0,2929.82,0
6479070,08:30:01,08:30:01,475,10,"",0,0,3119.91,0
6479070,08:30:48,08:30:48,476,11,"",0,0,3372.85,0
6479070,08:31:21,08:31:21,477,12,"",0,0,3559.86,0
6479070,08:31:55,08:31:55,478,13,"",0,0,3767.32,0
6479070,08:32:35,08:32:35,479,14,"",0,0,4019.47,0
6479070,08:33:24,08:33:24,480,15,"",0,0,4337.91,0
6479070,08:33:57,08:33:57,481,16,"",0,0,4515.20,0
6479070,08:36:41,08:36:41,710,17,"",0,0,5493.35,0
6479070,08:37:30,08:37:30,711,18,"",0,0,5712.04,0
6479070,08:38:35,08:38:35,437,19,"",0,0,6102.55,0
6479070,08:40:00,08:40:00,458,20,"",0,0,6482.41,1
6479070,08:44:56,08:44:56,482,21,"",0,0,8020.85,0
6479070,08:45:51,08:45:51,483,22,"",0,0,8343.79,0
6479070,08:46:35,08:46:35,484,23,"",0,0,8606.91,0
6479070,08:47:13,08:47:13,485,24,"",0,0,8825.67,0
6479070,08:47:57,08:47:57,486,25,"",0,0,9101.41,0
6479070,08:49:50,08:49:50,487,26,"",0,0,9792.07,0
6479070,08:51:20,08:51:20,488,27,"",0,0,10286.42,0
6479070,08:53:09,08:53:09,489,28,"",0,0,10936.06,0
6479070,08:53:48,08:53:48,490,29,"",0,0,11183.36,0
6479070,08:54:50,08:54:50,491,30,"",0,0,11544.03,0
6479070,08:56:16,08:56:16,293,31,"",0,0,12012.53,0
6479070,08:56:56,08:56:56,294,32,"",0,0,12264.28,0
6479070,08:58:33,08:58:33,295,33,"",0,0,12829.86,0
6479070,08:59:22,08:59:22,296,34,"",0,0,13172.09,0
6479070,09:00:28,09:00:28,298,35,"",0,0,13544.20,0
6479070,09:01:19,09:01:19,299,36,"",0,0,13820.81,0
6479070,09:02:34,09:02:34,301,37,"",0,0,14275.09,0
6479070,09:02:56,09:02:56,302,38,"",0,0,14398.74,0
6479070,09:04:29,09:04:29,304,39,"",0,0,14987.26,0
6479070,09:05:07,09:05:07,1328,40,"",0,0,15209.49,0
6479070,09:07:00,09:07:00,127,41,"",0,0,15943.72,1
6480080,11:30:00,11:30:00,1072,1,"",0,0,0.00,1
6480080,11:31:33,11:31:33,393,2,"",0,0,378.29,0
6480080,11:33:09,11:33:09,396,3,"",0,0,845.87,0
6480080,11:35:08,11:35:08,398,4,"",0,0,1489.40,0
6480080,11:37:26,11:37:26,253,5,"",0,0,2091.48,0
6480080,11:38:28,11:38:28,249,6,"",0,0,2299.83,0
6480080,11:39:43,11:39:43,240,7,"",0,0,2658.00,0
6480080,11:41:58,11:41:58,211,8,"",0,0,3257.61,0
6480080,11:43:24,11:43:24,207,9,"",0,0,3678.52,0
6480080,11:46:00,11:46:00,1313,10,"",0,0,4444.63,0
6480080,11:47:00,11:47:00,197,11,"",0,0,4746.61,1
6480080,11:47:36,11:47:36,1314,12,"",0,0,4932.70,0
6480080,11:48:33,11:48:33,1315,13,"",0,0,5193.84,0
6480080,11:49:09,11:49:09,1316,14,"",0,0,5364.91,0
6480080,11:49:53,11:49:53,1317,15,"",0,0,5562.53,0
6480080,11:51:13,11:51:13,1318,16,"",0,0,5962.07,0
6480080,11:53:05,11:53:05,1319,17,"",0,0,6508.86,0
6480080,11:53:57,11:53:57,1320,18,"",0,0,6755.61,0
6480080,11:57:03,11:57:03,1321,19,"",0,0,7462.60,0
6480080,11:57:58,11:57:58,875,20,"",0,0,7714.04,0
6480080,12:00:00,12:00:00,458,21,"",0,0,8208.73,1
6481020,10:30:00,10:30:00,458,1,"",0,0,0.00,1
6481020,10:32:30,10:32:30,906,2,"",0,0,512.31,0
6481020,10:35:29,10:35:29,459,3,"",0,0,1518.53,0
6481020,10:37:52,10:37:52,689,4,"",0,0,2235.90,0
6481020,10:39:31,10:39:31,690,5,"",0,0,2817.06,0
6481020,10:40:48,10:40:48,1293,6,"",0,0,3245.34,0
6481020,10:41:47,10:41:47,691,7,"",0,0,3576.83,0
6481020,10:43:23,10:43:23,688,8,"",0,0,4151.02,0
6481020,10:44:24,10:44:24,712,9,"",0,0,4476.05,0
6481020,10:45:42,10:45:42,692,10,"",0,0,4972.55,0
6481020,10:47:00,10:47:00,1376,11,"",0,0,5432.14,1
6481020,10:48:15,10:48:15,693,12,"",0,0,5879.45,0
6481020,10:49:42,10:49:42,694,13,"",0,0,6427.19,0
6481020,10:50:51,10:50:51,695,14,"",0,0,6853.68,0
6481020,10:52:12,10:52:12,1371,15,"",0,0,7395.08,0
6481020,10:53:00,10:53:00,696,16,"",0,0,7693.05,0
6481020,10:53:47,10:53:47,697,17,"",0,0,7965.30,0
6481020,10:55:00,10:55:00,698,18,"",0,0,8357.12,1
6482020,11:20:00,11:20:00,568,1,"",0,0,0.00,1
6482020,11:21:25,11:21:25,569,2,"",0,0,422.43,0
6482020,11:22:43,11:22:43,570,3,"",0,0,782.51,0
6482020,11:24:40,11:24:40,571,4,"",0,0,1327.13,0
6482020,11:25:32,11:25:32,572,5,"",0,0,1614.28,0
6482020,11:27:10,11:27:10,573,6,"",0,0,1895.99,0
6482020,11:28:00,11:28:00,574,7,"",0,0,2149.72,1
6482020,11:29:08,11:29:08,575,8,"",0,0,2398.95,0
6482020,11:29:45,11:29:45,1170,9,"",0,0,2524.75,0
6482020,11:30:14,11:30:14,1171,10,"",0,0,2638.59,0
6482020,11:31:03,11:31:03,576,11,"",0,0,2863.45,0
6482020,11:31:44,11:31:44,972,12,"",0,0,3044.08,0
6482020,11:32:43,11:32:43,974,13,"",0,0,3287.92,0
6482020,11:34:26,11:34:26,1162,14,"",0,0,3663.85,0
6482020,11:35:13,11:35:13,1161,15,"",0,0,3828.18,0
6482020,11:36:52,11:36:52,188,16,"",0,0,4285.41,0
6482020,11:37:42,11:37:42,189,17,"",0,0,4470.28,0
6482020,11:40:00,11:40:00,127,18,"",0,0,5142.61,1
6483070,07:30:00,07:30:00,1372,1,"",0,0,0.00,1
6483070,07:31:18,07:31:18,1373,2,"",0,0,582.85,0
6483070,07:33:20,07:33:20,841,3,"",0,0,1492.99,0
6483070,07:42:31,07:42:31,1346,4,"",0,0,6715.16,0
6483070,07:43:50,07:43:50,839,5,"",0,0,7250.05,0
6483070,07:49:21,07:49:21,443,6,"",0,0,10249.58,0
6483070,07:53:51,07:53:51,447,7,"",0,0,12812.04,0
6483070,07:54:31,07:54:31,1727,8,"",0,0,13134.26,0
6483070,07:55:31,07:55:31,1728,9,"",0,0,13521.46,0
6483070,07:56:06,07:56:06,1729,10,"",0,0,13751.32,0
6483070,07:56:45,07:56:45,1730,11,"",0,0,14030.89,0
6483070,07:57:36,07:57:36,1731,12,"",0,0,14502.54,0
6483070,07:58:24,07:58:24,1732,13,"",0,0,14845.18,0
6483070,08:00:00,08:00:00,467,14,"",0,0,15690.34,1
6484020,12:52:00,12:52:00,127,1,"",0,0,0.00,1
6484020,12:53:36,12:53:36,1352,2,"",0,0,492.70,0
6484020,12:54:39,12:54:39,1353,3,"",0,0,848.69,0
6484020,13:00:22,13:00:22,493,4,"",0,0,2439.98,0
6484020,13:01:17,13:01:17,1127,5,"",0,0,2685.28,0
6484020,13:01:48,13:01:48,494,6,"",0,0,2832.15,0
6484020,13:02:30,13:02:30,495,7,"",0,0,3060.23,0
6484020,13:06:02,13:06:02,1089,8,"",0,0,4139.15,0
6484020,13:07:00,13:07:00,1288,9,"",0,0,4450.60,1
6484020,13:08:37,13:08:37,1354,10,"",0,0,4945.19,0
6484020,13:12:06,13:12:06,496,11,"",0,0,6061.16,0
6484020,13:12:45,13:12:45,497,12,"",0,0,6299.57,0
6484020,13:19:00,13:19:00,1382,13,"",0,0,8656.02,1
6485080,18:22:00,18:22:00,127,1,"",0,0,0.00,1
6485080,18:24:00,18:24:00,1418,2,"",0,0,824.02,1
6485080,18:25:14,18:25:14,303,3,"",0,0,1370.38,0
6485080,18:26:32,18:26:32,190,4,"",0,0,1871.14,0
6485080,18:27:46,18:27:46,1737,5,"",0,0,2259.66,0
6485080,18:29:00,18:29:00,352,6,"",0,0,2465.89,0
6485080,18:29:46,18:29:46,353,7,"",0,0,2753.91,0
6485080,18:32:11,18:32:11,355,8,"",0,0,3304.06,0
6485080,18:33:02,18:33:02,356,9,"",0,0,3681.78,0
6485080,18:34:00,18:34:00,358,10,"",0,0,4060.76,1
6485080,18:35:22,18:35:22,359,11,"",0,0,4339.57,0
6485080,18:36:51,18:36:51,621,12,"",0,0,4667.09,0
6485080,18:38:25,18:38:25,623,13,"",0,0,5067.63,0
6485080,18:38:52,18:38:52,624,14,"",0,0,5272.21,0
6485080,18:39:36,18:39:36,625,15,"",0,0,5692.58,0
6485080,18:40:38,18:40:38,626,16,"",0,0,6120.94,0
6485080,18:41:48,18:41:48,1738,17,"",0,0,6732.81,0
6485080,18:42:33,18:42:33,1739,18,"",0,0,7093.47,0
6485080,18:44:53,18:44:53,270,19,"",0,0,7981.20,0
6485080,18:45:57,18:45:57,344,20,"",0,0,8494.39,0
6485080,18:47:11,18:47:11,382,21,"",0,0,9195.66,0
6485080,18:49:00,18:49:00,1072,22,"",0,0,10152.21,1
6486050,18:35:01,18:35:01,583,1,"",0,0,0.00,1
6486050,18:35:28,18:35:28,1244,2,"",0,0,200.46,0
6486050,18:36:22,18:36:22,1676,3,"",0,0,538.91,0
6486050,18:38:07,18:38:07,917,4,"",0,0,1217.74,0
6486050,18:39:16,18:39:16,1245,5,"",0,0,1546.39,0
6486050,18:40:51,18:40:51,918,6,"",0,0,2004.79,0
6486050,18:41:47,18:41:47,1239,7,"",0,0,2347.73,0
6486050,18:42:18,18:42:18,919,8,"",0,0,2540.64,0
6486050,18:42:55,18:42:55,1253,9,"",0,0,2726.19,0
6486050,18:44:15,18:44:15,1254,10,"",0,0,3099.45,0
6486050,18:44:55,18:44:55,920,11,"",0,0,3292.32,0
6486050,18:45:42,18:45:42,942,12,"",0,0,3590.10,0
6486050,18:46:09,18:46:09,921,13,"",0,0,3749.95,0
6486050,18:47:03,18:47:03,922,14,"",0,0,4101.43,0
6486050,18:48:00,18:48:00,923,15,"",0,0,4441.83,1
6486050,18:48:46,18:48:46,1071,16,"",0,0,4754.29,0
6486050,18:49:15,18:49:15,924,17,"",0,0,4879.98,0
6486050,18:49:52,18:49:52,925,18,"",0,0,5103.45,0
6486050,18:51:10,18:51:10,1076,19,"",0,0,5444.11,0
6486050,18:53:32,18:53:32,1063,20,"",0,0,6352.07,0
6486050,18:54:05,18:54:05,926,21,"",0,0,6554.67,0
6486050,18:55:30,18:55:30,927,22,"",0,0,6995.13,0
6486050,18:56:14,18:56:14,1075,23,"",0,0,7344.88,0
6486050,18:57:02,18:57:02,928,24,"",0,0,7670.91,0
6486050,18:57:32,18:57:32,929,25,"",0,0,7896.97,0
6486050,18:58:00,18:58:00,1072,26,"",0,0,8100.40,1
6487020,17:15:00,17:15:00,840,1,"",0,0,0.00,1
6487020,17:32:58,17:32:58,499,2,"",0,0,11858.92,0
6487020,17:37:07,17:37:07,34,3,"",0,0,14424.30,0
6487020,17:45:00,17:45:00,127,4,"",0,0,19603.31,1
6488080,15:04:00,15:04:00,1382,1,"",0,0,0.00,1
6488080,15:07:25,15:07:25,501,2,"",0,0,1112.57,0
6488080,15:09:00,15:09:00,1330,3,"",0,0,1617.02,0
6488080,15:09:55,15:09:55,499,4,"",0,0,1949.42,0
6488080,15:10:28,15:10:28,500,5,"",0,0,2128.16,0
6488080,15:11:28,15:11:28,502,6,"",0,0,2393.52,0
6488080,15:12:33,15:12:33,503,7,"",0,0,2805.99,0
6488080,15:13:36,15:13:36,504,8,"",0,0,3208.25,0
6488080,15:15:14,15:15:14,878,9,"",0,0,3581.51,0
6488080,15:16:09,15:16:09,505,10,"",0,0,3818.61,0
6488080,15:18:54,15:18:54,506,11,"",0,0,4918.05,0
6488080,15:20:35,15:20:35,1355,12,"",0,0,5383.69,0
6488080,15:22:00,15:22:00,1289,13,"",0,0,5873.55,1
6488080,15:23:10,15:23:10,1109,14,"",0,0,6239.20,0
6488080,15:26:14,15:26:14,508,15,"",0,0,7283.90,0
6488080,15:27:20,15:27:20,509,16,"",0,0,7592.07,0
6488080,15:28:06,15:28:06,1690,17,"",0,0,7828.30,0
6488080,15:33:24,15:33:24,982,18,"",0,0,9382.84,0
6488080,15:34:03,15:34:03,449,19,"",0,0,9589.90,0
6488080,15:36:00,15:36:00,127,20,"",0,0,10239.80,1
6489050,06:37:00,06:37:00,1260,1,"",0,0,0.00,1
6489050,06:38:31,06:38:31,907,2,"",0,0,571.19,0
6489050,06:39:00,06:39:00,1261,3,"",0,0,734.39,0
6489050,06:39:48,06:39:48,1262,4,"",0,0,1060.73,0
6489050,06:40:17,06:40:17,1263,5,"",0,0,1264.03,0
6489050,06:41:26,06:41:26,971,6,"",0,0,1795.31,0
6489050,06:45:51,06:45:51,1422,7,"",0,0,3674.49,0
6489050,06:46:33,06:46:33,665,8,"",0,0,3932.83,0
6489050,06:47:00,06:47:00,666,9,"",0,0,4090.94,1
6489050,06:48:29,06:48:29,667,10,"",0,0,4965.26,0
6489050,06:48:50,06:48:50,668,11,"",0,0,5160.64,0
6489050,06:49:44,06:49:44,669,12,"",0,0,5685.11,0
6489050,06:50:11,06:50:11,670,13,"",0,0,5947.21,0
6489050,06:50:42,06:50:42,671,14,"",0,0,6197.10,0
6489050,06:51:18,06:51:18,672,15,"",0,0,6531.42,0
6489050,06:52:00,06:52:00,673,16,"",0,0,6903.51,1
6489050,06:53:13,06:53:13,674,17,"",0,0,7305.57,0
6489050,06:54:08,06:54:08,675,18,"",0,0,7599.26,0
6489050,06:55:01,06:55:01,676,19,"",0,0,7820.65,0
6489050,06:55:40,06:55:40,677,20,"",0,0,8049.20,0
6489050,06:56:28,06:56:28,1385,21,"",0,0,8298.91,0
6489050,06:58:00,06:58:00,127,22,"",0,0,8821.38,1
6490070,16:07:00,16:07:00,127,1,"",0,0,0.00,1
6490070,16:07:36,16:07:36,128,2,"",0,0,339.19,0
6490070,16:08:04,16:08:04,129,3,"",0,0,564.15,0
6490070,16:08:55,16:08:55,133,4,"",0,0,1039.49,0
6490070,16:09:58,16:09:58,1119,5,"",0,0,1482.61,0
6490070,16:10:47,16:10:47,135,6,"",0,0,1935.31,0
6490070,16:11:32,16:11:32,136,7,"",0,0,2192.41,0
6490070,16:12:22,16:12:22,138,8,"",0,0,2698.14,0
6490070,16:13:42,16:13:42,140,9,"",0,0,3298.64,0
6490070,16:14:38,16:14:38,141,10,"",0,0,3868.41,0
6490070,16:15:11,16:15:11,142,11,"",0,0,4149.13,0
6490070,16:15:46,16:15:46,131,12,"",0,0,4439.54,0
6490070,16:16:57,16:16:57,143,13,"",0,0,5035.80,0
6490070,16:19:02,16:19:02,144,14,"",0,0,6146.46,0
6490070,16:20:00,16:20:00,145,15,"",0,0,6711.33,1
6490070,16:21:32,16:21:32,146,16,"",0,0,7158.31,0
6490070,16:23:28,16:23:28,147,17,"",0,0,7716.86,0
6490070,16:25:25,16:25:25,148,18,"",0,0,8289.13,0
6490070,16:26:41,16:26:41,149,19,"",0,0,8659.83,0
6490070,16:32:01,16:32:01,151,20,"",0,0,10249.55,0
6490070,16:33:54,16:33:54,152,21,"",0,0,10844.50,0
6490070,16:35:00,16:35:00,153,22,"",0,0,11178.41,1
6490070,16:35:41,16:35:41,1078,23,"",0,0,11399.41,0
6490070,16:37:32,16:37:32,155,24,"",0,0,12080.50,0
6490070,16:38:51,16:38:51,163,25,"",0,0,12529.02,0
6490070,16:42:36,16:42:36,158,26,"",0,0,13502.22,0
6490070,16:44:00,16:44:00,156,27,"",0,0,13861.64,1
6491070,06:00:00,06:00:00,127,1,"",0,0,0.00,1
6491070,06:00:43,06:00:43,833,2,"",0,0,246.78,0
6491070,06:02:06,06:02:06,1290,3,"",0,0,690.91,0
6491070,06:03:25,06:03:25,1291,4,"",0,0,1074.50,0
6491070,06:04:25,06:04:25,835,5,"",0,0,1400.92,0
6491070,06:05:37,06:05:37,1344,6,"",0,0,1765.76,0
6491070,06:06:08,06:06:08,976,7,"",0,0,1915.03,0
6491070,06:06:46,06:06:46,684,8,"",0,0,2116.52,0
6491070,06:07:15,06:07:15,685,9,"",0,0,2253.95,0
6491070,06:08:14,06:08:14,686,10,"",0,0,2540.31,0
6491070,06:09:00,06:09:00,687,11,"",0,0,2759.25,0
6491070,06:10:00,06:10:00,1195,12,"",0,0,3086.08,1
6491070,06:10:57,06:10:57,405,13,"",0,0,3420.99,0
6491070,06:11:50,06:11:50,406,14,"",0,0,3818.51,0
6491070,06:13:13,06:13:13,1035,15,"",0,0,4340.51,0
6491070,06:14:12,06:14:12,1038,16,"",0,0,4651.32,0
6491070,06:14:56,06:14:56,1040,17,"",0,0,4935.49,0
6491070,06:15:31,06:15:31,1215,18,"",0,0,5141.49,0
6491070,06:15:59,06:15:59,1196,19,"",0,0,5315.68,0
6491070,06:16:32,06:16:32,1197,20,"",0,0,5556.12,0
6491070,06:17:12,06:17:12,1198,21,"",0,0,5783.27,0
6491070,06:18:41,06:18:41,1216,22,"",0,0,6284.68,0
6491070,06:19:52,06:19:52,1217,23,"",0,0,6706.90,0
6491070,06:21:11,06:21:11,1374,24,"",0,0,7165.17,0
6491070,06:22:00,06:22:00,2915,25,"",0,0,7497.11,0
6491070,06:22:43,06:22:43,1800,26,"",0,0,7768.69,0
6491070,06:23:50,06:23:50,2954,27,"",0,0,8096.50,0
6491070,06:24:34,06:24:34,989,28,"",0,0,8379.92,0
6491070,06:26:28,06:26:28,2985,29,"",0,0,9040.11,0
6491070,06:28:25,06:28:25,440,30,"",0,0,9702.36,0
6491070,06:28:58,06:28:58,75,31,"",0,0,9942.51,0
6491070,06:30:00,06:30:00,2955,32,"",0,0,10356.44,1
6492070,17:22:00,17:22:00,1466,1,"",0,0,0.00,1
6492070,17:23:37,17:23:37,1489,2,"",0,0,1004.97,0
6492070,17:25:14,17:25:14,1490,3,"",0,0,1705.14,0
6492070,17:26:16,17:26:16,1491,4,"",0,0,2339.25,0
6492070,17:28:00,17:28:00,1492,5,"",0,0,3215.69,1
6492070,17:30:17,17:30:17,1493,6,"",0,0,4345.26,0
6492070,17:31:49,17:31:49,1494,7,"",0,0,5053.84,0
6492070,17:33:10,17:33:10,1495,8,"",0,0,5572.67,0
6492070,17:34:24,17:34:24,1496,9,"",0,0,6124.57,0
6492070,17:35:54,17:35:54,1497,10,"",0,0,6648.53,0
6492070,17:37:35,17:37:35,1498,11,"",0,0,7423.41,0
6492070,17:38:07,17:38:07,1657,12,"",0,0,7715.55,0
6492070,17:39:00,17:39:00,1499,13,"",0,0,8117.34,1
6492070,17:40:11,17:40:11,1500,14,"",0,0,8408.78,0
6492070,17:42:18,17:42:18,1501,15,"",0,0,8986.49,0
6492070,17:43:03,17:43:03,1618,16,"",0,0,9202.11,0
6492070,17:45:11,17:45:11,1502,17,"",0,0,9648.92,0
6492070,17:46:28,17:46:28,1503,18,"",0,0,10070.51,0
6492070,17:48:12,17:48:12,1504,19,"",0,0,10562.18,0
6492070,17:49:38,17:49:38,1473,20,"",0,0,11006.05,0
6492070,17:50:49,17:50:49,1001,21,"",0,0,11214.78,0
6492070,17:52:06,17:52:06,842,22,"",0,0,11511.41,0
6492070,17:53:03,17:53:03,1002,23,"",0,0,11791.31,0
6492070,17:53:59,17:53:59,1003,24,"",0,0,12041.79,0
6492070,17:54:52,17:54:52,1004,25,"",0,0,12287.77,0
6492070,17:55:49,17:55:49,1132,26,"",0,0,12546.10,0
6492070,17:57:24,17:57:24,1343,27,"",0,0,13029.94,0
6492070,17:58:00,17:58:00,127,28,"",0,0,13159.55,1
6493070,24:45:00,24:45:00,909,1,"",0,0,0.00,1
6493070,24:45:43,24:45:43,1418,2,"",0,0,184.30,0
6493070,24:47:01,24:47:01,1181,3,"",0,0,533.85,0
6493070,24:48:13,24:48:13,1632,4,"",0,0,829.65,0
6493070,24:49:45,24:49:45,1634,5,"",0,0,1250.41,0
6493070,24:50:31,24:50:31,1635,6,"",0,0,1453.36,0
6493070,24:51:00,24:51:00,638,7,"",0,0,1558.26,0
6493070,24:52:53,24:52:53,986,8,"",0,0,2044.52,0
6493070,24:54:31,24:54:31,184,9,"",0,0,2236.44,0
6493070,24:55:28,24:55:28,185,10,"",0,0,2453.44,0
6493070,24:57:30,24:57:30,189,11,"",0,0,3023.38,0
6493070,24:58:19,24:58:19,1636,12,"",0,0,3264.93,0
6493070,25:00:00,25:00:00,1405,13,"",0,0,3758.37,1
6494070,14:00:00,14:00:00,2955,1,"",0,0,0.00,1
6494070,14:00:35,14:00:35,2953,2,"",0,0,241.19,0
6494070,14:01:39,14:01:39,662,3,"",0,0,613.17,0
6494070,14:02:12,14:02:12,663,4,"",0,0,782.80,0
6494070,14:03:11,14:03:11,664,5,"",0,0,1096.91,0
6494070,14:03:45,14:03:45,444,6,"",0,0,1331.17,0
6494070,14:04:15,14:04:15,1133,7,"",0,0,1532.45,0
6494070,14:05:22,14:05:22,983,8,"",0,0,2017.54,0
6494070,14:05:59,14:05:59,1052,9,"",0,0,2157.95,0
6494070,14:06:58,14:06:58,1053,10,"",0,0,2522.34,0
6494070,14:07:37,14:07:37,1054,11,"",0,0,2813.49,0
6494070,14:08:03,14:08:03,1055,12,"",0,0,3000.36,0
6494070,14:08:42,14:08:42,1056,13,"",0,0,3252.65,0
6494070,14:09:18,14:09:18,1057,14,"",0,0,3504.96,0
6494070,14:10:09,14:10:09,1036,15,"",0,0,3804.32,0
6494070,14:11:34,14:11:34,1037,16,"",0,0,4350.03,0
6494070,14:12:12,14:12:12,873,17,"",0,0,4625.28,0
6494070,14:13:00,14:13:00,1246,18,"",0,0,4996.47,1
6494070,14:14:13,14:14:13,1247,19,"",0,0,5408.84,0
6494070,14:15:51,14:15:51,1248,20,"",0,0,5886.08,0
6494070,14:16:26,14:16:26,856,21,"",0,0,6067.85,0
6494070,14:17:04,14:17:04,857,22,"",0,0,6282.92,0
6494070,14:17:26,14:17:26,1249,23,"",0,0,6385.21,0
6494070,14:18:56,14:18:56,858,24,"",0,0,6852.26,0
6494070,14:19:39,14:19:39,1292,25,"",0,0,7069.19,0
6494070,14:22:16,14:22:16,27,26,"",0,0,7938.95,0
6494070,14:25:00,14:25:00,127,27,"",0,0,8924.83,1
6495050,13:05:00,13:05:00,156,1,"",0,0,0.00,1
6495050,13:07:50,13:07:50,159,2,"",0,0,1344.70,0
6495050,13:08:37,13:08:37,160,3,"",0,0,1885.96,0
6495050,13:10:00,13:10:00,161,4,"",0,0,2705.24,1
6495050,13:11:08,13:11:08,162,5,"",0,0,3189.65,0
6495050,13:12:34,13:12:34,164,6,"",0,0,3785.90,0
6495050,13:14:12,13:14:12,165,7,"",0,0,4466.26,0
6495050,13:15:12,13:15:12,166,8,"",0,0,4912.44,0
6495050,13:15:49,13:15:49,167,9,"",0,0,5138.22,0
6495050,13:17:07,13:17:07,168,10,"",0,0,5685.64,0
6495050,13:17:57,13:17:57,169,11,"",0,0,5967.81,0
6495050,13:18:47,13:18:47,1155,12,"",0,0,6279.31,0
6495050,13:19:41,13:19:41,170,13,"",0,0,6645.94,0
6495050,13:21:00,13:21:00,171,14,"",0,0,7146.28,1
6495050,13:24:42,13:24:42,173,15,"",0,0,8826.40,0
6495050,13:25:48,13:25:48,174,16,"",0,0,9380.75,0
6495050,13:26:16,13:26:16,1156,17,"",0,0,9575.55,0
6495050,13:26:51,13:26:51,175,18,"",0,0,9853.50,0
6495050,13:28:35,13:28:35,177,19,"",0,0,10570.99,0
6495050,13:29:42,13:29:42,179,20,"",0,0,11050.03,0
6495050,13:30:10,13:30:10,180,21,"",0,0,11218.52,0
6495050,13:30:40,13:30:40,1077,22,"",0,0,11489.24,0
6495050,13:31:08,13:31:08,1154,23,"",0,0,11708.48,0
6495050,13:32:29,13:32:29,1175,24,"",0,0,12128.50,0
6495050,13:33:24,13:33:24,1383,25,"",0,0,12562.77,0
6495050,13:34:00,13:34:00,1384,26,"",0,0,12826.64,0
6495050,13:34:52,13:34:52,1385,27,"",0,0,13226.55,0
6495050,13:36:00,13:36:00,127,28,"",0,0,13748.98,1
6496070,16:07:00,16:07:00,1390,1,"",0,0,0.00,1
6496070,16:07:52,16:07:52,1391,2,"",0,0,527.50,0
6496070,16:08:23,16:08:23,1393,3,"",0,0,749.42,0
6496070,16:09:15,16:09:15,826,4,"",0,0,1275.89,0
6496070,16:09:43,16:09:43,1398,5,"",0,0,1541.53,0
6496070,16:10:16,16:10:16,1242,6,"",0,0,1828.97,0
6496070,16:11:07,16:11:07,598,7,"",0,0,2253.56,0
6496070,16:11:31,16:11:31,599,8,"",0,0,2480.09,0
6496070,16:12:01,16:12:01,600,9,"",0,0,2758.02,0
6496070,16:13:40,16:13:40,601,10,"",0,0,3577.36,0
6496070,16:14:27,16:14:27,602,11,"",0,0,3935.98,0
6496070,16:15:00,16:15:00,596,12,"",0,0,4228.97,1
6496070,16:15:35,16:15:35,1675,13,"",0,0,4455.80,0
6496070,16:16:26,16:16:26,605,14,"",0,0,4879.82,0
6496070,16:17:46,16:17:46,606,15,"",0,0,5421.71,0
6496070,16:18:39,16:18:39,1403,16,"",0,0,5786.29,0
6496070,16:19:14,16:19:14,607,17,"",0,0,6003.99,0
6496070,16:20:00,16:20:00,608,18,"",0,0,6325.97,0
6496070,16:22:00,16:22:00,609,19,"",0,0,6945.36,1
6496070,16:23:05,16:23:05,1250,20,"",0,0,7346.51,0
6496070,16:24:30,16:24:30,3064,21,"",0,0,7770.40,0
6496070,16:25:47,16:25:47,610,22,"",0,0,8198.17,0
6496070,16:27:48,16:27:48,611,23,"",0,0,8853.18,0
6496070,16:29:23,16:29:23,603,24,"",0,0,9364.85,0
6496070,16:30:21,16:30:21,612,25,"",0,0,9597.10,0
6496070,16:31:56,16:31:56,511,26,"",0,0,10084.15,0
6496070,16:33:30,16:33:30,450,27,"",0,0,10587.37,0
6496070,16:35:34,16:35:34,1132,28,"",0,0,11290.28,0
6496070,16:37:00,16:37:00,127,29,"",0,0,11933.48,1
6497020,08:37:00,08:37:00,1072,1,"",0,0,0.00,1
6497020,08:37:48,08:37:48,930,2,"",0,0,400.08,0
6497020,08:38:11,08:38:11,931,3,"",0,0,650.93,0
6497020,08:39:01,08:39:01,1073,4,"",0,0,1089.01,0
6497020,08:39:31,08:39:31,932,5,"",0,0,1319.00,0
6497020,08:40:05,08:40:05,1740,6,"",0,0,1664.56,0
6497020,08:40:54,08:40:54,1741,7,"",0,0,2023.38,0
6497020,08:43:14,08:43:14,1742,8,"",0,0,2877.78,0
6497020,08:43:53,08:43:53,1743,9,"",0,0,3192.45,0
6497020,08:44:58,08:44:58,1744,10,"",0,0,3765.61,0
6497020,08:46:06,08:46:06,1736,11,"",0,0,4215.82,0
6497020,08:47:08,08:47:08,634,12,"",0,0,4765.45,0
6497020,08:47:50,08:47:50,635,13,"",0,0,5167.14,0
6497020,08:48:55,08:48:55,391,14,"",0,0,5454.65,0
6497020,08:49:51,08:49:51,1157,15,"",0,0,5577.31,0
6497020,08:51:00,08:51:00,392,16,"",0,0,5948.05,1
6497020,08:51:35,08:51:35,394,17,"",0,0,6275.62,0
6497020,08:52:19,08:52:19,395,18,"",0,0,6669.93,0
6497020,08:53:38,08:53:38,1679,19,"",0,0,6919.33,0
6497020,08:54:10,08:54:10,397,20,"",0,0,7157.28,0
6497020,08:54:35,08:54:35,399,21,"",0,0,7382.95,0
6497020,08:55:29,08:55:29,1745,22,"",0,0,7769.61,0
6497020,08:56:09,08:56:09,1746,23,"",0,0,8002.00,0
6497020,08:56:56,08:56:56,1152,24,"",0,0,8423.27,0
6497020,08:57:25,08:57:25,1218,25,"",0,0,8693.57,0
6497020,08:58:00,08:58:00,909,26,"",0,0,8981.40,1
6497020,09:00:06,09:00:06,3066,27,"",0,0,9277.11,0
6497020,09:05:00,09:05:00,127,28,"",0,0,10038.73,1
6498080,13:30:00,13:30:00,458,1,"",0,0,0.00,1
6498080,13:31:21,13:31:21,906,2,"",0,0,512.27,0
6498080,13:32:17,13:32:17,876,3,"",0,0,1106.54,0
6498080,13:33:10,13:33:10,1692,4,"",0,0,1538.16,0
6498080,13:34:24,13:34:24,1306,5,"",0,0,2029.78,0
6498080,13:35:15,13:35:15,1307,6,"",0,0,2570.23,0
6498080,13:36:11,13:36:11,1308,7,"",0,0,3124.48,0
6498080,13:36:35,13:36:35,1309,8,"",0,0,3366.08,0
6498080,13:37:00,13:37:00,1310,9,"",0,0,3591.72,1
6498080,13:37:17,13:37:17,1311,10,"",0,0,3685.00,0
6498080,13:37:43,13:37:43,1312,11,"",0,0,3847.93,0
6498080,13:38:38,13:38:38,200,12,"",0,0,4233.37,0
6498080,13:39:24,13:39:24,400,13,"",0,0,4568.87,0
6498080,13:41:16,13:41:16,210,14,"",0,0,5378.52,0
6498080,13:42:23,13:42:23,213,15,"",0,0,5787.61,0
6498080,13:43:56,13:43:56,239,16,"",0,0,6354.59,0
6498080,13:45:11,13:45:11,305,17,"",0,0,6849.81,0
6498080,13:46:40,13:46:40,315,18,"",0,0,7467.17,0
6498080,13:49:48,13:49:48,401,19,"",0,0,8639.25,0
6498080,13:50:38,13:50:38,321,20,"",0,0,8974.20,0
6498080,13:52:53,13:52:53,317,21,"",0,0,9824.68,0
6498080,13:55:08,13:55:08,316,22,"",0,0,10694.27,0
6498080,13:56:05,13:56:05,324,23,"",0,0,10952.67,0
6498080,13:58:00,13:58:00,1072,24,"",0,0,11624.55,1
6499010,12:52:00,12:52:00,127,1,"",0,0,0.00,1
6499010,12:52:36,12:52:36,128,2,"",0,0,339.19,0
6499010,12:53:04,12:53:04,129,3,"",0,0,564.15,0
6499010,12:53:55,12:53:55,133,4,"",0,0,1039.49,0
6499010,12:54:58,12:54:58,1119,5,"",0,0,1482.61,0
6499010,12:55:47,12:55:47,135,6,"",0,0,1935.31,0
6499010,12:56:32,12:56:32,136,7,"",0,0,2192.41,0
6499010,12:57:22,12:57:22,138,8,"",0,0,2698.14,0
6499010,12:58:42,12:58:42,140,9,"",0,0,3298.64,0
6499010,12:59:38,12:59:38,141,10,"",0,0,3868.41,0
6499010,13:00:11,13:00:11,142,11,"",0,0,4149.13,0
6499010,13:00:46,13:00:46,131,12,"",0,0,4439.54,0
6499010,13:01:57,13:01:57,143,13,"",0,0,5035.80,0
6499010,13:04:02,13:04:02,144,14,"",0,0,6146.46,0
6499010,13:05:00,13:05:00,145,15,"",0,0,6711.33,1
6499010,13:06:32,13:06:32,146,16,"",0,0,7158.31,0
6499010,13:08:28,13:08:28,147,17,"",0,0,7716.86,0
6499010,13:10:25,13:10:25,148,18,"",0,0,8289.13,0
6499010,13:11:41,13:11:41,149,19,"",0,0,8659.83,0
6499010,13:17:01,13:17:01,151,20,"",0,0,10249.55,0
6499010,13:18:54,13:18:54,152,21,"",0,0,10844.50,0
6499010,13:20:00,13:20:00,153,22,"",0,0,11178.41,1
6499010,13:20:41,13:20:41,1078,23,"",0,0,11399.41,0
6499010,13:22:32,13:22:32,155,24,"",0,0,12080.50,0
6499010,13:23:51,13:23:51,163,25,"",0,0,12529.02,0
6499010,13:27:36,13:27:36,158,26,"",0,0,13502.22,0
6499010,13:29:00,13:29:00,156,27,"",0,0,13861.64,1
6500080,16:15:00,16:15:00,156,1,"",0,0,0.00,1
6500080,16:17:50,16:17:50,159,2,"",0,0,1344.70,0
6500080,16:18:37,16:18:37,160,3,"",0,0,1885.96,0
6500080,16:20:00,16:20:00,161,4,"",0,0,2705.24,1
6500080,16:21:08,16:21:08,162,5,"",0,0,3189.65,0
6500080,16:22:34,16:22:34,164,6,"",0,0,3785.90,0
6500080,16:24:12,16:24:12,165,7,"",0,0,4466.26,0
6500080,16:25:12,16:25:12,166,8,"",0,0,4912.44,0
6500080,16:25:49,16:25:49,167,9,"",0,0,5138.22,0
6500080,16:27:07,16:27:07,168,10,"",0,0,5685.64,0
6500080,16:27:57,16:27:57,169,11,"",0,0,5967.81,0
6500080,16:28:47,16:28:47,1155,12,"",0,0,6279.31,0
6500080,16:29:41,16:29:41,170,13,"",0,0,6645.94,0
6500080,16:31:00,16:31:00,171,14,"",0,0,7146.28,1
6500080,16:34:42,16:34:42,173,15,"",0,0,8826.40,0
6500080,16:35:48,16:35:48,174,16,"",0,0,9380.75,0
6500080,16:36:16,16:36:16,1156,17,"",0,0,9575.55,0
6500080,16:36:51,16:36:51,175,18,"",0,0,9853.50,0
6500080,16:38:35,16:38:35,177,19,"",0,0,10570.99,0
6500080,16:39:42,16:39:42,179,20,"",0,0,11050.03,0
6500080,16:40:10,16:40:10,180,21,"",0,0,11218.52,0
6500080,16:40:40,16:40:40,1077,22,"",0,0,11489.24,0
6500080,16:41:08,16:41:08,1154,23,"",0,0,11708.48,0
6500080,16:42:29,16:42:29,1175,24,"",0,0,12128.50,0
6500080,16:43:24,16:43:24,1383,25,"",0,0,12562.77,0
6500080,16:44:00,16:44:00,1384,26,"",0,0,12826.64,0
6500080,16:44:52,16:44:52,1385,27,"",0,0,13226.55,0
6500080,16:46:00,16:46:00,127,28,"",0,0,13748.98,1
6501080,09:10:00,09:10:00,127,1,"",0,0,0.00,1
6501080,09:10:31,09:10:31,128,2,"",0,0,339.19,0
6501080,09:10:54,09:10:54,129,3,"",0,0,564.15,0
6501080,09:11:37,09:11:37,133,4,"",0,0,1039.49,0
6501080,09:12:30,09:12:30,1119,5,"",0,0,1482.61,0
6501080,09:13:12,09:13:12,135,6,"",0,0,1935.31,0
6501080,09:13:50,09:13:50,136,7,"",0,0,2192.41,0
6501080,09:14:33,09:14:33,138,8,"",0,0,2698.14,0
6501080,09:15:40,09:15:40,140,9,"",0,0,3298.64,0
6501080,09:16:28,09:16:28,141,10,"",0,0,3868.41,0
6501080,09:16:55,09:16:55,142,11,"",0,0,4149.13,0
6501080,09:17:25,09:17:25,131,12,"",0,0,4439.54,0
6501080,09:18:25,09:18:25,143,13,"",0,0,5035.80,0
6501080,09:20:11,09:20:11,144,14,"",0,0,6146.46,0
6501080,09:21:00,09:21:00,145,15,"",0,0,6711.33,1
6501080,09:22:01,09:22:01,146,16,"",0,0,7158.31,0
6501080,09:23:19,09:23:19,147,17,"",0,0,7716.86,0
6501080,09:24:36,09:24:36,148,18,"",0,0,8289.13,0
6501080,09:25:27,09:25:27,149,19,"",0,0,8659.83,0
6501080,09:29:00,09:29:00,151,20,"",0,0,10249.55,0
6501080,09:30:16,09:30:16,152,21,"",0,0,10844.50,0
6501080,09:31:00,09:31:00,153,22,"",0,0,11178.41,1
6501080,09:31:46,09:31:46,1078,23,"",0,0,11399.41,0
6501080,09:33:49,09:33:49,155,24,"",0,0,12080.50,0
6501080,09:35:17,09:35:17,163,25,"",0,0,12529.02,0
6501080,09:39:27,09:39:27,158,26,"",0,0,13502.22,0
6501080,09:41:00,09:41:00,156,27,"",0,0,13861.64,1
6502020,16:07:00,16:07:00,127,1,"",0,0,0.00,1
6502020,16:08:36,16:08:36,1352,2,"",0,0,492.70,0
6502020,16:09:39,16:09:39,1353,3,"",0,0,848.69,0
6502020,16:15:22,16:15:22,493,4,"",0,0,2439.98,0
6502020,16:16:17,16:16:17,1127,5,"",0,0,2685.28,0
6502020,16:16:48,16:16:48,494,6,"",0,0,2832.15,0
6502020,16:17:30,16:17:30,495,7,"",0,0,3060.23,0
6502020,16:21:02,16:21:02,1089,8,"",0,0,4139.15,0
6502020,16:22:00,16:22:00,1288,9,"",0,0,4450.60,1
6502020,16:23:37,16:23:37,1354,10,"",0,0,4945.19,0
6502020,16:27:06,16:27:06,496,11,"",0,0,6061.16,0
6502020,16:27:45,16:27:45,497,12,"",0,0,6299.57,0
6502020,16:34:00,16:34:00,1382,13,"",0,0,8656.02,1
6503020,10:49:00,10:49:00,1382,1,"",0,0,0.00,1
6503020,10:52:25,10:52:25,501,2,"",0,0,1112.57,0
6503020,10:54:00,10:54:00,1330,3,"",0,0,1617.02,0
6503020,10:54:55,10:54:55,499,4,"",0,0,1949.42,0
6503020,10:55:28,10:55:28,500,5,"",0,0,2128.16,0
6503020,10:56:28,10:56:28,502,6,"",0,0,2393.52,0
6503020,10:57:33,10:57:33,503,7,"",0,0,2805.99,0
6503020,10:58:36,10:58:36,504,8,"",0,0,3208.25,0
6503020,11:00:14,11:00:14,878,9,"",0,0,3581.51,0
6503020,11:01:09,11:01:09,505,10,"",0,0,3818.61,0
6503020,11:03:54,11:03:54,506,11,"",0,0,4918.05,0
6503020,11:05:35,11:05:35,1355,12,"",0,0,5383.69,0
6503020,11:07:00,11:07:00,1289,13,"",0,0,5873.55,1
6503020,11:08:10,11:08:10,1109,14,"",0,0,6239.20,0
6503020,11:11:14,11:11:14,508,15,"",0,0,7283.90,0
6503020,11:12:20,11:12:20,509,16,"",0,0,7592.07,0
6503020,11:13:06,11:13:06,1690,17,"",0,0,7828.30,0
6503020,11:18:24,11:18:24,982,18,"",0,0,9382.84,0
6503020,11:19:03,11:19:03,449,19,"",0,0,9589.90,0
6503020,11:21:00,11:21:00,127,20,"",0,0,10239.80,1
6504050,12:37:00,12:37:00,2955,1,"",0,0,0.00,1
6504050,12:37:35,12:37:35,2953,2,"",0,0,241.19,0
6504050,12:38:39,12:38:39,662,3,"",0,0,613.17,0
6504050,12:39:12,12:39:12,663,4,"",0,0,782.80,0
6504050,12:40:11,12:40:11,664,5,"",0,0,1096.91,0
6504050,12:40:45,12:40:45,444,6,"",0,0,1331.17,0
6504050,12:41:15,12:41:15,1133,7,"",0,0,1532.45,0
6504050,12:42:22,12:42:22,983,8,"",0,0,2017.54,0
6504050,12:42:59,12:42:59,1052,9,"",0,0,2157.95,0
6504050,12:43:58,12:43:58,1053,10,"",0,0,2522.34,0
6504050,12:44:37,12:44:37,1054,11,"",0,0,2813.49,0
6504050,12:45:03,12:45:03,1055,12,"",0,0,3000.36,0
6504050,12:45:42,12:45:42,1056,13,"",0,0,3252.65,0
6504050,12:46:18,12:46:18,1057,14,"",0,0,3504.96,0
6504050,12:47:09,12:47:09,1036,15,"",0,0,3804.32,0
6504050,12:48:34,12:48:34,1037,16,"",0,0,4350.03,0
6504050,12:49:12,12:49:12,873,17,"",0,0,4625.28,0
6504050,12:50:00,12:50:00,1246,18,"",0,0,4996.47,1
6504050,12:51:13,12:51:13,1247,19,"",0,0,5408.84,0
6504050,12:52:51,12:52:51,1248,20,"",0,0,5886.08,0
6504050,12:53:26,12:53:26,856,21,"",0,0,6067.85,0
6504050,12:54:04,12:54:04,857,22,"",0,0,6282.92,0
6504050,12:54:26,12:54:26,1249,23,"",0,0,6385.21,0
6504050,12:55:56,12:55:56,858,24,"",0,0,6852.26,0
6504050,12:56:39,12:56:39,1292,25,"",0,0,7069.19,0
6504050,12:59:16,12:59:16,27,26,"",0,0,7938.95,0
6504050,13:02:00,13:02:00,127,27,"",0,0,8924.83,1
6505050,16:45:00,16:45:00,156,1,"",0,0,0.00,1
6505050,16:47:50,16:47:50,159,2,"",0,0,1344.70,0
6505050,16:48:37,16:48:37,160,3,"",0,0,1885.96,0
6505050,16:50:00,16:50:00,161,4,"",0,0,2705.24,1
6505050,16:51:08,16:51:08,162,5,"",0,0,3189.65,0
6505050,16:52:34,16:52:34,164,6,"",0,0,3785.90,0
6505050,16:54:12,16:54:12,165,7,"",0,0,4466.26,0
6505050,16:55:12,16:55:12,166,8,"",0,0,4912.44,0
6505050,16:55:49,16:55:49,167,9,"",0,0,5138.22,0
6505050,16:57:07,16:57:07,168,10,"",0,0,5685.64,0
6505050,16:57:57,16:57:57,169,11,"",0,0,5967.81,0
6505050,16:58:47,16:58:47,1155,12,"",0,0,6279.31,0
6505050,16:59:41,16:59:41,170,13,"",0,0,6645.94,0
6505050,17:01:00,17:01:00,171,14,"",0,0,7146.28,1
6505050,17:04:42,17:04:42,173,15,"",0,0,8826.40,0
6505050,17:05:48,17:05:48,174,16,"",0,0,9380.75,0
6505050,17:06:16,17:06:16,1156,17,"",0,0,9575.55,0
6505050,17:06:51,17:06:51,175,18,"",0,0,9853.50,0
6505050,17:08:35,17:08:35,177,19,"",0,0,10570.99,0
6505050,17:09:42,17:09:42,179,20,"",0,0,11050.03,0
6505050,17:10:10,17:10:10,180,21,"",0,0,11218.52,0
6505050,17:10:40,17:10:40,1077,22,"",0,0,11489.24,0
6505050,17:11:08,17:11:08,1154,23,"",0,0,11708.48,0
6505050,17:12:29,17:12:29,1175,24,"",0,0,12128.50,0
6505050,17:13:24,17:13:24,1383,25,"",0,0,12562.77,0
6505050,17:14:00,17:14:00,1384,26,"",0,0,12826.64,0
6505050,17:14:52,17:14:52,1385,27,"",0,0,13226.55,0
6505050,17:16:00,17:16:00,127,28,"",0,0,13748.98,1
6506080,18:22:00,18:22:00,127,1,"",0,0,0.00,1
6506080,18:22:43,18:22:43,833,2,"",0,0,246.78,0
6506080,18:24:06,18:24:06,1290,3,"",0,0,690.91,0
6506080,18:25:25,18:25:25,1291,4,"",0,0,1074.50,0
6506080,18:26:25,18:26:25,835,5,"",0,0,1400.92,0
6506080,18:27:37,18:27:37,1344,6,"",0,0,1765.76,0
6506080,18:28:08,18:28:08,976,7,"",0,0,1915.03,0
6506080,18:28:46,18:28:46,684,8,"",0,0,2116.52,0
6506080,18:29:15,18:29:15,685,9,"",0,0,2253.95,0
6506080,18:30:14,18:30:14,686,10,"",0,0,2540.31,0
6506080,18:31:00,18:31:00,687,11,"",0,0,2759.25,0
6506080,18:32:00,18:32:00,1195,12,"",0,0,3086.08,1
6506080,18:32:57,18:32:57,405,13,"",0,0,3420.99,0
6506080,18:33:50,18:33:50,406,14,"",0,0,3818.51,0
6506080,18:35:13,18:35:13,1035,15,"",0,0,4340.51,0
6506080,18:36:12,18:36:12,1038,16,"",0,0,4651.32,0
6506080,18:36:56,18:36:56,1040,17,"",0,0,4935.49,0
6506080,18:37:31,18:37:31,1215,18,"",0,0,5141.49,0
6506080,18:37:59,18:37:59,1196,19,"",0,0,5315.68,0
6506080,18:38:32,18:38:32,1197,20,"",0,0,5556.12,0
6506080,18:39:12,18:39:12,1198,21,"",0,0,5783.27,0
6506080,18:40:41,18:40:41,1216,22,"",0,0,6284.68,0
6506080,18:41:52,18:41:52,1217,23,"",0,0,6706.90,0
6506080,18:43:11,18:43:11,1374,24,"",0,0,7165.17,0
6506080,18:44:00,18:44:00,2915,25,"",0,0,7497.11,0
6506080,18:44:43,18:44:43,1800,26,"",0,0,7768.69,0
6506080,18:45:50,18:45:50,2954,27,"",0,0,8096.50,0
6506080,18:46:34,18:46:34,989,28,"",0,0,8379.92,0
6506080,18:48:28,18:48:28,2985,29,"",0,0,9040.11,0
6506080,18:50:25,18:50:25,440,30,"",0,0,9702.36,0
6506080,18:50:58,18:50:58,75,31,"",0,0,9942.51,0
6506080,18:52:00,18:52:00,2955,32,"",0,0,10356.44,1
6507010,14:52:00,14:52:00,127,1,"",0,0,0.00,1
6507010,14:52:36,14:52:36,128,2,"",0,0,339.19,0
6507010,14:53:04,14:53:04,129,3,"",0,0,564.15,0
6507010,14:53:55,14:53:55,133,4,"",0,0,1039.49,0
6507010,14:54:58,14:54:58,1119,5,"",0,0,1482.61,0
6507010,14:55:47,14:55:47,135,6,"",0,0,1935.31,0
6507010,14:56:32,14:56:32,136,7,"",0,0,2192.41,0
6507010,14:57:22,14:57:22,138,8,"",0,0,2698.14,0
6507010,14:58:42,14:58:42,140,9,"",0,0,3298.64,0
6507010,14:59:38,14:59:38,141,10,"",0,0,3868.41,0
6507010,15:00:11,15:00:11,142,11,"",0,0,4149.13,0
6507010,15:00:46,15:00:46,131,12,"",0,0,4439.54,0
6507010,15:01:57,15:01:57,143,13,"",0,0,5035.80,0
6507010,15:04:02,15:04:02,144,14,"",0,0,6146.46,0
6507010,15:05:00,15:05:00,145,15,"",0,0,6711.33,1
6507010,15:06:32,15:06:32,146,16,"",0,0,7158.31,0
6507010,15:08:28,15:08:28,147,17,"",0,0,7716.86,0
6507010,15:10:25,15:10:25,148,18,"",0,0,8289.13,0
6507010,15:11:41,15:11:41,149,19,"",0,0,8659.83,0
6507010,15:17:01,15:17:01,151,20,"",0,0,10249.55,0
6507010,15:18:54,15:18:54,152,21,"",0,0,10844.50,0
6507010,15:20:00,15:20:00,153,22,"",0,0,11178.41,1
6507010,15:20:41,15:20:41,1078,23,"",0,0,11399.41,0
6507010,15:22:32,15:22:32,155,24,"",0,0,12080.50,0
6507010,15:23:51,15:23:51,163,25,"",0,0,12529.02,0
6507010,15:27:36,15:27:36,158,26,"",0,0,13502.22,0
6507010,15:29:00,15:29:00,156,27,"",0,0,13861.64,1
6508050,21:24:00,21:24:00,909,1,"",0,0,0.00,1
6508050,21:24:51,21:24:51,1418,2,"",0,0,184.30,0
6508050,21:26:25,21:26:25,1181,3,"",0,0,533.85,0
6508050,21:27:51,21:27:51,1632,4,"",0,0,829.65,0
6508050,21:29:42,21:29:42,1634,5,"",0,0,1250.41,0
6508050,21:30:38,21:30:38,1635,6,"",0,0,1453.36,0
6508050,21:31:12,21:31:12,638,7,"",0,0,1558.26,0
6508050,21:33:27,21:33:27,986,8,"",0,0,2044.52,0
6508050,21:35:25,21:35:25,184,9,"",0,0,2236.44,0
6508050,21:36:34,21:36:34,185,10,"",0,0,2453.44,0
6508050,21:39:00,21:39:00,189,11,"",0,0,3023.38,0
6508050,21:39:58,21:39:58,1636,12,"",0,0,3264.93,0
6508050,21:42:00,21:42:00,1405,13,"",0,0,3758.37,1
6509080,14:00:00,14:00:00,127,1,"",0,0,0.00,1
6509080,14:01:12,14:01:12,995,2,"",0,0,465.39,0
6509080,14:01:36,14:01:36,968,3,"",0,0,608.20,0
6509080,14:02:07,14:02:07,1026,4,"",0,0,801.43,0
6509080,14:03:10,14:03:10,1006,5,"",0,0,1250.32,0
6509080,14:03:55,14:03:55,1007,6,"",0,0,1531.77,0
6509080,14:04:28,14:04:28,1008,7,"",0,0,1739.97,0
6509080,14:04:56,14:04:56,644,8,"",0,0,1908.26,0
6509080,14:05:42,14:05:42,1031,9,"",0,0,2242.03,0
6509080,14:06:10,14:06:10,446,10,"",0,0,2410.23,0
6509080,14:06:30,14:06:30,1032,11,"",0,0,2555.47,0
6509080,14:06:50,14:06:50,1033,12,"",0,0,2681.86,0
6509080,14:07:18,14:07:18,1029,13,"",0,0,2872.75,0
6509080,14:07:55,14:07:55,1034,14,"",0,0,3096.98,0
6509080,14:08:32,14:08:32,994,15,"",0,0,3369.36,0
6509080,14:09:39,14:09:39,420,16,"",0,0,3765.71,0
6509080,14:10:23,14:10:23,347,17,"",0,0,4103.50,0
6509080,14:11:15,14:11:15,348,18,"",0,0,4382.35,0
6509080,14:12:00,14:12:00,1125,19,"",0,0,4600.41,1
6509080,14:12:48,14:12:48,911,20,"",0,0,4819.75,0
6509080,14:13:23,14:13:23,1012,21,"",0,0,4980.35,0
6509080,14:13:46,14:13:46,1013,22,"",0,0,5087.63,0
6509080,14:14:14,14:14:14,1014,23,"",0,0,5285.35,0
6509080,14:14:53,14:14:53,1015,24,"",0,0,5528.02,0
6509080,14:15:41,14:15:41,1038,25,"",0,0,5870.74,0
6509080,14:16:22,14:16:22,1040,26,"",0,0,6154.91,0
6509080,14:17:00,14:17:00,1041,27,"",0,0,6400.63,1
6509080,14:17:39,14:17:39,1795,28,"",0,0,6614.69,0
6509080,14:18:07,14:18:07,1042,29,"",0,0,6791.59,0
6509080,14:18:54,14:18:54,1043,30,"",0,0,7052.45,0
6509080,14:19:17,14:19:17,1044,31,"",0,0,7162.20,0
6509080,14:19:54,14:19:54,1045,32,"",0,0,7407.77,0
6509080,14:20:26,14:20:26,1046,33,"",0,0,7632.44,0
6509080,14:20:55,14:20:55,991,34,"",0,0,7829.67,0
6509080,14:22:28,14:22:28,1047,35,"",0,0,8327.42,0
6509080,14:22:57,14:22:57,992,36,"",0,0,8489.95,0
6509080,14:23:40,14:23:40,993,37,"",0,0,8663.12,0
6509080,14:23:57,14:23:57,1048,38,"",0,0,8777.25,0
6509080,14:24:35,14:24:35,1049,39,"",0,0,9025.79,0
6509080,14:25:26,14:25:26,1050,40,"",0,0,9380.14,0
6509080,14:25:49,14:25:49,1051,41,"",0,0,9503.90,0
6509080,14:28:11,14:28:11,1011,42,"",0,0,10451.48,0
6509080,14:29:03,14:29:03,1010,43,"",0,0,10800.79,0
6509080,14:30:00,14:30:00,1009,44,"",0,0,11226.69,1
6510050,19:22:00,19:22:00,1072,1,"",0,0,0.00,1
6510050,19:22:48,19:22:48,930,2,"",0,0,400.08,0
6510050,19:23:11,19:23:11,931,3,"",0,0,650.93,0
6510050,19:24:01,19:24:01,1073,4,"",0,0,1089.01,0
6510050,19:24:31,19:24:31,932,5,"",0,0,1319.00,0
6510050,19:25:05,19:25:05,1740,6,"",0,0,1664.56,0
6510050,19:25:54,19:25:54,1741,7,"",0,0,2023.38,0
6510050,19:28:14,19:28:14,1742,8,"",0,0,2877.78,0
6510050,19:28:53,19:28:53,1743,9,"",0,0,3192.45,0
6510050,19:29:58,19:29:58,1744,10,"",0,0,3765.61,0
6510050,19:31:06,19:31:06,1736,11,"",0,0,4215.82,0
6510050,19:32:08,19:32:08,634,12,"",0,0,4765.45,0
6510050,19:32:50,19:32:50,635,13,"",0,0,5167.14,0
6510050,19:33:55,19:33:55,391,14,"",0,0,5454.65,0
6510050,19:34:51,19:34:51,1157,15,"",0,0,5577.31,0
6510050,19:36:00,19:36:00,392,16,"",0,0,5948.05,1
6510050,19:36:35,19:36:35,394,17,"",0,0,6275.62,0
6510050,19:37:19,19:37:19,395,18,"",0,0,6669.93,0
6510050,19:38:38,19:38:38,1679,19,"",0,0,6919.33,0
6510050,19:39:10,19:39:10,397,20,"",0,0,7157.28,0
6510050,19:39:35,19:39:35,399,21,"",0,0,7382.95,0
6510050,19:40:29,19:40:29,1745,22,"",0,0,7769.61,0
6510050,19:41:09,19:41:09,1746,23,"",0,0,8002.00,0
6510050,19:41:56,19:41:56,1152,24,"",0,0,8423.27,0
6510050,19:42:25,19:42:25,1218,25,"",0,0,8693.57,0
6510050,19:43:00,19:43:00,909,26,"",0,0,8981.40,1
6510050,19:45:06,19:45:06,3066,27,"",0,0,9277.11,0
6510050,19:50:00,19:50:00,127,28,"",0,0,10038.73,1
6511080,22:22:00,22:22:00,127,1,"",0,0,0.00,1
6511080,22:24:00,22:24:00,1418,2,"",0,0,824.02,1
6511080,22:25:14,22:25:14,303,3,"",0,0,1370.38,0
6511080,22:26:32,22:26:32,190,4,"",0,0,1871.14,0
6511080,22:27:46,22:27:46,1737,5,"",0,0,2259.66,0
6511080,22:29:00,22:29:00,352,6,"",0,0,2465.89,0
6511080,22:29:46,22:29:46,353,7,"",0,0,2753.91,0
6511080,22:32:11,22:32:11,355,8,"",0,0,3304.06,0
6511080,22:33:02,22:33:02,356,9,"",0,0,3681.78,0
6511080,22:34:00,22:34:00,358,10,"",0,0,4060.76,1
6511080,22:35:22,22:35:22,359,11,"",0,0,4339.57,0
6511080,22:36:51,22:36:51,621,12,"",0,0,4667.09,0
6511080,22:38:25,22:38:25,623,13,"",0,0,5067.63,0
6511080,22:38:52,22:38:52,624,14,"",0,0,5272.21,0
6511080,22:39:36,22:39:36,625,15,"",0,0,5692.58,0
6511080,22:40:38,22:40:38,626,16,"",0,0,6120.94,0
6511080,22:41:48,22:41:48,1738,17,"",0,0,6732.81,0
6511080,22:42:33,22:42:33,1739,18,"",0,0,7093.47,0
6511080,22:44:53,22:44:53,270,19,"",0,0,7981.20,0
6511080,22:45:57,22:45:57,344,20,"",0,0,8494.39,0
6511080,22:47:11,22:47:11,382,21,"",0,0,9195.66,0
6511080,22:49:00,22:49:00,1072,22,"",0,0,10152.21,1
6512080,07:30:00,07:30:00,458,1,"",0,0,0.00,1
6512080,07:32:31,07:32:31,482,2,"",0,0,1538.44,0
6512080,07:32:59,07:32:59,483,3,"",0,0,1861.36,0
6512080,07:33:21,07:33:21,484,4,"",0,0,2124.52,0
6512080,07:33:40,07:33:40,485,5,"",0,0,2343.28,0
6512080,07:34:02,07:34:02,486,6,"",0,0,2619.02,0
6512080,07:35:00,07:35:00,487,7,"",0,0,3309.66,1
6512080,07:36:03,07:36:03,1322,8,"",0,0,3569.13,0
6512080,07:36:53,07:36:53,1323,9,"",0,0,3878.65,0
6512080,07:38:29,07:38:29,1324,10,"",0,0,4310.20,0
6512080,07:39:47,07:39:47,1325,11,"",0,0,4692.03,0
6512080,07:40:41,07:40:41,1326,12,"",0,0,5023.20,0
6512080,07:41:25,07:41:25,810,13,"",0,0,5275.51,0
6512080,07:43:10,07:43:10,811,14,"",0,0,5780.30,0
6512080,07:44:17,07:44:17,813,15,"",0,0,6220.04,0
6512080,07:45:27,07:45:27,815,16,"",0,0,6609.56,0
6512080,07:46:00,07:46:00,816,17,"",0,0,6870.37,1
6512080,07:46:58,07:46:58,1059,18,"",0,0,7158.57,0
6512080,07:48:52,07:48:52,1060,19,"",0,0,7661.88,0
6512080,07:49:39,07:49:39,551,20,"",0,0,7886.68,0
6512080,07:51:53,07:51:53,639,21,"",0,0,8534.91,0
6512080,07:52:51,07:52:51,1152,22,"",0,0,8772.28,0
6512080,07:53:49,07:53:49,1218,23,"",0,0,9042.58,0
6512080,07:54:48,07:54:48,304,24,"",0,0,9287.44,0
6512080,07:55:35,07:55:35,1328,25,"",0,0,9509.67,0
6512080,07:58:00,07:58:00,127,26,"",0,0,10192.45,1
6513050,10:30:00,10:30:00,127,1,"",0,0,0.00,1
6513050,10:30:25,10:30:25,833,2,"",0,0,225.95,0
6513050,10:31:21,10:31:21,1290,3,"",0,0,670.08,0
6513050,10:32:14,10:32:14,1291,4,"",0,0,1053.67,0
6513050,10:32:54,10:32:54,835,5,"",0,0,1380.09,0
6513050,10:33:52,10:33:52,1638,6,"",0,0,1748.16,0
6513050,10:34:26,10:34:26,1474,7,"",0,0,2080.11,0
6513050,10:35:16,10:35:16,821,8,"",0,0,2506.14,0
6513050,10:36:07,10:36:07,977,9,"",0,0,2983.34,0
6513050,10:36:37,10:36:37,978,10,"",0,0,3275.88,0
6513050,10:38:10,10:38:10,1475,11,"",0,0,3957.28,0
6513050,10:39:16,10:39:16,1476,12,"",0,0,4474.83,0
6513050,10:40:00,10:40:00,1477,13,"",0,0,4807.41,1
6513050,10:41:11,10:41:11,1655,14,"",0,0,5217.21,0
6513050,10:41:58,10:41:58,1478,15,"",0,0,5511.63,0
6513050,10:44:08,10:44:08,1479,16,"",0,0,6259.73,0
6513050,10:46:22,10:46:22,1480,17,"",0,0,6867.12,0
6513050,10:47:48,10:47:48,1481,18,"",0,0,7349.42,0
6513050,10:50:26,10:50:26,1482,19,"",0,0,8055.28,0
6513050,10:51:44,10:51:44,1472,20,"",0,0,8550.22,0
6513050,10:52:51,10:52:51,1468,21,"",0,0,8925.59,0
6513050,10:53:28,10:53:28,1637,22,"",0,0,9164.44,0
6513050,10:54:26,10:54:26,1483,23,"",0,0,9491.30,0
6513050,10:56:03,10:56:03,1484,24,"",0,0,10132.93,0
6513050,10:57:00,10:57:00,1485,25,"",0,0,10441.04,1
6513050,10:58:23,10:58:23,1486,26,"",0,0,10937.11,0
6513050,10:59:14,10:59:14,1487,27,"",0,0,11232.61,0
6513050,11:00:28,11:00:28,1471,28,"",0,0,11643.24,0
6513050,11:01:57,11:01:57,1470,29,"",0,0,12247.28,0
6513050,11:03:41,11:03:41,1469,30,"",0,0,13090.00,0
6513050,11:04:18,11:04:18,1488,31,"",0,0,13357.50,0
6513050,11:06:42,11:06:42,1505,32,"",0,0,14440.12,0
6513050,11:09:04,11:09:04,1687,33,"",0,0,15493.71,0
6513050,11:10:03,11:10:03,1680,34,"",0,0,15818.85,0
6513050,11:10:31,11:10:31,1681,35,"",0,0,15990.28,0
6513050,11:12:07,11:12:07,1682,36,"",0,0,16718.16,0
6513050,11:14:17,11:14:17,1683,37,"",0,0,17730.06,0
6513050,11:15:01,11:15:01,1684,38,"",0,0,18028.10,0
6513050,11:17:00,11:17:00,1466,39,"",0,0,18720.30,1
6514050,17:29:00,17:29:00,1072,1,"",0,0,0.00,1
6514050,17:30:04,17:30:04,930,2,"",0,0,400.08,0
6514050,17:30:33,17:30:33,931,3,"",0,0,650.93,0
6514050,17:31:41,17:31:41,1073,4,"",0,0,1085.05,0
6514050,17:32:20,17:32:20,932,5,"",0,0,1315.04,0
6514050,17:32:55,17:32:55,933,6,"",0,0,1593.81,0
6514050,17:34:00,17:34:00,934,7,"",0,0,1894.97,1
6514050,17:35:09,17:35:09,936,8,"",0,0,2191.26,0
6514050,17:35:38,17:35:38,937,9,"",0,0,2385.58,0
6514050,17:37:06,17:37:06,1670,10,"",0,0,2928.07,0
6514050,17:38:23,17:38:23,1671,11,"",0,0,3307.56,0
6514050,17:39:17,17:39:17,1672,12,"",0,0,3705.76,0
6514050,17:40:12,17:40:12,939,13,"",0,0,4182.97,0
6514050,17:41:48,17:41:48,940,14,"",0,0,4588.91,0
6514050,17:42:21,17:42:21,943,15,"",0,0,4808.01,0
6514050,17:43:03,17:43:03,944,16,"",0,0,5097.71,0
6514050,17:43:37,17:43:37,1255,17,"",0,0,5338.96,0
6514050,17:44:59,17:44:59,945,18,"",0,0,5783.84,0
6514050,17:46:08,17:46:08,946,19,"",0,0,6194.28,0
6514050,17:46:48,17:46:48,1673,20,"",0,0,6435.17,0
6514050,17:47:30,17:47:30,1674,21,"",0,0,6756.76,0
6514050,17:48:12,17:48:12,1675,22,"",0,0,7028.19,0
6514050,17:49:02,17:49:02,605,23,"",0,0,7452.21,0
6514050,17:50:00,17:50:00,364,24,"",0,0,7706.42,1
6515010,11:52:00,11:52:00,127,1,"",0,0,0.00,1
6515010,11:52:30,11:52:30,833,2,"",0,0,245.32,0
6515010,11:53:16,11:53:16,832,3,"",0,0,591.29,0
6515010,11:54:04,11:54:04,834,4,"",0,0,881.26,0
6515010,11:55:19,11:55:19,492,5,"",0,0,1405.25,0
6515010,11:55:49,11:55:49,1241,6,"",0,0,1631.98,0
6515010,11:56:24,11:56:24,1400,7,"",0,0,1852.31,0
6515010,11:57:25,11:57:25,1240,8,"",0,0,2114.37,0
6515010,11:58:38,11:58:38,1401,9,"",0,0,2680.02,0
6515010,11:59:08,11:59:08,577,10,"",0,0,2849.25,0
6515010,11:59:58,11:59:58,578,11,"",0,0,3242.02,0
6515010,12:01:14,12:01:14,3068,12,"",0,0,3797.34,0
6515010,12:01:52,12:01:52,1402,13,"",0,0,3967.37,0
6515010,12:02:57,12:02:57,1251,14,"",0,0,4412.77,0
6515010,12:04:00,12:04:00,579,15,"",0,0,4847.02,1
6515010,12:05:16,12:05:16,1252,16,"",0,0,5210.68,0
6515010,12:06:06,12:06:06,580,17,"",0,0,5420.89,0
6515010,12:07:10,12:07:10,442,18,"",0,0,5832.70,0
6515010,12:08:05,12:08:05,581,19,"",0,0,6159.57,0
6515010,12:08:32,12:08:32,1423,20,"",0,0,6337.81,0
6515010,12:09:45,12:09:45,582,21,"",0,0,6758.12,0
6515010,12:10:25,12:10:25,583,22,"",0,0,7048.92,0
6515010,12:10:52,12:10:52,1244,23,"",0,0,7249.36,0
6515010,12:12:00,12:12:00,585,24,"",0,0,7653.27,1
6515010,12:12:32,12:12:32,586,25,"",0,0,7897.19,0
6515010,12:14:53,12:14:53,587,26,"",0,0,8900.34,0
6515010,12:15:22,12:15:22,588,27,"",0,0,9124.39,0
6515010,12:16:08,12:16:08,589,28,"",0,0,9498.12,0
6515010,12:16:37,12:16:37,1711,29,"",0,0,9717.73,0
6515010,12:17:58,12:17:58,590,30,"",0,0,10201.85,0
6515010,12:18:20,12:18:20,591,31,"",0,0,10356.73,0
6515010,12:19:09,12:19:09,1394,32,"",0,0,10632.58,0
6515010,12:19:52,12:19:52,592,33,"",0,0,10873.94,0
6515010,12:20:28,12:20:28,1395,34,"",0,0,11096.69,0
6515010,12:21:12,12:21:12,1399,35,"",0,0,11419.13,0
6515010,12:21:37,12:21:37,1397,36,"",0,0,11599.56,0
6515010,12:22:00,12:22:00,1390,37,"",0,0,11796.79,1
6516070,19:10:00,19:10:00,1099,1,"",0,0,0.00,1
6516070,19:10:55,19:10:55,1100,2,"",0,0,284.21,0
6516070,19:11:18,19:11:18,1101,3,"",0,0,456.76,0
6516070,19:11:56,19:11:56,1061,4,"",0,0,720.23,0
6516070,19:13:53,19:13:53,1102,5,"",0,0,1262.41,0
6516070,19:14:22,19:14:22,1096,6,"",0,0,1478.43,0
6516070,19:14:53,19:14:53,1103,7,"",0,0,1757.25,0
6516070,19:16:22,19:16:22,1365,8,"",0,0,2209.87,0
6516070,19:17:09,19:17:09,1105,9,"",0,0,2475.79,0
6516070,19:18:01,19:18:01,1104,10,"",0,0,2885.72,0
6516070,19:18:31,19:18:31,1364,11,"",0,0,3114.97,0
6516070,19:19:00,19:19:00,908,12,"",0,0,3344.22,0
6516070,19:19:44,19:19:44,1366,13,"",0,0,3644.28,0
6516070,19:20:29,19:20:29,1108,14,"",0,0,3987.06,0
6516070,19:22:00,19:22:00,1289,15,"",0,0,4628.81,1
6516070,19:23:04,19:23:04,1109,16,"",0,0,4994.46,0
6516070,19:23:31,19:23:31,1110,17,"",0,0,5130.03,0
6516070,19:24:31,19:24:31,1111,18,"",0,0,5406.14,0
6516070,19:25:54,19:25:54,1112,19,"",0,0,5883.32,0
6516070,19:27:03,19:27:03,1113,20,"",0,0,6228.98,0
6516070,19:27:43,19:27:43,1367,21,"",0,0,6436.08,0
6516070,19:29:35,19:29:35,597,22,"",0,0,6972.37,0
6516070,19:32:00,19:32:00,595,23,"",0,0,7520.65,0
6516070,19:33:01,19:33:01,1114,24,"",0,0,7859.75,0
6516070,19:34:03,19:34:03,1115,25,"",0,0,8232.68,0
6516070,19:34:41,19:34:41,1369,26,"",0,0,8472.90,0
6516070,19:35:30,19:35:30,1081,27,"",0,0,8757.63,0
6516070,19:37:00,19:37:00,1387,28,"",0,0,9253.33,1
6517020,09:24:00,09:24:00,909,1,"",0,0,0.00,1
6517020,09:24:51,09:24:51,1418,2,"",0,0,184.30,0
6517020,09:26:25,09:26:25,1181,3,"",0,0,533.85,0
6517020,09:27:51,09:27:51,1632,4,"",0,0,829.65,0
6517020,09:29:42,09:29:42,1634,5,"",0,0,1250.41,0
6517020,09:30:38,09:30:38,1635,6,"",0,0,1453.36,0
6517020,09:31:12,09:31:12,638,7,"",0,0,1558.26,0
6517020,09:33:27,09:33:27,986,8,"",0,0,2044.52,0
6517020,09:35:25,09:35:25,184,9,"",0,0,2236.44,0
6517020,09:36:34,09:36:34,185,10,"",0,0,2453.44,0
6517020,09:39:00,09:39:00,189,11,"",0,0,3023.38,0
6517020,09:39:58,09:39:58,1636,12,"",0,0,3264.93,0
6517020,09:42:00,09:42:00,1405,13,"",0,0,3758.37,1
6518050,13:25:00,13:25:00,156,1,"",0,0,0.00,1
6518050,13:27:50,13:27:50,159,2,"",0,0,1344.70,0
6518050,13:28:37,13:28:37,160,3,"",0,0,1885.96,0
6518050,13:30:00,13:30:00,161,4,"",0,0,2705.24,1
6518050,13:31:08,13:31:08,162,5,"",0,0,3189.65,0
6518050,13:32:34,13:32:34,164,6,"",0,0,3785.90,0
6518050,13:34:12,13:34:12,165,7,"",0,0,4466.26,0
6518050,13:35:12,13:35:12,166,8,"",0,0,4912.44,0
6518050,13:35:49,13:35:49,167,9,"",0,0,5138.22,0
6518050,13:37:07,13:37:07,168,10,"",0,0,5685.64,0
6518050,13:37:57,13:37:57,169,11,"",0,0,5967.81,0
6518050,13:38:47,13:38:47,1155,12,"",0,0,6279.31,0
6518050,13:39:41,13:39:41,170,13,"",0,0,6645.94,0
6518050,13:41:00,13:41:00,171,14,"",0,0,7146.28,1
6518050,13:44:42,13:44:42,173,15,"",0,0,8826.40,0
6518050,13:45:48,13:45:48,174,16,"",0,0,9380.75,0
6518050,13:46:16,13:46:16,1156,17,"",0,0,9575.55,0
6518050,13:46:51,13:46:51,175,18,"",0,0,9853.50,0
6518050,13:48:35,13:48:35,177,19,"",0,0,10570.99,0
6518050,13:49:42,13:49:42,179,20,"",0,0,11050.03,0
6518050,13:50:10,13:50:10,180,21,"",0,0,11218.52,0
6518050,13:50:40,13:50:40,1077,22,"",0,0,11489.24,0
6518050,13:51:08,13:51:08,1154,23,"",0,0,11708.48,0
6518050,13:52:29,13:52:29,1175,24,"",0,0,12128.50,0
6518050,13:53:24,13:53:24,1383,25,"",0,0,12562.77,0
6518050,13:54:00,13:54:00,1384,26,"",0,0,12826.64,0
6518050,13:54:52,13:54:52,1385,27,"",0,0,13226.55,0
6518050,13:56:00,13:56:00,127,28,"",0,0,13748.98,1
6519050,11:07:00,11:07:00,1260,1,"",0,0,0.00,1
6519050,11:08:31,11:08:31,907,2,"",0,0,571.19,0
6519050,11:09:00,11:09:00,1261,3,"",0,0,734.39,0
6519050,11:09:48,11:09:48,1262,4,"",0,0,1060.73,0
6519050,11:10:17,11:10:17,1263,5,"",0,0,1264.03,0
6519050,11:11:26,11:11:26,971,6,"",0,0,1795.31,0
6519050,11:15:51,11:15:51,1422,7,"",0,0,3674.49,0
6519050,11:16:33,11:16:33,665,8,"",0,0,3932.83,0
6519050,11:17:00,11:17:00,666,9,"",0,0,4090.94,1
6519050,11:18:29,11:18:29,667,10,"",0,0,4965.26,0
6519050,11:18:50,11:18:50,668,11,"",0,0,5160.64,0
6519050,11:19:44,11:19:44,669,12,"",0,0,5685.11,0
6519050,11:20:11,11:20:11,670,13,"",0,0,5947.21,0
6519050,11:20:42,11:20:42,671,14,"",0,0,6197.10,0
6519050,11:21:18,11:21:18,672,15,"",0,0,6531.42,0
6519050,11:22:00,11:22:00,673,16,"",0,0,6903.51,1
6519050,11:23:13,11:23:13,674,17,"",0,0,7305.57,0
6519050,11:24:08,11:24:08,675,18,"",0,0,7599.26,0
6519050,11:25:01,11:25:01,676,19,"",0,0,7820.65,0
6519050,11:25:40,11:25:40,677,20,"",0,0,8049.20,0
6519050,11:26:28,11:26:28,1385,21,"",0,0,8298.91,0
6519050,11:28:00,11:28:00,127,22,"",0,0,8821.38,1
6520020,19:10:00,19:10:00,127,1,"",0,0,0.00,1
6520020,19:10:31,19:10:31,128,2,"",0,0,339.19,0
6520020,19:10:54,19:10:54,129,3,"",0,0,564.15,0
6520020,19:11:37,19:11:37,133,4,"",0,0,1039.49,0
6520020,19:12:30,19:12:30,1119,5,"",0,0,1482.61,0
6520020,19:13:12,19:13:12,135,6,"",0,0,1935.31,0
6520020,19:13:50,19:13:50,136,7,"",0,0,2192.41,0
6520020,19:14:33,19:14:33,138,8,"",0,0,2698.14,0
6520020,19:15:40,19:15:40,140,9,"",0,0,3298.64,0
6520020,19:16:28,19:16:28,141,10,"",0,0,3868.41,0
6520020,19:16:55,19:16:55,142,11,"",0,0,4149.13,0
6520020,19:17:25,19:17:25,131,12,"",0,0,4439.54,0
6520020,19:18:25,19:18:25,143,13,"",0,0,5035.80,0
6520020,19:20:11,19:20:11,144,14,"",0,0,6146.46,0
6520020,19:21:00,19:21:00,145,15,"",0,0,6711.33,1
6520020,19:22:01,19:22:01,146,16,"",0,0,7158.31,0
6520020,19:23:19,19:23:19,147,17,"",0,0,7716.86,0
6520020,19:24:36,19:24:36,148,18,"",0,0,8289.13,0
6520020,19:25:27,19:25:27,149,19,"",0,0,8659.83,0
6520020,19:29:00,19:29:00,151,20,"",0,0,10249.55,0
6520020,19:30:16,19:30:16,152,21,"",0,0,10844.50,0
6520020,19:31:00,19:31:00,153,22,"",0,0,11178.41,1
6520020,19:31:46,19:31:46,1078,23,"",0,0,11399.41,0
6520020,19:33:49,19:33:49,155,24,"",0,0,12080.50,0
6520020,19:35:17,19:35:17,163,25,"",0,0,12529.02,0
6520020,19:39:27,19:39:27,158,26,"",0,0,13502.22,0
6520020,19:41:00,19:41:00,156,27,"",0,0,13861.64,1
6521070,18:37:00,18:37:00,127,1,"",0,0,0.00,1
6521070,18:38:36,18:38:36,1352,2,"",0,0,492.70,0
6521070,18:39:39,18:39:39,1353,3,"",0,0,848.69,0
6521070,18:45:22,18:45:22,493,4,"",0,0,2439.98,0
6521070,18:46:17,18:46:17,1127,5,"",0,0,2685.28,0
6521070,18:46:48,18:46:48,494,6,"",0,0,2832.15,0
6521070,18:47:30,18:47:30,495,7,"",0,0,3060.23,0
6521070,18:51:02,18:51:02,1089,8,"",0,0,4139.15,0
6521070,18:52:00,18:52:00,1288,9,"",0,0,4450.60,1
6521070,18:53:37,18:53:37,1354,10,"",0,0,4945.19,0
6521070,18:57:06,18:57:06,496,11,"",0,0,6061.16,0
6521070,18:57:45,18:57:45,497,12,"",0,0,6299.57,0
6521070,19:04:00,19:04:00,1382,13,"",0,0,8656.02,1
6522020,09:37:00,09:37:00,2955,1,"",0,0,0.00,1
6522020,09:37:35,09:37:35,2953,2,"",0,0,241.19,0
6522020,09:38:39,09:38:39,662,3,"",0,0,613.17,0
6522020,09:39:12,09:39:12,663,4,"",0,0,782.80,0
6522020,09:40:11,09:40:11,664,5,"",0,0,1096.91,0
6522020,09:40:45,09:40:45,444,6,"",0,0,1331.17,0
6522020,09:41:15,09:41:15,1133,7,"",0,0,1532.45,0
6522020,09:42:22,09:42:22,983,8,"",0,0,2017.54,0
6522020,09:42:59,09:42:59,1052,9,"",0,0,2157.95,0
6522020,09:43:58,09:43:58,1053,10,"",0,0,2522.34,0
6522020,09:44:37,09:44:37,1054,11,"",0,0,2813.49,0
6522020,09:45:03,09:45:03,1055,12,"",0,0,3000.36,0
6522020,09:45:42,09:45:42,1056,13,"",0,0,3252.65,0
6522020,09:46:18,09:46:18,1057,14,"",0,0,3504.96,0
6522020,09:47:09,09:47:09,1036,15,"",0,0,3804.32,0
6522020,09:48:34,09:48:34,1037,16,"",0,0,4350.03,0
6522020,09:49:12,09:49:12,873,17,"",0,0,4625.28,0
6522020,09:50:00,09:50:00,1246,18,"",0,0,4996.47,1
6522020,09:51:13,09:51:13,1247,19,"",0,0,5408.84,0
6522020,09:52:51,09:52:51,1248,20,"",0,0,5886.08,0
6522020,09:53:26,09:53:26,856,21,"",0,0,6067.85,0
6522020,09:54:04,09:54:04,857,22,"",0,0,6282.92,0
6522020,09:54:26,09:54:26,1249,23,"",0,0,6385.21,0
6522020,09:55:56,09:55:56,858,24,"",0,0,6852.26,0
6522020,09:56:39,09:56:39,1292,25,"",0,0,7069.19,0
6522020,09:59:16,09:59:16,27,26,"",0,0,7938.95,0
6522020,10:02:00,10:02:00,127,27,"",0,0,8924.83,1
6523070,05:37:00,05:37:00,1260,1,"",0,0,0.00,1
6523070,05:38:31,05:38:31,907,2,"",0,0,571.19,0
6523070,05:39:00,05:39:00,1261,3,"",0,0,734.39,0
6523070,05:39:48,05:39:48,1262,4,"",0,0,1060.73,0
6523070,05:40:17,05:40:17,1263,5,"",0,0,1264.03,0
6523070,05:41:26,05:41:26,971,6,"",0,0,1795.31,0
6523070,05:45:51,05:45:51,1422,7,"",0,0,3674.49,0
6523070,05:46:33,05:46:33,665,8,"",0,0,3932.83,0
6523070,05:47:00,05:47:00,666,9,"",0,0,4090.94,1
6523070,05:48:29,05:48:29,667,10,"",0,0,4965.26,0
6523070,05:48:50,05:48:50,668,11,"",0,0,5160.64,0
6523070,05:49:44,05:49:44,669,12,"",0,0,5685.11,0
6523070,05:50:11,05:50:11,670,13,"",0,0,5947.21,0
6523070,05:50:42,05:50:42,671,14,"",0,0,6197.10,0
6523070,05:51:18,05:51:18,672,15,"",0,0,6531.42,0
6523070,05:52:00,05:52:00,673,16,"",0,0,6903.51,1
6523070,05:53:13,05:53:13,674,17,"",0,0,7305.57,0
6523070,05:54:08,05:54:08,675,18,"",0,0,7599.26,0
6523070,05:55:01,05:55:01,676,19,"",0,0,7820.65,0
6523070,05:55:40,05:55:40,677,20,"",0,0,8049.20,0
6523070,05:56:28,05:56:28,1385,21,"",0,0,8298.91,0
6523070,05:58:00,05:58:00,127,22,"",0,0,8821.38,1
6524020,16:40:00,16:40:00,458,1,"",0,0,0.00,1
6524020,16:41:36,16:41:36,906,2,"",0,0,512.27,0
6524020,16:43:21,16:43:21,1798,3,"",0,0,1221.79,0
6524020,16:44:38,16:44:38,866,4,"",0,0,1583.55,0
6524020,16:45:28,16:45:28,867,5,"",0,0,2017.37,0
6524020,16:46:06,16:46:06,1120,6,"",0,0,2288.92,0
6524020,16:47:07,16:47:07,1121,7,"",0,0,2805.33,0
6524020,16:47:41,16:47:41,1358,8,"",0,0,3125.59,0
6524020,16:48:07,16:48:07,905,9,"",0,0,3392.14,0
6524020,16:48:52,16:48:52,1360,10,"",0,0,3807.25,0
6524020,16:49:39,16:49:39,679,11,"",0,0,4212.08,0
6524020,16:50:17,16:50:17,1641,12,"",0,0,4521.52,0
6524020,16:50:54,16:50:54,1643,13,"",0,0,4803.09,0
6524020,16:52:00,16:52:00,680,14,"",0,0,5301.80,1
6524020,16:53:22,16:53:22,1151,15,"",0,0,5775.73,0
6524020,16:54:06,16:54:06,1122,16,"",0,0,6081.18,0
6524020,16:54:53,16:54:53,381,17,"",0,0,6451.08,0
6524020,16:55:44,16:55:44,682,18,"",0,0,6810.93,0
6524020,16:57:43,16:57:43,1361,19,"",0,0,7604.59,0
6524020,16:58:39,16:58:39,383,20,"",0,0,7972.84,0
6524020,16:59:14,16:59:14,1172,21,"",0,0,8219.74,0
6524020,17:00:10,17:00:10,384,22,"",0,0,8693.16,0
6524020,17:01:00,17:01:00,385,23,"",0,0,9021.54,1
6524020,17:01:28,17:01:28,386,24,"",0,0,9209.29,0
6524020,17:02:05,17:02:05,3065,25,"",0,0,9502.82,0
6524020,17:03:31,17:03:31,388,26,"",0,0,10302.23,0
6524020,17:04:15,17:04:15,389,27,"",0,0,10657.01,0
6524020,17:05:10,17:05:10,390,28,"",0,0,11109.20,0
6524020,17:07:17,17:07:17,1157,29,"",0,0,11556.82,0
6524020,17:08:30,17:08:30,392,30,"",0,0,11927.56,0
6524020,17:09:10,17:09:10,394,31,"",0,0,12255.09,0
6524020,17:10:00,17:10:00,395,32,"",0,0,12649.40,1
6524020,17:12:50,17:12:50,1679,33,"",0,0,12898.80,0
6524020,17:13:57,17:13:57,397,34,"",0,0,13136.75,0
6524020,17:14:52,17:14:52,399,35,"",0,0,13362.44,0
6524020,17:17:10,17:17:10,19,36,"",0,0,13773.65,0
6524020,17:18:29,17:18:29,1182,37,"",0,0,14106.52,0
6524020,17:20:58,17:20:58,35,38,"",0,0,14622.21,0
6524020,17:22:39,17:22:39,189,39,"",0,0,15045.20,0
6524020,17:25:00,17:25:00,127,40,"",0,0,15717.59,1
6525080,11:37:00,11:37:00,127,1,"",0,0,0.00,1
6525080,11:38:36,11:38:36,1352,2,"",0,0,492.70,0
6525080,11:39:39,11:39:39,1353,3,"",0,0,848.69,0
6525080,11:45:22,11:45:22,493,4,"",0,0,2439.98,0
6525080,11:46:17,11:46:17,1127,5,"",0,0,2685.28,0
6525080,11:46:48,11:46:48,494,6,"",0,0,2832.15,0
6525080,11:47:30,11:47:30,495,7,"",0,0,3060.23,0
6525080,11:51:02,11:51:02,1089,8,"",0,0,4139.15,0
6525080,11:52:00,11:52:00,1288,9,"",0,0,4450.60,1
6525080,11:53:37,11:53:37,1354,10,"",0,0,4945.19,0
6525080,11:57:06,11:57:06,496,11,"",0,0,6061.16,0
6525080,11:57:45,11:57:45,497,12,"",0,0,6299.57,0
6525080,12:04:00,12:04:00,1382,13,"",0,0,8656.02,1
6526020,13:00:00,13:00:00,127,1,"",0,0,0.00,1
6526020,13:00:29,13:00:29,833,2,"",0,0,244.91,0
6526020,13:01:29,13:01:29,1290,3,"",0,0,689.04,0
6526020,13:02:26,13:02:26,1291,4,"",0,0,1072.63,0
6526020,13:03:10,13:03:10,835,5,"",0,0,1399.05,0
6526020,13:04:17,13:04:17,1638,6,"",0,0,1765.76,0
6526020,13:05:00,13:05:00,1474,7,"",0,0,2101.50,0
6526020,13:05:54,13:05:54,821,8,"",0,0,2527.53,0
6526020,13:06:49,13:06:49,977,9,"",0,0,3004.73,0
6526020,13:07:22,13:07:22,978,10,"",0,0,3297.27,0
6526020,13:09:02,13:09:02,1475,11,"",0,0,3978.67,0
6526020,13:10:13,13:10:13,1476,12,"",0,0,4496.22,0
6526020,13:11:00,13:11:00,1477,13,"",0,0,4828.80,1
6526020,13:11:56,13:11:56,1655,14,"",0,0,5238.60,0
6526020,13:12:33,13:12:33,1478,15,"",0,0,5533.02,0
6526020,13:14:14,13:14:14,1479,16,"",0,0,6281.51,0
6526020,13:15:59,13:15:59,1480,17,"",0,0,6888.90,0
6526020,13:17:07,13:17:07,1481,18,"",0,0,7371.20,0
6526020,13:20:00,13:20:00,1649,19,"",0,0,8558.07,1
6526020,13:23:04,13:23:04,1650,20,"",0,0,9562.68,0
6526020,13:26:26,13:26:26,1651,21,"",0,0,10607.47,0
6526020,13:30:22,13:30:22,1652,22,"",0,0,11906.12,0
6526020,13:35:00,13:35:00,1466,23,"",0,0,13145.15,1
6527080,07:30:00,07:30:00,127,1,"",0,0,0.00,1
6527080,07:30:25,07:30:25,833,2,"",0,0,225.95,0
6527080,07:31:21,07:31:21,1290,3,"",0,0,670.08,0
6527080,07:32:14,07:32:14,1291,4,"",0,0,1053.67,0
6527080,07:32:54,07:32:54,835,5,"",0,0,1380.09,0
6527080,07:33:52,07:33:52,1638,6,"",0,0,1748.16,0
6527080,07:34:26,07:34:26,1474,7,"",0,0,2080.11,0
6527080,07:35:16,07:35:16,821,8,"",0,0,2506.14,0
6527080,07:36:07,07:36:07,977,9,"",0,0,2983.34,0
6527080,07:36:37,07:36:37,978,10,"",0,0,3275.88,0
6527080,07:38:10,07:38:10,1475,11,"",0,0,3957.28,0
6527080,07:39:16,07:39:16,1476,12,"",0,0,4474.83,0
6527080,07:40:00,07:40:00,1477,13,"",0,0,4807.41,1
6527080,07:41:11,07:41:11,1655,14,"",0,0,5217.21,0
6527080,07:41:58,07:41:58,1478,15,"",0,0,5511.63,0
6527080,07:44:08,07:44:08,1479,16,"",0,0,6259.73,0
6527080,07:46:22,07:46:22,1480,17,"",0,0,6867.12,0
6527080,07:47:48,07:47:48,1481,18,"",0,0,7349.42,0
6527080,07:50:26,07:50:26,1482,19,"",0,0,8055.28,0
6527080,07:51:44,07:51:44,1472,20,"",0,0,8550.22,0
6527080,07:52:51,07:52:51,1468,21,"",0,0,8925.59,0
6527080,07:53:28,07:53:28,1637,22,"",0,0,9164.44,0
6527080,07:54:26,07:54:26,1483,23,"",0,0,9491.30,0
6527080,07:56:03,07:56:03,1484,24,"",0,0,10132.93,0
6527080,07:57:00,07:57:00,1485,25,"",0,0,10441.04,1
6527080,07:58:23,07:58:23,1486,26,"",0,0,10937.11,0
6527080,07:59:14,07:59:14,1487,27,"",0,0,11232.61,0
6527080,08:00:28,08:00:28,1471,28,"",0,0,11643.24,0
6527080,08:01:57,08:01:57,1470,29,"",0,0,12247.28,0
6527080,08:03:41,08:03:41,1469,30,"",0,0,13090.00,0
6527080,08:04:18,08:04:18,1488,31,"",0,0,13357.50,0
6527080,08:06:42,08:06:42,1505,32,"",0,0,14440.12,0
6527080,08:09:04,08:09:04,1687,33,"",0,0,15493.71,0
6527080,08:10:03,08:10:03,1680,34,"",0,0,15818.85,0
6527080,08:10:31,08:10:31,1681,35,"",0,0,15990.28,0
6527080,08:12:07,08:12:07,1682,36,"",0,0,16718.16,0
6527080,08:14:17,08:14:17,1683,37,"",0,0,17730.06,0
6527080,08:15:01,08:15:01,1684,38,"",0,0,18028.10,0
6527080,08:17:00,08:17:00,1466,39,"",0,0,18720.30,1
6528080,15:52:00,15:52:00,2955,1,"",0,0,0.00,1
6528080,15:52:35,15:52:35,2953,2,"",0,0,241.19,0
6528080,15:53:39,15:53:39,662,3,"",0,0,613.17,0
6528080,15:54:12,15:54:12,663,4,"",0,0,782.80,0
6528080,15:55:11,15:55:11,664,5,"",0,0,1096.91,0
6528080,15:55:45,15:55:45,444,6,"",0,0,1331.17,0
6528080,15:56:15,15:56:15,1133,7,"",0,0,1532.45,0
6528080,15:57:22,15:57:22,983,8,"",0,0,2017.54,0
6528080,15:57:59,15:57:59,1052,9,"",0,0,2157.95,0
6528080,15:58:58,15:58:58,1053,10,"",0,0,2522.34,0
6528080,15:59:37,15:59:37,1054,11,"",0,0,2813.49,0
6528080,16:00:03,16:00:03,1055,12,"",0,0,3000.36,0
6528080,16:00:42,16:00:42,1056,13,"",0,0,3252.65,0
6528080,16:01:18,16:01:18,1057,14,"",0,0,3504.96,0
6528080,16:02:09,16:02:09,1036,15,"",0,0,3804.32,0
6528080,16:03:34,16:03:34,1037,16,"",0,0,4350.03,0
6528080,16:04:12,16:04:12,873,17,"",0,0,4625.28,0
6528080,16:05:00,16:05:00,1246,18,"",0,0,4996.47,1
6528080,16:06:13,16:06:13,1247,19,"",0,0,5408.84,0
6528080,16:07:51,16:07:51,1248,20,"",0,0,5886.08,0
6528080,16:08:26,16:08:26,856,21,"",0,0,6067.85,0
6528080,16:09:04,16:09:04,857,22,"",0,0,6282.92,0
6528080,16:09:26,16:09:26,1249,23,"",0,0,6385.21,0
6528080,16:10:56,16:10:56,858,24,"",0,0,6852.26,0
6528080,16:11:39,16:11:39,1292,25,"",0,0,7069.19,0
6528080,16:14:16,16:14:16,27,26,"",0,0,7938.95,0
6528080,16:17:00,16:17:00,127,27,"",0,0,8924.83,1
6529050,23:20:00,23:20:00,127,1,"",0,0,0.00,1
6529050,23:20:31,23:20:31,128,2,"",0,0,339.19,0
6529050,23:20:54,23:20:54,129,3,"",0,0,564.15,0
6529050,23:21:37,23:21:37,133,4,"",0,0,1039.49,0
6529050,23:22:30,23:22:30,1119,5,"",0,0,1482.61,0
6529050,23:23:12,23:23:12,135,6,"",0,0,1935.31,0
6529050,23:23:50,23:23:50,136,7,"",0,0,2192.41,0
6529050,23:24:33,23:24:33,138,8,"",0,0,2698.14,0
6529050,23:25:40,23:25:40,140,9,"",0,0,3298.64,0
6529050,23:26:28,23:26:28,141,10,"",0,0,3868.41,0
6529050,23:26:55,23:26:55,142,11,"",0,0,4149.13,0
6529050,23:27:25,23:27:25,131,12,"",0,0,4439.54,0
6529050,23:28:25,23:28:25,143,13,"",0,0,5035.80,0
6529050,23:30:11,23:30:11,144,14,"",0,0,6146.46,0
6529050,23:31:00,23:31:00,145,15,"",0,0,6711.33,1
6529050,23:32:32,23:32:32,146,16,"",0,0,7158.31,0
6529050,23:34:28,23:34:28,147,17,"",0,0,7716.86,0
6529050,23:36:25,23:36:25,148,18,"",0,0,8289.13,0
6529050,23:37:41,23:37:41,149,19,"",0,0,8659.83,0
6529050,23:43:01,23:43:01,151,20,"",0,0,10249.55,0
6529050,23:44:54,23:44:54,152,21,"",0,0,10844.50,0
6529050,23:46:00,23:46:00,153,22,"",0,0,11178.41,1
6529050,23:46:41,23:46:41,1078,23,"",0,0,11399.41,0
6529050,23:48:32,23:48:32,155,24,"",0,0,12080.50,0
6529050,23:49:51,23:49:51,163,25,"",0,0,12529.02,0
6529050,23:53:36,23:53:36,158,26,"",0,0,13502.22,0
6529050,23:55:00,23:55:00,156,27,"",0,0,13861.64,1
6530050,21:20:00,21:20:00,568,1,"",0,0,0.00,1
6530050,21:21:25,21:21:25,569,2,"",0,0,422.43,0
6530050,21:22:43,21:22:43,570,3,"",0,0,782.51,0
6530050,21:24:40,21:24:40,571,4,"",0,0,1327.13,0
6530050,21:25:32,21:25:32,572,5,"",0,0,1614.28,0
6530050,21:27:10,21:27:10,573,6,"",0,0,1895.99,0
6530050,21:28:00,21:28:00,574,7,"",0,0,2149.72,1
6530050,21:29:08,21:29:08,575,8,"",0,0,2398.95,0
6530050,21:29:45,21:29:45,1170,9,"",0,0,2524.75,0
6530050,21:30:14,21:30:14,1171,10,"",0,0,2638.59,0
6530050,21:31:03,21:31:03,576,11,"",0,0,2863.45,0
6530050,21:31:44,21:31:44,972,12,"",0,0,3044.08,0
6530050,21:32:43,21:32:43,974,13,"",0,0,3287.92,0
6530050,21:34:26,21:34:26,1162,14,"",0,0,3663.85,0
6530050,21:35:13,21:35:13,1161,15,"",0,0,3828.18,0
6530050,21:36:52,21:36:52,188,16,"",0,0,4285.41,0
6530050,21:37:42,21:37:42,189,17,"",0,0,4470.28,0
6530050,21:40:00,21:40:00,127,18,"",0,0,5142.61,1
6531020,15:13:00,15:13:00,798,1,"",0,0,0.00,1
6531020,15:14:25,15:14:25,799,2,"",0,0,740.06,0
6531020,15:14:53,15:14:53,761,3,"",0,0,1001.64,0
6531020,15:15:22,15:15:22,772,4,"",0,0,1291.54,0
6531020,15:16:06,15:16:06,773,5,"",0,0,1742.44,0
6531020,15:16:52,15:16:52,774,6,"",0,0,2151.36,0
6531020,15:17:12,15:17:12,775,7,"",0,0,2322.47,0
6531020,15:18:03,15:18:03,809,8,"",0,0,2879.32,0
6531020,15:18:59,15:18:59,808,9,"",0,0,3436.36,0
6531020,15:19:26,15:19:26,776,10,"",0,0,3745.12,0
6531020,15:20:18,15:20:18,777,11,"",0,0,4309.06,0
6531020,15:21:00,15:21:00,822,12,"",0,0,4663.88,1
6531020,15:21:56,15:21:56,778,13,"",0,0,4969.90,0
6531020,15:22:43,15:22:43,534,14,"",0,0,5284.20,0
6531020,15:23:31,15:23:31,535,15,"",0,0,5606.94,0
6531020,15:24:19,15:24:19,536,16,"",0,0,5914.13,0
6531020,15:25:13,15:25:13,537,17,"",0,0,6245.53,0
6531020,15:25:46,15:25:46,532,18,"",0,0,6416.48,0
6531020,15:26:17,15:26:17,538,19,"",0,0,6584.39,0
6531020,15:27:03,15:27:03,539,20,"",0,0,6836.76,0
6531020,15:28:22,15:28:22,540,21,"",0,0,7328.73,0
6531020,15:29:01,15:29:01,851,22,"",0,0,7540.93,0
6531020,15:30:00,15:30:00,526,23,"",0,0,7906.15,1
6531020,15:31:23,15:31:23,852,24,"",0,0,8559.72,0
6531020,15:31:51,15:31:51,853,25,"",0,0,8813.52,0
6531020,15:32:41,15:32:41,541,26,"",0,0,9355.35,0
6531020,15:33:37,15:33:37,542,27,"",0,0,9877.55,0
6531020,15:34:12,15:34:12,543,28,"",0,0,10115.86,0
6531020,15:35:19,15:35:19,681,29,"",0,0,10686.01,0
6531020,15:36:00,15:36:00,854,30,"",0,0,11184.99,1
6531020,15:36:44,15:36:44,855,31,"",0,0,11360.80,0
6531020,15:38:06,15:38:06,544,32,"",0,0,11760.99,0
6531020,15:39:12,15:39:12,545,33,"",0,0,12113.43,0
6531020,15:40:19,15:40:19,546,34,"",0,0,12484.51,0
6531020,15:41:28,15:41:28,1136,35,"",0,0,12956.79,0
6531020,15:42:10,15:42:10,547,36,"",0,0,13121.86,0
6531020,15:42:57,15:42:57,548,37,"",0,0,13359.73,0
6531020,15:44:19,15:44:19,549,38,"",0,0,13640.57,0
6531020,15:45:45,15:45:45,550,39,"",0,0,14074.94,0
6531020,15:46:27,15:46:27,551,40,"",0,0,14301.72,0
6531020,15:48:46,15:48:46,1182,41,"",0,0,15038.46,0
6531020,15:50:47,15:50:47,35,42,"",0,0,15554.15,0
6531020,15:52:08,15:52:08,189,43,"",0,0,15977.14,0
6531020,15:54:00,15:54:00,127,44,"",0,0,16649.50,1
6532020,10:52:00,10:52:00,2955,1,"",0,0,0.00,1
6532020,10:52:35,10:52:35,2953,2,"",0,0,241.19,0
6532020,10:53:39,10:53:39,662,3,"",0,0,613.17,0
6532020,10:54:12,10:54:12,663,4,"",0,0,782.80,0
6532020,10:55:11,10:55:11,664,5,"",0,0,1096.91,0
6532020,10:55:45,10:55:45,444,6,"",0,0,1331.17,0
6532020,10:56:15,10:56:15,1133,7,"",0,0,1532.45,0
6532020,10:57:22,10:57:22,983,8,"",0,0,2017.54,0
6532020,10:57:59,10:57:59,1052,9,"",0,0,2157.95,0
6532020,10:58:58,10:58:58,1053,10,"",0,0,2522.34,0
6532020,10:59:37,10:59:37,1054,11,"",0,0,2813.49,0
6532020,11:00:03,11:00:03,1055,12,"",0,0,3000.36,0
6532020,11:00:42,11:00:42,1056,13,"",0,0,3252.65,0
6532020,11:01:18,11:01:18,1057,14,"",0,0,3504.96,0
6532020,11:02:09,11:02:09,1036,15,"",0,0,3804.32,0
6532020,11:03:34,11:03:34,1037,16,"",0,0,4350.03,0
6532020,11:04:12,11:04:12,873,17,"",0,0,4625.28,0
6532020,11:05:00,11:05:00,1246,18,"",0,0,4996.47,1
6532020,11:06:13,11:06:13,1247,19,"",0,0,5408.84,0
6532020,11:07:51,11:07:51,1248,20,"",0,0,5886.08,0
6532020,11:08:26,11:08:26,856,21,"",0,0,6067.85,0
6532020,11:09:04,11:09:04,857,22,"",0,0,6282.92,0
6532020,11:09:26,11:09:26,1249,23,"",0,0,6385.21,0
6532020,11:10:56,11:10:56,858,24,"",0,0,6852.26,0
6532020,11:11:39,11:11:39,1292,25,"",0,0,7069.19,0
6532020,11:14:16,11:14:16,27,26,"",0,0,7938.95,0
6532020,11:17:00,11:17:00,127,27,"",0,0,8924.83,1
6533080,22:28:00,22:28:00,421,1,"",0,0,0.00,1
6533080,22:28:52,22:28:52,423,2,"",0,0,227.75,0
6533080,22:29:56,22:29:56,424,3,"",0,0,481.58,0
6533080,22:30:37,22:30:37,425,4,"",0,0,672.08,0
6533080,22:32:04,22:32:04,426,5,"",0,0,1008.42,0
6533080,22:33:05,22:33:05,1337,6,"",0,0,1239.38,0
6533080,22:33:48,22:33:48,1095,7,"",0,0,1467.93,0
6533080,22:34:44,22:34:44,427,8,"",0,0,1747.87,0
6533080,22:35:33,22:35:33,1097,9,"",0,0,1946.62,0
6533080,22:38:01,22:38:01,428,10,"",0,0,2132.69,0
6533080,22:39:00,22:39:00,429,11,"",0,0,2361.75,1
6533080,22:39:48,22:39:48,824,12,"",0,0,2776.78,0
6533080,22:40:45,22:40:45,862,13,"",0,0,3303.92,0
6533080,22:41:36,22:41:36,825,14,"",0,0,3736.11,0
6533080,22:42:34,22:42:34,827,15,"",0,0,4198.32,0
6533080,22:43:05,22:43:05,684,16,"",0,0,4499.60,0
6533080,22:43:22,22:43:22,685,17,"",0,0,4637.03,0
6533080,22:43:56,22:43:56,686,18,"",0,0,4923.39,0
6533080,22:44:35,22:44:35,433,19,"",0,0,5254.11,0
6533080,22:45:12,22:45:12,434,20,"",0,0,5597.25,0
6533080,22:45:41,22:45:41,1339,21,"",0,0,5858.65,0
6533080,22:46:05,22:46:05,830,22,"",0,0,6051.01,0
6533080,22:46:47,22:46:47,831,23,"",0,0,6422.34,0
6533080,22:47:12,22:47:12,436,24,"",0,0,6664.36,0
6533080,22:47:31,22:47:31,1340,25,"",0,0,6831.96,0
6533080,22:48:03,22:48:03,832,26,"",0,0,7158.12,0
6533080,22:48:39,22:48:39,27,27,"",0,0,7490.41,0
6533080,22:48:56,22:48:56,843,28,"",0,0,7662.86,0
6533080,22:50:00,22:50:00,127,29,"",0,0,8472.53,1
6534070,08:37:00,08:37:00,127,1,"",0,0,0.00,1
6534070,08:38:49,08:38:49,1301,2,"",0,0,679.74,0
6534070,08:39:20,08:39:20,194,3,"",0,0,856.79,0
6534070,08:39:58,08:39:58,195,4,"",0,0,1051.95,0
6534070,08:41:41,08:41:41,196,5,"",0,0,1428.53,0
6534070,08:42:39,08:42:39,198,6,"",0,0,1761.29,0
6534070,08:43:21,08:43:21,199,7,"",0,0,2036.36,0
6534070,08:44:21,08:44:21,201,8,"",0,0,2391.37,0
6534070,08:45:15,08:45:15,203,9,"",0,0,2707.71,0
6534070,08:46:26,08:46:26,205,10,"",0,0,3140.08,0
6534070,08:47:38,08:47:38,206,11,"",0,0,3559.12,0
6534070,08:48:24,08:48:24,1117,12,"",0,0,3809.71,0
6534070,08:49:40,08:49:40,451,13,"",0,0,4260.32,0
6534070,08:50:32,08:50:32,1381,14,"",0,0,4568.92,0
6534070,08:51:59,08:51:59,452,15,"",0,0,5126.90,0
6534070,08:52:45,08:52:45,453,16,"",0,0,5392.15,0
6534070,08:54:53,08:54:53,455,17,"",0,0,6041.03,0
6534070,08:56:26,08:56:26,1305,18,"",0,0,6608.04,0
6534070,08:58:00,08:58:00,456,19,"",0,0,7183.65,0
6534070,08:59:27,08:59:27,457,20,"",0,0,7761.69,0
6534070,09:05:00,09:05:00,458,21,"",0,0,9408.75,1
6534070,09:06:54,09:06:54,459,22,"",0,0,10170.68,0
6534070,09:08:14,09:08:14,438,23,"",0,0,10694.59,0
6534070,09:09:20,09:09:20,460,24,"",0,0,11294.90,0
6534070,09:10:44,09:10:44,461,25,"",0,0,11872.80,0
6534070,09:11:43,09:11:43,462,26,"",0,0,12349.34,0
6534070,09:12:17,09:12:17,463,27,"",0,0,12584.41,0
6534070,09:12:47,09:12:47,464,28,"",0,0,12829.15,0
6534070,09:13:21,09:13:21,465,29,"",0,0,13079.35,0
6534070,09:14:01,09:14:01,466,30,"",0,0,13384.71,0
6534070,09:15:00,09:15:00,467,31,"",0,0,13754.12,1
6535020,11:52:00,11:52:00,127,1,"",0,0,0.00,1
6535020,11:53:36,11:53:36,1352,2,"",0,0,492.70,0
6535020,11:54:39,11:54:39,1353,3,"",0,0,848.69,0
6535020,12:00:22,12:00:22,493,4,"",0,0,2439.98,0
6535020,12:01:17,12:01:17,1127,5,"",0,0,2685.28,0
6535020,12:01:48,12:01:48,494,6,"",0,0,2832.15,0
6535020,12:02:30,12:02:30,495,7,"",0,0,3060.23,0
6535020,12:06:02,12:06:02,1089,8,"",0,0,4139.15,0
6535020,12:07:00,12:07:00,1288,9,"",0,0,4450.60,1
6535020,12:08:37,12:08:37,1354,10,"",0,0,4945.19,0
6535020,12:12:06,12:12:06,496,11,"",0,0,6061.16,0
6535020,12:12:45,12:12:45,497,12,"",0,0,6299.57,0
6535020,12:19:00,12:19:00,1382,13,"",0,0,8656.02,1
6536070,12:04:00,12:04:00,880,1,"",0,0,0.00,1
6536070,12:05:48,12:05:48,881,2,"",0,0,946.69,0
6536070,12:06:54,12:06:54,882,3,"",0,0,1466.23,0
6536070,12:08:08,12:08:08,883,4,"",0,0,2152.24,0
6536070,12:08:42,12:08:42,884,5,"",0,0,2379.36,0
6536070,12:09:24,12:09:24,885,6,"",0,0,2788.64,0
6536070,12:10:14,12:10:14,886,7,"",0,0,3237.38,0
6536070,12:10:58,12:10:58,887,8,"",0,0,3660.65,0
6536070,12:12:26,12:12:26,888,9,"",0,0,4385.47,0
6536070,12:14:00,12:14:00,889,10,"",0,0,5300.01,1
6536070,12:15:10,12:15:10,890,11,"",0,0,5686.13,0
6536070,12:16:27,12:16:27,891,12,"",0,0,6102.75,0
6536070,12:17:37,12:17:37,892,13,"",0,0,6414.77,0
6536070,12:19:31,12:19:31,893,14,"",0,0,7018.15,0
6536070,12:21:05,12:21:05,894,15,"",0,0,7516.13,0
6536070,12:22:59,12:22:59,895,16,"",0,0,8077.91,0
6536070,12:28:00,12:28:00,1207,17,"",0,0,9612.29,1
6536070,12:29:44,12:29:44,896,18,"",0,0,10194.87,0
6536070,12:31:23,12:31:23,897,19,"",0,0,10760.95,0
6536070,12:31:54,12:31:54,898,20,"",0,0,10904.93,0
6536070,12:32:36,12:32:36,899,21,"",0,0,11138.15,0
6536070,12:34:06,12:34:06,900,22,"",0,0,11646.03,0
6536070,12:35:15,12:35:15,901,23,"",0,0,12010.75,0
6536070,12:36:10,12:36:10,902,24,"",0,0,12314.79,0
6536070,12:38:07,12:38:07,903,25,"",0,0,13181.53,0
6536070,12:40:42,12:40:42,158,26,"",0,0,13921.04,0
6536070,12:42:00,12:42:00,156,27,"",0,0,14279.19,1
6536070,12:48:09,12:48:09,759,28,"",0,0,16335.81,0
6536070,12:49:36,12:49:36,987,29,"",0,0,16871.66,0
6536070,12:50:40,12:50:40,988,30,"",0,0,17258.51,0
6536070,12:53:13,12:53:13,912,31,"",0,0,17981.73,0
6536070,12:54:01,12:54:01,913,32,"",0,0,18270.40,0
6536070,12:55:04,12:55:04,914,33,"",0,0,18672.06,0
6536070,12:56:14,12:56:14,915,34,"",0,0,19097.85,0
6536070,12:57:57,12:57:57,916,35,"",0,0,19708.51,0
6536070,13:00:00,13:00:00,246,36,"",0,0,20327.52,1
6537010,14:00:00,14:00:00,909,1,"",0,0,0.00,1
6537010,14:00:43,14:00:43,1418,2,"",0,0,184.30,0
6537010,14:02:01,14:02:01,1181,3,"",0,0,533.85,0
6537010,14:03:13,14:03:13,1632,4,"",0,0,829.65,0
6537010,14:04:45,14:04:45,1634,5,"",0,0,1250.41,0
6537010,14:05:31,14:05:31,1635,6,"",0,0,1453.36,0
6537010,14:06:00,14:06:00,638,7,"",0,0,1558.26,0
6537010,14:07:53,14:07:53,986,8,"",0,0,2044.52,0
6537010,14:09:31,14:09:31,184,9,"",0,0,2236.44,0
6537010,14:10:28,14:10:28,185,10,"",0,0,2453.44,0
6537010,14:12:30,14:12:30,189,11,"",0,0,3023.38,0
6537010,14:13:19,14:13:19,1636,12,"",0,0,3264.93,0
6537010,14:15:00,14:15:00,1405,13,"",0,0,3758.37,1
6538050,15:07:00,15:07:00,127,1,"",0,0,0.00,1
6538050,15:08:49,15:08:49,1301,2,"",0,0,679.74,0
6538050,15:09:20,15:09:20,194,3,"",0,0,856.79,0
6538050,15:09:58,15:09:58,195,4,"",0,0,1051.95,0
6538050,15:11:41,15:11:41,196,5,"",0,0,1428.53,0
6538050,15:12:39,15:12:39,198,6,"",0,0,1761.29,0
6538050,15:13:21,15:13:21,199,7,"",0,0,2036.36,0
6538050,15:14:21,15:14:21,201,8,"",0,0,2391.37,0
6538050,15:15:15,15:15:15,203,9,"",0,0,2707.71,0
6538050,15:16:26,15:16:26,205,10,"",0,0,3140.08,0
6538050,15:17:38,15:17:38,206,11,"",0,0,3559.12,0
6538050,15:18:24,15:18:24,1117,12,"",0,0,3809.71,0
6538050,15:19:40,15:19:40,451,13,"",0,0,4260.32,0
6538050,15:20:32,15:20:32,1381,14,"",0,0,4568.92,0
6538050,15:21:59,15:21:59,452,15,"",0,0,5126.90,0
6538050,15:22:45,15:22:45,453,16,"",0,0,5392.15,0
6538050,15:24:53,15:24:53,455,17,"",0,0,6041.03,0
6538050,15:26:26,15:26:26,1305,18,"",0,0,6608.04,0
6538050,15:28:00,15:28:00,456,19,"",0,0,7183.65,0
6538050,15:29:27,15:29:27,457,20,"",0,0,7761.69,0
6538050,15:35:00,15:35:00,458,21,"",0,0,9408.75,1
6538050,15:36:54,15:36:54,459,22,"",0,0,10170.68,0
6538050,15:38:14,15:38:14,438,23,"",0,0,10694.59,0
6538050,15:39:20,15:39:20,460,24,"",0,0,11294.90,0
6538050,15:40:44,15:40:44,461,25,"",0,0,11872.80,0
6538050,15:41:43,15:41:43,462,26,"",0,0,12349.34,0
6538050,15:42:17,15:42:17,463,27,"",0,0,12584.41,0
6538050,15:42:47,15:42:47,464,28,"",0,0,12829.15,0
6538050,15:43:21,15:43:21,465,29,"",0,0,13079.35,0
6538050,15:44:01,15:44:01,466,30,"",0,0,13384.71,0
6538050,15:45:00,15:45:00,467,31,"",0,0,13754.12,1
6539080,10:07:00,10:07:00,2955,1,"",0,0,0.00,1
6539080,10:07:35,10:07:35,2953,2,"",0,0,241.19,0
6539080,10:08:39,10:08:39,662,3,"",0,0,613.17,0
6539080,10:09:12,10:09:12,663,4,"",0,0,782.80,0
6539080,10:10:11,10:10:11,664,5,"",0,0,1096.91,0
6539080,10:10:45,10:10:45,444,6,"",0,0,1331.17,0
6539080,10:11:15,10:11:15,1133,7,"",0,0,1532.45,0
6539080,10:12:22,10:12:22,983,8,"",0,0,2017.54,0
6539080,10:12:59,10:12:59,1052,9,"",0,0,2157.95,0
6539080,10:13:58,10:13:58,1053,10,"",0,0,2522.34,0
6539080,10:14:37,10:14:37,1054,11,"",0,0,2813.49,0
6539080,10:15:03,10:15:03,1055,12,"",0,0,3000.36,0
6539080,10:15:42,10:15:42,1056,13,"",0,0,3252.65,0
6539080,10:16:18,10:16:18,1057,14,"",0,0,3504.96,0
6539080,10:17:09,10:17:09,1036,15,"",0,0,3804.32,0
6539080,10:18:34,10:18:34,1037,16,"",0,0,4350.03,0
6539080,10:19:12,10:19:12,873,17,"",0,0,4625.28,0
6539080,10:20:00,10:20:00,1246,18,"",0,0,4996.47,1
6539080,10:21:13,10:21:13,1247,19,"",0,0,5408.84,0
6539080,10:22:51,10:22:51,1248,20,"",0,0,5886.08,0
6539080,10:23:26,10:23:26,856,21,"",0,0,6067.85,0
6539080,10:24:04,10:24:04,857,22,"",0,0,6282.92,0
6539080,10:24:26,10:24:26,1249,23,"",0,0,6385.21,0
6539080,10:25:56,10:25:56,858,24,"",0,0,6852.26,0
6539080,10:26:39,10:26:39,1292,25,"",0,0,7069.19,0
6539080,10:29:16,10:29:16,27,26,"",0,0,7938.95,0
6539080,10:32:00,10:32:00,127,27,"",0,0,8924.83,1
6540070,21:37:00,21:37:00,127,1,"",0,0,0.00,1
6540070,21:38:04,21:38:04,995,2,"",0,0,463.00,0
6540070,21:38:48,21:38:48,1341,3,"",0,0,817.99,0
6540070,21:39:18,21:39:18,1066,4,"",0,0,1052.76,0
6540070,21:39:52,21:39:52,1067,5,"",0,0,1333.65,0
6540070,21:40:37,21:40:37,1068,6,"",0,0,1660.64,0
6540070,21:41:11,21:41:11,435,7,"",0,0,1919.89,0
6540070,21:41:58,21:41:58,408,8,"",0,0,2245.58,0
6540070,21:42:27,21:42:27,1079,9,"",0,0,2430.82,0
6540070,21:42:50,21:42:50,1247,10,"",0,0,2578.43,0
6540070,21:43:58,21:43:58,1248,11,"",0,0,3055.67,0
6540070,21:44:54,21:44:54,818,12,"",0,0,3504.13,0
6540070,21:46:01,21:46:01,819,13,"",0,0,3931.83,0
6540070,21:47:22,21:47:22,1748,14,"",0,0,4544.97,0
6540070,21:48:16,21:48:16,1749,15,"",0,0,4920.17,0
6540070,21:49:34,21:49:34,823,16,"",0,0,5399.86,0
6540070,21:50:15,21:50:15,1335,17,"",0,0,5708.23,0
6540070,21:50:44,21:50:44,1080,18,"",0,0,5930.12,0
6540070,21:51:27,21:51:27,430,19,"",0,0,6137.39,0
6540070,21:52:17,21:52:17,1750,20,"",0,0,6483.85,0
6540070,21:53:00,21:53:00,417,21,"",0,0,6788.44,1
6540070,21:54:13,21:54:13,1123,22,"",0,0,7084.30,0
6540070,21:55:22,21:55:22,418,23,"",0,0,7392.90,0
6540070,21:56:38,21:56:38,1148,24,"",0,0,7743.29,0
6540070,21:58:00,21:58:00,421,25,"",0,0,8170.56,1
6541050,12:25:00,12:25:00,1099,1,"",0,0,0.00,1
6541050,12:25:55,12:25:55,1100,2,"",0,0,284.21,0
6541050,12:26:18,12:26:18,1101,3,"",0,0,456.76,0
6541050,12:26:56,12:26:56,1061,4,"",0,0,720.23,0
6541050,12:28:53,12:28:53,1102,5,"",0,0,1262.41,0
6541050,12:29:22,12:29:22,1096,6,"",0,0,1478.43,0
6541050,12:29:53,12:29:53,1103,7,"",0,0,1757.25,0
6541050,12:31:22,12:31:22,1365,8,"",0,0,2209.87,0
6541050,12:32:09,12:32:09,1105,9,"",0,0,2475.79,0
6541050,12:33:01,12:33:01,1104,10,"",0,0,2885.72,0
6541050,12:33:31,12:33:31,1364,11,"",0,0,3114.97,0
6541050,12:34:00,12:34:00,908,12,"",0,0,3344.22,0
6541050,12:34:44,12:34:44,1366,13,"",0,0,3644.28,0
6541050,12:35:29,12:35:29,1108,14,"",0,0,3987.06,0
6541050,12:37:00,12:37:00,1289,15,"",0,0,4628.81,1
6541050,12:38:04,12:38:04,1109,16,"",0,0,4994.46,0
6541050,12:38:31,12:38:31,1110,17,"",0,0,5130.03,0
6541050,12:39:31,12:39:31,1111,18,"",0,0,5406.14,0
6541050,12:40:54,12:40:54,1112,19,"",0,0,5883.32,0
6541050,12:42:03,12:42:03,1113,20,"",0,0,6228.98,0
6541050,12:42:43,12:42:43,1367,21,"",0,0,6436.08,0
6541050,12:44:35,12:44:35,597,22,"",0,0,6972.37,0
6541050,12:47:00,12:47:00,595,23,"",0,0,7520.65,0
6541050,12:48:01,12:48:01,1114,24,"",0,0,7859.75,0
6541050,12:49:03,12:49:03,1115,25,"",0,0,8232.68,0
6541050,12:49:41,12:49:41,1369,26,"",0,0,8472.90,0
6541050,12:50:30,12:50:30,1081,27,"",0,0,8757.63,0
6541050,12:52:00,12:52:00,1387,28,"",0,0,9253.33,1
6542010,14:45:00,14:45:00,909,1,"",0,0,0.00,1
6542010,14:45:43,14:45:43,1418,2,"",0,0,184.30,0
6542010,14:47:01,14:47:01,1181,3,"",0,0,533.85,0
6542010,14:48:13,14:48:13,1632,4,"",0,0,829.65,0
6542010,14:49:45,14:49:45,1634,5,"",0,0,1250.41,0
6542010,14:50:31,14:50:31,1635,6,"",0,0,1453.36,0
6542010,14:51:00,14:51:00,638,7,"",0,0,1558.26,0
6542010,14:52:53,14:52:53,986,8,"",0,0,2044.52,0
6542010,14:54:31,14:54:31,184,9,"",0,0,2236.44,0
6542010,14:55:28,14:55:28,185,10,"",0,0,2453.44,0
6542010,14:57:30,14:57:30,189,11,"",0,0,3023.38,0
6542010,14:58:19,14:58:19,1636,12,"",0,0,3264.93,0
6542010,15:00:00,15:00:00,1405,13,"",0,0,3758.37,1
6543050,14:42:00,14:42:00,183,1,"",0,0,0.00,1
6543050,14:43:15,14:43:15,257,2,"",0,0,646.21,0
6543050,14:44:03,14:44:03,259,3,"",0,0,1136.62,0
6543050,14:45:39,14:45:39,261,4,"",0,0,2030.03,0
6543050,14:46:56,14:46:56,263,5,"",0,0,2804.78,0
6543050,14:48:02,14:48:02,264,6,"",0,0,3398.31,0
6543050,14:48:38,14:48:38,265,7,"",0,0,3751.70,0
6543050,14:49:08,14:49:08,266,8,"",0,0,4031.93,0
6543050,14:49:39,14:49:39,267,9,"",0,0,4315.32,0
6543050,14:50:16,14:50:16,1091,10,"",0,0,4612.28,0
6543050,14:50:49,14:50:49,268,11,"",0,0,4886.18,0
6543050,14:51:17,14:51:17,269,12,"",0,0,5155.82,0
6543050,14:52:00,14:52:00,271,13,"",0,0,5506.35,1
6543050,14:52:59,14:52:59,272,14,"",0,0,5752.95,0
6543050,14:54:41,14:54:41,273,15,"",0,0,6254.34,0
6543050,14:56:26,14:56:26,274,16,"",0,0,6699.71,0
6543050,14:57:46,14:57:46,275,17,"",0,0,6949.55,0
6543050,14:58:31,14:58:31,276,18,"",0,0,7144.14,0
6543050,14:59:42,14:59:42,277,19,"",0,0,7449.90,0
6543050,15:00:58,15:00:58,278,20,"",0,0,7801.51,0
6543050,15:02:15,15:02:15,279,21,"",0,0,8139.38,0
6543050,15:03:17,15:03:17,280,22,"",0,0,8444.16,0
6543050,15:05:00,15:05:00,281,23,"",0,0,8919.49,1
6543050,15:06:01,15:06:01,282,24,"",0,0,9517.31,0
6543050,15:06:45,15:06:45,283,25,"",0,0,9885.84,0
6543050,15:07:13,15:07:13,284,26,"",0,0,10112.70,0
6543050,15:07:50,15:07:50,285,27,"",0,0,10385.15,0
6543050,15:08:29,15:08:29,286,28,"",0,0,10659.67,0
6543050,15:09:05,15:09:05,287,29,"",0,0,10906.63,0
6543050,15:10:00,15:10:00,288,30,"",0,0,11232.83,0
6543050,15:10:36,15:10:36,289,31,"",0,0,11517.71,0
6543050,15:11:23,15:11:23,290,32,"",0,0,11804.46,0
6543050,15:11:55,15:11:55,291,33,"",0,0,12066.13,0
6543050,15:12:33,15:12:33,292,34,"",0,0,12423.34,0
6543050,15:13:00,15:13:00,293,35,"",0,0,12598.04,1
6543050,15:13:34,15:13:34,294,36,"",0,0,12849.79,0
6543050,15:22:32,15:22:32,407,37,"",0,0,15874.65,0
6543050,15:22:56,15:22:56,188,38,"",0,0,16023.04,0
6543050,15:23:27,15:23:27,189,39,"",0,0,16207.87,0
6543050,15:25:00,15:25:00,127,40,"",0,0,16880.27,1
6544070,10:30:00,10:30:00,127,1,"",0,0,0.00,1
6544070,10:31:12,10:31:12,995,2,"",0,0,465.39,0
6544070,10:31:36,10:31:36,968,3,"",0,0,608.20,0
6544070,10:32:07,10:32:07,1026,4,"",0,0,801.43,0
6544070,10:33:10,10:33:10,1006,5,"",0,0,1250.32,0
6544070,10:33:55,10:33:55,1007,6,"",0,0,1531.77,0
6544070,10:34:28,10:34:28,1008,7,"",0,0,1739.97,0
6544070,10:34:56,10:34:56,644,8,"",0,0,1908.26,0
6544070,10:35:42,10:35:42,1031,9,"",0,0,2242.03,0
6544070,10:36:10,10:36:10,446,10,"",0,0,2410.23,0
6544070,10:36:30,10:36:30,1032,11,"",0,0,2555.47,0
6544070,10:36:50,10:36:50,1033,12,"",0,0,2681.86,0
6544070,10:37:18,10:37:18,1029,13,"",0,0,2872.75,0
6544070,10:37:55,10:37:55,1034,14,"",0,0,3096.98,0
6544070,10:38:32,10:38:32,994,15,"",0,0,3369.36,0
6544070,10:39:39,10:39:39,420,16,"",0,0,3765.71,0
6544070,10:40:23,10:40:23,347,17,"",0,0,4103.50,0
6544070,10:41:15,10:41:15,348,18,"",0,0,4382.35,0
6544070,10:42:00,10:42:00,1125,19,"",0,0,4600.41,1
6544070,10:42:58,10:42:58,911,20,"",0,0,4819.75,0
6544070,10:43:40,10:43:40,1012,21,"",0,0,4980.35,0
6544070,10:44:07,10:44:07,1013,22,"",0,0,5087.63,0
6544070,10:44:40,10:44:40,1014,23,"",0,0,5285.35,0
6544070,10:45:27,10:45:27,1015,24,"",0,0,5528.02,0
6544070,10:46:26,10:46:26,1038,25,"",0,0,5870.74,0
6544070,10:47:15,10:47:15,1040,26,"",0,0,6154.91,0
6544070,10:48:00,10:48:00,1041,27,"",0,0,6400.63,1
6544070,10:48:36,10:48:36,1795,28,"",0,0,6614.69,0
6544070,10:49:01,10:49:01,1042,29,"",0,0,6791.59,0
6544070,10:49:45,10:49:45,1043,30,"",0,0,7052.45,0
6544070,10:50:07,10:50:07,1044,31,"",0,0,7162.20,0
6544070,10:50:40,10:50:40,1045,32,"",0,0,7407.77,0
6544070,10:51:10,10:51:10,1046,33,"",0,0,7632.44,0
6544070,10:51:37,10:51:37,991,34,"",0,0,7829.67,0
6544070,10:53:03,10:53:03,1047,35,"",0,0,8327.42,0
6544070,10:53:29,10:53:29,992,36,"",0,0,8489.95,0
6544070,10:54:10,10:54:10,993,37,"",0,0,8663.12,0
6544070,10:54:25,10:54:25,1048,38,"",0,0,8777.25,0
6544070,10:55:00,10:55:00,1049,39,"",0,0,9025.79,0
6544070,10:55:47,10:55:47,1050,40,"",0,0,9380.14,0
6544070,10:56:08,10:56:08,1051,41,"",0,0,9503.90,0
6544070,10:58:19,10:58:19,1011,42,"",0,0,10451.48,0
6544070,10:59:08,10:59:08,1010,43,"",0,0,10800.79,0
6544070,11:00:00,11:00:00,1009,44,"",0,0,11226.69,1
6545050,06:15:00,06:15:00,156,1,"",0,0,0.00,1
6545050,06:17:50,06:17:50,159,2,"",0,0,1344.70,0
6545050,06:18:37,06:18:37,160,3,"",0,0,1885.96,0
6545050,06:20:00,06:20:00,161,4,"",0,0,2705.24,1
6545050,06:21:08,06:21:08,162,5,"",0,0,3189.65,0
6545050,06:22:34,06:22:34,164,6,"",0,0,3785.90,0
6545050,06:24:12,06:24:12,165,7,"",0,0,4466.26,0
6545050,06:25:12,06:25:12,166,8,"",0,0,4912.44,0
6545050,06:25:49,06:25:49,167,9,"",0,0,5138.22,0
6545050,06:27:07,06:27:07,168,10,"",0,0,5685.64,0
6545050,06:27:57,06:27:57,169,11,"",0,0,5967.81,0
6545050,06:28:47,06:28:47,1155,12,"",0,0,6279.31,0
6545050,06:29:41,06:29:41,170,13,"",0,0,6645.94,0
6545050,06:31:00,06:31:00,171,14,"",0,0,7146.28,1
6545050,06:34:42,06:34:42,173,15,"",0,0,8826.40,0
6545050,06:35:48,06:35:48,174,16,"",0,0,9380.75,0
6545050,06:36:16,06:36:16,1156,17,"",0,0,9575.55,0
6545050,06:36:51,06:36:51,175,18,"",0,0,9853.50,0
6545050,06:38:35,06:38:35,177,19,"",0,0,10570.99,0
6545050,06:39:42,06:39:42,179,20,"",0,0,11050.03,0
6545050,06:40:10,06:40:10,180,21,"",0,0,11218.52,0
6545050,06:40:40,06:40:40,1077,22,"",0,0,11489.24,0
6545050,06:41:08,06:41:08,1154,23,"",0,0,11708.48,0
6545050,06:42:29,06:42:29,1175,24,"",0,0,12128.50,0
6545050,06:43:24,06:43:24,1383,25,"",0,0,12562.77,0
6545050,06:44:00,06:44:00,1384,26,"",0,0,12826.64,0
6545050,06:44:52,06:44:52,1385,27,"",0,0,13226.55,0
6545050,06:46:00,06:46:00,127,28,"",0,0,13748.98,1
6546080,13:37:00,13:37:00,127,1,"",0,0,0.00,1
6546080,13:37:43,13:37:43,833,2,"",0,0,246.78,0
6546080,13:39:06,13:39:06,1290,3,"",0,0,690.91,0
6546080,13:40:25,13:40:25,1291,4,"",0,0,1074.50,0
6546080,13:41:25,13:41:25,835,5,"",0,0,1400.92,0
6546080,13:42:37,13:42:37,1344,6,"",0,0,1765.76,0
6546080,13:43:08,13:43:08,976,7,"",0,0,1915.03,0
6546080,13:43:46,13:43:46,684,8,"",0,0,2116.52,0
6546080,13:44:15,13:44:15,685,9,"",0,0,2253.95,0
6546080,13:45:14,13:45:14,686,10,"",0,0,2540.31,0
6546080,13:46:00,13:46:00,687,11,"",0,0,2759.25,0
6546080,13:47:00,13:47:00,1195,12,"",0,0,3086.08,1
6546080,13:47:57,13:47:57,405,13,"",0,0,3420.99,0
6546080,13:48:50,13:48:50,406,14,"",0,0,3818.51,0
6546080,13:50:13,13:50:13,1035,15,"",0,0,4340.51,0
6546080,13:51:12,13:51:12,1038,16,"",0,0,4651.32,0
6546080,13:51:56,13:51:56,1040,17,"",0,0,4935.49,0
6546080,13:52:31,13:52:31,1215,18,"",0,0,5141.49,0
6546080,13:52:59,13:52:59,1196,19,"",0,0,5315.68,0
6546080,13:53:32,13:53:32,1197,20,"",0,0,5556.12,0
6546080,13:54:12,13:54:12,1198,21,"",0,0,5783.27,0
6546080,13:55:41,13:55:41,1216,22,"",0,0,6284.68,0
6546080,13:56:52,13:56:52,1217,23,"",0,0,6706.90,0
6546080,13:58:11,13:58:11,1374,24,"",0,0,7165.17,0
6546080,13:59:00,13:59:00,2915,25,"",0,0,7497.11,0
6546080,13:59:43,13:59:43,1800,26,"",0,0,7768.69,0
6546080,14:00:50,14:00:50,2954,27,"",0,0,8096.50,0
6546080,14:01:34,14:01:34,989,28,"",0,0,8379.92,0
6546080,14:03:28,14:03:28,2985,29,"",0,0,9040.11,0
6546080,14:05:25,14:05:25,440,30,"",0,0,9702.36,0
6546080,14:05:58,14:05:58,75,31,"",0,0,9942.51,0
6546080,14:07:00,14:07:00,2955,32,"",0,0,10356.44,1
6547080,06:30:00,06:30:00,127,1,"",0,0,0.00,1
6547080,06:30:25,06:30:25,833,2,"",0,0,225.95,0
6547080,06:31:21,06:31:21,1290,3,"",0,0,670.08,0
6547080,06:32:14,06:32:14,1291,4,"",0,0,1053.67,0
6547080,06:32:54,06:32:54,835,5,"",0,0,1380.09,0
6547080,06:33:52,06:33:52,1638,6,"",0,0,1748.16,0
6547080,06:34:26,06:34:26,1474,7,"",0,0,2080.11,0
6547080,06:35:16,06:35:16,821,8,"",0,0,2506.14,0
6547080,06:36:07,06:36:07,977,9,"",0,0,2983.34,0
6547080,06:36:37,06:36:37,978,10,"",0,0,3275.88,0
6547080,06:38:10,06:38:10,1475,11,"",0,0,3957.28,0
6547080,06:39:16,06:39:16,1476,12,"",0,0,4474.83,0
6547080,06:40:00,06:40:00,1477,13,"",0,0,4807.41,1
6547080,06:41:11,06:41:11,1655,14,"",0,0,5217.21,0
6547080,06:41:58,06:41:58,1478,15,"",0,0,5511.63,0
6547080,06:44:08,06:44:08,1479,16,"",0,0,6259.73,0
6547080,06:46:22,06:46:22,1480,17,"",0,0,6867.12,0
6547080,06:47:48,06:47:48,1481,18,"",0,0,7349.42,0
6547080,06:50:26,06:50:26,1482,19,"",0,0,8055.28,0
6547080,06:51:44,06:51:44,1472,20,"",0,0,8550.22,0
6547080,06:52:51,06:52:51,1468,21,"",0,0,8925.59,0
6547080,06:53:28,06:53:28,1637,22,"",0,0,9164.44,0
6547080,06:54:26,06:54:26,1483,23,"",0,0,9491.30,0
6547080,06:56:03,06:56:03,1484,24,"",0,0,10132.93,0
6547080,06:57:00,06:57:00,1485,25,"",0,0,10441.04,1
6547080,06:58:23,06:58:23,1486,26,"",0,0,10937.11,0
6547080,06:59:14,06:59:14,1487,27,"",0,0,11232.61,0
6547080,07:00:28,07:00:28,1471,28,"",0,0,11643.24,0
6547080,07:01:57,07:01:57,1470,29,"",0,0,12247.28,0
6547080,07:03:41,07:03:41,1469,30,"",0,0,13090.00,0
6547080,07:04:18,07:04:18,1488,31,"",0,0,13357.50,0
6547080,07:06:42,07:06:42,1505,32,"",0,0,14440.12,0
6547080,07:09:04,07:09:04,1687,33,"",0,0,15493.71,0
6547080,07:10:03,07:10:03,1680,34,"",0,0,15818.85,0
6547080,07:10:31,07:10:31,1681,35,"",0,0,15990.28,0
6547080,07:12:07,07:12:07,1682,36,"",0,0,16718.16,0
6547080,07:14:17,07:14:17,1683,37,"",0,0,17730.06,0
6547080,07:15:01,07:15:01,1684,38,"",0,0,18028.10,0
6547080,07:17:00,07:17:00,1466,39,"",0,0,18720.30,1
6548080,13:52:00,13:52:00,127,1,"",0,0,0.00,1
6548080,13:52:54,13:52:54,306,2,"",0,0,383.05,0
6548080,13:53:48,13:53:48,307,3,"",0,0,598.36,0
6548080,13:54:43,13:54:43,641,4,"",0,0,883.64,0
6548080,13:55:37,13:55:37,640,5,"",0,0,1172.42,0
6548080,13:56:20,13:56:20,642,6,"",0,0,1451.48,0
6548080,13:57:00,13:57:00,643,7,"",0,0,1681.83,1
6548080,13:58:22,13:58:22,645,8,"",0,0,2128.34,0
6548080,13:58:57,13:58:57,646,9,"",0,0,2320.98,0
6548080,14:00:09,14:00:09,647,10,"",0,0,2662.85,0
6548080,14:01:19,14:01:19,648,11,"",0,0,3040.98,0
6548080,14:01:56,14:01:56,649,12,"",0,0,3254.99,0
6548080,14:02:36,14:02:36,650,13,"",0,0,3490.12,0
6548080,14:03:53,14:03:53,651,14,"",0,0,3906.97,0
6548080,14:06:28,14:06:28,652,15,"",0,0,4618.76,0
6548080,14:07:20,14:07:20,440,16,"",0,0,4876.47,0
6548080,14:08:38,14:08:38,653,17,"",0,0,5100.16,0
6548080,14:09:32,14:09:32,1141,18,"",0,0,5386.33,0
6548080,14:10:47,14:10:47,654,19,"",0,0,5556.72,0
6548080,14:12:00,14:12:00,655,20,"",0,0,5810.16,1
6548080,14:16:44,14:16:44,1257,21,"",0,0,7540.29,0
6548080,14:17:22,14:17:22,1258,22,"",0,0,7723.17,0
6548080,14:18:46,14:18:46,1259,23,"",0,0,8303.60,0
6548080,14:22:00,14:22:00,1260,24,"",0,0,9416.67,1
6549050,17:22:00,17:22:00,2955,1,"",0,0,0.00,1
6549050,17:22:35,17:22:35,2953,2,"",0,0,241.19,0
6549050,17:23:39,17:23:39,662,3,"",0,0,613.17,0
6549050,17:24:12,17:24:12,663,4,"",0,0,782.80,0
6549050,17:25:11,17:25:11,664,5,"",0,0,1096.91,0
6549050,17:25:45,17:25:45,444,6,"",0,0,1331.17,0
6549050,17:26:15,17:26:15,1133,7,"",0,0,1532.45,0
6549050,17:27:22,17:27:22,983,8,"",0,0,2017.54,0
6549050,17:27:59,17:27:59,1052,9,"",0,0,2157.95,0
6549050,17:28:58,17:28:58,1053,10,"",0,0,2522.34,0
6549050,17:29:37,17:29:37,1054,11,"",0,0,2813.49,0
6549050,17:30:03,17:30:03,1055,12,"",0,0,3000.36,0
6549050,17:30:42,17:30:42,1056,13,"",0,0,3252.65,0
6549050,17:31:18,17:31:18,1057,14,"",0,0,3504.96,0
6549050,17:32:09,17:32:09,1036,15,"",0,0,3804.32,0
6549050,17:33:34,17:33:34,1037,16,"",0,0,4350.03,0
6549050,17:34:12,17:34:12,873,17,"",0,0,4625.28,0
6549050,17:35:00,17:35:00,1246,18,"",0,0,4996.47,1
6549050,17:36:13,17:36:13,1247,19,"",0,0,5408.84,0
6549050,17:37:51,17:37:51,1248,20,"",0,0,5886.08,0
6549050,17:38:26,17:38:26,856,21,"",0,0,6067.85,0
6549050,17:39:04,17:39:04,857,22,"",0,0,6282.92,0
6549050,17:39:26,17:39:26,1249,23,"",0,0,6385.21,0
6549050,17:40:56,17:40:56,858,24,"",0,0,6852.26,0
6549050,17:41:39,17:41:39,1292,25,"",0,0,7069.19,0
6549050,17:44:16,17:44:16,27,26,"",0,0,7938.95,0
6549050,17:47:00,17:47:00,127,27,"",0,0,8924.83,1
6550080,10:13:00,10:13:00,798,1,"",0,0,0.00,1
6550080,10:14:25,10:14:25,799,2,"",0,0,740.06,0
6550080,10:14:53,10:14:53,761,3,"",0,0,1001.64,0
6550080,10:15:22,10:15:22,772,4,"",0,0,1291.54,0
6550080,10:16:06,10:16:06,773,5,"",0,0,1742.44,0
6550080,10:16:52,10:16:52,774,6,"",0,0,2151.36,0
6550080,10:17:12,10:17:12,775,7,"",0,0,2322.47,0
6550080,10:18:03,10:18:03,809,8,"",0,0,2879.32,0
6550080,10:18:59,10:18:59,808,9,"",0,0,3436.36,0
6550080,10:19:26,10:19:26,776,10,"",0,0,3745.12,0
6550080,10:20:18,10:20:18,777,11,"",0,0,4309.06,0
6550080,10:21:00,10:21:00,822,12,"",0,0,4663.88,1
6550080,10:21:56,10:21:56,778,13,"",0,0,4969.90,0
6550080,10:22:43,10:22:43,534,14,"",0,0,5284.20,0
6550080,10:23:31,10:23:31,535,15,"",0,0,5606.94,0
6550080,10:24:19,10:24:19,536,16,"",0,0,5914.13,0
6550080,10:25:13,10:25:13,537,17,"",0,0,6245.53,0
6550080,10:25:46,10:25:46,532,18,"",0,0,6416.48,0
6550080,10:26:17,10:26:17,538,19,"",0,0,6584.39,0
6550080,10:27:03,10:27:03,539,20,"",0,0,6836.76,0
6550080,10:28:22,10:28:22,540,21,"",0,0,7328.73,0
6550080,10:29:01,10:29:01,851,22,"",0,0,7540.93,0
6550080,10:30:00,10:30:00,526,23,"",0,0,7906.15,1
6550080,10:31:23,10:31:23,852,24,"",0,0,8559.72,0
6550080,10:31:51,10:31:51,853,25,"",0,0,8813.52,0
6550080,10:32:41,10:32:41,541,26,"",0,0,9355.35,0
6550080,10:33:37,10:33:37,542,27,"",0,0,9877.55,0
6550080,10:34:12,10:34:12,543,28,"",0,0,10115.86,0
6550080,10:35:19,10:35:19,681,29,"",0,0,10686.01,0
6550080,10:36:00,10:36:00,854,30,"",0,0,11184.99,1
6550080,10:36:44,10:36:44,855,31,"",0,0,11360.80,0
6550080,10:38:06,10:38:06,544,32,"",0,0,11760.99,0
6550080,10:39:12,10:39:12,545,33,"",0,0,12113.43,0
6550080,10:40:19,10:40:19,546,34,"",0,0,12484.51,0
6550080,10:41:28,10:41:28,1136,35,"",0,0,12956.79,0
6550080,10:42:10,10:42:10,547,36,"",0,0,13121.86,0
6550080,10:42:57,10:42:57,548,37,"",0,0,13359.73,0
6550080,10:44:19,10:44:19,549,38,"",0,0,13640.57,0
6550080,10:45:45,10:45:45,550,39,"",0,0,14074.94,0
6550080,10:46:27,10:46:27,551,40,"",0,0,14301.72,0
6550080,10:48:46,10:48:46,1182,41,"",0,0,15038.46,0
6550080,10:50:47,10:50:47,35,42,"",0,0,15554.15,0
6550080,10:52:08,10:52:08,189,43,"",0,0,15977.14,0
6550080,10:54:00,10:54:00,127,44,"",0,0,16649.50,1
6551050,19:48:00,19:48:00,791,1,"",0,0,0.00,1
6551050,19:49:00,19:49:00,792,2,"",0,0,246.64,0
6551050,19:49:50,19:49:50,793,3,"",0,0,540.30,0
6551050,19:50:31,19:50:31,1030,4,"",0,0,777.92,0
6551050,19:51:03,19:51:03,794,5,"",0,0,946.07,0
6551050,19:53:09,19:53:09,510,6,"",0,0,1575.16,0
6551050,19:54:25,19:54:25,511,7,"",0,0,2001.14,0
6551050,19:56:18,19:56:18,982,8,"",0,0,2554.09,0
6551050,19:56:59,19:56:59,449,9,"",0,0,2761.15,0
6551050,19:59:00,19:59:00,127,10,"",0,0,3412.50,1
6552070,09:52:00,09:52:00,127,1,"",0,0,0.00,1
6552070,09:53:49,09:53:49,1301,2,"",0,0,679.74,0
6552070,09:54:20,09:54:20,194,3,"",0,0,856.79,0
6552070,09:54:58,09:54:58,195,4,"",0,0,1051.95,0
6552070,09:56:41,09:56:41,196,5,"",0,0,1428.53,0
6552070,09:57:39,09:57:39,198,6,"",0,0,1761.29,0
6552070,09:58:21,09:58:21,199,7,"",0,0,2036.36,0
6552070,09:59:21,09:59:21,201,8,"",0,0,2391.37,0
6552070,10:00:15,10:00:15,203,9,"",0,0,2707.71,0
6552070,10:01:26,10:01:26,205,10,"",0,0,3140.08,0
6552070,10:02:38,10:02:38,206,11,"",0,0,3559.12,0
6552070,10:03:24,10:03:24,1117,12,"",0,0,3809.71,0
6552070,10:04:40,10:04:40,451,13,"",0,0,4260.32,0
6552070,10:05:32,10:05:32,1381,14,"",0,0,4568.92,0
6552070,10:06:59,10:06:59,452,15,"",0,0,5126.90,0
6552070,10:07:45,10:07:45,453,16,"",0,0,5392.15,0
6552070,10:09:53,10:09:53,455,17,"",0,0,6041.03,0
6552070,10:11:26,10:11:26,1305,18,"",0,0,6608.04,0
6552070,10:13:00,10:13:00,456,19,"",0,0,7183.65,0
6552070,10:14:27,10:14:27,457,20,"",0,0,7761.69,0
6552070,10:20:00,10:20:00,458,21,"",0,0,9408.75,1
6552070,10:21:54,10:21:54,459,22,"",0,0,10170.68,0
6552070,10:23:14,10:23:14,438,23,"",0,0,10694.59,0
6552070,10:24:20,10:24:20,460,24,"",0,0,11294.90,0
6552070,10:25:44,10:25:44,461,25,"",0,0,11872.80,0
6552070,10:26:43,10:26:43,462,26,"",0,0,12349.34,0
6552070,10:27:17,10:27:17,463,27,"",0,0,12584.41,0
6552070,10:27:47,10:27:47,464,28,"",0,0,12829.15,0
6552070,10:28:21,10:28:21,465,29,"",0,0,13079.35,0
6552070,10:29:01,10:29:01,466,30,"",0,0,13384.71,0
6552070,10:30:00,10:30:00,467,31,"",0,0,13754.12,1
6553080,18:07:00,18:07:00,127,1,"",0,0,0.00,1
6553080,18:08:49,18:08:49,1301,2,"",0,0,679.74,0
6553080,18:09:20,18:09:20,194,3,"",0,0,856.79,0
6553080,18:09:58,18:09:58,195,4,"",0,0,1051.95,0
6553080,18:11:41,18:11:41,196,5,"",0,0,1428.53,0
6553080,18:12:39,18:12:39,198,6,"",0,0,1761.29,0
6553080,18:13:21,18:13:21,199,7,"",0,0,2036.36,0
6553080,18:14:21,18:14:21,201,8,"",0,0,2391.37,0
6553080,18:15:15,18:15:15,203,9,"",0,0,2707.71,0
6553080,18:16:26,18:16:26,205,10,"",0,0,3140.08,0
6553080,18:17:38,18:17:38,206,11,"",0,0,3559.12,0
6553080,18:18:24,18:18:24,1117,12,"",0,0,3809.71,0
6553080,18:19:40,18:19:40,451,13,"",0,0,4260.32,0
6553080,18:20:32,18:20:32,1381,14,"",0,0,4568.92,0
6553080,18:21:59,18:21:59,452,15,"",0,0,5126.90,0
6553080,18:22:45,18:22:45,453,16,"",0,0,5392.15,0
6553080,18:24:53,18:24:53,455,17,"",0,0,6041.03,0
6553080,18:26:26,18:26:26,1305,18,"",0,0,6608.04,0
6553080,18:28:00,18:28:00,456,19,"",0,0,7183.65,0
6553080,18:29:27,18:29:27,457,20,"",0,0,7761.69,0
6553080,18:35:00,18:35:00,458,21,"",0,0,9408.75,1
6553080,18:36:54,18:36:54,459,22,"",0,0,10170.68,0
6553080,18:38:14,18:38:14,438,23,"",0,0,10694.59,0
6553080,18:39:20,18:39:20,460,24,"",0,0,11294.90,0
6553080,18:40:44,18:40:44,461,25,"",0,0,11872.80,0
6553080,18:41:43,18:41:43,462,26,"",0,0,12349.34,0
6553080,18:42:17,18:42:17,463,27,"",0,0,12584.41,0
6553080,18:42:47,18:42:47,464,28,"",0,0,12829.15,0
6553080,18:43:21,18:43:21,465,29,"",0,0,13079.35,0
6553080,18:44:01,18:44:01,466,30,"",0,0,13384.71,0
6553080,18:45:00,18:45:00,467,31,"",0,0,13754.12,1
6554070,20:05:00,20:05:00,467,1,"",0,0,0.00,1
6554070,20:07:05,20:07:05,468,2,"",0,0,726.28,0
6554070,20:07:36,20:07:36,469,3,"",0,0,909.28,0
6554070,20:08:59,20:08:59,470,4,"",0,0,1297.99,0
6554070,20:10:17,20:10:17,439,5,"",0,0,1786.43,0
6554070,20:11:10,20:11:10,471,6,"",0,0,2053.83,0
6554070,20:12:11,20:12:11,472,7,"",0,0,2345.89,0
6554070,20:13:33,20:13:33,473,8,"",0,0,2688.49,0
6554070,20:14:20,20:14:20,474,9,"",0,0,2929.82,0
6554070,20:15:01,20:15:01,475,10,"",0,0,3119.91,0
6554070,20:15:48,20:15:48,476,11,"",0,0,3372.85,0
6554070,20:16:21,20:16:21,477,12,"",0,0,3559.86,0
6554070,20:16:55,20:16:55,478,13,"",0,0,3767.32,0
6554070,20:17:35,20:17:35,479,14,"",0,0,4019.47,0
6554070,20:18:24,20:18:24,480,15,"",0,0,4337.91,0
6554070,20:18:57,20:18:57,481,16,"",0,0,4515.20,0
6554070,20:21:41,20:21:41,710,17,"",0,0,5493.35,0
6554070,20:22:30,20:22:30,711,18,"",0,0,5712.04,0
6554070,20:23:35,20:23:35,437,19,"",0,0,6102.55,0
6554070,20:25:00,20:25:00,458,20,"",0,0,6482.41,1
6554070,20:29:56,20:29:56,482,21,"",0,0,8020.85,0
6554070,20:30:51,20:30:51,483,22,"",0,0,8343.79,0
6554070,20:31:35,20:31:35,484,23,"",0,0,8606.91,0
6554070,20:32:13,20:32:13,485,24,"",0,0,8825.67,0
6554070,20:32:57,20:32:57,486,25,"",0,0,9101.41,0
6554070,20:34:50,20:34:50,487,26,"",0,0,9792.07,0
6554070,20:36:20,20:36:20,488,27,"",0,0,10286.42,0
6554070,20:38:09,20:38:09,489,28,"",0,0,10936.06,0
6554070,20:38:48,20:38:48,490,29,"",0,0,11183.36,0
6554070,20:39:50,20:39:50,491,30,"",0,0,11544.03,0
6554070,20:41:16,20:41:16,293,31,"",0,0,12012.53,0
6554070,20:41:56,20:41:56,294,32,"",0,0,12264.28,0
6554070,20:43:33,20:43:33,295,33,"",0,0,12829.86,0
6554070,20:44:22,20:44:22,296,34,"",0,0,13172.09,0
6554070,20:45:28,20:45:28,298,35,"",0,0,13544.20,0
6554070,20:46:19,20:46:19,299,36,"",0,0,13820.81,0
6554070,20:47:34,20:47:34,301,37,"",0,0,14275.09,0
6554070,20:47:56,20:47:56,302,38,"",0,0,14398.74,0
6554070,20:49:29,20:49:29,304,39,"",0,0,14987.26,0
6554070,20:50:07,20:50:07,1328,40,"",0,0,15209.49,0
6554070,20:52:00,20:52:00,127,41,"",0,0,15943.72,1
6555080,12:22:00,12:22:00,127,1,"",0,0,0.00,1
6555080,12:22:54,12:22:54,306,2,"",0,0,383.05,0
6555080,12:23:48,12:23:48,307,3,"",0,0,598.36,0
6555080,12:24:43,12:24:43,641,4,"",0,0,883.64,0
6555080,12:25:37,12:25:37,640,5,"",0,0,1172.42,0
6555080,12:26:20,12:26:20,642,6,"",0,0,1451.48,0
6555080,12:27:00,12:27:00,643,7,"",0,0,1681.83,1
6555080,12:28:22,12:28:22,645,8,"",0,0,2128.34,0
6555080,12:28:57,12:28:57,646,9,"",0,0,2320.98,0
6555080,12:30:09,12:30:09,647,10,"",0,0,2662.85,0
6555080,12:31:19,12:31:19,648,11,"",0,0,3040.98,0
6555080,12:31:56,12:31:56,649,12,"",0,0,3254.99,0
6555080,12:32:36,12:32:36,650,13,"",0,0,3490.12,0
6555080,12:33:53,12:33:53,651,14,"",0,0,3906.97,0
6555080,12:36:28,12:36:28,652,15,"",0,0,4618.76,0
6555080,12:37:20,12:37:20,440,16,"",0,0,4876.47,0
6555080,12:38:38,12:38:38,653,17,"",0,0,5100.16,0
6555080,12:39:32,12:39:32,1141,18,"",0,0,5386.33,0
6555080,12:40:47,12:40:47,654,19,"",0,0,5556.72,0
6555080,12:42:00,12:42:00,655,20,"",0,0,5810.16,1
6555080,12:46:44,12:46:44,1257,21,"",0,0,7540.29,0
6555080,12:47:22,12:47:22,1258,22,"",0,0,7723.17,0
6555080,12:48:46,12:48:46,1259,23,"",0,0,8303.60,0
6555080,12:52:00,12:52:00,1260,24,"",0,0,9416.67,1
6556070,15:30:00,15:30:00,2955,1,"",0,0,0.00,1
6556070,15:30:35,15:30:35,2953,2,"",0,0,241.19,0
6556070,15:31:39,15:31:39,662,3,"",0,0,613.17,0
6556070,15:32:12,15:32:12,663,4,"",0,0,782.80,0
6556070,15:33:11,15:33:11,664,5,"",0,0,1096.91,0
6556070,15:33:45,15:33:45,444,6,"",0,0,1331.17,0
6556070,15:34:15,15:34:15,1133,7,"",0,0,1532.45,0
6556070,15:35:22,15:35:22,983,8,"",0,0,2017.54,0
6556070,15:35:59,15:35:59,1052,9,"",0,0,2157.95,0
6556070,15:36:58,15:36:58,1053,10,"",0,0,2522.34,0
6556070,15:37:37,15:37:37,1054,11,"",0,0,2813.49,0
6556070,15:38:03,15:38:03,1055,12,"",0,0,3000.36,0
6556070,15:38:42,15:38:42,1056,13,"",0,0,3252.65,0
6556070,15:39:18,15:39:18,1057,14,"",0,0,3504.96,0
6556070,15:40:09,15:40:09,1036,15,"",0,0,3804.32,0
6556070,15:41:34,15:41:34,1037,16,"",0,0,4350.03,0
6556070,15:42:12,15:42:12,873,17,"",0,0,4625.28,0
6556070,15:43:00,15:43:00,1246,18,"",0,0,4996.47,1
6556070,15:44:13,15:44:13,1247,19,"",0,0,5408.84,0
6556070,15:45:51,15:45:51,1248,20,"",0,0,5886.08,0
6556070,15:46:26,15:46:26,856,21,"",0,0,6067.85,0
6556070,15:47:04,15:47:04,857,22,"",0,0,6282.92,0
6556070,15:47:26,15:47:26,1249,23,"",0,0,6385.21,0
6556070,15:48:56,15:48:56,858,24,"",0,0,6852.26,0
6556070,15:49:39,15:49:39,1292,25,"",0,0,7069.19,0
6556070,15:52:16,15:52:16,27,26,"",0,0,7938.95,0
6556070,15:55:00,15:55:00,127,27,"",0,0,8924.83,1
6557050,13:43:00,13:43:00,421,1,"",0,0,0.00,1
6557050,13:43:52,13:43:52,423,2,"",0,0,227.75,0
6557050,13:44:56,13:44:56,424,3,"",0,0,481.58,0
6557050,13:45:37,13:45:37,425,4,"",0,0,672.08,0
6557050,13:47:04,13:47:04,426,5,"",0,0,1008.42,0
6557050,13:48:05,13:48:05,1337,6,"",0,0,1239.38,0
6557050,13:48:48,13:48:48,1095,7,"",0,0,1467.93,0
6557050,13:49:44,13:49:44,427,8,"",0,0,1747.87,0
6557050,13:50:33,13:50:33,1097,9,"",0,0,1946.62,0
6557050,13:53:01,13:53:01,428,10,"",0,0,2132.69,0
6557050,13:54:00,13:54:00,429,11,"",0,0,2361.75,1
6557050,13:54:48,13:54:48,824,12,"",0,0,2776.78,0
6557050,13:55:45,13:55:45,862,13,"",0,0,3303.92,0
6557050,13:56:36,13:56:36,825,14,"",0,0,3736.11,0
6557050,13:57:34,13:57:34,827,15,"",0,0,4198.32,0
6557050,13:58:05,13:58:05,684,16,"",0,0,4499.60,0
6557050,13:58:22,13:58:22,685,17,"",0,0,4637.03,0
6557050,13:58:56,13:58:56,686,18,"",0,0,4923.39,0
6557050,13:59:35,13:59:35,433,19,"",0,0,5254.11,0
6557050,14:00:12,14:00:12,434,20,"",0,0,5597.25,0
6557050,14:00:41,14:00:41,1339,21,"",0,0,5858.65,0
6557050,14:01:05,14:01:05,830,22,"",0,0,6051.01,0
6557050,14:01:47,14:01:47,831,23,"",0,0,6422.34,0
6557050,14:02:12,14:02:12,436,24,"",0,0,6664.36,0
6557050,14:02:31,14:02:31,1340,25,"",0,0,6831.96,0
6557050,14:03:03,14:03:03,832,26,"",0,0,7158.12,0
6557050,14:03:39,14:03:39,27,27,"",0,0,7490.41,0
6557050,14:03:56,14:03:56,843,28,"",0,0,7662.86,0
6557050,14:05:00,14:05:00,127,29,"",0,0,8472.53,1
6558010,19:00:00,19:00:00,698,1,"",0,0,0.00,1
6558010,19:04:08,19:04:08,699,2,"",0,0,1342.69,0
6558010,19:05:36,19:05:36,700,3,"",0,0,1829.07,0
6558010,19:06:59,19:06:59,701,4,"",0,0,2198.70,0
6558010,19:08:05,19:08:05,702,5,"",0,0,2558.40,0
6558010,19:09:58,19:09:58,703,6,"",0,0,3077.30,0
6558010,19:12:00,19:12:00,704,7,"",0,0,3693.27,1
6558010,19:13:55,19:13:55,705,8,"",0,0,4462.58,0
6558010,19:14:48,19:14:48,706,9,"",0,0,4751.91,0
6558010,19:16:14,19:16:14,707,10,"",0,0,5277.31,0
6558010,19:17:30,19:17:30,1070,11,"",0,0,5754.55,0
6558010,19:18:38,19:18:38,708,12,"",0,0,6199.62,0
6558010,19:19:29,19:19:29,709,13,"",0,0,6491.13,0
6558010,19:21:34,19:21:34,710,14,"",0,0,7158.78,0
6558010,19:22:24,19:22:24,711,15,"",0,0,7377.47,0
6558010,19:23:32,19:23:32,437,16,"",0,0,7767.98,0
6558010,19:25:00,19:25:00,458,17,"",0,0,8148.34,1
6559010,14:45:00,14:45:00,1405,1,"",0,0,0.00,1
6559010,14:45:15,14:45:15,450,2,"",0,0,63.98,0
6559010,14:46:35,14:46:35,27,3,"",0,0,427.68,0
6559010,14:47:06,14:47:06,843,4,"",0,0,600.15,0
6559010,14:48:31,14:48:31,128,5,"",0,0,1002.02,0
6559010,14:49:21,14:49:21,129,6,"",0,0,1226.98,0
6559010,14:50:27,14:50:27,132,7,"",0,0,1577.61,0
6559010,14:52:29,14:52:29,613,8,"",0,0,2005.41,0
6559010,14:55:04,14:55:04,1412,9,"",0,0,2652.85,0
6559010,14:56:26,14:56:26,1630,10,"",0,0,3054.73,0
6559010,14:56:58,14:56:58,1751,11,"",0,0,3197.25,0
6559010,14:57:46,14:57:46,1752,12,"",0,0,3416.72,0
6559010,14:58:15,14:58:15,1631,13,"",0,0,3555.79,0
6559010,14:59:00,14:59:00,909,14,"",0,0,3798.29,1
6560070,16:22:00,16:22:00,127,1,"",0,0,0.00,1
6560070,16:23:04,16:23:04,995,2,"",0,0,463.00,0
6560070,16:23:48,16:23:48,1341,3,"",0,0,817.99,0
6560070,16:24:18,16:24:18,1066,4,"",0,0,1052.76,0
6560070,16:24:52,16:24:52,1067,5,"",0,0,1333.65,0
6560070,16:25:37,16:25:37,1068,6,"",0,0,1660.64,0
6560070,16:26:11,16:26:11,435,7,"",0,0,1919.89,0
6560070,16:26:58,16:26:58,408,8,"",0,0,2245.58,0
6560070,16:27:27,16:27:27,1079,9,"",0,0,2430.82,0
6560070,16:27:50,16:27:50,1247,10,"",0,0,2578.43,0
6560070,16:28:58,16:28:58,1248,11,"",0,0,3055.67,0
6560070,16:29:54,16:29:54,818,12,"",0,0,3504.13,0
6560070,16:31:01,16:31:01,819,13,"",0,0,3931.83,0
6560070,16:32:22,16:32:22,1748,14,"",0,0,4544.97,0
6560070,16:33:16,16:33:16,1749,15,"",0,0,4920.17,0
6560070,16:34:34,16:34:34,823,16,"",0,0,5399.86,0
6560070,16:35:15,16:35:15,1335,17,"",0,0,5708.23,0
6560070,16:35:44,16:35:44,1080,18,"",0,0,5930.12,0
6560070,16:36:27,16:36:27,430,19,"",0,0,6137.39,0
6560070,16:37:17,16:37:17,1750,20,"",0,0,6483.85,0
6560070,16:38:00,16:38:00,417,21,"",0,0,6788.44,1
6560070,16:39:13,16:39:13,1123,22,"",0,0,7084.30,0
6560070,16:40:22,16:40:22,418,23,"",0,0,7392.90,0
6560070,16:41:38,16:41:38,1148,24,"",0,0,7743.29,0
6560070,16:43:00,16:43:00,421,25,"",0,0,8170.56,1
6561080,13:52:00,13:52:00,1387,1,"",0,0,0.00,1
6561080,13:53:01,13:53:01,1388,2,"",0,0,446.44,0
6561080,13:53:46,13:53:46,1389,3,"",0,0,685.92,0
6561080,13:54:18,13:54:18,593,4,"",0,0,852.79,0
6561080,13:55:29,13:55:29,1377,5,"",0,0,1250.14,0
6561080,13:57:13,13:57:13,1378,6,"",0,0,1903.72,0
6561080,13:57:39,13:57:39,1379,7,"",0,0,2056.39,0
6561080,13:58:34,13:58:34,1380,8,"",0,0,2303.23,0
6561080,13:59:37,13:59:37,1082,9,"",0,0,2681.35,0
6561080,14:01:22,14:01:22,1345,10,"",0,0,3195.24,0
6561080,14:01:42,14:01:42,1084,11,"",0,0,3315.10,0
6561080,14:02:35,14:02:35,1287,12,"",0,0,3585.99,0
6561080,14:03:24,14:03:24,1362,13,"",0,0,3882.42,0
6561080,14:04:49,14:04:49,1363,14,"",0,0,4424.60,0
6561080,14:05:46,14:05:46,1088,15,"",0,0,4732.00,0
6561080,14:06:16,14:06:16,1089,16,"",0,0,4882.19,0
6561080,14:07:00,14:07:00,1288,17,"",0,0,5193.66,1
6561080,14:09:17,14:09:17,1090,18,"",0,0,6175.74,0
6561080,14:09:57,14:09:57,1392,19,"",0,0,6470.68,0
6561080,14:10:39,14:10:39,1107,20,"",0,0,6794.46,0
6561080,14:11:08,14:11:08,1092,21,"",0,0,7011.55,0
6561080,14:11:59,14:11:59,1094,22,"",0,0,7393.07,0
6561080,14:12:46,14:12:46,1329,23,"",0,0,7655.92,0
6561080,14:14:11,14:14:11,1095,24,"",0,0,8084.60,0
6561080,14:14:44,14:14:44,427,25,"",0,0,8364.54,0
6561080,14:15:13,14:15:13,1097,26,"",0,0,8563.29,0
6561080,14:17:10,14:17:10,1338,27,"",0,0,9120.29,0
6561080,14:17:40,14:17:40,1098,28,"",0,0,9335.29,0
6561080,14:18:09,14:18:09,1080,29,"",0,0,9547.16,0
6561080,14:18:53,14:18:53,430,30,"",0,0,9754.41,0
6561080,14:19:34,14:19:34,411,31,"",0,0,9993.08,0
6561080,14:20:14,14:20:14,412,32,"",0,0,10231.77,0
6561080,14:20:42,14:20:42,1336,33,"",0,0,10437.57,0
6561080,14:21:06,14:21:06,413,34,"",0,0,10603.16,0
6561080,14:21:43,14:21:43,414,35,"",0,0,10807.26,0
6561080,14:22:25,14:22:25,415,36,"",0,0,11108.69,0
6561080,14:22:46,14:22:46,416,37,"",0,0,11230.02,0
6561080,14:23:55,14:23:55,402,38,"",0,0,11747.66,0
6561080,14:25:00,14:25:00,1099,39,"",0,0,12236.16,1
6562070,18:00:00,18:00:00,127,1,"",0,0,0.00,1
6562070,18:00:43,18:00:43,833,2,"",0,0,246.78,0
6562070,18:02:06,18:02:06,1290,3,"",0,0,690.91,0
6562070,18:03:25,18:03:25,1291,4,"",0,0,1074.50,0
6562070,18:04:25,18:04:25,835,5,"",0,0,1400.92,0
6562070,18:05:37,18:05:37,1344,6,"",0,0,1765.76,0
6562070,18:06:08,18:06:08,976,7,"",0,0,1915.03,0
6562070,18:06:46,18:06:46,684,8,"",0,0,2116.52,0
6562070,18:07:15,18:07:15,685,9,"",0,0,2253.95,0
6562070,18:08:14,18:08:14,686,10,"",0,0,2540.31,0
6562070,18:09:00,18:09:00,687,11,"",0,0,2759.25,0
6562070,18:10:00,18:10:00,1195,12,"",0,0,3086.08,1
6562070,18:10:57,18:10:57,405,13,"",0,0,3420.99,0
6562070,18:11:50,18:11:50,406,14,"",0,0,3818.51,0
6562070,18:13:13,18:13:13,1035,15,"",0,0,4340.51,0
6562070,18:14:12,18:14:12,1038,16,"",0,0,4651.32,0
6562070,18:14:56,18:14:56,1040,17,"",0,0,4935.49,0
6562070,18:15:31,18:15:31,1215,18,"",0,0,5141.49,0
6562070,18:15:59,18:15:59,1196,19,"",0,0,5315.68,0
6562070,18:16:32,18:16:32,1197,20,"",0,0,5556.12,0
6562070,18:17:12,18:17:12,1198,21,"",0,0,5783.27,0
6562070,18:18:41,18:18:41,1216,22,"",0,0,6284.68,0
6562070,18:19:52,18:19:52,1217,23,"",0,0,6706.90,0
6562070,18:21:11,18:21:11,1374,24,"",0,0,7165.17,0
6562070,18:22:00,18:22:00,2915,25,"",0,0,7497.11,0
6562070,18:22:43,18:22:43,1800,26,"",0,0,7768.69,0
6562070,18:23:50,18:23:50,2954,27,"",0,0,8096.50,0
6562070,18:24:34,18:24:34,989,28,"",0,0,8379.92,0
6562070,18:26:28,18:26:28,2985,29,"",0,0,9040.11,0
6562070,18:28:25,18:28:25,440,30,"",0,0,9702.36,0
6562070,18:28:58,18:28:58,75,31,"",0,0,9942.51,0
6562070,18:30:00,18:30:00,2955,32,"",0,0,10356.44,1
6563020,20:52:00,20:52:00,127,1,"",0,0,0.00,1
6563020,20:53:49,20:53:49,1301,2,"",0,0,679.74,0
6563020,20:54:20,20:54:20,194,3,"",0,0,856.79,0
6563020,20:54:58,20:54:58,195,4,"",0,0,1051.95,0
6563020,20:56:41,20:56:41,196,5,"",0,0,1428.53,0
6563020,20:57:39,20:57:39,198,6,"",0,0,1761.29,0
6563020,20:58:21,20:58:21,199,7,"",0,0,2036.36,0
6563020,20:59:21,20:59:21,201,8,"",0,0,2391.37,0
6563020,21:00:15,21:00:15,203,9,"",0,0,2707.71,0
6563020,21:01:26,21:01:26,205,10,"",0,0,3140.08,0
6563020,21:02:38,21:02:38,206,11,"",0,0,3559.12,0
6563020,21:03:24,21:03:24,1117,12,"",0,0,3809.71,0
6563020,21:04:40,21:04:40,451,13,"",0,0,4260.32,0
6563020,21:05:32,21:05:32,1381,14,"",0,0,4568.92,0
6563020,21:06:59,21:06:59,452,15,"",0,0,5126.90,0
6563020,21:07:45,21:07:45,453,16,"",0,0,5392.15,0
6563020,21:09:53,21:09:53,455,17,"",0,0,6041.03,0
6563020,21:11:26,21:11:26,1305,18,"",0,0,6608.04,0
6563020,21:13:00,21:13:00,456,19,"",0,0,7183.65,0
6563020,21:14:27,21:14:27,457,20,"",0,0,7761.69,0
6563020,21:20:00,21:20:00,458,21,"",0,0,9408.75,1
6563020,21:21:54,21:21:54,459,22,"",0,0,10170.68,0
6563020,21:23:14,21:23:14,438,23,"",0,0,10694.59,0
6563020,21:24:20,21:24:20,460,24,"",0,0,11294.90,0
6563020,21:25:44,21:25:44,461,25,"",0,0,11872.80,0
6563020,21:26:43,21:26:43,462,26,"",0,0,12349.34,0
6563020,21:27:17,21:27:17,463,27,"",0,0,12584.41,0
6563020,21:27:47,21:27:47,464,28,"",0,0,12829.15,0
6563020,21:28:21,21:28:21,465,29,"",0,0,13079.35,0
6563020,21:29:01,21:29:01,466,30,"",0,0,13384.71,0
6563020,21:30:00,21:30:00,467,31,"",0,0,13754.12,1
6564010,07:30:00,07:30:00,698,1,"",0,0,0.00,1
6564010,07:34:08,07:34:08,699,2,"",0,0,1342.69,0
6564010,07:35:36,07:35:36,700,3,"",0,0,1829.07,0
6564010,07:36:59,07:36:59,701,4,"",0,0,2198.70,0
6564010,07:38:05,07:38:05,702,5,"",0,0,2558.40,0
6564010,07:39:58,07:39:58,703,6,"",0,0,3077.30,0
6564010,07:42:00,07:42:00,704,7,"",0,0,3693.27,1
6564010,07:43:55,07:43:55,705,8,"",0,0,4462.58,0
6564010,07:44:48,07:44:48,706,9,"",0,0,4751.91,0
6564010,07:46:14,07:46:14,707,10,"",0,0,5277.31,0
6564010,07:47:30,07:47:30,1070,11,"",0,0,5754.55,0
6564010,07:48:38,07:48:38,708,12,"",0,0,6199.62,0
6564010,07:49:29,07:49:29,709,13,"",0,0,6491.13,0
6564010,07:51:34,07:51:34,710,14,"",0,0,7158.78,0
6564010,07:52:24,07:52:24,711,15,"",0,0,7377.47,0
6564010,07:53:32,07:53:32,437,16,"",0,0,7767.98,0
6564010,07:55:00,07:55:00,458,17,"",0,0,8148.34,1
6565020,14:29:00,14:29:00,1072,1,"",0,0,0.00,1
6565020,14:30:04,14:30:04,930,2,"",0,0,400.08,0
6565020,14:30:33,14:30:33,931,3,"",0,0,650.93,0
6565020,14:31:41,14:31:41,1073,4,"",0,0,1085.05,0
6565020,14:32:20,14:32:20,932,5,"",0,0,1315.04,0
6565020,14:32:55,14:32:55,933,6,"",0,0,1593.81,0
6565020,14:34:00,14:34:00,934,7,"",0,0,1894.97,1
6565020,14:35:09,14:35:09,936,8,"",0,0,2191.26,0
6565020,14:35:38,14:35:38,937,9,"",0,0,2385.58,0
6565020,14:37:06,14:37:06,1670,10,"",0,0,2928.07,0
6565020,14:38:23,14:38:23,1671,11,"",0,0,3307.56,0
6565020,14:39:17,14:39:17,1672,12,"",0,0,3705.76,0
6565020,14:40:12,14:40:12,939,13,"",0,0,4182.97,0
6565020,14:41:48,14:41:48,940,14,"",0,0,4588.91,0
6565020,14:42:21,14:42:21,943,15,"",0,0,4808.01,0
6565020,14:43:03,14:43:03,944,16,"",0,0,5097.71,0
6565020,14:43:37,14:43:37,1255,17,"",0,0,5338.96,0
6565020,14:44:59,14:44:59,945,18,"",0,0,5783.84,0
6565020,14:46:08,14:46:08,946,19,"",0,0,6194.28,0
6565020,14:46:48,14:46:48,1673,20,"",0,0,6435.17,0
6565020,14:47:30,14:47:30,1674,21,"",0,0,6756.76,0
6565020,14:48:12,14:48:12,1675,22,"",0,0,7028.19,0
6565020,14:49:02,14:49:02,605,23,"",0,0,7452.21,0
6565020,14:50:00,14:50:00,364,24,"",0,0,7706.42,1
6566070,11:37:00,11:37:00,1387,1,"",0,0,0.00,1
6566070,11:38:01,11:38:01,1388,2,"",0,0,446.44,0
6566070,11:38:46,11:38:46,1389,3,"",0,0,685.92,0
6566070,11:39:18,11:39:18,593,4,"",0,0,852.79,0
6566070,11:40:29,11:40:29,1377,5,"",0,0,1250.14,0
6566070,11:42:13,11:42:13,1378,6,"",0,0,1903.72,0
6566070,11:42:39,11:42:39,1379,7,"",0,0,2056.39,0
6566070,11:43:34,11:43:34,1380,8,"",0,0,2303.23,0
6566070,11:44:37,11:44:37,1082,9,"",0,0,2681.35,0
6566070,11:46:22,11:46:22,1345,10,"",0,0,3195.24,0
6566070,11:46:42,11:46:42,1084,11,"",0,0,3315.10,0
6566070,11:47:35,11:47:35,1287,12,"",0,0,3585.99,0
6566070,11:48:24,11:48:24,1362,13,"",0,0,3882.42,0
6566070,11:49:49,11:49:49,1363,14,"",0,0,4424.60,0
6566070,11:50:46,11:50:46,1088,15,"",0,0,4732.00,0
6566070,11:51:16,11:51:16,1089,16,"",0,0,4882.19,0
6566070,11:52:00,11:52:00,1288,17,"",0,0,5193.66,1
6566070,11:54:17,11:54:17,1090,18,"",0,0,6175.74,0
6566070,11:54:57,11:54:57,1392,19,"",0,0,6470.68,0
6566070,11:55:39,11:55:39,1107,20,"",0,0,6794.46,0
6566070,11:56:08,11:56:08,1092,21,"",0,0,7011.55,0
6566070,11:56:59,11:56:59,1094,22,"",0,0,7393.07,0
6566070,11:57:46,11:57:46,1329,23,"",0,0,7655.92,0
6566070,11:59:11,11:59:11,1095,24,"",0,0,8084.60,0
6566070,11:59:44,11:59:44,427,25,"",0,0,8364.54,0
6566070,12:00:13,12:00:13,1097,26,"",0,0,8563.29,0
6566070,12:02:10,12:02:10,1338,27,"",0,0,9120.29,0
6566070,12:02:40,12:02:40,1098,28,"",0,0,9335.29,0
6566070,12:03:09,12:03:09,1080,29,"",0,0,9547.16,0
6566070,12:03:53,12:03:53,430,30,"",0,0,9754.41,0
6566070,12:04:34,12:04:34,411,31,"",0,0,9993.08,0
6566070,12:05:14,12:05:14,412,32,"",0,0,10231.77,0
6566070,12:05:42,12:05:42,1336,33,"",0,0,10437.57,0
6566070,12:06:06,12:06:06,413,34,"",0,0,10603.16,0
6566070,12:06:43,12:06:43,414,35,"",0,0,10807.26,0
6566070,12:07:25,12:07:25,415,36,"",0,0,11108.69,0
6566070,12:07:46,12:07:46,416,37,"",0,0,11230.02,0
6566070,12:08:55,12:08:55,402,38,"",0,0,11747.66,0
6566070,12:10:00,12:10:00,1099,39,"",0,0,12236.16,1
6567010,08:40:00,08:40:00,458,1,"",0,0,0.00,1
6567010,08:41:36,08:41:36,906,2,"",0,0,512.27,0
6567010,08:43:21,08:43:21,1798,3,"",0,0,1221.79,0
6567010,08:44:38,08:44:38,866,4,"",0,0,1583.55,0
6567010,08:45:28,08:45:28,867,5,"",0,0,2017.37,0
6567010,08:46:06,08:46:06,1120,6,"",0,0,2288.92,0
6567010,08:47:07,08:47:07,1121,7,"",0,0,2805.33,0
6567010,08:47:41,08:47:41,1358,8,"",0,0,3125.59,0
6567010,08:48:07,08:48:07,905,9,"",0,0,3392.14,0
6567010,08:48:52,08:48:52,1360,10,"",0,0,3807.25,0
6567010,08:49:39,08:49:39,679,11,"",0,0,4212.08,0
6567010,08:50:17,08:50:17,1641,12,"",0,0,4521.52,0
6567010,08:50:54,08:50:54,1643,13,"",0,0,4803.09,0
6567010,08:52:00,08:52:00,680,14,"",0,0,5301.80,1
6567010,08:53:22,08:53:22,1151,15,"",0,0,5775.73,0
6567010,08:54:06,08:54:06,1122,16,"",0,0,6081.18,0
6567010,08:54:53,08:54:53,381,17,"",0,0,6451.08,0
6567010,08:55:44,08:55:44,682,18,"",0,0,6810.93,0
6567010,08:57:43,08:57:43,1361,19,"",0,0,7604.59,0
6567010,08:58:39,08:58:39,383,20,"",0,0,7972.84,0
6567010,08:59:14,08:59:14,1172,21,"",0,0,8219.74,0
6567010,09:00:10,09:00:10,384,22,"",0,0,8693.16,0
6567010,09:01:00,09:01:00,385,23,"",0,0,9021.54,1
6567010,09:01:28,09:01:28,386,24,"",0,0,9209.29,0
6567010,09:02:05,09:02:05,3065,25,"",0,0,9502.82,0
6567010,09:03:31,09:03:31,388,26,"",0,0,10302.23,0
6567010,09:04:15,09:04:15,389,27,"",0,0,10657.01,0
6567010,09:05:10,09:05:10,390,28,"",0,0,11109.20,0
6567010,09:07:17,09:07:17,1157,29,"",0,0,11556.82,0
6567010,09:08:30,09:08:30,392,30,"",0,0,11927.56,0
6567010,09:09:10,09:09:10,394,31,"",0,0,12255.09,0
6567010,09:10:00,09:10:00,395,32,"",0,0,12649.40,1
6567010,09:12:50,09:12:50,1679,33,"",0,0,12898.80,0
6567010,09:13:57,09:13:57,397,34,"",0,0,13136.75,0
6567010,09:14:52,09:14:52,399,35,"",0,0,13362.44,0
6567010,09:17:10,09:17:10,19,36,"",0,0,13773.65,0
6567010,09:18:29,09:18:29,1182,37,"",0,0,14106.52,0
6567010,09:20:58,09:20:58,35,38,"",0,0,14622.21,0
6567010,09:22:39,09:22:39,189,39,"",0,0,15045.20,0
6567010,09:25:00,09:25:00,127,40,"",0,0,15717.59,1
6568050,21:30:00,21:30:00,127,1,"",0,0,0.00,1
6568050,21:30:25,21:30:25,833,2,"",0,0,225.95,0
6568050,21:31:21,21:31:21,1290,3,"",0,0,670.08,0
6568050,21:32:14,21:32:14,1291,4,"",0,0,1053.67,0
6568050,21:32:54,21:32:54,835,5,"",0,0,1380.09,0
6568050,21:33:52,21:33:52,1638,6,"",0,0,1748.16,0
6568050,21:34:26,21:34:26,1474,7,"",0,0,2080.11,0
6568050,21:35:16,21:35:16,821,8,"",0,0,2506.14,0
6568050,21:36:07,21:36:07,977,9,"",0,0,2983.34,0
6568050,21:36:37,21:36:37,978,10,"",0,0,3275.88,0
6568050,21:38:10,21:38:10,1475,11,"",0,0,3957.28,0
6568050,21:39:16,21:39:16,1476,12,"",0,0,4474.83,0
6568050,21:40:00,21:40:00,1477,13,"",0,0,4807.41,1
6568050,21:41:11,21:41:11,1655,14,"",0,0,5217.21,0
6568050,21:41:58,21:41:58,1478,15,"",0,0,5511.63,0
6568050,21:44:08,21:44:08,1479,16,"",0,0,6259.73,0
6568050,21:46:22,21:46:22,1480,17,"",0,0,6867.12,0
6568050,21:47:48,21:47:48,1481,18,"",0,0,7349.42,0
6568050,21:50:26,21:50:26,1482,19,"",0,0,8055.28,0
6568050,21:51:44,21:51:44,1472,20,"",0,0,8550.22,0
6568050,21:52:51,21:52:51,1468,21,"",0,0,8925.59,0
6568050,21:53:28,21:53:28,1637,22,"",0,0,9164.44,0
6568050,21:54:26,21:54:26,1483,23,"",0,0,9491.30,0
6568050,21:56:03,21:56:03,1484,24,"",0,0,10132.93,0
6568050,21:57:00,21:57:00,1485,25,"",0,0,10441.04,1
6568050,21:58:23,21:58:23,1486,26,"",0,0,10937.11,0
6568050,21:59:14,21:59:14,1487,27,"",0,0,11232.61,0
6568050,22:00:28,22:00:28,1471,28,"",0,0,11643.24,0
6568050,22:01:57,22:01:57,1470,29,"",0,0,12247.28,0
6568050,22:03:41,22:03:41,1469,30,"",0,0,13090.00,0
6568050,22:04:18,22:04:18,1488,31,"",0,0,13357.50,0
6568050,22:06:42,22:06:42,1505,32,"",0,0,14440.12,0
6568050,22:09:04,22:09:04,1687,33,"",0,0,15493.71,0
6568050,22:10:03,22:10:03,1680,34,"",0,0,15818.85,0
6568050,22:10:31,22:10:31,1681,35,"",0,0,15990.28,0
6568050,22:12:07,22:12:07,1682,36,"",0,0,16718.16,0
6568050,22:14:17,22:14:17,1683,37,"",0,0,17730.06,0
6568050,22:15:01,22:15:01,1684,38,"",0,0,18028.10,0
6568050,22:17:00,22:17:00,1466,39,"",0,0,18720.30,1
6569080,12:15:00,12:15:00,156,1,"",0,0,0.00,1
6569080,12:17:50,12:17:50,159,2,"",0,0,1344.70,0
6569080,12:18:37,12:18:37,160,3,"",0,0,1885.96,0
6569080,12:20:00,12:20:00,161,4,"",0,0,2705.24,1
6569080,12:21:08,12:21:08,162,5,"",0,0,3189.65,0
6569080,12:22:34,12:22:34,164,6,"",0,0,3785.90,0
6569080,12:24:12,12:24:12,165,7,"",0,0,4466.26,0
6569080,12:25:12,12:25:12,166,8,"",0,0,4912.44,0
6569080,12:25:49,12:25:49,167,9,"",0,0,5138.22,0
6569080,12:27:07,12:27:07,168,10,"",0,0,5685.64,0
6569080,12:27:57,12:27:57,169,11,"",0,0,5967.81,0
6569080,12:28:47,12:28:47,1155,12,"",0,0,6279.31,0
6569080,12:29:41,12:29:41,170,13,"",0,0,6645.94,0
6569080,12:31:00,12:31:00,171,14,"",0,0,7146.28,1
6569080,12:34:42,12:34:42,173,15,"",0,0,8826.40,0
6569080,12:35:48,12:35:48,174,16,"",0,0,9380.75,0
6569080,12:36:16,12:36:16,1156,17,"",0,0,9575.55,0
6569080,12:36:51,12:36:51,175,18,"",0,0,9853.50,0
6569080,12:38:35,12:38:35,177,19,"",0,0,10570.99,0
6569080,12:39:42,12:39:42,179,20,"",0,0,11050.03,0
6569080,12:40:10,12:40:10,180,21,"",0,0,11218.52,0
6569080,12:40:40,12:40:40,1077,22,"",0,0,11489.24,0
6569080,12:41:08,12:41:08,1154,23,"",0,0,11708.48,0
6569080,12:42:29,12:42:29,1175,24,"",0,0,12128.50,0
6569080,12:43:24,12:43:24,1383,25,"",0,0,12562.77,0
6569080,12:44:00,12:44:00,1384,26,"",0,0,12826.64,0
6569080,12:44:52,12:44:52,1385,27,"",0,0,13226.55,0
6569080,12:46:00,12:46:00,127,28,"",0,0,13748.98,1
6570020,16:15:00,16:15:00,127,1,"",0,0,0.00,1
6570020,16:16:07,16:16:07,128,2,"",0,0,339.19,0
6570020,16:17:20,16:17:20,1301,3,"",0,0,679.81,0
6570020,16:17:58,16:17:58,194,4,"",0,0,856.86,0
6570020,16:18:44,16:18:44,195,5,"",0,0,1052.02,0
6570020,16:20:57,16:20:57,346,6,"",0,0,1463.51,0
6570020,16:21:54,16:21:54,512,7,"",0,0,1659.12,0
6570020,16:23:58,16:23:58,514,8,"",0,0,2275.81,0
6570020,16:24:45,16:24:45,616,9,"",0,0,2529.79,0
6570020,16:25:44,16:25:44,1303,10,"",0,0,2816.81,0
6570020,16:28:00,16:28:00,618,11,"",0,0,3373.88,1
6570020,16:28:25,16:28:25,619,12,"",0,0,3549.01,0
6570020,16:29:31,16:29:31,800,13,"",0,0,3936.45,0
6570020,16:30:29,16:30:29,1304,14,"",0,0,4269.91,0
6570020,16:31:16,16:31:16,801,15,"",0,0,4616.59,0
6570020,16:32:06,16:32:06,802,16,"",0,0,4840.66,0
6570020,16:32:50,16:32:50,803,17,"",0,0,5144.73,0
6570020,16:33:45,16:33:45,990,18,"",0,0,5506.14,0
6570020,16:34:43,16:34:43,804,19,"",0,0,5864.54,0
6570020,16:36:50,16:36:50,807,20,"",0,0,6590.99,0
6570020,16:38:00,16:38:00,455,21,"",0,0,6890.54,1
6570020,16:39:54,16:39:54,1305,22,"",0,0,7457.55,0
6570020,16:41:48,16:41:48,456,23,"",0,0,8033.16,0
6570020,16:43:34,16:43:34,457,24,"",0,0,8611.18,0
6570020,16:48:52,16:48:52,906,25,"",0,0,10083.63,0
6570020,16:51:00,16:51:00,458,26,"",0,0,10645.57,1
6571070,17:00:00,17:00:00,246,1,"",0,0,0.00,1
6571070,17:01:05,17:01:05,247,2,"",0,0,429.78,0
6571070,17:02:16,17:02:16,1199,3,"",0,0,890.61,0
6571070,17:03:24,17:03:24,1200,4,"",0,0,1329.16,0
6571070,17:03:52,17:03:52,1201,5,"",0,0,1502.37,0
6571070,17:04:46,17:04:46,1202,6,"",0,0,1841.12,0
6571070,17:05:42,17:05:42,1203,7,"",0,0,2194.66,0
6571070,17:06:33,17:06:33,1204,8,"",0,0,2482.22,0
6571070,17:07:25,17:07:25,1205,9,"",0,0,2805.97,0
6571070,17:10:16,17:10:16,1219,10,"",0,0,3695.76,0
6571070,17:11:22,17:11:22,1220,11,"",0,0,4126.72,0
6571070,17:12:38,17:12:38,1221,12,"",0,0,4685.34,0
6571070,17:17:47,17:17:47,158,13,"",0,0,6290.01,0
6571070,17:19:00,17:19:00,156,14,"",0,0,6646.62,1
6571070,17:21:15,17:21:15,1222,15,"",0,0,7257.58,0
6571070,17:21:40,17:21:40,1223,16,"",0,0,7418.82,0
6571070,17:22:43,17:22:43,1224,17,"",0,0,7843.23,0
6571070,17:24:19,17:24:19,1225,18,"",0,0,8446.54,0
6571070,17:25:11,17:25:11,1226,19,"",0,0,8728.81,0
6571070,17:26:32,17:26:32,1227,20,"",0,0,9174.05,0
6571070,17:27:12,17:27:12,1210,21,"",0,0,9389.88,0
6571070,17:27:58,17:27:58,1236,22,"",0,0,9624.24,0
6571070,17:29:36,17:29:36,1237,23,"",0,0,10190.05,0
6571070,17:31:00,17:31:00,1207,24,"",0,0,10701.15,1
6571070,17:32:58,17:32:58,1208,25,"",0,0,11237.47,0
6571070,17:34:47,17:34:47,1209,26,"",0,0,11689.48,0
6571070,17:37:15,17:37:15,1228,27,"",0,0,12536.44,0
6571070,17:39:32,17:39:32,1238,28,"",0,0,13300.54,0
6571070,17:41:33,17:41:33,1229,29,"",0,0,13952.10,0
6571070,17:42:32,17:42:32,1211,30,"",0,0,14288.44,0
6571070,17:43:38,17:43:38,904,31,"",0,0,14622.62,0
6571070,17:45:00,17:45:00,1212,32,"",0,0,15100.71,1
6571070,17:47:36,17:47:36,1230,33,"",0,0,15923.66,0
6571070,17:50:51,17:50:51,1231,34,"",0,0,16797.04,0
6571070,17:51:55,17:51:55,1232,35,"",0,0,17107.86,0
6571070,17:53:05,17:53:05,1233,36,"",0,0,17427.15,0
6571070,17:55:05,17:55:05,1234,37,"",0,0,18001.45,0
6571070,17:57:13,17:57:13,1235,38,"",0,0,18626.72,0
6571070,17:59:00,17:59:00,880,39,"",0,0,19085.73,1
6572010,15:15:00,15:15:00,127,1,"",0,0,0.00,1
6572010,15:16:07,15:16:07,128,2,"",0,0,339.19,0
6572010,15:17:20,15:17:20,1301,3,"",0,0,679.81,0
6572010,15:17:58,15:17:58,194,4,"",0,0,856.86,0
6572010,15:18:44,15:18:44,195,5,"",0,0,1052.02,0
6572010,15:20:57,15:20:57,346,6,"",0,0,1463.51,0
6572010,15:21:54,15:21:54,512,7,"",0,0,1659.12,0
6572010,15:23:58,15:23:58,514,8,"",0,0,2275.81,0
6572010,15:24:45,15:24:45,616,9,"",0,0,2529.79,0
6572010,15:25:44,15:25:44,1303,10,"",0,0,2816.81,0
6572010,15:28:00,15:28:00,618,11,"",0,0,3373.88,1
6572010,15:28:25,15:28:25,619,12,"",0,0,3549.01,0
6572010,15:29:31,15:29:31,800,13,"",0,0,3936.45,0
6572010,15:30:29,15:30:29,1304,14,"",0,0,4269.91,0
6572010,15:31:16,15:31:16,801,15,"",0,0,4616.59,0
6572010,15:32:06,15:32:06,802,16,"",0,0,4840.66,0
6572010,15:32:50,15:32:50,803,17,"",0,0,5144.73,0
6572010,15:33:45,15:33:45,990,18,"",0,0,5506.14,0
6572010,15:34:43,15:34:43,804,19,"",0,0,5864.54,0
6572010,15:36:50,15:36:50,807,20,"",0,0,6590.99,0
6572010,15:38:00,15:38:00,455,21,"",0,0,6890.54,1
6572010,15:39:54,15:39:54,1305,22,"",0,0,7457.55,0
6572010,15:41:48,15:41:48,456,23,"",0,0,8033.16,0
6572010,15:43:34,15:43:34,457,24,"",0,0,8611.18,0
6572010,15:48:52,15:48:52,906,25,"",0,0,10083.63,0
6572010,15:51:00,15:51:00,458,26,"",0,0,10645.57,1
6573080,14:30:00,14:30:00,698,1,"",0,0,0.00,1
6573080,14:34:08,14:34:08,699,2,"",0,0,1342.69,0
6573080,14:35:36,14:35:36,700,3,"",0,0,1829.07,0
6573080,14:36:59,14:36:59,701,4,"",0,0,2198.70,0
6573080,14:38:05,14:38:05,702,5,"",0,0,2558.40,0
6573080,14:39:58,14:39:58,703,6,"",0,0,3077.30,0
6573080,14:42:00,14:42:00,704,7,"",0,0,3693.27,1
6573080,14:43:55,14:43:55,705,8,"",0,0,4462.58,0
6573080,14:44:48,14:44:48,706,9,"",0,0,4751.91,0
6573080,14:46:14,14:46:14,707,10,"",0,0,5277.31,0
6573080,14:47:30,14:47:30,1070,11,"",0,0,5754.55,0
6573080,14:48:38,14:48:38,708,12,"",0,0,6199.62,0
6573080,14:49:29,14:49:29,709,13,"",0,0,6491.13,0
6573080,14:51:34,14:51:34,710,14,"",0,0,7158.78,0
6573080,14:52:24,14:52:24,711,15,"",0,0,7377.47,0
6573080,14:53:32,14:53:32,437,16,"",0,0,7767.98,0
6573080,14:55:00,14:55:00,458,17,"",0,0,8148.34,1
6574010,20:52:00,20:52:00,1390,1,"",0,0,0.00,1
6574010,20:52:52,20:52:52,1391,2,"",0,0,527.50,0
6574010,20:53:23,20:53:23,1393,3,"",0,0,749.42,0
6574010,20:54:15,20:54:15,826,4,"",0,0,1275.89,0
6574010,20:54:43,20:54:43,1398,5,"",0,0,1541.53,0
6574010,20:55:16,20:55:16,1242,6,"",0,0,1828.97,0
6574010,20:56:07,20:56:07,598,7,"",0,0,2253.56,0
6574010,20:56:31,20:56:31,599,8,"",0,0,2480.09,0
6574010,20:57:01,20:57:01,600,9,"",0,0,2758.02,0
6574010,20:58:40,20:58:40,601,10,"",0,0,3577.36,0
6574010,20:59:27,20:59:27,602,11,"",0,0,3935.98,0
6574010,21:00:00,21:00:00,596,12,"",0,0,4228.97,1
6574010,21:00:35,21:00:35,1675,13,"",0,0,4455.80,0
6574010,21:01:26,21:01:26,605,14,"",0,0,4879.82,0
6574010,21:02:46,21:02:46,606,15,"",0,0,5421.71,0
6574010,21:03:39,21:03:39,1403,16,"",0,0,5786.29,0
6574010,21:04:14,21:04:14,607,17,"",0,0,6003.99,0
6574010,21:05:00,21:05:00,608,18,"",0,0,6325.97,0
6574010,21:07:00,21:07:00,609,19,"",0,0,6945.36,1
6574010,21:08:05,21:08:05,1250,20,"",0,0,7346.51,0
6574010,21:09:30,21:09:30,3064,21,"",0,0,7770.40,0
6574010,21:10:47,21:10:47,610,22,"",0,0,8198.17,0
6574010,21:12:48,21:12:48,611,23,"",0,0,8853.18,0
6574010,21:14:23,21:14:23,603,24,"",0,0,9364.85,0
6574010,21:15:21,21:15:21,612,25,"",0,0,9597.10,0
6574010,21:16:56,21:16:56,511,26,"",0,0,10084.15,0
6574010,21:18:30,21:18:30,450,27,"",0,0,10587.37,0
6574010,21:20:34,21:20:34,1132,28,"",0,0,11290.28,0
6574010,21:22:00,21:22:00,127,29,"",0,0,11933.48,1
6575020,18:34:00,18:34:00,1382,1,"",0,0,0.00,1
6575020,18:37:25,18:37:25,501,2,"",0,0,1112.57,0
6575020,18:39:00,18:39:00,1330,3,"",0,0,1617.02,0
6575020,18:39:55,18:39:55,499,4,"",0,0,1949.42,0
6575020,18:40:28,18:40:28,500,5,"",0,0,2128.16,0
6575020,18:41:28,18:41:28,502,6,"",0,0,2393.52,0
6575020,18:42:33,18:42:33,503,7,"",0,0,2805.99,0
6575020,18:43:36,18:43:36,504,8,"",0,0,3208.25,0
6575020,18:45:14,18:45:14,878,9,"",0,0,3581.51,0
6575020,18:46:09,18:46:09,505,10,"",0,0,3818.61,0
6575020,18:48:54,18:48:54,506,11,"",0,0,4918.05,0
6575020,18:50:35,18:50:35,1355,12,"",0,0,5383.69,0
6575020,18:52:00,18:52:00,1289,13,"",0,0,5873.55,1
6575020,18:53:10,18:53:10,1109,14,"",0,0,6239.20,0
6575020,18:56:14,18:56:14,508,15,"",0,0,7283.90,0
6575020,18:57:20,18:57:20,509,16,"",0,0,7592.07,0
6575020,18:58:06,18:58:06,1690,17,"",0,0,7828.30,0
6575020,19:03:24,19:03:24,982,18,"",0,0,9382.84,0
6575020,19:04:03,19:04:03,449,19,"",0,0,9589.90,0
6575020,19:06:00,19:06:00,127,20,"",0,0,10239.80,1
6576020,06:04:00,06:04:00,880,1,"",0,0,0.00,1
6576020,06:05:48,06:05:48,881,2,"",0,0,946.69,0
6576020,06:06:54,06:06:54,882,3,"",0,0,1466.23,0
6576020,06:08:08,06:08:08,883,4,"",0,0,2152.24,0
6576020,06:08:42,06:08:42,884,5,"",0,0,2379.36,0
6576020,06:09:24,06:09:24,885,6,"",0,0,2788.64,0
6576020,06:10:14,06:10:14,886,7,"",0,0,3237.38,0
6576020,06:10:58,06:10:58,887,8,"",0,0,3660.65,0
6576020,06:12:26,06:12:26,888,9,"",0,0,4385.47,0
6576020,06:14:00,06:14:00,889,10,"",0,0,5300.01,1
6576020,06:15:10,06:15:10,890,11,"",0,0,5686.13,0
6576020,06:16:27,06:16:27,891,12,"",0,0,6102.75,0
6576020,06:17:37,06:17:37,892,13,"",0,0,6414.77,0
6576020,06:19:31,06:19:31,893,14,"",0,0,7018.15,0
6576020,06:21:05,06:21:05,894,15,"",0,0,7516.13,0
6576020,06:22:59,06:22:59,895,16,"",0,0,8077.91,0
6576020,06:28:00,06:28:00,1207,17,"",0,0,9612.29,1
6576020,06:29:44,06:29:44,896,18,"",0,0,10194.87,0
6576020,06:31:23,06:31:23,897,19,"",0,0,10760.95,0
6576020,06:31:54,06:31:54,898,20,"",0,0,10904.93,0
6576020,06:32:36,06:32:36,899,21,"",0,0,11138.15,0
6576020,06:34:06,06:34:06,900,22,"",0,0,11646.03,0
6576020,06:35:15,06:35:15,901,23,"",0,0,12010.75,0
6576020,06:36:10,06:36:10,902,24,"",0,0,12314.79,0
6576020,06:38:07,06:38:07,903,25,"",0,0,13181.53,0
6576020,06:40:42,06:40:42,158,26,"",0,0,13921.04,0
6576020,06:42:00,06:42:00,156,27,"",0,0,14279.19,1
6576020,06:48:09,06:48:09,759,28,"",0,0,16335.81,0
6576020,06:49:36,06:49:36,987,29,"",0,0,16871.66,0
6576020,06:50:40,06:50:40,988,30,"",0,0,17258.51,0
6576020,06:53:13,06:53:13,912,31,"",0,0,17981.73,0
6576020,06:54:01,06:54:01,913,32,"",0,0,18270.40,0
6576020,06:55:04,06:55:04,914,33,"",0,0,18672.06,0
6576020,06:56:14,06:56:14,915,34,"",0,0,19097.85,0
6576020,06:57:57,06:57:57,916,35,"",0,0,19708.51,0
6576020,07:00:00,07:00:00,246,36,"",0,0,20327.52,1
6577020,23:28:00,23:28:00,421,1,"",0,0,0.00,1
6577020,23:28:52,23:28:52,423,2,"",0,0,227.75,0
6577020,23:29:56,23:29:56,424,3,"",0,0,481.58,0
6577020,23:30:37,23:30:37,425,4,"",0,0,672.08,0
6577020,23:32:04,23:32:04,426,5,"",0,0,1008.42,0
6577020,23:33:05,23:33:05,1337,6,"",0,0,1239.38,0
6577020,23:33:48,23:33:48,1095,7,"",0,0,1467.93,0
6577020,23:34:44,23:34:44,427,8,"",0,0,1747.87,0
6577020,23:35:33,23:35:33,1097,9,"",0,0,1946.62,0
6577020,23:38:01,23:38:01,428,10,"",0,0,2132.69,0
6577020,23:39:00,23:39:00,429,11,"",0,0,2361.75,1
6577020,23:39:48,23:39:48,824,12,"",0,0,2776.78,0
6577020,23:40:45,23:40:45,862,13,"",0,0,3303.92,0
6577020,23:41:36,23:41:36,825,14,"",0,0,3736.11,0
6577020,23:42:34,23:42:34,827,15,"",0,0,4198.32,0
6577020,23:43:05,23:43:05,684,16,"",0,0,4499.60,0
6577020,23:43:22,23:43:22,685,17,"",0,0,4637.03,0
6577020,23:43:56,23:43:56,686,18,"",0,0,4923.39,0
6577020,23:44:35,23:44:35,433,19,"",0,0,5254.11,0
6577020,23:45:12,23:45:12,434,20,"",0,0,5597.25,0
6577020,23:45:41,23:45:41,1339,21,"",0,0,5858.65,0
6577020,23:46:05,23:46:05,830,22,"",0,0,6051.01,0
6577020,23:46:47,23:46:47,831,23,"",0,0,6422.34,0
6577020,23:47:12,23:47:12,436,24,"",0,0,6664.36,0
6577020,23:47:31,23:47:31,1340,25,"",0,0,6831.96,0
6577020,23:48:03,23:48:03,832,26,"",0,0,7158.12,0
6577020,23:48:39,23:48:39,27,27,"",0,0,7490.41,0
6577020,23:48:56,23:48:56,843,28,"",0,0,7662.86,0
6577020,23:50:00,23:50:00,127,29,"",0,0,8472.53,1
6578070,13:07:00,13:07:00,127,1,"",0,0,0.00,1
6578070,13:08:04,13:08:04,995,2,"",0,0,463.00,0
6578070,13:08:48,13:08:48,1341,3,"",0,0,817.99,0
6578070,13:09:18,13:09:18,1066,4,"",0,0,1052.76,0
6578070,13:09:52,13:09:52,1067,5,"",0,0,1333.65,0
6578070,13:10:37,13:10:37,1068,6,"",0,0,1660.64,0
6578070,13:11:11,13:11:11,435,7,"",0,0,1919.89,0
6578070,13:11:58,13:11:58,408,8,"",0,0,2245.58,0
6578070,13:12:27,13:12:27,1079,9,"",0,0,2430.82,0
6578070,13:12:50,13:12:50,1247,10,"",0,0,2578.43,0
6578070,13:13:58,13:13:58,1248,11,"",0,0,3055.67,0
6578070,13:14:54,13:14:54,818,12,"",0,0,3504.13,0
6578070,13:16:01,13:16:01,819,13,"",0,0,3931.83,0
6578070,13:17:22,13:17:22,1748,14,"",0,0,4544.97,0
6578070,13:18:16,13:18:16,1749,15,"",0,0,4920.17,0
6578070,13:19:34,13:19:34,823,16,"",0,0,5399.86,0
6578070,13:20:15,13:20:15,1335,17,"",0,0,5708.23,0
6578070,13:20:44,13:20:44,1080,18,"",0,0,5930.12,0
6578070,13:21:27,13:21:27,430,19,"",0,0,6137.39,0
6578070,13:22:17,13:22:17,1750,20,"",0,0,6483.85,0
6578070,13:23:00,13:23:00,417,21,"",0,0,6788.44,1
6578070,13:24:13,13:24:13,1123,22,"",0,0,7084.30,0
6578070,13:25:22,13:25:22,418,23,"",0,0,7392.90,0
6578070,13:26:38,13:26:38,1148,24,"",0,0,7743.29,0
6578070,13:28:00,13:28:00,421,25,"",0,0,8170.56,1
6579050,19:15:00,19:15:00,309,1,"",0,0,0.00,1
6579050,19:15:59,19:15:59,562,2,"",0,0,624.26,0
6579050,19:17:26,19:17:26,1790,3,"",0,0,1362.85,0
6579050,19:18:16,19:18:16,224,4,"",0,0,1912.40,0
6579050,19:19:30,19:19:30,1722,5,"",0,0,2538.98,0
6579050,19:21:11,19:21:11,215,6,"",0,0,3472.42,0
6579050,19:22:29,19:22:29,181,7,"",0,0,4234.09,0
6579050,19:24:05,19:24:05,176,8,"",0,0,5100.12,0
6579050,19:24:56,19:24:56,1642,9,"",0,0,5587.35,0
6579050,19:26:28,19:26:28,236,10,"",0,0,6475.38,0
6579050,19:27:11,19:27:11,229,11,"",0,0,6937.90,0
6579050,19:28:08,19:28:08,154,12,"",0,0,7374.67,0
6579050,19:28:48,19:28:48,134,13,"",0,0,7817.55,0
6579050,19:30:00,19:30:00,1009,14,"",0,0,8561.87,1
6580070,05:30:00,05:30:00,127,1,"",0,0,0.00,1
6580070,05:30:25,05:30:25,833,2,"",0,0,225.95,0
6580070,05:31:21,05:31:21,1290,3,"",0,0,670.08,0
6580070,05:32:14,05:32:14,1291,4,"",0,0,1053.67,0
6580070,05:32:54,05:32:54,835,5,"",0,0,1380.09,0
6580070,05:33:52,05:33:52,1638,6,"",0,0,1748.16,0
6580070,05:34:26,05:34:26,1474,7,"",0,0,2080.11,0
6580070,05:35:16,05:35:16,821,8,"",0,0,2506.14,0
6580070,05:36:07,05:36:07,977,9,"",0,0,2983.34,0
6580070,05:36:37,05:36:37,978,10,"",0,0,3275.88,0
6580070,05:38:10,05:38:10,1475,11,"",0,0,3957.28,0
6580070,05:39:16,05:39:16,1476,12,"",0,0,4474.83,0
6580070,05:40:00,05:40:00,1477,13,"",0,0,4807.41,1
6580070,05:41:11,05:41:11,1655,14,"",0,0,5217.21,0
6580070,05:41:58,05:41:58,1478,15,"",0,0,5511.63,0
6580070,05:44:08,05:44:08,1479,16,"",0,0,6259.73,0
6580070,05:46:22,05:46:22,1480,17,"",0,0,6867.12,0
6580070,05:47:48,05:47:48,1481,18,"",0,0,7349.42,0
6580070,05:50:26,05:50:26,1482,19,"",0,0,8055.28,0
6580070,05:51:44,05:51:44,1472,20,"",0,0,8550.22,0
6580070,05:52:51,05:52:51,1468,21,"",0,0,8925.59,0
6580070,05:53:28,05:53:28,1637,22,"",0,0,9164.44,0
6580070,05:54:26,05:54:26,1483,23,"",0,0,9491.30,0
6580070,05:56:03,05:56:03,1484,24,"",0,0,10132.93,0
6580070,05:57:00,05:57:00,1485,25,"",0,0,10441.04,1
6580070,05:58:23,05:58:23,1486,26,"",0,0,10937.11,0
6580070,05:59:14,05:59:14,1487,27,"",0,0,11232.61,0
6580070,06:00:28,06:00:28,1471,28,"",0,0,11643.24,0
6580070,06:01:57,06:01:57,1470,29,"",0,0,12247.28,0
6580070,06:03:41,06:03:41,1469,30,"",0,0,13090.00,0
6580070,06:04:18,06:04:18,1488,31,"",0,0,13357.50,0
6580070,06:06:42,06:06:42,1505,32,"",0,0,14440.12,0
6580070,06:09:04,06:09:04,1687,33,"",0,0,15493.71,0
6580070,06:10:03,06:10:03,1680,34,"",0,0,15818.85,0
6580070,06:10:31,06:10:31,1681,35,"",0,0,15990.28,0
6580070,06:12:07,06:12:07,1682,36,"",0,0,16718.16,0
6580070,06:14:17,06:14:17,1683,37,"",0,0,17730.06,0
6580070,06:15:01,06:15:01,1684,38,"",0,0,18028.10,0
6580070,06:17:00,06:17:00,1466,39,"",0,0,18720.30,1
6581080,13:15:00,13:15:00,1260,1,"",0,0,0.00,1
6581080,13:16:13,13:16:13,907,2,"",0,0,571.19,0
6581080,13:16:36,13:16:36,1261,3,"",0,0,734.39,0
6581080,13:18:22,13:18:22,1506,4,"",0,0,1722.93,0
6581080,13:19:53,13:19:53,1507,5,"",0,0,2549.31,0
6581080,13:21:09,13:21:09,1508,6,"",0,0,3219.50,0
6581080,13:24:37,13:24:37,2957,7,"",0,0,5081.46,0
6581080,13:26:12,13:26:12,1509,8,"",0,0,6009.50,0
6581080,13:28:00,13:28:00,1510,9,"",0,0,7014.72,1
6581080,13:29:28,13:29:28,1511,10,"",0,0,7448.28,0
6581080,13:31:53,13:31:53,1512,11,"",0,0,8173.42,0
6581080,13:33:36,13:33:36,1513,12,"",0,0,8653.85,0
6581080,13:36:33,13:36:33,1514,13,"",0,0,9277.75,0
6581080,13:40:06,13:40:06,1515,14,"",0,0,10258.12,0
6581080,13:44:00,13:44:00,1516,15,"",0,0,11243.04,1
6581080,13:45:22,13:45:22,1622,16,"",0,0,11715.77,0
6581080,13:46:21,13:46:21,1801,17,"",0,0,12048.22,0
6581080,13:47:45,13:47:45,1793,18,"",0,0,12604.44,0
6581080,14:00:00,14:00:00,1797,19,"",0,0,17555.17,1
6582050,24:42:00,24:42:00,1405,1,"",0,0,0.00,1
6582050,24:42:19,24:42:19,450,2,"",0,0,63.98,0
6582050,24:43:55,24:43:55,27,3,"",0,0,427.68,0
6582050,24:44:33,24:44:33,843,4,"",0,0,600.15,0
6582050,24:46:16,24:46:16,128,5,"",0,0,1002.02,0
6582050,24:47:17,24:47:17,129,6,"",0,0,1226.98,0
6582050,24:48:37,24:48:37,132,7,"",0,0,1577.61,0
6582050,24:51:05,24:51:05,613,8,"",0,0,2005.41,0
6582050,24:54:14,24:54:14,1412,9,"",0,0,2652.85,0
6582050,24:55:53,24:55:53,1630,10,"",0,0,3054.73,0
6582050,24:56:32,24:56:32,1751,11,"",0,0,3197.25,0
6582050,24:57:30,24:57:30,1752,12,"",0,0,3416.72,0
6582050,24:58:05,24:58:05,1631,13,"",0,0,3555.79,0
6582050,24:59:00,24:59:00,909,14,"",0,0,3798.29,1
6583050,15:55:00,15:55:00,156,1,"",0,0,0.00,1
6583050,15:57:50,15:57:50,159,2,"",0,0,1344.70,0
6583050,15:58:37,15:58:37,160,3,"",0,0,1885.96,0
6583050,16:00:00,16:00:00,161,4,"",0,0,2705.24,1
6583050,16:01:08,16:01:08,162,5,"",0,0,3189.65,0
6583050,16:02:34,16:02:34,164,6,"",0,0,3785.90,0
6583050,16:04:12,16:04:12,165,7,"",0,0,4466.26,0
6583050,16:05:12,16:05:12,166,8,"",0,0,4912.44,0
6583050,16:05:49,16:05:49,167,9,"",0,0,5138.22,0
6583050,16:07:07,16:07:07,168,10,"",0,0,5685.64,0
6583050,16:07:57,16:07:57,169,11,"",0,0,5967.81,0
6583050,16:08:47,16:08:47,1155,12,"",0,0,6279.31,0
6583050,16:09:41,16:09:41,170,13,"",0,0,6645.94,0
6583050,16:11:00,16:11:00,171,14,"",0,0,7146.28,1
6583050,16:14:42,16:14:42,173,15,"",0,0,8826.40,0
6583050,16:15:48,16:15:48,174,16,"",0,0,9380.75,0
6583050,16:16:16,16:16:16,1156,17,"",0,0,9575.55,0
6583050,16:16:51,16:16:51,175,18,"",0,0,9853.50,0
6583050,16:18:35,16:18:35,177,19,"",0,0,10570.99,0
6583050,16:19:42,16:19:42,179,20,"",0,0,11050.03,0
6583050,16:20:10,16:20:10,180,21,"",0,0,11218.52,0
6583050,16:20:40,16:20:40,1077,22,"",0,0,11489.24,0
6583050,16:21:08,16:21:08,1154,23,"",0,0,11708.48,0
6583050,16:22:29,16:22:29,1175,24,"",0,0,12128.50,0
6583050,16:23:24,16:23:24,1383,25,"",0,0,12562.77,0
6583050,16:24:00,16:24:00,1384,26,"",0,0,12826.64,0
6583050,16:24:52,16:24:52,1385,27,"",0,0,13226.55,0
6583050,16:26:00,16:26:00,127,28,"",0,0,13748.98,1
6584020,11:30:00,11:30:00,458,1,"",0,0,0.00,1
6584020,11:32:30,11:32:30,906,2,"",0,0,512.31,0
6584020,11:35:29,11:35:29,459,3,"",0,0,1518.53,0
6584020,11:37:52,11:37:52,689,4,"",0,0,2235.90,0
6584020,11:39:31,11:39:31,690,5,"",0,0,2817.06,0
6584020,11:40:48,11:40:48,1293,6,"",0,0,3245.34,0
6584020,11:41:47,11:41:47,691,7,"",0,0,3576.83,0
6584020,11:43:23,11:43:23,688,8,"",0,0,4151.02,0
6584020,11:44:24,11:44:24,712,9,"",0,0,4476.05,0
6584020,11:45:42,11:45:42,692,10,"",0,0,4972.55,0
6584020,11:47:00,11:47:00,1376,11,"",0,0,5432.14,1
6584020,11:48:15,11:48:15,693,12,"",0,0,5879.45,0
6584020,11:49:42,11:49:42,694,13,"",0,0,6427.19,0
6584020,11:50:51,11:50:51,695,14,"",0,0,6853.68,0
6584020,11:52:12,11:52:12,1371,15,"",0,0,7395.08,0
6584020,11:53:00,11:53:00,696,16,"",0,0,7693.05,0
6584020,11:53:47,11:53:47,697,17,"",0,0,7965.30,0
6584020,11:55:00,11:55:00,698,18,"",0,0,8357.12,1
6585020,06:07:00,06:07:00,127,1,"",0,0,0.00,1
6585020,06:08:36,06:08:36,1352,2,"",0,0,492.70,0
6585020,06:09:39,06:09:39,1353,3,"",0,0,848.69,0
6585020,06:15:22,06:15:22,493,4,"",0,0,2439.98,0
6585020,06:16:17,06:16:17,1127,5,"",0,0,2685.28,0
6585020,06:16:48,06:16:48,494,6,"",0,0,2832.15,0
6585020,06:17:30,06:17:30,495,7,"",0,0,3060.23,0
6585020,06:21:02,06:21:02,1089,8,"",0,0,4139.15,0
6585020,06:22:00,06:22:00,1288,9,"",0,0,4450.60,1
6585020,06:23:37,06:23:37,1354,10,"",0,0,4945.19,0
6585020,06:27:06,06:27:06,496,11,"",0,0,6061.16,0
6585020,06:27:45,06:27:45,497,12,"",0,0,6299.57,0
6585020,06:34:00,06:34:00,1382,13,"",0,0,8656.02,1
6586010,06:57:00,06:57:00,1273,1,"",0,0,0.00,1
6586010,06:57:47,06:57:47,1274,2,"",0,0,320.83,0
6586010,06:58:58,06:58:58,1275,3,"",0,0,837.67,0
6586010,06:59:37,06:59:37,1276,4,"",0,0,1119.06,0
6586010,07:00:39,07:00:39,1277,5,"",0,0,1511.07,0
6586010,07:02:01,07:02:01,1278,6,"",0,0,2040.77,0
6586010,07:03:03,07:03:03,1279,7,"",0,0,2355.88,0
6586010,07:04:18,07:04:18,1280,8,"",0,0,2857.07,0
6586010,07:05:35,07:05:35,1281,9,"",0,0,3359.02,0
6586010,07:06:44,07:06:44,1282,10,"",0,0,3759.10,0
6586010,07:07:55,07:07:55,1283,11,"",0,0,4220.96,0
6586010,07:09:00,07:09:00,1284,12,"",0,0,4639.68,0
6586010,07:09:59,07:09:59,1285,13,"",0,0,5040.29,0
6586010,07:12:00,07:12:00,1260,14,"",0,0,5740.43,1
6587020,07:00:00,07:00:00,458,1,"",0,0,0.00,1
6587020,07:02:31,07:02:31,482,2,"",0,0,1538.44,0
6587020,07:02:59,07:02:59,483,3,"",0,0,1861.36,0
6587020,07:03:21,07:03:21,484,4,"",0,0,2124.52,0
6587020,07:03:40,07:03:40,485,5,"",0,0,2343.28,0
6587020,07:04:02,07:04:02,486,6,"",0,0,2619.02,0
6587020,07:05:00,07:05:00,487,7,"",0,0,3309.66,1
6587020,07:06:03,07:06:03,1322,8,"",0,0,3569.13,0
6587020,07:06:53,07:06:53,1323,9,"",0,0,3878.65,0
6587020,07:08:29,07:08:29,1324,10,"",0,0,4310.20,0
6587020,07:09:47,07:09:47,1325,11,"",0,0,4692.03,0
6587020,07:10:41,07:10:41,1326,12,"",0,0,5023.20,0
6587020,07:11:25,07:11:25,810,13,"",0,0,5275.51,0
6587020,07:13:10,07:13:10,811,14,"",0,0,5780.30,0
6587020,07:14:17,07:14:17,813,15,"",0,0,6220.04,0
6587020,07:15:27,07:15:27,815,16,"",0,0,6609.56,0
6587020,07:16:00,07:16:00,816,17,"",0,0,6870.37,1
6587020,07:16:58,07:16:58,1059,18,"",0,0,7158.57,0
6587020,07:18:52,07:18:52,1060,19,"",0,0,7661.88,0
6587020,07:19:39,07:19:39,551,20,"",0,0,7886.68,0
6587020,07:21:53,07:21:53,639,21,"",0,0,8534.91,0
6587020,07:22:51,07:22:51,1152,22,"",0,0,8772.28,0
6587020,07:23:49,07:23:49,1218,23,"",0,0,9042.58,0
6587020,07:24:48,07:24:48,304,24,"",0,0,9287.44,0
6587020,07:25:35,07:25:35,1328,25,"",0,0,9509.67,0
6587020,07:28:00,07:28:00,127,26,"",0,0,10192.45,1
6588070,23:18:00,23:18:00,791,1,"",0,0,0.00,1
6588070,23:19:00,23:19:00,792,2,"",0,0,246.64,0
6588070,23:19:50,23:19:50,793,3,"",0,0,540.30,0
6588070,23:20:31,23:20:31,1030,4,"",0,0,777.92,0
6588070,23:21:03,23:21:03,794,5,"",0,0,946.07,0
6588070,23:23:09,23:23:09,510,6,"",0,0,1575.16,0
6588070,23:24:25,23:24:25,511,7,"",0,0,2001.14,0
6588070,23:26:18,23:26:18,982,8,"",0,0,2554.09,0
6588070,23:26:59,23:26:59,449,9,"",0,0,2761.15,0
6588070,23:29:00,23:29:00,127,10,"",0,0,3412.50,1
6589080,16:34:00,16:34:00,1382,1,"",0,0,0.00,1
6589080,16:37:25,16:37:25,501,2,"",0,0,1112.57,0
6589080,16:39:00,16:39:00,1330,3,"",0,0,1617.02,0
6589080,16:39:55,16:39:55,499,4,"",0,0,1949.42,0
6589080,16:40:28,16:40:28,500,5,"",0,0,2128.16,0
6589080,16:41:28,16:41:28,502,6,"",0,0,2393.52,0
6589080,16:42:33,16:42:33,503,7,"",0,0,2805.99,0
6589080,16:43:36,16:43:36,504,8,"",0,0,3208.25,0
6589080,16:45:14,16:45:14,878,9,"",0,0,3581.51,0
6589080,16:46:09,16:46:09,505,10,"",0,0,3818.61,0
6589080,16:48:54,16:48:54,506,11,"",0,0,4918.05,0
6589080,16:50:35,16:50:35,1355,12,"",0,0,5383.69,0
6589080,16:52:00,16:52:00,1289,13,"",0,0,5873.55,1
6589080,16:53:10,16:53:10,1109,14,"",0,0,6239.20,0
6589080,16:56:14,16:56:14,508,15,"",0,0,7283.90,0
6589080,16:57:20,16:57:20,509,16,"",0,0,7592.07,0
6589080,16:58:06,16:58:06,1690,17,"",0,0,7828.30,0
6589080,17:03:24,17:03:24,982,18,"",0,0,9382.84,0
6589080,17:04:03,17:04:03,449,19,"",0,0,9589.90,0
6589080,17:06:00,17:06:00,127,20,"",0,0,10239.80,1
6590080,10:45:00,10:45:00,127,1,"",0,0,0.00,1
6590080,10:52:34,10:52:34,33,2,"",0,0,4915.53,0
6590080,10:56:25,10:56:25,498,3,"",0,0,7460.71,0
6590080,11:15:00,11:15:00,840,4,"",0,0,19629.32,1
6591010,13:00:00,13:00:00,246,1,"",0,0,0.00,1
6591010,13:01:05,13:01:05,247,2,"",0,0,429.78,0
6591010,13:02:16,13:02:16,1199,3,"",0,0,890.61,0
6591010,13:03:24,13:03:24,1200,4,"",0,0,1329.16,0
6591010,13:03:52,13:03:52,1201,5,"",0,0,1502.37,0
6591010,13:04:46,13:04:46,1202,6,"",0,0,1841.12,0
6591010,13:05:42,13:05:42,1203,7,"",0,0,2194.66,0
6591010,13:06:33,13:06:33,1204,8,"",0,0,2482.22,0
6591010,13:07:25,13:07:25,1205,9,"",0,0,2805.97,0
6591010,13:10:16,13:10:16,1219,10,"",0,0,3695.76,0
6591010,13:11:22,13:11:22,1220,11,"",0,0,4126.72,0
6591010,13:12:38,13:12:38,1221,12,"",0,0,4685.34,0
6591010,13:17:47,13:17:47,158,13,"",0,0,6290.01,0
6591010,13:19:00,13:19:00,156,14,"",0,0,6646.62,1
6591010,13:21:15,13:21:15,1222,15,"",0,0,7257.58,0
6591010,13:21:40,13:21:40,1223,16,"",0,0,7418.82,0
6591010,13:22:43,13:22:43,1224,17,"",0,0,7843.23,0
6591010,13:24:19,13:24:19,1225,18,"",0,0,8446.54,0
6591010,13:25:11,13:25:11,1226,19,"",0,0,8728.81,0
6591010,13:26:32,13:26:32,1227,20,"",0,0,9174.05,0
6591010,13:27:12,13:27:12,1210,21,"",0,0,9389.88,0
6591010,13:27:58,13:27:58,1236,22,"",0,0,9624.24,0
6591010,13:29:36,13:29:36,1237,23,"",0,0,10190.05,0
6591010,13:31:00,13:31:00,1207,24,"",0,0,10701.15,1
6591010,13:32:58,13:32:58,1208,25,"",0,0,11237.47,0
6591010,13:34:47,13:34:47,1209,26,"",0,0,11689.48,0
6591010,13:37:15,13:37:15,1228,27,"",0,0,12536.44,0
6591010,13:39:32,13:39:32,1238,28,"",0,0,13300.54,0
6591010,13:41:33,13:41:33,1229,29,"",0,0,13952.10,0
6591010,13:42:32,13:42:32,1211,30,"",0,0,14288.44,0
6591010,13:43:38,13:43:38,904,31,"",0,0,14622.62,0
6591010,13:45:00,13:45:00,1212,32,"",0,0,15100.71,1
6591010,13:47:36,13:47:36,1230,33,"",0,0,15923.66,0
6591010,13:50:51,13:50:51,1231,34,"",0,0,16797.04,0
6591010,13:51:55,13:51:55,1232,35,"",0,0,17107.86,0
6591010,13:53:05,13:53:05,1233,36,"",0,0,17427.15,0
6591010,13:55:05,13:55:05,1234,37,"",0,0,18001.45,0
6591010,13:57:13,13:57:13,1235,38,"",0,0,18626.72,0
6591010,13:59:00,13:59:00,880,39,"",0,0,19085.73,1
6592070,18:10:00,18:10:00,1099,1,"",0,0,0.00,1
6592070,18:10:55,18:10:55,1100,2,"",0,0,284.21,0
6592070,18:11:18,18:11:18,1101,3,"",0,0,456.76,0
6592070,18:11:56,18:11:56,1061,4,"",0,0,720.23,0
6592070,18:13:53,18:13:53,1102,5,"",0,0,1262.41,0
6592070,18:14:22,18:14:22,1096,6,"",0,0,1478.43,0
6592070,18:14:53,18:14:53,1103,7,"",0,0,1757.25,0
6592070,18:16:22,18:16:22,1365,8,"",0,0,2209.87,0
6592070,18:17:09,18:17:09,1105,9,"",0,0,2475.79,0
6592070,18:18:01,18:18:01,1104,10,"",0,0,2885.72,0
6592070,18:18:31,18:18:31,1364,11,"",0,0,3114.97,0
6592070,18:19:00,18:19:00,908,12,"",0,0,3344.22,0
6592070,18:19:44,18:19:44,1366,13,"",0,0,3644.28,0
6592070,18:20:29,18:20:29,1108,14,"",0,0,3987.06,0
6592070,18:22:00,18:22:00,1289,15,"",0,0,4628.81,1
6592070,18:23:04,18:23:04,1109,16,"",0,0,4994.46,0
6592070,18:23:31,18:23:31,1110,17,"",0,0,5130.03,0
6592070,18:24:31,18:24:31,1111,18,"",0,0,5406.14,0
6592070,18:25:54,18:25:54,1112,19,"",0,0,5883.32,0
6592070,18:27:03,18:27:03,1113,20,"",0,0,6228.98,0
6592070,18:27:43,18:27:43,1367,21,"",0,0,6436.08,0
6592070,18:29:35,18:29:35,597,22,"",0,0,6972.37,0
6592070,18:32:00,18:32:00,595,23,"",0,0,7520.65,0
6592070,18:33:01,18:33:01,1114,24,"",0,0,7859.75,0
6592070,18:34:03,18:34:03,1115,25,"",0,0,8232.68,0
6592070,18:34:41,18:34:41,1369,26,"",0,0,8472.90,0
6592070,18:35:30,18:35:30,1081,27,"",0,0,8757.63,0
6592070,18:37:00,18:37:00,1387,28,"",0,0,9253.33,1
6593070,19:14:00,19:14:00,156,1,"",0,0,0.00,1
6593070,19:16:50,19:16:50,159,2,"",0,0,1344.70,0
6593070,19:17:37,19:17:37,160,3,"",0,0,1885.96,0
6593070,19:19:00,19:19:00,161,4,"",0,0,2705.24,1
6593070,19:20:08,19:20:08,162,5,"",0,0,3189.65,0
6593070,19:21:34,19:21:34,164,6,"",0,0,3785.90,0
6593070,19:23:12,19:23:12,165,7,"",0,0,4466.26,0
6593070,19:24:12,19:24:12,166,8,"",0,0,4912.44,0
6593070,19:24:49,19:24:49,167,9,"",0,0,5138.22,0
6593070,19:26:07,19:26:07,168,10,"",0,0,5685.64,0
6593070,19:26:57,19:26:57,169,11,"",0,0,5967.81,0
6593070,19:27:47,19:27:47,1155,12,"",0,0,6279.31,0
6593070,19:28:41,19:28:41,170,13,"",0,0,6645.94,0
6593070,19:30:00,19:30:00,171,14,"",0,0,7146.28,1
6593070,19:34:11,19:34:11,173,15,"",0,0,8826.40,0
6593070,19:35:26,19:35:26,174,16,"",0,0,9380.75,0
6593070,19:35:58,19:35:58,1156,17,"",0,0,9575.55,0
6593070,19:36:38,19:36:38,175,18,"",0,0,9853.50,0
6593070,19:38:36,19:38:36,177,19,"",0,0,10570.99,0
6593070,19:39:51,19:39:51,179,20,"",0,0,11050.03,0
6593070,19:40:23,19:40:23,180,21,"",0,0,11218.52,0
6593070,19:40:57,19:40:57,1077,22,"",0,0,11489.24,0
6593070,19:41:29,19:41:29,1154,23,"",0,0,11708.48,0
6593070,19:43:01,19:43:01,1175,24,"",0,0,12128.50,0
6593070,19:44:03,19:44:03,1383,25,"",0,0,12562.77,0
6593070,19:44:44,19:44:44,1384,26,"",0,0,12826.64,0
6593070,19:45:42,19:45:42,1385,27,"",0,0,13226.55,0
6593070,19:47:00,19:47:00,127,28,"",0,0,13748.98,1
6594080,13:05:00,13:05:00,467,1,"",0,0,0.00,1
6594080,13:07:05,13:07:05,468,2,"",0,0,726.28,0
6594080,13:07:36,13:07:36,469,3,"",0,0,909.28,0
6594080,13:08:59,13:08:59,470,4,"",0,0,1297.99,0
6594080,13:10:17,13:10:17,439,5,"",0,0,1786.43,0
6594080,13:11:10,13:11:10,471,6,"",0,0,2053.83,0
6594080,13:12:11,13:12:11,472,7,"",0,0,2345.89,0
6594080,13:13:33,13:13:33,473,8,"",0,0,2688.49,0
6594080,13:14:20,13:14:20,474,9,"",0,0,2929.82,0
6594080,13:15:01,13:15:01,475,10,"",0,0,3119.91,0
6594080,13:15:48,13:15:48,476,11,"",0,0,3372.85,0
6594080,13:16:21,13:16:21,477,12,"",0,0,3559.86,0
6594080,13:16:55,13:16:55,478,13,"",0,0,3767.32,0
6594080,13:17:35,13:17:35,479,14,"",0,0,4019.47,0
6594080,13:18:24,13:18:24,480,15,"",0,0,4337.91,0
6594080,13:18:57,13:18:57,481,16,"",0,0,4515.20,0
6594080,13:21:41,13:21:41,710,17,"",0,0,5493.35,0
6594080,13:22:30,13:22:30,711,18,"",0,0,5712.04,0
6594080,13:23:35,13:23:35,437,19,"",0,0,6102.55,0
6594080,13:25:00,13:25:00,458,20,"",0,0,6482.41,1
6594080,13:29:56,13:29:56,482,21,"",0,0,8020.85,0
6594080,13:30:51,13:30:51,483,22,"",0,0,8343.79,0
6594080,13:31:35,13:31:35,484,23,"",0,0,8606.91,0
6594080,13:32:13,13:32:13,485,24,"",0,0,8825.67,0
6594080,13:32:57,13:32:57,486,25,"",0,0,9101.41,0
6594080,13:34:50,13:34:50,487,26,"",0,0,9792.07,0
6594080,13:36:20,13:36:20,488,27,"",0,0,10286.42,0
6594080,13:38:09,13:38:09,489,28,"",0,0,10936.06,0
6594080,13:38:48,13:38:48,490,29,"",0,0,11183.36,0
6594080,13:39:50,13:39:50,491,30,"",0,0,11544.03,0
6594080,13:41:16,13:41:16,293,31,"",0,0,12012.53,0
6594080,13:41:56,13:41:56,294,32,"",0,0,12264.28,0
6594080,13:43:33,13:43:33,295,33,"",0,0,12829.86,0
6594080,13:44:22,13:44:22,296,34,"",0,0,13172.09,0
6594080,13:45:28,13:45:28,298,35,"",0,0,13544.20,0
6594080,13:46:19,13:46:19,299,36,"",0,0,13820.81,0
6594080,13:47:34,13:47:34,301,37,"",0,0,14275.09,0
6594080,13:47:56,13:47:56,302,38,"",0,0,14398.74,0
6594080,13:49:29,13:49:29,304,39,"",0,0,14987.26,0
6594080,13:50:07,13:50:07,1328,40,"",0,0,15209.49,0
6594080,13:52:00,13:52:00,127,41,"",0,0,15943.72,1
6595010,08:00:00,08:00:00,458,1,"",0,0,0.00,1
6595010,08:01:21,08:01:21,906,2,"",0,0,512.27,0
6595010,08:02:17,08:02:17,876,3,"",0,0,1106.54,0
6595010,08:03:10,08:03:10,1692,4,"",0,0,1538.16,0
6595010,08:04:24,08:04:24,1306,5,"",0,0,2029.78,0
6595010,08:05:15,08:05:15,1307,6,"",0,0,2570.23,0
6595010,08:06:11,08:06:11,1308,7,"",0,0,3124.48,0
6595010,08:06:35,08:06:35,1309,8,"",0,0,3366.08,0
6595010,08:07:00,08:07:00,1310,9,"",0,0,3591.72,1
6595010,08:07:17,08:07:17,1311,10,"",0,0,3685.00,0
6595010,08:07:43,08:07:43,1312,11,"",0,0,3847.93,0
6595010,08:08:38,08:08:38,200,12,"",0,0,4233.37,0
6595010,08:09:24,08:09:24,400,13,"",0,0,4568.87,0
6595010,08:11:16,08:11:16,210,14,"",0,0,5378.52,0
6595010,08:12:23,08:12:23,213,15,"",0,0,5787.61,0
6595010,08:13:56,08:13:56,239,16,"",0,0,6354.59,0
6595010,08:15:11,08:15:11,305,17,"",0,0,6849.81,0
6595010,08:16:40,08:16:40,315,18,"",0,0,7467.17,0
6595010,08:19:48,08:19:48,401,19,"",0,0,8639.25,0
6595010,08:20:38,08:20:38,321,20,"",0,0,8974.20,0
6595010,08:22:53,08:22:53,317,21,"",0,0,9824.68,0
6595010,08:25:08,08:25:08,316,22,"",0,0,10694.27,0
6595010,08:26:05,08:26:05,324,23,"",0,0,10952.67,0
6595010,08:28:00,08:28:00,1072,24,"",0,0,11624.55,1
6596020,21:30:00,21:30:00,458,1,"",0,0,0.00,1
6596020,21:32:30,21:32:30,906,2,"",0,0,512.31,0
6596020,21:35:29,21:35:29,459,3,"",0,0,1518.53,0
6596020,21:37:52,21:37:52,689,4,"",0,0,2235.90,0
6596020,21:39:31,21:39:31,690,5,"",0,0,2817.06,0
6596020,21:40:48,21:40:48,1293,6,"",0,0,3245.34,0
6596020,21:41:47,21:41:47,691,7,"",0,0,3576.83,0
6596020,21:43:23,21:43:23,688,8,"",0,0,4151.02,0
6596020,21:44:24,21:44:24,712,9,"",0,0,4476.05,0
6596020,21:45:42,21:45:42,692,10,"",0,0,4972.55,0
6596020,21:47:00,21:47:00,1376,11,"",0,0,5432.14,1
6596020,21:48:15,21:48:15,693,12,"",0,0,5879.45,0
6596020,21:49:42,21:49:42,694,13,"",0,0,6427.19,0
6596020,21:50:51,21:50:51,695,14,"",0,0,6853.68,0
6596020,21:52:12,21:52:12,1371,15,"",0,0,7395.08,0
6596020,21:53:00,21:53:00,696,16,"",0,0,7693.05,0
6596020,21:53:47,21:53:47,697,17,"",0,0,7965.30,0
6596020,21:55:00,21:55:00,698,18,"",0,0,8357.12,1
6597080,10:40:00,10:40:00,1390,1,"",0,0,0.00,1
6597080,10:41:05,10:41:05,1391,2,"",0,0,527.50,0
6597080,10:41:44,10:41:44,1393,3,"",0,0,749.42,0
6597080,10:42:48,10:42:48,826,4,"",0,0,1275.89,0
6597080,10:43:24,10:43:24,1398,5,"",0,0,1541.53,0
6597080,10:44:05,10:44:05,1242,6,"",0,0,1828.97,0
6597080,10:45:09,10:45:09,598,7,"",0,0,2253.56,0
6597080,10:45:39,10:45:39,599,8,"",0,0,2480.09,0
6597080,10:46:17,10:46:17,600,9,"",0,0,2758.02,0
6597080,10:48:20,10:48:20,601,10,"",0,0,3577.36,0
6597080,10:49:19,10:49:19,602,11,"",0,0,3935.98,0
6597080,10:50:00,10:50:00,596,12,"",0,0,4228.97,1
6597080,10:51:00,10:51:00,1675,13,"",0,0,4455.80,0
6597080,10:52:27,10:52:27,605,14,"",0,0,4879.82,0
6597080,10:54:46,10:54:46,606,15,"",0,0,5421.71,0
6597080,10:56:16,10:56:16,1403,16,"",0,0,5786.29,0
6597080,10:57:16,10:57:16,607,17,"",0,0,6003.99,0
6597080,10:58:35,10:58:35,608,18,"",0,0,6325.97,0
6597080,11:02:00,11:02:00,609,19,"",0,0,6945.36,1
6597080,11:03:18,11:03:18,1250,20,"",0,0,7346.51,0
6597080,11:05:00,11:05:00,3064,21,"",0,0,7770.40,0
6597080,11:06:32,11:06:32,610,22,"",0,0,8198.17,0
6597080,11:08:58,11:08:58,611,23,"",0,0,8853.18,0
6597080,11:10:51,11:10:51,603,24,"",0,0,9364.85,0
6597080,11:12:02,11:12:02,612,25,"",0,0,9597.10,0
6597080,11:13:55,11:13:55,511,26,"",0,0,10084.15,0
6597080,11:15:48,11:15:48,450,27,"",0,0,10587.37,0
6597080,11:18:17,11:18:17,1132,28,"",0,0,11290.28,0
6597080,11:20:00,11:20:00,127,29,"",0,0,11933.48,1
6598070,16:15:00,16:15:00,153,1,"",0,0,0.00,1
6598070,16:16:25,16:16:25,956,2,"",0,0,539.79,0
6598070,16:17:31,16:17:31,957,3,"",0,0,952.39,0
6598070,16:18:03,16:18:03,958,4,"",0,0,1152.93,0
6598070,16:19:00,16:19:00,959,5,"",0,0,1519.16,0
6598070,16:20:11,16:20:11,960,6,"",0,0,1918.00,0
6598070,16:22:01,16:22:01,961,7,"",0,0,2629.36,0
6598070,16:23:26,16:23:26,962,8,"",0,0,3152.80,0
6598070,16:24:24,16:24:24,963,9,"",0,0,3514.51,0
6598070,16:25:13,16:25:13,964,10,"",0,0,3829.94,0
6598070,16:27:00,16:27:00,965,11,"",0,0,4528.68,1
6598070,16:27:38,16:27:38,966,12,"",0,0,4789.87,0
6598070,16:29:39,16:29:39,967,13,"",0,0,5509.22,0
6598070,16:31:10,16:31:10,277,14,"",0,0,6073.53,0
6598070,16:32:08,16:32:08,278,15,"",0,0,6425.44,0
6598070,16:33:03,16:33:03,279,16,"",0,0,6763.35,0
6598070,16:33:47,16:33:47,280,17,"",0,0,7068.11,0
6598070,16:35:00,16:35:00,281,18,"",0,0,7543.42,1
6598070,16:35:35,16:35:35,868,19,"",0,0,7815.77,0
6598070,16:36:49,16:36:49,969,20,"",0,0,8436.93,0
6598070,16:37:42,16:37:42,1300,21,"",0,0,8835.09,0
6598070,16:38:51,16:38:51,861,22,"",0,0,9411.50,0
6598070,16:39:47,16:39:47,869,23,"",0,0,9845.46,0
6598070,16:42:11,16:42:11,1299,24,"",0,0,10960.01,0
6598070,16:45:00,16:45:00,525,25,"",0,0,12056.58,1
6599080,19:44:00,19:44:00,1072,1,"",0,0,0.00,1
6599080,19:45:04,19:45:04,930,2,"",0,0,400.08,0
6599080,19:45:33,19:45:33,931,3,"",0,0,650.93,0
6599080,19:46:41,19:46:41,1073,4,"",0,0,1085.05,0
6599080,19:47:20,19:47:20,932,5,"",0,0,1315.04,0
6599080,19:47:55,19:47:55,933,6,"",0,0,1593.81,0
6599080,19:49:00,19:49:00,934,7,"",0,0,1894.97,1
6599080,19:50:09,19:50:09,936,8,"",0,0,2191.26,0
6599080,19:50:38,19:50:38,937,9,"",0,0,2385.58,0
6599080,19:52:06,19:52:06,1670,10,"",0,0,2928.07,0
6599080,19:53:23,19:53:23,1671,11,"",0,0,3307.56,0
6599080,19:54:17,19:54:17,1672,12,"",0,0,3705.76,0
6599080,19:55:12,19:55:12,939,13,"",0,0,4182.97,0
6599080,19:56:48,19:56:48,940,14,"",0,0,4588.91,0
6599080,19:57:21,19:57:21,943,15,"",0,0,4808.01,0
6599080,19:58:03,19:58:03,944,16,"",0,0,5097.71,0
6599080,19:58:37,19:58:37,1255,17,"",0,0,5338.96,0
6599080,19:59:59,19:59:59,945,18,"",0,0,5783.84,0
6599080,20:01:08,20:01:08,946,19,"",0,0,6194.28,0
6599080,20:01:48,20:01:48,1673,20,"",0,0,6435.17,0
6599080,20:02:30,20:02:30,1674,21,"",0,0,6756.76,0
6599080,20:03:12,20:03:12,1675,22,"",0,0,7028.19,0
6599080,20:04:02,20:04:02,605,23,"",0,0,7452.21,0
6599080,20:05:00,20:05:00,364,24,"",0,0,7706.42,1
6600080,15:52:00,15:52:00,127,1,"",0,0,0.00,1
6600080,15:54:00,15:54:00,1418,2,"",0,0,824.02,1
6600080,15:55:14,15:55:14,303,3,"",0,0,1370.38,0
6600080,15:56:32,15:56:32,190,4,"",0,0,1871.14,0
6600080,15:57:46,15:57:46,1737,5,"",0,0,2259.66,0
6600080,15:59:00,15:59:00,352,6,"",0,0,2465.89,0
6600080,15:59:46,15:59:46,353,7,"",0,0,2753.91,0
6600080,16:02:11,16:02:11,355,8,"",0,0,3304.06,0
6600080,16:03:02,16:03:02,356,9,"",0,0,3681.78,0
6600080,16:04:00,16:04:00,358,10,"",0,0,4060.76,1
6600080,16:05:22,16:05:22,359,11,"",0,0,4339.57,0
6600080,16:06:51,16:06:51,621,12,"",0,0,4667.09,0
6600080,16:08:25,16:08:25,623,13,"",0,0,5067.63,0
6600080,16:08:52,16:08:52,624,14,"",0,0,5272.21,0
6600080,16:09:36,16:09:36,625,15,"",0,0,5692.58,0
6600080,16:10:38,16:10:38,626,16,"",0,0,6120.94,0
6600080,16:11:48,16:11:48,1738,17,"",0,0,6732.81,0
6600080,16:12:33,16:12:33,1739,18,"",0,0,7093.47,0
6600080,16:14:53,16:14:53,270,19,"",0,0,7981.20,0
6600080,16:15:57,16:15:57,344,20,"",0,0,8494.39,0
6600080,16:17:11,16:17:11,382,21,"",0,0,9195.66,0
6600080,16:19:00,16:19:00,1072,22,"",0,0,10152.21,1
6601080,12:34:00,12:34:00,1382,1,"",0,0,0.00,1
6601080,12:37:25,12:37:25,501,2,"",0,0,1112.57,0
6601080,12:39:00,12:39:00,1330,3,"",0,0,1617.02,0
6601080,12:39:55,12:39:55,499,4,"",0,0,1949.42,0
6601080,12:40:28,12:40:28,500,5,"",0,0,2128.16,0
6601080,12:41:28,12:41:28,502,6,"",0,0,2393.52,0
6601080,12:42:33,12:42:33,503,7,"",0,0,2805.99,0
6601080,12:43:36,12:43:36,504,8,"",0,0,3208.25,0
6601080,12:45:14,12:45:14,878,9,"",0,0,3581.51,0
6601080,12:46:09,12:46:09,505,10,"",0,0,3818.61,0
6601080,12:48:54,12:48:54,506,11,"",0,0,4918.05,0
6601080,12:50:35,12:50:35,1355,12,"",0,0,5383.69,0
6601080,12:52:00,12:52:00,1289,13,"",0,0,5873.55,1
6601080,12:53:10,12:53:10,1109,14,"",0,0,6239.20,0
6601080,12:56:14,12:56:14,508,15,"",0,0,7283.90,0
6601080,12:57:20,12:57:20,509,16,"",0,0,7592.07,0
6601080,12:58:06,12:58:06,1690,17,"",0,0,7828.30,0
6601080,13:03:24,13:03:24,982,18,"",0,0,9382.84,0
6601080,13:04:03,13:04:03,449,19,"",0,0,9589.90,0
6601080,13:06:00,13:06:00,127,20,"",0,0,10239.80,1
6602070,13:00:00,13:00:00,458,1,"",0,0,0.00,1
6602070,13:01:21,13:01:21,906,2,"",0,0,512.27,0
6602070,13:02:17,13:02:17,876,3,"",0,0,1106.54,0
6602070,13:03:10,13:03:10,1692,4,"",0,0,1538.16,0
6602070,13:04:24,13:04:24,1306,5,"",0,0,2029.78,0
6602070,13:05:15,13:05:15,1307,6,"",0,0,2570.23,0
6602070,13:06:11,13:06:11,1308,7,"",0,0,3124.48,0
6602070,13:06:35,13:06:35,1309,8,"",0,0,3366.08,0
6602070,13:07:00,13:07:00,1310,9,"",0,0,3591.72,1
6602070,13:07:17,13:07:17,1311,10,"",0,0,3685.00,0
6602070,13:07:43,13:07:43,1312,11,"",0,0,3847.93,0
6602070,13:08:38,13:08:38,200,12,"",0,0,4233.37,0
6602070,13:09:24,13:09:24,400,13,"",0,0,4568.87,0
6602070,13:11:16,13:11:16,210,14,"",0,0,5378.52,0
6602070,13:12:23,13:12:23,213,15,"",0,0,5787.61,0
6602070,13:13:56,13:13:56,239,16,"",0,0,6354.59,0
6602070,13:15:11,13:15:11,305,17,"",0,0,6849.81,0
6602070,13:16:40,13:16:40,315,18,"",0,0,7467.17,0
6602070,13:19:48,13:19:48,401,19,"",0,0,8639.25,0
6602070,13:20:38,13:20:38,321,20,"",0,0,8974.20,0
6602070,13:22:53,13:22:53,317,21,"",0,0,9824.68,0
6602070,13:25:08,13:25:08,316,22,"",0,0,10694.27,0
6602070,13:26:05,13:26:05,324,23,"",0,0,10952.67,0
6602070,13:28:00,13:28:00,1072,24,"",0,0,11624.55,1
6603070,17:22:00,17:22:00,127,1,"",0,0,0.00,1
6603070,17:23:04,17:23:04,995,2,"",0,0,463.00,0
6603070,17:23:48,17:23:48,1341,3,"",0,0,817.99,0
6603070,17:24:18,17:24:18,1066,4,"",0,0,1052.76,0
6603070,17:24:52,17:24:52,1067,5,"",0,0,1333.65,0
6603070,17:25:37,17:25:37,1068,6,"",0,0,1660.64,0
6603070,17:26:11,17:26:11,435,7,"",0,0,1919.89,0
6603070,17:26:58,17:26:58,408,8,"",0,0,2245.58,0
6603070,17:27:27,17:27:27,1079,9,"",0,0,2430.82,0
6603070,17:27:50,17:27:50,1247,10,"",0,0,2578.43,0
6603070,17:28:58,17:28:58,1248,11,"",0,0,3055.67,0
6603070,17:29:54,17:29:54,818,12,"",0,0,3504.13,0
6603070,17:31:01,17:31:01,819,13,"",0,0,3931.83,0
6603070,17:32:22,17:32:22,1748,14,"",0,0,4544.97,0
6603070,17:33:16,17:33:16,1749,15,"",0,0,4920.17,0
6603070,17:34:34,17:34:34,823,16,"",0,0,5399.86,0
6603070,17:35:15,17:35:15,1335,17,"",0,0,5708.23,0
6603070,17:35:44,17:35:44,1080,18,"",0,0,5930.12,0
6603070,17:36:27,17:36:27,430,19,"",0,0,6137.39,0
6603070,17:37:17,17:37:17,1750,20,"",0,0,6483.85,0
6603070,17:38:00,17:38:00,417,21,"",0,0,6788.44,1
6603070,17:39:13,17:39:13,1123,22,"",0,0,7084.30,0
6603070,17:40:22,17:40:22,418,23,"",0,0,7392.90,0
6603070,17:41:38,17:41:38,1148,24,"",0,0,7743.29,0
6603070,17:43:00,17:43:00,421,25,"",0,0,8170.56,1
6604010,18:04:00,18:04:00,1382,1,"",0,0,0.00,1
6604010,18:07:25,18:07:25,501,2,"",0,0,1112.57,0
6604010,18:09:00,18:09:00,1330,3,"",0,0,1617.02,0
6604010,18:09:55,18:09:55,499,4,"",0,0,1949.42,0
6604010,18:10:28,18:10:28,500,5,"",0,0,2128.16,0
6604010,18:11:28,18:11:28,502,6,"",0,0,2393.52,0
6604010,18:12:33,18:12:33,503,7,"",0,0,2805.99,0
6604010,18:13:36,18:13:36,504,8,"",0,0,3208.25,0
6604010,18:15:14,18:15:14,878,9,"",0,0,3581.51,0
6604010,18:16:09,18:16:09,505,10,"",0,0,3818.61,0
6604010,18:18:54,18:18:54,506,11,"",0,0,4918.05,0
6604010,18:20:35,18:20:35,1355,12,"",0,0,5383.69,0
6604010,18:22:00,18:22:00,1289,13,"",0,0,5873.55,1
6604010,18:23:10,18:23:10,1109,14,"",0,0,6239.20,0
6604010,18:26:14,18:26:14,508,15,"",0,0,7283.90,0
6604010,18:27:20,18:27:20,509,16,"",0,0,7592.07,0
6604010,18:28:06,18:28:06,1690,17,"",0,0,7828.30,0
6604010,18:33:24,18:33:24,982,18,"",0,0,9382.84,0
6604010,18:34:03,18:34:03,449,19,"",0,0,9589.90,0
6604010,18:36:00,18:36:00,127,20,"",0,0,10239.80,1
6605080,13:45:00,13:45:00,127,1,"",0,0,0.00,1
6605080,13:46:03,13:46:03,128,2,"",0,0,339.19,0
6605080,13:46:52,13:46:52,129,3,"",0,0,564.15,0
6605080,13:47:56,13:47:56,132,4,"",0,0,914.78,0
6605080,13:49:53,13:49:53,613,5,"",0,0,1342.58,0
6605080,13:52:01,13:52:01,713,6,"",0,0,1868.46,0
6605080,13:52:54,13:52:54,615,7,"",0,0,2092.98,0
6605080,13:53:56,13:53:56,616,8,"",0,0,2424.98,0
6605080,13:54:52,13:54:52,1303,9,"",0,0,2711.94,0
6605080,13:57:00,13:57:00,618,10,"",0,0,3269.01,1
6605080,13:57:28,13:57:28,619,11,"",0,0,3444.14,0
6605080,13:58:27,13:58:27,984,12,"",0,0,3774.30,0
6605080,13:58:56,13:58:56,1734,13,"",0,0,3923.96,0
6605080,13:59:51,13:59:51,355,14,"",0,0,4247.41,0
6605080,14:00:50,14:00:50,356,15,"",0,0,4625.11,0
6605080,14:01:56,14:01:56,358,16,"",0,0,5004.07,0
6605080,14:04:01,14:04:01,359,17,"",0,0,5282.88,0
6605080,14:06:15,14:06:15,621,18,"",0,0,5610.38,0
6605080,14:08:38,14:08:38,623,19,"",0,0,6010.94,0
6605080,14:09:19,14:09:19,624,20,"",0,0,6215.52,0
6605080,14:10:25,14:10:25,625,21,"",0,0,6635.87,0
6605080,14:12:00,14:12:00,626,22,"",0,0,7068.02,1
6606070,15:30:00,15:30:00,1405,1,"",0,0,0.00,1
6606070,15:30:15,15:30:15,450,2,"",0,0,63.98,0
6606070,15:31:35,15:31:35,27,3,"",0,0,427.68,0
6606070,15:32:06,15:32:06,843,4,"",0,0,600.15,0
6606070,15:33:31,15:33:31,128,5,"",0,0,1002.02,0
6606070,15:34:21,15:34:21,129,6,"",0,0,1226.98,0
6606070,15:35:27,15:35:27,132,7,"",0,0,1577.61,0
6606070,15:37:29,15:37:29,613,8,"",0,0,2005.41,0
6606070,15:40:04,15:40:04,1412,9,"",0,0,2652.85,0
6606070,15:41:26,15:41:26,1630,10,"",0,0,3054.73,0
6606070,15:41:58,15:41:58,1751,11,"",0,0,3197.25,0
6606070,15:42:46,15:42:46,1752,12,"",0,0,3416.72,0
6606070,15:43:15,15:43:15,1631,13,"",0,0,3555.79,0
6606070,15:44:00,15:44:00,909,14,"",0,0,3798.29,1
6607020,14:33:00,14:33:00,791,1,"",0,0,0.00,1
6607020,14:34:00,14:34:00,792,2,"",0,0,246.64,0
6607020,14:34:50,14:34:50,793,3,"",0,0,540.30,0
6607020,14:35:31,14:35:31,1030,4,"",0,0,777.92,0
6607020,14:36:03,14:36:03,794,5,"",0,0,946.07,0
6607020,14:38:09,14:38:09,510,6,"",0,0,1575.16,0
6607020,14:39:25,14:39:25,511,7,"",0,0,2001.14,0
6607020,14:41:18,14:41:18,982,8,"",0,0,2554.09,0
6607020,14:41:59,14:41:59,449,9,"",0,0,2761.15,0
6607020,14:44:00,14:44:00,127,10,"",0,0,3412.50,1
6608050,05:22:00,05:22:00,127,1,"",0,0,0.00,1
6608050,05:23:36,05:23:36,1352,2,"",0,0,492.70,0
6608050,05:24:39,05:24:39,1353,3,"",0,0,848.69,0
6608050,05:30:22,05:30:22,493,4,"",0,0,2439.98,0
6608050,05:31:17,05:31:17,1127,5,"",0,0,2685.28,0
6608050,05:31:48,05:31:48,494,6,"",0,0,2832.15,0
6608050,05:32:30,05:32:30,495,7,"",0,0,3060.23,0
6608050,05:36:02,05:36:02,1089,8,"",0,0,4139.15,0
6608050,05:37:00,05:37:00,1288,9,"",0,0,4450.60,1
6608050,05:38:37,05:38:37,1354,10,"",0,0,4945.19,0
6608050,05:42:06,05:42:06,496,11,"",0,0,6061.16,0
6608050,05:42:45,05:42:45,497,12,"",0,0,6299.57,0
6608050,05:49:00,05:49:00,1382,13,"",0,0,8656.02,1
6609020,13:37:00,13:37:00,127,1,"",0,0,0.00,1
6609020,13:37:54,13:37:54,306,2,"",0,0,383.05,0
6609020,13:38:48,13:38:48,307,3,"",0,0,598.36,0
6609020,13:39:43,13:39:43,641,4,"",0,0,883.64,0
6609020,13:40:37,13:40:37,640,5,"",0,0,1172.42,0
6609020,13:41:20,13:41:20,642,6,"",0,0,1451.48,0
6609020,13:42:00,13:42:00,643,7,"",0,0,1681.83,1
6609020,13:43:22,13:43:22,645,8,"",0,0,2128.34,0
6609020,13:43:57,13:43:57,646,9,"",0,0,2320.98,0
6609020,13:45:09,13:45:09,647,10,"",0,0,2662.85,0
6609020,13:46:19,13:46:19,648,11,"",0,0,3040.98,0
6609020,13:46:56,13:46:56,649,12,"",0,0,3254.99,0
6609020,13:47:36,13:47:36,650,13,"",0,0,3490.12,0
6609020,13:48:53,13:48:53,651,14,"",0,0,3906.97,0
6609020,13:51:28,13:51:28,652,15,"",0,0,4618.76,0
6609020,13:52:20,13:52:20,440,16,"",0,0,4876.47,0
6609020,13:53:38,13:53:38,653,17,"",0,0,5100.16,0
6609020,13:54:32,13:54:32,1141,18,"",0,0,5386.33,0
6609020,13:55:47,13:55:47,654,19,"",0,0,5556.72,0
6609020,13:57:00,13:57:00,655,20,"",0,0,5810.16,1
6609020,14:01:44,14:01:44,1257,21,"",0,0,7540.29,0
6609020,14:02:22,14:02:22,1258,22,"",0,0,7723.17,0
6609020,14:03:46,14:03:46,1259,23,"",0,0,8303.60,0
6609020,14:07:00,14:07:00,1260,24,"",0,0,9416.67,1
6610070,25:00:00,25:00:00,909,1,"",0,0,0.00,1
6610070,25:00:43,25:00:43,1418,2,"",0,0,184.30,0
6610070,25:02:01,25:02:01,1181,3,"",0,0,533.85,0
6610070,25:03:13,25:03:13,1632,4,"",0,0,829.65,0
6610070,25:04:45,25:04:45,1634,5,"",0,0,1250.41,0
6610070,25:05:31,25:05:31,1635,6,"",0,0,1453.36,0
6610070,25:06:00,25:06:00,638,7,"",0,0,1558.26,0
6610070,25:07:53,25:07:53,986,8,"",0,0,2044.52,0
6610070,25:09:31,25:09:31,184,9,"",0,0,2236.44,0
6610070,25:10:28,25:10:28,185,10,"",0,0,2453.44,0
6610070,25:12:30,25:12:30,189,11,"",0,0,3023.38,0
6610070,25:13:19,25:13:19,1636,12,"",0,0,3264.93,0
6610070,25:15:00,25:15:00,1405,13,"",0,0,3758.37,1
6611080,20:05:01,20:05:01,583,1,"",0,0,0.00,1
6611080,20:05:28,20:05:28,1244,2,"",0,0,200.46,0
6611080,20:06:22,20:06:22,1676,3,"",0,0,538.91,0
6611080,20:08:07,20:08:07,917,4,"",0,0,1217.74,0
6611080,20:09:16,20:09:16,1245,5,"",0,0,1546.39,0
6611080,20:10:51,20:10:51,918,6,"",0,0,2004.79,0
6611080,20:11:47,20:11:47,1239,7,"",0,0,2347.73,0
6611080,20:12:18,20:12:18,919,8,"",0,0,2540.64,0
6611080,20:12:55,20:12:55,1253,9,"",0,0,2726.19,0
6611080,20:14:15,20:14:15,1254,10,"",0,0,3099.45,0
6611080,20:14:55,20:14:55,920,11,"",0,0,3292.32,0
6611080,20:15:42,20:15:42,942,12,"",0,0,3590.10,0
6611080,20:16:09,20:16:09,921,13,"",0,0,3749.95,0
6611080,20:17:03,20:17:03,922,14,"",0,0,4101.43,0
6611080,20:18:00,20:18:00,923,15,"",0,0,4441.83,1
6611080,20:18:46,20:18:46,1071,16,"",0,0,4754.29,0
6611080,20:19:15,20:19:15,924,17,"",0,0,4879.98,0
6611080,20:19:52,20:19:52,925,18,"",0,0,5103.45,0
6611080,20:21:10,20:21:10,1076,19,"",0,0,5444.11,0
6611080,20:23:32,20:23:32,1063,20,"",0,0,6352.07,0
6611080,20:24:05,20:24:05,926,21,"",0,0,6554.67,0
6611080,20:25:30,20:25:30,927,22,"",0,0,6995.13,0
6611080,20:26:14,20:26:14,1075,23,"",0,0,7344.88,0
6611080,20:27:02,20:27:02,928,24,"",0,0,7670.91,0
6611080,20:27:32,20:27:32,929,25,"",0,0,7896.97,0
6611080,20:28:00,20:28:00,1072,26,"",0,0,8100.40,1
6612050,16:52:00,16:52:00,127,1,"",0,0,0.00,1
6612050,16:53:49,16:53:49,1301,2,"",0,0,679.74,0
6612050,16:54:20,16:54:20,194,3,"",0,0,856.79,0
6612050,16:54:58,16:54:58,195,4,"",0,0,1051.95,0
6612050,16:56:41,16:56:41,196,5,"",0,0,1428.53,0
6612050,16:57:39,16:57:39,198,6,"",0,0,1761.29,0
6612050,16:58:21,16:58:21,199,7,"",0,0,2036.36,0
6612050,16:59:21,16:59:21,201,8,"",0,0,2391.37,0
6612050,17:00:15,17:00:15,203,9,"",0,0,2707.71,0
6612050,17:01:26,17:01:26,205,10,"",0,0,3140.08,0
6612050,17:02:38,17:02:38,206,11,"",0,0,3559.12,0
6612050,17:03:24,17:03:24,1117,12,"",0,0,3809.71,0
6612050,17:04:40,17:04:40,451,13,"",0,0,4260.32,0
6612050,17:05:32,17:05:32,1381,14,"",0,0,4568.92,0
6612050,17:06:59,17:06:59,452,15,"",0,0,5126.90,0
6612050,17:07:45,17:07:45,453,16,"",0,0,5392.15,0
6612050,17:09:53,17:09:53,455,17,"",0,0,6041.03,0
6612050,17:11:26,17:11:26,1305,18,"",0,0,6608.04,0
6612050,17:13:00,17:13:00,456,19,"",0,0,7183.65,0
6612050,17:14:27,17:14:27,457,20,"",0,0,7761.69,0
6612050,17:20:00,17:20:00,458,21,"",0,0,9408.75,1
6612050,17:21:54,17:21:54,459,22,"",0,0,10170.68,0
6612050,17:23:14,17:23:14,438,23,"",0,0,10694.59,0
6612050,17:24:20,17:24:20,460,24,"",0,0,11294.90,0
6612050,17:25:44,17:25:44,461,25,"",0,0,11872.80,0
6612050,17:26:43,17:26:43,462,26,"",0,0,12349.34,0
6612050,17:27:17,17:27:17,463,27,"",0,0,12584.41,0
6612050,17:27:47,17:27:47,464,28,"",0,0,12829.15,0
6612050,17:28:21,17:28:21,465,29,"",0,0,13079.35,0
6612050,17:29:01,17:29:01,466,30,"",0,0,13384.71,0
6612050,17:30:00,17:30:00,467,31,"",0,0,13754.12,1
6613020,19:18:00,19:18:00,1405,1,"",0,0,0.00,1
6613020,19:18:19,19:18:19,450,2,"",0,0,63.98,0
6613020,19:19:55,19:19:55,27,3,"",0,0,427.68,0
6613020,19:20:33,19:20:33,843,4,"",0,0,600.15,0
6613020,19:22:16,19:22:16,128,5,"",0,0,1002.02,0
6613020,19:23:17,19:23:17,129,6,"",0,0,1226.98,0
6613020,19:24:37,19:24:37,132,7,"",0,0,1577.61,0
6613020,19:27:05,19:27:05,613,8,"",0,0,2005.41,0
6613020,19:30:14,19:30:14,1412,9,"",0,0,2652.85,0
6613020,19:31:53,19:31:53,1630,10,"",0,0,3054.73,0
6613020,19:32:32,19:32:32,1751,11,"",0,0,3197.25,0
6613020,19:33:30,19:33:30,1752,12,"",0,0,3416.72,0
6613020,19:34:05,19:34:05,1631,13,"",0,0,3555.79,0
6613020,19:35:00,19:35:00,909,14,"",0,0,3798.29,1
6614010,10:22:00,10:22:00,127,1,"",0,0,0.00,1
6614010,10:22:54,10:22:54,306,2,"",0,0,383.05,0
6614010,10:23:48,10:23:48,307,3,"",0,0,598.36,0
6614010,10:24:43,10:24:43,641,4,"",0,0,883.64,0
6614010,10:25:37,10:25:37,640,5,"",0,0,1172.42,0
6614010,10:26:20,10:26:20,642,6,"",0,0,1451.48,0
6614010,10:27:00,10:27:00,643,7,"",0,0,1681.83,1
6614010,10:28:22,10:28:22,645,8,"",0,0,2128.34,0
6614010,10:28:57,10:28:57,646,9,"",0,0,2320.98,0
6614010,10:30:09,10:30:09,647,10,"",0,0,2662.85,0
6614010,10:31:19,10:31:19,648,11,"",0,0,3040.98,0
6614010,10:31:56,10:31:56,649,12,"",0,0,3254.99,0
6614010,10:32:36,10:32:36,650,13,"",0,0,3490.12,0
6614010,10:33:53,10:33:53,651,14,"",0,0,3906.97,0
6614010,10:36:28,10:36:28,652,15,"",0,0,4618.76,0
6614010,10:37:20,10:37:20,440,16,"",0,0,4876.47,0
6614010,10:38:38,10:38:38,653,17,"",0,0,5100.16,0
6614010,10:39:32,10:39:32,1141,18,"",0,0,5386.33,0
6614010,10:40:47,10:40:47,654,19,"",0,0,5556.72,0
6614010,10:42:00,10:42:00,655,20,"",0,0,5810.16,1
6614010,10:46:44,10:46:44,1257,21,"",0,0,7540.29,0
6614010,10:47:22,10:47:22,1258,22,"",0,0,7723.17,0
6614010,10:48:46,10:48:46,1259,23,"",0,0,8303.60,0
6614010,10:52:00,10:52:00,1260,24,"",0,0,9416.67,1
6615020,22:37:00,22:37:00,127,1,"",0,0,0.00,1
6615020,22:38:04,22:38:04,995,2,"",0,0,463.00,0
6615020,22:38:48,22:38:48,1341,3,"",0,0,817.99,0
6615020,22:39:18,22:39:18,1066,4,"",0,0,1052.76,0
6615020,22:39:52,22:39:52,1067,5,"",0,0,1333.65,0
6615020,22:40:37,22:40:37,1068,6,"",0,0,1660.64,0
6615020,22:41:11,22:41:11,435,7,"",0,0,1919.89,0
6615020,22:41:58,22:41:58,408,8,"",0,0,2245.58,0
6615020,22:42:27,22:42:27,1079,9,"",0,0,2430.82,0
6615020,22:42:50,22:42:50,1247,10,"",0,0,2578.43,0
6615020,22:43:58,22:43:58,1248,11,"",0,0,3055.67,0
6615020,22:44:54,22:44:54,818,12,"",0,0,3504.13,0
6615020,22:46:01,22:46:01,819,13,"",0,0,3931.83,0
6615020,22:47:22,22:47:22,1748,14,"",0,0,4544.97,0
6615020,22:48:16,22:48:16,1749,15,"",0,0,4920.17,0
6615020,22:49:34,22:49:34,823,16,"",0,0,5399.86,0
6615020,22:50:15,22:50:15,1335,17,"",0,0,5708.23,0
6615020,22:50:44,22:50:44,1080,18,"",0,0,5930.12,0
6615020,22:51:27,22:51:27,430,19,"",0,0,6137.39,0
6615020,22:52:17,22:52:17,1750,20,"",0,0,6483.85,0
6615020,22:53:00,22:53:00,417,21,"",0,0,6788.44,1
6615020,22:54:13,22:54:13,1123,22,"",0,0,7084.30,0
6615020,22:55:22,22:55:22,418,23,"",0,0,7392.90,0
6615020,22:56:38,22:56:38,1148,24,"",0,0,7743.29,0
6615020,22:58:00,22:58:00,421,25,"",0,0,8170.56,1
6616010,17:15:00,17:15:00,127,1,"",0,0,0.00,1
6616010,17:16:07,17:16:07,128,2,"",0,0,339.19,0
6616010,17:17:20,17:17:20,1301,3,"",0,0,679.81,0
6616010,17:17:58,17:17:58,194,4,"",0,0,856.86,0
6616010,17:18:44,17:18:44,195,5,"",0,0,1052.02,0
6616010,17:20:57,17:20:57,346,6,"",0,0,1463.51,0
6616010,17:21:54,17:21:54,512,7,"",0,0,1659.12,0
6616010,17:23:58,17:23:58,514,8,"",0,0,2275.81,0
6616010,17:24:45,17:24:45,616,9,"",0,0,2529.79,0
6616010,17:25:44,17:25:44,1303,10,"",0,0,2816.81,0
6616010,17:28:00,17:28:00,618,11,"",0,0,3373.88,1
6616010,17:28:25,17:28:25,619,12,"",0,0,3549.01,0
6616010,17:29:31,17:29:31,800,13,"",0,0,3936.45,0
6616010,17:30:29,17:30:29,1304,14,"",0,0,4269.91,0
6616010,17:31:16,17:31:16,801,15,"",0,0,4616.59,0
6616010,17:32:06,17:32:06,802,16,"",0,0,4840.66,0
6616010,17:32:50,17:32:50,803,17,"",0,0,5144.73,0
6616010,17:33:45,17:33:45,990,18,"",0,0,5506.14,0
6616010,17:34:43,17:34:43,804,19,"",0,0,5864.54,0
6616010,17:36:50,17:36:50,807,20,"",0,0,6590.99,0
6616010,17:38:00,17:38:00,455,21,"",0,0,6890.54,1
6616010,17:39:54,17:39:54,1305,22,"",0,0,7457.55,0
6616010,17:41:48,17:41:48,456,23,"",0,0,8033.16,0
6616010,17:43:34,17:43:34,457,24,"",0,0,8611.18,0
6616010,17:48:52,17:48:52,906,25,"",0,0,10083.63,0
6616010,17:51:00,17:51:00,458,26,"",0,0,10645.57,1
6617070,20:58:00,20:58:00,421,1,"",0,0,0.00,1
6617070,20:58:52,20:58:52,423,2,"",0,0,227.75,0
6617070,20:59:56,20:59:56,424,3,"",0,0,481.58,0
6617070,21:00:37,21:00:37,425,4,"",0,0,672.08,0
6617070,21:02:04,21:02:04,426,5,"",0,0,1008.42,0
6617070,21:03:05,21:03:05,1337,6,"",0,0,1239.38,0
6617070,21:03:48,21:03:48,1095,7,"",0,0,1467.93,0
6617070,21:04:44,21:04:44,427,8,"",0,0,1747.87,0
6617070,21:05:33,21:05:33,1097,9,"",0,0,1946.62,0
6617070,21:08:01,21:08:01,428,10,"",0,0,2132.69,0
6617070,21:09:00,21:09:00,429,11,"",0,0,2361.75,1
6617070,21:09:48,21:09:48,824,12,"",0,0,2776.78,0
6617070,21:10:45,21:10:45,862,13,"",0,0,3303.92,0
6617070,21:11:36,21:11:36,825,14,"",0,0,3736.11,0
6617070,21:12:34,21:12:34,827,15,"",0,0,4198.32,0
6617070,21:13:05,21:13:05,684,16,"",0,0,4499.60,0
6617070,21:13:22,21:13:22,685,17,"",0,0,4637.03,0
6617070,21:13:56,21:13:56,686,18,"",0,0,4923.39,0
6617070,21:14:35,21:14:35,433,19,"",0,0,5254.11,0
6617070,21:15:12,21:15:12,434,20,"",0,0,5597.25,0
6617070,21:15:41,21:15:41,1339,21,"",0,0,5858.65,0
6617070,21:16:05,21:16:05,830,22,"",0,0,6051.01,0
6617070,21:16:47,21:16:47,831,23,"",0,0,6422.34,0
6617070,21:17:12,21:17:12,436,24,"",0,0,6664.36,0
6617070,21:17:31,21:17:31,1340,25,"",0,0,6831.96,0
6617070,21:18:03,21:18:03,832,26,"",0,0,7158.12,0
6617070,21:18:39,21:18:39,27,27,"",0,0,7490.41,0
6617070,21:18:56,21:18:56,843,28,"",0,0,7662.86,0
6617070,21:20:00,21:20:00,127,29,"",0,0,8472.53,1
6618050,10:52:00,10:52:00,127,1,"",0,0,0.00,1
6618050,10:52:45,10:52:45,833,2,"",0,0,245.32,0
6618050,10:53:54,10:53:54,832,3,"",0,0,591.29,0
6618050,10:55:06,10:55:06,834,4,"",0,0,881.26,0
6618050,10:56:58,10:56:58,492,5,"",0,0,1405.25,0
6618050,10:57:44,10:57:44,1241,6,"",0,0,1631.98,0
6618050,10:58:37,10:58:37,1400,7,"",0,0,1852.31,0
6618050,11:00:08,11:00:08,1240,8,"",0,0,2114.37,0
6618050,11:01:57,11:01:57,1401,9,"",0,0,2680.02,0
6618050,11:02:42,11:02:42,577,10,"",0,0,2849.25,0
6618050,11:03:57,11:03:57,578,11,"",0,0,3242.02,0
6618050,11:05:52,11:05:52,3068,12,"",0,0,3797.34,0
6618050,11:06:48,11:06:48,1402,13,"",0,0,3967.37,0
6618050,11:08:26,11:08:26,1251,14,"",0,0,4412.77,0
6618050,11:10:00,11:10:00,579,15,"",0,0,4847.02,1
6618050,11:11:16,11:11:16,1252,16,"",0,0,5210.68,0
6618050,11:12:06,11:12:06,580,17,"",0,0,5420.89,0
6618050,11:13:10,11:13:10,442,18,"",0,0,5832.70,0
6618050,11:14:05,11:14:05,581,19,"",0,0,6159.57,0
6618050,11:14:32,11:14:32,1423,20,"",0,0,6337.81,0
6618050,11:15:45,11:15:45,582,21,"",0,0,6758.12,0
6618050,11:16:25,11:16:25,583,22,"",0,0,7048.92,0
6618050,11:16:52,11:16:52,1244,23,"",0,0,7249.36,0
6618050,11:18:00,11:18:00,585,24,"",0,0,7653.27,1
6618050,11:18:22,11:18:22,586,25,"",0,0,7897.19,0
6618050,11:20:01,11:20:01,587,26,"",0,0,8900.34,0
6618050,11:20:21,11:20:21,588,27,"",0,0,9124.39,0
6618050,11:20:53,11:20:53,589,28,"",0,0,9498.12,0
6618050,11:21:14,11:21:14,1711,29,"",0,0,9717.73,0
6618050,11:22:10,11:22:10,590,30,"",0,0,10201.85,0
6618050,11:22:26,11:22:26,591,31,"",0,0,10356.73,0
6618050,11:23:00,11:23:00,1394,32,"",0,0,10632.58,0
6618050,11:23:30,11:23:30,592,33,"",0,0,10873.94,0
6618050,11:23:55,11:23:55,1395,34,"",0,0,11096.69,0
6618050,11:24:26,11:24:26,1399,35,"",0,0,11419.13,0
6618050,11:24:43,11:24:43,1397,36,"",0,0,11599.56,0
6618050,11:25:00,11:25:00,1390,37,"",0,0,11796.79,1
6619020,21:35:00,21:35:00,467,1,"",0,0,0.00,1
6619020,21:37:05,21:37:05,468,2,"",0,0,726.28,0
6619020,21:37:36,21:37:36,469,3,"",0,0,909.28,0
6619020,21:38:59,21:38:59,470,4,"",0,0,1297.99,0
6619020,21:40:17,21:40:17,439,5,"",0,0,1786.43,0
6619020,21:41:10,21:41:10,471,6,"",0,0,2053.83,0
6619020,21:42:11,21:42:11,472,7,"",0,0,2345.89,0
6619020,21:43:33,21:43:33,473,8,"",0,0,2688.49,0
6619020,21:44:20,21:44:20,474,9,"",0,0,2929.82,0
6619020,21:45:01,21:45:01,475,10,"",0,0,3119.91,0
6619020,21:45:48,21:45:48,476,11,"",0,0,3372.85,0
6619020,21:46:21,21:46:21,477,12,"",0,0,3559.86,0
6619020,21:46:55,21:46:55,478,13,"",0,0,3767.32,0
6619020,21:47:35,21:47:35,479,14,"",0,0,4019.47,0
6619020,21:48:24,21:48:24,480,15,"",0,0,4337.91,0
6619020,21:48:57,21:48:57,481,16,"",0,0,4515.20,0
6619020,21:51:41,21:51:41,710,17,"",0,0,5493.35,0
6619020,21:52:30,21:52:30,711,18,"",0,0,5712.04,0
6619020,21:53:35,21:53:35,437,19,"",0,0,6102.55,0
6619020,21:55:00,21:55:00,458,20,"",0,0,6482.41,1
6619020,21:59:56,21:59:56,482,21,"",0,0,8020.85,0
6619020,22:00:51,22:00:51,483,22,"",0,0,8343.79,0
6619020,22:01:35,22:01:35,484,23,"",0,0,8606.91,0
6619020,22:02:13,22:02:13,485,24,"",0,0,8825.67,0
6619020,22:02:57,22:02:57,486,25,"",0,0,9101.41,0
6619020,22:04:50,22:04:50,487,26,"",0,0,9792.07,0
6619020,22:06:20,22:06:20,488,27,"",0,0,10286.42,0
6619020,22:08:09,22:08:09,489,28,"",0,0,10936.06,0
6619020,22:08:48,22:08:48,490,29,"",0,0,11183.36,0
6619020,22:09:50,22:09:50,491,30,"",0,0,11544.03,0
6619020,22:11:16,22:11:16,293,31,"",0,0,12012.53,0
6619020,22:11:56,22:11:56,294,32,"",0,0,12264.28,0
6619020,22:13:33,22:13:33,295,33,"",0,0,12829.86,0
6619020,22:14:22,22:14:22,296,34,"",0,0,13172.09,0
6619020,22:15:28,22:15:28,298,35,"",0,0,13544.20,0
6619020,22:16:19,22:16:19,299,36,"",0,0,13820.81,0
6619020,22:17:34,22:17:34,301,37,"",0,0,14275.09,0
6619020,22:17:56,22:17:56,302,38,"",0,0,14398.74,0
6619020,22:19:29,22:19:29,304,39,"",0,0,14987.26,0
6619020,22:20:07,22:20:07,1328,40,"",0,0,15209.49,0
6619020,22:22:00,22:22:00,127,41,"",0,0,15943.72,1
6620080,23:00:00,23:00:00,127,1,"",0,0,0.00,1
6620080,23:00:31,23:00:31,128,2,"",0,0,339.19,0
6620080,23:00:54,23:00:54,129,3,"",0,0,564.15,0
6620080,23:01:37,23:01:37,133,4,"",0,0,1039.49,0
6620080,23:02:30,23:02:30,1119,5,"",0,0,1482.61,0
6620080,23:03:12,23:03:12,135,6,"",0,0,1935.31,0
6620080,23:03:50,23:03:50,136,7,"",0,0,2192.41,0
6620080,23:04:33,23:04:33,138,8,"",0,0,2698.14,0
6620080,23:05:40,23:05:40,140,9,"",0,0,3298.64,0
6620080,23:06:28,23:06:28,141,10,"",0,0,3868.41,0
6620080,23:06:55,23:06:55,142,11,"",0,0,4149.13,0
6620080,23:07:25,23:07:25,131,12,"",0,0,4439.54,0
6620080,23:08:25,23:08:25,143,13,"",0,0,5035.80,0
6620080,23:10:11,23:10:11,144,14,"",0,0,6146.46,0
6620080,23:11:00,23:11:00,145,15,"",0,0,6711.33,1
6620080,23:12:32,23:12:32,146,16,"",0,0,7158.31,0
6620080,23:14:28,23:14:28,147,17,"",0,0,7716.86,0
6620080,23:16:25,23:16:25,148,18,"",0,0,8289.13,0
6620080,23:17:41,23:17:41,149,19,"",0,0,8659.83,0
6620080,23:23:01,23:23:01,151,20,"",0,0,10249.55,0
6620080,23:24:54,23:24:54,152,21,"",0,0,10844.50,0
6620080,23:26:00,23:26:00,153,22,"",0,0,11178.41,1
6620080,23:26:41,23:26:41,1078,23,"",0,0,11399.41,0
6620080,23:28:32,23:28:32,155,24,"",0,0,12080.50,0
6620080,23:29:51,23:29:51,163,25,"",0,0,12529.02,0
6620080,23:33:36,23:33:36,158,26,"",0,0,13502.22,0
6620080,23:35:00,23:35:00,156,27,"",0,0,13861.64,1
6621010,07:00:00,07:00:00,127,1,"",0,0,0.00,1
6621010,07:01:12,07:01:12,995,2,"",0,0,465.39,0
6621010,07:01:36,07:01:36,968,3,"",0,0,608.20,0
6621010,07:02:07,07:02:07,1026,4,"",0,0,801.43,0
6621010,07:03:10,07:03:10,1006,5,"",0,0,1250.32,0
6621010,07:03:55,07:03:55,1007,6,"",0,0,1531.77,0
6621010,07:04:28,07:04:28,1008,7,"",0,0,1739.97,0
6621010,07:04:56,07:04:56,644,8,"",0,0,1908.26,0
6621010,07:05:42,07:05:42,1031,9,"",0,0,2242.03,0
6621010,07:06:10,07:06:10,446,10,"",0,0,2410.23,0
6621010,07:06:30,07:06:30,1032,11,"",0,0,2555.47,0
6621010,07:06:50,07:06:50,1033,12,"",0,0,2681.86,0
6621010,07:07:18,07:07:18,1029,13,"",0,0,2872.75,0
6621010,07:07:55,07:07:55,1034,14,"",0,0,3096.98,0
6621010,07:08:32,07:08:32,994,15,"",0,0,3369.36,0
6621010,07:09:39,07:09:39,420,16,"",0,0,3765.71,0
6621010,07:10:23,07:10:23,347,17,"",0,0,4103.50,0
6621010,07:11:15,07:11:15,348,18,"",0,0,4382.35,0
6621010,07:12:00,07:12:00,1125,19,"",0,0,4600.41,1
6621010,07:12:58,07:12:58,911,20,"",0,0,4819.75,0
6621010,07:13:40,07:13:40,1012,21,"",0,0,4980.35,0
6621010,07:14:07,07:14:07,1013,22,"",0,0,5087.63,0
6621010,07:14:40,07:14:40,1014,23,"",0,0,5285.35,0
6621010,07:15:27,07:15:27,1015,24,"",0,0,5528.02,0
6621010,07:16:26,07:16:26,1038,25,"",0,0,5870.74,0
6621010,07:17:15,07:17:15,1040,26,"",0,0,6154.91,0
6621010,07:18:00,07:18:00,1041,27,"",0,0,6400.63,1
6621010,07:18:36,07:18:36,1795,28,"",0,0,6614.69,0
6621010,07:19:01,07:19:01,1042,29,"",0,0,6791.59,0
6621010,07:19:45,07:19:45,1043,30,"",0,0,7052.45,0
6621010,07:20:07,07:20:07,1044,31,"",0,0,7162.20,0
6621010,07:20:40,07:20:40,1045,32,"",0,0,7407.77,0
6621010,07:21:10,07:21:10,1046,33,"",0,0,7632.44,0
6621010,07:21:37,07:21:37,991,34,"",0,0,7829.67,0
6621010,07:23:03,07:23:03,1047,35,"",0,0,8327.42,0
6621010,07:23:29,07:23:29,992,36,"",0,0,8489.95,0
6621010,07:24:10,07:24:10,993,37,"",0,0,8663.12,0
6621010,07:24:25,07:24:25,1048,38,"",0,0,8777.25,0
6621010,07:25:00,07:25:00,1049,39,"",0,0,9025.79,0
6621010,07:25:47,07:25:47,1050,40,"",0,0,9380.14,0
6621010,07:26:08,07:26:08,1051,41,"",0,0,9503.90,0
6621010,07:28:19,07:28:19,1011,42,"",0,0,10451.48,0
6621010,07:29:08,07:29:08,1010,43,"",0,0,10800.79,0
6621010,07:30:00,07:30:00,1009,44,"",0,0,11226.69,1
6622050,10:37:00,10:37:00,127,1,"",0,0,0.00,1
6622050,10:37:43,10:37:43,833,2,"",0,0,246.78,0
6622050,10:39:06,10:39:06,1290,3,"",0,0,690.91,0
6622050,10:40:25,10:40:25,1291,4,"",0,0,1074.50,0
6622050,10:41:25,10:41:25,835,5,"",0,0,1400.92,0
6622050,10:42:37,10:42:37,1344,6,"",0,0,1765.76,0
6622050,10:43:08,10:43:08,976,7,"",0,0,1915.03,0
6622050,10:43:46,10:43:46,684,8,"",0,0,2116.52,0
6622050,10:44:15,10:44:15,685,9,"",0,0,2253.95,0
6622050,10:45:14,10:45:14,686,10,"",0,0,2540.31,0
6622050,10:46:00,10:46:00,687,11,"",0,0,2759.25,0
6622050,10:47:00,10:47:00,1195,12,"",0,0,3086.08,1
6622050,10:47:57,10:47:57,405,13,"",0,0,3420.99,0
6622050,10:48:50,10:48:50,406,14,"",0,0,3818.51,0
6622050,10:50:13,10:50:13,1035,15,"",0,0,4340.51,0
6622050,10:51:12,10:51:12,1038,16,"",0,0,4651.32,0
6622050,10:51:56,10:51:56,1040,17,"",0,0,4935.49,0
6622050,10:52:31,10:52:31,1215,18,"",0,0,5141.49,0
6622050,10:52:59,10:52:59,1196,19,"",0,0,5315.68,0
6622050,10:53:32,10:53:32,1197,20,"",0,0,5556.12,0
6622050,10:54:12,10:54:12,1198,21,"",0,0,5783.27,0
6622050,10:55:41,10:55:41,1216,22,"",0,0,6284.68,0
6622050,10:56:52,10:56:52,1217,23,"",0,0,6706.90,0
6622050,10:58:11,10:58:11,1374,24,"",0,0,7165.17,0
6622050,10:59:00,10:59:00,2915,25,"",0,0,7497.11,0
6622050,10:59:43,10:59:43,1800,26,"",0,0,7768.69,0
6622050,11:00:50,11:00:50,2954,27,"",0,0,8096.50,0
6622050,11:01:34,11:01:34,989,28,"",0,0,8379.92,0
6622050,11:03:28,11:03:28,2985,29,"",0,0,9040.11,0
6622050,11:05:25,11:05:25,440,30,"",0,0,9702.36,0
6622050,11:05:58,11:05:58,75,31,"",0,0,9942.51,0
6622050,11:07:00,11:07:00,2955,32,"",0,0,10356.44,1
6623020,06:22:00,06:22:00,1387,1,"",0,0,0.00,1
6623020,06:23:01,06:23:01,1388,2,"",0,0,446.44,0
6623020,06:23:46,06:23:46,1389,3,"",0,0,685.92,0
6623020,06:24:18,06:24:18,593,4,"",0,0,852.79,0
6623020,06:25:29,06:25:29,1377,5,"",0,0,1250.14,0
6623020,06:27:13,06:27:13,1378,6,"",0,0,1903.72,0
6623020,06:27:39,06:27:39,1379,7,"",0,0,2056.39,0
6623020,06:28:34,06:28:34,1380,8,"",0,0,2303.23,0
6623020,06:29:37,06:29:37,1082,9,"",0,0,2681.35,0
6623020,06:31:22,06:31:22,1345,10,"",0,0,3195.24,0
6623020,06:31:42,06:31:42,1084,11,"",0,0,3315.10,0
6623020,06:32:35,06:32:35,1287,12,"",0,0,3585.99,0
6623020,06:33:24,06:33:24,1362,13,"",0,0,3882.42,0
6623020,06:34:49,06:34:49,1363,14,"",0,0,4424.60,0
6623020,06:35:46,06:35:46,1088,15,"",0,0,4732.00,0
6623020,06:36:16,06:36:16,1089,16,"",0,0,4882.19,0
6623020,06:37:00,06:37:00,1288,17,"",0,0,5193.66,1
6623020,06:39:17,06:39:17,1090,18,"",0,0,6175.74,0
6623020,06:39:57,06:39:57,1392,19,"",0,0,6470.68,0
6623020,06:40:39,06:40:39,1107,20,"",0,0,6794.46,0
6623020,06:41:08,06:41:08,1092,21,"",0,0,7011.55,0
6623020,06:41:59,06:41:59,1094,22,"",0,0,7393.07,0
6623020,06:42:46,06:42:46,1329,23,"",0,0,7655.92,0
6623020,06:44:11,06:44:11,1095,24,"",0,0,8084.60,0
6623020,06:44:44,06:44:44,427,25,"",0,0,8364.54,0
6623020,06:45:13,06:45:13,1097,26,"",0,0,8563.29,0
6623020,06:47:10,06:47:10,1338,27,"",0,0,9120.29,0
6623020,06:47:40,06:47:40,1098,28,"",0,0,9335.29,0
6623020,06:48:09,06:48:09,1080,29,"",0,0,9547.16,0
6623020,06:48:53,06:48:53,430,30,"",0,0,9754.41,0
6623020,06:49:34,06:49:34,411,31,"",0,0,9993.08,0
6623020,06:50:14,06:50:14,412,32,"",0,0,10231.77,0
6623020,06:50:42,06:50:42,1336,33,"",0,0,10437.57,0
6623020,06:51:06,06:51:06,413,34,"",0,0,10603.16,0
6623020,06:51:43,06:51:43,414,35,"",0,0,10807.26,0
6623020,06:52:25,06:52:25,415,36,"",0,0,11108.69,0
6623020,06:52:46,06:52:46,416,37,"",0,0,11230.02,0
6623020,06:53:55,06:53:55,402,38,"",0,0,11747.66,0
6623020,06:55:00,06:55:00,1099,39,"",0,0,12236.16,1
6624020,15:03:00,15:03:00,791,1,"",0,0,0.00,1
6624020,15:04:00,15:04:00,792,2,"",0,0,246.64,0
6624020,15:04:50,15:04:50,793,3,"",0,0,540.30,0
6624020,15:05:31,15:05:31,1030,4,"",0,0,777.92,0
6624020,15:06:03,15:06:03,794,5,"",0,0,946.07,0
6624020,15:08:09,15:08:09,510,6,"",0,0,1575.16,0
6624020,15:09:25,15:09:25,511,7,"",0,0,2001.14,0
6624020,15:11:18,15:11:18,982,8,"",0,0,2554.09,0
6624020,15:11:59,15:11:59,449,9,"",0,0,2761.15,0
6624020,15:14:00,15:14:00,127,10,"",0,0,3412.50,1
6625050,08:50:00,08:50:00,467,1,"",0,0,0.00,1
6625050,08:52:05,08:52:05,468,2,"",0,0,726.28,0
6625050,08:52:36,08:52:36,469,3,"",0,0,909.28,0
6625050,08:53:59,08:53:59,470,4,"",0,0,1297.99,0
6625050,08:55:17,08:55:17,439,5,"",0,0,1786.43,0
6625050,08:56:10,08:56:10,471,6,"",0,0,2053.83,0
6625050,08:57:11,08:57:11,472,7,"",0,0,2345.89,0
6625050,08:58:33,08:58:33,473,8,"",0,0,2688.49,0
6625050,08:59:20,08:59:20,474,9,"",0,0,2929.82,0
6625050,09:00:01,09:00:01,475,10,"",0,0,3119.91,0
6625050,09:00:48,09:00:48,476,11,"",0,0,3372.85,0
6625050,09:01:21,09:01:21,477,12,"",0,0,3559.86,0
6625050,09:01:55,09:01:55,478,13,"",0,0,3767.32,0
6625050,09:02:35,09:02:35,479,14,"",0,0,4019.47,0
6625050,09:03:24,09:03:24,480,15,"",0,0,4337.91,0
6625050,09:03:57,09:03:57,481,16,"",0,0,4515.20,0
6625050,09:06:41,09:06:41,710,17,"",0,0,5493.35,0
6625050,09:07:30,09:07:30,711,18,"",0,0,5712.04,0
6625050,09:08:35,09:08:35,437,19,"",0,0,6102.55,0
6625050,09:10:00,09:10:00,458,20,"",0,0,6482.41,1
6625050,09:14:56,09:14:56,482,21,"",0,0,8020.85,0
6625050,09:15:51,09:15:51,483,22,"",0,0,8343.79,0
6625050,09:16:35,09:16:35,484,23,"",0,0,8606.91,0
6625050,09:17:13,09:17:13,485,24,"",0,0,8825.67,0
6625050,09:17:57,09:17:57,486,25,"",0,0,9101.41,0
6625050,09:19:50,09:19:50,487,26,"",0,0,9792.07,0
6625050,09:21:20,09:21:20,488,27,"",0,0,10286.42,0
6625050,09:23:09,09:23:09,489,28,"",0,0,10936.06,0
6625050,09:23:48,09:23:48,490,29,"",0,0,11183.36,0
6625050,09:24:50,09:24:50,491,30,"",0,0,11544.03,0
6625050,09:26:16,09:26:16,293,31,"",0,0,12012.53,0
6625050,09:26:56,09:26:56,294,32,"",0,0,12264.28,0
6625050,09:28:33,09:28:33,295,33,"",0,0,12829.86,0
6625050,09:29:22,09:29:22,296,34,"",0,0,13172.09,0
6625050,09:30:28,09:30:28,298,35,"",0,0,13544.20,0
6625050,09:31:19,09:31:19,299,36,"",0,0,13820.81,0
6625050,09:32:34,09:32:34,301,37,"",0,0,14275.09,0
6625050,09:32:56,09:32:56,302,38,"",0,0,14398.74,0
6625050,09:34:29,09:34:29,304,39,"",0,0,14987.26,0
6625050,09:35:07,09:35:07,1328,40,"",0,0,15209.49,0
6625050,09:37:00,09:37:00,127,41,"",0,0,15943.72,1
6626070,15:00:00,15:00:00,1072,1,"",0,0,0.00,1
6626070,15:01:33,15:01:33,393,2,"",0,0,378.29,0
6626070,15:03:09,15:03:09,396,3,"",0,0,845.87,0
6626070,15:05:08,15:05:08,398,4,"",0,0,1489.40,0
6626070,15:07:26,15:07:26,253,5,"",0,0,2091.48,0
6626070,15:08:28,15:08:28,249,6,"",0,0,2299.83,0
6626070,15:09:43,15:09:43,240,7,"",0,0,2658.00,0
6626070,15:11:58,15:11:58,211,8,"",0,0,3257.61,0
6626070,15:13:24,15:13:24,207,9,"",0,0,3678.52,0
6626070,15:16:00,15:16:00,1313,10,"",0,0,4444.63,0
6626070,15:17:00,15:17:00,197,11,"",0,0,4746.61,1
6626070,15:17:36,15:17:36,1314,12,"",0,0,4932.70,0
6626070,15:18:33,15:18:33,1315,13,"",0,0,5193.84,0
6626070,15:19:09,15:19:09,1316,14,"",0,0,5364.91,0
6626070,15:19:53,15:19:53,1317,15,"",0,0,5562.53,0
6626070,15:21:13,15:21:13,1318,16,"",0,0,5962.07,0
6626070,15:23:05,15:23:05,1319,17,"",0,0,6508.86,0
6626070,15:23:57,15:23:57,1320,18,"",0,0,6755.61,0
6626070,15:27:03,15:27:03,1321,19,"",0,0,7462.60,0
6626070,15:27:58,15:27:58,875,20,"",0,0,7714.04,0
6626070,15:30:00,15:30:00,458,21,"",0,0,8208.73,1
6627010,17:52:00,17:52:00,127,1,"",0,0,0.00,1
6627010,17:53:04,17:53:04,995,2,"",0,0,463.00,0
6627010,17:53:48,17:53:48,1341,3,"",0,0,817.99,0
6627010,17:54:18,17:54:18,1066,4,"",0,0,1052.76,0
6627010,17:54:52,17:54:52,1067,5,"",0,0,1333.65,0
6627010,17:55:37,17:55:37,1068,6,"",0,0,1660.64,0
6627010,17:56:11,17:56:11,435,7,"",0,0,1919.89,0
6627010,17:56:58,17:56:58,408,8,"",0,0,2245.58,0
6627010,17:57:27,17:57:27,1079,9,"",0,0,2430.82,0
6627010,17:57:50,17:57:50,1247,10,"",0,0,2578.43,0
6627010,17:58:58,17:58:58,1248,11,"",0,0,3055.67,0
6627010,17:59:54,17:59:54,818,12,"",0,0,3504.13,0
6627010,18:01:01,18:01:01,819,13,"",0,0,3931.83,0
6627010,18:02:22,18:02:22,1748,14,"",0,0,4544.97,0
6627010,18:03:16,18:03:16,1749,15,"",0,0,4920.17,0
6627010,18:04:34,18:04:34,823,16,"",0,0,5399.86,0
6627010,18:05:15,18:05:15,1335,17,"",0,0,5708.23,0
6627010,18:05:44,18:05:44,1080,18,"",0,0,5930.12,0
6627010,18:06:27,18:06:27,430,19,"",0,0,6137.39,0
6627010,18:07:17,18:07:17,1750,20,"",0,0,6483.85,0
6627010,18:08:00,18:08:00,417,21,"",0,0,6788.44,1
6627010,18:09:13,18:09:13,1123,22,"",0,0,7084.30,0
6627010,18:10:22,18:10:22,418,23,"",0,0,7392.90,0
6627010,18:11:38,18:11:38,1148,24,"",0,0,7743.29,0
6627010,18:13:00,18:13:00,421,25,"",0,0,8170.56,1
6628010,10:15:00,10:15:00,127,1,"",0,0,0.00,1
6628010,10:16:07,10:16:07,128,2,"",0,0,339.19,0
6628010,10:17:20,10:17:20,1301,3,"",0,0,679.81,0
6628010,10:17:58,10:17:58,194,4,"",0,0,856.86,0
6628010,10:18:44,10:18:44,195,5,"",0,0,1052.02,0
6628010,10:20:57,10:20:57,346,6,"",0,0,1463.51,0
6628010,10:21:54,10:21:54,512,7,"",0,0,1659.12,0
6628010,10:23:58,10:23:58,514,8,"",0,0,2275.81,0
6628010,10:24:45,10:24:45,616,9,"",0,0,2529.79,0
6628010,10:25:44,10:25:44,1303,10,"",0,0,2816.81,0
6628010,10:28:00,10:28:00,618,11,"",0,0,3373.88,1
6628010,10:28:25,10:28:25,619,12,"",0,0,3549.01,0
6628010,10:29:31,10:29:31,800,13,"",0,0,3936.45,0
6628010,10:30:29,10:30:29,1304,14,"",0,0,4269.91,0
6628010,10:31:16,10:31:16,801,15,"",0,0,4616.59,0
6628010,10:32:06,10:32:06,802,16,"",0,0,4840.66,0
6628010,10:32:50,10:32:50,803,17,"",0,0,5144.73,0
6628010,10:33:45,10:33:45,990,18,"",0,0,5506.14,0
6628010,10:34:43,10:34:43,804,19,"",0,0,5864.54,0
6628010,10:36:50,10:36:50,807,20,"",0,0,6590.99,0
6628010,10:38:00,10:38:00,455,21,"",0,0,6890.54,1
6628010,10:39:54,10:39:54,1305,22,"",0,0,7457.55,0
6628010,10:41:48,10:41:48,456,23,"",0,0,8033.16,0
6628010,10:43:34,10:43:34,457,24,"",0,0,8611.18,0
6628010,10:48:52,10:48:52,906,25,"",0,0,10083.63,0
6628010,10:51:00,10:51:00,458,26,"",0,0,10645.57,1
6629070,15:30:00,15:30:00,127,1,"",0,0,0.00,1
6629070,15:30:39,15:30:39,833,2,"",0,0,246.32,0
6629070,15:32:00,15:32:00,1290,3,"",0,0,690.45,0
6629070,15:33:09,15:33:09,779,4,"",0,0,1060.02,0
6629070,15:33:55,15:33:55,780,5,"",0,0,1347.15,0
6629070,15:34:48,15:34:48,795,6,"",0,0,1604.12,0
6629070,15:36:16,15:36:16,781,7,"",0,0,1990.61,0
6629070,15:37:34,15:37:34,782,8,"",0,0,2330.36,0
6629070,15:39:02,15:39:02,783,9,"",0,0,2731.49,0
6629070,15:39:53,15:39:53,784,10,"",0,0,2925.89,0
6629070,15:40:46,15:40:46,785,11,"",0,0,3231.68,0
6629070,15:41:34,15:41:34,1691,12,"",0,0,3463.34,0
6629070,15:42:39,15:42:39,786,13,"",0,0,3824.59,0
6629070,15:43:43,15:43:43,787,14,"",0,0,4135.76,0
6629070,15:44:36,15:44:36,796,15,"",0,0,4402.01,0
6629070,15:45:02,15:45:02,788,16,"",0,0,4525.66,0
6629070,15:45:34,15:45:34,789,17,"",0,0,4715.20,0
6629070,15:46:06,15:46:06,790,18,"",0,0,4867.79,0
6629070,15:47:09,15:47:09,1331,19,"",0,0,5204.52,0
6629070,15:48:00,15:48:00,791,20,"",0,0,5455.42,1
6630020,11:15:00,11:15:00,156,1,"",0,0,0.00,1
6630020,11:17:50,11:17:50,159,2,"",0,0,1344.70,0
6630020,11:18:37,11:18:37,160,3,"",0,0,1885.96,0
6630020,11:20:00,11:20:00,161,4,"",0,0,2705.24,1
6630020,11:21:08,11:21:08,162,5,"",0,0,3189.65,0
6630020,11:22:34,11:22:34,164,6,"",0,0,3785.90,0
6630020,11:24:12,11:24:12,165,7,"",0,0,4466.26,0
6630020,11:25:12,11:25:12,166,8,"",0,0,4912.44,0
6630020,11:25:49,11:25:49,167,9,"",0,0,5138.22,0
6630020,11:27:07,11:27:07,168,10,"",0,0,5685.64,0
6630020,11:27:57,11:27:57,169,11,"",0,0,5967.81,0
6630020,11:28:47,11:28:47,1155,12,"",0,0,6279.31,0
6630020,11:29:41,11:29:41,170,13,"",0,0,6645.94,0
6630020,11:31:00,11:31:00,171,14,"",0,0,7146.28,1
6630020,11:34:42,11:34:42,173,15,"",0,0,8826.40,0
6630020,11:35:48,11:35:48,174,16,"",0,0,9380.75,0
6630020,11:36:16,11:36:16,1156,17,"",0,0,9575.55,0
6630020,11:36:51,11:36:51,175,18,"",0,0,9853.50,0
6630020,11:38:35,11:38:35,177,19,"",0,0,10570.99,0
6630020,11:39:42,11:39:42,179,20,"",0,0,11050.03,0
6630020,11:40:10,11:40:10,180,21,"",0,0,11218.52,0
6630020,11:40:40,11:40:40,1077,22,"",0,0,11489.24,0
6630020,11:41:08,11:41:08,1154,23,"",0,0,11708.48,0
6630020,11:42:29,11:42:29,1175,24,"",0,0,12128.50,0
6630020,11:43:24,11:43:24,1383,25,"",0,0,12562.77,0
6630020,11:44:00,11:44:00,1384,26,"",0,0,12826.64,0
6630020,11:44:52,11:44:52,1385,27,"",0,0,13226.55,0
6630020,11:46:00,11:46:00,127,28,"",0,0,13748.98,1
6631080,05:42:00,05:42:00,183,1,"",0,0,0.00,1
6631080,05:43:15,05:43:15,257,2,"",0,0,646.21,0
6631080,05:44:03,05:44:03,259,3,"",0,0,1136.62,0
6631080,05:45:39,05:45:39,261,4,"",0,0,2030.03,0
6631080,05:46:56,05:46:56,263,5,"",0,0,2804.78,0
6631080,05:48:02,05:48:02,264,6,"",0,0,3398.31,0
6631080,05:48:38,05:48:38,265,7,"",0,0,3751.70,0
6631080,05:49:08,05:49:08,266,8,"",0,0,4031.93,0
6631080,05:49:39,05:49:39,267,9,"",0,0,4315.32,0
6631080,05:50:16,05:50:16,1091,10,"",0,0,4612.28,0
6631080,05:50:49,05:50:49,268,11,"",0,0,4886.18,0
6631080,05:51:17,05:51:17,269,12,"",0,0,5155.82,0
6631080,05:52:00,05:52:00,271,13,"",0,0,5506.35,1
6631080,05:52:59,05:52:59,272,14,"",0,0,5752.95,0
6631080,05:54:41,05:54:41,273,15,"",0,0,6254.34,0
6631080,05:56:26,05:56:26,274,16,"",0,0,6699.71,0
6631080,05:57:46,05:57:46,275,17,"",0,0,6949.55,0
6631080,05:58:31,05:58:31,276,18,"",0,0,7144.14,0
6631080,05:59:42,05:59:42,277,19,"",0,0,7449.90,0
6631080,06:00:58,06:00:58,278,20,"",0,0,7801.51,0
6631080,06:02:15,06:02:15,279,21,"",0,0,8139.38,0
6631080,06:03:17,06:03:17,280,22,"",0,0,8444.16,0
6631080,06:05:00,06:05:00,281,23,"",0,0,8919.49,1
6631080,06:06:01,06:06:01,282,24,"",0,0,9517.31,0
6631080,06:06:45,06:06:45,283,25,"",0,0,9885.84,0
6631080,06:07:13,06:07:13,284,26,"",0,0,10112.70,0
6631080,06:07:50,06:07:50,285,27,"",0,0,10385.15,0
6631080,06:08:29,06:08:29,286,28,"",0,0,10659.67,0
6631080,06:09:05,06:09:05,287,29,"",0,0,10906.63,0
6631080,06:10:00,06:10:00,288,30,"",0,0,11232.83,0
6631080,06:10:36,06:10:36,289,31,"",0,0,11517.71,0
6631080,06:11:23,06:11:23,290,32,"",0,0,11804.46,0
6631080,06:11:55,06:11:55,291,33,"",0,0,12066.13,0
6631080,06:12:33,06:12:33,292,34,"",0,0,12423.34,0
6631080,06:13:00,06:13:00,293,35,"",0,0,12598.04,1
6631080,06:13:34,06:13:34,294,36,"",0,0,12849.79,0
6631080,06:22:32,06:22:32,407,37,"",0,0,15874.65,0
6631080,06:22:56,06:22:56,188,38,"",0,0,16023.04,0
6631080,06:23:27,06:23:27,189,39,"",0,0,16207.87,0
6631080,06:25:00,06:25:00,127,40,"",0,0,16880.27,1
6632050,09:06:00,09:06:00,909,1,"",0,0,0.00,1
6632050,09:06:51,09:06:51,1418,2,"",0,0,184.30,0
6632050,09:08:25,09:08:25,1181,3,"",0,0,533.85,0
6632050,09:09:51,09:09:51,1632,4,"",0,0,829.65,0
6632050,09:11:42,09:11:42,1634,5,"",0,0,1250.41,0
6632050,09:12:38,09:12:38,1635,6,"",0,0,1453.36,0
6632050,09:13:12,09:13:12,638,7,"",0,0,1558.26,0
6632050,09:15:27,09:15:27,986,8,"",0,0,2044.52,0
6632050,09:17:25,09:17:25,184,9,"",0,0,2236.44,0
6632050,09:18:34,09:18:34,185,10,"",0,0,2453.44,0
6632050,09:21:00,09:21:00,189,11,"",0,0,3023.38,0
6632050,09:21:58,09:21:58,1636,12,"",0,0,3264.93,0
6632050,09:24:00,09:24:00,1405,13,"",0,0,3758.37,1
6633050,10:10:00,10:10:00,955,1,"",0,0,0.00,1
6633050,10:11:04,10:11:04,736,2,"",0,0,375.71,0
6633050,10:11:48,10:11:48,737,3,"",0,0,584.17,0
6633050,10:12:16,10:12:16,738,4,"",0,0,753.60,0
6633050,10:14:01,10:14:01,1065,5,"",0,0,1441.87,0
6633050,10:14:45,10:14:45,739,6,"",0,0,1678.57,0
6633050,10:15:22,10:15:22,740,7,"",0,0,1851.68,0
6633050,10:16:52,10:16:52,1138,8,"",0,0,2483.39,0
6633050,10:17:41,10:17:41,954,9,"",0,0,2836.02,0
6633050,10:18:11,10:18:11,742,10,"",0,0,3015.55,0
6633050,10:19:01,10:19:01,743,11,"",0,0,3338.20,0
6633050,10:20:02,10:20:02,744,12,"",0,0,3768.04,0
6633050,10:21:30,10:21:30,745,13,"",0,0,4356.71,0
6633050,10:22:22,10:22:22,746,14,"",0,0,4721.57,0
6633050,10:23:05,10:23:05,747,15,"",0,0,4960.56,0
6633050,10:23:53,10:23:53,748,16,"",0,0,5313.84,0
6633050,10:25:00,10:25:00,1058,17,"",0,0,5662.43,1
6633050,10:25:28,10:25:28,749,18,"",0,0,5988.71,0
6633050,10:26:13,10:26:13,750,19,"",0,0,6478.94,0
6633050,10:26:49,10:26:49,751,20,"",0,0,6879.17,0
6633050,10:27:23,10:27:23,752,21,"",0,0,7238.77,0
6633050,10:27:53,10:27:53,753,22,"",0,0,7577.70,0
6633050,10:28:32,10:28:32,754,23,"",0,0,7980.20,0
6633050,10:28:52,10:28:52,531,24,"",0,0,8171.38,0
6633050,10:29:20,10:29:20,533,25,"",0,0,8477.20,0
6633050,10:30:00,10:30:00,760,26,"",0,0,8881.56,1
6633050,10:31:39,10:31:39,755,27,"",0,0,9414.51,0
6633050,10:34:42,10:34:42,756,28,"",0,0,10400.21,0
6633050,10:35:32,10:35:32,757,29,"",0,0,10681.00,0
6633050,10:37:31,10:37:31,1184,30,"",0,0,11394.01,0
6633050,10:38:53,10:38:53,1185,31,"",0,0,11832.99,0
6633050,10:40:08,10:40:08,1186,32,"",0,0,12283.33,0
6633050,10:41:28,10:41:28,1187,33,"",0,0,12698.76,0
6633050,10:45:00,10:45:00,458,34,"",0,0,13530.47,1
6634050,12:15:00,12:15:00,127,1,"",0,0,0.00,1
6634050,12:15:39,12:15:39,833,2,"",0,0,246.32,0
6634050,12:17:00,12:17:00,1290,3,"",0,0,690.45,0
6634050,12:18:09,12:18:09,779,4,"",0,0,1060.02,0
6634050,12:18:55,12:18:55,780,5,"",0,0,1347.15,0
6634050,12:19:48,12:19:48,795,6,"",0,0,1604.12,0
6634050,12:21:16,12:21:16,781,7,"",0,0,1990.61,0
6634050,12:22:34,12:22:34,782,8,"",0,0,2330.36,0
6634050,12:24:02,12:24:02,783,9,"",0,0,2731.49,0
6634050,12:24:53,12:24:53,784,10,"",0,0,2925.89,0
6634050,12:25:46,12:25:46,785,11,"",0,0,3231.68,0
6634050,12:26:34,12:26:34,1691,12,"",0,0,3463.34,0
6634050,12:27:39,12:27:39,786,13,"",0,0,3824.59,0
6634050,12:28:43,12:28:43,787,14,"",0,0,4135.76,0
6634050,12:29:36,12:29:36,796,15,"",0,0,4402.01,0
6634050,12:30:02,12:30:02,788,16,"",0,0,4525.66,0
6634050,12:30:34,12:30:34,789,17,"",0,0,4715.20,0
6634050,12:31:06,12:31:06,790,18,"",0,0,4867.79,0
6634050,12:32:09,12:32:09,1331,19,"",0,0,5204.52,0
6634050,12:33:00,12:33:00,791,20,"",0,0,5455.42,1
6635020,14:25:00,14:25:00,1099,1,"",0,0,0.00,1
6635020,14:25:55,14:25:55,1100,2,"",0,0,284.21,0
6635020,14:26:18,14:26:18,1101,3,"",0,0,456.76,0
6635020,14:26:56,14:26:56,1061,4,"",0,0,720.23,0
6635020,14:28:53,14:28:53,1102,5,"",0,0,1262.41,0
6635020,14:29:22,14:29:22,1096,6,"",0,0,1478.43,0
6635020,14:29:53,14:29:53,1103,7,"",0,0,1757.25,0
6635020,14:31:22,14:31:22,1365,8,"",0,0,2209.87,0
6635020,14:32:09,14:32:09,1105,9,"",0,0,2475.79,0
6635020,14:33:01,14:33:01,1104,10,"",0,0,2885.72,0
6635020,14:33:31,14:33:31,1364,11,"",0,0,3114.97,0
6635020,14:34:00,14:34:00,908,12,"",0,0,3344.22,0
6635020,14:34:44,14:34:44,1366,13,"",0,0,3644.28,0
6635020,14:35:29,14:35:29,1108,14,"",0,0,3987.06,0
6635020,14:37:00,14:37:00,1289,15,"",0,0,4628.81,1
6635020,14:38:04,14:38:04,1109,16,"",0,0,4994.46,0
6635020,14:38:31,14:38:31,1110,17,"",0,0,5130.03,0
6635020,14:39:31,14:39:31,1111,18,"",0,0,5406.14,0
6635020,14:40:54,14:40:54,1112,19,"",0,0,5883.32,0
6635020,14:42:03,14:42:03,1113,20,"",0,0,6228.98,0
6635020,14:42:43,14:42:43,1367,21,"",0,0,6436.08,0
6635020,14:44:35,14:44:35,597,22,"",0,0,6972.37,0
6635020,14:47:00,14:47:00,595,23,"",0,0,7520.65,0
6635020,14:48:01,14:48:01,1114,24,"",0,0,7859.75,0
6635020,14:49:03,14:49:03,1115,25,"",0,0,8232.68,0
6635020,14:49:41,14:49:41,1369,26,"",0,0,8472.90,0
6635020,14:50:30,14:50:30,1081,27,"",0,0,8757.63,0
6635020,14:52:00,14:52:00,1387,28,"",0,0,9253.33,1
6636070,17:30:00,17:30:00,1009,1,"",0,0,0.00,1
6636070,17:31:19,17:31:19,1016,2,"",0,0,659.44,0
6636070,17:33:04,17:33:04,351,3,"",0,0,1552.24,0
6636070,17:34:09,17:34:09,354,4,"",0,0,2060.78,0
6636070,17:34:55,17:34:55,375,5,"",0,0,2480.04,0
6636070,17:35:45,17:35:45,376,6,"",0,0,2772.89,0
6636070,17:36:54,17:36:54,377,7,"",0,0,3184.75,0
6636070,17:37:59,17:37:59,357,8,"",0,0,3727.21,0
6636070,17:38:27,17:38:27,378,9,"",0,0,3939.76,0
6636070,17:39:22,17:39:22,379,10,"",0,0,4335.57,0
6636070,17:40:11,17:40:11,380,11,"",0,0,4703.22,0
6636070,17:40:49,17:40:49,1056,12,"",0,0,5019.11,0
6636070,17:41:19,17:41:19,1057,13,"",0,0,5271.42,0
6636070,17:41:57,17:41:57,1191,14,"",0,0,5617.68,0
6636070,17:42:26,17:42:26,1192,15,"",0,0,5869.32,0
6636070,17:42:49,17:42:49,1193,16,"",0,0,6081.75,0
6636070,17:43:08,17:43:08,1194,17,"",0,0,6250.29,0
6636070,17:44:00,17:44:00,870,18,"",0,0,6554.77,1
6636070,17:45:45,17:45:45,871,19,"",0,0,6959.82,0
6636070,17:46:29,17:46:29,872,20,"",0,0,7222.79,0
6636070,17:47:11,17:47:11,1039,21,"",0,0,7459.28,0
6636070,17:48:35,17:48:35,1017,22,"",0,0,7883.92,0
6636070,17:49:15,17:49:15,1018,23,"",0,0,8097.24,0
6636070,17:50:01,17:50:01,1062,24,"",0,0,8323.54,0
6636070,17:50:36,17:50:36,1019,25,"",0,0,8498.56,0
6636070,17:51:16,17:51:16,1020,26,"",0,0,8712.84,0
6636070,17:52:03,17:52:03,1021,27,"",0,0,8955.15,0
6636070,17:53:22,17:53:22,445,28,"",0,0,9410.00,0
6636070,17:54:00,17:54:00,1022,29,"",0,0,9588.05,1
6636070,17:54:22,17:54:22,1286,30,"",0,0,9756.50,0
6636070,17:55:08,17:55:08,1023,31,"",0,0,10031.40,0
6636070,17:55:57,17:55:57,1024,32,"",0,0,10320.65,0
6636070,17:56:29,17:56:29,1028,33,"",0,0,10529.20,0
6636070,17:57:14,17:57:14,1342,34,"",0,0,10787.45,0
6636070,17:57:39,17:57:39,1343,35,"",0,0,10951.85,0
6636070,17:58:00,17:58:00,127,36,"",0,0,11112.21,1
6637080,13:22:00,13:22:00,127,1,"",0,0,0.00,1
6637080,13:22:54,13:22:54,306,2,"",0,0,383.05,0
6637080,13:23:48,13:23:48,307,3,"",0,0,598.36,0
6637080,13:24:43,13:24:43,641,4,"",0,0,883.64,0
6637080,13:25:37,13:25:37,640,5,"",0,0,1172.42,0
6637080,13:26:20,13:26:20,642,6,"",0,0,1451.48,0
6637080,13:27:00,13:27:00,643,7,"",0,0,1681.83,1
6637080,13:28:22,13:28:22,645,8,"",0,0,2128.34,0
6637080,13:28:57,13:28:57,646,9,"",0,0,2320.98,0
6637080,13:30:09,13:30:09,647,10,"",0,0,2662.85,0
6637080,13:31:19,13:31:19,648,11,"",0,0,3040.98,0
6637080,13:31:56,13:31:56,649,12,"",0,0,3254.99,0
6637080,13:32:36,13:32:36,650,13,"",0,0,3490.12,0
6637080,13:33:53,13:33:53,651,14,"",0,0,3906.97,0
6637080,13:36:28,13:36:28,652,15,"",0,0,4618.76,0
6637080,13:37:20,13:37:20,440,16,"",0,0,4876.47,0
6637080,13:38:38,13:38:38,653,17,"",0,0,5100.16,0
6637080,13:39:32,13:39:32,1141,18,"",0,0,5386.33,0
6637080,13:40:47,13:40:47,654,19,"",0,0,5556.72,0
6637080,13:42:00,13:42:00,655,20,"",0,0,5810.16,1
6637080,13:46:44,13:46:44,1257,21,"",0,0,7540.29,0
6637080,13:47:22,13:47:22,1258,22,"",0,0,7723.17,0
6637080,13:48:46,13:48:46,1259,23,"",0,0,8303.60,0
6637080,13:52:00,13:52:00,1260,24,"",0,0,9416.67,1
6638080,19:00:00,19:00:00,458,1,"",0,0,0.00,1
6638080,19:02:30,19:02:30,906,2,"",0,0,512.31,0
6638080,19:05:29,19:05:29,459,3,"",0,0,1518.53,0
6638080,19:07:52,19:07:52,689,4,"",0,0,2235.90,0
6638080,19:09:31,19:09:31,690,5,"",0,0,2817.06,0
6638080,19:10:48,19:10:48,1293,6,"",0,0,3245.34,0
6638080,19:11:47,19:11:47,691,7,"",0,0,3576.83,0
6638080,19:13:23,19:13:23,688,8,"",0,0,4151.02,0
6638080,19:14:24,19:14:24,712,9,"",0,0,4476.05,0
6638080,19:15:42,19:15:42,692,10,"",0,0,4972.55,0
6638080,19:17:00,19:17:00,1376,11,"",0,0,5432.14,1
6638080,19:18:15,19:18:15,693,12,"",0,0,5879.45,0
6638080,19:19:42,19:19:42,694,13,"",0,0,6427.19,0
6638080,19:20:51,19:20:51,695,14,"",0,0,6853.68,0
6638080,19:22:12,19:22:12,1371,15,"",0,0,7395.08,0
6638080,19:23:00,19:23:00,696,16,"",0,0,7693.05,0
6638080,19:23:47,19:23:47,697,17,"",0,0,7965.30,0
6638080,19:25:00,19:25:00,698,18,"",0,0,8357.12,1
6639020,07:30:00,07:30:00,127,1,"",0,0,0.00,1
6639020,07:30:30,07:30:30,1005,2,"",0,0,221.47,0
6639020,07:30:56,07:30:56,1179,3,"",0,0,360.55,0
6639020,07:31:36,07:31:36,1180,4,"",0,0,611.78,0
6639020,07:32:30,07:32:30,1181,5,"",0,0,1022.14,0
6639020,07:34:03,07:34:03,346,6,"",0,0,1456.68,0
6639020,07:34:34,07:34:34,512,7,"",0,0,1676.22,0
6639020,07:35:54,07:35:54,514,8,"",0,0,2264.65,0
6639020,07:36:30,07:36:30,515,9,"",0,0,2546.21,0
6639020,07:37:12,07:37:12,516,10,"",0,0,2840.88,0
6639020,07:38:20,07:38:20,517,11,"",0,0,3177.03,0
6639020,07:39:07,07:39:07,518,12,"",0,0,3480.18,0
6639020,07:39:38,07:39:38,519,13,"",0,0,3655.42,0
6639020,07:40:16,07:40:16,520,14,"",0,0,3994.50,0
6639020,07:40:50,07:40:50,521,15,"",0,0,4264.46,0
6639020,07:41:32,07:41:32,522,16,"",0,0,4515.36,0
6639020,07:42:18,07:42:18,523,17,"",0,0,4820.24,0
6639020,07:43:20,07:43:20,1213,18,"",0,0,5231.43,0
6639020,07:44:00,07:44:00,847,19,"",0,0,5493.87,1
6639020,07:45:02,07:45:02,683,20,"",0,0,5883.63,0
6639020,07:46:54,07:46:54,848,21,"",0,0,6399.53,0
6639020,07:48:25,07:48:25,524,22,"",0,0,6769.21,0
6639020,07:49:54,07:49:54,849,23,"",0,0,7218.37,0
6639020,07:51:29,07:51:29,850,24,"",0,0,7786.26,0
6639020,07:52:22,07:52:22,877,25,"",0,0,8063.95,0
6639020,07:55:00,07:55:00,525,26,"",0,0,8731.22,1
6639020,07:56:22,07:56:22,527,27,"",0,0,9388.68,0
6639020,07:57:10,07:57:10,528,28,"",0,0,9748.26,0
6639020,07:57:50,07:57:50,529,29,"",0,0,10024.58,0
6639020,07:58:24,07:58:24,530,30,"",0,0,10259.48,0
6639020,07:59:04,07:59:04,1128,31,"",0,0,10572.86,0
6639020,07:59:42,07:59:42,970,32,"",0,0,10861.58,0
6639020,08:01:11,08:01:11,764,33,"",0,0,11620.42,0
6639020,08:02:00,08:02:00,765,34,"",0,0,11940.52,1
6639020,08:03:12,08:03:12,762,35,"",0,0,12363.72,0
6639020,08:04:15,08:04:15,763,36,"",0,0,12806.25,0
6639020,08:05:03,08:05:03,766,37,"",0,0,13169.55,0
6639020,08:06:25,08:06:25,767,38,"",0,0,13723.14,0
6639020,08:07:19,08:07:19,910,39,"",0,0,14045.18,0
6639020,08:08:14,08:08:14,768,40,"",0,0,14407.33,0
6639020,08:09:02,08:09:02,769,41,"",0,0,14677.42,0
6639020,08:10:17,08:10:17,770,42,"",0,0,15208.88,0
6639020,08:10:59,08:10:59,771,43,"",0,0,15508.65,0
6639020,08:12:02,08:12:02,797,44,"",0,0,15955.20,0
6639020,08:13:00,08:13:00,798,45,"",0,0,16325.37,1
6640010,12:07:00,12:07:00,127,1,"",0,0,0.00,1
6640010,12:07:36,12:07:36,128,2,"",0,0,339.19,0
6640010,12:08:04,12:08:04,129,3,"",0,0,564.15,0
6640010,12:08:55,12:08:55,133,4,"",0,0,1039.49,0
6640010,12:09:58,12:09:58,1119,5,"",0,0,1482.61,0
6640010,12:10:47,12:10:47,135,6,"",0,0,1935.31,0
6640010,12:11:32,12:11:32,136,7,"",0,0,2192.41,0
6640010,12:12:22,12:12:22,138,8,"",0,0,2698.14,0
6640010,12:13:42,12:13:42,140,9,"",0,0,3298.64,0
6640010,12:14:38,12:14:38,141,10,"",0,0,3868.41,0
6640010,12:15:11,12:15:11,142,11,"",0,0,4149.13,0
6640010,12:15:46,12:15:46,131,12,"",0,0,4439.54,0
6640010,12:16:57,12:16:57,143,13,"",0,0,5035.80,0
6640010,12:19:02,12:19:02,144,14,"",0,0,6146.46,0
6640010,12:20:00,12:20:00,145,15,"",0,0,6711.33,1
6640010,12:21:32,12:21:32,146,16,"",0,0,7158.31,0
6640010,12:23:28,12:23:28,147,17,"",0,0,7716.86,0
6640010,12:25:25,12:25:25,148,18,"",0,0,8289.13,0
6640010,12:26:41,12:26:41,149,19,"",0,0,8659.83,0
6640010,12:32:01,12:32:01,151,20,"",0,0,10249.55,0
6640010,12:33:54,12:33:54,152,21,"",0,0,10844.50,0
6640010,12:35:00,12:35:00,153,22,"",0,0,11178.41,1
6640010,12:35:41,12:35:41,1078,23,"",0,0,11399.41,0
6640010,12:37:32,12:37:32,155,24,"",0,0,12080.50,0
6640010,12:38:51,12:38:51,163,25,"",0,0,12529.02,0
6640010,12:42:36,12:42:36,158,26,"",0,0,13502.22,0
6640010,12:44:00,12:44:00,156,27,"",0,0,13861.64,1
6641080,12:27:00,12:27:00,153,1,"",0,0,0.00,1
6641080,12:28:32,12:28:32,956,2,"",0,0,539.79,0
6641080,12:29:43,12:29:43,957,3,"",0,0,952.39,0
6641080,12:30:18,12:30:18,958,4,"",0,0,1152.93,0
6641080,12:31:20,12:31:20,959,5,"",0,0,1519.16,0
6641080,12:32:36,12:32:36,960,6,"",0,0,1918.00,0
6641080,12:34:36,12:34:36,961,7,"",0,0,2629.36,0
6641080,12:36:09,12:36:09,962,8,"",0,0,3152.80,0
6641080,12:37:11,12:37:11,963,9,"",0,0,3514.51,0
6641080,12:38:04,12:38:04,964,10,"",0,0,3829.94,0
6641080,12:40:00,12:40:00,965,11,"",0,0,4528.68,1
6641080,12:40:38,12:40:38,966,12,"",0,0,4789.87,0
6641080,12:42:39,12:42:39,967,13,"",0,0,5509.22,0
6641080,12:44:10,12:44:10,277,14,"",0,0,6073.53,0
6641080,12:45:08,12:45:08,278,15,"",0,0,6425.44,0
6641080,12:46:03,12:46:03,279,16,"",0,0,6763.35,0
6641080,12:46:47,12:46:47,280,17,"",0,0,7068.11,0
6641080,12:48:00,12:48:00,281,18,"",0,0,7543.42,1
6641080,12:48:42,12:48:42,868,19,"",0,0,7815.77,0
6641080,12:50:11,12:50:11,969,20,"",0,0,8436.93,0
6641080,12:51:14,12:51:14,1300,21,"",0,0,8835.09,0
6641080,12:52:37,12:52:37,861,22,"",0,0,9411.50,0
6641080,12:53:45,12:53:45,869,23,"",0,0,9845.46,0
6641080,12:56:37,12:56:37,1299,24,"",0,0,10960.01,0
6641080,13:00:00,13:00:00,525,25,"",0,0,12056.58,1
6642020,17:15:00,17:15:00,626,1,"",0,0,0.00,1
6642020,17:15:38,17:15:38,1135,2,"",0,0,317.77,0
6642020,17:16:18,17:16:18,636,3,"",0,0,691.72,0
6642020,17:17:21,17:17:21,1129,4,"",0,0,1213.52,0
6642020,17:17:51,17:17:51,628,5,"",0,0,1484.94,0
6642020,17:18:25,17:18:25,629,6,"",0,0,1721.83,0
6642020,17:19:11,17:19:11,1130,7,"",0,0,2085.61,0
6642020,17:19:43,17:19:43,1131,8,"",0,0,2274.58,0
6642020,17:20:11,17:20:11,630,9,"",0,0,2444.45,0
6642020,17:20:42,17:20:42,2983,10,"",0,0,2634.39,0
6642020,17:21:33,17:21:33,2984,11,"",0,0,3090.05,0
6642020,17:22:05,17:22:05,1675,12,"",0,0,3367.77,0
6642020,17:22:46,17:22:46,605,13,"",0,0,3791.79,0
6642020,17:23:53,17:23:53,1069,14,"",0,0,4360.30,0
6642020,17:24:43,17:24:43,1087,15,"",0,0,4662.45,0
6642020,17:25:22,17:25:22,191,16,"",0,0,4955.55,0
6642020,17:25:54,17:25:54,192,17,"",0,0,5209.05,0
6642020,17:26:53,17:26:53,632,18,"",0,0,5704.34,0
6642020,17:27:23,17:27:23,633,19,"",0,0,5974.77,0
6642020,17:28:03,17:28:03,1147,20,"",0,0,6302.05,0
6642020,17:28:57,17:28:57,1386,21,"",0,0,6812.87,0
6642020,17:29:20,17:29:20,634,22,"",0,0,6980.12,0
6642020,17:30:00,17:30:00,635,23,"",0,0,7381.81,0
6642020,17:31:03,17:31:03,391,24,"",0,0,7669.32,0
6642020,17:33:00,17:33:00,392,25,"",0,0,8162.70,1
6642020,17:34:57,17:34:57,394,26,"",0,0,8490.23,0
6642020,17:37:31,17:37:31,1721,27,"",0,0,8919.42,0
6642020,17:40:06,17:40:06,1183,28,"",0,0,9328.33,0
6642020,17:41:49,17:41:49,815,29,"",0,0,9553.55,0
6642020,17:43:00,17:43:00,816,30,"",0,0,9814.32,1
6642020,17:43:51,17:43:51,1059,31,"",0,0,10102.50,0
6642020,17:45:32,17:45:32,1060,32,"",0,0,10605.77,0
6642020,17:46:28,17:46:28,637,33,"",0,0,10917.92,0
6642020,17:47:32,17:47:32,638,34,"",0,0,11208.39,0
6642020,17:49:08,17:49:08,986,35,"",0,0,11694.65,0
6642020,17:50:32,17:50:32,184,36,"",0,0,11886.57,0
6642020,17:51:21,17:51:21,185,37,"",0,0,12103.57,0
6642020,17:52:32,17:52:32,188,38,"",0,0,12488.69,0
6642020,17:53:11,17:53:11,189,39,"",0,0,12673.56,0
6642020,17:55:00,17:55:00,127,40,"",0,0,13346.07,1
6643080,09:07:00,09:07:00,127,1,"",0,0,0.00,1
6643080,09:07:43,09:07:43,833,2,"",0,0,246.78,0
6643080,09:09:06,09:09:06,1290,3,"",0,0,690.91,0
6643080,09:10:25,09:10:25,1291,4,"",0,0,1074.50,0
6643080,09:11:25,09:11:25,835,5,"",0,0,1400.92,0
6643080,09:12:37,09:12:37,1344,6,"",0,0,1765.76,0
6643080,09:13:08,09:13:08,976,7,"",0,0,1915.03,0
6643080,09:13:46,09:13:46,684,8,"",0,0,2116.52,0
6643080,09:14:15,09:14:15,685,9,"",0,0,2253.95,0
6643080,09:15:14,09:15:14,686,10,"",0,0,2540.31,0
6643080,09:16:00,09:16:00,687,11,"",0,0,2759.25,0
6643080,09:17:00,09:17:00,1195,12,"",0,0,3086.08,1
6643080,09:17:57,09:17:57,405,13,"",0,0,3420.99,0
6643080,09:18:50,09:18:50,406,14,"",0,0,3818.51,0
6643080,09:20:13,09:20:13,1035,15,"",0,0,4340.51,0
6643080,09:21:12,09:21:12,1038,16,"",0,0,4651.32,0
6643080,09:21:56,09:21:56,1040,17,"",0,0,4935.49,0
6643080,09:22:31,09:22:31,1215,18,"",0,0,5141.49,0
6643080,09:22:59,09:22:59,1196,19,"",0,0,5315.68,0
6643080,09:23:32,09:23:32,1197,20,"",0,0,5556.12,0
6643080,09:24:12,09:24:12,1198,21,"",0,0,5783.27,0
6643080,09:25:41,09:25:41,1216,22,"",0,0,6284.68,0
6643080,09:26:52,09:26:52,1217,23,"",0,0,6706.90,0
6643080,09:28:11,09:28:11,1374,24,"",0,0,7165.17,0
6643080,09:29:00,09:29:00,2915,25,"",0,0,7497.11,0
6643080,09:29:43,09:29:43,1800,26,"",0,0,7768.69,0
6643080,09:30:50,09:30:50,2954,27,"",0,0,8096.50,0
6643080,09:31:34,09:31:34,989,28,"",0,0,8379.92,0
6643080,09:33:28,09:33:28,2985,29,"",0,0,9040.11,0
6643080,09:35:25,09:35:25,440,30,"",0,0,9702.36,0
6643080,09:35:58,09:35:58,75,31,"",0,0,9942.51,0
6643080,09:37:00,09:37:00,2955,32,"",0,0,10356.44,1
6644080,16:42:00,16:42:00,309,1,"",0,0,0.00,1
6644080,16:42:55,16:42:55,562,2,"",0,0,645.44,0
6644080,16:44:21,16:44:21,1790,3,"",0,0,1373.04,0
6644080,16:45:49,16:45:49,1710,4,"",0,0,2210.20,0
6644080,16:46:40,16:46:40,1712,5,"",0,0,2660.94,0
6644080,16:49:00,16:49:00,319,6,"",0,0,4054.04,1
6644080,16:49:25,16:49:25,322,7,"",0,0,4388.35,0
6644080,16:49:52,16:49:52,1533,8,"",0,0,4718.69,0
6644080,16:50:16,16:50:16,327,9,"",0,0,5039.88,0
6644080,16:50:59,16:50:59,328,10,"",0,0,5583.46,0
6644080,16:52:00,16:52:00,331,11,"",0,0,6442.02,1
6644080,16:54:57,16:54:57,402,12,"",0,0,7470.77,0
6644080,16:56:13,16:56:13,431,13,"",0,0,7929.49,0
6644080,16:58:23,16:58:23,432,14,"",0,0,8603.35,0
6644080,17:00:27,17:00:27,419,15,"",0,0,9221.14,0
6644080,17:01:46,17:01:46,433,16,"",0,0,9635.46,0
6644080,17:02:48,17:02:48,434,17,"",0,0,9978.60,0
6644080,17:05:27,17:05:27,1286,18,"",0,0,10805.25,0
6644080,17:06:27,17:06:27,1023,19,"",0,0,11083.49,0
6644080,17:07:27,17:07:27,1024,20,"",0,0,11372.74,0
6644080,17:08:06,17:08:06,1028,21,"",0,0,11581.31,0
6644080,17:09:02,17:09:02,1342,22,"",0,0,11839.56,0
6644080,17:09:30,17:09:30,1343,23,"",0,0,12003.97,0
6644080,17:10:00,17:10:00,127,24,"",0,0,12133.57,1
6645080,08:30:00,08:30:00,1072,1,"",0,0,0.00,1
6645080,08:31:33,08:31:33,393,2,"",0,0,378.29,0
6645080,08:33:09,08:33:09,396,3,"",0,0,845.87,0
6645080,08:35:08,08:35:08,398,4,"",0,0,1489.40,0
6645080,08:37:26,08:37:26,253,5,"",0,0,2091.48,0
6645080,08:38:28,08:38:28,249,6,"",0,0,2299.83,0
6645080,08:39:43,08:39:43,240,7,"",0,0,2658.00,0
6645080,08:41:58,08:41:58,211,8,"",0,0,3257.61,0
6645080,08:43:24,08:43:24,207,9,"",0,0,3678.52,0
6645080,08:46:00,08:46:00,1313,10,"",0,0,4444.63,0
6645080,08:47:00,08:47:00,197,11,"",0,0,4746.61,1
6645080,08:47:36,08:47:36,1314,12,"",0,0,4932.70,0
6645080,08:48:33,08:48:33,1315,13,"",0,0,5193.84,0
6645080,08:49:09,08:49:09,1316,14,"",0,0,5364.91,0
6645080,08:49:53,08:49:53,1317,15,"",0,0,5562.53,0
6645080,08:51:13,08:51:13,1318,16,"",0,0,5962.07,0
6645080,08:53:05,08:53:05,1319,17,"",0,0,6508.86,0
6645080,08:53:57,08:53:57,1320,18,"",0,0,6755.61,0
6645080,08:57:03,08:57:03,1321,19,"",0,0,7462.60,0
6645080,08:57:58,08:57:58,875,20,"",0,0,7714.04,0
6645080,09:00:00,09:00:00,458,21,"",0,0,8208.73,1
6646020,15:08:00,15:08:00,467,1,"",0,0,0.00,1
6646020,15:10:41,15:10:41,441,2,"",0,0,1881.61,0
6646020,15:11:17,15:11:17,3067,3,"",0,0,2118.91,0
6646020,15:14:53,15:14:53,1723,4,"",0,0,4719.50,0
6646020,15:15:26,15:15:26,1724,5,"",0,0,5101.09,0
6646020,15:15:53,15:15:53,1725,6,"",0,0,5409.98,0
6646020,15:16:22,15:16:22,1726,7,"",0,0,5710.60,0
6646020,15:22:12,15:22:12,120,8,"",0,0,10332.43,0
6646020,15:24:00,15:24:00,1368,9,"",0,0,11401.96,1
6646020,15:28:46,15:28:46,838,10,"",0,0,13132.21,0
6646020,15:30:00,15:30:00,1372,11,"",0,0,13633.35,1
6647080,20:30:00,20:30:00,909,1,"",0,0,0.00,1
6647080,20:30:51,20:30:51,1418,2,"",0,0,184.30,0
6647080,20:32:25,20:32:25,1181,3,"",0,0,533.85,0
6647080,20:33:51,20:33:51,1632,4,"",0,0,829.65,0
6647080,20:35:42,20:35:42,1634,5,"",0,0,1250.41,0
6647080,20:36:38,20:36:38,1635,6,"",0,0,1453.36,0
6647080,20:37:12,20:37:12,638,7,"",0,0,1558.26,0
6647080,20:39:27,20:39:27,986,8,"",0,0,2044.52,0
6647080,20:41:25,20:41:25,184,9,"",0,0,2236.44,0
6647080,20:42:34,20:42:34,185,10,"",0,0,2453.44,0
6647080,20:45:00,20:45:00,189,11,"",0,0,3023.38,0
6647080,20:45:58,20:45:58,1636,12,"",0,0,3264.93,0
6647080,20:48:00,20:48:00,1405,13,"",0,0,3758.37,1
6648080,10:45:00,10:45:00,127,1,"",0,0,0.00,1
6648080,10:45:49,10:45:49,128,2,"",0,0,339.19,0
6648080,10:46:27,10:46:27,129,3,"",0,0,564.15,0
6648080,10:47:16,10:47:16,132,4,"",0,0,914.78,0
6648080,10:48:41,10:48:41,1142,5,"",0,0,1298.72,0
6648080,10:49:32,10:49:32,1332,6,"",0,0,1651.06,0
6648080,10:49:50,10:49:50,1143,7,"",0,0,1756.94,0
6648080,10:50:34,10:50:34,1144,8,"",0,0,2075.26,0
6648080,10:51:59,10:51:59,1145,9,"",0,0,2657.05,0
6648080,10:52:46,10:52:46,1333,10,"",0,0,2963.19,0
6648080,10:53:36,10:53:36,311,11,"",0,0,3267.46,0
6648080,10:54:11,10:54:11,312,12,"",0,0,3537.42,0
6648080,10:55:17,10:55:17,1118,13,"",0,0,3956.67,0
6648080,10:56:10,10:56:10,1153,14,"",0,0,4294.47,0
6648080,10:57:00,10:57:00,313,15,"",0,0,4542.58,1
6648080,10:57:30,10:57:30,314,16,"",0,0,4737.04,0
6648080,10:58:18,10:58:18,139,17,"",0,0,5086.66,0
6648080,10:59:58,10:59:58,1351,18,"",0,0,5639.02,0
6648080,11:00:39,11:00:39,1158,19,"",0,0,5907.54,0
6648080,11:02:45,11:02:45,448,20,"",0,0,6772.92,0
6648080,11:03:58,11:03:58,454,21,"",0,0,7187.51,0
6648080,11:04:25,11:04:25,507,22,"",0,0,7383.00,0
6648080,11:05:11,11:05:11,584,23,"",0,0,7653.74,0
6648080,11:05:57,11:05:57,1267,24,"",0,0,7956.69,0
6648080,11:06:34,11:06:34,1268,25,"",0,0,8188.95,0
6648080,11:08:00,11:08:00,1269,26,"",0,0,8864.86,1
6649050,08:05:01,08:05:01,583,1,"",0,0,0.00,1
6649050,08:05:28,08:05:28,1244,2,"",0,0,200.46,0
6649050,08:06:22,08:06:22,1676,3,"",0,0,538.91,0
6649050,08:08:07,08:08:07,917,4,"",0,0,1217.74,0
6649050,08:09:16,08:09:16,1245,5,"",0,0,1546.39,0
6649050,08:10:51,08:10:51,918,6,"",0,0,2004.79,0
6649050,08:11:47,08:11:47,1239,7,"",0,0,2347.73,0
6649050,08:12:18,08:12:18,919,8,"",0,0,2540.64,0
6649050,08:12:55,08:12:55,1253,9,"",0,0,2726.19,0
6649050,08:14:15,08:14:15,1254,10,"",0,0,3099.45,0
6649050,08:14:55,08:14:55,920,11,"",0,0,3292.32,0
6649050,08:15:42,08:15:42,942,12,"",0,0,3590.10,0
6649050,08:16:09,08:16:09,921,13,"",0,0,3749.95,0
6649050,08:17:03,08:17:03,922,14,"",0,0,4101.43,0
6649050,08:18:00,08:18:00,923,15,"",0,0,4441.83,1
6649050,08:18:46,08:18:46,1071,16,"",0,0,4754.29,0
6649050,08:19:15,08:19:15,924,17,"",0,0,4879.98,0
6649050,08:19:52,08:19:52,925,18,"",0,0,5103.45,0
6649050,08:21:10,08:21:10,1076,19,"",0,0,5444.11,0
6649050,08:23:32,08:23:32,1063,20,"",0,0,6352.07,0
6649050,08:24:05,08:24:05,926,21,"",0,0,6554.67,0
6649050,08:25:30,08:25:30,927,22,"",0,0,6995.13,0
6649050,08:26:14,08:26:14,1075,23,"",0,0,7344.88,0
6649050,08:27:02,08:27:02,928,24,"",0,0,7670.91,0
6649050,08:27:32,08:27:32,929,25,"",0,0,7896.97,0
6649050,08:28:00,08:28:00,1072,26,"",0,0,8100.40,1
6650010,15:34:00,15:34:00,1382,1,"",0,0,0.00,1
6650010,15:37:25,15:37:25,501,2,"",0,0,1112.57,0
6650010,15:39:00,15:39:00,1330,3,"",0,0,1617.02,0
6650010,15:39:55,15:39:55,499,4,"",0,0,1949.42,0
6650010,15:40:28,15:40:28,500,5,"",0,0,2128.16,0
6650010,15:41:28,15:41:28,502,6,"",0,0,2393.52,0
6650010,15:42:33,15:42:33,503,7,"",0,0,2805.99,0
6650010,15:43:36,15:43:36,504,8,"",0,0,3208.25,0
6650010,15:45:14,15:45:14,878,9,"",0,0,3581.51,0
6650010,15:46:09,15:46:09,505,10,"",0,0,3818.61,0
6650010,15:48:54,15:48:54,506,11,"",0,0,4918.05,0
6650010,15:50:35,15:50:35,1355,12,"",0,0,5383.69,0
6650010,15:52:00,15:52:00,1289,13,"",0,0,5873.55,1
6650010,15:53:10,15:53:10,1109,14,"",0,0,6239.20,0
6650010,15:56:14,15:56:14,508,15,"",0,0,7283.90,0
6650010,15:57:20,15:57:20,509,16,"",0,0,7592.07,0
6650010,15:58:06,15:58:06,1690,17,"",0,0,7828.30,0
6650010,16:03:24,16:03:24,982,18,"",0,0,9382.84,0
6650010,16:04:03,16:04:03,449,19,"",0,0,9589.90,0
6650010,16:06:00,16:06:00,127,20,"",0,0,10239.80,1
6651020,11:00:00,11:00:00,127,1,"",0,0,0.00,1
6651020,11:01:20,11:01:20,306,2,"",0,0,383.05,0
6651020,11:02:40,11:02:40,307,3,"",0,0,598.36,0
6651020,11:04:13,11:04:13,1163,4,"",0,0,938.88,0
6651020,11:04:48,11:04:48,1164,5,"",0,0,1081.57,0
6651020,11:05:30,11:05:30,973,6,"",0,0,1233.04,0
6651020,11:06:21,11:06:21,1167,7,"",0,0,1474.85,0
6651020,11:07:13,11:07:13,1165,8,"",0,0,1702.46,0
6651020,11:07:45,11:07:45,554,9,"",0,0,1817.15,0
6651020,11:08:36,11:08:36,1166,10,"",0,0,2053.75,0
6651020,11:10:00,11:10:00,555,11,"",0,0,2348.90,1
6651020,11:10:20,11:10:20,556,12,"",0,0,2488.88,0
6651020,11:10:55,11:10:55,1168,13,"",0,0,2713.04,0
6651020,11:11:22,11:11:22,552,14,"",0,0,2893.66,0
6651020,11:12:30,11:12:30,553,15,"",0,0,3149.49,0
6651020,11:13:13,11:13:13,557,16,"",0,0,3447.12,0
6651020,11:13:51,11:13:51,558,17,"",0,0,3673.07,0
6651020,11:14:10,11:14:10,1169,18,"",0,0,3782.00,0
6651020,11:15:22,11:15:22,559,19,"",0,0,4122.15,0
6651020,11:15:49,11:15:49,560,20,"",0,0,4329.14,0
6651020,11:16:41,11:16:41,561,21,"",0,0,4573.45,0
6651020,11:17:27,11:17:27,563,22,"",0,0,4892.27,0
6651020,11:17:54,11:17:54,1334,23,"",0,0,5068.87,0
6651020,11:18:16,11:18:16,564,24,"",0,0,5227.95,0
6651020,11:19:13,11:19:13,566,25,"",0,0,5616.85,0
6651020,11:19:39,11:19:39,567,26,"",0,0,5789.09,0
6651020,11:20:00,11:20:00,568,27,"",0,0,5928.64,1
6652010,15:30:00,15:30:00,698,1,"",0,0,0.00,1
6652010,15:34:08,15:34:08,699,2,"",0,0,1342.69,0
6652010,15:35:36,15:35:36,700,3,"",0,0,1829.07,0
6652010,15:36:59,15:36:59,701,4,"",0,0,2198.70,0
6652010,15:38:05,15:38:05,702,5,"",0,0,2558.40,0
6652010,15:39:58,15:39:58,703,6,"",0,0,3077.30,0
6652010,15:42:00,15:42:00,704,7,"",0,0,3693.27,1
6652010,15:43:55,15:43:55,705,8,"",0,0,4462.58,0
6652010,15:44:48,15:44:48,706,9,"",0,0,4751.91,0
6652010,15:46:14,15:46:14,707,10,"",0,0,5277.31,0
6652010,15:47:30,15:47:30,1070,11,"",0,0,5754.55,0
6652010,15:48:38,15:48:38,708,12,"",0,0,6199.62,0
6652010,15:49:29,15:49:29,709,13,"",0,0,6491.13,0
6652010,15:51:34,15:51:34,710,14,"",0,0,7158.78,0
6652010,15:52:24,15:52:24,711,15,"",0,0,7377.47,0
6652010,15:53:32,15:53:32,437,16,"",0,0,7767.98,0
6652010,15:55:00,15:55:00,458,17,"",0,0,8148.34,1
6653050,15:40:00,15:40:00,458,1,"",0,0,0.00,1
6653050,15:41:36,15:41:36,906,2,"",0,0,512.27,0
6653050,15:43:21,15:43:21,1798,3,"",0,0,1221.79,0
6653050,15:44:38,15:44:38,866,4,"",0,0,1583.55,0
6653050,15:45:28,15:45:28,867,5,"",0,0,2017.37,0
6653050,15:46:06,15:46:06,1120,6,"",0,0,2288.92,0
6653050,15:47:07,15:47:07,1121,7,"",0,0,2805.33,0
6653050,15:47:41,15:47:41,1358,8,"",0,0,3125.59,0
6653050,15:48:07,15:48:07,905,9,"",0,0,3392.14,0
6653050,15:48:52,15:48:52,1360,10,"",0,0,3807.25,0
6653050,15:49:39,15:49:39,679,11,"",0,0,4212.08,0
6653050,15:50:17,15:50:17,1641,12,"",0,0,4521.52,0
6653050,15:50:54,15:50:54,1643,13,"",0,0,4803.09,0
6653050,15:52:00,15:52:00,680,14,"",0,0,5301.80,1
6653050,15:53:22,15:53:22,1151,15,"",0,0,5775.73,0
6653050,15:54:06,15:54:06,1122,16,"",0,0,6081.18,0
6653050,15:54:53,15:54:53,381,17,"",0,0,6451.08,0
6653050,15:55:44,15:55:44,682,18,"",0,0,6810.93,0
6653050,15:57:43,15:57:43,1361,19,"",0,0,7604.59,0
6653050,15:58:39,15:58:39,383,20,"",0,0,7972.84,0
6653050,15:59:14,15:59:14,1172,21,"",0,0,8219.74,0
6653050,16:00:10,16:00:10,384,22,"",0,0,8693.16,0
6653050,16:01:00,16:01:00,385,23,"",0,0,9021.54,1
6653050,16:01:28,16:01:28,386,24,"",0,0,9209.29,0
6653050,16:02:05,16:02:05,3065,25,"",0,0,9502.82,0
6653050,16:03:31,16:03:31,388,26,"",0,0,10302.23,0
6653050,16:04:15,16:04:15,389,27,"",0,0,10657.01,0
6653050,16:05:10,16:05:10,390,28,"",0,0,11109.20,0
6653050,16:07:17,16:07:17,1157,29,"",0,0,11556.82,0
6653050,16:08:30,16:08:30,392,30,"",0,0,11927.56,0
6653050,16:09:10,16:09:10,394,31,"",0,0,12255.09,0
6653050,16:10:00,16:10:00,395,32,"",0,0,12649.40,1
6653050,16:12:50,16:12:50,1679,33,"",0,0,12898.80,0
6653050,16:13:57,16:13:57,397,34,"",0,0,13136.75,0
6653050,16:14:52,16:14:52,399,35,"",0,0,13362.44,0
6653050,16:17:10,16:17:10,19,36,"",0,0,13773.65,0
6653050,16:18:29,16:18:29,1182,37,"",0,0,14106.52,0
6653050,16:20:58,16:20:58,35,38,"",0,0,14622.21,0
6653050,16:22:39,16:22:39,189,39,"",0,0,15045.20,0
6653050,16:25:00,16:25:00,127,40,"",0,0,15717.59,1
6654070,18:40:00,18:40:00,458,1,"",0,0,0.00,1
6654070,18:41:36,18:41:36,906,2,"",0,0,512.27,0
6654070,18:43:21,18:43:21,1798,3,"",0,0,1221.79,0
6654070,18:44:38,18:44:38,866,4,"",0,0,1583.55,0
6654070,18:45:28,18:45:28,867,5,"",0,0,2017.37,0
6654070,18:46:06,18:46:06,1120,6,"",0,0,2288.92,0
6654070,18:47:07,18:47:07,1121,7,"",0,0,2805.33,0
6654070,18:47:41,18:47:41,1358,8,"",0,0,3125.59,0
6654070,18:48:07,18:48:07,905,9,"",0,0,3392.14,0
6654070,18:48:52,18:48:52,1360,10,"",0,0,3807.25,0
6654070,18:49:39,18:49:39,679,11,"",0,0,4212.08,0
6654070,18:50:17,18:50:17,1641,12,"",0,0,4521.52,0
6654070,18:50:54,18:50:54,1643,13,"",0,0,4803.09,0
6654070,18:52:00,18:52:00,680,14,"",0,0,5301.80,1
6654070,18:53:22,18:53:22,1151,15,"",0,0,5775.73,0
6654070,18:54:06,18:54:06,1122,16,"",0,0,6081.18,0
6654070,18:54:53,18:54:53,381,17,"",0,0,6451.08,0
6654070,18:55:44,18:55:44,682,18,"",0,0,6810.93,0
6654070,18:57:43,18:57:43,1361,19,"",0,0,7604.59,0
6654070,18:58:39,18:58:39,383,20,"",0,0,7972.84,0
6654070,18:59:14,18:59:14,1172,21,"",0,0,8219.74,0
6654070,19:00:10,19:00:10,384,22,"",0,0,8693.16,0
6654070,19:01:00,19:01:00,385,23,"",0,0,9021.54,1
6654070,19:01:28,19:01:28,386,24,"",0,0,9209.29,0
6654070,19:02:05,19:02:05,3065,25,"",0,0,9502.82,0
6654070,19:03:31,19:03:31,388,26,"",0,0,10302.23,0
6654070,19:04:15,19:04:15,389,27,"",0,0,10657.01,0
6654070,19:05:10,19:05:10,390,28,"",0,0,11109.20,0
6654070,19:07:17,19:07:17,1157,29,"",0,0,11556.82,0
6654070,19:08:30,19:08:30,392,30,"",0,0,11927.56,0
6654070,19:09:10,19:09:10,394,31,"",0,0,12255.09,0
6654070,19:10:00,19:10:00,395,32,"",0,0,12649.40,1
6654070,19:12:50,19:12:50,1679,33,"",0,0,12898.80,0
6654070,19:13:57,19:13:57,397,34,"",0,0,13136.75,0
6654070,19:14:52,19:14:52,399,35,"",0,0,13362.44,0
6654070,19:17:10,19:17:10,19,36,"",0,0,13773.65,0
6654070,19:18:29,19:18:29,1182,37,"",0,0,14106.52,0
6654070,19:20:58,19:20:58,35,38,"",0,0,14622.21,0
6654070,19:22:39,19:22:39,189,39,"",0,0,15045.20,0
6654070,19:25:00,19:25:00,127,40,"",0,0,15717.59,1
6655080,16:00:00,16:00:00,127,1,"",0,0,0.00,1
6655080,16:00:48,16:00:48,128,2,"",0,0,339.19,0
6655080,16:01:40,16:01:40,1301,3,"",0,0,679.81,0
6655080,16:02:07,16:02:07,194,4,"",0,0,856.86,0
6655080,16:02:40,16:02:40,195,5,"",0,0,1052.02,0
6655080,16:04:15,16:04:15,346,6,"",0,0,1463.51,0
6655080,16:04:54,16:04:54,349,7,"",0,0,1704.28,0
6655080,16:05:36,16:05:36,350,8,"",0,0,1949.07,0
6655080,16:06:46,16:06:46,352,9,"",0,0,2259.47,0
6655080,16:07:32,16:07:32,353,10,"",0,0,2547.47,0
6655080,16:10:00,16:10:00,355,11,"",0,0,3097.60,1
6655080,16:10:51,16:10:51,356,12,"",0,0,3475.30,0
6655080,16:11:48,16:11:48,358,13,"",0,0,3854.26,0
6655080,16:13:36,16:13:36,359,14,"",0,0,4133.07,0
6655080,16:15:13,16:15:13,360,15,"",0,0,4613.53,0
6655080,16:15:55,16:15:55,361,16,"",0,0,4868.73,0
6655080,16:16:25,16:16:25,362,17,"",0,0,5070.55,0
6655080,16:17:09,16:17:09,363,18,"",0,0,5324.62,0
6655080,16:18:51,16:18:51,365,19,"",0,0,6120.48,0
6655080,16:20:00,16:20:00,366,20,"",0,0,6594.20,1
6655080,16:20:43,16:20:43,1174,21,"",0,0,6943.88,0
6655080,16:21:30,16:21:30,367,22,"",0,0,7386.65,0
6655080,16:22:10,16:22:10,1173,23,"",0,0,7728.83,0
6655080,16:22:46,16:22:46,368,24,"",0,0,8009.76,0
6655080,16:23:04,16:23:04,369,25,"",0,0,8150.96,0
6655080,16:24:14,16:24:14,370,26,"",0,0,8638.80,0
6655080,16:25:19,16:25:19,1139,27,"",0,0,9139.63,0
6655080,16:25:43,16:25:43,371,28,"",0,0,9318.73,0
6655080,16:26:27,16:26:27,1150,29,"",0,0,9717.97,0
6655080,16:26:50,16:26:50,1140,30,"",0,0,9890.77,0
6655080,16:28:00,16:28:00,372,31,"",0,0,10313.45,1
6655080,16:28:54,16:28:54,197,32,"",0,0,10644.08,0
6655080,16:29:49,16:29:49,373,33,"",0,0,11042.93,0
6655080,16:30:34,16:30:34,374,34,"",0,0,11362.00,0
6655080,16:31:33,16:31:33,1356,35,"",0,0,11788.90,0
6655080,16:32:20,16:32:20,1359,36,"",0,0,12132.26,0
6655080,16:33:17,16:33:17,1064,37,"",0,0,12578.18,0
6655080,16:34:48,16:34:48,1357,38,"",0,0,13249.48,0
6655080,16:35:55,16:35:55,863,39,"",0,0,13583.81,0
6655080,16:36:34,16:36:34,864,40,"",0,0,13870.16,0
6655080,16:38:12,16:38:12,865,41,"",0,0,14305.70,0
6655080,16:40:00,16:40:00,458,42,"",0,0,14813.41,1
6656070,14:37:00,14:37:00,127,1,"",0,0,0.00,1
6656070,14:37:30,14:37:30,833,2,"",0,0,245.32,0
6656070,14:38:16,14:38:16,832,3,"",0,0,591.29,0
6656070,14:39:04,14:39:04,834,4,"",0,0,881.26,0
6656070,14:40:19,14:40:19,492,5,"",0,0,1405.25,0
6656070,14:40:49,14:40:49,1241,6,"",0,0,1631.98,0
6656070,14:41:24,14:41:24,1400,7,"",0,0,1852.31,0
6656070,14:42:25,14:42:25,1240,8,"",0,0,2114.37,0
6656070,14:43:38,14:43:38,1401,9,"",0,0,2680.02,0
6656070,14:44:08,14:44:08,577,10,"",0,0,2849.25,0
6656070,14:44:58,14:44:58,578,11,"",0,0,3242.02,0
6656070,14:46:14,14:46:14,3068,12,"",0,0,3797.34,0
6656070,14:46:52,14:46:52,1402,13,"",0,0,3967.37,0
6656070,14:47:57,14:47:57,1251,14,"",0,0,4412.77,0
6656070,14:49:00,14:49:00,579,15,"",0,0,4847.02,1
6656070,14:50:16,14:50:16,1252,16,"",0,0,5210.68,0
6656070,14:51:06,14:51:06,580,17,"",0,0,5420.89,0
6656070,14:52:10,14:52:10,442,18,"",0,0,5832.70,0
6656070,14:53:05,14:53:05,581,19,"",0,0,6159.57,0
6656070,14:53:32,14:53:32,1423,20,"",0,0,6337.81,0
6656070,14:54:45,14:54:45,582,21,"",0,0,6758.12,0
6656070,14:55:25,14:55:25,583,22,"",0,0,7048.92,0
6656070,14:55:52,14:55:52,1244,23,"",0,0,7249.36,0
6656070,14:57:00,14:57:00,585,24,"",0,0,7653.27,1
6656070,14:57:32,14:57:32,586,25,"",0,0,7897.19,0
6656070,14:59:53,14:59:53,587,26,"",0,0,8900.34,0
6656070,15:00:22,15:00:22,588,27,"",0,0,9124.39,0
6656070,15:01:08,15:01:08,589,28,"",0,0,9498.12,0
6656070,15:01:37,15:01:37,1711,29,"",0,0,9717.73,0
6656070,15:02:58,15:02:58,590,30,"",0,0,10201.85,0
6656070,15:03:20,15:03:20,591,31,"",0,0,10356.73,0
6656070,15:04:09,15:04:09,1394,32,"",0,0,10632.58,0
6656070,15:04:52,15:04:52,592,33,"",0,0,10873.94,0
6656070,15:05:28,15:05:28,1395,34,"",0,0,11096.69,0
6656070,15:06:12,15:06:12,1399,35,"",0,0,11419.13,0
6656070,15:06:37,15:06:37,1397,36,"",0,0,11599.56,0
6656070,15:07:00,15:07:00,1390,37,"",0,0,11796.79,1
6657080,19:00:00,19:00:00,127,1,"",0,0,0.00,1
6657080,19:01:20,19:01:20,306,2,"",0,0,383.05,0
6657080,19:02:40,19:02:40,307,3,"",0,0,598.36,0
6657080,19:04:13,19:04:13,1163,4,"",0,0,938.88,0
6657080,19:04:48,19:04:48,1164,5,"",0,0,1081.57,0
6657080,19:05:30,19:05:30,973,6,"",0,0,1233.04,0
6657080,19:06:21,19:06:21,1167,7,"",0,0,1474.85,0
6657080,19:07:13,19:07:13,1165,8,"",0,0,1702.46,0
6657080,19:07:45,19:07:45,554,9,"",0,0,1817.15,0
6657080,19:08:36,19:08:36,1166,10,"",0,0,2053.75,0
6657080,19:10:00,19:10:00,555,11,"",0,0,2348.90,1
6657080,19:10:20,19:10:20,556,12,"",0,0,2488.88,0
6657080,19:10:55,19:10:55,1168,13,"",0,0,2713.04,0
6657080,19:11:22,19:11:22,552,14,"",0,0,2893.66,0
6657080,19:12:30,19:12:30,553,15,"",0,0,3149.49,0
6657080,19:13:13,19:13:13,557,16,"",0,0,3447.12,0
6657080,19:13:51,19:13:51,558,17,"",0,0,3673.07,0
6657080,19:14:10,19:14:10,1169,18,"",0,0,3782.00,0
6657080,19:15:22,19:15:22,559,19,"",0,0,4122.15,0
6657080,19:15:49,19:15:49,560,20,"",0,0,4329.14,0
6657080,19:16:41,19:16:41,561,21,"",0,0,4573.45,0
6657080,19:17:27,19:17:27,563,22,"",0,0,4892.27,0
6657080,19:17:54,19:17:54,1334,23,"",0,0,5068.87,0
6657080,19:18:16,19:18:16,564,24,"",0,0,5227.95,0
6657080,19:19:13,19:19:13,566,25,"",0,0,5616.85,0
6657080,19:19:39,19:19:39,567,26,"",0,0,5789.09,0
6657080,19:20:00,19:20:00,568,27,"",0,0,5928.64,1
6658010,17:00:00,17:00:00,127,1,"",0,0,0.00,1
6658010,17:00:49,17:00:49,128,2,"",0,0,339.19,0
6658010,17:01:27,17:01:27,129,3,"",0,0,564.15,0
6658010,17:02:16,17:02:16,132,4,"",0,0,914.78,0
6658010,17:03:41,17:03:41,1142,5,"",0,0,1298.72,0
6658010,17:04:32,17:04:32,1332,6,"",0,0,1651.06,0
6658010,17:04:50,17:04:50,1143,7,"",0,0,1756.94,0
6658010,17:05:34,17:05:34,1144,8,"",0,0,2075.26,0
6658010,17:06:59,17:06:59,1145,9,"",0,0,2657.05,0
6658010,17:07:46,17:07:46,1333,10,"",0,0,2963.19,0
6658010,17:08:36,17:08:36,311,11,"",0,0,3267.46,0
6658010,17:09:11,17:09:11,312,12,"",0,0,3537.42,0
6658010,17:10:17,17:10:17,1118,13,"",0,0,3956.67,0
6658010,17:11:10,17:11:10,1153,14,"",0,0,4294.47,0
6658010,17:12:00,17:12:00,313,15,"",0,0,4542.58,1
6658010,17:12:27,17:12:27,314,16,"",0,0,4737.04,0
6658010,17:13:11,17:13:11,139,17,"",0,0,5086.66,0
6658010,17:14:42,17:14:42,1351,18,"",0,0,5639.02,0
6658010,17:15:19,17:15:19,1158,19,"",0,0,5907.54,0
6658010,17:17:13,17:17:13,448,20,"",0,0,6772.92,0
6658010,17:18:20,17:18:20,454,21,"",0,0,7187.51,0
6658010,17:18:45,17:18:45,507,22,"",0,0,7383.00,0
6658010,17:19:26,17:19:26,584,23,"",0,0,7653.74,0
6658010,17:20:08,17:20:08,1267,24,"",0,0,7956.69,0
6658010,17:20:42,17:20:42,1268,25,"",0,0,8188.95,0
6658010,17:22:00,17:22:00,1269,26,"",0,0,8864.86,1
6659050,18:07:00,18:07:00,127,1,"",0,0,0.00,1
6659050,18:08:36,18:08:36,1352,2,"",0,0,492.70,0
6659050,18:09:39,18:09:39,1353,3,"",0,0,848.69,0
6659050,18:15:22,18:15:22,493,4,"",0,0,2439.98,0
6659050,18:16:17,18:16:17,1127,5,"",0,0,2685.28,0
6659050,18:16:48,18:16:48,494,6,"",0,0,2832.15,0
6659050,18:17:30,18:17:30,495,7,"",0,0,3060.23,0
6659050,18:21:02,18:21:02,1089,8,"",0,0,4139.15,0
6659050,18:22:00,18:22:00,1288,9,"",0,0,4450.60,1
6659050,18:23:37,18:23:37,1354,10,"",0,0,4945.19,0
6659050,18:27:06,18:27:06,496,11,"",0,0,6061.16,0
6659050,18:27:45,18:27:45,497,12,"",0,0,6299.57,0
6659050,18:34:00,18:34:00,1382,13,"",0,0,8656.02,1
6660010,05:40:00,05:40:00,458,1,"",0,0,0.00,1
6660010,05:41:36,05:41:36,906,2,"",0,0,512.27,0
6660010,05:43:21,05:43:21,1798,3,"",0,0,1221.79,0
6660010,05:44:38,05:44:38,866,4,"",0,0,1583.55,0
6660010,05:45:28,05:45:28,867,5,"",0,0,2017.37,0
6660010,05:46:06,05:46:06,1120,6,"",0,0,2288.92,0
6660010,05:47:07,05:47:07,1121,7,"",0,0,2805.33,0
6660010,05:47:41,05:47:41,1358,8,"",0,0,3125.59,0
6660010,05:48:07,05:48:07,905,9,"",0,0,3392.14,0
6660010,05:48:52,05:48:52,1360,10,"",0,0,3807.25,0
6660010,05:49:39,05:49:39,679,11,"",0,0,4212.08,0
6660010,05:50:17,05:50:17,1641,12,"",0,0,4521.52,0
6660010,05:50:54,05:50:54,1643,13,"",0,0,4803.09,0
6660010,05:52:00,05:52:00,680,14,"",0,0,5301.80,1
6660010,05:53:22,05:53:22,1151,15,"",0,0,5775.73,0
6660010,05:54:06,05:54:06,1122,16,"",0,0,6081.18,0
6660010,05:54:53,05:54:53,381,17,"",0,0,6451.08,0
6660010,05:55:44,05:55:44,682,18,"",0,0,6810.93,0
6660010,05:57:43,05:57:43,1361,19,"",0,0,7604.59,0
6660010,05:58:39,05:58:39,383,20,"",0,0,7972.84,0
6660010,05:59:14,05:59:14,1172,21,"",0,0,8219.74,0
6660010,06:00:10,06:00:10,384,22,"",0,0,8693.16,0
6660010,06:01:00,06:01:00,385,23,"",0,0,9021.54,1
6660010,06:01:28,06:01:28,386,24,"",0,0,9209.29,0
6660010,06:02:05,06:02:05,3065,25,"",0,0,9502.82,0
6660010,06:03:31,06:03:31,388,26,"",0,0,10302.23,0
6660010,06:04:15,06:04:15,389,27,"",0,0,10657.01,0
6660010,06:05:10,06:05:10,390,28,"",0,0,11109.20,0
6660010,06:07:17,06:07:17,1157,29,"",0,0,11556.82,0
6660010,06:08:30,06:08:30,392,30,"",0,0,11927.56,0
6660010,06:09:10,06:09:10,394,31,"",0,0,12255.09,0
6660010,06:10:00,06:10:00,395,32,"",0,0,12649.40,1
6660010,06:12:50,06:12:50,1679,33,"",0,0,12898.80,0
6660010,06:13:57,06:13:57,397,34,"",0,0,13136.75,0
6660010,06:14:52,06:14:52,399,35,"",0,0,13362.44,0
6660010,06:17:10,06:17:10,19,36,"",0,0,13773.65,0
6660010,06:18:29,06:18:29,1182,37,"",0,0,14106.52,0
6660010,06:20:58,06:20:58,35,38,"",0,0,14622.21,0
6660010,06:22:39,06:22:39,189,39,"",0,0,15045.20,0
6660010,06:25:00,06:25:00,127,40,"",0,0,15717.59,1
6661010,13:22:00,13:22:00,1466,1,"",0,0,0.00,1
6661010,13:23:37,13:23:37,1489,2,"",0,0,1004.97,0
6661010,13:25:14,13:25:14,1490,3,"",0,0,1705.14,0
6661010,13:26:16,13:26:16,1491,4,"",0,0,2339.25,0
6661010,13:28:00,13:28:00,1492,5,"",0,0,3215.69,1
6661010,13:30:17,13:30:17,1493,6,"",0,0,4345.26,0
6661010,13:31:49,13:31:49,1494,7,"",0,0,5053.84,0
6661010,13:33:10,13:33:10,1495,8,"",0,0,5572.67,0
6661010,13:34:24,13:34:24,1496,9,"",0,0,6124.57,0
6661010,13:35:54,13:35:54,1497,10,"",0,0,6648.53,0
6661010,13:37:35,13:37:35,1498,11,"",0,0,7423.41,0
6661010,13:38:07,13:38:07,1657,12,"",0,0,7715.55,0
6661010,13:39:00,13:39:00,1499,13,"",0,0,8117.34,1
6661010,13:40:11,13:40:11,1500,14,"",0,0,8408.78,0
6661010,13:42:18,13:42:18,1501,15,"",0,0,8986.49,0
6661010,13:43:03,13:43:03,1618,16,"",0,0,9202.11,0
6661010,13:45:11,13:45:11,1502,17,"",0,0,9648.92,0
6661010,13:46:28,13:46:28,1503,18,"",0,0,10070.51,0
6661010,13:48:12,13:48:12,1504,19,"",0,0,10562.18,0
6661010,13:49:38,13:49:38,1473,20,"",0,0,11006.05,0
6661010,13:50:49,13:50:49,1001,21,"",0,0,11214.78,0
6661010,13:52:06,13:52:06,842,22,"",0,0,11511.41,0
6661010,13:53:03,13:53:03,1002,23,"",0,0,11791.31,0
6661010,13:53:59,13:53:59,1003,24,"",0,0,12041.79,0
6661010,13:54:52,13:54:52,1004,25,"",0,0,12287.77,0
6661010,13:55:49,13:55:49,1132,26,"",0,0,12546.10,0
6661010,13:57:24,13:57:24,1343,27,"",0,0,13029.94,0
6661010,13:58:00,13:58:00,127,28,"",0,0,13159.55,1
6662010,17:15:00,17:15:00,127,1,"",0,0,0.00,1
6662010,17:15:39,17:15:39,833,2,"",0,0,246.32,0
6662010,17:17:00,17:17:00,1290,3,"",0,0,690.45,0
6662010,17:18:09,17:18:09,779,4,"",0,0,1060.02,0
6662010,17:18:55,17:18:55,780,5,"",0,0,1347.15,0
6662010,17:19:48,17:19:48,795,6,"",0,0,1604.12,0
6662010,17:21:16,17:21:16,781,7,"",0,0,1990.61,0
6662010,17:22:34,17:22:34,782,8,"",0,0,2330.36,0
6662010,17:24:02,17:24:02,783,9,"",0,0,2731.49,0
6662010,17:24:53,17:24:53,784,10,"",0,0,2925.89,0
6662010,17:25:46,17:25:46,785,11,"",0,0,3231.68,0
6662010,17:26:34,17:26:34,1691,12,"",0,0,3463.34,0
6662010,17:27:39,17:27:39,786,13,"",0,0,3824.59,0
6662010,17:28:43,17:28:43,787,14,"",0,0,4135.76,0
6662010,17:29:36,17:29:36,796,15,"",0,0,4402.01,0
6662010,17:30:02,17:30:02,788,16,"",0,0,4525.66,0
6662010,17:30:34,17:30:34,789,17,"",0,0,4715.20,0
6662010,17:31:06,17:31:06,790,18,"",0,0,4867.79,0
6662010,17:32:09,17:32:09,1331,19,"",0,0,5204.52,0
6662010,17:33:00,17:33:00,791,20,"",0,0,5455.42,1
6663050,18:22:00,18:22:00,2955,1,"",0,0,0.00,1
6663050,18:22:35,18:22:35,2953,2,"",0,0,241.19,0
6663050,18:23:39,18:23:39,662,3,"",0,0,613.17,0
6663050,18:24:12,18:24:12,663,4,"",0,0,782.80,0
6663050,18:25:11,18:25:11,664,5,"",0,0,1096.91,0
6663050,18:25:45,18:25:45,444,6,"",0,0,1331.17,0
6663050,18:26:15,18:26:15,1133,7,"",0,0,1532.45,0
6663050,18:27:22,18:27:22,983,8,"",0,0,2017.54,0
6663050,18:27:59,18:27:59,1052,9,"",0,0,2157.95,0
6663050,18:28:58,18:28:58,1053,10,"",0,0,2522.34,0
6663050,18:29:37,18:29:37,1054,11,"",0,0,2813.49,0
6663050,18:30:03,18:30:03,1055,12,"",0,0,3000.36,0
6663050,18:30:42,18:30:42,1056,13,"",0,0,3252.65,0
6663050,18:31:18,18:31:18,1057,14,"",0,0,3504.96,0
6663050,18:32:09,18:32:09,1036,15,"",0,0,3804.32,0
6663050,18:33:34,18:33:34,1037,16,"",0,0,4350.03,0
6663050,18:34:12,18:34:12,873,17,"",0,0,4625.28,0
6663050,18:35:00,18:35:00,1246,18,"",0,0,4996.47,1
6663050,18:36:13,18:36:13,1247,19,"",0,0,5408.84,0
6663050,18:37:51,18:37:51,1248,20,"",0,0,5886.08,0
6663050,18:38:26,18:38:26,856,21,"",0,0,6067.85,0
6663050,18:39:04,18:39:04,857,22,"",0,0,6282.92,0
6663050,18:39:26,18:39:26,1249,23,"",0,0,6385.21,0
6663050,18:40:56,18:40:56,858,24,"",0,0,6852.26,0
6663050,18:41:39,18:41:39,1292,25,"",0,0,7069.19,0
6663050,18:44:16,18:44:16,27,26,"",0,0,7938.95,0
6663050,18:47:00,18:47:00,127,27,"",0,0,8924.83,1
6664020,08:55:00,08:55:00,1390,1,"",0,0,0.00,1
6664020,08:56:05,08:56:05,1391,2,"",0,0,527.50,0
6664020,08:56:44,08:56:44,1393,3,"",0,0,749.42,0
6664020,08:57:48,08:57:48,826,4,"",0,0,1275.89,0
6664020,08:58:24,08:58:24,1398,5,"",0,0,1541.53,0
6664020,08:59:05,08:59:05,1242,6,"",0,0,1828.97,0
6664020,09:00:09,09:00:09,598,7,"",0,0,2253.56,0
6664020,09:00:39,09:00:39,599,8,"",0,0,2480.09,0
6664020,09:01:17,09:01:17,600,9,"",0,0,2758.02,0
6664020,09:03:20,09:03:20,601,10,"",0,0,3577.36,0
6664020,09:04:19,09:04:19,602,11,"",0,0,3935.98,0
6664020,09:05:00,09:05:00,596,12,"",0,0,4228.97,1
6664020,09:06:00,09:06:00,1675,13,"",0,0,4455.80,0
6664020,09:07:27,09:07:27,605,14,"",0,0,4879.82,0
6664020,09:09:46,09:09:46,606,15,"",0,0,5421.71,0
6664020,09:11:16,09:11:16,1403,16,"",0,0,5786.29,0
6664020,09:12:16,09:12:16,607,17,"",0,0,6003.99,0
6664020,09:13:35,09:13:35,608,18,"",0,0,6325.97,0
6664020,09:17:00,09:17:00,609,19,"",0,0,6945.36,1
6664020,09:18:18,09:18:18,1250,20,"",0,0,7346.51,0
6664020,09:20:00,09:20:00,3064,21,"",0,0,7770.40,0
6664020,09:21:32,09:21:32,610,22,"",0,0,8198.17,0
6664020,09:23:58,09:23:58,611,23,"",0,0,8853.18,0
6664020,09:25:51,09:25:51,603,24,"",0,0,9364.85,0
6664020,09:27:02,09:27:02,612,25,"",0,0,9597.10,0
6664020,09:28:55,09:28:55,511,26,"",0,0,10084.15,0
6664020,09:30:48,09:30:48,450,27,"",0,0,10587.37,0
6664020,09:33:17,09:33:17,1132,28,"",0,0,11290.28,0
6664020,09:35:00,09:35:00,127,29,"",0,0,11933.48,1
6665010,21:00:00,21:00:00,127,1,"",0,0,0.00,1
6665010,21:00:48,21:00:48,128,2,"",0,0,339.19,0
6665010,21:01:40,21:01:40,1301,3,"",0,0,679.81,0
6665010,21:02:07,21:02:07,194,4,"",0,0,856.86,0
6665010,21:02:40,21:02:40,195,5,"",0,0,1052.02,0
6665010,21:04:15,21:04:15,346,6,"",0,0,1463.51,0
6665010,21:04:54,21:04:54,349,7,"",0,0,1704.28,0
6665010,21:05:36,21:05:36,350,8,"",0,0,1949.07,0
6665010,21:06:46,21:06:46,352,9,"",0,0,2259.47,0
6665010,21:07:32,21:07:32,353,10,"",0,0,2547.47,0
6665010,21:10:00,21:10:00,355,11,"",0,0,3097.60,1
6665010,21:10:51,21:10:51,356,12,"",0,0,3475.30,0
6665010,21:11:48,21:11:48,358,13,"",0,0,3854.26,0
6665010,21:13:36,21:13:36,359,14,"",0,0,4133.07,0
6665010,21:15:13,21:15:13,360,15,"",0,0,4613.53,0
6665010,21:15:55,21:15:55,361,16,"",0,0,4868.73,0
6665010,21:16:25,21:16:25,362,17,"",0,0,5070.55,0
6665010,21:17:09,21:17:09,363,18,"",0,0,5324.62,0
6665010,21:18:51,21:18:51,365,19,"",0,0,6120.48,0
6665010,21:20:00,21:20:00,366,20,"",0,0,6594.20,1
6665010,21:20:43,21:20:43,1174,21,"",0,0,6943.88,0
6665010,21:21:30,21:21:30,367,22,"",0,0,7386.65,0
6665010,21:22:10,21:22:10,1173,23,"",0,0,7728.83,0
6665010,21:22:46,21:22:46,368,24,"",0,0,8009.76,0
6665010,21:23:04,21:23:04,369,25,"",0,0,8150.96,0
6665010,21:24:14,21:24:14,370,26,"",0,0,8638.80,0
6665010,21:25:19,21:25:19,1139,27,"",0,0,9139.63,0
6665010,21:25:43,21:25:43,371,28,"",0,0,9318.73,0
6665010,21:26:27,21:26:27,1150,29,"",0,0,9717.97,0
6665010,21:26:50,21:26:50,1140,30,"",0,0,9890.77,0
6665010,21:28:00,21:28:00,372,31,"",0,0,10313.45,1
6665010,21:28:54,21:28:54,197,32,"",0,0,10644.08,0
6665010,21:29:49,21:29:49,373,33,"",0,0,11042.93,0
6665010,21:30:34,21:30:34,374,34,"",0,0,11362.00,0
6665010,21:31:33,21:31:33,1356,35,"",0,0,11788.90,0
6665010,21:32:20,21:32:20,1359,36,"",0,0,12132.26,0
6665010,21:33:17,21:33:17,1064,37,"",0,0,12578.18,0
6665010,21:34:48,21:34:48,1357,38,"",0,0,13249.48,0
6665010,21:35:55,21:35:55,863,39,"",0,0,13583.81,0
6665010,21:36:34,21:36:34,864,40,"",0,0,13870.16,0
6665010,21:38:12,21:38:12,865,41,"",0,0,14305.70,0
6665010,21:40:00,21:40:00,458,42,"",0,0,14813.41,1
6666010,08:45:00,08:45:00,127,1,"",0,0,0.00,1
6666010,08:46:03,08:46:03,128,2,"",0,0,339.19,0
6666010,08:46:52,08:46:52,129,3,"",0,0,564.15,0
6666010,08:47:56,08:47:56,132,4,"",0,0,914.78,0
6666010,08:49:53,08:49:53,613,5,"",0,0,1342.58,0
6666010,08:52:01,08:52:01,713,6,"",0,0,1868.46,0
6666010,08:52:54,08:52:54,615,7,"",0,0,2092.98,0
6666010,08:53:56,08:53:56,616,8,"",0,0,2424.98,0
6666010,08:54:52,08:54:52,1303,9,"",0,0,2711.94,0
6666010,08:57:00,08:57:00,618,10,"",0,0,3269.01,1
6666010,08:57:28,08:57:28,619,11,"",0,0,3444.14,0
6666010,08:58:27,08:58:27,984,12,"",0,0,3774.30,0
6666010,08:58:56,08:58:56,1734,13,"",0,0,3923.96,0
6666010,08:59:51,08:59:51,355,14,"",0,0,4247.41,0
6666010,09:00:50,09:00:50,356,15,"",0,0,4625.11,0
6666010,09:01:56,09:01:56,358,16,"",0,0,5004.07,0
6666010,09:04:01,09:04:01,359,17,"",0,0,5282.88,0
6666010,09:06:15,09:06:15,621,18,"",0,0,5610.38,0
6666010,09:08:38,09:08:38,623,19,"",0,0,6010.94,0
6666010,09:09:19,09:09:19,624,20,"",0,0,6215.52,0
6666010,09:10:25,09:10:25,625,21,"",0,0,6635.87,0
6666010,09:12:00,09:12:00,626,22,"",0,0,7068.02,1
6667010,19:30:00,19:30:00,909,1,"",0,0,0.00,1
6667010,19:30:43,19:30:43,1418,2,"",0,0,184.30,0
6667010,19:32:01,19:32:01,1181,3,"",0,0,533.85,0
6667010,19:33:13,19:33:13,1632,4,"",0,0,829.65,0
6667010,19:34:45,19:34:45,1634,5,"",0,0,1250.41,0
6667010,19:35:31,19:35:31,1635,6,"",0,0,1453.36,0
6667010,19:36:00,19:36:00,638,7,"",0,0,1558.26,0
6667010,19:37:53,19:37:53,986,8,"",0,0,2044.52,0
6667010,19:39:31,19:39:31,184,9,"",0,0,2236.44,0
6667010,19:40:28,19:40:28,185,10,"",0,0,2453.44,0
6667010,19:42:30,19:42:30,189,11,"",0,0,3023.38,0
6667010,19:43:19,19:43:19,1636,12,"",0,0,3264.93,0
6667010,19:45:00,19:45:00,1405,13,"",0,0,3758.37,1
6668020,06:08:00,06:08:00,1269,1,"",0,0,0.00,1
6668020,06:09:40,06:09:40,594,2,"",0,0,764.50,0
6668020,06:10:41,06:10:41,1601,3,"",0,0,1075.91,0
6668020,06:11:40,06:11:40,614,4,"",0,0,1364.41,0
6668020,06:12:20,06:12:20,1619,5,"",0,0,1684.60,0
6668020,06:13:31,06:13:31,1620,6,"",0,0,2126.71,0
6668020,06:15:00,06:15:00,627,7,"",0,0,2742.43,0
6668020,06:15:30,06:15:30,2927,8,"",0,0,2952.13,0
6668020,06:16:07,06:16:07,2929,9,"",0,0,3200.61,0
6668020,06:17:15,06:17:15,814,10,"",0,0,3694.46,0
6668020,06:18:00,06:18:00,820,11,"",0,0,3996.20,1
6668020,06:18:54,06:18:54,812,12,"",0,0,4207.81,0
6668020,06:20:12,06:20:12,2937,13,"",0,0,4540.75,0
6668020,06:21:23,06:21:23,335,14,"",0,0,4934.76,0
6668020,06:22:30,06:22:30,336,15,"",0,0,5285.20,0
6668020,06:23:11,06:23:11,337,16,"",0,0,5539.82,0
6668020,06:24:24,06:24:24,1178,17,"",0,0,5908.21,0
6668020,06:25:10,06:25:10,1396,18,"",0,0,6145.91,0
6668020,06:25:58,06:25:58,1124,19,"",0,0,6433.01,0
6668020,06:26:40,06:26:40,182,20,"",0,0,6641.30,0
6668020,06:27:19,06:27:19,187,21,"",0,0,6933.80,0
6668020,06:28:18,06:28:18,2946,22,"",0,0,7312.44,0
6668020,06:29:45,06:29:45,184,23,"",0,0,7694.38,0
6668020,06:30:31,06:30:31,185,24,"",0,0,7911.38,0
6668020,06:31:37,06:31:37,188,25,"",0,0,8296.50,0
6668020,06:32:14,06:32:14,189,26,"",0,0,8481.37,0
6668020,06:34:00,06:34:00,127,27,"",0,0,9153.79,1
6669080,10:22:00,10:22:00,127,1,"",0,0,0.00,1
6669080,10:22:43,10:22:43,833,2,"",0,0,246.78,0
6669080,10:24:06,10:24:06,1290,3,"",0,0,690.91,0
6669080,10:25:25,10:25:25,1291,4,"",0,0,1074.50,0
6669080,10:26:25,10:26:25,835,5,"",0,0,1400.92,0
6669080,10:27:37,10:27:37,1344,6,"",0,0,1765.76,0
6669080,10:28:08,10:28:08,976,7,"",0,0,1915.03,0
6669080,10:28:46,10:28:46,684,8,"",0,0,2116.52,0
6669080,10:29:15,10:29:15,685,9,"",0,0,2253.95,0
6669080,10:30:14,10:30:14,686,10,"",0,0,2540.31,0
6669080,10:31:00,10:31:00,687,11,"",0,0,2759.25,0
6669080,10:32:00,10:32:00,1195,12,"",0,0,3086.08,1
6669080,10:32:57,10:32:57,405,13,"",0,0,3420.99,0
6669080,10:33:50,10:33:50,406,14,"",0,0,3818.51,0
6669080,10:35:13,10:35:13,1035,15,"",0,0,4340.51,0
6669080,10:36:12,10:36:12,1038,16,"",0,0,4651.32,0
6669080,10:36:56,10:36:56,1040,17,"",0,0,4935.49,0
6669080,10:37:31,10:37:31,1215,18,"",0,0,5141.49,0
6669080,10:37:59,10:37:59,1196,19,"",0,0,5315.68,0
6669080,10:38:32,10:38:32,1197,20,"",0,0,5556.12,0
6669080,10:39:12,10:39:12,1198,21,"",0,0,5783.27,0
6669080,10:40:41,10:40:41,1216,22,"",0,0,6284.68,0
6669080,10:41:52,10:41:52,1217,23,"",0,0,6706.90,0
6669080,10:43:11,10:43:11,1374,24,"",0,0,7165.17,0
6669080,10:44:00,10:44:00,2915,25,"",0,0,7497.11,0
6669080,10:44:43,10:44:43,1800,26,"",0,0,7768.69,0
6669080,10:45:50,10:45:50,2954,27,"",0,0,8096.50,0
6669080,10:46:34,10:46:34,989,28,"",0,0,8379.92,0
6669080,10:48:28,10:48:28,2985,29,"",0,0,9040.11,0
6669080,10:50:25,10:50:25,440,30,"",0,0,9702.36,0
6669080,10:50:58,10:50:58,75,31,"",0,0,9942.51,0
6669080,10:52:00,10:52:00,2955,32,"",0,0,10356.44,1
6670020,11:13:00,11:13:00,421,1,"",0,0,0.00,1
6670020,11:13:52,11:13:52,423,2,"",0,0,227.75,0
6670020,11:14:56,11:14:56,424,3,"",0,0,481.58,0
6670020,11:15:37,11:15:37,425,4,"",0,0,672.08,0
6670020,11:17:04,11:17:04,426,5,"",0,0,1008.42,0
6670020,11:18:05,11:18:05,1337,6,"",0,0,1239.38,0
6670020,11:18:48,11:18:48,1095,7,"",0,0,1467.93,0
6670020,11:19:44,11:19:44,427,8,"",0,0,1747.87,0
6670020,11:20:33,11:20:33,1097,9,"",0,0,1946.62,0
6670020,11:23:01,11:23:01,428,10,"",0,0,2132.69,0
6670020,11:24:00,11:24:00,429,11,"",0,0,2361.75,1
6670020,11:24:48,11:24:48,824,12,"",0,0,2776.78,0
6670020,11:25:45,11:25:45,862,13,"",0,0,3303.92,0
6670020,11:26:36,11:26:36,825,14,"",0,0,3736.11,0
6670020,11:27:34,11:27:34,827,15,"",0,0,4198.32,0
6670020,11:28:05,11:28:05,684,16,"",0,0,4499.60,0
6670020,11:28:22,11:28:22,685,17,"",0,0,4637.03,0
6670020,11:28:56,11:28:56,686,18,"",0,0,4923.39,0
6670020,11:29:35,11:29:35,433,19,"",0,0,5254.11,0
6670020,11:30:12,11:30:12,434,20,"",0,0,5597.25,0
6670020,11:30:41,11:30:41,1339,21,"",0,0,5858.65,0
6670020,11:31:05,11:31:05,830,22,"",0,0,6051.01,0
6670020,11:31:47,11:31:47,831,23,"",0,0,6422.34,0
6670020,11:32:12,11:32:12,436,24,"",0,0,6664.36,0
6670020,11:32:31,11:32:31,1340,25,"",0,0,6831.96,0
6670020,11:33:03,11:33:03,832,26,"",0,0,7158.12,0
6670020,11:33:39,11:33:39,27,27,"",0,0,7490.41,0
6670020,11:33:56,11:33:56,843,28,"",0,0,7662.86,0
6670020,11:35:00,11:35:00,127,29,"",0,0,8472.53,1
6671070,15:37:00,15:37:00,127,1,"",0,0,0.00,1
6671070,15:37:30,15:37:30,833,2,"",0,0,245.32,0
6671070,15:38:16,15:38:16,832,3,"",0,0,591.29,0
6671070,15:39:04,15:39:04,834,4,"",0,0,881.26,0
6671070,15:40:19,15:40:19,492,5,"",0,0,1405.25,0
6671070,15:40:49,15:40:49,1241,6,"",0,0,1631.98,0
6671070,15:41:24,15:41:24,1400,7,"",0,0,1852.31,0
6671070,15:42:25,15:42:25,1240,8,"",0,0,2114.37,0
6671070,15:43:38,15:43:38,1401,9,"",0,0,2680.02,0
6671070,15:44:08,15:44:08,577,10,"",0,0,2849.25,0
6671070,15:44:58,15:44:58,578,11,"",0,0,3242.02,0
6671070,15:46:14,15:46:14,3068,12,"",0,0,3797.34,0
6671070,15:46:52,15:46:52,1402,13,"",0,0,3967.37,0
6671070,15:47:57,15:47:57,1251,14,"",0,0,4412.77,0
6671070,15:49:00,15:49:00,579,15,"",0,0,4847.02,1
6671070,15:50:16,15:50:16,1252,16,"",0,0,5210.68,0
6671070,15:51:06,15:51:06,580,17,"",0,0,5420.89,0
6671070,15:52:10,15:52:10,442,18,"",0,0,5832.70,0
6671070,15:53:05,15:53:05,581,19,"",0,0,6159.57,0
6671070,15:53:32,15:53:32,1423,20,"",0,0,6337.81,0
6671070,15:54:45,15:54:45,582,21,"",0,0,6758.12,0
6671070,15:55:25,15:55:25,583,22,"",0,0,7048.92,0
6671070,15:55:52,15:55:52,1244,23,"",0,0,7249.36,0
6671070,15:57:00,15:57:00,585,24,"",0,0,7653.27,1
6671070,15:57:32,15:57:32,586,25,"",0,0,7897.19,0
6671070,15:59:53,15:59:53,587,26,"",0,0,8900.34,0
6671070,16:00:22,16:00:22,588,27,"",0,0,9124.39,0
6671070,16:01:08,16:01:08,589,28,"",0,0,9498.12,0
6671070,16:01:37,16:01:37,1711,29,"",0,0,9717.73,0
6671070,16:02:58,16:02:58,590,30,"",0,0,10201.85,0
6671070,16:03:20,16:03:20,591,31,"",0,0,10356.73,0
6671070,16:04:09,16:04:09,1394,32,"",0,0,10632.58,0
6671070,16:04:52,16:04:52,592,33,"",0,0,10873.94,0
6671070,16:05:28,16:05:28,1395,34,"",0,0,11096.69,0
6671070,16:06:12,16:06:12,1399,35,"",0,0,11419.13,0
6671070,16:06:37,16:06:37,1397,36,"",0,0,11599.56,0
6671070,16:07:00,16:07:00,1390,37,"",0,0,11796.79,1
6672080,18:15:00,18:15:00,626,1,"",0,0,0.00,1
6672080,18:15:38,18:15:38,1135,2,"",0,0,317.77,0
6672080,18:16:18,18:16:18,636,3,"",0,0,691.72,0
6672080,18:17:21,18:17:21,1129,4,"",0,0,1213.52,0
6672080,18:17:51,18:17:51,628,5,"",0,0,1484.94,0
6672080,18:18:25,18:18:25,629,6,"",0,0,1721.83,0
6672080,18:19:11,18:19:11,1130,7,"",0,0,2085.61,0
6672080,18:19:43,18:19:43,1131,8,"",0,0,2274.58,0
6672080,18:20:11,18:20:11,630,9,"",0,0,2444.45,0
6672080,18:20:42,18:20:42,2983,10,"",0,0,2634.39,0
6672080,18:21:33,18:21:33,2984,11,"",0,0,3090.05,0
6672080,18:22:05,18:22:05,1675,12,"",0,0,3367.77,0
6672080,18:22:46,18:22:46,605,13,"",0,0,3791.79,0
6672080,18:23:53,18:23:53,1069,14,"",0,0,4360.30,0
6672080,18:24:43,18:24:43,1087,15,"",0,0,4662.45,0
6672080,18:25:22,18:25:22,191,16,"",0,0,4955.55,0
6672080,18:25:54,18:25:54,192,17,"",0,0,5209.05,0
6672080,18:26:53,18:26:53,632,18,"",0,0,5704.34,0
6672080,18:27:23,18:27:23,633,19,"",0,0,5974.77,0
6672080,18:28:03,18:28:03,1147,20,"",0,0,6302.05,0
6672080,18:28:57,18:28:57,1386,21,"",0,0,6812.87,0
6672080,18:29:20,18:29:20,634,22,"",0,0,6980.12,0
6672080,18:30:00,18:30:00,635,23,"",0,0,7381.81,0
6672080,18:31:03,18:31:03,391,24,"",0,0,7669.32,0
6672080,18:33:00,18:33:00,392,25,"",0,0,8162.70,1
6672080,18:34:57,18:34:57,394,26,"",0,0,8490.23,0
6672080,18:37:31,18:37:31,1721,27,"",0,0,8919.42,0
6672080,18:40:06,18:40:06,1183,28,"",0,0,9328.33,0
6672080,18:41:49,18:41:49,815,29,"",0,0,9553.55,0
6672080,18:43:00,18:43:00,816,30,"",0,0,9814.32,1
6672080,18:43:51,18:43:51,1059,31,"",0,0,10102.50,0
6672080,18:45:32,18:45:32,1060,32,"",0,0,10605.77,0
6672080,18:46:28,18:46:28,637,33,"",0,0,10917.92,0
6672080,18:47:32,18:47:32,638,34,"",0,0,11208.39,0
6672080,18:49:08,18:49:08,986,35,"",0,0,11694.65,0
6672080,18:50:32,18:50:32,184,36,"",0,0,11886.57,0
6672080,18:51:21,18:51:21,185,37,"",0,0,12103.57,0
6672080,18:52:32,18:52:32,188,38,"",0,0,12488.69,0
6672080,18:53:11,18:53:11,189,39,"",0,0,12673.56,0
6672080,18:55:00,18:55:00,127,40,"",0,0,13346.07,1
6673020,08:30:00,08:30:00,1009,1,"",0,0,0.00,1
6673020,08:31:19,08:31:19,1016,2,"",0,0,659.44,0
6673020,08:33:04,08:33:04,351,3,"",0,0,1552.24,0
6673020,08:34:09,08:34:09,354,4,"",0,0,2060.78,0
6673020,08:34:55,08:34:55,375,5,"",0,0,2480.04,0
6673020,08:35:45,08:35:45,376,6,"",0,0,2772.89,0
6673020,08:36:54,08:36:54,377,7,"",0,0,3184.75,0
6673020,08:37:59,08:37:59,357,8,"",0,0,3727.21,0
6673020,08:38:27,08:38:27,378,9,"",0,0,3939.76,0
6673020,08:39:22,08:39:22,379,10,"",0,0,4335.57,0
6673020,08:40:11,08:40:11,380,11,"",0,0,4703.22,0
6673020,08:40:49,08:40:49,1056,12,"",0,0,5019.11,0
6673020,08:41:19,08:41:19,1057,13,"",0,0,5271.42,0
6673020,08:41:57,08:41:57,1191,14,"",0,0,5617.68,0
6673020,08:42:26,08:42:26,1192,15,"",0,0,5869.32,0
6673020,08:42:49,08:42:49,1193,16,"",0,0,6081.75,0
6673020,08:43:08,08:43:08,1194,17,"",0,0,6250.29,0
6673020,08:44:00,08:44:00,870,18,"",0,0,6554.77,1
6673020,08:45:45,08:45:45,871,19,"",0,0,6959.82,0
6673020,08:46:29,08:46:29,872,20,"",0,0,7222.79,0
6673020,08:47:11,08:47:11,1039,21,"",0,0,7459.28,0
6673020,08:48:35,08:48:35,1017,22,"",0,0,7883.92,0
6673020,08:49:15,08:49:15,1018,23,"",0,0,8097.24,0
6673020,08:50:01,08:50:01,1062,24,"",0,0,8323.54,0
6673020,08:50:36,08:50:36,1019,25,"",0,0,8498.56,0
6673020,08:51:16,08:51:16,1020,26,"",0,0,8712.84,0
6673020,08:52:03,08:52:03,1021,27,"",0,0,8955.15,0
6673020,08:53:22,08:53:22,445,28,"",0,0,9410.00,0
6673020,08:54:00,08:54:00,1022,29,"",0,0,9588.05,1
6673020,08:54:22,08:54:22,1286,30,"",0,0,9756.50,0
6673020,08:55:08,08:55:08,1023,31,"",0,0,10031.40,0
6673020,08:55:57,08:55:57,1024,32,"",0,0,10320.65,0
6673020,08:56:29,08:56:29,1028,33,"",0,0,10529.20,0
6673020,08:57:14,08:57:14,1342,34,"",0,0,10787.45,0
6673020,08:57:39,08:57:39,1343,35,"",0,0,10951.85,0
6673020,08:58:00,08:58:00,127,36,"",0,0,11112.21,1
6674080,17:00:00,17:00:00,127,1,"",0,0,0.00,1
6674080,17:00:48,17:00:48,128,2,"",0,0,339.19,0
6674080,17:01:40,17:01:40,1301,3,"",0,0,679.81,0
6674080,17:02:07,17:02:07,194,4,"",0,0,856.86,0
6674080,17:02:40,17:02:40,195,5,"",0,0,1052.02,0
6674080,17:04:15,17:04:15,346,6,"",0,0,1463.51,0
6674080,17:04:54,17:04:54,349,7,"",0,0,1704.28,0
6674080,17:05:36,17:05:36,350,8,"",0,0,1949.07,0
6674080,17:06:46,17:06:46,352,9,"",0,0,2259.47,0
6674080,17:07:32,17:07:32,353,10,"",0,0,2547.47,0
6674080,17:10:00,17:10:00,355,11,"",0,0,3097.60,1
6674080,17:10:51,17:10:51,356,12,"",0,0,3475.30,0
6674080,17:11:48,17:11:48,358,13,"",0,0,3854.26,0
6674080,17:13:36,17:13:36,359,14,"",0,0,4133.07,0
6674080,17:15:13,17:15:13,360,15,"",0,0,4613.53,0
6674080,17:15:55,17:15:55,361,16,"",0,0,4868.73,0
6674080,17:16:25,17:16:25,362,17,"",0,0,5070.55,0
6674080,17:17:09,17:17:09,363,18,"",0,0,5324.62,0
6674080,17:18:51,17:18:51,365,19,"",0,0,6120.48,0
6674080,17:20:00,17:20:00,366,20,"",0,0,6594.20,1
6674080,17:20:43,17:20:43,1174,21,"",0,0,6943.88,0
6674080,17:21:30,17:21:30,367,22,"",0,0,7386.65,0
6674080,17:22:10,17:22:10,1173,23,"",0,0,7728.83,0
6674080,17:22:46,17:22:46,368,24,"",0,0,8009.76,0
6674080,17:23:04,17:23:04,369,25,"",0,0,8150.96,0
6674080,17:24:14,17:24:14,370,26,"",0,0,8638.80,0
6674080,17:25:19,17:25:19,1139,27,"",0,0,9139.63,0
6674080,17:25:43,17:25:43,371,28,"",0,0,9318.73,0
6674080,17:26:27,17:26:27,1150,29,"",0,0,9717.97,0
6674080,17:26:50,17:26:50,1140,30,"",0,0,9890.77,0
6674080,17:28:00,17:28:00,372,31,"",0,0,10313.45,1
6674080,17:28:54,17:28:54,197,32,"",0,0,10644.08,0
6674080,17:29:49,17:29:49,373,33,"",0,0,11042.93,0
6674080,17:30:34,17:30:34,374,34,"",0,0,11362.00,0
6674080,17:31:33,17:31:33,1356,35,"",0,0,11788.90,0
6674080,17:32:20,17:32:20,1359,36,"",0,0,12132.26,0
6674080,17:33:17,17:33:17,1064,37,"",0,0,12578.18,0
6674080,17:34:48,17:34:48,1357,38,"",0,0,13249.48,0
6674080,17:35:55,17:35:55,863,39,"",0,0,13583.81,0
6674080,17:36:34,17:36:34,864,40,"",0,0,13870.16,0
6674080,17:38:12,17:38:12,865,41,"",0,0,14305.70,0
6674080,17:40:00,17:40:00,458,42,"",0,0,14813.41,1
6675070,15:22:00,15:22:00,127,1,"",0,0,0.00,1
6675070,15:22:36,15:22:36,128,2,"",0,0,339.19,0
6675070,15:23:04,15:23:04,129,3,"",0,0,564.15,0
6675070,15:23:55,15:23:55,133,4,"",0,0,1039.49,0
6675070,15:24:58,15:24:58,1119,5,"",0,0,1482.61,0
6675070,15:25:47,15:25:47,135,6,"",0,0,1935.31,0
6675070,15:26:32,15:26:32,136,7,"",0,0,2192.41,0
6675070,15:27:22,15:27:22,138,8,"",0,0,2698.14,0
6675070,15:28:42,15:28:42,140,9,"",0,0,3298.64,0
6675070,15:29:38,15:29:38,141,10,"",0,0,3868.41,0
6675070,15:30:11,15:30:11,142,11,"",0,0,4149.13,0
6675070,15:30:46,15:30:46,131,12,"",0,0,4439.54,0
6675070,15:31:57,15:31:57,143,13,"",0,0,5035.80,0
6675070,15:34:02,15:34:02,144,14,"",0,0,6146.46,0
6675070,15:35:00,15:35:00,145,15,"",0,0,6711.33,1
6675070,15:36:32,15:36:32,146,16,"",0,0,7158.31,0
6675070,15:38:28,15:38:28,147,17,"",0,0,7716.86,0
6675070,15:40:25,15:40:25,148,18,"",0,0,8289.13,0
6675070,15:41:41,15:41:41,149,19,"",0,0,8659.83,0
6675070,15:47:01,15:47:01,151,20,"",0,0,10249.55,0
6675070,15:48:54,15:48:54,152,21,"",0,0,10844.50,0
6675070,15:50:00,15:50:00,153,22,"",0,0,11178.41,1
6675070,15:50:41,15:50:41,1078,23,"",0,0,11399.41,0
6675070,15:52:32,15:52:32,155,24,"",0,0,12080.50,0
6675070,15:53:51,15:53:51,163,25,"",0,0,12529.02,0
6675070,15:57:36,15:57:36,158,26,"",0,0,13502.22,0
6675070,15:59:00,15:59:00,156,27,"",0,0,13861.64,1
6676050,20:30:00,20:30:00,458,1,"",0,0,0.00,1
6676050,20:32:31,20:32:31,482,2,"",0,0,1538.44,0
6676050,20:32:59,20:32:59,483,3,"",0,0,1861.36,0
6676050,20:33:21,20:33:21,484,4,"",0,0,2124.52,0
6676050,20:33:40,20:33:40,485,5,"",0,0,2343.28,0
6676050,20:34:02,20:34:02,486,6,"",0,0,2619.02,0
6676050,20:35:00,20:35:00,487,7,"",0,0,3309.66,1
6676050,20:36:03,20:36:03,1322,8,"",0,0,3569.13,0
6676050,20:36:53,20:36:53,1323,9,"",0,0,3878.65,0
6676050,20:38:29,20:38:29,1324,10,"",0,0,4310.20,0
6676050,20:39:47,20:39:47,1325,11,"",0,0,4692.03,0
6676050,20:40:41,20:40:41,1326,12,"",0,0,5023.20,0
6676050,20:41:25,20:41:25,810,13,"",0,0,5275.51,0
6676050,20:43:10,20:43:10,811,14,"",0,0,5780.30,0
6676050,20:44:17,20:44:17,813,15,"",0,0,6220.04,0
6676050,20:45:27,20:45:27,815,16,"",0,0,6609.56,0
6676050,20:46:00,20:46:00,816,17,"",0,0,6870.37,1
6676050,20:46:58,20:46:58,1059,18,"",0,0,7158.57,0
6676050,20:48:52,20:48:52,1060,19,"",0,0,7661.88,0
6676050,20:49:39,20:49:39,551,20,"",0,0,7886.68,0
6676050,20:51:53,20:51:53,639,21,"",0,0,8534.91,0
6676050,20:52:51,20:52:51,1152,22,"",0,0,8772.28,0
6676050,20:53:49,20:53:49,1218,23,"",0,0,9042.58,0
6676050,20:54:48,20:54:48,304,24,"",0,0,9287.44,0
6676050,20:55:35,20:55:35,1328,25,"",0,0,9509.67,0
6676050,20:58:00,20:58:00,127,26,"",0,0,10192.45,1
6677070,14:00:00,14:00:00,127,1,"",0,0,0.00,1
6677070,14:00:29,14:00:29,833,2,"",0,0,244.91,0
6677070,14:01:29,14:01:29,1290,3,"",0,0,689.04,0
6677070,14:02:26,14:02:26,1291,4,"",0,0,1072.63,0
6677070,14:03:10,14:03:10,835,5,"",0,0,1399.05,0
6677070,14:04:17,14:04:17,1638,6,"",0,0,1765.76,0
6677070,14:05:00,14:05:00,1474,7,"",0,0,2101.50,0
6677070,14:05:54,14:05:54,821,8,"",0,0,2527.53,0
6677070,14:06:49,14:06:49,977,9,"",0,0,3004.73,0
6677070,14:07:22,14:07:22,978,10,"",0,0,3297.27,0
6677070,14:09:02,14:09:02,1475,11,"",0,0,3978.67,0
6677070,14:10:13,14:10:13,1476,12,"",0,0,4496.22,0
6677070,14:11:00,14:11:00,1477,13,"",0,0,4828.80,1
6677070,14:11:56,14:11:56,1655,14,"",0,0,5238.60,0
6677070,14:12:33,14:12:33,1478,15,"",0,0,5533.02,0
6677070,14:14:14,14:14:14,1479,16,"",0,0,6281.51,0
6677070,14:15:59,14:15:59,1480,17,"",0,0,6888.90,0
6677070,14:17:07,14:17:07,1481,18,"",0,0,7371.20,0
6677070,14:20:00,14:20:00,1649,19,"",0,0,8558.07,1
6677070,14:23:04,14:23:04,1650,20,"",0,0,9562.68,0
6677070,14:26:26,14:26:26,1651,21,"",0,0,10607.47,0
6677070,14:30:22,14:30:22,1652,22,"",0,0,11906.12,0
6677070,14:35:00,14:35:00,1466,23,"",0,0,13145.15,1
6678050,10:45:00,10:45:00,840,1,"",0,0,0.00,1
6678050,11:02:58,11:02:58,499,2,"",0,0,11858.92,0
6678050,11:07:07,11:07:07,34,3,"",0,0,14424.30,0
6678050,11:15:00,11:15:00,127,4,"",0,0,19603.31,1
6679020,13:43:00,13:43:00,421,1,"",0,0,0.00,1
6679020,13:43:52,13:43:52,423,2,"",0,0,227.75,0
6679020,13:44:56,13:44:56,424,3,"",0,0,481.58,0
6679020,13:45:37,13:45:37,425,4,"",0,0,672.08,0
6679020,13:47:04,13:47:04,426,5,"",0,0,1008.42,0
6679020,13:48:05,13:48:05,1337,6,"",0,0,1239.38,0
6679020,13:48:48,13:48:48,1095,7,"",0,0,1467.93,0
6679020,13:49:44,13:49:44,427,8,"",0,0,1747.87,0
6679020,13:50:33,13:50:33,1097,9,"",0,0,1946.62,0
6679020,13:53:01,13:53:01,428,10,"",0,0,2132.69,0
6679020,13:54:00,13:54:00,429,11,"",0,0,2361.75,1
6679020,13:54:48,13:54:48,824,12,"",0,0,2776.78,0
6679020,13:55:45,13:55:45,862,13,"",0,0,3303.92,0
6679020,13:56:36,13:56:36,825,14,"",0,0,3736.11,0
6679020,13:57:34,13:57:34,827,15,"",0,0,4198.32,0
6679020,13:58:05,13:58:05,684,16,"",0,0,4499.60,0
6679020,13:58:22,13:58:22,685,17,"",0,0,4637.03,0
6679020,13:58:56,13:58:56,686,18,"",0,0,4923.39,0
6679020,13:59:35,13:59:35,433,19,"",0,0,5254.11,0
6679020,14:00:12,14:00:12,434,20,"",0,0,5597.25,0
6679020,14:00:41,14:00:41,1339,21,"",0,0,5858.65,0
6679020,14:01:05,14:01:05,830,22,"",0,0,6051.01,0
6679020,14:01:47,14:01:47,831,23,"",0,0,6422.34,0
6679020,14:02:12,14:02:12,436,24,"",0,0,6664.36,0
6679020,14:02:31,14:02:31,1340,25,"",0,0,6831.96,0
6679020,14:03:03,14:03:03,832,26,"",0,0,7158.12,0
6679020,14:03:39,14:03:39,27,27,"",0,0,7490.41,0
6679020,14:03:56,14:03:56,843,28,"",0,0,7662.86,0
6679020,14:05:00,14:05:00,127,29,"",0,0,8472.53,1
6680020,21:52:00,21:52:00,127,1,"",0,0,0.00,1
6680020,21:52:37,21:52:37,833,2,"",0,0,245.32,0
6680020,21:53:35,21:53:35,832,3,"",0,0,591.29,0
6680020,21:54:35,21:54:35,834,4,"",0,0,881.26,0
6680020,21:56:08,21:56:08,492,5,"",0,0,1405.25,0
6680020,21:56:46,21:56:46,1241,6,"",0,0,1631.98,0
6680020,21:57:31,21:57:31,1400,7,"",0,0,1852.31,0
6680020,21:58:46,21:58:46,1240,8,"",0,0,2114.37,0
6680020,22:00:17,22:00:17,1401,9,"",0,0,2680.02,0
6680020,22:00:55,22:00:55,577,10,"",0,0,2849.25,0
6680020,22:01:57,22:01:57,578,11,"",0,0,3242.02,0
6680020,22:03:33,22:03:33,3068,12,"",0,0,3797.34,0
6680020,22:04:20,22:04:20,1402,13,"",0,0,3967.37,0
6680020,22:05:42,22:05:42,1251,14,"",0,0,4412.77,0
6680020,22:07:00,22:07:00,579,15,"",0,0,4847.02,1
6680020,22:08:16,22:08:16,1252,16,"",0,0,5210.68,0
6680020,22:09:06,22:09:06,580,17,"",0,0,5420.89,0
6680020,22:10:10,22:10:10,442,18,"",0,0,5832.70,0
6680020,22:11:05,22:11:05,581,19,"",0,0,6159.57,0
6680020,22:11:32,22:11:32,1423,20,"",0,0,6337.81,0
6680020,22:12:45,22:12:45,582,21,"",0,0,6758.12,0
6680020,22:13:25,22:13:25,583,22,"",0,0,7048.92,0
6680020,22:13:52,22:13:52,1244,23,"",0,0,7249.36,0
6680020,22:15:00,22:15:00,585,24,"",0,0,7653.27,1
6680020,22:15:22,22:15:22,586,25,"",0,0,7897.19,0
6680020,22:17:01,22:17:01,587,26,"",0,0,8900.34,0
6680020,22:17:21,22:17:21,588,27,"",0,0,9124.39,0
6680020,22:17:53,22:17:53,589,28,"",0,0,9498.12,0
6680020,22:18:14,22:18:14,1711,29,"",0,0,9717.73,0
6680020,22:19:10,22:19:10,590,30,"",0,0,10201.85,0
6680020,22:19:26,22:19:26,591,31,"",0,0,10356.73,0
6680020,22:20:00,22:20:00,1394,32,"",0,0,10632.58,0
6680020,22:20:30,22:20:30,592,33,"",0,0,10873.94,0
6680020,22:20:55,22:20:55,1395,34,"",0,0,11096.69,0
6680020,22:21:26,22:21:26,1399,35,"",0,0,11419.13,0
6680020,22:21:43,22:21:43,1397,36,"",0,0,11599.56,0
6680020,22:22:00,22:22:00,1390,37,"",0,0,11796.79,1
6681080,06:45:00,06:45:00,156,1,"",0,0,0.00,1
6681080,06:47:50,06:47:50,159,2,"",0,0,1344.70,0
6681080,06:48:37,06:48:37,160,3,"",0,0,1885.96,0
6681080,06:50:00,06:50:00,161,4,"",0,0,2705.24,1
6681080,06:51:08,06:51:08,162,5,"",0,0,3189.65,0
6681080,06:52:34,06:52:34,164,6,"",0,0,3785.90,0
6681080,06:54:12,06:54:12,165,7,"",0,0,4466.26,0
6681080,06:55:12,06:55:12,166,8,"",0,0,4912.44,0
6681080,06:55:49,06:55:49,167,9,"",0,0,5138.22,0
6681080,06:57:07,06:57:07,168,10,"",0,0,5685.64,0
6681080,06:57:57,06:57:57,169,11,"",0,0,5967.81,0
6681080,06:58:47,06:58:47,1155,12,"",0,0,6279.31,0
6681080,06:59:41,06:59:41,170,13,"",0,0,6645.94,0
6681080,07:01:00,07:01:00,171,14,"",0,0,7146.28,1
6681080,07:04:42,07:04:42,173,15,"",0,0,8826.40,0
6681080,07:05:48,07:05:48,174,16,"",0,0,9380.75,0
6681080,07:06:16,07:06:16,1156,17,"",0,0,9575.55,0
6681080,07:06:51,07:06:51,175,18,"",0,0,9853.50,0
6681080,07:08:35,07:08:35,177,19,"",0,0,10570.99,0
6681080,07:09:42,07:09:42,179,20,"",0,0,11050.03,0
6681080,07:10:10,07:10:10,180,21,"",0,0,11218.52,0
6681080,07:10:40,07:10:40,1077,22,"",0,0,11489.24,0
6681080,07:11:08,07:11:08,1154,23,"",0,0,11708.48,0
6681080,07:12:29,07:12:29,1175,24,"",0,0,12128.50,0
6681080,07:13:24,07:13:24,1383,25,"",0,0,12562.77,0
6681080,07:14:00,07:14:00,1384,26,"",0,0,12826.64,0
6681080,07:14:52,07:14:52,1385,27,"",0,0,13226.55,0
6681080,07:16:00,07:16:00,127,28,"",0,0,13748.98,1
6682010,10:00:00,10:00:00,698,1,"",0,0,0.00,1
6682010,10:04:08,10:04:08,699,2,"",0,0,1342.69,0
6682010,10:05:36,10:05:36,700,3,"",0,0,1829.07,0
6682010,10:06:59,10:06:59,701,4,"",0,0,2198.70,0
6682010,10:08:05,10:08:05,702,5,"",0,0,2558.40,0
6682010,10:09:58,10:09:58,703,6,"",0,0,3077.30,0
6682010,10:12:00,10:12:00,704,7,"",0,0,3693.27,1
6682010,10:13:55,10:13:55,705,8,"",0,0,4462.58,0
6682010,10:14:48,10:14:48,706,9,"",0,0,4751.91,0
6682010,10:16:14,10:16:14,707,10,"",0,0,5277.31,0
6682010,10:17:30,10:17:30,1070,11,"",0,0,5754.55,0
6682010,10:18:38,10:18:38,708,12,"",0,0,6199.62,0
6682010,10:19:29,10:19:29,709,13,"",0,0,6491.13,0
6682010,10:21:34,10:21:34,710,14,"",0,0,7158.78,0
6682010,10:22:24,10:22:24,711,15,"",0,0,7377.47,0
6682010,10:23:32,10:23:32,437,16,"",0,0,7767.98,0
6682010,10:25:00,10:25:00,458,17,"",0,0,8148.34,1
6683020,08:30:00,08:30:00,458,1,"",0,0,0.00,1
6683020,08:31:21,08:31:21,906,2,"",0,0,512.27,0
6683020,08:32:17,08:32:17,876,3,"",0,0,1106.54,0
6683020,08:33:10,08:33:10,1692,4,"",0,0,1538.16,0
6683020,08:34:24,08:34:24,1306,5,"",0,0,2029.78,0
6683020,08:35:15,08:35:15,1307,6,"",0,0,2570.23,0
6683020,08:36:11,08:36:11,1308,7,"",0,0,3124.48,0
6683020,08:36:35,08:36:35,1309,8,"",0,0,3366.08,0
6683020,08:37:00,08:37:00,1310,9,"",0,0,3591.72,1
6683020,08:37:17,08:37:17,1311,10,"",0,0,3685.00,0
6683020,08:37:43,08:37:43,1312,11,"",0,0,3847.93,0
6683020,08:38:38,08:38:38,200,12,"",0,0,4233.37,0
6683020,08:39:24,08:39:24,400,13,"",0,0,4568.87,0
6683020,08:41:16,08:41:16,210,14,"",0,0,5378.52,0
6683020,08:42:23,08:42:23,213,15,"",0,0,5787.61,0
6683020,08:43:56,08:43:56,239,16,"",0,0,6354.59,0
6683020,08:45:11,08:45:11,305,17,"",0,0,6849.81,0
6683020,08:46:40,08:46:40,315,18,"",0,0,7467.17,0
6683020,08:49:48,08:49:48,401,19,"",0,0,8639.25,0
6683020,08:50:38,08:50:38,321,20,"",0,0,8974.20,0
6683020,08:52:53,08:52:53,317,21,"",0,0,9824.68,0
6683020,08:55:08,08:55:08,316,22,"",0,0,10694.27,0
6683020,08:56:05,08:56:05,324,23,"",0,0,10952.67,0
6683020,08:58:00,08:58:00,1072,24,"",0,0,11624.55,1
6684070,06:44:00,06:44:00,156,1,"",0,0,0.00,1
6684070,06:46:50,06:46:50,159,2,"",0,0,1344.70,0
6684070,06:47:37,06:47:37,160,3,"",0,0,1885.96,0
6684070,06:49:00,06:49:00,161,4,"",0,0,2705.24,1
6684070,06:50:08,06:50:08,162,5,"",0,0,3189.65,0
6684070,06:51:34,06:51:34,164,6,"",0,0,3785.90,0
6684070,06:53:12,06:53:12,165,7,"",0,0,4466.26,0
6684070,06:54:12,06:54:12,166,8,"",0,0,4912.44,0
6684070,06:54:49,06:54:49,167,9,"",0,0,5138.22,0
6684070,06:56:07,06:56:07,168,10,"",0,0,5685.64,0
6684070,06:56:57,06:56:57,169,11,"",0,0,5967.81,0
6684070,06:57:47,06:57:47,1155,12,"",0,0,6279.31,0
6684070,06:58:41,06:58:41,170,13,"",0,0,6645.94,0
6684070,07:00:00,07:00:00,171,14,"",0,0,7146.28,1
6684070,07:04:11,07:04:11,173,15,"",0,0,8826.40,0
6684070,07:05:26,07:05:26,174,16,"",0,0,9380.75,0
6684070,07:05:58,07:05:58,1156,17,"",0,0,9575.55,0
6684070,07:06:38,07:06:38,175,18,"",0,0,9853.50,0
6684070,07:08:36,07:08:36,177,19,"",0,0,10570.99,0
6684070,07:09:51,07:09:51,179,20,"",0,0,11050.03,0
6684070,07:10:23,07:10:23,180,21,"",0,0,11218.52,0
6684070,07:10:57,07:10:57,1077,22,"",0,0,11489.24,0
6684070,07:11:29,07:11:29,1154,23,"",0,0,11708.48,0
6684070,07:13:01,07:13:01,1175,24,"",0,0,12128.50,0
6684070,07:14:03,07:14:03,1383,25,"",0,0,12562.77,0
6684070,07:14:44,07:14:44,1384,26,"",0,0,12826.64,0
6684070,07:15:42,07:15:42,1385,27,"",0,0,13226.55,0
6684070,07:17:00,07:17:00,127,28,"",0,0,13748.98,1
6685070,17:29:00,17:29:00,156,1,"",0,0,0.00,1
6685070,17:31:50,17:31:50,159,2,"",0,0,1344.70,0
6685070,17:32:37,17:32:37,160,3,"",0,0,1885.96,0
6685070,17:34:00,17:34:00,161,4,"",0,0,2705.24,1
6685070,17:35:08,17:35:08,162,5,"",0,0,3189.65,0
6685070,17:36:34,17:36:34,164,6,"",0,0,3785.90,0
6685070,17:38:12,17:38:12,165,7,"",0,0,4466.26,0
6685070,17:39:12,17:39:12,166,8,"",0,0,4912.44,0
6685070,17:39:49,17:39:49,167,9,"",0,0,5138.22,0
6685070,17:41:07,17:41:07,168,10,"",0,0,5685.64,0
6685070,17:41:57,17:41:57,169,11,"",0,0,5967.81,0
6685070,17:42:47,17:42:47,1155,12,"",0,0,6279.31,0
6685070,17:43:41,17:43:41,170,13,"",0,0,6645.94,0
6685070,17:45:00,17:45:00,171,14,"",0,0,7146.28,1
6685070,17:49:11,17:49:11,173,15,"",0,0,8826.40,0
6685070,17:50:26,17:50:26,174,16,"",0,0,9380.75,0
6685070,17:50:58,17:50:58,1156,17,"",0,0,9575.55,0
6685070,17:51:38,17:51:38,175,18,"",0,0,9853.50,0
6685070,17:53:36,17:53:36,177,19,"",0,0,10570.99,0
6685070,17:54:51,17:54:51,179,20,"",0,0,11050.03,0
6685070,17:55:23,17:55:23,180,21,"",0,0,11218.52,0
6685070,17:55:57,17:55:57,1077,22,"",0,0,11489.24,0
6685070,17:56:29,17:56:29,1154,23,"",0,0,11708.48,0
6685070,17:58:01,17:58:01,1175,24,"",0,0,12128.50,0
6685070,17:59:03,17:59:03,1383,25,"",0,0,12562.77,0
6685070,17:59:44,17:59:44,1384,26,"",0,0,12826.64,0
6685070,18:00:42,18:00:42,1385,27,"",0,0,13226.55,0
6685070,18:02:00,18:02:00,127,28,"",0,0,13748.98,1
6686010,11:42:00,11:42:00,309,1,"",0,0,0.00,1
6686010,11:42:55,11:42:55,562,2,"",0,0,645.44,0
6686010,11:44:21,11:44:21,1790,3,"",0,0,1373.04,0
6686010,11:45:49,11:45:49,1710,4,"",0,0,2210.20,0
6686010,11:46:40,11:46:40,1712,5,"",0,0,2660.94,0
6686010,11:49:00,11:49:00,319,6,"",0,0,4054.04,1
6686010,11:49:25,11:49:25,322,7,"",0,0,4388.35,0
6686010,11:49:52,11:49:52,1533,8,"",0,0,4718.69,0
6686010,11:50:16,11:50:16,327,9,"",0,0,5039.88,0
6686010,11:50:59,11:50:59,328,10,"",0,0,5583.46,0
6686010,11:52:00,11:52:00,331,11,"",0,0,6442.02,1
6686010,11:54:57,11:54:57,402,12,"",0,0,7470.77,0
6686010,11:56:13,11:56:13,431,13,"",0,0,7929.49,0
6686010,11:58:23,11:58:23,432,14,"",0,0,8603.35,0
6686010,12:00:27,12:00:27,419,15,"",0,0,9221.14,0
6686010,12:01:46,12:01:46,433,16,"",0,0,9635.46,0
6686010,12:02:48,12:02:48,434,17,"",0,0,9978.60,0
6686010,12:05:27,12:05:27,1286,18,"",0,0,10805.25,0
6686010,12:06:27,12:06:27,1023,19,"",0,0,11083.49,0
6686010,12:07:27,12:07:27,1024,20,"",0,0,11372.74,0
6686010,12:08:06,12:08:06,1028,21,"",0,0,11581.31,0
6686010,12:09:02,12:09:02,1342,22,"",0,0,11839.56,0
6686010,12:09:30,12:09:30,1343,23,"",0,0,12003.97,0
6686010,12:10:00,12:10:00,127,24,"",0,0,12133.57,1
6687020,10:35:00,10:35:00,156,1,"",0,0,0.00,1
6687020,10:37:50,10:37:50,159,2,"",0,0,1344.70,0
6687020,10:38:37,10:38:37,160,3,"",0,0,1885.96,0
6687020,10:40:00,10:40:00,161,4,"",0,0,2705.24,1
6687020,10:41:08,10:41:08,162,5,"",0,0,3189.65,0
6687020,10:42:34,10:42:34,164,6,"",0,0,3785.90,0
6687020,10:44:12,10:44:12,165,7,"",0,0,4466.26,0
6687020,10:45:12,10:45:12,166,8,"",0,0,4912.44,0
6687020,10:45:49,10:45:49,167,9,"",0,0,5138.22,0
6687020,10:47:07,10:47:07,168,10,"",0,0,5685.64,0
6687020,10:47:57,10:47:57,169,11,"",0,0,5967.81,0
6687020,10:48:47,10:48:47,1155,12,"",0,0,6279.31,0
6687020,10:49:41,10:49:41,170,13,"",0,0,6645.94,0
6687020,10:51:00,10:51:00,171,14,"",0,0,7146.28,1
6687020,10:54:42,10:54:42,173,15,"",0,0,8826.40,0
6687020,10:55:48,10:55:48,174,16,"",0,0,9380.75,0
6687020,10:56:16,10:56:16,1156,17,"",0,0,9575.55,0
6687020,10:56:51,10:56:51,175,18,"",0,0,9853.50,0
6687020,10:58:35,10:58:35,177,19,"",0,0,10570.99,0
6687020,10:59:42,10:59:42,179,20,"",0,0,11050.03,0
6687020,11:00:10,11:00:10,180,21,"",0,0,11218.52,0
6687020,11:00:40,11:00:40,1077,22,"",0,0,11489.24,0
6687020,11:01:08,11:01:08,1154,23,"",0,0,11708.48,0
6687020,11:02:29,11:02:29,1175,24,"",0,0,12128.50,0
6687020,11:03:24,11:03:24,1383,25,"",0,0,12562.77,0
6687020,11:04:00,11:04:00,1384,26,"",0,0,12826.64,0
6687020,11:04:52,11:04:52,1385,27,"",0,0,13226.55,0
6687020,11:06:00,11:06:00,127,28,"",0,0,13748.98,1
6688010,14:22:00,14:22:00,127,1,"",0,0,0.00,1
6688010,14:23:49,14:23:49,1301,2,"",0,0,679.74,0
6688010,14:24:20,14:24:20,194,3,"",0,0,856.79,0
6688010,14:24:58,14:24:58,195,4,"",0,0,1051.95,0
6688010,14:26:41,14:26:41,196,5,"",0,0,1428.53,0
6688010,14:27:39,14:27:39,198,6,"",0,0,1761.29,0
6688010,14:28:21,14:28:21,199,7,"",0,0,2036.36,0
6688010,14:29:21,14:29:21,201,8,"",0,0,2391.37,0
6688010,14:30:15,14:30:15,203,9,"",0,0,2707.71,0
6688010,14:31:26,14:31:26,205,10,"",0,0,3140.08,0
6688010,14:32:38,14:32:38,206,11,"",0,0,3559.12,0
6688010,14:33:24,14:33:24,1117,12,"",0,0,3809.71,0
6688010,14:34:40,14:34:40,451,13,"",0,0,4260.32,0
6688010,14:35:32,14:35:32,1381,14,"",0,0,4568.92,0
6688010,14:36:59,14:36:59,452,15,"",0,0,5126.90,0
6688010,14:37:45,14:37:45,453,16,"",0,0,5392.15,0
6688010,14:39:53,14:39:53,455,17,"",0,0,6041.03,0
6688010,14:41:26,14:41:26,1305,18,"",0,0,6608.04,0
6688010,14:43:00,14:43:00,456,19,"",0,0,7183.65,0
6688010,14:44:27,14:44:27,457,20,"",0,0,7761.69,0
6688010,14:50:00,14:50:00,458,21,"",0,0,9408.75,1
6688010,14:51:54,14:51:54,459,22,"",0,0,10170.68,0
6688010,14:53:14,14:53:14,438,23,"",0,0,10694.59,0
6688010,14:54:20,14:54:20,460,24,"",0,0,11294.90,0
6688010,14:55:44,14:55:44,461,25,"",0,0,11872.80,0
6688010,14:56:43,14:56:43,462,26,"",0,0,12349.34,0
6688010,14:57:17,14:57:17,463,27,"",0,0,12584.41,0
6688010,14:57:47,14:57:47,464,28,"",0,0,12829.15,0
6688010,14:58:21,14:58:21,465,29,"",0,0,13079.35,0
6688010,14:59:01,14:59:01,466,30,"",0,0,13384.71,0
6688010,15:00:00,15:00:00,467,31,"",0,0,13754.12,1
6689020,15:30:00,15:30:00,1372,1,"",0,0,0.00,1
6689020,15:31:18,15:31:18,1373,2,"",0,0,582.85,0
6689020,15:33:20,15:33:20,841,3,"",0,0,1492.99,0
6689020,15:42:31,15:42:31,1346,4,"",0,0,6715.16,0
6689020,15:43:50,15:43:50,839,5,"",0,0,7250.05,0
6689020,15:49:21,15:49:21,443,6,"",0,0,10249.58,0
6689020,15:53:51,15:53:51,447,7,"",0,0,12812.04,0
6689020,15:54:31,15:54:31,1727,8,"",0,0,13134.26,0
6689020,15:55:31,15:55:31,1728,9,"",0,0,13521.46,0
6689020,15:56:06,15:56:06,1729,10,"",0,0,13751.32,0
6689020,15:56:45,15:56:45,1730,11,"",0,0,14030.89,0
6689020,15:57:36,15:57:36,1731,12,"",0,0,14502.54,0
6689020,15:58:24,15:58:24,1732,13,"",0,0,14845.18,0
6689020,16:00:00,16:00:00,467,14,"",0,0,15690.34,1
6690020,18:30:00,18:30:00,1260,1,"",0,0,0.00,1
6690020,18:31:13,18:31:13,907,2,"",0,0,571.19,0
6690020,18:31:36,18:31:36,1261,3,"",0,0,734.39,0
6690020,18:33:22,18:33:22,1506,4,"",0,0,1722.93,0
6690020,18:34:53,18:34:53,1507,5,"",0,0,2549.31,0
6690020,18:36:09,18:36:09,1508,6,"",0,0,3219.50,0
6690020,18:39:37,18:39:37,2957,7,"",0,0,5081.46,0
6690020,18:41:12,18:41:12,1509,8,"",0,0,6009.50,0
6690020,18:43:00,18:43:00,1510,9,"",0,0,7014.72,1
6690020,18:44:28,18:44:28,1511,10,"",0,0,7448.28,0
6690020,18:46:53,18:46:53,1512,11,"",0,0,8173.42,0
6690020,18:48:36,18:48:36,1513,12,"",0,0,8653.85,0
6690020,18:51:33,18:51:33,1514,13,"",0,0,9277.75,0
6690020,18:55:06,18:55:06,1515,14,"",0,0,10258.12,0
6690020,18:59:00,18:59:00,1516,15,"",0,0,11243.04,1
6690020,19:00:22,19:00:22,1622,16,"",0,0,11715.77,0
6690020,19:01:21,19:01:21,1801,17,"",0,0,12048.22,0
6690020,19:02:45,19:02:45,1793,18,"",0,0,12604.44,0
6690020,19:15:00,19:15:00,1797,19,"",0,0,17555.17,1
6691050,20:48:00,20:48:00,1405,1,"",0,0,0.00,1
6691050,20:48:19,20:48:19,450,2,"",0,0,63.98,0
6691050,20:49:55,20:49:55,27,3,"",0,0,427.68,0
6691050,20:50:33,20:50:33,843,4,"",0,0,600.15,0
6691050,20:52:16,20:52:16,128,5,"",0,0,1002.02,0
6691050,20:53:17,20:53:17,129,6,"",0,0,1226.98,0
6691050,20:54:37,20:54:37,132,7,"",0,0,1577.61,0
6691050,20:57:05,20:57:05,613,8,"",0,0,2005.41,0
6691050,21:00:14,21:00:14,1412,9,"",0,0,2652.85,0
6691050,21:01:53,21:01:53,1630,10,"",0,0,3054.73,0
6691050,21:02:32,21:02:32,1751,11,"",0,0,3197.25,0
6691050,21:03:30,21:03:30,1752,12,"",0,0,3416.72,0
6691050,21:04:05,21:04:05,1631,13,"",0,0,3555.79,0
6691050,21:05:00,21:05:00,909,14,"",0,0,3798.29,1
6692070,22:30:00,22:30:00,458,1,"",0,0,0.00,1
6692070,22:32:30,22:32:30,906,2,"",0,0,512.31,0
6692070,22:35:29,22:35:29,459,3,"",0,0,1518.53,0
6692070,22:37:52,22:37:52,689,4,"",0,0,2235.90,0
6692070,22:39:31,22:39:31,690,5,"",0,0,2817.06,0
6692070,22:40:48,22:40:48,1293,6,"",0,0,3245.34,0
6692070,22:41:47,22:41:47,691,7,"",0,0,3576.83,0
6692070,22:43:23,22:43:23,688,8,"",0,0,4151.02,0
6692070,22:44:24,22:44:24,712,9,"",0,0,4476.05,0
6692070,22:45:42,22:45:42,692,10,"",0,0,4972.55,0
6692070,22:47:00,22:47:00,1376,11,"",0,0,5432.14,1
6692070,22:48:15,22:48:15,693,12,"",0,0,5879.45,0
6692070,22:49:42,22:49:42,694,13,"",0,0,6427.19,0
6692070,22:50:51,22:50:51,695,14,"",0,0,6853.68,0
6692070,22:52:12,22:52:12,1371,15,"",0,0,7395.08,0
6692070,22:53:00,22:53:00,696,16,"",0,0,7693.05,0
6692070,22:53:47,22:53:47,697,17,"",0,0,7965.30,0
6692070,22:55:00,22:55:00,698,18,"",0,0,8357.12,1
6693050,14:45:00,14:45:00,127,1,"",0,0,0.00,1
6693050,14:52:34,14:52:34,33,2,"",0,0,4915.53,0
6693050,14:56:25,14:56:25,498,3,"",0,0,7460.71,0
6693050,15:15:00,15:15:00,840,4,"",0,0,19629.32,1
6694010,14:30:00,14:30:00,2955,1,"",0,0,0.00,1
6694010,14:30:40,14:30:40,2953,2,"",0,0,241.19,0
6694010,14:31:54,14:31:54,662,3,"",0,0,613.17,0
6694010,14:32:33,14:32:33,663,4,"",0,0,782.80,0
6694010,14:33:40,14:33:40,664,5,"",0,0,1096.91,0
6694010,14:34:19,14:34:19,444,6,"",0,0,1331.17,0
6694010,14:34:54,14:34:54,1133,7,"",0,0,1532.45,0
6694010,14:36:12,14:36:12,983,8,"",0,0,2017.54,0
6694010,14:36:55,14:36:55,1052,9,"",0,0,2157.95,0
6694010,14:38:02,14:38:02,1053,10,"",0,0,2522.34,0
6694010,14:38:47,14:38:47,1054,11,"",0,0,2813.49,0
6694010,14:39:18,14:39:18,1055,12,"",0,0,3000.36,0
6694010,14:40:03,14:40:03,1056,13,"",0,0,3252.65,0
6694010,14:40:44,14:40:44,1057,14,"",0,0,3504.96,0
6694010,14:41:43,14:41:43,1036,15,"",0,0,3804.32,0
6694010,14:43:21,14:43:21,1037,16,"",0,0,4350.03,0
6694010,14:44:04,14:44:04,873,17,"",0,0,4625.28,0
6694010,14:45:00,14:45:00,1246,18,"",0,0,4996.47,1
6694010,14:46:01,14:46:01,1247,19,"",0,0,5408.84,0
6694010,14:47:22,14:47:22,1248,20,"",0,0,5886.08,0
6694010,14:47:52,14:47:52,856,21,"",0,0,6067.85,0
6694010,14:48:23,14:48:23,857,22,"",0,0,6282.92,0
6694010,14:48:41,14:48:41,1249,23,"",0,0,6385.21,0
6694010,14:49:57,14:49:57,858,24,"",0,0,6852.26,0
6694010,14:50:32,14:50:32,1292,25,"",0,0,7069.19,0
6694010,14:52:43,14:52:43,27,26,"",0,0,7938.95,0
6694010,14:55:00,14:55:00,127,27,"",0,0,8924.83,1
6695020,15:40:00,15:40:00,458,1,"",0,0,0.00,1
6695020,15:41:36,15:41:36,906,2,"",0,0,512.27,0
6695020,15:43:21,15:43:21,1798,3,"",0,0,1221.79,0
6695020,15:44:38,15:44:38,866,4,"",0,0,1583.55,0
6695020,15:45:28,15:45:28,867,5,"",0,0,2017.37,0
6695020,15:46:06,15:46:06,1120,6,"",0,0,2288.92,0
6695020,15:47:07,15:47:07,1121,7,"",0,0,2805.33,0
6695020,15:47:41,15:47:41,1358,8,"",0,0,3125.59,0
6695020,15:48:07,15:48:07,905,9,"",0,0,3392.14,0
6695020,15:48:52,15:48:52,1360,10,"",0,0,3807.25,0
6695020,15:49:39,15:49:39,679,11,"",0,0,4212.08,0
6695020,15:50:17,15:50:17,1641,12,"",0,0,4521.52,0
6695020,15:50:54,15:50:54,1643,13,"",0,0,4803.09,0
6695020,15:52:00,15:52:00,680,14,"",0,0,5301.80,1
6695020,15:53:22,15:53:22,1151,15,"",0,0,5775.73,0
6695020,15:54:06,15:54:06,1122,16,"",0,0,6081.18,0
6695020,15:54:53,15:54:53,381,17,"",0,0,6451.08,0
6695020,15:55:44,15:55:44,682,18,"",0,0,6810.93,0
6695020,15:57:43,15:57:43,1361,19,"",0,0,7604.59,0
6695020,15:58:39,15:58:39,383,20,"",0,0,7972.84,0
6695020,15:59:14,15:59:14,1172,21,"",0,0,8219.74,0
6695020,16:00:10,16:00:10,384,22,"",0,0,8693.16,0
6695020,16:01:00,16:01:00,385,23,"",0,0,9021.54,1
6695020,16:01:28,16:01:28,386,24,"",0,0,9209.29,0
6695020,16:02:05,16:02:05,3065,25,"",0,0,9502.82,0
6695020,16:03:31,16:03:31,388,26,"",0,0,10302.23,0
6695020,16:04:15,16:04:15,389,27,"",0,0,10657.01,0
6695020,16:05:10,16:05:10,390,28,"",0,0,11109.20,0
6695020,16:07:17,16:07:17,1157,29,"",0,0,11556.82,0
6695020,16:08:30,16:08:30,392,30,"",0,0,11927.56,0
6695020,16:09:10,16:09:10,394,31,"",0,0,12255.09,0
6695020,16:10:00,16:10:00,395,32,"",0,0,12649.40,1
6695020,16:12:50,16:12:50,1679,33,"",0,0,12898.80,0
6695020,16:13:57,16:13:57,397,34,"",0,0,13136.75,0
6695020,16:14:52,16:14:52,399,35,"",0,0,13362.44,0
6695020,16:17:10,16:17:10,19,36,"",0,0,13773.65,0
6695020,16:18:29,16:18:29,1182,37,"",0,0,14106.52,0
6695020,16:20:58,16:20:58,35,38,"",0,0,14622.21,0
6695020,16:22:39,16:22:39,189,39,"",0,0,15045.20,0
6695020,16:25:00,16:25:00,127,40,"",0,0,15717.59,1
6696010,18:30:00,18:30:00,909,1,"",0,0,0.00,1
6696010,18:30:43,18:30:43,1418,2,"",0,0,184.30,0
6696010,18:32:01,18:32:01,1181,3,"",0,0,533.85,0
6696010,18:33:13,18:33:13,1632,4,"",0,0,829.65,0
6696010,18:34:45,18:34:45,1634,5,"",0,0,1250.41,0
6696010,18:35:31,18:35:31,1635,6,"",0,0,1453.36,0
6696010,18:36:00,18:36:00,638,7,"",0,0,1558.26,0
6696010,18:37:53,18:37:53,986,8,"",0,0,2044.52,0
6696010,18:39:31,18:39:31,184,9,"",0,0,2236.44,0
6696010,18:40:28,18:40:28,185,10,"",0,0,2453.44,0
6696010,18:42:30,18:42:30,189,11,"",0,0,3023.38,0
6696010,18:43:19,18:43:19,1636,12,"",0,0,3264.93,0
6696010,18:45:00,18:45:00,1405,13,"",0,0,3758.37,1
6697050,12:15:00,12:15:00,309,1,"",0,0,0.00,1
6697050,12:15:54,12:15:54,562,2,"",0,0,642.11,0
6697050,12:17:22,12:17:22,1790,3,"",0,0,1380.84,0
6697050,12:18:11,12:18:11,224,4,"",0,0,1930.39,0
6697050,12:19:26,12:19:26,1722,5,"",0,0,2556.97,0
6697050,12:21:07,12:21:07,215,6,"",0,0,3490.41,0
6697050,12:22:26,12:22:26,181,7,"",0,0,4252.08,0
6697050,12:24:02,12:24:02,176,8,"",0,0,5118.11,0
6697050,12:24:53,12:24:53,1642,9,"",0,0,5605.34,0
6697050,12:26:26,12:26:26,236,10,"",0,0,6493.37,0
6697050,12:27:09,12:27:09,229,11,"",0,0,6955.89,0
6697050,12:28:06,12:28:06,154,12,"",0,0,7392.66,0
6697050,12:28:48,12:28:48,134,13,"",0,0,7835.54,0
6697050,12:30:00,12:30:00,1009,14,"",0,0,8582.16,1
6697050,12:32:08,12:32:08,2976,15,"",0,0,9381.11,0
6697050,12:33:37,12:33:37,2977,16,"",0,0,9837.73,0
6697050,12:35:18,12:35:18,2978,17,"",0,0,10383.59,0
6697050,12:37:35,12:37:35,2979,18,"",0,0,11120.27,0
6697050,12:39:30,12:39:30,2980,19,"",0,0,11746.99,0
6697050,12:41:35,12:41:35,2981,20,"",0,0,12356.40,0
6697050,12:42:47,12:42:47,2982,21,"",0,0,12728.22,0
6697050,12:45:00,12:45:00,1260,22,"",0,0,13499.59,1
6698080,11:37:00,11:37:00,127,1,"",0,0,0.00,1
6698080,11:37:45,11:37:45,833,2,"",0,0,245.32,0
6698080,11:38:54,11:38:54,832,3,"",0,0,591.29,0
6698080,11:40:06,11:40:06,834,4,"",0,0,881.26,0
6698080,11:41:58,11:41:58,492,5,"",0,0,1405.25,0
6698080,11:42:44,11:42:44,1241,6,"",0,0,1631.98,0
6698080,11:43:37,11:43:37,1400,7,"",0,0,1852.31,0
6698080,11:45:08,11:45:08,1240,8,"",0,0,2114.37,0
6698080,11:46:57,11:46:57,1401,9,"",0,0,2680.02,0
6698080,11:47:42,11:47:42,577,10,"",0,0,2849.25,0
6698080,11:48:57,11:48:57,578,11,"",0,0,3242.02,0
6698080,11:50:52,11:50:52,3068,12,"",0,0,3797.34,0
6698080,11:51:48,11:51:48,1402,13,"",0,0,3967.37,0
6698080,11:53:26,11:53:26,1251,14,"",0,0,4412.77,0
6698080,11:55:00,11:55:00,579,15,"",0,0,4847.02,1
6698080,11:56:16,11:56:16,1252,16,"",0,0,5210.68,0
6698080,11:57:06,11:57:06,580,17,"",0,0,5420.89,0
6698080,11:58:10,11:58:10,442,18,"",0,0,5832.70,0
6698080,11:59:05,11:59:05,581,19,"",0,0,6159.57,0
6698080,11:59:32,11:59:32,1423,20,"",0,0,6337.81,0
6698080,12:00:45,12:00:45,582,21,"",0,0,6758.12,0
6698080,12:01:25,12:01:25,583,22,"",0,0,7048.92,0
6698080,12:01:52,12:01:52,1244,23,"",0,0,7249.36,0
6698080,12:03:00,12:03:00,585,24,"",0,0,7653.27,1
6698080,12:03:22,12:03:22,586,25,"",0,0,7897.19,0
6698080,12:05:01,12:05:01,587,26,"",0,0,8900.34,0
6698080,12:05:21,12:05:21,588,27,"",0,0,9124.39,0
6698080,12:05:53,12:05:53,589,28,"",0,0,9498.12,0
6698080,12:06:14,12:06:14,1711,29,"",0,0,9717.73,0
6698080,12:07:10,12:07:10,590,30,"",0,0,10201.85,0
6698080,12:07:26,12:07:26,591,31,"",0,0,10356.73,0
6698080,12:08:00,12:08:00,1394,32,"",0,0,10632.58,0
6698080,12:08:30,12:08:30,592,33,"",0,0,10873.94,0
6698080,12:08:55,12:08:55,1395,34,"",0,0,11096.69,0
6698080,12:09:26,12:09:26,1399,35,"",0,0,11419.13,0
6698080,12:09:43,12:09:43,1397,36,"",0,0,11599.56,0
6698080,12:10:00,12:10:00,1390,37,"",0,0,11796.79,1
6699050,09:52:00,09:52:00,127,1,"",0,0,0.00,1
6699050,09:53:49,09:53:49,1301,2,"",0,0,679.74,0
6699050,09:54:20,09:54:20,194,3,"",0,0,856.79,0
6699050,09:54:58,09:54:58,195,4,"",0,0,1051.95,0
6699050,09:56:41,09:56:41,196,5,"",0,0,1428.53,0
6699050,09:57:39,09:57:39,198,6,"",0,0,1761.29,0
6699050,09:58:21,09:58:21,199,7,"",0,0,2036.36,0
6699050,09:59:21,09:59:21,201,8,"",0,0,2391.37,0
6699050,10:00:15,10:00:15,203,9,"",0,0,2707.71,0
6699050,10:01:26,10:01:26,205,10,"",0,0,3140.08,0
6699050,10:02:38,10:02:38,206,11,"",0,0,3559.12,0
6699050,10:03:24,10:03:24,1117,12,"",0,0,3809.71,0
6699050,10:04:40,10:04:40,451,13,"",0,0,4260.32,0
6699050,10:05:32,10:05:32,1381,14,"",0,0,4568.92,0
6699050,10:06:59,10:06:59,452,15,"",0,0,5126.90,0
6699050,10:07:45,10:07:45,453,16,"",0,0,5392.15,0
6699050,10:09:53,10:09:53,455,17,"",0,0,6041.03,0
6699050,10:11:26,10:11:26,1305,18,"",0,0,6608.04,0
6699050,10:13:00,10:13:00,456,19,"",0,0,7183.65,0
6699050,10:14:27,10:14:27,457,20,"",0,0,7761.69,0
6699050,10:20:00,10:20:00,458,21,"",0,0,9408.75,1
6699050,10:21:54,10:21:54,459,22,"",0,0,10170.68,0
6699050,10:23:14,10:23:14,438,23,"",0,0,10694.59,0
6699050,10:24:20,10:24:20,460,24,"",0,0,11294.90,0
6699050,10:25:44,10:25:44,461,25,"",0,0,11872.80,0
6699050,10:26:43,10:26:43,462,26,"",0,0,12349.34,0
6699050,10:27:17,10:27:17,463,27,"",0,0,12584.41,0
6699050,10:27:47,10:27:47,464,28,"",0,0,12829.15,0
6699050,10:28:21,10:28:21,465,29,"",0,0,13079.35,0
6699050,10:29:01,10:29:01,466,30,"",0,0,13384.71,0
6699050,10:30:00,10:30:00,467,31,"",0,0,13754.12,1
6700050,05:45:00,05:45:00,626,1,"",0,0,0.00,1
6700050,05:45:38,05:45:38,1135,2,"",0,0,317.77,0
6700050,05:46:18,05:46:18,636,3,"",0,0,691.72,0
6700050,05:47:21,05:47:21,1129,4,"",0,0,1213.52,0
6700050,05:47:51,05:47:51,628,5,"",0,0,1484.94,0
6700050,05:48:25,05:48:25,629,6,"",0,0,1721.83,0
6700050,05:49:11,05:49:11,1130,7,"",0,0,2085.61,0
6700050,05:49:43,05:49:43,1131,8,"",0,0,2274.58,0
6700050,05:50:11,05:50:11,630,9,"",0,0,2444.45,0
6700050,05:50:42,05:50:42,2983,10,"",0,0,2634.39,0
6700050,05:51:33,05:51:33,2984,11,"",0,0,3090.05,0
6700050,05:52:05,05:52:05,1675,12,"",0,0,3367.77,0
6700050,05:52:46,05:52:46,605,13,"",0,0,3791.79,0
6700050,05:53:53,05:53:53,1069,14,"",0,0,4360.30,0
6700050,05:54:43,05:54:43,1087,15,"",0,0,4662.45,0
6700050,05:55:22,05:55:22,191,16,"",0,0,4955.55,0
6700050,05:55:54,05:55:54,192,17,"",0,0,5209.05,0
6700050,05:56:53,05:56:53,632,18,"",0,0,5704.34,0
6700050,05:57:23,05:57:23,633,19,"",0,0,5974.77,0
6700050,05:58:03,05:58:03,1147,20,"",0,0,6302.05,0
6700050,05:58:57,05:58:57,1386,21,"",0,0,6812.87,0
6700050,05:59:20,05:59:20,634,22,"",0,0,6980.12,0
6700050,06:00:00,06:00:00,635,23,"",0,0,7381.81,0
6700050,06:01:03,06:01:03,391,24,"",0,0,7669.32,0
6700050,06:03:00,06:03:00,392,25,"",0,0,8162.70,1
6700050,06:04:57,06:04:57,394,26,"",0,0,8490.23,0
6700050,06:07:31,06:07:31,1721,27,"",0,0,8919.42,0
6700050,06:10:06,06:10:06,1183,28,"",0,0,9328.33,0
6700050,06:11:49,06:11:49,815,29,"",0,0,9553.55,0
6700050,06:13:00,06:13:00,816,30,"",0,0,9814.32,1
6700050,06:13:51,06:13:51,1059,31,"",0,0,10102.50,0
6700050,06:15:32,06:15:32,1060,32,"",0,0,10605.77,0
6700050,06:16:28,06:16:28,637,33,"",0,0,10917.92,0
6700050,06:17:32,06:17:32,638,34,"",0,0,11208.39,0
6700050,06:19:08,06:19:08,986,35,"",0,0,11694.65,0
6700050,06:20:32,06:20:32,184,36,"",0,0,11886.57,0
6700050,06:21:21,06:21:21,185,37,"",0,0,12103.57,0
6700050,06:22:32,06:22:32,188,38,"",0,0,12488.69,0
6700050,06:23:11,06:23:11,189,39,"",0,0,12673.56,0
6700050,06:25:00,06:25:00,127,40,"",0,0,13346.07,1
6701050,13:30:00,13:30:00,127,1,"",0,0,0.00,1
6701050,13:31:12,13:31:12,995,2,"",0,0,465.39,0
6701050,13:31:36,13:31:36,968,3,"",0,0,608.20,0
6701050,13:32:07,13:32:07,1026,4,"",0,0,801.43,0
6701050,13:33:10,13:33:10,1006,5,"",0,0,1250.32,0
6701050,13:33:55,13:33:55,1007,6,"",0,0,1531.77,0
6701050,13:34:28,13:34:28,1008,7,"",0,0,1739.97,0
6701050,13:34:56,13:34:56,644,8,"",0,0,1908.26,0
6701050,13:35:42,13:35:42,1031,9,"",0,0,2242.03,0
6701050,13:36:10,13:36:10,446,10,"",0,0,2410.23,0
6701050,13:36:30,13:36:30,1032,11,"",0,0,2555.47,0
6701050,13:36:50,13:36:50,1033,12,"",0,0,2681.86,0
6701050,13:37:18,13:37:18,1029,13,"",0,0,2872.75,0
6701050,13:37:55,13:37:55,1034,14,"",0,0,3096.98,0
6701050,13:38:32,13:38:32,994,15,"",0,0,3369.36,0
6701050,13:39:39,13:39:39,420,16,"",0,0,3765.71,0
6701050,13:40:23,13:40:23,347,17,"",0,0,4103.50,0
6701050,13:41:15,13:41:15,348,18,"",0,0,4382.35,0
6701050,13:42:00,13:42:00,1125,19,"",0,0,4600.41,1
6701050,13:42:48,13:42:48,911,20,"",0,0,4819.75,0
6701050,13:43:23,13:43:23,1012,21,"",0,0,4980.35,0
6701050,13:43:46,13:43:46,1013,22,"",0,0,5087.63,0
6701050,13:44:14,13:44:14,1014,23,"",0,0,5285.35,0
6701050,13:44:53,13:44:53,1015,24,"",0,0,5528.02,0
6701050,13:45:41,13:45:41,1038,25,"",0,0,5870.74,0
6701050,13:46:22,13:46:22,1040,26,"",0,0,6154.91,0
6701050,13:47:00,13:47:00,1041,27,"",0,0,6400.63,1
6701050,13:47:39,13:47:39,1795,28,"",0,0,6614.69,0
6701050,13:48:07,13:48:07,1042,29,"",0,0,6791.59,0
6701050,13:48:54,13:48:54,1043,30,"",0,0,7052.45,0
6701050,13:49:17,13:49:17,1044,31,"",0,0,7162.20,0
6701050,13:49:54,13:49:54,1045,32,"",0,0,7407.77,0
6701050,13:50:26,13:50:26,1046,33,"",0,0,7632.44,0
6701050,13:50:55,13:50:55,991,34,"",0,0,7829.67,0
6701050,13:52:28,13:52:28,1047,35,"",0,0,8327.42,0
6701050,13:52:57,13:52:57,992,36,"",0,0,8489.95,0
6701050,13:53:40,13:53:40,993,37,"",0,0,8663.12,0
6701050,13:53:57,13:53:57,1048,38,"",0,0,8777.25,0
6701050,13:54:35,13:54:35,1049,39,"",0,0,9025.79,0
6701050,13:55:26,13:55:26,1050,40,"",0,0,9380.14,0
6701050,13:55:49,13:55:49,1051,41,"",0,0,9503.90,0
6701050,13:58:11,13:58:11,1011,42,"",0,0,10451.48,0
6701050,13:59:03,13:59:03,1010,43,"",0,0,10800.79,0
6701050,14:00:00,14:00:00,1009,44,"",0,0,11226.69,1
6702070,18:07:00,18:07:00,1390,1,"",0,0,0.00,1
6702070,18:07:52,18:07:52,1391,2,"",0,0,527.50,0
6702070,18:08:23,18:08:23,1393,3,"",0,0,749.42,0
6702070,18:09:15,18:09:15,826,4,"",0,0,1275.89,0
6702070,18:09:43,18:09:43,1398,5,"",0,0,1541.53,0
6702070,18:10:16,18:10:16,1242,6,"",0,0,1828.97,0
6702070,18:11:07,18:11:07,598,7,"",0,0,2253.56,0
6702070,18:11:31,18:11:31,599,8,"",0,0,2480.09,0
6702070,18:12:01,18:12:01,600,9,"",0,0,2758.02,0
6702070,18:13:40,18:13:40,601,10,"",0,0,3577.36,0
6702070,18:14:27,18:14:27,602,11,"",0,0,3935.98,0
6702070,18:15:00,18:15:00,596,12,"",0,0,4228.97,1
6702070,18:15:35,18:15:35,1675,13,"",0,0,4455.80,0
6702070,18:16:26,18:16:26,605,14,"",0,0,4879.82,0
6702070,18:17:46,18:17:46,606,15,"",0,0,5421.71,0
6702070,18:18:39,18:18:39,1403,16,"",0,0,5786.29,0
6702070,18:19:14,18:19:14,607,17,"",0,0,6003.99,0
6702070,18:20:00,18:20:00,608,18,"",0,0,6325.97,0
6702070,18:22:00,18:22:00,609,19,"",0,0,6945.36,1
6702070,18:23:05,18:23:05,1250,20,"",0,0,7346.51,0
6702070,18:24:30,18:24:30,3064,21,"",0,0,7770.40,0
6702070,18:25:47,18:25:47,610,22,"",0,0,8198.17,0
6702070,18:27:48,18:27:48,611,23,"",0,0,8853.18,0
6702070,18:29:23,18:29:23,603,24,"",0,0,9364.85,0
6702070,18:30:21,18:30:21,612,25,"",0,0,9597.10,0
6702070,18:31:56,18:31:56,511,26,"",0,0,10084.15,0
6702070,18:33:30,18:33:30,450,27,"",0,0,10587.37,0
6702070,18:35:34,18:35:34,1132,28,"",0,0,11290.28,0
6702070,18:37:00,18:37:00,127,29,"",0,0,11933.48,1
6703070,21:00:00,21:00:00,127,1,"",0,0,0.00,1
6703070,21:00:52,21:00:52,128,2,"",0,0,339.19,0
6703070,21:01:48,21:01:48,1301,3,"",0,0,679.81,0
6703070,21:02:17,21:02:17,194,4,"",0,0,856.86,0
6703070,21:02:52,21:02:52,195,5,"",0,0,1052.02,0
6703070,21:04:35,21:04:35,346,6,"",0,0,1463.51,0
6703070,21:05:18,21:05:18,512,7,"",0,0,1659.12,0
6703070,21:06:54,21:06:54,514,8,"",0,0,2275.81,0
6703070,21:07:30,21:07:30,616,9,"",0,0,2529.79,0
6703070,21:08:15,21:08:15,1303,10,"",0,0,2816.81,0
6703070,21:10:00,21:10:00,618,11,"",0,0,3373.88,1
6703070,21:10:18,21:10:18,619,12,"",0,0,3549.01,0
6703070,21:11:03,21:11:03,800,13,"",0,0,3936.45,0
6703070,21:11:44,21:11:44,1304,14,"",0,0,4269.91,0
6703070,21:12:17,21:12:17,801,15,"",0,0,4616.59,0
6703070,21:12:52,21:12:52,802,16,"",0,0,4840.66,0
6703070,21:13:23,21:13:23,803,17,"",0,0,5144.73,0
6703070,21:14:01,21:14:01,990,18,"",0,0,5506.14,0
6703070,21:14:42,21:14:42,804,19,"",0,0,5864.54,0
6703070,21:16:11,21:16:11,807,20,"",0,0,6590.99,0
6703070,21:17:00,21:17:00,455,21,"",0,0,6890.54,1
6703070,21:18:27,21:18:27,1305,22,"",0,0,7457.55,0
6703070,21:19:55,21:19:55,456,23,"",0,0,8033.16,0
6703070,21:21:17,21:21:17,457,24,"",0,0,8611.18,0
6703070,21:25:21,21:25:21,906,25,"",0,0,10083.63,0
6703070,21:27:00,21:27:00,458,26,"",0,0,10645.57,1
6704020,12:00:00,12:00:00,127,1,"",0,0,0.00,1
6704020,12:01:20,12:01:20,306,2,"",0,0,383.05,0
6704020,12:02:40,12:02:40,307,3,"",0,0,598.36,0
6704020,12:04:13,12:04:13,1163,4,"",0,0,938.88,0
6704020,12:04:48,12:04:48,1164,5,"",0,0,1081.57,0
6704020,12:05:30,12:05:30,973,6,"",0,0,1233.04,0
6704020,12:06:21,12:06:21,1167,7,"",0,0,1474.85,0
6704020,12:07:13,12:07:13,1165,8,"",0,0,1702.46,0
6704020,12:07:45,12:07:45,554,9,"",0,0,1817.15,0
6704020,12:08:36,12:08:36,1166,10,"",0,0,2053.75,0
6704020,12:10:00,12:10:00,555,11,"",0,0,2348.90,1
6704020,12:10:20,12:10:20,556,12,"",0,0,2488.88,0
6704020,12:10:55,12:10:55,1168,13,"",0,0,2713.04,0
6704020,12:11:22,12:11:22,552,14,"",0,0,2893.66,0
6704020,12:12:30,12:12:30,553,15,"",0,0,3149.49,0
6704020,12:13:13,12:13:13,557,16,"",0,0,3447.12,0
6704020,12:13:51,12:13:51,558,17,"",0,0,3673.07,0
6704020,12:14:10,12:14:10,1169,18,"",0,0,3782.00,0
6704020,12:15:22,12:15:22,559,19,"",0,0,4122.15,0
6704020,12:15:49,12:15:49,560,20,"",0,0,4329.14,0
6704020,12:16:41,12:16:41,561,21,"",0,0,4573.45,0
6704020,12:17:27,12:17:27,563,22,"",0,0,4892.27,0
6704020,12:17:54,12:17:54,1334,23,"",0,0,5068.87,0
6704020,12:18:16,12:18:16,564,24,"",0,0,5227.95,0
6704020,12:19:13,12:19:13,566,25,"",0,0,5616.85,0
6704020,12:19:39,12:19:39,567,26,"",0,0,5789.09,0
6704020,12:20:00,12:20:00,568,27,"",0,0,5928.64,1
6705010,09:30:00,09:30:00,458,1,"",0,0,0.00,1
6705010,09:31:21,09:31:21,906,2,"",0,0,512.27,0
6705010,09:32:17,09:32:17,876,3,"",0,0,1106.54,0
6705010,09:33:10,09:33:10,1692,4,"",0,0,1538.16,0
6705010,09:34:24,09:34:24,1306,5,"",0,0,2029.78,0
6705010,09:35:15,09:35:15,1307,6,"",0,0,2570.23,0
6705010,09:36:11,09:36:11,1308,7,"",0,0,3124.48,0
6705010,09:36:35,09:36:35,1309,8,"",0,0,3366.08,0
6705010,09:37:00,09:37:00,1310,9,"",0,0,3591.72,1
6705010,09:37:17,09:37:17,1311,10,"",0,0,3685.00,0
6705010,09:37:43,09:37:43,1312,11,"",0,0,3847.93,0
6705010,09:38:38,09:38:38,200,12,"",0,0,4233.37,0
6705010,09:39:24,09:39:24,400,13,"",0,0,4568.87,0
6705010,09:41:16,09:41:16,210,14,"",0,0,5378.52,0
6705010,09:42:23,09:42:23,213,15,"",0,0,5787.61,0
6705010,09:43:56,09:43:56,239,16,"",0,0,6354.59,0
6705010,09:45:11,09:45:11,305,17,"",0,0,6849.81,0
6705010,09:46:40,09:46:40,315,18,"",0,0,7467.17,0
6705010,09:49:48,09:49:48,401,19,"",0,0,8639.25,0
6705010,09:50:38,09:50:38,321,20,"",0,0,8974.20,0
6705010,09:52:53,09:52:53,317,21,"",0,0,9824.68,0
6705010,09:55:08,09:55:08,316,22,"",0,0,10694.27,0
6705010,09:56:05,09:56:05,324,23,"",0,0,10952.67,0
6705010,09:58:00,09:58:00,1072,24,"",0,0,11624.55,1
6706080,16:30:00,16:30:00,1072,1,"",0,0,0.00,1
6706080,16:31:33,16:31:33,393,2,"",0,0,378.29,0
6706080,16:33:09,16:33:09,396,3,"",0,0,845.87,0
6706080,16:35:08,16:35:08,398,4,"",0,0,1489.40,0
6706080,16:37:26,16:37:26,253,5,"",0,0,2091.48,0
6706080,16:38:28,16:38:28,249,6,"",0,0,2299.83,0
6706080,16:39:43,16:39:43,240,7,"",0,0,2658.00,0
6706080,16:41:58,16:41:58,211,8,"",0,0,3257.61,0
6706080,16:43:24,16:43:24,207,9,"",0,0,3678.52,0
6706080,16:46:00,16:46:00,1313,10,"",0,0,4444.63,0
6706080,16:47:00,16:47:00,197,11,"",0,0,4746.61,1
6706080,16:47:36,16:47:36,1314,12,"",0,0,4932.70,0
6706080,16:48:33,16:48:33,1315,13,"",0,0,5193.84,0
6706080,16:49:09,16:49:09,1316,14,"",0,0,5364.91,0
6706080,16:49:53,16:49:53,1317,15,"",0,0,5562.53,0
6706080,16:51:13,16:51:13,1318,16,"",0,0,5962.07,0
6706080,16:53:05,16:53:05,1319,17,"",0,0,6508.86,0
6706080,16:53:57,16:53:57,1320,18,"",0,0,6755.61,0
6706080,16:57:03,16:57:03,1321,19,"",0,0,7462.60,0
6706080,16:57:58,16:57:58,875,20,"",0,0,7714.04,0
6706080,17:00:00,17:00:00,458,21,"",0,0,8208.73,1
6707080,20:42:00,20:42:00,309,1,"",0,0,0.00,1
6707080,20:42:55,20:42:55,562,2,"",0,0,645.44,0
6707080,20:44:21,20:44:21,1790,3,"",0,0,1373.04,0
6707080,20:45:49,20:45:49,1710,4,"",0,0,2210.20,0
6707080,20:46:40,20:46:40,1712,5,"",0,0,2660.94,0
6707080,20:49:00,20:49:00,319,6,"",0,0,4054.04,1
6707080,20:49:25,20:49:25,322,7,"",0,0,4388.35,0
6707080,20:49:52,20:49:52,1533,8,"",0,0,4718.69,0
6707080,20:50:16,20:50:16,327,9,"",0,0,5039.88,0
6707080,20:50:59,20:50:59,328,10,"",0,0,5583.46,0
6707080,20:52:00,20:52:00,331,11,"",0,0,6442.02,1
6707080,20:54:57,20:54:57,402,12,"",0,0,7470.77,0
6707080,20:56:13,20:56:13,431,13,"",0,0,7929.49,0
6707080,20:58:23,20:58:23,432,14,"",0,0,8603.35,0
6707080,21:00:27,21:00:27,419,15,"",0,0,9221.14,0
6707080,21:01:46,21:01:46,433,16,"",0,0,9635.46,0
6707080,21:02:48,21:02:48,434,17,"",0,0,9978.60,0
6707080,21:05:27,21:05:27,1286,18,"",0,0,10805.25,0
6707080,21:06:27,21:06:27,1023,19,"",0,0,11083.49,0
6707080,21:07:27,21:07:27,1024,20,"",0,0,11372.74,0
6707080,21:08:06,21:08:06,1028,21,"",0,0,11581.31,0
6707080,21:09:02,21:09:02,1342,22,"",0,0,11839.56,0
6707080,21:09:30,21:09:30,1343,23,"",0,0,12003.97,0
6707080,21:10:00,21:10:00,127,24,"",0,0,12133.57,1
6708050,13:15:00,13:15:00,909,1,"",0,0,0.00,1
6708050,13:15:43,13:15:43,1418,2,"",0,0,184.30,0
6708050,13:17:01,13:17:01,1181,3,"",0,0,533.85,0
6708050,13:18:13,13:18:13,1632,4,"",0,0,829.65,0
6708050,13:19:45,13:19:45,1634,5,"",0,0,1250.41,0
6708050,13:20:31,13:20:31,1635,6,"",0,0,1453.36,0
6708050,13:21:00,13:21:00,638,7,"",0,0,1558.26,0
6708050,13:22:53,13:22:53,986,8,"",0,0,2044.52,0
6708050,13:24:31,13:24:31,184,9,"",0,0,2236.44,0
6708050,13:25:28,13:25:28,185,10,"",0,0,2453.44,0
6708050,13:27:30,13:27:30,189,11,"",0,0,3023.38,0
6708050,13:28:19,13:28:19,1636,12,"",0,0,3264.93,0
6708050,13:30:00,13:30:00,1405,13,"",0,0,3758.37,1
6709050,15:25:00,15:25:00,1390,1,"",0,0,0.00,1
6709050,15:26:05,15:26:05,1391,2,"",0,0,527.50,0
6709050,15:26:44,15:26:44,1393,3,"",0,0,749.42,0
6709050,15:27:48,15:27:48,826,4,"",0,0,1275.89,0
6709050,15:28:24,15:28:24,1398,5,"",0,0,1541.53,0
6709050,15:29:05,15:29:05,1242,6,"",0,0,1828.97,0
6709050,15:30:09,15:30:09,598,7,"",0,0,2253.56,0
6709050,15:30:39,15:30:39,599,8,"",0,0,2480.09,0
6709050,15:31:17,15:31:17,600,9,"",0,0,2758.02,0
6709050,15:33:20,15:33:20,601,10,"",0,0,3577.36,0
6709050,15:34:19,15:34:19,602,11,"",0,0,3935.98,0
6709050,15:35:00,15:35:00,596,12,"",0,0,4228.97,1
6709050,15:36:00,15:36:00,1675,13,"",0,0,4455.80,0
6709050,15:37:27,15:37:27,605,14,"",0,0,4879.82,0
6709050,15:39:46,15:39:46,606,15,"",0,0,5421.71,0
6709050,15:41:16,15:41:16,1403,16,"",0,0,5786.29,0
6709050,15:42:16,15:42:16,607,17,"",0,0,6003.99,0
6709050,15:43:35,15:43:35,608,18,"",0,0,6325.97,0
6709050,15:47:00,15:47:00,609,19,"",0,0,6945.36,1
6709050,15:48:18,15:48:18,1250,20,"",0,0,7346.51,0
6709050,15:50:00,15:50:00,3064,21,"",0,0,7770.40,0
6709050,15:51:32,15:51:32,610,22,"",0,0,8198.17,0
6709050,15:53:58,15:53:58,611,23,"",0,0,8853.18,0
6709050,15:55:51,15:55:51,603,24,"",0,0,9364.85,0
6709050,15:57:02,15:57:02,612,25,"",0,0,9597.10,0
6709050,15:58:55,15:58:55,511,26,"",0,0,10084.15,0
6709050,16:00:48,16:00:48,450,27,"",0,0,10587.37,0
6709050,16:03:17,16:03:17,1132,28,"",0,0,11290.28,0
6709050,16:05:00,16:05:00,127,29,"",0,0,11933.48,1
6710080,09:22:00,09:22:00,1260,1,"",0,0,0.00,1
6710080,09:23:31,09:23:31,907,2,"",0,0,571.19,0
6710080,09:24:00,09:24:00,1261,3,"",0,0,734.39,0
6710080,09:24:48,09:24:48,1262,4,"",0,0,1060.73,0
6710080,09:25:17,09:25:17,1263,5,"",0,0,1264.03,0
6710080,09:26:26,09:26:26,971,6,"",0,0,1795.31,0
6710080,09:30:51,09:30:51,1422,7,"",0,0,3674.49,0
6710080,09:31:33,09:31:33,665,8,"",0,0,3932.83,0
6710080,09:32:00,09:32:00,666,9,"",0,0,4090.94,1
6710080,09:33:29,09:33:29,667,10,"",0,0,4965.26,0
6710080,09:33:50,09:33:50,668,11,"",0,0,5160.64,0
6710080,09:34:44,09:34:44,669,12,"",0,0,5685.11,0
6710080,09:35:11,09:35:11,670,13,"",0,0,5947.21,0
6710080,09:35:42,09:35:42,671,14,"",0,0,6197.10,0
6710080,09:36:18,09:36:18,672,15,"",0,0,6531.42,0
6710080,09:37:00,09:37:00,673,16,"",0,0,6903.51,1
6710080,09:38:13,09:38:13,674,17,"",0,0,7305.57,0
6710080,09:39:08,09:39:08,675,18,"",0,0,7599.26,0
6710080,09:40:01,09:40:01,676,19,"",0,0,7820.65,0
6710080,09:40:40,09:40:40,677,20,"",0,0,8049.20,0
6710080,09:41:28,09:41:28,1385,21,"",0,0,8298.91,0
6710080,09:43:00,09:43:00,127,22,"",0,0,8821.38,1
6711010,10:00:00,10:00:00,2955,1,"",0,0,0.00,1
6711010,10:00:40,10:00:40,2953,2,"",0,0,241.19,0
6711010,10:01:54,10:01:54,662,3,"",0,0,613.17,0
6711010,10:02:33,10:02:33,663,4,"",0,0,782.80,0
6711010,10:03:40,10:03:40,664,5,"",0,0,1096.91,0
6711010,10:04:19,10:04:19,444,6,"",0,0,1331.17,0
6711010,10:04:54,10:04:54,1133,7,"",0,0,1532.45,0
6711010,10:06:12,10:06:12,983,8,"",0,0,2017.54,0
6711010,10:06:55,10:06:55,1052,9,"",0,0,2157.95,0
6711010,10:08:02,10:08:02,1053,10,"",0,0,2522.34,0
6711010,10:08:47,10:08:47,1054,11,"",0,0,2813.49,0
6711010,10:09:18,10:09:18,1055,12,"",0,0,3000.36,0
6711010,10:10:03,10:10:03,1056,13,"",0,0,3252.65,0
6711010,10:10:44,10:10:44,1057,14,"",0,0,3504.96,0
6711010,10:11:43,10:11:43,1036,15,"",0,0,3804.32,0
6711010,10:13:21,10:13:21,1037,16,"",0,0,4350.03,0
6711010,10:14:04,10:14:04,873,17,"",0,0,4625.28,0
6711010,10:15:00,10:15:00,1246,18,"",0,0,4996.47,1
6711010,10:16:01,10:16:01,1247,19,"",0,0,5408.84,0
6711010,10:17:22,10:17:22,1248,20,"",0,0,5886.08,0
6711010,10:17:52,10:17:52,856,21,"",0,0,6067.85,0
6711010,10:18:23,10:18:23,857,22,"",0,0,6282.92,0
6711010,10:18:41,10:18:41,1249,23,"",0,0,6385.21,0
6711010,10:19:57,10:19:57,858,24,"",0,0,6852.26,0
6711010,10:20:32,10:20:32,1292,25,"",0,0,7069.19,0
6711010,10:22:43,10:22:43,27,26,"",0,0,7938.95,0
6711010,10:25:00,10:25:00,127,27,"",0,0,8924.83,1
6712010,15:22:00,15:22:00,127,1,"",0,0,0.00,1
6712010,15:22:54,15:22:54,306,2,"",0,0,383.05,0
6712010,15:23:48,15:23:48,307,3,"",0,0,598.36,0
6712010,15:24:43,15:24:43,641,4,"",0,0,883.64,0
6712010,15:25:37,15:25:37,640,5,"",0,0,1172.42,0
6712010,15:26:20,15:26:20,642,6,"",0,0,1451.48,0
6712010,15:27:00,15:27:00,643,7,"",0,0,1681.83,1
6712010,15:28:22,15:28:22,645,8,"",0,0,2128.34,0
6712010,15:28:57,15:28:57,646,9,"",0,0,2320.98,0
6712010,15:30:09,15:30:09,647,10,"",0,0,2662.85,0
6712010,15:31:19,15:31:19,648,11,"",0,0,3040.98,0
6712010,15:31:56,15:31:56,649,12,"",0,0,3254.99,0
6712010,15:32:36,15:32:36,650,13,"",0,0,3490.12,0
6712010,15:33:53,15:33:53,651,14,"",0,0,3906.97,0
6712010,15:36:28,15:36:28,652,15,"",0,0,4618.76,0
6712010,15:37:20,15:37:20,440,16,"",0,0,4876.47,0
6712010,15:38:38,15:38:38,653,17,"",0,0,5100.16,0
6712010,15:39:32,15:39:32,1141,18,"",0,0,5386.33,0
6712010,15:40:47,15:40:47,654,19,"",0,0,5556.72,0
6712010,15:42:00,15:42:00,655,20,"",0,0,5810.16,1
6712010,15:46:44,15:46:44,1257,21,"",0,0,7540.29,0
6712010,15:47:22,15:47:22,1258,22,"",0,0,7723.17,0
6712010,15:48:46,15:48:46,1259,23,"",0,0,8303.60,0
6712010,15:52:00,15:52:00,1260,24,"",0,0,9416.67,1
6713050,07:30:00,07:30:00,127,1,"",0,0,0.00,1
6713050,07:31:20,07:31:20,306,2,"",0,0,383.05,0
6713050,07:32:40,07:32:40,307,3,"",0,0,598.36,0
6713050,07:34:13,07:34:13,1163,4,"",0,0,938.88,0
6713050,07:34:48,07:34:48,1164,5,"",0,0,1081.57,0
6713050,07:35:30,07:35:30,973,6,"",0,0,1233.04,0
6713050,07:36:21,07:36:21,1167,7,"",0,0,1474.85,0
6713050,07:37:13,07:37:13,1165,8,"",0,0,1702.46,0
6713050,07:37:45,07:37:45,554,9,"",0,0,1817.15,0
6713050,07:38:36,07:38:36,1166,10,"",0,0,2053.75,0
6713050,07:40:00,07:40:00,555,11,"",0,0,2348.90,1
6713050,07:40:20,07:40:20,556,12,"",0,0,2488.88,0
6713050,07:40:55,07:40:55,1168,13,"",0,0,2713.04,0
6713050,07:41:22,07:41:22,552,14,"",0,0,2893.66,0
6713050,07:42:30,07:42:30,553,15,"",0,0,3149.49,0
6713050,07:43:13,07:43:13,557,16,"",0,0,3447.12,0
6713050,07:43:51,07:43:51,558,17,"",0,0,3673.07,0
6713050,07:44:10,07:44:10,1169,18,"",0,0,3782.00,0
6713050,07:45:22,07:45:22,559,19,"",0,0,4122.15,0
6713050,07:45:49,07:45:49,560,20,"",0,0,4329.14,0
6713050,07:46:41,07:46:41,561,21,"",0,0,4573.45,0
6713050,07:47:27,07:47:27,563,22,"",0,0,4892.27,0
6713050,07:47:54,07:47:54,1334,23,"",0,0,5068.87,0
6713050,07:48:16,07:48:16,564,24,"",0,0,5227.95,0
6713050,07:49:13,07:49:13,566,25,"",0,0,5616.85,0
6713050,07:49:39,07:49:39,567,26,"",0,0,5789.09,0
6713050,07:50:00,07:50:00,568,27,"",0,0,5928.64,1
6714050,05:37:00,05:37:00,127,1,"",0,0,0.00,1
6714050,05:37:54,05:37:54,306,2,"",0,0,383.05,0
6714050,05:38:48,05:38:48,307,3,"",0,0,598.36,0
6714050,05:39:43,05:39:43,641,4,"",0,0,883.64,0
6714050,05:40:37,05:40:37,640,5,"",0,0,1172.42,0
6714050,05:41:20,05:41:20,642,6,"",0,0,1451.48,0
6714050,05:42:00,05:42:00,643,7,"",0,0,1681.83,1
6714050,05:43:22,05:43:22,645,8,"",0,0,2128.34,0
6714050,05:43:57,05:43:57,646,9,"",0,0,2320.98,0
6714050,05:45:09,05:45:09,647,10,"",0,0,2662.85,0
6714050,05:46:19,05:46:19,648,11,"",0,0,3040.98,0
6714050,05:46:56,05:46:56,649,12,"",0,0,3254.99,0
6714050,05:47:36,05:47:36,650,13,"",0,0,3490.12,0
6714050,05:48:53,05:48:53,651,14,"",0,0,3906.97,0
6714050,05:51:28,05:51:28,652,15,"",0,0,4618.76,0
6714050,05:52:20,05:52:20,440,16,"",0,0,4876.47,0
6714050,05:53:38,05:53:38,653,17,"",0,0,5100.16,0
6714050,05:54:32,05:54:32,1141,18,"",0,0,5386.33,0
6714050,05:55:47,05:55:47,654,19,"",0,0,5556.72,0
6714050,05:57:00,05:57:00,655,20,"",0,0,5810.16,1
6714050,06:01:44,06:01:44,1257,21,"",0,0,7540.29,0
6714050,06:02:22,06:02:22,1258,22,"",0,0,7723.17,0
6714050,06:03:46,06:03:46,1259,23,"",0,0,8303.60,0
6714050,06:07:00,06:07:00,1260,24,"",0,0,9416.67,1
6715050,08:49:00,08:49:00,1382,1,"",0,0,0.00,1
6715050,08:52:25,08:52:25,501,2,"",0,0,1112.57,0
6715050,08:54:00,08:54:00,1330,3,"",0,0,1617.02,0
6715050,08:54:55,08:54:55,499,4,"",0,0,1949.42,0
6715050,08:55:28,08:55:28,500,5,"",0,0,2128.16,0
6715050,08:56:28,08:56:28,502,6,"",0,0,2393.52,0
6715050,08:57:33,08:57:33,503,7,"",0,0,2805.99,0
6715050,08:58:36,08:58:36,504,8,"",0,0,3208.25,0
6715050,09:00:14,09:00:14,878,9,"",0,0,3581.51,0
6715050,09:01:09,09:01:09,505,10,"",0,0,3818.61,0
6715050,09:03:54,09:03:54,506,11,"",0,0,4918.05,0
6715050,09:05:35,09:05:35,1355,12,"",0,0,5383.69,0
6715050,09:07:00,09:07:00,1289,13,"",0,0,5873.55,1
6715050,09:08:10,09:08:10,1109,14,"",0,0,6239.20,0
6715050,09:11:14,09:11:14,508,15,"",0,0,7283.90,0
6715050,09:12:20,09:12:20,509,16,"",0,0,7592.07,0
6715050,09:13:06,09:13:06,1690,17,"",0,0,7828.30,0
6715050,09:18:24,09:18:24,982,18,"",0,0,9382.84,0
6715050,09:19:03,09:19:03,449,19,"",0,0,9589.90,0
6715050,09:21:00,09:21:00,127,20,"",0,0,10239.80,1
6716070,13:05:00,13:05:00,467,1,"",0,0,0.00,1
6716070,13:07:05,13:07:05,468,2,"",0,0,726.28,0
6716070,13:07:36,13:07:36,469,3,"",0,0,909.28,0
6716070,13:08:59,13:08:59,470,4,"",0,0,1297.99,0
6716070,13:10:17,13:10:17,439,5,"",0,0,1786.43,0
6716070,13:11:10,13:11:10,471,6,"",0,0,2053.83,0
6716070,13:12:11,13:12:11,472,7,"",0,0,2345.89,0
6716070,13:13:33,13:13:33,473,8,"",0,0,2688.49,0
6716070,13:14:20,13:14:20,474,9,"",0,0,2929.82,0
6716070,13:15:01,13:15:01,475,10,"",0,0,3119.91,0
6716070,13:15:48,13:15:48,476,11,"",0,0,3372.85,0
6716070,13:16:21,13:16:21,477,12,"",0,0,3559.86,0
6716070,13:16:55,13:16:55,478,13,"",0,0,3767.32,0
6716070,13:17:35,13:17:35,479,14,"",0,0,4019.47,0
6716070,13:18:24,13:18:24,480,15,"",0,0,4337.91,0
6716070,13:18:57,13:18:57,481,16,"",0,0,4515.20,0
6716070,13:21:41,13:21:41,710,17,"",0,0,5493.35,0
6716070,13:22:30,13:22:30,711,18,"",0,0,5712.04,0
6716070,13:23:35,13:23:35,437,19,"",0,0,6102.55,0
6716070,13:25:00,13:25:00,458,20,"",0,0,6482.41,1
6716070,13:29:56,13:29:56,482,21,"",0,0,8020.85,0
6716070,13:30:51,13:30:51,483,22,"",0,0,8343.79,0
6716070,13:31:35,13:31:35,484,23,"",0,0,8606.91,0
6716070,13:32:13,13:32:13,485,24,"",0,0,8825.67,0
6716070,13:32:57,13:32:57,486,25,"",0,0,9101.41,0
6716070,13:34:50,13:34:50,487,26,"",0,0,9792.07,0
6716070,13:36:20,13:36:20,488,27,"",0,0,10286.42,0
6716070,13:38:09,13:38:09,489,28,"",0,0,10936.06,0
6716070,13:38:48,13:38:48,490,29,"",0,0,11183.36,0
6716070,13:39:50,13:39:50,491,30,"",0,0,11544.03,0
6716070,13:41:16,13:41:16,293,31,"",0,0,12012.53,0
6716070,13:41:56,13:41:56,294,32,"",0,0,12264.28,0
6716070,13:43:33,13:43:33,295,33,"",0,0,12829.86,0
6716070,13:44:22,13:44:22,296,34,"",0,0,13172.09,0
6716070,13:45:28,13:45:28,298,35,"",0,0,13544.20,0
6716070,13:46:19,13:46:19,299,36,"",0,0,13820.81,0
6716070,13:47:34,13:47:34,301,37,"",0,0,14275.09,0
6716070,13:47:56,13:47:56,302,38,"",0,0,14398.74,0
6716070,13:49:29,13:49:29,304,39,"",0,0,14987.26,0
6716070,13:50:07,13:50:07,1328,40,"",0,0,15209.49,0
6716070,13:52:00,13:52:00,127,41,"",0,0,15943.72,1
6717070,09:37:00,09:37:00,127,1,"",0,0,0.00,1
6717070,09:37:30,09:37:30,833,2,"",0,0,245.32,0
6717070,09:38:16,09:38:16,832,3,"",0,0,591.29,0
6717070,09:39:04,09:39:04,834,4,"",0,0,881.26,0
6717070,09:40:19,09:40:19,492,5,"",0,0,1405.25,0
6717070,09:40:49,09:40:49,1241,6,"",0,0,1631.98,0
6717070,09:41:24,09:41:24,1400,7,"",0,0,1852.31,0
6717070,09:42:25,09:42:25,1240,8,"",0,0,2114.37,0
6717070,09:43:38,09:43:38,1401,9,"",0,0,2680.02,0
6717070,09:44:08,09:44:08,577,10,"",0,0,2849.25,0
6717070,09:44:58,09:44:58,578,11,"",0,0,3242.02,0
6717070,09:46:14,09:46:14,3068,12,"",0,0,3797.34,0
6717070,09:46:52,09:46:52,1402,13,"",0,0,3967.37,0
6717070,09:47:57,09:47:57,1251,14,"",0,0,4412.77,0
6717070,09:49:00,09:49:00,579,15,"",0,0,4847.02,1
6717070,09:50:16,09:50:16,1252,16,"",0,0,5210.68,0
6717070,09:51:06,09:51:06,580,17,"",0,0,5420.89,0
6717070,09:52:10,09:52:10,442,18,"",0,0,5832.70,0
6717070,09:53:05,09:53:05,581,19,"",0,0,6159.57,0
6717070,09:53:32,09:53:32,1423,20,"",0,0,6337.81,0
6717070,09:54:45,09:54:45,582,21,"",0,0,6758.12,0
6717070,09:55:25,09:55:25,583,22,"",0,0,7048.92,0
6717070,09:55:52,09:55:52,1244,23,"",0,0,7249.36,0
6717070,09:57:00,09:57:00,585,24,"",0,0,7653.27,1
6717070,09:57:32,09:57:32,586,25,"",0,0,7897.19,0
6717070,09:59:53,09:59:53,587,26,"",0,0,8900.34,0
6717070,10:00:22,10:00:22,588,27,"",0,0,9124.39,0
6717070,10:01:08,10:01:08,589,28,"",0,0,9498.12,0
6717070,10:01:37,10:01:37,1711,29,"",0,0,9717.73,0
6717070,10:02:58,10:02:58,590,30,"",0,0,10201.85,0
6717070,10:03:20,10:03:20,591,31,"",0,0,10356.73,0
6717070,10:04:09,10:04:09,1394,32,"",0,0,10632.58,0
6717070,10:04:52,10:04:52,592,33,"",0,0,10873.94,0
6717070,10:05:28,10:05:28,1395,34,"",0,0,11096.69,0
6717070,10:06:12,10:06:12,1399,35,"",0,0,11419.13,0
6717070,10:06:37,10:06:37,1397,36,"",0,0,11599.56,0
6717070,10:07:00,10:07:00,1390,37,"",0,0,11796.79,1
6718020,23:07:00,23:07:00,127,1,"",0,0,0.00,1
6718020,23:08:04,23:08:04,995,2,"",0,0,463.00,0
6718020,23:08:48,23:08:48,1341,3,"",0,0,817.99,0
6718020,23:09:18,23:09:18,1066,4,"",0,0,1052.76,0
6718020,23:09:52,23:09:52,1067,5,"",0,0,1333.65,0
6718020,23:10:37,23:10:37,1068,6,"",0,0,1660.64,0
6718020,23:11:11,23:11:11,435,7,"",0,0,1919.89,0
6718020,23:11:58,23:11:58,408,8,"",0,0,2245.58,0
6718020,23:12:27,23:12:27,1079,9,"",0,0,2430.82,0
6718020,23:12:50,23:12:50,1247,10,"",0,0,2578.43,0
6718020,23:13:58,23:13:58,1248,11,"",0,0,3055.67,0
6718020,23:14:54,23:14:54,818,12,"",0,0,3504.13,0
6718020,23:16:01,23:16:01,819,13,"",0,0,3931.83,0
6718020,23:17:22,23:17:22,1748,14,"",0,0,4544.97,0
6718020,23:18:16,23:18:16,1749,15,"",0,0,4920.17,0
6718020,23:19:34,23:19:34,823,16,"",0,0,5399.86,0
6718020,23:20:15,23:20:15,1335,17,"",0,0,5708.23,0
6718020,23:20:44,23:20:44,1080,18,"",0,0,5930.12,0
6718020,23:21:27,23:21:27,430,19,"",0,0,6137.39,0
6718020,23:22:17,23:22:17,1750,20,"",0,0,6483.85,0
6718020,23:23:00,23:23:00,417,21,"",0,0,6788.44,1
6718020,23:24:13,23:24:13,1123,22,"",0,0,7084.30,0
6718020,23:25:22,23:25:22,418,23,"",0,0,7392.90,0
6718020,23:26:38,23:26:38,1148,24,"",0,0,7743.29,0
6718020,23:28:00,23:28:00,421,25,"",0,0,8170.56,1
6719080,15:30:00,15:30:00,1072,1,"",0,0,0.00,1
6719080,15:31:33,15:31:33,393,2,"",0,0,378.29,0
6719080,15:33:09,15:33:09,396,3,"",0,0,845.87,0
6719080,15:35:08,15:35:08,398,4,"",0,0,1489.40,0
6719080,15:37:26,15:37:26,253,5,"",0,0,2091.48,0
6719080,15:38:28,15:38:28,249,6,"",0,0,2299.83,0
6719080,15:39:43,15:39:43,240,7,"",0,0,2658.00,0
6719080,15:41:58,15:41:58,211,8,"",0,0,3257.61,0
6719080,15:43:24,15:43:24,207,9,"",0,0,3678.52,0
6719080,15:46:00,15:46:00,1313,10,"",0,0,4444.63,0
6719080,15:47:00,15:47:00,197,11,"",0,0,4746.61,1
6719080,15:47:36,15:47:36,1314,12,"",0,0,4932.70,0
6719080,15:48:33,15:48:33,1315,13,"",0,0,5193.84,0
6719080,15:49:09,15:49:09,1316,14,"",0,0,5364.91,0
6719080,15:49:53,15:49:53,1317,15,"",0,0,5562.53,0
6719080,15:51:13,15:51:13,1318,16,"",0,0,5962.07,0
6719080,15:53:05,15:53:05,1319,17,"",0,0,6508.86,0
6719080,15:53:57,15:53:57,1320,18,"",0,0,6755.61,0
6719080,15:57:03,15:57:03,1321,19,"",0,0,7462.60,0
6719080,15:57:58,15:57:58,875,20,"",0,0,7714.04,0
6719080,16:00:00,16:00:00,458,21,"",0,0,8208.73,1
6720020,15:10:00,15:10:00,955,1,"",0,0,0.00,1
6720020,15:11:04,15:11:04,736,2,"",0,0,375.71,0
6720020,15:11:48,15:11:48,737,3,"",0,0,584.17,0
6720020,15:12:16,15:12:16,738,4,"",0,0,753.60,0
6720020,15:14:01,15:14:01,1065,5,"",0,0,1441.87,0
6720020,15:14:45,15:14:45,739,6,"",0,0,1678.57,0
6720020,15:15:22,15:15:22,740,7,"",0,0,1851.68,0
6720020,15:16:52,15:16:52,1138,8,"",0,0,2483.39,0
6720020,15:17:41,15:17:41,954,9,"",0,0,2836.02,0
6720020,15:18:11,15:18:11,742,10,"",0,0,3015.55,0
6720020,15:19:01,15:19:01,743,11,"",0,0,3338.20,0
6720020,15:20:02,15:20:02,744,12,"",0,0,3768.04,0
6720020,15:21:30,15:21:30,745,13,"",0,0,4356.71,0
6720020,15:22:22,15:22:22,746,14,"",0,0,4721.57,0
6720020,15:23:05,15:23:05,747,15,"",0,0,4960.56,0
6720020,15:23:53,15:23:53,748,16,"",0,0,5313.84,0
6720020,15:25:00,15:25:00,1058,17,"",0,0,5662.43,1
6720020,15:25:28,15:25:28,749,18,"",0,0,5988.71,0
6720020,15:26:13,15:26:13,750,19,"",0,0,6478.94,0
6720020,15:26:49,15:26:49,751,20,"",0,0,6879.17,0
6720020,15:27:23,15:27:23,752,21,"",0,0,7238.77,0
6720020,15:27:53,15:27:53,753,22,"",0,0,7577.70,0
6720020,15:28:32,15:28:32,754,23,"",0,0,7980.20,0
6720020,15:28:52,15:28:52,531,24,"",0,0,8171.38,0
6720020,15:29:20,15:29:20,533,25,"",0,0,8477.20,0
6720020,15:30:00,15:30:00,760,26,"",0,0,8881.56,1
6720020,15:31:39,15:31:39,755,27,"",0,0,9414.51,0
6720020,15:34:42,15:34:42,756,28,"",0,0,10400.21,0
6720020,15:35:32,15:35:32,757,29,"",0,0,10681.00,0
6720020,15:37:31,15:37:31,1184,30,"",0,0,11394.01,0
6720020,15:38:53,15:38:53,1185,31,"",0,0,11832.99,0
6720020,15:40:08,15:40:08,1186,32,"",0,0,12283.33,0
6720020,15:41:28,15:41:28,1187,33,"",0,0,12698.76,0
6720020,15:45:00,15:45:00,458,34,"",0,0,13530.47,1
6721020,20:37:00,20:37:00,2955,1,"",0,0,0.00,1
6721020,20:37:35,20:37:35,2953,2,"",0,0,241.19,0
6721020,20:38:39,20:38:39,662,3,"",0,0,613.17,0
6721020,20:39:12,20:39:12,663,4,"",0,0,782.80,0
6721020,20:40:11,20:40:11,664,5,"",0,0,1096.91,0
6721020,20:40:45,20:40:45,444,6,"",0,0,1331.17,0
6721020,20:41:15,20:41:15,1133,7,"",0,0,1532.45,0
6721020,20:42:22,20:42:22,983,8,"",0,0,2017.54,0
6721020,20:42:59,20:42:59,1052,9,"",0,0,2157.95,0
6721020,20:43:58,20:43:58,1053,10,"",0,0,2522.34,0
6721020,20:44:37,20:44:37,1054,11,"",0,0,2813.49,0
6721020,20:45:03,20:45:03,1055,12,"",0,0,3000.36,0
6721020,20:45:42,20:45:42,1056,13,"",0,0,3252.65,0
6721020,20:46:18,20:46:18,1057,14,"",0,0,3504.96,0
6721020,20:47:09,20:47:09,1036,15,"",0,0,3804.32,0
6721020,20:48:34,20:48:34,1037,16,"",0,0,4350.03,0
6721020,20:49:12,20:49:12,873,17,"",0,0,4625.28,0
6721020,20:50:00,20:50:00,1246,18,"",0,0,4996.47,1
6721020,20:51:13,20:51:13,1247,19,"",0,0,5408.84,0
6721020,20:52:51,20:52:51,1248,20,"",0,0,5886.08,0
6721020,20:53:26,20:53:26,856,21,"",0,0,6067.85,0
6721020,20:54:04,20:54:04,857,22,"",0,0,6282.92,0
6721020,20:54:26,20:54:26,1249,23,"",0,0,6385.21,0
6721020,20:55:56,20:55:56,858,24,"",0,0,6852.26,0
6721020,20:56:39,20:56:39,1292,25,"",0,0,7069.19,0
6721020,20:59:16,20:59:16,27,26,"",0,0,7938.95,0
6721020,21:02:00,21:02:00,127,27,"",0,0,8924.83,1
6722010,11:45:00,11:45:00,127,1,"",0,0,0.00,1
6722010,11:45:39,11:45:39,833,2,"",0,0,246.32,0
6722010,11:47:00,11:47:00,1290,3,"",0,0,690.45,0
6722010,11:48:09,11:48:09,779,4,"",0,0,1060.02,0
6722010,11:48:55,11:48:55,780,5,"",0,0,1347.15,0
6722010,11:49:48,11:49:48,795,6,"",0,0,1604.12,0
6722010,11:51:16,11:51:16,781,7,"",0,0,1990.61,0
6722010,11:52:34,11:52:34,782,8,"",0,0,2330.36,0
6722010,11:54:02,11:54:02,783,9,"",0,0,2731.49,0
6722010,11:54:53,11:54:53,784,10,"",0,0,2925.89,0
6722010,11:55:46,11:55:46,785,11,"",0,0,3231.68,0
6722010,11:56:34,11:56:34,1691,12,"",0,0,3463.34,0
6722010,11:57:39,11:57:39,786,13,"",0,0,3824.59,0
6722010,11:58:43,11:58:43,787,14,"",0,0,4135.76,0
6722010,11:59:36,11:59:36,796,15,"",0,0,4402.01,0
6722010,12:00:02,12:00:02,788,16,"",0,0,4525.66,0
6722010,12:00:34,12:00:34,789,17,"",0,0,4715.20,0
6722010,12:01:06,12:01:06,790,18,"",0,0,4867.79,0
6722010,12:02:09,12:02:09,1331,19,"",0,0,5204.52,0
6722010,12:03:00,12:03:00,791,20,"",0,0,5455.42,1
6723080,18:52:00,18:52:00,1387,1,"",0,0,0.00,1
6723080,18:53:01,18:53:01,1388,2,"",0,0,446.44,0
6723080,18:53:46,18:53:46,1389,3,"",0,0,685.92,0
6723080,18:54:18,18:54:18,593,4,"",0,0,852.79,0
6723080,18:55:29,18:55:29,1377,5,"",0,0,1250.14,0
6723080,18:57:13,18:57:13,1378,6,"",0,0,1903.72,0
6723080,18:57:39,18:57:39,1379,7,"",0,0,2056.39,0
6723080,18:58:34,18:58:34,1380,8,"",0,0,2303.23,0
6723080,18:59:37,18:59:37,1082,9,"",0,0,2681.35,0
6723080,19:01:22,19:01:22,1345,10,"",0,0,3195.24,0
6723080,19:01:42,19:01:42,1084,11,"",0,0,3315.10,0
6723080,19:02:35,19:02:35,1287,12,"",0,0,3585.99,0
6723080,19:03:24,19:03:24,1362,13,"",0,0,3882.42,0
6723080,19:04:49,19:04:49,1363,14,"",0,0,4424.60,0
6723080,19:05:46,19:05:46,1088,15,"",0,0,4732.00,0
6723080,19:06:16,19:06:16,1089,16,"",0,0,4882.19,0
6723080,19:07:00,19:07:00,1288,17,"",0,0,5193.66,1
6723080,19:09:17,19:09:17,1090,18,"",0,0,6175.74,0
6723080,19:09:57,19:09:57,1392,19,"",0,0,6470.68,0
6723080,19:10:39,19:10:39,1107,20,"",0,0,6794.46,0
6723080,19:11:08,19:11:08,1092,21,"",0,0,7011.55,0
6723080,19:11:59,19:11:59,1094,22,"",0,0,7393.07,0
6723080,19:12:46,19:12:46,1329,23,"",0,0,7655.92,0
6723080,19:14:11,19:14:11,1095,24,"",0,0,8084.60,0
6723080,19:14:44,19:14:44,427,25,"",0,0,8364.54,0
6723080,19:15:13,19:15:13,1097,26,"",0,0,8563.29,0
6723080,19:17:10,19:17:10,1338,27,"",0,0,9120.29,0
6723080,19:17:40,19:17:40,1098,28,"",0,0,9335.29,0
6723080,19:18:09,19:18:09,1080,29,"",0,0,9547.16,0
6723080,19:18:53,19:18:53,430,30,"",0,0,9754.41,0
6723080,19:19:34,19:19:34,411,31,"",0,0,9993.08,0
6723080,19:20:14,19:20:14,412,32,"",0,0,10231.77,0
6723080,19:20:42,19:20:42,1336,33,"",0,0,10437.57,0
6723080,19:21:06,19:21:06,413,34,"",0,0,10603.16,0
6723080,19:21:43,19:21:43,414,35,"",0,0,10807.26,0
6723080,19:22:25,19:22:25,415,36,"",0,0,11108.69,0
6723080,19:22:46,19:22:46,416,37,"",0,0,11230.02,0
6723080,19:23:55,19:23:55,402,38,"",0,0,11747.66,0
6723080,19:25:00,19:25:00,1099,39,"",0,0,12236.16,1
6724020,12:57:00,12:57:00,1273,1,"",0,0,0.00,1
6724020,12:57:47,12:57:47,1274,2,"",0,0,320.83,0
6724020,12:58:58,12:58:58,1275,3,"",0,0,837.67,0
6724020,12:59:37,12:59:37,1276,4,"",0,0,1119.06,0
6724020,13:00:39,13:00:39,1277,5,"",0,0,1511.07,0
6724020,13:02:01,13:02:01,1278,6,"",0,0,2040.77,0
6724020,13:03:03,13:03:03,1279,7,"",0,0,2355.88,0
6724020,13:04:18,13:04:18,1280,8,"",0,0,2857.07,0
6724020,13:05:35,13:05:35,1281,9,"",0,0,3359.02,0
6724020,13:06:44,13:06:44,1282,10,"",0,0,3759.10,0
6724020,13:07:55,13:07:55,1283,11,"",0,0,4220.96,0
6724020,13:09:00,13:09:00,1284,12,"",0,0,4639.68,0
6724020,13:09:59,13:09:59,1285,13,"",0,0,5040.29,0
6724020,13:12:00,13:12:00,1260,14,"",0,0,5740.43,1
6725080,11:13:00,11:13:00,421,1,"",0,0,0.00,1
6725080,11:13:52,11:13:52,423,2,"",0,0,227.75,0
6725080,11:14:56,11:14:56,424,3,"",0,0,481.58,0
6725080,11:15:37,11:15:37,425,4,"",0,0,672.08,0
6725080,11:17:04,11:17:04,426,5,"",0,0,1008.42,0
6725080,11:18:05,11:18:05,1337,6,"",0,0,1239.38,0
6725080,11:18:48,11:18:48,1095,7,"",0,0,1467.93,0
6725080,11:19:44,11:19:44,427,8,"",0,0,1747.87,0
6725080,11:20:33,11:20:33,1097,9,"",0,0,1946.62,0
6725080,11:23:01,11:23:01,428,10,"",0,0,2132.69,0
6725080,11:24:00,11:24:00,429,11,"",0,0,2361.75,1
6725080,11:24:48,11:24:48,824,12,"",0,0,2776.78,0
6725080,11:25:45,11:25:45,862,13,"",0,0,3303.92,0
6725080,11:26:36,11:26:36,825,14,"",0,0,3736.11,0
6725080,11:27:34,11:27:34,827,15,"",0,0,4198.32,0
6725080,11:28:05,11:28:05,684,16,"",0,0,4499.60,0
6725080,11:28:22,11:28:22,685,17,"",0,0,4637.03,0
6725080,11:28:56,11:28:56,686,18,"",0,0,4923.39,0
6725080,11:29:35,11:29:35,433,19,"",0,0,5254.11,0
6725080,11:30:12,11:30:12,434,20,"",0,0,5597.25,0
6725080,11:30:41,11:30:41,1339,21,"",0,0,5858.65,0
6725080,11:31:05,11:31:05,830,22,"",0,0,6051.01,0
6725080,11:31:47,11:31:47,831,23,"",0,0,6422.34,0
6725080,11:32:12,11:32:12,436,24,"",0,0,6664.36,0
6725080,11:32:31,11:32:31,1340,25,"",0,0,6831.96,0
6725080,11:33:03,11:33:03,832,26,"",0,0,7158.12,0
6725080,11:33:39,11:33:39,27,27,"",0,0,7490.41,0
6725080,11:33:56,11:33:56,843,28,"",0,0,7662.86,0
6725080,11:35:00,11:35:00,127,29,"",0,0,8472.53,1
6726070,18:00:00,18:00:00,909,1,"",0,0,0.00,1
6726070,18:00:43,18:00:43,1418,2,"",0,0,184.30,0
6726070,18:02:01,18:02:01,1181,3,"",0,0,533.85,0
6726070,18:03:13,18:03:13,1632,4,"",0,0,829.65,0
6726070,18:04:45,18:04:45,1634,5,"",0,0,1250.41,0
6726070,18:05:31,18:05:31,1635,6,"",0,0,1453.36,0
6726070,18:06:00,18:06:00,638,7,"",0,0,1558.26,0
6726070,18:07:53,18:07:53,986,8,"",0,0,2044.52,0
6726070,18:09:31,18:09:31,184,9,"",0,0,2236.44,0
6726070,18:10:28,18:10:28,185,10,"",0,0,2453.44,0
6726070,18:12:30,18:12:30,189,11,"",0,0,3023.38,0
6726070,18:13:19,18:13:19,1636,12,"",0,0,3264.93,0
6726070,18:15:00,18:15:00,1405,13,"",0,0,3758.37,1
6727050,09:00:00,09:00:00,127,1,"",0,0,0.00,1
6727050,09:01:20,09:01:20,306,2,"",0,0,383.05,0
6727050,09:02:40,09:02:40,307,3,"",0,0,598.36,0
6727050,09:04:13,09:04:13,1163,4,"",0,0,938.88,0
6727050,09:04:48,09:04:48,1164,5,"",0,0,1081.57,0
6727050,09:05:30,09:05:30,973,6,"",0,0,1233.04,0
6727050,09:06:21,09:06:21,1167,7,"",0,0,1474.85,0
6727050,09:07:13,09:07:13,1165,8,"",0,0,1702.46,0
6727050,09:07:45,09:07:45,554,9,"",0,0,1817.15,0
6727050,09:08:36,09:08:36,1166,10,"",0,0,2053.75,0
6727050,09:10:00,09:10:00,555,11,"",0,0,2348.90,1
6727050,09:10:20,09:10:20,556,12,"",0,0,2488.88,0
6727050,09:10:55,09:10:55,1168,13,"",0,0,2713.04,0
6727050,09:11:22,09:11:22,552,14,"",0,0,2893.66,0
6727050,09:12:30,09:12:30,553,15,"",0,0,3149.49,0
6727050,09:13:13,09:13:13,557,16,"",0,0,3447.12,0
6727050,09:13:51,09:13:51,558,17,"",0,0,3673.07,0
6727050,09:14:10,09:14:10,1169,18,"",0,0,3782.00,0
6727050,09:15:22,09:15:22,559,19,"",0,0,4122.15,0
6727050,09:15:49,09:15:49,560,20,"",0,0,4329.14,0
6727050,09:16:41,09:16:41,561,21,"",0,0,4573.45,0
6727050,09:17:27,09:17:27,563,22,"",0,0,4892.27,0
6727050,09:17:54,09:17:54,1334,23,"",0,0,5068.87,0
6727050,09:18:16,09:18:16,564,24,"",0,0,5227.95,0
6727050,09:19:13,09:19:13,566,25,"",0,0,5616.85,0
6727050,09:19:39,09:19:39,567,26,"",0,0,5789.09,0
6727050,09:20:00,09:20:00,568,27,"",0,0,5928.64,1
6728070,16:30:00,16:30:00,127,1,"",0,0,0.00,1
6728070,16:31:12,16:31:12,995,2,"",0,0,465.39,0
6728070,16:31:36,16:31:36,968,3,"",0,0,608.20,0
6728070,16:32:07,16:32:07,1026,4,"",0,0,801.43,0
6728070,16:33:10,16:33:10,1006,5,"",0,0,1250.32,0
6728070,16:33:55,16:33:55,1007,6,"",0,0,1531.77,0
6728070,16:34:28,16:34:28,1008,7,"",0,0,1739.97,0
6728070,16:34:56,16:34:56,644,8,"",0,0,1908.26,0
6728070,16:35:42,16:35:42,1031,9,"",0,0,2242.03,0
6728070,16:36:10,16:36:10,446,10,"",0,0,2410.23,0
6728070,16:36:30,16:36:30,1032,11,"",0,0,2555.47,0
6728070,16:36:50,16:36:50,1033,12,"",0,0,2681.86,0
6728070,16:37:18,16:37:18,1029,13,"",0,0,2872.75,0
6728070,16:37:55,16:37:55,1034,14,"",0,0,3096.98,0
6728070,16:38:32,16:38:32,994,15,"",0,0,3369.36,0
6728070,16:39:39,16:39:39,420,16,"",0,0,3765.71,0
6728070,16:40:23,16:40:23,347,17,"",0,0,4103.50,0
6728070,16:41:15,16:41:15,348,18,"",0,0,4382.35,0
6728070,16:42:00,16:42:00,1125,19,"",0,0,4600.41,1
6728070,16:42:58,16:42:58,911,20,"",0,0,4819.75,0
6728070,16:43:40,16:43:40,1012,21,"",0,0,4980.35,0
6728070,16:44:07,16:44:07,1013,22,"",0,0,5087.63,0
6728070,16:44:40,16:44:40,1014,23,"",0,0,5285.35,0
6728070,16:45:27,16:45:27,1015,24,"",0,0,5528.02,0
6728070,16:46:26,16:46:26,1038,25,"",0,0,5870.74,0
6728070,16:47:15,16:47:15,1040,26,"",0,0,6154.91,0
6728070,16:48:00,16:48:00,1041,27,"",0,0,6400.63,1
6728070,16:48:36,16:48:36,1795,28,"",0,0,6614.69,0
6728070,16:49:01,16:49:01,1042,29,"",0,0,6791.59,0
6728070,16:49:45,16:49:45,1043,30,"",0,0,7052.45,0
6728070,16:50:07,16:50:07,1044,31,"",0,0,7162.20,0
6728070,16:50:40,16:50:40,1045,32,"",0,0,7407.77,0
6728070,16:51:10,16:51:10,1046,33,"",0,0,7632.44,0
6728070,16:51:37,16:51:37,991,34,"",0,0,7829.67,0
6728070,16:53:03,16:53:03,1047,35,"",0,0,8327.42,0
6728070,16:53:29,16:53:29,992,36,"",0,0,8489.95,0
6728070,16:54:10,16:54:10,993,37,"",0,0,8663.12,0
6728070,16:54:25,16:54:25,1048,38,"",0,0,8777.25,0
6728070,16:55:00,16:55:00,1049,39,"",0,0,9025.79,0
6728070,16:55:47,16:55:47,1050,40,"",0,0,9380.14,0
6728070,16:56:08,16:56:08,1051,41,"",0,0,9503.90,0
6728070,16:58:19,16:58:19,1011,42,"",0,0,10451.48,0
6728070,16:59:08,16:59:08,1010,43,"",0,0,10800.79,0
6728070,17:00:00,17:00:00,1009,44,"",0,0,11226.69,1
6729020,16:04:00,16:04:00,1382,1,"",0,0,0.00,1
6729020,16:07:25,16:07:25,501,2,"",0,0,1112.57,0
6729020,16:09:00,16:09:00,1330,3,"",0,0,1617.02,0
6729020,16:09:55,16:09:55,499,4,"",0,0,1949.42,0
6729020,16:10:28,16:10:28,500,5,"",0,0,2128.16,0
6729020,16:11:28,16:11:28,502,6,"",0,0,2393.52,0
6729020,16:12:33,16:12:33,503,7,"",0,0,2805.99,0
6729020,16:13:36,16:13:36,504,8,"",0,0,3208.25,0
6729020,16:15:14,16:15:14,878,9,"",0,0,3581.51,0
6729020,16:16:09,16:16:09,505,10,"",0,0,3818.61,0
6729020,16:18:54,16:18:54,506,11,"",0,0,4918.05,0
6729020,16:20:35,16:20:35,1355,12,"",0,0,5383.69,0
6729020,16:22:00,16:22:00,1289,13,"",0,0,5873.55,1
6729020,16:23:10,16:23:10,1109,14,"",0,0,6239.20,0
6729020,16:26:14,16:26:14,508,15,"",0,0,7283.90,0
6729020,16:27:20,16:27:20,509,16,"",0,0,7592.07,0
6729020,16:28:06,16:28:06,1690,17,"",0,0,7828.30,0
6729020,16:33:24,16:33:24,982,18,"",0,0,9382.84,0
6729020,16:34:03,16:34:03,449,19,"",0,0,9589.90,0
6729020,16:36:00,16:36:00,127,20,"",0,0,10239.80,1
6730010,17:43:00,17:43:00,798,1,"",0,0,0.00,1
6730010,17:44:25,17:44:25,799,2,"",0,0,740.06,0
6730010,17:44:53,17:44:53,761,3,"",0,0,1001.64,0
6730010,17:45:22,17:45:22,772,4,"",0,0,1291.54,0
6730010,17:46:06,17:46:06,773,5,"",0,0,1742.44,0
6730010,17:46:52,17:46:52,774,6,"",0,0,2151.36,0
6730010,17:47:12,17:47:12,775,7,"",0,0,2322.47,0
6730010,17:48:03,17:48:03,809,8,"",0,0,2879.32,0
6730010,17:48:59,17:48:59,808,9,"",0,0,3436.36,0
6730010,17:49:26,17:49:26,776,10,"",0,0,3745.12,0
6730010,17:50:18,17:50:18,777,11,"",0,0,4309.06,0
6730010,17:51:00,17:51:00,822,12,"",0,0,4663.88,1
6730010,17:51:56,17:51:56,778,13,"",0,0,4969.90,0
6730010,17:52:43,17:52:43,534,14,"",0,0,5284.20,0
6730010,17:53:31,17:53:31,535,15,"",0,0,5606.94,0
6730010,17:54:19,17:54:19,536,16,"",0,0,5914.13,0
6730010,17:55:13,17:55:13,537,17,"",0,0,6245.53,0
6730010,17:55:46,17:55:46,532,18,"",0,0,6416.48,0
6730010,17:56:17,17:56:17,538,19,"",0,0,6584.39,0
6730010,17:57:03,17:57:03,539,20,"",0,0,6836.76,0
6730010,17:58:22,17:58:22,540,21,"",0,0,7328.73,0
6730010,17:59:01,17:59:01,851,22,"",0,0,7540.93,0
6730010,18:00:00,18:00:00,526,23,"",0,0,7906.15,1
6730010,18:01:23,18:01:23,852,24,"",0,0,8559.72,0
6730010,18:01:51,18:01:51,853,25,"",0,0,8813.52,0
6730010,18:02:41,18:02:41,541,26,"",0,0,9355.35,0
6730010,18:03:37,18:03:37,542,27,"",0,0,9877.55,0
6730010,18:04:12,18:04:12,543,28,"",0,0,10115.86,0
6730010,18:05:19,18:05:19,681,29,"",0,0,10686.01,0
6730010,18:06:00,18:06:00,854,30,"",0,0,11184.99,1
6730010,18:06:44,18:06:44,855,31,"",0,0,11360.80,0
6730010,18:08:06,18:08:06,544,32,"",0,0,11760.99,0
6730010,18:09:12,18:09:12,545,33,"",0,0,12113.43,0
6730010,18:10:19,18:10:19,546,34,"",0,0,12484.51,0
6730010,18:11:28,18:11:28,1136,35,"",0,0,12956.79,0
6730010,18:12:10,18:12:10,547,36,"",0,0,13121.86,0
6730010,18:12:57,18:12:57,548,37,"",0,0,13359.73,0
6730010,18:14:19,18:14:19,549,38,"",0,0,13640.57,0
6730010,18:15:45,18:15:45,550,39,"",0,0,14074.94,0
6730010,18:16:27,18:16:27,551,40,"",0,0,14301.72,0
6730010,18:18:46,18:18:46,1182,41,"",0,0,15038.46,0
6730010,18:20:47,18:20:47,35,42,"",0,0,15554.15,0
6730010,18:22:08,18:22:08,189,43,"",0,0,15977.14,0
6730010,18:24:00,18:24:00,127,44,"",0,0,16649.50,1
6731080,18:30:00,18:30:00,127,1,"",0,0,0.00,1
6731080,18:30:35,18:30:35,128,2,"",0,0,339.19,0
6731080,18:31:02,18:31:02,129,3,"",0,0,564.15,0
6731080,18:31:38,18:31:38,132,4,"",0,0,914.78,0
6731080,18:32:43,18:32:43,613,5,"",0,0,1342.62,0
6731080,18:36:30,18:36:30,206,6,"",0,0,3371.83,0
6731080,18:37:00,18:37:00,1117,7,"",0,0,3622.42,1
6731080,18:37:32,18:37:32,208,8,"",0,0,3846.61,0
6731080,18:38:00,18:38:00,209,9,"",0,0,4094.05,0
6731080,18:38:50,18:38:50,212,10,"",0,0,4466.70,0
6731080,18:39:41,18:39:41,214,11,"",0,0,4722.30,0
6731080,18:40:34,18:40:34,216,12,"",0,0,5084.93,0
6731080,18:41:18,18:41:18,218,13,"",0,0,5382.08,0
6731080,18:41:49,18:41:49,219,14,"",0,0,5618.51,0
6731080,18:42:15,18:42:15,220,15,"",0,0,5846.39,0
6731080,18:42:51,18:42:51,221,16,"",0,0,6116.13,0
6731080,18:44:02,18:44:02,222,17,"",0,0,6664.71,0
6731080,18:45:07,18:45:07,223,18,"",0,0,7180.66,0
6731080,18:46:00,18:46:00,225,19,"",0,0,7601.23,1
6731080,18:47:41,18:47:41,226,20,"",0,0,8155.31,0
6731080,18:49:38,18:49:38,230,21,"",0,0,8805.12,0
6731080,18:51:46,18:51:46,232,22,"",0,0,9433.48,0
6731080,18:52:27,18:52:27,233,23,"",0,0,9651.05,0
6731080,18:53:43,18:53:43,234,24,"",0,0,9913.24,0
6731080,18:54:22,18:54:22,235,25,"",0,0,10096.13,0
6731080,18:56:27,18:56:27,237,26,"",0,0,10763.25,0
6731080,18:57:55,18:57:55,238,27,"",0,0,11166.54,0
6731080,18:59:55,18:59:55,241,28,"",0,0,11754.63,0
6731080,19:01:00,19:01:00,242,29,"",0,0,12056.16,0
6731080,19:02:16,19:02:16,243,30,"",0,0,12398.20,0
6731080,19:03:10,19:03:10,879,31,"",0,0,12644.39,0
6731080,19:04:28,19:04:28,245,32,"",0,0,12943.63,0
6731080,19:05:00,19:05:00,246,33,"",0,0,13089.89,1
6731080,19:05:38,19:05:38,247,34,"",0,0,13519.63,0
6731080,19:06:00,19:06:00,248,35,"",0,0,13746.42,0
6731080,19:06:46,19:06:46,250,36,"",0,0,14216.45,0
6731080,19:07:29,19:07:29,252,37,"",0,0,14676.07,0
6731080,19:08:11,19:08:11,254,38,"",0,0,15181.40,0
6731080,19:08:48,19:08:48,255,39,"",0,0,15552.13,0
6731080,19:09:32,19:09:32,256,40,"",0,0,16033.69,0
6731080,19:10:00,19:10:00,258,41,"",0,0,16364.29,1
6731080,19:12:00,19:12:00,183,42,"",0,0,17296.38,1
6732070,22:30:00,22:30:00,1009,1,"",0,0,0.00,1
6732070,22:31:19,22:31:19,1016,2,"",0,0,659.44,0
6732070,22:33:04,22:33:04,351,3,"",0,0,1552.24,0
6732070,22:34:09,22:34:09,354,4,"",0,0,2060.78,0
6732070,22:34:55,22:34:55,375,5,"",0,0,2480.04,0
6732070,22:35:45,22:35:45,376,6,"",0,0,2772.89,0
6732070,22:36:54,22:36:54,377,7,"",0,0,3184.75,0
6732070,22:37:59,22:37:59,357,8,"",0,0,3727.21,0
6732070,22:38:27,22:38:27,378,9,"",0,0,3939.76,0
6732070,22:39:22,22:39:22,379,10,"",0,0,4335.57,0
6732070,22:40:11,22:40:11,380,11,"",0,0,4703.22,0
6732070,22:40:49,22:40:49,1056,12,"",0,0,5019.11,0
6732070,22:41:19,22:41:19,1057,13,"",0,0,5271.42,0
6732070,22:41:57,22:41:57,1191,14,"",0,0,5617.68,0
6732070,22:42:26,22:42:26,1192,15,"",0,0,5869.32,0
6732070,22:42:49,22:42:49,1193,16,"",0,0,6081.75,0
6732070,22:43:08,22:43:08,1194,17,"",0,0,6250.29,0
6732070,22:44:00,22:44:00,870,18,"",0,0,6554.77,1
6732070,22:45:45,22:45:45,871,19,"",0,0,6959.82,0
6732070,22:46:29,22:46:29,872,20,"",0,0,7222.79,0
6732070,22:47:11,22:47:11,1039,21,"",0,0,7459.28,0
6732070,22:48:35,22:48:35,1017,22,"",0,0,7883.92,0
6732070,22:49:15,22:49:15,1018,23,"",0,0,8097.24,0
6732070,22:50:01,22:50:01,1062,24,"",0,0,8323.54,0
6732070,22:50:36,22:50:36,1019,25,"",0,0,8498.56,0
6732070,22:51:16,22:51:16,1020,26,"",0,0,8712.84,0
6732070,22:52:03,22:52:03,1021,27,"",0,0,8955.15,0
6732070,22:53:22,22:53:22,445,28,"",0,0,9410.00,0
6732070,22:54:00,22:54:00,1022,29,"",0,0,9588.05,1
6732070,22:54:22,22:54:22,1286,30,"",0,0,9756.50,0
6732070,22:55:08,22:55:08,1023,31,"",0,0,10031.40,0
6732070,22:55:57,22:55:57,1024,32,"",0,0,10320.65,0
6732070,22:56:29,22:56:29,1028,33,"",0,0,10529.20,0
6732070,22:57:14,22:57:14,1342,34,"",0,0,10787.45,0
6732070,22:57:39,22:57:39,1343,35,"",0,0,10951.85,0
6732070,22:58:00,22:58:00,127,36,"",0,0,11112.21,1
6733050,14:50:01,14:50:01,583,1,"",0,0,0.00,1
6733050,14:50:28,14:50:28,1244,2,"",0,0,200.46,0
6733050,14:51:22,14:51:22,1676,3,"",0,0,538.91,0
6733050,14:53:07,14:53:07,917,4,"",0,0,1217.74,0
6733050,14:54:16,14:54:16,1245,5,"",0,0,1546.39,0
6733050,14:55:51,14:55:51,918,6,"",0,0,2004.79,0
6733050,14:56:47,14:56:47,1239,7,"",0,0,2347.73,0
6733050,14:57:18,14:57:18,919,8,"",0,0,2540.64,0
6733050,14:57:55,14:57:55,1253,9,"",0,0,2726.19,0
6733050,14:59:15,14:59:15,1254,10,"",0,0,3099.45,0
6733050,14:59:55,14:59:55,920,11,"",0,0,3292.32,0
6733050,15:00:42,15:00:42,942,12,"",0,0,3590.10,0
6733050,15:01:09,15:01:09,921,13,"",0,0,3749.95,0
6733050,15:02:03,15:02:03,922,14,"",0,0,4101.43,0
6733050,15:03:00,15:03:00,923,15,"",0,0,4441.83,1
6733050,15:03:46,15:03:46,1071,16,"",0,0,4754.29,0
6733050,15:04:15,15:04:15,924,17,"",0,0,4879.98,0
6733050,15:04:52,15:04:52,925,18,"",0,0,5103.45,0
6733050,15:06:10,15:06:10,1076,19,"",0,0,5444.11,0
6733050,15:08:32,15:08:32,1063,20,"",0,0,6352.07,0
6733050,15:09:05,15:09:05,926,21,"",0,0,6554.67,0
6733050,15:10:30,15:10:30,927,22,"",0,0,6995.13,0
6733050,15:11:14,15:11:14,1075,23,"",0,0,7344.88,0
6733050,15:12:02,15:12:02,928,24,"",0,0,7670.91,0
6733050,15:12:32,15:12:32,929,25,"",0,0,7896.97,0
6733050,15:13:00,15:13:00,1072,26,"",0,0,8100.40,1
6734010,09:42:00,09:42:00,309,1,"",0,0,0.00,1
6734010,09:42:55,09:42:55,562,2,"",0,0,645.44,0
6734010,09:44:21,09:44:21,1790,3,"",0,0,1373.04,0
6734010,09:45:49,09:45:49,1710,4,"",0,0,2210.20,0
6734010,09:46:40,09:46:40,1712,5,"",0,0,2660.94,0
6734010,09:49:00,09:49:00,319,6,"",0,0,4054.04,1
6734010,09:49:25,09:49:25,322,7,"",0,0,4388.35,0
6734010,09:49:52,09:49:52,1533,8,"",0,0,4718.69,0
6734010,09:50:16,09:50:16,327,9,"",0,0,5039.88,0
6734010,09:50:59,09:50:59,328,10,"",0,0,5583.46,0
6734010,09:52:00,09:52:00,331,11,"",0,0,6442.02,1
6734010,09:54:57,09:54:57,402,12,"",0,0,7470.77,0
6734010,09:56:13,09:56:13,431,13,"",0,0,7929.49,0
6734010,09:58:23,09:58:23,432,14,"",0,0,8603.35,0
6734010,10:00:27,10:00:27,419,15,"",0,0,9221.14,0
6734010,10:01:46,10:01:46,433,16,"",0,0,9635.46,0
6734010,10:02:48,10:02:48,434,17,"",0,0,9978.60,0
6734010,10:05:27,10:05:27,1286,18,"",0,0,10805.25,0
6734010,10:06:27,10:06:27,1023,19,"",0,0,11083.49,0
6734010,10:07:27,10:07:27,1024,20,"",0,0,11372.74,0
6734010,10:08:06,10:08:06,1028,21,"",0,0,11581.31,0
6734010,10:09:02,10:09:02,1342,22,"",0,0,11839.56,0
6734010,10:09:30,10:09:30,1343,23,"",0,0,12003.97,0
6734010,10:10:00,10:10:00,127,24,"",0,0,12133.57,1
6735010,10:22:00,10:22:00,1269,1,"",0,0,0.00,1
6735010,10:23:50,10:23:50,594,2,"",0,0,764.50,0
6735010,10:24:57,10:24:57,1601,3,"",0,0,1075.91,0
6735010,10:26:02,10:26:02,614,4,"",0,0,1364.41,0
6735010,10:26:46,10:26:46,1619,5,"",0,0,1684.60,0
6735010,10:28:04,10:28:04,1620,6,"",0,0,2126.71,0
6735010,10:29:42,10:29:42,627,7,"",0,0,2742.43,0
6735010,10:30:15,10:30:15,2927,8,"",0,0,2952.13,0
6735010,10:30:56,10:30:56,2929,9,"",0,0,3200.61,0
6735010,10:32:11,10:32:11,814,10,"",0,0,3694.46,0
6735010,10:33:00,10:33:00,820,11,"",0,0,3996.20,1
6735010,10:33:54,10:33:54,812,12,"",0,0,4207.81,0
6735010,10:35:12,10:35:12,2937,13,"",0,0,4540.75,0
6735010,10:36:23,10:36:23,335,14,"",0,0,4934.76,0
6735010,10:37:30,10:37:30,336,15,"",0,0,5285.20,0
6735010,10:38:11,10:38:11,337,16,"",0,0,5539.82,0
6735010,10:39:24,10:39:24,1178,17,"",0,0,5908.21,0
6735010,10:40:10,10:40:10,1396,18,"",0,0,6145.91,0
6735010,10:40:58,10:40:58,1124,19,"",0,0,6433.01,0
6735010,10:41:40,10:41:40,182,20,"",0,0,6641.30,0
6735010,10:42:19,10:42:19,187,21,"",0,0,6933.80,0
6735010,10:43:18,10:43:18,2946,22,"",0,0,7312.44,0
6735010,10:44:45,10:44:45,184,23,"",0,0,7694.38,0
6735010,10:45:31,10:45:31,185,24,"",0,0,7911.38,0
6735010,10:46:37,10:46:37,188,25,"",0,0,8296.50,0
6735010,10:47:14,10:47:14,189,26,"",0,0,8481.37,0
6735010,10:49:00,10:49:00,127,27,"",0,0,9153.79,1
6736080,09:15:00,09:15:00,309,1,"",0,0,0.00,1
6736080,09:15:54,09:15:54,562,2,"",0,0,642.11,0
6736080,09:17:22,09:17:22,1790,3,"",0,0,1380.84,0
6736080,09:18:11,09:18:11,224,4,"",0,0,1930.39,0
6736080,09:19:26,09:19:26,1722,5,"",0,0,2556.97,0
6736080,09:21:07,09:21:07,215,6,"",0,0,3490.41,0
6736080,09:22:26,09:22:26,181,7,"",0,0,4252.08,0
6736080,09:24:02,09:24:02,176,8,"",0,0,5118.11,0
6736080,09:24:53,09:24:53,1642,9,"",0,0,5605.34,0
6736080,09:26:26,09:26:26,236,10,"",0,0,6493.37,0
6736080,09:27:09,09:27:09,229,11,"",0,0,6955.89,0
6736080,09:28:06,09:28:06,154,12,"",0,0,7392.66,0
6736080,09:28:48,09:28:48,134,13,"",0,0,7835.54,0
6736080,09:30:00,09:30:00,1009,14,"",0,0,8582.16,1
6736080,09:32:08,09:32:08,2976,15,"",0,0,9381.11,0
6736080,09:33:37,09:33:37,2977,16,"",0,0,9837.73,0
6736080,09:35:18,09:35:18,2978,17,"",0,0,10383.59,0
6736080,09:37:35,09:37:35,2979,18,"",0,0,11120.27,0
6736080,09:39:30,09:39:30,2980,19,"",0,0,11746.99,0
6736080,09:41:35,09:41:35,2981,20,"",0,0,12356.40,0
6736080,09:42:47,09:42:47,2982,21,"",0,0,12728.22,0
6736080,09:45:00,09:45:00,1260,22,"",0,0,13499.59,1
6737080,16:36:00,16:36:00,1405,1,"",0,0,0.00,1
6737080,16:36:19,16:36:19,450,2,"",0,0,63.98,0
6737080,16:37:55,16:37:55,27,3,"",0,0,427.68,0
6737080,16:38:33,16:38:33,843,4,"",0,0,600.15,0
6737080,16:40:16,16:40:16,128,5,"",0,0,1002.02,0
6737080,16:41:17,16:41:17,129,6,"",0,0,1226.98,0
6737080,16:42:37,16:42:37,132,7,"",0,0,1577.61,0
6737080,16:45:05,16:45:05,613,8,"",0,0,2005.41,0
6737080,16:48:14,16:48:14,1412,9,"",0,0,2652.85,0
6737080,16:49:53,16:49:53,1630,10,"",0,0,3054.73,0
6737080,16:50:32,16:50:32,1751,11,"",0,0,3197.25,0
6737080,16:51:30,16:51:30,1752,12,"",0,0,3416.72,0
6737080,16:52:05,16:52:05,1631,13,"",0,0,3555.79,0
6737080,16:53:00,16:53:00,909,14,"",0,0,3798.29,1
6738010,09:25:00,09:25:00,955,1,"",0,0,0.00,1
6738010,09:26:04,09:26:04,736,2,"",0,0,375.71,0
6738010,09:26:48,09:26:48,737,3,"",0,0,584.17,0
6738010,09:27:16,09:27:16,738,4,"",0,0,753.60,0
6738010,09:29:01,09:29:01,1065,5,"",0,0,1441.87,0
6738010,09:29:45,09:29:45,739,6,"",0,0,1678.57,0
6738010,09:30:22,09:30:22,740,7,"",0,0,1851.68,0
6738010,09:31:52,09:31:52,1138,8,"",0,0,2483.39,0
6738010,09:32:41,09:32:41,954,9,"",0,0,2836.02,0
6738010,09:33:11,09:33:11,742,10,"",0,0,3015.55,0
6738010,09:34:01,09:34:01,743,11,"",0,0,3338.20,0
6738010,09:35:02,09:35:02,744,12,"",0,0,3768.04,0
6738010,09:36:30,09:36:30,745,13,"",0,0,4356.71,0
6738010,09:37:22,09:37:22,746,14,"",0,0,4721.57,0
6738010,09:38:05,09:38:05,747,15,"",0,0,4960.56,0
6738010,09:38:53,09:38:53,748,16,"",0,0,5313.84,0
6738010,09:40:00,09:40:00,1058,17,"",0,0,5662.43,1
6738010,09:40:28,09:40:28,749,18,"",0,0,5988.71,0
6738010,09:41:13,09:41:13,750,19,"",0,0,6478.94,0
6738010,09:41:49,09:41:49,751,20,"",0,0,6879.17,0
6738010,09:42:23,09:42:23,752,21,"",0,0,7238.77,0
6738010,09:42:53,09:42:53,753,22,"",0,0,7577.70,0
6738010,09:43:32,09:43:32,754,23,"",0,0,7980.20,0
6738010,09:43:52,09:43:52,531,24,"",0,0,8171.38,0
6738010,09:44:20,09:44:20,533,25,"",0,0,8477.20,0
6738010,09:45:00,09:45:00,760,26,"",0,0,8881.56,1
6738010,09:46:39,09:46:39,755,27,"",0,0,9414.51,0
6738010,09:49:42,09:49:42,756,28,"",0,0,10400.21,0
6738010,09:50:32,09:50:32,757,29,"",0,0,10681.00,0
6738010,09:52:31,09:52:31,1184,30,"",0,0,11394.01,0
6738010,09:53:53,09:53:53,1185,31,"",0,0,11832.99,0
6738010,09:55:08,09:55:08,1186,32,"",0,0,12283.33,0
6738010,09:56:28,09:56:28,1187,33,"",0,0,12698.76,0
6738010,10:00:00,10:00:00,458,34,"",0,0,13530.47,1
6739070,21:22:00,21:22:00,127,1,"",0,0,0.00,1
6739070,21:23:49,21:23:49,1301,2,"",0,0,679.74,0
6739070,21:24:20,21:24:20,194,3,"",0,0,856.79,0
6739070,21:24:58,21:24:58,195,4,"",0,0,1051.95,0
6739070,21:26:41,21:26:41,196,5,"",0,0,1428.53,0
6739070,21:27:39,21:27:39,198,6,"",0,0,1761.29,0
6739070,21:28:21,21:28:21,199,7,"",0,0,2036.36,0
6739070,21:29:21,21:29:21,201,8,"",0,0,2391.37,0
6739070,21:30:15,21:30:15,203,9,"",0,0,2707.71,0
6739070,21:31:26,21:31:26,205,10,"",0,0,3140.08,0
6739070,21:32:38,21:32:38,206,11,"",0,0,3559.12,0
6739070,21:33:24,21:33:24,1117,12,"",0,0,3809.71,0
6739070,21:34:40,21:34:40,451,13,"",0,0,4260.32,0
6739070,21:35:32,21:35:32,1381,14,"",0,0,4568.92,0
6739070,21:36:59,21:36:59,452,15,"",0,0,5126.90,0
6739070,21:37:45,21:37:45,453,16,"",0,0,5392.15,0
6739070,21:39:53,21:39:53,455,17,"",0,0,6041.03,0
6739070,21:41:26,21:41:26,1305,18,"",0,0,6608.04,0
6739070,21:43:00,21:43:00,456,19,"",0,0,7183.65,0
6739070,21:44:27,21:44:27,457,20,"",0,0,7761.69,0
6739070,21:50:00,21:50:00,458,21,"",0,0,9408.75,1
6739070,21:51:54,21:51:54,459,22,"",0,0,10170.68,0
6739070,21:53:14,21:53:14,438,23,"",0,0,10694.59,0
6739070,21:54:20,21:54:20,460,24,"",0,0,11294.90,0
6739070,21:55:44,21:55:44,461,25,"",0,0,11872.80,0
6739070,21:56:43,21:56:43,462,26,"",0,0,12349.34,0
6739070,21:57:17,21:57:17,463,27,"",0,0,12584.41,0
6739070,21:57:47,21:57:47,464,28,"",0,0,12829.15,0
6739070,21:58:21,21:58:21,465,29,"",0,0,13079.35,0
6739070,21:59:01,21:59:01,466,30,"",0,0,13384.71,0
6739070,22:00:00,22:00:00,467,31,"",0,0,13754.12,1
6740070,09:15:00,09:15:00,626,1,"",0,0,0.00,1
6740070,09:15:42,09:15:42,1135,2,"",0,0,317.77,0
6740070,09:16:27,09:16:27,636,3,"",0,0,691.72,0
6740070,09:17:36,09:17:36,1129,4,"",0,0,1213.52,0
6740070,09:18:10,09:18:10,628,5,"",0,0,1484.94,0
6740070,09:18:48,09:18:48,629,6,"",0,0,1721.83,0
6740070,09:19:38,09:19:38,1130,7,"",0,0,2085.61,0
6740070,09:20:15,09:20:15,1131,8,"",0,0,2274.58,0
6740070,09:20:45,09:20:45,630,9,"",0,0,2444.45,0
6740070,09:21:20,09:21:20,2983,10,"",0,0,2634.39,0
6740070,09:22:17,09:22:17,2984,11,"",0,0,3090.05,0
6740070,09:22:52,09:22:52,1675,12,"",0,0,3367.77,0
6740070,09:23:38,09:23:38,605,13,"",0,0,3791.79,0
6740070,09:24:52,09:24:52,1069,14,"",0,0,4360.30,0
6740070,09:25:48,09:25:48,1087,15,"",0,0,4662.45,0
6740070,09:26:31,09:26:31,191,16,"",0,0,4955.55,0
6740070,09:27:07,09:27:07,192,17,"",0,0,5209.05,0
6740070,09:28:12,09:28:12,632,18,"",0,0,5704.34,0
6740070,09:28:45,09:28:45,633,19,"",0,0,5974.77,0
6740070,09:29:30,09:29:30,1147,20,"",0,0,6302.05,0
6740070,09:30:30,09:30:30,1386,21,"",0,0,6812.87,0
6740070,09:30:55,09:30:55,634,22,"",0,0,6980.12,0
6740070,09:31:40,09:31:40,635,23,"",0,0,7381.81,0
6740070,09:32:50,09:32:50,391,24,"",0,0,7669.32,0
6740070,09:35:00,09:35:00,392,25,"",0,0,8162.70,1
6740070,09:36:57,09:36:57,394,26,"",0,0,8490.23,0
6740070,09:39:31,09:39:31,1721,27,"",0,0,8919.42,0
6740070,09:42:06,09:42:06,1183,28,"",0,0,9328.33,0
6740070,09:43:49,09:43:49,815,29,"",0,0,9553.55,0
6740070,09:45:00,09:45:00,816,30,"",0,0,9814.32,1
6740070,09:45:43,09:45:43,1059,31,"",0,0,10102.50,0
6740070,09:47:06,09:47:06,1060,32,"",0,0,10605.77,0
6740070,09:47:54,09:47:54,637,33,"",0,0,10917.92,0
6740070,09:48:47,09:48:47,638,34,"",0,0,11208.39,0
6740070,09:50:07,09:50:07,986,35,"",0,0,11694.65,0
6740070,09:51:16,09:51:16,184,36,"",0,0,11886.57,0
6740070,09:51:57,09:51:57,185,37,"",0,0,12103.57,0
6740070,09:52:57,09:52:57,188,38,"",0,0,12488.69,0
6740070,09:53:29,09:53:29,189,39,"",0,0,12673.56,0
6740070,09:55:00,09:55:00,127,40,"",0,0,13346.07,1
6741080,12:55:00,12:55:00,156,1,"",0,0,0.00,1
6741080,12:57:50,12:57:50,159,2,"",0,0,1344.70,0
6741080,12:58:37,12:58:37,160,3,"",0,0,1885.96,0
6741080,13:00:00,13:00:00,161,4,"",0,0,2705.24,1
6741080,13:01:08,13:01:08,162,5,"",0,0,3189.65,0
6741080,13:02:34,13:02:34,164,6,"",0,0,3785.90,0
6741080,13:04:12,13:04:12,165,7,"",0,0,4466.26,0
6741080,13:05:12,13:05:12,166,8,"",0,0,4912.44,0
6741080,13:05:49,13:05:49,167,9,"",0,0,5138.22,0
6741080,13:07:07,13:07:07,168,10,"",0,0,5685.64,0
6741080,13:07:57,13:07:57,169,11,"",0,0,5967.81,0
6741080,13:08:47,13:08:47,1155,12,"",0,0,6279.31,0
6741080,13:09:41,13:09:41,170,13,"",0,0,6645.94,0
6741080,13:11:00,13:11:00,171,14,"",0,0,7146.28,1
6741080,13:14:42,13:14:42,173,15,"",0,0,8826.40,0
6741080,13:15:48,13:15:48,174,16,"",0,0,9380.75,0
6741080,13:16:16,13:16:16,1156,17,"",0,0,9575.55,0
6741080,13:16:51,13:16:51,175,18,"",0,0,9853.50,0
6741080,13:18:35,13:18:35,177,19,"",0,0,10570.99,0
6741080,13:19:42,13:19:42,179,20,"",0,0,11050.03,0
6741080,13:20:10,13:20:10,180,21,"",0,0,11218.52,0
6741080,13:20:40,13:20:40,1077,22,"",0,0,11489.24,0
6741080,13:21:08,13:21:08,1154,23,"",0,0,11708.48,0
6741080,13:22:29,13:22:29,1175,24,"",0,0,12128.50,0
6741080,13:23:24,13:23:24,1383,25,"",0,0,12562.77,0
6741080,13:24:00,13:24:00,1384,26,"",0,0,12826.64,0
6741080,13:24:52,13:24:52,1385,27,"",0,0,13226.55,0
6741080,13:26:00,13:26:00,127,28,"",0,0,13748.98,1
6742050,11:52:00,11:52:00,2955,1,"",0,0,0.00,1
6742050,11:52:35,11:52:35,2953,2,"",0,0,241.19,0
6742050,11:53:39,11:53:39,662,3,"",0,0,613.17,0
6742050,11:54:12,11:54:12,663,4,"",0,0,782.80,0
6742050,11:55:11,11:55:11,664,5,"",0,0,1096.91,0
6742050,11:55:45,11:55:45,444,6,"",0,0,1331.17,0
6742050,11:56:15,11:56:15,1133,7,"",0,0,1532.45,0
6742050,11:57:22,11:57:22,983,8,"",0,0,2017.54,0
6742050,11:57:59,11:57:59,1052,9,"",0,0,2157.95,0
6742050,11:58:58,11:58:58,1053,10,"",0,0,2522.34,0
6742050,11:59:37,11:59:37,1054,11,"",0,0,2813.49,0
6742050,12:00:03,12:00:03,1055,12,"",0,0,3000.36,0
6742050,12:00:42,12:00:42,1056,13,"",0,0,3252.65,0
6742050,12:01:18,12:01:18,1057,14,"",0,0,3504.96,0
6742050,12:02:09,12:02:09,1036,15,"",0,0,3804.32,0
6742050,12:03:34,12:03:34,1037,16,"",0,0,4350.03,0
6742050,12:04:12,12:04:12,873,17,"",0,0,4625.28,0
6742050,12:05:00,12:05:00,1246,18,"",0,0,4996.47,1
6742050,12:06:13,12:06:13,1247,19,"",0,0,5408.84,0
6742050,12:07:51,12:07:51,1248,20,"",0,0,5886.08,0
6742050,12:08:26,12:08:26,856,21,"",0,0,6067.85,0
6742050,12:09:04,12:09:04,857,22,"",0,0,6282.92,0
6742050,12:09:26,12:09:26,1249,23,"",0,0,6385.21,0
6742050,12:10:56,12:10:56,858,24,"",0,0,6852.26,0
6742050,12:11:39,12:11:39,1292,25,"",0,0,7069.19,0
6742050,12:14:16,12:14:16,27,26,"",0,0,7938.95,0
6742050,12:17:00,12:17:00,127,27,"",0,0,8924.83,1
6743080,09:37:00,09:37:00,127,1,"",0,0,0.00,1
6743080,09:38:04,09:38:04,995,2,"",0,0,463.00,0
6743080,09:38:48,09:38:48,1341,3,"",0,0,817.99,0
6743080,09:39:18,09:39:18,1066,4,"",0,0,1052.76,0
6743080,09:39:52,09:39:52,1067,5,"",0,0,1333.65,0
6743080,09:40:37,09:40:37,1068,6,"",0,0,1660.64,0
6743080,09:41:11,09:41:11,435,7,"",0,0,1919.89,0
6743080,09:41:58,09:41:58,408,8,"",0,0,2245.58,0
6743080,09:42:27,09:42:27,1079,9,"",0,0,2430.82,0
6743080,09:42:50,09:42:50,1247,10,"",0,0,2578.43,0
6743080,09:43:58,09:43:58,1248,11,"",0,0,3055.67,0
6743080,09:44:54,09:44:54,818,12,"",0,0,3504.13,0
6743080,09:46:01,09:46:01,819,13,"",0,0,3931.83,0
6743080,09:47:22,09:47:22,1748,14,"",0,0,4544.97,0
6743080,09:48:16,09:48:16,1749,15,"",0,0,4920.17,0
6743080,09:49:34,09:49:34,823,16,"",0,0,5399.86,0
6743080,09:50:15,09:50:15,1335,17,"",0,0,5708.23,0
6743080,09:50:44,09:50:44,1080,18,"",0,0,5930.12,0
6743080,09:51:27,09:51:27,430,19,"",0,0,6137.39,0
6743080,09:52:17,09:52:17,1750,20,"",0,0,6483.85,0
6743080,09:53:00,09:53:00,417,21,"",0,0,6788.44,1
6743080,09:54:13,09:54:13,1123,22,"",0,0,7084.30,0
6743080,09:55:22,09:55:22,418,23,"",0,0,7392.90,0
6743080,09:56:38,09:56:38,1148,24,"",0,0,7743.29,0
6743080,09:58:00,09:58:00,421,25,"",0,0,8170.56,1
6744010,12:52:00,12:52:00,1390,1,"",0,0,0.00,1
6744010,12:52:52,12:52:52,1391,2,"",0,0,527.50,0
6744010,12:53:23,12:53:23,1393,3,"",0,0,749.42,0
6744010,12:54:15,12:54:15,826,4,"",0,0,1275.89,0
6744010,12:54:43,12:54:43,1398,5,"",0,0,1541.53,0
6744010,12:55:16,12:55:16,1242,6,"",0,0,1828.97,0
6744010,12:56:07,12:56:07,598,7,"",0,0,2253.56,0
6744010,12:56:31,12:56:31,599,8,"",0,0,2480.09,0
6744010,12:57:01,12:57:01,600,9,"",0,0,2758.02,0
6744010,12:58:40,12:58:40,601,10,"",0,0,3577.36,0
6744010,12:59:27,12:59:27,602,11,"",0,0,3935.98,0
6744010,13:00:00,13:00:00,596,12,"",0,0,4228.97,1
6744010,13:00:35,13:00:35,1675,13,"",0,0,4455.80,0
6744010,13:01:26,13:01:26,605,14,"",0,0,4879.82,0
6744010,13:02:46,13:02:46,606,15,"",0,0,5421.71,0
6744010,13:03:39,13:03:39,1403,16,"",0,0,5786.29,0
6744010,13:04:14,13:04:14,607,17,"",0,0,6003.99,0
6744010,13:05:00,13:05:00,608,18,"",0,0,6325.97,0
6744010,13:07:00,13:07:00,609,19,"",0,0,6945.36,1
6744010,13:08:05,13:08:05,1250,20,"",0,0,7346.51,0
6744010,13:09:30,13:09:30,3064,21,"",0,0,7770.40,0
6744010,13:10:47,13:10:47,610,22,"",0,0,8198.17,0
6744010,13:12:48,13:12:48,611,23,"",0,0,8853.18,0
6744010,13:14:23,13:14:23,603,24,"",0,0,9364.85,0
6744010,13:15:21,13:15:21,612,25,"",0,0,9597.10,0
6744010,13:16:56,13:16:56,511,26,"",0,0,10084.15,0
6744010,13:18:30,13:18:30,450,27,"",0,0,10587.37,0
6744010,13:20:34,13:20:34,1132,28,"",0,0,11290.28,0
6744010,13:22:00,13:22:00,127,29,"",0,0,11933.48,1
6745020,09:52:00,09:52:00,2955,1,"",0,0,0.00,1
6745020,09:52:35,09:52:35,2953,2,"",0,0,241.19,0
6745020,09:53:39,09:53:39,662,3,"",0,0,613.17,0
6745020,09:54:12,09:54:12,663,4,"",0,0,782.80,0
6745020,09:55:11,09:55:11,664,5,"",0,0,1096.91,0
6745020,09:55:45,09:55:45,444,6,"",0,0,1331.17,0
6745020,09:56:15,09:56:15,1133,7,"",0,0,1532.45,0
6745020,09:57:22,09:57:22,983,8,"",0,0,2017.54,0
6745020,09:57:59,09:57:59,1052,9,"",0,0,2157.95,0
6745020,09:58:58,09:58:58,1053,10,"",0,0,2522.34,0
6745020,09:59:37,09:59:37,1054,11,"",0,0,2813.49,0
6745020,10:00:03,10:00:03,1055,12,"",0,0,3000.36,0
6745020,10:00:42,10:00:42,1056,13,"",0,0,3252.65,0
6745020,10:01:18,10:01:18,1057,14,"",0,0,3504.96,0
6745020,10:02:09,10:02:09,1036,15,"",0,0,3804.32,0
6745020,10:03:34,10:03:34,1037,16,"",0,0,4350.03,0
6745020,10:04:12,10:04:12,873,17,"",0,0,4625.28,0
6745020,10:05:00,10:05:00,1246,18,"",0,0,4996.47,1
6745020,10:06:13,10:06:13,1247,19,"",0,0,5408.84,0
6745020,10:07:51,10:07:51,1248,20,"",0,0,5886.08,0
6745020,10:08:26,10:08:26,856,21,"",0,0,6067.85,0
6745020,10:09:04,10:09:04,857,22,"",0,0,6282.92,0
6745020,10:09:26,10:09:26,1249,23,"",0,0,6385.21,0
6745020,10:10:56,10:10:56,858,24,"",0,0,6852.26,0
6745020,10:11:39,10:11:39,1292,25,"",0,0,7069.19,0
6745020,10:14:16,10:14:16,27,26,"",0,0,7938.95,0
6745020,10:17:00,10:17:00,127,27,"",0,0,8924.83,1
6746010,10:07:00,10:07:00,127,1,"",0,0,0.00,1
6746010,10:07:30,10:07:30,833,2,"",0,0,245.32,0
6746010,10:08:16,10:08:16,832,3,"",0,0,591.29,0
6746010,10:09:04,10:09:04,834,4,"",0,0,881.26,0
6746010,10:10:19,10:10:19,492,5,"",0,0,1405.25,0
6746010,10:10:49,10:10:49,1241,6,"",0,0,1631.98,0
6746010,10:11:24,10:11:24,1400,7,"",0,0,1852.31,0
6746010,10:12:25,10:12:25,1240,8,"",0,0,2114.37,0
6746010,10:13:38,10:13:38,1401,9,"",0,0,2680.02,0
6746010,10:14:08,10:14:08,577,10,"",0,0,2849.25,0
6746010,10:14:58,10:14:58,578,11,"",0,0,3242.02,0
6746010,10:16:14,10:16:14,3068,12,"",0,0,3797.34,0
6746010,10:16:52,10:16:52,1402,13,"",0,0,3967.37,0
6746010,10:17:57,10:17:57,1251,14,"",0,0,4412.77,0
6746010,10:19:00,10:19:00,579,15,"",0,0,4847.02,1
6746010,10:20:16,10:20:16,1252,16,"",0,0,5210.68,0
6746010,10:21:06,10:21:06,580,17,"",0,0,5420.89,0
6746010,10:22:10,10:22:10,442,18,"",0,0,5832.70,0
6746010,10:23:05,10:23:05,581,19,"",0,0,6159.57,0
6746010,10:23:32,10:23:32,1423,20,"",0,0,6337.81,0
6746010,10:24:45,10:24:45,582,21,"",0,0,6758.12,0
6746010,10:25:25,10:25:25,583,22,"",0,0,7048.92,0
6746010,10:25:52,10:25:52,1244,23,"",0,0,7249.36,0
6746010,10:27:00,10:27:00,585,24,"",0,0,7653.27,1
6746010,10:27:32,10:27:32,586,25,"",0,0,7897.19,0
6746010,10:29:53,10:29:53,587,26,"",0,0,8900.34,0
6746010,10:30:22,10:30:22,588,27,"",0,0,9124.39,0
6746010,10:31:08,10:31:08,589,28,"",0,0,9498.12,0
6746010,10:31:37,10:31:37,1711,29,"",0,0,9717.73,0
6746010,10:32:58,10:32:58,590,30,"",0,0,10201.85,0
6746010,10:33:20,10:33:20,591,31,"",0,0,10356.73,0
6746010,10:34:09,10:34:09,1394,32,"",0,0,10632.58,0
6746010,10:34:52,10:34:52,592,33,"",0,0,10873.94,0
6746010,10:35:28,10:35:28,1395,34,"",0,0,11096.69,0
6746010,10:36:12,10:36:12,1399,35,"",0,0,11419.13,0
6746010,10:36:37,10:36:37,1397,36,"",0,0,11599.56,0
6746010,10:37:00,10:37:00,1390,37,"",0,0,11796.79,1
6747050,10:22:00,10:22:00,1072,1,"",0,0,0.00,1
6747050,10:22:48,10:22:48,930,2,"",0,0,400.08,0
6747050,10:23:11,10:23:11,931,3,"",0,0,650.93,0
6747050,10:24:01,10:24:01,1073,4,"",0,0,1089.01,0
6747050,10:24:31,10:24:31,932,5,"",0,0,1319.00,0
6747050,10:25:05,10:25:05,1740,6,"",0,0,1664.56,0
6747050,10:25:54,10:25:54,1741,7,"",0,0,2023.38,0
6747050,10:28:14,10:28:14,1742,8,"",0,0,2877.78,0
6747050,10:28:53,10:28:53,1743,9,"",0,0,3192.45,0
6747050,10:29:58,10:29:58,1744,10,"",0,0,3765.61,0
6747050,10:31:06,10:31:06,1736,11,"",0,0,4215.82,0
6747050,10:32:08,10:32:08,634,12,"",0,0,4765.45,0
6747050,10:32:50,10:32:50,635,13,"",0,0,5167.14,0
6747050,10:33:55,10:33:55,391,14,"",0,0,5454.65,0
6747050,10:34:51,10:34:51,1157,15,"",0,0,5577.31,0
6747050,10:36:00,10:36:00,392,16,"",0,0,5948.05,1
6747050,10:36:35,10:36:35,394,17,"",0,0,6275.62,0
6747050,10:37:19,10:37:19,395,18,"",0,0,6669.93,0
6747050,10:38:38,10:38:38,1679,19,"",0,0,6919.33,0
6747050,10:39:10,10:39:10,397,20,"",0,0,7157.28,0
6747050,10:39:35,10:39:35,399,21,"",0,0,7382.95,0
6747050,10:40:29,10:40:29,1745,22,"",0,0,7769.61,0
6747050,10:41:09,10:41:09,1746,23,"",0,0,8002.00,0
6747050,10:41:56,10:41:56,1152,24,"",0,0,8423.27,0
6747050,10:42:25,10:42:25,1218,25,"",0,0,8693.57,0
6747050,10:43:00,10:43:00,909,26,"",0,0,8981.40,1
6747050,10:45:06,10:45:06,3066,27,"",0,0,9277.11,0
6747050,10:50:00,10:50:00,127,28,"",0,0,10038.73,1
6748050,17:00:00,17:00:00,127,1,"",0,0,0.00,1
6748050,17:00:29,17:00:29,833,2,"",0,0,244.91,0
6748050,17:01:29,17:01:29,1290,3,"",0,0,689.04,0
6748050,17:02:26,17:02:26,1291,4,"",0,0,1072.63,0
6748050,17:03:10,17:03:10,835,5,"",0,0,1399.05,0
6748050,17:04:17,17:04:17,1638,6,"",0,0,1765.76,0
6748050,17:05:00,17:05:00,1474,7,"",0,0,2101.50,0
6748050,17:05:54,17:05:54,821,8,"",0,0,2527.53,0
6748050,17:06:49,17:06:49,977,9,"",0,0,3004.73,0
6748050,17:07:22,17:07:22,978,10,"",0,0,3297.27,0
6748050,17:09:02,17:09:02,1475,11,"",0,0,3978.67,0
6748050,17:10:13,17:10:13,1476,12,"",0,0,4496.22,0
6748050,17:11:00,17:11:00,1477,13,"",0,0,4828.80,1
6748050,17:11:56,17:11:56,1655,14,"",0,0,5238.60,0
6748050,17:12:33,17:12:33,1478,15,"",0,0,5533.02,0
6748050,17:14:14,17:14:14,1479,16,"",0,0,6281.51,0
6748050,17:15:59,17:15:59,1480,17,"",0,0,6888.90,0
6748050,17:17:07,17:17:07,1481,18,"",0,0,7371.20,0
6748050,17:20:00,17:20:00,1649,19,"",0,0,8558.07,1
6748050,17:23:04,17:23:04,1650,20,"",0,0,9562.68,0
6748050,17:26:26,17:26:26,1651,21,"",0,0,10607.47,0
6748050,17:30:22,17:30:22,1652,22,"",0,0,11906.12,0
6748050,17:35:00,17:35:00,1466,23,"",0,0,13145.15,1
6749010,15:07:00,15:07:00,127,1,"",0,0,0.00,1
6749010,15:08:04,15:08:04,995,2,"",0,0,463.00,0
6749010,15:08:48,15:08:48,1341,3,"",0,0,817.99,0
6749010,15:09:18,15:09:18,1066,4,"",0,0,1052.76,0
6749010,15:09:52,15:09:52,1067,5,"",0,0,1333.65,0
6749010,15:10:37,15:10:37,1068,6,"",0,0,1660.64,0
6749010,15:11:11,15:11:11,435,7,"",0,0,1919.89,0
6749010,15:11:58,15:11:58,408,8,"",0,0,2245.58,0
6749010,15:12:27,15:12:27,1079,9,"",0,0,2430.82,0
6749010,15:12:50,15:12:50,1247,10,"",0,0,2578.43,0
6749010,15:13:58,15:13:58,1248,11,"",0,0,3055.67,0
6749010,15:14:54,15:14:54,818,12,"",0,0,3504.13,0
6749010,15:16:01,15:16:01,819,13,"",0,0,3931.83,0
6749010,15:17:22,15:17:22,1748,14,"",0,0,4544.97,0
6749010,15:18:16,15:18:16,1749,15,"",0,0,4920.17,0
6749010,15:19:34,15:19:34,823,16,"",0,0,5399.86,0
6749010,15:20:15,15:20:15,1335,17,"",0,0,5708.23,0
6749010,15:20:44,15:20:44,1080,18,"",0,0,5930.12,0
6749010,15:21:27,15:21:27,430,19,"",0,0,6137.39,0
6749010,15:22:17,15:22:17,1750,20,"",0,0,6483.85,0
6749010,15:23:00,15:23:00,417,21,"",0,0,6788.44,1
6749010,15:24:13,15:24:13,1123,22,"",0,0,7084.30,0
6749010,15:25:22,15:25:22,418,23,"",0,0,7392.90,0
6749010,15:26:38,15:26:38,1148,24,"",0,0,7743.29,0
6749010,15:28:00,15:28:00,421,25,"",0,0,8170.56,1
6750050,13:55:00,13:55:00,1099,1,"",0,0,0.00,1
6750050,13:55:55,13:55:55,1100,2,"",0,0,284.21,0
6750050,13:56:18,13:56:18,1101,3,"",0,0,456.76,0
6750050,13:56:56,13:56:56,1061,4,"",0,0,720.23,0
6750050,13:58:53,13:58:53,1102,5,"",0,0,1262.41,0
6750050,13:59:22,13:59:22,1096,6,"",0,0,1478.43,0
6750050,13:59:53,13:59:53,1103,7,"",0,0,1757.25,0
6750050,14:01:22,14:01:22,1365,8,"",0,0,2209.87,0
6750050,14:02:09,14:02:09,1105,9,"",0,0,2475.79,0
6750050,14:03:01,14:03:01,1104,10,"",0,0,2885.72,0
6750050,14:03:31,14:03:31,1364,11,"",0,0,3114.97,0
6750050,14:04:00,14:04:00,908,12,"",0,0,3344.22,0
6750050,14:04:44,14:04:44,1366,13,"",0,0,3644.28,0
6750050,14:05:29,14:05:29,1108,14,"",0,0,3987.06,0
6750050,14:07:00,14:07:00,1289,15,"",0,0,4628.81,1
6750050,14:08:04,14:08:04,1109,16,"",0,0,4994.46,0
6750050,14:08:31,14:08:31,1110,17,"",0,0,5130.03,0
6750050,14:09:31,14:09:31,1111,18,"",0,0,5406.14,0
6750050,14:10:54,14:10:54,1112,19,"",0,0,5883.32,0
6750050,14:12:03,14:12:03,1113,20,"",0,0,6228.98,0
6750050,14:12:43,14:12:43,1367,21,"",0,0,6436.08,0
6750050,14:14:35,14:14:35,597,22,"",0,0,6972.37,0
6750050,14:17:00,14:17:00,595,23,"",0,0,7520.65,0
6750050,14:18:01,14:18:01,1114,24,"",0,0,7859.75,0
6750050,14:19:03,14:19:03,1115,25,"",0,0,8232.68,0
6750050,14:19:41,14:19:41,1369,26,"",0,0,8472.90,0
6750050,14:20:30,14:20:30,1081,27,"",0,0,8757.63,0
6750050,14:22:00,14:22:00,1387,28,"",0,0,9253.33,1
6751080,12:52:00,12:52:00,1387,1,"",0,0,0.00,1
6751080,12:53:01,12:53:01,1388,2,"",0,0,446.44,0
6751080,12:53:46,12:53:46,1389,3,"",0,0,685.92,0
6751080,12:54:18,12:54:18,593,4,"",0,0,852.79,0
6751080,12:55:29,12:55:29,1377,5,"",0,0,1250.14,0
6751080,12:57:13,12:57:13,1378,6,"",0,0,1903.72,0
6751080,12:57:39,12:57:39,1379,7,"",0,0,2056.39,0
6751080,12:58:34,12:58:34,1380,8,"",0,0,2303.23,0
6751080,12:59:37,12:59:37,1082,9,"",0,0,2681.35,0
6751080,13:01:22,13:01:22,1345,10,"",0,0,3195.24,0
6751080,13:01:42,13:01:42,1084,11,"",0,0,3315.10,0
6751080,13:02:35,13:02:35,1287,12,"",0,0,3585.99,0
6751080,13:03:24,13:03:24,1362,13,"",0,0,3882.42,0
6751080,13:04:49,13:04:49,1363,14,"",0,0,4424.60,0
6751080,13:05:46,13:05:46,1088,15,"",0,0,4732.00,0
6751080,13:06:16,13:06:16,1089,16,"",0,0,4882.19,0
6751080,13:07:00,13:07:00,1288,17,"",0,0,5193.66,1
6751080,13:09:17,13:09:17,1090,18,"",0,0,6175.74,0
6751080,13:09:57,13:09:57,1392,19,"",0,0,6470.68,0
6751080,13:10:39,13:10:39,1107,20,"",0,0,6794.46,0
6751080,13:11:08,13:11:08,1092,21,"",0,0,7011.55,0
6751080,13:11:59,13:11:59,1094,22,"",0,0,7393.07,0
6751080,13:12:46,13:12:46,1329,23,"",0,0,7655.92,0
6751080,13:14:11,13:14:11,1095,24,"",0,0,8084.60,0
6751080,13:14:44,13:14:44,427,25,"",0,0,8364.54,0
6751080,13:15:13,13:15:13,1097,26,"",0,0,8563.29,0
6751080,13:17:10,13:17:10,1338,27,"",0,0,9120.29,0
6751080,13:17:40,13:17:40,1098,28,"",0,0,9335.29,0
6751080,13:18:09,13:18:09,1080,29,"",0,0,9547.16,0
6751080,13:18:53,13:18:53,430,30,"",0,0,9754.41,0
6751080,13:19:34,13:19:34,411,31,"",0,0,9993.08,0
6751080,13:20:14,13:20:14,412,32,"",0,0,10231.77,0
6751080,13:20:42,13:20:42,1336,33,"",0,0,10437.57,0
6751080,13:21:06,13:21:06,413,34,"",0,0,10603.16,0
6751080,13:21:43,13:21:43,414,35,"",0,0,10807.26,0
6751080,13:22:25,13:22:25,415,36,"",0,0,11108.69,0
6751080,13:22:46,13:22:46,416,37,"",0,0,11230.02,0
6751080,13:23:55,13:23:55,402,38,"",0,0,11747.66,0
6751080,13:25:00,13:25:00,1099,39,"",0,0,12236.16,1
6752020,07:52:00,07:52:00,127,1,"",0,0,0.00,1
6752020,07:52:54,07:52:54,306,2,"",0,0,383.05,0
6752020,07:53:48,07:53:48,307,3,"",0,0,598.36,0
6752020,07:54:43,07:54:43,641,4,"",0,0,883.64,0
6752020,07:55:37,07:55:37,640,5,"",0,0,1172.42,0
6752020,07:56:20,07:56:20,642,6,"",0,0,1451.48,0
6752020,07:57:00,07:57:00,643,7,"",0,0,1681.83,1
6752020,07:58:22,07:58:22,645,8,"",0,0,2128.34,0
6752020,07:58:57,07:58:57,646,9,"",0,0,2320.98,0
6752020,08:00:09,08:00:09,647,10,"",0,0,2662.85,0
6752020,08:01:19,08:01:19,648,11,"",0,0,3040.98,0
6752020,08:01:56,08:01:56,649,12,"",0,0,3254.99,0
6752020,08:02:36,08:02:36,650,13,"",0,0,3490.12,0
6752020,08:03:53,08:03:53,651,14,"",0,0,3906.97,0
6752020,08:06:28,08:06:28,652,15,"",0,0,4618.76,0
6752020,08:07:20,08:07:20,440,16,"",0,0,4876.47,0
6752020,08:08:38,08:08:38,653,17,"",0,0,5100.16,0
6752020,08:09:32,08:09:32,1141,18,"",0,0,5386.33,0
6752020,08:10:47,08:10:47,654,19,"",0,0,5556.72,0
6752020,08:12:00,08:12:00,655,20,"",0,0,5810.16,1
6752020,08:16:44,08:16:44,1257,21,"",0,0,7540.29,0
6752020,08:17:22,08:17:22,1258,22,"",0,0,7723.17,0
6752020,08:18:46,08:18:46,1259,23,"",0,0,8303.60,0
6752020,08:22:00,08:22:00,1260,24,"",0,0,9416.67,1
6753080,06:30:00,06:30:00,525,1,"",0,0,0.00,1
6753080,06:31:33,06:31:33,1294,2,"",0,0,429.91,0
6753080,06:32:12,06:32:12,1295,3,"",0,0,714.37,0
6753080,06:34:57,06:34:57,1296,4,"",0,0,1818.49,0
6753080,06:36:42,06:36:42,1297,5,"",0,0,2469.70,0
6753080,06:38:26,06:38:26,1298,6,"",0,0,2853.05,0
6753080,06:40:00,06:40:00,947,7,"",0,0,3274.00,1
6753080,06:42:11,06:42:11,948,8,"",0,0,3868.89,0
6753080,06:44:00,06:44:00,949,9,"",0,0,4504.48,1
6753080,06:45:55,06:45:55,951,10,"",0,0,4897.37,0
6753080,06:47:29,06:47:29,952,11,"",0,0,5269.02,0
6753080,06:49:28,06:49:28,953,12,"",0,0,5701.16,0
6753080,06:51:20,06:51:20,1138,13,"",0,0,6161.50,0
6753080,06:52:47,06:52:47,954,14,"",0,0,6514.13,0
6753080,06:53:59,06:53:59,735,15,"",0,0,6777.52,0
6753080,06:55:36,06:55:36,152,16,"",0,0,7181.31,0
6753080,06:57:00,06:57:00,153,17,"",0,0,7518.50,1
6754020,16:00:00,16:00:00,127,1,"",0,0,0.00,1
6754020,16:00:30,16:00:30,1005,2,"",0,0,221.47,0
6754020,16:00:56,16:00:56,1179,3,"",0,0,360.55,0
6754020,16:01:36,16:01:36,1180,4,"",0,0,611.78,0
6754020,16:02:30,16:02:30,1181,5,"",0,0,1022.14,0
6754020,16:04:03,16:04:03,346,6,"",0,0,1456.68,0
6754020,16:04:34,16:04:34,512,7,"",0,0,1676.22,0
6754020,16:05:54,16:05:54,514,8,"",0,0,2264.65,0
6754020,16:06:30,16:06:30,515,9,"",0,0,2546.21,0
6754020,16:07:12,16:07:12,516,10,"",0,0,2840.88,0
6754020,16:08:20,16:08:20,517,11,"",0,0,3177.03,0
6754020,16:09:07,16:09:07,518,12,"",0,0,3480.18,0
6754020,16:09:38,16:09:38,519,13,"",0,0,3655.42,0
6754020,16:10:16,16:10:16,520,14,"",0,0,3994.50,0
6754020,16:10:50,16:10:50,521,15,"",0,0,4264.46,0
6754020,16:11:32,16:11:32,522,16,"",0,0,4515.36,0
6754020,16:12:18,16:12:18,523,17,"",0,0,4820.24,0
6754020,16:13:20,16:13:20,1213,18,"",0,0,5231.43,0
6754020,16:14:00,16:14:00,847,19,"",0,0,5493.87,1
6754020,16:15:02,16:15:02,683,20,"",0,0,5883.63,0
6754020,16:16:54,16:16:54,848,21,"",0,0,6399.53,0
6754020,16:18:25,16:18:25,524,22,"",0,0,6769.21,0
6754020,16:19:54,16:19:54,849,23,"",0,0,7218.37,0
6754020,16:21:29,16:21:29,850,24,"",0,0,7786.26,0
6754020,16:22:22,16:22:22,877,25,"",0,0,8063.95,0
6754020,16:25:00,16:25:00,525,26,"",0,0,8731.22,1
6754020,16:26:22,16:26:22,527,27,"",0,0,9388.68,0
6754020,16:27:10,16:27:10,528,28,"",0,0,9748.26,0
6754020,16:27:50,16:27:50,529,29,"",0,0,10024.58,0
6754020,16:28:24,16:28:24,530,30,"",0,0,10259.48,0
6754020,16:29:04,16:29:04,1128,31,"",0,0,10572.86,0
6754020,16:29:42,16:29:42,970,32,"",0,0,10861.58,0
6754020,16:31:11,16:31:11,764,33,"",0,0,11620.42,0
6754020,16:32:00,16:32:00,765,34,"",0,0,11940.52,1
6754020,16:33:12,16:33:12,762,35,"",0,0,12363.72,0
6754020,16:34:15,16:34:15,763,36,"",0,0,12806.25,0
6754020,16:35:03,16:35:03,766,37,"",0,0,13169.55,0
6754020,16:36:25,16:36:25,767,38,"",0,0,13723.14,0
6754020,16:37:19,16:37:19,910,39,"",0,0,14045.18,0
6754020,16:38:14,16:38:14,768,40,"",0,0,14407.33,0
6754020,16:39:02,16:39:02,769,41,"",0,0,14677.42,0
6754020,16:40:17,16:40:17,770,42,"",0,0,15208.88,0
6754020,16:40:59,16:40:59,771,43,"",0,0,15508.65,0
6754020,16:42:02,16:42:02,797,44,"",0,0,15955.20,0
6754020,16:43:00,16:43:00,798,45,"",0,0,16325.37,1
6755010,08:00:00,08:00:00,127,1,"",0,0,0.00,1
6755010,08:01:20,08:01:20,306,2,"",0,0,383.05,0
6755010,08:02:40,08:02:40,307,3,"",0,0,598.36,0
6755010,08:04:13,08:04:13,1163,4,"",0,0,938.88,0
6755010,08:04:48,08:04:48,1164,5,"",0,0,1081.57,0
6755010,08:05:30,08:05:30,973,6,"",0,0,1233.04,0
6755010,08:06:21,08:06:21,1167,7,"",0,0,1474.85,0
6755010,08:07:13,08:07:13,1165,8,"",0,0,1702.46,0
6755010,08:07:45,08:07:45,554,9,"",0,0,1817.15,0
6755010,08:08:36,08:08:36,1166,10,"",0,0,2053.75,0
6755010,08:10:00,08:10:00,555,11,"",0,0,2348.90,1
6755010,08:10:20,08:10:20,556,12,"",0,0,2488.88,0
6755010,08:10:55,08:10:55,1168,13,"",0,0,2713.04,0
6755010,08:11:22,08:11:22,552,14,"",0,0,2893.66,0
6755010,08:12:30,08:12:30,553,15,"",0,0,3149.49,0
6755010,08:13:13,08:13:13,557,16,"",0,0,3447.12,0
6755010,08:13:51,08:13:51,558,17,"",0,0,3673.07,0
6755010,08:14:10,08:14:10,1169,18,"",0,0,3782.00,0
6755010,08:15:22,08:15:22,559,19,"",0,0,4122.15,0
6755010,08:15:49,08:15:49,560,20,"",0,0,4329.14,0
6755010,08:16:41,08:16:41,561,21,"",0,0,4573.45,0
6755010,08:17:27,08:17:27,563,22,"",0,0,4892.27,0
6755010,08:17:54,08:17:54,1334,23,"",0,0,5068.87,0
6755010,08:18:16,08:18:16,564,24,"",0,0,5227.95,0
6755010,08:19:13,08:19:13,566,25,"",0,0,5616.85,0
6755010,08:19:39,08:19:39,567,26,"",0,0,5789.09,0
6755010,08:20:00,08:20:00,568,27,"",0,0,5928.64,1
6756050,11:30:00,11:30:00,127,1,"",0,0,0.00,1
6756050,11:30:25,11:30:25,833,2,"",0,0,225.95,0
6756050,11:31:21,11:31:21,1290,3,"",0,0,670.08,0
6756050,11:32:14,11:32:14,1291,4,"",0,0,1053.67,0
6756050,11:32:54,11:32:54,835,5,"",0,0,1380.09,0
6756050,11:33:52,11:33:52,1638,6,"",0,0,1748.16,0
6756050,11:34:26,11:34:26,1474,7,"",0,0,2080.11,0
6756050,11:35:16,11:35:16,821,8,"",0,0,2506.14,0
6756050,11:36:07,11:36:07,977,9,"",0,0,2983.34,0
6756050,11:36:37,11:36:37,978,10,"",0,0,3275.88,0
6756050,11:38:10,11:38:10,1475,11,"",0,0,3957.28,0
6756050,11:39:16,11:39:16,1476,12,"",0,0,4474.83,0
6756050,11:40:00,11:40:00,1477,13,"",0,0,4807.41,1
6756050,11:41:11,11:41:11,1655,14,"",0,0,5217.21,0
6756050,11:41:58,11:41:58,1478,15,"",0,0,5511.63,0
6756050,11:44:08,11:44:08,1479,16,"",0,0,6259.73,0
6756050,11:46:22,11:46:22,1480,17,"",0,0,6867.12,0
6756050,11:47:48,11:47:48,1481,18,"",0,0,7349.42,0
6756050,11:50:26,11:50:26,1482,19,"",0,0,8055.28,0
6756050,11:51:44,11:51:44,1472,20,"",0,0,8550.22,0
6756050,11:52:51,11:52:51,1468,21,"",0,0,8925.59,0
6756050,11:53:28,11:53:28,1637,22,"",0,0,9164.44,0
6756050,11:54:26,11:54:26,1483,23,"",0,0,9491.30,0
6756050,11:56:03,11:56:03,1484,24,"",0,0,10132.93,0
6756050,11:57:00,11:57:00,1485,25,"",0,0,10441.04,1
6756050,11:58:23,11:58:23,1486,26,"",0,0,10937.11,0
6756050,11:59:14,11:59:14,1487,27,"",0,0,11232.61,0
6756050,12:00:28,12:00:28,1471,28,"",0,0,11643.24,0
6756050,12:01:57,12:01:57,1470,29,"",0,0,12247.28,0
6756050,12:03:41,12:03:41,1469,30,"",0,0,13090.00,0
6756050,12:04:18,12:04:18,1488,31,"",0,0,13357.50,0
6756050,12:06:42,12:06:42,1505,32,"",0,0,14440.12,0
6756050,12:09:04,12:09:04,1687,33,"",0,0,15493.71,0
6756050,12:10:03,12:10:03,1680,34,"",0,0,15818.85,0
6756050,12:10:31,12:10:31,1681,35,"",0,0,15990.28,0
6756050,12:12:07,12:12:07,1682,36,"",0,0,16718.16,0
6756050,12:14:17,12:14:17,1683,37,"",0,0,17730.06,0
6756050,12:15:01,12:15:01,1684,38,"",0,0,18028.10,0
6756050,12:17:00,12:17:00,1466,39,"",0,0,18720.30,1
6757070,17:50:00,17:50:00,467,1,"",0,0,0.00,1
6757070,17:52:05,17:52:05,468,2,"",0,0,726.28,0
6757070,17:52:36,17:52:36,469,3,"",0,0,909.28,0
6757070,17:53:59,17:53:59,470,4,"",0,0,1297.99,0
6757070,17:55:17,17:55:17,439,5,"",0,0,1786.43,0
6757070,17:56:10,17:56:10,471,6,"",0,0,2053.83,0
6757070,17:57:11,17:57:11,472,7,"",0,0,2345.89,0
6757070,17:58:33,17:58:33,473,8,"",0,0,2688.49,0
6757070,17:59:20,17:59:20,474,9,"",0,0,2929.82,0
6757070,18:00:01,18:00:01,475,10,"",0,0,3119.91,0
6757070,18:00:48,18:00:48,476,11,"",0,0,3372.85,0
6757070,18:01:21,18:01:21,477,12,"",0,0,3559.86,0
6757070,18:01:55,18:01:55,478,13,"",0,0,3767.32,0
6757070,18:02:35,18:02:35,479,14,"",0,0,4019.47,0
6757070,18:03:24,18:03:24,480,15,"",0,0,4337.91,0
6757070,18:03:57,18:03:57,481,16,"",0,0,4515.20,0
6757070,18:06:41,18:06:41,710,17,"",0,0,5493.35,0
6757070,18:07:30,18:07:30,711,18,"",0,0,5712.04,0
6757070,18:08:35,18:08:35,437,19,"",0,0,6102.55,0
6757070,18:10:00,18:10:00,458,20,"",0,0,6482.41,1
6757070,18:14:56,18:14:56,482,21,"",0,0,8020.85,0
6757070,18:15:51,18:15:51,483,22,"",0,0,8343.79,0
6757070,18:16:35,18:16:35,484,23,"",0,0,8606.91,0
6757070,18:17:13,18:17:13,485,24,"",0,0,8825.67,0
6757070,18:17:57,18:17:57,486,25,"",0,0,9101.41,0
6757070,18:19:50,18:19:50,487,26,"",0,0,9792.07,0
6757070,18:21:20,18:21:20,488,27,"",0,0,10286.42,0
6757070,18:23:09,18:23:09,489,28,"",0,0,10936.06,0
6757070,18:23:48,18:23:48,490,29,"",0,0,11183.36,0
6757070,18:24:50,18:24:50,491,30,"",0,0,11544.03,0
6757070,18:26:16,18:26:16,293,31,"",0,0,12012.53,0
6757070,18:26:56,18:26:56,294,32,"",0,0,12264.28,0
6757070,18:28:33,18:28:33,295,33,"",0,0,12829.86,0
6757070,18:29:22,18:29:22,296,34,"",0,0,13172.09,0
6757070,18:30:28,18:30:28,298,35,"",0,0,13544.20,0
6757070,18:31:19,18:31:19,299,36,"",0,0,13820.81,0
6757070,18:32:34,18:32:34,301,37,"",0,0,14275.09,0
6757070,18:32:56,18:32:56,302,38,"",0,0,14398.74,0
6757070,18:34:29,18:34:29,304,39,"",0,0,14987.26,0
6757070,18:35:07,18:35:07,1328,40,"",0,0,15209.49,0
6757070,18:37:00,18:37:00,127,41,"",0,0,15943.72,1
6758070,22:37:00,22:37:00,1387,1,"",0,0,0.00,1
6758070,22:38:01,22:38:01,1388,2,"",0,0,446.44,0
6758070,22:38:46,22:38:46,1389,3,"",0,0,685.92,0
6758070,22:39:18,22:39:18,593,4,"",0,0,852.79,0
6758070,22:40:29,22:40:29,1377,5,"",0,0,1250.14,0
6758070,22:42:13,22:42:13,1378,6,"",0,0,1903.72,0
6758070,22:42:39,22:42:39,1379,7,"",0,0,2056.39,0
6758070,22:43:34,22:43:34,1380,8,"",0,0,2303.23,0
6758070,22:44:37,22:44:37,1082,9,"",0,0,2681.35,0
6758070,22:46:22,22:46:22,1345,10,"",0,0,3195.24,0
6758070,22:46:42,22:46:42,1084,11,"",0,0,3315.10,0
6758070,22:47:35,22:47:35,1287,12,"",0,0,3585.99,0
6758070,22:48:24,22:48:24,1362,13,"",0,0,3882.42,0
6758070,22:49:49,22:49:49,1363,14,"",0,0,4424.60,0
6758070,22:50:46,22:50:46,1088,15,"",0,0,4732.00,0
6758070,22:51:16,22:51:16,1089,16,"",0,0,4882.19,0
6758070,22:52:00,22:52:00,1288,17,"",0,0,5193.66,1
6758070,22:54:17,22:54:17,1090,18,"",0,0,6175.74,0
6758070,22:54:57,22:54:57,1392,19,"",0,0,6470.68,0
6758070,22:55:39,22:55:39,1107,20,"",0,0,6794.46,0
6758070,22:56:08,22:56:08,1092,21,"",0,0,7011.55,0
6758070,22:56:59,22:56:59,1094,22,"",0,0,7393.07,0
6758070,22:57:46,22:57:46,1329,23,"",0,0,7655.92,0
6758070,22:59:11,22:59:11,1095,24,"",0,0,8084.60,0
6758070,22:59:44,22:59:44,427,25,"",0,0,8364.54,0
6758070,23:00:13,23:00:13,1097,26,"",0,0,8563.29,0
6758070,23:02:10,23:02:10,1338,27,"",0,0,9120.29,0
6758070,23:02:40,23:02:40,1098,28,"",0,0,9335.29,0
6758070,23:03:09,23:03:09,1080,29,"",0,0,9547.16,0
6758070,23:03:53,23:03:53,430,30,"",0,0,9754.41,0
6758070,23:04:34,23:04:34,411,31,"",0,0,9993.08,0
6758070,23:05:14,23:05:14,412,32,"",0,0,10231.77,0
6758070,23:05:42,23:05:42,1336,33,"",0,0,10437.57,0
6758070,23:06:06,23:06:06,413,34,"",0,0,10603.16,0
6758070,23:06:43,23:06:43,414,35,"",0,0,10807.26,0
6758070,23:07:25,23:07:25,415,36,"",0,0,11108.69,0
6758070,23:07:46,23:07:46,416,37,"",0,0,11230.02,0
6758070,23:08:55,23:08:55,402,38,"",0,0,11747.66,0
6758070,23:10:00,23:10:00,1099,39,"",0,0,12236.16,1
6759010,21:15:00,21:15:00,1260,1,"",0,0,0.00,1
6759010,21:16:20,21:16:20,2936,2,"",0,0,359.67,0
6759010,21:17:55,21:17:55,828,3,"",0,0,907.87,0
6759010,21:19:05,21:19:05,829,4,"",0,0,1303.04,0
6759010,21:21:02,21:21:02,2940,5,"",0,0,1916.40,0
6759010,21:22:43,21:22:43,2941,6,"",0,0,2488.03,0
6759010,21:24:40,21:24:40,860,7,"",0,0,3228.89,0
6759010,21:25:50,21:25:50,874,8,"",0,0,3671.04,0
6759010,21:26:56,21:26:56,2975,9,"",0,0,4065.52,0
6759010,21:28:02,21:28:02,134,10,"",0,0,4466.86,0
6759010,21:30:00,21:30:00,1009,11,"",0,0,5209.58,1
6759010,21:31:07,21:31:07,150,12,"",0,0,5879.70,0
6759010,21:31:50,21:31:50,157,13,"",0,0,6283.16,0
6759010,21:32:44,21:32:44,228,14,"",0,0,6632.07,0
6759010,21:33:53,21:33:53,231,15,"",0,0,7329.30,0
6759010,21:35:02,21:35:02,2956,16,"",0,0,7982.70,0
6759010,21:35:53,21:35:53,178,17,"",0,0,8456.79,0
6759010,21:37:56,21:37:56,186,18,"",0,0,9505.40,0
6759010,21:39:07,21:39:07,217,19,"",0,0,10146.91,0
6759010,21:40:55,21:40:55,2873,20,"",0,0,11063.36,0
6759010,21:42:13,21:42:13,227,21,"",0,0,11665.66,0
6759010,21:43:15,21:43:15,1791,22,"",0,0,12291.45,0
6759010,21:45:00,21:45:00,309,23,"",0,0,13028.55,1
6760070,12:52:00,12:52:00,1390,1,"",0,0,0.00,1
6760070,12:52:52,12:52:52,1391,2,"",0,0,527.50,0
6760070,12:53:23,12:53:23,1393,3,"",0,0,749.42,0
6760070,12:54:15,12:54:15,826,4,"",0,0,1275.89,0
6760070,12:54:43,12:54:43,1398,5,"",0,0,1541.53,0
6760070,12:55:16,12:55:16,1242,6,"",0,0,1828.97,0
6760070,12:56:07,12:56:07,598,7,"",0,0,2253.56,0
6760070,12:56:31,12:56:31,599,8,"",0,0,2480.09,0
6760070,12:57:01,12:57:01,600,9,"",0,0,2758.02,0
6760070,12:58:40,12:58:40,601,10,"",0,0,3577.36,0
6760070,12:59:27,12:59:27,602,11,"",0,0,3935.98,0
6760070,13:00:00,13:00:00,596,12,"",0,0,4228.97,1
6760070,13:00:35,13:00:35,1675,13,"",0,0,4455.80,0
6760070,13:01:26,13:01:26,605,14,"",0,0,4879.82,0
6760070,13:02:46,13:02:46,606,15,"",0,0,5421.71,0
6760070,13:03:39,13:03:39,1403,16,"",0,0,5786.29,0
6760070,13:04:14,13:04:14,607,17,"",0,0,6003.99,0
6760070,13:05:00,13:05:00,608,18,"",0,0,6325.97,0
6760070,13:07:00,13:07:00,609,19,"",0,0,6945.36,1
6760070,13:08:05,13:08:05,1250,20,"",0,0,7346.51,0
6760070,13:09:30,13:09:30,3064,21,"",0,0,7770.40,0
6760070,13:10:47,13:10:47,610,22,"",0,0,8198.17,0
6760070,13:12:48,13:12:48,611,23,"",0,0,8853.18,0
6760070,13:14:23,13:14:23,603,24,"",0,0,9364.85,0
6760070,13:15:21,13:15:21,612,25,"",0,0,9597.10,0
6760070,13:16:56,13:16:56,511,26,"",0,0,10084.15,0
6760070,13:18:30,13:18:30,450,27,"",0,0,10587.37,0
6760070,13:20:34,13:20:34,1132,28,"",0,0,11290.28,0
6760070,13:22:00,13:22:00,127,29,"",0,0,11933.48,1
6761050,07:15:00,07:15:00,127,1,"",0,0,0.00,1
6761050,07:16:03,07:16:03,128,2,"",0,0,339.19,0
6761050,07:16:52,07:16:52,129,3,"",0,0,564.15,0
6761050,07:17:56,07:17:56,132,4,"",0,0,914.78,0
6761050,07:19:53,07:19:53,613,5,"",0,0,1342.58,0
6761050,07:22:01,07:22:01,713,6,"",0,0,1868.46,0
6761050,07:22:54,07:22:54,615,7,"",0,0,2092.98,0
6761050,07:23:56,07:23:56,616,8,"",0,0,2424.98,0
6761050,07:24:52,07:24:52,1303,9,"",0,0,2711.94,0
6761050,07:27:00,07:27:00,618,10,"",0,0,3269.01,1
6761050,07:27:28,07:27:28,619,11,"",0,0,3444.14,0
6761050,07:28:27,07:28:27,984,12,"",0,0,3774.30,0
6761050,07:28:56,07:28:56,1734,13,"",0,0,3923.96,0
6761050,07:29:51,07:29:51,355,14,"",0,0,4247.41,0
6761050,07:30:50,07:30:50,356,15,"",0,0,4625.11,0
6761050,07:31:56,07:31:56,358,16,"",0,0,5004.07,0
6761050,07:34:01,07:34:01,359,17,"",0,0,5282.88,0
6761050,07:36:15,07:36:15,621,18,"",0,0,5610.38,0
6761050,07:38:38,07:38:38,623,19,"",0,0,6010.94,0
6761050,07:39:19,07:39:19,624,20,"",0,0,6215.52,0
6761050,07:40:25,07:40:25,625,21,"",0,0,6635.87,0
6761050,07:42:00,07:42:00,626,22,"",0,0,7068.02,1
6762020,06:15:00,06:15:00,127,1,"",0,0,0.00,1
6762020,06:15:39,06:15:39,833,2,"",0,0,246.32,0
6762020,06:17:00,06:17:00,1290,3,"",0,0,690.45,0
6762020,06:18:09,06:18:09,779,4,"",0,0,1060.02,0
6762020,06:18:55,06:18:55,780,5,"",0,0,1347.15,0
6762020,06:19:48,06:19:48,795,6,"",0,0,1604.12,0
6762020,06:21:16,06:21:16,781,7,"",0,0,1990.61,0
6762020,06:22:34,06:22:34,782,8,"",0,0,2330.36,0
6762020,06:24:02,06:24:02,783,9,"",0,0,2731.49,0
6762020,06:24:53,06:24:53,784,10,"",0,0,2925.89,0
6762020,06:25:46,06:25:46,785,11,"",0,0,3231.68,0
6762020,06:26:34,06:26:34,1691,12,"",0,0,3463.34,0
6762020,06:27:39,06:27:39,786,13,"",0,0,3824.59,0
6762020,06:28:43,06:28:43,787,14,"",0,0,4135.76,0
6762020,06:29:36,06:29:36,796,15,"",0,0,4402.01,0
6762020,06:30:02,06:30:02,788,16,"",0,0,4525.66,0
6762020,06:30:34,06:30:34,789,17,"",0,0,4715.20,0
6762020,06:31:06,06:31:06,790,18,"",0,0,4867.79,0
6762020,06:32:09,06:32:09,1331,19,"",0,0,5204.52,0
6762020,06:33:00,06:33:00,791,20,"",0,0,5455.42,1
6763020,19:22:00,19:22:00,1260,1,"",0,0,0.00,1
6763020,19:23:31,19:23:31,907,2,"",0,0,571.19,0
6763020,19:24:00,19:24:00,1261,3,"",0,0,734.39,0
6763020,19:24:48,19:24:48,1262,4,"",0,0,1060.73,0
6763020,19:25:17,19:25:17,1263,5,"",0,0,1264.03,0
6763020,19:26:26,19:26:26,971,6,"",0,0,1795.31,0
6763020,19:30:51,19:30:51,1422,7,"",0,0,3674.49,0
6763020,19:31:33,19:31:33,665,8,"",0,0,3932.83,0
6763020,19:32:00,19:32:00,666,9,"",0,0,4090.94,1
6763020,19:33:29,19:33:29,667,10,"",0,0,4965.26,0
6763020,19:33:50,19:33:50,668,11,"",0,0,5160.64,0
6763020,19:34:44,19:34:44,669,12,"",0,0,5685.11,0
6763020,19:35:11,19:35:11,670,13,"",0,0,5947.21,0
6763020,19:35:42,19:35:42,671,14,"",0,0,6197.10,0
6763020,19:36:18,19:36:18,672,15,"",0,0,6531.42,0
6763020,19:37:00,19:37:00,673,16,"",0,0,6903.51,1
6763020,19:38:13,19:38:13,674,17,"",0,0,7305.57,0
6763020,19:39:08,19:39:08,675,18,"",0,0,7599.26,0
6763020,19:40:01,19:40:01,676,19,"",0,0,7820.65,0
6763020,19:40:40,19:40:40,677,20,"",0,0,8049.20,0
6763020,19:41:28,19:41:28,1385,21,"",0,0,8298.91,0
6763020,19:43:00,19:43:00,127,22,"",0,0,8821.38,1
6764020,19:36:00,19:36:00,909,1,"",0,0,0.00,1
6764020,19:36:51,19:36:51,1418,2,"",0,0,184.30,0
6764020,19:38:25,19:38:25,1181,3,"",0,0,533.85,0
6764020,19:39:51,19:39:51,1632,4,"",0,0,829.65,0
6764020,19:41:42,19:41:42,1634,5,"",0,0,1250.41,0
6764020,19:42:38,19:42:38,1635,6,"",0,0,1453.36,0
6764020,19:43:12,19:43:12,638,7,"",0,0,1558.26,0
6764020,19:45:27,19:45:27,986,8,"",0,0,2044.52,0
6764020,19:47:25,19:47:25,184,9,"",0,0,2236.44,0
6764020,19:48:34,19:48:34,185,10,"",0,0,2453.44,0
6764020,19:51:00,19:51:00,189,11,"",0,0,3023.38,0
6764020,19:51:58,19:51:58,1636,12,"",0,0,3264.93,0
6764020,19:54:00,19:54:00,1405,13,"",0,0,3758.37,1
6765050,07:30:00,07:30:00,1372,1,"",0,0,0.00,1
6765050,07:31:18,07:31:18,1373,2,"",0,0,582.85,0
6765050,07:33:20,07:33:20,841,3,"",0,0,1492.99,0
6765050,07:42:31,07:42:31,1346,4,"",0,0,6715.16,0
6765050,07:43:50,07:43:50,839,5,"",0,0,7250.05,0
6765050,07:49:21,07:49:21,443,6,"",0,0,10249.58,0
6765050,07:53:51,07:53:51,447,7,"",0,0,12812.04,0
6765050,07:54:31,07:54:31,1727,8,"",0,0,13134.26,0
6765050,07:55:31,07:55:31,1728,9,"",0,0,13521.46,0
6765050,07:56:06,07:56:06,1729,10,"",0,0,13751.32,0
6765050,07:56:45,07:56:45,1730,11,"",0,0,14030.89,0
6765050,07:57:36,07:57:36,1731,12,"",0,0,14502.54,0
6765050,07:58:24,07:58:24,1732,13,"",0,0,14845.18,0
6765050,08:00:00,08:00:00,467,14,"",0,0,15690.34,1
6766050,07:15:00,07:15:00,458,1,"",0,0,0.00,1
6766050,07:17:45,07:17:45,1188,2,"",0,0,1261.38,0
6766050,07:18:36,07:18:36,1189,3,"",0,0,1699.32,0
6766050,07:19:20,07:19:20,1190,4,"",0,0,2115.44,0
6766050,07:20:14,07:20:14,1243,5,"",0,0,2576.69,0
6766050,07:20:55,07:20:55,714,6,"",0,0,2977.64,0
6766050,07:21:31,07:21:31,715,7,"",0,0,3250.09,0
6766050,07:22:00,07:22:00,716,8,"",0,0,3495.28,0
6766050,07:23:55,07:23:55,717,9,"",0,0,4502.84,0
6766050,07:25:00,07:25:00,718,10,"",0,0,5029.50,1
6766050,07:25:38,07:25:38,719,11,"",0,0,5440.21,0
6766050,07:26:20,07:26:20,721,12,"",0,0,5887.87,0
6766050,07:27:06,07:27:06,722,13,"",0,0,6349.15,0
6766050,07:27:35,07:27:35,723,14,"",0,0,6691.95,0
6766050,07:28:13,07:28:13,724,15,"",0,0,7105.20,0
6766050,07:29:25,07:29:25,726,16,"",0,0,7984.01,0
6766050,07:30:00,07:30:00,727,17,"",0,0,8329.21,1
6766050,07:30:34,07:30:34,741,18,"",0,0,8506.66,0
6766050,07:31:53,07:31:53,728,19,"",0,0,8914.25,0
6766050,07:32:55,07:32:55,729,20,"",0,0,9237.97,0
6766050,07:33:42,07:33:42,730,21,"",0,0,9501.94,0
6766050,07:34:44,07:34:44,731,22,"",0,0,9824.63,0
6766050,07:35:29,07:35:29,732,23,"",0,0,10103.63,0
6766050,07:35:56,07:35:56,1134,24,"",0,0,10245.60,0
6766050,07:36:37,07:36:37,733,25,"",0,0,10483.59,0
6766050,07:37:55,07:37:55,734,26,"",0,0,10949.60,0
6766050,07:38:51,07:38:51,735,27,"",0,0,11260.40,0
6766050,07:40:00,07:40:00,955,28,"",0,0,11689.88,1
6767010,12:52:00,12:52:00,127,1,"",0,0,0.00,1
6767010,12:54:00,12:54:00,1418,2,"",0,0,824.02,1
6767010,12:55:14,12:55:14,303,3,"",0,0,1370.38,0
6767010,12:56:32,12:56:32,190,4,"",0,0,1871.14,0
6767010,12:57:46,12:57:46,1737,5,"",0,0,2259.66,0
6767010,12:59:00,12:59:00,352,6,"",0,0,2465.89,0
6767010,12:59:46,12:59:46,353,7,"",0,0,2753.91,0
6767010,13:02:11,13:02:11,355,8,"",0,0,3304.06,0
6767010,13:03:02,13:03:02,356,9,"",0,0,3681.78,0
6767010,13:04:00,13:04:00,358,10,"",0,0,4060.76,1
6767010,13:05:22,13:05:22,359,11,"",0,0,4339.57,0
6767010,13:06:51,13:06:51,621,12,"",0,0,4667.09,0
6767010,13:08:25,13:08:25,623,13,"",0,0,5067.63,0
6767010,13:08:52,13:08:52,624,14,"",0,0,5272.21,0
6767010,13:09:36,13:09:36,625,15,"",0,0,5692.58,0
6767010,13:10:38,13:10:38,626,16,"",0,0,6120.94,0
6767010,13:11:48,13:11:48,1738,17,"",0,0,6732.81,0
6767010,13:12:33,13:12:33,1739,18,"",0,0,7093.47,0
6767010,13:14:53,13:14:53,270,19,"",0,0,7981.20,0
6767010,13:15:57,13:15:57,344,20,"",0,0,8494.39,0
6767010,13:17:11,13:17:11,382,21,"",0,0,9195.66,0
6767010,13:19:00,13:19:00,1072,22,"",0,0,10152.21,1
6768010,21:00:00,21:00:00,127,1,"",0,0,0.00,1
6768010,21:01:20,21:01:20,306,2,"",0,0,383.05,0
6768010,21:02:40,21:02:40,307,3,"",0,0,598.36,0
6768010,21:04:13,21:04:13,1163,4,"",0,0,938.88,0
6768010,21:04:48,21:04:48,1164,5,"",0,0,1081.57,0
6768010,21:05:30,21:05:30,973,6,"",0,0,1233.04,0
6768010,21:06:21,21:06:21,1167,7,"",0,0,1474.85,0
6768010,21:07:13,21:07:13,1165,8,"",0,0,1702.46,0
6768010,21:07:45,21:07:45,554,9,"",0,0,1817.15,0
6768010,21:08:36,21:08:36,1166,10,"",0,0,2053.75,0
6768010,21:10:00,21:10:00,555,11,"",0,0,2348.90,1
6768010,21:10:20,21:10:20,556,12,"",0,0,2488.88,0
6768010,21:10:55,21:10:55,1168,13,"",0,0,2713.04,0
6768010,21:11:22,21:11:22,552,14,"",0,0,2893.66,0
6768010,21:12:30,21:12:30,553,15,"",0,0,3149.49,0
6768010,21:13:13,21:13:13,557,16,"",0,0,3447.12,0
6768010,21:13:51,21:13:51,558,17,"",0,0,3673.07,0
6768010,21:14:10,21:14:10,1169,18,"",0,0,3782.00,0
6768010,21:15:22,21:15:22,559,19,"",0,0,4122.15,0
6768010,21:15:49,21:15:49,560,20,"",0,0,4329.14,0
6768010,21:16:41,21:16:41,561,21,"",0,0,4573.45,0
6768010,21:17:27,21:17:27,563,22,"",0,0,4892.27,0
6768010,21:17:54,21:17:54,1334,23,"",0,0,5068.87,0
6768010,21:18:16,21:18:16,564,24,"",0,0,5227.95,0
6768010,21:19:13,21:19:13,566,25,"",0,0,5616.85,0
6768010,21:19:39,21:19:39,567,26,"",0,0,5789.09,0
6768010,21:20:00,21:20:00,568,27,"",0,0,5928.64,1
6769010,11:15:00,11:15:00,309,1,"",0,0,0.00,1
6769010,11:15:54,11:15:54,562,2,"",0,0,642.11,0
6769010,11:17:22,11:17:22,1790,3,"",0,0,1380.84,0
6769010,11:18:11,11:18:11,224,4,"",0,0,1930.39,0
6769010,11:19:26,11:19:26,1722,5,"",0,0,2556.97,0
6769010,11:21:07,11:21:07,215,6,"",0,0,3490.41,0
6769010,11:22:26,11:22:26,181,7,"",0,0,4252.08,0
6769010,11:24:02,11:24:02,176,8,"",0,0,5118.11,0
6769010,11:24:53,11:24:53,1642,9,"",0,0,5605.34,0
6769010,11:26:26,11:26:26,236,10,"",0,0,6493.37,0
6769010,11:27:09,11:27:09,229,11,"",0,0,6955.89,0
6769010,11:28:06,11:28:06,154,12,"",0,0,7392.66,0
6769010,11:28:48,11:28:48,134,13,"",0,0,7835.54,0
6769010,11:30:00,11:30:00,1009,14,"",0,0,8582.16,1
6769010,11:32:08,11:32:08,2976,15,"",0,0,9381.11,0
6769010,11:33:37,11:33:37,2977,16,"",0,0,9837.73,0
6769010,11:35:18,11:35:18,2978,17,"",0,0,10383.59,0
6769010,11:37:35,11:37:35,2979,18,"",0,0,11120.27,0
6769010,11:39:30,11:39:30,2980,19,"",0,0,11746.99,0
6769010,11:41:35,11:41:35,2981,20,"",0,0,12356.40,0
6769010,11:42:47,11:42:47,2982,21,"",0,0,12728.22,0
6769010,11:45:00,11:45:00,1260,22,"",0,0,13499.59,1
6770010,18:37:00,18:37:00,127,1,"",0,0,0.00,1
6770010,18:37:36,18:37:36,128,2,"",0,0,339.19,0
6770010,18:38:04,18:38:04,129,3,"",0,0,564.15,0
6770010,18:38:55,18:38:55,133,4,"",0,0,1039.49,0
6770010,18:39:58,18:39:58,1119,5,"",0,0,1482.61,0
6770010,18:40:47,18:40:47,135,6,"",0,0,1935.31,0
6770010,18:41:32,18:41:32,136,7,"",0,0,2192.41,0
6770010,18:42:22,18:42:22,138,8,"",0,0,2698.14,0
6770010,18:43:42,18:43:42,140,9,"",0,0,3298.64,0
6770010,18:44:38,18:44:38,141,10,"",0,0,3868.41,0
6770010,18:45:11,18:45:11,142,11,"",0,0,4149.13,0
6770010,18:45:46,18:45:46,131,12,"",0,0,4439.54,0
6770010,18:46:57,18:46:57,143,13,"",0,0,5035.80,0
6770010,18:49:02,18:49:02,144,14,"",0,0,6146.46,0
6770010,18:50:00,18:50:00,145,15,"",0,0,6711.33,1
6770010,18:51:32,18:51:32,146,16,"",0,0,7158.31,0
6770010,18:53:28,18:53:28,147,17,"",0,0,7716.86,0
6770010,18:55:25,18:55:25,148,18,"",0,0,8289.13,0
6770010,18:56:41,18:56:41,149,19,"",0,0,8659.83,0
6770010,19:02:01,19:02:01,151,20,"",0,0,10249.55,0
6770010,19:03:54,19:03:54,152,21,"",0,0,10844.50,0
6770010,19:05:00,19:05:00,153,22,"",0,0,11178.41,1
6770010,19:05:41,19:05:41,1078,23,"",0,0,11399.41,0
6770010,19:07:32,19:07:32,155,24,"",0,0,12080.50,0
6770010,19:08:51,19:08:51,163,25,"",0,0,12529.02,0
6770010,19:12:36,19:12:36,158,26,"",0,0,13502.22,0
6770010,19:14:00,19:14:00,156,27,"",0,0,13861.64,1
6771080,14:37:00,14:37:00,2955,1,"",0,0,0.00,1
6771080,14:37:35,14:37:35,2953,2,"",0,0,241.19,0
6771080,14:38:39,14:38:39,662,3,"",0,0,613.17,0
6771080,14:39:12,14:39:12,663,4,"",0,0,782.80,0
6771080,14:40:11,14:40:11,664,5,"",0,0,1096.91,0
6771080,14:40:45,14:40:45,444,6,"",0,0,1331.17,0
6771080,14:41:15,14:41:15,1133,7,"",0,0,1532.45,0
6771080,14:42:22,14:42:22,983,8,"",0,0,2017.54,0
6771080,14:42:59,14:42:59,1052,9,"",0,0,2157.95,0
6771080,14:43:58,14:43:58,1053,10,"",0,0,2522.34,0
6771080,14:44:37,14:44:37,1054,11,"",0,0,2813.49,0
6771080,14:45:03,14:45:03,1055,12,"",0,0,3000.36,0
6771080,14:45:42,14:45:42,1056,13,"",0,0,3252.65,0
6771080,14:46:18,14:46:18,1057,14,"",0,0,3504.96,0
6771080,14:47:09,14:47:09,1036,15,"",0,0,3804.32,0
6771080,14:48:34,14:48:34,1037,16,"",0,0,4350.03,0
6771080,14:49:12,14:49:12,873,17,"",0,0,4625.28,0
6771080,14:50:00,14:50:00,1246,18,"",0,0,4996.47,1
6771080,14:51:13,14:51:13,1247,19,"",0,0,5408.84,0
6771080,14:52:51,14:52:51,1248,20,"",0,0,5886.08,0
6771080,14:53:26,14:53:26,856,21,"",0,0,6067.85,0
6771080,14:54:04,14:54:04,857,22,"",0,0,6282.92,0
6771080,14:54:26,14:54:26,1249,23,"",0,0,6385.21,0
6771080,14:55:56,14:55:56,858,24,"",0,0,6852.26,0
6771080,14:56:39,14:56:39,1292,25,"",0,0,7069.19,0
6771080,14:59:16,14:59:16,27,26,"",0,0,7938.95,0
6771080,15:02:00,15:02:00,127,27,"",0,0,8924.83,1
6772080,17:00:00,17:00:00,698,1,"",0,0,0.00,1
6772080,17:04:08,17:04:08,699,2,"",0,0,1342.69,0
6772080,17:05:36,17:05:36,700,3,"",0,0,1829.07,0
6772080,17:06:59,17:06:59,701,4,"",0,0,2198.70,0
6772080,17:08:05,17:08:05,702,5,"",0,0,2558.40,0
6772080,17:09:58,17:09:58,703,6,"",0,0,3077.30,0
6772080,17:12:00,17:12:00,704,7,"",0,0,3693.27,1
6772080,17:13:55,17:13:55,705,8,"",0,0,4462.58,0
6772080,17:14:48,17:14:48,706,9,"",0,0,4751.91,0
6772080,17:16:14,17:16:14,707,10,"",0,0,5277.31,0
6772080,17:17:30,17:17:30,1070,11,"",0,0,5754.55,0
6772080,17:18:38,17:18:38,708,12,"",0,0,6199.62,0
6772080,17:19:29,17:19:29,709,13,"",0,0,6491.13,0
6772080,17:21:34,17:21:34,710,14,"",0,0,7158.78,0
6772080,17:22:24,17:22:24,711,15,"",0,0,7377.47,0
6772080,17:23:32,17:23:32,437,16,"",0,0,7767.98,0
6772080,17:25:00,17:25:00,458,17,"",0,0,8148.34,1
6773020,10:07:00,10:07:00,127,1,"",0,0,0.00,1
6773020,10:08:36,10:08:36,1352,2,"",0,0,492.70,0
6773020,10:09:39,10:09:39,1353,3,"",0,0,848.69,0
6773020,10:15:22,10:15:22,493,4,"",0,0,2439.98,0
6773020,10:16:17,10:16:17,1127,5,"",0,0,2685.28,0
6773020,10:16:48,10:16:48,494,6,"",0,0,2832.15,0
6773020,10:17:30,10:17:30,495,7,"",0,0,3060.23,0
6773020,10:21:02,10:21:02,1089,8,"",0,0,4139.15,0
6773020,10:22:00,10:22:00,1288,9,"",0,0,4450.60,1
6773020,10:23:37,10:23:37,1354,10,"",0,0,4945.19,0
6773020,10:27:06,10:27:06,496,11,"",0,0,6061.16,0
6773020,10:27:45,10:27:45,497,12,"",0,0,6299.57,0
6773020,10:34:00,10:34:00,1382,13,"",0,0,8656.02,1
6774020,12:30:00,12:30:00,1260,1,"",0,0,0.00,1
6774020,12:31:21,12:31:21,907,2,"",0,0,571.19,0
6774020,12:31:46,12:31:46,1261,3,"",0,0,734.39,0
6774020,12:32:30,12:32:30,1262,4,"",0,0,1060.72,0
6774020,12:32:54,12:32:54,1263,5,"",0,0,1254.89,0
6774020,12:33:56,12:33:56,971,6,"",0,0,1786.17,0
6774020,12:35:19,12:35:19,1347,7,"",0,0,2323.62,0
6774020,12:35:44,12:35:44,1348,8,"",0,0,2507.96,0
6774020,12:36:23,12:36:23,1753,9,"",0,0,2752.22,0
6774020,12:37:00,12:37:00,1349,10,"",0,0,2999.12,1
6774020,12:37:48,12:37:48,1350,11,"",0,0,3300.60,0
6774020,12:38:18,12:38:18,1264,12,"",0,0,3502.46,0
6774020,12:39:00,12:39:00,1265,13,"",0,0,3782.27,0
6774020,12:41:50,12:41:50,1266,14,"",0,0,4845.49,0
6774020,12:42:45,12:42:45,1267,15,"",0,0,5217.51,0
6774020,12:43:19,12:43:19,1268,16,"",0,0,5449.77,0
6774020,12:44:39,12:44:39,1269,17,"",0,0,6117.98,0
6774020,12:45:00,12:45:00,1270,18,"",0,0,6274.97,1
6774020,12:46:40,12:46:40,146,19,"",0,0,6765.68,0
6774020,12:48:35,12:48:35,147,20,"",0,0,7324.21,0
6774020,12:50:29,12:50:29,148,21,"",0,0,7896.48,0
6774020,12:51:43,12:51:43,149,22,"",0,0,8267.18,0
6774020,12:53:19,12:53:19,1271,23,"",0,0,8690.30,0
6774020,12:54:49,12:54:49,1272,24,"",0,0,9106.40,0
6774020,12:57:00,12:57:00,1273,25,"",0,0,9750.35,1
6775070,15:00:00,15:00:00,127,1,"",0,0,0.00,1
6775070,15:00:29,15:00:29,833,2,"",0,0,244.91,0
6775070,15:01:29,15:01:29,1290,3,"",0,0,689.04,0
6775070,15:02:26,15:02:26,1291,4,"",0,0,1072.63,0
6775070,15:03:10,15:03:10,835,5,"",0,0,1399.05,0
6775070,15:04:17,15:04:17,1638,6,"",0,0,1765.76,0
6775070,15:05:00,15:05:00,1474,7,"",0,0,2101.50,0
6775070,15:05:54,15:05:54,821,8,"",0,0,2527.53,0
6775070,15:06:49,15:06:49,977,9,"",0,0,3004.73,0
6775070,15:07:22,15:07:22,978,10,"",0,0,3297.27,0
6775070,15:09:02,15:09:02,1475,11,"",0,0,3978.67,0
6775070,15:10:13,15:10:13,1476,12,"",0,0,4496.22,0
6775070,15:11:00,15:11:00,1477,13,"",0,0,4828.80,1
6775070,15:11:56,15:11:56,1655,14,"",0,0,5238.60,0
6775070,15:12:33,15:12:33,1478,15,"",0,0,5533.02,0
6775070,15:14:14,15:14:14,1479,16,"",0,0,6281.51,0
6775070,15:15:59,15:15:59,1480,17,"",0,0,6888.90,0
6775070,15:17:07,15:17:07,1481,18,"",0,0,7371.20,0
6775070,15:20:00,15:20:00,1649,19,"",0,0,8558.07,1
6775070,15:23:04,15:23:04,1650,20,"",0,0,9562.68,0
6775070,15:26:26,15:26:26,1651,21,"",0,0,10607.47,0
6775070,15:30:22,15:30:22,1652,22,"",0,0,11906.12,0
6775070,15:35:00,15:35:00,1466,23,"",0,0,13145.15,1
6776070,15:12:00,15:12:00,1273,1,"",0,0,0.00,1
6776070,15:12:47,15:12:47,1274,2,"",0,0,320.83,0
6776070,15:13:58,15:13:58,1275,3,"",0,0,837.67,0
6776070,15:14:37,15:14:37,1276,4,"",0,0,1119.06,0
6776070,15:15:39,15:15:39,1277,5,"",0,0,1511.07,0
6776070,15:17:01,15:17:01,1278,6,"",0,0,2040.77,0
6776070,15:18:03,15:18:03,1279,7,"",0,0,2355.88,0
6776070,15:19:18,15:19:18,1280,8,"",0,0,2857.07,0
6776070,15:20:35,15:20:35,1281,9,"",0,0,3359.02,0
6776070,15:21:44,15:21:44,1282,10,"",0,0,3759.10,0
6776070,15:22:55,15:22:55,1283,11,"",0,0,4220.96,0
6776070,15:24:00,15:24:00,1284,12,"",0,0,4639.68,0
6776070,15:24:59,15:24:59,1285,13,"",0,0,5040.29,0
6776070,15:27:00,15:27:00,1260,14,"",0,0,5740.43,1
6777050,18:06:00,18:06:00,909,1,"",0,0,0.00,1
6777050,18:06:51,18:06:51,1418,2,"",0,0,184.30,0
6777050,18:08:25,18:08:25,1181,3,"",0,0,533.85,0
6777050,18:09:51,18:09:51,1632,4,"",0,0,829.65,0
6777050,18:11:42,18:11:42,1634,5,"",0,0,1250.41,0
6777050,18:12:38,18:12:38,1635,6,"",0,0,1453.36,0
6777050,18:13:12,18:13:12,638,7,"",0,0,1558.26,0
6777050,18:15:27,18:15:27,986,8,"",0,0,2044.52,0
6777050,18:17:25,18:17:25,184,9,"",0,0,2236.44,0
6777050,18:18:34,18:18:34,185,10,"",0,0,2453.44,0
6777050,18:21:00,18:21:00,189,11,"",0,0,3023.38,0
6777050,18:21:58,18:21:58,1636,12,"",0,0,3264.93,0
6777050,18:24:00,18:24:00,1405,13,"",0,0,3758.37,1
6778050,08:52:00,08:52:00,1260,1,"",0,0,0.00,1
6778050,08:53:31,08:53:31,907,2,"",0,0,571.19,0
6778050,08:54:00,08:54:00,1261,3,"",0,0,734.39,0
6778050,08:54:48,08:54:48,1262,4,"",0,0,1060.73,0
6778050,08:55:17,08:55:17,1263,5,"",0,0,1264.03,0
6778050,08:56:26,08:56:26,971,6,"",0,0,1795.31,0
6778050,09:00:51,09:00:51,1422,7,"",0,0,3674.49,0
6778050,09:01:33,09:01:33,665,8,"",0,0,3932.83,0
6778050,09:02:00,09:02:00,666,9,"",0,0,4090.94,1
6778050,09:03:29,09:03:29,667,10,"",0,0,4965.26,0
6778050,09:03:50,09:03:50,668,11,"",0,0,5160.64,0
6778050,09:04:44,09:04:44,669,12,"",0,0,5685.11,0
6778050,09:05:11,09:05:11,670,13,"",0,0,5947.21,0
6778050,09:05:42,09:05:42,671,14,"",0,0,6197.10,0
6778050,09:06:18,09:06:18,672,15,"",0,0,6531.42,0
6778050,09:07:00,09:07:00,673,16,"",0,0,6903.51,1
6778050,09:08:13,09:08:13,674,17,"",0,0,7305.57,0
6778050,09:09:08,09:09:08,675,18,"",0,0,7599.26,0
6778050,09:10:01,09:10:01,676,19,"",0,0,7820.65,0
6778050,09:10:40,09:10:40,677,20,"",0,0,8049.20,0
6778050,09:11:28,09:11:28,1385,21,"",0,0,8298.91,0
6778050,09:13:00,09:13:00,127,22,"",0,0,8821.38,1
6779080,07:05:00,07:05:00,467,1,"",0,0,0.00,1
6779080,07:07:05,07:07:05,468,2,"",0,0,726.28,0
6779080,07:07:36,07:07:36,469,3,"",0,0,909.28,0
6779080,07:08:59,07:08:59,470,4,"",0,0,1297.99,0
6779080,07:10:17,07:10:17,439,5,"",0,0,1786.43,0
6779080,07:11:10,07:11:10,471,6,"",0,0,2053.83,0
6779080,07:12:11,07:12:11,472,7,"",0,0,2345.89,0
6779080,07:13:33,07:13:33,473,8,"",0,0,2688.49,0
6779080,07:14:20,07:14:20,474,9,"",0,0,2929.82,0
6779080,07:15:01,07:15:01,475,10,"",0,0,3119.91,0
6779080,07:15:48,07:15:48,476,11,"",0,0,3372.85,0
6779080,07:16:21,07:16:21,477,12,"",0,0,3559.86,0
6779080,07:16:55,07:16:55,478,13,"",0,0,3767.32,0
6779080,07:17:35,07:17:35,479,14,"",0,0,4019.47,0
6779080,07:18:24,07:18:24,480,15,"",0,0,4337.91,0
6779080,07:18:57,07:18:57,481,16,"",0,0,4515.20,0
6779080,07:21:41,07:21:41,710,17,"",0,0,5493.35,0
6779080,07:22:30,07:22:30,711,18,"",0,0,5712.04,0
6779080,07:23:35,07:23:35,437,19,"",0,0,6102.55,0
6779080,07:25:00,07:25:00,458,20,"",0,0,6482.41,1
6779080,07:29:56,07:29:56,482,21,"",0,0,8020.85,0
6779080,07:30:51,07:30:51,483,22,"",0,0,8343.79,0
6779080,07:31:35,07:31:35,484,23,"",0,0,8606.91,0
6779080,07:32:13,07:32:13,485,24,"",0,0,8825.67,0
6779080,07:32:57,07:32:57,486,25,"",0,0,9101.41,0
6779080,07:34:50,07:34:50,487,26,"",0,0,9792.07,0
6779080,07:36:20,07:36:20,488,27,"",0,0,10286.42,0
6779080,07:38:09,07:38:09,489,28,"",0,0,10936.06,0
6779080,07:38:48,07:38:48,490,29,"",0,0,11183.36,0
6779080,07:39:50,07:39:50,491,30,"",0,0,11544.03,0
6779080,07:41:16,07:41:16,293,31,"",0,0,12012.53,0
6779080,07:41:56,07:41:56,294,32,"",0,0,12264.28,0
6779080,07:43:33,07:43:33,295,33,"",0,0,12829.86,0
6779080,07:44:22,07:44:22,296,34,"",0,0,13172.09,0
6779080,07:45:28,07:45:28,298,35,"",0,0,13544.20,0
6779080,07:46:19,07:46:19,299,36,"",0,0,13820.81,0
6779080,07:47:34,07:47:34,301,37,"",0,0,14275.09,0
6779080,07:47:56,07:47:56,302,38,"",0,0,14398.74,0
6779080,07:49:29,07:49:29,304,39,"",0,0,14987.26,0
6779080,07:50:07,07:50:07,1328,40,"",0,0,15209.49,0
6779080,07:52:00,07:52:00,127,41,"",0,0,15943.72,1
6780050,16:52:00,16:52:00,127,1,"",0,0,0.00,1
6780050,16:52:43,16:52:43,833,2,"",0,0,246.78,0
6780050,16:54:06,16:54:06,1290,3,"",0,0,690.91,0
6780050,16:55:25,16:55:25,1291,4,"",0,0,1074.50,0
6780050,16:56:25,16:56:25,835,5,"",0,0,1400.92,0
6780050,16:57:37,16:57:37,1344,6,"",0,0,1765.76,0
6780050,16:58:08,16:58:08,976,7,"",0,0,1915.03,0
6780050,16:58:46,16:58:46,684,8,"",0,0,2116.52,0
6780050,16:59:15,16:59:15,685,9,"",0,0,2253.95,0
6780050,17:00:14,17:00:14,686,10,"",0,0,2540.31,0
6780050,17:01:00,17:01:00,687,11,"",0,0,2759.25,0
6780050,17:02:00,17:02:00,1195,12,"",0,0,3086.08,1
6780050,17:02:57,17:02:57,405,13,"",0,0,3420.99,0
6780050,17:03:50,17:03:50,406,14,"",0,0,3818.51,0
6780050,17:05:13,17:05:13,1035,15,"",0,0,4340.51,0
6780050,17:06:12,17:06:12,1038,16,"",0,0,4651.32,0
6780050,17:06:56,17:06:56,1040,17,"",0,0,4935.49,0
6780050,17:07:31,17:07:31,1215,18,"",0,0,5141.49,0
6780050,17:07:59,17:07:59,1196,19,"",0,0,5315.68,0
6780050,17:08:32,17:08:32,1197,20,"",0,0,5556.12,0
6780050,17:09:12,17:09:12,1198,21,"",0,0,5783.27,0
6780050,17:10:41,17:10:41,1216,22,"",0,0,6284.68,0
6780050,17:11:52,17:11:52,1217,23,"",0,0,6706.90,0
6780050,17:13:11,17:13:11,1374,24,"",0,0,7165.17,0
6780050,17:14:00,17:14:00,2915,25,"",0,0,7497.11,0
6780050,17:14:43,17:14:43,1800,26,"",0,0,7768.69,0
6780050,17:15:50,17:15:50,2954,27,"",0,0,8096.50,0
6780050,17:16:34,17:16:34,989,28,"",0,0,8379.92,0
6780050,17:18:28,17:18:28,2985,29,"",0,0,9040.11,0
6780050,17:20:25,17:20:25,440,30,"",0,0,9702.36,0
6780050,17:20:58,17:20:58,75,31,"",0,0,9942.51,0
6780050,17:22:00,17:22:00,2955,32,"",0,0,10356.44,1
6781010,22:40:00,22:40:00,458,1,"",0,0,0.00,1
6781010,22:41:36,22:41:36,906,2,"",0,0,512.27,0
6781010,22:43:21,22:43:21,1798,3,"",0,0,1221.79,0
6781010,22:44:38,22:44:38,866,4,"",0,0,1583.55,0
6781010,22:45:28,22:45:28,867,5,"",0,0,2017.37,0
6781010,22:46:06,22:46:06,1120,6,"",0,0,2288.92,0
6781010,22:47:07,22:47:07,1121,7,"",0,0,2805.33,0
6781010,22:47:41,22:47:41,1358,8,"",0,0,3125.59,0
6781010,22:48:07,22:48:07,905,9,"",0,0,3392.14,0
6781010,22:48:52,22:48:52,1360,10,"",0,0,3807.25,0
6781010,22:49:39,22:49:39,679,11,"",0,0,4212.08,0
6781010,22:50:17,22:50:17,1641,12,"",0,0,4521.52,0
6781010,22:50:54,22:50:54,1643,13,"",0,0,4803.09,0
6781010,22:52:00,22:52:00,680,14,"",0,0,5301.80,1
6781010,22:53:22,22:53:22,1151,15,"",0,0,5775.73,0
6781010,22:54:06,22:54:06,1122,16,"",0,0,6081.18,0
6781010,22:54:53,22:54:53,381,17,"",0,0,6451.08,0
6781010,22:55:44,22:55:44,682,18,"",0,0,6810.93,0
6781010,22:57:43,22:57:43,1361,19,"",0,0,7604.59,0
6781010,22:58:39,22:58:39,383,20,"",0,0,7972.84,0
6781010,22:59:14,22:59:14,1172,21,"",0,0,8219.74,0
6781010,23:00:10,23:00:10,384,22,"",0,0,8693.16,0
6781010,23:01:00,23:01:00,385,23,"",0,0,9021.54,1
6781010,23:01:28,23:01:28,386,24,"",0,0,9209.29,0
6781010,23:02:05,23:02:05,3065,25,"",0,0,9502.82,0
6781010,23:03:31,23:03:31,388,26,"",0,0,10302.23,0
6781010,23:04:15,23:04:15,389,27,"",0,0,10657.01,0
6781010,23:05:10,23:05:10,390,28,"",0,0,11109.20,0
6781010,23:07:17,23:07:17,1157,29,"",0,0,11556.82,0
6781010,23:08:30,23:08:30,392,30,"",0,0,11927.56,0
6781010,23:09:10,23:09:10,394,31,"",0,0,12255.09,0
6781010,23:10:00,23:10:00,395,32,"",0,0,12649.40,1
6781010,23:12:50,23:12:50,1679,33,"",0,0,12898.80,0
6781010,23:13:57,23:13:57,397,34,"",0,0,13136.75,0
6781010,23:14:52,23:14:52,399,35,"",0,0,13362.44,0
6781010,23:17:10,23:17:10,19,36,"",0,0,13773.65,0
6781010,23:18:29,23:18:29,1182,37,"",0,0,14106.52,0
6781010,23:20:58,23:20:58,35,38,"",0,0,14622.21,0
6781010,23:22:39,23:22:39,189,39,"",0,0,15045.20,0
6781010,23:25:00,23:25:00,127,40,"",0,0,15717.59,1
6782070,18:58:00,18:58:00,421,1,"",0,0,0.00,1
6782070,18:58:52,18:58:52,423,2,"",0,0,227.75,0
6782070,18:59:56,18:59:56,424,3,"",0,0,481.58,0
6782070,19:00:37,19:00:37,425,4,"",0,0,672.08,0
6782070,19:02:04,19:02:04,426,5,"",0,0,1008.42,0
6782070,19:03:05,19:03:05,1337,6,"",0,0,1239.38,0
6782070,19:03:48,19:03:48,1095,7,"",0,0,1467.93,0
6782070,19:04:44,19:04:44,427,8,"",0,0,1747.87,0
6782070,19:05:33,19:05:33,1097,9,"",0,0,1946.62,0
6782070,19:08:01,19:08:01,428,10,"",0,0,2132.69,0
6782070,19:09:00,19:09:00,429,11,"",0,0,2361.75,1
6782070,19:09:48,19:09:48,824,12,"",0,0,2776.78,0
6782070,19:10:45,19:10:45,862,13,"",0,0,3303.92,0
6782070,19:11:36,19:11:36,825,14,"",0,0,3736.11,0
6782070,19:12:34,19:12:34,827,15,"",0,0,4198.32,0
6782070,19:13:05,19:13:05,684,16,"",0,0,4499.60,0
6782070,19:13:22,19:13:22,685,17,"",0,0,4637.03,0
6782070,19:13:56,19:13:56,686,18,"",0,0,4923.39,0
6782070,19:14:35,19:14:35,433,19,"",0,0,5254.11,0
6782070,19:15:12,19:15:12,434,20,"",0,0,5597.25,0
6782070,19:15:41,19:15:41,1339,21,"",0,0,5858.65,0
6782070,19:16:05,19:16:05,830,22,"",0,0,6051.01,0
6782070,19:16:47,19:16:47,831,23,"",0,0,6422.34,0
6782070,19:17:12,19:17:12,436,24,"",0,0,6664.36,0
6782070,19:17:31,19:17:31,1340,25,"",0,0,6831.96,0
6782070,19:18:03,19:18:03,832,26,"",0,0,7158.12,0
6782070,19:18:39,19:18:39,27,27,"",0,0,7490.41,0
6782070,19:18:56,19:18:56,843,28,"",0,0,7662.86,0
6782070,19:20:00,19:20:00,127,29,"",0,0,8472.53,1
6783050,08:15:00,08:15:00,127,1,"",0,0,0.00,1
6783050,08:16:13,08:16:13,995,2,"",0,0,461.05,0
6783050,08:16:37,08:16:37,968,3,"",0,0,603.86,0
6783050,08:17:09,08:17:09,1026,4,"",0,0,797.09,0
6783050,08:18:13,08:18:13,1006,5,"",0,0,1246.00,0
6783050,08:18:45,08:18:45,1027,6,"",0,0,1425.11,0
6783050,08:20:38,08:20:38,408,7,"",0,0,2149.09,0
6783050,08:21:12,08:21:12,1079,8,"",0,0,2334.33,0
6783050,08:21:41,08:21:41,836,9,"",0,0,2521.13,0
6783050,08:22:16,08:22:16,409,10,"",0,0,2761.35,0
6783050,08:23:56,08:23:56,410,11,"",0,0,3352.81,0
6783050,08:25:49,08:25:49,846,12,"",0,0,4042.91,0
6783050,08:26:57,08:26:57,332,13,"",0,0,4531.02,0
6783050,08:29:16,08:29:16,330,14,"",0,0,5531.45,0
6783050,08:30:00,08:30:00,329,15,"",0,0,5838.77,1
6783050,08:30:58,08:30:58,326,16,"",0,0,6848.14,0
6783050,08:31:09,08:31:09,1628,17,"",0,0,7037.49,0
6783050,08:31:42,08:31:42,320,18,"",0,0,7636.41,0
6783050,08:32:00,08:32:00,318,19,"",0,0,7977.34,1
6783050,08:37:24,08:37:24,310,20,"",0,0,9863.70,0
6783050,08:39:32,08:39:32,1791,21,"",0,0,10637.34,0
6783050,08:42:00,08:42:00,309,22,"",0,0,11374.43,1
6784020,10:00:00,10:00:00,127,1,"",0,0,0.00,1
6784020,10:00:39,10:00:39,833,2,"",0,0,246.32,0
6784020,10:02:00,10:02:00,1290,3,"",0,0,690.45,0
6784020,10:03:09,10:03:09,779,4,"",0,0,1060.02,0
6784020,10:03:55,10:03:55,780,5,"",0,0,1347.15,0
6784020,10:04:48,10:04:48,795,6,"",0,0,1604.12,0
6784020,10:06:16,10:06:16,781,7,"",0,0,1990.61,0
6784020,10:07:34,10:07:34,782,8,"",0,0,2330.36,0
6784020,10:09:02,10:09:02,783,9,"",0,0,2731.49,0
6784020,10:09:53,10:09:53,784,10,"",0,0,2925.89,0
6784020,10:10:46,10:10:46,785,11,"",0,0,3231.68,0
6784020,10:11:34,10:11:34,1691,12,"",0,0,3463.34,0
6784020,10:12:39,10:12:39,786,13,"",0,0,3824.59,0
6784020,10:13:43,10:13:43,787,14,"",0,0,4135.76,0
6784020,10:14:36,10:14:36,796,15,"",0,0,4402.01,0
6784020,10:15:02,10:15:02,788,16,"",0,0,4525.66,0
6784020,10:15:34,10:15:34,789,17,"",0,0,4715.20,0
6784020,10:16:06,10:16:06,790,18,"",0,0,4867.79,0
6784020,10:17:09,10:17:09,1331,19,"",0,0,5204.52,0
6784020,10:18:00,10:18:00,791,20,"",0,0,5455.42,1
6785010,18:43:00,18:43:00,798,1,"",0,0,0.00,1
6785010,18:44:25,18:44:25,799,2,"",0,0,740.06,0
6785010,18:44:53,18:44:53,761,3,"",0,0,1001.64,0
6785010,18:45:22,18:45:22,772,4,"",0,0,1291.54,0
6785010,18:46:06,18:46:06,773,5,"",0,0,1742.44,0
6785010,18:46:52,18:46:52,774,6,"",0,0,2151.36,0
6785010,18:47:12,18:47:12,775,7,"",0,0,2322.47,0
6785010,18:48:03,18:48:03,809,8,"",0,0,2879.32,0
6785010,18:48:59,18:48:59,808,9,"",0,0,3436.36,0
6785010,18:49:26,18:49:26,776,10,"",0,0,3745.12,0
6785010,18:50:18,18:50:18,777,11,"",0,0,4309.06,0
6785010,18:51:00,18:51:00,822,12,"",0,0,4663.88,1
6785010,18:51:56,18:51:56,778,13,"",0,0,4969.90,0
6785010,18:52:43,18:52:43,534,14,"",0,0,5284.20,0
6785010,18:53:31,18:53:31,535,15,"",0,0,5606.94,0
6785010,18:54:19,18:54:19,536,16,"",0,0,5914.13,0
6785010,18:55:13,18:55:13,537,17,"",0,0,6245.53,0
6785010,18:55:46,18:55:46,532,18,"",0,0,6416.48,0
6785010,18:56:17,18:56:17,538,19,"",0,0,6584.39,0
6785010,18:57:03,18:57:03,539,20,"",0,0,6836.76,0
6785010,18:58:22,18:58:22,540,21,"",0,0,7328.73,0
6785010,18:59:01,18:59:01,851,22,"",0,0,7540.93,0
6785010,19:00:00,19:00:00,526,23,"",0,0,7906.15,1
6785010,19:01:23,19:01:23,852,24,"",0,0,8559.72,0
6785010,19:01:51,19:01:51,853,25,"",0,0,8813.52,0
6785010,19:02:41,19:02:41,541,26,"",0,0,9355.35,0
6785010,19:03:37,19:03:37,542,27,"",0,0,9877.55,0
6785010,19:04:12,19:04:12,543,28,"",0,0,10115.86,0
6785010,19:05:19,19:05:19,681,29,"",0,0,10686.01,0
6785010,19:06:00,19:06:00,854,30,"",0,0,11184.99,1
6785010,19:06:44,19:06:44,855,31,"",0,0,11360.80,0
6785010,19:08:06,19:08:06,544,32,"",0,0,11760.99,0
6785010,19:09:12,19:09:12,545,33,"",0,0,12113.43,0
6785010,19:10:19,19:10:19,546,34,"",0,0,12484.51,0
6785010,19:11:28,19:11:28,1136,35,"",0,0,12956.79,0
6785010,19:12:10,19:12:10,547,36,"",0,0,13121.86,0
6785010,19:12:57,19:12:57,548,37,"",0,0,13359.73,0
6785010,19:14:19,19:14:19,549,38,"",0,0,13640.57,0
6785010,19:15:45,19:15:45,550,39,"",0,0,14074.94,0
6785010,19:16:27,19:16:27,551,40,"",0,0,14301.72,0
6785010,19:18:46,19:18:46,1182,41,"",0,0,15038.46,0
6785010,19:20:47,19:20:47,35,42,"",0,0,15554.15,0
6785010,19:22:08,19:22:08,189,43,"",0,0,15977.14,0
6785010,19:24:00,19:24:00,127,44,"",0,0,16649.50,1
6786070,19:00:00,19:00:00,698,1,"",0,0,0.00,1
6786070,19:04:08,19:04:08,699,2,"",0,0,1342.69,0
6786070,19:05:36,19:05:36,700,3,"",0,0,1829.07,0
6786070,19:06:59,19:06:59,701,4,"",0,0,2198.70,0
6786070,19:08:05,19:08:05,702,5,"",0,0,2558.40,0
6786070,19:09:58,19:09:58,703,6,"",0,0,3077.30,0
6786070,19:12:00,19:12:00,704,7,"",0,0,3693.27,1
6786070,19:13:55,19:13:55,705,8,"",0,0,4462.58,0
6786070,19:14:48,19:14:48,706,9,"",0,0,4751.91,0
6786070,19:16:14,19:16:14,707,10,"",0,0,5277.31,0
6786070,19:17:30,19:17:30,1070,11,"",0,0,5754.55,0
6786070,19:18:38,19:18:38,708,12,"",0,0,6199.62,0
6786070,19:19:29,19:19:29,709,13,"",0,0,6491.13,0
6786070,19:21:34,19:21:34,710,14,"",0,0,7158.78,0
6786070,19:22:24,19:22:24,711,15,"",0,0,7377.47,0
6786070,19:23:32,19:23:32,437,16,"",0,0,7767.98,0
6786070,19:25:00,19:25:00,458,17,"",0,0,8148.34,1
6787050,10:05:00,10:05:00,467,1,"",0,0,0.00,1
6787050,10:07:05,10:07:05,468,2,"",0,0,726.28,0
6787050,10:07:36,10:07:36,469,3,"",0,0,909.28,0
6787050,10:08:59,10:08:59,470,4,"",0,0,1297.99,0
6787050,10:10:17,10:10:17,439,5,"",0,0,1786.43,0
6787050,10:11:10,10:11:10,471,6,"",0,0,2053.83,0
6787050,10:12:11,10:12:11,472,7,"",0,0,2345.89,0
6787050,10:13:33,10:13:33,473,8,"",0,0,2688.49,0
6787050,10:14:20,10:14:20,474,9,"",0,0,2929.82,0
6787050,10:15:01,10:15:01,475,10,"",0,0,3119.91,0
6787050,10:15:48,10:15:48,476,11,"",0,0,3372.85,0
6787050,10:16:21,10:16:21,477,12,"",0,0,3559.86,0
6787050,10:16:55,10:16:55,478,13,"",0,0,3767.32,0
6787050,10:17:35,10:17:35,479,14,"",0,0,4019.47,0
6787050,10:18:24,10:18:24,480,15,"",0,0,4337.91,0
6787050,10:18:57,10:18:57,481,16,"",0,0,4515.20,0
6787050,10:21:41,10:21:41,710,17,"",0,0,5493.35,0
6787050,10:22:30,10:22:30,711,18,"",0,0,5712.04,0
6787050,10:23:35,10:23:35,437,19,"",0,0,6102.55,0
6787050,10:25:00,10:25:00,458,20,"",0,0,6482.41,1
6787050,10:29:56,10:29:56,482,21,"",0,0,8020.85,0
6787050,10:30:51,10:30:51,483,22,"",0,0,8343.79,0
6787050,10:31:35,10:31:35,484,23,"",0,0,8606.91,0
6787050,10:32:13,10:32:13,485,24,"",0,0,8825.67,0
6787050,10:32:57,10:32:57,486,25,"",0,0,9101.41,0
6787050,10:34:50,10:34:50,487,26,"",0,0,9792.07,0
6787050,10:36:20,10:36:20,488,27,"",0,0,10286.42,0
6787050,10:38:09,10:38:09,489,28,"",0,0,10936.06,0
6787050,10:38:48,10:38:48,490,29,"",0,0,11183.36,0
6787050,10:39:50,10:39:50,491,30,"",0,0,11544.03,0
6787050,10:41:16,10:41:16,293,31,"",0,0,12012.53,0
6787050,10:41:56,10:41:56,294,32,"",0,0,12264.28,0
6787050,10:43:33,10:43:33,295,33,"",0,0,12829.86,0
6787050,10:44:22,10:44:22,296,34,"",0,0,13172.09,0
6787050,10:45:28,10:45:28,298,35,"",0,0,13544.20,0
6787050,10:46:19,10:46:19,299,36,"",0,0,13820.81,0
6787050,10:47:34,10:47:34,301,37,"",0,0,14275.09,0
6787050,10:47:56,10:47:56,302,38,"",0,0,14398.74,0
6787050,10:49:29,10:49:29,304,39,"",0,0,14987.26,0
6787050,10:50:07,10:50:07,1328,40,"",0,0,15209.49,0
6787050,10:52:00,10:52:00,127,41,"",0,0,15943.72,1
6788050,21:30:00,21:30:00,1009,1,"",0,0,0.00,1
6788050,21:31:14,21:31:14,1016,2,"",0,0,659.44,0
6788050,21:32:51,21:32:51,351,3,"",0,0,1552.24,0
6788050,21:33:51,21:33:51,354,4,"",0,0,2060.78,0
6788050,21:34:34,21:34:34,375,5,"",0,0,2480.04,0
6788050,21:35:20,21:35:20,376,6,"",0,0,2772.89,0
6788050,21:36:25,21:36:25,377,7,"",0,0,3184.75,0
6788050,21:37:25,21:37:25,357,8,"",0,0,3727.21,0
6788050,21:37:51,21:37:51,378,9,"",0,0,3939.76,0
6788050,21:38:42,21:38:42,379,10,"",0,0,4335.57,0
6788050,21:39:27,21:39:27,380,11,"",0,0,4703.22,0
6788050,21:40:03,21:40:03,1056,12,"",0,0,5019.11,0
6788050,21:40:30,21:40:30,1057,13,"",0,0,5271.42,0
6788050,21:41:06,21:41:06,1191,14,"",0,0,5617.68,0
6788050,21:41:33,21:41:33,1192,15,"",0,0,5869.32,0
6788050,21:41:54,21:41:54,1193,16,"",0,0,6081.75,0
6788050,21:42:12,21:42:12,1194,17,"",0,0,6250.29,0
6788050,21:43:00,21:43:00,870,18,"",0,0,6554.77,1
6788050,21:44:45,21:44:45,871,19,"",0,0,6959.82,0
6788050,21:45:29,21:45:29,872,20,"",0,0,7222.79,0
6788050,21:46:11,21:46:11,1039,21,"",0,0,7459.28,0
6788050,21:47:35,21:47:35,1017,22,"",0,0,7883.92,0
6788050,21:48:15,21:48:15,1018,23,"",0,0,8097.24,0
6788050,21:49:01,21:49:01,1062,24,"",0,0,8323.54,0
6788050,21:49:36,21:49:36,1019,25,"",0,0,8498.56,0
6788050,21:50:16,21:50:16,1020,26,"",0,0,8712.84,0
6788050,21:51:03,21:51:03,1021,27,"",0,0,8955.15,0
6788050,21:52:22,21:52:22,445,28,"",0,0,9410.00,0
6788050,21:53:00,21:53:00,1022,29,"",0,0,9588.05,1
6788050,21:53:28,21:53:28,1286,30,"",0,0,9756.50,0
6788050,21:54:25,21:54:25,1023,31,"",0,0,10031.40,0
6788050,21:55:26,21:55:26,1024,32,"",0,0,10320.65,0
6788050,21:56:06,21:56:06,1028,33,"",0,0,10529.20,0
6788050,21:57:03,21:57:03,1342,34,"",0,0,10787.45,0
6788050,21:57:34,21:57:34,1343,35,"",0,0,10951.85,0
6788050,21:58:00,21:58:00,127,36,"",0,0,11112.21,1
6789070,15:52:00,15:52:00,1260,1,"",0,0,0.00,1
6789070,15:53:31,15:53:31,907,2,"",0,0,571.19,0
6789070,15:54:00,15:54:00,1261,3,"",0,0,734.39,0
6789070,15:54:48,15:54:48,1262,4,"",0,0,1060.73,0
6789070,15:55:17,15:55:17,1263,5,"",0,0,1264.03,0
6789070,15:56:26,15:56:26,971,6,"",0,0,1795.31,0
6789070,16:00:51,16:00:51,1422,7,"",0,0,3674.49,0
6789070,16:01:33,16:01:33,665,8,"",0,0,3932.83,0
6789070,16:02:00,16:02:00,666,9,"",0,0,4090.94,1
6789070,16:03:29,16:03:29,667,10,"",0,0,4965.26,0
6789070,16:03:50,16:03:50,668,11,"",0,0,5160.64,0
6789070,16:04:44,16:04:44,669,12,"",0,0,5685.11,0
6789070,16:05:11,16:05:11,670,13,"",0,0,5947.21,0
6789070,16:05:42,16:05:42,671,14,"",0,0,6197.10,0
6789070,16:06:18,16:06:18,672,15,"",0,0,6531.42,0
6789070,16:07:00,16:07:00,673,16,"",0,0,6903.51,1
6789070,16:08:13,16:08:13,674,17,"",0,0,7305.57,0
6789070,16:09:08,16:09:08,675,18,"",0,0,7599.26,0
6789070,16:10:01,16:10:01,676,19,"",0,0,7820.65,0
6789070,16:10:40,16:10:40,677,20,"",0,0,8049.20,0
6789070,16:11:28,16:11:28,1385,21,"",0,0,8298.91,0
6789070,16:13:00,16:13:00,127,22,"",0,0,8821.38,1
6790080,19:36:00,19:36:00,1405,1,"",0,0,0.00,1
6790080,19:36:19,19:36:19,450,2,"",0,0,63.98,0
6790080,19:37:55,19:37:55,27,3,"",0,0,427.68,0
6790080,19:38:33,19:38:33,843,4,"",0,0,600.15,0
6790080,19:40:16,19:40:16,128,5,"",0,0,1002.02,0
6790080,19:41:17,19:41:17,129,6,"",0,0,1226.98,0
6790080,19:42:37,19:42:37,132,7,"",0,0,1577.61,0
6790080,19:45:05,19:45:05,613,8,"",0,0,2005.41,0
6790080,19:48:14,19:48:14,1412,9,"",0,0,2652.85,0
6790080,19:49:53,19:49:53,1630,10,"",0,0,3054.73,0
6790080,19:50:32,19:50:32,1751,11,"",0,0,3197.25,0
6790080,19:51:30,19:51:30,1752,12,"",0,0,3416.72,0
6790080,19:52:05,19:52:05,1631,13,"",0,0,3555.79,0
6790080,19:53:00,19:53:00,909,14,"",0,0,3798.29,1
6791070,06:30:00,06:30:00,1372,1,"",0,0,0.00,1
6791070,06:31:18,06:31:18,1373,2,"",0,0,582.85,0
6791070,06:33:20,06:33:20,841,3,"",0,0,1492.99,0
6791070,06:42:31,06:42:31,1346,4,"",0,0,6715.16,0
6791070,06:43:50,06:43:50,839,5,"",0,0,7250.05,0
6791070,06:49:21,06:49:21,443,6,"",0,0,10249.58,0
6791070,06:53:51,06:53:51,447,7,"",0,0,12812.04,0
6791070,06:54:31,06:54:31,1727,8,"",0,0,13134.26,0
6791070,06:55:31,06:55:31,1728,9,"",0,0,13521.46,0
6791070,06:56:06,06:56:06,1729,10,"",0,0,13751.32,0
6791070,06:56:45,06:56:45,1730,11,"",0,0,14030.89,0
6791070,06:57:36,06:57:36,1731,12,"",0,0,14502.54,0
6791070,06:58:24,06:58:24,1732,13,"",0,0,14845.18,0
6791070,07:00:00,07:00:00,467,14,"",0,0,15690.34,1
6792050,22:22:00,22:22:00,127,1,"",0,0,0.00,1
6792050,22:22:54,22:22:54,306,2,"",0,0,383.05,0
6792050,22:23:48,22:23:48,307,3,"",0,0,598.36,0
6792050,22:24:43,22:24:43,641,4,"",0,0,883.64,0
6792050,22:25:37,22:25:37,640,5,"",0,0,1172.42,0
6792050,22:26:20,22:26:20,642,6,"",0,0,1451.48,0
6792050,22:27:00,22:27:00,643,7,"",0,0,1681.83,1
6792050,22:28:22,22:28:22,645,8,"",0,0,2128.34,0
6792050,22:28:57,22:28:57,646,9,"",0,0,2320.98,0
6792050,22:30:09,22:30:09,647,10,"",0,0,2662.85,0
6792050,22:31:19,22:31:19,648,11,"",0,0,3040.98,0
6792050,22:31:56,22:31:56,649,12,"",0,0,3254.99,0
6792050,22:32:36,22:32:36,650,13,"",0,0,3490.12,0
6792050,22:33:53,22:33:53,651,14,"",0,0,3906.97,0
6792050,22:36:28,22:36:28,652,15,"",0,0,4618.76,0
6792050,22:37:20,22:37:20,440,16,"",0,0,4876.47,0
6792050,22:38:38,22:38:38,653,17,"",0,0,5100.16,0
6792050,22:39:32,22:39:32,1141,18,"",0,0,5386.33,0
6792050,22:40:47,22:40:47,654,19,"",0,0,5556.72,0
6792050,22:42:00,22:42:00,655,20,"",0,0,5810.16,1
6792050,22:46:44,22:46:44,1257,21,"",0,0,7540.29,0
6792050,22:47:22,22:47:22,1258,22,"",0,0,7723.17,0
6792050,22:48:46,22:48:46,1259,23,"",0,0,8303.60,0
6792050,22:52:00,22:52:00,1260,24,"",0,0,9416.67,1
6793050,12:58:00,12:58:00,421,1,"",0,0,0.00,1
6793050,12:58:52,12:58:52,423,2,"",0,0,227.75,0
6793050,12:59:56,12:59:56,424,3,"",0,0,481.58,0
6793050,13:00:37,13:00:37,425,4,"",0,0,672.08,0
6793050,13:02:04,13:02:04,426,5,"",0,0,1008.42,0
6793050,13:03:05,13:03:05,1337,6,"",0,0,1239.38,0
6793050,13:03:48,13:03:48,1095,7,"",0,0,1467.93,0
6793050,13:04:44,13:04:44,427,8,"",0,0,1747.87,0
6793050,13:05:33,13:05:33,1097,9,"",0,0,1946.62,0
6793050,13:08:01,13:08:01,428,10,"",0,0,2132.69,0
6793050,13:09:00,13:09:00,429,11,"",0,0,2361.75,1
6793050,13:09:48,13:09:48,824,12,"",0,0,2776.78,0
6793050,13:10:45,13:10:45,862,13,"",0,0,3303.92,0
6793050,13:11:36,13:11:36,825,14,"",0,0,3736.11,0
6793050,13:12:34,13:12:34,827,15,"",0,0,4198.32,0
6793050,13:13:05,13:13:05,684,16,"",0,0,4499.60,0
6793050,13:13:22,13:13:22,685,17,"",0,0,4637.03,0
6793050,13:13:56,13:13:56,686,18,"",0,0,4923.39,0
6793050,13:14:35,13:14:35,433,19,"",0,0,5254.11,0
6793050,13:15:12,13:15:12,434,20,"",0,0,5597.25,0
6793050,13:15:41,13:15:41,1339,21,"",0,0,5858.65,0
6793050,13:16:05,13:16:05,830,22,"",0,0,6051.01,0
6793050,13:16:47,13:16:47,831,23,"",0,0,6422.34,0
6793050,13:17:12,13:17:12,436,24,"",0,0,6664.36,0
6793050,13:17:31,13:17:31,1340,25,"",0,0,6831.96,0
6793050,13:18:03,13:18:03,832,26,"",0,0,7158.12,0
6793050,13:18:39,13:18:39,27,27,"",0,0,7490.41,0
6793050,13:18:56,13:18:56,843,28,"",0,0,7662.86,0
6793050,13:20:00,13:20:00,127,29,"",0,0,8472.53,1
6794050,09:45:00,09:45:00,840,1,"",0,0,0.00,1
6794050,10:02:58,10:02:58,499,2,"",0,0,11858.92,0
6794050,10:07:07,10:07:07,34,3,"",0,0,14424.30,0
6794050,10:15:00,10:15:00,127,4,"",0,0,19603.31,1
6795010,18:30:00,18:30:00,458,1,"",0,0,0.00,1
6795010,18:32:30,18:32:30,906,2,"",0,0,512.31,0
6795010,18:35:29,18:35:29,459,3,"",0,0,1518.53,0
6795010,18:37:52,18:37:52,689,4,"",0,0,2235.90,0
6795010,18:39:31,18:39:31,690,5,"",0,0,2817.06,0
6795010,18:40:48,18:40:48,1293,6,"",0,0,3245.34,0
6795010,18:41:47,18:41:47,691,7,"",0,0,3576.83,0
6795010,18:43:23,18:43:23,688,8,"",0,0,4151.02,0
6795010,18:44:24,18:44:24,712,9,"",0,0,4476.05,0
6795010,18:45:42,18:45:42,692,10,"",0,0,4972.55,0
6795010,18:47:00,18:47:00,1376,11,"",0,0,5432.14,1
6795010,18:48:15,18:48:15,693,12,"",0,0,5879.45,0
6795010,18:49:42,18:49:42,694,13,"",0,0,6427.19,0
6795010,18:50:51,18:50:51,695,14,"",0,0,6853.68,0
6795010,18:52:12,18:52:12,1371,15,"",0,0,7395.08,0
6795010,18:53:00,18:53:00,696,16,"",0,0,7693.05,0
6795010,18:53:47,18:53:47,697,17,"",0,0,7965.30,0
6795010,18:55:00,18:55:00,698,18,"",0,0,8357.12,1
6796020,06:52:00,06:52:00,2955,1,"",0,0,0.00,1
6796020,06:52:35,06:52:35,2953,2,"",0,0,241.19,0
6796020,06:53:39,06:53:39,662,3,"",0,0,613.17,0
6796020,06:54:12,06:54:12,663,4,"",0,0,782.80,0
6796020,06:55:11,06:55:11,664,5,"",0,0,1096.91,0
6796020,06:55:45,06:55:45,444,6,"",0,0,1331.17,0
6796020,06:56:15,06:56:15,1133,7,"",0,0,1532.45,0
6796020,06:57:22,06:57:22,983,8,"",0,0,2017.54,0
6796020,06:57:59,06:57:59,1052,9,"",0,0,2157.95,0
6796020,06:58:58,06:58:58,1053,10,"",0,0,2522.34,0
6796020,06:59:37,06:59:37,1054,11,"",0,0,2813.49,0
6796020,07:00:03,07:00:03,1055,12,"",0,0,3000.36,0
6796020,07:00:42,07:00:42,1056,13,"",0,0,3252.65,0
6796020,07:01:18,07:01:18,1057,14,"",0,0,3504.96,0
6796020,07:02:09,07:02:09,1036,15,"",0,0,3804.32,0
6796020,07:03:34,07:03:34,1037,16,"",0,0,4350.03,0
6796020,07:04:12,07:04:12,873,17,"",0,0,4625.28,0
6796020,07:05:00,07:05:00,1246,18,"",0,0,4996.47,1
6796020,07:06:13,07:06:13,1247,19,"",0,0,5408.84,0
6796020,07:07:51,07:07:51,1248,20,"",0,0,5886.08,0
6796020,07:08:26,07:08:26,856,21,"",0,0,6067.85,0
6796020,07:09:04,07:09:04,857,22,"",0,0,6282.92,0
6796020,07:09:26,07:09:26,1249,23,"",0,0,6385.21,0
6796020,07:10:56,07:10:56,858,24,"",0,0,6852.26,0
6796020,07:11:39,07:11:39,1292,25,"",0,0,7069.19,0
6796020,07:14:16,07:14:16,27,26,"",0,0,7938.95,0
6796020,07:17:00,07:17:00,127,27,"",0,0,8924.83,1
6797050,08:55:00,08:55:00,1390,1,"",0,0,0.00,1
6797050,08:56:05,08:56:05,1391,2,"",0,0,527.50,0
6797050,08:56:44,08:56:44,1393,3,"",0,0,749.42,0
6797050,08:57:48,08:57:48,826,4,"",0,0,1275.89,0
6797050,08:58:24,08:58:24,1398,5,"",0,0,1541.53,0
6797050,08:59:05,08:59:05,1242,6,"",0,0,1828.97,0
6797050,09:00:09,09:00:09,598,7,"",0,0,2253.56,0
6797050,09:00:39,09:00:39,599,8,"",0,0,2480.09,0
6797050,09:01:17,09:01:17,600,9,"",0,0,2758.02,0
6797050,09:03:20,09:03:20,601,10,"",0,0,3577.36,0
6797050,09:04:19,09:04:19,602,11,"",0,0,3935.98,0
6797050,09:05:00,09:05:00,596,12,"",0,0,4228.97,1
6797050,09:06:00,09:06:00,1675,13,"",0,0,4455.80,0
6797050,09:07:27,09:07:27,605,14,"",0,0,4879.82,0
6797050,09:09:46,09:09:46,606,15,"",0,0,5421.71,0
6797050,09:11:16,09:11:16,1403,16,"",0,0,5786.29,0
6797050,09:12:16,09:12:16,607,17,"",0,0,6003.99,0
6797050,09:13:35,09:13:35,608,18,"",0,0,6325.97,0
6797050,09:17:00,09:17:00,609,19,"",0,0,6945.36,1
6797050,09:18:18,09:18:18,1250,20,"",0,0,7346.51,0
6797050,09:20:00,09:20:00,3064,21,"",0,0,7770.40,0
6797050,09:21:32,09:21:32,610,22,"",0,0,8198.17,0
6797050,09:23:58,09:23:58,611,23,"",0,0,8853.18,0
6797050,09:25:51,09:25:51,603,24,"",0,0,9364.85,0
6797050,09:27:02,09:27:02,612,25,"",0,0,9597.10,0
6797050,09:28:55,09:28:55,511,26,"",0,0,10084.15,0
6797050,09:30:48,09:30:48,450,27,"",0,0,10587.37,0
6797050,09:33:17,09:33:17,1132,28,"",0,0,11290.28,0
6797050,09:35:00,09:35:00,127,29,"",0,0,11933.48,1
6798070,07:00:00,07:00:00,1405,1,"",0,0,0.00,1
6798070,07:00:15,07:00:15,450,2,"",0,0,63.98,0
6798070,07:01:35,07:01:35,27,3,"",0,0,427.68,0
6798070,07:02:06,07:02:06,843,4,"",0,0,600.15,0
6798070,07:03:31,07:03:31,128,5,"",0,0,1002.02,0
6798070,07:04:21,07:04:21,129,6,"",0,0,1226.98,0
6798070,07:05:27,07:05:27,132,7,"",0,0,1577.61,0
6798070,07:07:29,07:07:29,613,8,"",0,0,2005.41,0
6798070,07:10:04,07:10:04,1412,9,"",0,0,2652.85,0
6798070,07:11:26,07:11:26,1630,10,"",0,0,3054.73,0
6798070,07:11:58,07:11:58,1751,11,"",0,0,3197.25,0
6798070,07:12:46,07:12:46,1752,12,"",0,0,3416.72,0
6798070,07:13:15,07:13:15,1631,13,"",0,0,3555.79,0
6798070,07:14:00,07:14:00,909,14,"",0,0,3798.29,1
6799070,10:30:00,10:30:00,1516,1,"",0,0,0.00,1
6799070,10:31:01,10:31:01,1622,2,"",0,0,472.73,0
6799070,10:34:41,10:34:41,1524,3,"",0,0,1811.27,0
6799070,10:37:09,10:37:09,1525,4,"",0,0,2863.50,0
6799070,10:39:15,10:39:15,1526,5,"",0,0,3843.68,0
6799070,10:41:00,10:41:00,1467,6,"",0,0,4471.87,1
6799070,10:42:41,10:42:41,1527,7,"",0,0,5068.46,0
6799070,10:44:25,10:44:25,1528,8,"",0,0,5717.45,0
6799070,10:45:36,10:45:36,1529,9,"",0,0,6196.71,0
6799070,10:49:00,10:49:00,1530,10,"",0,0,7348.05,1
6799070,10:55:21,10:55:21,1531,11,"",0,0,9873.45,0
6799070,10:56:41,10:56:41,1532,12,"",0,0,10411.22,0
6799070,11:00:00,11:00:00,1260,13,"",0,0,11786.52,1
6800050,25:36:00,25:36:00,1405,1,"",0,0,0.00,1
6800050,25:36:19,25:36:19,450,2,"",0,0,63.98,0
6800050,25:37:55,25:37:55,27,3,"",0,0,427.68,0
6800050,25:38:33,25:38:33,843,4,"",0,0,600.15,0
6800050,25:40:16,25:40:16,128,5,"",0,0,1002.02,0
6800050,25:41:17,25:41:17,129,6,"",0,0,1226.98,0
6800050,25:42:37,25:42:37,132,7,"",0,0,1577.61,0
6800050,25:45:05,25:45:05,613,8,"",0,0,2005.41,0
6800050,25:48:14,25:48:14,1412,9,"",0,0,2652.85,0
6800050,25:49:53,25:49:53,1630,10,"",0,0,3054.73,0
6800050,25:50:32,25:50:32,1751,11,"",0,0,3197.25,0
6800050,25:51:30,25:51:30,1752,12,"",0,0,3416.72,0
6800050,25:52:05,25:52:05,1631,13,"",0,0,3555.79,0
6800050,25:53:00,25:53:00,909,14,"",0,0,3798.29,1
6801010,16:00:00,16:00:00,909,1,"",0,0,0.00,1
6801010,16:00:43,16:00:43,1418,2,"",0,0,184.30,0
6801010,16:02:01,16:02:01,1181,3,"",0,0,533.85,0
6801010,16:03:13,16:03:13,1632,4,"",0,0,829.65,0
6801010,16:04:45,16:04:45,1634,5,"",0,0,1250.41,0
6801010,16:05:31,16:05:31,1635,6,"",0,0,1453.36,0
6801010,16:06:00,16:06:00,638,7,"",0,0,1558.26,0
6801010,16:07:53,16:07:53,986,8,"",0,0,2044.52,0
6801010,16:09:31,16:09:31,184,9,"",0,0,2236.44,0
6801010,16:10:28,16:10:28,185,10,"",0,0,2453.44,0
6801010,16:12:30,16:12:30,189,11,"",0,0,3023.38,0
6801010,16:13:19,16:13:19,1636,12,"",0,0,3264.93,0
6801010,16:15:00,16:15:00,1405,13,"",0,0,3758.37,1
6802070,13:40:00,13:40:00,1466,1,"",0,0,0.00,1
6802070,13:41:47,13:41:47,1680,2,"",0,0,697.56,0
6802070,13:42:15,13:42:15,1681,3,"",0,0,869.01,0
6802070,13:43:48,13:43:48,1682,4,"",0,0,1596.37,0
6802070,13:46:20,13:46:20,1683,5,"",0,0,2720.01,0
6802070,13:47:05,13:47:05,1684,6,"",0,0,3018.03,0
6802070,13:50:33,13:50:33,1653,7,"",0,0,4440.15,0
6802070,13:52:02,13:52:02,1654,8,"",0,0,5168.43,0
6802070,13:53:22,13:53:22,1717,9,"",0,0,5760.17,0
6802070,13:55:13,13:55:13,1656,10,"",0,0,6660.76,0
6802070,13:56:33,13:56:33,1718,11,"",0,0,7174.85,0
6802070,13:58:01,13:58:01,1658,12,"",0,0,7669.95,0
6802070,13:58:34,13:58:34,1659,13,"",0,0,7865.52,0
6802070,14:00:00,14:00:00,1660,14,"",0,0,8394.27,1
6802070,14:00:30,14:00:30,1661,15,"",0,0,8705.42,0
6802070,14:01:19,14:01:19,1662,16,"",0,0,9315.86,0
6802070,14:01:51,14:01:51,3063,17,"",0,0,9672.47,0
6802070,14:02:14,14:02:14,1716,18,"",0,0,9976.72,0
6802070,14:02:52,14:02:52,1719,19,"",0,0,10318.94,0
6802070,14:04:00,14:04:00,1494,20,"",0,0,11001.61,0
6802070,14:04:57,14:04:57,1495,21,"",0,0,11520.44,0
6802070,14:05:48,14:05:48,1496,22,"",0,0,12072.34,0
6802070,14:06:50,14:06:50,1497,23,"",0,0,12596.30,0
6802070,14:08:00,14:08:00,1498,24,"",0,0,13371.18,0
6802070,14:08:23,14:08:23,1657,25,"",0,0,13663.32,0
6802070,14:09:00,14:09:00,1499,26,"",0,0,14065.11,1
6802070,14:10:11,14:10:11,1500,27,"",0,0,14356.55,0
6802070,14:12:18,14:12:18,1501,28,"",0,0,14934.26,0
6802070,14:13:03,14:13:03,1618,29,"",0,0,15149.88,0
6802070,14:15:11,14:15:11,1502,30,"",0,0,15596.69,0
6802070,14:16:28,14:16:28,1503,31,"",0,0,16018.28,0
6802070,14:18:12,14:18:12,1504,32,"",0,0,16509.95,0
6802070,14:19:38,14:19:38,1473,33,"",0,0,16953.82,0
6802070,14:20:49,14:20:49,1001,34,"",0,0,17162.55,0
6802070,14:22:06,14:22:06,842,35,"",0,0,17459.18,0
6802070,14:23:03,14:23:03,1002,36,"",0,0,17739.08,0
6802070,14:23:59,14:23:59,1003,37,"",0,0,17989.56,0
6802070,14:24:52,14:24:52,1004,38,"",0,0,18235.54,0
6802070,14:25:49,14:25:49,1132,39,"",0,0,18493.87,0
6802070,14:27:24,14:27:24,1343,40,"",0,0,18977.71,0
6802070,14:28:00,14:28:00,127,41,"",0,0,19107.32,1
6803010,08:30:00,08:30:00,127,1,"",0,0,0.00,1
6803010,08:30:49,08:30:49,128,2,"",0,0,339.19,0
6803010,08:31:27,08:31:27,129,3,"",0,0,564.15,0
6803010,08:32:16,08:32:16,132,4,"",0,0,914.78,0
6803010,08:33:41,08:33:41,1142,5,"",0,0,1298.72,0
6803010,08:34:32,08:34:32,1332,6,"",0,0,1651.06,0
6803010,08:34:50,08:34:50,1143,7,"",0,0,1756.94,0
6803010,08:35:34,08:35:34,1144,8,"",0,0,2075.26,0
6803010,08:36:59,08:36:59,1145,9,"",0,0,2657.05,0
6803010,08:37:46,08:37:46,1333,10,"",0,0,2963.19,0
6803010,08:38:36,08:38:36,311,11,"",0,0,3267.46,0
6803010,08:39:11,08:39:11,312,12,"",0,0,3537.42,0
6803010,08:40:17,08:40:17,1118,13,"",0,0,3956.67,0
6803010,08:41:10,08:41:10,1153,14,"",0,0,4294.47,0
6803010,08:42:00,08:42:00,313,15,"",0,0,4542.58,1
6803010,08:42:27,08:42:27,314,16,"",0,0,4737.04,0
6803010,08:43:11,08:43:11,139,17,"",0,0,5086.66,0
6803010,08:44:42,08:44:42,1351,18,"",0,0,5639.02,0
6803010,08:45:19,08:45:19,1158,19,"",0,0,5907.54,0
6803010,08:47:13,08:47:13,448,20,"",0,0,6772.92,0
6803010,08:48:20,08:48:20,454,21,"",0,0,7187.51,0
6803010,08:48:45,08:48:45,507,22,"",0,0,7383.00,0
6803010,08:49:26,08:49:26,584,23,"",0,0,7653.74,0
6803010,08:50:08,08:50:08,1267,24,"",0,0,7956.69,0
6803010,08:50:42,08:50:42,1268,25,"",0,0,8188.95,0
6803010,08:52:00,08:52:00,1269,26,"",0,0,8864.86,1
6804080,10:00:00,10:00:00,1072,1,"",0,0,0.00,1
6804080,10:01:33,10:01:33,393,2,"",0,0,378.29,0
6804080,10:03:09,10:03:09,396,3,"",0,0,845.87,0
6804080,10:05:08,10:05:08,398,4,"",0,0,1489.40,0
6804080,10:07:26,10:07:26,253,5,"",0,0,2091.48,0
6804080,10:08:28,10:08:28,249,6,"",0,0,2299.83,0
6804080,10:09:43,10:09:43,240,7,"",0,0,2658.00,0
6804080,10:11:58,10:11:58,211,8,"",0,0,3257.61,0
6804080,10:13:24,10:13:24,207,9,"",0,0,3678.52,0
6804080,10:16:00,10:16:00,1313,10,"",0,0,4444.63,0
6804080,10:17:00,10:17:00,197,11,"",0,0,4746.61,1
6804080,10:17:36,10:17:36,1314,12,"",0,0,4932.70,0
6804080,10:18:33,10:18:33,1315,13,"",0,0,5193.84,0
6804080,10:19:09,10:19:09,1316,14,"",0,0,5364.91,0
6804080,10:19:53,10:19:53,1317,15,"",0,0,5562.53,0
6804080,10:21:13,10:21:13,1318,16,"",0,0,5962.07,0
6804080,10:23:05,10:23:05,1319,17,"",0,0,6508.86,0
6804080,10:23:57,10:23:57,1320,18,"",0,0,6755.61,0
6804080,10:27:03,10:27:03,1321,19,"",0,0,7462.60,0
6804080,10:27:58,10:27:58,875,20,"",0,0,7714.04,0
6804080,10:30:00,10:30:00,458,21,"",0,0,8208.73,1
6805070,16:04:00,16:04:00,1382,1,"",0,0,0.00,1
6805070,16:07:25,16:07:25,501,2,"",0,0,1112.57,0
6805070,16:09:00,16:09:00,1330,3,"",0,0,1617.02,0
6805070,16:09:55,16:09:55,499,4,"",0,0,1949.42,0
6805070,16:10:28,16:10:28,500,5,"",0,0,2128.16,0
6805070,16:11:28,16:11:28,502,6,"",0,0,2393.52,0
6805070,16:12:33,16:12:33,503,7,"",0,0,2805.99,0
6805070,16:13:36,16:13:36,504,8,"",0,0,3208.25,0
6805070,16:15:14,16:15:14,878,9,"",0,0,3581.51,0
6805070,16:16:09,16:16:09,505,10,"",0,0,3818.61,0
6805070,16:18:54,16:18:54,506,11,"",0,0,4918.05,0
6805070,16:20:35,16:20:35,1355,12,"",0,0,5383.69,0
6805070,16:22:00,16:22:00,1289,13,"",0,0,5873.55,1
6805070,16:23:10,16:23:10,1109,14,"",0,0,6239.20,0
6805070,16:26:14,16:26:14,508,15,"",0,0,7283.90,0
6805070,16:27:20,16:27:20,509,16,"",0,0,7592.07,0
6805070,16:28:06,16:28:06,1690,17,"",0,0,7828.30,0
6805070,16:33:24,16:33:24,982,18,"",0,0,9382.84,0
6805070,16:34:03,16:34:03,449,19,"",0,0,9589.90,0
6805070,16:36:00,16:36:00,127,20,"",0,0,10239.80,1
6806050,15:58:00,15:58:00,421,1,"",0,0,0.00,1
6806050,15:58:52,15:58:52,423,2,"",0,0,227.75,0
6806050,15:59:56,15:59:56,424,3,"",0,0,481.58,0
6806050,16:00:37,16:00:37,425,4,"",0,0,672.08,0
6806050,16:02:04,16:02:04,426,5,"",0,0,1008.42,0
6806050,16:03:05,16:03:05,1337,6,"",0,0,1239.38,0
6806050,16:03:48,16:03:48,1095,7,"",0,0,1467.93,0
6806050,16:04:44,16:04:44,427,8,"",0,0,1747.87,0
6806050,16:05:33,16:05:33,1097,9,"",0,0,1946.62,0
6806050,16:08:01,16:08:01,428,10,"",0,0,2132.69,0
6806050,16:09:00,16:09:00,429,11,"",0,0,2361.75,1
6806050,16:09:48,16:09:48,824,12,"",0,0,2776.78,0
6806050,16:10:45,16:10:45,862,13,"",0,0,3303.92,0
6806050,16:11:36,16:11:36,825,14,"",0,0,3736.11,0
6806050,16:12:34,16:12:34,827,15,"",0,0,4198.32,0
6806050,16:13:05,16:13:05,684,16,"",0,0,4499.60,0
6806050,16:13:22,16:13:22,685,17,"",0,0,4637.03,0
6806050,16:13:56,16:13:56,686,18,"",0,0,4923.39,0
6806050,16:14:35,16:14:35,433,19,"",0,0,5254.11,0
6806050,16:15:12,16:15:12,434,20,"",0,0,5597.25,0
6806050,16:15:41,16:15:41,1339,21,"",0,0,5858.65,0
6806050,16:16:05,16:16:05,830,22,"",0,0,6051.01,0
6806050,16:16:47,16:16:47,831,23,"",0,0,6422.34,0
6806050,16:17:12,16:17:12,436,24,"",0,0,6664.36,0
6806050,16:17:31,16:17:31,1340,25,"",0,0,6831.96,0
6806050,16:18:03,16:18:03,832,26,"",0,0,7158.12,0
6806050,16:18:39,16:18:39,27,27,"",0,0,7490.41,0
6806050,16:18:56,16:18:56,843,28,"",0,0,7662.86,0
6806050,16:20:00,16:20:00,127,29,"",0,0,8472.53,1
6807080,19:40:00,19:40:00,1466,1,"",0,0,0.00,1
6807080,19:41:47,19:41:47,1680,2,"",0,0,697.56,0
6807080,19:42:15,19:42:15,1681,3,"",0,0,869.01,0
6807080,19:43:48,19:43:48,1682,4,"",0,0,1596.37,0
6807080,19:46:20,19:46:20,1683,5,"",0,0,2720.01,0
6807080,19:47:05,19:47:05,1684,6,"",0,0,3018.03,0
6807080,19:50:33,19:50:33,1653,7,"",0,0,4440.15,0
6807080,19:52:02,19:52:02,1654,8,"",0,0,5168.43,0
6807080,19:53:22,19:53:22,1717,9,"",0,0,5760.17,0
6807080,19:55:13,19:55:13,1656,10,"",0,0,6660.76,0
6807080,19:56:33,19:56:33,1718,11,"",0,0,7174.85,0
6807080,19:58:01,19:58:01,1658,12,"",0,0,7669.95,0
6807080,19:58:34,19:58:34,1659,13,"",0,0,7865.52,0
6807080,20:00:00,20:00:00,1660,14,"",0,0,8394.27,1
6807080,20:00:30,20:00:30,1661,15,"",0,0,8705.42,0
6807080,20:01:19,20:01:19,1662,16,"",0,0,9315.86,0
6807080,20:01:51,20:01:51,3063,17,"",0,0,9672.47,0
6807080,20:02:14,20:02:14,1716,18,"",0,0,9976.72,0
6807080,20:02:52,20:02:52,1719,19,"",0,0,10318.94,0
6807080,20:04:00,20:04:00,1494,20,"",0,0,11001.61,0
6807080,20:04:57,20:04:57,1495,21,"",0,0,11520.44,0
6807080,20:05:48,20:05:48,1496,22,"",0,0,12072.34,0
6807080,20:06:50,20:06:50,1497,23,"",0,0,12596.30,0
6807080,20:08:00,20:08:00,1498,24,"",0,0,13371.18,0
6807080,20:08:23,20:08:23,1657,25,"",0,0,13663.32,0
6807080,20:09:00,20:09:00,1499,26,"",0,0,14065.11,1
6807080,20:10:11,20:10:11,1500,27,"",0,0,14356.55,0
6807080,20:12:18,20:12:18,1501,28,"",0,0,14934.26,0
6807080,20:13:03,20:13:03,1618,29,"",0,0,15149.88,0
6807080,20:15:11,20:15:11,1502,30,"",0,0,15596.69,0
6807080,20:16:28,20:16:28,1503,31,"",0,0,16018.28,0
6807080,20:18:12,20:18:12,1504,32,"",0,0,16509.95,0
6807080,20:19:38,20:19:38,1473,33,"",0,0,16953.82,0
6807080,20:20:49,20:20:49,1001,34,"",0,0,17162.55,0
6807080,20:22:06,20:22:06,842,35,"",0,0,17459.18,0
6807080,20:23:03,20:23:03,1002,36,"",0,0,17739.08,0
6807080,20:23:59,20:23:59,1003,37,"",0,0,17989.56,0
6807080,20:24:52,20:24:52,1004,38,"",0,0,18235.54,0
6807080,20:25:49,20:25:49,1132,39,"",0,0,18493.87,0
6807080,20:27:24,20:27:24,1343,40,"",0,0,18977.71,0
6807080,20:28:00,20:28:00,127,41,"",0,0,19107.32,1
6808070,23:52:00,23:52:00,1072,1,"",0,0,0.00,1
6808070,23:52:48,23:52:48,930,2,"",0,0,400.08,0
6808070,23:53:11,23:53:11,931,3,"",0,0,650.93,0
6808070,23:54:01,23:54:01,1073,4,"",0,0,1089.01,0
6808070,23:54:31,23:54:31,932,5,"",0,0,1319.00,0
6808070,23:55:05,23:55:05,1740,6,"",0,0,1664.56,0
6808070,23:55:54,23:55:54,1741,7,"",0,0,2023.38,0
6808070,23:58:14,23:58:14,1742,8,"",0,0,2877.78,0
6808070,23:58:53,23:58:53,1743,9,"",0,0,3192.45,0
6808070,23:59:58,23:59:58,1744,10,"",0,0,3765.61,0
6808070,24:01:06,24:01:06,1736,11,"",0,0,4215.82,0
6808070,24:02:08,24:02:08,634,12,"",0,0,4765.45,0
6808070,24:02:50,24:02:50,635,13,"",0,0,5167.14,0
6808070,24:03:55,24:03:55,391,14,"",0,0,5454.65,0
6808070,24:04:51,24:04:51,1157,15,"",0,0,5577.31,0
6808070,24:06:00,24:06:00,392,16,"",0,0,5948.05,1
6808070,24:06:35,24:06:35,394,17,"",0,0,6275.62,0
6808070,24:07:19,24:07:19,395,18,"",0,0,6669.93,0
6808070,24:08:38,24:08:38,1679,19,"",0,0,6919.33,0
6808070,24:09:10,24:09:10,397,20,"",0,0,7157.28,0
6808070,24:09:35,24:09:35,399,21,"",0,0,7382.95,0
6808070,24:10:29,24:10:29,1745,22,"",0,0,7769.61,0
6808070,24:11:09,24:11:09,1746,23,"",0,0,8002.00,0
6808070,24:11:56,24:11:56,1152,24,"",0,0,8423.27,0
6808070,24:12:25,24:12:25,1218,25,"",0,0,8693.57,0
6808070,24:13:00,24:13:00,909,26,"",0,0,8981.40,1
6808070,24:15:06,24:15:06,3066,27,"",0,0,9277.11,0
6808070,24:20:00,24:20:00,127,28,"",0,0,10038.73,1
6809010,17:28:00,17:28:00,421,1,"",0,0,0.00,1
6809010,17:28:52,17:28:52,423,2,"",0,0,227.75,0
6809010,17:29:56,17:29:56,424,3,"",0,0,481.58,0
6809010,17:30:37,17:30:37,425,4,"",0,0,672.08,0
6809010,17:32:04,17:32:04,426,5,"",0,0,1008.42,0
6809010,17:33:05,17:33:05,1337,6,"",0,0,1239.38,0
6809010,17:33:48,17:33:48,1095,7,"",0,0,1467.93,0
6809010,17:34:44,17:34:44,427,8,"",0,0,1747.87,0
6809010,17:35:33,17:35:33,1097,9,"",0,0,1946.62,0
6809010,17:38:01,17:38:01,428,10,"",0,0,2132.69,0
6809010,17:39:00,17:39:00,429,11,"",0,0,2361.75,1
6809010,17:39:48,17:39:48,824,12,"",0,0,2776.78,0
6809010,17:40:45,17:40:45,862,13,"",0,0,3303.92,0
6809010,17:41:36,17:41:36,825,14,"",0,0,3736.11,0
6809010,17:42:34,17:42:34,827,15,"",0,0,4198.32,0
6809010,17:43:05,17:43:05,684,16,"",0,0,4499.60,0
6809010,17:43:22,17:43:22,685,17,"",0,0,4637.03,0
6809010,17:43:56,17:43:56,686,18,"",0,0,4923.39,0
6809010,17:44:35,17:44:35,433,19,"",0,0,5254.11,0
6809010,17:45:12,17:45:12,434,20,"",0,0,5597.25,0
6809010,17:45:41,17:45:41,1339,21,"",0,0,5858.65,0
6809010,17:46:05,17:46:05,830,22,"",0,0,6051.01,0
6809010,17:46:47,17:46:47,831,23,"",0,0,6422.34,0
6809010,17:47:12,17:47:12,436,24,"",0,0,6664.36,0
6809010,17:47:31,17:47:31,1340,25,"",0,0,6831.96,0
6809010,17:48:03,17:48:03,832,26,"",0,0,7158.12,0
6809010,17:48:39,17:48:39,27,27,"",0,0,7490.41,0
6809010,17:48:56,17:48:56,843,28,"",0,0,7662.86,0
6809010,17:50:00,17:50:00,127,29,"",0,0,8472.53,1
6810050,06:52:00,06:52:00,127,1,"",0,0,0.00,1
6810050,06:52:54,06:52:54,306,2,"",0,0,383.05,0
6810050,06:53:48,06:53:48,307,3,"",0,0,598.36,0
6810050,06:54:43,06:54:43,641,4,"",0,0,883.64,0
6810050,06:55:37,06:55:37,640,5,"",0,0,1172.42,0
6810050,06:56:20,06:56:20,642,6,"",0,0,1451.48,0
6810050,06:57:00,06:57:00,643,7,"",0,0,1681.83,1
6810050,06:58:22,06:58:22,645,8,"",0,0,2128.34,0
6810050,06:58:57,06:58:57,646,9,"",0,0,2320.98,0
6810050,07:00:09,07:00:09,647,10,"",0,0,2662.85,0
6810050,07:01:19,07:01:19,648,11,"",0,0,3040.98,0
6810050,07:01:56,07:01:56,649,12,"",0,0,3254.99,0
6810050,07:02:36,07:02:36,650,13,"",0,0,3490.12,0
6810050,07:03:53,07:03:53,651,14,"",0,0,3906.97,0
6810050,07:06:28,07:06:28,652,15,"",0,0,4618.76,0
6810050,07:07:20,07:07:20,440,16,"",0,0,4876.47,0
6810050,07:08:38,07:08:38,653,17,"",0,0,5100.16,0
6810050,07:09:32,07:09:32,1141,18,"",0,0,5386.33,0
6810050,07:10:47,07:10:47,654,19,"",0,0,5556.72,0
6810050,07:12:00,07:12:00,655,20,"",0,0,5810.16,1
6810050,07:16:44,07:16:44,1257,21,"",0,0,7540.29,0
6810050,07:17:22,07:17:22,1258,22,"",0,0,7723.17,0
6810050,07:18:46,07:18:46,1259,23,"",0,0,8303.60,0
6810050,07:22:00,07:22:00,1260,24,"",0,0,9416.67,1
6811010,15:25:00,15:25:00,955,1,"",0,0,0.00,1
6811010,15:26:04,15:26:04,736,2,"",0,0,375.71,0
6811010,15:26:48,15:26:48,737,3,"",0,0,584.17,0
6811010,15:27:16,15:27:16,738,4,"",0,0,753.60,0
6811010,15:29:01,15:29:01,1065,5,"",0,0,1441.87,0
6811010,15:29:45,15:29:45,739,6,"",0,0,1678.57,0
6811010,15:30:22,15:30:22,740,7,"",0,0,1851.68,0
6811010,15:31:52,15:31:52,1138,8,"",0,0,2483.39,0
6811010,15:32:41,15:32:41,954,9,"",0,0,2836.02,0
6811010,15:33:11,15:33:11,742,10,"",0,0,3015.55,0
6811010,15:34:01,15:34:01,743,11,"",0,0,3338.20,0
6811010,15:35:02,15:35:02,744,12,"",0,0,3768.04,0
6811010,15:36:30,15:36:30,745,13,"",0,0,4356.71,0
6811010,15:37:22,15:37:22,746,14,"",0,0,4721.57,0
6811010,15:38:05,15:38:05,747,15,"",0,0,4960.56,0
6811010,15:38:53,15:38:53,748,16,"",0,0,5313.84,0
6811010,15:40:00,15:40:00,1058,17,"",0,0,5662.43,1
6811010,15:40:28,15:40:28,749,18,"",0,0,5988.71,0
6811010,15:41:13,15:41:13,750,19,"",0,0,6478.94,0
6811010,15:41:49,15:41:49,751,20,"",0,0,6879.17,0
6811010,15:42:23,15:42:23,752,21,"",0,0,7238.77,0
6811010,15:42:53,15:42:53,753,22,"",0,0,7577.70,0
6811010,15:43:32,15:43:32,754,23,"",0,0,7980.20,0
6811010,15:43:52,15:43:52,531,24,"",0,0,8171.38,0
6811010,15:44:20,15:44:20,533,25,"",0,0,8477.20,0
6811010,15:45:00,15:45:00,760,26,"",0,0,8881.56,1
6811010,15:46:39,15:46:39,755,27,"",0,0,9414.51,0
6811010,15:49:42,15:49:42,756,28,"",0,0,10400.21,0
6811010,15:50:32,15:50:32,757,29,"",0,0,10681.00,0
6811010,15:52:31,15:52:31,1184,30,"",0,0,11394.01,0
6811010,15:53:53,15:53:53,1185,31,"",0,0,11832.99,0
6811010,15:55:08,15:55:08,1186,32,"",0,0,12283.33,0
6811010,15:56:28,15:56:28,1187,33,"",0,0,12698.76,0
6811010,16:00:00,16:00:00,458,34,"",0,0,13530.47,1
6812080,09:52:00,09:52:00,1387,1,"",0,0,0.00,1
6812080,09:53:01,09:53:01,1388,2,"",0,0,446.44,0
6812080,09:53:46,09:53:46,1389,3,"",0,0,685.92,0
6812080,09:54:18,09:54:18,593,4,"",0,0,852.79,0
6812080,09:55:29,09:55:29,1377,5,"",0,0,1250.14,0
6812080,09:57:13,09:57:13,1378,6,"",0,0,1903.72,0
6812080,09:57:39,09:57:39,1379,7,"",0,0,2056.39,0
6812080,09:58:34,09:58:34,1380,8,"",0,0,2303.23,0
6812080,09:59:37,09:59:37,1082,9,"",0,0,2681.35,0
6812080,10:01:22,10:01:22,1345,10,"",0,0,3195.24,0
6812080,10:01:42,10:01:42,1084,11,"",0,0,3315.10,0
6812080,10:02:35,10:02:35,1287,12,"",0,0,3585.99,0
6812080,10:03:24,10:03:24,1362,13,"",0,0,3882.42,0
6812080,10:04:49,10:04:49,1363,14,"",0,0,4424.60,0
6812080,10:05:46,10:05:46,1088,15,"",0,0,4732.00,0
6812080,10:06:16,10:06:16,1089,16,"",0,0,4882.19,0
6812080,10:07:00,10:07:00,1288,17,"",0,0,5193.66,1
6812080,10:09:17,10:09:17,1090,18,"",0,0,6175.74,0
6812080,10:09:57,10:09:57,1392,19,"",0,0,6470.68,0
6812080,10:10:39,10:10:39,1107,20,"",0,0,6794.46,0
6812080,10:11:08,10:11:08,1092,21,"",0,0,7011.55,0
6812080,10:11:59,10:11:59,1094,22,"",0,0,7393.07,0
6812080,10:12:46,10:12:46,1329,23,"",0,0,7655.92,0
6812080,10:14:11,10:14:11,1095,24,"",0,0,8084.60,0
6812080,10:14:44,10:14:44,427,25,"",0,0,8364.54,0
6812080,10:15:13,10:15:13,1097,26,"",0,0,8563.29,0
6812080,10:17:10,10:17:10,1338,27,"",0,0,9120.29,0
6812080,10:17:40,10:17:40,1098,28,"",0,0,9335.29,0
6812080,10:18:09,10:18:09,1080,29,"",0,0,9547.16,0
6812080,10:18:53,10:18:53,430,30,"",0,0,9754.41,0
6812080,10:19:34,10:19:34,411,31,"",0,0,9993.08,0
6812080,10:20:14,10:20:14,412,32,"",0,0,10231.77,0
6812080,10:20:42,10:20:42,1336,33,"",0,0,10437.57,0
6812080,10:21:06,10:21:06,413,34,"",0,0,10603.16,0
6812080,10:21:43,10:21:43,414,35,"",0,0,10807.26,0
6812080,10:22:25,10:22:25,415,36,"",0,0,11108.69,0
6812080,10:22:46,10:22:46,416,37,"",0,0,11230.02,0
6812080,10:23:55,10:23:55,402,38,"",0,0,11747.66,0
6812080,10:25:00,10:25:00,1099,39,"",0,0,12236.16,1
6813010,19:59:00,19:59:00,156,1,"",0,0,0.00,1
6813010,20:01:50,20:01:50,159,2,"",0,0,1344.70,0
6813010,20:02:37,20:02:37,160,3,"",0,0,1885.96,0
6813010,20:04:00,20:04:00,161,4,"",0,0,2705.24,1
6813010,20:05:08,20:05:08,162,5,"",0,0,3189.65,0
6813010,20:06:34,20:06:34,164,6,"",0,0,3785.90,0
6813010,20:08:12,20:08:12,165,7,"",0,0,4466.26,0
6813010,20:09:12,20:09:12,166,8,"",0,0,4912.44,0
6813010,20:09:49,20:09:49,167,9,"",0,0,5138.22,0
6813010,20:11:07,20:11:07,168,10,"",0,0,5685.64,0
6813010,20:11:57,20:11:57,169,11,"",0,0,5967.81,0
6813010,20:12:47,20:12:47,1155,12,"",0,0,6279.31,0
6813010,20:13:41,20:13:41,170,13,"",0,0,6645.94,0
6813010,20:15:00,20:15:00,171,14,"",0,0,7146.28,1
6813010,20:19:11,20:19:11,173,15,"",0,0,8826.40,0
6813010,20:20:26,20:20:26,174,16,"",0,0,9380.75,0
6813010,20:20:58,20:20:58,1156,17,"",0,0,9575.55,0
6813010,20:21:38,20:21:38,175,18,"",0,0,9853.50,0
6813010,20:23:36,20:23:36,177,19,"",0,0,10570.99,0
6813010,20:24:51,20:24:51,179,20,"",0,0,11050.03,0
6813010,20:25:23,20:25:23,180,21,"",0,0,11218.52,0
6813010,20:25:57,20:25:57,1077,22,"",0,0,11489.24,0
6813010,20:26:29,20:26:29,1154,23,"",0,0,11708.48,0
6813010,20:28:01,20:28:01,1175,24,"",0,0,12128.50,0
6813010,20:29:03,20:29:03,1383,25,"",0,0,12562.77,0
6813010,20:29:44,20:29:44,1384,26,"",0,0,12826.64,0
6813010,20:30:42,20:30:42,1385,27,"",0,0,13226.55,0
6813010,20:32:00,20:32:00,127,28,"",0,0,13748.98,1
6814020,11:12:00,11:12:00,183,1,"",0,0,0.00,1
6814020,11:13:15,11:13:15,257,2,"",0,0,646.21,0
6814020,11:14:03,11:14:03,259,3,"",0,0,1136.62,0
6814020,11:15:39,11:15:39,261,4,"",0,0,2030.03,0
6814020,11:16:56,11:16:56,263,5,"",0,0,2804.78,0
6814020,11:18:02,11:18:02,264,6,"",0,0,3398.31,0
6814020,11:18:38,11:18:38,265,7,"",0,0,3751.70,0
6814020,11:19:08,11:19:08,266,8,"",0,0,4031.93,0
6814020,11:19:39,11:19:39,267,9,"",0,0,4315.32,0
6814020,11:20:16,11:20:16,1091,10,"",0,0,4612.28,0
6814020,11:20:49,11:20:49,268,11,"",0,0,4886.18,0
6814020,11:21:17,11:21:17,269,12,"",0,0,5155.82,0
6814020,11:22:00,11:22:00,271,13,"",0,0,5506.35,1
6814020,11:22:59,11:22:59,272,14,"",0,0,5752.95,0
6814020,11:24:41,11:24:41,273,15,"",0,0,6254.34,0
6814020,11:26:26,11:26:26,274,16,"",0,0,6699.71,0
6814020,11:27:46,11:27:46,275,17,"",0,0,6949.55,0
6814020,11:28:31,11:28:31,276,18,"",0,0,7144.14,0
6814020,11:29:42,11:29:42,277,19,"",0,0,7449.90,0
6814020,11:30:58,11:30:58,278,20,"",0,0,7801.51,0
6814020,11:32:15,11:32:15,279,21,"",0,0,8139.38,0
6814020,11:33:17,11:33:17,280,22,"",0,0,8444.16,0
6814020,11:35:00,11:35:00,281,23,"",0,0,8919.49,1
6814020,11:36:01,11:36:01,282,24,"",0,0,9517.31,0
6814020,11:36:45,11:36:45,283,25,"",0,0,9885.84,0
6814020,11:37:13,11:37:13,284,26,"",0,0,10112.70,0
6814020,11:37:50,11:37:50,285,27,"",0,0,10385.15,0
6814020,11:38:29,11:38:29,286,28,"",0,0,10659.67,0
6814020,11:39:05,11:39:05,287,29,"",0,0,10906.63,0
6814020,11:40:00,11:40:00,288,30,"",0,0,11232.83,0
6814020,11:40:36,11:40:36,289,31,"",0,0,11517.71,0
6814020,11:41:23,11:41:23,290,32,"",0,0,11804.46,0
6814020,11:41:55,11:41:55,291,33,"",0,0,12066.13,0
6814020,11:42:33,11:42:33,292,34,"",0,0,12423.34,0
6814020,11:43:00,11:43:00,293,35,"",0,0,12598.04,1
6814020,11:43:34,11:43:34,294,36,"",0,0,12849.79,0
6814020,11:52:32,11:52:32,407,37,"",0,0,15874.65,0
6814020,11:52:56,11:52:56,188,38,"",0,0,16023.04,0
6814020,11:53:27,11:53:27,189,39,"",0,0,16207.87,0
6814020,11:55:00,11:55:00,127,40,"",0,0,16880.27,1
6815070,18:07:00,18:07:00,127,1,"",0,0,0.00,1
6815070,18:08:49,18:08:49,1301,2,"",0,0,679.74,0
6815070,18:09:20,18:09:20,194,3,"",0,0,856.79,0
6815070,18:09:58,18:09:58,195,4,"",0,0,1051.95,0
6815070,18:11:41,18:11:41,196,5,"",0,0,1428.53,0
6815070,18:12:39,18:12:39,198,6,"",0,0,1761.29,0
6815070,18:13:21,18:13:21,199,7,"",0,0,2036.36,0
6815070,18:14:21,18:14:21,201,8,"",0,0,2391.37,0
6815070,18:15:15,18:15:15,203,9,"",0,0,2707.71,0
6815070,18:16:26,18:16:26,205,10,"",0,0,3140.08,0
6815070,18:17:38,18:17:38,206,11,"",0,0,3559.12,0
6815070,18:18:24,18:18:24,1117,12,"",0,0,3809.71,0
6815070,18:19:40,18:19:40,451,13,"",0,0,4260.32,0
6815070,18:20:32,18:20:32,1381,14,"",0,0,4568.92,0
6815070,18:21:59,18:21:59,452,15,"",0,0,5126.90,0
6815070,18:22:45,18:22:45,453,16,"",0,0,5392.15,0
6815070,18:24:53,18:24:53,455,17,"",0,0,6041.03,0
6815070,18:26:26,18:26:26,1305,18,"",0,0,6608.04,0
6815070,18:28:00,18:28:00,456,19,"",0,0,7183.65,0
6815070,18:29:27,18:29:27,457,20,"",0,0,7761.69,0
6815070,18:35:00,18:35:00,458,21,"",0,0,9408.75,1
6815070,18:36:54,18:36:54,459,22,"",0,0,10170.68,0
6815070,18:38:14,18:38:14,438,23,"",0,0,10694.59,0
6815070,18:39:20,18:39:20,460,24,"",0,0,11294.90,0
6815070,18:40:44,18:40:44,461,25,"",0,0,11872.80,0
6815070,18:41:43,18:41:43,462,26,"",0,0,12349.34,0
6815070,18:42:17,18:42:17,463,27,"",0,0,12584.41,0
6815070,18:42:47,18:42:47,464,28,"",0,0,12829.15,0
6815070,18:43:21,18:43:21,465,29,"",0,0,13079.35,0
6815070,18:44:01,18:44:01,466,30,"",0,0,13384.71,0
6815070,18:45:00,18:45:00,467,31,"",0,0,13754.12,1
6816010,16:07:00,16:07:00,127,1,"",0,0,0.00,1
6816010,16:08:04,16:08:04,995,2,"",0,0,463.00,0
6816010,16:08:48,16:08:48,1341,3,"",0,0,817.99,0
6816010,16:09:18,16:09:18,1066,4,"",0,0,1052.76,0
6816010,16:09:52,16:09:52,1067,5,"",0,0,1333.65,0
6816010,16:10:37,16:10:37,1068,6,"",0,0,1660.64,0
6816010,16:11:11,16:11:11,435,7,"",0,0,1919.89,0
6816010,16:11:58,16:11:58,408,8,"",0,0,2245.58,0
6816010,16:12:27,16:12:27,1079,9,"",0,0,2430.82,0
6816010,16:12:50,16:12:50,1247,10,"",0,0,2578.43,0
6816010,16:13:58,16:13:58,1248,11,"",0,0,3055.67,0
6816010,16:14:54,16:14:54,818,12,"",0,0,3504.13,0
6816010,16:16:01,16:16:01,819,13,"",0,0,3931.83,0
6816010,16:17:22,16:17:22,1748,14,"",0,0,4544.97,0
6816010,16:18:16,16:18:16,1749,15,"",0,0,4920.17,0
6816010,16:19:34,16:19:34,823,16,"",0,0,5399.86,0
6816010,16:20:15,16:20:15,1335,17,"",0,0,5708.23,0
6816010,16:20:44,16:20:44,1080,18,"",0,0,5930.12,0
6816010,16:21:27,16:21:27,430,19,"",0,0,6137.39,0
6816010,16:22:17,16:22:17,1750,20,"",0,0,6483.85,0
6816010,16:23:00,16:23:00,417,21,"",0,0,6788.44,1
6816010,16:24:13,16:24:13,1123,22,"",0,0,7084.30,0
6816010,16:25:22,16:25:22,418,23,"",0,0,7392.90,0
6816010,16:26:38,16:26:38,1148,24,"",0,0,7743.29,0
6816010,16:28:00,16:28:00,421,25,"",0,0,8170.56,1
6817070,17:22:00,17:22:00,1269,1,"",0,0,0.00,1
6817070,17:23:50,17:23:50,594,2,"",0,0,764.50,0
6817070,17:24:57,17:24:57,1601,3,"",0,0,1075.91,0
6817070,17:26:02,17:26:02,614,4,"",0,0,1364.41,0
6817070,17:26:46,17:26:46,1619,5,"",0,0,1684.60,0
6817070,17:28:04,17:28:04,1620,6,"",0,0,2126.71,0
6817070,17:29:42,17:29:42,627,7,"",0,0,2742.43,0
6817070,17:30:15,17:30:15,2927,8,"",0,0,2952.13,0
6817070,17:30:56,17:30:56,2929,9,"",0,0,3200.61,0
6817070,17:32:11,17:32:11,814,10,"",0,0,3694.46,0
6817070,17:33:00,17:33:00,820,11,"",0,0,3996.20,1
6817070,17:33:54,17:33:54,812,12,"",0,0,4207.81,0
6817070,17:35:12,17:35:12,2937,13,"",0,0,4540.75,0
6817070,17:36:23,17:36:23,335,14,"",0,0,4934.76,0
6817070,17:37:30,17:37:30,336,15,"",0,0,5285.20,0
6817070,17:38:11,17:38:11,337,16,"",0,0,5539.82,0
6817070,17:39:24,17:39:24,1178,17,"",0,0,5908.21,0
6817070,17:40:10,17:40:10,1396,18,"",0,0,6145.91,0
6817070,17:40:58,17:40:58,1124,19,"",0,0,6433.01,0
6817070,17:41:40,17:41:40,182,20,"",0,0,6641.30,0
6817070,17:42:19,17:42:19,187,21,"",0,0,6933.80,0
6817070,17:43:18,17:43:18,2946,22,"",0,0,7312.44,0
6817070,17:44:45,17:44:45,184,23,"",0,0,7694.38,0
6817070,17:45:31,17:45:31,185,24,"",0,0,7911.38,0
6817070,17:46:37,17:46:37,188,25,"",0,0,8296.50,0
6817070,17:47:14,17:47:14,189,26,"",0,0,8481.37,0
6817070,17:49:00,17:49:00,127,27,"",0,0,9153.79,1
6818070,08:15:00,08:15:00,153,1,"",0,0,0.00,1
6818070,08:16:25,08:16:25,956,2,"",0,0,539.79,0
6818070,08:17:31,08:17:31,957,3,"",0,0,952.39,0
6818070,08:18:03,08:18:03,958,4,"",0,0,1152.93,0
6818070,08:19:00,08:19:00,959,5,"",0,0,1519.16,0
6818070,08:20:11,08:20:11,960,6,"",0,0,1918.00,0
6818070,08:22:01,08:22:01,961,7,"",0,0,2629.36,0
6818070,08:23:26,08:23:26,962,8,"",0,0,3152.80,0
6818070,08:24:24,08:24:24,963,9,"",0,0,3514.51,0
6818070,08:25:13,08:25:13,964,10,"",0,0,3829.94,0
6818070,08:27:00,08:27:00,965,11,"",0,0,4528.68,1
6818070,08:27:38,08:27:38,966,12,"",0,0,4789.87,0
6818070,08:29:39,08:29:39,967,13,"",0,0,5509.22,0
6818070,08:31:10,08:31:10,277,14,"",0,0,6073.53,0
6818070,08:32:08,08:32:08,278,15,"",0,0,6425.44,0
6818070,08:33:03,08:33:03,279,16,"",0,0,6763.35,0
6818070,08:33:47,08:33:47,280,17,"",0,0,7068.11,0
6818070,08:35:00,08:35:00,281,18,"",0,0,7543.42,1
6818070,08:35:35,08:35:35,868,19,"",0,0,7815.77,0
6818070,08:36:49,08:36:49,969,20,"",0,0,8436.93,0
6818070,08:37:42,08:37:42,1300,21,"",0,0,8835.09,0
6818070,08:38:51,08:38:51,861,22,"",0,0,9411.50,0
6818070,08:39:47,08:39:47,869,23,"",0,0,9845.46,0
6818070,08:42:11,08:42:11,1299,24,"",0,0,10960.01,0
6818070,08:45:00,08:45:00,525,25,"",0,0,12056.58,1
6819070,18:15:00,18:15:00,127,1,"",0,0,0.00,1
6819070,18:16:07,18:16:07,128,2,"",0,0,339.19,0
6819070,18:17:20,18:17:20,1301,3,"",0,0,679.81,0
6819070,18:17:58,18:17:58,194,4,"",0,0,856.86,0
6819070,18:18:44,18:18:44,195,5,"",0,0,1052.02,0
6819070,18:20:57,18:20:57,346,6,"",0,0,1463.51,0
6819070,18:21:54,18:21:54,512,7,"",0,0,1659.12,0
6819070,18:23:58,18:23:58,514,8,"",0,0,2275.81,0
6819070,18:24:45,18:24:45,616,9,"",0,0,2529.79,0
6819070,18:25:44,18:25:44,1303,10,"",0,0,2816.81,0
6819070,18:28:00,18:28:00,618,11,"",0,0,3373.88,1
6819070,18:28:25,18:28:25,619,12,"",0,0,3549.01,0
6819070,18:29:31,18:29:31,800,13,"",0,0,3936.45,0
6819070,18:30:29,18:30:29,1304,14,"",0,0,4269.91,0
6819070,18:31:16,18:31:16,801,15,"",0,0,4616.59,0
6819070,18:32:06,18:32:06,802,16,"",0,0,4840.66,0
6819070,18:32:50,18:32:50,803,17,"",0,0,5144.73,0
6819070,18:33:45,18:33:45,990,18,"",0,0,5506.14,0
6819070,18:34:43,18:34:43,804,19,"",0,0,5864.54,0
6819070,18:36:50,18:36:50,807,20,"",0,0,6590.99,0
6819070,18:38:00,18:38:00,455,21,"",0,0,6890.54,1
6819070,18:39:54,18:39:54,1305,22,"",0,0,7457.55,0
6819070,18:41:48,18:41:48,456,23,"",0,0,8033.16,0
6819070,18:43:34,18:43:34,457,24,"",0,0,8611.18,0
6819070,18:48:52,18:48:52,906,25,"",0,0,10083.63,0
6819070,18:51:00,18:51:00,458,26,"",0,0,10645.57,1
6820020,11:13:00,11:13:00,798,1,"",0,0,0.00,1
6820020,11:14:25,11:14:25,799,2,"",0,0,740.06,0
6820020,11:14:53,11:14:53,761,3,"",0,0,1001.64,0
6820020,11:15:22,11:15:22,772,4,"",0,0,1291.54,0
6820020,11:16:06,11:16:06,773,5,"",0,0,1742.44,0
6820020,11:16:52,11:16:52,774,6,"",0,0,2151.36,0
6820020,11:17:12,11:17:12,775,7,"",0,0,2322.47,0
6820020,11:18:03,11:18:03,809,8,"",0,0,2879.32,0
6820020,11:18:59,11:18:59,808,9,"",0,0,3436.36,0
6820020,11:19:26,11:19:26,776,10,"",0,0,3745.12,0
6820020,11:20:18,11:20:18,777,11,"",0,0,4309.06,0
6820020,11:21:00,11:21:00,822,12,"",0,0,4663.88,1
6820020,11:21:56,11:21:56,778,13,"",0,0,4969.90,0
6820020,11:22:43,11:22:43,534,14,"",0,0,5284.20,0
6820020,11:23:31,11:23:31,535,15,"",0,0,5606.94,0
6820020,11:24:19,11:24:19,536,16,"",0,0,5914.13,0
6820020,11:25:13,11:25:13,537,17,"",0,0,6245.53,0
6820020,11:25:46,11:25:46,532,18,"",0,0,6416.48,0
6820020,11:26:17,11:26:17,538,19,"",0,0,6584.39,0
6820020,11:27:03,11:27:03,539,20,"",0,0,6836.76,0
6820020,11:28:22,11:28:22,540,21,"",0,0,7328.73,0
6820020,11:29:01,11:29:01,851,22,"",0,0,7540.93,0
6820020,11:30:00,11:30:00,526,23,"",0,0,7906.15,1
6820020,11:31:23,11:31:23,852,24,"",0,0,8559.72,0
6820020,11:31:51,11:31:51,853,25,"",0,0,8813.52,0
6820020,11:32:41,11:32:41,541,26,"",0,0,9355.35,0
6820020,11:33:37,11:33:37,542,27,"",0,0,9877.55,0
6820020,11:34:12,11:34:12,543,28,"",0,0,10115.86,0
6820020,11:35:19,11:35:19,681,29,"",0,0,10686.01,0
6820020,11:36:00,11:36:00,854,30,"",0,0,11184.99,1
6820020,11:36:44,11:36:44,855,31,"",0,0,11360.80,0
6820020,11:38:06,11:38:06,544,32,"",0,0,11760.99,0
6820020,11:39:12,11:39:12,545,33,"",0,0,12113.43,0
6820020,11:40:19,11:40:19,546,34,"",0,0,12484.51,0
6820020,11:41:28,11:41:28,1136,35,"",0,0,12956.79,0
6820020,11:42:10,11:42:10,547,36,"",0,0,13121.86,0
6820020,11:42:57,11:42:57,548,37,"",0,0,13359.73,0
6820020,11:44:19,11:44:19,549,38,"",0,0,13640.57,0
6820020,11:45:45,11:45:45,550,39,"",0,0,14074.94,0
6820020,11:46:27,11:46:27,551,40,"",0,0,14301.72,0
6820020,11:48:46,11:48:46,1182,41,"",0,0,15038.46,0
6820020,11:50:47,11:50:47,35,42,"",0,0,15554.15,0
6820020,11:52:08,11:52:08,189,43,"",0,0,15977.14,0
6820020,11:54:00,11:54:00,127,44,"",0,0,16649.50,1
6821020,14:55:00,14:55:00,156,1,"",0,0,0.00,1
6821020,14:57:50,14:57:50,159,2,"",0,0,1344.70,0
6821020,14:58:37,14:58:37,160,3,"",0,0,1885.96,0
6821020,15:00:00,15:00:00,161,4,"",0,0,2705.24,1
6821020,15:01:08,15:01:08,162,5,"",0,0,3189.65,0
6821020,15:02:34,15:02:34,164,6,"",0,0,3785.90,0
6821020,15:04:12,15:04:12,165,7,"",0,0,4466.26,0
6821020,15:05:12,15:05:12,166,8,"",0,0,4912.44,0
6821020,15:05:49,15:05:49,167,9,"",0,0,5138.22,0
6821020,15:07:07,15:07:07,168,10,"",0,0,5685.64,0
6821020,15:07:57,15:07:57,169,11,"",0,0,5967.81,0
6821020,15:08:47,15:08:47,1155,12,"",0,0,6279.31,0
6821020,15:09:41,15:09:41,170,13,"",0,0,6645.94,0
6821020,15:11:00,15:11:00,171,14,"",0,0,7146.28,1
6821020,15:14:42,15:14:42,173,15,"",0,0,8826.40,0
6821020,15:15:48,15:15:48,174,16,"",0,0,9380.75,0
6821020,15:16:16,15:16:16,1156,17,"",0,0,9575.55,0
6821020,15:16:51,15:16:51,175,18,"",0,0,9853.50,0
6821020,15:18:35,15:18:35,177,19,"",0,0,10570.99,0
6821020,15:19:42,15:19:42,179,20,"",0,0,11050.03,0
6821020,15:20:10,15:20:10,180,21,"",0,0,11218.52,0
6821020,15:20:40,15:20:40,1077,22,"",0,0,11489.24,0
6821020,15:21:08,15:21:08,1154,23,"",0,0,11708.48,0
6821020,15:22:29,15:22:29,1175,24,"",0,0,12128.50,0
6821020,15:23:24,15:23:24,1383,25,"",0,0,12562.77,0
6821020,15:24:00,15:24:00,1384,26,"",0,0,12826.64,0
6821020,15:24:52,15:24:52,1385,27,"",0,0,13226.55,0
6821020,15:26:00,15:26:00,127,28,"",0,0,13748.98,1
6822020,17:00:00,17:00:00,127,1,"",0,0,0.00,1
6822020,17:00:39,17:00:39,833,2,"",0,0,246.32,0
6822020,17:02:00,17:02:00,1290,3,"",0,0,690.45,0
6822020,17:03:09,17:03:09,779,4,"",0,0,1060.02,0
6822020,17:03:55,17:03:55,780,5,"",0,0,1347.15,0
6822020,17:04:48,17:04:48,795,6,"",0,0,1604.12,0
6822020,17:06:16,17:06:16,781,7,"",0,0,1990.61,0
6822020,17:07:34,17:07:34,782,8,"",0,0,2330.36,0
6822020,17:09:02,17:09:02,783,9,"",0,0,2731.49,0
6822020,17:09:53,17:09:53,784,10,"",0,0,2925.89,0
6822020,17:10:46,17:10:46,785,11,"",0,0,3231.68,0
6822020,17:11:34,17:11:34,1691,12,"",0,0,3463.34,0
6822020,17:12:39,17:12:39,786,13,"",0,0,3824.59,0
6822020,17:13:43,17:13:43,787,14,"",0,0,4135.76,0
6822020,17:14:36,17:14:36,796,15,"",0,0,4402.01,0
6822020,17:15:02,17:15:02,788,16,"",0,0,4525.66,0
6822020,17:15:34,17:15:34,789,17,"",0,0,4715.20,0
6822020,17:16:06,17:16:06,790,18,"",0,0,4867.79,0
6822020,17:17:09,17:17:09,1331,19,"",0,0,5204.52,0
6822020,17:18:00,17:18:00,791,20,"",0,0,5455.42,1
6823080,15:05:00,15:05:00,156,1,"",0,0,0.00,1
6823080,15:07:50,15:07:50,159,2,"",0,0,1344.70,0
6823080,15:08:37,15:08:37,160,3,"",0,0,1885.96,0
6823080,15:10:00,15:10:00,161,4,"",0,0,2705.24,1
6823080,15:11:08,15:11:08,162,5,"",0,0,3189.65,0
6823080,15:12:34,15:12:34,164,6,"",0,0,3785.90,0
6823080,15:14:12,15:14:12,165,7,"",0,0,4466.26,0
6823080,15:15:12,15:15:12,166,8,"",0,0,4912.44,0
6823080,15:15:49,15:15:49,167,9,"",0,0,5138.22,0
6823080,15:17:07,15:17:07,168,10,"",0,0,5685.64,0
6823080,15:17:57,15:17:57,169,11,"",0,0,5967.81,0
6823080,15:18:47,15:18:47,1155,12,"",0,0,6279.31,0
6823080,15:19:41,15:19:41,170,13,"",0,0,6645.94,0
6823080,15:21:00,15:21:00,171,14,"",0,0,7146.28,1
6823080,15:24:42,15:24:42,173,15,"",0,0,8826.40,0
6823080,15:25:48,15:25:48,174,16,"",0,0,9380.75,0
6823080,15:26:16,15:26:16,1156,17,"",0,0,9575.55,0
6823080,15:26:51,15:26:51,175,18,"",0,0,9853.50,0
6823080,15:28:35,15:28:35,177,19,"",0,0,10570.99,0
6823080,15:29:42,15:29:42,179,20,"",0,0,11050.03,0
6823080,15:30:10,15:30:10,180,21,"",0,0,11218.52,0
6823080,15:30:40,15:30:40,1077,22,"",0,0,11489.24,0
6823080,15:31:08,15:31:08,1154,23,"",0,0,11708.48,0
6823080,15:32:29,15:32:29,1175,24,"",0,0,12128.50,0
6823080,15:33:24,15:33:24,1383,25,"",0,0,12562.77,0
6823080,15:34:00,15:34:00,1384,26,"",0,0,12826.64,0
6823080,15:34:52,15:34:52,1385,27,"",0,0,13226.55,0
6823080,15:36:00,15:36:00,127,28,"",0,0,13748.98,1
6824080,21:52:00,21:52:00,1260,1,"",0,0,0.00,1
6824080,21:53:31,21:53:31,907,2,"",0,0,571.19,0
6824080,21:54:00,21:54:00,1261,3,"",0,0,734.39,0
6824080,21:54:48,21:54:48,1262,4,"",0,0,1060.73,0
6824080,21:55:17,21:55:17,1263,5,"",0,0,1264.03,0
6824080,21:56:26,21:56:26,971,6,"",0,0,1795.31,0
6824080,22:00:51,22:00:51,1422,7,"",0,0,3674.49,0
6824080,22:01:33,22:01:33,665,8,"",0,0,3932.83,0
6824080,22:02:00,22:02:00,666,9,"",0,0,4090.94,1
6824080,22:03:29,22:03:29,667,10,"",0,0,4965.26,0
6824080,22:03:50,22:03:50,668,11,"",0,0,5160.64,0
6824080,22:04:44,22:04:44,669,12,"",0,0,5685.11,0
6824080,22:05:11,22:05:11,670,13,"",0,0,5947.21,0
6824080,22:05:42,22:05:42,671,14,"",0,0,6197.10,0
6824080,22:06:18,22:06:18,672,15,"",0,0,6531.42,0
6824080,22:07:00,22:07:00,673,16,"",0,0,6903.51,1
6824080,22:08:13,22:08:13,674,17,"",0,0,7305.57,0
6824080,22:09:08,22:09:08,675,18,"",0,0,7599.26,0
6824080,22:10:01,22:10:01,676,19,"",0,0,7820.65,0
6824080,22:10:40,22:10:40,677,20,"",0,0,8049.20,0
6824080,22:11:28,22:11:28,1385,21,"",0,0,8298.91,0
6824080,22:13:00,22:13:00,127,22,"",0,0,8821.38,1
6825010,11:58:00,11:58:00,421,1,"",0,0,0.00,1
6825010,11:58:52,11:58:52,423,2,"",0,0,227.75,0
6825010,11:59:56,11:59:56,424,3,"",0,0,481.58,0
6825010,12:00:37,12:00:37,425,4,"",0,0,672.08,0
6825010,12:02:04,12:02:04,426,5,"",0,0,1008.42,0
6825010,12:03:05,12:03:05,1337,6,"",0,0,1239.38,0
6825010,12:03:48,12:03:48,1095,7,"",0,0,1467.93,0
6825010,12:04:44,12:04:44,427,8,"",0,0,1747.87,0
6825010,12:05:33,12:05:33,1097,9,"",0,0,1946.62,0
6825010,12:08:01,12:08:01,428,10,"",0,0,2132.69,0
6825010,12:09:00,12:09:00,429,11,"",0,0,2361.75,1
6825010,12:09:48,12:09:48,824,12,"",0,0,2776.78,0
6825010,12:10:45,12:10:45,862,13,"",0,0,3303.92,0
6825010,12:11:36,12:11:36,825,14,"",0,0,3736.11,0
6825010,12:12:34,12:12:34,827,15,"",0,0,4198.32,0
6825010,12:13:05,12:13:05,684,16,"",0,0,4499.60,0
6825010,12:13:22,12:13:22,685,17,"",0,0,4637.03,0
6825010,12:13:56,12:13:56,686,18,"",0,0,4923.39,0
6825010,12:14:35,12:14:35,433,19,"",0,0,5254.11,0
6825010,12:15:12,12:15:12,434,20,"",0,0,5597.25,0
6825010,12:15:41,12:15:41,1339,21,"",0,0,5858.65,0
6825010,12:16:05,12:16:05,830,22,"",0,0,6051.01,0
6825010,12:16:47,12:16:47,831,23,"",0,0,6422.34,0
6825010,12:17:12,12:17:12,436,24,"",0,0,6664.36,0
6825010,12:17:31,12:17:31,1340,25,"",0,0,6831.96,0
6825010,12:18:03,12:18:03,832,26,"",0,0,7158.12,0
6825010,12:18:39,12:18:39,27,27,"",0,0,7490.41,0
6825010,12:18:56,12:18:56,843,28,"",0,0,7662.86,0
6825010,12:20:00,12:20:00,127,29,"",0,0,8472.53,1
6826020,20:00:00,20:00:00,127,1,"",0,0,0.00,1
6826020,20:00:49,20:00:49,128,2,"",0,0,339.19,0
6826020,20:01:27,20:01:27,129,3,"",0,0,564.15,0
6826020,20:02:16,20:02:16,132,4,"",0,0,914.78,0
6826020,20:03:41,20:03:41,1142,5,"",0,0,1298.72,0
6826020,20:04:32,20:04:32,1332,6,"",0,0,1651.06,0
6826020,20:04:50,20:04:50,1143,7,"",0,0,1756.94,0
6826020,20:05:34,20:05:34,1144,8,"",0,0,2075.26,0
6826020,20:06:59,20:06:59,1145,9,"",0,0,2657.05,0
6826020,20:07:46,20:07:46,1333,10,"",0,0,2963.19,0
6826020,20:08:36,20:08:36,311,11,"",0,0,3267.46,0
6826020,20:09:11,20:09:11,312,12,"",0,0,3537.42,0
6826020,20:10:17,20:10:17,1118,13,"",0,0,3956.67,0
6826020,20:11:10,20:11:10,1153,14,"",0,0,4294.47,0
6826020,20:12:00,20:12:00,313,15,"",0,0,4542.58,1
6826020,20:12:27,20:12:27,314,16,"",0,0,4737.04,0
6826020,20:13:11,20:13:11,139,17,"",0,0,5086.66,0
6826020,20:14:42,20:14:42,1351,18,"",0,0,5639.02,0
6826020,20:15:19,20:15:19,1158,19,"",0,0,5907.54,0
6826020,20:17:13,20:17:13,448,20,"",0,0,6772.92,0
6826020,20:18:20,20:18:20,454,21,"",0,0,7187.51,0
6826020,20:18:45,20:18:45,507,22,"",0,0,7383.00,0
6826020,20:19:26,20:19:26,584,23,"",0,0,7653.74,0
6826020,20:20:08,20:20:08,1267,24,"",0,0,7956.69,0
6826020,20:20:42,20:20:42,1268,25,"",0,0,8188.95,0
6826020,20:22:00,20:22:00,1269,26,"",0,0,8864.86,1
6827010,10:30:00,10:30:00,458,1,"",0,0,0.00,1
6827010,10:31:21,10:31:21,906,2,"",0,0,512.27,0
6827010,10:32:17,10:32:17,876,3,"",0,0,1106.54,0
6827010,10:33:10,10:33:10,1692,4,"",0,0,1538.16,0
6827010,10:34:24,10:34:24,1306,5,"",0,0,2029.78,0
6827010,10:35:15,10:35:15,1307,6,"",0,0,2570.23,0
6827010,10:36:11,10:36:11,1308,7,"",0,0,3124.48,0
6827010,10:36:35,10:36:35,1309,8,"",0,0,3366.08,0
6827010,10:37:00,10:37:00,1310,9,"",0,0,3591.72,1
6827010,10:37:17,10:37:17,1311,10,"",0,0,3685.00,0
6827010,10:37:43,10:37:43,1312,11,"",0,0,3847.93,0
6827010,10:38:38,10:38:38,200,12,"",0,0,4233.37,0
6827010,10:39:24,10:39:24,400,13,"",0,0,4568.87,0
6827010,10:41:16,10:41:16,210,14,"",0,0,5378.52,0
6827010,10:42:23,10:42:23,213,15,"",0,0,5787.61,0
6827010,10:43:56,10:43:56,239,16,"",0,0,6354.59,0
6827010,10:45:11,10:45:11,305,17,"",0,0,6849.81,0
6827010,10:46:40,10:46:40,315,18,"",0,0,7467.17,0
6827010,10:49:48,10:49:48,401,19,"",0,0,8639.25,0
6827010,10:50:38,10:50:38,321,20,"",0,0,8974.20,0
6827010,10:52:53,10:52:53,317,21,"",0,0,9824.68,0
6827010,10:55:08,10:55:08,316,22,"",0,0,10694.27,0
6827010,10:56:05,10:56:05,324,23,"",0,0,10952.67,0
6827010,10:58:00,10:58:00,1072,24,"",0,0,11624.55,1
6828010,22:00:00,22:00:00,127,1,"",0,0,0.00,1
6828010,22:00:53,22:00:53,128,2,"",0,0,339.19,0
6828010,22:01:33,22:01:33,129,3,"",0,0,564.15,0
6828010,22:02:26,22:02:26,132,4,"",0,0,914.78,0
6828010,22:04:04,22:04:04,613,5,"",0,0,1342.58,0
6828010,22:05:51,22:05:51,713,6,"",0,0,1868.46,0
6828010,22:06:35,22:06:35,615,7,"",0,0,2092.98,0
6828010,22:07:26,22:07:26,616,8,"",0,0,2424.98,0
6828010,22:08:13,22:08:13,1303,9,"",0,0,2711.94,0
6828010,22:10:00,22:10:00,618,10,"",0,0,3269.01,1
6828010,22:10:26,22:10:26,619,11,"",0,0,3444.14,0
6828010,22:11:21,22:11:21,984,12,"",0,0,3774.30,0
6828010,22:11:48,22:11:48,1734,13,"",0,0,3923.96,0
6828010,22:12:39,22:12:39,355,14,"",0,0,4247.41,0
6828010,22:13:35,22:13:35,356,15,"",0,0,4625.11,0
6828010,22:14:36,22:14:36,358,16,"",0,0,5004.07,0
6828010,22:16:33,22:16:33,359,17,"",0,0,5282.88,0
6828010,22:18:38,22:18:38,621,18,"",0,0,5610.38,0
6828010,22:20:51,22:20:51,623,19,"",0,0,6010.94,0
6828010,22:21:30,22:21:30,624,20,"",0,0,6215.52,0
6828010,22:22:31,22:22:31,625,21,"",0,0,6635.87,0
6828010,22:24:00,22:24:00,626,22,"",0,0,7068.02,1
6829010,13:30:00,13:30:00,127,1,"",0,0,0.00,1
6829010,13:30:39,13:30:39,833,2,"",0,0,246.32,0
6829010,13:32:00,13:32:00,1290,3,"",0,0,690.45,0
6829010,13:33:09,13:33:09,779,4,"",0,0,1060.02,0
6829010,13:33:55,13:33:55,780,5,"",0,0,1347.15,0
6829010,13:34:48,13:34:48,795,6,"",0,0,1604.12,0
6829010,13:36:16,13:36:16,781,7,"",0,0,1990.61,0
6829010,13:37:34,13:37:34,782,8,"",0,0,2330.36,0
6829010,13:39:02,13:39:02,783,9,"",0,0,2731.49,0
6829010,13:39:53,13:39:53,784,10,"",0,0,2925.89,0
6829010,13:40:46,13:40:46,785,11,"",0,0,3231.68,0
6829010,13:41:34,13:41:34,1691,12,"",0,0,3463.34,0
6829010,13:42:39,13:42:39,786,13,"",0,0,3824.59,0
6829010,13:43:43,13:43:43,787,14,"",0,0,4135.76,0
6829010,13:44:36,13:44:36,796,15,"",0,0,4402.01,0
6829010,13:45:02,13:45:02,788,16,"",0,0,4525.66,0
6829010,13:45:34,13:45:34,789,17,"",0,0,4715.20,0
6829010,13:46:06,13:46:06,790,18,"",0,0,4867.79,0
6829010,13:47:09,13:47:09,1331,19,"",0,0,5204.52,0
6829010,13:48:00,13:48:00,791,20,"",0,0,5455.42,1
6830020,17:30:00,17:30:00,127,1,"",0,0,0.00,1
6830020,17:31:12,17:31:12,995,2,"",0,0,465.39,0
6830020,17:31:36,17:31:36,968,3,"",0,0,608.20,0
6830020,17:32:07,17:32:07,1026,4,"",0,0,801.43,0
6830020,17:33:10,17:33:10,1006,5,"",0,0,1250.32,0
6830020,17:33:55,17:33:55,1007,6,"",0,0,1531.77,0
6830020,17:34:28,17:34:28,1008,7,"",0,0,1739.97,0
6830020,17:34:56,17:34:56,644,8,"",0,0,1908.26,0
6830020,17:35:42,17:35:42,1031,9,"",0,0,2242.03,0
6830020,17:36:10,17:36:10,446,10,"",0,0,2410.23,0
6830020,17:36:30,17:36:30,1032,11,"",0,0,2555.47,0
6830020,17:36:50,17:36:50,1033,12,"",0,0,2681.86,0
6830020,17:37:18,17:37:18,1029,13,"",0,0,2872.75,0
6830020,17:37:55,17:37:55,1034,14,"",0,0,3096.98,0
6830020,17:38:32,17:38:32,994,15,"",0,0,3369.36,0
6830020,17:39:39,17:39:39,420,16,"",0,0,3765.71,0
6830020,17:40:23,17:40:23,347,17,"",0,0,4103.50,0
6830020,17:41:15,17:41:15,348,18,"",0,0,4382.35,0
6830020,17:42:00,17:42:00,1125,19,"",0,0,4600.41,1
6830020,17:42:48,17:42:48,911,20,"",0,0,4819.75,0
6830020,17:43:23,17:43:23,1012,21,"",0,0,4980.35,0
6830020,17:43:46,17:43:46,1013,22,"",0,0,5087.63,0
6830020,17:44:14,17:44:14,1014,23,"",0,0,5285.35,0
6830020,17:44:53,17:44:53,1015,24,"",0,0,5528.02,0
6830020,17:45:41,17:45:41,1038,25,"",0,0,5870.74,0
6830020,17:46:22,17:46:22,1040,26,"",0,0,6154.91,0
6830020,17:47:00,17:47:00,1041,27,"",0,0,6400.63,1
6830020,17:47:39,17:47:39,1795,28,"",0,0,6614.69,0
6830020,17:48:07,17:48:07,1042,29,"",0,0,6791.59,0
6830020,17:48:54,17:48:54,1043,30,"",0,0,7052.45,0
6830020,17:49:17,17:49:17,1044,31,"",0,0,7162.20,0
6830020,17:49:54,17:49:54,1045,32,"",0,0,7407.77,0
6830020,17:50:26,17:50:26,1046,33,"",0,0,7632.44,0
6830020,17:50:55,17:50:55,991,34,"",0,0,7829.67,0
6830020,17:52:28,17:52:28,1047,35,"",0,0,8327.42,0
6830020,17:52:57,17:52:57,992,36,"",0,0,8489.95,0
6830020,17:53:40,17:53:40,993,37,"",0,0,8663.12,0
6830020,17:53:57,17:53:57,1048,38,"",0,0,8777.25,0
6830020,17:54:35,17:54:35,1049,39,"",0,0,9025.79,0
6830020,17:55:26,17:55:26,1050,40,"",0,0,9380.14,0
6830020,17:55:49,17:55:49,1051,41,"",0,0,9503.90,0
6830020,17:58:11,17:58:11,1011,42,"",0,0,10451.48,0
6830020,17:59:03,17:59:03,1010,43,"",0,0,10800.79,0
6830020,18:00:00,18:00:00,1009,44,"",0,0,11226.69,1
6831010,09:05:00,09:05:00,467,1,"",0,0,0.00,1
6831010,09:07:05,09:07:05,468,2,"",0,0,726.28,0
6831010,09:07:36,09:07:36,469,3,"",0,0,909.28,0
6831010,09:08:59,09:08:59,470,4,"",0,0,1297.99,0
6831010,09:10:17,09:10:17,439,5,"",0,0,1786.43,0
6831010,09:11:10,09:11:10,471,6,"",0,0,2053.83,0
6831010,09:12:11,09:12:11,472,7,"",0,0,2345.89,0
6831010,09:13:33,09:13:33,473,8,"",0,0,2688.49,0
6831010,09:14:20,09:14:20,474,9,"",0,0,2929.82,0
6831010,09:15:01,09:15:01,475,10,"",0,0,3119.91,0
6831010,09:15:48,09:15:48,476,11,"",0,0,3372.85,0
6831010,09:16:21,09:16:21,477,12,"",0,0,3559.86,0
6831010,09:16:55,09:16:55,478,13,"",0,0,3767.32,0
6831010,09:17:35,09:17:35,479,14,"",0,0,4019.47,0
6831010,09:18:24,09:18:24,480,15,"",0,0,4337.91,0
6831010,09:18:57,09:18:57,481,16,"",0,0,4515.20,0
6831010,09:21:41,09:21:41,710,17,"",0,0,5493.35,0
6831010,09:22:30,09:22:30,711,18,"",0,0,5712.04,0
6831010,09:23:35,09:23:35,437,19,"",0,0,6102.55,0
6831010,09:25:00,09:25:00,458,20,"",0,0,6482.41,1
6831010,09:29:56,09:29:56,482,21,"",0,0,8020.85,0
6831010,09:30:51,09:30:51,483,22,"",0,0,8343.79,0
6831010,09:31:35,09:31:35,484,23,"",0,0,8606.91,0
6831010,09:32:13,09:32:13,485,24,"",0,0,8825.67,0
6831010,09:32:57,09:32:57,486,25,"",0,0,9101.41,0
6831010,09:34:50,09:34:50,487,26,"",0,0,9792.07,0
6831010,09:36:20,09:36:20,488,27,"",0,0,10286.42,0
6831010,09:38:09,09:38:09,489,28,"",0,0,10936.06,0
6831010,09:38:48,09:38:48,490,29,"",0,0,11183.36,0
6831010,09:39:50,09:39:50,491,30,"",0,0,11544.03,0
6831010,09:41:16,09:41:16,293,31,"",0,0,12012.53,0
6831010,09:41:56,09:41:56,294,32,"",0,0,12264.28,0
6831010,09:43:33,09:43:33,295,33,"",0,0,12829.86,0
6831010,09:44:22,09:44:22,296,34,"",0,0,13172.09,0
6831010,09:45:28,09:45:28,298,35,"",0,0,13544.20,0
6831010,09:46:19,09:46:19,299,36,"",0,0,13820.81,0
6831010,09:47:34,09:47:34,301,37,"",0,0,14275.09,0
6831010,09:47:56,09:47:56,302,38,"",0,0,14398.74,0
6831010,09:49:29,09:49:29,304,39,"",0,0,14987.26,0
6831010,09:50:07,09:50:07,1328,40,"",0,0,15209.49,0
6831010,09:52:00,09:52:00,127,41,"",0,0,15943.72,1
6832050,16:05:00,16:05:00,467,1,"",0,0,0.00,1
6832050,16:07:05,16:07:05,468,2,"",0,0,726.28,0
6832050,16:07:36,16:07:36,469,3,"",0,0,909.28,0
6832050,16:08:59,16:08:59,470,4,"",0,0,1297.99,0
6832050,16:10:17,16:10:17,439,5,"",0,0,1786.43,0
6832050,16:11:10,16:11:10,471,6,"",0,0,2053.83,0
6832050,16:12:11,16:12:11,472,7,"",0,0,2345.89,0
6832050,16:13:33,16:13:33,473,8,"",0,0,2688.49,0
6832050,16:14:20,16:14:20,474,9,"",0,0,2929.82,0
6832050,16:15:01,16:15:01,475,10,"",0,0,3119.91,0
6832050,16:15:48,16:15:48,476,11,"",0,0,3372.85,0
6832050,16:16:21,16:16:21,477,12,"",0,0,3559.86,0
6832050,16:16:55,16:16:55,478,13,"",0,0,3767.32,0
6832050,16:17:35,16:17:35,479,14,"",0,0,4019.47,0
6832050,16:18:24,16:18:24,480,15,"",0,0,4337.91,0
6832050,16:18:57,16:18:57,481,16,"",0,0,4515.20,0
6832050,16:21:41,16:21:41,710,17,"",0,0,5493.35,0
6832050,16:22:30,16:22:30,711,18,"",0,0,5712.04,0
6832050,16:23:35,16:23:35,437,19,"",0,0,6102.55,0
6832050,16:25:00,16:25:00,458,20,"",0,0,6482.41,1
6832050,16:29:56,16:29:56,482,21,"",0,0,8020.85,0
6832050,16:30:51,16:30:51,483,22,"",0,0,8343.79,0
6832050,16:31:35,16:31:35,484,23,"",0,0,8606.91,0
6832050,16:32:13,16:32:13,485,24,"",0,0,8825.67,0
6832050,16:32:57,16:32:57,486,25,"",0,0,9101.41,0
6832050,16:34:50,16:34:50,487,26,"",0,0,9792.07,0
6832050,16:36:20,16:36:20,488,27,"",0,0,10286.42,0
6832050,16:38:09,16:38:09,489,28,"",0,0,10936.06,0
6832050,16:38:48,16:38:48,490,29,"",0,0,11183.36,0
6832050,16:39:50,16:39:50,491,30,"",0,0,11544.03,0
6832050,16:41:16,16:41:16,293,31,"",0,0,12012.53,0
6832050,16:41:56,16:41:56,294,32,"",0,0,12264.28,0
6832050,16:43:33,16:43:33,295,33,"",0,0,12829.86,0
6832050,16:44:22,16:44:22,296,34,"",0,0,13172.09,0
6832050,16:45:28,16:45:28,298,35,"",0,0,13544.20,0
6832050,16:46:19,16:46:19,299,36,"",0,0,13820.81,0
6832050,16:47:34,16:47:34,301,37,"",0,0,14275.09,0
6832050,16:47:56,16:47:56,302,38,"",0,0,14398.74,0
6832050,16:49:29,16:49:29,304,39,"",0,0,14987.26,0
6832050,16:50:07,16:50:07,1328,40,"",0,0,15209.49,0
6832050,16:52:00,16:52:00,127,41,"",0,0,15943.72,1
6833020,18:30:00,18:30:00,458,1,"",0,0,0.00,1
6833020,18:31:21,18:31:21,906,2,"",0,0,512.27,0
6833020,18:32:17,18:32:17,876,3,"",0,0,1106.54,0
6833020,18:33:10,18:33:10,1692,4,"",0,0,1538.16,0
6833020,18:34:24,18:34:24,1306,5,"",0,0,2029.78,0
6833020,18:35:15,18:35:15,1307,6,"",0,0,2570.23,0
6833020,18:36:11,18:36:11,1308,7,"",0,0,3124.48,0
6833020,18:36:35,18:36:35,1309,8,"",0,0,3366.08,0
6833020,18:37:00,18:37:00,1310,9,"",0,0,3591.72,1
6833020,18:37:17,18:37:17,1311,10,"",0,0,3685.00,0
6833020,18:37:43,18:37:43,1312,11,"",0,0,3847.93,0
6833020,18:38:38,18:38:38,200,12,"",0,0,4233.37,0
6833020,18:39:24,18:39:24,400,13,"",0,0,4568.87,0
6833020,18:41:16,18:41:16,210,14,"",0,0,5378.52,0
6833020,18:42:23,18:42:23,213,15,"",0,0,5787.61,0
6833020,18:43:56,18:43:56,239,16,"",0,0,6354.59,0
6833020,18:45:11,18:45:11,305,17,"",0,0,6849.81,0
6833020,18:46:40,18:46:40,315,18,"",0,0,7467.17,0
6833020,18:49:48,18:49:48,401,19,"",0,0,8639.25,0
6833020,18:50:38,18:50:38,321,20,"",0,0,8974.20,0
6833020,18:52:53,18:52:53,317,21,"",0,0,9824.68,0
6833020,18:55:08,18:55:08,316,22,"",0,0,10694.27,0
6833020,18:56:05,18:56:05,324,23,"",0,0,10952.67,0
6833020,18:58:00,18:58:00,1072,24,"",0,0,11624.55,1
6834070,16:00:00,16:00:00,909,1,"",0,0,0.00,1
6834070,16:00:43,16:00:43,1418,2,"",0,0,184.30,0
6834070,16:02:01,16:02:01,1181,3,"",0,0,533.85,0
6834070,16:03:13,16:03:13,1632,4,"",0,0,829.65,0
6834070,16:04:45,16:04:45,1634,5,"",0,0,1250.41,0
6834070,16:05:31,16:05:31,1635,6,"",0,0,1453.36,0
6834070,16:06:00,16:06:00,638,7,"",0,0,1558.26,0
6834070,16:07:53,16:07:53,986,8,"",0,0,2044.52,0
6834070,16:09:31,16:09:31,184,9,"",0,0,2236.44,0
6834070,16:10:28,16:10:28,185,10,"",0,0,2453.44,0
6834070,16:12:30,16:12:30,189,11,"",0,0,3023.38,0
6834070,16:13:19,16:13:19,1636,12,"",0,0,3264.93,0
6834070,16:15:00,16:15:00,1405,13,"",0,0,3758.37,1
6835080,05:00:00,05:00:00,458,1,"",0,0,0.00,1
6835080,05:02:30,05:02:30,906,2,"",0,0,512.31,0
6835080,05:05:29,05:05:29,459,3,"",0,0,1518.53,0
6835080,05:07:52,05:07:52,689,4,"",0,0,2235.90,0
6835080,05:09:31,05:09:31,690,5,"",0,0,2817.06,0
6835080,05:10:48,05:10:48,1293,6,"",0,0,3245.34,0
6835080,05:11:47,05:11:47,691,7,"",0,0,3576.83,0
6835080,05:13:23,05:13:23,688,8,"",0,0,4151.02,0
6835080,05:14:24,05:14:24,712,9,"",0,0,4476.05,0
6835080,05:15:42,05:15:42,692,10,"",0,0,4972.55,0
6835080,05:17:00,05:17:00,1376,11,"",0,0,5432.14,1
6835080,05:18:15,05:18:15,693,12,"",0,0,5879.45,0
6835080,05:19:42,05:19:42,694,13,"",0,0,6427.19,0
6835080,05:20:51,05:20:51,695,14,"",0,0,6853.68,0
6835080,05:22:12,05:22:12,1371,15,"",0,0,7395.08,0
6835080,05:23:00,05:23:00,696,16,"",0,0,7693.05,0
6835080,05:23:47,05:23:47,697,17,"",0,0,7965.30,0
6835080,05:25:00,05:25:00,698,18,"",0,0,8357.12,1
6836080,15:43:00,15:43:00,421,1,"",0,0,0.00,1
6836080,15:43:52,15:43:52,423,2,"",0,0,227.75,0
6836080,15:44:56,15:44:56,424,3,"",0,0,481.58,0
6836080,15:45:37,15:45:37,425,4,"",0,0,672.08,0
6836080,15:47:04,15:47:04,426,5,"",0,0,1008.42,0
6836080,15:48:05,15:48:05,1337,6,"",0,0,1239.38,0
6836080,15:48:48,15:48:48,1095,7,"",0,0,1467.93,0
6836080,15:49:44,15:49:44,427,8,"",0,0,1747.87,0
6836080,15:50:33,15:50:33,1097,9,"",0,0,1946.62,0
6836080,15:53:01,15:53:01,428,10,"",0,0,2132.69,0
6836080,15:54:00,15:54:00,429,11,"",0,0,2361.75,1
6836080,15:54:48,15:54:48,824,12,"",0,0,2776.78,0
6836080,15:55:45,15:55:45,862,13,"",0,0,3303.92,0
6836080,15:56:36,15:56:36,825,14,"",0,0,3736.11,0
6836080,15:57:34,15:57:34,827,15,"",0,0,4198.32,0
6836080,15:58:05,15:58:05,684,16,"",0,0,4499.60,0
6836080,15:58:22,15:58:22,685,17,"",0,0,4637.03,0
6836080,15:58:56,15:58:56,686,18,"",0,0,4923.39,0
6836080,15:59:35,15:59:35,433,19,"",0,0,5254.11,0
6836080,16:00:12,16:00:12,434,20,"",0,0,5597.25,0
6836080,16:00:41,16:00:41,1339,21,"",0,0,5858.65,0
6836080,16:01:05,16:01:05,830,22,"",0,0,6051.01,0
6836080,16:01:47,16:01:47,831,23,"",0,0,6422.34,0
6836080,16:02:12,16:02:12,436,24,"",0,0,6664.36,0
6836080,16:02:31,16:02:31,1340,25,"",0,0,6831.96,0
6836080,16:03:03,16:03:03,832,26,"",0,0,7158.12,0
6836080,16:03:39,16:03:39,27,27,"",0,0,7490.41,0
6836080,16:03:56,16:03:56,843,28,"",0,0,7662.86,0
6836080,16:05:00,16:05:00,127,29,"",0,0,8472.53,1
6837080,20:30:00,20:30:00,1405,1,"",0,0,0.00,1
6837080,20:30:19,20:30:19,450,2,"",0,0,63.98,0
6837080,20:31:55,20:31:55,27,3,"",0,0,427.68,0
6837080,20:32:33,20:32:33,843,4,"",0,0,600.15,0
6837080,20:34:16,20:34:16,128,5,"",0,0,1002.02,0
6837080,20:35:17,20:35:17,129,6,"",0,0,1226.98,0
6837080,20:36:37,20:36:37,132,7,"",0,0,1577.61,0
6837080,20:39:05,20:39:05,613,8,"",0,0,2005.41,0
6837080,20:42:14,20:42:14,1412,9,"",0,0,2652.85,0
6837080,20:43:53,20:43:53,1630,10,"",0,0,3054.73,0
6837080,20:44:32,20:44:32,1751,11,"",0,0,3197.25,0
6837080,20:45:30,20:45:30,1752,12,"",0,0,3416.72,0
6837080,20:46:05,20:46:05,1631,13,"",0,0,3555.79,0
6837080,20:47:00,20:47:00,909,14,"",0,0,3798.29,1
6838020,07:40:00,07:40:00,82,1,"",0,0,0.00,1
6838020,08:00:00,08:00:00,1669,2,"",0,0,12988.35,1
6838020,08:34:08,08:34:08,27,3,"",0,0,29348.43,0
6838020,08:35:00,08:35:00,36,4,"",0,0,29722.34,1
6838020,08:40:00,08:40:00,189,5,"",0,0,30390.68,1
6839020,17:12:00,17:12:00,1405,1,"",0,0,0.00,1
6839020,17:12:19,17:12:19,450,2,"",0,0,63.98,0
6839020,17:13:55,17:13:55,27,3,"",0,0,427.68,0
6839020,17:14:33,17:14:33,843,4,"",0,0,600.15,0
6839020,17:16:16,17:16:16,128,5,"",0,0,1002.02,0
6839020,17:17:17,17:17:17,129,6,"",0,0,1226.98,0
6839020,17:18:37,17:18:37,132,7,"",0,0,1577.61,0
6839020,17:21:05,17:21:05,613,8,"",0,0,2005.41,0
6839020,17:24:14,17:24:14,1412,9,"",0,0,2652.85,0
6839020,17:25:53,17:25:53,1630,10,"",0,0,3054.73,0
6839020,17:26:32,17:26:32,1751,11,"",0,0,3197.25,0
6839020,17:27:30,17:27:30,1752,12,"",0,0,3416.72,0
6839020,17:28:05,17:28:05,1631,13,"",0,0,3555.79,0
6839020,17:29:00,17:29:00,909,14,"",0,0,3798.29,1
6840020,13:55:00,13:55:00,1099,1,"",0,0,0.00,1
6840020,13:55:55,13:55:55,1100,2,"",0,0,284.21,0
6840020,13:56:18,13:56:18,1101,3,"",0,0,456.76,0
6840020,13:56:56,13:56:56,1061,4,"",0,0,720.23,0
6840020,13:58:53,13:58:53,1102,5,"",0,0,1262.41,0
6840020,13:59:22,13:59:22,1096,6,"",0,0,1478.43,0
6840020,13:59:53,13:59:53,1103,7,"",0,0,1757.25,0
6840020,14:01:22,14:01:22,1365,8,"",0,0,2209.87,0
6840020,14:02:09,14:02:09,1105,9,"",0,0,2475.79,0
6840020,14:03:01,14:03:01,1104,10,"",0,0,2885.72,0
6840020,14:03:31,14:03:31,1364,11,"",0,0,3114.97,0
6840020,14:04:00,14:04:00,908,12,"",0,0,3344.22,0
6840020,14:04:44,14:04:44,1366,13,"",0,0,3644.28,0
6840020,14:05:29,14:05:29,1108,14,"",0,0,3987.06,0
6840020,14:07:00,14:07:00,1289,15,"",0,0,4628.81,1
6840020,14:08:04,14:08:04,1109,16,"",0,0,4994.46,0
6840020,14:08:31,14:08:31,1110,17,"",0,0,5130.03,0
6840020,14:09:31,14:09:31,1111,18,"",0,0,5406.14,0
6840020,14:10:54,14:10:54,1112,19,"",0,0,5883.32,0
6840020,14:12:03,14:12:03,1113,20,"",0,0,6228.98,0
6840020,14:12:43,14:12:43,1367,21,"",0,0,6436.08,0
6840020,14:14:35,14:14:35,597,22,"",0,0,6972.37,0
6840020,14:17:00,14:17:00,595,23,"",0,0,7520.65,0
6840020,14:18:01,14:18:01,1114,24,"",0,0,7859.75,0
6840020,14:19:03,14:19:03,1115,25,"",0,0,8232.68,0
6840020,14:19:41,14:19:41,1369,26,"",0,0,8472.90,0
6840020,14:20:30,14:20:30,1081,27,"",0,0,8757.63,0
6840020,14:22:00,14:22:00,1387,28,"",0,0,9253.33,1
6841010,13:22:00,13:22:00,1260,1,"",0,0,0.00,1
6841010,13:23:31,13:23:31,907,2,"",0,0,571.19,0
6841010,13:24:00,13:24:00,1261,3,"",0,0,734.39,0
6841010,13:24:48,13:24:48,1262,4,"",0,0,1060.73,0
6841010,13:25:17,13:25:17,1263,5,"",0,0,1264.03,0
6841010,13:26:26,13:26:26,971,6,"",0,0,1795.31,0
6841010,13:30:51,13:30:51,1422,7,"",0,0,3674.49,0
6841010,13:31:33,13:31:33,665,8,"",0,0,3932.83,0
6841010,13:32:00,13:32:00,666,9,"",0,0,4090.94,1
6841010,13:33:29,13:33:29,667,10,"",0,0,4965.26,0
6841010,13:33:50,13:33:50,668,11,"",0,0,5160.64,0
6841010,13:34:44,13:34:44,669,12,"",0,0,5685.11,0
6841010,13:35:11,13:35:11,670,13,"",0,0,5947.21,0
6841010,13:35:42,13:35:42,671,14,"",0,0,6197.10,0
6841010,13:36:18,13:36:18,672,15,"",0,0,6531.42,0
6841010,13:37:00,13:37:00,673,16,"",0,0,6903.51,1
6841010,13:38:13,13:38:13,674,17,"",0,0,7305.57,0
6841010,13:39:08,13:39:08,675,18,"",0,0,7599.26,0
6841010,13:40:01,13:40:01,676,19,"",0,0,7820.65,0
6841010,13:40:40,13:40:40,677,20,"",0,0,8049.20,0
6841010,13:41:28,13:41:28,1385,21,"",0,0,8298.91,0
6841010,13:43:00,13:43:00,127,22,"",0,0,8821.38,1
6842010,11:59:00,11:59:00,156,1,"",0,0,0.00,1
6842010,12:01:50,12:01:50,159,2,"",0,0,1344.70,0
6842010,12:02:37,12:02:37,160,3,"",0,0,1885.96,0
6842010,12:04:00,12:04:00,161,4,"",0,0,2705.24,1
6842010,12:05:08,12:05:08,162,5,"",0,0,3189.65,0
6842010,12:06:34,12:06:34,164,6,"",0,0,3785.90,0
6842010,12:08:12,12:08:12,165,7,"",0,0,4466.26,0
6842010,12:09:12,12:09:12,166,8,"",0,0,4912.44,0
6842010,12:09:49,12:09:49,167,9,"",0,0,5138.22,0
6842010,12:11:07,12:11:07,168,10,"",0,0,5685.64,0
6842010,12:11:57,12:11:57,169,11,"",0,0,5967.81,0
6842010,12:12:47,12:12:47,1155,12,"",0,0,6279.31,0
6842010,12:13:41,12:13:41,170,13,"",0,0,6645.94,0
6842010,12:15:00,12:15:00,171,14,"",0,0,7146.28,1
6842010,12:19:11,12:19:11,173,15,"",0,0,8826.40,0
6842010,12:20:26,12:20:26,174,16,"",0,0,9380.75,0
6842010,12:20:58,12:20:58,1156,17,"",0,0,9575.55,0
6842010,12:21:38,12:21:38,175,18,"",0,0,9853.50,0
6842010,12:23:36,12:23:36,177,19,"",0,0,10570.99,0
6842010,12:24:51,12:24:51,179,20,"",0,0,11050.03,0
6842010,12:25:23,12:25:23,180,21,"",0,0,11218.52,0
6842010,12:25:57,12:25:57,1077,22,"",0,0,11489.24,0
6842010,12:26:29,12:26:29,1154,23,"",0,0,11708.48,0
6842010,12:28:01,12:28:01,1175,24,"",0,0,12128.50,0
6842010,12:29:03,12:29:03,1383,25,"",0,0,12562.77,0
6842010,12:29:44,12:29:44,1384,26,"",0,0,12826.64,0
6842010,12:30:42,12:30:42,1385,27,"",0,0,13226.55,0
6842010,12:32:00,12:32:00,127,28,"",0,0,13748.98,1
6843010,17:29:00,17:29:00,1072,1,"",0,0,0.00,1
6843010,17:30:04,17:30:04,930,2,"",0,0,400.08,0
6843010,17:30:33,17:30:33,931,3,"",0,0,650.93,0
6843010,17:31:41,17:31:41,1073,4,"",0,0,1085.05,0
6843010,17:32:20,17:32:20,932,5,"",0,0,1315.04,0
6843010,17:32:55,17:32:55,933,6,"",0,0,1593.81,0
6843010,17:34:00,17:34:00,934,7,"",0,0,1894.97,1
6843010,17:35:09,17:35:09,936,8,"",0,0,2191.26,0
6843010,17:35:38,17:35:38,937,9,"",0,0,2385.58,0
6843010,17:37:06,17:37:06,1670,10,"",0,0,2928.07,0
6843010,17:38:23,17:38:23,1671,11,"",0,0,3307.56,0
6843010,17:39:17,17:39:17,1672,12,"",0,0,3705.76,0
6843010,17:40:12,17:40:12,939,13,"",0,0,4182.97,0
6843010,17:41:48,17:41:48,940,14,"",0,0,4588.91,0
6843010,17:42:21,17:42:21,943,15,"",0,0,4808.01,0
6843010,17:43:03,17:43:03,944,16,"",0,0,5097.71,0
6843010,17:43:37,17:43:37,1255,17,"",0,0,5338.96,0
6843010,17:44:59,17:44:59,945,18,"",0,0,5783.84,0
6843010,17:46:08,17:46:08,946,19,"",0,0,6194.28,0
6843010,17:46:48,17:46:48,1673,20,"",0,0,6435.17,0
6843010,17:47:30,17:47:30,1674,21,"",0,0,6756.76,0
6843010,17:48:12,17:48:12,1675,22,"",0,0,7028.19,0
6843010,17:49:02,17:49:02,605,23,"",0,0,7452.21,0
6843010,17:50:00,17:50:00,364,24,"",0,0,7706.42,1
6844020,08:52:00,08:52:00,127,1,"",0,0,0.00,1
6844020,08:53:36,08:53:36,1352,2,"",0,0,492.70,0
6844020,08:54:39,08:54:39,1353,3,"",0,0,848.69,0
6844020,09:00:22,09:00:22,493,4,"",0,0,2439.98,0
6844020,09:01:17,09:01:17,1127,5,"",0,0,2685.28,0
6844020,09:01:48,09:01:48,494,6,"",0,0,2832.15,0
6844020,09:02:30,09:02:30,495,7,"",0,0,3060.23,0
6844020,09:06:02,09:06:02,1089,8,"",0,0,4139.15,0
6844020,09:07:00,09:07:00,1288,9,"",0,0,4450.60,1
6844020,09:08:37,09:08:37,1354,10,"",0,0,4945.19,0
6844020,09:12:06,09:12:06,496,11,"",0,0,6061.16,0
6844020,09:12:45,09:12:45,497,12,"",0,0,6299.57,0
6844020,09:19:00,09:19:00,1382,13,"",0,0,8656.02,1
6845010,15:52:00,15:52:00,127,1,"",0,0,0.00,1
6845010,15:54:00,15:54:00,1418,2,"",0,0,824.02,1
6845010,15:55:14,15:55:14,303,3,"",0,0,1370.38,0
6845010,15:56:32,15:56:32,190,4,"",0,0,1871.14,0
6845010,15:57:46,15:57:46,1737,5,"",0,0,2259.66,0
6845010,15:59:00,15:59:00,352,6,"",0,0,2465.89,0
6845010,15:59:46,15:59:46,353,7,"",0,0,2753.91,0
6845010,16:02:11,16:02:11,355,8,"",0,0,3304.06,0
6845010,16:03:02,16:03:02,356,9,"",0,0,3681.78,0
6845010,16:04:00,16:04:00,358,10,"",0,0,4060.76,1
6845010,16:05:22,16:05:22,359,11,"",0,0,4339.57,0
6845010,16:06:51,16:06:51,621,12,"",0,0,4667.09,0
6845010,16:08:25,16:08:25,623,13,"",0,0,5067.63,0
6845010,16:08:52,16:08:52,624,14,"",0,0,5272.21,0
6845010,16:09:36,16:09:36,625,15,"",0,0,5692.58,0
6845010,16:10:38,16:10:38,626,16,"",0,0,6120.94,0
6845010,16:11:48,16:11:48,1738,17,"",0,0,6732.81,0
6845010,16:12:33,16:12:33,1739,18,"",0,0,7093.47,0
6845010,16:14:53,16:14:53,270,19,"",0,0,7981.20,0
6845010,16:15:57,16:15:57,344,20,"",0,0,8494.39,0
6845010,16:17:11,16:17:11,382,21,"",0,0,9195.66,0
6845010,16:19:00,16:19:00,1072,22,"",0,0,10152.21,1
6846080,10:15:00,10:15:00,1260,1,"",0,0,0.00,1
6846080,10:16:21,10:16:21,907,2,"",0,0,571.19,0
6846080,10:16:46,10:16:46,1261,3,"",0,0,734.39,0
6846080,10:17:30,10:17:30,1262,4,"",0,0,1060.72,0
6846080,10:17:54,10:17:54,1263,5,"",0,0,1254.89,0
6846080,10:18:56,10:18:56,971,6,"",0,0,1786.17,0
6846080,10:20:19,10:20:19,1347,7,"",0,0,2323.62,0
6846080,10:20:44,10:20:44,1348,8,"",0,0,2507.96,0
6846080,10:21:23,10:21:23,1753,9,"",0,0,2752.22,0
6846080,10:22:00,10:22:00,1349,10,"",0,0,2999.12,1
6846080,10:22:48,10:22:48,1350,11,"",0,0,3300.60,0
6846080,10:23:18,10:23:18,1264,12,"",0,0,3502.46,0
6846080,10:24:00,10:24:00,1265,13,"",0,0,3782.27,0
6846080,10:26:50,10:26:50,1266,14,"",0,0,4845.49,0
6846080,10:27:45,10:27:45,1267,15,"",0,0,5217.51,0
6846080,10:28:19,10:28:19,1268,16,"",0,0,5449.77,0
6846080,10:29:39,10:29:39,1269,17,"",0,0,6117.98,0
6846080,10:30:00,10:30:00,1270,18,"",0,0,6274.97,1
6846080,10:31:40,10:31:40,146,19,"",0,0,6765.68,0
6846080,10:33:35,10:33:35,147,20,"",0,0,7324.21,0
6846080,10:35:29,10:35:29,148,21,"",0,0,7896.48,0
6846080,10:36:43,10:36:43,149,22,"",0,0,8267.18,0
6846080,10:38:19,10:38:19,1271,23,"",0,0,8690.30,0
6846080,10:39:49,10:39:49,1272,24,"",0,0,9106.40,0
6846080,10:42:00,10:42:00,1273,25,"",0,0,9750.35,1
6847080,19:25:00,19:25:00,1099,1,"",0,0,0.00,1
6847080,19:25:55,19:25:55,1100,2,"",0,0,284.21,0
6847080,19:26:18,19:26:18,1101,3,"",0,0,456.76,0
6847080,19:26:56,19:26:56,1061,4,"",0,0,720.23,0
6847080,19:28:53,19:28:53,1102,5,"",0,0,1262.41,0
6847080,19:29:22,19:29:22,1096,6,"",0,0,1478.43,0
6847080,19:29:53,19:29:53,1103,7,"",0,0,1757.25,0
6847080,19:31:22,19:31:22,1365,8,"",0,0,2209.87,0
6847080,19:32:09,19:32:09,1105,9,"",0,0,2475.79,0
6847080,19:33:01,19:33:01,1104,10,"",0,0,2885.72,0
6847080,19:33:31,19:33:31,1364,11,"",0,0,3114.97,0
6847080,19:34:00,19:34:00,908,12,"",0,0,3344.22,0
6847080,19:34:44,19:34:44,1366,13,"",0,0,3644.28,0
6847080,19:35:29,19:35:29,1108,14,"",0,0,3987.06,0
6847080,19:37:00,19:37:00,1289,15,"",0,0,4628.81,1
6847080,19:38:04,19:38:04,1109,16,"",0,0,4994.46,0
6847080,19:38:31,19:38:31,1110,17,"",0,0,5130.03,0
6847080,19:39:31,19:39:31,1111,18,"",0,0,5406.14,0
6847080,19:40:54,19:40:54,1112,19,"",0,0,5883.32,0
6847080,19:42:03,19:42:03,1113,20,"",0,0,6228.98,0
6847080,19:42:43,19:42:43,1367,21,"",0,0,6436.08,0
6847080,19:44:35,19:44:35,597,22,"",0,0,6972.37,0
6847080,19:47:00,19:47:00,595,23,"",0,0,7520.65,0
6847080,19:48:01,19:48:01,1114,24,"",0,0,7859.75,0
6847080,19:49:03,19:49:03,1115,25,"",0,0,8232.68,0
6847080,19:49:41,19:49:41,1369,26,"",0,0,8472.90,0
6847080,19:50:30,19:50:30,1081,27,"",0,0,8757.63,0
6847080,19:52:00,19:52:00,1387,28,"",0,0,9253.33,1
6848080,10:19:00,10:19:00,1382,1,"",0,0,0.00,1
6848080,10:22:25,10:22:25,501,2,"",0,0,1112.57,0
6848080,10:24:00,10:24:00,1330,3,"",0,0,1617.02,0
6848080,10:24:55,10:24:55,499,4,"",0,0,1949.42,0
6848080,10:25:28,10:25:28,500,5,"",0,0,2128.16,0
6848080,10:26:28,10:26:28,502,6,"",0,0,2393.52,0
6848080,10:27:33,10:27:33,503,7,"",0,0,2805.99,0
6848080,10:28:36,10:28:36,504,8,"",0,0,3208.25,0
6848080,10:30:14,10:30:14,878,9,"",0,0,3581.51,0
6848080,10:31:09,10:31:09,505,10,"",0,0,3818.61,0
6848080,10:33:54,10:33:54,506,11,"",0,0,4918.05,0
6848080,10:35:35,10:35:35,1355,12,"",0,0,5383.69,0
6848080,10:37:00,10:37:00,1289,13,"",0,0,5873.55,1
6848080,10:38:10,10:38:10,1109,14,"",0,0,6239.20,0
6848080,10:41:14,10:41:14,508,15,"",0,0,7283.90,0
6848080,10:42:20,10:42:20,509,16,"",0,0,7592.07,0
6848080,10:43:06,10:43:06,1690,17,"",0,0,7828.30,0
6848080,10:48:24,10:48:24,982,18,"",0,0,9382.84,0
6848080,10:49:03,10:49:03,449,19,"",0,0,9589.90,0
6848080,10:51:00,10:51:00,127,20,"",0,0,10239.80,1
6849050,20:00:00,20:00:00,127,1,"",0,0,0.00,1
6849050,20:00:53,20:00:53,128,2,"",0,0,339.19,0
6849050,20:01:33,20:01:33,129,3,"",0,0,564.15,0
6849050,20:02:26,20:02:26,132,4,"",0,0,914.78,0
6849050,20:04:04,20:04:04,613,5,"",0,0,1342.58,0
6849050,20:05:51,20:05:51,713,6,"",0,0,1868.46,0
6849050,20:06:35,20:06:35,615,7,"",0,0,2092.98,0
6849050,20:07:26,20:07:26,616,8,"",0,0,2424.98,0
6849050,20:08:13,20:08:13,1303,9,"",0,0,2711.94,0
6849050,20:10:00,20:10:00,618,10,"",0,0,3269.01,1
6849050,20:10:26,20:10:26,619,11,"",0,0,3444.14,0
6849050,20:11:21,20:11:21,984,12,"",0,0,3774.30,0
6849050,20:11:48,20:11:48,1734,13,"",0,0,3923.96,0
6849050,20:12:39,20:12:39,355,14,"",0,0,4247.41,0
6849050,20:13:35,20:13:35,356,15,"",0,0,4625.11,0
6849050,20:14:36,20:14:36,358,16,"",0,0,5004.07,0
6849050,20:16:33,20:16:33,359,17,"",0,0,5282.88,0
6849050,20:18:38,20:18:38,621,18,"",0,0,5610.38,0
6849050,20:20:51,20:20:51,623,19,"",0,0,6010.94,0
6849050,20:21:30,20:21:30,624,20,"",0,0,6215.52,0
6849050,20:22:31,20:22:31,625,21,"",0,0,6635.87,0
6849050,20:24:00,20:24:00,626,22,"",0,0,7068.02,1
6850050,17:20:00,17:20:00,1701,1,"",0,0,0.00,1
6850050,17:22:00,17:22:00,1699,2,"",0,0,709.00,1
6850050,17:45:00,17:45:00,156,3,"",0,0,17931.96,1
6850050,18:11:52,18:11:52,185,4,"",0,0,32169.41,0
6850050,18:12:36,18:12:36,188,5,"",0,0,32554.53,0
6850050,18:13:00,18:13:00,189,6,"",0,0,32739.40,1
6850050,18:14:00,18:14:00,843,7,"",0,0,33472.82,1
6850050,18:15:00,18:15:00,128,8,"",0,0,33879.23,1
6851080,14:08:00,14:08:00,1269,1,"",0,0,0.00,1
6851080,14:09:40,14:09:40,594,2,"",0,0,764.50,0
6851080,14:10:41,14:10:41,1601,3,"",0,0,1075.91,0
6851080,14:11:40,14:11:40,614,4,"",0,0,1364.41,0
6851080,14:12:20,14:12:20,1619,5,"",0,0,1684.60,0
6851080,14:13:31,14:13:31,1620,6,"",0,0,2126.71,0
6851080,14:15:00,14:15:00,627,7,"",0,0,2742.43,0
6851080,14:15:30,14:15:30,2927,8,"",0,0,2952.13,0
6851080,14:16:07,14:16:07,2929,9,"",0,0,3200.61,0
6851080,14:17:15,14:17:15,814,10,"",0,0,3694.46,0
6851080,14:18:00,14:18:00,820,11,"",0,0,3996.20,1
6851080,14:18:54,14:18:54,812,12,"",0,0,4207.81,0
6851080,14:20:12,14:20:12,2937,13,"",0,0,4540.75,0
6851080,14:21:23,14:21:23,335,14,"",0,0,4934.76,0
6851080,14:22:30,14:22:30,336,15,"",0,0,5285.20,0
6851080,14:23:11,14:23:11,337,16,"",0,0,5539.82,0
6851080,14:24:24,14:24:24,1178,17,"",0,0,5908.21,0
6851080,14:25:10,14:25:10,1396,18,"",0,0,6145.91,0
6851080,14:25:58,14:25:58,1124,19,"",0,0,6433.01,0
6851080,14:26:40,14:26:40,182,20,"",0,0,6641.30,0
6851080,14:27:19,14:27:19,187,21,"",0,0,6933.80,0
6851080,14:28:18,14:28:18,2946,22,"",0,0,7312.44,0
6851080,14:29:45,14:29:45,184,23,"",0,0,7694.38,0
6851080,14:30:31,14:30:31,185,24,"",0,0,7911.38,0
6851080,14:31:37,14:31:37,188,25,"",0,0,8296.50,0
6851080,14:32:14,14:32:14,189,26,"",0,0,8481.37,0
6851080,14:34:00,14:34:00,127,27,"",0,0,9153.79,1
6852080,07:37:00,07:37:00,127,1,"",0,0,0.00,1
6852080,07:39:00,07:39:00,1418,2,"",0,0,824.02,1
6852080,07:40:14,07:40:14,303,3,"",0,0,1370.38,0
6852080,07:41:32,07:41:32,190,4,"",0,0,1871.14,0
6852080,07:42:46,07:42:46,1737,5,"",0,0,2259.66,0
6852080,07:44:00,07:44:00,352,6,"",0,0,2465.89,0
6852080,07:44:46,07:44:46,353,7,"",0,0,2753.91,0
6852080,07:47:11,07:47:11,355,8,"",0,0,3304.06,0
6852080,07:48:02,07:48:02,356,9,"",0,0,3681.78,0
6852080,07:49:00,07:49:00,358,10,"",0,0,4060.76,1
6852080,07:50:22,07:50:22,359,11,"",0,0,4339.57,0
6852080,07:51:51,07:51:51,621,12,"",0,0,4667.09,0
6852080,07:53:25,07:53:25,623,13,"",0,0,5067.63,0
6852080,07:53:52,07:53:52,624,14,"",0,0,5272.21,0
6852080,07:54:36,07:54:36,625,15,"",0,0,5692.58,0
6852080,07:55:38,07:55:38,626,16,"",0,0,6120.94,0
6852080,07:56:48,07:56:48,1738,17,"",0,0,6732.81,0
6852080,07:57:33,07:57:33,1739,18,"",0,0,7093.47,0
6852080,07:59:53,07:59:53,270,19,"",0,0,7981.20,0
6852080,08:00:57,08:00:57,344,20,"",0,0,8494.39,0
6852080,08:02:11,08:02:11,382,21,"",0,0,9195.66,0
6852080,08:04:00,08:04:00,1072,22,"",0,0,10152.21,1
6853010,15:22:00,15:22:00,1260,1,"",0,0,0.00,1
6853010,15:23:31,15:23:31,907,2,"",0,0,571.19,0
6853010,15:24:00,15:24:00,1261,3,"",0,0,734.39,0
6853010,15:24:48,15:24:48,1262,4,"",0,0,1060.73,0
6853010,15:25:17,15:25:17,1263,5,"",0,0,1264.03,0
6853010,15:26:26,15:26:26,971,6,"",0,0,1795.31,0
6853010,15:30:51,15:30:51,1422,7,"",0,0,3674.49,0
6853010,15:31:33,15:31:33,665,8,"",0,0,3932.83,0
6853010,15:32:00,15:32:00,666,9,"",0,0,4090.94,1
6853010,15:33:29,15:33:29,667,10,"",0,0,4965.26,0
6853010,15:33:50,15:33:50,668,11,"",0,0,5160.64,0
6853010,15:34:44,15:34:44,669,12,"",0,0,5685.11,0
6853010,15:35:11,15:35:11,670,13,"",0,0,5947.21,0
6853010,15:35:42,15:35:42,671,14,"",0,0,6197.10,0
6853010,15:36:18,15:36:18,672,15,"",0,0,6531.42,0
6853010,15:37:00,15:37:00,673,16,"",0,0,6903.51,1
6853010,15:38:13,15:38:13,674,17,"",0,0,7305.57,0
6853010,15:39:08,15:39:08,675,18,"",0,0,7599.26,0
6853010,15:40:01,15:40:01,676,19,"",0,0,7820.65,0
6853010,15:40:40,15:40:40,677,20,"",0,0,8049.20,0
6853010,15:41:28,15:41:28,1385,21,"",0,0,8298.91,0
6853010,15:43:00,15:43:00,127,22,"",0,0,8821.38,1
6854020,08:30:00,08:30:00,525,1,"",0,0,0.00,1
6854020,08:31:33,08:31:33,1294,2,"",0,0,429.91,0
6854020,08:32:12,08:32:12,1295,3,"",0,0,714.37,0
6854020,08:34:57,08:34:57,1296,4,"",0,0,1818.49,0
6854020,08:36:42,08:36:42,1297,5,"",0,0,2469.70,0
6854020,08:38:26,08:38:26,1298,6,"",0,0,2853.05,0
6854020,08:40:00,08:40:00,947,7,"",0,0,3274.00,1
6854020,08:42:11,08:42:11,948,8,"",0,0,3868.89,0
6854020,08:44:00,08:44:00,949,9,"",0,0,4504.48,1
6854020,08:45:55,08:45:55,951,10,"",0,0,4897.37,0
6854020,08:47:29,08:47:29,952,11,"",0,0,5269.02,0
6854020,08:49:28,08:49:28,953,12,"",0,0,5701.16,0
6854020,08:51:20,08:51:20,1138,13,"",0,0,6161.50,0
6854020,08:52:47,08:52:47,954,14,"",0,0,6514.13,0
6854020,08:53:59,08:53:59,735,15,"",0,0,6777.52,0
6854020,08:55:36,08:55:36,152,16,"",0,0,7181.31,0
6854020,08:57:00,08:57:00,153,17,"",0,0,7518.50,1
6855020,14:45:00,14:45:00,840,1,"",0,0,0.00,1
6855020,15:02:58,15:02:58,499,2,"",0,0,11858.92,0
6855020,15:07:07,15:07:07,34,3,"",0,0,14424.30,0
6855020,15:15:00,15:15:00,127,4,"",0,0,19603.31,1
6856020,16:52:00,16:52:00,127,1,"",0,0,0.00,1
6856020,16:52:54,16:52:54,306,2,"",0,0,383.05,0
6856020,16:53:48,16:53:48,307,3,"",0,0,598.36,0
6856020,16:54:43,16:54:43,641,4,"",0,0,883.64,0
6856020,16:55:37,16:55:37,640,5,"",0,0,1172.42,0
6856020,16:56:20,16:56:20,642,6,"",0,0,1451.48,0
6856020,16:57:00,16:57:00,643,7,"",0,0,1681.83,1
6856020,16:58:22,16:58:22,645,8,"",0,0,2128.34,0
6856020,16:58:57,16:58:57,646,9,"",0,0,2320.98,0
6856020,17:00:09,17:00:09,647,10,"",0,0,2662.85,0
6856020,17:01:19,17:01:19,648,11,"",0,0,3040.98,0
6856020,17:01:56,17:01:56,649,12,"",0,0,3254.99,0
6856020,17:02:36,17:02:36,650,13,"",0,0,3490.12,0
6856020,17:03:53,17:03:53,651,14,"",0,0,3906.97,0
6856020,17:06:28,17:06:28,652,15,"",0,0,4618.76,0
6856020,17:07:20,17:07:20,440,16,"",0,0,4876.47,0
6856020,17:08:38,17:08:38,653,17,"",0,0,5100.16,0
6856020,17:09:32,17:09:32,1141,18,"",0,0,5386.33,0
6856020,17:10:47,17:10:47,654,19,"",0,0,5556.72,0
6856020,17:12:00,17:12:00,655,20,"",0,0,5810.16,1
6856020,17:16:44,17:16:44,1257,21,"",0,0,7540.29,0
6856020,17:17:22,17:17:22,1258,22,"",0,0,7723.17,0
6856020,17:18:46,17:18:46,1259,23,"",0,0,8303.60,0
6856020,17:22:00,17:22:00,1260,24,"",0,0,9416.67,1
6857080,06:03:00,06:03:00,791,1,"",0,0,0.00,1
6857080,06:04:00,06:04:00,792,2,"",0,0,246.64,0
6857080,06:04:50,06:04:50,793,3,"",0,0,540.30,0
6857080,06:05:31,06:05:31,1030,4,"",0,0,777.92,0
6857080,06:06:03,06:06:03,794,5,"",0,0,946.07,0
6857080,06:08:09,06:08:09,510,6,"",0,0,1575.16,0
6857080,06:09:25,06:09:25,511,7,"",0,0,2001.14,0
6857080,06:11:18,06:11:18,982,8,"",0,0,2554.09,0
6857080,06:11:59,06:11:59,449,9,"",0,0,2761.15,0
6857080,06:14:00,06:14:00,127,10,"",0,0,3412.50,1
6858010,18:30:00,18:30:00,127,1,"",0,0,0.00,1
6858010,18:31:12,18:31:12,995,2,"",0,0,465.39,0
6858010,18:31:36,18:31:36,968,3,"",0,0,608.20,0
6858010,18:32:07,18:32:07,1026,4,"",0,0,801.43,0
6858010,18:33:10,18:33:10,1006,5,"",0,0,1250.32,0
6858010,18:33:55,18:33:55,1007,6,"",0,0,1531.77,0
6858010,18:34:28,18:34:28,1008,7,"",0,0,1739.97,0
6858010,18:34:56,18:34:56,644,8,"",0,0,1908.26,0
6858010,18:35:42,18:35:42,1031,9,"",0,0,2242.03,0
6858010,18:36:10,18:36:10,446,10,"",0,0,2410.23,0
6858010,18:36:30,18:36:30,1032,11,"",0,0,2555.47,0
6858010,18:36:50,18:36:50,1033,12,"",0,0,2681.86,0
6858010,18:37:18,18:37:18,1029,13,"",0,0,2872.75,0
6858010,18:37:55,18:37:55,1034,14,"",0,0,3096.98,0
6858010,18:38:32,18:38:32,994,15,"",0,0,3369.36,0
6858010,18:39:39,18:39:39,420,16,"",0,0,3765.71,0
6858010,18:40:23,18:40:23,347,17,"",0,0,4103.50,0
6858010,18:41:15,18:41:15,348,18,"",0,0,4382.35,0
6858010,18:42:00,18:42:00,1125,19,"",0,0,4600.41,1
6858010,18:42:58,18:42:58,911,20,"",0,0,4819.75,0
6858010,18:43:40,18:43:40,1012,21,"",0,0,4980.35,0
6858010,18:44:07,18:44:07,1013,22,"",0,0,5087.63,0
6858010,18:44:40,18:44:40,1014,23,"",0,0,5285.35,0
6858010,18:45:27,18:45:27,1015,24,"",0,0,5528.02,0
6858010,18:46:26,18:46:26,1038,25,"",0,0,5870.74,0
6858010,18:47:15,18:47:15,1040,26,"",0,0,6154.91,0
6858010,18:48:00,18:48:00,1041,27,"",0,0,6400.63,1
6858010,18:48:36,18:48:36,1795,28,"",0,0,6614.69,0
6858010,18:49:01,18:49:01,1042,29,"",0,0,6791.59,0
6858010,18:49:45,18:49:45,1043,30,"",0,0,7052.45,0
6858010,18:50:07,18:50:07,1044,31,"",0,0,7162.20,0
6858010,18:50:40,18:50:40,1045,32,"",0,0,7407.77,0
6858010,18:51:10,18:51:10,1046,33,"",0,0,7632.44,0
6858010,18:51:37,18:51:37,991,34,"",0,0,7829.67,0
6858010,18:53:03,18:53:03,1047,35,"",0,0,8327.42,0
6858010,18:53:29,18:53:29,992,36,"",0,0,8489.95,0
6858010,18:54:10,18:54:10,993,37,"",0,0,8663.12,0
6858010,18:54:25,18:54:25,1048,38,"",0,0,8777.25,0
6858010,18:55:00,18:55:00,1049,39,"",0,0,9025.79,0
6858010,18:55:47,18:55:47,1050,40,"",0,0,9380.14,0
6858010,18:56:08,18:56:08,1051,41,"",0,0,9503.90,0
6858010,18:58:19,18:58:19,1011,42,"",0,0,10451.48,0
6858010,18:59:08,18:59:08,1010,43,"",0,0,10800.79,0
6858010,19:00:00,19:00:00,1009,44,"",0,0,11226.69,1
6859010,20:00:00,20:00:00,127,1,"",0,0,0.00,1
6859010,20:00:43,20:00:43,833,2,"",0,0,246.78,0
6859010,20:02:06,20:02:06,1290,3,"",0,0,690.91,0
6859010,20:03:25,20:03:25,1291,4,"",0,0,1074.50,0
6859010,20:04:25,20:04:25,835,5,"",0,0,1400.92,0
6859010,20:05:37,20:05:37,1344,6,"",0,0,1765.76,0
6859010,20:06:08,20:06:08,976,7,"",0,0,1915.03,0
6859010,20:06:46,20:06:46,684,8,"",0,0,2116.52,0
6859010,20:07:15,20:07:15,685,9,"",0,0,2253.95,0
6859010,20:08:14,20:08:14,686,10,"",0,0,2540.31,0
6859010,20:09:00,20:09:00,687,11,"",0,0,2759.25,0
6859010,20:10:00,20:10:00,1195,12,"",0,0,3086.08,1
6859010,20:10:57,20:10:57,405,13,"",0,0,3420.99,0
6859010,20:11:50,20:11:50,406,14,"",0,0,3818.51,0
6859010,20:13:13,20:13:13,1035,15,"",0,0,4340.51,0
6859010,20:14:12,20:14:12,1038,16,"",0,0,4651.32,0
6859010,20:14:56,20:14:56,1040,17,"",0,0,4935.49,0
6859010,20:15:31,20:15:31,1215,18,"",0,0,5141.49,0
6859010,20:15:59,20:15:59,1196,19,"",0,0,5315.68,0
6859010,20:16:32,20:16:32,1197,20,"",0,0,5556.12,0
6859010,20:17:12,20:17:12,1198,21,"",0,0,5783.27,0
6859010,20:18:41,20:18:41,1216,22,"",0,0,6284.68,0
6859010,20:19:52,20:19:52,1217,23,"",0,0,6706.90,0
6859010,20:21:11,20:21:11,1374,24,"",0,0,7165.17,0
6859010,20:22:00,20:22:00,2915,25,"",0,0,7497.11,0
6859010,20:22:43,20:22:43,1800,26,"",0,0,7768.69,0
6859010,20:23:50,20:23:50,2954,27,"",0,0,8096.50,0
6859010,20:24:34,20:24:34,989,28,"",0,0,8379.92,0
6859010,20:26:28,20:26:28,2985,29,"",0,0,9040.11,0
6859010,20:28:25,20:28:25,440,30,"",0,0,9702.36,0
6859010,20:28:58,20:28:58,75,31,"",0,0,9942.51,0
6859010,20:30:00,20:30:00,2955,32,"",0,0,10356.44,1
6860020,13:15:00,13:15:00,1405,1,"",0,0,0.00,1
6860020,13:15:15,13:15:15,450,2,"",0,0,63.98,0
6860020,13:16:35,13:16:35,27,3,"",0,0,427.68,0
6860020,13:17:06,13:17:06,843,4,"",0,0,600.15,0
6860020,13:18:31,13:18:31,128,5,"",0,0,1002.02,0
6860020,13:19:21,13:19:21,129,6,"",0,0,1226.98,0
6860020,13:20:27,13:20:27,132,7,"",0,0,1577.61,0
6860020,13:22:29,13:22:29,613,8,"",0,0,2005.41,0
6860020,13:25:04,13:25:04,1412,9,"",0,0,2652.85,0
6860020,13:26:26,13:26:26,1630,10,"",0,0,3054.73,0
6860020,13:26:58,13:26:58,1751,11,"",0,0,3197.25,0
6860020,13:27:46,13:27:46,1752,12,"",0,0,3416.72,0
6860020,13:28:15,13:28:15,1631,13,"",0,0,3555.79,0
6860020,13:29:00,13:29:00,909,14,"",0,0,3798.29,1
6861010,18:48:00,18:48:00,791,1,"",0,0,0.00,1
6861010,18:49:00,18:49:00,792,2,"",0,0,246.64,0
6861010,18:49:50,18:49:50,793,3,"",0,0,540.30,0
6861010,18:50:31,18:50:31,1030,4,"",0,0,777.92,0
6861010,18:51:03,18:51:03,794,5,"",0,0,946.07,0
6861010,18:53:09,18:53:09,510,6,"",0,0,1575.16,0
6861010,18:54:25,18:54:25,511,7,"",0,0,2001.14,0
6861010,18:56:18,18:56:18,982,8,"",0,0,2554.09,0
6861010,18:56:59,18:56:59,449,9,"",0,0,2761.15,0
6861010,18:59:00,18:59:00,127,10,"",0,0,3412.50,1
6862010,17:45:00,17:45:00,1260,1,"",0,0,0.00,1
6862010,17:46:21,17:46:21,907,2,"",0,0,571.19,0
6862010,17:46:46,17:46:46,1261,3,"",0,0,734.39,0
6862010,17:47:30,17:47:30,1262,4,"",0,0,1060.72,0
6862010,17:47:54,17:47:54,1263,5,"",0,0,1254.89,0
6862010,17:48:56,17:48:56,971,6,"",0,0,1786.17,0
6862010,17:50:19,17:50:19,1347,7,"",0,0,2323.62,0
6862010,17:50:44,17:50:44,1348,8,"",0,0,2507.96,0
6862010,17:51:23,17:51:23,1753,9,"",0,0,2752.22,0
6862010,17:52:00,17:52:00,1349,10,"",0,0,2999.12,1
6862010,17:52:48,17:52:48,1350,11,"",0,0,3300.60,0
6862010,17:53:18,17:53:18,1264,12,"",0,0,3502.46,0
6862010,17:54:00,17:54:00,1265,13,"",0,0,3782.27,0
6862010,17:56:50,17:56:50,1266,14,"",0,0,4845.49,0
6862010,17:57:45,17:57:45,1267,15,"",0,0,5217.51,0
6862010,17:58:19,17:58:19,1268,16,"",0,0,5449.77,0
6862010,17:59:39,17:59:39,1269,17,"",0,0,6117.98,0
6862010,18:00:00,18:00:00,1270,18,"",0,0,6274.97,1
6862010,18:01:40,18:01:40,146,19,"",0,0,6765.68,0
6862010,18:03:35,18:03:35,147,20,"",0,0,7324.21,0
6862010,18:05:29,18:05:29,148,21,"",0,0,7896.48,0
6862010,18:06:43,18:06:43,149,22,"",0,0,8267.18,0
6862010,18:08:19,18:08:19,1271,23,"",0,0,8690.30,0
6862010,18:09:49,18:09:49,1272,24,"",0,0,9106.40,0
6862010,18:12:00,18:12:00,1273,25,"",0,0,9750.35,1
6863050,19:00:00,19:00:00,127,1,"",0,0,0.00,1
6863050,19:01:12,19:01:12,995,2,"",0,0,465.39,0
6863050,19:01:36,19:01:36,968,3,"",0,0,608.20,0
6863050,19:02:07,19:02:07,1026,4,"",0,0,801.43,0
6863050,19:03:10,19:03:10,1006,5,"",0,0,1250.32,0
6863050,19:03:55,19:03:55,1007,6,"",0,0,1531.77,0
6863050,19:04:28,19:04:28,1008,7,"",0,0,1739.97,0
6863050,19:04:56,19:04:56,644,8,"",0,0,1908.26,0
6863050,19:05:42,19:05:42,1031,9,"",0,0,2242.03,0
6863050,19:06:10,19:06:10,446,10,"",0,0,2410.23,0
6863050,19:06:30,19:06:30,1032,11,"",0,0,2555.47,0
6863050,19:06:50,19:06:50,1033,12,"",0,0,2681.86,0
6863050,19:07:18,19:07:18,1029,13,"",0,0,2872.75,0
6863050,19:07:55,19:07:55,1034,14,"",0,0,3096.98,0
6863050,19:08:32,19:08:32,994,15,"",0,0,3369.36,0
6863050,19:09:39,19:09:39,420,16,"",0,0,3765.71,0
6863050,19:10:23,19:10:23,347,17,"",0,0,4103.50,0
6863050,19:11:15,19:11:15,348,18,"",0,0,4382.35,0
6863050,19:12:00,19:12:00,1125,19,"",0,0,4600.41,1
6863050,19:12:48,19:12:48,911,20,"",0,0,4819.75,0
6863050,19:13:23,19:13:23,1012,21,"",0,0,4980.35,0
6863050,19:13:46,19:13:46,1013,22,"",0,0,5087.63,0
6863050,19:14:14,19:14:14,1014,23,"",0,0,5285.35,0
6863050,19:14:53,19:14:53,1015,24,"",0,0,5528.02,0
6863050,19:15:41,19:15:41,1038,25,"",0,0,5870.74,0
6863050,19:16:22,19:16:22,1040,26,"",0,0,6154.91,0
6863050,19:17:00,19:17:00,1041,27,"",0,0,6400.63,1
6863050,19:17:39,19:17:39,1795,28,"",0,0,6614.69,0
6863050,19:18:07,19:18:07,1042,29,"",0,0,6791.59,0
6863050,19:18:54,19:18:54,1043,30,"",0,0,7052.45,0
6863050,19:19:17,19:19:17,1044,31,"",0,0,7162.20,0
6863050,19:19:54,19:19:54,1045,32,"",0,0,7407.77,0
6863050,19:20:26,19:20:26,1046,33,"",0,0,7632.44,0
6863050,19:20:55,19:20:55,991,34,"",0,0,7829.67,0
6863050,19:22:28,19:22:28,1047,35,"",0,0,8327.42,0
6863050,19:22:57,19:22:57,992,36,"",0,0,8489.95,0
6863050,19:23:40,19:23:40,993,37,"",0,0,8663.12,0
6863050,19:23:57,19:23:57,1048,38,"",0,0,8777.25,0
6863050,19:24:35,19:24:35,1049,39,"",0,0,9025.79,0
6863050,19:25:26,19:25:26,1050,40,"",0,0,9380.14,0
6863050,19:25:49,19:25:49,1051,41,"",0,0,9503.90,0
6863050,19:28:11,19:28:11,1011,42,"",0,0,10451.48,0
6863050,19:29:03,19:29:03,1010,43,"",0,0,10800.79,0
6863050,19:30:00,19:30:00,1009,44,"",0,0,11226.69,1
6864080,19:00:00,19:00:00,1405,1,"",0,0,0.00,1
6864080,19:00:19,19:00:19,450,2,"",0,0,63.98,0
6864080,19:01:55,19:01:55,27,3,"",0,0,427.68,0
6864080,19:02:33,19:02:33,843,4,"",0,0,600.15,0
6864080,19:04:16,19:04:16,128,5,"",0,0,1002.02,0
6864080,19:05:17,19:05:17,129,6,"",0,0,1226.98,0
6864080,19:06:37,19:06:37,132,7,"",0,0,1577.61,0
6864080,19:09:05,19:09:05,613,8,"",0,0,2005.41,0
6864080,19:12:14,19:12:14,1412,9,"",0,0,2652.85,0
6864080,19:13:53,19:13:53,1630,10,"",0,0,3054.73,0
6864080,19:14:32,19:14:32,1751,11,"",0,0,3197.25,0
6864080,19:15:30,19:15:30,1752,12,"",0,0,3416.72,0
6864080,19:16:05,19:16:05,1631,13,"",0,0,3555.79,0
6864080,19:17:00,19:17:00,909,14,"",0,0,3798.29,1
6865050,12:28:00,12:28:00,421,1,"",0,0,0.00,1
6865050,12:28:52,12:28:52,423,2,"",0,0,227.75,0
6865050,12:29:56,12:29:56,424,3,"",0,0,481.58,0
6865050,12:30:37,12:30:37,425,4,"",0,0,672.08,0
6865050,12:32:04,12:32:04,426,5,"",0,0,1008.42,0
6865050,12:33:05,12:33:05,1337,6,"",0,0,1239.38,0
6865050,12:33:48,12:33:48,1095,7,"",0,0,1467.93,0
6865050,12:34:44,12:34:44,427,8,"",0,0,1747.87,0
6865050,12:35:33,12:35:33,1097,9,"",0,0,1946.62,0
6865050,12:38:01,12:38:01,428,10,"",0,0,2132.69,0
6865050,12:39:00,12:39:00,429,11,"",0,0,2361.75,1
6865050,12:39:48,12:39:48,824,12,"",0,0,2776.78,0
6865050,12:40:45,12:40:45,862,13,"",0,0,3303.92,0
6865050,12:41:36,12:41:36,825,14,"",0,0,3736.11,0
6865050,12:42:34,12:42:34,827,15,"",0,0,4198.32,0
6865050,12:43:05,12:43:05,684,16,"",0,0,4499.60,0
6865050,12:43:22,12:43:22,685,17,"",0,0,4637.03,0
6865050,12:43:56,12:43:56,686,18,"",0,0,4923.39,0
6865050,12:44:35,12:44:35,433,19,"",0,0,5254.11,0
6865050,12:45:12,12:45:12,434,20,"",0,0,5597.25,0
6865050,12:45:41,12:45:41,1339,21,"",0,0,5858.65,0
6865050,12:46:05,12:46:05,830,22,"",0,0,6051.01,0
6865050,12:46:47,12:46:47,831,23,"",0,0,6422.34,0
6865050,12:47:12,12:47:12,436,24,"",0,0,6664.36,0
6865050,12:47:31,12:47:31,1340,25,"",0,0,6831.96,0
6865050,12:48:03,12:48:03,832,26,"",0,0,7158.12,0
6865050,12:48:39,12:48:39,27,27,"",0,0,7490.41,0
6865050,12:48:56,12:48:56,843,28,"",0,0,7662.86,0
6865050,12:50:00,12:50:00,127,29,"",0,0,8472.53,1
6866020,05:45:00,05:45:00,626,1,"",0,0,0.00,1
6866020,05:45:38,05:45:38,1135,2,"",0,0,317.77,0
6866020,05:46:18,05:46:18,636,3,"",0,0,691.72,0
6866020,05:47:21,05:47:21,1129,4,"",0,0,1213.52,0
6866020,05:47:51,05:47:51,628,5,"",0,0,1484.94,0
6866020,05:48:25,05:48:25,629,6,"",0,0,1721.83,0
6866020,05:49:11,05:49:11,1130,7,"",0,0,2085.61,0
6866020,05:49:43,05:49:43,1131,8,"",0,0,2274.58,0
6866020,05:50:11,05:50:11,630,9,"",0,0,2444.45,0
6866020,05:50:42,05:50:42,2983,10,"",0,0,2634.39,0
6866020,05:51:33,05:51:33,2984,11,"",0,0,3090.05,0
6866020,05:52:05,05:52:05,1675,12,"",0,0,3367.77,0
6866020,05:52:46,05:52:46,605,13,"",0,0,3791.79,0
6866020,05:53:53,05:53:53,1069,14,"",0,0,4360.30,0
6866020,05:54:43,05:54:43,1087,15,"",0,0,4662.45,0
6866020,05:55:22,05:55:22,191,16,"",0,0,4955.55,0
6866020,05:55:54,05:55:54,192,17,"",0,0,5209.05,0
6866020,05:56:53,05:56:53,632,18,"",0,0,5704.34,0
6866020,05:57:23,05:57:23,633,19,"",0,0,5974.77,0
6866020,05:58:03,05:58:03,1147,20,"",0,0,6302.05,0
6866020,05:58:57,05:58:57,1386,21,"",0,0,6812.87,0
6866020,05:59:20,05:59:20,634,22,"",0,0,6980.12,0
6866020,06:00:00,06:00:00,635,23,"",0,0,7381.81,0
6866020,06:01:03,06:01:03,391,24,"",0,0,7669.32,0
6866020,06:03:00,06:03:00,392,25,"",0,0,8162.70,1
6866020,06:04:57,06:04:57,394,26,"",0,0,8490.23,0
6866020,06:07:31,06:07:31,1721,27,"",0,0,8919.42,0
6866020,06:10:06,06:10:06,1183,28,"",0,0,9328.33,0
6866020,06:11:49,06:11:49,815,29,"",0,0,9553.55,0
6866020,06:13:00,06:13:00,816,30,"",0,0,9814.32,1
6866020,06:13:51,06:13:51,1059,31,"",0,0,10102.50,0
6866020,06:15:32,06:15:32,1060,32,"",0,0,10605.77,0
6866020,06:16:28,06:16:28,637,33,"",0,0,10917.92,0
6866020,06:17:32,06:17:32,638,34,"",0,0,11208.39,0
6866020,06:19:08,06:19:08,986,35,"",0,0,11694.65,0
6866020,06:20:32,06:20:32,184,36,"",0,0,11886.57,0
6866020,06:21:21,06:21:21,185,37,"",0,0,12103.57,0
6866020,06:22:32,06:22:32,188,38,"",0,0,12488.69,0
6866020,06:23:11,06:23:11,189,39,"",0,0,12673.56,0
6866020,06:25:00,06:25:00,127,40,"",0,0,13346.07,1
6867080,08:45:00,08:45:00,156,1,"",0,0,0.00,1
6867080,08:47:50,08:47:50,159,2,"",0,0,1344.70,0
6867080,08:48:37,08:48:37,160,3,"",0,0,1885.96,0
6867080,08:50:00,08:50:00,161,4,"",0,0,2705.24,1
6867080,08:51:08,08:51:08,162,5,"",0,0,3189.65,0
6867080,08:52:34,08:52:34,164,6,"",0,0,3785.90,0
6867080,08:54:12,08:54:12,165,7,"",0,0,4466.26,0
6867080,08:55:12,08:55:12,166,8,"",0,0,4912.44,0
6867080,08:55:49,08:55:49,167,9,"",0,0,5138.22,0
6867080,08:57:07,08:57:07,168,10,"",0,0,5685.64,0
6867080,08:57:57,08:57:57,169,11,"",0,0,5967.81,0
6867080,08:58:47,08:58:47,1155,12,"",0,0,6279.31,0
6867080,08:59:41,08:59:41,170,13,"",0,0,6645.94,0
6867080,09:01:00,09:01:00,171,14,"",0,0,7146.28,1
6867080,09:04:42,09:04:42,173,15,"",0,0,8826.40,0
6867080,09:05:48,09:05:48,174,16,"",0,0,9380.75,0
6867080,09:06:16,09:06:16,1156,17,"",0,0,9575.55,0
6867080,09:06:51,09:06:51,175,18,"",0,0,9853.50,0
6867080,09:08:35,09:08:35,177,19,"",0,0,10570.99,0
6867080,09:09:42,09:09:42,179,20,"",0,0,11050.03,0
6867080,09:10:10,09:10:10,180,21,"",0,0,11218.52,0
6867080,09:10:40,09:10:40,1077,22,"",0,0,11489.24,0
6867080,09:11:08,09:11:08,1154,23,"",0,0,11708.48,0
6867080,09:12:29,09:12:29,1175,24,"",0,0,12128.50,0
6867080,09:13:24,09:13:24,1383,25,"",0,0,12562.77,0
6867080,09:14:00,09:14:00,1384,26,"",0,0,12826.64,0
6867080,09:14:52,09:14:52,1385,27,"",0,0,13226.55,0
6867080,09:16:00,09:16:00,127,28,"",0,0,13748.98,1
6868050,10:20:00,10:20:00,467,1,"",0,0,0.00,1
6868050,10:22:05,10:22:05,468,2,"",0,0,726.28,0
6868050,10:22:36,10:22:36,469,3,"",0,0,909.28,0
6868050,10:23:59,10:23:59,470,4,"",0,0,1297.99,0
6868050,10:25:17,10:25:17,439,5,"",0,0,1786.43,0
6868050,10:26:10,10:26:10,471,6,"",0,0,2053.83,0
6868050,10:27:11,10:27:11,472,7,"",0,0,2345.89,0
6868050,10:28:33,10:28:33,473,8,"",0,0,2688.49,0
6868050,10:29:20,10:29:20,474,9,"",0,0,2929.82,0
6868050,10:30:01,10:30:01,475,10,"",0,0,3119.91,0
6868050,10:30:48,10:30:48,476,11,"",0,0,3372.85,0
6868050,10:31:21,10:31:21,477,12,"",0,0,3559.86,0
6868050,10:31:55,10:31:55,478,13,"",0,0,3767.32,0
6868050,10:32:35,10:32:35,479,14,"",0,0,4019.47,0
6868050,10:33:24,10:33:24,480,15,"",0,0,4337.91,0
6868050,10:33:57,10:33:57,481,16,"",0,0,4515.20,0
6868050,10:36:41,10:36:41,710,17,"",0,0,5493.35,0
6868050,10:37:30,10:37:30,711,18,"",0,0,5712.04,0
6868050,10:38:35,10:38:35,437,19,"",0,0,6102.55,0
6868050,10:40:00,10:40:00,458,20,"",0,0,6482.41,1
6868050,10:44:56,10:44:56,482,21,"",0,0,8020.85,0
6868050,10:45:51,10:45:51,483,22,"",0,0,8343.79,0
6868050,10:46:35,10:46:35,484,23,"",0,0,8606.91,0
6868050,10:47:13,10:47:13,485,24,"",0,0,8825.67,0
6868050,10:47:57,10:47:57,486,25,"",0,0,9101.41,0
6868050,10:49:50,10:49:50,487,26,"",0,0,9792.07,0
6868050,10:51:20,10:51:20,488,27,"",0,0,10286.42,0
6868050,10:53:09,10:53:09,489,28,"",0,0,10936.06,0
6868050,10:53:48,10:53:48,490,29,"",0,0,11183.36,0
6868050,10:54:50,10:54:50,491,30,"",0,0,11544.03,0
6868050,10:56:16,10:56:16,293,31,"",0,0,12012.53,0
6868050,10:56:56,10:56:56,294,32,"",0,0,12264.28,0
6868050,10:58:33,10:58:33,295,33,"",0,0,12829.86,0
6868050,10:59:22,10:59:22,296,34,"",0,0,13172.09,0
6868050,11:00:28,11:00:28,298,35,"",0,0,13544.20,0
6868050,11:01:19,11:01:19,299,36,"",0,0,13820.81,0
6868050,11:02:34,11:02:34,301,37,"",0,0,14275.09,0
6868050,11:02:56,11:02:56,302,38,"",0,0,14398.74,0
6868050,11:04:29,11:04:29,304,39,"",0,0,14987.26,0
6868050,11:05:07,11:05:07,1328,40,"",0,0,15209.49,0
6868050,11:07:00,11:07:00,127,41,"",0,0,15943.72,1
6869080,08:45:00,08:45:00,458,1,"",0,0,0.00,1
6869080,08:47:45,08:47:45,1188,2,"",0,0,1261.38,0
6869080,08:48:36,08:48:36,1189,3,"",0,0,1699.32,0
6869080,08:49:20,08:49:20,1190,4,"",0,0,2115.44,0
6869080,08:50:14,08:50:14,1243,5,"",0,0,2576.69,0
6869080,08:50:55,08:50:55,714,6,"",0,0,2977.64,0
6869080,08:51:31,08:51:31,715,7,"",0,0,3250.09,0
6869080,08:52:00,08:52:00,716,8,"",0,0,3495.28,0
6869080,08:53:55,08:53:55,717,9,"",0,0,4502.84,0
6869080,08:55:00,08:55:00,718,10,"",0,0,5029.50,1
6869080,08:55:38,08:55:38,719,11,"",0,0,5440.21,0
6869080,08:56:20,08:56:20,721,12,"",0,0,5887.87,0
6869080,08:57:06,08:57:06,722,13,"",0,0,6349.15,0
6869080,08:57:35,08:57:35,723,14,"",0,0,6691.95,0
6869080,08:58:13,08:58:13,724,15,"",0,0,7105.20,0
6869080,08:59:25,08:59:25,726,16,"",0,0,7984.01,0
6869080,09:00:00,09:00:00,727,17,"",0,0,8329.21,1
6869080,09:00:34,09:00:34,741,18,"",0,0,8506.66,0
6869080,09:01:53,09:01:53,728,19,"",0,0,8914.25,0
6869080,09:02:55,09:02:55,729,20,"",0,0,9237.97,0
6869080,09:03:42,09:03:42,730,21,"",0,0,9501.94,0
6869080,09:04:44,09:04:44,731,22,"",0,0,9824.63,0
6869080,09:05:29,09:05:29,732,23,"",0,0,10103.63,0
6869080,09:05:56,09:05:56,1134,24,"",0,0,10245.60,0
6869080,09:06:37,09:06:37,733,25,"",0,0,10483.59,0
6869080,09:07:55,09:07:55,734,26,"",0,0,10949.60,0
6869080,09:08:51,09:08:51,735,27,"",0,0,11260.40,0
6869080,09:10:00,09:10:00,955,28,"",0,0,11689.88,1
6870050,07:20:00,07:20:00,467,1,"",0,0,0.00,1
6870050,07:22:05,07:22:05,468,2,"",0,0,726.28,0
6870050,07:22:36,07:22:36,469,3,"",0,0,909.28,0
6870050,07:23:59,07:23:59,470,4,"",0,0,1297.99,0
6870050,07:25:17,07:25:17,439,5,"",0,0,1786.43,0
6870050,07:26:10,07:26:10,471,6,"",0,0,2053.83,0
6870050,07:27:11,07:27:11,472,7,"",0,0,2345.89,0
6870050,07:28:33,07:28:33,473,8,"",0,0,2688.49,0
6870050,07:29:20,07:29:20,474,9,"",0,0,2929.82,0
6870050,07:30:01,07:30:01,475,10,"",0,0,3119.91,0
6870050,07:30:48,07:30:48,476,11,"",0,0,3372.85,0
6870050,07:31:21,07:31:21,477,12,"",0,0,3559.86,0
6870050,07:31:55,07:31:55,478,13,"",0,0,3767.32,0
6870050,07:32:35,07:32:35,479,14,"",0,0,4019.47,0
6870050,07:33:24,07:33:24,480,15,"",0,0,4337.91,0
6870050,07:33:57,07:33:57,481,16,"",0,0,4515.20,0
6870050,07:36:41,07:36:41,710,17,"",0,0,5493.35,0
6870050,07:37:30,07:37:30,711,18,"",0,0,5712.04,0
6870050,07:38:35,07:38:35,437,19,"",0,0,6102.55,0
6870050,07:40:00,07:40:00,458,20,"",0,0,6482.41,1
6870050,07:44:56,07:44:56,482,21,"",0,0,8020.85,0
6870050,07:45:51,07:45:51,483,22,"",0,0,8343.79,0
6870050,07:46:35,07:46:35,484,23,"",0,0,8606.91,0
6870050,07:47:13,07:47:13,485,24,"",0,0,8825.67,0
6870050,07:47:57,07:47:57,486,25,"",0,0,9101.41,0
6870050,07:49:50,07:49:50,487,26,"",0,0,9792.07,0
6870050,07:51:20,07:51:20,488,27,"",0,0,10286.42,0
6870050,07:53:09,07:53:09,489,28,"",0,0,10936.06,0
6870050,07:53:48,07:53:48,490,29,"",0,0,11183.36,0
6870050,07:54:50,07:54:50,491,30,"",0,0,11544.03,0
6870050,07:56:16,07:56:16,293,31,"",0,0,12012.53,0
6870050,07:56:56,07:56:56,294,32,"",0,0,12264.28,0
6870050,07:58:33,07:58:33,295,33,"",0,0,12829.86,0
6870050,07:59:22,07:59:22,296,34,"",0,0,13172.09,0
6870050,08:00:28,08:00:28,298,35,"",0,0,13544.20,0
6870050,08:01:19,08:01:19,299,36,"",0,0,13820.81,0
6870050,08:02:34,08:02:34,301,37,"",0,0,14275.09,0
6870050,08:02:56,08:02:56,302,38,"",0,0,14398.74,0
6870050,08:04:29,08:04:29,304,39,"",0,0,14987.26,0
6870050,08:05:07,08:05:07,1328,40,"",0,0,15209.49,0
6870050,08:07:00,08:07:00,127,41,"",0,0,15943.72,1
6871020,23:07:00,23:07:00,127,1,"",0,0,0.00,1
6871020,23:07:43,23:07:43,833,2,"",0,0,246.78,0
6871020,23:09:06,23:09:06,1290,3,"",0,0,690.91,0
6871020,23:10:25,23:10:25,1291,4,"",0,0,1074.50,0
6871020,23:11:25,23:11:25,835,5,"",0,0,1400.92,0
6871020,23:12:37,23:12:37,1344,6,"",0,0,1765.76,0
6871020,23:13:08,23:13:08,976,7,"",0,0,1915.03,0
6871020,23:13:46,23:13:46,684,8,"",0,0,2116.52,0
6871020,23:14:15,23:14:15,685,9,"",0,0,2253.95,0
6871020,23:15:14,23:15:14,686,10,"",0,0,2540.31,0
6871020,23:16:00,23:16:00,687,11,"",0,0,2759.25,0
6871020,23:17:00,23:17:00,1195,12,"",0,0,3086.08,1
6871020,23:17:57,23:17:57,405,13,"",0,0,3420.99,0
6871020,23:18:50,23:18:50,406,14,"",0,0,3818.51,0
6871020,23:20:13,23:20:13,1035,15,"",0,0,4340.51,0
6871020,23:21:12,23:21:12,1038,16,"",0,0,4651.32,0
6871020,23:21:56,23:21:56,1040,17,"",0,0,4935.49,0
6871020,23:22:31,23:22:31,1215,18,"",0,0,5141.49,0
6871020,23:22:59,23:22:59,1196,19,"",0,0,5315.68,0
6871020,23:23:32,23:23:32,1197,20,"",0,0,5556.12,0
6871020,23:24:12,23:24:12,1198,21,"",0,0,5783.27,0
6871020,23:25:41,23:25:41,1216,22,"",0,0,6284.68,0
6871020,23:26:52,23:26:52,1217,23,"",0,0,6706.90,0
6871020,23:28:11,23:28:11,1374,24,"",0,0,7165.17,0
6871020,23:29:00,23:29:00,2915,25,"",0,0,7497.11,0
6871020,23:29:43,23:29:43,1800,26,"",0,0,7768.69,0
6871020,23:30:50,23:30:50,2954,27,"",0,0,8096.50,0
6871020,23:31:34,23:31:34,989,28,"",0,0,8379.92,0
6871020,23:33:28,23:33:28,2985,29,"",0,0,9040.11,0
6871020,23:35:25,23:35:25,440,30,"",0,0,9702.36,0
6871020,23:35:58,23:35:58,75,31,"",0,0,9942.51,0
6871020,23:37:00,23:37:00,2955,32,"",0,0,10356.44,1
6872080,08:20:00,08:20:00,467,1,"",0,0,0.00,1
6872080,08:22:05,08:22:05,468,2,"",0,0,726.28,0
6872080,08:22:36,08:22:36,469,3,"",0,0,909.28,0
6872080,08:23:59,08:23:59,470,4,"",0,0,1297.99,0
6872080,08:25:17,08:25:17,439,5,"",0,0,1786.43,0
6872080,08:26:10,08:26:10,471,6,"",0,0,2053.83,0
6872080,08:27:11,08:27:11,472,7,"",0,0,2345.89,0
6872080,08:28:33,08:28:33,473,8,"",0,0,2688.49,0
6872080,08:29:20,08:29:20,474,9,"",0,0,2929.82,0
6872080,08:30:01,08:30:01,475,10,"",0,0,3119.91,0
6872080,08:30:48,08:30:48,476,11,"",0,0,3372.85,0
6872080,08:31:21,08:31:21,477,12,"",0,0,3559.86,0
6872080,08:31:55,08:31:55,478,13,"",0,0,3767.32,0
6872080,08:32:35,08:32:35,479,14,"",0,0,4019.47,0
6872080,08:33:24,08:33:24,480,15,"",0,0,4337.91,0
6872080,08:33:57,08:33:57,481,16,"",0,0,4515.20,0
6872080,08:36:41,08:36:41,710,17,"",0,0,5493.35,0
6872080,08:37:30,08:37:30,711,18,"",0,0,5712.04,0
6872080,08:38:35,08:38:35,437,19,"",0,0,6102.55,0
6872080,08:40:00,08:40:00,458,20,"",0,0,6482.41,1
6872080,08:44:56,08:44:56,482,21,"",0,0,8020.85,0
6872080,08:45:51,08:45:51,483,22,"",0,0,8343.79,0
6872080,08:46:35,08:46:35,484,23,"",0,0,8606.91,0
6872080,08:47:13,08:47:13,485,24,"",0,0,8825.67,0
6872080,08:47:57,08:47:57,486,25,"",0,0,9101.41,0
6872080,08:49:50,08:49:50,487,26,"",0,0,9792.07,0
6872080,08:51:20,08:51:20,488,27,"",0,0,10286.42,0
6872080,08:53:09,08:53:09,489,28,"",0,0,10936.06,0
6872080,08:53:48,08:53:48,490,29,"",0,0,11183.36,0
6872080,08:54:50,08:54:50,491,30,"",0,0,11544.03,0
6872080,08:56:16,08:56:16,293,31,"",0,0,12012.53,0
6872080,08:56:56,08:56:56,294,32,"",0,0,12264.28,0
6872080,08:58:33,08:58:33,295,33,"",0,0,12829.86,0
6872080,08:59:22,08:59:22,296,34,"",0,0,13172.09,0
6872080,09:00:28,09:00:28,298,35,"",0,0,13544.20,0
6872080,09:01:19,09:01:19,299,36,"",0,0,13820.81,0
6872080,09:02:34,09:02:34,301,37,"",0,0,14275.09,0
6872080,09:02:56,09:02:56,302,38,"",0,0,14398.74,0
6872080,09:04:29,09:04:29,304,39,"",0,0,14987.26,0
6872080,09:05:07,09:05:07,1328,40,"",0,0,15209.49,0
6872080,09:07:00,09:07:00,127,41,"",0,0,15943.72,1
6873070,17:22:00,17:22:00,127,1,"",0,0,0.00,1
6873070,17:22:54,17:22:54,306,2,"",0,0,383.05,0
6873070,17:23:48,17:23:48,307,3,"",0,0,598.36,0
6873070,17:24:43,17:24:43,641,4,"",0,0,883.64,0
6873070,17:25:37,17:25:37,640,5,"",0,0,1172.42,0
6873070,17:26:20,17:26:20,642,6,"",0,0,1451.48,0
6873070,17:27:00,17:27:00,643,7,"",0,0,1681.83,1
6873070,17:28:22,17:28:22,645,8,"",0,0,2128.34,0
6873070,17:28:57,17:28:57,646,9,"",0,0,2320.98,0
6873070,17:30:09,17:30:09,647,10,"",0,0,2662.85,0
6873070,17:31:19,17:31:19,648,11,"",0,0,3040.98,0
6873070,17:31:56,17:31:56,649,12,"",0,0,3254.99,0
6873070,17:32:36,17:32:36,650,13,"",0,0,3490.12,0
6873070,17:33:53,17:33:53,651,14,"",0,0,3906.97,0
6873070,17:36:28,17:36:28,652,15,"",0,0,4618.76,0
6873070,17:37:20,17:37:20,440,16,"",0,0,4876.47,0
6873070,17:38:38,17:38:38,653,17,"",0,0,5100.16,0
6873070,17:39:32,17:39:32,1141,18,"",0,0,5386.33,0
6873070,17:40:47,17:40:47,654,19,"",0,0,5556.72,0
6873070,17:42:00,17:42:00,655,20,"",0,0,5810.16,1
6873070,17:46:44,17:46:44,1257,21,"",0,0,7540.29,0
6873070,17:47:22,17:47:22,1258,22,"",0,0,7723.17,0
6873070,17:48:46,17:48:46,1259,23,"",0,0,8303.60,0
6873070,17:52:00,17:52:00,1260,24,"",0,0,9416.67,1
6874050,12:45:00,12:45:00,458,1,"",0,0,0.00,1
6874050,12:47:45,12:47:45,1188,2,"",0,0,1261.38,0
6874050,12:48:36,12:48:36,1189,3,"",0,0,1699.32,0
6874050,12:49:20,12:49:20,1190,4,"",0,0,2115.44,0
6874050,12:50:14,12:50:14,1243,5,"",0,0,2576.69,0
6874050,12:50:55,12:50:55,714,6,"",0,0,2977.64,0
6874050,12:51:31,12:51:31,715,7,"",0,0,3250.09,0
6874050,12:52:00,12:52:00,716,8,"",0,0,3495.28,0
6874050,12:53:55,12:53:55,717,9,"",0,0,4502.84,0
6874050,12:55:00,12:55:00,718,10,"",0,0,5029.50,1
6874050,12:55:38,12:55:38,719,11,"",0,0,5440.21,0
6874050,12:56:20,12:56:20,721,12,"",0,0,5887.87,0
6874050,12:57:06,12:57:06,722,13,"",0,0,6349.15,0
6874050,12:57:35,12:57:35,723,14,"",0,0,6691.95,0
6874050,12:58:13,12:58:13,724,15,"",0,0,7105.20,0
6874050,12:59:25,12:59:25,726,16,"",0,0,7984.01,0
6874050,13:00:00,13:00:00,727,17,"",0,0,8329.21,1
6874050,13:00:34,13:00:34,741,18,"",0,0,8506.66,0
6874050,13:01:53,13:01:53,728,19,"",0,0,8914.25,0
6874050,13:02:55,13:02:55,729,20,"",0,0,9237.97,0
6874050,13:03:42,13:03:42,730,21,"",0,0,9501.94,0
6874050,13:04:44,13:04:44,731,22,"",0,0,9824.63,0
6874050,13:05:29,13:05:29,732,23,"",0,0,10103.63,0
6874050,13:05:56,13:05:56,1134,24,"",0,0,10245.60,0
6874050,13:06:37,13:06:37,733,25,"",0,0,10483.59,0
6874050,13:07:55,13:07:55,734,26,"",0,0,10949.60,0
6874050,13:08:51,13:08:51,735,27,"",0,0,11260.40,0
6874050,13:10:00,13:10:00,955,28,"",0,0,11689.88,1
6875020,09:52:00,09:52:00,127,1,"",0,0,0.00,1
6875020,09:52:45,09:52:45,833,2,"",0,0,245.32,0
6875020,09:53:54,09:53:54,832,3,"",0,0,591.29,0
6875020,09:55:06,09:55:06,834,4,"",0,0,881.26,0
6875020,09:56:58,09:56:58,492,5,"",0,0,1405.25,0
6875020,09:57:44,09:57:44,1241,6,"",0,0,1631.98,0
6875020,09:58:37,09:58:37,1400,7,"",0,0,1852.31,0
6875020,10:00:08,10:00:08,1240,8,"",0,0,2114.37,0
6875020,10:01:57,10:01:57,1401,9,"",0,0,2680.02,0
6875020,10:02:42,10:02:42,577,10,"",0,0,2849.25,0
6875020,10:03:57,10:03:57,578,11,"",0,0,3242.02,0
6875020,10:05:52,10:05:52,3068,12,"",0,0,3797.34,0
6875020,10:06:48,10:06:48,1402,13,"",0,0,3967.37,0
6875020,10:08:26,10:08:26,1251,14,"",0,0,4412.77,0
6875020,10:10:00,10:10:00,579,15,"",0,0,4847.02,1
6875020,10:11:16,10:11:16,1252,16,"",0,0,5210.68,0
6875020,10:12:06,10:12:06,580,17,"",0,0,5420.89,0
6875020,10:13:10,10:13:10,442,18,"",0,0,5832.70,0
6875020,10:14:05,10:14:05,581,19,"",0,0,6159.57,0
6875020,10:14:32,10:14:32,1423,20,"",0,0,6337.81,0
6875020,10:15:45,10:15:45,582,21,"",0,0,6758.12,0
6875020,10:16:25,10:16:25,583,22,"",0,0,7048.92,0
6875020,10:16:52,10:16:52,1244,23,"",0,0,7249.36,0
6875020,10:18:00,10:18:00,585,24,"",0,0,7653.27,1
6875020,10:18:22,10:18:22,586,25,"",0,0,7897.19,0
6875020,10:20:01,10:20:01,587,26,"",0,0,8900.34,0
6875020,10:20:21,10:20:21,588,27,"",0,0,9124.39,0
6875020,10:20:53,10:20:53,589,28,"",0,0,9498.12,0
6875020,10:21:14,10:21:14,1711,29,"",0,0,9717.73,0
6875020,10:22:10,10:22:10,590,30,"",0,0,10201.85,0
6875020,10:22:26,10:22:26,591,31,"",0,0,10356.73,0
6875020,10:23:00,10:23:00,1394,32,"",0,0,10632.58,0
6875020,10:23:30,10:23:30,592,33,"",0,0,10873.94,0
6875020,10:23:55,10:23:55,1395,34,"",0,0,11096.69,0
6875020,10:24:26,10:24:26,1399,35,"",0,0,11419.13,0
6875020,10:24:43,10:24:43,1397,36,"",0,0,11599.56,0
6875020,10:25:00,10:25:00,1390,37,"",0,0,11796.79,1
6876080,15:22:00,15:22:00,127,1,"",0,0,0.00,1
6876080,15:22:43,15:22:43,833,2,"",0,0,246.78,0
6876080,15:24:06,15:24:06,1290,3,"",0,0,690.91,0
6876080,15:25:25,15:25:25,1291,4,"",0,0,1074.50,0
6876080,15:26:25,15:26:25,835,5,"",0,0,1400.92,0
6876080,15:27:37,15:27:37,1344,6,"",0,0,1765.76,0
6876080,15:28:08,15:28:08,976,7,"",0,0,1915.03,0
6876080,15:28:46,15:28:46,684,8,"",0,0,2116.52,0
6876080,15:29:15,15:29:15,685,9,"",0,0,2253.95,0
6876080,15:30:14,15:30:14,686,10,"",0,0,2540.31,0
6876080,15:31:00,15:31:00,687,11,"",0,0,2759.25,0
6876080,15:32:00,15:32:00,1195,12,"",0,0,3086.08,1
6876080,15:32:57,15:32:57,405,13,"",0,0,3420.99,0
6876080,15:33:50,15:33:50,406,14,"",0,0,3818.51,0
6876080,15:35:13,15:35:13,1035,15,"",0,0,4340.51,0
6876080,15:36:12,15:36:12,1038,16,"",0,0,4651.32,0
6876080,15:36:56,15:36:56,1040,17,"",0,0,4935.49,0
6876080,15:37:31,15:37:31,1215,18,"",0,0,5141.49,0
6876080,15:37:59,15:37:59,1196,19,"",0,0,5315.68,0
6876080,15:38:32,15:38:32,1197,20,"",0,0,5556.12,0
6876080,15:39:12,15:39:12,1198,21,"",0,0,5783.27,0
6876080,15:40:41,15:40:41,1216,22,"",0,0,6284.68,0
6876080,15:41:52,15:41:52,1217,23,"",0,0,6706.90,0
6876080,15:43:11,15:43:11,1374,24,"",0,0,7165.17,0
6876080,15:44:00,15:44:00,2915,25,"",0,0,7497.11,0
6876080,15:44:43,15:44:43,1800,26,"",0,0,7768.69,0
6876080,15:45:50,15:45:50,2954,27,"",0,0,8096.50,0
6876080,15:46:34,15:46:34,989,28,"",0,0,8379.92,0
6876080,15:48:28,15:48:28,2985,29,"",0,0,9040.11,0
6876080,15:50:25,15:50:25,440,30,"",0,0,9702.36,0
6876080,15:50:58,15:50:58,75,31,"",0,0,9942.51,0
6876080,15:52:00,15:52:00,2955,32,"",0,0,10356.44,1
6877050,06:15:00,06:15:00,626,1,"",0,0,0.00,1
6877050,06:15:38,06:15:38,1135,2,"",0,0,317.77,0
6877050,06:16:18,06:16:18,636,3,"",0,0,691.72,0
6877050,06:17:21,06:17:21,1129,4,"",0,0,1213.52,0
6877050,06:17:51,06:17:51,628,5,"",0,0,1484.94,0
6877050,06:18:25,06:18:25,629,6,"",0,0,1721.83,0
6877050,06:19:11,06:19:11,1130,7,"",0,0,2085.61,0
6877050,06:19:43,06:19:43,1131,8,"",0,0,2274.58,0
6877050,06:20:11,06:20:11,630,9,"",0,0,2444.45,0
6877050,06:20:42,06:20:42,2983,10,"",0,0,2634.39,0
6877050,06:21:33,06:21:33,2984,11,"",0,0,3090.05,0
6877050,06:22:05,06:22:05,1675,12,"",0,0,3367.77,0
6877050,06:22:46,06:22:46,605,13,"",0,0,3791.79,0
6877050,06:23:53,06:23:53,1069,14,"",0,0,4360.30,0
6877050,06:24:43,06:24:43,1087,15,"",0,0,4662.45,0
6877050,06:25:22,06:25:22,191,16,"",0,0,4955.55,0
6877050,06:25:54,06:25:54,192,17,"",0,0,5209.05,0
6877050,06:26:53,06:26:53,632,18,"",0,0,5704.34,0
6877050,06:27:23,06:27:23,633,19,"",0,0,5974.77,0
6877050,06:28:03,06:28:03,1147,20,"",0,0,6302.05,0
6877050,06:28:57,06:28:57,1386,21,"",0,0,6812.87,0
6877050,06:29:20,06:29:20,634,22,"",0,0,6980.12,0
6877050,06:30:00,06:30:00,635,23,"",0,0,7381.81,0
6877050,06:31:03,06:31:03,391,24,"",0,0,7669.32,0
6877050,06:33:00,06:33:00,392,25,"",0,0,8162.70,1
6877050,06:34:57,06:34:57,394,26,"",0,0,8490.23,0
6877050,06:37:31,06:37:31,1721,27,"",0,0,8919.42,0
6877050,06:40:06,06:40:06,1183,28,"",0,0,9328.33,0
6877050,06:41:49,06:41:49,815,29,"",0,0,9553.55,0
6877050,06:43:00,06:43:00,816,30,"",0,0,9814.32,1
6877050,06:43:51,06:43:51,1059,31,"",0,0,10102.50,0
6877050,06:45:32,06:45:32,1060,32,"",0,0,10605.77,0
6877050,06:46:28,06:46:28,637,33,"",0,0,10917.92,0
6877050,06:47:32,06:47:32,638,34,"",0,0,11208.39,0
6877050,06:49:08,06:49:08,986,35,"",0,0,11694.65,0
6877050,06:50:32,06:50:32,184,36,"",0,0,11886.57,0
6877050,06:51:21,06:51:21,185,37,"",0,0,12103.57,0
6877050,06:52:32,06:52:32,188,38,"",0,0,12488.69,0
6877050,06:53:11,06:53:11,189,39,"",0,0,12673.56,0
6877050,06:55:00,06:55:00,127,40,"",0,0,13346.07,1
6878080,12:30:00,12:30:00,1009,1,"",0,0,0.00,1
6878080,12:31:46,12:31:46,1016,2,"",0,0,659.49,0
6878080,12:34:43,12:34:43,1733,3,"",0,0,1818.44,0
6878080,12:50:00,12:50:00,127,4,"",0,0,8139.66,1
6879080,06:45:00,06:45:00,458,1,"",0,0,0.00,1
6879080,06:47:45,06:47:45,1188,2,"",0,0,1261.38,0
6879080,06:48:36,06:48:36,1189,3,"",0,0,1699.32,0
6879080,06:49:20,06:49:20,1190,4,"",0,0,2115.44,0
6879080,06:50:14,06:50:14,1243,5,"",0,0,2576.69,0
6879080,06:50:55,06:50:55,714,6,"",0,0,2977.64,0
6879080,06:51:31,06:51:31,715,7,"",0,0,3250.09,0
6879080,06:52:00,06:52:00,716,8,"",0,0,3495.28,0
6879080,06:53:55,06:53:55,717,9,"",0,0,4502.84,0
6879080,06:55:00,06:55:00,718,10,"",0,0,5029.50,1
6879080,06:55:38,06:55:38,719,11,"",0,0,5440.21,0
6879080,06:56:20,06:56:20,721,12,"",0,0,5887.87,0
6879080,06:57:06,06:57:06,722,13,"",0,0,6349.15,0
6879080,06:57:35,06:57:35,723,14,"",0,0,6691.95,0
6879080,06:58:13,06:58:13,724,15,"",0,0,7105.20,0
6879080,06:59:25,06:59:25,726,16,"",0,0,7984.01,0
6879080,07:00:00,07:00:00,727,17,"",0,0,8329.21,1
6879080,07:00:34,07:00:34,741,18,"",0,0,8506.66,0
6879080,07:01:53,07:01:53,728,19,"",0,0,8914.25,0
6879080,07:02:55,07:02:55,729,20,"",0,0,9237.97,0
6879080,07:03:42,07:03:42,730,21,"",0,0,9501.94,0
6879080,07:04:44,07:04:44,731,22,"",0,0,9824.63,0
6879080,07:05:29,07:05:29,732,23,"",0,0,10103.63,0
6879080,07:05:56,07:05:56,1134,24,"",0,0,10245.60,0
6879080,07:06:37,07:06:37,733,25,"",0,0,10483.59,0
6879080,07:07:55,07:07:55,734,26,"",0,0,10949.60,0
6879080,07:08:51,07:08:51,735,27,"",0,0,11260.40,0
6879080,07:10:00,07:10:00,955,28,"",0,0,11689.88,1
6880080,14:00:00,14:00:00,458,1,"",0,0,0.00,1
6880080,14:01:21,14:01:21,906,2,"",0,0,512.27,0
6880080,14:02:17,14:02:17,876,3,"",0,0,1106.54,0
6880080,14:03:10,14:03:10,1692,4,"",0,0,1538.16,0
6880080,14:04:24,14:04:24,1306,5,"",0,0,2029.78,0
6880080,14:05:15,14:05:15,1307,6,"",0,0,2570.23,0
6880080,14:06:11,14:06:11,1308,7,"",0,0,3124.48,0
6880080,14:06:35,14:06:35,1309,8,"",0,0,3366.08,0
6880080,14:07:00,14:07:00,1310,9,"",0,0,3591.72,1
6880080,14:07:17,14:07:17,1311,10,"",0,0,3685.00,0
6880080,14:07:43,14:07:43,1312,11,"",0,0,3847.93,0
6880080,14:08:38,14:08:38,200,12,"",0,0,4233.37,0
6880080,14:09:24,14:09:24,400,13,"",0,0,4568.87,0
6880080,14:11:16,14:11:16,210,14,"",0,0,5378.52,0
6880080,14:12:23,14:12:23,213,15,"",0,0,5787.61,0
6880080,14:13:56,14:13:56,239,16,"",0,0,6354.59,0
6880080,14:15:11,14:15:11,305,17,"",0,0,6849.81,0
6880080,14:16:40,14:16:40,315,18,"",0,0,7467.17,0
6880080,14:19:48,14:19:48,401,19,"",0,0,8639.25,0
6880080,14:20:38,14:20:38,321,20,"",0,0,8974.20,0
6880080,14:22:53,14:22:53,317,21,"",0,0,9824.68,0
6880080,14:25:08,14:25:08,316,22,"",0,0,10694.27,0
6880080,14:26:05,14:26:05,324,23,"",0,0,10952.67,0
6880080,14:28:00,14:28:00,1072,24,"",0,0,11624.55,1
6881080,05:30:00,05:30:00,127,1,"",0,0,0.00,1
6881080,05:30:35,05:30:35,128,2,"",0,0,339.19,0
6881080,05:31:02,05:31:02,129,3,"",0,0,564.15,0
6881080,05:31:38,05:31:38,132,4,"",0,0,914.78,0
6881080,05:32:43,05:32:43,613,5,"",0,0,1342.62,0
6881080,05:36:30,05:36:30,206,6,"",0,0,3371.83,0
6881080,05:37:00,05:37:00,1117,7,"",0,0,3622.42,1
6881080,05:37:32,05:37:32,208,8,"",0,0,3846.61,0
6881080,05:38:00,05:38:00,209,9,"",0,0,4094.05,0
6881080,05:38:50,05:38:50,212,10,"",0,0,4466.70,0
6881080,05:39:41,05:39:41,214,11,"",0,0,4722.30,0
6881080,05:40:34,05:40:34,216,12,"",0,0,5084.93,0
6881080,05:41:18,05:41:18,218,13,"",0,0,5382.08,0
6881080,05:41:49,05:41:49,219,14,"",0,0,5618.51,0
6881080,05:42:15,05:42:15,220,15,"",0,0,5846.39,0
6881080,05:42:51,05:42:51,221,16,"",0,0,6116.13,0
6881080,05:44:02,05:44:02,222,17,"",0,0,6664.71,0
6881080,05:45:07,05:45:07,223,18,"",0,0,7180.66,0
6881080,05:46:00,05:46:00,225,19,"",0,0,7601.23,1
6881080,05:47:41,05:47:41,226,20,"",0,0,8155.31,0
6881080,05:49:38,05:49:38,230,21,"",0,0,8805.12,0
6881080,05:51:46,05:51:46,232,22,"",0,0,9433.48,0
6881080,05:52:27,05:52:27,233,23,"",0,0,9651.05,0
6881080,05:53:43,05:53:43,234,24,"",0,0,9913.24,0
6881080,05:54:22,05:54:22,235,25,"",0,0,10096.13,0
6881080,05:56:27,05:56:27,237,26,"",0,0,10763.25,0
6881080,05:57:55,05:57:55,238,27,"",0,0,11166.54,0
6881080,05:59:55,05:59:55,241,28,"",0,0,11754.63,0
6881080,06:01:00,06:01:00,242,29,"",0,0,12056.16,0
6881080,06:02:16,06:02:16,243,30,"",0,0,12398.20,0
6881080,06:03:10,06:03:10,879,31,"",0,0,12644.39,0
6881080,06:04:28,06:04:28,245,32,"",0,0,12943.63,0
6881080,06:05:00,06:05:00,246,33,"",0,0,13089.89,1
6881080,06:05:38,06:05:38,247,34,"",0,0,13519.63,0
6881080,06:06:00,06:06:00,248,35,"",0,0,13746.42,0
6881080,06:06:46,06:06:46,250,36,"",0,0,14216.45,0
6881080,06:07:29,06:07:29,252,37,"",0,0,14676.07,0
6881080,06:08:11,06:08:11,254,38,"",0,0,15181.40,0
6881080,06:08:48,06:08:48,255,39,"",0,0,15552.13,0
6881080,06:09:32,06:09:32,256,40,"",0,0,16033.69,0
6881080,06:10:00,06:10:00,258,41,"",0,0,16364.29,1
6881080,06:12:00,06:12:00,183,42,"",0,0,17296.38,1
6882020,07:57:00,07:57:00,153,1,"",0,0,0.00,1
6882020,07:58:32,07:58:32,956,2,"",0,0,539.79,0
6882020,07:59:43,07:59:43,957,3,"",0,0,952.39,0
6882020,08:00:18,08:00:18,958,4,"",0,0,1152.93,0
6882020,08:01:20,08:01:20,959,5,"",0,0,1519.16,0
6882020,08:02:36,08:02:36,960,6,"",0,0,1918.00,0
6882020,08:04:36,08:04:36,961,7,"",0,0,2629.36,0
6882020,08:06:09,08:06:09,962,8,"",0,0,3152.80,0
6882020,08:07:11,08:07:11,963,9,"",0,0,3514.51,0
6882020,08:08:04,08:08:04,964,10,"",0,0,3829.94,0
6882020,08:10:00,08:10:00,965,11,"",0,0,4528.68,1
6882020,08:10:38,08:10:38,966,12,"",0,0,4789.87,0
6882020,08:12:39,08:12:39,967,13,"",0,0,5509.22,0
6882020,08:14:10,08:14:10,277,14,"",0,0,6073.53,0
6882020,08:15:08,08:15:08,278,15,"",0,0,6425.44,0
6882020,08:16:03,08:16:03,279,16,"",0,0,6763.35,0
6882020,08:16:47,08:16:47,280,17,"",0,0,7068.11,0
6882020,08:18:00,08:18:00,281,18,"",0,0,7543.42,1
6882020,08:18:42,08:18:42,868,19,"",0,0,7815.77,0
6882020,08:20:11,08:20:11,969,20,"",0,0,8436.93,0
6882020,08:21:14,08:21:14,1300,21,"",0,0,8835.09,0
6882020,08:22:37,08:22:37,861,22,"",0,0,9411.50,0
6882020,08:23:45,08:23:45,869,23,"",0,0,9845.46,0
6882020,08:26:37,08:26:37,1299,24,"",0,0,10960.01,0
6882020,08:30:00,08:30:00,525,25,"",0,0,12056.58,1
6883020,07:30:00,07:30:00,698,1,"",0,0,0.00,1
6883020,07:34:08,07:34:08,699,2,"",0,0,1342.69,0
6883020,07:35:36,07:35:36,700,3,"",0,0,1829.07,0
6883020,07:36:59,07:36:59,701,4,"",0,0,2198.70,0
6883020,07:38:05,07:38:05,702,5,"",0,0,2558.40,0
6883020,07:39:58,07:39:58,703,6,"",0,0,3077.30,0
6883020,07:42:00,07:42:00,704,7,"",0,0,3693.27,1
6883020,07:43:55,07:43:55,705,8,"",0,0,4462.58,0
6883020,07:44:48,07:44:48,706,9,"",0,0,4751.91,0
6883020,07:46:14,07:46:14,707,10,"",0,0,5277.31,0
6883020,07:47:30,07:47:30,1070,11,"",0,0,5754.55,0
6883020,07:48:38,07:48:38,708,12,"",0,0,6199.62,0
6883020,07:49:29,07:49:29,709,13,"",0,0,6491.13,0
6883020,07:51:34,07:51:34,710,14,"",0,0,7158.78,0
6883020,07:52:24,07:52:24,711,15,"",0,0,7377.47,0
6883020,07:53:32,07:53:32,437,16,"",0,0,7767.98,0
6883020,07:55:00,07:55:00,458,17,"",0,0,8148.34,1
6884010,17:27:00,17:27:00,1273,1,"",0,0,0.00,1
6884010,17:27:47,17:27:47,1274,2,"",0,0,320.83,0
6884010,17:28:58,17:28:58,1275,3,"",0,0,837.67,0
6884010,17:29:37,17:29:37,1276,4,"",0,0,1119.06,0
6884010,17:30:39,17:30:39,1277,5,"",0,0,1511.07,0
6884010,17:32:01,17:32:01,1278,6,"",0,0,2040.77,0
6884010,17:33:03,17:33:03,1279,7,"",0,0,2355.88,0
6884010,17:34:18,17:34:18,1280,8,"",0,0,2857.07,0
6884010,17:35:35,17:35:35,1281,9,"",0,0,3359.02,0
6884010,17:36:44,17:36:44,1282,10,"",0,0,3759.10,0
6884010,17:37:55,17:37:55,1283,11,"",0,0,4220.96,0
6884010,17:39:00,17:39:00,1284,12,"",0,0,4639.68,0
6884010,17:39:59,17:39:59,1285,13,"",0,0,5040.29,0
6884010,17:42:00,17:42:00,1260,14,"",0,0,5740.43,1
6885070,23:00:00,23:00:00,127,1,"",0,0,0.00,1
6885070,23:00:49,23:00:49,128,2,"",0,0,339.19,0
6885070,23:01:27,23:01:27,129,3,"",0,0,564.15,0
6885070,23:02:16,23:02:16,132,4,"",0,0,914.78,0
6885070,23:03:41,23:03:41,1142,5,"",0,0,1298.72,0
6885070,23:04:32,23:04:32,1332,6,"",0,0,1651.06,0
6885070,23:04:50,23:04:50,1143,7,"",0,0,1756.94,0
6885070,23:05:34,23:05:34,1144,8,"",0,0,2075.26,0
6885070,23:06:59,23:06:59,1145,9,"",0,0,2657.05,0
6885070,23:07:46,23:07:46,1333,10,"",0,0,2963.19,0
6885070,23:08:36,23:08:36,311,11,"",0,0,3267.46,0
6885070,23:09:11,23:09:11,312,12,"",0,0,3537.42,0
6885070,23:10:17,23:10:17,1118,13,"",0,0,3956.67,0
6885070,23:11:10,23:11:10,1153,14,"",0,0,4294.47,0
6885070,23:12:00,23:12:00,313,15,"",0,0,4542.58,1
6885070,23:12:27,23:12:27,314,16,"",0,0,4737.04,0
6885070,23:13:11,23:13:11,139,17,"",0,0,5086.66,0
6885070,23:14:42,23:14:42,1351,18,"",0,0,5639.02,0
6885070,23:15:19,23:15:19,1158,19,"",0,0,5907.54,0
6885070,23:17:13,23:17:13,448,20,"",0,0,6772.92,0
6885070,23:18:20,23:18:20,454,21,"",0,0,7187.51,0
6885070,23:18:45,23:18:45,507,22,"",0,0,7383.00,0
6885070,23:19:26,23:19:26,584,23,"",0,0,7653.74,0
6885070,23:20:08,23:20:08,1267,24,"",0,0,7956.69,0
6885070,23:20:42,23:20:42,1268,25,"",0,0,8188.95,0
6885070,23:22:00,23:22:00,1269,26,"",0,0,8864.86,1
6886070,19:07:00,19:07:00,1390,1,"",0,0,0.00,1
6886070,19:07:52,19:07:52,1391,2,"",0,0,527.50,0
6886070,19:08:23,19:08:23,1393,3,"",0,0,749.42,0
6886070,19:09:15,19:09:15,826,4,"",0,0,1275.89,0
6886070,19:09:43,19:09:43,1398,5,"",0,0,1541.53,0
6886070,19:10:16,19:10:16,1242,6,"",0,0,1828.97,0
6886070,19:11:07,19:11:07,598,7,"",0,0,2253.56,0
6886070,19:11:31,19:11:31,599,8,"",0,0,2480.09,0
6886070,19:12:01,19:12:01,600,9,"",0,0,2758.02,0
6886070,19:13:40,19:13:40,601,10,"",0,0,3577.36,0
6886070,19:14:27,19:14:27,602,11,"",0,0,3935.98,0
6886070,19:15:00,19:15:00,596,12,"",0,0,4228.97,1
6886070,19:15:35,19:15:35,1675,13,"",0,0,4455.80,0
6886070,19:16:26,19:16:26,605,14,"",0,0,4879.82,0
6886070,19:17:46,19:17:46,606,15,"",0,0,5421.71,0
6886070,19:18:39,19:18:39,1403,16,"",0,0,5786.29,0
6886070,19:19:14,19:19:14,607,17,"",0,0,6003.99,0
6886070,19:20:00,19:20:00,608,18,"",0,0,6325.97,0
6886070,19:22:00,19:22:00,609,19,"",0,0,6945.36,1
6886070,19:23:05,19:23:05,1250,20,"",0,0,7346.51,0
6886070,19:24:30,19:24:30,3064,21,"",0,0,7770.40,0
6886070,19:25:47,19:25:47,610,22,"",0,0,8198.17,0
6886070,19:27:48,19:27:48,611,23,"",0,0,8853.18,0
6886070,19:29:23,19:29:23,603,24,"",0,0,9364.85,0
6886070,19:30:21,19:30:21,612,25,"",0,0,9597.10,0
6886070,19:31:56,19:31:56,511,26,"",0,0,10084.15,0
6886070,19:33:30,19:33:30,450,27,"",0,0,10587.37,0
6886070,19:35:34,19:35:34,1132,28,"",0,0,11290.28,0
6886070,19:37:00,19:37:00,127,29,"",0,0,11933.48,1
6887050,10:42:00,10:42:00,309,1,"",0,0,0.00,1
6887050,10:42:55,10:42:55,562,2,"",0,0,645.44,0
6887050,10:44:21,10:44:21,1790,3,"",0,0,1373.04,0
6887050,10:45:49,10:45:49,1710,4,"",0,0,2210.20,0
6887050,10:46:40,10:46:40,1712,5,"",0,0,2660.94,0
6887050,10:49:00,10:49:00,319,6,"",0,0,4054.04,1
6887050,10:49:25,10:49:25,322,7,"",0,0,4388.35,0
6887050,10:49:52,10:49:52,1533,8,"",0,0,4718.69,0
6887050,10:50:16,10:50:16,327,9,"",0,0,5039.88,0
6887050,10:50:59,10:50:59,328,10,"",0,0,5583.46,0
6887050,10:52:00,10:52:00,331,11,"",0,0,6442.02,1
6887050,10:54:57,10:54:57,402,12,"",0,0,7470.77,0
6887050,10:56:13,10:56:13,431,13,"",0,0,7929.49,0
6887050,10:58:23,10:58:23,432,14,"",0,0,8603.35,0
6887050,11:00:27,11:00:27,419,15,"",0,0,9221.14,0
6887050,11:01:46,11:01:46,433,16,"",0,0,9635.46,0
6887050,11:02:48,11:02:48,434,17,"",0,0,9978.60,0
6887050,11:05:27,11:05:27,1286,18,"",0,0,10805.25,0
6887050,11:06:27,11:06:27,1023,19,"",0,0,11083.49,0
6887050,11:07:27,11:07:27,1024,20,"",0,0,11372.74,0
6887050,11:08:06,11:08:06,1028,21,"",0,0,11581.31,0
6887050,11:09:02,11:09:02,1342,22,"",0,0,11839.56,0
6887050,11:09:30,11:09:30,1343,23,"",0,0,12003.97,0
6887050,11:10:00,11:10:00,127,24,"",0,0,12133.57,1
6888050,11:37:00,11:37:00,127,1,"",0,0,0.00,1
6888050,11:37:45,11:37:45,833,2,"",0,0,245.32,0
6888050,11:38:54,11:38:54,832,3,"",0,0,591.29,0
6888050,11:40:06,11:40:06,834,4,"",0,0,881.26,0
6888050,11:41:58,11:41:58,492,5,"",0,0,1405.25,0
6888050,11:42:44,11:42:44,1241,6,"",0,0,1631.98,0
6888050,11:43:37,11:43:37,1400,7,"",0,0,1852.31,0
6888050,11:45:08,11:45:08,1240,8,"",0,0,2114.37,0
6888050,11:46:57,11:46:57,1401,9,"",0,0,2680.02,0
6888050,11:47:42,11:47:42,577,10,"",0,0,2849.25,0
6888050,11:48:57,11:48:57,578,11,"",0,0,3242.02,0
6888050,11:50:52,11:50:52,3068,12,"",0,0,3797.34,0
6888050,11:51:48,11:51:48,1402,13,"",0,0,3967.37,0
6888050,11:53:26,11:53:26,1251,14,"",0,0,4412.77,0
6888050,11:55:00,11:55:00,579,15,"",0,0,4847.02,1
6888050,11:56:16,11:56:16,1252,16,"",0,0,5210.68,0
6888050,11:57:06,11:57:06,580,17,"",0,0,5420.89,0
6888050,11:58:10,11:58:10,442,18,"",0,0,5832.70,0
6888050,11:59:05,11:59:05,581,19,"",0,0,6159.57,0
6888050,11:59:32,11:59:32,1423,20,"",0,0,6337.81,0
6888050,12:00:45,12:00:45,582,21,"",0,0,6758.12,0
6888050,12:01:25,12:01:25,583,22,"",0,0,7048.92,0
6888050,12:01:52,12:01:52,1244,23,"",0,0,7249.36,0
6888050,12:03:00,12:03:00,585,24,"",0,0,7653.27,1
6888050,12:03:22,12:03:22,586,25,"",0,0,7897.19,0
6888050,12:05:01,12:05:01,587,26,"",0,0,8900.34,0
6888050,12:05:21,12:05:21,588,27,"",0,0,9124.39,0
6888050,12:05:53,12:05:53,589,28,"",0,0,9498.12,0
6888050,12:06:14,12:06:14,1711,29,"",0,0,9717.73,0
6888050,12:07:10,12:07:10,590,30,"",0,0,10201.85,0
6888050,12:07:26,12:07:26,591,31,"",0,0,10356.73,0
6888050,12:08:00,12:08:00,1394,32,"",0,0,10632.58,0
6888050,12:08:30,12:08:30,592,33,"",0,0,10873.94,0
6888050,12:08:55,12:08:55,1395,34,"",0,0,11096.69,0
6888050,12:09:26,12:09:26,1399,35,"",0,0,11419.13,0
6888050,12:09:43,12:09:43,1397,36,"",0,0,11599.56,0
6888050,12:10:00,12:10:00,1390,37,"",0,0,11796.79,1
6889010,08:00:00,08:00:00,1009,1,"",0,0,0.00,1
6889010,08:01:19,08:01:19,1016,2,"",0,0,659.44,0
6889010,08:03:04,08:03:04,351,3,"",0,0,1552.24,0
6889010,08:04:09,08:04:09,354,4,"",0,0,2060.78,0
6889010,08:04:55,08:04:55,375,5,"",0,0,2480.04,0
6889010,08:05:45,08:05:45,376,6,"",0,0,2772.89,0
6889010,08:06:54,08:06:54,377,7,"",0,0,3184.75,0
6889010,08:07:59,08:07:59,357,8,"",0,0,3727.21,0
6889010,08:08:27,08:08:27,378,9,"",0,0,3939.76,0
6889010,08:09:22,08:09:22,379,10,"",0,0,4335.57,0
6889010,08:10:11,08:10:11,380,11,"",0,0,4703.22,0
6889010,08:10:49,08:10:49,1056,12,"",0,0,5019.11,0
6889010,08:11:19,08:11:19,1057,13,"",0,0,5271.42,0
6889010,08:11:57,08:11:57,1191,14,"",0,0,5617.68,0
6889010,08:12:26,08:12:26,1192,15,"",0,0,5869.32,0
6889010,08:12:49,08:12:49,1193,16,"",0,0,6081.75,0
6889010,08:13:08,08:13:08,1194,17,"",0,0,6250.29,0
6889010,08:14:00,08:14:00,870,18,"",0,0,6554.77,1
6889010,08:15:45,08:15:45,871,19,"",0,0,6959.82,0
6889010,08:16:29,08:16:29,872,20,"",0,0,7222.79,0
6889010,08:17:11,08:17:11,1039,21,"",0,0,7459.28,0
6889010,08:18:35,08:18:35,1017,22,"",0,0,7883.92,0
6889010,08:19:15,08:19:15,1018,23,"",0,0,8097.24,0
6889010,08:20:01,08:20:01,1062,24,"",0,0,8323.54,0
6889010,08:20:36,08:20:36,1019,25,"",0,0,8498.56,0
6889010,08:21:16,08:21:16,1020,26,"",0,0,8712.84,0
6889010,08:22:03,08:22:03,1021,27,"",0,0,8955.15,0
6889010,08:23:22,08:23:22,445,28,"",0,0,9410.00,0
6889010,08:24:00,08:24:00,1022,29,"",0,0,9588.05,1
6889010,08:24:22,08:24:22,1286,30,"",0,0,9756.50,0
6889010,08:25:08,08:25:08,1023,31,"",0,0,10031.40,0
6889010,08:25:57,08:25:57,1024,32,"",0,0,10320.65,0
6889010,08:26:29,08:26:29,1028,33,"",0,0,10529.20,0
6889010,08:27:14,08:27:14,1342,34,"",0,0,10787.45,0
6889010,08:27:39,08:27:39,1343,35,"",0,0,10951.85,0
6889010,08:28:00,08:28:00,127,36,"",0,0,11112.21,1
6890050,14:30:00,14:30:00,458,1,"",0,0,0.00,1
6890050,14:32:30,14:32:30,906,2,"",0,0,512.31,0
6890050,14:35:29,14:35:29,459,3,"",0,0,1518.53,0
6890050,14:37:52,14:37:52,689,4,"",0,0,2235.90,0
6890050,14:39:31,14:39:31,690,5,"",0,0,2817.06,0
6890050,14:40:48,14:40:48,1293,6,"",0,0,3245.34,0
6890050,14:41:47,14:41:47,691,7,"",0,0,3576.83,0
6890050,14:43:23,14:43:23,688,8,"",0,0,4151.02,0
6890050,14:44:24,14:44:24,712,9,"",0,0,4476.05,0
6890050,14:45:42,14:45:42,692,10,"",0,0,4972.55,0
6890050,14:47:00,14:47:00,1376,11,"",0,0,5432.14,1
6890050,14:48:15,14:48:15,693,12,"",0,0,5879.45,0
6890050,14:49:42,14:49:42,694,13,"",0,0,6427.19,0
6890050,14:50:51,14:50:51,695,14,"",0,0,6853.68,0
6890050,14:52:12,14:52:12,1371,15,"",0,0,7395.08,0
6890050,14:53:00,14:53:00,696,16,"",0,0,7693.05,0
6890050,14:53:47,14:53:47,697,17,"",0,0,7965.30,0
6890050,14:55:00,14:55:00,698,18,"",0,0,8357.12,1
6891020,13:07:00,13:07:00,1260,1,"",0,0,0.00,1
6891020,13:08:31,13:08:31,907,2,"",0,0,571.19,0
6891020,13:09:00,13:09:00,1261,3,"",0,0,734.39,0
6891020,13:09:48,13:09:48,1262,4,"",0,0,1060.73,0
6891020,13:10:17,13:10:17,1263,5,"",0,0,1264.03,0
6891020,13:11:26,13:11:26,971,6,"",0,0,1795.31,0
6891020,13:15:51,13:15:51,1422,7,"",0,0,3674.49,0
6891020,13:16:33,13:16:33,665,8,"",0,0,3932.83,0
6891020,13:17:00,13:17:00,666,9,"",0,0,4090.94,1
6891020,13:18:29,13:18:29,667,10,"",0,0,4965.26,0
6891020,13:18:50,13:18:50,668,11,"",0,0,5160.64,0
6891020,13:19:44,13:19:44,669,12,"",0,0,5685.11,0
6891020,13:20:11,13:20:11,670,13,"",0,0,5947.21,0
6891020,13:20:42,13:20:42,671,14,"",0,0,6197.10,0
6891020,13:21:18,13:21:18,672,15,"",0,0,6531.42,0
6891020,13:22:00,13:22:00,673,16,"",0,0,6903.51,1
6891020,13:23:13,13:23:13,674,17,"",0,0,7305.57,0
6891020,13:24:08,13:24:08,675,18,"",0,0,7599.26,0
6891020,13:25:01,13:25:01,676,19,"",0,0,7820.65,0
6891020,13:25:40,13:25:40,677,20,"",0,0,8049.20,0
6891020,13:26:28,13:26:28,1385,21,"",0,0,8298.91,0
6891020,13:28:00,13:28:00,127,22,"",0,0,8821.38,1
6892050,08:40:00,08:40:00,955,1,"",0,0,0.00,1
6892050,08:41:04,08:41:04,736,2,"",0,0,375.71,0
6892050,08:41:48,08:41:48,737,3,"",0,0,584.17,0
6892050,08:42:16,08:42:16,738,4,"",0,0,753.60,0
6892050,08:44:01,08:44:01,1065,5,"",0,0,1441.87,0
6892050,08:44:45,08:44:45,739,6,"",0,0,1678.57,0
6892050,08:45:22,08:45:22,740,7,"",0,0,1851.68,0
6892050,08:46:52,08:46:52,1138,8,"",0,0,2483.39,0
6892050,08:47:41,08:47:41,954,9,"",0,0,2836.02,0
6892050,08:48:11,08:48:11,742,10,"",0,0,3015.55,0
6892050,08:49:01,08:49:01,743,11,"",0,0,3338.20,0
6892050,08:50:02,08:50:02,744,12,"",0,0,3768.04,0
6892050,08:51:30,08:51:30,745,13,"",0,0,4356.71,0
6892050,08:52:22,08:52:22,746,14,"",0,0,4721.57,0
6892050,08:53:05,08:53:05,747,15,"",0,0,4960.56,0
6892050,08:53:53,08:53:53,748,16,"",0,0,5313.84,0
6892050,08:55:00,08:55:00,1058,17,"",0,0,5662.43,1
6892050,08:55:28,08:55:28,749,18,"",0,0,5988.71,0
6892050,08:56:13,08:56:13,750,19,"",0,0,6478.94,0
6892050,08:56:49,08:56:49,751,20,"",0,0,6879.17,0
6892050,08:57:23,08:57:23,752,21,"",0,0,7238.77,0
6892050,08:57:53,08:57:53,753,22,"",0,0,7577.70,0
6892050,08:58:32,08:58:32,754,23,"",0,0,7980.20,0
6892050,08:58:52,08:58:52,531,24,"",0,0,8171.38,0
6892050,08:59:20,08:59:20,533,25,"",0,0,8477.20,0
6892050,09:00:00,09:00:00,760,26,"",0,0,8881.56,1
6892050,09:01:39,09:01:39,755,27,"",0,0,9414.51,0
6892050,09:04:42,09:04:42,756,28,"",0,0,10400.21,0
6892050,09:05:32,09:05:32,757,29,"",0,0,10681.00,0
6892050,09:07:31,09:07:31,1184,30,"",0,0,11394.01,0
6892050,09:08:53,09:08:53,1185,31,"",0,0,11832.99,0
6892050,09:10:08,09:10:08,1186,32,"",0,0,12283.33,0
6892050,09:11:28,09:11:28,1187,33,"",0,0,12698.76,0
6892050,09:15:00,09:15:00,458,34,"",0,0,13530.47,1
6893020,18:30:00,18:30:00,1009,1,"",0,0,0.00,1
6893020,18:31:19,18:31:19,1016,2,"",0,0,659.44,0
6893020,18:33:04,18:33:04,351,3,"",0,0,1552.24,0
6893020,18:34:09,18:34:09,354,4,"",0,0,2060.78,0
6893020,18:34:55,18:34:55,375,5,"",0,0,2480.04,0
6893020,18:35:45,18:35:45,376,6,"",0,0,2772.89,0
6893020,18:36:54,18:36:54,377,7,"",0,0,3184.75,0
6893020,18:37:59,18:37:59,357,8,"",0,0,3727.21,0
6893020,18:38:27,18:38:27,378,9,"",0,0,3939.76,0
6893020,18:39:22,18:39:22,379,10,"",0,0,4335.57,0
6893020,18:40:11,18:40:11,380,11,"",0,0,4703.22,0
6893020,18:40:49,18:40:49,1056,12,"",0,0,5019.11,0
6893020,18:41:19,18:41:19,1057,13,"",0,0,5271.42,0
6893020,18:41:57,18:41:57,1191,14,"",0,0,5617.68,0
6893020,18:42:26,18:42:26,1192,15,"",0,0,5869.32,0
6893020,18:42:49,18:42:49,1193,16,"",0,0,6081.75,0
6893020,18:43:08,18:43:08,1194,17,"",0,0,6250.29,0
6893020,18:44:00,18:44:00,870,18,"",0,0,6554.77,1
6893020,18:45:45,18:45:45,871,19,"",0,0,6959.82,0
6893020,18:46:29,18:46:29,872,20,"",0,0,7222.79,0
6893020,18:47:11,18:47:11,1039,21,"",0,0,7459.28,0
6893020,18:48:35,18:48:35,1017,22,"",0,0,7883.92,0
6893020,18:49:15,18:49:15,1018,23,"",0,0,8097.24,0
6893020,18:50:01,18:50:01,1062,24,"",0,0,8323.54,0
6893020,18:50:36,18:50:36,1019,25,"",0,0,8498.56,0
6893020,18:51:16,18:51:16,1020,26,"",0,0,8712.84,0
6893020,18:52:03,18:52:03,1021,27,"",0,0,8955.15,0
6893020,18:53:22,18:53:22,445,28,"",0,0,9410.00,0
6893020,18:54:00,18:54:00,1022,29,"",0,0,9588.05,1
6893020,18:54:22,18:54:22,1286,30,"",0,0,9756.50,0
6893020,18:55:08,18:55:08,1023,31,"",0,0,10031.40,0
6893020,18:55:57,18:55:57,1024,32,"",0,0,10320.65,0
6893020,18:56:29,18:56:29,1028,33,"",0,0,10529.20,0
6893020,18:57:14,18:57:14,1342,34,"",0,0,10787.45,0
6893020,18:57:39,18:57:39,1343,35,"",0,0,10951.85,0
6893020,18:58:00,18:58:00,127,36,"",0,0,11112.21,1
6894080,08:00:00,08:00:00,1072,1,"",0,0,0.00,1
6894080,08:01:33,08:01:33,393,2,"",0,0,378.29,0
6894080,08:03:09,08:03:09,396,3,"",0,0,845.87,0
6894080,08:05:08,08:05:08,398,4,"",0,0,1489.40,0
6894080,08:07:26,08:07:26,253,5,"",0,0,2091.48,0
6894080,08:08:28,08:08:28,249,6,"",0,0,2299.83,0
6894080,08:09:43,08:09:43,240,7,"",0,0,2658.00,0
6894080,08:11:58,08:11:58,211,8,"",0,0,3257.61,0
6894080,08:13:24,08:13:24,207,9,"",0,0,3678.52,0
6894080,08:16:00,08:16:00,1313,10,"",0,0,4444.63,0
6894080,08:17:00,08:17:00,197,11,"",0,0,4746.61,1
6894080,08:17:36,08:17:36,1314,12,"",0,0,4932.70,0
6894080,08:18:33,08:18:33,1315,13,"",0,0,5193.84,0
6894080,08:19:09,08:19:09,1316,14,"",0,0,5364.91,0
6894080,08:19:53,08:19:53,1317,15,"",0,0,5562.53,0
6894080,08:21:13,08:21:13,1318,16,"",0,0,5962.07,0
6894080,08:23:05,08:23:05,1319,17,"",0,0,6508.86,0
6894080,08:23:57,08:23:57,1320,18,"",0,0,6755.61,0
6894080,08:27:03,08:27:03,1321,19,"",0,0,7462.60,0
6894080,08:27:58,08:27:58,875,20,"",0,0,7714.04,0
6894080,08:30:00,08:30:00,458,21,"",0,0,8208.73,1
6895050,16:15:00,16:15:00,458,1,"",0,0,0.00,1
6895050,16:17:45,16:17:45,1188,2,"",0,0,1261.38,0
6895050,16:18:36,16:18:36,1189,3,"",0,0,1699.32,0
6895050,16:19:20,16:19:20,1190,4,"",0,0,2115.44,0
6895050,16:20:14,16:20:14,1243,5,"",0,0,2576.69,0
6895050,16:20:55,16:20:55,714,6,"",0,0,2977.64,0
6895050,16:21:31,16:21:31,715,7,"",0,0,3250.09,0
6895050,16:22:00,16:22:00,716,8,"",0,0,3495.28,0
6895050,16:23:55,16:23:55,717,9,"",0,0,4502.84,0
6895050,16:25:00,16:25:00,718,10,"",0,0,5029.50,1
6895050,16:25:38,16:25:38,719,11,"",0,0,5440.21,0
6895050,16:26:20,16:26:20,721,12,"",0,0,5887.87,0
6895050,16:27:06,16:27:06,722,13,"",0,0,6349.15,0
6895050,16:27:35,16:27:35,723,14,"",0,0,6691.95,0
6895050,16:28:13,16:28:13,724,15,"",0,0,7105.20,0
6895050,16:29:25,16:29:25,726,16,"",0,0,7984.01,0
6895050,16:30:00,16:30:00,727,17,"",0,0,8329.21,1
6895050,16:30:34,16:30:34,741,18,"",0,0,8506.66,0
6895050,16:31:53,16:31:53,728,19,"",0,0,8914.25,0
6895050,16:32:55,16:32:55,729,20,"",0,0,9237.97,0
6895050,16:33:42,16:33:42,730,21,"",0,0,9501.94,0
6895050,16:34:44,16:34:44,731,22,"",0,0,9824.63,0
6895050,16:35:29,16:35:29,732,23,"",0,0,10103.63,0
6895050,16:35:56,16:35:56,1134,24,"",0,0,10245.60,0
6895050,16:36:37,16:36:37,733,25,"",0,0,10483.59,0
6895050,16:37:55,16:37:55,734,26,"",0,0,10949.60,0
6895050,16:38:51,16:38:51,735,27,"",0,0,11260.40,0
6895050,16:40:00,16:40:00,955,28,"",0,0,11689.88,1
6896010,07:00:00,07:00:00,1072,1,"",0,0,0.00,1
6896010,07:01:33,07:01:33,393,2,"",0,0,378.29,0
6896010,07:03:09,07:03:09,396,3,"",0,0,845.87,0
6896010,07:05:08,07:05:08,398,4,"",0,0,1489.40,0
6896010,07:07:26,07:07:26,253,5,"",0,0,2091.48,0
6896010,07:08:28,07:08:28,249,6,"",0,0,2299.83,0
6896010,07:09:43,07:09:43,240,7,"",0,0,2658.00,0
6896010,07:11:58,07:11:58,211,8,"",0,0,3257.61,0
6896010,07:13:24,07:13:24,207,9,"",0,0,3678.52,0
6896010,07:16:00,07:16:00,1313,10,"",0,0,4444.63,0
6896010,07:17:00,07:17:00,197,11,"",0,0,4746.61,1
6896010,07:17:36,07:17:36,1314,12,"",0,0,4932.70,0
6896010,07:18:33,07:18:33,1315,13,"",0,0,5193.84,0
6896010,07:19:09,07:19:09,1316,14,"",0,0,5364.91,0
6896010,07:19:53,07:19:53,1317,15,"",0,0,5562.53,0
6896010,07:21:13,07:21:13,1318,16,"",0,0,5962.07,0
6896010,07:23:05,07:23:05,1319,17,"",0,0,6508.86,0
6896010,07:23:57,07:23:57,1320,18,"",0,0,6755.61,0
6896010,07:27:03,07:27:03,1321,19,"",0,0,7462.60,0
6896010,07:27:58,07:27:58,875,20,"",0,0,7714.04,0
6896010,07:30:00,07:30:00,458,21,"",0,0,8208.73,1
6897080,09:30:00,09:30:00,1260,1,"",0,0,0.00,1
6897080,09:31:21,09:31:21,907,2,"",0,0,571.19,0
6897080,09:31:46,09:31:46,1261,3,"",0,0,734.39,0
6897080,09:32:30,09:32:30,1262,4,"",0,0,1060.72,0
6897080,09:32:54,09:32:54,1263,5,"",0,0,1254.89,0
6897080,09:33:56,09:33:56,971,6,"",0,0,1786.17,0
6897080,09:35:19,09:35:19,1347,7,"",0,0,2323.62,0
6897080,09:35:44,09:35:44,1348,8,"",0,0,2507.96,0
6897080,09:36:23,09:36:23,1753,9,"",0,0,2752.22,0
6897080,09:37:00,09:37:00,1349,10,"",0,0,2999.12,1
6897080,09:37:48,09:37:48,1350,11,"",0,0,3300.60,0
6897080,09:38:18,09:38:18,1264,12,"",0,0,3502.46,0
6897080,09:39:00,09:39:00,1265,13,"",0,0,3782.27,0
6897080,09:41:50,09:41:50,1266,14,"",0,0,4845.49,0
6897080,09:42:45,09:42:45,1267,15,"",0,0,5217.51,0
6897080,09:43:19,09:43:19,1268,16,"",0,0,5449.77,0
6897080,09:44:39,09:44:39,1269,17,"",0,0,6117.98,0
6897080,09:45:00,09:45:00,1270,18,"",0,0,6274.97,1
6897080,09:46:40,09:46:40,146,19,"",0,0,6765.68,0
6897080,09:48:35,09:48:35,147,20,"",0,0,7324.21,0
6897080,09:50:29,09:50:29,148,21,"",0,0,7896.48,0
6897080,09:51:43,09:51:43,149,22,"",0,0,8267.18,0
6897080,09:53:19,09:53:19,1271,23,"",0,0,8690.30,0
6897080,09:54:49,09:54:49,1272,24,"",0,0,9106.40,0
6897080,09:57:00,09:57:00,1273,25,"",0,0,9750.35,1
6898080,23:55:00,23:55:00,156,1,"",0,0,0.00,1
6898080,23:57:50,23:57:50,159,2,"",0,0,1344.70,0
6898080,23:58:37,23:58:37,160,3,"",0,0,1885.96,0
6898080,24:00:00,24:00:00,161,4,"",0,0,2705.24,1
6898080,24:01:08,24:01:08,162,5,"",0,0,3189.65,0
6898080,24:02:34,24:02:34,164,6,"",0,0,3785.90,0
6898080,24:04:12,24:04:12,165,7,"",0,0,4466.26,0
6898080,24:05:12,24:05:12,166,8,"",0,0,4912.44,0
6898080,24:05:49,24:05:49,167,9,"",0,0,5138.22,0
6898080,24:07:07,24:07:07,168,10,"",0,0,5685.64,0
6898080,24:07:57,24:07:57,169,11,"",0,0,5967.81,0
6898080,24:08:47,24:08:47,1155,12,"",0,0,6279.31,0
6898080,24:09:41,24:09:41,170,13,"",0,0,6645.94,0
6898080,24:11:00,24:11:00,171,14,"",0,0,7146.28,1
6898080,24:15:41,24:15:41,173,15,"",0,0,8826.40,0
6898080,24:17:05,24:17:05,174,16,"",0,0,9380.75,0
6898080,24:17:40,24:17:40,1156,17,"",0,0,9575.55,0
6898080,24:18:25,24:18:25,175,18,"",0,0,9853.50,0
6898080,24:20:37,24:20:37,177,19,"",0,0,10570.99,0
6898080,24:22:01,24:22:01,179,20,"",0,0,11050.03,0
6898080,24:22:37,24:22:37,180,21,"",0,0,11218.52,0
6898080,24:23:14,24:23:14,1077,22,"",0,0,11489.24,0
6898080,24:23:50,24:23:50,1154,23,"",0,0,11708.48,0
6898080,24:25:33,24:25:33,1175,24,"",0,0,12128.50,0
6898080,24:26:42,24:26:42,1383,25,"",0,0,12562.77,0
6898080,24:27:28,24:27:28,1384,26,"",0,0,12826.64,0
6898080,24:28:33,24:28:33,1385,27,"",0,0,13226.55,0
6898080,24:30:00,24:30:00,127,28,"",0,0,13748.98,1
6899020,19:00:00,19:00:00,127,1,"",0,0,0.00,1
6899020,19:00:52,19:00:52,128,2,"",0,0,339.19,0
6899020,19:01:48,19:01:48,1301,3,"",0,0,679.81,0
6899020,19:02:17,19:02:17,194,4,"",0,0,856.86,0
6899020,19:02:52,19:02:52,195,5,"",0,0,1052.02,0
6899020,19:04:35,19:04:35,346,6,"",0,0,1463.51,0
6899020,19:05:18,19:05:18,512,7,"",0,0,1659.12,0
6899020,19:06:54,19:06:54,514,8,"",0,0,2275.81,0
6899020,19:07:30,19:07:30,616,9,"",0,0,2529.79,0
6899020,19:08:15,19:08:15,1303,10,"",0,0,2816.81,0
6899020,19:10:00,19:10:00,618,11,"",0,0,3373.88,1
6899020,19:10:18,19:10:18,619,12,"",0,0,3549.01,0
6899020,19:11:03,19:11:03,800,13,"",0,0,3936.45,0
6899020,19:11:44,19:11:44,1304,14,"",0,0,4269.91,0
6899020,19:12:17,19:12:17,801,15,"",0,0,4616.59,0
6899020,19:12:52,19:12:52,802,16,"",0,0,4840.66,0
6899020,19:13:23,19:13:23,803,17,"",0,0,5144.73,0
6899020,19:14:01,19:14:01,990,18,"",0,0,5506.14,0
6899020,19:14:42,19:14:42,804,19,"",0,0,5864.54,0
6899020,19:16:11,19:16:11,807,20,"",0,0,6590.99,0
6899020,19:17:00,19:17:00,455,21,"",0,0,6890.54,1
6899020,19:18:27,19:18:27,1305,22,"",0,0,7457.55,0
6899020,19:19:55,19:19:55,456,23,"",0,0,8033.16,0
6899020,19:21:17,19:21:17,457,24,"",0,0,8611.18,0
6899020,19:25:21,19:25:21,906,25,"",0,0,10083.63,0
6899020,19:27:00,19:27:00,458,26,"",0,0,10645.57,1
6900010,13:22:00,13:22:00,127,1,"",0,0,0.00,1
6900010,13:22:30,13:22:30,833,2,"",0,0,245.32,0
6900010,13:23:16,13:23:16,832,3,"",0,0,591.29,0
6900010,13:24:04,13:24:04,834,4,"",0,0,881.26,0
6900010,13:25:19,13:25:19,492,5,"",0,0,1405.25,0
6900010,13:25:49,13:25:49,1241,6,"",0,0,1631.98,0
6900010,13:26:24,13:26:24,1400,7,"",0,0,1852.31,0
6900010,13:27:25,13:27:25,1240,8,"",0,0,2114.37,0
6900010,13:28:38,13:28:38,1401,9,"",0,0,2680.02,0
6900010,13:29:08,13:29:08,577,10,"",0,0,2849.25,0
6900010,13:29:58,13:29:58,578,11,"",0,0,3242.02,0
6900010,13:31:14,13:31:14,3068,12,"",0,0,3797.34,0
6900010,13:31:52,13:31:52,1402,13,"",0,0,3967.37,0
6900010,13:32:57,13:32:57,1251,14,"",0,0,4412.77,0
6900010,13:34:00,13:34:00,579,15,"",0,0,4847.02,1
6900010,13:35:16,13:35:16,1252,16,"",0,0,5210.68,0
6900010,13:36:06,13:36:06,580,17,"",0,0,5420.89,0
6900010,13:37:10,13:37:10,442,18,"",0,0,5832.70,0
6900010,13:38:05,13:38:05,581,19,"",0,0,6159.57,0
6900010,13:38:32,13:38:32,1423,20,"",0,0,6337.81,0
6900010,13:39:45,13:39:45,582,21,"",0,0,6758.12,0
6900010,13:40:25,13:40:25,583,22,"",0,0,7048.92,0
6900010,13:40:52,13:40:52,1244,23,"",0,0,7249.36,0
6900010,13:42:00,13:42:00,585,24,"",0,0,7653.27,1
6900010,13:42:32,13:42:32,586,25,"",0,0,7897.19,0
6900010,13:44:53,13:44:53,587,26,"",0,0,8900.34,0
6900010,13:45:22,13:45:22,588,27,"",0,0,9124.39,0
6900010,13:46:08,13:46:08,589,28,"",0,0,9498.12,0
6900010,13:46:37,13:46:37,1711,29,"",0,0,9717.73,0
6900010,13:47:58,13:47:58,590,30,"",0,0,10201.85,0
6900010,13:48:20,13:48:20,591,31,"",0,0,10356.73,0
6900010,13:49:09,13:49:09,1394,32,"",0,0,10632.58,0
6900010,13:49:52,13:49:52,592,33,"",0,0,10873.94,0
6900010,13:50:28,13:50:28,1395,34,"",0,0,11096.69,0
6900010,13:51:12,13:51:12,1399,35,"",0,0,11419.13,0
6900010,13:51:37,13:51:37,1397,36,"",0,0,11599.56,0
6900010,13:52:00,13:52:00,1390,37,"",0,0,11796.79,1
6901020,12:55:00,12:55:00,1390,1,"",0,0,0.00,1
6901020,12:56:05,12:56:05,1391,2,"",0,0,527.50,0
6901020,12:56:44,12:56:44,1393,3,"",0,0,749.42,0
6901020,12:57:48,12:57:48,826,4,"",0,0,1275.89,0
6901020,12:58:24,12:58:24,1398,5,"",0,0,1541.53,0
6901020,12:59:05,12:59:05,1242,6,"",0,0,1828.97,0
6901020,13:00:09,13:00:09,598,7,"",0,0,2253.56,0
6901020,13:00:39,13:00:39,599,8,"",0,0,2480.09,0
6901020,13:01:17,13:01:17,600,9,"",0,0,2758.02,0
6901020,13:03:20,13:03:20,601,10,"",0,0,3577.36,0
6901020,13:04:19,13:04:19,602,11,"",0,0,3935.98,0
6901020,13:05:00,13:05:00,596,12,"",0,0,4228.97,1
6901020,13:06:00,13:06:00,1675,13,"",0,0,4455.80,0
6901020,13:07:27,13:07:27,605,14,"",0,0,4879.82,0
6901020,13:09:46,13:09:46,606,15,"",0,0,5421.71,0
6901020,13:11:16,13:11:16,1403,16,"",0,0,5786.29,0
6901020,13:12:16,13:12:16,607,17,"",0,0,6003.99,0
6901020,13:13:35,13:13:35,608,18,"",0,0,6325.97,0
6901020,13:17:00,13:17:00,609,19,"",0,0,6945.36,1
6901020,13:18:18,13:18:18,1250,20,"",0,0,7346.51,0
6901020,13:20:00,13:20:00,3064,21,"",0,0,7770.40,0
6901020,13:21:32,13:21:32,610,22,"",0,0,8198.17,0
6901020,13:23:58,13:23:58,611,23,"",0,0,8853.18,0
6901020,13:25:51,13:25:51,603,24,"",0,0,9364.85,0
6901020,13:27:02,13:27:02,612,25,"",0,0,9597.10,0
6901020,13:28:55,13:28:55,511,26,"",0,0,10084.15,0
6901020,13:30:48,13:30:48,450,27,"",0,0,10587.37,0
6901020,13:33:17,13:33:17,1132,28,"",0,0,11290.28,0
6901020,13:35:00,13:35:00,127,29,"",0,0,11933.48,1
6902010,07:40:00,07:40:00,458,1,"",0,0,0.00,1
6902010,07:41:36,07:41:36,906,2,"",0,0,512.27,0
6902010,07:43:21,07:43:21,1798,3,"",0,0,1221.79,0
6902010,07:44:38,07:44:38,866,4,"",0,0,1583.55,0
6902010,07:45:28,07:45:28,867,5,"",0,0,2017.37,0
6902010,07:46:06,07:46:06,1120,6,"",0,0,2288.92,0
6902010,07:47:07,07:47:07,1121,7,"",0,0,2805.33,0
6902010,07:47:41,07:47:41,1358,8,"",0,0,3125.59,0
6902010,07:48:07,07:48:07,905,9,"",0,0,3392.14,0
6902010,07:48:52,07:48:52,1360,10,"",0,0,3807.25,0
6902010,07:49:39,07:49:39,679,11,"",0,0,4212.08,0
6902010,07:50:17,07:50:17,1641,12,"",0,0,4521.52,0
6902010,07:50:54,07:50:54,1643,13,"",0,0,4803.09,0
6902010,07:52:00,07:52:00,680,14,"",0,0,5301.80,1
6902010,07:53:22,07:53:22,1151,15,"",0,0,5775.73,0
6902010,07:54:06,07:54:06,1122,16,"",0,0,6081.18,0
6902010,07:54:53,07:54:53,381,17,"",0,0,6451.08,0
6902010,07:55:44,07:55:44,682,18,"",0,0,6810.93,0
6902010,07:57:43,07:57:43,1361,19,"",0,0,7604.59,0
6902010,07:58:39,07:58:39,383,20,"",0,0,7972.84,0
6902010,07:59:14,07:59:14,1172,21,"",0,0,8219.74,0
6902010,08:00:10,08:00:10,384,22,"",0,0,8693.16,0
6902010,08:01:00,08:01:00,385,23,"",0,0,9021.54,1
6902010,08:01:28,08:01:28,386,24,"",0,0,9209.29,0
6902010,08:02:05,08:02:05,3065,25,"",0,0,9502.82,0
6902010,08:03:31,08:03:31,388,26,"",0,0,10302.23,0
6902010,08:04:15,08:04:15,389,27,"",0,0,10657.01,0
6902010,08:05:10,08:05:10,390,28,"",0,0,11109.20,0
6902010,08:07:17,08:07:17,1157,29,"",0,0,11556.82,0
6902010,08:08:30,08:08:30,392,30,"",0,0,11927.56,0
6902010,08:09:10,08:09:10,394,31,"",0,0,12255.09,0
6902010,08:10:00,08:10:00,395,32,"",0,0,12649.40,1
6902010,08:12:50,08:12:50,1679,33,"",0,0,12898.80,0
6902010,08:13:57,08:13:57,397,34,"",0,0,13136.75,0
6902010,08:14:52,08:14:52,399,35,"",0,0,13362.44,0
6902010,08:17:10,08:17:10,19,36,"",0,0,13773.65,0
6902010,08:18:29,08:18:29,1182,37,"",0,0,14106.52,0
6902010,08:20:58,08:20:58,35,38,"",0,0,14622.21,0
6902010,08:22:39,08:22:39,189,39,"",0,0,15045.20,0
6902010,08:25:00,08:25:00,127,40,"",0,0,15717.59,1
6903070,15:00:00,15:00:00,698,1,"",0,0,0.00,1
6903070,15:04:08,15:04:08,699,2,"",0,0,1342.69,0
6903070,15:05:36,15:05:36,700,3,"",0,0,1829.07,0
6903070,15:06:59,15:06:59,701,4,"",0,0,2198.70,0
6903070,15:08:05,15:08:05,702,5,"",0,0,2558.40,0
6903070,15:09:58,15:09:58,703,6,"",0,0,3077.30,0
6903070,15:12:00,15:12:00,704,7,"",0,0,3693.27,1
6903070,15:13:55,15:13:55,705,8,"",0,0,4462.58,0
6903070,15:14:48,15:14:48,706,9,"",0,0,4751.91,0
6903070,15:16:14,15:16:14,707,10,"",0,0,5277.31,0
6903070,15:17:30,15:17:30,1070,11,"",0,0,5754.55,0
6903070,15:18:38,15:18:38,708,12,"",0,0,6199.62,0
6903070,15:19:29,15:19:29,709,13,"",0,0,6491.13,0
6903070,15:21:34,15:21:34,710,14,"",0,0,7158.78,0
6903070,15:22:24,15:22:24,711,15,"",0,0,7377.47,0
6903070,15:23:32,15:23:32,437,16,"",0,0,7767.98,0
6903070,15:25:00,15:25:00,458,17,"",0,0,8148.34,1
6904050,11:50:00,11:50:00,467,1,"",0,0,0.00,1
6904050,11:52:05,11:52:05,468,2,"",0,0,726.28,0
6904050,11:52:36,11:52:36,469,3,"",0,0,909.28,0
6904050,11:53:59,11:53:59,470,4,"",0,0,1297.99,0
6904050,11:55:17,11:55:17,439,5,"",0,0,1786.43,0
6904050,11:56:10,11:56:10,471,6,"",0,0,2053.83,0
6904050,11:57:11,11:57:11,472,7,"",0,0,2345.89,0
6904050,11:58:33,11:58:33,473,8,"",0,0,2688.49,0
6904050,11:59:20,11:59:20,474,9,"",0,0,2929.82,0
6904050,12:00:01,12:00:01,475,10,"",0,0,3119.91,0
6904050,12:00:48,12:00:48,476,11,"",0,0,3372.85,0
6904050,12:01:21,12:01:21,477,12,"",0,0,3559.86,0
6904050,12:01:55,12:01:55,478,13,"",0,0,3767.32,0
6904050,12:02:35,12:02:35,479,14,"",0,0,4019.47,0
6904050,12:03:24,12:03:24,480,15,"",0,0,4337.91,0
6904050,12:03:57,12:03:57,481,16,"",0,0,4515.20,0
6904050,12:06:41,12:06:41,710,17,"",0,0,5493.35,0
6904050,12:07:30,12:07:30,711,18,"",0,0,5712.04,0
6904050,12:08:35,12:08:35,437,19,"",0,0,6102.55,0
6904050,12:10:00,12:10:00,458,20,"",0,0,6482.41,1
6904050,12:14:56,12:14:56,482,21,"",0,0,8020.85,0
6904050,12:15:51,12:15:51,483,22,"",0,0,8343.79,0
6904050,12:16:35,12:16:35,484,23,"",0,0,8606.91,0
6904050,12:17:13,12:17:13,485,24,"",0,0,8825.67,0
6904050,12:17:57,12:17:57,486,25,"",0,0,9101.41,0
6904050,12:19:50,12:19:50,487,26,"",0,0,9792.07,0
6904050,12:21:20,12:21:20,488,27,"",0,0,10286.42,0
6904050,12:23:09,12:23:09,489,28,"",0,0,10936.06,0
6904050,12:23:48,12:23:48,490,29,"",0,0,11183.36,0
6904050,12:24:50,12:24:50,491,30,"",0,0,11544.03,0
6904050,12:26:16,12:26:16,293,31,"",0,0,12012.53,0
6904050,12:26:56,12:26:56,294,32,"",0,0,12264.28,0
6904050,12:28:33,12:28:33,295,33,"",0,0,12829.86,0
6904050,12:29:22,12:29:22,296,34,"",0,0,13172.09,0
6904050,12:30:28,12:30:28,298,35,"",0,0,13544.20,0
6904050,12:31:19,12:31:19,299,36,"",0,0,13820.81,0
6904050,12:32:34,12:32:34,301,37,"",0,0,14275.09,0
6904050,12:32:56,12:32:56,302,38,"",0,0,14398.74,0
6904050,12:34:29,12:34:29,304,39,"",0,0,14987.26,0
6904050,12:35:07,12:35:07,1328,40,"",0,0,15209.49,0
6904050,12:37:00,12:37:00,127,41,"",0,0,15943.72,1
6905070,13:42:00,13:42:00,309,1,"",0,0,0.00,1
6905070,13:42:55,13:42:55,562,2,"",0,0,645.44,0
6905070,13:44:21,13:44:21,1790,3,"",0,0,1373.04,0
6905070,13:45:49,13:45:49,1710,4,"",0,0,2210.20,0
6905070,13:46:40,13:46:40,1712,5,"",0,0,2660.94,0
6905070,13:49:00,13:49:00,319,6,"",0,0,4054.04,1
6905070,13:49:25,13:49:25,322,7,"",0,0,4388.35,0
6905070,13:49:52,13:49:52,1533,8,"",0,0,4718.69,0
6905070,13:50:16,13:50:16,327,9,"",0,0,5039.88,0
6905070,13:50:59,13:50:59,328,10,"",0,0,5583.46,0
6905070,13:52:00,13:52:00,331,11,"",0,0,6442.02,1
6905070,13:54:57,13:54:57,402,12,"",0,0,7470.77,0
6905070,13:56:13,13:56:13,431,13,"",0,0,7929.49,0
6905070,13:58:23,13:58:23,432,14,"",0,0,8603.35,0
6905070,14:00:27,14:00:27,419,15,"",0,0,9221.14,0
6905070,14:01:46,14:01:46,433,16,"",0,0,9635.46,0
6905070,14:02:48,14:02:48,434,17,"",0,0,9978.60,0
6905070,14:05:27,14:05:27,1286,18,"",0,0,10805.25,0
6905070,14:06:27,14:06:27,1023,19,"",0,0,11083.49,0
6905070,14:07:27,14:07:27,1024,20,"",0,0,11372.74,0
6905070,14:08:06,14:08:06,1028,21,"",0,0,11581.31,0
6905070,14:09:02,14:09:02,1342,22,"",0,0,11839.56,0
6905070,14:09:30,14:09:30,1343,23,"",0,0,12003.97,0
6905070,14:10:00,14:10:00,127,24,"",0,0,12133.57,1
6906080,19:52:00,19:52:00,127,1,"",0,0,0.00,1
6906080,19:53:36,19:53:36,1352,2,"",0,0,492.70,0
6906080,19:54:39,19:54:39,1353,3,"",0,0,848.69,0
6906080,20:00:22,20:00:22,493,4,"",0,0,2439.98,0
6906080,20:01:17,20:01:17,1127,5,"",0,0,2685.28,0
6906080,20:01:48,20:01:48,494,6,"",0,0,2832.15,0
6906080,20:02:30,20:02:30,495,7,"",0,0,3060.23,0
6906080,20:06:02,20:06:02,1089,8,"",0,0,4139.15,0
6906080,20:07:00,20:07:00,1288,9,"",0,0,4450.60,1
6906080,20:08:37,20:08:37,1354,10,"",0,0,4945.19,0
6906080,20:12:06,20:12:06,496,11,"",0,0,6061.16,0
6906080,20:12:45,20:12:45,497,12,"",0,0,6299.57,0
6906080,20:19:00,20:19:00,1382,13,"",0,0,8656.02,1
6907020,07:36:00,07:36:00,1405,1,"",0,0,0.00,1
6907020,07:36:19,07:36:19,450,2,"",0,0,63.98,0
6907020,07:37:55,07:37:55,27,3,"",0,0,427.68,0
6907020,07:38:33,07:38:33,843,4,"",0,0,600.15,0
6907020,07:40:16,07:40:16,128,5,"",0,0,1002.02,0
6907020,07:41:17,07:41:17,129,6,"",0,0,1226.98,0
6907020,07:42:37,07:42:37,132,7,"",0,0,1577.61,0
6907020,07:45:05,07:45:05,613,8,"",0,0,2005.41,0
6907020,07:48:14,07:48:14,1412,9,"",0,0,2652.85,0
6907020,07:49:53,07:49:53,1630,10,"",0,0,3054.73,0
6907020,07:50:32,07:50:32,1751,11,"",0,0,3197.25,0
6907020,07:51:30,07:51:30,1752,12,"",0,0,3416.72,0
6907020,07:52:05,07:52:05,1631,13,"",0,0,3555.79,0
6907020,07:53:00,07:53:00,909,14,"",0,0,3798.29,1
6908050,20:00:00,20:00:00,127,1,"",0,0,0.00,1
6908050,20:00:49,20:00:49,128,2,"",0,0,339.19,0
6908050,20:01:27,20:01:27,129,3,"",0,0,564.15,0
6908050,20:02:16,20:02:16,132,4,"",0,0,914.78,0
6908050,20:03:41,20:03:41,1142,5,"",0,0,1298.72,0
6908050,20:04:32,20:04:32,1332,6,"",0,0,1651.06,0
6908050,20:04:50,20:04:50,1143,7,"",0,0,1756.94,0
6908050,20:05:34,20:05:34,1144,8,"",0,0,2075.26,0
6908050,20:06:59,20:06:59,1145,9,"",0,0,2657.05,0
6908050,20:07:46,20:07:46,1333,10,"",0,0,2963.19,0
6908050,20:08:36,20:08:36,311,11,"",0,0,3267.46,0
6908050,20:09:11,20:09:11,312,12,"",0,0,3537.42,0
6908050,20:10:17,20:10:17,1118,13,"",0,0,3956.67,0
6908050,20:11:10,20:11:10,1153,14,"",0,0,4294.47,0
6908050,20:12:00,20:12:00,313,15,"",0,0,4542.58,1
6908050,20:12:27,20:12:27,314,16,"",0,0,4737.04,0
6908050,20:13:11,20:13:11,139,17,"",0,0,5086.66,0
6908050,20:14:42,20:14:42,1351,18,"",0,0,5639.02,0
6908050,20:15:19,20:15:19,1158,19,"",0,0,5907.54,0
6908050,20:17:13,20:17:13,448,20,"",0,0,6772.92,0
6908050,20:18:20,20:18:20,454,21,"",0,0,7187.51,0
6908050,20:18:45,20:18:45,507,22,"",0,0,7383.00,0
6908050,20:19:26,20:19:26,584,23,"",0,0,7653.74,0
6908050,20:20:08,20:20:08,1267,24,"",0,0,7956.69,0
6908050,20:20:42,20:20:42,1268,25,"",0,0,8188.95,0
6908050,20:22:00,20:22:00,1269,26,"",0,0,8864.86,1
6909070,12:52:00,12:52:00,127,1,"",0,0,0.00,1
6909070,12:54:00,12:54:00,1418,2,"",0,0,824.02,1
6909070,12:55:14,12:55:14,303,3,"",0,0,1370.38,0
6909070,12:56:32,12:56:32,190,4,"",0,0,1871.14,0
6909070,12:57:46,12:57:46,1737,5,"",0,0,2259.66,0
6909070,12:59:00,12:59:00,352,6,"",0,0,2465.89,0
6909070,12:59:46,12:59:46,353,7,"",0,0,2753.91,0
6909070,13:02:11,13:02:11,355,8,"",0,0,3304.06,0
6909070,13:03:02,13:03:02,356,9,"",0,0,3681.78,0
6909070,13:04:00,13:04:00,358,10,"",0,0,4060.76,1
6909070,13:05:22,13:05:22,359,11,"",0,0,4339.57,0
6909070,13:06:51,13:06:51,621,12,"",0,0,4667.09,0
6909070,13:08:25,13:08:25,623,13,"",0,0,5067.63,0
6909070,13:08:52,13:08:52,624,14,"",0,0,5272.21,0
6909070,13:09:36,13:09:36,625,15,"",0,0,5692.58,0
6909070,13:10:38,13:10:38,626,16,"",0,0,6120.94,0
6909070,13:11:48,13:11:48,1738,17,"",0,0,6732.81,0
6909070,13:12:33,13:12:33,1739,18,"",0,0,7093.47,0
6909070,13:14:53,13:14:53,270,19,"",0,0,7981.20,0
6909070,13:15:57,13:15:57,344,20,"",0,0,8494.39,0
6909070,13:17:11,13:17:11,382,21,"",0,0,9195.66,0
6909070,13:19:00,13:19:00,1072,22,"",0,0,10152.21,1
6910050,12:35:00,12:35:00,467,1,"",0,0,0.00,1
6910050,12:37:05,12:37:05,468,2,"",0,0,726.28,0
6910050,12:37:36,12:37:36,469,3,"",0,0,909.28,0
6910050,12:38:59,12:38:59,470,4,"",0,0,1297.99,0
6910050,12:40:17,12:40:17,439,5,"",0,0,1786.43,0
6910050,12:41:10,12:41:10,471,6,"",0,0,2053.83,0
6910050,12:42:11,12:42:11,472,7,"",0,0,2345.89,0
6910050,12:43:33,12:43:33,473,8,"",0,0,2688.49,0
6910050,12:44:20,12:44:20,474,9,"",0,0,2929.82,0
6910050,12:45:01,12:45:01,475,10,"",0,0,3119.91,0
6910050,12:45:48,12:45:48,476,11,"",0,0,3372.85,0
6910050,12:46:21,12:46:21,477,12,"",0,0,3559.86,0
6910050,12:46:55,12:46:55,478,13,"",0,0,3767.32,0
6910050,12:47:35,12:47:35,479,14,"",0,0,4019.47,0
6910050,12:48:24,12:48:24,480,15,"",0,0,4337.91,0
6910050,12:48:57,12:48:57,481,16,"",0,0,4515.20,0
6910050,12:51:41,12:51:41,710,17,"",0,0,5493.35,0
6910050,12:52:30,12:52:30,711,18,"",0,0,5712.04,0
6910050,12:53:35,12:53:35,437,19,"",0,0,6102.55,0
6910050,12:55:00,12:55:00,458,20,"",0,0,6482.41,1
6910050,12:59:56,12:59:56,482,21,"",0,0,8020.85,0
6910050,13:00:51,13:00:51,483,22,"",0,0,8343.79,0
6910050,13:01:35,13:01:35,484,23,"",0,0,8606.91,0
6910050,13:02:13,13:02:13,485,24,"",0,0,8825.67,0
6910050,13:02:57,13:02:57,486,25,"",0,0,9101.41,0
6910050,13:04:50,13:04:50,487,26,"",0,0,9792.07,0
6910050,13:06:20,13:06:20,488,27,"",0,0,10286.42,0
6910050,13:08:09,13:08:09,489,28,"",0,0,10936.06,0
6910050,13:08:48,13:08:48,490,29,"",0,0,11183.36,0
6910050,13:09:50,13:09:50,491,30,"",0,0,11544.03,0
6910050,13:11:16,13:11:16,293,31,"",0,0,12012.53,0
6910050,13:11:56,13:11:56,294,32,"",0,0,12264.28,0
6910050,13:13:33,13:13:33,295,33,"",0,0,12829.86,0
6910050,13:14:22,13:14:22,296,34,"",0,0,13172.09,0
6910050,13:15:28,13:15:28,298,35,"",0,0,13544.20,0
6910050,13:16:19,13:16:19,299,36,"",0,0,13820.81,0
6910050,13:17:34,13:17:34,301,37,"",0,0,14275.09,0
6910050,13:17:56,13:17:56,302,38,"",0,0,14398.74,0
6910050,13:19:29,13:19:29,304,39,"",0,0,14987.26,0
6910050,13:20:07,13:20:07,1328,40,"",0,0,15209.49,0
6910050,13:22:00,13:22:00,127,41,"",0,0,15943.72,1
6911080,08:40:00,08:40:00,1466,1,"",0,0,0.00,1
6911080,08:41:47,08:41:47,1680,2,"",0,0,697.56,0
6911080,08:42:15,08:42:15,1681,3,"",0,0,869.01,0
6911080,08:43:48,08:43:48,1682,4,"",0,0,1596.37,0
6911080,08:46:20,08:46:20,1683,5,"",0,0,2720.01,0
6911080,08:47:05,08:47:05,1684,6,"",0,0,3018.03,0
6911080,08:50:33,08:50:33,1653,7,"",0,0,4440.15,0
6911080,08:52:02,08:52:02,1654,8,"",0,0,5168.43,0
6911080,08:53:22,08:53:22,1717,9,"",0,0,5760.17,0
6911080,08:55:13,08:55:13,1656,10,"",0,0,6660.76,0
6911080,08:56:33,08:56:33,1718,11,"",0,0,7174.85,0
6911080,08:58:01,08:58:01,1658,12,"",0,0,7669.95,0
6911080,08:58:34,08:58:34,1659,13,"",0,0,7865.52,0
6911080,09:00:00,09:00:00,1660,14,"",0,0,8394.27,1
6911080,09:00:30,09:00:30,1661,15,"",0,0,8705.42,0
6911080,09:01:19,09:01:19,1662,16,"",0,0,9315.86,0
6911080,09:01:51,09:01:51,3063,17,"",0,0,9672.47,0
6911080,09:02:14,09:02:14,1716,18,"",0,0,9976.72,0
6911080,09:02:52,09:02:52,1719,19,"",0,0,10318.94,0
6911080,09:04:00,09:04:00,1494,20,"",0,0,11001.61,0
6911080,09:04:57,09:04:57,1495,21,"",0,0,11520.44,0
6911080,09:05:48,09:05:48,1496,22,"",0,0,12072.34,0
6911080,09:06:50,09:06:50,1497,23,"",0,0,12596.30,0
6911080,09:08:00,09:08:00,1498,24,"",0,0,13371.18,0
6911080,09:08:23,09:08:23,1657,25,"",0,0,13663.32,0
6911080,09:09:00,09:09:00,1499,26,"",0,0,14065.11,1
6911080,09:10:11,09:10:11,1500,27,"",0,0,14356.55,0
6911080,09:12:18,09:12:18,1501,28,"",0,0,14934.26,0
6911080,09:13:03,09:13:03,1618,29,"",0,0,15149.88,0
6911080,09:15:11,09:15:11,1502,30,"",0,0,15596.69,0
6911080,09:16:28,09:16:28,1503,31,"",0,0,16018.28,0
6911080,09:18:12,09:18:12,1504,32,"",0,0,16509.95,0
6911080,09:19:38,09:19:38,1473,33,"",0,0,16953.82,0
6911080,09:20:49,09:20:49,1001,34,"",0,0,17162.55,0
6911080,09:22:06,09:22:06,842,35,"",0,0,17459.18,0
6911080,09:23:03,09:23:03,1002,36,"",0,0,17739.08,0
6911080,09:23:59,09:23:59,1003,37,"",0,0,17989.56,0
6911080,09:24:52,09:24:52,1004,38,"",0,0,18235.54,0
6911080,09:25:49,09:25:49,1132,39,"",0,0,18493.87,0
6911080,09:27:24,09:27:24,1343,40,"",0,0,18977.71,0
6911080,09:28:00,09:28:00,127,41,"",0,0,19107.32,1
6912010,18:37:00,18:37:00,127,1,"",0,0,0.00,1
6912010,18:37:54,18:37:54,306,2,"",0,0,383.05,0
6912010,18:38:48,18:38:48,307,3,"",0,0,598.36,0
6912010,18:39:43,18:39:43,641,4,"",0,0,883.64,0
6912010,18:40:37,18:40:37,640,5,"",0,0,1172.42,0
6912010,18:41:20,18:41:20,642,6,"",0,0,1451.48,0
6912010,18:42:00,18:42:00,643,7,"",0,0,1681.83,1
6912010,18:43:22,18:43:22,645,8,"",0,0,2128.34,0
6912010,18:43:57,18:43:57,646,9,"",0,0,2320.98,0
6912010,18:45:09,18:45:09,647,10,"",0,0,2662.85,0
6912010,18:46:19,18:46:19,648,11,"",0,0,3040.98,0
6912010,18:46:56,18:46:56,649,12,"",0,0,3254.99,0
6912010,18:47:36,18:47:36,650,13,"",0,0,3490.12,0
6912010,18:48:53,18:48:53,651,14,"",0,0,3906.97,0
6912010,18:51:28,18:51:28,652,15,"",0,0,4618.76,0
6912010,18:52:20,18:52:20,440,16,"",0,0,4876.47,0
6912010,18:53:38,18:53:38,653,17,"",0,0,5100.16,0
6912010,18:54:32,18:54:32,1141,18,"",0,0,5386.33,0
6912010,18:55:47,18:55:47,654,19,"",0,0,5556.72,0
6912010,18:57:00,18:57:00,655,20,"",0,0,5810.16,1
6912010,19:01:44,19:01:44,1257,21,"",0,0,7540.29,0
6912010,19:02:22,19:02:22,1258,22,"",0,0,7723.17,0
6912010,19:03:46,19:03:46,1259,23,"",0,0,8303.60,0
6912010,19:07:00,19:07:00,1260,24,"",0,0,9416.67,1
6913080,21:22:00,21:22:00,127,1,"",0,0,0.00,1
6913080,21:23:36,21:23:36,1352,2,"",0,0,492.70,0
6913080,21:24:39,21:24:39,1353,3,"",0,0,848.69,0
6913080,21:30:22,21:30:22,493,4,"",0,0,2439.98,0
6913080,21:31:17,21:31:17,1127,5,"",0,0,2685.28,0
6913080,21:31:48,21:31:48,494,6,"",0,0,2832.15,0
6913080,21:32:30,21:32:30,495,7,"",0,0,3060.23,0
6913080,21:36:02,21:36:02,1089,8,"",0,0,4139.15,0
6913080,21:37:00,21:37:00,1288,9,"",0,0,4450.60,1
6913080,21:38:37,21:38:37,1354,10,"",0,0,4945.19,0
6913080,21:42:06,21:42:06,496,11,"",0,0,6061.16,0
6913080,21:42:45,21:42:45,497,12,"",0,0,6299.57,0
6913080,21:49:00,21:49:00,1382,13,"",0,0,8656.02,1
6914020,20:48:00,20:48:00,1405,1,"",0,0,0.00,1
6914020,20:48:19,20:48:19,450,2,"",0,0,63.98,0
6914020,20:49:55,20:49:55,27,3,"",0,0,427.68,0
6914020,20:50:33,20:50:33,843,4,"",0,0,600.15,0
6914020,20:52:16,20:52:16,128,5,"",0,0,1002.02,0
6914020,20:53:17,20:53:17,129,6,"",0,0,1226.98,0
6914020,20:54:37,20:54:37,132,7,"",0,0,1577.61,0
6914020,20:57:05,20:57:05,613,8,"",0,0,2005.41,0
6914020,21:00:14,21:00:14,1412,9,"",0,0,2652.85,0
6914020,21:01:53,21:01:53,1630,10,"",0,0,3054.73,0
6914020,21:02:32,21:02:32,1751,11,"",0,0,3197.25,0
6914020,21:03:30,21:03:30,1752,12,"",0,0,3416.72,0
6914020,21:04:05,21:04:05,1631,13,"",0,0,3555.79,0
6914020,21:05:00,21:05:00,909,14,"",0,0,3798.29,1
6915050,21:30:00,21:30:00,1260,1,"",0,0,0.00,1
6915050,21:31:13,21:31:13,907,2,"",0,0,571.19,0
6915050,21:31:36,21:31:36,1261,3,"",0,0,734.39,0
6915050,21:33:22,21:33:22,1506,4,"",0,0,1722.93,0
6915050,21:34:53,21:34:53,1507,5,"",0,0,2549.31,0
6915050,21:36:09,21:36:09,1508,6,"",0,0,3219.50,0
6915050,21:39:37,21:39:37,2957,7,"",0,0,5081.46,0
6915050,21:41:12,21:41:12,1509,8,"",0,0,6009.50,0
6915050,21:43:00,21:43:00,1510,9,"",0,0,7014.72,1
6915050,21:44:28,21:44:28,1511,10,"",0,0,7448.28,0
6915050,21:46:53,21:46:53,1512,11,"",0,0,8173.42,0
6915050,21:48:36,21:48:36,1513,12,"",0,0,8653.85,0
6915050,21:51:33,21:51:33,1514,13,"",0,0,9277.75,0
6915050,21:55:06,21:55:06,1515,14,"",0,0,10258.12,0
6915050,21:59:00,21:59:00,1516,15,"",0,0,11243.04,1
6915050,22:00:22,22:00:22,1622,16,"",0,0,11715.77,0
6915050,22:01:21,22:01:21,1801,17,"",0,0,12048.22,0
6915050,22:02:45,22:02:45,1793,18,"",0,0,12604.44,0
6915050,22:15:00,22:15:00,1797,19,"",0,0,17555.17,1
6916020,13:07:00,13:07:00,127,1,"",0,0,0.00,1
6916020,13:07:54,13:07:54,306,2,"",0,0,383.05,0
6916020,13:08:48,13:08:48,307,3,"",0,0,598.36,0
6916020,13:09:43,13:09:43,641,4,"",0,0,883.64,0
6916020,13:10:37,13:10:37,640,5,"",0,0,1172.42,0
6916020,13:11:20,13:11:20,642,6,"",0,0,1451.48,0
6916020,13:12:00,13:12:00,643,7,"",0,0,1681.83,1
6916020,13:13:22,13:13:22,645,8,"",0,0,2128.34,0
6916020,13:13:57,13:13:57,646,9,"",0,0,2320.98,0
6916020,13:15:09,13:15:09,647,10,"",0,0,2662.85,0
6916020,13:16:19,13:16:19,648,11,"",0,0,3040.98,0
6916020,13:16:56,13:16:56,649,12,"",0,0,3254.99,0
6916020,13:17:36,13:17:36,650,13,"",0,0,3490.12,0
6916020,13:18:53,13:18:53,651,14,"",0,0,3906.97,0
6916020,13:21:28,13:21:28,652,15,"",0,0,4618.76,0
6916020,13:22:20,13:22:20,440,16,"",0,0,4876.47,0
6916020,13:23:38,13:23:38,653,17,"",0,0,5100.16,0
6916020,13:24:32,13:24:32,1141,18,"",0,0,5386.33,0
6916020,13:25:47,13:25:47,654,19,"",0,0,5556.72,0
6916020,13:27:00,13:27:00,655,20,"",0,0,5810.16,1
6916020,13:31:44,13:31:44,1257,21,"",0,0,7540.29,0
6916020,13:32:22,13:32:22,1258,22,"",0,0,7723.17,0
6916020,13:33:46,13:33:46,1259,23,"",0,0,8303.60,0
6916020,13:37:00,13:37:00,1260,24,"",0,0,9416.67,1
6917080,16:00:00,16:00:00,1009,1,"",0,0,0.00,1
6917080,16:01:19,16:01:19,1016,2,"",0,0,659.44,0
6917080,16:03:04,16:03:04,351,3,"",0,0,1552.24,0
6917080,16:04:09,16:04:09,354,4,"",0,0,2060.78,0
6917080,16:04:55,16:04:55,375,5,"",0,0,2480.04,0
6917080,16:05:45,16:05:45,376,6,"",0,0,2772.89,0
6917080,16:06:54,16:06:54,377,7,"",0,0,3184.75,0
6917080,16:07:59,16:07:59,357,8,"",0,0,3727.21,0
6917080,16:08:27,16:08:27,378,9,"",0,0,3939.76,0
6917080,16:09:22,16:09:22,379,10,"",0,0,4335.57,0
6917080,16:10:11,16:10:11,380,11,"",0,0,4703.22,0
6917080,16:10:49,16:10:49,1056,12,"",0,0,5019.11,0
6917080,16:11:19,16:11:19,1057,13,"",0,0,5271.42,0
6917080,16:11:57,16:11:57,1191,14,"",0,0,5617.68,0
6917080,16:12:26,16:12:26,1192,15,"",0,0,5869.32,0
6917080,16:12:49,16:12:49,1193,16,"",0,0,6081.75,0
6917080,16:13:08,16:13:08,1194,17,"",0,0,6250.29,0
6917080,16:14:00,16:14:00,870,18,"",0,0,6554.77,1
6917080,16:15:45,16:15:45,871,19,"",0,0,6959.82,0
6917080,16:16:29,16:16:29,872,20,"",0,0,7222.79,0
6917080,16:17:11,16:17:11,1039,21,"",0,0,7459.28,0
6917080,16:18:35,16:18:35,1017,22,"",0,0,7883.92,0
6917080,16:19:15,16:19:15,1018,23,"",0,0,8097.24,0
6917080,16:20:01,16:20:01,1062,24,"",0,0,8323.54,0
6917080,16:20:36,16:20:36,1019,25,"",0,0,8498.56,0
6917080,16:21:16,16:21:16,1020,26,"",0,0,8712.84,0
6917080,16:22:03,16:22:03,1021,27,"",0,0,8955.15,0
6917080,16:23:22,16:23:22,445,28,"",0,0,9410.00,0
6917080,16:24:00,16:24:00,1022,29,"",0,0,9588.05,1
6917080,16:24:22,16:24:22,1286,30,"",0,0,9756.50,0
6917080,16:25:08,16:25:08,1023,31,"",0,0,10031.40,0
6917080,16:25:57,16:25:57,1024,32,"",0,0,10320.65,0
6917080,16:26:29,16:26:29,1028,33,"",0,0,10529.20,0
6917080,16:27:14,16:27:14,1342,34,"",0,0,10787.45,0
6917080,16:27:39,16:27:39,1343,35,"",0,0,10951.85,0
6917080,16:28:00,16:28:00,127,36,"",0,0,11112.21,1
6918050,13:52:00,13:52:00,127,1,"",0,0,0.00,1
6918050,13:53:04,13:53:04,995,2,"",0,0,463.00,0
6918050,13:53:48,13:53:48,1341,3,"",0,0,817.99,0
6918050,13:54:18,13:54:18,1066,4,"",0,0,1052.76,0
6918050,13:54:52,13:54:52,1067,5,"",0,0,1333.65,0
6918050,13:55:37,13:55:37,1068,6,"",0,0,1660.64,0
6918050,13:56:11,13:56:11,435,7,"",0,0,1919.89,0
6918050,13:56:58,13:56:58,408,8,"",0,0,2245.58,0
6918050,13:57:27,13:57:27,1079,9,"",0,0,2430.82,0
6918050,13:57:50,13:57:50,1247,10,"",0,0,2578.43,0
6918050,13:58:58,13:58:58,1248,11,"",0,0,3055.67,0
6918050,13:59:54,13:59:54,818,12,"",0,0,3504.13,0
6918050,14:01:01,14:01:01,819,13,"",0,0,3931.83,0
6918050,14:02:22,14:02:22,1748,14,"",0,0,4544.97,0
6918050,14:03:16,14:03:16,1749,15,"",0,0,4920.17,0
6918050,14:04:34,14:04:34,823,16,"",0,0,5399.86,0
6918050,14:05:15,14:05:15,1335,17,"",0,0,5708.23,0
6918050,14:05:44,14:05:44,1080,18,"",0,0,5930.12,0
6918050,14:06:27,14:06:27,430,19,"",0,0,6137.39,0
6918050,14:07:17,14:07:17,1750,20,"",0,0,6483.85,0
6918050,14:08:00,14:08:00,417,21,"",0,0,6788.44,1
6918050,14:09:13,14:09:13,1123,22,"",0,0,7084.30,0
6918050,14:10:22,14:10:22,418,23,"",0,0,7392.90,0
6918050,14:11:38,14:11:38,1148,24,"",0,0,7743.29,0
6918050,14:13:00,14:13:00,421,25,"",0,0,8170.56,1
6919050,11:22:00,11:22:00,127,1,"",0,0,0.00,1
6919050,11:23:04,11:23:04,995,2,"",0,0,463.00,0
6919050,11:23:48,11:23:48,1341,3,"",0,0,817.99,0
6919050,11:24:18,11:24:18,1066,4,"",0,0,1052.76,0
6919050,11:24:52,11:24:52,1067,5,"",0,0,1333.65,0
6919050,11:25:37,11:25:37,1068,6,"",0,0,1660.64,0
6919050,11:26:11,11:26:11,435,7,"",0,0,1919.89,0
6919050,11:26:58,11:26:58,408,8,"",0,0,2245.58,0
6919050,11:27:27,11:27:27,1079,9,"",0,0,2430.82,0
6919050,11:27:50,11:27:50,1247,10,"",0,0,2578.43,0
6919050,11:28:58,11:28:58,1248,11,"",0,0,3055.67,0
6919050,11:29:54,11:29:54,818,12,"",0,0,3504.13,0
6919050,11:31:01,11:31:01,819,13,"",0,0,3931.83,0
6919050,11:32:22,11:32:22,1748,14,"",0,0,4544.97,0
6919050,11:33:16,11:33:16,1749,15,"",0,0,4920.17,0
6919050,11:34:34,11:34:34,823,16,"",0,0,5399.86,0
6919050,11:35:15,11:35:15,1335,17,"",0,0,5708.23,0
6919050,11:35:44,11:35:44,1080,18,"",0,0,5930.12,0
6919050,11:36:27,11:36:27,430,19,"",0,0,6137.39,0
6919050,11:37:17,11:37:17,1750,20,"",0,0,6483.85,0
6919050,11:38:00,11:38:00,417,21,"",0,0,6788.44,1
6919050,11:39:13,11:39:13,1123,22,"",0,0,7084.30,0
6919050,11:40:22,11:40:22,418,23,"",0,0,7392.90,0
6919050,11:41:38,11:41:38,1148,24,"",0,0,7743.29,0
6919050,11:43:00,11:43:00,421,25,"",0,0,8170.56,1
6920050,13:13:00,13:13:00,798,1,"",0,0,0.00,1
6920050,13:14:25,13:14:25,799,2,"",0,0,740.06,0
6920050,13:14:53,13:14:53,761,3,"",0,0,1001.64,0
6920050,13:15:22,13:15:22,772,4,"",0,0,1291.54,0
6920050,13:16:06,13:16:06,773,5,"",0,0,1742.44,0
6920050,13:16:52,13:16:52,774,6,"",0,0,2151.36,0
6920050,13:17:12,13:17:12,775,7,"",0,0,2322.47,0
6920050,13:18:03,13:18:03,809,8,"",0,0,2879.32,0
6920050,13:18:59,13:18:59,808,9,"",0,0,3436.36,0
6920050,13:19:26,13:19:26,776,10,"",0,0,3745.12,0
6920050,13:20:18,13:20:18,777,11,"",0,0,4309.06,0
6920050,13:21:00,13:21:00,822,12,"",0,0,4663.88,1
6920050,13:21:56,13:21:56,778,13,"",0,0,4969.90,0
6920050,13:22:43,13:22:43,534,14,"",0,0,5284.20,0
6920050,13:23:31,13:23:31,535,15,"",0,0,5606.94,0
6920050,13:24:19,13:24:19,536,16,"",0,0,5914.13,0
6920050,13:25:13,13:25:13,537,17,"",0,0,6245.53,0
6920050,13:25:46,13:25:46,532,18,"",0,0,6416.48,0
6920050,13:26:17,13:26:17,538,19,"",0,0,6584.39,0
6920050,13:27:03,13:27:03,539,20,"",0,0,6836.76,0
6920050,13:28:22,13:28:22,540,21,"",0,0,7328.73,0
6920050,13:29:01,13:29:01,851,22,"",0,0,7540.93,0
6920050,13:30:00,13:30:00,526,23,"",0,0,7906.15,1
6920050,13:31:23,13:31:23,852,24,"",0,0,8559.72,0
6920050,13:31:51,13:31:51,853,25,"",0,0,8813.52,0
6920050,13:32:41,13:32:41,541,26,"",0,0,9355.35,0
6920050,13:33:37,13:33:37,542,27,"",0,0,9877.55,0
6920050,13:34:12,13:34:12,543,28,"",0,0,10115.86,0
6920050,13:35:19,13:35:19,681,29,"",0,0,10686.01,0
6920050,13:36:00,13:36:00,854,30,"",0,0,11184.99,1
6920050,13:36:44,13:36:44,855,31,"",0,0,11360.80,0
6920050,13:38:06,13:38:06,544,32,"",0,0,11760.99,0
6920050,13:39:12,13:39:12,545,33,"",0,0,12113.43,0
6920050,13:40:19,13:40:19,546,34,"",0,0,12484.51,0
6920050,13:41:28,13:41:28,1136,35,"",0,0,12956.79,0
6920050,13:42:10,13:42:10,547,36,"",0,0,13121.86,0
6920050,13:42:57,13:42:57,548,37,"",0,0,13359.73,0
6920050,13:44:19,13:44:19,549,38,"",0,0,13640.57,0
6920050,13:45:45,13:45:45,550,39,"",0,0,14074.94,0
6920050,13:46:27,13:46:27,551,40,"",0,0,14301.72,0
6920050,13:48:46,13:48:46,1182,41,"",0,0,15038.46,0
6920050,13:50:47,13:50:47,35,42,"",0,0,15554.15,0
6920050,13:52:08,13:52:08,189,43,"",0,0,15977.14,0
6920050,13:54:00,13:54:00,127,44,"",0,0,16649.50,1
6921010,12:15:00,12:15:00,153,1,"",0,0,0.00,1
6921010,12:16:25,12:16:25,956,2,"",0,0,539.79,0
6921010,12:17:31,12:17:31,957,3,"",0,0,952.39,0
6921010,12:18:03,12:18:03,958,4,"",0,0,1152.93,0
6921010,12:19:00,12:19:00,959,5,"",0,0,1519.16,0
6921010,12:20:11,12:20:11,960,6,"",0,0,1918.00,0
6921010,12:22:01,12:22:01,961,7,"",0,0,2629.36,0
6921010,12:23:26,12:23:26,962,8,"",0,0,3152.80,0
6921010,12:24:24,12:24:24,963,9,"",0,0,3514.51,0
6921010,12:25:13,12:25:13,964,10,"",0,0,3829.94,0
6921010,12:27:00,12:27:00,965,11,"",0,0,4528.68,1
6921010,12:27:38,12:27:38,966,12,"",0,0,4789.87,0
6921010,12:29:39,12:29:39,967,13,"",0,0,5509.22,0
6921010,12:31:10,12:31:10,277,14,"",0,0,6073.53,0
6921010,12:32:08,12:32:08,278,15,"",0,0,6425.44,0
6921010,12:33:03,12:33:03,279,16,"",0,0,6763.35,0
6921010,12:33:47,12:33:47,280,17,"",0,0,7068.11,0
6921010,12:35:00,12:35:00,281,18,"",0,0,7543.42,1
6921010,12:35:35,12:35:35,868,19,"",0,0,7815.77,0
6921010,12:36:49,12:36:49,969,20,"",0,0,8436.93,0
6921010,12:37:42,12:37:42,1300,21,"",0,0,8835.09,0
6921010,12:38:51,12:38:51,861,22,"",0,0,9411.50,0
6921010,12:39:47,12:39:47,869,23,"",0,0,9845.46,0
6921010,12:42:11,12:42:11,1299,24,"",0,0,10960.01,0
6921010,12:45:00,12:45:00,525,25,"",0,0,12056.58,1
6922010,22:30:00,22:30:00,458,1,"",0,0,0.00,1
6922010,22:32:31,22:32:31,482,2,"",0,0,1538.44,0
6922010,22:32:59,22:32:59,483,3,"",0,0,1861.36,0
6922010,22:33:21,22:33:21,484,4,"",0,0,2124.52,0
6922010,22:33:40,22:33:40,485,5,"",0,0,2343.28,0
6922010,22:34:02,22:34:02,486,6,"",0,0,2619.02,0
6922010,22:35:00,22:35:00,487,7,"",0,0,3309.66,1
6922010,22:36:03,22:36:03,1322,8,"",0,0,3569.13,0
6922010,22:36:53,22:36:53,1323,9,"",0,0,3878.65,0
6922010,22:38:29,22:38:29,1324,10,"",0,0,4310.20,0
6922010,22:39:47,22:39:47,1325,11,"",0,0,4692.03,0
6922010,22:40:41,22:40:41,1326,12,"",0,0,5023.20,0
6922010,22:41:25,22:41:25,810,13,"",0,0,5275.51,0
6922010,22:43:10,22:43:10,811,14,"",0,0,5780.30,0
6922010,22:44:17,22:44:17,813,15,"",0,0,6220.04,0
6922010,22:45:27,22:45:27,815,16,"",0,0,6609.56,0
6922010,22:46:00,22:46:00,816,17,"",0,0,6870.37,1
6922010,22:46:58,22:46:58,1059,18,"",0,0,7158.57,0
6922010,22:48:52,22:48:52,1060,19,"",0,0,7661.88,0
6922010,22:49:39,22:49:39,551,20,"",0,0,7886.68,0
6922010,22:51:53,22:51:53,639,21,"",0,0,8534.91,0
6922010,22:52:51,22:52:51,1152,22,"",0,0,8772.28,0
6922010,22:53:49,22:53:49,1218,23,"",0,0,9042.58,0
6922010,22:54:48,22:54:48,304,24,"",0,0,9287.44,0
6922010,22:55:35,22:55:35,1328,25,"",0,0,9509.67,0
6922010,22:58:00,22:58:00,127,26,"",0,0,10192.45,1
6923080,09:49:00,09:49:00,1382,1,"",0,0,0.00,1
6923080,09:52:25,09:52:25,501,2,"",0,0,1112.57,0
6923080,09:54:00,09:54:00,1330,3,"",0,0,1617.02,0
6923080,09:54:55,09:54:55,499,4,"",0,0,1949.42,0
6923080,09:55:28,09:55:28,500,5,"",0,0,2128.16,0
6923080,09:56:28,09:56:28,502,6,"",0,0,2393.52,0
6923080,09:57:33,09:57:33,503,7,"",0,0,2805.99,0
6923080,09:58:36,09:58:36,504,8,"",0,0,3208.25,0
6923080,10:00:14,10:00:14,878,9,"",0,0,3581.51,0
6923080,10:01:09,10:01:09,505,10,"",0,0,3818.61,0
6923080,10:03:54,10:03:54,506,11,"",0,0,4918.05,0
6923080,10:05:35,10:05:35,1355,12,"",0,0,5383.69,0
6923080,10:07:00,10:07:00,1289,13,"",0,0,5873.55,1
6923080,10:08:10,10:08:10,1109,14,"",0,0,6239.20,0
6923080,10:11:14,10:11:14,508,15,"",0,0,7283.90,0
6923080,10:12:20,10:12:20,509,16,"",0,0,7592.07,0
6923080,10:13:06,10:13:06,1690,17,"",0,0,7828.30,0
6923080,10:18:24,10:18:24,982,18,"",0,0,9382.84,0
6923080,10:19:03,10:19:03,449,19,"",0,0,9589.90,0
6923080,10:21:00,10:21:00,127,20,"",0,0,10239.80,1
6924020,11:00:00,11:00:00,127,1,"",0,0,0.00,1
6924020,11:00:29,11:00:29,833,2,"",0,0,244.91,0
6924020,11:01:29,11:01:29,1290,3,"",0,0,689.04,0
6924020,11:02:26,11:02:26,1291,4,"",0,0,1072.63,0
6924020,11:03:10,11:03:10,835,5,"",0,0,1399.05,0
6924020,11:04:17,11:04:17,1638,6,"",0,0,1765.76,0
6924020,11:05:00,11:05:00,1474,7,"",0,0,2101.50,0
6924020,11:05:54,11:05:54,821,8,"",0,0,2527.53,0
6924020,11:06:49,11:06:49,977,9,"",0,0,3004.73,0
6924020,11:07:22,11:07:22,978,10,"",0,0,3297.27,0
6924020,11:09:02,11:09:02,1475,11,"",0,0,3978.67,0
6924020,11:10:13,11:10:13,1476,12,"",0,0,4496.22,0
6924020,11:11:00,11:11:00,1477,13,"",0,0,4828.80,1
6924020,11:11:56,11:11:56,1655,14,"",0,0,5238.60,0
6924020,11:12:33,11:12:33,1478,15,"",0,0,5533.02,0
6924020,11:14:14,11:14:14,1479,16,"",0,0,6281.51,0
6924020,11:15:59,11:15:59,1480,17,"",0,0,6888.90,0
6924020,11:17:07,11:17:07,1481,18,"",0,0,7371.20,0
6924020,11:20:00,11:20:00,1649,19,"",0,0,8558.07,1
6924020,11:23:04,11:23:04,1650,20,"",0,0,9562.68,0
6924020,11:26:26,11:26:26,1651,21,"",0,0,10607.47,0
6924020,11:30:22,11:30:22,1652,22,"",0,0,11906.12,0
6924020,11:35:00,11:35:00,1466,23,"",0,0,13145.15,1
6925050,08:10:00,08:10:00,1390,1,"",0,0,0.00,1
6925050,08:11:05,08:11:05,1391,2,"",0,0,527.50,0
6925050,08:11:44,08:11:44,1393,3,"",0,0,749.42,0
6925050,08:12:48,08:12:48,826,4,"",0,0,1275.89,0
6925050,08:13:24,08:13:24,1398,5,"",0,0,1541.53,0
6925050,08:14:05,08:14:05,1242,6,"",0,0,1828.97,0
6925050,08:15:09,08:15:09,598,7,"",0,0,2253.56,0
6925050,08:15:39,08:15:39,599,8,"",0,0,2480.09,0
6925050,08:16:17,08:16:17,600,9,"",0,0,2758.02,0
6925050,08:18:20,08:18:20,601,10,"",0,0,3577.36,0
6925050,08:19:19,08:19:19,602,11,"",0,0,3935.98,0
6925050,08:20:00,08:20:00,596,12,"",0,0,4228.97,1
6925050,08:21:00,08:21:00,1675,13,"",0,0,4455.80,0
6925050,08:22:27,08:22:27,605,14,"",0,0,4879.82,0
6925050,08:24:46,08:24:46,606,15,"",0,0,5421.71,0
6925050,08:26:16,08:26:16,1403,16,"",0,0,5786.29,0
6925050,08:27:16,08:27:16,607,17,"",0,0,6003.99,0
6925050,08:28:35,08:28:35,608,18,"",0,0,6325.97,0
6925050,08:32:00,08:32:00,609,19,"",0,0,6945.36,1
6925050,08:33:18,08:33:18,1250,20,"",0,0,7346.51,0
6925050,08:35:00,08:35:00,3064,21,"",0,0,7770.40,0
6925050,08:36:32,08:36:32,610,22,"",0,0,8198.17,0
6925050,08:38:58,08:38:58,611,23,"",0,0,8853.18,0
6925050,08:40:51,08:40:51,603,24,"",0,0,9364.85,0
6925050,08:42:02,08:42:02,612,25,"",0,0,9597.10,0
6925050,08:43:55,08:43:55,511,26,"",0,0,10084.15,0
6925050,08:45:48,08:45:48,450,27,"",0,0,10587.37,0
6925050,08:48:17,08:48:17,1132,28,"",0,0,11290.28,0
6925050,08:50:00,08:50:00,127,29,"",0,0,11933.48,1
6926010,14:37:00,14:37:00,1260,1,"",0,0,0.00,1
6926010,14:38:31,14:38:31,907,2,"",0,0,571.19,0
6926010,14:39:00,14:39:00,1261,3,"",0,0,734.39,0
6926010,14:39:48,14:39:48,1262,4,"",0,0,1060.73,0
6926010,14:40:17,14:40:17,1263,5,"",0,0,1264.03,0
6926010,14:41:26,14:41:26,971,6,"",0,0,1795.31,0
6926010,14:45:51,14:45:51,1422,7,"",0,0,3674.49,0
6926010,14:46:33,14:46:33,665,8,"",0,0,3932.83,0
6926010,14:47:00,14:47:00,666,9,"",0,0,4090.94,1
6926010,14:48:29,14:48:29,667,10,"",0,0,4965.26,0
6926010,14:48:50,14:48:50,668,11,"",0,0,5160.64,0
6926010,14:49:44,14:49:44,669,12,"",0,0,5685.11,0
6926010,14:50:11,14:50:11,670,13,"",0,0,5947.21,0
6926010,14:50:42,14:50:42,671,14,"",0,0,6197.10,0
6926010,14:51:18,14:51:18,672,15,"",0,0,6531.42,0
6926010,14:52:00,14:52:00,673,16,"",0,0,6903.51,1
6926010,14:53:13,14:53:13,674,17,"",0,0,7305.57,0
6926010,14:54:08,14:54:08,675,18,"",0,0,7599.26,0
6926010,14:55:01,14:55:01,676,19,"",0,0,7820.65,0
6926010,14:55:40,14:55:40,677,20,"",0,0,8049.20,0
6926010,14:56:28,14:56:28,1385,21,"",0,0,8298.91,0
6926010,14:58:00,14:58:00,127,22,"",0,0,8821.38,1
6927070,20:52:00,20:52:00,127,1,"",0,0,0.00,1
6927070,20:52:31,20:52:31,128,2,"",0,0,339.19,0
6927070,20:52:54,20:52:54,129,3,"",0,0,564.15,0
6927070,20:53:37,20:53:37,133,4,"",0,0,1039.49,0
6927070,20:54:30,20:54:30,1119,5,"",0,0,1482.61,0
6927070,20:55:12,20:55:12,135,6,"",0,0,1935.31,0
6927070,20:55:50,20:55:50,136,7,"",0,0,2192.41,0
6927070,20:56:33,20:56:33,138,8,"",0,0,2698.14,0
6927070,20:57:40,20:57:40,140,9,"",0,0,3298.64,0
6927070,20:58:28,20:58:28,141,10,"",0,0,3868.41,0
6927070,20:58:55,20:58:55,142,11,"",0,0,4149.13,0
6927070,20:59:25,20:59:25,131,12,"",0,0,4439.54,0
6927070,21:00:25,21:00:25,143,13,"",0,0,5035.80,0
6927070,21:02:11,21:02:11,144,14,"",0,0,6146.46,0
6927070,21:03:00,21:03:00,145,15,"",0,0,6711.33,1
6927070,21:04:32,21:04:32,146,16,"",0,0,7158.31,0
6927070,21:06:28,21:06:28,147,17,"",0,0,7716.86,0
6927070,21:08:25,21:08:25,148,18,"",0,0,8289.13,0
6927070,21:09:41,21:09:41,149,19,"",0,0,8659.83,0
6927070,21:15:01,21:15:01,151,20,"",0,0,10249.55,0
6927070,21:16:54,21:16:54,152,21,"",0,0,10844.50,0
6927070,21:18:00,21:18:00,153,22,"",0,0,11178.41,1
6927070,21:18:41,21:18:41,1078,23,"",0,0,11399.41,0
6927070,21:20:32,21:20:32,155,24,"",0,0,12080.50,0
6927070,21:21:51,21:21:51,163,25,"",0,0,12529.02,0
6927070,21:25:36,21:25:36,158,26,"",0,0,13502.22,0
6927070,21:27:00,21:27:00,156,27,"",0,0,13861.64,1
6928050,17:07:00,17:07:00,127,1,"",0,0,0.00,1
6928050,17:07:43,17:07:43,833,2,"",0,0,246.78,0
6928050,17:09:06,17:09:06,1290,3,"",0,0,690.91,0
6928050,17:10:25,17:10:25,1291,4,"",0,0,1074.50,0
6928050,17:11:25,17:11:25,835,5,"",0,0,1400.92,0
6928050,17:12:37,17:12:37,1344,6,"",0,0,1765.76,0
6928050,17:13:08,17:13:08,976,7,"",0,0,1915.03,0
6928050,17:13:46,17:13:46,684,8,"",0,0,2116.52,0
6928050,17:14:15,17:14:15,685,9,"",0,0,2253.95,0
6928050,17:15:14,17:15:14,686,10,"",0,0,2540.31,0
6928050,17:16:00,17:16:00,687,11,"",0,0,2759.25,0
6928050,17:17:00,17:17:00,1195,12,"",0,0,3086.08,1
6928050,17:17:57,17:17:57,405,13,"",0,0,3420.99,0
6928050,17:18:50,17:18:50,406,14,"",0,0,3818.51,0
6928050,17:20:13,17:20:13,1035,15,"",0,0,4340.51,0
6928050,17:21:12,17:21:12,1038,16,"",0,0,4651.32,0
6928050,17:21:56,17:21:56,1040,17,"",0,0,4935.49,0
6928050,17:22:31,17:22:31,1215,18,"",0,0,5141.49,0
6928050,17:22:59,17:22:59,1196,19,"",0,0,5315.68,0
6928050,17:23:32,17:23:32,1197,20,"",0,0,5556.12,0
6928050,17:24:12,17:24:12,1198,21,"",0,0,5783.27,0
6928050,17:25:41,17:25:41,1216,22,"",0,0,6284.68,0
6928050,17:26:52,17:26:52,1217,23,"",0,0,6706.90,0
6928050,17:28:11,17:28:11,1374,24,"",0,0,7165.17,0
6928050,17:29:00,17:29:00,2915,25,"",0,0,7497.11,0
6928050,17:29:43,17:29:43,1800,26,"",0,0,7768.69,0
6928050,17:30:50,17:30:50,2954,27,"",0,0,8096.50,0
6928050,17:31:34,17:31:34,989,28,"",0,0,8379.92,0
6928050,17:33:28,17:33:28,2985,29,"",0,0,9040.11,0
6928050,17:35:25,17:35:25,440,30,"",0,0,9702.36,0
6928050,17:35:58,17:35:58,75,31,"",0,0,9942.51,0
6928050,17:37:00,17:37:00,2955,32,"",0,0,10356.44,1
6929070,20:45:00,20:45:00,309,1,"",0,0,0.00,1
6929070,20:45:54,20:45:54,562,2,"",0,0,642.11,0
6929070,20:47:22,20:47:22,1790,3,"",0,0,1380.84,0
6929070,20:48:11,20:48:11,224,4,"",0,0,1930.39,0
6929070,20:49:26,20:49:26,1722,5,"",0,0,2556.97,0
6929070,20:51:07,20:51:07,215,6,"",0,0,3490.41,0
6929070,20:52:26,20:52:26,181,7,"",0,0,4252.08,0
6929070,20:54:02,20:54:02,176,8,"",0,0,5118.11,0
6929070,20:54:53,20:54:53,1642,9,"",0,0,5605.34,0
6929070,20:56:26,20:56:26,236,10,"",0,0,6493.37,0
6929070,20:57:09,20:57:09,229,11,"",0,0,6955.89,0
6929070,20:58:06,20:58:06,154,12,"",0,0,7392.66,0
6929070,20:58:48,20:58:48,134,13,"",0,0,7835.54,0
6929070,21:00:00,21:00:00,1009,14,"",0,0,8582.16,1
6929070,21:02:08,21:02:08,2976,15,"",0,0,9381.11,0
6929070,21:03:37,21:03:37,2977,16,"",0,0,9837.73,0
6929070,21:05:18,21:05:18,2978,17,"",0,0,10383.59,0
6929070,21:07:35,21:07:35,2979,18,"",0,0,11120.27,0
6929070,21:09:30,21:09:30,2980,19,"",0,0,11746.99,0
6929070,21:11:35,21:11:35,2981,20,"",0,0,12356.40,0
6929070,21:12:47,21:12:47,2982,21,"",0,0,12728.22,0
6929070,21:15:00,21:15:00,1260,22,"",0,0,13499.59,1
6930050,22:22:00,22:22:00,1260,1,"",0,0,0.00,1
6930050,22:23:31,22:23:31,907,2,"",0,0,571.19,0
6930050,22:24:00,22:24:00,1261,3,"",0,0,734.39,0
6930050,22:24:48,22:24:48,1262,4,"",0,0,1060.73,0
6930050,22:25:17,22:25:17,1263,5,"",0,0,1264.03,0
6930050,22:26:26,22:26:26,971,6,"",0,0,1795.31,0
6930050,22:30:51,22:30:51,1422,7,"",0,0,3674.49,0
6930050,22:31:33,22:31:33,665,8,"",0,0,3932.83,0
6930050,22:32:00,22:32:00,666,9,"",0,0,4090.94,1
6930050,22:33:29,22:33:29,667,10,"",0,0,4965.26,0
6930050,22:33:50,22:33:50,668,11,"",0,0,5160.64,0
6930050,22:34:44,22:34:44,669,12,"",0,0,5685.11,0
6930050,22:35:11,22:35:11,670,13,"",0,0,5947.21,0
6930050,22:35:42,22:35:42,671,14,"",0,0,6197.10,0
6930050,22:36:18,22:36:18,672,15,"",0,0,6531.42,0
6930050,22:37:00,22:37:00,673,16,"",0,0,6903.51,1
6930050,22:38:13,22:38:13,674,17,"",0,0,7305.57,0
6930050,22:39:08,22:39:08,675,18,"",0,0,7599.26,0
6930050,22:40:01,22:40:01,676,19,"",0,0,7820.65,0
6930050,22:40:40,22:40:40,677,20,"",0,0,8049.20,0
6930050,22:41:28,22:41:28,1385,21,"",0,0,8298.91,0
6930050,22:43:00,22:43:00,127,22,"",0,0,8821.38,1
6931020,09:06:00,09:06:00,1405,1,"",0,0,0.00,1
6931020,09:06:19,09:06:19,450,2,"",0,0,63.98,0
6931020,09:07:55,09:07:55,27,3,"",0,0,427.68,0
6931020,09:08:33,09:08:33,843,4,"",0,0,600.15,0
6931020,09:10:16,09:10:16,128,5,"",0,0,1002.02,0
6931020,09:11:17,09:11:17,129,6,"",0,0,1226.98,0
6931020,09:12:37,09:12:37,132,7,"",0,0,1577.61,0
6931020,09:15:05,09:15:05,613,8,"",0,0,2005.41,0
6931020,09:18:14,09:18:14,1412,9,"",0,0,2652.85,0
6931020,09:19:53,09:19:53,1630,10,"",0,0,3054.73,0
6931020,09:20:32,09:20:32,1751,11,"",0,0,3197.25,0
6931020,09:21:30,09:21:30,1752,12,"",0,0,3416.72,0
6931020,09:22:05,09:22:05,1631,13,"",0,0,3555.79,0
6931020,09:23:00,09:23:00,909,14,"",0,0,3798.29,1
6932070,23:00:00,23:00:00,127,1,"",0,0,0.00,1
6932070,23:00:48,23:00:48,128,2,"",0,0,339.19,0
6932070,23:01:40,23:01:40,1301,3,"",0,0,679.81,0
6932070,23:02:07,23:02:07,194,4,"",0,0,856.86,0
6932070,23:02:40,23:02:40,195,5,"",0,0,1052.02,0
6932070,23:04:15,23:04:15,346,6,"",0,0,1463.51,0
6932070,23:04:54,23:04:54,349,7,"",0,0,1704.28,0
6932070,23:05:36,23:05:36,350,8,"",0,0,1949.07,0
6932070,23:06:46,23:06:46,352,9,"",0,0,2259.47,0
6932070,23:07:32,23:07:32,353,10,"",0,0,2547.47,0
6932070,23:10:00,23:10:00,355,11,"",0,0,3097.60,1
6932070,23:10:51,23:10:51,356,12,"",0,0,3475.30,0
6932070,23:11:48,23:11:48,358,13,"",0,0,3854.26,0
6932070,23:13:36,23:13:36,359,14,"",0,0,4133.07,0
6932070,23:15:13,23:15:13,360,15,"",0,0,4613.53,0
6932070,23:15:55,23:15:55,361,16,"",0,0,4868.73,0
6932070,23:16:25,23:16:25,362,17,"",0,0,5070.55,0
6932070,23:17:09,23:17:09,363,18,"",0,0,5324.62,0
6932070,23:18:51,23:18:51,365,19,"",0,0,6120.48,0
6932070,23:20:00,23:20:00,366,20,"",0,0,6594.20,1
6932070,23:20:43,23:20:43,1174,21,"",0,0,6943.88,0
6932070,23:21:30,23:21:30,367,22,"",0,0,7386.65,0
6932070,23:22:10,23:22:10,1173,23,"",0,0,7728.83,0
6932070,23:22:46,23:22:46,368,24,"",0,0,8009.76,0
6932070,23:23:04,23:23:04,369,25,"",0,0,8150.96,0
6932070,23:24:14,23:24:14,370,26,"",0,0,8638.80,0
6932070,23:25:19,23:25:19,1139,27,"",0,0,9139.63,0
6932070,23:25:43,23:25:43,371,28,"",0,0,9318.73,0
6932070,23:26:27,23:26:27,1150,29,"",0,0,9717.97,0
6932070,23:26:50,23:26:50,1140,30,"",0,0,9890.77,0
6932070,23:28:00,23:28:00,372,31,"",0,0,10313.45,1
6932070,23:28:54,23:28:54,197,32,"",0,0,10644.08,0
6932070,23:29:49,23:29:49,373,33,"",0,0,11042.93,0
6932070,23:30:34,23:30:34,374,34,"",0,0,11362.00,0
6932070,23:31:33,23:31:33,1356,35,"",0,0,11788.90,0
6932070,23:32:20,23:32:20,1359,36,"",0,0,12132.26,0
6932070,23:33:17,23:33:17,1064,37,"",0,0,12578.18,0
6932070,23:34:48,23:34:48,1357,38,"",0,0,13249.48,0
6932070,23:35:55,23:35:55,863,39,"",0,0,13583.81,0
6932070,23:36:34,23:36:34,864,40,"",0,0,13870.16,0
6932070,23:38:12,23:38:12,865,41,"",0,0,14305.70,0
6932070,23:40:00,23:40:00,458,42,"",0,0,14813.41,1
6933010,14:12:00,14:12:00,183,1,"",0,0,0.00,1
6933010,14:13:38,14:13:38,257,2,"",0,0,646.21,0
6933010,14:14:40,14:14:40,259,3,"",0,0,1136.62,0
6933010,14:16:44,14:16:44,261,4,"",0,0,2030.03,0
6933010,14:18:25,14:18:25,263,5,"",0,0,2804.78,0
6933010,14:19:50,14:19:50,264,6,"",0,0,3398.31,0
6933010,14:20:37,14:20:37,265,7,"",0,0,3751.70,0
6933010,14:21:16,14:21:16,266,8,"",0,0,4031.93,0
6933010,14:21:57,14:21:57,267,9,"",0,0,4315.32,0
6933010,14:22:45,14:22:45,1091,10,"",0,0,4612.28,0
6933010,14:23:28,14:23:28,268,11,"",0,0,4886.18,0
6933010,14:24:04,14:24:04,269,12,"",0,0,5155.82,0
6933010,14:25:00,14:25:00,271,13,"",0,0,5506.35,1
6933010,14:25:45,14:25:45,272,14,"",0,0,5752.95,0
6933010,14:27:04,14:27:04,273,15,"",0,0,6254.34,0
6933010,14:28:25,14:28:25,274,16,"",0,0,6699.71,0
6933010,14:29:26,14:29:26,275,17,"",0,0,6949.55,0
6933010,14:30:01,14:30:01,276,18,"",0,0,7144.14,0
6933010,14:30:55,14:30:55,277,19,"",0,0,7449.90,0
6933010,14:31:54,14:31:54,278,20,"",0,0,7801.51,0
6933010,14:32:53,14:32:53,279,21,"",0,0,8139.38,0
6933010,14:33:41,14:33:41,280,22,"",0,0,8444.16,0
6933010,14:35:00,14:35:00,281,23,"",0,0,8919.49,1
6933010,14:36:01,14:36:01,282,24,"",0,0,9517.31,0
6933010,14:36:45,14:36:45,283,25,"",0,0,9885.84,0
6933010,14:37:13,14:37:13,284,26,"",0,0,10112.70,0
6933010,14:37:50,14:37:50,285,27,"",0,0,10385.15,0
6933010,14:38:29,14:38:29,286,28,"",0,0,10659.67,0
6933010,14:39:05,14:39:05,287,29,"",0,0,10906.63,0
6933010,14:40:00,14:40:00,288,30,"",0,0,11232.83,0
6933010,14:40:36,14:40:36,289,31,"",0,0,11517.71,0
6933010,14:41:23,14:41:23,290,32,"",0,0,11804.46,0
6933010,14:41:55,14:41:55,291,33,"",0,0,12066.13,0
6933010,14:42:33,14:42:33,292,34,"",0,0,12423.34,0
6933010,14:43:00,14:43:00,293,35,"",0,0,12598.04,1
6933010,14:43:34,14:43:34,294,36,"",0,0,12849.79,0
6933010,14:52:32,14:52:32,407,37,"",0,0,15874.65,0
6933010,14:52:56,14:52:56,188,38,"",0,0,16023.04,0
6933010,14:53:27,14:53:27,189,39,"",0,0,16207.87,0
6933010,14:55:00,14:55:00,127,40,"",0,0,16880.27,1
6934080,20:40:00,20:40:00,458,1,"",0,0,0.00,1
6934080,20:41:36,20:41:36,906,2,"",0,0,512.27,0
6934080,20:43:21,20:43:21,1798,3,"",0,0,1221.79,0
6934080,20:44:38,20:44:38,866,4,"",0,0,1583.55,0
6934080,20:45:28,20:45:28,867,5,"",0,0,2017.37,0
6934080,20:46:06,20:46:06,1120,6,"",0,0,2288.92,0
6934080,20:47:07,20:47:07,1121,7,"",0,0,2805.33,0
6934080,20:47:41,20:47:41,1358,8,"",0,0,3125.59,0
6934080,20:48:07,20:48:07,905,9,"",0,0,3392.14,0
6934080,20:48:52,20:48:52,1360,10,"",0,0,3807.25,0
6934080,20:49:39,20:49:39,679,11,"",0,0,4212.08,0
6934080,20:50:17,20:50:17,1641,12,"",0,0,4521.52,0
6934080,20:50:54,20:50:54,1643,13,"",0,0,4803.09,0
6934080,20:52:00,20:52:00,680,14,"",0,0,5301.80,1
6934080,20:53:22,20:53:22,1151,15,"",0,0,5775.73,0
6934080,20:54:06,20:54:06,1122,16,"",0,0,6081.18,0
6934080,20:54:53,20:54:53,381,17,"",0,0,6451.08,0
6934080,20:55:44,20:55:44,682,18,"",0,0,6810.93,0
6934080,20:57:43,20:57:43,1361,19,"",0,0,7604.59,0
6934080,20:58:39,20:58:39,383,20,"",0,0,7972.84,0
6934080,20:59:14,20:59:14,1172,21,"",0,0,8219.74,0
6934080,21:00:10,21:00:10,384,22,"",0,0,8693.16,0
6934080,21:01:00,21:01:00,385,23,"",0,0,9021.54,1
6934080,21:01:28,21:01:28,386,24,"",0,0,9209.29,0
6934080,21:02:05,21:02:05,3065,25,"",0,0,9502.82,0
6934080,21:03:31,21:03:31,388,26,"",0,0,10302.23,0
6934080,21:04:15,21:04:15,389,27,"",0,0,10657.01,0
6934080,21:05:10,21:05:10,390,28,"",0,0,11109.20,0
6934080,21:07:17,21:07:17,1157,29,"",0,0,11556.82,0
6934080,21:08:30,21:08:30,392,30,"",0,0,11927.56,0
6934080,21:09:10,21:09:10,394,31,"",0,0,12255.09,0
6934080,21:10:00,21:10:00,395,32,"",0,0,12649.40,1
6934080,21:12:50,21:12:50,1679,33,"",0,0,12898.80,0
6934080,21:13:57,21:13:57,397,34,"",0,0,13136.75,0
6934080,21:14:52,21:14:52,399,35,"",0,0,13362.44,0
6934080,21:17:10,21:17:10,19,36,"",0,0,13773.65,0
6934080,21:18:29,21:18:29,1182,37,"",0,0,14106.52,0
6934080,21:20:58,21:20:58,35,38,"",0,0,14622.21,0
6934080,21:22:39,21:22:39,189,39,"",0,0,15045.20,0
6934080,21:25:00,21:25:00,127,40,"",0,0,15717.59,1
6935020,22:30:00,22:30:00,1009,1,"",0,0,0.00,1
6935020,22:31:14,22:31:14,1016,2,"",0,0,659.44,0
6935020,22:32:51,22:32:51,351,3,"",0,0,1552.24,0
6935020,22:33:51,22:33:51,354,4,"",0,0,2060.78,0
6935020,22:34:34,22:34:34,375,5,"",0,0,2480.04,0
6935020,22:35:20,22:35:20,376,6,"",0,0,2772.89,0
6935020,22:36:25,22:36:25,377,7,"",0,0,3184.75,0
6935020,22:37:25,22:37:25,357,8,"",0,0,3727.21,0
6935020,22:37:51,22:37:51,378,9,"",0,0,3939.76,0
6935020,22:38:42,22:38:42,379,10,"",0,0,4335.57,0
6935020,22:39:27,22:39:27,380,11,"",0,0,4703.22,0
6935020,22:40:03,22:40:03,1056,12,"",0,0,5019.11,0
6935020,22:40:30,22:40:30,1057,13,"",0,0,5271.42,0
6935020,22:41:06,22:41:06,1191,14,"",0,0,5617.68,0
6935020,22:41:33,22:41:33,1192,15,"",0,0,5869.32,0
6935020,22:41:54,22:41:54,1193,16,"",0,0,6081.75,0
6935020,22:42:12,22:42:12,1194,17,"",0,0,6250.29,0
6935020,22:43:00,22:43:00,870,18,"",0,0,6554.77,1
6935020,22:44:45,22:44:45,871,19,"",0,0,6959.82,0
6935020,22:45:29,22:45:29,872,20,"",0,0,7222.79,0
6935020,22:46:11,22:46:11,1039,21,"",0,0,7459.28,0
6935020,22:47:35,22:47:35,1017,22,"",0,0,7883.92,0
6935020,22:48:15,22:48:15,1018,23,"",0,0,8097.24,0
6935020,22:49:01,22:49:01,1062,24,"",0,0,8323.54,0
6935020,22:49:36,22:49:36,1019,25,"",0,0,8498.56,0
6935020,22:50:16,22:50:16,1020,26,"",0,0,8712.84,0
6935020,22:51:03,22:51:03,1021,27,"",0,0,8955.15,0
6935020,22:52:22,22:52:22,445,28,"",0,0,9410.00,0
6935020,22:53:00,22:53:00,1022,29,"",0,0,9588.05,1
6935020,22:53:28,22:53:28,1286,30,"",0,0,9756.50,0
6935020,22:54:25,22:54:25,1023,31,"",0,0,10031.40,0
6935020,22:55:26,22:55:26,1024,32,"",0,0,10320.65,0
6935020,22:56:06,22:56:06,1028,33,"",0,0,10529.20,0
6935020,22:57:03,22:57:03,1342,34,"",0,0,10787.45,0
6935020,22:57:34,22:57:34,1343,35,"",0,0,10951.85,0
6935020,22:58:00,22:58:00,127,36,"",0,0,11112.21,1
6936020,11:45:00,11:45:00,1405,1,"",0,0,0.00,1
6936020,11:45:15,11:45:15,450,2,"",0,0,63.98,0
6936020,11:46:35,11:46:35,27,3,"",0,0,427.68,0
6936020,11:47:06,11:47:06,843,4,"",0,0,600.15,0
6936020,11:48:31,11:48:31,128,5,"",0,0,1002.02,0
6936020,11:49:21,11:49:21,129,6,"",0,0,1226.98,0
6936020,11:50:27,11:50:27,132,7,"",0,0,1577.61,0
6936020,11:52:29,11:52:29,613,8,"",0,0,2005.41,0
6936020,11:55:04,11:55:04,1412,9,"",0,0,2652.85,0
6936020,11:56:26,11:56:26,1630,10,"",0,0,3054.73,0
6936020,11:56:58,11:56:58,1751,11,"",0,0,3197.25,0
6936020,11:57:46,11:57:46,1752,12,"",0,0,3416.72,0
6936020,11:58:15,11:58:15,1631,13,"",0,0,3555.79,0
6936020,11:59:00,11:59:00,909,14,"",0,0,3798.29,1
6937050,20:00:00,20:00:00,127,1,"",0,0,0.00,1
6937050,20:00:31,20:00:31,128,2,"",0,0,339.19,0
6937050,20:00:54,20:00:54,129,3,"",0,0,564.15,0
6937050,20:01:37,20:01:37,133,4,"",0,0,1039.49,0
6937050,20:02:30,20:02:30,1119,5,"",0,0,1482.61,0
6937050,20:03:12,20:03:12,135,6,"",0,0,1935.31,0
6937050,20:03:50,20:03:50,136,7,"",0,0,2192.41,0
6937050,20:04:33,20:04:33,138,8,"",0,0,2698.14,0
6937050,20:05:40,20:05:40,140,9,"",0,0,3298.64,0
6937050,20:06:28,20:06:28,141,10,"",0,0,3868.41,0
6937050,20:06:55,20:06:55,142,11,"",0,0,4149.13,0
6937050,20:07:25,20:07:25,131,12,"",0,0,4439.54,0
6937050,20:08:25,20:08:25,143,13,"",0,0,5035.80,0
6937050,20:10:11,20:10:11,144,14,"",0,0,6146.46,0
6937050,20:11:00,20:11:00,145,15,"",0,0,6711.33,1
6937050,20:12:32,20:12:32,146,16,"",0,0,7158.31,0
6937050,20:14:28,20:14:28,147,17,"",0,0,7716.86,0
6937050,20:16:25,20:16:25,148,18,"",0,0,8289.13,0
6937050,20:17:41,20:17:41,149,19,"",0,0,8659.83,0
6937050,20:23:01,20:23:01,151,20,"",0,0,10249.55,0
6937050,20:24:54,20:24:54,152,21,"",0,0,10844.50,0
6937050,20:26:00,20:26:00,153,22,"",0,0,11178.41,1
6937050,20:26:41,20:26:41,1078,23,"",0,0,11399.41,0
6937050,20:28:32,20:28:32,155,24,"",0,0,12080.50,0
6937050,20:29:51,20:29:51,163,25,"",0,0,12529.02,0
6937050,20:33:36,20:33:36,158,26,"",0,0,13502.22,0
6937050,20:35:00,20:35:00,156,27,"",0,0,13861.64,1
6938050,15:00:00,15:00:00,246,1,"",0,0,0.00,1
6938050,15:01:05,15:01:05,247,2,"",0,0,429.78,0
6938050,15:02:16,15:02:16,1199,3,"",0,0,890.61,0
6938050,15:03:24,15:03:24,1200,4,"",0,0,1329.16,0
6938050,15:03:52,15:03:52,1201,5,"",0,0,1502.37,0
6938050,15:04:46,15:04:46,1202,6,"",0,0,1841.12,0
6938050,15:05:42,15:05:42,1203,7,"",0,0,2194.66,0
6938050,15:06:33,15:06:33,1204,8,"",0,0,2482.22,0
6938050,15:07:25,15:07:25,1205,9,"",0,0,2805.97,0
6938050,15:10:16,15:10:16,1219,10,"",0,0,3695.76,0
6938050,15:11:22,15:11:22,1220,11,"",0,0,4126.72,0
6938050,15:12:38,15:12:38,1221,12,"",0,0,4685.34,0
6938050,15:17:47,15:17:47,158,13,"",0,0,6290.01,0
6938050,15:19:00,15:19:00,156,14,"",0,0,6646.62,1
6938050,15:21:15,15:21:15,1222,15,"",0,0,7257.58,0
6938050,15:21:40,15:21:40,1223,16,"",0,0,7418.82,0
6938050,15:22:43,15:22:43,1224,17,"",0,0,7843.23,0
6938050,15:24:19,15:24:19,1225,18,"",0,0,8446.54,0
6938050,15:25:11,15:25:11,1226,19,"",0,0,8728.81,0
6938050,15:26:32,15:26:32,1227,20,"",0,0,9174.05,0
6938050,15:27:12,15:27:12,1210,21,"",0,0,9389.88,0
6938050,15:27:58,15:27:58,1236,22,"",0,0,9624.24,0
6938050,15:29:36,15:29:36,1237,23,"",0,0,10190.05,0
6938050,15:31:00,15:31:00,1207,24,"",0,0,10701.15,1
6938050,15:32:58,15:32:58,1208,25,"",0,0,11237.47,0
6938050,15:34:47,15:34:47,1209,26,"",0,0,11689.48,0
6938050,15:37:15,15:37:15,1228,27,"",0,0,12536.44,0
6938050,15:39:32,15:39:32,1238,28,"",0,0,13300.54,0
6938050,15:41:33,15:41:33,1229,29,"",0,0,13952.10,0
6938050,15:42:32,15:42:32,1211,30,"",0,0,14288.44,0
6938050,15:43:38,15:43:38,904,31,"",0,0,14622.62,0
6938050,15:45:00,15:45:00,1212,32,"",0,0,15100.71,1
6938050,15:47:36,15:47:36,1230,33,"",0,0,15923.66,0
6938050,15:50:51,15:50:51,1231,34,"",0,0,16797.04,0
6938050,15:51:55,15:51:55,1232,35,"",0,0,17107.86,0
6938050,15:53:05,15:53:05,1233,36,"",0,0,17427.15,0
6938050,15:55:05,15:55:05,1234,37,"",0,0,18001.45,0
6938050,15:57:13,15:57:13,1235,38,"",0,0,18626.72,0
6938050,15:59:00,15:59:00,880,39,"",0,0,19085.73,1
6939070,07:30:00,07:30:00,127,1,"",0,0,0.00,1
6939070,07:30:43,07:30:43,833,2,"",0,0,246.78,0
6939070,07:32:06,07:32:06,1290,3,"",0,0,690.91,0
6939070,07:33:25,07:33:25,1291,4,"",0,0,1074.50,0
6939070,07:34:25,07:34:25,835,5,"",0,0,1400.92,0
6939070,07:35:37,07:35:37,1344,6,"",0,0,1765.76,0
6939070,07:36:08,07:36:08,976,7,"",0,0,1915.03,0
6939070,07:36:46,07:36:46,684,8,"",0,0,2116.52,0
6939070,07:37:15,07:37:15,685,9,"",0,0,2253.95,0
6939070,07:38:14,07:38:14,686,10,"",0,0,2540.31,0
6939070,07:39:00,07:39:00,687,11,"",0,0,2759.25,0
6939070,07:40:00,07:40:00,1195,12,"",0,0,3086.08,1
6939070,07:40:57,07:40:57,405,13,"",0,0,3420.99,0
6939070,07:41:50,07:41:50,406,14,"",0,0,3818.51,0
6939070,07:43:13,07:43:13,1035,15,"",0,0,4340.51,0
6939070,07:44:12,07:44:12,1038,16,"",0,0,4651.32,0
6939070,07:44:56,07:44:56,1040,17,"",0,0,4935.49,0
6939070,07:45:31,07:45:31,1215,18,"",0,0,5141.49,0
6939070,07:45:59,07:45:59,1196,19,"",0,0,5315.68,0
6939070,07:46:32,07:46:32,1197,20,"",0,0,5556.12,0
6939070,07:47:12,07:47:12,1198,21,"",0,0,5783.27,0
6939070,07:48:41,07:48:41,1216,22,"",0,0,6284.68,0
6939070,07:49:52,07:49:52,1217,23,"",0,0,6706.90,0
6939070,07:51:11,07:51:11,1374,24,"",0,0,7165.17,0
6939070,07:52:00,07:52:00,2915,25,"",0,0,7497.11,0
6939070,07:52:43,07:52:43,1800,26,"",0,0,7768.69,0
6939070,07:53:50,07:53:50,2954,27,"",0,0,8096.50,0
6939070,07:54:34,07:54:34,989,28,"",0,0,8379.92,0
6939070,07:56:28,07:56:28,2985,29,"",0,0,9040.11,0
6939070,07:58:25,07:58:25,440,30,"",0,0,9702.36,0
6939070,07:58:58,07:58:58,75,31,"",0,0,9942.51,0
6939070,08:00:00,08:00:00,2955,32,"",0,0,10356.44,1
6940020,15:30:00,15:30:00,1072,1,"",0,0,0.00,1
6940020,15:31:33,15:31:33,393,2,"",0,0,378.29,0
6940020,15:33:09,15:33:09,396,3,"",0,0,845.87,0
6940020,15:35:08,15:35:08,398,4,"",0,0,1489.40,0
6940020,15:37:26,15:37:26,253,5,"",0,0,2091.48,0
6940020,15:38:28,15:38:28,249,6,"",0,0,2299.83,0
6940020,15:39:43,15:39:43,240,7,"",0,0,2658.00,0
6940020,15:41:58,15:41:58,211,8,"",0,0,3257.61,0
6940020,15:43:24,15:43:24,207,9,"",0,0,3678.52,0
6940020,15:46:00,15:46:00,1313,10,"",0,0,4444.63,0
6940020,15:47:00,15:47:00,197,11,"",0,0,4746.61,1
6940020,15:47:36,15:47:36,1314,12,"",0,0,4932.70,0
6940020,15:48:33,15:48:33,1315,13,"",0,0,5193.84,0
6940020,15:49:09,15:49:09,1316,14,"",0,0,5364.91,0
6940020,15:49:53,15:49:53,1317,15,"",0,0,5562.53,0
6940020,15:51:13,15:51:13,1318,16,"",0,0,5962.07,0
6940020,15:53:05,15:53:05,1319,17,"",0,0,6508.86,0
6940020,15:53:57,15:53:57,1320,18,"",0,0,6755.61,0
6940020,15:57:03,15:57:03,1321,19,"",0,0,7462.60,0
6940020,15:57:58,15:57:58,875,20,"",0,0,7714.04,0
6940020,16:00:00,16:00:00,458,21,"",0,0,8208.73,1
6941050,19:22:00,19:22:00,127,1,"",0,0,0.00,1
6941050,19:22:37,19:22:37,833,2,"",0,0,245.32,0
6941050,19:23:35,19:23:35,832,3,"",0,0,591.29,0
6941050,19:24:35,19:24:35,834,4,"",0,0,881.26,0
6941050,19:26:08,19:26:08,492,5,"",0,0,1405.25,0
6941050,19:26:46,19:26:46,1241,6,"",0,0,1631.98,0
6941050,19:27:31,19:27:31,1400,7,"",0,0,1852.31,0
6941050,19:28:46,19:28:46,1240,8,"",0,0,2114.37,0
6941050,19:30:17,19:30:17,1401,9,"",0,0,2680.02,0
6941050,19:30:55,19:30:55,577,10,"",0,0,2849.25,0
6941050,19:31:57,19:31:57,578,11,"",0,0,3242.02,0
6941050,19:33:33,19:33:33,3068,12,"",0,0,3797.34,0
6941050,19:34:20,19:34:20,1402,13,"",0,0,3967.37,0
6941050,19:35:42,19:35:42,1251,14,"",0,0,4412.77,0
6941050,19:37:00,19:37:00,579,15,"",0,0,4847.02,1
6941050,19:38:16,19:38:16,1252,16,"",0,0,5210.68,0
6941050,19:39:06,19:39:06,580,17,"",0,0,5420.89,0
6941050,19:40:10,19:40:10,442,18,"",0,0,5832.70,0
6941050,19:41:05,19:41:05,581,19,"",0,0,6159.57,0
6941050,19:41:32,19:41:32,1423,20,"",0,0,6337.81,0
6941050,19:42:45,19:42:45,582,21,"",0,0,6758.12,0
6941050,19:43:25,19:43:25,583,22,"",0,0,7048.92,0
6941050,19:43:52,19:43:52,1244,23,"",0,0,7249.36,0
6941050,19:45:00,19:45:00,585,24,"",0,0,7653.27,1
6941050,19:45:22,19:45:22,586,25,"",0,0,7897.19,0
6941050,19:47:01,19:47:01,587,26,"",0,0,8900.34,0
6941050,19:47:21,19:47:21,588,27,"",0,0,9124.39,0
6941050,19:47:53,19:47:53,589,28,"",0,0,9498.12,0
6941050,19:48:14,19:48:14,1711,29,"",0,0,9717.73,0
6941050,19:49:10,19:49:10,590,30,"",0,0,10201.85,0
6941050,19:49:26,19:49:26,591,31,"",0,0,10356.73,0
6941050,19:50:00,19:50:00,1394,32,"",0,0,10632.58,0
6941050,19:50:30,19:50:30,592,33,"",0,0,10873.94,0
6941050,19:50:55,19:50:55,1395,34,"",0,0,11096.69,0
6941050,19:51:26,19:51:26,1399,35,"",0,0,11419.13,0
6941050,19:51:43,19:51:43,1397,36,"",0,0,11599.56,0
6941050,19:52:00,19:52:00,1390,37,"",0,0,11796.79,1
6942020,18:00:00,18:00:00,1072,1,"",0,0,0.00,1
6942020,18:01:33,18:01:33,393,2,"",0,0,378.29,0
6942020,18:03:09,18:03:09,396,3,"",0,0,845.87,0
6942020,18:05:08,18:05:08,398,4,"",0,0,1489.40,0
6942020,18:07:26,18:07:26,253,5,"",0,0,2091.48,0
6942020,18:08:28,18:08:28,249,6,"",0,0,2299.83,0
6942020,18:09:43,18:09:43,240,7,"",0,0,2658.00,0
6942020,18:11:58,18:11:58,211,8,"",0,0,3257.61,0
6942020,18:13:24,18:13:24,207,9,"",0,0,3678.52,0
6942020,18:16:00,18:16:00,1313,10,"",0,0,4444.63,0
6942020,18:17:00,18:17:00,197,11,"",0,0,4746.61,1
6942020,18:17:36,18:17:36,1314,12,"",0,0,4932.70,0
6942020,18:18:33,18:18:33,1315,13,"",0,0,5193.84,0
6942020,18:19:09,18:19:09,1316,14,"",0,0,5364.91,0
6942020,18:19:53,18:19:53,1317,15,"",0,0,5562.53,0
6942020,18:21:13,18:21:13,1318,16,"",0,0,5962.07,0
6942020,18:23:05,18:23:05,1319,17,"",0,0,6508.86,0
6942020,18:23:57,18:23:57,1320,18,"",0,0,6755.61,0
6942020,18:27:03,18:27:03,1321,19,"",0,0,7462.60,0
6942020,18:27:58,18:27:58,875,20,"",0,0,7714.04,0
6942020,18:30:00,18:30:00,458,21,"",0,0,8208.73,1
6943010,15:22:00,15:22:00,1269,1,"",0,0,0.00,1
6943010,15:23:50,15:23:50,594,2,"",0,0,764.50,0
6943010,15:24:57,15:24:57,1601,3,"",0,0,1075.91,0
6943010,15:26:02,15:26:02,614,4,"",0,0,1364.41,0
6943010,15:26:46,15:26:46,1619,5,"",0,0,1684.60,0
6943010,15:28:04,15:28:04,1620,6,"",0,0,2126.71,0
6943010,15:29:42,15:29:42,627,7,"",0,0,2742.43,0
6943010,15:30:15,15:30:15,2927,8,"",0,0,2952.13,0
6943010,15:30:56,15:30:56,2929,9,"",0,0,3200.61,0
6943010,15:32:11,15:32:11,814,10,"",0,0,3694.46,0
6943010,15:33:00,15:33:00,820,11,"",0,0,3996.20,1
6943010,15:33:54,15:33:54,812,12,"",0,0,4207.81,0
6943010,15:35:12,15:35:12,2937,13,"",0,0,4540.75,0
6943010,15:36:23,15:36:23,335,14,"",0,0,4934.76,0
6943010,15:37:30,15:37:30,336,15,"",0,0,5285.20,0
6943010,15:38:11,15:38:11,337,16,"",0,0,5539.82,0
6943010,15:39:24,15:39:24,1178,17,"",0,0,5908.21,0
6943010,15:40:10,15:40:10,1396,18,"",0,0,6145.91,0
6943010,15:40:58,15:40:58,1124,19,"",0,0,6433.01,0
6943010,15:41:40,15:41:40,182,20,"",0,0,6641.30,0
6943010,15:42:19,15:42:19,187,21,"",0,0,6933.80,0
6943010,15:43:18,15:43:18,2946,22,"",0,0,7312.44,0
6943010,15:44:45,15:44:45,184,23,"",0,0,7694.38,0
6943010,15:45:31,15:45:31,185,24,"",0,0,7911.38,0
6943010,15:46:37,15:46:37,188,25,"",0,0,8296.50,0
6943010,15:47:14,15:47:14,189,26,"",0,0,8481.37,0
6943010,15:49:00,15:49:00,127,27,"",0,0,9153.79,1
6944010,19:08:00,19:08:00,467,1,"",0,0,0.00,1
6944010,19:10:41,19:10:41,441,2,"",0,0,1881.61,0
6944010,19:11:17,19:11:17,3067,3,"",0,0,2118.91,0
6944010,19:14:53,19:14:53,1723,4,"",0,0,4719.50,0
6944010,19:15:26,19:15:26,1724,5,"",0,0,5101.09,0
6944010,19:15:53,19:15:53,1725,6,"",0,0,5409.98,0
6944010,19:16:22,19:16:22,1726,7,"",0,0,5710.60,0
6944010,19:22:12,19:22:12,120,8,"",0,0,10332.43,0
6944010,19:24:00,19:24:00,1368,9,"",0,0,11401.96,1
6944010,19:28:46,19:28:46,838,10,"",0,0,13132.21,0
6944010,19:30:00,19:30:00,1372,11,"",0,0,13633.35,1
6945020,11:15:00,11:15:00,909,1,"",0,0,0.00,1
6945020,11:15:43,11:15:43,1418,2,"",0,0,184.30,0
6945020,11:17:01,11:17:01,1181,3,"",0,0,533.85,0
6945020,11:18:13,11:18:13,1632,4,"",0,0,829.65,0
6945020,11:19:45,11:19:45,1634,5,"",0,0,1250.41,0
6945020,11:20:31,11:20:31,1635,6,"",0,0,1453.36,0
6945020,11:21:00,11:21:00,638,7,"",0,0,1558.26,0
6945020,11:22:53,11:22:53,986,8,"",0,0,2044.52,0
6945020,11:24:31,11:24:31,184,9,"",0,0,2236.44,0
6945020,11:25:28,11:25:28,185,10,"",0,0,2453.44,0
6945020,11:27:30,11:27:30,189,11,"",0,0,3023.38,0
6945020,11:28:19,11:28:19,1636,12,"",0,0,3264.93,0
6945020,11:30:00,11:30:00,1405,13,"",0,0,3758.37,1
6946070,09:52:00,09:52:00,1260,1,"",0,0,0.00,1
6946070,09:53:31,09:53:31,907,2,"",0,0,571.19,0
6946070,09:54:00,09:54:00,1261,3,"",0,0,734.39,0
6946070,09:54:48,09:54:48,1262,4,"",0,0,1060.73,0
6946070,09:55:17,09:55:17,1263,5,"",0,0,1264.03,0
6946070,09:56:26,09:56:26,971,6,"",0,0,1795.31,0
6946070,10:00:51,10:00:51,1422,7,"",0,0,3674.49,0
6946070,10:01:33,10:01:33,665,8,"",0,0,3932.83,0
6946070,10:02:00,10:02:00,666,9,"",0,0,4090.94,1
6946070,10:03:29,10:03:29,667,10,"",0,0,4965.26,0
6946070,10:03:50,10:03:50,668,11,"",0,0,5160.64,0
6946070,10:04:44,10:04:44,669,12,"",0,0,5685.11,0
6946070,10:05:11,10:05:11,670,13,"",0,0,5947.21,0
6946070,10:05:42,10:05:42,671,14,"",0,0,6197.10,0
6946070,10:06:18,10:06:18,672,15,"",0,0,6531.42,0
6946070,10:07:00,10:07:00,673,16,"",0,0,6903.51,1
6946070,10:08:13,10:08:13,674,17,"",0,0,7305.57,0
6946070,10:09:08,10:09:08,675,18,"",0,0,7599.26,0
6946070,10:10:01,10:10:01,676,19,"",0,0,7820.65,0
6946070,10:10:40,10:10:40,677,20,"",0,0,8049.20,0
6946070,10:11:28,10:11:28,1385,21,"",0,0,8298.91,0
6946070,10:13:00,10:13:00,127,22,"",0,0,8821.38,1
6947020,06:20:00,06:20:00,568,1,"",0,0,0.00,1
6947020,06:21:25,06:21:25,569,2,"",0,0,422.43,0
6947020,06:22:43,06:22:43,570,3,"",0,0,782.51,0
6947020,06:24:40,06:24:40,571,4,"",0,0,1327.13,0
6947020,06:25:32,06:25:32,572,5,"",0,0,1614.28,0
6947020,06:27:10,06:27:10,573,6,"",0,0,1895.99,0
6947020,06:28:00,06:28:00,574,7,"",0,0,2149.72,1
6947020,06:29:08,06:29:08,575,8,"",0,0,2398.95,0
6947020,06:29:45,06:29:45,1170,9,"",0,0,2524.75,0
6947020,06:30:14,06:30:14,1171,10,"",0,0,2638.59,0
6947020,06:31:03,06:31:03,576,11,"",0,0,2863.45,0
6947020,06:31:44,06:31:44,972,12,"",0,0,3044.08,0
6947020,06:32:43,06:32:43,974,13,"",0,0,3287.92,0
6947020,06:34:26,06:34:26,1162,14,"",0,0,3663.85,0
6947020,06:35:13,06:35:13,1161,15,"",0,0,3828.18,0
6947020,06:36:52,06:36:52,188,16,"",0,0,4285.41,0
6947020,06:37:42,06:37:42,189,17,"",0,0,4470.28,0
6947020,06:40:00,06:40:00,127,18,"",0,0,5142.61,1
6948070,20:00:00,20:00:00,909,1,"",0,0,0.00,1
6948070,20:00:43,20:00:43,1418,2,"",0,0,184.30,0
6948070,20:02:01,20:02:01,1181,3,"",0,0,533.85,0
6948070,20:03:13,20:03:13,1632,4,"",0,0,829.65,0
6948070,20:04:45,20:04:45,1634,5,"",0,0,1250.41,0
6948070,20:05:31,20:05:31,1635,6,"",0,0,1453.36,0
6948070,20:06:00,20:06:00,638,7,"",0,0,1558.26,0
6948070,20:07:53,20:07:53,986,8,"",0,0,2044.52,0
6948070,20:09:31,20:09:31,184,9,"",0,0,2236.44,0
6948070,20:10:28,20:10:28,185,10,"",0,0,2453.44,0
6948070,20:12:30,20:12:30,189,11,"",0,0,3023.38,0
6948070,20:13:19,20:13:19,1636,12,"",0,0,3264.93,0
6948070,20:15:00,20:15:00,1405,13,"",0,0,3758.37,1
6949010,17:00:00,17:00:00,1009,1,"",0,0,0.00,1
6949010,17:01:19,17:01:19,1016,2,"",0,0,659.44,0
6949010,17:03:04,17:03:04,351,3,"",0,0,1552.24,0
6949010,17:04:09,17:04:09,354,4,"",0,0,2060.78,0
6949010,17:04:55,17:04:55,375,5,"",0,0,2480.04,0
6949010,17:05:45,17:05:45,376,6,"",0,0,2772.89,0
6949010,17:06:54,17:06:54,377,7,"",0,0,3184.75,0
6949010,17:07:59,17:07:59,357,8,"",0,0,3727.21,0
6949010,17:08:27,17:08:27,378,9,"",0,0,3939.76,0
6949010,17:09:22,17:09:22,379,10,"",0,0,4335.57,0
6949010,17:10:11,17:10:11,380,11,"",0,0,4703.22,0
6949010,17:10:49,17:10:49,1056,12,"",0,0,5019.11,0
6949010,17:11:19,17:11:19,1057,13,"",0,0,5271.42,0
6949010,17:11:57,17:11:57,1191,14,"",0,0,5617.68,0
6949010,17:12:26,17:12:26,1192,15,"",0,0,5869.32,0
6949010,17:12:49,17:12:49,1193,16,"",0,0,6081.75,0
6949010,17:13:08,17:13:08,1194,17,"",0,0,6250.29,0
6949010,17:14:00,17:14:00,870,18,"",0,0,6554.77,1
6949010,17:15:45,17:15:45,871,19,"",0,0,6959.82,0
6949010,17:16:29,17:16:29,872,20,"",0,0,7222.79,0
6949010,17:17:11,17:17:11,1039,21,"",0,0,7459.28,0
6949010,17:18:35,17:18:35,1017,22,"",0,0,7883.92,0
6949010,17:19:15,17:19:15,1018,23,"",0,0,8097.24,0
6949010,17:20:01,17:20:01,1062,24,"",0,0,8323.54,0
6949010,17:20:36,17:20:36,1019,25,"",0,0,8498.56,0
6949010,17:21:16,17:21:16,1020,26,"",0,0,8712.84,0
6949010,17:22:03,17:22:03,1021,27,"",0,0,8955.15,0
6949010,17:23:22,17:23:22,445,28,"",0,0,9410.00,0
6949010,17:24:00,17:24:00,1022,29,"",0,0,9588.05,1
6949010,17:24:22,17:24:22,1286,30,"",0,0,9756.50,0
6949010,17:25:08,17:25:08,1023,31,"",0,0,10031.40,0
6949010,17:25:57,17:25:57,1024,32,"",0,0,10320.65,0
6949010,17:26:29,17:26:29,1028,33,"",0,0,10529.20,0
6949010,17:27:14,17:27:14,1342,34,"",0,0,10787.45,0
6949010,17:27:39,17:27:39,1343,35,"",0,0,10951.85,0
6949010,17:28:00,17:28:00,127,36,"",0,0,11112.21,1
6950020,19:52:00,19:52:00,127,1,"",0,0,0.00,1
6950020,19:54:00,19:54:00,1418,2,"",0,0,824.02,1
6950020,19:55:14,19:55:14,303,3,"",0,0,1370.38,0
6950020,19:56:32,19:56:32,190,4,"",0,0,1871.14,0
6950020,19:57:46,19:57:46,1737,5,"",0,0,2259.66,0
6950020,19:59:00,19:59:00,352,6,"",0,0,2465.89,0
6950020,19:59:46,19:59:46,353,7,"",0,0,2753.91,0
6950020,20:02:11,20:02:11,355,8,"",0,0,3304.06,0
6950020,20:03:02,20:03:02,356,9,"",0,0,3681.78,0
6950020,20:04:00,20:04:00,358,10,"",0,0,4060.76,1
6950020,20:05:22,20:05:22,359,11,"",0,0,4339.57,0
6950020,20:06:51,20:06:51,621,12,"",0,0,4667.09,0
6950020,20:08:25,20:08:25,623,13,"",0,0,5067.63,0
6950020,20:08:52,20:08:52,624,14,"",0,0,5272.21,0
6950020,20:09:36,20:09:36,625,15,"",0,0,5692.58,0
6950020,20:10:38,20:10:38,626,16,"",0,0,6120.94,0
6950020,20:11:48,20:11:48,1738,17,"",0,0,6732.81,0
6950020,20:12:33,20:12:33,1739,18,"",0,0,7093.47,0
6950020,20:14:53,20:14:53,270,19,"",0,0,7981.20,0
6950020,20:15:57,20:15:57,344,20,"",0,0,8494.39,0
6950020,20:17:11,20:17:11,382,21,"",0,0,9195.66,0
6950020,20:19:00,20:19:00,1072,22,"",0,0,10152.21,1
6951020,09:30:00,09:30:00,698,1,"",0,0,0.00,1
6951020,09:34:08,09:34:08,699,2,"",0,0,1342.69,0
6951020,09:35:36,09:35:36,700,3,"",0,0,1829.07,0
6951020,09:36:59,09:36:59,701,4,"",0,0,2198.70,0
6951020,09:38:05,09:38:05,702,5,"",0,0,2558.40,0
6951020,09:39:58,09:39:58,703,6,"",0,0,3077.30,0
6951020,09:42:00,09:42:00,704,7,"",0,0,3693.27,1
6951020,09:43:55,09:43:55,705,8,"",0,0,4462.58,0
6951020,09:44:48,09:44:48,706,9,"",0,0,4751.91,0
6951020,09:46:14,09:46:14,707,10,"",0,0,5277.31,0
6951020,09:47:30,09:47:30,1070,11,"",0,0,5754.55,0
6951020,09:48:38,09:48:38,708,12,"",0,0,6199.62,0
6951020,09:49:29,09:49:29,709,13,"",0,0,6491.13,0
6951020,09:51:34,09:51:34,710,14,"",0,0,7158.78,0
6951020,09:52:24,09:52:24,711,15,"",0,0,7377.47,0
6951020,09:53:32,09:53:32,437,16,"",0,0,7767.98,0
6951020,09:55:00,09:55:00,458,17,"",0,0,8148.34,1
6952080,17:30:00,17:30:00,127,1,"",0,0,0.00,1
6952080,17:31:20,17:31:20,306,2,"",0,0,383.05,0
6952080,17:32:40,17:32:40,307,3,"",0,0,598.36,0
6952080,17:34:13,17:34:13,1163,4,"",0,0,938.88,0
6952080,17:34:48,17:34:48,1164,5,"",0,0,1081.57,0
6952080,17:35:30,17:35:30,973,6,"",0,0,1233.04,0
6952080,17:36:21,17:36:21,1167,7,"",0,0,1474.85,0
6952080,17:37:13,17:37:13,1165,8,"",0,0,1702.46,0
6952080,17:37:45,17:37:45,554,9,"",0,0,1817.15,0
6952080,17:38:36,17:38:36,1166,10,"",0,0,2053.75,0
6952080,17:40:00,17:40:00,555,11,"",0,0,2348.90,1
6952080,17:40:20,17:40:20,556,12,"",0,0,2488.88,0
6952080,17:40:55,17:40:55,1168,13,"",0,0,2713.04,0
6952080,17:41:22,17:41:22,552,14,"",0,0,2893.66,0
6952080,17:42:30,17:42:30,553,15,"",0,0,3149.49,0
6952080,17:43:13,17:43:13,557,16,"",0,0,3447.12,0
6952080,17:43:51,17:43:51,558,17,"",0,0,3673.07,0
6952080,17:44:10,17:44:10,1169,18,"",0,0,3782.00,0
6952080,17:45:22,17:45:22,559,19,"",0,0,4122.15,0
6952080,17:45:49,17:45:49,560,20,"",0,0,4329.14,0
6952080,17:46:41,17:46:41,561,21,"",0,0,4573.45,0
6952080,17:47:27,17:47:27,563,22,"",0,0,4892.27,0
6952080,17:47:54,17:47:54,1334,23,"",0,0,5068.87,0
6952080,17:48:16,17:48:16,564,24,"",0,0,5227.95,0
6952080,17:49:13,17:49:13,566,25,"",0,0,5616.85,0
6952080,17:49:39,17:49:39,567,26,"",0,0,5789.09,0
6952080,17:50:00,17:50:00,568,27,"",0,0,5928.64,1
6953080,19:42:00,19:42:00,309,1,"",0,0,0.00,1
6953080,19:42:55,19:42:55,562,2,"",0,0,645.44,0
6953080,19:44:21,19:44:21,1790,3,"",0,0,1373.04,0
6953080,19:45:49,19:45:49,1710,4,"",0,0,2210.20,0
6953080,19:46:40,19:46:40,1712,5,"",0,0,2660.94,0
6953080,19:49:00,19:49:00,319,6,"",0,0,4054.04,1
6953080,19:49:25,19:49:25,322,7,"",0,0,4388.35,0
6953080,19:49:52,19:49:52,1533,8,"",0,0,4718.69,0
6953080,19:50:16,19:50:16,327,9,"",0,0,5039.88,0
6953080,19:50:59,19:50:59,328,10,"",0,0,5583.46,0
6953080,19:52:00,19:52:00,331,11,"",0,0,6442.02,1
6953080,19:54:57,19:54:57,402,12,"",0,0,7470.77,0
6953080,19:56:13,19:56:13,431,13,"",0,0,7929.49,0
6953080,19:58:23,19:58:23,432,14,"",0,0,8603.35,0
6953080,20:00:27,20:00:27,419,15,"",0,0,9221.14,0
6953080,20:01:46,20:01:46,433,16,"",0,0,9635.46,0
6953080,20:02:48,20:02:48,434,17,"",0,0,9978.60,0
6953080,20:05:27,20:05:27,1286,18,"",0,0,10805.25,0
6953080,20:06:27,20:06:27,1023,19,"",0,0,11083.49,0
6953080,20:07:27,20:07:27,1024,20,"",0,0,11372.74,0
6953080,20:08:06,20:08:06,1028,21,"",0,0,11581.31,0
6953080,20:09:02,20:09:02,1342,22,"",0,0,11839.56,0
6953080,20:09:30,20:09:30,1343,23,"",0,0,12003.97,0
6953080,20:10:00,20:10:00,127,24,"",0,0,12133.57,1
6954020,15:37:00,15:37:00,127,1,"",0,0,0.00,1
6954020,15:37:54,15:37:54,306,2,"",0,0,383.05,0
6954020,15:38:48,15:38:48,307,3,"",0,0,598.36,0
6954020,15:39:43,15:39:43,641,4,"",0,0,883.64,0
6954020,15:40:37,15:40:37,640,5,"",0,0,1172.42,0
6954020,15:41:20,15:41:20,642,6,"",0,0,1451.48,0
6954020,15:42:00,15:42:00,643,7,"",0,0,1681.83,1
6954020,15:43:22,15:43:22,645,8,"",0,0,2128.34,0
6954020,15:43:57,15:43:57,646,9,"",0,0,2320.98,0
6954020,15:45:09,15:45:09,647,10,"",0,0,2662.85,0
6954020,15:46:19,15:46:19,648,11,"",0,0,3040.98,0
6954020,15:46:56,15:46:56,649,12,"",0,0,3254.99,0
6954020,15:47:36,15:47:36,650,13,"",0,0,3490.12,0
6954020,15:48:53,15:48:53,651,14,"",0,0,3906.97,0
6954020,15:51:28,15:51:28,652,15,"",0,0,4618.76,0
6954020,15:52:20,15:52:20,440,16,"",0,0,4876.47,0
6954020,15:53:38,15:53:38,653,17,"",0,0,5100.16,0
6954020,15:54:32,15:54:32,1141,18,"",0,0,5386.33,0
6954020,15:55:47,15:55:47,654,19,"",0,0,5556.72,0
6954020,15:57:00,15:57:00,655,20,"",0,0,5810.16,1
6954020,16:01:44,16:01:44,1257,21,"",0,0,7540.29,0
6954020,16:02:22,16:02:22,1258,22,"",0,0,7723.17,0
6954020,16:03:46,16:03:46,1259,23,"",0,0,8303.60,0
6954020,16:07:00,16:07:00,1260,24,"",0,0,9416.67,1
6955070,15:52:00,15:52:00,1269,1,"",0,0,0.00,1
6955070,15:53:50,15:53:50,594,2,"",0,0,764.50,0
6955070,15:54:57,15:54:57,1601,3,"",0,0,1075.91,0
6955070,15:56:02,15:56:02,614,4,"",0,0,1364.41,0
6955070,15:56:46,15:56:46,1619,5,"",0,0,1684.60,0
6955070,15:58:04,15:58:04,1620,6,"",0,0,2126.71,0
6955070,15:59:42,15:59:42,627,7,"",0,0,2742.43,0
6955070,16:00:15,16:00:15,2927,8,"",0,0,2952.13,0
6955070,16:00:56,16:00:56,2929,9,"",0,0,3200.61,0
6955070,16:02:11,16:02:11,814,10,"",0,0,3694.46,0
6955070,16:03:00,16:03:00,820,11,"",0,0,3996.20,1
6955070,16:03:54,16:03:54,812,12,"",0,0,4207.81,0
6955070,16:05:12,16:05:12,2937,13,"",0,0,4540.75,0
6955070,16:06:23,16:06:23,335,14,"",0,0,4934.76,0
6955070,16:07:30,16:07:30,336,15,"",0,0,5285.20,0
6955070,16:08:11,16:08:11,337,16,"",0,0,5539.82,0
6955070,16:09:24,16:09:24,1178,17,"",0,0,5908.21,0
6955070,16:10:10,16:10:10,1396,18,"",0,0,6145.91,0
6955070,16:10:58,16:10:58,1124,19,"",0,0,6433.01,0
6955070,16:11:40,16:11:40,182,20,"",0,0,6641.30,0
6955070,16:12:19,16:12:19,187,21,"",0,0,6933.80,0
6955070,16:13:18,16:13:18,2946,22,"",0,0,7312.44,0
6955070,16:14:45,16:14:45,184,23,"",0,0,7694.38,0
6955070,16:15:31,16:15:31,185,24,"",0,0,7911.38,0
6955070,16:16:37,16:16:37,188,25,"",0,0,8296.50,0
6955070,16:17:14,16:17:14,189,26,"",0,0,8481.37,0
6955070,16:19:00,16:19:00,127,27,"",0,0,9153.79,1
6956080,17:07:00,17:07:00,127,1,"",0,0,0.00,1
6956080,17:08:04,17:08:04,995,2,"",0,0,463.00,0
6956080,17:08:48,17:08:48,1341,3,"",0,0,817.99,0
6956080,17:09:18,17:09:18,1066,4,"",0,0,1052.76,0
6956080,17:09:52,17:09:52,1067,5,"",0,0,1333.65,0
6956080,17:10:37,17:10:37,1068,6,"",0,0,1660.64,0
6956080,17:11:11,17:11:11,435,7,"",0,0,1919.89,0
6956080,17:11:58,17:11:58,408,8,"",0,0,2245.58,0
6956080,17:12:27,17:12:27,1079,9,"",0,0,2430.82,0
6956080,17:12:50,17:12:50,1247,10,"",0,0,2578.43,0
6956080,17:13:58,17:13:58,1248,11,"",0,0,3055.67,0
6956080,17:14:54,17:14:54,818,12,"",0,0,3504.13,0
6956080,17:16:01,17:16:01,819,13,"",0,0,3931.83,0
6956080,17:17:22,17:17:22,1748,14,"",0,0,4544.97,0
6956080,17:18:16,17:18:16,1749,15,"",0,0,4920.17,0
6956080,17:19:34,17:19:34,823,16,"",0,0,5399.86,0
6956080,17:20:15,17:20:15,1335,17,"",0,0,5708.23,0
6956080,17:20:44,17:20:44,1080,18,"",0,0,5930.12,0
6956080,17:21:27,17:21:27,430,19,"",0,0,6137.39,0
6956080,17:22:17,17:22:17,1750,20,"",0,0,6483.85,0
6956080,17:23:00,17:23:00,417,21,"",0,0,6788.44,1
6956080,17:24:13,17:24:13,1123,22,"",0,0,7084.30,0
6956080,17:25:22,17:25:22,418,23,"",0,0,7392.90,0
6956080,17:26:38,17:26:38,1148,24,"",0,0,7743.29,0
6956080,17:28:00,17:28:00,421,25,"",0,0,8170.56,1
6957080,19:07:00,19:07:00,2955,1,"",0,0,0.00,1
6957080,19:07:35,19:07:35,2953,2,"",0,0,241.19,0
6957080,19:08:39,19:08:39,662,3,"",0,0,613.17,0
6957080,19:09:12,19:09:12,663,4,"",0,0,782.80,0
6957080,19:10:11,19:10:11,664,5,"",0,0,1096.91,0
6957080,19:10:45,19:10:45,444,6,"",0,0,1331.17,0
6957080,19:11:15,19:11:15,1133,7,"",0,0,1532.45,0
6957080,19:12:22,19:12:22,983,8,"",0,0,2017.54,0
6957080,19:12:59,19:12:59,1052,9,"",0,0,2157.95,0
6957080,19:13:58,19:13:58,1053,10,"",0,0,2522.34,0
6957080,19:14:37,19:14:37,1054,11,"",0,0,2813.49,0
6957080,19:15:03,19:15:03,1055,12,"",0,0,3000.36,0
6957080,19:15:42,19:15:42,1056,13,"",0,0,3252.65,0
6957080,19:16:18,19:16:18,1057,14,"",0,0,3504.96,0
6957080,19:17:09,19:17:09,1036,15,"",0,0,3804.32,0
6957080,19:18:34,19:18:34,1037,16,"",0,0,4350.03,0
6957080,19:19:12,19:19:12,873,17,"",0,0,4625.28,0
6957080,19:20:00,19:20:00,1246,18,"",0,0,4996.47,1
6957080,19:21:13,19:21:13,1247,19,"",0,0,5408.84,0
6957080,19:22:51,19:22:51,1248,20,"",0,0,5886.08,0
6957080,19:23:26,19:23:26,856,21,"",0,0,6067.85,0
6957080,19:24:04,19:24:04,857,22,"",0,0,6282.92,0
6957080,19:24:26,19:24:26,1249,23,"",0,0,6385.21,0
6957080,19:25:56,19:25:56,858,24,"",0,0,6852.26,0
6957080,19:26:39,19:26:39,1292,25,"",0,0,7069.19,0
6957080,19:29:16,19:29:16,27,26,"",0,0,7938.95,0
6957080,19:32:00,19:32:00,127,27,"",0,0,8924.83,1
6958010,09:07:00,09:07:00,127,1,"",0,0,0.00,1
6958010,09:07:54,09:07:54,306,2,"",0,0,383.05,0
6958010,09:08:48,09:08:48,307,3,"",0,0,598.36,0
6958010,09:09:43,09:09:43,641,4,"",0,0,883.64,0
6958010,09:10:37,09:10:37,640,5,"",0,0,1172.42,0
6958010,09:11:20,09:11:20,642,6,"",0,0,1451.48,0
6958010,09:12:00,09:12:00,643,7,"",0,0,1681.83,1
6958010,09:13:22,09:13:22,645,8,"",0,0,2128.34,0
6958010,09:13:57,09:13:57,646,9,"",0,0,2320.98,0
6958010,09:15:09,09:15:09,647,10,"",0,0,2662.85,0
6958010,09:16:19,09:16:19,648,11,"",0,0,3040.98,0
6958010,09:16:56,09:16:56,649,12,"",0,0,3254.99,0
6958010,09:17:36,09:17:36,650,13,"",0,0,3490.12,0
6958010,09:18:53,09:18:53,651,14,"",0,0,3906.97,0
6958010,09:21:28,09:21:28,652,15,"",0,0,4618.76,0
6958010,09:22:20,09:22:20,440,16,"",0,0,4876.47,0
6958010,09:23:38,09:23:38,653,17,"",0,0,5100.16,0
6958010,09:24:32,09:24:32,1141,18,"",0,0,5386.33,0
6958010,09:25:47,09:25:47,654,19,"",0,0,5556.72,0
6958010,09:27:00,09:27:00,655,20,"",0,0,5810.16,1
6958010,09:31:44,09:31:44,1257,21,"",0,0,7540.29,0
6958010,09:32:22,09:32:22,1258,22,"",0,0,7723.17,0
6958010,09:33:46,09:33:46,1259,23,"",0,0,8303.60,0
6958010,09:37:00,09:37:00,1260,24,"",0,0,9416.67,1
6959080,10:00:00,10:00:00,1405,1,"",0,0,0.00,1
6959080,10:00:15,10:00:15,450,2,"",0,0,63.98,0
6959080,10:01:35,10:01:35,27,3,"",0,0,427.68,0
6959080,10:02:06,10:02:06,843,4,"",0,0,600.15,0
6959080,10:03:31,10:03:31,128,5,"",0,0,1002.02,0
6959080,10:04:21,10:04:21,129,6,"",0,0,1226.98,0
6959080,10:05:27,10:05:27,132,7,"",0,0,1577.61,0
6959080,10:07:29,10:07:29,613,8,"",0,0,2005.41,0
6959080,10:10:04,10:10:04,1412,9,"",0,0,2652.85,0
6959080,10:11:26,10:11:26,1630,10,"",0,0,3054.73,0
6959080,10:11:58,10:11:58,1751,11,"",0,0,3197.25,0
6959080,10:12:46,10:12:46,1752,12,"",0,0,3416.72,0
6959080,10:13:15,10:13:15,1631,13,"",0,0,3555.79,0
6959080,10:14:00,10:14:00,909,14,"",0,0,3798.29,1
6960020,16:20:00,16:20:00,467,1,"",0,0,0.00,1
6960020,16:22:05,16:22:05,468,2,"",0,0,726.28,0
6960020,16:22:36,16:22:36,469,3,"",0,0,909.28,0
6960020,16:23:59,16:23:59,470,4,"",0,0,1297.99,0
6960020,16:25:17,16:25:17,439,5,"",0,0,1786.43,0
6960020,16:26:10,16:26:10,471,6,"",0,0,2053.83,0
6960020,16:27:11,16:27:11,472,7,"",0,0,2345.89,0
6960020,16:28:33,16:28:33,473,8,"",0,0,2688.49,0
6960020,16:29:20,16:29:20,474,9,"",0,0,2929.82,0
6960020,16:30:01,16:30:01,475,10,"",0,0,3119.91,0
6960020,16:30:48,16:30:48,476,11,"",0,0,3372.85,0
6960020,16:31:21,16:31:21,477,12,"",0,0,3559.86,0
6960020,16:31:55,16:31:55,478,13,"",0,0,3767.32,0
6960020,16:32:35,16:32:35,479,14,"",0,0,4019.47,0
6960020,16:33:24,16:33:24,480,15,"",0,0,4337.91,0
6960020,16:33:57,16:33:57,481,16,"",0,0,4515.20,0
6960020,16:36:41,16:36:41,710,17,"",0,0,5493.35,0
6960020,16:37:30,16:37:30,711,18,"",0,0,5712.04,0
6960020,16:38:35,16:38:35,437,19,"",0,0,6102.55,0
6960020,16:40:00,16:40:00,458,20,"",0,0,6482.41,1
6960020,16:44:56,16:44:56,482,21,"",0,0,8020.85,0
6960020,16:45:51,16:45:51,483,22,"",0,0,8343.79,0
6960020,16:46:35,16:46:35,484,23,"",0,0,8606.91,0
6960020,16:47:13,16:47:13,485,24,"",0,0,8825.67,0
6960020,16:47:57,16:47:57,486,25,"",0,0,9101.41,0
6960020,16:49:50,16:49:50,487,26,"",0,0,9792.07,0
6960020,16:51:20,16:51:20,488,27,"",0,0,10286.42,0
6960020,16:53:09,16:53:09,489,28,"",0,0,10936.06,0
6960020,16:53:48,16:53:48,490,29,"",0,0,11183.36,0
6960020,16:54:50,16:54:50,491,30,"",0,0,11544.03,0
6960020,16:56:16,16:56:16,293,31,"",0,0,12012.53,0
6960020,16:56:56,16:56:56,294,32,"",0,0,12264.28,0
6960020,16:58:33,16:58:33,295,33,"",0,0,12829.86,0
6960020,16:59:22,16:59:22,296,34,"",0,0,13172.09,0
6960020,17:00:28,17:00:28,298,35,"",0,0,13544.20,0
6960020,17:01:19,17:01:19,299,36,"",0,0,13820.81,0
6960020,17:02:34,17:02:34,301,37,"",0,0,14275.09,0
6960020,17:02:56,17:02:56,302,38,"",0,0,14398.74,0
6960020,17:04:29,17:04:29,304,39,"",0,0,14987.26,0
6960020,17:05:07,17:05:07,1328,40,"",0,0,15209.49,0
6960020,17:07:00,17:07:00,127,41,"",0,0,15943.72,1
6961070,14:20:00,14:20:00,568,1,"",0,0,0.00,1
6961070,14:21:25,14:21:25,569,2,"",0,0,422.43,0
6961070,14:22:43,14:22:43,570,3,"",0,0,782.51,0
6961070,14:24:40,14:24:40,571,4,"",0,0,1327.13,0
6961070,14:25:32,14:25:32,572,5,"",0,0,1614.28,0
6961070,14:27:10,14:27:10,573,6,"",0,0,1895.99,0
6961070,14:28:00,14:28:00,574,7,"",0,0,2149.72,1
6961070,14:29:08,14:29:08,575,8,"",0,0,2398.95,0
6961070,14:29:45,14:29:45,1170,9,"",0,0,2524.75,0
6961070,14:30:14,14:30:14,1171,10,"",0,0,2638.59,0
6961070,14:31:03,14:31:03,576,11,"",0,0,2863.45,0
6961070,14:31:44,14:31:44,972,12,"",0,0,3044.08,0
6961070,14:32:43,14:32:43,974,13,"",0,0,3287.92,0
6961070,14:34:26,14:34:26,1162,14,"",0,0,3663.85,0
6961070,14:35:13,14:35:13,1161,15,"",0,0,3828.18,0
6961070,14:36:52,14:36:52,188,16,"",0,0,4285.41,0
6961070,14:37:42,14:37:42,189,17,"",0,0,4470.28,0
6961070,14:40:00,14:40:00,127,18,"",0,0,5142.61,1
6962010,16:30:00,16:30:00,2955,1,"",0,0,0.00,1
6962010,16:30:40,16:30:40,2953,2,"",0,0,241.19,0
6962010,16:31:54,16:31:54,662,3,"",0,0,613.17,0
6962010,16:32:33,16:32:33,663,4,"",0,0,782.80,0
6962010,16:33:40,16:33:40,664,5,"",0,0,1096.91,0
6962010,16:34:19,16:34:19,444,6,"",0,0,1331.17,0
6962010,16:34:54,16:34:54,1133,7,"",0,0,1532.45,0
6962010,16:36:12,16:36:12,983,8,"",0,0,2017.54,0
6962010,16:36:55,16:36:55,1052,9,"",0,0,2157.95,0
6962010,16:38:02,16:38:02,1053,10,"",0,0,2522.34,0
6962010,16:38:47,16:38:47,1054,11,"",0,0,2813.49,0
6962010,16:39:18,16:39:18,1055,12,"",0,0,3000.36,0
6962010,16:40:03,16:40:03,1056,13,"",0,0,3252.65,0
6962010,16:40:44,16:40:44,1057,14,"",0,0,3504.96,0
6962010,16:41:43,16:41:43,1036,15,"",0,0,3804.32,0
6962010,16:43:21,16:43:21,1037,16,"",0,0,4350.03,0
6962010,16:44:04,16:44:04,873,17,"",0,0,4625.28,0
6962010,16:45:00,16:45:00,1246,18,"",0,0,4996.47,1
6962010,16:46:01,16:46:01,1247,19,"",0,0,5408.84,0
6962010,16:47:22,16:47:22,1248,20,"",0,0,5886.08,0
6962010,16:47:52,16:47:52,856,21,"",0,0,6067.85,0
6962010,16:48:23,16:48:23,857,22,"",0,0,6282.92,0
6962010,16:48:41,16:48:41,1249,23,"",0,0,6385.21,0
6962010,16:49:57,16:49:57,858,24,"",0,0,6852.26,0
6962010,16:50:32,16:50:32,1292,25,"",0,0,7069.19,0
6962010,16:52:43,16:52:43,27,26,"",0,0,7938.95,0
6962010,16:55:00,16:55:00,127,27,"",0,0,8924.83,1
6963070,20:37:00,20:37:00,127,1,"",0,0,0.00,1
6963070,20:38:04,20:38:04,995,2,"",0,0,463.00,0
6963070,20:38:48,20:38:48,1341,3,"",0,0,817.99,0
6963070,20:39:18,20:39:18,1066,4,"",0,0,1052.76,0
6963070,20:39:52,20:39:52,1067,5,"",0,0,1333.65,0
6963070,20:40:37,20:40:37,1068,6,"",0,0,1660.64,0
6963070,20:41:11,20:41:11,435,7,"",0,0,1919.89,0
6963070,20:41:58,20:41:58,408,8,"",0,0,2245.58,0
6963070,20:42:27,20:42:27,1079,9,"",0,0,2430.82,0
6963070,20:42:50,20:42:50,1247,10,"",0,0,2578.43,0
6963070,20:43:58,20:43:58,1248,11,"",0,0,3055.67,0
6963070,20:44:54,20:44:54,818,12,"",0,0,3504.13,0
6963070,20:46:01,20:46:01,819,13,"",0,0,3931.83,0
6963070,20:47:22,20:47:22,1748,14,"",0,0,4544.97,0
6963070,20:48:16,20:48:16,1749,15,"",0,0,4920.17,0
6963070,20:49:34,20:49:34,823,16,"",0,0,5399.86,0
6963070,20:50:15,20:50:15,1335,17,"",0,0,5708.23,0
6963070,20:50:44,20:50:44,1080,18,"",0,0,5930.12,0
6963070,20:51:27,20:51:27,430,19,"",0,0,6137.39,0
6963070,20:52:17,20:52:17,1750,20,"",0,0,6483.85,0
6963070,20:53:00,20:53:00,417,21,"",0,0,6788.44,1
6963070,20:54:13,20:54:13,1123,22,"",0,0,7084.30,0
6963070,20:55:22,20:55:22,418,23,"",0,0,7392.90,0
6963070,20:56:38,20:56:38,1148,24,"",0,0,7743.29,0
6963070,20:58:00,20:58:00,421,25,"",0,0,8170.56,1
6964070,16:44:00,16:44:00,156,1,"",0,0,0.00,1
6964070,16:46:50,16:46:50,159,2,"",0,0,1344.70,0
6964070,16:47:37,16:47:37,160,3,"",0,0,1885.96,0
6964070,16:49:00,16:49:00,161,4,"",0,0,2705.24,1
6964070,16:50:08,16:50:08,162,5,"",0,0,3189.65,0
6964070,16:51:34,16:51:34,164,6,"",0,0,3785.90,0
6964070,16:53:12,16:53:12,165,7,"",0,0,4466.26,0
6964070,16:54:12,16:54:12,166,8,"",0,0,4912.44,0
6964070,16:54:49,16:54:49,167,9,"",0,0,5138.22,0
6964070,16:56:07,16:56:07,168,10,"",0,0,5685.64,0
6964070,16:56:57,16:56:57,169,11,"",0,0,5967.81,0
6964070,16:57:47,16:57:47,1155,12,"",0,0,6279.31,0
6964070,16:58:41,16:58:41,170,13,"",0,0,6645.94,0
6964070,17:00:00,17:00:00,171,14,"",0,0,7146.28,1
6964070,17:04:11,17:04:11,173,15,"",0,0,8826.40,0
6964070,17:05:26,17:05:26,174,16,"",0,0,9380.75,0
6964070,17:05:58,17:05:58,1156,17,"",0,0,9575.55,0
6964070,17:06:38,17:06:38,175,18,"",0,0,9853.50,0
6964070,17:08:36,17:08:36,177,19,"",0,0,10570.99,0
6964070,17:09:51,17:09:51,179,20,"",0,0,11050.03,0
6964070,17:10:23,17:10:23,180,21,"",0,0,11218.52,0
6964070,17:10:57,17:10:57,1077,22,"",0,0,11489.24,0
6964070,17:11:29,17:11:29,1154,23,"",0,0,11708.48,0
6964070,17:13:01,17:13:01,1175,24,"",0,0,12128.50,0
6964070,17:14:03,17:14:03,1383,25,"",0,0,12562.77,0
6964070,17:14:44,17:14:44,1384,26,"",0,0,12826.64,0
6964070,17:15:42,17:15:42,1385,27,"",0,0,13226.55,0
6964070,17:17:00,17:17:00,127,28,"",0,0,13748.98,1
6965050,18:37:00,18:37:00,127,1,"",0,0,0.00,1
6965050,18:37:54,18:37:54,306,2,"",0,0,383.05,0
6965050,18:38:48,18:38:48,307,3,"",0,0,598.36,0
6965050,18:39:43,18:39:43,641,4,"",0,0,883.64,0
6965050,18:40:37,18:40:37,640,5,"",0,0,1172.42,0
6965050,18:41:20,18:41:20,642,6,"",0,0,1451.48,0
6965050,18:42:00,18:42:00,643,7,"",0,0,1681.83,1
6965050,18:43:22,18:43:22,645,8,"",0,0,2128.34,0
6965050,18:43:57,18:43:57,646,9,"",0,0,2320.98,0
6965050,18:45:09,18:45:09,647,10,"",0,0,2662.85,0
6965050,18:46:19,18:46:19,648,11,"",0,0,3040.98,0
6965050,18:46:56,18:46:56,649,12,"",0,0,3254.99,0
6965050,18:47:36,18:47:36,650,13,"",0,0,3490.12,0
6965050,18:48:53,18:48:53,651,14,"",0,0,3906.97,0
6965050,18:51:28,18:51:28,652,15,"",0,0,4618.76,0
6965050,18:52:20,18:52:20,440,16,"",0,0,4876.47,0
6965050,18:53:38,18:53:38,653,17,"",0,0,5100.16,0
6965050,18:54:32,18:54:32,1141,18,"",0,0,5386.33,0
6965050,18:55:47,18:55:47,654,19,"",0,0,5556.72,0
6965050,18:57:00,18:57:00,655,20,"",0,0,5810.16,1
6965050,19:01:44,19:01:44,1257,21,"",0,0,7540.29,0
6965050,19:02:22,19:02:22,1258,22,"",0,0,7723.17,0
6965050,19:03:46,19:03:46,1259,23,"",0,0,8303.60,0
6965050,19:07:00,19:07:00,1260,24,"",0,0,9416.67,1
6966080,22:30:00,22:30:00,1009,1,"",0,0,0.00,1
6966080,22:31:14,22:31:14,1016,2,"",0,0,659.44,0
6966080,22:32:51,22:32:51,351,3,"",0,0,1552.24,0
6966080,22:33:51,22:33:51,354,4,"",0,0,2060.78,0
6966080,22:34:34,22:34:34,375,5,"",0,0,2480.04,0
6966080,22:35:20,22:35:20,376,6,"",0,0,2772.89,0
6966080,22:36:25,22:36:25,377,7,"",0,0,3184.75,0
6966080,22:37:25,22:37:25,357,8,"",0,0,3727.21,0
6966080,22:37:51,22:37:51,378,9,"",0,0,3939.76,0
6966080,22:38:42,22:38:42,379,10,"",0,0,4335.57,0
6966080,22:39:27,22:39:27,380,11,"",0,0,4703.22,0
6966080,22:40:03,22:40:03,1056,12,"",0,0,5019.11,0
6966080,22:40:30,22:40:30,1057,13,"",0,0,5271.42,0
6966080,22:41:06,22:41:06,1191,14,"",0,0,5617.68,0
6966080,22:41:33,22:41:33,1192,15,"",0,0,5869.32,0
6966080,22:41:54,22:41:54,1193,16,"",0,0,6081.75,0
6966080,22:42:12,22:42:12,1194,17,"",0,0,6250.29,0
6966080,22:43:00,22:43:00,870,18,"",0,0,6554.77,1
6966080,22:44:45,22:44:45,871,19,"",0,0,6959.82,0
6966080,22:45:29,22:45:29,872,20,"",0,0,7222.79,0
6966080,22:46:11,22:46:11,1039,21,"",0,0,7459.28,0
6966080,22:47:35,22:47:35,1017,22,"",0,0,7883.92,0
6966080,22:48:15,22:48:15,1018,23,"",0,0,8097.24,0
6966080,22:49:01,22:49:01,1062,24,"",0,0,8323.54,0
6966080,22:49:36,22:49:36,1019,25,"",0,0,8498.56,0
6966080,22:50:16,22:50:16,1020,26,"",0,0,8712.84,0
6966080,22:51:03,22:51:03,1021,27,"",0,0,8955.15,0
6966080,22:52:22,22:52:22,445,28,"",0,0,9410.00,0
6966080,22:53:00,22:53:00,1022,29,"",0,0,9588.05,1
6966080,22:53:28,22:53:28,1286,30,"",0,0,9756.50,0
6966080,22:54:25,22:54:25,1023,31,"",0,0,10031.40,0
6966080,22:55:26,22:55:26,1024,32,"",0,0,10320.65,0
6966080,22:56:06,22:56:06,1028,33,"",0,0,10529.20,0
6966080,22:57:03,22:57:03,1342,34,"",0,0,10787.45,0
6966080,22:57:34,22:57:34,1343,35,"",0,0,10951.85,0
6966080,22:58:00,22:58:00,127,36,"",0,0,11112.21,1
6967050,06:10:00,06:10:00,955,1,"",0,0,0.00,1
6967050,06:11:04,06:11:04,736,2,"",0,0,375.71,0
6967050,06:11:48,06:11:48,737,3,"",0,0,584.17,0
6967050,06:12:16,06:12:16,738,4,"",0,0,753.60,0
6967050,06:14:01,06:14:01,1065,5,"",0,0,1441.87,0
6967050,06:14:45,06:14:45,739,6,"",0,0,1678.57,0
6967050,06:15:22,06:15:22,740,7,"",0,0,1851.68,0
6967050,06:16:52,06:16:52,1138,8,"",0,0,2483.39,0
6967050,06:17:41,06:17:41,954,9,"",0,0,2836.02,0
6967050,06:18:11,06:18:11,742,10,"",0,0,3015.55,0
6967050,06:19:01,06:19:01,743,11,"",0,0,3338.20,0
6967050,06:20:02,06:20:02,744,12,"",0,0,3768.04,0
6967050,06:21:30,06:21:30,745,13,"",0,0,4356.71,0
6967050,06:22:22,06:22:22,746,14,"",0,0,4721.57,0
6967050,06:23:05,06:23:05,747,15,"",0,0,4960.56,0
6967050,06:23:53,06:23:53,748,16,"",0,0,5313.84,0
6967050,06:25:00,06:25:00,1058,17,"",0,0,5662.43,1
6967050,06:25:28,06:25:28,749,18,"",0,0,5988.71,0
6967050,06:26:13,06:26:13,750,19,"",0,0,6478.94,0
6967050,06:26:49,06:26:49,751,20,"",0,0,6879.17,0
6967050,06:27:23,06:27:23,752,21,"",0,0,7238.77,0
6967050,06:27:53,06:27:53,753,22,"",0,0,7577.70,0
6967050,06:28:32,06:28:32,754,23,"",0,0,7980.20,0
6967050,06:28:52,06:28:52,531,24,"",0,0,8171.38,0
6967050,06:29:20,06:29:20,533,25,"",0,0,8477.20,0
6967050,06:30:00,06:30:00,760,26,"",0,0,8881.56,1
6967050,06:31:39,06:31:39,755,27,"",0,0,9414.51,0
6967050,06:34:42,06:34:42,756,28,"",0,0,10400.21,0
6967050,06:35:32,06:35:32,757,29,"",0,0,10681.00,0
6967050,06:37:31,06:37:31,1184,30,"",0,0,11394.01,0
6967050,06:38:53,06:38:53,1185,31,"",0,0,11832.99,0
6967050,06:40:08,06:40:08,1186,32,"",0,0,12283.33,0
6967050,06:41:28,06:41:28,1187,33,"",0,0,12698.76,0
6967050,06:45:00,06:45:00,458,34,"",0,0,13530.47,1
6968010,15:15:00,15:15:00,309,1,"",0,0,0.00,1
6968010,15:15:54,15:15:54,562,2,"",0,0,642.11,0
6968010,15:17:22,15:17:22,1790,3,"",0,0,1380.84,0
6968010,15:18:11,15:18:11,224,4,"",0,0,1930.39,0
6968010,15:19:26,15:19:26,1722,5,"",0,0,2556.97,0
6968010,15:21:07,15:21:07,215,6,"",0,0,3490.41,0
6968010,15:22:26,15:22:26,181,7,"",0,0,4252.08,0
6968010,15:24:02,15:24:02,176,8,"",0,0,5118.11,0
6968010,15:24:53,15:24:53,1642,9,"",0,0,5605.34,0
6968010,15:26:26,15:26:26,236,10,"",0,0,6493.37,0
6968010,15:27:09,15:27:09,229,11,"",0,0,6955.89,0
6968010,15:28:06,15:28:06,154,12,"",0,0,7392.66,0
6968010,15:28:48,15:28:48,134,13,"",0,0,7835.54,0
6968010,15:30:00,15:30:00,1009,14,"",0,0,8582.16,1
6968010,15:32:08,15:32:08,2976,15,"",0,0,9381.11,0
6968010,15:33:37,15:33:37,2977,16,"",0,0,9837.73,0
6968010,15:35:18,15:35:18,2978,17,"",0,0,10383.59,0
6968010,15:37:35,15:37:35,2979,18,"",0,0,11120.27,0
6968010,15:39:30,15:39:30,2980,19,"",0,0,11746.99,0
6968010,15:41:35,15:41:35,2981,20,"",0,0,12356.40,0
6968010,15:42:47,15:42:47,2982,21,"",0,0,12728.22,0
6968010,15:45:00,15:45:00,1260,22,"",0,0,13499.59,1
6969010,13:07:00,13:07:00,127,1,"",0,0,0.00,1
6969010,13:07:30,13:07:30,833,2,"",0,0,245.32,0
6969010,13:08:16,13:08:16,832,3,"",0,0,591.29,0
6969010,13:09:04,13:09:04,834,4,"",0,0,881.26,0
6969010,13:10:19,13:10:19,492,5,"",0,0,1405.25,0
6969010,13:10:49,13:10:49,1241,6,"",0,0,1631.98,0
6969010,13:11:24,13:11:24,1400,7,"",0,0,1852.31,0
6969010,13:12:25,13:12:25,1240,8,"",0,0,2114.37,0
6969010,13:13:38,13:13:38,1401,9,"",0,0,2680.02,0
6969010,13:14:08,13:14:08,577,10,"",0,0,2849.25,0
6969010,13:14:58,13:14:58,578,11,"",0,0,3242.02,0
6969010,13:16:14,13:16:14,3068,12,"",0,0,3797.34,0
6969010,13:16:52,13:16:52,1402,13,"",0,0,3967.37,0
6969010,13:17:57,13:17:57,1251,14,"",0,0,4412.77,0
6969010,13:19:00,13:19:00,579,15,"",0,0,4847.02,1
6969010,13:20:16,13:20:16,1252,16,"",0,0,5210.68,0
6969010,13:21:06,13:21:06,580,17,"",0,0,5420.89,0
6969010,13:22:10,13:22:10,442,18,"",0,0,5832.70,0
6969010,13:23:05,13:23:05,581,19,"",0,0,6159.57,0
6969010,13:23:32,13:23:32,1423,20,"",0,0,6337.81,0
6969010,13:24:45,13:24:45,582,21,"",0,0,6758.12,0
6969010,13:25:25,13:25:25,583,22,"",0,0,7048.92,0
6969010,13:25:52,13:25:52,1244,23,"",0,0,7249.36,0
6969010,13:27:00,13:27:00,585,24,"",0,0,7653.27,1
6969010,13:27:32,13:27:32,586,25,"",0,0,7897.19,0
6969010,13:29:53,13:29:53,587,26,"",0,0,8900.34,0
6969010,13:30:22,13:30:22,588,27,"",0,0,9124.39,0
6969010,13:31:08,13:31:08,589,28,"",0,0,9498.12,0
6969010,13:31:37,13:31:37,1711,29,"",0,0,9717.73,0
6969010,13:32:58,13:32:58,590,30,"",0,0,10201.85,0
6969010,13:33:20,13:33:20,591,31,"",0,0,10356.73,0
6969010,13:34:09,13:34:09,1394,32,"",0,0,10632.58,0
6969010,13:34:52,13:34:52,592,33,"",0,0,10873.94,0
6969010,13:35:28,13:35:28,1395,34,"",0,0,11096.69,0
6969010,13:36:12,13:36:12,1399,35,"",0,0,11419.13,0
6969010,13:36:37,13:36:37,1397,36,"",0,0,11599.56,0
6969010,13:37:00,13:37:00,1390,37,"",0,0,11796.79,1
6970020,05:50:00,05:50:00,1701,1,"",0,0,0.00,1
6970020,05:52:00,05:52:00,1699,2,"",0,0,709.00,1
6970020,06:20:00,06:20:00,156,3,"",0,0,17931.96,1
6970020,06:51:41,06:51:41,185,4,"",0,0,32169.41,0
6970020,06:52:31,06:52:31,188,5,"",0,0,32554.53,0
6970020,06:53:00,06:53:00,189,6,"",0,0,32739.40,1
6970020,06:54:00,06:54:00,843,7,"",0,0,33472.82,1
6970020,06:55:00,06:55:00,128,8,"",0,0,33879.23,1
6971050,08:37:00,08:37:00,127,1,"",0,0,0.00,1
6971050,08:38:36,08:38:36,1352,2,"",0,0,492.70,0
6971050,08:39:39,08:39:39,1353,3,"",0,0,848.69,0
6971050,08:45:22,08:45:22,493,4,"",0,0,2439.98,0
6971050,08:46:17,08:46:17,1127,5,"",0,0,2685.28,0
6971050,08:46:48,08:46:48,494,6,"",0,0,2832.15,0
6971050,08:47:30,08:47:30,495,7,"",0,0,3060.23,0
6971050,08:51:02,08:51:02,1089,8,"",0,0,4139.15,0
6971050,08:52:00,08:52:00,1288,9,"",0,0,4450.60,1
6971050,08:53:37,08:53:37,1354,10,"",0,0,4945.19,0
6971050,08:57:06,08:57:06,496,11,"",0,0,6061.16,0
6971050,08:57:45,08:57:45,497,12,"",0,0,6299.57,0
6971050,09:04:00,09:04:00,1382,13,"",0,0,8656.02,1
6972010,20:22:00,20:22:00,1072,1,"",0,0,0.00,1
6972010,20:22:48,20:22:48,930,2,"",0,0,400.08,0
6972010,20:23:11,20:23:11,931,3,"",0,0,650.93,0
6972010,20:24:01,20:24:01,1073,4,"",0,0,1089.01,0
6972010,20:24:31,20:24:31,932,5,"",0,0,1319.00,0
6972010,20:25:05,20:25:05,1740,6,"",0,0,1664.56,0
6972010,20:25:54,20:25:54,1741,7,"",0,0,2023.38,0
6972010,20:28:14,20:28:14,1742,8,"",0,0,2877.78,0
6972010,20:28:53,20:28:53,1743,9,"",0,0,3192.45,0
6972010,20:29:58,20:29:58,1744,10,"",0,0,3765.61,0
6972010,20:31:06,20:31:06,1736,11,"",0,0,4215.82,0
6972010,20:32:08,20:32:08,634,12,"",0,0,4765.45,0
6972010,20:32:50,20:32:50,635,13,"",0,0,5167.14,0
6972010,20:33:55,20:33:55,391,14,"",0,0,5454.65,0
6972010,20:34:51,20:34:51,1157,15,"",0,0,5577.31,0
6972010,20:36:00,20:36:00,392,16,"",0,0,5948.05,1
6972010,20:36:35,20:36:35,394,17,"",0,0,6275.62,0
6972010,20:37:19,20:37:19,395,18,"",0,0,6669.93,0
6972010,20:38:38,20:38:38,1679,19,"",0,0,6919.33,0
6972010,20:39:10,20:39:10,397,20,"",0,0,7157.28,0
6972010,20:39:35,20:39:35,399,21,"",0,0,7382.95,0
6972010,20:40:29,20:40:29,1745,22,"",0,0,7769.61,0
6972010,20:41:09,20:41:09,1746,23,"",0,0,8002.00,0
6972010,20:41:56,20:41:56,1152,24,"",0,0,8423.27,0
6972010,20:42:25,20:42:25,1218,25,"",0,0,8693.57,0
6972010,20:43:00,20:43:00,909,26,"",0,0,8981.40,1
6972010,20:45:06,20:45:06,3066,27,"",0,0,9277.11,0
6972010,20:50:00,20:50:00,127,28,"",0,0,10038.73,1
6973050,11:10:00,11:10:00,458,1,"",0,0,0.00,1
6973050,11:11:36,11:11:36,906,2,"",0,0,512.27,0
6973050,11:13:21,11:13:21,1798,3,"",0,0,1221.79,0
6973050,11:14:38,11:14:38,866,4,"",0,0,1583.55,0
6973050,11:15:28,11:15:28,867,5,"",0,0,2017.37,0
6973050,11:16:06,11:16:06,1120,6,"",0,0,2288.92,0
6973050,11:17:07,11:17:07,1121,7,"",0,0,2805.33,0
6973050,11:17:41,11:17:41,1358,8,"",0,0,3125.59,0
6973050,11:18:07,11:18:07,905,9,"",0,0,3392.14,0
6973050,11:18:52,11:18:52,1360,10,"",0,0,3807.25,0
6973050,11:19:39,11:19:39,679,11,"",0,0,4212.08,0
6973050,11:20:17,11:20:17,1641,12,"",0,0,4521.52,0
6973050,11:20:54,11:20:54,1643,13,"",0,0,4803.09,0
6973050,11:22:00,11:22:00,680,14,"",0,0,5301.80,1
6973050,11:23:22,11:23:22,1151,15,"",0,0,5775.73,0
6973050,11:24:06,11:24:06,1122,16,"",0,0,6081.18,0
6973050,11:24:53,11:24:53,381,17,"",0,0,6451.08,0
6973050,11:25:44,11:25:44,682,18,"",0,0,6810.93,0
6973050,11:27:43,11:27:43,1361,19,"",0,0,7604.59,0
6973050,11:28:39,11:28:39,383,20,"",0,0,7972.84,0
6973050,11:29:14,11:29:14,1172,21,"",0,0,8219.74,0
6973050,11:30:10,11:30:10,384,22,"",0,0,8693.16,0
6973050,11:31:00,11:31:00,385,23,"",0,0,9021.54,1
6973050,11:31:28,11:31:28,386,24,"",0,0,9209.29,0
6973050,11:32:05,11:32:05,3065,25,"",0,0,9502.82,0
6973050,11:33:31,11:33:31,388,26,"",0,0,10302.23,0
6973050,11:34:15,11:34:15,389,27,"",0,0,10657.01,0
6973050,11:35:10,11:35:10,390,28,"",0,0,11109.20,0
6973050,11:37:17,11:37:17,1157,29,"",0,0,11556.82,0
6973050,11:38:30,11:38:30,392,30,"",0,0,11927.56,0
6973050,11:39:10,11:39:10,394,31,"",0,0,12255.09,0
6973050,11:40:00,11:40:00,395,32,"",0,0,12649.40,1
6973050,11:42:50,11:42:50,1679,33,"",0,0,12898.80,0
6973050,11:43:57,11:43:57,397,34,"",0,0,13136.75,0
6973050,11:44:52,11:44:52,399,35,"",0,0,13362.44,0
6973050,11:47:10,11:47:10,19,36,"",0,0,13773.65,0
6973050,11:48:29,11:48:29,1182,37,"",0,0,14106.52,0
6973050,11:50:58,11:50:58,35,38,"",0,0,14622.21,0
6973050,11:52:39,11:52:39,189,39,"",0,0,15045.20,0
6973050,11:55:00,11:55:00,127,40,"",0,0,15717.59,1
6974070,14:45:00,14:45:00,127,1,"",0,0,0.00,1
6974070,14:45:39,14:45:39,833,2,"",0,0,246.32,0
6974070,14:47:00,14:47:00,1290,3,"",0,0,690.45,0
6974070,14:48:09,14:48:09,779,4,"",0,0,1060.02,0
6974070,14:48:55,14:48:55,780,5,"",0,0,1347.15,0
6974070,14:49:48,14:49:48,795,6,"",0,0,1604.12,0
6974070,14:51:16,14:51:16,781,7,"",0,0,1990.61,0
6974070,14:52:34,14:52:34,782,8,"",0,0,2330.36,0
6974070,14:54:02,14:54:02,783,9,"",0,0,2731.49,0
6974070,14:54:53,14:54:53,784,10,"",0,0,2925.89,0
6974070,14:55:46,14:55:46,785,11,"",0,0,3231.68,0
6974070,14:56:34,14:56:34,1691,12,"",0,0,3463.34,0
6974070,14:57:39,14:57:39,786,13,"",0,0,3824.59,0
6974070,14:58:43,14:58:43,787,14,"",0,0,4135.76,0
6974070,14:59:36,14:59:36,796,15,"",0,0,4402.01,0
6974070,15:00:02,15:00:02,788,16,"",0,0,4525.66,0
6974070,15:00:34,15:00:34,789,17,"",0,0,4715.20,0
6974070,15:01:06,15:01:06,790,18,"",0,0,4867.79,0
6974070,15:02:09,15:02:09,1331,19,"",0,0,5204.52,0
6974070,15:03:00,15:03:00,791,20,"",0,0,5455.42,1
6975020,13:45:00,13:45:00,1405,1,"",0,0,0.00,1
6975020,13:45:15,13:45:15,450,2,"",0,0,63.98,0
6975020,13:46:35,13:46:35,27,3,"",0,0,427.68,0
6975020,13:47:06,13:47:06,843,4,"",0,0,600.15,0
6975020,13:48:31,13:48:31,128,5,"",0,0,1002.02,0
6975020,13:49:21,13:49:21,129,6,"",0,0,1226.98,0
6975020,13:50:27,13:50:27,132,7,"",0,0,1577.61,0
6975020,13:52:29,13:52:29,613,8,"",0,0,2005.41,0
6975020,13:55:04,13:55:04,1412,9,"",0,0,2652.85,0
6975020,13:56:26,13:56:26,1630,10,"",0,0,3054.73,0
6975020,13:56:58,13:56:58,1751,11,"",0,0,3197.25,0
6975020,13:57:46,13:57:46,1752,12,"",0,0,3416.72,0
6975020,13:58:15,13:58:15,1631,13,"",0,0,3555.79,0
6975020,13:59:00,13:59:00,909,14,"",0,0,3798.29,1
6976050,18:08:00,18:08:00,1269,1,"",0,0,0.00,1
6976050,18:10:10,18:10:10,594,2,"",0,0,764.50,0
6976050,18:11:30,18:11:30,1601,3,"",0,0,1075.91,0
6976050,18:12:47,18:12:47,614,4,"",0,0,1364.41,0
6976050,18:13:38,18:13:38,1619,5,"",0,0,1684.60,0
6976050,18:15:10,18:15:10,1620,6,"",0,0,2126.71,0
6976050,18:17:06,18:17:06,627,7,"",0,0,2742.43,0
6976050,18:17:45,18:17:45,2927,8,"",0,0,2952.13,0
6976050,18:18:34,18:18:34,2929,9,"",0,0,3200.61,0
6976050,18:20:02,18:20:02,814,10,"",0,0,3694.46,0
6976050,18:21:00,18:21:00,820,11,"",0,0,3996.20,1
6976050,18:21:48,18:21:48,812,12,"",0,0,4207.81,0
6976050,18:22:56,18:22:56,2937,13,"",0,0,4540.75,0
6976050,18:23:58,18:23:58,335,14,"",0,0,4934.76,0
6976050,18:24:56,18:24:56,336,15,"",0,0,5285.20,0
6976050,18:25:32,18:25:32,337,16,"",0,0,5539.82,0
6976050,18:26:36,18:26:36,1178,17,"",0,0,5908.21,0
6976050,18:27:16,18:27:16,1396,18,"",0,0,6145.91,0
6976050,18:27:58,18:27:58,1124,19,"",0,0,6433.01,0
6976050,18:28:35,18:28:35,182,20,"",0,0,6641.30,0
6976050,18:29:09,18:29:09,187,21,"",0,0,6933.80,0
6976050,18:30:01,18:30:01,2946,22,"",0,0,7312.44,0
6976050,18:31:17,18:31:17,184,23,"",0,0,7694.38,0
6976050,18:31:57,18:31:57,185,24,"",0,0,7911.38,0
6976050,18:32:55,18:32:55,188,25,"",0,0,8296.50,0
6976050,18:33:27,18:33:27,189,26,"",0,0,8481.37,0
6976050,18:35:00,18:35:00,127,27,"",0,0,9153.79,1
6977080,15:40:00,15:40:00,458,1,"",0,0,0.00,1
6977080,15:41:36,15:41:36,906,2,"",0,0,512.27,0
6977080,15:43:21,15:43:21,1798,3,"",0,0,1221.79,0
6977080,15:44:38,15:44:38,866,4,"",0,0,1583.55,0
6977080,15:45:28,15:45:28,867,5,"",0,0,2017.37,0
6977080,15:46:06,15:46:06,1120,6,"",0,0,2288.92,0
6977080,15:47:07,15:47:07,1121,7,"",0,0,2805.33,0
6977080,15:47:41,15:47:41,1358,8,"",0,0,3125.59,0
6977080,15:48:07,15:48:07,905,9,"",0,0,3392.14,0
6977080,15:48:52,15:48:52,1360,10,"",0,0,3807.25,0
6977080,15:49:39,15:49:39,679,11,"",0,0,4212.08,0
6977080,15:50:17,15:50:17,1641,12,"",0,0,4521.52,0
6977080,15:50:54,15:50:54,1643,13,"",0,0,4803.09,0
6977080,15:52:00,15:52:00,680,14,"",0,0,5301.80,1
6977080,15:53:22,15:53:22,1151,15,"",0,0,5775.73,0
6977080,15:54:06,15:54:06,1122,16,"",0,0,6081.18,0
6977080,15:54:53,15:54:53,381,17,"",0,0,6451.08,0
6977080,15:55:44,15:55:44,682,18,"",0,0,6810.93,0
6977080,15:57:43,15:57:43,1361,19,"",0,0,7604.59,0
6977080,15:58:39,15:58:39,383,20,"",0,0,7972.84,0
6977080,15:59:14,15:59:14,1172,21,"",0,0,8219.74,0
6977080,16:00:10,16:00:10,384,22,"",0,0,8693.16,0
6977080,16:01:00,16:01:00,385,23,"",0,0,9021.54,1
6977080,16:01:28,16:01:28,386,24,"",0,0,9209.29,0
6977080,16:02:05,16:02:05,3065,25,"",0,0,9502.82,0
6977080,16:03:31,16:03:31,388,26,"",0,0,10302.23,0
6977080,16:04:15,16:04:15,389,27,"",0,0,10657.01,0
6977080,16:05:10,16:05:10,390,28,"",0,0,11109.20,0
6977080,16:07:17,16:07:17,1157,29,"",0,0,11556.82,0
6977080,16:08:30,16:08:30,392,30,"",0,0,11927.56,0
6977080,16:09:10,16:09:10,394,31,"",0,0,12255.09,0
6977080,16:10:00,16:10:00,395,32,"",0,0,12649.40,1
6977080,16:12:50,16:12:50,1679,33,"",0,0,12898.80,0
6977080,16:13:57,16:13:57,397,34,"",0,0,13136.75,0
6977080,16:14:52,16:14:52,399,35,"",0,0,13362.44,0
6977080,16:17:10,16:17:10,19,36,"",0,0,13773.65,0
6977080,16:18:29,16:18:29,1182,37,"",0,0,14106.52,0
6977080,16:20:58,16:20:58,35,38,"",0,0,14622.21,0
6977080,16:22:39,16:22:39,189,39,"",0,0,15045.20,0
6977080,16:25:00,16:25:00,127,40,"",0,0,15717.59,1
6978020,19:52:00,19:52:00,1390,1,"",0,0,0.00,1
6978020,19:53:05,19:53:05,1391,2,"",0,0,527.50,0
6978020,19:53:44,19:53:44,1393,3,"",0,0,749.42,0
6978020,19:54:48,19:54:48,826,4,"",0,0,1275.89,0
6978020,19:55:24,19:55:24,1398,5,"",0,0,1541.53,0
6978020,19:56:05,19:56:05,1242,6,"",0,0,1828.97,0
6978020,19:57:09,19:57:09,598,7,"",0,0,2253.56,0
6978020,19:57:39,19:57:39,599,8,"",0,0,2480.09,0
6978020,19:58:17,19:58:17,600,9,"",0,0,2758.02,0
6978020,20:00:20,20:00:20,601,10,"",0,0,3577.36,0
6978020,20:01:19,20:01:19,602,11,"",0,0,3935.98,0
6978020,20:02:00,20:02:00,596,12,"",0,0,4228.97,1
6978020,20:02:45,20:02:45,1675,13,"",0,0,4455.80,0
6978020,20:03:50,20:03:50,605,14,"",0,0,4879.82,0
6978020,20:05:34,20:05:34,606,15,"",0,0,5421.71,0
6978020,20:06:42,20:06:42,1403,16,"",0,0,5786.29,0
6978020,20:07:27,20:07:27,607,17,"",0,0,6003.99,0
6978020,20:08:26,20:08:26,608,18,"",0,0,6325.97,0
6978020,20:11:00,20:11:00,609,19,"",0,0,6945.36,1
6978020,20:11:47,20:11:47,1250,20,"",0,0,7346.51,0
6978020,20:12:50,20:12:50,3064,21,"",0,0,7770.40,0
6978020,20:13:46,20:13:46,610,22,"",0,0,8198.17,0
6978020,20:15:15,20:15:15,611,23,"",0,0,8853.18,0
6978020,20:16:25,20:16:25,603,24,"",0,0,9364.85,0
6978020,20:17:07,20:17:07,612,25,"",0,0,9597.10,0
6978020,20:18:17,20:18:17,511,26,"",0,0,10084.15,0
6978020,20:19:26,20:19:26,450,27,"",0,0,10587.37,0
6978020,20:20:57,20:20:57,1132,28,"",0,0,11290.28,0
6978020,20:22:00,20:22:00,127,29,"",0,0,11933.48,1
6979020,21:45:00,21:45:00,1260,1,"",0,0,0.00,1
6979020,21:46:21,21:46:21,907,2,"",0,0,571.19,0
6979020,21:46:46,21:46:46,1261,3,"",0,0,734.39,0
6979020,21:47:30,21:47:30,1262,4,"",0,0,1060.72,0
6979020,21:47:54,21:47:54,1263,5,"",0,0,1254.89,0
6979020,21:48:56,21:48:56,971,6,"",0,0,1786.17,0
6979020,21:50:19,21:50:19,1347,7,"",0,0,2323.62,0
6979020,21:50:44,21:50:44,1348,8,"",0,0,2507.96,0
6979020,21:51:23,21:51:23,1753,9,"",0,0,2752.22,0
6979020,21:52:00,21:52:00,1349,10,"",0,0,2999.12,1
6979020,21:52:48,21:52:48,1350,11,"",0,0,3300.60,0
6979020,21:53:18,21:53:18,1264,12,"",0,0,3502.46,0
6979020,21:54:00,21:54:00,1265,13,"",0,0,3782.27,0
6979020,21:56:50,21:56:50,1266,14,"",0,0,4845.49,0
6979020,21:57:45,21:57:45,1267,15,"",0,0,5217.51,0
6979020,21:58:19,21:58:19,1268,16,"",0,0,5449.77,0
6979020,21:59:39,21:59:39,1269,17,"",0,0,6117.98,0
6979020,22:00:00,22:00:00,1270,18,"",0,0,6274.97,1
6979020,22:01:40,22:01:40,146,19,"",0,0,6765.68,0
6979020,22:03:35,22:03:35,147,20,"",0,0,7324.21,0
6979020,22:05:29,22:05:29,148,21,"",0,0,7896.48,0
6979020,22:06:43,22:06:43,149,22,"",0,0,8267.18,0
6979020,22:08:19,22:08:19,1271,23,"",0,0,8690.30,0
6979020,22:09:49,22:09:49,1272,24,"",0,0,9106.40,0
6979020,22:12:00,22:12:00,1273,25,"",0,0,9750.35,1
6980010,15:20:00,15:20:00,568,1,"",0,0,0.00,1
6980010,15:21:25,15:21:25,569,2,"",0,0,422.43,0
6980010,15:22:43,15:22:43,570,3,"",0,0,782.51,0
6980010,15:24:40,15:24:40,571,4,"",0,0,1327.13,0
6980010,15:25:32,15:25:32,572,5,"",0,0,1614.28,0
6980010,15:27:10,15:27:10,573,6,"",0,0,1895.99,0
6980010,15:28:00,15:28:00,574,7,"",0,0,2149.72,1
6980010,15:29:08,15:29:08,575,8,"",0,0,2398.95,0
6980010,15:29:45,15:29:45,1170,9,"",0,0,2524.75,0
6980010,15:30:14,15:30:14,1171,10,"",0,0,2638.59,0
6980010,15:31:03,15:31:03,576,11,"",0,0,2863.45,0
6980010,15:31:44,15:31:44,972,12,"",0,0,3044.08,0
6980010,15:32:43,15:32:43,974,13,"",0,0,3287.92,0
6980010,15:34:26,15:34:26,1162,14,"",0,0,3663.85,0
6980010,15:35:13,15:35:13,1161,15,"",0,0,3828.18,0
6980010,15:36:52,15:36:52,188,16,"",0,0,4285.41,0
6980010,15:37:42,15:37:42,189,17,"",0,0,4470.28,0
6980010,15:40:00,15:40:00,127,18,"",0,0,5142.61,1
6981020,14:07:00,14:07:00,127,1,"",0,0,0.00,1
6981020,14:07:45,14:07:45,833,2,"",0,0,245.32,0
6981020,14:08:54,14:08:54,832,3,"",0,0,591.29,0
6981020,14:10:06,14:10:06,834,4,"",0,0,881.26,0
6981020,14:11:58,14:11:58,492,5,"",0,0,1405.25,0
6981020,14:12:44,14:12:44,1241,6,"",0,0,1631.98,0
6981020,14:13:37,14:13:37,1400,7,"",0,0,1852.31,0
6981020,14:15:08,14:15:08,1240,8,"",0,0,2114.37,0
6981020,14:16:57,14:16:57,1401,9,"",0,0,2680.02,0
6981020,14:17:42,14:17:42,577,10,"",0,0,2849.25,0
6981020,14:18:57,14:18:57,578,11,"",0,0,3242.02,0
6981020,14:20:52,14:20:52,3068,12,"",0,0,3797.34,0
6981020,14:21:48,14:21:48,1402,13,"",0,0,3967.37,0
6981020,14:23:26,14:23:26,1251,14,"",0,0,4412.77,0
6981020,14:25:00,14:25:00,579,15,"",0,0,4847.02,1
6981020,14:26:16,14:26:16,1252,16,"",0,0,5210.68,0
6981020,14:27:06,14:27:06,580,17,"",0,0,5420.89,0
6981020,14:28:10,14:28:10,442,18,"",0,0,5832.70,0
6981020,14:29:05,14:29:05,581,19,"",0,0,6159.57,0
6981020,14:29:32,14:29:32,1423,20,"",0,0,6337.81,0
6981020,14:30:45,14:30:45,582,21,"",0,0,6758.12,0
6981020,14:31:25,14:31:25,583,22,"",0,0,7048.92,0
6981020,14:31:52,14:31:52,1244,23,"",0,0,7249.36,0
6981020,14:33:00,14:33:00,585,24,"",0,0,7653.27,1
6981020,14:33:22,14:33:22,586,25,"",0,0,7897.19,0
6981020,14:35:01,14:35:01,587,26,"",0,0,8900.34,0
6981020,14:35:21,14:35:21,588,27,"",0,0,9124.39,0
6981020,14:35:53,14:35:53,589,28,"",0,0,9498.12,0
6981020,14:36:14,14:36:14,1711,29,"",0,0,9717.73,0
6981020,14:37:10,14:37:10,590,30,"",0,0,10201.85,0
6981020,14:37:26,14:37:26,591,31,"",0,0,10356.73,0
6981020,14:38:00,14:38:00,1394,32,"",0,0,10632.58,0
6981020,14:38:30,14:38:30,592,33,"",0,0,10873.94,0
6981020,14:38:55,14:38:55,1395,34,"",0,0,11096.69,0
6981020,14:39:26,14:39:26,1399,35,"",0,0,11419.13,0
6981020,14:39:43,14:39:43,1397,36,"",0,0,11599.56,0
6981020,14:40:00,14:40:00,1390,37,"",0,0,11796.79,1
6982020,14:27:00,14:27:00,153,1,"",0,0,0.00,1
6982020,14:28:32,14:28:32,956,2,"",0,0,539.79,0
6982020,14:29:43,14:29:43,957,3,"",0,0,952.39,0
6982020,14:30:18,14:30:18,958,4,"",0,0,1152.93,0
6982020,14:31:20,14:31:20,959,5,"",0,0,1519.16,0
6982020,14:32:36,14:32:36,960,6,"",0,0,1918.00,0
6982020,14:34:36,14:34:36,961,7,"",0,0,2629.36,0
6982020,14:36:09,14:36:09,962,8,"",0,0,3152.80,0
6982020,14:37:11,14:37:11,963,9,"",0,0,3514.51,0
6982020,14:38:04,14:38:04,964,10,"",0,0,3829.94,0
6982020,14:40:00,14:40:00,965,11,"",0,0,4528.68,1
6982020,14:40:38,14:40:38,966,12,"",0,0,4789.87,0
6982020,14:42:39,14:42:39,967,13,"",0,0,5509.22,0
6982020,14:44:10,14:44:10,277,14,"",0,0,6073.53,0
6982020,14:45:08,14:45:08,278,15,"",0,0,6425.44,0
6982020,14:46:03,14:46:03,279,16,"",0,0,6763.35,0
6982020,14:46:47,14:46:47,280,17,"",0,0,7068.11,0
6982020,14:48:00,14:48:00,281,18,"",0,0,7543.42,1
6982020,14:48:42,14:48:42,868,19,"",0,0,7815.77,0
6982020,14:50:11,14:50:11,969,20,"",0,0,8436.93,0
6982020,14:51:14,14:51:14,1300,21,"",0,0,8835.09,0
6982020,14:52:37,14:52:37,861,22,"",0,0,9411.50,0
6982020,14:53:45,14:53:45,869,23,"",0,0,9845.46,0
6982020,14:56:37,14:56:37,1299,24,"",0,0,10960.01,0
6982020,15:00:00,15:00:00,525,25,"",0,0,12056.58,1
6983010,16:15:00,16:15:00,127,1,"",0,0,0.00,1
6983010,16:16:07,16:16:07,128,2,"",0,0,339.19,0
6983010,16:17:20,16:17:20,1301,3,"",0,0,679.81,0
6983010,16:17:58,16:17:58,194,4,"",0,0,856.86,0
6983010,16:18:44,16:18:44,195,5,"",0,0,1052.02,0
6983010,16:20:57,16:20:57,346,6,"",0,0,1463.51,0
6983010,16:21:54,16:21:54,512,7,"",0,0,1659.12,0
6983010,16:23:58,16:23:58,514,8,"",0,0,2275.81,0
6983010,16:24:45,16:24:45,616,9,"",0,0,2529.79,0
6983010,16:25:44,16:25:44,1303,10,"",0,0,2816.81,0
6983010,16:28:00,16:28:00,618,11,"",0,0,3373.88,1
6983010,16:28:25,16:28:25,619,12,"",0,0,3549.01,0
6983010,16:29:31,16:29:31,800,13,"",0,0,3936.45,0
6983010,16:30:29,16:30:29,1304,14,"",0,0,4269.91,0
6983010,16:31:16,16:31:16,801,15,"",0,0,4616.59,0
6983010,16:32:06,16:32:06,802,16,"",0,0,4840.66,0
6983010,16:32:50,16:32:50,803,17,"",0,0,5144.73,0
6983010,16:33:45,16:33:45,990,18,"",0,0,5506.14,0
6983010,16:34:43,16:34:43,804,19,"",0,0,5864.54,0
6983010,16:36:50,16:36:50,807,20,"",0,0,6590.99,0
6983010,16:38:00,16:38:00,455,21,"",0,0,6890.54,1
6983010,16:39:54,16:39:54,1305,22,"",0,0,7457.55,0
6983010,16:41:48,16:41:48,456,23,"",0,0,8033.16,0
6983010,16:43:34,16:43:34,457,24,"",0,0,8611.18,0
6983010,16:48:52,16:48:52,906,25,"",0,0,10083.63,0
6983010,16:51:00,16:51:00,458,26,"",0,0,10645.57,1
6984070,11:40:00,11:40:00,1466,1,"",0,0,0.00,1
6984070,11:41:47,11:41:47,1680,2,"",0,0,697.56,0
6984070,11:42:15,11:42:15,1681,3,"",0,0,869.01,0
6984070,11:43:48,11:43:48,1682,4,"",0,0,1596.37,0
6984070,11:46:20,11:46:20,1683,5,"",0,0,2720.01,0
6984070,11:47:05,11:47:05,1684,6,"",0,0,3018.03,0
6984070,11:50:33,11:50:33,1653,7,"",0,0,4440.15,0
6984070,11:52:02,11:52:02,1654,8,"",0,0,5168.43,0
6984070,11:53:22,11:53:22,1717,9,"",0,0,5760.17,0
6984070,11:55:13,11:55:13,1656,10,"",0,0,6660.76,0
6984070,11:56:33,11:56:33,1718,11,"",0,0,7174.85,0
6984070,11:58:01,11:58:01,1658,12,"",0,0,7669.95,0
6984070,11:58:34,11:58:34,1659,13,"",0,0,7865.52,0
6984070,12:00:00,12:00:00,1660,14,"",0,0,8394.27,1
6984070,12:00:30,12:00:30,1661,15,"",0,0,8705.42,0
6984070,12:01:19,12:01:19,1662,16,"",0,0,9315.86,0
6984070,12:01:51,12:01:51,3063,17,"",0,0,9672.47,0
6984070,12:02:14,12:02:14,1716,18,"",0,0,9976.72,0
6984070,12:02:52,12:02:52,1719,19,"",0,0,10318.94,0
6984070,12:04:00,12:04:00,1494,20,"",0,0,11001.61,0
6984070,12:04:57,12:04:57,1495,21,"",0,0,11520.44,0
6984070,12:05:48,12:05:48,1496,22,"",0,0,12072.34,0
6984070,12:06:50,12:06:50,1497,23,"",0,0,12596.30,0
6984070,12:08:00,12:08:00,1498,24,"",0,0,13371.18,0
6984070,12:08:23,12:08:23,1657,25,"",0,0,13663.32,0
6984070,12:09:00,12:09:00,1499,26,"",0,0,14065.11,1
6984070,12:10:11,12:10:11,1500,27,"",0,0,14356.55,0
6984070,12:12:18,12:12:18,1501,28,"",0,0,14934.26,0
6984070,12:13:03,12:13:03,1618,29,"",0,0,15149.88,0
6984070,12:15:11,12:15:11,1502,30,"",0,0,15596.69,0
6984070,12:16:28,12:16:28,1503,31,"",0,0,16018.28,0
6984070,12:18:12,12:18:12,1504,32,"",0,0,16509.95,0
6984070,12:19:38,12:19:38,1473,33,"",0,0,16953.82,0
6984070,12:20:49,12:20:49,1001,34,"",0,0,17162.55,0
6984070,12:22:06,12:22:06,842,35,"",0,0,17459.18,0
6984070,12:23:03,12:23:03,1002,36,"",0,0,17739.08,0
6984070,12:23:59,12:23:59,1003,37,"",0,0,17989.56,0
6984070,12:24:52,12:24:52,1004,38,"",0,0,18235.54,0
6984070,12:25:49,12:25:49,1132,39,"",0,0,18493.87,0
6984070,12:27:24,12:27:24,1343,40,"",0,0,18977.71,0
6984070,12:28:00,12:28:00,127,41,"",0,0,19107.32,1
6985020,16:07:00,16:07:00,2955,1,"",0,0,0.00,1
6985020,16:07:35,16:07:35,2953,2,"",0,0,241.19,0
6985020,16:08:39,16:08:39,662,3,"",0,0,613.17,0
6985020,16:09:12,16:09:12,663,4,"",0,0,782.80,0
6985020,16:10:11,16:10:11,664,5,"",0,0,1096.91,0
6985020,16:10:45,16:10:45,444,6,"",0,0,1331.17,0
6985020,16:11:15,16:11:15,1133,7,"",0,0,1532.45,0
6985020,16:12:22,16:12:22,983,8,"",0,0,2017.54,0
6985020,16:12:59,16:12:59,1052,9,"",0,0,2157.95,0
6985020,16:13:58,16:13:58,1053,10,"",0,0,2522.34,0
6985020,16:14:37,16:14:37,1054,11,"",0,0,2813.49,0
6985020,16:15:03,16:15:03,1055,12,"",0,0,3000.36,0
6985020,16:15:42,16:15:42,1056,13,"",0,0,3252.65,0
6985020,16:16:18,16:16:18,1057,14,"",0,0,3504.96,0
6985020,16:17:09,16:17:09,1036,15,"",0,0,3804.32,0
6985020,16:18:34,16:18:34,1037,16,"",0,0,4350.03,0
6985020,16:19:12,16:19:12,873,17,"",0,0,4625.28,0
6985020,16:20:00,16:20:00,1246,18,"",0,0,4996.47,1
6985020,16:21:13,16:21:13,1247,19,"",0,0,5408.84,0
6985020,16:22:51,16:22:51,1248,20,"",0,0,5886.08,0
6985020,16:23:26,16:23:26,856,21,"",0,0,6067.85,0
6985020,16:24:04,16:24:04,857,22,"",0,0,6282.92,0
6985020,16:24:26,16:24:26,1249,23,"",0,0,6385.21,0
6985020,16:25:56,16:25:56,858,24,"",0,0,6852.26,0
6985020,16:26:39,16:26:39,1292,25,"",0,0,7069.19,0
6985020,16:29:16,16:29:16,27,26,"",0,0,7938.95,0
6985020,16:32:00,16:32:00,127,27,"",0,0,8924.83,1
6986070,22:00:00,22:00:00,127,1,"",0,0,0.00,1
6986070,22:00:43,22:00:43,833,2,"",0,0,246.78,0
6986070,22:02:06,22:02:06,1290,3,"",0,0,690.91,0
6986070,22:03:25,22:03:25,1291,4,"",0,0,1074.50,0
6986070,22:04:25,22:04:25,835,5,"",0,0,1400.92,0
6986070,22:05:37,22:05:37,1344,6,"",0,0,1765.76,0
6986070,22:06:08,22:06:08,976,7,"",0,0,1915.03,0
6986070,22:06:46,22:06:46,684,8,"",0,0,2116.52,0
6986070,22:07:15,22:07:15,685,9,"",0,0,2253.95,0
6986070,22:08:14,22:08:14,686,10,"",0,0,2540.31,0
6986070,22:09:00,22:09:00,687,11,"",0,0,2759.25,0
6986070,22:10:00,22:10:00,1195,12,"",0,0,3086.08,1
6986070,22:10:57,22:10:57,405,13,"",0,0,3420.99,0
6986070,22:11:50,22:11:50,406,14,"",0,0,3818.51,0
6986070,22:13:13,22:13:13,1035,15,"",0,0,4340.51,0
6986070,22:14:12,22:14:12,1038,16,"",0,0,4651.32,0
6986070,22:14:56,22:14:56,1040,17,"",0,0,4935.49,0
6986070,22:15:31,22:15:31,1215,18,"",0,0,5141.49,0
6986070,22:15:59,22:15:59,1196,19,"",0,0,5315.68,0
6986070,22:16:32,22:16:32,1197,20,"",0,0,5556.12,0
6986070,22:17:12,22:17:12,1198,21,"",0,0,5783.27,0
6986070,22:18:41,22:18:41,1216,22,"",0,0,6284.68,0
6986070,22:19:52,22:19:52,1217,23,"",0,0,6706.90,0
6986070,22:21:11,22:21:11,1374,24,"",0,0,7165.17,0
6986070,22:22:00,22:22:00,2915,25,"",0,0,7497.11,0
6986070,22:22:43,22:22:43,1800,26,"",0,0,7768.69,0
6986070,22:23:50,22:23:50,2954,27,"",0,0,8096.50,0
6986070,22:24:34,22:24:34,989,28,"",0,0,8379.92,0
6986070,22:26:28,22:26:28,2985,29,"",0,0,9040.11,0
6986070,22:28:25,22:28:25,440,30,"",0,0,9702.36,0
6986070,22:28:58,22:28:58,75,31,"",0,0,9942.51,0
6986070,22:30:00,22:30:00,2955,32,"",0,0,10356.44,1
6987070,10:45:00,10:45:00,525,1,"",0,0,0.00,1
6987070,10:46:33,10:46:33,1294,2,"",0,0,429.91,0
6987070,10:47:12,10:47:12,1295,3,"",0,0,714.37,0
6987070,10:49:57,10:49:57,1296,4,"",0,0,1818.49,0
6987070,10:51:42,10:51:42,1297,5,"",0,0,2469.70,0
6987070,10:53:26,10:53:26,1298,6,"",0,0,2853.05,0
6987070,10:55:00,10:55:00,947,7,"",0,0,3274.00,1
6987070,10:57:11,10:57:11,948,8,"",0,0,3868.89,0
6987070,10:59:00,10:59:00,949,9,"",0,0,4504.48,1
6987070,11:00:46,11:00:46,951,10,"",0,0,4897.37,0
6987070,11:02:13,11:02:13,952,11,"",0,0,5269.02,0
6987070,11:04:03,11:04:03,953,12,"",0,0,5701.16,0
6987070,11:05:46,11:05:46,1138,13,"",0,0,6161.50,0
6987070,11:07:06,11:07:06,954,14,"",0,0,6514.13,0
6987070,11:08:13,11:08:13,735,15,"",0,0,6777.52,0
6987070,11:09:43,11:09:43,152,16,"",0,0,7181.31,0
6987070,11:11:00,11:11:00,153,17,"",0,0,7518.50,1
6988070,14:07:00,14:07:00,127,1,"",0,0,0.00,1
6988070,14:07:30,14:07:30,833,2,"",0,0,245.32,0
6988070,14:08:16,14:08:16,832,3,"",0,0,591.29,0
6988070,14:09:04,14:09:04,834,4,"",0,0,881.26,0
6988070,14:10:19,14:10:19,492,5,"",0,0,1405.25,0
6988070,14:10:49,14:10:49,1241,6,"",0,0,1631.98,0
6988070,14:11:24,14:11:24,1400,7,"",0,0,1852.31,0
6988070,14:12:25,14:12:25,1240,8,"",0,0,2114.37,0
6988070,14:13:38,14:13:38,1401,9,"",0,0,2680.02,0
6988070,14:14:08,14:14:08,577,10,"",0,0,2849.25,0
6988070,14:14:58,14:14:58,578,11,"",0,0,3242.02,0
6988070,14:16:14,14:16:14,3068,12,"",0,0,3797.34,0
6988070,14:16:52,14:16:52,1402,13,"",0,0,3967.37,0
6988070,14:17:57,14:17:57,1251,14,"",0,0,4412.77,0
6988070,14:19:00,14:19:00,579,15,"",0,0,4847.02,1
6988070,14:20:16,14:20:16,1252,16,"",0,0,5210.68,0
6988070,14:21:06,14:21:06,580,17,"",0,0,5420.89,0
6988070,14:22:10,14:22:10,442,18,"",0,0,5832.70,0
6988070,14:23:05,14:23:05,581,19,"",0,0,6159.57,0
6988070,14:23:32,14:23:32,1423,20,"",0,0,6337.81,0
6988070,14:24:45,14:24:45,582,21,"",0,0,6758.12,0
6988070,14:25:25,14:25:25,583,22,"",0,0,7048.92,0
6988070,14:25:52,14:25:52,1244,23,"",0,0,7249.36,0
6988070,14:27:00,14:27:00,585,24,"",0,0,7653.27,1
6988070,14:27:32,14:27:32,586,25,"",0,0,7897.19,0
6988070,14:29:53,14:29:53,587,26,"",0,0,8900.34,0
6988070,14:30:22,14:30:22,588,27,"",0,0,9124.39,0
6988070,14:31:08,14:31:08,589,28,"",0,0,9498.12,0
6988070,14:31:37,14:31:37,1711,29,"",0,0,9717.73,0
6988070,14:32:58,14:32:58,590,30,"",0,0,10201.85,0
6988070,14:33:20,14:33:20,591,31,"",0,0,10356.73,0
6988070,14:34:09,14:34:09,1394,32,"",0,0,10632.58,0
6988070,14:34:52,14:34:52,592,33,"",0,0,10873.94,0
6988070,14:35:28,14:35:28,1395,34,"",0,0,11096.69,0
6988070,14:36:12,14:36:12,1399,35,"",0,0,11419.13,0
6988070,14:36:37,14:36:37,1397,36,"",0,0,11599.56,0
6988070,14:37:00,14:37:00,1390,37,"",0,0,11796.79,1
6989050,22:18:00,22:18:00,909,1,"",0,0,0.00,1
6989050,22:18:51,22:18:51,1418,2,"",0,0,184.30,0
6989050,22:20:25,22:20:25,1181,3,"",0,0,533.85,0
6989050,22:21:51,22:21:51,1632,4,"",0,0,829.65,0
6989050,22:23:42,22:23:42,1634,5,"",0,0,1250.41,0
6989050,22:24:38,22:24:38,1635,6,"",0,0,1453.36,0
6989050,22:25:12,22:25:12,638,7,"",0,0,1558.26,0
6989050,22:27:27,22:27:27,986,8,"",0,0,2044.52,0
6989050,22:29:25,22:29:25,184,9,"",0,0,2236.44,0
6989050,22:30:34,22:30:34,185,10,"",0,0,2453.44,0
6989050,22:33:00,22:33:00,189,11,"",0,0,3023.38,0
6989050,22:33:58,22:33:58,1636,12,"",0,0,3264.93,0
6989050,22:36:00,22:36:00,1405,13,"",0,0,3758.37,1
6990050,23:22:00,23:22:00,127,1,"",0,0,0.00,1
6990050,23:22:37,23:22:37,833,2,"",0,0,245.32,0
6990050,23:23:35,23:23:35,832,3,"",0,0,591.29,0
6990050,23:24:35,23:24:35,834,4,"",0,0,881.26,0
6990050,23:26:08,23:26:08,492,5,"",0,0,1405.25,0
6990050,23:26:46,23:26:46,1241,6,"",0,0,1631.98,0
6990050,23:27:31,23:27:31,1400,7,"",0,0,1852.31,0
6990050,23:28:46,23:28:46,1240,8,"",0,0,2114.37,0
6990050,23:30:17,23:30:17,1401,9,"",0,0,2680.02,0
6990050,23:30:55,23:30:55,577,10,"",0,0,2849.25,0
6990050,23:31:57,23:31:57,578,11,"",0,0,3242.02,0
6990050,23:33:33,23:33:33,3068,12,"",0,0,3797.34,0
6990050,23:34:20,23:34:20,1402,13,"",0,0,3967.37,0
6990050,23:35:42,23:35:42,1251,14,"",0,0,4412.77,0
6990050,23:37:00,23:37:00,579,15,"",0,0,4847.02,1
6990050,23:38:16,23:38:16,1252,16,"",0,0,5210.68,0
6990050,23:39:06,23:39:06,580,17,"",0,0,5420.89,0
6990050,23:40:10,23:40:10,442,18,"",0,0,5832.70,0
6990050,23:41:05,23:41:05,581,19,"",0,0,6159.57,0
6990050,23:41:32,23:41:32,1423,20,"",0,0,6337.81,0
6990050,23:42:45,23:42:45,582,21,"",0,0,6758.12,0
6990050,23:43:25,23:43:25,583,22,"",0,0,7048.92,0
6990050,23:43:52,23:43:52,1244,23,"",0,0,7249.36,0
6990050,23:45:00,23:45:00,585,24,"",0,0,7653.27,1
6990050,23:45:22,23:45:22,586,25,"",0,0,7897.19,0
6990050,23:47:01,23:47:01,587,26,"",0,0,8900.34,0
6990050,23:47:21,23:47:21,588,27,"",0,0,9124.39,0
6990050,23:47:53,23:47:53,589,28,"",0,0,9498.12,0
6990050,23:48:14,23:48:14,1711,29,"",0,0,9717.73,0
6990050,23:49:10,23:49:10,590,30,"",0,0,10201.85,0
6990050,23:49:26,23:49:26,591,31,"",0,0,10356.73,0
6990050,23:50:00,23:50:00,1394,32,"",0,0,10632.58,0
6990050,23:50:30,23:50:30,592,33,"",0,0,10873.94,0
6990050,23:50:55,23:50:55,1395,34,"",0,0,11096.69,0
6990050,23:51:26,23:51:26,1399,35,"",0,0,11419.13,0
6990050,23:51:43,23:51:43,1397,36,"",0,0,11599.56,0
6990050,23:52:00,23:52:00,1390,37,"",0,0,11796.79,1
6991070,09:07:00,09:07:00,127,1,"",0,0,0.00,1
6991070,09:09:00,09:09:00,1418,2,"",0,0,824.02,1
6991070,09:10:14,09:10:14,303,3,"",0,0,1370.38,0
6991070,09:11:32,09:11:32,190,4,"",0,0,1871.14,0
6991070,09:12:46,09:12:46,1737,5,"",0,0,2259.66,0
6991070,09:14:00,09:14:00,352,6,"",0,0,2465.89,0
6991070,09:14:46,09:14:46,353,7,"",0,0,2753.91,0
6991070,09:17:11,09:17:11,355,8,"",0,0,3304.06,0
6991070,09:18:02,09:18:02,356,9,"",0,0,3681.78,0
6991070,09:19:00,09:19:00,358,10,"",0,0,4060.76,1
6991070,09:20:22,09:20:22,359,11,"",0,0,4339.57,0
6991070,09:21:51,09:21:51,621,12,"",0,0,4667.09,0
6991070,09:23:25,09:23:25,623,13,"",0,0,5067.63,0
6991070,09:23:52,09:23:52,624,14,"",0,0,5272.21,0
6991070,09:24:36,09:24:36,625,15,"",0,0,5692.58,0
6991070,09:25:38,09:25:38,626,16,"",0,0,6120.94,0
6991070,09:26:48,09:26:48,1738,17,"",0,0,6732.81,0
6991070,09:27:33,09:27:33,1739,18,"",0,0,7093.47,0
6991070,09:29:53,09:29:53,270,19,"",0,0,7981.20,0
6991070,09:30:57,09:30:57,344,20,"",0,0,8494.39,0
6991070,09:32:11,09:32:11,382,21,"",0,0,9195.66,0
6991070,09:34:00,09:34:00,1072,22,"",0,0,10152.21,1
6992080,17:15:00,17:15:00,309,1,"",0,0,0.00,1
6992080,17:15:54,17:15:54,562,2,"",0,0,642.11,0
6992080,17:17:22,17:17:22,1790,3,"",0,0,1380.84,0
6992080,17:18:11,17:18:11,224,4,"",0,0,1930.39,0
6992080,17:19:26,17:19:26,1722,5,"",0,0,2556.97,0
6992080,17:21:07,17:21:07,215,6,"",0,0,3490.41,0
6992080,17:22:26,17:22:26,181,7,"",0,0,4252.08,0
6992080,17:24:02,17:24:02,176,8,"",0,0,5118.11,0
6992080,17:24:53,17:24:53,1642,9,"",0,0,5605.34,0
6992080,17:26:26,17:26:26,236,10,"",0,0,6493.37,0
6992080,17:27:09,17:27:09,229,11,"",0,0,6955.89,0
6992080,17:28:06,17:28:06,154,12,"",0,0,7392.66,0
6992080,17:28:48,17:28:48,134,13,"",0,0,7835.54,0
6992080,17:30:00,17:30:00,1009,14,"",0,0,8582.16,1
6992080,17:32:08,17:32:08,2976,15,"",0,0,9381.11,0
6992080,17:33:37,17:33:37,2977,16,"",0,0,9837.73,0
6992080,17:35:18,17:35:18,2978,17,"",0,0,10383.59,0
6992080,17:37:35,17:37:35,2979,18,"",0,0,11120.27,0
6992080,17:39:30,17:39:30,2980,19,"",0,0,11746.99,0
6992080,17:41:35,17:41:35,2981,20,"",0,0,12356.40,0
6992080,17:42:47,17:42:47,2982,21,"",0,0,12728.22,0
6992080,17:45:00,17:45:00,1260,22,"",0,0,13499.59,1
6993010,17:04:00,17:04:00,1382,1,"",0,0,0.00,1
6993010,17:07:25,17:07:25,501,2,"",0,0,1112.57,0
6993010,17:09:00,17:09:00,1330,3,"",0,0,1617.02,0
6993010,17:09:55,17:09:55,499,4,"",0,0,1949.42,0
6993010,17:10:28,17:10:28,500,5,"",0,0,2128.16,0
6993010,17:11:28,17:11:28,502,6,"",0,0,2393.52,0
6993010,17:12:33,17:12:33,503,7,"",0,0,2805.99,0
6993010,17:13:36,17:13:36,504,8,"",0,0,3208.25,0
6993010,17:15:14,17:15:14,878,9,"",0,0,3581.51,0
6993010,17:16:09,17:16:09,505,10,"",0,0,3818.61,0
6993010,17:18:54,17:18:54,506,11,"",0,0,4918.05,0
6993010,17:20:35,17:20:35,1355,12,"",0,0,5383.69,0
6993010,17:22:00,17:22:00,1289,13,"",0,0,5873.55,1
6993010,17:23:10,17:23:10,1109,14,"",0,0,6239.20,0
6993010,17:26:14,17:26:14,508,15,"",0,0,7283.90,0
6993010,17:27:20,17:27:20,509,16,"",0,0,7592.07,0
6993010,17:28:06,17:28:06,1690,17,"",0,0,7828.30,0
6993010,17:33:24,17:33:24,982,18,"",0,0,9382.84,0
6993010,17:34:03,17:34:03,449,19,"",0,0,9589.90,0
6993010,17:36:00,17:36:00,127,20,"",0,0,10239.80,1
6994070,16:30:00,16:30:00,127,1,"",0,0,0.00,1
6994070,16:30:43,16:30:43,833,2,"",0,0,246.78,0
6994070,16:32:06,16:32:06,1290,3,"",0,0,690.91,0
6994070,16:33:25,16:33:25,1291,4,"",0,0,1074.50,0
6994070,16:34:25,16:34:25,835,5,"",0,0,1400.92,0
6994070,16:35:37,16:35:37,1344,6,"",0,0,1765.76,0
6994070,16:36:08,16:36:08,976,7,"",0,0,1915.03,0
6994070,16:36:46,16:36:46,684,8,"",0,0,2116.52,0
6994070,16:37:15,16:37:15,685,9,"",0,0,2253.95,0
6994070,16:38:14,16:38:14,686,10,"",0,0,2540.31,0
6994070,16:39:00,16:39:00,687,11,"",0,0,2759.25,0
6994070,16:40:00,16:40:00,1195,12,"",0,0,3086.08,1
6994070,16:40:57,16:40:57,405,13,"",0,0,3420.99,0
6994070,16:41:50,16:41:50,406,14,"",0,0,3818.51,0
6994070,16:43:13,16:43:13,1035,15,"",0,0,4340.51,0
6994070,16:44:12,16:44:12,1038,16,"",0,0,4651.32,0
6994070,16:44:56,16:44:56,1040,17,"",0,0,4935.49,0
6994070,16:45:31,16:45:31,1215,18,"",0,0,5141.49,0
6994070,16:45:59,16:45:59,1196,19,"",0,0,5315.68,0
6994070,16:46:32,16:46:32,1197,20,"",0,0,5556.12,0
6994070,16:47:12,16:47:12,1198,21,"",0,0,5783.27,0
6994070,16:48:41,16:48:41,1216,22,"",0,0,6284.68,0
6994070,16:49:52,16:49:52,1217,23,"",0,0,6706.90,0
6994070,16:51:11,16:51:11,1374,24,"",0,0,7165.17,0
6994070,16:52:00,16:52:00,2915,25,"",0,0,7497.11,0
6994070,16:52:43,16:52:43,1800,26,"",0,0,7768.69,0
6994070,16:53:50,16:53:50,2954,27,"",0,0,8096.50,0
6994070,16:54:34,16:54:34,989,28,"",0,0,8379.92,0
6994070,16:56:28,16:56:28,2985,29,"",0,0,9040.11,0
6994070,16:58:25,16:58:25,440,30,"",0,0,9702.36,0
6994070,16:58:58,16:58:58,75,31,"",0,0,9942.51,0
6994070,17:00:00,17:00:00,2955,32,"",0,0,10356.44,1
6995020,18:57:00,18:57:00,153,1,"",0,0,0.00,1
6995020,18:58:32,18:58:32,956,2,"",0,0,539.79,0
6995020,18:59:43,18:59:43,957,3,"",0,0,952.39,0
6995020,19:00:18,19:00:18,958,4,"",0,0,1152.93,0
6995020,19:01:20,19:01:20,959,5,"",0,0,1519.16,0
6995020,19:02:36,19:02:36,960,6,"",0,0,1918.00,0
6995020,19:04:36,19:04:36,961,7,"",0,0,2629.36,0
6995020,19:06:09,19:06:09,962,8,"",0,0,3152.80,0
6995020,19:07:11,19:07:11,963,9,"",0,0,3514.51,0
6995020,19:08:04,19:08:04,964,10,"",0,0,3829.94,0
6995020,19:10:00,19:10:00,965,11,"",0,0,4528.68,1
6995020,19:10:38,19:10:38,966,12,"",0,0,4789.87,0
6995020,19:12:39,19:12:39,967,13,"",0,0,5509.22,0
6995020,19:14:10,19:14:10,277,14,"",0,0,6073.53,0
6995020,19:15:08,19:15:08,278,15,"",0,0,6425.44,0
6995020,19:16:03,19:16:03,279,16,"",0,0,6763.35,0
6995020,19:16:47,19:16:47,280,17,"",0,0,7068.11,0
6995020,19:18:00,19:18:00,281,18,"",0,0,7543.42,1
6995020,19:18:42,19:18:42,868,19,"",0,0,7815.77,0
6995020,19:20:11,19:20:11,969,20,"",0,0,8436.93,0
6995020,19:21:14,19:21:14,1300,21,"",0,0,8835.09,0
6995020,19:22:37,19:22:37,861,22,"",0,0,9411.50,0
6995020,19:23:45,19:23:45,869,23,"",0,0,9845.46,0
6995020,19:26:37,19:26:37,1299,24,"",0,0,10960.01,0
6995020,19:30:00,19:30:00,525,25,"",0,0,12056.58,1
6996080,21:30:00,21:30:00,1372,1,"",0,0,0.00,1
6996080,21:31:18,21:31:18,1373,2,"",0,0,582.85,0
6996080,21:33:20,21:33:20,841,3,"",0,0,1492.99,0
6996080,21:42:31,21:42:31,1346,4,"",0,0,6715.16,0
6996080,21:43:50,21:43:50,839,5,"",0,0,7250.05,0
6996080,21:49:21,21:49:21,443,6,"",0,0,10249.58,0
6996080,21:53:51,21:53:51,447,7,"",0,0,12812.04,0
6996080,21:54:31,21:54:31,1727,8,"",0,0,13134.26,0
6996080,21:55:31,21:55:31,1728,9,"",0,0,13521.46,0
6996080,21:56:06,21:56:06,1729,10,"",0,0,13751.32,0
6996080,21:56:45,21:56:45,1730,11,"",0,0,14030.89,0
6996080,21:57:36,21:57:36,1731,12,"",0,0,14502.54,0
6996080,21:58:24,21:58:24,1732,13,"",0,0,14845.18,0
6996080,22:00:00,22:00:00,467,14,"",0,0,15690.34,1
6997080,16:04:00,16:04:00,880,1,"",0,0,0.00,1
6997080,16:05:48,16:05:48,881,2,"",0,0,946.69,0
6997080,16:06:54,16:06:54,882,3,"",0,0,1466.23,0
6997080,16:08:08,16:08:08,883,4,"",0,0,2152.24,0
6997080,16:08:42,16:08:42,884,5,"",0,0,2379.36,0
6997080,16:09:24,16:09:24,885,6,"",0,0,2788.64,0
6997080,16:10:14,16:10:14,886,7,"",0,0,3237.38,0
6997080,16:10:58,16:10:58,887,8,"",0,0,3660.65,0
6997080,16:12:26,16:12:26,888,9,"",0,0,4385.47,0
6997080,16:14:00,16:14:00,889,10,"",0,0,5300.01,1
6997080,16:15:10,16:15:10,890,11,"",0,0,5686.13,0
6997080,16:16:27,16:16:27,891,12,"",0,0,6102.75,0
6997080,16:17:37,16:17:37,892,13,"",0,0,6414.77,0
6997080,16:19:31,16:19:31,893,14,"",0,0,7018.15,0
6997080,16:21:05,16:21:05,894,15,"",0,0,7516.13,0
6997080,16:22:59,16:22:59,895,16,"",0,0,8077.91,0
6997080,16:28:00,16:28:00,1207,17,"",0,0,9612.29,1
6997080,16:29:44,16:29:44,896,18,"",0,0,10194.87,0
6997080,16:31:23,16:31:23,897,19,"",0,0,10760.95,0
6997080,16:31:54,16:31:54,898,20,"",0,0,10904.93,0
6997080,16:32:36,16:32:36,899,21,"",0,0,11138.15,0
6997080,16:34:06,16:34:06,900,22,"",0,0,11646.03,0
6997080,16:35:15,16:35:15,901,23,"",0,0,12010.75,0
6997080,16:36:10,16:36:10,902,24,"",0,0,12314.79,0
6997080,16:38:07,16:38:07,903,25,"",0,0,13181.53,0
6997080,16:40:42,16:40:42,158,26,"",0,0,13921.04,0
6997080,16:42:00,16:42:00,156,27,"",0,0,14279.19,1
6997080,16:48:09,16:48:09,759,28,"",0,0,16335.81,0
6997080,16:49:36,16:49:36,987,29,"",0,0,16871.66,0
6997080,16:50:40,16:50:40,988,30,"",0,0,17258.51,0
6997080,16:53:13,16:53:13,912,31,"",0,0,17981.73,0
6997080,16:54:01,16:54:01,913,32,"",0,0,18270.40,0
6997080,16:55:04,16:55:04,914,33,"",0,0,18672.06,0
6997080,16:56:14,16:56:14,915,34,"",0,0,19097.85,0
6997080,16:57:57,16:57:57,916,35,"",0,0,19708.51,0
6997080,17:00:00,17:00:00,246,36,"",0,0,20327.52,1
6998050,07:20:01,07:20:01,583,1,"",0,0,0.00,1
6998050,07:20:28,07:20:28,1244,2,"",0,0,200.46,0
6998050,07:21:22,07:21:22,1676,3,"",0,0,538.91,0
6998050,07:23:07,07:23:07,917,4,"",0,0,1217.74,0
6998050,07:24:16,07:24:16,1245,5,"",0,0,1546.39,0
6998050,07:25:51,07:25:51,918,6,"",0,0,2004.79,0
6998050,07:26:47,07:26:47,1239,7,"",0,0,2347.73,0
6998050,07:27:18,07:27:18,919,8,"",0,0,2540.64,0
6998050,07:27:55,07:27:55,1253,9,"",0,0,2726.19,0
6998050,07:29:15,07:29:15,1254,10,"",0,0,3099.45,0
6998050,07:29:55,07:29:55,920,11,"",0,0,3292.32,0
6998050,07:30:42,07:30:42,942,12,"",0,0,3590.10,0
6998050,07:31:09,07:31:09,921,13,"",0,0,3749.95,0
6998050,07:32:03,07:32:03,922,14,"",0,0,4101.43,0
6998050,07:33:00,07:33:00,923,15,"",0,0,4441.83,1
6998050,07:33:46,07:33:46,1071,16,"",0,0,4754.29,0
6998050,07:34:15,07:34:15,924,17,"",0,0,4879.98,0
6998050,07:34:52,07:34:52,925,18,"",0,0,5103.45,0
6998050,07:36:10,07:36:10,1076,19,"",0,0,5444.11,0
6998050,07:38:32,07:38:32,1063,20,"",0,0,6352.07,0
6998050,07:39:05,07:39:05,926,21,"",0,0,6554.67,0
6998050,07:40:30,07:40:30,927,22,"",0,0,6995.13,0
6998050,07:41:14,07:41:14,1075,23,"",0,0,7344.88,0
6998050,07:42:02,07:42:02,928,24,"",0,0,7670.91,0
6998050,07:42:32,07:42:32,929,25,"",0,0,7896.97,0
6998050,07:43:00,07:43:00,1072,26,"",0,0,8100.40,1
6999050,12:36:00,12:36:00,1797,1,"",0,0,0.00,1
6999050,12:46:55,12:46:55,1524,2,"",0,0,6166.85,0
6999050,12:49:18,12:49:18,1525,3,"",0,0,7219.08,0
6999050,12:51:19,12:51:19,1526,4,"",0,0,8199.26,0
6999050,12:53:00,12:53:00,1467,5,"",0,0,8827.45,1
6999050,12:55:07,12:55:07,1527,6,"",0,0,9424.04,0
6999050,12:57:16,12:57:16,1528,7,"",0,0,10073.03,0
6999050,12:58:45,12:58:45,1529,8,"",0,0,10552.29,0
6999050,13:03:00,13:03:00,1530,9,"",0,0,11703.63,1
6999050,13:04:34,13:04:34,2934,10,"",0,0,12300.05,0
6999050,13:09:23,13:09:23,1531,11,"",0,0,14229.05,0
6999050,13:10:42,13:10:42,1532,12,"",0,0,14766.82,0
6999050,13:14:00,13:14:00,1260,13,"",0,0,16142.12,1
7000050,06:00:00,06:00:00,127,1,"",0,0,0.00,1
7000050,06:00:35,06:00:35,128,2,"",0,0,339.19,0
7000050,06:01:02,06:01:02,129,3,"",0,0,564.15,0
7000050,06:01:38,06:01:38,132,4,"",0,0,914.78,0
7000050,06:02:43,06:02:43,613,5,"",0,0,1342.62,0
7000050,06:06:30,06:06:30,206,6,"",0,0,3371.83,0
7000050,06:07:00,06:07:00,1117,7,"",0,0,3622.42,1
7000050,06:07:32,06:07:32,208,8,"",0,0,3846.61,0
7000050,06:08:00,06:08:00,209,9,"",0,0,4094.05,0
7000050,06:08:50,06:08:50,212,10,"",0,0,4466.70,0
7000050,06:09:41,06:09:41,214,11,"",0,0,4722.30,0
7000050,06:10:34,06:10:34,216,12,"",0,0,5084.93,0
7000050,06:11:18,06:11:18,218,13,"",0,0,5382.08,0
7000050,06:11:49,06:11:49,219,14,"",0,0,5618.51,0
7000050,06:12:15,06:12:15,220,15,"",0,0,5846.39,0
7000050,06:12:51,06:12:51,221,16,"",0,0,6116.13,0
7000050,06:14:02,06:14:02,222,17,"",0,0,6664.71,0
7000050,06:15:07,06:15:07,223,18,"",0,0,7180.66,0
7000050,06:16:00,06:16:00,225,19,"",0,0,7601.23,1
7000050,06:17:41,06:17:41,226,20,"",0,0,8155.31,0
7000050,06:19:38,06:19:38,230,21,"",0,0,8805.12,0
7000050,06:21:46,06:21:46,232,22,"",0,0,9433.48,0
7000050,06:22:27,06:22:27,233,23,"",0,0,9651.05,0
7000050,06:23:43,06:23:43,234,24,"",0,0,9913.24,0
7000050,06:24:22,06:24:22,235,25,"",0,0,10096.13,0
7000050,06:26:27,06:26:27,237,26,"",0,0,10763.25,0
7000050,06:27:55,06:27:55,238,27,"",0,0,11166.54,0
7000050,06:29:55,06:29:55,241,28,"",0,0,11754.63,0
7000050,06:31:00,06:31:00,242,29,"",0,0,12056.16,0
7000050,06:32:16,06:32:16,243,30,"",0,0,12398.20,0
7000050,06:33:10,06:33:10,879,31,"",0,0,12644.39,0
7000050,06:34:28,06:34:28,245,32,"",0,0,12943.63,0
7000050,06:35:00,06:35:00,246,33,"",0,0,13089.89,1
7000050,06:35:38,06:35:38,247,34,"",0,0,13519.63,0
7000050,06:36:00,06:36:00,248,35,"",0,0,13746.42,0
7000050,06:36:46,06:36:46,250,36,"",0,0,14216.45,0
7000050,06:37:29,06:37:29,252,37,"",0,0,14676.07,0
7000050,06:38:11,06:38:11,254,38,"",0,0,15181.40,0
7000050,06:38:48,06:38:48,255,39,"",0,0,15552.13,0
7000050,06:39:32,06:39:32,256,40,"",0,0,16033.69,0
7000050,06:40:00,06:40:00,258,41,"",0,0,16364.29,1
7000050,06:42:00,06:42:00,183,42,"",0,0,17296.38,1
7001010,10:37:00,10:37:00,127,1,"",0,0,0.00,1
7001010,10:38:36,10:38:36,1352,2,"",0,0,492.70,0
7001010,10:39:39,10:39:39,1353,3,"",0,0,848.69,0
7001010,10:45:22,10:45:22,493,4,"",0,0,2439.98,0
7001010,10:46:17,10:46:17,1127,5,"",0,0,2685.28,0
7001010,10:46:48,10:46:48,494,6,"",0,0,2832.15,0
7001010,10:47:30,10:47:30,495,7,"",0,0,3060.23,0
7001010,10:51:02,10:51:02,1089,8,"",0,0,4139.15,0
7001010,10:52:00,10:52:00,1288,9,"",0,0,4450.60,1
7001010,10:53:37,10:53:37,1354,10,"",0,0,4945.19,0
7001010,10:57:06,10:57:06,496,11,"",0,0,6061.16,0
7001010,10:57:45,10:57:45,497,12,"",0,0,6299.57,0
7001010,11:04:00,11:04:00,1382,13,"",0,0,8656.02,1
7002010,22:00:00,22:00:00,2955,1,"",0,0,0.00,1
7002010,22:00:40,22:00:40,2953,2,"",0,0,241.19,0
7002010,22:01:54,22:01:54,662,3,"",0,0,613.17,0
7002010,22:02:33,22:02:33,663,4,"",0,0,782.80,0
7002010,22:03:40,22:03:40,664,5,"",0,0,1096.91,0
7002010,22:04:19,22:04:19,444,6,"",0,0,1331.17,0
7002010,22:04:54,22:04:54,1133,7,"",0,0,1532.45,0
7002010,22:06:12,22:06:12,983,8,"",0,0,2017.54,0
7002010,22:06:55,22:06:55,1052,9,"",0,0,2157.95,0
7002010,22:08:02,22:08:02,1053,10,"",0,0,2522.34,0
7002010,22:08:47,22:08:47,1054,11,"",0,0,2813.49,0
7002010,22:09:18,22:09:18,1055,12,"",0,0,3000.36,0
7002010,22:10:03,22:10:03,1056,13,"",0,0,3252.65,0
7002010,22:10:44,22:10:44,1057,14,"",0,0,3504.96,0
7002010,22:11:43,22:11:43,1036,15,"",0,0,3804.32,0
7002010,22:13:21,22:13:21,1037,16,"",0,0,4350.03,0
7002010,22:14:04,22:14:04,873,17,"",0,0,4625.28,0
7002010,22:15:00,22:15:00,1246,18,"",0,0,4996.47,1
7002010,22:16:01,22:16:01,1247,19,"",0,0,5408.84,0
7002010,22:17:22,22:17:22,1248,20,"",0,0,5886.08,0
7002010,22:17:52,22:17:52,856,21,"",0,0,6067.85,0
7002010,22:18:23,22:18:23,857,22,"",0,0,6282.92,0
7002010,22:18:41,22:18:41,1249,23,"",0,0,6385.21,0
7002010,22:19:57,22:19:57,858,24,"",0,0,6852.26,0
7002010,22:20:32,22:20:32,1292,25,"",0,0,7069.19,0
7002010,22:22:43,22:22:43,27,26,"",0,0,7938.95,0
7002010,22:25:00,22:25:00,127,27,"",0,0,8924.83,1
7003010,15:45:00,15:45:00,127,1,"",0,0,0.00,1
7003010,15:46:03,15:46:03,128,2,"",0,0,339.19,0
7003010,15:46:52,15:46:52,129,3,"",0,0,564.15,0
7003010,15:47:56,15:47:56,132,4,"",0,0,914.78,0
7003010,15:49:53,15:49:53,613,5,"",0,0,1342.58,0
7003010,15:52:01,15:52:01,713,6,"",0,0,1868.46,0
7003010,15:52:54,15:52:54,615,7,"",0,0,2092.98,0
7003010,15:53:56,15:53:56,616,8,"",0,0,2424.98,0
7003010,15:54:52,15:54:52,1303,9,"",0,0,2711.94,0
7003010,15:57:00,15:57:00,618,10,"",0,0,3269.01,1
7003010,15:57:28,15:57:28,619,11,"",0,0,3444.14,0
7003010,15:58:27,15:58:27,984,12,"",0,0,3774.30,0
7003010,15:58:56,15:58:56,1734,13,"",0,0,3923.96,0
7003010,15:59:51,15:59:51,355,14,"",0,0,4247.41,0
7003010,16:00:50,16:00:50,356,15,"",0,0,4625.11,0
7003010,16:01:56,16:01:56,358,16,"",0,0,5004.07,0
7003010,16:04:01,16:04:01,359,17,"",0,0,5282.88,0
7003010,16:06:15,16:06:15,621,18,"",0,0,5610.38,0
7003010,16:08:38,16:08:38,623,19,"",0,0,6010.94,0
7003010,16:09:19,16:09:19,624,20,"",0,0,6215.52,0
7003010,16:10:25,16:10:25,625,21,"",0,0,6635.87,0
7003010,16:12:00,16:12:00,626,22,"",0,0,7068.02,1
7004010,09:58:00,09:58:00,421,1,"",0,0,0.00,1
7004010,09:58:52,09:58:52,423,2,"",0,0,227.75,0
7004010,09:59:56,09:59:56,424,3,"",0,0,481.58,0
7004010,10:00:37,10:00:37,425,4,"",0,0,672.08,0
7004010,10:02:04,10:02:04,426,5,"",0,0,1008.42,0
7004010,10:03:05,10:03:05,1337,6,"",0,0,1239.38,0
7004010,10:03:48,10:03:48,1095,7,"",0,0,1467.93,0
7004010,10:04:44,10:04:44,427,8,"",0,0,1747.87,0
7004010,10:05:33,10:05:33,1097,9,"",0,0,1946.62,0
7004010,10:08:01,10:08:01,428,10,"",0,0,2132.69,0
7004010,10:09:00,10:09:00,429,11,"",0,0,2361.75,1
7004010,10:09:48,10:09:48,824,12,"",0,0,2776.78,0
7004010,10:10:45,10:10:45,862,13,"",0,0,3303.92,0
7004010,10:11:36,10:11:36,825,14,"",0,0,3736.11,0
7004010,10:12:34,10:12:34,827,15,"",0,0,4198.32,0
7004010,10:13:05,10:13:05,684,16,"",0,0,4499.60,0
7004010,10:13:22,10:13:22,685,17,"",0,0,4637.03,0
7004010,10:13:56,10:13:56,686,18,"",0,0,4923.39,0
7004010,10:14:35,10:14:35,433,19,"",0,0,5254.11,0
7004010,10:15:12,10:15:12,434,20,"",0,0,5597.25,0
7004010,10:15:41,10:15:41,1339,21,"",0,0,5858.65,0
7004010,10:16:05,10:16:05,830,22,"",0,0,6051.01,0
7004010,10:16:47,10:16:47,831,23,"",0,0,6422.34,0
7004010,10:17:12,10:17:12,436,24,"",0,0,6664.36,0
7004010,10:17:31,10:17:31,1340,25,"",0,0,6831.96,0
7004010,10:18:03,10:18:03,832,26,"",0,0,7158.12,0
7004010,10:18:39,10:18:39,27,27,"",0,0,7490.41,0
7004010,10:18:56,10:18:56,843,28,"",0,0,7662.86,0
7004010,10:20:00,10:20:00,127,29,"",0,0,8472.53,1
7005020,15:13:00,15:13:00,421,1,"",0,0,0.00,1
7005020,15:13:52,15:13:52,423,2,"",0,0,227.75,0
7005020,15:14:56,15:14:56,424,3,"",0,0,481.58,0
7005020,15:15:37,15:15:37,425,4,"",0,0,672.08,0
7005020,15:17:04,15:17:04,426,5,"",0,0,1008.42,0
7005020,15:18:05,15:18:05,1337,6,"",0,0,1239.38,0
7005020,15:18:48,15:18:48,1095,7,"",0,0,1467.93,0
7005020,15:19:44,15:19:44,427,8,"",0,0,1747.87,0
7005020,15:20:33,15:20:33,1097,9,"",0,0,1946.62,0
7005020,15:23:01,15:23:01,428,10,"",0,0,2132.69,0
7005020,15:24:00,15:24:00,429,11,"",0,0,2361.75,1
7005020,15:24:48,15:24:48,824,12,"",0,0,2776.78,0
7005020,15:25:45,15:25:45,862,13,"",0,0,3303.92,0
7005020,15:26:36,15:26:36,825,14,"",0,0,3736.11,0
7005020,15:27:34,15:27:34,827,15,"",0,0,4198.32,0
7005020,15:28:05,15:28:05,684,16,"",0,0,4499.60,0
7005020,15:28:22,15:28:22,685,17,"",0,0,4637.03,0
7005020,15:28:56,15:28:56,686,18,"",0,0,4923.39,0
7005020,15:29:35,15:29:35,433,19,"",0,0,5254.11,0
7005020,15:30:12,15:30:12,434,20,"",0,0,5597.25,0
7005020,15:30:41,15:30:41,1339,21,"",0,0,5858.65,0
7005020,15:31:05,15:31:05,830,22,"",0,0,6051.01,0
7005020,15:31:47,15:31:47,831,23,"",0,0,6422.34,0
7005020,15:32:12,15:32:12,436,24,"",0,0,6664.36,0
7005020,15:32:31,15:32:31,1340,25,"",0,0,6831.96,0
7005020,15:33:03,15:33:03,832,26,"",0,0,7158.12,0
7005020,15:33:39,15:33:39,27,27,"",0,0,7490.41,0
7005020,15:33:56,15:33:56,843,28,"",0,0,7662.86,0
7005020,15:35:00,15:35:00,127,29,"",0,0,8472.53,1
7006050,22:40:00,22:40:00,127,1,"",0,0,0.00,1
7006050,22:40:31,22:40:31,128,2,"",0,0,339.19,0
7006050,22:40:54,22:40:54,129,3,"",0,0,564.15,0
7006050,22:41:37,22:41:37,133,4,"",0,0,1039.49,0
7006050,22:42:30,22:42:30,1119,5,"",0,0,1482.61,0
7006050,22:43:12,22:43:12,135,6,"",0,0,1935.31,0
7006050,22:43:50,22:43:50,136,7,"",0,0,2192.41,0
7006050,22:44:33,22:44:33,138,8,"",0,0,2698.14,0
7006050,22:45:40,22:45:40,140,9,"",0,0,3298.64,0
7006050,22:46:28,22:46:28,141,10,"",0,0,3868.41,0
7006050,22:46:55,22:46:55,142,11,"",0,0,4149.13,0
7006050,22:47:25,22:47:25,131,12,"",0,0,4439.54,0
7006050,22:48:25,22:48:25,143,13,"",0,0,5035.80,0
7006050,22:50:11,22:50:11,144,14,"",0,0,6146.46,0
7006050,22:51:00,22:51:00,145,15,"",0,0,6711.33,1
7006050,22:52:32,22:52:32,146,16,"",0,0,7158.31,0
7006050,22:54:28,22:54:28,147,17,"",0,0,7716.86,0
7006050,22:56:25,22:56:25,148,18,"",0,0,8289.13,0
7006050,22:57:41,22:57:41,149,19,"",0,0,8659.83,0
7006050,23:03:01,23:03:01,151,20,"",0,0,10249.55,0
7006050,23:04:54,23:04:54,152,21,"",0,0,10844.50,0
7006050,23:06:00,23:06:00,153,22,"",0,0,11178.41,1
7006050,23:06:41,23:06:41,1078,23,"",0,0,11399.41,0
7006050,23:08:32,23:08:32,155,24,"",0,0,12080.50,0
7006050,23:09:51,23:09:51,163,25,"",0,0,12529.02,0
7006050,23:13:36,23:13:36,158,26,"",0,0,13502.22,0
7006050,23:15:00,23:15:00,156,27,"",0,0,13861.64,1
7007080,12:07:00,12:07:00,127,1,"",0,0,0.00,1
7007080,12:09:00,12:09:00,1418,2,"",0,0,824.02,1
7007080,12:10:14,12:10:14,303,3,"",0,0,1370.38,0
7007080,12:11:32,12:11:32,190,4,"",0,0,1871.14,0
7007080,12:12:46,12:12:46,1737,5,"",0,0,2259.66,0
7007080,12:14:00,12:14:00,352,6,"",0,0,2465.89,0
7007080,12:14:46,12:14:46,353,7,"",0,0,2753.91,0
7007080,12:17:11,12:17:11,355,8,"",0,0,3304.06,0
7007080,12:18:02,12:18:02,356,9,"",0,0,3681.78,0
7007080,12:19:00,12:19:00,358,10,"",0,0,4060.76,1
7007080,12:20:22,12:20:22,359,11,"",0,0,4339.57,0
7007080,12:21:51,12:21:51,621,12,"",0,0,4667.09,0
7007080,12:23:25,12:23:25,623,13,"",0,0,5067.63,0
7007080,12:23:52,12:23:52,624,14,"",0,0,5272.21,0
7007080,12:24:36,12:24:36,625,15,"",0,0,5692.58,0
7007080,12:25:38,12:25:38,626,16,"",0,0,6120.94,0
7007080,12:26:48,12:26:48,1738,17,"",0,0,6732.81,0
7007080,12:27:33,12:27:33,1739,18,"",0,0,7093.47,0
7007080,12:29:53,12:29:53,270,19,"",0,0,7981.20,0
7007080,12:30:57,12:30:57,344,20,"",0,0,8494.39,0
7007080,12:32:11,12:32:11,382,21,"",0,0,9195.66,0
7007080,12:34:00,12:34:00,1072,22,"",0,0,10152.21,1
7008010,22:00:00,22:00:00,127,1,"",0,0,0.00,1
7008010,22:00:43,22:00:43,833,2,"",0,0,246.78,0
7008010,22:02:06,22:02:06,1290,3,"",0,0,690.91,0
7008010,22:03:25,22:03:25,1291,4,"",0,0,1074.50,0
7008010,22:04:25,22:04:25,835,5,"",0,0,1400.92,0
7008010,22:05:37,22:05:37,1344,6,"",0,0,1765.76,0
7008010,22:06:08,22:06:08,976,7,"",0,0,1915.03,0
7008010,22:06:46,22:06:46,684,8,"",0,0,2116.52,0
7008010,22:07:15,22:07:15,685,9,"",0,0,2253.95,0
7008010,22:08:14,22:08:14,686,10,"",0,0,2540.31,0
7008010,22:09:00,22:09:00,687,11,"",0,0,2759.25,0
7008010,22:10:00,22:10:00,1195,12,"",0,0,3086.08,1
7008010,22:10:57,22:10:57,405,13,"",0,0,3420.99,0
7008010,22:11:50,22:11:50,406,14,"",0,0,3818.51,0
7008010,22:13:13,22:13:13,1035,15,"",0,0,4340.51,0
7008010,22:14:12,22:14:12,1038,16,"",0,0,4651.32,0
7008010,22:14:56,22:14:56,1040,17,"",0,0,4935.49,0
7008010,22:15:31,22:15:31,1215,18,"",0,0,5141.49,0
7008010,22:15:59,22:15:59,1196,19,"",0,0,5315.68,0
7008010,22:16:32,22:16:32,1197,20,"",0,0,5556.12,0
7008010,22:17:12,22:17:12,1198,21,"",0,0,5783.27,0
7008010,22:18:41,22:18:41,1216,22,"",0,0,6284.68,0
7008010,22:19:52,22:19:52,1217,23,"",0,0,6706.90,0
7008010,22:21:11,22:21:11,1374,24,"",0,0,7165.17,0
7008010,22:22:00,22:22:00,2915,25,"",0,0,7497.11,0
7008010,22:22:43,22:22:43,1800,26,"",0,0,7768.69,0
7008010,22:23:50,22:23:50,2954,27,"",0,0,8096.50,0
7008010,22:24:34,22:24:34,989,28,"",0,0,8379.92,0
7008010,22:26:28,22:26:28,2985,29,"",0,0,9040.11,0
7008010,22:28:25,22:28:25,440,30,"",0,0,9702.36,0
7008010,22:28:58,22:28:58,75,31,"",0,0,9942.51,0
7008010,22:30:00,22:30:00,2955,32,"",0,0,10356.44,1
7009050,14:25:00,14:25:00,1390,1,"",0,0,0.00,1
7009050,14:26:05,14:26:05,1391,2,"",0,0,527.50,0
7009050,14:26:44,14:26:44,1393,3,"",0,0,749.42,0
7009050,14:27:48,14:27:48,826,4,"",0,0,1275.89,0
7009050,14:28:24,14:28:24,1398,5,"",0,0,1541.53,0
7009050,14:29:05,14:29:05,1242,6,"",0,0,1828.97,0
7009050,14:30:09,14:30:09,598,7,"",0,0,2253.56,0
7009050,14:30:39,14:30:39,599,8,"",0,0,2480.09,0
7009050,14:31:17,14:31:17,600,9,"",0,0,2758.02,0
7009050,14:33:20,14:33:20,601,10,"",0,0,3577.36,0
7009050,14:34:19,14:34:19,602,11,"",0,0,3935.98,0
7009050,14:35:00,14:35:00,596,12,"",0,0,4228.97,1
7009050,14:36:00,14:36:00,1675,13,"",0,0,4455.80,0
7009050,14:37:27,14:37:27,605,14,"",0,0,4879.82,0
7009050,14:39:46,14:39:46,606,15,"",0,0,5421.71,0
7009050,14:41:16,14:41:16,1403,16,"",0,0,5786.29,0
7009050,14:42:16,14:42:16,607,17,"",0,0,6003.99,0
7009050,14:43:35,14:43:35,608,18,"",0,0,6325.97,0
7009050,14:47:00,14:47:00,609,19,"",0,0,6945.36,1
7009050,14:48:18,14:48:18,1250,20,"",0,0,7346.51,0
7009050,14:50:00,14:50:00,3064,21,"",0,0,7770.40,0
7009050,14:51:32,14:51:32,610,22,"",0,0,8198.17,0
7009050,14:53:58,14:53:58,611,23,"",0,0,8853.18,0
7009050,14:55:51,14:55:51,603,24,"",0,0,9364.85,0
7009050,14:57:02,14:57:02,612,25,"",0,0,9597.10,0
7009050,14:58:55,14:58:55,511,26,"",0,0,10084.15,0
7009050,15:00:48,15:00:48,450,27,"",0,0,10587.37,0
7009050,15:03:17,15:03:17,1132,28,"",0,0,11290.28,0
7009050,15:05:00,15:05:00,127,29,"",0,0,11933.48,1
7010050,07:36:00,07:36:00,1405,1,"",0,0,0.00,1
7010050,07:36:19,07:36:19,450,2,"",0,0,63.98,0
7010050,07:37:55,07:37:55,27,3,"",0,0,427.68,0
7010050,07:38:33,07:38:33,843,4,"",0,0,600.15,0
7010050,07:40:16,07:40:16,128,5,"",0,0,1002.02,0
7010050,07:41:17,07:41:17,129,6,"",0,0,1226.98,0
7010050,07:42:37,07:42:37,132,7,"",0,0,1577.61,0
7010050,07:45:05,07:45:05,613,8,"",0,0,2005.41,0
7010050,07:48:14,07:48:14,1412,9,"",0,0,2652.85,0
7010050,07:49:53,07:49:53,1630,10,"",0,0,3054.73,0
7010050,07:50:32,07:50:32,1751,11,"",0,0,3197.25,0
7010050,07:51:30,07:51:30,1752,12,"",0,0,3416.72,0
7010050,07:52:05,07:52:05,1631,13,"",0,0,3555.79,0
7010050,07:53:00,07:53:00,909,14,"",0,0,3798.29,1
7011070,15:14:00,15:14:00,156,1,"",0,0,0.00,1
7011070,15:16:50,15:16:50,159,2,"",0,0,1344.70,0
7011070,15:17:37,15:17:37,160,3,"",0,0,1885.96,0
7011070,15:19:00,15:19:00,161,4,"",0,0,2705.24,1
7011070,15:20:08,15:20:08,162,5,"",0,0,3189.65,0
7011070,15:21:34,15:21:34,164,6,"",0,0,3785.90,0
7011070,15:23:12,15:23:12,165,7,"",0,0,4466.26,0
7011070,15:24:12,15:24:12,166,8,"",0,0,4912.44,0
7011070,15:24:49,15:24:49,167,9,"",0,0,5138.22,0
7011070,15:26:07,15:26:07,168,10,"",0,0,5685.64,0
7011070,15:26:57,15:26:57,169,11,"",0,0,5967.81,0
7011070,15:27:47,15:27:47,1155,12,"",0,0,6279.31,0
7011070,15:28:41,15:28:41,170,13,"",0,0,6645.94,0
7011070,15:30:00,15:30:00,171,14,"",0,0,7146.28,1
7011070,15:34:11,15:34:11,173,15,"",0,0,8826.40,0
7011070,15:35:26,15:35:26,174,16,"",0,0,9380.75,0
7011070,15:35:58,15:35:58,1156,17,"",0,0,9575.55,0
7011070,15:36:38,15:36:38,175,18,"",0,0,9853.50,0
7011070,15:38:36,15:38:36,177,19,"",0,0,10570.99,0
7011070,15:39:51,15:39:51,179,20,"",0,0,11050.03,0
7011070,15:40:23,15:40:23,180,21,"",0,0,11218.52,0
7011070,15:40:57,15:40:57,1077,22,"",0,0,11489.24,0
7011070,15:41:29,15:41:29,1154,23,"",0,0,11708.48,0
7011070,15:43:01,15:43:01,1175,24,"",0,0,12128.50,0
7011070,15:44:03,15:44:03,1383,25,"",0,0,12562.77,0
7011070,15:44:44,15:44:44,1384,26,"",0,0,12826.64,0
7011070,15:45:42,15:45:42,1385,27,"",0,0,13226.55,0
7011070,15:47:00,15:47:00,127,28,"",0,0,13748.98,1
7012020,05:49:00,05:49:00,1382,1,"",0,0,0.00,1
7012020,05:52:25,05:52:25,501,2,"",0,0,1112.57,0
7012020,05:54:00,05:54:00,1330,3,"",0,0,1617.02,0
7012020,05:54:55,05:54:55,499,4,"",0,0,1949.42,0
7012020,05:55:28,05:55:28,500,5,"",0,0,2128.16,0
7012020,05:56:28,05:56:28,502,6,"",0,0,2393.52,0
7012020,05:57:33,05:57:33,503,7,"",0,0,2805.99,0
7012020,05:58:36,05:58:36,504,8,"",0,0,3208.25,0
7012020,06:00:14,06:00:14,878,9,"",0,0,3581.51,0
7012020,06:01:09,06:01:09,505,10,"",0,0,3818.61,0
7012020,06:03:54,06:03:54,506,11,"",0,0,4918.05,0
7012020,06:05:35,06:05:35,1355,12,"",0,0,5383.69,0
7012020,06:07:00,06:07:00,1289,13,"",0,0,5873.55,1
7012020,06:08:10,06:08:10,1109,14,"",0,0,6239.20,0
7012020,06:11:14,06:11:14,508,15,"",0,0,7283.90,0
7012020,06:12:20,06:12:20,509,16,"",0,0,7592.07,0
7012020,06:13:06,06:13:06,1690,17,"",0,0,7828.30,0
7012020,06:18:24,06:18:24,982,18,"",0,0,9382.84,0
7012020,06:19:03,06:19:03,449,19,"",0,0,9589.90,0
7012020,06:21:00,06:21:00,127,20,"",0,0,10239.80,1
7013020,16:15:00,16:15:00,309,1,"",0,0,0.00,1
7013020,16:15:54,16:15:54,562,2,"",0,0,642.11,0
7013020,16:17:22,16:17:22,1790,3,"",0,0,1380.84,0
7013020,16:18:11,16:18:11,224,4,"",0,0,1930.39,0
7013020,16:19:26,16:19:26,1722,5,"",0,0,2556.97,0
7013020,16:21:07,16:21:07,215,6,"",0,0,3490.41,0
7013020,16:22:26,16:22:26,181,7,"",0,0,4252.08,0
7013020,16:24:02,16:24:02,176,8,"",0,0,5118.11,0
7013020,16:24:53,16:24:53,1642,9,"",0,0,5605.34,0
7013020,16:26:26,16:26:26,236,10,"",0,0,6493.37,0
7013020,16:27:09,16:27:09,229,11,"",0,0,6955.89,0
7013020,16:28:06,16:28:06,154,12,"",0,0,7392.66,0
7013020,16:28:48,16:28:48,134,13,"",0,0,7835.54,0
7013020,16:30:00,16:30:00,1009,14,"",0,0,8582.16,1
7013020,16:32:08,16:32:08,2976,15,"",0,0,9381.11,0
7013020,16:33:37,16:33:37,2977,16,"",0,0,9837.73,0
7013020,16:35:18,16:35:18,2978,17,"",0,0,10383.59,0
7013020,16:37:35,16:37:35,2979,18,"",0,0,11120.27,0
7013020,16:39:30,16:39:30,2980,19,"",0,0,11746.99,0
7013020,16:41:35,16:41:35,2981,20,"",0,0,12356.40,0
7013020,16:42:47,16:42:47,2982,21,"",0,0,12728.22,0
7013020,16:45:00,16:45:00,1260,22,"",0,0,13499.59,1
7014010,20:15:00,20:15:00,127,1,"",0,0,0.00,1
7014010,20:16:13,20:16:13,995,2,"",0,0,461.05,0
7014010,20:16:37,20:16:37,968,3,"",0,0,603.86,0
7014010,20:17:09,20:17:09,1026,4,"",0,0,797.09,0
7014010,20:18:13,20:18:13,1006,5,"",0,0,1246.00,0
7014010,20:18:45,20:18:45,1027,6,"",0,0,1425.11,0
7014010,20:20:38,20:20:38,408,7,"",0,0,2149.09,0
7014010,20:21:12,20:21:12,1079,8,"",0,0,2334.33,0
7014010,20:21:41,20:21:41,836,9,"",0,0,2521.13,0
7014010,20:22:16,20:22:16,409,10,"",0,0,2761.35,0
7014010,20:23:56,20:23:56,410,11,"",0,0,3352.81,0
7014010,20:25:49,20:25:49,846,12,"",0,0,4042.91,0
7014010,20:26:57,20:26:57,332,13,"",0,0,4531.02,0
7014010,20:29:16,20:29:16,330,14,"",0,0,5531.45,0
7014010,20:30:00,20:30:00,329,15,"",0,0,5838.77,1
7014010,20:30:58,20:30:58,326,16,"",0,0,6848.14,0
7014010,20:31:09,20:31:09,1628,17,"",0,0,7037.49,0
7014010,20:31:42,20:31:42,320,18,"",0,0,7636.41,0
7014010,20:32:00,20:32:00,318,19,"",0,0,7977.34,1
7014010,20:37:24,20:37:24,310,20,"",0,0,9863.70,0
7014010,20:39:32,20:39:32,1791,21,"",0,0,10637.34,0
7014010,20:42:00,20:42:00,309,22,"",0,0,11374.43,1
7015050,13:45:00,13:45:00,458,1,"",0,0,0.00,1
7015050,13:47:45,13:47:45,1188,2,"",0,0,1261.38,0
7015050,13:48:36,13:48:36,1189,3,"",0,0,1699.32,0
7015050,13:49:20,13:49:20,1190,4,"",0,0,2115.44,0
7015050,13:50:14,13:50:14,1243,5,"",0,0,2576.69,0
7015050,13:50:55,13:50:55,714,6,"",0,0,2977.64,0
7015050,13:51:31,13:51:31,715,7,"",0,0,3250.09,0
7015050,13:52:00,13:52:00,716,8,"",0,0,3495.28,0
7015050,13:53:55,13:53:55,717,9,"",0,0,4502.84,0
7015050,13:55:00,13:55:00,718,10,"",0,0,5029.50,1
7015050,13:55:38,13:55:38,719,11,"",0,0,5440.21,0
7015050,13:56:20,13:56:20,721,12,"",0,0,5887.87,0
7015050,13:57:06,13:57:06,722,13,"",0,0,6349.15,0
7015050,13:57:35,13:57:35,723,14,"",0,0,6691.95,0
7015050,13:58:13,13:58:13,724,15,"",0,0,7105.20,0
7015050,13:59:25,13:59:25,726,16,"",0,0,7984.01,0
7015050,14:00:00,14:00:00,727,17,"",0,0,8329.21,1
7015050,14:00:34,14:00:34,741,18,"",0,0,8506.66,0
7015050,14:01:53,14:01:53,728,19,"",0,0,8914.25,0
7015050,14:02:55,14:02:55,729,20,"",0,0,9237.97,0
7015050,14:03:42,14:03:42,730,21,"",0,0,9501.94,0
7015050,14:04:44,14:04:44,731,22,"",0,0,9824.63,0
7015050,14:05:29,14:05:29,732,23,"",0,0,10103.63,0
7015050,14:05:56,14:05:56,1134,24,"",0,0,10245.60,0
7015050,14:06:37,14:06:37,733,25,"",0,0,10483.59,0
7015050,14:07:55,14:07:55,734,26,"",0,0,10949.60,0
7015050,14:08:51,14:08:51,735,27,"",0,0,11260.40,0
7015050,14:10:00,14:10:00,955,28,"",0,0,11689.88,1
7016070,16:07:00,16:07:00,127,1,"",0,0,0.00,1
7016070,16:07:30,16:07:30,833,2,"",0,0,245.32,0
7016070,16:08:16,16:08:16,832,3,"",0,0,591.29,0
7016070,16:09:04,16:09:04,834,4,"",0,0,881.26,0
7016070,16:10:19,16:10:19,492,5,"",0,0,1405.25,0
7016070,16:10:49,16:10:49,1241,6,"",0,0,1631.98,0
7016070,16:11:24,16:11:24,1400,7,"",0,0,1852.31,0
7016070,16:12:25,16:12:25,1240,8,"",0,0,2114.37,0
7016070,16:13:38,16:13:38,1401,9,"",0,0,2680.02,0
7016070,16:14:08,16:14:08,577,10,"",0,0,2849.25,0
7016070,16:14:58,16:14:58,578,11,"",0,0,3242.02,0
7016070,16:16:14,16:16:14,3068,12,"",0,0,3797.34,0
7016070,16:16:52,16:16:52,1402,13,"",0,0,3967.37,0
7016070,16:17:57,16:17:57,1251,14,"",0,0,4412.77,0
7016070,16:19:00,16:19:00,579,15,"",0,0,4847.02,1
7016070,16:20:16,16:20:16,1252,16,"",0,0,5210.68,0
7016070,16:21:06,16:21:06,580,17,"",0,0,5420.89,0
7016070,16:22:10,16:22:10,442,18,"",0,0,5832.70,0
7016070,16:23:05,16:23:05,581,19,"",0,0,6159.57,0
7016070,16:23:32,16:23:32,1423,20,"",0,0,6337.81,0
7016070,16:24:45,16:24:45,582,21,"",0,0,6758.12,0
7016070,16:25:25,16:25:25,583,22,"",0,0,7048.92,0
7016070,16:25:52,16:25:52,1244,23,"",0,0,7249.36,0
7016070,16:27:00,16:27:00,585,24,"",0,0,7653.27,1
7016070,16:27:32,16:27:32,586,25,"",0,0,7897.19,0
7016070,16:29:53,16:29:53,587,26,"",0,0,8900.34,0
7016070,16:30:22,16:30:22,588,27,"",0,0,9124.39,0
7016070,16:31:08,16:31:08,589,28,"",0,0,9498.12,0
7016070,16:31:37,16:31:37,1711,29,"",0,0,9717.73,0
7016070,16:32:58,16:32:58,590,30,"",0,0,10201.85,0
7016070,16:33:20,16:33:20,591,31,"",0,0,10356.73,0
7016070,16:34:09,16:34:09,1394,32,"",0,0,10632.58,0
7016070,16:34:52,16:34:52,592,33,"",0,0,10873.94,0
7016070,16:35:28,16:35:28,1395,34,"",0,0,11096.69,0
7016070,16:36:12,16:36:12,1399,35,"",0,0,11419.13,0
7016070,16:36:37,16:36:37,1397,36,"",0,0,11599.56,0
7016070,16:37:00,16:37:00,1390,37,"",0,0,11796.79,1
7017020,06:07:00,06:07:00,1260,1,"",0,0,0.00,1
7017020,06:08:31,06:08:31,907,2,"",0,0,571.19,0
7017020,06:09:00,06:09:00,1261,3,"",0,0,734.39,0
7017020,06:09:48,06:09:48,1262,4,"",0,0,1060.73,0
7017020,06:10:17,06:10:17,1263,5,"",0,0,1264.03,0
7017020,06:11:26,06:11:26,971,6,"",0,0,1795.31,0
7017020,06:15:51,06:15:51,1422,7,"",0,0,3674.49,0
7017020,06:16:33,06:16:33,665,8,"",0,0,3932.83,0
7017020,06:17:00,06:17:00,666,9,"",0,0,4090.94,1
7017020,06:18:29,06:18:29,667,10,"",0,0,4965.26,0
7017020,06:18:50,06:18:50,668,11,"",0,0,5160.64,0
7017020,06:19:44,06:19:44,669,12,"",0,0,5685.11,0
7017020,06:20:11,06:20:11,670,13,"",0,0,5947.21,0
7017020,06:20:42,06:20:42,671,14,"",0,0,6197.10,0
7017020,06:21:18,06:21:18,672,15,"",0,0,6531.42,0
7017020,06:22:00,06:22:00,673,16,"",0,0,6903.51,1
7017020,06:23:13,06:23:13,674,17,"",0,0,7305.57,0
7017020,06:24:08,06:24:08,675,18,"",0,0,7599.26,0
7017020,06:25:01,06:25:01,676,19,"",0,0,7820.65,0
7017020,06:25:40,06:25:40,677,20,"",0,0,8049.20,0
7017020,06:26:28,06:26:28,1385,21,"",0,0,8298.91,0
7017020,06:28:00,06:28:00,127,22,"",0,0,8821.38,1
7018080,15:52:00,15:52:00,127,1,"",0,0,0.00,1
7018080,15:52:43,15:52:43,833,2,"",0,0,246.78,0
7018080,15:54:06,15:54:06,1290,3,"",0,0,690.91,0
7018080,15:55:25,15:55:25,1291,4,"",0,0,1074.50,0
7018080,15:56:25,15:56:25,835,5,"",0,0,1400.92,0
7018080,15:57:37,15:57:37,1344,6,"",0,0,1765.76,0
7018080,15:58:08,15:58:08,976,7,"",0,0,1915.03,0
7018080,15:58:46,15:58:46,684,8,"",0,0,2116.52,0
7018080,15:59:15,15:59:15,685,9,"",0,0,2253.95,0
7018080,16:00:14,16:00:14,686,10,"",0,0,2540.31,0
7018080,16:01:00,16:01:00,687,11,"",0,0,2759.25,0
7018080,16:02:00,16:02:00,1195,12,"",0,0,3086.08,1
7018080,16:02:57,16:02:57,405,13,"",0,0,3420.99,0
7018080,16:03:50,16:03:50,406,14,"",0,0,3818.51,0
7018080,16:05:13,16:05:13,1035,15,"",0,0,4340.51,0
7018080,16:06:12,16:06:12,1038,16,"",0,0,4651.32,0
7018080,16:06:56,16:06:56,1040,17,"",0,0,4935.49,0
7018080,16:07:31,16:07:31,1215,18,"",0,0,5141.49,0
7018080,16:07:59,16:07:59,1196,19,"",0,0,5315.68,0
7018080,16:08:32,16:08:32,1197,20,"",0,0,5556.12,0
7018080,16:09:12,16:09:12,1198,21,"",0,0,5783.27,0
7018080,16:10:41,16:10:41,1216,22,"",0,0,6284.68,0
7018080,16:11:52,16:11:52,1217,23,"",0,0,6706.90,0
7018080,16:13:11,16:13:11,1374,24,"",0,0,7165.17,0
7018080,16:14:00,16:14:00,2915,25,"",0,0,7497.11,0
7018080,16:14:43,16:14:43,1800,26,"",0,0,7768.69,0
7018080,16:15:50,16:15:50,2954,27,"",0,0,8096.50,0
7018080,16:16:34,16:16:34,989,28,"",0,0,8379.92,0
7018080,16:18:28,16:18:28,2985,29,"",0,0,9040.11,0
7018080,16:20:25,16:20:25,440,30,"",0,0,9702.36,0
7018080,16:20:58,16:20:58,75,31,"",0,0,9942.51,0
7018080,16:22:00,16:22:00,2955,32,"",0,0,10356.44,1
7019080,09:18:00,09:18:00,791,1,"",0,0,0.00,1
7019080,09:19:00,09:19:00,792,2,"",0,0,246.64,0
7019080,09:19:50,09:19:50,793,3,"",0,0,540.30,0
7019080,09:20:31,09:20:31,1030,4,"",0,0,777.92,0
7019080,09:21:03,09:21:03,794,5,"",0,0,946.07,0
7019080,09:23:09,09:23:09,510,6,"",0,0,1575.16,0
7019080,09:24:25,09:24:25,511,7,"",0,0,2001.14,0
7019080,09:26:18,09:26:18,982,8,"",0,0,2554.09,0
7019080,09:26:59,09:26:59,449,9,"",0,0,2761.15,0
7019080,09:29:00,09:29:00,127,10,"",0,0,3412.50,1
7020050,11:27:00,11:27:00,153,1,"",0,0,0.00,1
7020050,11:28:32,11:28:32,956,2,"",0,0,539.79,0
7020050,11:29:43,11:29:43,957,3,"",0,0,952.39,0
7020050,11:30:18,11:30:18,958,4,"",0,0,1152.93,0
7020050,11:31:20,11:31:20,959,5,"",0,0,1519.16,0
7020050,11:32:36,11:32:36,960,6,"",0,0,1918.00,0
7020050,11:34:36,11:34:36,961,7,"",0,0,2629.36,0
7020050,11:36:09,11:36:09,962,8,"",0,0,3152.80,0
7020050,11:37:11,11:37:11,963,9,"",0,0,3514.51,0
7020050,11:38:04,11:38:04,964,10,"",0,0,3829.94,0
7020050,11:40:00,11:40:00,965,11,"",0,0,4528.68,1
7020050,11:40:38,11:40:38,966,12,"",0,0,4789.87,0
7020050,11:42:39,11:42:39,967,13,"",0,0,5509.22,0
7020050,11:44:10,11:44:10,277,14,"",0,0,6073.53,0
7020050,11:45:08,11:45:08,278,15,"",0,0,6425.44,0
7020050,11:46:03,11:46:03,279,16,"",0,0,6763.35,0
7020050,11:46:47,11:46:47,280,17,"",0,0,7068.11,0
7020050,11:48:00,11:48:00,281,18,"",0,0,7543.42,1
7020050,11:48:42,11:48:42,868,19,"",0,0,7815.77,0
7020050,11:50:11,11:50:11,969,20,"",0,0,8436.93,0
7020050,11:51:14,11:51:14,1300,21,"",0,0,8835.09,0
7020050,11:52:37,11:52:37,861,22,"",0,0,9411.50,0
7020050,11:53:45,11:53:45,869,23,"",0,0,9845.46,0
7020050,11:56:37,11:56:37,1299,24,"",0,0,10960.01,0
7020050,12:00:00,12:00:00,525,25,"",0,0,12056.58,1
7021020,20:07:00,20:07:00,127,1,"",0,0,0.00,1
7021020,20:08:04,20:08:04,995,2,"",0,0,463.00,0
7021020,20:08:48,20:08:48,1341,3,"",0,0,817.99,0
7021020,20:09:18,20:09:18,1066,4,"",0,0,1052.76,0
7021020,20:09:52,20:09:52,1067,5,"",0,0,1333.65,0
7021020,20:10:37,20:10:37,1068,6,"",0,0,1660.64,0
7021020,20:11:11,20:11:11,435,7,"",0,0,1919.89,0
7021020,20:11:58,20:11:58,408,8,"",0,0,2245.58,0
7021020,20:12:27,20:12:27,1079,9,"",0,0,2430.82,0
7021020,20:12:50,20:12:50,1247,10,"",0,0,2578.43,0
7021020,20:13:58,20:13:58,1248,11,"",0,0,3055.67,0
7021020,20:14:54,20:14:54,818,12,"",0,0,3504.13,0
7021020,20:16:01,20:16:01,819,13,"",0,0,3931.83,0
7021020,20:17:22,20:17:22,1748,14,"",0,0,4544.97,0
7021020,20:18:16,20:18:16,1749,15,"",0,0,4920.17,0
7021020,20:19:34,20:19:34,823,16,"",0,0,5399.86,0
7021020,20:20:15,20:20:15,1335,17,"",0,0,5708.23,0
7021020,20:20:44,20:20:44,1080,18,"",0,0,5930.12,0
7021020,20:21:27,20:21:27,430,19,"",0,0,6137.39,0
7021020,20:22:17,20:22:17,1750,20,"",0,0,6483.85,0
7021020,20:23:00,20:23:00,417,21,"",0,0,6788.44,1
7021020,20:24:13,20:24:13,1123,22,"",0,0,7084.30,0
7021020,20:25:22,20:25:22,418,23,"",0,0,7392.90,0
7021020,20:26:38,20:26:38,1148,24,"",0,0,7743.29,0
7021020,20:28:00,20:28:00,421,25,"",0,0,8170.56,1
7022080,18:52:00,18:52:00,127,1,"",0,0,0.00,1
7022080,18:53:49,18:53:49,1301,2,"",0,0,679.74,0
7022080,18:54:20,18:54:20,194,3,"",0,0,856.79,0
7022080,18:54:58,18:54:58,195,4,"",0,0,1051.95,0
7022080,18:56:41,18:56:41,196,5,"",0,0,1428.53,0
7022080,18:57:39,18:57:39,198,6,"",0,0,1761.29,0
7022080,18:58:21,18:58:21,199,7,"",0,0,2036.36,0
7022080,18:59:21,18:59:21,201,8,"",0,0,2391.37,0
7022080,19:00:15,19:00:15,203,9,"",0,0,2707.71,0
7022080,19:01:26,19:01:26,205,10,"",0,0,3140.08,0
7022080,19:02:38,19:02:38,206,11,"",0,0,3559.12,0
7022080,19:03:24,19:03:24,1117,12,"",0,0,3809.71,0
7022080,19:04:40,19:04:40,451,13,"",0,0,4260.32,0
7022080,19:05:32,19:05:32,1381,14,"",0,0,4568.92,0
7022080,19:06:59,19:06:59,452,15,"",0,0,5126.90,0
7022080,19:07:45,19:07:45,453,16,"",0,0,5392.15,0
7022080,19:09:53,19:09:53,455,17,"",0,0,6041.03,0
7022080,19:11:26,19:11:26,1305,18,"",0,0,6608.04,0
7022080,19:13:00,19:13:00,456,19,"",0,0,7183.65,0
7022080,19:14:27,19:14:27,457,20,"",0,0,7761.69,0
7022080,19:20:00,19:20:00,458,21,"",0,0,9408.75,1
7022080,19:21:54,19:21:54,459,22,"",0,0,10170.68,0
7022080,19:23:14,19:23:14,438,23,"",0,0,10694.59,0
7022080,19:24:20,19:24:20,460,24,"",0,0,11294.90,0
7022080,19:25:44,19:25:44,461,25,"",0,0,11872.80,0
7022080,19:26:43,19:26:43,462,26,"",0,0,12349.34,0
7022080,19:27:17,19:27:17,463,27,"",0,0,12584.41,0
7022080,19:27:47,19:27:47,464,28,"",0,0,12829.15,0
7022080,19:28:21,19:28:21,465,29,"",0,0,13079.35,0
7022080,19:29:01,19:29:01,466,30,"",0,0,13384.71,0
7022080,19:30:00,19:30:00,467,31,"",0,0,13754.12,1
7023020,16:04:00,16:04:00,880,1,"",0,0,0.00,1
7023020,16:05:48,16:05:48,881,2,"",0,0,946.69,0
7023020,16:06:54,16:06:54,882,3,"",0,0,1466.23,0
7023020,16:08:08,16:08:08,883,4,"",0,0,2152.24,0
7023020,16:08:42,16:08:42,884,5,"",0,0,2379.36,0
7023020,16:09:24,16:09:24,885,6,"",0,0,2788.64,0
7023020,16:10:14,16:10:14,886,7,"",0,0,3237.38,0
7023020,16:10:58,16:10:58,887,8,"",0,0,3660.65,0
7023020,16:12:26,16:12:26,888,9,"",0,0,4385.47,0
7023020,16:14:00,16:14:00,889,10,"",0,0,5300.01,1
7023020,16:15:10,16:15:10,890,11,"",0,0,5686.13,0
7023020,16:16:27,16:16:27,891,12,"",0,0,6102.75,0
7023020,16:17:37,16:17:37,892,13,"",0,0,6414.77,0
7023020,16:19:31,16:19:31,893,14,"",0,0,7018.15,0
7023020,16:21:05,16:21:05,894,15,"",0,0,7516.13,0
7023020,16:22:59,16:22:59,895,16,"",0,0,8077.91,0
7023020,16:28:00,16:28:00,1207,17,"",0,0,9612.29,1
7023020,16:29:44,16:29:44,896,18,"",0,0,10194.87,0
7023020,16:31:23,16:31:23,897,19,"",0,0,10760.95,0
7023020,16:31:54,16:31:54,898,20,"",0,0,10904.93,0
7023020,16:32:36,16:32:36,899,21,"",0,0,11138.15,0
7023020,16:34:06,16:34:06,900,22,"",0,0,11646.03,0
7023020,16:35:15,16:35:15,901,23,"",0,0,12010.75,0
7023020,16:36:10,16:36:10,902,24,"",0,0,12314.79,0
7023020,16:38:07,16:38:07,903,25,"",0,0,13181.53,0
7023020,16:40:42,16:40:42,158,26,"",0,0,13921.04,0
7023020,16:42:00,16:42:00,156,27,"",0,0,14279.19,1
7023020,16:48:09,16:48:09,759,28,"",0,0,16335.81,0
7023020,16:49:36,16:49:36,987,29,"",0,0,16871.66,0
7023020,16:50:40,16:50:40,988,30,"",0,0,17258.51,0
7023020,16:53:13,16:53:13,912,31,"",0,0,17981.73,0
7023020,16:54:01,16:54:01,913,32,"",0,0,18270.40,0
7023020,16:55:04,16:55:04,914,33,"",0,0,18672.06,0
7023020,16:56:14,16:56:14,915,34,"",0,0,19097.85,0
7023020,16:57:57,16:57:57,916,35,"",0,0,19708.51,0
7023020,17:00:00,17:00:00,246,36,"",0,0,20327.52,1
7024010,07:52:00,07:52:00,127,1,"",0,0,0.00,1
7024010,07:52:54,07:52:54,306,2,"",0,0,383.05,0
7024010,07:53:48,07:53:48,307,3,"",0,0,598.36,0
7024010,07:54:43,07:54:43,641,4,"",0,0,883.64,0
7024010,07:55:37,07:55:37,640,5,"",0,0,1172.42,0
7024010,07:56:20,07:56:20,642,6,"",0,0,1451.48,0
7024010,07:57:00,07:57:00,643,7,"",0,0,1681.83,1
7024010,07:58:22,07:58:22,645,8,"",0,0,2128.34,0
7024010,07:58:57,07:58:57,646,9,"",0,0,2320.98,0
7024010,08:00:09,08:00:09,647,10,"",0,0,2662.85,0
7024010,08:01:19,08:01:19,648,11,"",0,0,3040.98,0
7024010,08:01:56,08:01:56,649,12,"",0,0,3254.99,0
7024010,08:02:36,08:02:36,650,13,"",0,0,3490.12,0
7024010,08:03:53,08:03:53,651,14,"",0,0,3906.97,0
7024010,08:06:28,08:06:28,652,15,"",0,0,4618.76,0
7024010,08:07:20,08:07:20,440,16,"",0,0,4876.47,0
7024010,08:08:38,08:08:38,653,17,"",0,0,5100.16,0
7024010,08:09:32,08:09:32,1141,18,"",0,0,5386.33,0
7024010,08:10:47,08:10:47,654,19,"",0,0,5556.72,0
7024010,08:12:00,08:12:00,655,20,"",0,0,5810.16,1
7024010,08:16:44,08:16:44,1257,21,"",0,0,7540.29,0
7024010,08:17:22,08:17:22,1258,22,"",0,0,7723.17,0
7024010,08:18:46,08:18:46,1259,23,"",0,0,8303.60,0
7024010,08:22:00,08:22:00,1260,24,"",0,0,9416.67,1
7025080,16:27:00,16:27:00,153,1,"",0,0,0.00,1
7025080,16:28:32,16:28:32,956,2,"",0,0,539.79,0
7025080,16:29:43,16:29:43,957,3,"",0,0,952.39,0
7025080,16:30:18,16:30:18,958,4,"",0,0,1152.93,0
7025080,16:31:20,16:31:20,959,5,"",0,0,1519.16,0
7025080,16:32:36,16:32:36,960,6,"",0,0,1918.00,0
7025080,16:34:36,16:34:36,961,7,"",0,0,2629.36,0
7025080,16:36:09,16:36:09,962,8,"",0,0,3152.80,0
7025080,16:37:11,16:37:11,963,9,"",0,0,3514.51,0
7025080,16:38:04,16:38:04,964,10,"",0,0,3829.94,0
7025080,16:40:00,16:40:00,965,11,"",0,0,4528.68,1
7025080,16:40:38,16:40:38,966,12,"",0,0,4789.87,0
7025080,16:42:39,16:42:39,967,13,"",0,0,5509.22,0
7025080,16:44:10,16:44:10,277,14,"",0,0,6073.53,0
7025080,16:45:08,16:45:08,278,15,"",0,0,6425.44,0
7025080,16:46:03,16:46:03,279,16,"",0,0,6763.35,0
7025080,16:46:47,16:46:47,280,17,"",0,0,7068.11,0
7025080,16:48:00,16:48:00,281,18,"",0,0,7543.42,1
7025080,16:48:42,16:48:42,868,19,"",0,0,7815.77,0
7025080,16:50:11,16:50:11,969,20,"",0,0,8436.93,0
7025080,16:51:14,16:51:14,1300,21,"",0,0,8835.09,0
7025080,16:52:37,16:52:37,861,22,"",0,0,9411.50,0
7025080,16:53:45,16:53:45,869,23,"",0,0,9845.46,0
7025080,16:56:37,16:56:37,1299,24,"",0,0,10960.01,0
7025080,17:00:00,17:00:00,525,25,"",0,0,12056.58,1
7026050,17:00:00,17:00:00,127,1,"",0,0,0.00,1
7026050,17:01:20,17:01:20,306,2,"",0,0,383.05,0
7026050,17:02:40,17:02:40,307,3,"",0,0,598.36,0
7026050,17:04:13,17:04:13,1163,4,"",0,0,938.88,0
7026050,17:04:48,17:04:48,1164,5,"",0,0,1081.57,0
7026050,17:05:30,17:05:30,973,6,"",0,0,1233.04,0
7026050,17:06:21,17:06:21,1167,7,"",0,0,1474.85,0
7026050,17:07:13,17:07:13,1165,8,"",0,0,1702.46,0
7026050,17:07:45,17:07:45,554,9,"",0,0,1817.15,0
7026050,17:08:36,17:08:36,1166,10,"",0,0,2053.75,0
7026050,17:10:00,17:10:00,555,11,"",0,0,2348.90,1
7026050,17:10:20,17:10:20,556,12,"",0,0,2488.88,0
7026050,17:10:55,17:10:55,1168,13,"",0,0,2713.04,0
7026050,17:11:22,17:11:22,552,14,"",0,0,2893.66,0
7026050,17:12:30,17:12:30,553,15,"",0,0,3149.49,0
7026050,17:13:13,17:13:13,557,16,"",0,0,3447.12,0
7026050,17:13:51,17:13:51,558,17,"",0,0,3673.07,0
7026050,17:14:10,17:14:10,1169,18,"",0,0,3782.00,0
7026050,17:15:22,17:15:22,559,19,"",0,0,4122.15,0
7026050,17:15:49,17:15:49,560,20,"",0,0,4329.14,0
7026050,17:16:41,17:16:41,561,21,"",0,0,4573.45,0
7026050,17:17:27,17:17:27,563,22,"",0,0,4892.27,0
7026050,17:17:54,17:17:54,1334,23,"",0,0,5068.87,0
7026050,17:18:16,17:18:16,564,24,"",0,0,5227.95,0
7026050,17:19:13,17:19:13,566,25,"",0,0,5616.85,0
7026050,17:19:39,17:19:39,567,26,"",0,0,5789.09,0
7026050,17:20:00,17:20:00,568,27,"",0,0,5928.64,1
7027010,11:30:00,11:30:00,458,1,"",0,0,0.00,1
7027010,11:32:30,11:32:30,906,2,"",0,0,512.31,0
7027010,11:35:29,11:35:29,459,3,"",0,0,1518.53,0
7027010,11:37:52,11:37:52,689,4,"",0,0,2235.90,0
7027010,11:39:31,11:39:31,690,5,"",0,0,2817.06,0
7027010,11:40:48,11:40:48,1293,6,"",0,0,3245.34,0
7027010,11:41:47,11:41:47,691,7,"",0,0,3576.83,0
7027010,11:43:23,11:43:23,688,8,"",0,0,4151.02,0
7027010,11:44:24,11:44:24,712,9,"",0,0,4476.05,0
7027010,11:45:42,11:45:42,692,10,"",0,0,4972.55,0
7027010,11:47:00,11:47:00,1376,11,"",0,0,5432.14,1
7027010,11:48:15,11:48:15,693,12,"",0,0,5879.45,0
7027010,11:49:42,11:49:42,694,13,"",0,0,6427.19,0
7027010,11:50:51,11:50:51,695,14,"",0,0,6853.68,0
7027010,11:52:12,11:52:12,1371,15,"",0,0,7395.08,0
7027010,11:53:00,11:53:00,696,16,"",0,0,7693.05,0
7027010,11:53:47,11:53:47,697,17,"",0,0,7965.30,0
7027010,11:55:00,11:55:00,698,18,"",0,0,8357.12,1
7028070,17:15:00,17:15:00,626,1,"",0,0,0.00,1
7028070,17:15:42,17:15:42,1135,2,"",0,0,317.77,0
7028070,17:16:27,17:16:27,636,3,"",0,0,691.72,0
7028070,17:17:36,17:17:36,1129,4,"",0,0,1213.52,0
7028070,17:18:10,17:18:10,628,5,"",0,0,1484.94,0
7028070,17:18:48,17:18:48,629,6,"",0,0,1721.83,0
7028070,17:19:38,17:19:38,1130,7,"",0,0,2085.61,0
7028070,17:20:15,17:20:15,1131,8,"",0,0,2274.58,0
7028070,17:20:45,17:20:45,630,9,"",0,0,2444.45,0
7028070,17:21:20,17:21:20,2983,10,"",0,0,2634.39,0
7028070,17:22:17,17:22:17,2984,11,"",0,0,3090.05,0
7028070,17:22:52,17:22:52,1675,12,"",0,0,3367.77,0
7028070,17:23:38,17:23:38,605,13,"",0,0,3791.79,0
7028070,17:24:52,17:24:52,1069,14,"",0,0,4360.30,0
7028070,17:25:48,17:25:48,1087,15,"",0,0,4662.45,0
7028070,17:26:31,17:26:31,191,16,"",0,0,4955.55,0
7028070,17:27:07,17:27:07,192,17,"",0,0,5209.05,0
7028070,17:28:12,17:28:12,632,18,"",0,0,5704.34,0
7028070,17:28:45,17:28:45,633,19,"",0,0,5974.77,0
7028070,17:29:30,17:29:30,1147,20,"",0,0,6302.05,0
7028070,17:30:30,17:30:30,1386,21,"",0,0,6812.87,0
7028070,17:30:55,17:30:55,634,22,"",0,0,6980.12,0
7028070,17:31:40,17:31:40,635,23,"",0,0,7381.81,0
7028070,17:32:50,17:32:50,391,24,"",0,0,7669.32,0
7028070,17:35:00,17:35:00,392,25,"",0,0,8162.70,1
7028070,17:36:57,17:36:57,394,26,"",0,0,8490.23,0
7028070,17:39:31,17:39:31,1721,27,"",0,0,8919.42,0
7028070,17:42:06,17:42:06,1183,28,"",0,0,9328.33,0
7028070,17:43:49,17:43:49,815,29,"",0,0,9553.55,0
7028070,17:45:00,17:45:00,816,30,"",0,0,9814.32,1
7028070,17:45:43,17:45:43,1059,31,"",0,0,10102.50,0
7028070,17:47:06,17:47:06,1060,32,"",0,0,10605.77,0
7028070,17:47:54,17:47:54,637,33,"",0,0,10917.92,0
7028070,17:48:47,17:48:47,638,34,"",0,0,11208.39,0
7028070,17:50:07,17:50:07,986,35,"",0,0,11694.65,0
7028070,17:51:16,17:51:16,184,36,"",0,0,11886.57,0
7028070,17:51:57,17:51:57,185,37,"",0,0,12103.57,0
7028070,17:52:57,17:52:57,188,38,"",0,0,12488.69,0
7028070,17:53:29,17:53:29,189,39,"",0,0,12673.56,0
7028070,17:55:00,17:55:00,127,40,"",0,0,13346.07,1
7029070,20:30:00,20:30:00,127,1,"",0,0,0.00,1
7029070,20:30:39,20:30:39,833,2,"",0,0,246.32,0
7029070,20:32:00,20:32:00,1290,3,"",0,0,690.45,0
7029070,20:33:09,20:33:09,779,4,"",0,0,1060.02,0
7029070,20:33:55,20:33:55,780,5,"",0,0,1347.15,0
7029070,20:34:48,20:34:48,795,6,"",0,0,1604.12,0
7029070,20:36:16,20:36:16,781,7,"",0,0,1990.61,0
7029070,20:37:34,20:37:34,782,8,"",0,0,2330.36,0
7029070,20:39:02,20:39:02,783,9,"",0,0,2731.49,0
7029070,20:39:53,20:39:53,784,10,"",0,0,2925.89,0
7029070,20:40:46,20:40:46,785,11,"",0,0,3231.68,0
7029070,20:41:34,20:41:34,1691,12,"",0,0,3463.34,0
7029070,20:42:39,20:42:39,786,13,"",0,0,3824.59,0
7029070,20:43:43,20:43:43,787,14,"",0,0,4135.76,0
7029070,20:44:36,20:44:36,796,15,"",0,0,4402.01,0
7029070,20:45:02,20:45:02,788,16,"",0,0,4525.66,0
7029070,20:45:34,20:45:34,789,17,"",0,0,4715.20,0
7029070,20:46:06,20:46:06,790,18,"",0,0,4867.79,0
7029070,20:47:09,20:47:09,1331,19,"",0,0,5204.52,0
7029070,20:48:00,20:48:00,791,20,"",0,0,5455.42,1
7030050,15:00:00,15:00:00,127,1,"",0,0,0.00,1
7030050,15:00:48,15:00:48,128,2,"",0,0,339.19,0
7030050,15:01:40,15:01:40,1301,3,"",0,0,679.81,0
7030050,15:02:07,15:02:07,194,4,"",0,0,856.86,0
7030050,15:02:40,15:02:40,195,5,"",0,0,1052.02,0
7030050,15:04:15,15:04:15,346,6,"",0,0,1463.51,0
7030050,15:04:54,15:04:54,349,7,"",0,0,1704.28,0
7030050,15:05:36,15:05:36,350,8,"",0,0,1949.07,0
7030050,15:06:46,15:06:46,352,9,"",0,0,2259.47,0
7030050,15:07:32,15:07:32,353,10,"",0,0,2547.47,0
7030050,15:10:00,15:10:00,355,11,"",0,0,3097.60,1
7030050,15:10:51,15:10:51,356,12,"",0,0,3475.30,0
7030050,15:11:48,15:11:48,358,13,"",0,0,3854.26,0
7030050,15:13:36,15:13:36,359,14,"",0,0,4133.07,0
7030050,15:15:13,15:15:13,360,15,"",0,0,4613.53,0
7030050,15:15:55,15:15:55,361,16,"",0,0,4868.73,0
7030050,15:16:25,15:16:25,362,17,"",0,0,5070.55,0
7030050,15:17:09,15:17:09,363,18,"",0,0,5324.62,0
7030050,15:18:51,15:18:51,365,19,"",0,0,6120.48,0
7030050,15:20:00,15:20:00,366,20,"",0,0,6594.20,1
7030050,15:20:43,15:20:43,1174,21,"",0,0,6943.88,0
7030050,15:21:30,15:21:30,367,22,"",0,0,7386.65,0
7030050,15:22:10,15:22:10,1173,23,"",0,0,7728.83,0
7030050,15:22:46,15:22:46,368,24,"",0,0,8009.76,0
7030050,15:23:04,15:23:04,369,25,"",0,0,8150.96,0
7030050,15:24:14,15:24:14,370,26,"",0,0,8638.80,0
7030050,15:25:19,15:25:19,1139,27,"",0,0,9139.63,0
7030050,15:25:43,15:25:43,371,28,"",0,0,9318.73,0
7030050,15:26:27,15:26:27,1150,29,"",0,0,9717.97,0
7030050,15:26:50,15:26:50,1140,30,"",0,0,9890.77,0
7030050,15:28:00,15:28:00,372,31,"",0,0,10313.45,1
7030050,15:28:54,15:28:54,197,32,"",0,0,10644.08,0
7030050,15:29:49,15:29:49,373,33,"",0,0,11042.93,0
7030050,15:30:34,15:30:34,374,34,"",0,0,11362.00,0
7030050,15:31:33,15:31:33,1356,35,"",0,0,11788.90,0
7030050,15:32:20,15:32:20,1359,36,"",0,0,12132.26,0
7030050,15:33:17,15:33:17,1064,37,"",0,0,12578.18,0
7030050,15:34:48,15:34:48,1357,38,"",0,0,13249.48,0
7030050,15:35:55,15:35:55,863,39,"",0,0,13583.81,0
7030050,15:36:34,15:36:34,864,40,"",0,0,13870.16,0
7030050,15:38:12,15:38:12,865,41,"",0,0,14305.70,0
7030050,15:40:00,15:40:00,458,42,"",0,0,14813.41,1
7031080,13:00:00,13:00:00,1009,1,"",0,0,0.00,1
7031080,13:01:19,13:01:19,1016,2,"",0,0,659.44,0
7031080,13:03:04,13:03:04,351,3,"",0,0,1552.24,0
7031080,13:04:09,13:04:09,354,4,"",0,0,2060.78,0
7031080,13:04:55,13:04:55,375,5,"",0,0,2480.04,0
7031080,13:05:45,13:05:45,376,6,"",0,0,2772.89,0
7031080,13:06:54,13:06:54,377,7,"",0,0,3184.75,0
7031080,13:07:59,13:07:59,357,8,"",0,0,3727.21,0
7031080,13:08:27,13:08:27,378,9,"",0,0,3939.76,0
7031080,13:09:22,13:09:22,379,10,"",0,0,4335.57,0
7031080,13:10:11,13:10:11,380,11,"",0,0,4703.22,0
7031080,13:10:49,13:10:49,1056,12,"",0,0,5019.11,0
7031080,13:11:19,13:11:19,1057,13,"",0,0,5271.42,0
7031080,13:11:57,13:11:57,1191,14,"",0,0,5617.68,0
7031080,13:12:26,13:12:26,1192,15,"",0,0,5869.32,0
7031080,13:12:49,13:12:49,1193,16,"",0,0,6081.75,0
7031080,13:13:08,13:13:08,1194,17,"",0,0,6250.29,0
7031080,13:14:00,13:14:00,870,18,"",0,0,6554.77,1
7031080,13:15:45,13:15:45,871,19,"",0,0,6959.82,0
7031080,13:16:29,13:16:29,872,20,"",0,0,7222.79,0
7031080,13:17:11,13:17:11,1039,21,"",0,0,7459.28,0
7031080,13:18:35,13:18:35,1017,22,"",0,0,7883.92,0
7031080,13:19:15,13:19:15,1018,23,"",0,0,8097.24,0
7031080,13:20:01,13:20:01,1062,24,"",0,0,8323.54,0
7031080,13:20:36,13:20:36,1019,25,"",0,0,8498.56,0
7031080,13:21:16,13:21:16,1020,26,"",0,0,8712.84,0
7031080,13:22:03,13:22:03,1021,27,"",0,0,8955.15,0
7031080,13:23:22,13:23:22,445,28,"",0,0,9410.00,0
7031080,13:24:00,13:24:00,1022,29,"",0,0,9588.05,1
7031080,13:24:22,13:24:22,1286,30,"",0,0,9756.50,0
7031080,13:25:08,13:25:08,1023,31,"",0,0,10031.40,0
7031080,13:25:57,13:25:57,1024,32,"",0,0,10320.65,0
7031080,13:26:29,13:26:29,1028,33,"",0,0,10529.20,0
7031080,13:27:14,13:27:14,1342,34,"",0,0,10787.45,0
7031080,13:27:39,13:27:39,1343,35,"",0,0,10951.85,0
7031080,13:28:00,13:28:00,127,36,"",0,0,11112.21,1
7032080,11:25:00,11:25:00,1390,1,"",0,0,0.00,1
7032080,11:26:05,11:26:05,1391,2,"",0,0,527.50,0
7032080,11:26:44,11:26:44,1393,3,"",0,0,749.42,0
7032080,11:27:48,11:27:48,826,4,"",0,0,1275.89,0
7032080,11:28:24,11:28:24,1398,5,"",0,0,1541.53,0
7032080,11:29:05,11:29:05,1242,6,"",0,0,1828.97,0
7032080,11:30:09,11:30:09,598,7,"",0,0,2253.56,0
7032080,11:30:39,11:30:39,599,8,"",0,0,2480.09,0
7032080,11:31:17,11:31:17,600,9,"",0,0,2758.02,0
7032080,11:33:20,11:33:20,601,10,"",0,0,3577.36,0
7032080,11:34:19,11:34:19,602,11,"",0,0,3935.98,0
7032080,11:35:00,11:35:00,596,12,"",0,0,4228.97,1
7032080,11:36:00,11:36:00,1675,13,"",0,0,4455.80,0
7032080,11:37:27,11:37:27,605,14,"",0,0,4879.82,0
7032080,11:39:46,11:39:46,606,15,"",0,0,5421.71,0
7032080,11:41:16,11:41:16,1403,16,"",0,0,5786.29,0
7032080,11:42:16,11:42:16,607,17,"",0,0,6003.99,0
7032080,11:43:35,11:43:35,608,18,"",0,0,6325.97,0
7032080,11:47:00,11:47:00,609,19,"",0,0,6945.36,1
7032080,11:48:18,11:48:18,1250,20,"",0,0,7346.51,0
7032080,11:50:00,11:50:00,3064,21,"",0,0,7770.40,0
7032080,11:51:32,11:51:32,610,22,"",0,0,8198.17,0
7032080,11:53:58,11:53:58,611,23,"",0,0,8853.18,0
7032080,11:55:51,11:55:51,603,24,"",0,0,9364.85,0
7032080,11:57:02,11:57:02,612,25,"",0,0,9597.10,0
7032080,11:58:55,11:58:55,511,26,"",0,0,10084.15,0
7032080,12:00:48,12:00:48,450,27,"",0,0,10587.37,0
7032080,12:03:17,12:03:17,1132,28,"",0,0,11290.28,0
7032080,12:05:00,12:05:00,127,29,"",0,0,11933.48,1
7033050,06:22:00,06:22:00,1387,1,"",0,0,0.00,1
7033050,06:23:01,06:23:01,1388,2,"",0,0,446.44,0
7033050,06:23:46,06:23:46,1389,3,"",0,0,685.92,0
7033050,06:24:18,06:24:18,593,4,"",0,0,852.79,0
7033050,06:25:29,06:25:29,1377,5,"",0,0,1250.14,0
7033050,06:27:13,06:27:13,1378,6,"",0,0,1903.72,0
7033050,06:27:39,06:27:39,1379,7,"",0,0,2056.39,0
7033050,06:28:34,06:28:34,1380,8,"",0,0,2303.23,0
7033050,06:29:37,06:29:37,1082,9,"",0,0,2681.35,0
7033050,06:31:22,06:31:22,1345,10,"",0,0,3195.24,0
7033050,06:31:42,06:31:42,1084,11,"",0,0,3315.10,0
7033050,06:32:35,06:32:35,1287,12,"",0,0,3585.99,0
7033050,06:33:24,06:33:24,1362,13,"",0,0,3882.42,0
7033050,06:34:49,06:34:49,1363,14,"",0,0,4424.60,0
7033050,06:35:46,06:35:46,1088,15,"",0,0,4732.00,0
7033050,06:36:16,06:36:16,1089,16,"",0,0,4882.19,0
7033050,06:37:00,06:37:00,1288,17,"",0,0,5193.66,1
7033050,06:39:17,06:39:17,1090,18,"",0,0,6175.74,0
7033050,06:39:57,06:39:57,1392,19,"",0,0,6470.68,0
7033050,06:40:39,06:40:39,1107,20,"",0,0,6794.46,0
7033050,06:41:08,06:41:08,1092,21,"",0,0,7011.55,0
7033050,06:41:59,06:41:59,1094,22,"",0,0,7393.07,0
7033050,06:42:46,06:42:46,1329,23,"",0,0,7655.92,0
7033050,06:44:11,06:44:11,1095,24,"",0,0,8084.60,0
7033050,06:44:44,06:44:44,427,25,"",0,0,8364.54,0
7033050,06:45:13,06:45:13,1097,26,"",0,0,8563.29,0
7033050,06:47:10,06:47:10,1338,27,"",0,0,9120.29,0
7033050,06:47:40,06:47:40,1098,28,"",0,0,9335.29,0
7033050,06:48:09,06:48:09,1080,29,"",0,0,9547.16,0
7033050,06:48:53,06:48:53,430,30,"",0,0,9754.41,0
7033050,06:49:34,06:49:34,411,31,"",0,0,9993.08,0
7033050,06:50:14,06:50:14,412,32,"",0,0,10231.77,0
7033050,06:50:42,06:50:42,1336,33,"",0,0,10437.57,0
7033050,06:51:06,06:51:06,413,34,"",0,0,10603.16,0
7033050,06:51:43,06:51:43,414,35,"",0,0,10807.26,0
7033050,06:52:25,06:52:25,415,36,"",0,0,11108.69,0
7033050,06:52:46,06:52:46,416,37,"",0,0,11230.02,0
7033050,06:53:55,06:53:55,402,38,"",0,0,11747.66,0
7033050,06:55:00,06:55:00,1099,39,"",0,0,12236.16,1
7034050,11:15:00,11:15:00,127,1,"",0,0,0.00,1
7034050,11:15:39,11:15:39,833,2,"",0,0,246.32,0
7034050,11:17:00,11:17:00,1290,3,"",0,0,690.45,0
7034050,11:18:09,11:18:09,779,4,"",0,0,1060.02,0
7034050,11:18:55,11:18:55,780,5,"",0,0,1347.15,0
7034050,11:19:48,11:19:48,795,6,"",0,0,1604.12,0
7034050,11:21:16,11:21:16,781,7,"",0,0,1990.61,0
7034050,11:22:34,11:22:34,782,8,"",0,0,2330.36,0
7034050,11:24:02,11:24:02,783,9,"",0,0,2731.49,0
7034050,11:24:53,11:24:53,784,10,"",0,0,2925.89,0
7034050,11:25:46,11:25:46,785,11,"",0,0,3231.68,0
7034050,11:26:34,11:26:34,1691,12,"",0,0,3463.34,0
7034050,11:27:39,11:27:39,786,13,"",0,0,3824.59,0
7034050,11:28:43,11:28:43,787,14,"",0,0,4135.76,0
7034050,11:29:36,11:29:36,796,15,"",0,0,4402.01,0
7034050,11:30:02,11:30:02,788,16,"",0,0,4525.66,0
7034050,11:30:34,11:30:34,789,17,"",0,0,4715.20,0
7034050,11:31:06,11:31:06,790,18,"",0,0,4867.79,0
7034050,11:32:09,11:32:09,1331,19,"",0,0,5204.52,0
7034050,11:33:00,11:33:00,791,20,"",0,0,5455.42,1
7035050,19:22:00,19:22:00,1466,1,"",0,0,0.00,1
7035050,19:23:37,19:23:37,1489,2,"",0,0,1004.97,0
7035050,19:25:14,19:25:14,1490,3,"",0,0,1705.14,0
7035050,19:26:16,19:26:16,1491,4,"",0,0,2339.25,0
7035050,19:28:00,19:28:00,1492,5,"",0,0,3215.69,1
7035050,19:30:17,19:30:17,1493,6,"",0,0,4345.26,0
7035050,19:31:49,19:31:49,1494,7,"",0,0,5053.84,0
7035050,19:33:10,19:33:10,1495,8,"",0,0,5572.67,0
7035050,19:34:24,19:34:24,1496,9,"",0,0,6124.57,0
7035050,19:35:54,19:35:54,1497,10,"",0,0,6648.53,0
7035050,19:37:35,19:37:35,1498,11,"",0,0,7423.41,0
7035050,19:38:07,19:38:07,1657,12,"",0,0,7715.55,0
7035050,19:39:00,19:39:00,1499,13,"",0,0,8117.34,1
7035050,19:40:11,19:40:11,1500,14,"",0,0,8408.78,0
7035050,19:42:18,19:42:18,1501,15,"",0,0,8986.49,0
7035050,19:43:03,19:43:03,1618,16,"",0,0,9202.11,0
7035050,19:45:11,19:45:11,1502,17,"",0,0,9648.92,0
7035050,19:46:28,19:46:28,1503,18,"",0,0,10070.51,0
7035050,19:48:12,19:48:12,1504,19,"",0,0,10562.18,0
7035050,19:49:38,19:49:38,1473,20,"",0,0,11006.05,0
7035050,19:50:49,19:50:49,1001,21,"",0,0,11214.78,0
7035050,19:52:06,19:52:06,842,22,"",0,0,11511.41,0
7035050,19:53:03,19:53:03,1002,23,"",0,0,11791.31,0
7035050,19:53:59,19:53:59,1003,24,"",0,0,12041.79,0
7035050,19:54:52,19:54:52,1004,25,"",0,0,12287.77,0
7035050,19:55:49,19:55:49,1132,26,"",0,0,12546.10,0
7035050,19:57:24,19:57:24,1343,27,"",0,0,13029.94,0
7035050,19:58:00,19:58:00,127,28,"",0,0,13159.55,1
7036050,18:52:00,18:52:00,1387,1,"",0,0,0.00,1
7036050,18:53:01,18:53:01,1388,2,"",0,0,446.44,0
7036050,18:53:46,18:53:46,1389,3,"",0,0,685.92,0
7036050,18:54:18,18:54:18,593,4,"",0,0,852.79,0
7036050,18:55:29,18:55:29,1377,5,"",0,0,1250.14,0
7036050,18:57:13,18:57:13,1378,6,"",0,0,1903.72,0
7036050,18:57:39,18:57:39,1379,7,"",0,0,2056.39,0
7036050,18:58:34,18:58:34,1380,8,"",0,0,2303.23,0
7036050,18:59:37,18:59:37,1082,9,"",0,0,2681.35,0
7036050,19:01:22,19:01:22,1345,10,"",0,0,3195.24,0
7036050,19:01:42,19:01:42,1084,11,"",0,0,3315.10,0
7036050,19:02:35,19:02:35,1287,12,"",0,0,3585.99,0
7036050,19:03:24,19:03:24,1362,13,"",0,0,3882.42,0
7036050,19:04:49,19:04:49,1363,14,"",0,0,4424.60,0
7036050,19:05:46,19:05:46,1088,15,"",0,0,4732.00,0
7036050,19:06:16,19:06:16,1089,16,"",0,0,4882.19,0
7036050,19:07:00,19:07:00,1288,17,"",0,0,5193.66,1
7036050,19:09:17,19:09:17,1090,18,"",0,0,6175.74,0
7036050,19:09:57,19:09:57,1392,19,"",0,0,6470.68,0
7036050,19:10:39,19:10:39,1107,20,"",0,0,6794.46,0
7036050,19:11:08,19:11:08,1092,21,"",0,0,7011.55,0
7036050,19:11:59,19:11:59,1094,22,"",0,0,7393.07,0
7036050,19:12:46,19:12:46,1329,23,"",0,0,7655.92,0
7036050,19:14:11,19:14:11,1095,24,"",0,0,8084.60,0
7036050,19:14:44,19:14:44,427,25,"",0,0,8364.54,0
7036050,19:15:13,19:15:13,1097,26,"",0,0,8563.29,0
7036050,19:17:10,19:17:10,1338,27,"",0,0,9120.29,0
7036050,19:17:40,19:17:40,1098,28,"",0,0,9335.29,0
7036050,19:18:09,19:18:09,1080,29,"",0,0,9547.16,0
7036050,19:18:53,19:18:53,430,30,"",0,0,9754.41,0
7036050,19:19:34,19:19:34,411,31,"",0,0,9993.08,0
7036050,19:20:14,19:20:14,412,32,"",0,0,10231.77,0
7036050,19:20:42,19:20:42,1336,33,"",0,0,10437.57,0
7036050,19:21:06,19:21:06,413,34,"",0,0,10603.16,0
7036050,19:21:43,19:21:43,414,35,"",0,0,10807.26,0
7036050,19:22:25,19:22:25,415,36,"",0,0,11108.69,0
7036050,19:22:46,19:22:46,416,37,"",0,0,11230.02,0
7036050,19:23:55,19:23:55,402,38,"",0,0,11747.66,0
7036050,19:25:00,19:25:00,1099,39,"",0,0,12236.16,1
7037070,18:00:00,18:00:00,246,1,"",0,0,0.00,1
7037070,18:01:05,18:01:05,247,2,"",0,0,429.78,0
7037070,18:02:16,18:02:16,1199,3,"",0,0,890.61,0
7037070,18:03:24,18:03:24,1200,4,"",0,0,1329.16,0
7037070,18:03:52,18:03:52,1201,5,"",0,0,1502.37,0
7037070,18:04:46,18:04:46,1202,6,"",0,0,1841.12,0
7037070,18:05:42,18:05:42,1203,7,"",0,0,2194.66,0
7037070,18:06:33,18:06:33,1204,8,"",0,0,2482.22,0
7037070,18:07:25,18:07:25,1205,9,"",0,0,2805.97,0
7037070,18:10:16,18:10:16,1219,10,"",0,0,3695.76,0
7037070,18:11:22,18:11:22,1220,11,"",0,0,4126.72,0
7037070,18:12:38,18:12:38,1221,12,"",0,0,4685.34,0
7037070,18:17:47,18:17:47,158,13,"",0,0,6290.01,0
7037070,18:19:00,18:19:00,156,14,"",0,0,6646.62,1
7037070,18:21:15,18:21:15,1222,15,"",0,0,7257.58,0
7037070,18:21:40,18:21:40,1223,16,"",0,0,7418.82,0
7037070,18:22:43,18:22:43,1224,17,"",0,0,7843.23,0
7037070,18:24:19,18:24:19,1225,18,"",0,0,8446.54,0
7037070,18:25:11,18:25:11,1226,19,"",0,0,8728.81,0
7037070,18:26:32,18:26:32,1227,20,"",0,0,9174.05,0
7037070,18:27:12,18:27:12,1210,21,"",0,0,9389.88,0
7037070,18:27:58,18:27:58,1236,22,"",0,0,9624.24,0
7037070,18:29:36,18:29:36,1237,23,"",0,0,10190.05,0
7037070,18:31:00,18:31:00,1207,24,"",0,0,10701.15,1
7037070,18:32:58,18:32:58,1208,25,"",0,0,11237.47,0
7037070,18:34:47,18:34:47,1209,26,"",0,0,11689.48,0
7037070,18:37:15,18:37:15,1228,27,"",0,0,12536.44,0
7037070,18:39:32,18:39:32,1238,28,"",0,0,13300.54,0
7037070,18:41:33,18:41:33,1229,29,"",0,0,13952.10,0
7037070,18:42:32,18:42:32,1211,30,"",0,0,14288.44,0
7037070,18:43:38,18:43:38,904,31,"",0,0,14622.62,0
7037070,18:45:00,18:45:00,1212,32,"",0,0,15100.71,1
7037070,18:47:36,18:47:36,1230,33,"",0,0,15923.66,0
7037070,18:50:51,18:50:51,1231,34,"",0,0,16797.04,0
7037070,18:51:55,18:51:55,1232,35,"",0,0,17107.86,0
7037070,18:53:05,18:53:05,1233,36,"",0,0,17427.15,0
7037070,18:55:05,18:55:05,1234,37,"",0,0,18001.45,0
7037070,18:57:13,18:57:13,1235,38,"",0,0,18626.72,0
7037070,18:59:00,18:59:00,880,39,"",0,0,19085.73,1
7038070,09:22:00,09:22:00,127,1,"",0,0,0.00,1
7038070,09:24:00,09:24:00,1418,2,"",0,0,824.02,1
7038070,09:25:14,09:25:14,303,3,"",0,0,1370.38,0
7038070,09:26:32,09:26:32,190,4,"",0,0,1871.14,0
7038070,09:27:46,09:27:46,1737,5,"",0,0,2259.66,0
7038070,09:29:00,09:29:00,352,6,"",0,0,2465.89,0
7038070,09:29:46,09:29:46,353,7,"",0,0,2753.91,0
7038070,09:32:11,09:32:11,355,8,"",0,0,3304.06,0
7038070,09:33:02,09:33:02,356,9,"",0,0,3681.78,0
7038070,09:34:00,09:34:00,358,10,"",0,0,4060.76,1
7038070,09:35:22,09:35:22,359,11,"",0,0,4339.57,0
7038070,09:36:51,09:36:51,621,12,"",0,0,4667.09,0
7038070,09:38:25,09:38:25,623,13,"",0,0,5067.63,0
7038070,09:38:52,09:38:52,624,14,"",0,0,5272.21,0
7038070,09:39:36,09:39:36,625,15,"",0,0,5692.58,0
7038070,09:40:38,09:40:38,626,16,"",0,0,6120.94,0
7038070,09:41:48,09:41:48,1738,17,"",0,0,6732.81,0
7038070,09:42:33,09:42:33,1739,18,"",0,0,7093.47,0
7038070,09:44:53,09:44:53,270,19,"",0,0,7981.20,0
7038070,09:45:57,09:45:57,344,20,"",0,0,8494.39,0
7038070,09:47:11,09:47:11,382,21,"",0,0,9195.66,0
7038070,09:49:00,09:49:00,1072,22,"",0,0,10152.21,1
7039080,19:49:00,19:49:00,1382,1,"",0,0,0.00,1
7039080,19:52:25,19:52:25,501,2,"",0,0,1112.57,0
7039080,19:54:00,19:54:00,1330,3,"",0,0,1617.02,0
7039080,19:54:55,19:54:55,499,4,"",0,0,1949.42,0
7039080,19:55:28,19:55:28,500,5,"",0,0,2128.16,0
7039080,19:56:28,19:56:28,502,6,"",0,0,2393.52,0
7039080,19:57:33,19:57:33,503,7,"",0,0,2805.99,0
7039080,19:58:36,19:58:36,504,8,"",0,0,3208.25,0
7039080,20:00:14,20:00:14,878,9,"",0,0,3581.51,0
7039080,20:01:09,20:01:09,505,10,"",0,0,3818.61,0
7039080,20:03:54,20:03:54,506,11,"",0,0,4918.05,0
7039080,20:05:35,20:05:35,1355,12,"",0,0,5383.69,0
7039080,20:07:00,20:07:00,1289,13,"",0,0,5873.55,1
7039080,20:08:10,20:08:10,1109,14,"",0,0,6239.20,0
7039080,20:11:14,20:11:14,508,15,"",0,0,7283.90,0
7039080,20:12:20,20:12:20,509,16,"",0,0,7592.07,0
7039080,20:13:06,20:13:06,1690,17,"",0,0,7828.30,0
7039080,20:18:24,20:18:24,982,18,"",0,0,9382.84,0
7039080,20:19:03,20:19:03,449,19,"",0,0,9589.90,0
7039080,20:21:00,20:21:00,127,20,"",0,0,10239.80,1
7040080,17:20:00,17:20:00,128,1,"",0,0,0.00,1
7040080,17:20:32,17:20:32,129,2,"",0,0,224.94,0
7040080,17:21:15,17:21:15,132,3,"",0,0,575.59,0
7040080,17:50:00,17:50:00,156,4,"",0,0,13688.10,1
7040080,18:20:00,18:20:00,1701,5,"",0,0,29390.85,1
7041080,13:30:00,13:30:00,127,1,"",0,0,0.00,1
7041080,13:30:48,13:30:48,128,2,"",0,0,339.19,0
7041080,13:31:40,13:31:40,1301,3,"",0,0,679.81,0
7041080,13:32:07,13:32:07,194,4,"",0,0,856.86,0
7041080,13:32:40,13:32:40,195,5,"",0,0,1052.02,0
7041080,13:34:15,13:34:15,346,6,"",0,0,1463.51,0
7041080,13:34:54,13:34:54,349,7,"",0,0,1704.28,0
7041080,13:35:36,13:35:36,350,8,"",0,0,1949.07,0
7041080,13:36:46,13:36:46,352,9,"",0,0,2259.47,0
7041080,13:37:32,13:37:32,353,10,"",0,0,2547.47,0
7041080,13:40:00,13:40:00,355,11,"",0,0,3097.60,1
7041080,13:40:51,13:40:51,356,12,"",0,0,3475.30,0
7041080,13:41:48,13:41:48,358,13,"",0,0,3854.26,0
7041080,13:43:36,13:43:36,359,14,"",0,0,4133.07,0
7041080,13:45:13,13:45:13,360,15,"",0,0,4613.53,0
7041080,13:45:55,13:45:55,361,16,"",0,0,4868.73,0
7041080,13:46:25,13:46:25,362,17,"",0,0,5070.55,0
7041080,13:47:09,13:47:09,363,18,"",0,0,5324.62,0
7041080,13:48:51,13:48:51,365,19,"",0,0,6120.48,0
7041080,13:50:00,13:50:00,366,20,"",0,0,6594.20,1
7041080,13:50:43,13:50:43,1174,21,"",0,0,6943.88,0
7041080,13:51:30,13:51:30,367,22,"",0,0,7386.65,0
7041080,13:52:10,13:52:10,1173,23,"",0,0,7728.83,0
7041080,13:52:46,13:52:46,368,24,"",0,0,8009.76,0
7041080,13:53:04,13:53:04,369,25,"",0,0,8150.96,0
7041080,13:54:14,13:54:14,370,26,"",0,0,8638.80,0
7041080,13:55:19,13:55:19,1139,27,"",0,0,9139.63,0
7041080,13:55:43,13:55:43,371,28,"",0,0,9318.73,0
7041080,13:56:27,13:56:27,1150,29,"",0,0,9717.97,0
7041080,13:56:50,13:56:50,1140,30,"",0,0,9890.77,0
7041080,13:58:00,13:58:00,372,31,"",0,0,10313.45,1
7041080,13:58:54,13:58:54,197,32,"",0,0,10644.08,0
7041080,13:59:49,13:59:49,373,33,"",0,0,11042.93,0
7041080,14:00:34,14:00:34,374,34,"",0,0,11362.00,0
7041080,14:01:33,14:01:33,1356,35,"",0,0,11788.90,0
7041080,14:02:20,14:02:20,1359,36,"",0,0,12132.26,0
7041080,14:03:17,14:03:17,1064,37,"",0,0,12578.18,0
7041080,14:04:48,14:04:48,1357,38,"",0,0,13249.48,0
7041080,14:05:55,14:05:55,863,39,"",0,0,13583.81,0
7041080,14:06:34,14:06:34,864,40,"",0,0,13870.16,0
7041080,14:08:12,14:08:12,865,41,"",0,0,14305.70,0
7041080,14:10:00,14:10:00,458,42,"",0,0,14813.41,1
7042080,06:15:00,06:15:00,127,1,"",0,0,0.00,1
7042080,06:15:39,06:15:39,833,2,"",0,0,246.32,0
7042080,06:17:00,06:17:00,1290,3,"",0,0,690.45,0
7042080,06:18:09,06:18:09,779,4,"",0,0,1060.02,0
7042080,06:18:55,06:18:55,780,5,"",0,0,1347.15,0
7042080,06:19:48,06:19:48,795,6,"",0,0,1604.12,0
7042080,06:21:16,06:21:16,781,7,"",0,0,1990.61,0
7042080,06:22:34,06:22:34,782,8,"",0,0,2330.36,0
7042080,06:24:02,06:24:02,783,9,"",0,0,2731.49,0
7042080,06:24:53,06:24:53,784,10,"",0,0,2925.89,0
7042080,06:25:46,06:25:46,785,11,"",0,0,3231.68,0
7042080,06:26:34,06:26:34,1691,12,"",0,0,3463.34,0
7042080,06:27:39,06:27:39,786,13,"",0,0,3824.59,0
7042080,06:28:43,06:28:43,787,14,"",0,0,4135.76,0
7042080,06:29:36,06:29:36,796,15,"",0,0,4402.01,0
7042080,06:30:02,06:30:02,788,16,"",0,0,4525.66,0
7042080,06:30:34,06:30:34,789,17,"",0,0,4715.20,0
7042080,06:31:06,06:31:06,790,18,"",0,0,4867.79,0
7042080,06:32:09,06:32:09,1331,19,"",0,0,5204.52,0
7042080,06:33:00,06:33:00,791,20,"",0,0,5455.42,1
7043070,22:22:00,22:22:00,1072,1,"",0,0,0.00,1
7043070,22:22:48,22:22:48,930,2,"",0,0,400.08,0
7043070,22:23:11,22:23:11,931,3,"",0,0,650.93,0
7043070,22:24:01,22:24:01,1073,4,"",0,0,1089.01,0
7043070,22:24:31,22:24:31,932,5,"",0,0,1319.00,0
7043070,22:25:05,22:25:05,1740,6,"",0,0,1664.56,0
7043070,22:25:54,22:25:54,1741,7,"",0,0,2023.38,0
7043070,22:28:14,22:28:14,1742,8,"",0,0,2877.78,0
7043070,22:28:53,22:28:53,1743,9,"",0,0,3192.45,0
7043070,22:29:58,22:29:58,1744,10,"",0,0,3765.61,0
7043070,22:31:06,22:31:06,1736,11,"",0,0,4215.82,0
7043070,22:32:08,22:32:08,634,12,"",0,0,4765.45,0
7043070,22:32:50,22:32:50,635,13,"",0,0,5167.14,0
7043070,22:33:55,22:33:55,391,14,"",0,0,5454.65,0
7043070,22:34:51,22:34:51,1157,15,"",0,0,5577.31,0
7043070,22:36:00,22:36:00,392,16,"",0,0,5948.05,1
7043070,22:36:35,22:36:35,394,17,"",0,0,6275.62,0
7043070,22:37:19,22:37:19,395,18,"",0,0,6669.93,0
7043070,22:38:38,22:38:38,1679,19,"",0,0,6919.33,0
7043070,22:39:10,22:39:10,397,20,"",0,0,7157.28,0
7043070,22:39:35,22:39:35,399,21,"",0,0,7382.95,0
7043070,22:40:29,22:40:29,1745,22,"",0,0,7769.61,0
7043070,22:41:09,22:41:09,1746,23,"",0,0,8002.00,0
7043070,22:41:56,22:41:56,1152,24,"",0,0,8423.27,0
7043070,22:42:25,22:42:25,1218,25,"",0,0,8693.57,0
7043070,22:43:00,22:43:00,909,26,"",0,0,8981.40,1
7043070,22:45:06,22:45:06,3066,27,"",0,0,9277.11,0
7043070,22:50:00,22:50:00,127,28,"",0,0,10038.73,1
7044080,14:40:00,14:40:00,458,1,"",0,0,0.00,1
7044080,14:41:36,14:41:36,906,2,"",0,0,512.27,0
7044080,14:43:21,14:43:21,1798,3,"",0,0,1221.79,0
7044080,14:44:38,14:44:38,866,4,"",0,0,1583.55,0
7044080,14:45:28,14:45:28,867,5,"",0,0,2017.37,0
7044080,14:46:06,14:46:06,1120,6,"",0,0,2288.92,0
7044080,14:47:07,14:47:07,1121,7,"",0,0,2805.33,0
7044080,14:47:41,14:47:41,1358,8,"",0,0,3125.59,0
7044080,14:48:07,14:48:07,905,9,"",0,0,3392.14,0
7044080,14:48:52,14:48:52,1360,10,"",0,0,3807.25,0
7044080,14:49:39,14:49:39,679,11,"",0,0,4212.08,0
7044080,14:50:17,14:50:17,1641,12,"",0,0,4521.52,0
7044080,14:50:54,14:50:54,1643,13,"",0,0,4803.09,0
7044080,14:52:00,14:52:00,680,14,"",0,0,5301.80,1
7044080,14:53:22,14:53:22,1151,15,"",0,0,5775.73,0
7044080,14:54:06,14:54:06,1122,16,"",0,0,6081.18,0
7044080,14:54:53,14:54:53,381,17,"",0,0,6451.08,0
7044080,14:55:44,14:55:44,682,18,"",0,0,6810.93,0
7044080,14:57:43,14:57:43,1361,19,"",0,0,7604.59,0
7044080,14:58:39,14:58:39,383,20,"",0,0,7972.84,0
7044080,14:59:14,14:59:14,1172,21,"",0,0,8219.74,0
7044080,15:00:10,15:00:10,384,22,"",0,0,8693.16,0
7044080,15:01:00,15:01:00,385,23,"",0,0,9021.54,1
7044080,15:01:28,15:01:28,386,24,"",0,0,9209.29,0
7044080,15:02:05,15:02:05,3065,25,"",0,0,9502.82,0
7044080,15:03:31,15:03:31,388,26,"",0,0,10302.23,0
7044080,15:04:15,15:04:15,389,27,"",0,0,10657.01,0
7044080,15:05:10,15:05:10,390,28,"",0,0,11109.20,0
7044080,15:07:17,15:07:17,1157,29,"",0,0,11556.82,0
7044080,15:08:30,15:08:30,392,30,"",0,0,11927.56,0
7044080,15:09:10,15:09:10,394,31,"",0,0,12255.09,0
7044080,15:10:00,15:10:00,395,32,"",0,0,12649.40,1
7044080,15:12:50,15:12:50,1679,33,"",0,0,12898.80,0
7044080,15:13:57,15:13:57,397,34,"",0,0,13136.75,0
7044080,15:14:52,15:14:52,399,35,"",0,0,13362.44,0
7044080,15:17:10,15:17:10,19,36,"",0,0,13773.65,0
7044080,15:18:29,15:18:29,1182,37,"",0,0,14106.52,0
7044080,15:20:58,15:20:58,35,38,"",0,0,14622.21,0
7044080,15:22:39,15:22:39,189,39,"",0,0,15045.20,0
7044080,15:25:00,15:25:00,127,40,"",0,0,15717.59,1
7045080,19:20:00,19:20:00,127,1,"",0,0,0.00,1
7045080,19:20:31,19:20:31,128,2,"",0,0,339.19,0
7045080,19:20:54,19:20:54,129,3,"",0,0,564.15,0
7045080,19:21:37,19:21:37,133,4,"",0,0,1039.49,0
7045080,19:22:30,19:22:30,1119,5,"",0,0,1482.61,0
7045080,19:23:12,19:23:12,135,6,"",0,0,1935.31,0
7045080,19:23:50,19:23:50,136,7,"",0,0,2192.41,0
7045080,19:24:33,19:24:33,138,8,"",0,0,2698.14,0
7045080,19:25:40,19:25:40,140,9,"",0,0,3298.64,0
7045080,19:26:28,19:26:28,141,10,"",0,0,3868.41,0
7045080,19:26:55,19:26:55,142,11,"",0,0,4149.13,0
7045080,19:27:25,19:27:25,131,12,"",0,0,4439.54,0
7045080,19:28:25,19:28:25,143,13,"",0,0,5035.80,0
7045080,19:30:11,19:30:11,144,14,"",0,0,6146.46,0
7045080,19:31:00,19:31:00,145,15,"",0,0,6711.33,1
7045080,19:32:01,19:32:01,146,16,"",0,0,7158.31,0
7045080,19:33:19,19:33:19,147,17,"",0,0,7716.86,0
7045080,19:34:36,19:34:36,148,18,"",0,0,8289.13,0
7045080,19:35:27,19:35:27,149,19,"",0,0,8659.83,0
7045080,19:39:00,19:39:00,151,20,"",0,0,10249.55,0
7045080,19:40:16,19:40:16,152,21,"",0,0,10844.50,0
7045080,19:41:00,19:41:00,153,22,"",0,0,11178.41,1
7045080,19:41:46,19:41:46,1078,23,"",0,0,11399.41,0
7045080,19:43:49,19:43:49,155,24,"",0,0,12080.50,0
7045080,19:45:17,19:45:17,163,25,"",0,0,12529.02,0
7045080,19:49:27,19:49:27,158,26,"",0,0,13502.22,0
7045080,19:51:00,19:51:00,156,27,"",0,0,13861.64,1
7046020,12:04:00,12:04:00,1382,1,"",0,0,0.00,1
7046020,12:07:25,12:07:25,501,2,"",0,0,1112.57,0
7046020,12:09:00,12:09:00,1330,3,"",0,0,1617.02,0
7046020,12:09:55,12:09:55,499,4,"",0,0,1949.42,0
7046020,12:10:28,12:10:28,500,5,"",0,0,2128.16,0
7046020,12:11:28,12:11:28,502,6,"",0,0,2393.52,0
7046020,12:12:33,12:12:33,503,7,"",0,0,2805.99,0
7046020,12:13:36,12:13:36,504,8,"",0,0,3208.25,0
7046020,12:15:14,12:15:14,878,9,"",0,0,3581.51,0
7046020,12:16:09,12:16:09,505,10,"",0,0,3818.61,0
7046020,12:18:54,12:18:54,506,11,"",0,0,4918.05,0
7046020,12:20:35,12:20:35,1355,12,"",0,0,5383.69,0
7046020,12:22:00,12:22:00,1289,13,"",0,0,5873.55,1
7046020,12:23:10,12:23:10,1109,14,"",0,0,6239.20,0
7046020,12:26:14,12:26:14,508,15,"",0,0,7283.90,0
7046020,12:27:20,12:27:20,509,16,"",0,0,7592.07,0
7046020,12:28:06,12:28:06,1690,17,"",0,0,7828.30,0
7046020,12:33:24,12:33:24,982,18,"",0,0,9382.84,0
7046020,12:34:03,12:34:03,449,19,"",0,0,9589.90,0
7046020,12:36:00,12:36:00,127,20,"",0,0,10239.80,1
7047070,17:45:00,17:45:00,127,1,"",0,0,0.00,1
7047070,17:45:39,17:45:39,833,2,"",0,0,246.32,0
7047070,17:47:00,17:47:00,1290,3,"",0,0,690.45,0
7047070,17:48:09,17:48:09,779,4,"",0,0,1060.02,0
7047070,17:48:55,17:48:55,780,5,"",0,0,1347.15,0
7047070,17:49:48,17:49:48,795,6,"",0,0,1604.12,0
7047070,17:51:16,17:51:16,781,7,"",0,0,1990.61,0
7047070,17:52:34,17:52:34,782,8,"",0,0,2330.36,0
7047070,17:54:02,17:54:02,783,9,"",0,0,2731.49,0
7047070,17:54:53,17:54:53,784,10,"",0,0,2925.89,0
7047070,17:55:46,17:55:46,785,11,"",0,0,3231.68,0
7047070,17:56:34,17:56:34,1691,12,"",0,0,3463.34,0
7047070,17:57:39,17:57:39,786,13,"",0,0,3824.59,0
7047070,17:58:43,17:58:43,787,14,"",0,0,4135.76,0
7047070,17:59:36,17:59:36,796,15,"",0,0,4402.01,0
7047070,18:00:02,18:00:02,788,16,"",0,0,4525.66,0
7047070,18:00:34,18:00:34,789,17,"",0,0,4715.20,0
7047070,18:01:06,18:01:06,790,18,"",0,0,4867.79,0
7047070,18:02:09,18:02:09,1331,19,"",0,0,5204.52,0
7047070,18:03:00,18:03:00,791,20,"",0,0,5455.42,1
7048020,10:22:00,10:22:00,127,1,"",0,0,0.00,1
7048020,10:23:04,10:23:04,995,2,"",0,0,463.00,0
7048020,10:23:48,10:23:48,1341,3,"",0,0,817.99,0
7048020,10:24:18,10:24:18,1066,4,"",0,0,1052.76,0
7048020,10:24:52,10:24:52,1067,5,"",0,0,1333.65,0
7048020,10:25:37,10:25:37,1068,6,"",0,0,1660.64,0
7048020,10:26:11,10:26:11,435,7,"",0,0,1919.89,0
7048020,10:26:58,10:26:58,408,8,"",0,0,2245.58,0
7048020,10:27:27,10:27:27,1079,9,"",0,0,2430.82,0
7048020,10:27:50,10:27:50,1247,10,"",0,0,2578.43,0
7048020,10:28:58,10:28:58,1248,11,"",0,0,3055.67,0
7048020,10:29:54,10:29:54,818,12,"",0,0,3504.13,0
7048020,10:31:01,10:31:01,819,13,"",0,0,3931.83,0
7048020,10:32:22,10:32:22,1748,14,"",0,0,4544.97,0
7048020,10:33:16,10:33:16,1749,15,"",0,0,4920.17,0
7048020,10:34:34,10:34:34,823,16,"",0,0,5399.86,0
7048020,10:35:15,10:35:15,1335,17,"",0,0,5708.23,0
7048020,10:35:44,10:35:44,1080,18,"",0,0,5930.12,0
7048020,10:36:27,10:36:27,430,19,"",0,0,6137.39,0
7048020,10:37:17,10:37:17,1750,20,"",0,0,6483.85,0
7048020,10:38:00,10:38:00,417,21,"",0,0,6788.44,1
7048020,10:39:13,10:39:13,1123,22,"",0,0,7084.30,0
7048020,10:40:22,10:40:22,418,23,"",0,0,7392.90,0
7048020,10:41:38,10:41:38,1148,24,"",0,0,7743.29,0
7048020,10:43:00,10:43:00,421,25,"",0,0,8170.56,1
7049070,22:00:00,22:00:00,2955,1,"",0,0,0.00,1
7049070,22:00:35,22:00:35,2953,2,"",0,0,241.19,0
7049070,22:01:39,22:01:39,662,3,"",0,0,613.17,0
7049070,22:02:12,22:02:12,663,4,"",0,0,782.80,0
7049070,22:03:11,22:03:11,664,5,"",0,0,1096.91,0
7049070,22:03:45,22:03:45,444,6,"",0,0,1331.17,0
7049070,22:04:15,22:04:15,1133,7,"",0,0,1532.45,0
7049070,22:05:22,22:05:22,983,8,"",0,0,2017.54,0
7049070,22:05:59,22:05:59,1052,9,"",0,0,2157.95,0
7049070,22:06:58,22:06:58,1053,10,"",0,0,2522.34,0
7049070,22:07:37,22:07:37,1054,11,"",0,0,2813.49,0
7049070,22:08:03,22:08:03,1055,12,"",0,0,3000.36,0
7049070,22:08:42,22:08:42,1056,13,"",0,0,3252.65,0
7049070,22:09:18,22:09:18,1057,14,"",0,0,3504.96,0
7049070,22:10:09,22:10:09,1036,15,"",0,0,3804.32,0
7049070,22:11:34,22:11:34,1037,16,"",0,0,4350.03,0
7049070,22:12:12,22:12:12,873,17,"",0,0,4625.28,0
7049070,22:13:00,22:13:00,1246,18,"",0,0,4996.47,1
7049070,22:14:13,22:14:13,1247,19,"",0,0,5408.84,0
7049070,22:15:51,22:15:51,1248,20,"",0,0,5886.08,0
7049070,22:16:26,22:16:26,856,21,"",0,0,6067.85,0
7049070,22:17:04,22:17:04,857,22,"",0,0,6282.92,0
7049070,22:17:26,22:17:26,1249,23,"",0,0,6385.21,0
7049070,22:18:56,22:18:56,858,24,"",0,0,6852.26,0
7049070,22:19:39,22:19:39,1292,25,"",0,0,7069.19,0
7049070,22:22:16,22:22:16,27,26,"",0,0,7938.95,0
7049070,22:25:00,22:25:00,127,27,"",0,0,8924.83,1
7050020,22:49:00,22:49:00,1382,1,"",0,0,0.00,1
7050020,22:52:25,22:52:25,501,2,"",0,0,1112.57,0
7050020,22:54:00,22:54:00,1330,3,"",0,0,1617.02,0
7050020,22:54:55,22:54:55,499,4,"",0,0,1949.42,0
7050020,22:55:28,22:55:28,500,5,"",0,0,2128.16,0
7050020,22:56:28,22:56:28,502,6,"",0,0,2393.52,0
7050020,22:57:33,22:57:33,503,7,"",0,0,2805.99,0
7050020,22:58:36,22:58:36,504,8,"",0,0,3208.25,0
7050020,23:00:14,23:00:14,878,9,"",0,0,3581.51,0
7050020,23:01:09,23:01:09,505,10,"",0,0,3818.61,0
7050020,23:03:54,23:03:54,506,11,"",0,0,4918.05,0
7050020,23:05:35,23:05:35,1355,12,"",0,0,5383.69,0
7050020,23:07:00,23:07:00,1289,13,"",0,0,5873.55,1
7050020,23:08:10,23:08:10,1109,14,"",0,0,6239.20,0
7050020,23:11:14,23:11:14,508,15,"",0,0,7283.90,0
7050020,23:12:20,23:12:20,509,16,"",0,0,7592.07,0
7050020,23:13:06,23:13:06,1690,17,"",0,0,7828.30,0
7050020,23:18:24,23:18:24,982,18,"",0,0,9382.84,0
7050020,23:19:03,23:19:03,449,19,"",0,0,9589.90,0
7050020,23:21:00,23:21:00,127,20,"",0,0,10239.80,1
7051080,18:15:00,18:15:00,127,1,"",0,0,0.00,1
7051080,18:16:07,18:16:07,128,2,"",0,0,339.19,0
7051080,18:17:20,18:17:20,1301,3,"",0,0,679.81,0
7051080,18:17:58,18:17:58,194,4,"",0,0,856.86,0
7051080,18:18:44,18:18:44,195,5,"",0,0,1052.02,0
7051080,18:20:57,18:20:57,346,6,"",0,0,1463.51,0
7051080,18:21:54,18:21:54,512,7,"",0,0,1659.12,0
7051080,18:23:58,18:23:58,514,8,"",0,0,2275.81,0
7051080,18:24:45,18:24:45,616,9,"",0,0,2529.79,0
7051080,18:25:44,18:25:44,1303,10,"",0,0,2816.81,0
7051080,18:28:00,18:28:00,618,11,"",0,0,3373.88,1
7051080,18:28:25,18:28:25,619,12,"",0,0,3549.01,0
7051080,18:29:31,18:29:31,800,13,"",0,0,3936.45,0
7051080,18:30:29,18:30:29,1304,14,"",0,0,4269.91,0
7051080,18:31:16,18:31:16,801,15,"",0,0,4616.59,0
7051080,18:32:06,18:32:06,802,16,"",0,0,4840.66,0
7051080,18:32:50,18:32:50,803,17,"",0,0,5144.73,0
7051080,18:33:45,18:33:45,990,18,"",0,0,5506.14,0
7051080,18:34:43,18:34:43,804,19,"",0,0,5864.54,0
7051080,18:36:50,18:36:50,807,20,"",0,0,6590.99,0
7051080,18:38:00,18:38:00,455,21,"",0,0,6890.54,1
7051080,18:39:54,18:39:54,1305,22,"",0,0,7457.55,0
7051080,18:41:48,18:41:48,456,23,"",0,0,8033.16,0
7051080,18:43:34,18:43:34,457,24,"",0,0,8611.18,0
7051080,18:48:52,18:48:52,906,25,"",0,0,10083.63,0
7051080,18:51:00,18:51:00,458,26,"",0,0,10645.57,1
7052020,18:00:00,18:00:00,127,1,"",0,0,0.00,1
7052020,18:00:48,18:00:48,128,2,"",0,0,339.19,0
7052020,18:01:40,18:01:40,1301,3,"",0,0,679.81,0
7052020,18:02:07,18:02:07,194,4,"",0,0,856.86,0
7052020,18:02:40,18:02:40,195,5,"",0,0,1052.02,0
7052020,18:04:15,18:04:15,346,6,"",0,0,1463.51,0
7052020,18:04:54,18:04:54,349,7,"",0,0,1704.28,0
7052020,18:05:36,18:05:36,350,8,"",0,0,1949.07,0
7052020,18:06:46,18:06:46,352,9,"",0,0,2259.47,0
7052020,18:07:32,18:07:32,353,10,"",0,0,2547.47,0
7052020,18:10:00,18:10:00,355,11,"",0,0,3097.60,1
7052020,18:10:51,18:10:51,356,12,"",0,0,3475.30,0
7052020,18:11:48,18:11:48,358,13,"",0,0,3854.26,0
7052020,18:13:36,18:13:36,359,14,"",0,0,4133.07,0
7052020,18:15:13,18:15:13,360,15,"",0,0,4613.53,0
7052020,18:15:55,18:15:55,361,16,"",0,0,4868.73,0
7052020,18:16:25,18:16:25,362,17,"",0,0,5070.55,0
7052020,18:17:09,18:17:09,363,18,"",0,0,5324.62,0
7052020,18:18:51,18:18:51,365,19,"",0,0,6120.48,0
7052020,18:20:00,18:20:00,366,20,"",0,0,6594.20,1
7052020,18:20:43,18:20:43,1174,21,"",0,0,6943.88,0
7052020,18:21:30,18:21:30,367,22,"",0,0,7386.65,0
7052020,18:22:10,18:22:10,1173,23,"",0,0,7728.83,0
7052020,18:22:46,18:22:46,368,24,"",0,0,8009.76,0
7052020,18:23:04,18:23:04,369,25,"",0,0,8150.96,0
7052020,18:24:14,18:24:14,370,26,"",0,0,8638.80,0
7052020,18:25:19,18:25:19,1139,27,"",0,0,9139.63,0
7052020,18:25:43,18:25:43,371,28,"",0,0,9318.73,0
7052020,18:26:27,18:26:27,1150,29,"",0,0,9717.97,0
7052020,18:26:50,18:26:50,1140,30,"",0,0,9890.77,0
7052020,18:28:00,18:28:00,372,31,"",0,0,10313.45,1
7052020,18:28:54,18:28:54,197,32,"",0,0,10644.08,0
7052020,18:29:49,18:29:49,373,33,"",0,0,11042.93,0
7052020,18:30:34,18:30:34,374,34,"",0,0,11362.00,0
7052020,18:31:33,18:31:33,1356,35,"",0,0,11788.90,0
7052020,18:32:20,18:32:20,1359,36,"",0,0,12132.26,0
7052020,18:33:17,18:33:17,1064,37,"",0,0,12578.18,0
7052020,18:34:48,18:34:48,1357,38,"",0,0,13249.48,0
7052020,18:35:55,18:35:55,863,39,"",0,0,13583.81,0
7052020,18:36:34,18:36:34,864,40,"",0,0,13870.16,0
7052020,18:38:12,18:38:12,865,41,"",0,0,14305.70,0
7052020,18:40:00,18:40:00,458,42,"",0,0,14813.41,1
7053020,16:55:00,16:55:00,156,1,"",0,0,0.00,1
7053020,16:57:50,16:57:50,159,2,"",0,0,1344.70,0
7053020,16:58:37,16:58:37,160,3,"",0,0,1885.96,0
7053020,17:00:00,17:00:00,161,4,"",0,0,2705.24,1
7053020,17:01:08,17:01:08,162,5,"",0,0,3189.65,0
7053020,17:02:34,17:02:34,164,6,"",0,0,3785.90,0
7053020,17:04:12,17:04:12,165,7,"",0,0,4466.26,0
7053020,17:05:12,17:05:12,166,8,"",0,0,4912.44,0
7053020,17:05:49,17:05:49,167,9,"",0,0,5138.22,0
7053020,17:07:07,17:07:07,168,10,"",0,0,5685.64,0
7053020,17:07:57,17:07:57,169,11,"",0,0,5967.81,0
7053020,17:08:47,17:08:47,1155,12,"",0,0,6279.31,0
7053020,17:09:41,17:09:41,170,13,"",0,0,6645.94,0
7053020,17:11:00,17:11:00,171,14,"",0,0,7146.28,1
7053020,17:14:42,17:14:42,173,15,"",0,0,8826.40,0
7053020,17:15:48,17:15:48,174,16,"",0,0,9380.75,0
7053020,17:16:16,17:16:16,1156,17,"",0,0,9575.55,0
7053020,17:16:51,17:16:51,175,18,"",0,0,9853.50,0
7053020,17:18:35,17:18:35,177,19,"",0,0,10570.99,0
7053020,17:19:42,17:19:42,179,20,"",0,0,11050.03,0
7053020,17:20:10,17:20:10,180,21,"",0,0,11218.52,0
7053020,17:20:40,17:20:40,1077,22,"",0,0,11489.24,0
7053020,17:21:08,17:21:08,1154,23,"",0,0,11708.48,0
7053020,17:22:29,17:22:29,1175,24,"",0,0,12128.50,0
7053020,17:23:24,17:23:24,1383,25,"",0,0,12562.77,0
7053020,17:24:00,17:24:00,1384,26,"",0,0,12826.64,0
7053020,17:24:52,17:24:52,1385,27,"",0,0,13226.55,0
7053020,17:26:00,17:26:00,127,28,"",0,0,13748.98,1
7054050,11:40:00,11:40:00,1466,1,"",0,0,0.00,1
7054050,11:41:47,11:41:47,1680,2,"",0,0,697.56,0
7054050,11:42:15,11:42:15,1681,3,"",0,0,869.01,0
7054050,11:43:48,11:43:48,1682,4,"",0,0,1596.37,0
7054050,11:46:20,11:46:20,1683,5,"",0,0,2720.01,0
7054050,11:47:05,11:47:05,1684,6,"",0,0,3018.03,0
7054050,11:50:33,11:50:33,1653,7,"",0,0,4440.15,0
7054050,11:52:02,11:52:02,1654,8,"",0,0,5168.43,0
7054050,11:53:22,11:53:22,1717,9,"",0,0,5760.17,0
7054050,11:55:13,11:55:13,1656,10,"",0,0,6660.76,0
7054050,11:56:33,11:56:33,1718,11,"",0,0,7174.85,0
7054050,11:58:01,11:58:01,1658,12,"",0,0,7669.95,0
7054050,11:58:34,11:58:34,1659,13,"",0,0,7865.52,0
7054050,12:00:00,12:00:00,1660,14,"",0,0,8394.27,1
7054050,12:00:30,12:00:30,1661,15,"",0,0,8705.42,0
7054050,12:01:19,12:01:19,1662,16,"",0,0,9315.86,0
7054050,12:01:51,12:01:51,3063,17,"",0,0,9672.47,0
7054050,12:02:14,12:02:14,1716,18,"",0,0,9976.72,0
7054050,12:02:52,12:02:52,1719,19,"",0,0,10318.94,0
7054050,12:04:00,12:04:00,1494,20,"",0,0,11001.61,0
7054050,12:04:57,12:04:57,1495,21,"",0,0,11520.44,0
7054050,12:05:48,12:05:48,1496,22,"",0,0,12072.34,0
7054050,12:06:50,12:06:50,1497,23,"",0,0,12596.30,0
7054050,12:08:00,12:08:00,1498,24,"",0,0,13371.18,0
7054050,12:08:23,12:08:23,1657,25,"",0,0,13663.32,0
7054050,12:09:00,12:09:00,1499,26,"",0,0,14065.11,1
7054050,12:10:11,12:10:11,1500,27,"",0,0,14356.55,0
7054050,12:12:18,12:12:18,1501,28,"",0,0,14934.26,0
7054050,12:13:03,12:13:03,1618,29,"",0,0,15149.88,0
7054050,12:15:11,12:15:11,1502,30,"",0,0,15596.69,0
7054050,12:16:28,12:16:28,1503,31,"",0,0,16018.28,0
7054050,12:18:12,12:18:12,1504,32,"",0,0,16509.95,0
7054050,12:19:38,12:19:38,1473,33,"",0,0,16953.82,0
7054050,12:20:49,12:20:49,1001,34,"",0,0,17162.55,0
7054050,12:22:06,12:22:06,842,35,"",0,0,17459.18,0
7054050,12:23:03,12:23:03,1002,36,"",0,0,17739.08,0
7054050,12:23:59,12:23:59,1003,37,"",0,0,17989.56,0
7054050,12:24:52,12:24:52,1004,38,"",0,0,18235.54,0
7054050,12:25:49,12:25:49,1132,39,"",0,0,18493.87,0
7054050,12:27:24,12:27:24,1343,40,"",0,0,18977.71,0
7054050,12:28:00,12:28:00,127,41,"",0,0,19107.32,1
7055010,10:49:00,10:49:00,1382,1,"",0,0,0.00,1
7055010,10:52:25,10:52:25,501,2,"",0,0,1112.57,0
7055010,10:54:00,10:54:00,1330,3,"",0,0,1617.02,0
7055010,10:54:55,10:54:55,499,4,"",0,0,1949.42,0
7055010,10:55:28,10:55:28,500,5,"",0,0,2128.16,0
7055010,10:56:28,10:56:28,502,6,"",0,0,2393.52,0
7055010,10:57:33,10:57:33,503,7,"",0,0,2805.99,0
7055010,10:58:36,10:58:36,504,8,"",0,0,3208.25,0
7055010,11:00:14,11:00:14,878,9,"",0,0,3581.51,0
7055010,11:01:09,11:01:09,505,10,"",0,0,3818.61,0
7055010,11:03:54,11:03:54,506,11,"",0,0,4918.05,0
7055010,11:05:35,11:05:35,1355,12,"",0,0,5383.69,0
7055010,11:07:00,11:07:00,1289,13,"",0,0,5873.55,1
7055010,11:08:10,11:08:10,1109,14,"",0,0,6239.20,0
7055010,11:11:14,11:11:14,508,15,"",0,0,7283.90,0
7055010,11:12:20,11:12:20,509,16,"",0,0,7592.07,0
7055010,11:13:06,11:13:06,1690,17,"",0,0,7828.30,0
7055010,11:18:24,11:18:24,982,18,"",0,0,9382.84,0
7055010,11:19:03,11:19:03,449,19,"",0,0,9589.90,0
7055010,11:21:00,11:21:00,127,20,"",0,0,10239.80,1
7056010,20:19:00,20:19:00,1382,1,"",0,0,0.00,1
7056010,20:22:25,20:22:25,501,2,"",0,0,1112.57,0
7056010,20:24:00,20:24:00,1330,3,"",0,0,1617.02,0
7056010,20:24:55,20:24:55,499,4,"",0,0,1949.42,0
7056010,20:25:28,20:25:28,500,5,"",0,0,2128.16,0
7056010,20:26:28,20:26:28,502,6,"",0,0,2393.52,0
7056010,20:27:33,20:27:33,503,7,"",0,0,2805.99,0
7056010,20:28:36,20:28:36,504,8,"",0,0,3208.25,0
7056010,20:30:14,20:30:14,878,9,"",0,0,3581.51,0
7056010,20:31:09,20:31:09,505,10,"",0,0,3818.61,0
7056010,20:33:54,20:33:54,506,11,"",0,0,4918.05,0
7056010,20:35:35,20:35:35,1355,12,"",0,0,5383.69,0
7056010,20:37:00,20:37:00,1289,13,"",0,0,5873.55,1
7056010,20:38:10,20:38:10,1109,14,"",0,0,6239.20,0
7056010,20:41:14,20:41:14,508,15,"",0,0,7283.90,0
7056010,20:42:20,20:42:20,509,16,"",0,0,7592.07,0
7056010,20:43:06,20:43:06,1690,17,"",0,0,7828.30,0
7056010,20:48:24,20:48:24,982,18,"",0,0,9382.84,0
7056010,20:49:03,20:49:03,449,19,"",0,0,9589.90,0
7056010,20:51:00,20:51:00,127,20,"",0,0,10239.80,1
7057080,10:52:00,10:52:00,1387,1,"",0,0,0.00,1
7057080,10:53:01,10:53:01,1388,2,"",0,0,446.44,0
7057080,10:53:46,10:53:46,1389,3,"",0,0,685.92,0
7057080,10:54:18,10:54:18,593,4,"",0,0,852.79,0
7057080,10:55:29,10:55:29,1377,5,"",0,0,1250.14,0
7057080,10:57:13,10:57:13,1378,6,"",0,0,1903.72,0
7057080,10:57:39,10:57:39,1379,7,"",0,0,2056.39,0
7057080,10:58:34,10:58:34,1380,8,"",0,0,2303.23,0
7057080,10:59:37,10:59:37,1082,9,"",0,0,2681.35,0
7057080,11:01:22,11:01:22,1345,10,"",0,0,3195.24,0
7057080,11:01:42,11:01:42,1084,11,"",0,0,3315.10,0
7057080,11:02:35,11:02:35,1287,12,"",0,0,3585.99,0
7057080,11:03:24,11:03:24,1362,13,"",0,0,3882.42,0
7057080,11:04:49,11:04:49,1363,14,"",0,0,4424.60,0
7057080,11:05:46,11:05:46,1088,15,"",0,0,4732.00,0
7057080,11:06:16,11:06:16,1089,16,"",0,0,4882.19,0
7057080,11:07:00,11:07:00,1288,17,"",0,0,5193.66,1
7057080,11:09:17,11:09:17,1090,18,"",0,0,6175.74,0
7057080,11:09:57,11:09:57,1392,19,"",0,0,6470.68,0
7057080,11:10:39,11:10:39,1107,20,"",0,0,6794.46,0
7057080,11:11:08,11:11:08,1092,21,"",0,0,7011.55,0
7057080,11:11:59,11:11:59,1094,22,"",0,0,7393.07,0
7057080,11:12:46,11:12:46,1329,23,"",0,0,7655.92,0
7057080,11:14:11,11:14:11,1095,24,"",0,0,8084.60,0
7057080,11:14:44,11:14:44,427,25,"",0,0,8364.54,0
7057080,11:15:13,11:15:13,1097,26,"",0,0,8563.29,0
7057080,11:17:10,11:17:10,1338,27,"",0,0,9120.29,0
7057080,11:17:40,11:17:40,1098,28,"",0,0,9335.29,0
7057080,11:18:09,11:18:09,1080,29,"",0,0,9547.16,0
7057080,11:18:53,11:18:53,430,30,"",0,0,9754.41,0
7057080,11:19:34,11:19:34,411,31,"",0,0,9993.08,0
7057080,11:20:14,11:20:14,412,32,"",0,0,10231.77,0
7057080,11:20:42,11:20:42,1336,33,"",0,0,10437.57,0
7057080,11:21:06,11:21:06,413,34,"",0,0,10603.16,0
7057080,11:21:43,11:21:43,414,35,"",0,0,10807.26,0
7057080,11:22:25,11:22:25,415,36,"",0,0,11108.69,0
7057080,11:22:46,11:22:46,416,37,"",0,0,11230.02,0
7057080,11:23:55,11:23:55,402,38,"",0,0,11747.66,0
7057080,11:25:00,11:25:00,1099,39,"",0,0,12236.16,1
7058070,05:30:00,05:30:00,1072,1,"",0,0,0.00,1
7058070,05:31:05,05:31:05,393,2,"",0,0,378.29,0
7058070,05:32:13,05:32:13,396,3,"",0,0,845.87,0
7058070,05:33:38,05:33:38,398,4,"",0,0,1489.40,0
7058070,05:35:15,05:35:15,253,5,"",0,0,2091.48,0
7058070,05:35:59,05:35:59,249,6,"",0,0,2299.83,0
7058070,05:36:52,05:36:52,240,7,"",0,0,2658.00,0
7058070,05:38:27,05:38:27,211,8,"",0,0,3257.61,0
7058070,05:39:27,05:39:27,207,9,"",0,0,3678.52,0
7058070,05:41:17,05:41:17,1313,10,"",0,0,4444.63,0
7058070,05:42:00,05:42:00,197,11,"",0,0,4746.61,1
7058070,05:42:22,05:42:22,1314,12,"",0,0,4932.70,0
7058070,05:42:57,05:42:57,1315,13,"",0,0,5193.84,0
7058070,05:43:19,05:43:19,1316,14,"",0,0,5364.91,0
7058070,05:43:46,05:43:46,1317,15,"",0,0,5562.53,0
7058070,05:44:36,05:44:36,1318,16,"",0,0,5962.07,0
7058070,05:45:44,05:45:44,1319,17,"",0,0,6508.86,0
7058070,05:46:16,05:46:16,1320,18,"",0,0,6755.61,0
7058070,05:48:11,05:48:11,1321,19,"",0,0,7462.60,0
7058070,05:48:45,05:48:45,875,20,"",0,0,7714.04,0
7058070,05:50:00,05:50:00,458,21,"",0,0,8208.73,1
7059010,06:52:00,06:52:00,127,1,"",0,0,0.00,1
7059010,06:53:04,06:53:04,995,2,"",0,0,463.00,0
7059010,06:53:48,06:53:48,1341,3,"",0,0,817.99,0
7059010,06:54:18,06:54:18,1066,4,"",0,0,1052.76,0
7059010,06:54:52,06:54:52,1067,5,"",0,0,1333.65,0
7059010,06:55:37,06:55:37,1068,6,"",0,0,1660.64,0
7059010,06:56:11,06:56:11,435,7,"",0,0,1919.89,0
7059010,06:56:58,06:56:58,408,8,"",0,0,2245.58,0
7059010,06:57:27,06:57:27,1079,9,"",0,0,2430.82,0
7059010,06:57:50,06:57:50,1247,10,"",0,0,2578.43,0
7059010,06:58:58,06:58:58,1248,11,"",0,0,3055.67,0
7059010,06:59:54,06:59:54,818,12,"",0,0,3504.13,0
7059010,07:01:01,07:01:01,819,13,"",0,0,3931.83,0
7059010,07:02:22,07:02:22,1748,14,"",0,0,4544.97,0
7059010,07:03:16,07:03:16,1749,15,"",0,0,4920.17,0
7059010,07:04:34,07:04:34,823,16,"",0,0,5399.86,0
7059010,07:05:15,07:05:15,1335,17,"",0,0,5708.23,0
7059010,07:05:44,07:05:44,1080,18,"",0,0,5930.12,0
7059010,07:06:27,07:06:27,430,19,"",0,0,6137.39,0
7059010,07:07:17,07:07:17,1750,20,"",0,0,6483.85,0
7059010,07:08:00,07:08:00,417,21,"",0,0,6788.44,1
7059010,07:09:13,07:09:13,1123,22,"",0,0,7084.30,0
7059010,07:10:22,07:10:22,418,23,"",0,0,7392.90,0
7059010,07:11:38,07:11:38,1148,24,"",0,0,7743.29,0
7059010,07:13:00,07:13:00,421,25,"",0,0,8170.56,1
7060070,12:00:00,12:00:00,458,1,"",0,0,0.00,1
7060070,12:02:45,12:02:45,1188,2,"",0,0,1261.38,0
7060070,12:03:36,12:03:36,1189,3,"",0,0,1699.32,0
7060070,12:04:20,12:04:20,1190,4,"",0,0,2115.44,0
7060070,12:05:14,12:05:14,1243,5,"",0,0,2576.69,0
7060070,12:05:55,12:05:55,714,6,"",0,0,2977.64,0
7060070,12:06:31,12:06:31,715,7,"",0,0,3250.09,0
7060070,12:07:00,12:07:00,716,8,"",0,0,3495.28,0
7060070,12:08:55,12:08:55,717,9,"",0,0,4502.84,0
7060070,12:10:00,12:10:00,718,10,"",0,0,5029.50,1
7060070,12:10:38,12:10:38,719,11,"",0,0,5440.21,0
7060070,12:11:20,12:11:20,721,12,"",0,0,5887.87,0
7060070,12:12:06,12:12:06,722,13,"",0,0,6349.15,0
7060070,12:12:35,12:12:35,723,14,"",0,0,6691.95,0
7060070,12:13:13,12:13:13,724,15,"",0,0,7105.20,0
7060070,12:14:25,12:14:25,726,16,"",0,0,7984.01,0
7060070,12:15:00,12:15:00,727,17,"",0,0,8329.21,1
7060070,12:15:34,12:15:34,741,18,"",0,0,8506.66,0
7060070,12:16:53,12:16:53,728,19,"",0,0,8914.25,0
7060070,12:17:55,12:17:55,729,20,"",0,0,9237.97,0
7060070,12:18:42,12:18:42,730,21,"",0,0,9501.94,0
7060070,12:19:44,12:19:44,731,22,"",0,0,9824.63,0
7060070,12:20:29,12:20:29,732,23,"",0,0,10103.63,0
7060070,12:20:56,12:20:56,1134,24,"",0,0,10245.60,0
7060070,12:21:37,12:21:37,733,25,"",0,0,10483.59,0
7060070,12:22:55,12:22:55,734,26,"",0,0,10949.60,0
7060070,12:23:51,12:23:51,735,27,"",0,0,11260.40,0
7060070,12:25:00,12:25:00,955,28,"",0,0,11689.88,1
7061020,09:37:00,09:37:00,1072,1,"",0,0,0.00,1
7061020,09:37:48,09:37:48,930,2,"",0,0,400.08,0
7061020,09:38:11,09:38:11,931,3,"",0,0,650.93,0
7061020,09:39:01,09:39:01,1073,4,"",0,0,1089.01,0
7061020,09:39:31,09:39:31,932,5,"",0,0,1319.00,0
7061020,09:40:05,09:40:05,1740,6,"",0,0,1664.56,0
7061020,09:40:54,09:40:54,1741,7,"",0,0,2023.38,0
7061020,09:43:14,09:43:14,1742,8,"",0,0,2877.78,0
7061020,09:43:53,09:43:53,1743,9,"",0,0,3192.45,0
7061020,09:44:58,09:44:58,1744,10,"",0,0,3765.61,0
7061020,09:46:06,09:46:06,1736,11,"",0,0,4215.82,0
7061020,09:47:08,09:47:08,634,12,"",0,0,4765.45,0
7061020,09:47:50,09:47:50,635,13,"",0,0,5167.14,0
7061020,09:48:55,09:48:55,391,14,"",0,0,5454.65,0
7061020,09:49:51,09:49:51,1157,15,"",0,0,5577.31,0
7061020,09:51:00,09:51:00,392,16,"",0,0,5948.05,1
7061020,09:51:35,09:51:35,394,17,"",0,0,6275.62,0
7061020,09:52:19,09:52:19,395,18,"",0,0,6669.93,0
7061020,09:53:38,09:53:38,1679,19,"",0,0,6919.33,0
7061020,09:54:10,09:54:10,397,20,"",0,0,7157.28,0
7061020,09:54:35,09:54:35,399,21,"",0,0,7382.95,0
7061020,09:55:29,09:55:29,1745,22,"",0,0,7769.61,0
7061020,09:56:09,09:56:09,1746,23,"",0,0,8002.00,0
7061020,09:56:56,09:56:56,1152,24,"",0,0,8423.27,0
7061020,09:57:25,09:57:25,1218,25,"",0,0,8693.57,0
7061020,09:58:00,09:58:00,909,26,"",0,0,8981.40,1
7061020,10:00:06,10:00:06,3066,27,"",0,0,9277.11,0
7061020,10:05:00,10:05:00,127,28,"",0,0,10038.73,1
7062050,16:00:00,16:00:00,127,1,"",0,0,0.00,1
7062050,16:00:48,16:00:48,128,2,"",0,0,339.19,0
7062050,16:01:40,16:01:40,1301,3,"",0,0,679.81,0
7062050,16:02:07,16:02:07,194,4,"",0,0,856.86,0
7062050,16:02:40,16:02:40,195,5,"",0,0,1052.02,0
7062050,16:04:15,16:04:15,346,6,"",0,0,1463.51,0
7062050,16:04:54,16:04:54,349,7,"",0,0,1704.28,0
7062050,16:05:36,16:05:36,350,8,"",0,0,1949.07,0
7062050,16:06:46,16:06:46,352,9,"",0,0,2259.47,0
7062050,16:07:32,16:07:32,353,10,"",0,0,2547.47,0
7062050,16:10:00,16:10:00,355,11,"",0,0,3097.60,1
7062050,16:10:51,16:10:51,356,12,"",0,0,3475.30,0
7062050,16:11:48,16:11:48,358,13,"",0,0,3854.26,0
7062050,16:13:36,16:13:36,359,14,"",0,0,4133.07,0
7062050,16:15:13,16:15:13,360,15,"",0,0,4613.53,0
7062050,16:15:55,16:15:55,361,16,"",0,0,4868.73,0
7062050,16:16:25,16:16:25,362,17,"",0,0,5070.55,0
7062050,16:17:09,16:17:09,363,18,"",0,0,5324.62,0
7062050,16:18:51,16:18:51,365,19,"",0,0,6120.48,0
7062050,16:20:00,16:20:00,366,20,"",0,0,6594.20,1
7062050,16:20:43,16:20:43,1174,21,"",0,0,6943.88,0
7062050,16:21:30,16:21:30,367,22,"",0,0,7386.65,0
7062050,16:22:10,16:22:10,1173,23,"",0,0,7728.83,0
7062050,16:22:46,16:22:46,368,24,"",0,0,8009.76,0
7062050,16:23:04,16:23:04,369,25,"",0,0,8150.96,0
7062050,16:24:14,16:24:14,370,26,"",0,0,8638.80,0
7062050,16:25:19,16:25:19,1139,27,"",0,0,9139.63,0
7062050,16:25:43,16:25:43,371,28,"",0,0,9318.73,0
7062050,16:26:27,16:26:27,1150,29,"",0,0,9717.97,0
7062050,16:26:50,16:26:50,1140,30,"",0,0,9890.77,0
7062050,16:28:00,16:28:00,372,31,"",0,0,10313.45,1
7062050,16:28:54,16:28:54,197,32,"",0,0,10644.08,0
7062050,16:29:49,16:29:49,373,33,"",0,0,11042.93,0
7062050,16:30:34,16:30:34,374,34,"",0,0,11362.00,0
7062050,16:31:33,16:31:33,1356,35,"",0,0,11788.90,0
7062050,16:32:20,16:32:20,1359,36,"",0,0,12132.26,0
7062050,16:33:17,16:33:17,1064,37,"",0,0,12578.18,0
7062050,16:34:48,16:34:48,1357,38,"",0,0,13249.48,0
7062050,16:35:55,16:35:55,863,39,"",0,0,13583.81,0
7062050,16:36:34,16:36:34,864,40,"",0,0,13870.16,0
7062050,16:38:12,16:38:12,865,41,"",0,0,14305.70,0
7062050,16:40:00,16:40:00,458,42,"",0,0,14813.41,1
7063050,09:00:00,09:00:00,458,1,"",0,0,0.00,1
7063050,09:02:31,09:02:31,482,2,"",0,0,1538.44,0
7063050,09:02:59,09:02:59,483,3,"",0,0,1861.36,0
7063050,09:03:21,09:03:21,484,4,"",0,0,2124.52,0
7063050,09:03:40,09:03:40,485,5,"",0,0,2343.28,0
7063050,09:04:02,09:04:02,486,6,"",0,0,2619.02,0
7063050,09:05:00,09:05:00,487,7,"",0,0,3309.66,1
7063050,09:06:03,09:06:03,1322,8,"",0,0,3569.13,0
7063050,09:06:53,09:06:53,1323,9,"",0,0,3878.65,0
7063050,09:08:29,09:08:29,1324,10,"",0,0,4310.20,0
7063050,09:09:47,09:09:47,1325,11,"",0,0,4692.03,0
7063050,09:10:41,09:10:41,1326,12,"",0,0,5023.20,0
7063050,09:11:25,09:11:25,810,13,"",0,0,5275.51,0
7063050,09:13:10,09:13:10,811,14,"",0,0,5780.30,0
7063050,09:14:17,09:14:17,813,15,"",0,0,6220.04,0
7063050,09:15:27,09:15:27,815,16,"",0,0,6609.56,0
7063050,09:16:00,09:16:00,816,17,"",0,0,6870.37,1
7063050,09:16:58,09:16:58,1059,18,"",0,0,7158.57,0
7063050,09:18:52,09:18:52,1060,19,"",0,0,7661.88,0
7063050,09:19:39,09:19:39,551,20,"",0,0,7886.68,0
7063050,09:21:53,09:21:53,639,21,"",0,0,8534.91,0
7063050,09:22:51,09:22:51,1152,22,"",0,0,8772.28,0
7063050,09:23:49,09:23:49,1218,23,"",0,0,9042.58,0
7063050,09:24:48,09:24:48,304,24,"",0,0,9287.44,0
7063050,09:25:35,09:25:35,1328,25,"",0,0,9509.67,0
7063050,09:28:00,09:28:00,127,26,"",0,0,10192.45,1
7064010,15:15:00,15:15:00,153,1,"",0,0,0.00,1
7064010,15:16:25,15:16:25,956,2,"",0,0,539.79,0
7064010,15:17:31,15:17:31,957,3,"",0,0,952.39,0
7064010,15:18:03,15:18:03,958,4,"",0,0,1152.93,0
7064010,15:19:00,15:19:00,959,5,"",0,0,1519.16,0
7064010,15:20:11,15:20:11,960,6,"",0,0,1918.00,0
7064010,15:22:01,15:22:01,961,7,"",0,0,2629.36,0
7064010,15:23:26,15:23:26,962,8,"",0,0,3152.80,0
7064010,15:24:24,15:24:24,963,9,"",0,0,3514.51,0
7064010,15:25:13,15:25:13,964,10,"",0,0,3829.94,0
7064010,15:27:00,15:27:00,965,11,"",0,0,4528.68,1
7064010,15:27:38,15:27:38,966,12,"",0,0,4789.87,0
7064010,15:29:39,15:29:39,967,13,"",0,0,5509.22,0
7064010,15:31:10,15:31:10,277,14,"",0,0,6073.53,0
7064010,15:32:08,15:32:08,278,15,"",0,0,6425.44,0
7064010,15:33:03,15:33:03,279,16,"",0,0,6763.35,0
7064010,15:33:47,15:33:47,280,17,"",0,0,7068.11,0
7064010,15:35:00,15:35:00,281,18,"",0,0,7543.42,1
7064010,15:35:35,15:35:35,868,19,"",0,0,7815.77,0
7064010,15:36:49,15:36:49,969,20,"",0,0,8436.93,0
7064010,15:37:42,15:37:42,1300,21,"",0,0,8835.09,0
7064010,15:38:51,15:38:51,861,22,"",0,0,9411.50,0
7064010,15:39:47,15:39:47,869,23,"",0,0,9845.46,0
7064010,15:42:11,15:42:11,1299,24,"",0,0,10960.01,0
7064010,15:45:00,15:45:00,525,25,"",0,0,12056.58,1
7065050,21:19:00,21:19:00,1382,1,"",0,0,0.00,1
7065050,21:22:25,21:22:25,501,2,"",0,0,1112.57,0
7065050,21:24:00,21:24:00,1330,3,"",0,0,1617.02,0
7065050,21:24:55,21:24:55,499,4,"",0,0,1949.42,0
7065050,21:25:28,21:25:28,500,5,"",0,0,2128.16,0
7065050,21:26:28,21:26:28,502,6,"",0,0,2393.52,0
7065050,21:27:33,21:27:33,503,7,"",0,0,2805.99,0
7065050,21:28:36,21:28:36,504,8,"",0,0,3208.25,0
7065050,21:30:14,21:30:14,878,9,"",0,0,3581.51,0
7065050,21:31:09,21:31:09,505,10,"",0,0,3818.61,0
7065050,21:33:54,21:33:54,506,11,"",0,0,4918.05,0
7065050,21:35:35,21:35:35,1355,12,"",0,0,5383.69,0
7065050,21:37:00,21:37:00,1289,13,"",0,0,5873.55,1
7065050,21:38:10,21:38:10,1109,14,"",0,0,6239.20,0
7065050,21:41:14,21:41:14,508,15,"",0,0,7283.90,0
7065050,21:42:20,21:42:20,509,16,"",0,0,7592.07,0
7065050,21:43:06,21:43:06,1690,17,"",0,0,7828.30,0
7065050,21:48:24,21:48:24,982,18,"",0,0,9382.84,0
7065050,21:49:03,21:49:03,449,19,"",0,0,9589.90,0
7065050,21:51:00,21:51:00,127,20,"",0,0,10239.80,1
7066020,12:37:00,12:37:00,127,1,"",0,0,0.00,1
7066020,12:37:54,12:37:54,306,2,"",0,0,383.05,0
7066020,12:38:48,12:38:48,307,3,"",0,0,598.36,0
7066020,12:39:43,12:39:43,641,4,"",0,0,883.64,0
7066020,12:40:37,12:40:37,640,5,"",0,0,1172.42,0
7066020,12:41:20,12:41:20,642,6,"",0,0,1451.48,0
7066020,12:42:00,12:42:00,643,7,"",0,0,1681.83,1
7066020,12:43:22,12:43:22,645,8,"",0,0,2128.34,0
7066020,12:43:57,12:43:57,646,9,"",0,0,2320.98,0
7066020,12:45:09,12:45:09,647,10,"",0,0,2662.85,0
7066020,12:46:19,12:46:19,648,11,"",0,0,3040.98,0
7066020,12:46:56,12:46:56,649,12,"",0,0,3254.99,0
7066020,12:47:36,12:47:36,650,13,"",0,0,3490.12,0
7066020,12:48:53,12:48:53,651,14,"",0,0,3906.97,0
7066020,12:51:28,12:51:28,652,15,"",0,0,4618.76,0
7066020,12:52:20,12:52:20,440,16,"",0,0,4876.47,0
7066020,12:53:38,12:53:38,653,17,"",0,0,5100.16,0
7066020,12:54:32,12:54:32,1141,18,"",0,0,5386.33,0
7066020,12:55:47,12:55:47,654,19,"",0,0,5556.72,0
7066020,12:57:00,12:57:00,655,20,"",0,0,5810.16,1
7066020,13:01:44,13:01:44,1257,21,"",0,0,7540.29,0
7066020,13:02:22,13:02:22,1258,22,"",0,0,7723.17,0
7066020,13:03:46,13:03:46,1259,23,"",0,0,8303.60,0
7066020,13:07:00,13:07:00,1260,24,"",0,0,9416.67,1
7067050,18:15:00,18:15:00,840,1,"",0,0,0.00,1
7067050,18:32:58,18:32:58,499,2,"",0,0,11858.92,0
7067050,18:37:07,18:37:07,34,3,"",0,0,14424.30,0
7067050,18:45:00,18:45:00,127,4,"",0,0,19603.31,1
7068010,10:13:00,10:13:00,421,1,"",0,0,0.00,1
7068010,10:13:52,10:13:52,423,2,"",0,0,227.75,0
7068010,10:14:56,10:14:56,424,3,"",0,0,481.58,0
7068010,10:15:37,10:15:37,425,4,"",0,0,672.08,0
7068010,10:17:04,10:17:04,426,5,"",0,0,1008.42,0
7068010,10:18:05,10:18:05,1337,6,"",0,0,1239.38,0
7068010,10:18:48,10:18:48,1095,7,"",0,0,1467.93,0
7068010,10:19:44,10:19:44,427,8,"",0,0,1747.87,0
7068010,10:20:33,10:20:33,1097,9,"",0,0,1946.62,0
7068010,10:23:01,10:23:01,428,10,"",0,0,2132.69,0
7068010,10:24:00,10:24:00,429,11,"",0,0,2361.75,1
7068010,10:24:48,10:24:48,824,12,"",0,0,2776.78,0
7068010,10:25:45,10:25:45,862,13,"",0,0,3303.92,0
7068010,10:26:36,10:26:36,825,14,"",0,0,3736.11,0
7068010,10:27:34,10:27:34,827,15,"",0,0,4198.32,0
7068010,10:28:05,10:28:05,684,16,"",0,0,4499.60,0
7068010,10:28:22,10:28:22,685,17,"",0,0,4637.03,0
7068010,10:28:56,10:28:56,686,18,"",0,0,4923.39,0
7068010,10:29:35,10:29:35,433,19,"",0,0,5254.11,0
7068010,10:30:12,10:30:12,434,20,"",0,0,5597.25,0
7068010,10:30:41,10:30:41,1339,21,"",0,0,5858.65,0
7068010,10:31:05,10:31:05,830,22,"",0,0,6051.01,0
7068010,10:31:47,10:31:47,831,23,"",0,0,6422.34,0
7068010,10:32:12,10:32:12,436,24,"",0,0,6664.36,0
7068010,10:32:31,10:32:31,1340,25,"",0,0,6831.96,0
7068010,10:33:03,10:33:03,832,26,"",0,0,7158.12,0
7068010,10:33:39,10:33:39,27,27,"",0,0,7490.41,0
7068010,10:33:56,10:33:56,843,28,"",0,0,7662.86,0
7068010,10:35:00,10:35:00,127,29,"",0,0,8472.53,1
7069010,15:00:00,15:00:00,127,1,"",0,0,0.00,1
7069010,15:01:12,15:01:12,995,2,"",0,0,465.39,0
7069010,15:01:36,15:01:36,968,3,"",0,0,608.20,0
7069010,15:02:07,15:02:07,1026,4,"",0,0,801.43,0
7069010,15:03:10,15:03:10,1006,5,"",0,0,1250.32,0
7069010,15:03:55,15:03:55,1007,6,"",0,0,1531.77,0
7069010,15:04:28,15:04:28,1008,7,"",0,0,1739.97,0
7069010,15:04:56,15:04:56,644,8,"",0,0,1908.26,0
7069010,15:05:42,15:05:42,1031,9,"",0,0,2242.03,0
7069010,15:06:10,15:06:10,446,10,"",0,0,2410.23,0
7069010,15:06:30,15:06:30,1032,11,"",0,0,2555.47,0
7069010,15:06:50,15:06:50,1033,12,"",0,0,2681.86,0
7069010,15:07:18,15:07:18,1029,13,"",0,0,2872.75,0
7069010,15:07:55,15:07:55,1034,14,"",0,0,3096.98,0
7069010,15:08:32,15:08:32,994,15,"",0,0,3369.36,0
7069010,15:09:39,15:09:39,420,16,"",0,0,3765.71,0
7069010,15:10:23,15:10:23,347,17,"",0,0,4103.50,0
7069010,15:11:15,15:11:15,348,18,"",0,0,4382.35,0
7069010,15:12:00,15:12:00,1125,19,"",0,0,4600.41,1
7069010,15:12:58,15:12:58,911,20,"",0,0,4819.75,0
7069010,15:13:40,15:13:40,1012,21,"",0,0,4980.35,0
7069010,15:14:07,15:14:07,1013,22,"",0,0,5087.63,0
7069010,15:14:40,15:14:40,1014,23,"",0,0,5285.35,0
7069010,15:15:27,15:15:27,1015,24,"",0,0,5528.02,0
7069010,15:16:26,15:16:26,1038,25,"",0,0,5870.74,0
7069010,15:17:15,15:17:15,1040,26,"",0,0,6154.91,0
7069010,15:18:00,15:18:00,1041,27,"",0,0,6400.63,1
7069010,15:18:36,15:18:36,1795,28,"",0,0,6614.69,0
7069010,15:19:01,15:19:01,1042,29,"",0,0,6791.59,0
7069010,15:19:45,15:19:45,1043,30,"",0,0,7052.45,0
7069010,15:20:07,15:20:07,1044,31,"",0,0,7162.20,0
7069010,15:20:40,15:20:40,1045,32,"",0,0,7407.77,0
7069010,15:21:10,15:21:10,1046,33,"",0,0,7632.44,0
7069010,15:21:37,15:21:37,991,34,"",0,0,7829.67,0
7069010,15:23:03,15:23:03,1047,35,"",0,0,8327.42,0
7069010,15:23:29,15:23:29,992,36,"",0,0,8489.95,0
7069010,15:24:10,15:24:10,993,37,"",0,0,8663.12,0
7069010,15:24:25,15:24:25,1048,38,"",0,0,8777.25,0
7069010,15:25:00,15:25:00,1049,39,"",0,0,9025.79,0
7069010,15:25:47,15:25:47,1050,40,"",0,0,9380.14,0
7069010,15:26:08,15:26:08,1051,41,"",0,0,9503.90,0
7069010,15:28:19,15:28:19,1011,42,"",0,0,10451.48,0
7069010,15:29:08,15:29:08,1010,43,"",0,0,10800.79,0
7069010,15:30:00,15:30:00,1009,44,"",0,0,11226.69,1
7070080,23:37:00,23:37:00,2955,1,"",0,0,0.00,1
7070080,23:37:35,23:37:35,2953,2,"",0,0,241.19,0
7070080,23:38:39,23:38:39,662,3,"",0,0,613.17,0
7070080,23:39:12,23:39:12,663,4,"",0,0,782.80,0
7070080,23:40:11,23:40:11,664,5,"",0,0,1096.91,0
7070080,23:40:45,23:40:45,444,6,"",0,0,1331.17,0
7070080,23:41:15,23:41:15,1133,7,"",0,0,1532.45,0
7070080,23:42:22,23:42:22,983,8,"",0,0,2017.54,0
7070080,23:42:59,23:42:59,1052,9,"",0,0,2157.95,0
7070080,23:43:58,23:43:58,1053,10,"",0,0,2522.34,0
7070080,23:44:37,23:44:37,1054,11,"",0,0,2813.49,0
7070080,23:45:03,23:45:03,1055,12,"",0,0,3000.36,0
7070080,23:45:42,23:45:42,1056,13,"",0,0,3252.65,0
7070080,23:46:18,23:46:18,1057,14,"",0,0,3504.96,0
7070080,23:47:09,23:47:09,1036,15,"",0,0,3804.32,0
7070080,23:48:34,23:48:34,1037,16,"",0,0,4350.03,0
7070080,23:49:12,23:49:12,873,17,"",0,0,4625.28,0
7070080,23:50:00,23:50:00,1246,18,"",0,0,4996.47,1
7070080,23:51:13,23:51:13,1247,19,"",0,0,5408.84,0
7070080,23:52:51,23:52:51,1248,20,"",0,0,5886.08,0
7070080,23:53:26,23:53:26,856,21,"",0,0,6067.85,0
7070080,23:54:04,23:54:04,857,22,"",0,0,6282.92,0
7070080,23:54:26,23:54:26,1249,23,"",0,0,6385.21,0
7070080,23:55:56,23:55:56,858,24,"",0,0,6852.26,0
7070080,23:56:39,23:56:39,1292,25,"",0,0,7069.19,0
7070080,23:59:16,23:59:16,27,26,"",0,0,7938.95,0
7070080,24:02:00,24:02:00,127,27,"",0,0,8924.83,1
7071050,14:07:00,14:07:00,2955,1,"",0,0,0.00,1
7071050,14:07:35,14:07:35,2953,2,"",0,0,241.19,0
7071050,14:08:39,14:08:39,662,3,"",0,0,613.17,0
7071050,14:09:12,14:09:12,663,4,"",0,0,782.80,0
7071050,14:10:11,14:10:11,664,5,"",0,0,1096.91,0
7071050,14:10:45,14:10:45,444,6,"",0,0,1331.17,0
7071050,14:11:15,14:11:15,1133,7,"",0,0,1532.45,0
7071050,14:12:22,14:12:22,983,8,"",0,0,2017.54,0
7071050,14:12:59,14:12:59,1052,9,"",0,0,2157.95,0
7071050,14:13:58,14:13:58,1053,10,"",0,0,2522.34,0
7071050,14:14:37,14:14:37,1054,11,"",0,0,2813.49,0
7071050,14:15:03,14:15:03,1055,12,"",0,0,3000.36,0
7071050,14:15:42,14:15:42,1056,13,"",0,0,3252.65,0
7071050,14:16:18,14:16:18,1057,14,"",0,0,3504.96,0
7071050,14:17:09,14:17:09,1036,15,"",0,0,3804.32,0
7071050,14:18:34,14:18:34,1037,16,"",0,0,4350.03,0
7071050,14:19:12,14:19:12,873,17,"",0,0,4625.28,0
7071050,14:20:00,14:20:00,1246,18,"",0,0,4996.47,1
7071050,14:21:13,14:21:13,1247,19,"",0,0,5408.84,0
7071050,14:22:51,14:22:51,1248,20,"",0,0,5886.08,0
7071050,14:23:26,14:23:26,856,21,"",0,0,6067.85,0
7071050,14:24:04,14:24:04,857,22,"",0,0,6282.92,0
7071050,14:24:26,14:24:26,1249,23,"",0,0,6385.21,0
7071050,14:25:56,14:25:56,858,24,"",0,0,6852.26,0
7071050,14:26:39,14:26:39,1292,25,"",0,0,7069.19,0
7071050,14:29:16,14:29:16,27,26,"",0,0,7938.95,0
7071050,14:32:00,14:32:00,127,27,"",0,0,8924.83,1
7072080,10:55:00,10:55:00,1099,1,"",0,0,0.00,1
7072080,10:55:55,10:55:55,1100,2,"",0,0,284.21,0
7072080,10:56:18,10:56:18,1101,3,"",0,0,456.76,0
7072080,10:56:56,10:56:56,1061,4,"",0,0,720.23,0
7072080,10:58:53,10:58:53,1102,5,"",0,0,1262.41,0
7072080,10:59:22,10:59:22,1096,6,"",0,0,1478.43,0
7072080,10:59:53,10:59:53,1103,7,"",0,0,1757.25,0
7072080,11:01:22,11:01:22,1365,8,"",0,0,2209.87,0
7072080,11:02:09,11:02:09,1105,9,"",0,0,2475.79,0
7072080,11:03:01,11:03:01,1104,10,"",0,0,2885.72,0
7072080,11:03:31,11:03:31,1364,11,"",0,0,3114.97,0
7072080,11:04:00,11:04:00,908,12,"",0,0,3344.22,0
7072080,11:04:44,11:04:44,1366,13,"",0,0,3644.28,0
7072080,11:05:29,11:05:29,1108,14,"",0,0,3987.06,0
7072080,11:07:00,11:07:00,1289,15,"",0,0,4628.81,1
7072080,11:08:04,11:08:04,1109,16,"",0,0,4994.46,0
7072080,11:08:31,11:08:31,1110,17,"",0,0,5130.03,0
7072080,11:09:31,11:09:31,1111,18,"",0,0,5406.14,0
7072080,11:10:54,11:10:54,1112,19,"",0,0,5883.32,0
7072080,11:12:03,11:12:03,1113,20,"",0,0,6228.98,0
7072080,11:12:43,11:12:43,1367,21,"",0,0,6436.08,0
7072080,11:14:35,11:14:35,597,22,"",0,0,6972.37,0
7072080,11:17:00,11:17:00,595,23,"",0,0,7520.65,0
7072080,11:18:01,11:18:01,1114,24,"",0,0,7859.75,0
7072080,11:19:03,11:19:03,1115,25,"",0,0,8232.68,0
7072080,11:19:41,11:19:41,1369,26,"",0,0,8472.90,0
7072080,11:20:30,11:20:30,1081,27,"",0,0,8757.63,0
7072080,11:22:00,11:22:00,1387,28,"",0,0,9253.33,1
7073070,14:34:00,14:34:00,1382,1,"",0,0,0.00,1
7073070,14:37:25,14:37:25,501,2,"",0,0,1112.57,0
7073070,14:39:00,14:39:00,1330,3,"",0,0,1617.02,0
7073070,14:39:55,14:39:55,499,4,"",0,0,1949.42,0
7073070,14:40:28,14:40:28,500,5,"",0,0,2128.16,0
7073070,14:41:28,14:41:28,502,6,"",0,0,2393.52,0
7073070,14:42:33,14:42:33,503,7,"",0,0,2805.99,0
7073070,14:43:36,14:43:36,504,8,"",0,0,3208.25,0
7073070,14:45:14,14:45:14,878,9,"",0,0,3581.51,0
7073070,14:46:09,14:46:09,505,10,"",0,0,3818.61,0
7073070,14:48:54,14:48:54,506,11,"",0,0,4918.05,0
7073070,14:50:35,14:50:35,1355,12,"",0,0,5383.69,0
7073070,14:52:00,14:52:00,1289,13,"",0,0,5873.55,1
7073070,14:53:10,14:53:10,1109,14,"",0,0,6239.20,0
7073070,14:56:14,14:56:14,508,15,"",0,0,7283.90,0
7073070,14:57:20,14:57:20,509,16,"",0,0,7592.07,0
7073070,14:58:06,14:58:06,1690,17,"",0,0,7828.30,0
7073070,15:03:24,15:03:24,982,18,"",0,0,9382.84,0
7073070,15:04:03,15:04:03,449,19,"",0,0,9589.90,0
7073070,15:06:00,15:06:00,127,20,"",0,0,10239.80,1
7074080,20:00:00,20:00:00,127,1,"",0,0,0.00,1
7074080,20:01:12,20:01:12,995,2,"",0,0,465.39,0
7074080,20:01:36,20:01:36,968,3,"",0,0,608.20,0
7074080,20:02:07,20:02:07,1026,4,"",0,0,801.43,0
7074080,20:03:10,20:03:10,1006,5,"",0,0,1250.32,0
7074080,20:03:55,20:03:55,1007,6,"",0,0,1531.77,0
7074080,20:04:28,20:04:28,1008,7,"",0,0,1739.97,0
7074080,20:04:56,20:04:56,644,8,"",0,0,1908.26,0
7074080,20:05:42,20:05:42,1031,9,"",0,0,2242.03,0
7074080,20:06:10,20:06:10,446,10,"",0,0,2410.23,0
7074080,20:06:30,20:06:30,1032,11,"",0,0,2555.47,0
7074080,20:06:50,20:06:50,1033,12,"",0,0,2681.86,0
7074080,20:07:18,20:07:18,1029,13,"",0,0,2872.75,0
7074080,20:07:55,20:07:55,1034,14,"",0,0,3096.98,0
7074080,20:08:32,20:08:32,994,15,"",0,0,3369.36,0
7074080,20:09:39,20:09:39,420,16,"",0,0,3765.71,0
7074080,20:10:23,20:10:23,347,17,"",0,0,4103.50,0
7074080,20:11:15,20:11:15,348,18,"",0,0,4382.35,0
7074080,20:12:00,20:12:00,1125,19,"",0,0,4600.41,1
7074080,20:12:58,20:12:58,911,20,"",0,0,4819.75,0
7074080,20:13:40,20:13:40,1012,21,"",0,0,4980.35,0
7074080,20:14:07,20:14:07,1013,22,"",0,0,5087.63,0
7074080,20:14:40,20:14:40,1014,23,"",0,0,5285.35,0
7074080,20:15:27,20:15:27,1015,24,"",0,0,5528.02,0
7074080,20:16:26,20:16:26,1038,25,"",0,0,5870.74,0
7074080,20:17:15,20:17:15,1040,26,"",0,0,6154.91,0
7074080,20:18:00,20:18:00,1041,27,"",0,0,6400.63,1
7074080,20:18:36,20:18:36,1795,28,"",0,0,6614.69,0
7074080,20:19:01,20:19:01,1042,29,"",0,0,6791.59,0
7074080,20:19:45,20:19:45,1043,30,"",0,0,7052.45,0
7074080,20:20:07,20:20:07,1044,31,"",0,0,7162.20,0
7074080,20:20:40,20:20:40,1045,32,"",0,0,7407.77,0
7074080,20:21:10,20:21:10,1046,33,"",0,0,7632.44,0
7074080,20:21:37,20:21:37,991,34,"",0,0,7829.67,0
7074080,20:23:03,20:23:03,1047,35,"",0,0,8327.42,0
7074080,20:23:29,20:23:29,992,36,"",0,0,8489.95,0
7074080,20:24:10,20:24:10,993,37,"",0,0,8663.12,0
7074080,20:24:25,20:24:25,1048,38,"",0,0,8777.25,0
7074080,20:25:00,20:25:00,1049,39,"",0,0,9025.79,0
7074080,20:25:47,20:25:47,1050,40,"",0,0,9380.14,0
7074080,20:26:08,20:26:08,1051,41,"",0,0,9503.90,0
7074080,20:28:19,20:28:19,1011,42,"",0,0,10451.48,0
7074080,20:29:08,20:29:08,1010,43,"",0,0,10800.79,0
7074080,20:30:00,20:30:00,1009,44,"",0,0,11226.69,1
7075080,07:38:00,07:38:00,1269,1,"",0,0,0.00,1
7075080,07:40:10,07:40:10,594,2,"",0,0,764.50,0
7075080,07:41:30,07:41:30,1601,3,"",0,0,1075.91,0
7075080,07:42:47,07:42:47,614,4,"",0,0,1364.41,0
7075080,07:43:38,07:43:38,1619,5,"",0,0,1684.60,0
7075080,07:45:10,07:45:10,1620,6,"",0,0,2126.71,0
7075080,07:47:06,07:47:06,627,7,"",0,0,2742.43,0
7075080,07:47:45,07:47:45,2927,8,"",0,0,2952.13,0
7075080,07:48:34,07:48:34,2929,9,"",0,0,3200.61,0
7075080,07:50:02,07:50:02,814,10,"",0,0,3694.46,0
7075080,07:51:00,07:51:00,820,11,"",0,0,3996.20,1
7075080,07:51:51,07:51:51,812,12,"",0,0,4207.81,0
7075080,07:53:04,07:53:04,2937,13,"",0,0,4540.75,0
7075080,07:54:11,07:54:11,335,14,"",0,0,4934.76,0
7075080,07:55:13,07:55:13,336,15,"",0,0,5285.20,0
7075080,07:55:52,07:55:52,337,16,"",0,0,5539.82,0
7075080,07:57:00,07:57:00,1178,17,"",0,0,5908.21,0
7075080,07:57:43,07:57:43,1396,18,"",0,0,6145.91,0
7075080,07:58:28,07:58:28,1124,19,"",0,0,6433.01,0
7075080,07:59:07,07:59:07,182,20,"",0,0,6641.30,0
7075080,07:59:44,07:59:44,187,21,"",0,0,6933.80,0
7075080,08:00:39,08:00:39,2946,22,"",0,0,7312.44,0
7075080,08:02:01,08:02:01,184,23,"",0,0,7694.38,0
7075080,08:02:44,08:02:44,185,24,"",0,0,7911.38,0
7075080,08:03:46,08:03:46,188,25,"",0,0,8296.50,0
7075080,08:04:21,08:04:21,189,26,"",0,0,8481.37,0
7075080,08:06:00,08:06:00,127,27,"",0,0,9153.79,1
7076050,18:37:00,18:37:00,127,1,"",0,0,0.00,1
7076050,18:38:36,18:38:36,1352,2,"",0,0,492.70,0
7076050,18:39:39,18:39:39,1353,3,"",0,0,848.69,0
7076050,18:45:22,18:45:22,493,4,"",0,0,2439.98,0
7076050,18:46:17,18:46:17,1127,5,"",0,0,2685.28,0
7076050,18:46:48,18:46:48,494,6,"",0,0,2832.15,0
7076050,18:47:30,18:47:30,495,7,"",0,0,3060.23,0
7076050,18:51:02,18:51:02,1089,8,"",0,0,4139.15,0
7076050,18:52:00,18:52:00,1288,9,"",0,0,4450.60,1
7076050,18:53:37,18:53:37,1354,10,"",0,0,4945.19,0
7076050,18:57:06,18:57:06,496,11,"",0,0,6061.16,0
7076050,18:57:45,18:57:45,497,12,"",0,0,6299.57,0
7076050,19:04:00,19:04:00,1382,13,"",0,0,8656.02,1
7077070,07:34:00,07:34:00,1382,1,"",0,0,0.00,1
7077070,07:37:25,07:37:25,501,2,"",0,0,1112.57,0
7077070,07:39:00,07:39:00,1330,3,"",0,0,1617.02,0
7077070,07:39:55,07:39:55,499,4,"",0,0,1949.42,0
7077070,07:40:28,07:40:28,500,5,"",0,0,2128.16,0
7077070,07:41:28,07:41:28,502,6,"",0,0,2393.52,0
7077070,07:42:33,07:42:33,503,7,"",0,0,2805.99,0
7077070,07:43:36,07:43:36,504,8,"",0,0,3208.25,0
7077070,07:45:14,07:45:14,878,9,"",0,0,3581.51,0
7077070,07:46:09,07:46:09,505,10,"",0,0,3818.61,0
7077070,07:48:54,07:48:54,506,11,"",0,0,4918.05,0
7077070,07:50:35,07:50:35,1355,12,"",0,0,5383.69,0
7077070,07:52:00,07:52:00,1289,13,"",0,0,5873.55,1
7077070,07:53:10,07:53:10,1109,14,"",0,0,6239.20,0
7077070,07:56:14,07:56:14,508,15,"",0,0,7283.90,0
7077070,07:57:20,07:57:20,509,16,"",0,0,7592.07,0
7077070,07:58:06,07:58:06,1690,17,"",0,0,7828.30,0
7077070,08:03:24,08:03:24,982,18,"",0,0,9382.84,0
7077070,08:04:03,08:04:03,449,19,"",0,0,9589.90,0
7077070,08:06:00,08:06:00,127,20,"",0,0,10239.80,1
7078080,08:00:00,08:00:00,1260,1,"",0,0,0.00,1
7078080,08:01:13,08:01:13,907,2,"",0,0,571.19,0
7078080,08:01:36,08:01:36,1261,3,"",0,0,734.39,0
7078080,08:03:22,08:03:22,1506,4,"",0,0,1722.93,0
7078080,08:04:53,08:04:53,1507,5,"",0,0,2549.31,0
7078080,08:06:09,08:06:09,1508,6,"",0,0,3219.50,0
7078080,08:09:37,08:09:37,2957,7,"",0,0,5081.46,0
7078080,08:11:12,08:11:12,1509,8,"",0,0,6009.50,0
7078080,08:13:00,08:13:00,1510,9,"",0,0,7014.72,1
7078080,08:14:28,08:14:28,1511,10,"",0,0,7448.28,0
7078080,08:16:53,08:16:53,1512,11,"",0,0,8173.42,0
7078080,08:18:36,08:18:36,1513,12,"",0,0,8653.85,0
7078080,08:21:33,08:21:33,1514,13,"",0,0,9277.75,0
7078080,08:25:06,08:25:06,1515,14,"",0,0,10258.12,0
7078080,08:29:00,08:29:00,1516,15,"",0,0,11243.04,1
7078080,08:30:22,08:30:22,1622,16,"",0,0,11715.77,0
7078080,08:31:21,08:31:21,1801,17,"",0,0,12048.22,0
7078080,08:32:45,08:32:45,1793,18,"",0,0,12604.44,0
7078080,08:45:00,08:45:00,1797,19,"",0,0,17555.17,1
7079070,08:10:00,08:10:00,1099,1,"",0,0,0.00,1
7079070,08:10:55,08:10:55,1100,2,"",0,0,284.21,0
7079070,08:11:18,08:11:18,1101,3,"",0,0,456.76,0
7079070,08:11:56,08:11:56,1061,4,"",0,0,720.23,0
7079070,08:13:53,08:13:53,1102,5,"",0,0,1262.41,0
7079070,08:14:22,08:14:22,1096,6,"",0,0,1478.43,0
7079070,08:14:53,08:14:53,1103,7,"",0,0,1757.25,0
7079070,08:16:22,08:16:22,1365,8,"",0,0,2209.87,0
7079070,08:17:09,08:17:09,1105,9,"",0,0,2475.79,0
7079070,08:18:01,08:18:01,1104,10,"",0,0,2885.72,0
7079070,08:18:31,08:18:31,1364,11,"",0,0,3114.97,0
7079070,08:19:00,08:19:00,908,12,"",0,0,3344.22,0
7079070,08:19:44,08:19:44,1366,13,"",0,0,3644.28,0
7079070,08:20:29,08:20:29,1108,14,"",0,0,3987.06,0
7079070,08:22:00,08:22:00,1289,15,"",0,0,4628.81,1
7079070,08:23:04,08:23:04,1109,16,"",0,0,4994.46,0
7079070,08:23:31,08:23:31,1110,17,"",0,0,5130.03,0
7079070,08:24:31,08:24:31,1111,18,"",0,0,5406.14,0
7079070,08:25:54,08:25:54,1112,19,"",0,0,5883.32,0
7079070,08:27:03,08:27:03,1113,20,"",0,0,6228.98,0
7079070,08:27:43,08:27:43,1367,21,"",0,0,6436.08,0
7079070,08:29:35,08:29:35,597,22,"",0,0,6972.37,0
7079070,08:32:00,08:32:00,595,23,"",0,0,7520.65,0
7079070,08:33:01,08:33:01,1114,24,"",0,0,7859.75,0
7079070,08:34:03,08:34:03,1115,25,"",0,0,8232.68,0
7079070,08:34:41,08:34:41,1369,26,"",0,0,8472.90,0
7079070,08:35:30,08:35:30,1081,27,"",0,0,8757.63,0
7079070,08:37:00,08:37:00,1387,28,"",0,0,9253.33,1
7080070,14:30:00,14:30:00,1405,1,"",0,0,0.00,1
7080070,14:30:15,14:30:15,450,2,"",0,0,63.98,0
7080070,14:31:35,14:31:35,27,3,"",0,0,427.68,0
7080070,14:32:06,14:32:06,843,4,"",0,0,600.15,0
7080070,14:33:31,14:33:31,128,5,"",0,0,1002.02,0
7080070,14:34:21,14:34:21,129,6,"",0,0,1226.98,0
7080070,14:35:27,14:35:27,132,7,"",0,0,1577.61,0
7080070,14:37:29,14:37:29,613,8,"",0,0,2005.41,0
7080070,14:40:04,14:40:04,1412,9,"",0,0,2652.85,0
7080070,14:41:26,14:41:26,1630,10,"",0,0,3054.73,0
7080070,14:41:58,14:41:58,1751,11,"",0,0,3197.25,0
7080070,14:42:46,14:42:46,1752,12,"",0,0,3416.72,0
7080070,14:43:15,14:43:15,1631,13,"",0,0,3555.79,0
7080070,14:44:00,14:44:00,909,14,"",0,0,3798.29,1
7081080,07:30:00,07:30:00,127,1,"",0,0,0.00,1
7081080,07:31:20,07:31:20,306,2,"",0,0,383.05,0
7081080,07:32:40,07:32:40,307,3,"",0,0,598.36,0
7081080,07:34:13,07:34:13,1163,4,"",0,0,938.88,0
7081080,07:34:48,07:34:48,1164,5,"",0,0,1081.57,0
7081080,07:35:30,07:35:30,973,6,"",0,0,1233.04,0
7081080,07:36:21,07:36:21,1167,7,"",0,0,1474.85,0
7081080,07:37:13,07:37:13,1165,8,"",0,0,1702.46,0
7081080,07:37:45,07:37:45,554,9,"",0,0,1817.15,0
7081080,07:38:36,07:38:36,1166,10,"",0,0,2053.75,0
7081080,07:40:00,07:40:00,555,11,"",0,0,2348.90,1
7081080,07:40:20,07:40:20,556,12,"",0,0,2488.88,0
7081080,07:40:55,07:40:55,1168,13,"",0,0,2713.04,0
7081080,07:41:22,07:41:22,552,14,"",0,0,2893.66,0
7081080,07:42:30,07:42:30,553,15,"",0,0,3149.49,0
7081080,07:43:13,07:43:13,557,16,"",0,0,3447.12,0
7081080,07:43:51,07:43:51,558,17,"",0,0,3673.07,0
7081080,07:44:10,07:44:10,1169,18,"",0,0,3782.00,0
7081080,07:45:22,07:45:22,559,19,"",0,0,4122.15,0
7081080,07:45:49,07:45:49,560,20,"",0,0,4329.14,0
7081080,07:46:41,07:46:41,561,21,"",0,0,4573.45,0
7081080,07:47:27,07:47:27,563,22,"",0,0,4892.27,0
7081080,07:47:54,07:47:54,1334,23,"",0,0,5068.87,0
7081080,07:48:16,07:48:16,564,24,"",0,0,5227.95,0
7081080,07:49:13,07:49:13,566,25,"",0,0,5616.85,0
7081080,07:49:39,07:49:39,567,26,"",0,0,5789.09,0
7081080,07:50:00,07:50:00,568,27,"",0,0,5928.64,1
7082080,13:15:00,13:15:00,626,1,"",0,0,0.00,1
7082080,13:15:38,13:15:38,1135,2,"",0,0,317.77,0
7082080,13:16:18,13:16:18,636,3,"",0,0,691.72,0
7082080,13:17:21,13:17:21,1129,4,"",0,0,1213.52,0
7082080,13:17:51,13:17:51,628,5,"",0,0,1484.94,0
7082080,13:18:25,13:18:25,629,6,"",0,0,1721.83,0
7082080,13:19:11,13:19:11,1130,7,"",0,0,2085.61,0
7082080,13:19:43,13:19:43,1131,8,"",0,0,2274.58,0
7082080,13:20:11,13:20:11,630,9,"",0,0,2444.45,0
7082080,13:20:42,13:20:42,2983,10,"",0,0,2634.39,0
7082080,13:21:33,13:21:33,2984,11,"",0,0,3090.05,0
7082080,13:22:05,13:22:05,1675,12,"",0,0,3367.77,0
7082080,13:22:46,13:22:46,605,13,"",0,0,3791.79,0
7082080,13:23:53,13:23:53,1069,14,"",0,0,4360.30,0
7082080,13:24:43,13:24:43,1087,15,"",0,0,4662.45,0
7082080,13:25:22,13:25:22,191,16,"",0,0,4955.55,0
7082080,13:25:54,13:25:54,192,17,"",0,0,5209.05,0
7082080,13:26:53,13:26:53,632,18,"",0,0,5704.34,0
7082080,13:27:23,13:27:23,633,19,"",0,0,5974.77,0
7082080,13:28:03,13:28:03,1147,20,"",0,0,6302.05,0
7082080,13:28:57,13:28:57,1386,21,"",0,0,6812.87,0
7082080,13:29:20,13:29:20,634,22,"",0,0,6980.12,0
7082080,13:30:00,13:30:00,635,23,"",0,0,7381.81,0
7082080,13:31:03,13:31:03,391,24,"",0,0,7669.32,0
7082080,13:33:00,13:33:00,392,25,"",0,0,8162.70,1
7082080,13:34:57,13:34:57,394,26,"",0,0,8490.23,0
7082080,13:37:31,13:37:31,1721,27,"",0,0,8919.42,0
7082080,13:40:06,13:40:06,1183,28,"",0,0,9328.33,0
7082080,13:41:49,13:41:49,815,29,"",0,0,9553.55,0
7082080,13:43:00,13:43:00,816,30,"",0,0,9814.32,1
7082080,13:43:51,13:43:51,1059,31,"",0,0,10102.50,0
7082080,13:45:32,13:45:32,1060,32,"",0,0,10605.77,0
7082080,13:46:28,13:46:28,637,33,"",0,0,10917.92,0
7082080,13:47:32,13:47:32,638,34,"",0,0,11208.39,0
7082080,13:49:08,13:49:08,986,35,"",0,0,11694.65,0
7082080,13:50:32,13:50:32,184,36,"",0,0,11886.57,0
7082080,13:51:21,13:51:21,185,37,"",0,0,12103.57,0
7082080,13:52:32,13:52:32,188,38,"",0,0,12488.69,0
7082080,13:53:11,13:53:11,189,39,"",0,0,12673.56,0
7082080,13:55:00,13:55:00,127,40,"",0,0,13346.07,1
7083080,22:18:00,22:18:00,791,1,"",0,0,0.00,1
7083080,22:19:00,22:19:00,792,2,"",0,0,246.64,0
7083080,22:19:50,22:19:50,793,3,"",0,0,540.30,0
7083080,22:20:31,22:20:31,1030,4,"",0,0,777.92,0
7083080,22:21:03,22:21:03,794,5,"",0,0,946.07,0
7083080,22:23:09,22:23:09,510,6,"",0,0,1575.16,0
7083080,22:24:25,22:24:25,511,7,"",0,0,2001.14,0
7083080,22:26:18,22:26:18,982,8,"",0,0,2554.09,0
7083080,22:26:59,22:26:59,449,9,"",0,0,2761.15,0
7083080,22:29:00,22:29:00,127,10,"",0,0,3412.50,1
7084010,13:00:00,13:00:00,127,1,"",0,0,0.00,1
7084010,13:00:49,13:00:49,128,2,"",0,0,339.19,0
7084010,13:01:27,13:01:27,129,3,"",0,0,564.15,0
7084010,13:02:16,13:02:16,132,4,"",0,0,914.78,0
7084010,13:03:41,13:03:41,1142,5,"",0,0,1298.72,0
7084010,13:04:32,13:04:32,1332,6,"",0,0,1651.06,0
7084010,13:04:50,13:04:50,1143,7,"",0,0,1756.94,0
7084010,13:05:34,13:05:34,1144,8,"",0,0,2075.26,0
7084010,13:06:59,13:06:59,1145,9,"",0,0,2657.05,0
7084010,13:07:46,13:07:46,1333,10,"",0,0,2963.19,0
7084010,13:08:36,13:08:36,311,11,"",0,0,3267.46,0
7084010,13:09:11,13:09:11,312,12,"",0,0,3537.42,0
7084010,13:10:17,13:10:17,1118,13,"",0,0,3956.67,0
7084010,13:11:10,13:11:10,1153,14,"",0,0,4294.47,0
7084010,13:12:00,13:12:00,313,15,"",0,0,4542.58,1
7084010,13:12:27,13:12:27,314,16,"",0,0,4737.04,0
7084010,13:13:11,13:13:11,139,17,"",0,0,5086.66,0
7084010,13:14:42,13:14:42,1351,18,"",0,0,5639.02,0
7084010,13:15:19,13:15:19,1158,19,"",0,0,5907.54,0
7084010,13:17:13,13:17:13,448,20,"",0,0,6772.92,0
7084010,13:18:20,13:18:20,454,21,"",0,0,7187.51,0
7084010,13:18:45,13:18:45,507,22,"",0,0,7383.00,0
7084010,13:19:26,13:19:26,584,23,"",0,0,7653.74,0
7084010,13:20:08,13:20:08,1267,24,"",0,0,7956.69,0
7084010,13:20:42,13:20:42,1268,25,"",0,0,8188.95,0
7084010,13:22:00,13:22:00,1269,26,"",0,0,8864.86,1
7085050,14:34:00,14:34:00,1382,1,"",0,0,0.00,1
7085050,14:37:25,14:37:25,501,2,"",0,0,1112.57,0
7085050,14:39:00,14:39:00,1330,3,"",0,0,1617.02,0
7085050,14:39:55,14:39:55,499,4,"",0,0,1949.42,0
7085050,14:40:28,14:40:28,500,5,"",0,0,2128.16,0
7085050,14:41:28,14:41:28,502,6,"",0,0,2393.52,0
7085050,14:42:33,14:42:33,503,7,"",0,0,2805.99,0
7085050,14:43:36,14:43:36,504,8,"",0,0,3208.25,0
7085050,14:45:14,14:45:14,878,9,"",0,0,3581.51,0
7085050,14:46:09,14:46:09,505,10,"",0,0,3818.61,0
7085050,14:48:54,14:48:54,506,11,"",0,0,4918.05,0
7085050,14:50:35,14:50:35,1355,12,"",0,0,5383.69,0
7085050,14:52:00,14:52:00,1289,13,"",0,0,5873.55,1
7085050,14:53:10,14:53:10,1109,14,"",0,0,6239.20,0
7085050,14:56:14,14:56:14,508,15,"",0,0,7283.90,0
7085050,14:57:20,14:57:20,509,16,"",0,0,7592.07,0
7085050,14:58:06,14:58:06,1690,17,"",0,0,7828.30,0
7085050,15:03:24,15:03:24,982,18,"",0,0,9382.84,0
7085050,15:04:03,15:04:03,449,19,"",0,0,9589.90,0
7085050,15:06:00,15:06:00,127,20,"",0,0,10239.80,1
7086080,13:22:00,13:22:00,2955,1,"",0,0,0.00,1
7086080,13:22:35,13:22:35,2953,2,"",0,0,241.19,0
7086080,13:23:39,13:23:39,662,3,"",0,0,613.17,0
7086080,13:24:12,13:24:12,663,4,"",0,0,782.80,0
7086080,13:25:11,13:25:11,664,5,"",0,0,1096.91,0
7086080,13:25:45,13:25:45,444,6,"",0,0,1331.17,0
7086080,13:26:15,13:26:15,1133,7,"",0,0,1532.45,0
7086080,13:27:22,13:27:22,983,8,"",0,0,2017.54,0
7086080,13:27:59,13:27:59,1052,9,"",0,0,2157.95,0
7086080,13:28:58,13:28:58,1053,10,"",0,0,2522.34,0
7086080,13:29:37,13:29:37,1054,11,"",0,0,2813.49,0
7086080,13:30:03,13:30:03,1055,12,"",0,0,3000.36,0
7086080,13:30:42,13:30:42,1056,13,"",0,0,3252.65,0
7086080,13:31:18,13:31:18,1057,14,"",0,0,3504.96,0
7086080,13:32:09,13:32:09,1036,15,"",0,0,3804.32,0
7086080,13:33:34,13:33:34,1037,16,"",0,0,4350.03,0
7086080,13:34:12,13:34:12,873,17,"",0,0,4625.28,0
7086080,13:35:00,13:35:00,1246,18,"",0,0,4996.47,1
7086080,13:36:13,13:36:13,1247,19,"",0,0,5408.84,0
7086080,13:37:51,13:37:51,1248,20,"",0,0,5886.08,0
7086080,13:38:26,13:38:26,856,21,"",0,0,6067.85,0
7086080,13:39:04,13:39:04,857,22,"",0,0,6282.92,0
7086080,13:39:26,13:39:26,1249,23,"",0,0,6385.21,0
7086080,13:40:56,13:40:56,858,24,"",0,0,6852.26,0
7086080,13:41:39,13:41:39,1292,25,"",0,0,7069.19,0
7086080,13:44:16,13:44:16,27,26,"",0,0,7938.95,0
7086080,13:47:00,13:47:00,127,27,"",0,0,8924.83,1
7087050,09:48:00,09:48:00,791,1,"",0,0,0.00,1
7087050,09:49:00,09:49:00,792,2,"",0,0,246.64,0
7087050,09:49:50,09:49:50,793,3,"",0,0,540.30,0
7087050,09:50:31,09:50:31,1030,4,"",0,0,777.92,0
7087050,09:51:03,09:51:03,794,5,"",0,0,946.07,0
7087050,09:53:09,09:53:09,510,6,"",0,0,1575.16,0
7087050,09:54:25,09:54:25,511,7,"",0,0,2001.14,0
7087050,09:56:18,09:56:18,982,8,"",0,0,2554.09,0
7087050,09:56:59,09:56:59,449,9,"",0,0,2761.15,0
7087050,09:59:00,09:59:00,127,10,"",0,0,3412.50,1
7088080,18:42:00,18:42:00,309,1,"",0,0,0.00,1
7088080,18:42:55,18:42:55,562,2,"",0,0,645.44,0
7088080,18:44:21,18:44:21,1790,3,"",0,0,1373.04,0
7088080,18:45:49,18:45:49,1710,4,"",0,0,2210.20,0
7088080,18:46:40,18:46:40,1712,5,"",0,0,2660.94,0
7088080,18:49:00,18:49:00,319,6,"",0,0,4054.04,1
7088080,18:49:25,18:49:25,322,7,"",0,0,4388.35,0
7088080,18:49:52,18:49:52,1533,8,"",0,0,4718.69,0
7088080,18:50:16,18:50:16,327,9,"",0,0,5039.88,0
7088080,18:50:59,18:50:59,328,10,"",0,0,5583.46,0
7088080,18:52:00,18:52:00,331,11,"",0,0,6442.02,1
7088080,18:54:57,18:54:57,402,12,"",0,0,7470.77,0
7088080,18:56:13,18:56:13,431,13,"",0,0,7929.49,0
7088080,18:58:23,18:58:23,432,14,"",0,0,8603.35,0
7088080,19:00:27,19:00:27,419,15,"",0,0,9221.14,0
7088080,19:01:46,19:01:46,433,16,"",0,0,9635.46,0
7088080,19:02:48,19:02:48,434,17,"",0,0,9978.60,0
7088080,19:05:27,19:05:27,1286,18,"",0,0,10805.25,0
7088080,19:06:27,19:06:27,1023,19,"",0,0,11083.49,0
7088080,19:07:27,19:07:27,1024,20,"",0,0,11372.74,0
7088080,19:08:06,19:08:06,1028,21,"",0,0,11581.31,0
7088080,19:09:02,19:09:02,1342,22,"",0,0,11839.56,0
7088080,19:09:30,19:09:30,1343,23,"",0,0,12003.97,0
7088080,19:10:00,19:10:00,127,24,"",0,0,12133.57,1
7089010,16:30:00,16:30:00,127,1,"",0,0,0.00,1
7089010,16:30:48,16:30:48,128,2,"",0,0,339.19,0
7089010,16:31:40,16:31:40,1301,3,"",0,0,679.81,0
7089010,16:32:07,16:32:07,194,4,"",0,0,856.86,0
7089010,16:32:40,16:32:40,195,5,"",0,0,1052.02,0
7089010,16:34:15,16:34:15,346,6,"",0,0,1463.51,0
7089010,16:34:54,16:34:54,349,7,"",0,0,1704.28,0
7089010,16:35:36,16:35:36,350,8,"",0,0,1949.07,0
7089010,16:36:46,16:36:46,352,9,"",0,0,2259.47,0
7089010,16:37:32,16:37:32,353,10,"",0,0,2547.47,0
7089010,16:40:00,16:40:00,355,11,"",0,0,3097.60,1
7089010,16:40:51,16:40:51,356,12,"",0,0,3475.30,0
7089010,16:41:48,16:41:48,358,13,"",0,0,3854.26,0
7089010,16:43:36,16:43:36,359,14,"",0,0,4133.07,0
7089010,16:45:13,16:45:13,360,15,"",0,0,4613.53,0
7089010,16:45:55,16:45:55,361,16,"",0,0,4868.73,0
7089010,16:46:25,16:46:25,362,17,"",0,0,5070.55,0
7089010,16:47:09,16:47:09,363,18,"",0,0,5324.62,0
7089010,16:48:51,16:48:51,365,19,"",0,0,6120.48,0
7089010,16:50:00,16:50:00,366,20,"",0,0,6594.20,1
7089010,16:50:43,16:50:43,1174,21,"",0,0,6943.88,0
7089010,16:51:30,16:51:30,367,22,"",0,0,7386.65,0
7089010,16:52:10,16:52:10,1173,23,"",0,0,7728.83,0
7089010,16:52:46,16:52:46,368,24,"",0,0,8009.76,0
7089010,16:53:04,16:53:04,369,25,"",0,0,8150.96,0
7089010,16:54:14,16:54:14,370,26,"",0,0,8638.80,0
7089010,16:55:19,16:55:19,1139,27,"",0,0,9139.63,0
7089010,16:55:43,16:55:43,371,28,"",0,0,9318.73,0
7089010,16:56:27,16:56:27,1150,29,"",0,0,9717.97,0
7089010,16:56:50,16:56:50,1140,30,"",0,0,9890.77,0
7089010,16:58:00,16:58:00,372,31,"",0,0,10313.45,1
7089010,16:58:54,16:58:54,197,32,"",0,0,10644.08,0
7089010,16:59:49,16:59:49,373,33,"",0,0,11042.93,0
7089010,17:00:34,17:00:34,374,34,"",0,0,11362.00,0
7089010,17:01:33,17:01:33,1356,35,"",0,0,11788.90,0
7089010,17:02:20,17:02:20,1359,36,"",0,0,12132.26,0
7089010,17:03:17,17:03:17,1064,37,"",0,0,12578.18,0
7089010,17:04:48,17:04:48,1357,38,"",0,0,13249.48,0
7089010,17:05:55,17:05:55,863,39,"",0,0,13583.81,0
7089010,17:06:34,17:06:34,864,40,"",0,0,13870.16,0
7089010,17:08:12,17:08:12,865,41,"",0,0,14305.70,0
7089010,17:10:00,17:10:00,458,42,"",0,0,14813.41,1
7090050,09:00:00,09:00:00,698,1,"",0,0,0.00,1
7090050,09:04:08,09:04:08,699,2,"",0,0,1342.69,0
7090050,09:05:36,09:05:36,700,3,"",0,0,1829.07,0
7090050,09:06:59,09:06:59,701,4,"",0,0,2198.70,0
7090050,09:08:05,09:08:05,702,5,"",0,0,2558.40,0
7090050,09:09:58,09:09:58,703,6,"",0,0,3077.30,0
7090050,09:12:00,09:12:00,704,7,"",0,0,3693.27,1
7090050,09:13:55,09:13:55,705,8,"",0,0,4462.58,0
7090050,09:14:48,09:14:48,706,9,"",0,0,4751.91,0
7090050,09:16:14,09:16:14,707,10,"",0,0,5277.31,0
7090050,09:17:30,09:17:30,1070,11,"",0,0,5754.55,0
7090050,09:18:38,09:18:38,708,12,"",0,0,6199.62,0
7090050,09:19:29,09:19:29,709,13,"",0,0,6491.13,0
7090050,09:21:34,09:21:34,710,14,"",0,0,7158.78,0
7090050,09:22:24,09:22:24,711,15,"",0,0,7377.47,0
7090050,09:23:32,09:23:32,437,16,"",0,0,7767.98,0
7090050,09:25:00,09:25:00,458,17,"",0,0,8148.34,1
7091070,07:13:00,07:13:00,421,1,"",0,0,0.00,1
7091070,07:13:52,07:13:52,423,2,"",0,0,227.75,0
7091070,07:14:56,07:14:56,424,3,"",0,0,481.58,0
7091070,07:15:37,07:15:37,425,4,"",0,0,672.08,0
7091070,07:17:04,07:17:04,426,5,"",0,0,1008.42,0
7091070,07:18:05,07:18:05,1337,6,"",0,0,1239.38,0
7091070,07:18:48,07:18:48,1095,7,"",0,0,1467.93,0
7091070,07:19:44,07:19:44,427,8,"",0,0,1747.87,0
7091070,07:20:33,07:20:33,1097,9,"",0,0,1946.62,0
7091070,07:23:01,07:23:01,428,10,"",0,0,2132.69,0
7091070,07:24:00,07:24:00,429,11,"",0,0,2361.75,1
7091070,07:24:48,07:24:48,824,12,"",0,0,2776.78,0
7091070,07:25:45,07:25:45,862,13,"",0,0,3303.92,0
7091070,07:26:36,07:26:36,825,14,"",0,0,3736.11,0
7091070,07:27:34,07:27:34,827,15,"",0,0,4198.32,0
7091070,07:28:05,07:28:05,684,16,"",0,0,4499.60,0
7091070,07:28:22,07:28:22,685,17,"",0,0,4637.03,0
7091070,07:28:56,07:28:56,686,18,"",0,0,4923.39,0
7091070,07:29:35,07:29:35,433,19,"",0,0,5254.11,0
7091070,07:30:12,07:30:12,434,20,"",0,0,5597.25,0
7091070,07:30:41,07:30:41,1339,21,"",0,0,5858.65,0
7091070,07:31:05,07:31:05,830,22,"",0,0,6051.01,0
7091070,07:31:47,07:31:47,831,23,"",0,0,6422.34,0
7091070,07:32:12,07:32:12,436,24,"",0,0,6664.36,0
7091070,07:32:31,07:32:31,1340,25,"",0,0,6831.96,0
7091070,07:33:03,07:33:03,832,26,"",0,0,7158.12,0
7091070,07:33:39,07:33:39,27,27,"",0,0,7490.41,0
7091070,07:33:56,07:33:56,843,28,"",0,0,7662.86,0
7091070,07:35:00,07:35:00,127,29,"",0,0,8472.53,1
7092010,12:40:00,12:40:00,458,1,"",0,0,0.00,1
7092010,12:41:36,12:41:36,906,2,"",0,0,512.27,0
7092010,12:43:21,12:43:21,1798,3,"",0,0,1221.79,0
7092010,12:44:38,12:44:38,866,4,"",0,0,1583.55,0
7092010,12:45:28,12:45:28,867,5,"",0,0,2017.37,0
7092010,12:46:06,12:46:06,1120,6,"",0,0,2288.92,0
7092010,12:47:07,12:47:07,1121,7,"",0,0,2805.33,0
7092010,12:47:41,12:47:41,1358,8,"",0,0,3125.59,0
7092010,12:48:07,12:48:07,905,9,"",0,0,3392.14,0
7092010,12:48:52,12:48:52,1360,10,"",0,0,3807.25,0
7092010,12:49:39,12:49:39,679,11,"",0,0,4212.08,0
7092010,12:50:17,12:50:17,1641,12,"",0,0,4521.52,0
7092010,12:50:54,12:50:54,1643,13,"",0,0,4803.09,0
7092010,12:52:00,12:52:00,680,14,"",0,0,5301.80,1
7092010,12:53:22,12:53:22,1151,15,"",0,0,5775.73,0
7092010,12:54:06,12:54:06,1122,16,"",0,0,6081.18,0
7092010,12:54:53,12:54:53,381,17,"",0,0,6451.08,0
7092010,12:55:44,12:55:44,682,18,"",0,0,6810.93,0
7092010,12:57:43,12:57:43,1361,19,"",0,0,7604.59,0
7092010,12:58:39,12:58:39,383,20,"",0,0,7972.84,0
7092010,12:59:14,12:59:14,1172,21,"",0,0,8219.74,0
7092010,13:00:10,13:00:10,384,22,"",0,0,8693.16,0
7092010,13:01:00,13:01:00,385,23,"",0,0,9021.54,1
7092010,13:01:28,13:01:28,386,24,"",0,0,9209.29,0
7092010,13:02:05,13:02:05,3065,25,"",0,0,9502.82,0
7092010,13:03:31,13:03:31,388,26,"",0,0,10302.23,0
7092010,13:04:15,13:04:15,389,27,"",0,0,10657.01,0
7092010,13:05:10,13:05:10,390,28,"",0,0,11109.20,0
7092010,13:07:17,13:07:17,1157,29,"",0,0,11556.82,0
7092010,13:08:30,13:08:30,392,30,"",0,0,11927.56,0
7092010,13:09:10,13:09:10,394,31,"",0,0,12255.09,0
7092010,13:10:00,13:10:00,395,32,"",0,0,12649.40,1
7092010,13:12:50,13:12:50,1679,33,"",0,0,12898.80,0
7092010,13:13:57,13:13:57,397,34,"",0,0,13136.75,0
7092010,13:14:52,13:14:52,399,35,"",0,0,13362.44,0
7092010,13:17:10,13:17:10,19,36,"",0,0,13773.65,0
7092010,13:18:29,13:18:29,1182,37,"",0,0,14106.52,0
7092010,13:20:58,13:20:58,35,38,"",0,0,14622.21,0
7092010,13:22:39,13:22:39,189,39,"",0,0,15045.20,0
7092010,13:25:00,13:25:00,127,40,"",0,0,15717.59,1
7093080,08:38:00,08:38:00,1269,1,"",0,0,0.00,1
7093080,08:40:10,08:40:10,594,2,"",0,0,764.50,0
7093080,08:41:30,08:41:30,1601,3,"",0,0,1075.91,0
7093080,08:42:47,08:42:47,614,4,"",0,0,1364.41,0
7093080,08:43:38,08:43:38,1619,5,"",0,0,1684.60,0
7093080,08:45:10,08:45:10,1620,6,"",0,0,2126.71,0
7093080,08:47:06,08:47:06,627,7,"",0,0,2742.43,0
7093080,08:47:45,08:47:45,2927,8,"",0,0,2952.13,0
7093080,08:48:34,08:48:34,2929,9,"",0,0,3200.61,0
7093080,08:50:02,08:50:02,814,10,"",0,0,3694.46,0
7093080,08:51:00,08:51:00,820,11,"",0,0,3996.20,1
7093080,08:51:51,08:51:51,812,12,"",0,0,4207.81,0
7093080,08:53:04,08:53:04,2937,13,"",0,0,4540.75,0
7093080,08:54:11,08:54:11,335,14,"",0,0,4934.76,0
7093080,08:55:13,08:55:13,336,15,"",0,0,5285.20,0
7093080,08:55:52,08:55:52,337,16,"",0,0,5539.82,0
7093080,08:57:00,08:57:00,1178,17,"",0,0,5908.21,0
7093080,08:57:43,08:57:43,1396,18,"",0,0,6145.91,0
7093080,08:58:28,08:58:28,1124,19,"",0,0,6433.01,0
7093080,08:59:07,08:59:07,182,20,"",0,0,6641.30,0
7093080,08:59:44,08:59:44,187,21,"",0,0,6933.80,0
7093080,09:00:39,09:00:39,2946,22,"",0,0,7312.44,0
7093080,09:02:01,09:02:01,184,23,"",0,0,7694.38,0
7093080,09:02:44,09:02:44,185,24,"",0,0,7911.38,0
7093080,09:03:46,09:03:46,188,25,"",0,0,8296.50,0
7093080,09:04:21,09:04:21,189,26,"",0,0,8481.37,0
7093080,09:06:00,09:06:00,127,27,"",0,0,9153.79,1
7094050,11:28:00,11:28:00,421,1,"",0,0,0.00,1
7094050,11:28:52,11:28:52,423,2,"",0,0,227.75,0
7094050,11:29:56,11:29:56,424,3,"",0,0,481.58,0
7094050,11:30:37,11:30:37,425,4,"",0,0,672.08,0
7094050,11:32:04,11:32:04,426,5,"",0,0,1008.42,0
7094050,11:33:05,11:33:05,1337,6,"",0,0,1239.38,0
7094050,11:33:48,11:33:48,1095,7,"",0,0,1467.93,0
7094050,11:34:44,11:34:44,427,8,"",0,0,1747.87,0
7094050,11:35:33,11:35:33,1097,9,"",0,0,1946.62,0
7094050,11:38:01,11:38:01,428,10,"",0,0,2132.69,0
7094050,11:39:00,11:39:00,429,11,"",0,0,2361.75,1
7094050,11:39:48,11:39:48,824,12,"",0,0,2776.78,0
7094050,11:40:45,11:40:45,862,13,"",0,0,3303.92,0
7094050,11:41:36,11:41:36,825,14,"",0,0,3736.11,0
7094050,11:42:34,11:42:34,827,15,"",0,0,4198.32,0
7094050,11:43:05,11:43:05,684,16,"",0,0,4499.60,0
7094050,11:43:22,11:43:22,685,17,"",0,0,4637.03,0
7094050,11:43:56,11:43:56,686,18,"",0,0,4923.39,0
7094050,11:44:35,11:44:35,433,19,"",0,0,5254.11,0
7094050,11:45:12,11:45:12,434,20,"",0,0,5597.25,0
7094050,11:45:41,11:45:41,1339,21,"",0,0,5858.65,0
7094050,11:46:05,11:46:05,830,22,"",0,0,6051.01,0
7094050,11:46:47,11:46:47,831,23,"",0,0,6422.34,0
7094050,11:47:12,11:47:12,436,24,"",0,0,6664.36,0
7094050,11:47:31,11:47:31,1340,25,"",0,0,6831.96,0
7094050,11:48:03,11:48:03,832,26,"",0,0,7158.12,0
7094050,11:48:39,11:48:39,27,27,"",0,0,7490.41,0
7094050,11:48:56,11:48:56,843,28,"",0,0,7662.86,0
7094050,11:50:00,11:50:00,127,29,"",0,0,8472.53,1
7095070,14:43:00,14:43:00,421,1,"",0,0,0.00,1
7095070,14:43:52,14:43:52,423,2,"",0,0,227.75,0
7095070,14:44:56,14:44:56,424,3,"",0,0,481.58,0
7095070,14:45:37,14:45:37,425,4,"",0,0,672.08,0
7095070,14:47:04,14:47:04,426,5,"",0,0,1008.42,0
7095070,14:48:05,14:48:05,1337,6,"",0,0,1239.38,0
7095070,14:48:48,14:48:48,1095,7,"",0,0,1467.93,0
7095070,14:49:44,14:49:44,427,8,"",0,0,1747.87,0
7095070,14:50:33,14:50:33,1097,9,"",0,0,1946.62,0
7095070,14:53:01,14:53:01,428,10,"",0,0,2132.69,0
7095070,14:54:00,14:54:00,429,11,"",0,0,2361.75,1
7095070,14:54:48,14:54:48,824,12,"",0,0,2776.78,0
7095070,14:55:45,14:55:45,862,13,"",0,0,3303.92,0
7095070,14:56:36,14:56:36,825,14,"",0,0,3736.11,0
7095070,14:57:34,14:57:34,827,15,"",0,0,4198.32,0
7095070,14:58:05,14:58:05,684,16,"",0,0,4499.60,0
7095070,14:58:22,14:58:22,685,17,"",0,0,4637.03,0
7095070,14:58:56,14:58:56,686,18,"",0,0,4923.39,0
7095070,14:59:35,14:59:35,433,19,"",0,0,5254.11,0
7095070,15:00:12,15:00:12,434,20,"",0,0,5597.25,0
7095070,15:00:41,15:00:41,1339,21,"",0,0,5858.65,0
7095070,15:01:05,15:01:05,830,22,"",0,0,6051.01,0
7095070,15:01:47,15:01:47,831,23,"",0,0,6422.34,0
7095070,15:02:12,15:02:12,436,24,"",0,0,6664.36,0
7095070,15:02:31,15:02:31,1340,25,"",0,0,6831.96,0
7095070,15:03:03,15:03:03,832,26,"",0,0,7158.12,0
7095070,15:03:39,15:03:39,27,27,"",0,0,7490.41,0
7095070,15:03:56,15:03:56,843,28,"",0,0,7662.86,0
7095070,15:05:00,15:05:00,127,29,"",0,0,8472.53,1
7096020,12:30:00,12:30:00,909,1,"",0,0,0.00,1
7096020,12:30:43,12:30:43,1418,2,"",0,0,184.30,0
7096020,12:32:01,12:32:01,1181,3,"",0,0,533.85,0
7096020,12:33:13,12:33:13,1632,4,"",0,0,829.65,0
7096020,12:34:45,12:34:45,1634,5,"",0,0,1250.41,0
7096020,12:35:31,12:35:31,1635,6,"",0,0,1453.36,0
7096020,12:36:00,12:36:00,638,7,"",0,0,1558.26,0
7096020,12:37:53,12:37:53,986,8,"",0,0,2044.52,0
7096020,12:39:31,12:39:31,184,9,"",0,0,2236.44,0
7096020,12:40:28,12:40:28,185,10,"",0,0,2453.44,0
7096020,12:42:30,12:42:30,189,11,"",0,0,3023.38,0
7096020,12:43:19,12:43:19,1636,12,"",0,0,3264.93,0
7096020,12:45:00,12:45:00,1405,13,"",0,0,3758.37,1
7097080,06:52:00,06:52:00,127,1,"",0,0,0.00,1
7097080,06:52:45,06:52:45,833,2,"",0,0,245.32,0
7097080,06:53:54,06:53:54,832,3,"",0,0,591.29,0
7097080,06:55:06,06:55:06,834,4,"",0,0,881.26,0
7097080,06:56:58,06:56:58,492,5,"",0,0,1405.25,0
7097080,06:57:44,06:57:44,1241,6,"",0,0,1631.98,0
7097080,06:58:37,06:58:37,1400,7,"",0,0,1852.31,0
7097080,07:00:08,07:00:08,1240,8,"",0,0,2114.37,0
7097080,07:01:57,07:01:57,1401,9,"",0,0,2680.02,0
7097080,07:02:42,07:02:42,577,10,"",0,0,2849.25,0
7097080,07:03:57,07:03:57,578,11,"",0,0,3242.02,0
7097080,07:05:52,07:05:52,3068,12,"",0,0,3797.34,0
7097080,07:06:48,07:06:48,1402,13,"",0,0,3967.37,0
7097080,07:08:26,07:08:26,1251,14,"",0,0,4412.77,0
7097080,07:10:00,07:10:00,579,15,"",0,0,4847.02,1
7097080,07:11:16,07:11:16,1252,16,"",0,0,5210.68,0
7097080,07:12:06,07:12:06,580,17,"",0,0,5420.89,0
7097080,07:13:10,07:13:10,442,18,"",0,0,5832.70,0
7097080,07:14:05,07:14:05,581,19,"",0,0,6159.57,0
7097080,07:14:32,07:14:32,1423,20,"",0,0,6337.81,0
7097080,07:15:45,07:15:45,582,21,"",0,0,6758.12,0
7097080,07:16:25,07:16:25,583,22,"",0,0,7048.92,0
7097080,07:16:52,07:16:52,1244,23,"",0,0,7249.36,0
7097080,07:18:00,07:18:00,585,24,"",0,0,7653.27,1
7097080,07:18:22,07:18:22,586,25,"",0,0,7897.19,0
7097080,07:20:01,07:20:01,587,26,"",0,0,8900.34,0
7097080,07:20:21,07:20:21,588,27,"",0,0,9124.39,0
7097080,07:20:53,07:20:53,589,28,"",0,0,9498.12,0
7097080,07:21:14,07:21:14,1711,29,"",0,0,9717.73,0
7097080,07:22:10,07:22:10,590,30,"",0,0,10201.85,0
7097080,07:22:26,07:22:26,591,31,"",0,0,10356.73,0
7097080,07:23:00,07:23:00,1394,32,"",0,0,10632.58,0
7097080,07:23:30,07:23:30,592,33,"",0,0,10873.94,0
7097080,07:23:55,07:23:55,1395,34,"",0,0,11096.69,0
7097080,07:24:26,07:24:26,1399,35,"",0,0,11419.13,0
7097080,07:24:43,07:24:43,1397,36,"",0,0,11599.56,0
7097080,07:25:00,07:25:00,1390,37,"",0,0,11796.79,1
7098070,09:37:00,09:37:00,127,1,"",0,0,0.00,1
7098070,09:39:00,09:39:00,1418,2,"",0,0,824.02,1
7098070,09:40:14,09:40:14,303,3,"",0,0,1370.38,0
7098070,09:41:32,09:41:32,190,4,"",0,0,1871.14,0
7098070,09:42:46,09:42:46,1737,5,"",0,0,2259.66,0
7098070,09:44:00,09:44:00,352,6,"",0,0,2465.89,0
7098070,09:44:46,09:44:46,353,7,"",0,0,2753.91,0
7098070,09:47:11,09:47:11,355,8,"",0,0,3304.06,0
7098070,09:48:02,09:48:02,356,9,"",0,0,3681.78,0
7098070,09:49:00,09:49:00,358,10,"",0,0,4060.76,1
7098070,09:50:22,09:50:22,359,11,"",0,0,4339.57,0
7098070,09:51:51,09:51:51,621,12,"",0,0,4667.09,0
7098070,09:53:25,09:53:25,623,13,"",0,0,5067.63,0
7098070,09:53:52,09:53:52,624,14,"",0,0,5272.21,0
7098070,09:54:36,09:54:36,625,15,"",0,0,5692.58,0
7098070,09:55:38,09:55:38,626,16,"",0,0,6120.94,0
7098070,09:56:48,09:56:48,1738,17,"",0,0,6732.81,0
7098070,09:57:33,09:57:33,1739,18,"",0,0,7093.47,0
7098070,09:59:53,09:59:53,270,19,"",0,0,7981.20,0
7098070,10:00:57,10:00:57,344,20,"",0,0,8494.39,0
7098070,10:02:11,10:02:11,382,21,"",0,0,9195.66,0
7098070,10:04:00,10:04:00,1072,22,"",0,0,10152.21,1
7099050,16:07:00,16:07:00,127,1,"",0,0,0.00,1
7099050,16:08:49,16:08:49,1301,2,"",0,0,679.74,0
7099050,16:09:20,16:09:20,194,3,"",0,0,856.79,0
7099050,16:09:58,16:09:58,195,4,"",0,0,1051.95,0
7099050,16:11:41,16:11:41,196,5,"",0,0,1428.53,0
7099050,16:12:39,16:12:39,198,6,"",0,0,1761.29,0
7099050,16:13:21,16:13:21,199,7,"",0,0,2036.36,0
7099050,16:14:21,16:14:21,201,8,"",0,0,2391.37,0
7099050,16:15:15,16:15:15,203,9,"",0,0,2707.71,0
7099050,16:16:26,16:16:26,205,10,"",0,0,3140.08,0
7099050,16:17:38,16:17:38,206,11,"",0,0,3559.12,0
7099050,16:18:24,16:18:24,1117,12,"",0,0,3809.71,0
7099050,16:19:40,16:19:40,451,13,"",0,0,4260.32,0
7099050,16:20:32,16:20:32,1381,14,"",0,0,4568.92,0
7099050,16:21:59,16:21:59,452,15,"",0,0,5126.90,0
7099050,16:22:45,16:22:45,453,16,"",0,0,5392.15,0
7099050,16:24:53,16:24:53,455,17,"",0,0,6041.03,0
7099050,16:26:26,16:26:26,1305,18,"",0,0,6608.04,0
7099050,16:28:00,16:28:00,456,19,"",0,0,7183.65,0
7099050,16:29:27,16:29:27,457,20,"",0,0,7761.69,0
7099050,16:35:00,16:35:00,458,21,"",0,0,9408.75,1
7099050,16:36:54,16:36:54,459,22,"",0,0,10170.68,0
7099050,16:38:14,16:38:14,438,23,"",0,0,10694.59,0
7099050,16:39:20,16:39:20,460,24,"",0,0,11294.90,0
7099050,16:40:44,16:40:44,461,25,"",0,0,11872.80,0
7099050,16:41:43,16:41:43,462,26,"",0,0,12349.34,0
7099050,16:42:17,16:42:17,463,27,"",0,0,12584.41,0
7099050,16:42:47,16:42:47,464,28,"",0,0,12829.15,0
7099050,16:43:21,16:43:21,465,29,"",0,0,13079.35,0
7099050,16:44:01,16:44:01,466,30,"",0,0,13384.71,0
7099050,16:45:00,16:45:00,467,31,"",0,0,13754.12,1
7100070,14:15:00,14:15:00,127,1,"",0,0,0.00,1
7100070,14:16:13,14:16:13,995,2,"",0,0,461.05,0
7100070,14:16:37,14:16:37,968,3,"",0,0,603.86,0
7100070,14:17:09,14:17:09,1026,4,"",0,0,797.09,0
7100070,14:18:13,14:18:13,1006,5,"",0,0,1246.00,0
7100070,14:18:45,14:18:45,1027,6,"",0,0,1425.11,0
7100070,14:20:38,14:20:38,408,7,"",0,0,2149.09,0
7100070,14:21:12,14:21:12,1079,8,"",0,0,2334.33,0
7100070,14:21:41,14:21:41,836,9,"",0,0,2521.13,0
7100070,14:22:16,14:22:16,409,10,"",0,0,2761.35,0
7100070,14:23:56,14:23:56,410,11,"",0,0,3352.81,0
7100070,14:25:49,14:25:49,846,12,"",0,0,4042.91,0
7100070,14:26:57,14:26:57,332,13,"",0,0,4531.02,0
7100070,14:29:16,14:29:16,330,14,"",0,0,5531.45,0
7100070,14:30:00,14:30:00,329,15,"",0,0,5838.77,1
7100070,14:30:58,14:30:58,326,16,"",0,0,6848.14,0
7100070,14:31:09,14:31:09,1628,17,"",0,0,7037.49,0
7100070,14:31:42,14:31:42,320,18,"",0,0,7636.41,0
7100070,14:32:00,14:32:00,318,19,"",0,0,7977.34,1
7100070,14:37:24,14:37:24,310,20,"",0,0,9863.70,0
7100070,14:39:32,14:39:32,1791,21,"",0,0,10637.34,0
7100070,14:42:00,14:42:00,309,22,"",0,0,11374.43,1
7101050,14:13:00,14:13:00,798,1,"",0,0,0.00,1
7101050,14:14:25,14:14:25,799,2,"",0,0,740.06,0
7101050,14:14:53,14:14:53,761,3,"",0,0,1001.64,0
7101050,14:15:22,14:15:22,772,4,"",0,0,1291.54,0
7101050,14:16:06,14:16:06,773,5,"",0,0,1742.44,0
7101050,14:16:52,14:16:52,774,6,"",0,0,2151.36,0
7101050,14:17:12,14:17:12,775,7,"",0,0,2322.47,0
7101050,14:18:03,14:18:03,809,8,"",0,0,2879.32,0
7101050,14:18:59,14:18:59,808,9,"",0,0,3436.36,0
7101050,14:19:26,14:19:26,776,10,"",0,0,3745.12,0
7101050,14:20:18,14:20:18,777,11,"",0,0,4309.06,0
7101050,14:21:00,14:21:00,822,12,"",0,0,4663.88,1
7101050,14:21:56,14:21:56,778,13,"",0,0,4969.90,0
7101050,14:22:43,14:22:43,534,14,"",0,0,5284.20,0
7101050,14:23:31,14:23:31,535,15,"",0,0,5606.94,0
7101050,14:24:19,14:24:19,536,16,"",0,0,5914.13,0
7101050,14:25:13,14:25:13,537,17,"",0,0,6245.53,0
7101050,14:25:46,14:25:46,532,18,"",0,0,6416.48,0
7101050,14:26:17,14:26:17,538,19,"",0,0,6584.39,0
7101050,14:27:03,14:27:03,539,20,"",0,0,6836.76,0
7101050,14:28:22,14:28:22,540,21,"",0,0,7328.73,0
7101050,14:29:01,14:29:01,851,22,"",0,0,7540.93,0
7101050,14:30:00,14:30:00,526,23,"",0,0,7906.15,1
7101050,14:31:23,14:31:23,852,24,"",0,0,8559.72,0
7101050,14:31:51,14:31:51,853,25,"",0,0,8813.52,0
7101050,14:32:41,14:32:41,541,26,"",0,0,9355.35,0
7101050,14:33:37,14:33:37,542,27,"",0,0,9877.55,0
7101050,14:34:12,14:34:12,543,28,"",0,0,10115.86,0
7101050,14:35:19,14:35:19,681,29,"",0,0,10686.01,0
7101050,14:36:00,14:36:00,854,30,"",0,0,11184.99,1
7101050,14:36:44,14:36:44,855,31,"",0,0,11360.80,0
7101050,14:38:06,14:38:06,544,32,"",0,0,11760.99,0
7101050,14:39:12,14:39:12,545,33,"",0,0,12113.43,0
7101050,14:40:19,14:40:19,546,34,"",0,0,12484.51,0
7101050,14:41:28,14:41:28,1136,35,"",0,0,12956.79,0
7101050,14:42:10,14:42:10,547,36,"",0,0,13121.86,0
7101050,14:42:57,14:42:57,548,37,"",0,0,13359.73,0
7101050,14:44:19,14:44:19,549,38,"",0,0,13640.57,0
7101050,14:45:45,14:45:45,550,39,"",0,0,14074.94,0
7101050,14:46:27,14:46:27,551,40,"",0,0,14301.72,0
7101050,14:48:46,14:48:46,1182,41,"",0,0,15038.46,0
7101050,14:50:47,14:50:47,35,42,"",0,0,15554.15,0
7101050,14:52:08,14:52:08,189,43,"",0,0,15977.14,0
7101050,14:54:00,14:54:00,127,44,"",0,0,16649.50,1
7102050,12:10:00,12:10:00,458,1,"",0,0,0.00,1
7102050,12:11:36,12:11:36,906,2,"",0,0,512.27,0
7102050,12:13:21,12:13:21,1798,3,"",0,0,1221.79,0
7102050,12:14:38,12:14:38,866,4,"",0,0,1583.55,0
7102050,12:15:28,12:15:28,867,5,"",0,0,2017.37,0
7102050,12:16:06,12:16:06,1120,6,"",0,0,2288.92,0
7102050,12:17:07,12:17:07,1121,7,"",0,0,2805.33,0
7102050,12:17:41,12:17:41,1358,8,"",0,0,3125.59,0
7102050,12:18:07,12:18:07,905,9,"",0,0,3392.14,0
7102050,12:18:52,12:18:52,1360,10,"",0,0,3807.25,0
7102050,12:19:39,12:19:39,679,11,"",0,0,4212.08,0
7102050,12:20:17,12:20:17,1641,12,"",0,0,4521.52,0
7102050,12:20:54,12:20:54,1643,13,"",0,0,4803.09,0
7102050,12:22:00,12:22:00,680,14,"",0,0,5301.80,1
7102050,12:23:22,12:23:22,1151,15,"",0,0,5775.73,0
7102050,12:24:06,12:24:06,1122,16,"",0,0,6081.18,0
7102050,12:24:53,12:24:53,381,17,"",0,0,6451.08,0
7102050,12:25:44,12:25:44,682,18,"",0,0,6810.93,0
7102050,12:27:43,12:27:43,1361,19,"",0,0,7604.59,0
7102050,12:28:39,12:28:39,383,20,"",0,0,7972.84,0
7102050,12:29:14,12:29:14,1172,21,"",0,0,8219.74,0
7102050,12:30:10,12:30:10,384,22,"",0,0,8693.16,0
7102050,12:31:00,12:31:00,385,23,"",0,0,9021.54,1
7102050,12:31:28,12:31:28,386,24,"",0,0,9209.29,0
7102050,12:32:05,12:32:05,3065,25,"",0,0,9502.82,0
7102050,12:33:31,12:33:31,388,26,"",0,0,10302.23,0
7102050,12:34:15,12:34:15,389,27,"",0,0,10657.01,0
7102050,12:35:10,12:35:10,390,28,"",0,0,11109.20,0
7102050,12:37:17,12:37:17,1157,29,"",0,0,11556.82,0
7102050,12:38:30,12:38:30,392,30,"",0,0,11927.56,0
7102050,12:39:10,12:39:10,394,31,"",0,0,12255.09,0
7102050,12:40:00,12:40:00,395,32,"",0,0,12649.40,1
7102050,12:42:50,12:42:50,1679,33,"",0,0,12898.80,0
7102050,12:43:57,12:43:57,397,34,"",0,0,13136.75,0
7102050,12:44:52,12:44:52,399,35,"",0,0,13362.44,0
7102050,12:47:10,12:47:10,19,36,"",0,0,13773.65,0
7102050,12:48:29,12:48:29,1182,37,"",0,0,14106.52,0
7102050,12:50:58,12:50:58,35,38,"",0,0,14622.21,0
7102050,12:52:39,12:52:39,189,39,"",0,0,15045.20,0
7102050,12:55:00,12:55:00,127,40,"",0,0,15717.59,1
7103080,16:33:00,16:33:00,791,1,"",0,0,0.00,1
7103080,16:34:00,16:34:00,792,2,"",0,0,246.64,0
7103080,16:34:50,16:34:50,793,3,"",0,0,540.30,0
7103080,16:35:31,16:35:31,1030,4,"",0,0,777.92,0
7103080,16:36:03,16:36:03,794,5,"",0,0,946.07,0
7103080,16:38:09,16:38:09,510,6,"",0,0,1575.16,0
7103080,16:39:25,16:39:25,511,7,"",0,0,2001.14,0
7103080,16:41:18,16:41:18,982,8,"",0,0,2554.09,0
7103080,16:41:59,16:41:59,449,9,"",0,0,2761.15,0
7103080,16:44:00,16:44:00,127,10,"",0,0,3412.50,1
7104070,14:37:00,14:37:00,127,1,"",0,0,0.00,1
7104070,14:38:49,14:38:49,1301,2,"",0,0,679.74,0
7104070,14:39:20,14:39:20,194,3,"",0,0,856.79,0
7104070,14:39:58,14:39:58,195,4,"",0,0,1051.95,0
7104070,14:41:41,14:41:41,196,5,"",0,0,1428.53,0
7104070,14:42:39,14:42:39,198,6,"",0,0,1761.29,0
7104070,14:43:21,14:43:21,199,7,"",0,0,2036.36,0
7104070,14:44:21,14:44:21,201,8,"",0,0,2391.37,0
7104070,14:45:15,14:45:15,203,9,"",0,0,2707.71,0
7104070,14:46:26,14:46:26,205,10,"",0,0,3140.08,0
7104070,14:47:38,14:47:38,206,11,"",0,0,3559.12,0
7104070,14:48:24,14:48:24,1117,12,"",0,0,3809.71,0
7104070,14:49:40,14:49:40,451,13,"",0,0,4260.32,0
7104070,14:50:32,14:50:32,1381,14,"",0,0,4568.92,0
7104070,14:51:59,14:51:59,452,15,"",0,0,5126.90,0
7104070,14:52:45,14:52:45,453,16,"",0,0,5392.15,0
7104070,14:54:53,14:54:53,455,17,"",0,0,6041.03,0
7104070,14:56:26,14:56:26,1305,18,"",0,0,6608.04,0
7104070,14:58:00,14:58:00,456,19,"",0,0,7183.65,0
7104070,14:59:27,14:59:27,457,20,"",0,0,7761.69,0
7104070,15:05:00,15:05:00,458,21,"",0,0,9408.75,1
7104070,15:06:54,15:06:54,459,22,"",0,0,10170.68,0
7104070,15:08:14,15:08:14,438,23,"",0,0,10694.59,0
7104070,15:09:20,15:09:20,460,24,"",0,0,11294.90,0
7104070,15:10:44,15:10:44,461,25,"",0,0,11872.80,0
7104070,15:11:43,15:11:43,462,26,"",0,0,12349.34,0
7104070,15:12:17,15:12:17,463,27,"",0,0,12584.41,0
7104070,15:12:47,15:12:47,464,28,"",0,0,12829.15,0
7104070,15:13:21,15:13:21,465,29,"",0,0,13079.35,0
7104070,15:14:01,15:14:01,466,30,"",0,0,13384.71,0
7104070,15:15:00,15:15:00,467,31,"",0,0,13754.12,1
7105070,21:07:00,21:07:00,127,1,"",0,0,0.00,1
7105070,21:08:04,21:08:04,995,2,"",0,0,463.00,0
7105070,21:08:48,21:08:48,1341,3,"",0,0,817.99,0
7105070,21:09:18,21:09:18,1066,4,"",0,0,1052.76,0
7105070,21:09:52,21:09:52,1067,5,"",0,0,1333.65,0
7105070,21:10:37,21:10:37,1068,6,"",0,0,1660.64,0
7105070,21:11:11,21:11:11,435,7,"",0,0,1919.89,0
7105070,21:11:58,21:11:58,408,8,"",0,0,2245.58,0
7105070,21:12:27,21:12:27,1079,9,"",0,0,2430.82,0
7105070,21:12:50,21:12:50,1247,10,"",0,0,2578.43,0
7105070,21:13:58,21:13:58,1248,11,"",0,0,3055.67,0
7105070,21:14:54,21:14:54,818,12,"",0,0,3504.13,0
7105070,21:16:01,21:16:01,819,13,"",0,0,3931.83,0
7105070,21:17:22,21:17:22,1748,14,"",0,0,4544.97,0
7105070,21:18:16,21:18:16,1749,15,"",0,0,4920.17,0
7105070,21:19:34,21:19:34,823,16,"",0,0,5399.86,0
7105070,21:20:15,21:20:15,1335,17,"",0,0,5708.23,0
7105070,21:20:44,21:20:44,1080,18,"",0,0,5930.12,0
7105070,21:21:27,21:21:27,430,19,"",0,0,6137.39,0
7105070,21:22:17,21:22:17,1750,20,"",0,0,6483.85,0
7105070,21:23:00,21:23:00,417,21,"",0,0,6788.44,1
7105070,21:24:13,21:24:13,1123,22,"",0,0,7084.30,0
7105070,21:25:22,21:25:22,418,23,"",0,0,7392.90,0
7105070,21:26:38,21:26:38,1148,24,"",0,0,7743.29,0
7105070,21:28:00,21:28:00,421,25,"",0,0,8170.56,1
7106010,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
7106010,19:31:13,19:31:13,150,2,"",0,0,690.30,0
7106010,19:31:52,19:31:52,157,3,"",0,0,1093.81,0
7106010,19:32:46,19:32:46,228,4,"",0,0,1442.72,0
7106010,19:33:55,19:33:55,231,5,"",0,0,2139.95,0
7106010,19:35:04,19:35:04,2956,6,"",0,0,2793.35,0
7106010,19:35:55,19:35:55,178,7,"",0,0,3267.44,0
7106010,19:37:58,19:37:58,186,8,"",0,0,4316.05,0
7106010,19:39:08,19:39:08,217,9,"",0,0,4957.56,0
7106010,19:40:55,19:40:55,2873,10,"",0,0,5873.99,0
7106010,19:42:13,19:42:13,227,11,"",0,0,6476.29,0
7106010,19:43:15,19:43:15,1791,12,"",0,0,7102.10,0
7106010,19:45:00,19:45:00,309,13,"",0,0,7839.19,1
7107070,19:30:00,19:30:00,1260,1,"",0,0,0.00,1
7107070,19:31:21,19:31:21,907,2,"",0,0,571.19,0
7107070,19:31:46,19:31:46,1261,3,"",0,0,734.39,0
7107070,19:32:30,19:32:30,1262,4,"",0,0,1060.72,0
7107070,19:32:54,19:32:54,1263,5,"",0,0,1254.89,0
7107070,19:33:56,19:33:56,971,6,"",0,0,1786.17,0
7107070,19:35:19,19:35:19,1347,7,"",0,0,2323.62,0
7107070,19:35:44,19:35:44,1348,8,"",0,0,2507.96,0
7107070,19:36:23,19:36:23,1753,9,"",0,0,2752.22,0
7107070,19:37:00,19:37:00,1349,10,"",0,0,2999.12,1
7107070,19:37:48,19:37:48,1350,11,"",0,0,3300.60,0
7107070,19:38:18,19:38:18,1264,12,"",0,0,3502.46,0
7107070,19:39:00,19:39:00,1265,13,"",0,0,3782.27,0
7107070,19:41:50,19:41:50,1266,14,"",0,0,4845.49,0
7107070,19:42:45,19:42:45,1267,15,"",0,0,5217.51,0
7107070,19:43:19,19:43:19,1268,16,"",0,0,5449.77,0
7107070,19:44:39,19:44:39,1269,17,"",0,0,6117.98,0
7107070,19:45:00,19:45:00,1270,18,"",0,0,6274.97,1
7107070,19:46:40,19:46:40,146,19,"",0,0,6765.68,0
7107070,19:48:35,19:48:35,147,20,"",0,0,7324.21,0
7107070,19:50:29,19:50:29,148,21,"",0,0,7896.48,0
7107070,19:51:43,19:51:43,149,22,"",0,0,8267.18,0
7107070,19:53:19,19:53:19,1271,23,"",0,0,8690.30,0
7107070,19:54:49,19:54:49,1272,24,"",0,0,9106.40,0
7107070,19:57:00,19:57:00,1273,25,"",0,0,9750.35,1
7108020,09:45:00,09:45:00,127,1,"",0,0,0.00,1
7108020,09:52:34,09:52:34,33,2,"",0,0,4915.53,0
7108020,09:56:25,09:56:25,498,3,"",0,0,7460.71,0
7108020,10:15:00,10:15:00,840,4,"",0,0,19629.32,1
7109020,14:30:00,14:30:00,127,1,"",0,0,0.00,1
7109020,14:31:12,14:31:12,995,2,"",0,0,465.39,0
7109020,14:31:36,14:31:36,968,3,"",0,0,608.20,0
7109020,14:32:07,14:32:07,1026,4,"",0,0,801.43,0
7109020,14:33:10,14:33:10,1006,5,"",0,0,1250.32,0
7109020,14:33:55,14:33:55,1007,6,"",0,0,1531.77,0
7109020,14:34:28,14:34:28,1008,7,"",0,0,1739.97,0
7109020,14:34:56,14:34:56,644,8,"",0,0,1908.26,0
7109020,14:35:42,14:35:42,1031,9,"",0,0,2242.03,0
7109020,14:36:10,14:36:10,446,10,"",0,0,2410.23,0
7109020,14:36:30,14:36:30,1032,11,"",0,0,2555.47,0
7109020,14:36:50,14:36:50,1033,12,"",0,0,2681.86,0
7109020,14:37:18,14:37:18,1029,13,"",0,0,2872.75,0
7109020,14:37:55,14:37:55,1034,14,"",0,0,3096.98,0
7109020,14:38:32,14:38:32,994,15,"",0,0,3369.36,0
7109020,14:39:39,14:39:39,420,16,"",0,0,3765.71,0
7109020,14:40:23,14:40:23,347,17,"",0,0,4103.50,0
7109020,14:41:15,14:41:15,348,18,"",0,0,4382.35,0
7109020,14:42:00,14:42:00,1125,19,"",0,0,4600.41,1
7109020,14:42:48,14:42:48,911,20,"",0,0,4819.75,0
7109020,14:43:23,14:43:23,1012,21,"",0,0,4980.35,0
7109020,14:43:46,14:43:46,1013,22,"",0,0,5087.63,0
7109020,14:44:14,14:44:14,1014,23,"",0,0,5285.35,0
7109020,14:44:53,14:44:53,1015,24,"",0,0,5528.02,0
7109020,14:45:41,14:45:41,1038,25,"",0,0,5870.74,0
7109020,14:46:22,14:46:22,1040,26,"",0,0,6154.91,0
7109020,14:47:00,14:47:00,1041,27,"",0,0,6400.63,1
7109020,14:47:39,14:47:39,1795,28,"",0,0,6614.69,0
7109020,14:48:07,14:48:07,1042,29,"",0,0,6791.59,0
7109020,14:48:54,14:48:54,1043,30,"",0,0,7052.45,0
7109020,14:49:17,14:49:17,1044,31,"",0,0,7162.20,0
7109020,14:49:54,14:49:54,1045,32,"",0,0,7407.77,0
7109020,14:50:26,14:50:26,1046,33,"",0,0,7632.44,0
7109020,14:50:55,14:50:55,991,34,"",0,0,7829.67,0
7109020,14:52:28,14:52:28,1047,35,"",0,0,8327.42,0
7109020,14:52:57,14:52:57,992,36,"",0,0,8489.95,0
7109020,14:53:40,14:53:40,993,37,"",0,0,8663.12,0
7109020,14:53:57,14:53:57,1048,38,"",0,0,8777.25,0
7109020,14:54:35,14:54:35,1049,39,"",0,0,9025.79,0
7109020,14:55:26,14:55:26,1050,40,"",0,0,9380.14,0
7109020,14:55:49,14:55:49,1051,41,"",0,0,9503.90,0
7109020,14:58:11,14:58:11,1011,42,"",0,0,10451.48,0
7109020,14:59:03,14:59:03,1010,43,"",0,0,10800.79,0
7109020,15:00:00,15:00:00,1009,44,"",0,0,11226.69,1
7110080,21:15:00,21:15:00,1260,1,"",0,0,0.00,1
7110080,21:16:20,21:16:20,2936,2,"",0,0,359.67,0
7110080,21:17:55,21:17:55,828,3,"",0,0,907.87,0
7110080,21:19:05,21:19:05,829,4,"",0,0,1303.04,0
7110080,21:21:02,21:21:02,2940,5,"",0,0,1916.40,0
7110080,21:22:43,21:22:43,2941,6,"",0,0,2488.03,0
7110080,21:24:40,21:24:40,860,7,"",0,0,3228.89,0
7110080,21:25:50,21:25:50,874,8,"",0,0,3671.04,0
7110080,21:26:56,21:26:56,2975,9,"",0,0,4065.52,0
7110080,21:28:02,21:28:02,134,10,"",0,0,4466.86,0
7110080,21:30:00,21:30:00,1009,11,"",0,0,5209.58,1
7110080,21:31:07,21:31:07,150,12,"",0,0,5879.70,0
7110080,21:31:50,21:31:50,157,13,"",0,0,6283.16,0
7110080,21:32:44,21:32:44,228,14,"",0,0,6632.07,0
7110080,21:33:53,21:33:53,231,15,"",0,0,7329.30,0
7110080,21:35:02,21:35:02,2956,16,"",0,0,7982.70,0
7110080,21:35:53,21:35:53,178,17,"",0,0,8456.79,0
7110080,21:37:56,21:37:56,186,18,"",0,0,9505.40,0
7110080,21:39:07,21:39:07,217,19,"",0,0,10146.91,0
7110080,21:40:55,21:40:55,2873,20,"",0,0,11063.36,0
7110080,21:42:13,21:42:13,227,21,"",0,0,11665.66,0
7110080,21:43:15,21:43:15,1791,22,"",0,0,12291.45,0
7110080,21:45:00,21:45:00,309,23,"",0,0,13028.55,1
7111050,07:22:00,07:22:00,127,1,"",0,0,0.00,1
7111050,07:23:36,07:23:36,1352,2,"",0,0,492.70,0
7111050,07:24:39,07:24:39,1353,3,"",0,0,848.69,0
7111050,07:30:22,07:30:22,493,4,"",0,0,2439.98,0
7111050,07:31:17,07:31:17,1127,5,"",0,0,2685.28,0
7111050,07:31:48,07:31:48,494,6,"",0,0,2832.15,0
7111050,07:32:30,07:32:30,495,7,"",0,0,3060.23,0
7111050,07:36:02,07:36:02,1089,8,"",0,0,4139.15,0
7111050,07:37:00,07:37:00,1288,9,"",0,0,4450.60,1
7111050,07:38:37,07:38:37,1354,10,"",0,0,4945.19,0
7111050,07:42:06,07:42:06,496,11,"",0,0,6061.16,0
7111050,07:42:45,07:42:45,497,12,"",0,0,6299.57,0
7111050,07:49:00,07:49:00,1382,13,"",0,0,8656.02,1
7112080,15:45:00,15:45:00,458,1,"",0,0,0.00,1
7112080,15:47:45,15:47:45,1188,2,"",0,0,1261.38,0
7112080,15:48:36,15:48:36,1189,3,"",0,0,1699.32,0
7112080,15:49:20,15:49:20,1190,4,"",0,0,2115.44,0
7112080,15:50:14,15:50:14,1243,5,"",0,0,2576.69,0
7112080,15:50:55,15:50:55,714,6,"",0,0,2977.64,0
7112080,15:51:31,15:51:31,715,7,"",0,0,3250.09,0
7112080,15:52:00,15:52:00,716,8,"",0,0,3495.28,0
7112080,15:53:55,15:53:55,717,9,"",0,0,4502.84,0
7112080,15:55:00,15:55:00,718,10,"",0,0,5029.50,1
7112080,15:55:38,15:55:38,719,11,"",0,0,5440.21,0
7112080,15:56:20,15:56:20,721,12,"",0,0,5887.87,0
7112080,15:57:06,15:57:06,722,13,"",0,0,6349.15,0
7112080,15:57:35,15:57:35,723,14,"",0,0,6691.95,0
7112080,15:58:13,15:58:13,724,15,"",0,0,7105.20,0
7112080,15:59:25,15:59:25,726,16,"",0,0,7984.01,0
7112080,16:00:00,16:00:00,727,17,"",0,0,8329.21,1
7112080,16:00:34,16:00:34,741,18,"",0,0,8506.66,0
7112080,16:01:53,16:01:53,728,19,"",0,0,8914.25,0
7112080,16:02:55,16:02:55,729,20,"",0,0,9237.97,0
7112080,16:03:42,16:03:42,730,21,"",0,0,9501.94,0
7112080,16:04:44,16:04:44,731,22,"",0,0,9824.63,0
7112080,16:05:29,16:05:29,732,23,"",0,0,10103.63,0
7112080,16:05:56,16:05:56,1134,24,"",0,0,10245.60,0
7112080,16:06:37,16:06:37,733,25,"",0,0,10483.59,0
7112080,16:07:55,16:07:55,734,26,"",0,0,10949.60,0
7112080,16:08:51,16:08:51,735,27,"",0,0,11260.40,0
7112080,16:10:00,16:10:00,955,28,"",0,0,11689.88,1
7113080,18:07:00,18:07:00,127,1,"",0,0,0.00,1
7113080,18:07:45,18:07:45,833,2,"",0,0,245.32,0
7113080,18:08:54,18:08:54,832,3,"",0,0,591.29,0
7113080,18:10:06,18:10:06,834,4,"",0,0,881.26,0
7113080,18:11:58,18:11:58,492,5,"",0,0,1405.25,0
7113080,18:12:44,18:12:44,1241,6,"",0,0,1631.98,0
7113080,18:13:37,18:13:37,1400,7,"",0,0,1852.31,0
7113080,18:15:08,18:15:08,1240,8,"",0,0,2114.37,0
7113080,18:16:57,18:16:57,1401,9,"",0,0,2680.02,0
7113080,18:17:42,18:17:42,577,10,"",0,0,2849.25,0
7113080,18:18:57,18:18:57,578,11,"",0,0,3242.02,0
7113080,18:20:52,18:20:52,3068,12,"",0,0,3797.34,0
7113080,18:21:48,18:21:48,1402,13,"",0,0,3967.37,0
7113080,18:23:26,18:23:26,1251,14,"",0,0,4412.77,0
7113080,18:25:00,18:25:00,579,15,"",0,0,4847.02,1
7113080,18:26:16,18:26:16,1252,16,"",0,0,5210.68,0
7113080,18:27:06,18:27:06,580,17,"",0,0,5420.89,0
7113080,18:28:10,18:28:10,442,18,"",0,0,5832.70,0
7113080,18:29:05,18:29:05,581,19,"",0,0,6159.57,0
7113080,18:29:32,18:29:32,1423,20,"",0,0,6337.81,0
7113080,18:30:45,18:30:45,582,21,"",0,0,6758.12,0
7113080,18:31:25,18:31:25,583,22,"",0,0,7048.92,0
7113080,18:31:52,18:31:52,1244,23,"",0,0,7249.36,0
7113080,18:33:00,18:33:00,585,24,"",0,0,7653.27,1
7113080,18:33:22,18:33:22,586,25,"",0,0,7897.19,0
7113080,18:35:01,18:35:01,587,26,"",0,0,8900.34,0
7113080,18:35:21,18:35:21,588,27,"",0,0,9124.39,0
7113080,18:35:53,18:35:53,589,28,"",0,0,9498.12,0
7113080,18:36:14,18:36:14,1711,29,"",0,0,9717.73,0
7113080,18:37:10,18:37:10,590,30,"",0,0,10201.85,0
7113080,18:37:26,18:37:26,591,31,"",0,0,10356.73,0
7113080,18:38:00,18:38:00,1394,32,"",0,0,10632.58,0
7113080,18:38:30,18:38:30,592,33,"",0,0,10873.94,0
7113080,18:38:55,18:38:55,1395,34,"",0,0,11096.69,0
7113080,18:39:26,18:39:26,1399,35,"",0,0,11419.13,0
7113080,18:39:43,18:39:43,1397,36,"",0,0,11599.56,0
7113080,18:40:00,18:40:00,1390,37,"",0,0,11796.79,1
7114070,17:52:00,17:52:00,127,1,"",0,0,0.00,1
7114070,17:53:36,17:53:36,1352,2,"",0,0,492.70,0
7114070,17:54:39,17:54:39,1353,3,"",0,0,848.69,0
7114070,18:00:22,18:00:22,493,4,"",0,0,2439.98,0
7114070,18:01:17,18:01:17,1127,5,"",0,0,2685.28,0
7114070,18:01:48,18:01:48,494,6,"",0,0,2832.15,0
7114070,18:02:30,18:02:30,495,7,"",0,0,3060.23,0
7114070,18:06:02,18:06:02,1089,8,"",0,0,4139.15,0
7114070,18:07:00,18:07:00,1288,9,"",0,0,4450.60,1
7114070,18:08:37,18:08:37,1354,10,"",0,0,4945.19,0
7114070,18:12:06,18:12:06,496,11,"",0,0,6061.16,0
7114070,18:12:45,18:12:45,497,12,"",0,0,6299.57,0
7114070,18:19:00,18:19:00,1382,13,"",0,0,8656.02,1
7115010,15:30:00,15:30:00,127,1,"",0,0,0.00,1
7115010,15:30:25,15:30:25,833,2,"",0,0,225.95,0
7115010,15:31:21,15:31:21,1290,3,"",0,0,670.08,0
7115010,15:32:14,15:32:14,1291,4,"",0,0,1053.67,0
7115010,15:32:54,15:32:54,835,5,"",0,0,1380.09,0
7115010,15:33:52,15:33:52,1638,6,"",0,0,1748.16,0
7115010,15:34:26,15:34:26,1474,7,"",0,0,2080.11,0
7115010,15:35:16,15:35:16,821,8,"",0,0,2506.14,0
7115010,15:36:07,15:36:07,977,9,"",0,0,2983.34,0
7115010,15:36:37,15:36:37,978,10,"",0,0,3275.88,0
7115010,15:38:10,15:38:10,1475,11,"",0,0,3957.28,0
7115010,15:39:16,15:39:16,1476,12,"",0,0,4474.83,0
7115010,15:40:00,15:40:00,1477,13,"",0,0,4807.41,1
7115010,15:41:11,15:41:11,1655,14,"",0,0,5217.21,0
7115010,15:41:58,15:41:58,1478,15,"",0,0,5511.63,0
7115010,15:44:08,15:44:08,1479,16,"",0,0,6259.73,0
7115010,15:46:22,15:46:22,1480,17,"",0,0,6867.12,0
7115010,15:47:48,15:47:48,1481,18,"",0,0,7349.42,0
7115010,15:50:26,15:50:26,1482,19,"",0,0,8055.28,0
7115010,15:51:44,15:51:44,1472,20,"",0,0,8550.22,0
7115010,15:52:51,15:52:51,1468,21,"",0,0,8925.59,0
7115010,15:53:28,15:53:28,1637,22,"",0,0,9164.44,0
7115010,15:54:26,15:54:26,1483,23,"",0,0,9491.30,0
7115010,15:56:03,15:56:03,1484,24,"",0,0,10132.93,0
7115010,15:57:00,15:57:00,1485,25,"",0,0,10441.04,1
7115010,15:58:23,15:58:23,1486,26,"",0,0,10937.11,0
7115010,15:59:14,15:59:14,1487,27,"",0,0,11232.61,0
7115010,16:00:28,16:00:28,1471,28,"",0,0,11643.24,0
7115010,16:01:57,16:01:57,1470,29,"",0,0,12247.28,0
7115010,16:03:41,16:03:41,1469,30,"",0,0,13090.00,0
7115010,16:04:18,16:04:18,1488,31,"",0,0,13357.50,0
7115010,16:06:42,16:06:42,1505,32,"",0,0,14440.12,0
7115010,16:09:04,16:09:04,1687,33,"",0,0,15493.71,0
7115010,16:10:03,16:10:03,1680,34,"",0,0,15818.85,0
7115010,16:10:31,16:10:31,1681,35,"",0,0,15990.28,0
7115010,16:12:07,16:12:07,1682,36,"",0,0,16718.16,0
7115010,16:14:17,16:14:17,1683,37,"",0,0,17730.06,0
7115010,16:15:01,16:15:01,1684,38,"",0,0,18028.10,0
7115010,16:17:00,16:17:00,1466,39,"",0,0,18720.30,1
7116080,16:30:00,16:30:00,127,1,"",0,0,0.00,1
7116080,16:30:39,16:30:39,833,2,"",0,0,246.32,0
7116080,16:32:00,16:32:00,1290,3,"",0,0,690.45,0
7116080,16:33:09,16:33:09,779,4,"",0,0,1060.02,0
7116080,16:33:55,16:33:55,780,5,"",0,0,1347.15,0
7116080,16:34:48,16:34:48,795,6,"",0,0,1604.12,0
7116080,16:36:16,16:36:16,781,7,"",0,0,1990.61,0
7116080,16:37:34,16:37:34,782,8,"",0,0,2330.36,0
7116080,16:39:02,16:39:02,783,9,"",0,0,2731.49,0
7116080,16:39:53,16:39:53,784,10,"",0,0,2925.89,0
7116080,16:40:46,16:40:46,785,11,"",0,0,3231.68,0
7116080,16:41:34,16:41:34,1691,12,"",0,0,3463.34,0
7116080,16:42:39,16:42:39,786,13,"",0,0,3824.59,0
7116080,16:43:43,16:43:43,787,14,"",0,0,4135.76,0
7116080,16:44:36,16:44:36,796,15,"",0,0,4402.01,0
7116080,16:45:02,16:45:02,788,16,"",0,0,4525.66,0
7116080,16:45:34,16:45:34,789,17,"",0,0,4715.20,0
7116080,16:46:06,16:46:06,790,18,"",0,0,4867.79,0
7116080,16:47:09,16:47:09,1331,19,"",0,0,5204.52,0
7116080,16:48:00,16:48:00,791,20,"",0,0,5455.42,1
7117010,07:37:00,07:37:00,127,1,"",0,0,0.00,1
7117010,07:38:04,07:38:04,995,2,"",0,0,463.00,0
7117010,07:38:48,07:38:48,1341,3,"",0,0,817.99,0
7117010,07:39:18,07:39:18,1066,4,"",0,0,1052.76,0
7117010,07:39:52,07:39:52,1067,5,"",0,0,1333.65,0
7117010,07:40:37,07:40:37,1068,6,"",0,0,1660.64,0
7117010,07:41:11,07:41:11,435,7,"",0,0,1919.89,0
7117010,07:41:58,07:41:58,408,8,"",0,0,2245.58,0
7117010,07:42:27,07:42:27,1079,9,"",0,0,2430.82,0
7117010,07:42:50,07:42:50,1247,10,"",0,0,2578.43,0
7117010,07:43:58,07:43:58,1248,11,"",0,0,3055.67,0
7117010,07:44:54,07:44:54,818,12,"",0,0,3504.13,0
7117010,07:46:01,07:46:01,819,13,"",0,0,3931.83,0
7117010,07:47:22,07:47:22,1748,14,"",0,0,4544.97,0
7117010,07:48:16,07:48:16,1749,15,"",0,0,4920.17,0
7117010,07:49:34,07:49:34,823,16,"",0,0,5399.86,0
7117010,07:50:15,07:50:15,1335,17,"",0,0,5708.23,0
7117010,07:50:44,07:50:44,1080,18,"",0,0,5930.12,0
7117010,07:51:27,07:51:27,430,19,"",0,0,6137.39,0
7117010,07:52:17,07:52:17,1750,20,"",0,0,6483.85,0
7117010,07:53:00,07:53:00,417,21,"",0,0,6788.44,1
7117010,07:54:13,07:54:13,1123,22,"",0,0,7084.30,0
7117010,07:55:22,07:55:22,418,23,"",0,0,7392.90,0
7117010,07:56:38,07:56:38,1148,24,"",0,0,7743.29,0
7117010,07:58:00,07:58:00,421,25,"",0,0,8170.56,1
7118050,05:10:00,05:10:00,458,1,"",0,0,0.00,1
7118050,05:11:36,05:11:36,906,2,"",0,0,512.27,0
7118050,05:13:21,05:13:21,1798,3,"",0,0,1221.79,0
7118050,05:14:38,05:14:38,866,4,"",0,0,1583.55,0
7118050,05:15:28,05:15:28,867,5,"",0,0,2017.37,0
7118050,05:16:06,05:16:06,1120,6,"",0,0,2288.92,0
7118050,05:17:07,05:17:07,1121,7,"",0,0,2805.33,0
7118050,05:17:41,05:17:41,1358,8,"",0,0,3125.59,0
7118050,05:18:07,05:18:07,905,9,"",0,0,3392.14,0
7118050,05:18:52,05:18:52,1360,10,"",0,0,3807.25,0
7118050,05:19:39,05:19:39,679,11,"",0,0,4212.08,0
7118050,05:20:17,05:20:17,1641,12,"",0,0,4521.52,0
7118050,05:20:54,05:20:54,1643,13,"",0,0,4803.09,0
7118050,05:22:00,05:22:00,680,14,"",0,0,5301.80,1
7118050,05:23:22,05:23:22,1151,15,"",0,0,5775.73,0
7118050,05:24:06,05:24:06,1122,16,"",0,0,6081.18,0
7118050,05:24:53,05:24:53,381,17,"",0,0,6451.08,0
7118050,05:25:44,05:25:44,682,18,"",0,0,6810.93,0
7118050,05:27:43,05:27:43,1361,19,"",0,0,7604.59,0
7118050,05:28:39,05:28:39,383,20,"",0,0,7972.84,0
7118050,05:29:14,05:29:14,1172,21,"",0,0,8219.74,0
7118050,05:30:10,05:30:10,384,22,"",0,0,8693.16,0
7118050,05:31:00,05:31:00,385,23,"",0,0,9021.54,1
7118050,05:31:28,05:31:28,386,24,"",0,0,9209.29,0
7118050,05:32:05,05:32:05,3065,25,"",0,0,9502.82,0
7118050,05:33:31,05:33:31,388,26,"",0,0,10302.23,0
7118050,05:34:15,05:34:15,389,27,"",0,0,10657.01,0
7118050,05:35:10,05:35:10,390,28,"",0,0,11109.20,0
7118050,05:37:17,05:37:17,1157,29,"",0,0,11556.82,0
7118050,05:38:30,05:38:30,392,30,"",0,0,11927.56,0
7118050,05:39:10,05:39:10,394,31,"",0,0,12255.09,0
7118050,05:40:00,05:40:00,395,32,"",0,0,12649.40,1
7118050,05:42:50,05:42:50,1679,33,"",0,0,12898.80,0
7118050,05:43:57,05:43:57,397,34,"",0,0,13136.75,0
7118050,05:44:52,05:44:52,399,35,"",0,0,13362.44,0
7118050,05:47:10,05:47:10,19,36,"",0,0,13773.65,0
7118050,05:48:29,05:48:29,1182,37,"",0,0,14106.52,0
7118050,05:50:58,05:50:58,35,38,"",0,0,14622.21,0
7118050,05:52:39,05:52:39,189,39,"",0,0,15045.20,0
7118050,05:55:00,05:55:00,127,40,"",0,0,15717.59,1
7119080,11:22:00,11:22:00,1072,1,"",0,0,0.00,1
7119080,11:22:48,11:22:48,930,2,"",0,0,400.08,0
7119080,11:23:11,11:23:11,931,3,"",0,0,650.93,0
7119080,11:24:01,11:24:01,1073,4,"",0,0,1089.01,0
7119080,11:24:31,11:24:31,932,5,"",0,0,1319.00,0
7119080,11:25:05,11:25:05,1740,6,"",0,0,1664.56,0
7119080,11:25:54,11:25:54,1741,7,"",0,0,2023.38,0
7119080,11:28:14,11:28:14,1742,8,"",0,0,2877.78,0
7119080,11:28:53,11:28:53,1743,9,"",0,0,3192.45,0
7119080,11:29:58,11:29:58,1744,10,"",0,0,3765.61,0
7119080,11:31:06,11:31:06,1736,11,"",0,0,4215.82,0
7119080,11:32:08,11:32:08,634,12,"",0,0,4765.45,0
7119080,11:32:50,11:32:50,635,13,"",0,0,5167.14,0
7119080,11:33:55,11:33:55,391,14,"",0,0,5454.65,0
7119080,11:34:51,11:34:51,1157,15,"",0,0,5577.31,0
7119080,11:36:00,11:36:00,392,16,"",0,0,5948.05,1
7119080,11:36:35,11:36:35,394,17,"",0,0,6275.62,0
7119080,11:37:19,11:37:19,395,18,"",0,0,6669.93,0
7119080,11:38:38,11:38:38,1679,19,"",0,0,6919.33,0
7119080,11:39:10,11:39:10,397,20,"",0,0,7157.28,0
7119080,11:39:35,11:39:35,399,21,"",0,0,7382.95,0
7119080,11:40:29,11:40:29,1745,22,"",0,0,7769.61,0
7119080,11:41:09,11:41:09,1746,23,"",0,0,8002.00,0
7119080,11:41:56,11:41:56,1152,24,"",0,0,8423.27,0
7119080,11:42:25,11:42:25,1218,25,"",0,0,8693.57,0
7119080,11:43:00,11:43:00,909,26,"",0,0,8981.40,1
7119080,11:45:06,11:45:06,3066,27,"",0,0,9277.11,0
7119080,11:50:00,11:50:00,127,28,"",0,0,10038.73,1
7120020,20:22:00,20:22:00,127,1,"",0,0,0.00,1
7120020,20:22:54,20:22:54,306,2,"",0,0,383.05,0
7120020,20:23:48,20:23:48,307,3,"",0,0,598.36,0
7120020,20:24:43,20:24:43,641,4,"",0,0,883.64,0
7120020,20:25:37,20:25:37,640,5,"",0,0,1172.42,0
7120020,20:26:20,20:26:20,642,6,"",0,0,1451.48,0
7120020,20:27:00,20:27:00,643,7,"",0,0,1681.83,1
7120020,20:28:22,20:28:22,645,8,"",0,0,2128.34,0
7120020,20:28:57,20:28:57,646,9,"",0,0,2320.98,0
7120020,20:30:09,20:30:09,647,10,"",0,0,2662.85,0
7120020,20:31:19,20:31:19,648,11,"",0,0,3040.98,0
7120020,20:31:56,20:31:56,649,12,"",0,0,3254.99,0
7120020,20:32:36,20:32:36,650,13,"",0,0,3490.12,0
7120020,20:33:53,20:33:53,651,14,"",0,0,3906.97,0
7120020,20:36:28,20:36:28,652,15,"",0,0,4618.76,0
7120020,20:37:20,20:37:20,440,16,"",0,0,4876.47,0
7120020,20:38:38,20:38:38,653,17,"",0,0,5100.16,0
7120020,20:39:32,20:39:32,1141,18,"",0,0,5386.33,0
7120020,20:40:47,20:40:47,654,19,"",0,0,5556.72,0
7120020,20:42:00,20:42:00,655,20,"",0,0,5810.16,1
7120020,20:46:44,20:46:44,1257,21,"",0,0,7540.29,0
7120020,20:47:22,20:47:22,1258,22,"",0,0,7723.17,0
7120020,20:48:46,20:48:46,1259,23,"",0,0,8303.60,0
7120020,20:52:00,20:52:00,1260,24,"",0,0,9416.67,1
7121080,10:07:00,10:07:00,127,1,"",0,0,0.00,1
7121080,10:08:36,10:08:36,1352,2,"",0,0,492.70,0
7121080,10:09:39,10:09:39,1353,3,"",0,0,848.69,0
7121080,10:15:22,10:15:22,493,4,"",0,0,2439.98,0
7121080,10:16:17,10:16:17,1127,5,"",0,0,2685.28,0
7121080,10:16:48,10:16:48,494,6,"",0,0,2832.15,0
7121080,10:17:30,10:17:30,495,7,"",0,0,3060.23,0
7121080,10:21:02,10:21:02,1089,8,"",0,0,4139.15,0
7121080,10:22:00,10:22:00,1288,9,"",0,0,4450.60,1
7121080,10:23:37,10:23:37,1354,10,"",0,0,4945.19,0
7121080,10:27:06,10:27:06,496,11,"",0,0,6061.16,0
7121080,10:27:45,10:27:45,497,12,"",0,0,6299.57,0
7121080,10:34:00,10:34:00,1382,13,"",0,0,8656.02,1
7122080,21:35:01,21:35:01,583,1,"",0,0,0.00,1
7122080,21:35:28,21:35:28,1244,2,"",0,0,200.46,0
7122080,21:36:22,21:36:22,1676,3,"",0,0,538.91,0
7122080,21:38:07,21:38:07,917,4,"",0,0,1217.74,0
7122080,21:39:16,21:39:16,1245,5,"",0,0,1546.39,0
7122080,21:40:51,21:40:51,918,6,"",0,0,2004.79,0
7122080,21:41:47,21:41:47,1239,7,"",0,0,2347.73,0
7122080,21:42:18,21:42:18,919,8,"",0,0,2540.64,0
7122080,21:42:55,21:42:55,1253,9,"",0,0,2726.19,0
7122080,21:44:15,21:44:15,1254,10,"",0,0,3099.45,0
7122080,21:44:55,21:44:55,920,11,"",0,0,3292.32,0
7122080,21:45:42,21:45:42,942,12,"",0,0,3590.10,0
7122080,21:46:09,21:46:09,921,13,"",0,0,3749.95,0
7122080,21:47:03,21:47:03,922,14,"",0,0,4101.43,0
7122080,21:48:00,21:48:00,923,15,"",0,0,4441.83,1
7122080,21:48:46,21:48:46,1071,16,"",0,0,4754.29,0
7122080,21:49:15,21:49:15,924,17,"",0,0,4879.98,0
7122080,21:49:52,21:49:52,925,18,"",0,0,5103.45,0
7122080,21:51:10,21:51:10,1076,19,"",0,0,5444.11,0
7122080,21:53:32,21:53:32,1063,20,"",0,0,6352.07,0
7122080,21:54:05,21:54:05,926,21,"",0,0,6554.67,0
7122080,21:55:30,21:55:30,927,22,"",0,0,6995.13,0
7122080,21:56:14,21:56:14,1075,23,"",0,0,7344.88,0
7122080,21:57:02,21:57:02,928,24,"",0,0,7670.91,0
7122080,21:57:32,21:57:32,929,25,"",0,0,7896.97,0
7122080,21:58:00,21:58:00,1072,26,"",0,0,8100.40,1
7123020,13:15:00,13:15:00,127,1,"",0,0,0.00,1
7123020,13:15:39,13:15:39,833,2,"",0,0,246.32,0
7123020,13:17:00,13:17:00,1290,3,"",0,0,690.45,0
7123020,13:18:09,13:18:09,779,4,"",0,0,1060.02,0
7123020,13:18:55,13:18:55,780,5,"",0,0,1347.15,0
7123020,13:19:48,13:19:48,795,6,"",0,0,1604.12,0
7123020,13:21:16,13:21:16,781,7,"",0,0,1990.61,0
7123020,13:22:34,13:22:34,782,8,"",0,0,2330.36,0
7123020,13:24:02,13:24:02,783,9,"",0,0,2731.49,0
7123020,13:24:53,13:24:53,784,10,"",0,0,2925.89,0
7123020,13:25:46,13:25:46,785,11,"",0,0,3231.68,0
7123020,13:26:34,13:26:34,1691,12,"",0,0,3463.34,0
7123020,13:27:39,13:27:39,786,13,"",0,0,3824.59,0
7123020,13:28:43,13:28:43,787,14,"",0,0,4135.76,0
7123020,13:29:36,13:29:36,796,15,"",0,0,4402.01,0
7123020,13:30:02,13:30:02,788,16,"",0,0,4525.66,0
7123020,13:30:34,13:30:34,789,17,"",0,0,4715.20,0
7123020,13:31:06,13:31:06,790,18,"",0,0,4867.79,0
7123020,13:32:09,13:32:09,1331,19,"",0,0,5204.52,0
7123020,13:33:00,13:33:00,791,20,"",0,0,5455.42,1
7124050,22:22:00,22:22:00,127,1,"",0,0,0.00,1
7124050,22:24:00,22:24:00,1418,2,"",0,0,824.02,1
7124050,22:25:14,22:25:14,303,3,"",0,0,1370.38,0
7124050,22:26:32,22:26:32,190,4,"",0,0,1871.14,0
7124050,22:27:46,22:27:46,1737,5,"",0,0,2259.66,0
7124050,22:29:00,22:29:00,352,6,"",0,0,2465.89,0
7124050,22:29:46,22:29:46,353,7,"",0,0,2753.91,0
7124050,22:32:11,22:32:11,355,8,"",0,0,3304.06,0
7124050,22:33:02,22:33:02,356,9,"",0,0,3681.78,0
7124050,22:34:00,22:34:00,358,10,"",0,0,4060.76,1
7124050,22:35:22,22:35:22,359,11,"",0,0,4339.57,0
7124050,22:36:51,22:36:51,621,12,"",0,0,4667.09,0
7124050,22:38:25,22:38:25,623,13,"",0,0,5067.63,0
7124050,22:38:52,22:38:52,624,14,"",0,0,5272.21,0
7124050,22:39:36,22:39:36,625,15,"",0,0,5692.58,0
7124050,22:40:38,22:40:38,626,16,"",0,0,6120.94,0
7124050,22:41:48,22:41:48,1738,17,"",0,0,6732.81,0
7124050,22:42:33,22:42:33,1739,18,"",0,0,7093.47,0
7124050,22:44:53,22:44:53,270,19,"",0,0,7981.20,0
7124050,22:45:57,22:45:57,344,20,"",0,0,8494.39,0
7124050,22:47:11,22:47:11,382,21,"",0,0,9195.66,0
7124050,22:49:00,22:49:00,1072,22,"",0,0,10152.21,1
7125080,16:45:00,16:45:00,156,1,"",0,0,0.00,1
7125080,16:47:50,16:47:50,159,2,"",0,0,1344.70,0
7125080,16:48:37,16:48:37,160,3,"",0,0,1885.96,0
7125080,16:50:00,16:50:00,161,4,"",0,0,2705.24,1
7125080,16:51:08,16:51:08,162,5,"",0,0,3189.65,0
7125080,16:52:34,16:52:34,164,6,"",0,0,3785.90,0
7125080,16:54:12,16:54:12,165,7,"",0,0,4466.26,0
7125080,16:55:12,16:55:12,166,8,"",0,0,4912.44,0
7125080,16:55:49,16:55:49,167,9,"",0,0,5138.22,0
7125080,16:57:07,16:57:07,168,10,"",0,0,5685.64,0
7125080,16:57:57,16:57:57,169,11,"",0,0,5967.81,0
7125080,16:58:47,16:58:47,1155,12,"",0,0,6279.31,0
7125080,16:59:41,16:59:41,170,13,"",0,0,6645.94,0
7125080,17:01:00,17:01:00,171,14,"",0,0,7146.28,1
7125080,17:04:42,17:04:42,173,15,"",0,0,8826.40,0
7125080,17:05:48,17:05:48,174,16,"",0,0,9380.75,0
7125080,17:06:16,17:06:16,1156,17,"",0,0,9575.55,0
7125080,17:06:51,17:06:51,175,18,"",0,0,9853.50,0
7125080,17:08:35,17:08:35,177,19,"",0,0,10570.99,0
7125080,17:09:42,17:09:42,179,20,"",0,0,11050.03,0
7125080,17:10:10,17:10:10,180,21,"",0,0,11218.52,0
7125080,17:10:40,17:10:40,1077,22,"",0,0,11489.24,0
7125080,17:11:08,17:11:08,1154,23,"",0,0,11708.48,0
7125080,17:12:29,17:12:29,1175,24,"",0,0,12128.50,0
7125080,17:13:24,17:13:24,1383,25,"",0,0,12562.77,0
7125080,17:14:00,17:14:00,1384,26,"",0,0,12826.64,0
7125080,17:14:52,17:14:52,1385,27,"",0,0,13226.55,0
7125080,17:16:00,17:16:00,127,28,"",0,0,13748.98,1
7126050,20:22:00,20:22:00,127,1,"",0,0,0.00,1
7126050,20:24:00,20:24:00,1418,2,"",0,0,824.02,1
7126050,20:25:14,20:25:14,303,3,"",0,0,1370.38,0
7126050,20:26:32,20:26:32,190,4,"",0,0,1871.14,0
7126050,20:27:46,20:27:46,1737,5,"",0,0,2259.66,0
7126050,20:29:00,20:29:00,352,6,"",0,0,2465.89,0
7126050,20:29:46,20:29:46,353,7,"",0,0,2753.91,0
7126050,20:32:11,20:32:11,355,8,"",0,0,3304.06,0
7126050,20:33:02,20:33:02,356,9,"",0,0,3681.78,0
7126050,20:34:00,20:34:00,358,10,"",0,0,4060.76,1
7126050,20:35:22,20:35:22,359,11,"",0,0,4339.57,0
7126050,20:36:51,20:36:51,621,12,"",0,0,4667.09,0
7126050,20:38:25,20:38:25,623,13,"",0,0,5067.63,0
7126050,20:38:52,20:38:52,624,14,"",0,0,5272.21,0
7126050,20:39:36,20:39:36,625,15,"",0,0,5692.58,0
7126050,20:40:38,20:40:38,626,16,"",0,0,6120.94,0
7126050,20:41:48,20:41:48,1738,17,"",0,0,6732.81,0
7126050,20:42:33,20:42:33,1739,18,"",0,0,7093.47,0
7126050,20:44:53,20:44:53,270,19,"",0,0,7981.20,0
7126050,20:45:57,20:45:57,344,20,"",0,0,8494.39,0
7126050,20:47:11,20:47:11,382,21,"",0,0,9195.66,0
7126050,20:49:00,20:49:00,1072,22,"",0,0,10152.21,1
7127080,22:22:00,22:22:00,1466,1,"",0,0,0.00,1
7127080,22:23:37,22:23:37,1489,2,"",0,0,1004.97,0
7127080,22:25:14,22:25:14,1490,3,"",0,0,1705.14,0
7127080,22:26:16,22:26:16,1491,4,"",0,0,2339.25,0
7127080,22:28:00,22:28:00,1492,5,"",0,0,3215.69,1
7127080,22:30:17,22:30:17,1493,6,"",0,0,4345.26,0
7127080,22:31:49,22:31:49,1494,7,"",0,0,5053.84,0
7127080,22:33:10,22:33:10,1495,8,"",0,0,5572.67,0
7127080,22:34:24,22:34:24,1496,9,"",0,0,6124.57,0
7127080,22:35:54,22:35:54,1497,10,"",0,0,6648.53,0
7127080,22:37:35,22:37:35,1498,11,"",0,0,7423.41,0
7127080,22:38:07,22:38:07,1657,12,"",0,0,7715.55,0
7127080,22:39:00,22:39:00,1499,13,"",0,0,8117.34,1
7127080,22:40:11,22:40:11,1500,14,"",0,0,8408.78,0
7127080,22:42:18,22:42:18,1501,15,"",0,0,8986.49,0
7127080,22:43:03,22:43:03,1618,16,"",0,0,9202.11,0
7127080,22:45:11,22:45:11,1502,17,"",0,0,9648.92,0
7127080,22:46:28,22:46:28,1503,18,"",0,0,10070.51,0
7127080,22:48:12,22:48:12,1504,19,"",0,0,10562.18,0
7127080,22:49:38,22:49:38,1473,20,"",0,0,11006.05,0
7127080,22:50:49,22:50:49,1001,21,"",0,0,11214.78,0
7127080,22:52:06,22:52:06,842,22,"",0,0,11511.41,0
7127080,22:53:03,22:53:03,1002,23,"",0,0,11791.31,0
7127080,22:53:59,22:53:59,1003,24,"",0,0,12041.79,0
7127080,22:54:52,22:54:52,1004,25,"",0,0,12287.77,0
7127080,22:55:49,22:55:49,1132,26,"",0,0,12546.10,0
7127080,22:57:24,22:57:24,1343,27,"",0,0,13029.94,0
7127080,22:58:00,22:58:00,127,28,"",0,0,13159.55,1
7128070,14:37:00,14:37:00,127,1,"",0,0,0.00,1
7128070,14:37:54,14:37:54,306,2,"",0,0,383.05,0
7128070,14:38:48,14:38:48,307,3,"",0,0,598.36,0
7128070,14:39:43,14:39:43,641,4,"",0,0,883.64,0
7128070,14:40:37,14:40:37,640,5,"",0,0,1172.42,0
7128070,14:41:20,14:41:20,642,6,"",0,0,1451.48,0
7128070,14:42:00,14:42:00,643,7,"",0,0,1681.83,1
7128070,14:43:22,14:43:22,645,8,"",0,0,2128.34,0
7128070,14:43:57,14:43:57,646,9,"",0,0,2320.98,0
7128070,14:45:09,14:45:09,647,10,"",0,0,2662.85,0
7128070,14:46:19,14:46:19,648,11,"",0,0,3040.98,0
7128070,14:46:56,14:46:56,649,12,"",0,0,3254.99,0
7128070,14:47:36,14:47:36,650,13,"",0,0,3490.12,0
7128070,14:48:53,14:48:53,651,14,"",0,0,3906.97,0
7128070,14:51:28,14:51:28,652,15,"",0,0,4618.76,0
7128070,14:52:20,14:52:20,440,16,"",0,0,4876.47,0
7128070,14:53:38,14:53:38,653,17,"",0,0,5100.16,0
7128070,14:54:32,14:54:32,1141,18,"",0,0,5386.33,0
7128070,14:55:47,14:55:47,654,19,"",0,0,5556.72,0
7128070,14:57:00,14:57:00,655,20,"",0,0,5810.16,1
7128070,15:01:44,15:01:44,1257,21,"",0,0,7540.29,0
7128070,15:02:22,15:02:22,1258,22,"",0,0,7723.17,0
7128070,15:03:46,15:03:46,1259,23,"",0,0,8303.60,0
7128070,15:07:00,15:07:00,1260,24,"",0,0,9416.67,1
7129050,09:30:00,09:30:00,698,1,"",0,0,0.00,1
7129050,09:34:08,09:34:08,699,2,"",0,0,1342.69,0
7129050,09:35:36,09:35:36,700,3,"",0,0,1829.07,0
7129050,09:36:59,09:36:59,701,4,"",0,0,2198.70,0
7129050,09:38:05,09:38:05,702,5,"",0,0,2558.40,0
7129050,09:39:58,09:39:58,703,6,"",0,0,3077.30,0
7129050,09:42:00,09:42:00,704,7,"",0,0,3693.27,1
7129050,09:43:55,09:43:55,705,8,"",0,0,4462.58,0
7129050,09:44:48,09:44:48,706,9,"",0,0,4751.91,0
7129050,09:46:14,09:46:14,707,10,"",0,0,5277.31,0
7129050,09:47:30,09:47:30,1070,11,"",0,0,5754.55,0
7129050,09:48:38,09:48:38,708,12,"",0,0,6199.62,0
7129050,09:49:29,09:49:29,709,13,"",0,0,6491.13,0
7129050,09:51:34,09:51:34,710,14,"",0,0,7158.78,0
7129050,09:52:24,09:52:24,711,15,"",0,0,7377.47,0
7129050,09:53:32,09:53:32,437,16,"",0,0,7767.98,0
7129050,09:55:00,09:55:00,458,17,"",0,0,8148.34,1
7130080,22:22:00,22:22:00,1260,1,"",0,0,0.00,1
7130080,22:23:31,22:23:31,907,2,"",0,0,571.19,0
7130080,22:24:00,22:24:00,1261,3,"",0,0,734.39,0
7130080,22:24:48,22:24:48,1262,4,"",0,0,1060.73,0
7130080,22:25:17,22:25:17,1263,5,"",0,0,1264.03,0
7130080,22:26:26,22:26:26,971,6,"",0,0,1795.31,0
7130080,22:30:51,22:30:51,1422,7,"",0,0,3674.49,0
7130080,22:31:33,22:31:33,665,8,"",0,0,3932.83,0
7130080,22:32:00,22:32:00,666,9,"",0,0,4090.94,1
7130080,22:33:29,22:33:29,667,10,"",0,0,4965.26,0
7130080,22:33:50,22:33:50,668,11,"",0,0,5160.64,0
7130080,22:34:44,22:34:44,669,12,"",0,0,5685.11,0
7130080,22:35:11,22:35:11,670,13,"",0,0,5947.21,0
7130080,22:35:42,22:35:42,671,14,"",0,0,6197.10,0
7130080,22:36:18,22:36:18,672,15,"",0,0,6531.42,0
7130080,22:37:00,22:37:00,673,16,"",0,0,6903.51,1
7130080,22:38:13,22:38:13,674,17,"",0,0,7305.57,0
7130080,22:39:08,22:39:08,675,18,"",0,0,7599.26,0
7130080,22:40:01,22:40:01,676,19,"",0,0,7820.65,0
7130080,22:40:40,22:40:40,677,20,"",0,0,8049.20,0
7130080,22:41:28,22:41:28,1385,21,"",0,0,8298.91,0
7130080,22:43:00,22:43:00,127,22,"",0,0,8821.38,1
7131050,21:30:00,21:30:00,458,1,"",0,0,0.00,1
7131050,21:32:30,21:32:30,906,2,"",0,0,512.31,0
7131050,21:35:29,21:35:29,459,3,"",0,0,1518.53,0
7131050,21:37:52,21:37:52,689,4,"",0,0,2235.90,0
7131050,21:39:31,21:39:31,690,5,"",0,0,2817.06,0
7131050,21:40:48,21:40:48,1293,6,"",0,0,3245.34,0
7131050,21:41:47,21:41:47,691,7,"",0,0,3576.83,0
7131050,21:43:23,21:43:23,688,8,"",0,0,4151.02,0
7131050,21:44:24,21:44:24,712,9,"",0,0,4476.05,0
7131050,21:45:42,21:45:42,692,10,"",0,0,4972.55,0
7131050,21:47:00,21:47:00,1376,11,"",0,0,5432.14,1
7131050,21:48:15,21:48:15,693,12,"",0,0,5879.45,0
7131050,21:49:42,21:49:42,694,13,"",0,0,6427.19,0
7131050,21:50:51,21:50:51,695,14,"",0,0,6853.68,0
7131050,21:52:12,21:52:12,1371,15,"",0,0,7395.08,0
7131050,21:53:00,21:53:00,696,16,"",0,0,7693.05,0
7131050,21:53:47,21:53:47,697,17,"",0,0,7965.30,0
7131050,21:55:00,21:55:00,698,18,"",0,0,8357.12,1
7132070,07:49:00,07:49:00,1382,1,"",0,0,0.00,1
7132070,07:52:25,07:52:25,501,2,"",0,0,1112.57,0
7132070,07:54:00,07:54:00,1330,3,"",0,0,1617.02,0
7132070,07:54:55,07:54:55,499,4,"",0,0,1949.42,0
7132070,07:55:28,07:55:28,500,5,"",0,0,2128.16,0
7132070,07:56:28,07:56:28,502,6,"",0,0,2393.52,0
7132070,07:57:33,07:57:33,503,7,"",0,0,2805.99,0
7132070,07:58:36,07:58:36,504,8,"",0,0,3208.25,0
7132070,08:00:14,08:00:14,878,9,"",0,0,3581.51,0
7132070,08:01:09,08:01:09,505,10,"",0,0,3818.61,0
7132070,08:03:54,08:03:54,506,11,"",0,0,4918.05,0
7132070,08:05:35,08:05:35,1355,12,"",0,0,5383.69,0
7132070,08:07:00,08:07:00,1289,13,"",0,0,5873.55,1
7132070,08:08:10,08:08:10,1109,14,"",0,0,6239.20,0
7132070,08:11:14,08:11:14,508,15,"",0,0,7283.90,0
7132070,08:12:20,08:12:20,509,16,"",0,0,7592.07,0
7132070,08:13:06,08:13:06,1690,17,"",0,0,7828.30,0
7132070,08:18:24,08:18:24,982,18,"",0,0,9382.84,0
7132070,08:19:03,08:19:03,449,19,"",0,0,9589.90,0
7132070,08:21:00,08:21:00,127,20,"",0,0,10239.80,1
7133020,14:22:00,14:22:00,2955,1,"",0,0,0.00,1
7133020,14:22:35,14:22:35,2953,2,"",0,0,241.19,0
7133020,14:23:39,14:23:39,662,3,"",0,0,613.17,0
7133020,14:24:12,14:24:12,663,4,"",0,0,782.80,0
7133020,14:25:11,14:25:11,664,5,"",0,0,1096.91,0
7133020,14:25:45,14:25:45,444,6,"",0,0,1331.17,0
7133020,14:26:15,14:26:15,1133,7,"",0,0,1532.45,0
7133020,14:27:22,14:27:22,983,8,"",0,0,2017.54,0
7133020,14:27:59,14:27:59,1052,9,"",0,0,2157.95,0
7133020,14:28:58,14:28:58,1053,10,"",0,0,2522.34,0
7133020,14:29:37,14:29:37,1054,11,"",0,0,2813.49,0
7133020,14:30:03,14:30:03,1055,12,"",0,0,3000.36,0
7133020,14:30:42,14:30:42,1056,13,"",0,0,3252.65,0
7133020,14:31:18,14:31:18,1057,14,"",0,0,3504.96,0
7133020,14:32:09,14:32:09,1036,15,"",0,0,3804.32,0
7133020,14:33:34,14:33:34,1037,16,"",0,0,4350.03,0
7133020,14:34:12,14:34:12,873,17,"",0,0,4625.28,0
7133020,14:35:00,14:35:00,1246,18,"",0,0,4996.47,1
7133020,14:36:13,14:36:13,1247,19,"",0,0,5408.84,0
7133020,14:37:51,14:37:51,1248,20,"",0,0,5886.08,0
7133020,14:38:26,14:38:26,856,21,"",0,0,6067.85,0
7133020,14:39:04,14:39:04,857,22,"",0,0,6282.92,0
7133020,14:39:26,14:39:26,1249,23,"",0,0,6385.21,0
7133020,14:40:56,14:40:56,858,24,"",0,0,6852.26,0
7133020,14:41:39,14:41:39,1292,25,"",0,0,7069.19,0
7133020,14:44:16,14:44:16,27,26,"",0,0,7938.95,0
7133020,14:47:00,14:47:00,127,27,"",0,0,8924.83,1
7134020,08:37:00,08:37:00,127,1,"",0,0,0.00,1
7134020,08:39:00,08:39:00,1418,2,"",0,0,824.02,1
7134020,08:40:14,08:40:14,303,3,"",0,0,1370.38,0
7134020,08:41:32,08:41:32,190,4,"",0,0,1871.14,0
7134020,08:42:46,08:42:46,1737,5,"",0,0,2259.66,0
7134020,08:44:00,08:44:00,352,6,"",0,0,2465.89,0
7134020,08:44:46,08:44:46,353,7,"",0,0,2753.91,0
7134020,08:47:11,08:47:11,355,8,"",0,0,3304.06,0
7134020,08:48:02,08:48:02,356,9,"",0,0,3681.78,0
7134020,08:49:00,08:49:00,358,10,"",0,0,4060.76,1
7134020,08:50:22,08:50:22,359,11,"",0,0,4339.57,0
7134020,08:51:51,08:51:51,621,12,"",0,0,4667.09,0
7134020,08:53:25,08:53:25,623,13,"",0,0,5067.63,0
7134020,08:53:52,08:53:52,624,14,"",0,0,5272.21,0
7134020,08:54:36,08:54:36,625,15,"",0,0,5692.58,0
7134020,08:55:38,08:55:38,626,16,"",0,0,6120.94,0
7134020,08:56:48,08:56:48,1738,17,"",0,0,6732.81,0
7134020,08:57:33,08:57:33,1739,18,"",0,0,7093.47,0
7134020,08:59:53,08:59:53,270,19,"",0,0,7981.20,0
7134020,09:00:57,09:00:57,344,20,"",0,0,8494.39,0
7134020,09:02:11,09:02:11,382,21,"",0,0,9195.66,0
7134020,09:04:00,09:04:00,1072,22,"",0,0,10152.21,1
7135080,22:00:00,22:00:00,127,1,"",0,0,0.00,1
7135080,22:00:31,22:00:31,128,2,"",0,0,339.19,0
7135080,22:00:54,22:00:54,129,3,"",0,0,564.15,0
7135080,22:01:37,22:01:37,133,4,"",0,0,1039.49,0
7135080,22:02:30,22:02:30,1119,5,"",0,0,1482.61,0
7135080,22:03:12,22:03:12,135,6,"",0,0,1935.31,0
7135080,22:03:50,22:03:50,136,7,"",0,0,2192.41,0
7135080,22:04:33,22:04:33,138,8,"",0,0,2698.14,0
7135080,22:05:40,22:05:40,140,9,"",0,0,3298.64,0
7135080,22:06:28,22:06:28,141,10,"",0,0,3868.41,0
7135080,22:06:55,22:06:55,142,11,"",0,0,4149.13,0
7135080,22:07:25,22:07:25,131,12,"",0,0,4439.54,0
7135080,22:08:25,22:08:25,143,13,"",0,0,5035.80,0
7135080,22:10:11,22:10:11,144,14,"",0,0,6146.46,0
7135080,22:11:00,22:11:00,145,15,"",0,0,6711.33,1
7135080,22:12:32,22:12:32,146,16,"",0,0,7158.31,0
7135080,22:14:28,22:14:28,147,17,"",0,0,7716.86,0
7135080,22:16:25,22:16:25,148,18,"",0,0,8289.13,0
7135080,22:17:41,22:17:41,149,19,"",0,0,8659.83,0
7135080,22:23:01,22:23:01,151,20,"",0,0,10249.55,0
7135080,22:24:54,22:24:54,152,21,"",0,0,10844.50,0
7135080,22:26:00,22:26:00,153,22,"",0,0,11178.41,1
7135080,22:26:41,22:26:41,1078,23,"",0,0,11399.41,0
7135080,22:28:32,22:28:32,155,24,"",0,0,12080.50,0
7135080,22:29:51,22:29:51,163,25,"",0,0,12529.02,0
7135080,22:33:36,22:33:36,158,26,"",0,0,13502.22,0
7135080,22:35:00,22:35:00,156,27,"",0,0,13861.64,1
7136050,09:38:00,09:38:00,1269,1,"",0,0,0.00,1
7136050,09:39:40,09:39:40,594,2,"",0,0,764.50,0
7136050,09:40:41,09:40:41,1601,3,"",0,0,1075.91,0
7136050,09:41:40,09:41:40,614,4,"",0,0,1364.41,0
7136050,09:42:20,09:42:20,1619,5,"",0,0,1684.60,0
7136050,09:43:31,09:43:31,1620,6,"",0,0,2126.71,0
7136050,09:45:00,09:45:00,627,7,"",0,0,2742.43,0
7136050,09:45:30,09:45:30,2927,8,"",0,0,2952.13,0
7136050,09:46:07,09:46:07,2929,9,"",0,0,3200.61,0
7136050,09:47:15,09:47:15,814,10,"",0,0,3694.46,0
7136050,09:48:00,09:48:00,820,11,"",0,0,3996.20,1
7136050,09:48:54,09:48:54,812,12,"",0,0,4207.81,0
7136050,09:50:12,09:50:12,2937,13,"",0,0,4540.75,0
7136050,09:51:23,09:51:23,335,14,"",0,0,4934.76,0
7136050,09:52:30,09:52:30,336,15,"",0,0,5285.20,0
7136050,09:53:11,09:53:11,337,16,"",0,0,5539.82,0
7136050,09:54:24,09:54:24,1178,17,"",0,0,5908.21,0
7136050,09:55:10,09:55:10,1396,18,"",0,0,6145.91,0
7136050,09:55:58,09:55:58,1124,19,"",0,0,6433.01,0
7136050,09:56:40,09:56:40,182,20,"",0,0,6641.30,0
7136050,09:57:19,09:57:19,187,21,"",0,0,6933.80,0
7136050,09:58:18,09:58:18,2946,22,"",0,0,7312.44,0
7136050,09:59:45,09:59:45,184,23,"",0,0,7694.38,0
7136050,10:00:31,10:00:31,185,24,"",0,0,7911.38,0
7136050,10:01:37,10:01:37,188,25,"",0,0,8296.50,0
7136050,10:02:14,10:02:14,189,26,"",0,0,8481.37,0
7136050,10:04:00,10:04:00,127,27,"",0,0,9153.79,1
7137020,09:30:00,09:30:00,127,1,"",0,0,0.00,1
7137020,09:30:48,09:30:48,128,2,"",0,0,339.19,0
7137020,09:31:40,09:31:40,1301,3,"",0,0,679.81,0
7137020,09:32:07,09:32:07,194,4,"",0,0,856.86,0
7137020,09:32:40,09:32:40,195,5,"",0,0,1052.02,0
7137020,09:34:15,09:34:15,346,6,"",0,0,1463.51,0
7137020,09:34:54,09:34:54,349,7,"",0,0,1704.28,0
7137020,09:35:36,09:35:36,350,8,"",0,0,1949.07,0
7137020,09:36:46,09:36:46,352,9,"",0,0,2259.47,0
7137020,09:37:32,09:37:32,353,10,"",0,0,2547.47,0
7137020,09:40:00,09:40:00,355,11,"",0,0,3097.60,1
7137020,09:40:51,09:40:51,356,12,"",0,0,3475.30,0
7137020,09:41:48,09:41:48,358,13,"",0,0,3854.26,0
7137020,09:43:36,09:43:36,359,14,"",0,0,4133.07,0
7137020,09:45:13,09:45:13,360,15,"",0,0,4613.53,0
7137020,09:45:55,09:45:55,361,16,"",0,0,4868.73,0
7137020,09:46:25,09:46:25,362,17,"",0,0,5070.55,0
7137020,09:47:09,09:47:09,363,18,"",0,0,5324.62,0
7137020,09:48:51,09:48:51,365,19,"",0,0,6120.48,0
7137020,09:50:00,09:50:00,366,20,"",0,0,6594.20,1
7137020,09:50:43,09:50:43,1174,21,"",0,0,6943.88,0
7137020,09:51:30,09:51:30,367,22,"",0,0,7386.65,0
7137020,09:52:10,09:52:10,1173,23,"",0,0,7728.83,0
7137020,09:52:46,09:52:46,368,24,"",0,0,8009.76,0
7137020,09:53:04,09:53:04,369,25,"",0,0,8150.96,0
7137020,09:54:14,09:54:14,370,26,"",0,0,8638.80,0
7137020,09:55:19,09:55:19,1139,27,"",0,0,9139.63,0
7137020,09:55:43,09:55:43,371,28,"",0,0,9318.73,0
7137020,09:56:27,09:56:27,1150,29,"",0,0,9717.97,0
7137020,09:56:50,09:56:50,1140,30,"",0,0,9890.77,0
7137020,09:58:00,09:58:00,372,31,"",0,0,10313.45,1
7137020,09:58:54,09:58:54,197,32,"",0,0,10644.08,0
7137020,09:59:49,09:59:49,373,33,"",0,0,11042.93,0
7137020,10:00:34,10:00:34,374,34,"",0,0,11362.00,0
7137020,10:01:33,10:01:33,1356,35,"",0,0,11788.90,0
7137020,10:02:20,10:02:20,1359,36,"",0,0,12132.26,0
7137020,10:03:17,10:03:17,1064,37,"",0,0,12578.18,0
7137020,10:04:48,10:04:48,1357,38,"",0,0,13249.48,0
7137020,10:05:55,10:05:55,863,39,"",0,0,13583.81,0
7137020,10:06:34,10:06:34,864,40,"",0,0,13870.16,0
7137020,10:08:12,10:08:12,865,41,"",0,0,14305.70,0
7137020,10:10:00,10:10:00,458,42,"",0,0,14813.41,1
7138020,10:45:00,10:45:00,156,1,"",0,0,0.00,1
7138020,10:47:50,10:47:50,159,2,"",0,0,1344.70,0
7138020,10:48:37,10:48:37,160,3,"",0,0,1885.96,0
7138020,10:50:00,10:50:00,161,4,"",0,0,2705.24,1
7138020,10:51:08,10:51:08,162,5,"",0,0,3189.65,0
7138020,10:52:34,10:52:34,164,6,"",0,0,3785.90,0
7138020,10:54:12,10:54:12,165,7,"",0,0,4466.26,0
7138020,10:55:12,10:55:12,166,8,"",0,0,4912.44,0
7138020,10:55:49,10:55:49,167,9,"",0,0,5138.22,0
7138020,10:57:07,10:57:07,168,10,"",0,0,5685.64,0
7138020,10:57:57,10:57:57,169,11,"",0,0,5967.81,0
7138020,10:58:47,10:58:47,1155,12,"",0,0,6279.31,0
7138020,10:59:41,10:59:41,170,13,"",0,0,6645.94,0
7138020,11:01:00,11:01:00,171,14,"",0,0,7146.28,1
7138020,11:04:42,11:04:42,173,15,"",0,0,8826.40,0
7138020,11:05:48,11:05:48,174,16,"",0,0,9380.75,0
7138020,11:06:16,11:06:16,1156,17,"",0,0,9575.55,0
7138020,11:06:51,11:06:51,175,18,"",0,0,9853.50,0
7138020,11:08:35,11:08:35,177,19,"",0,0,10570.99,0
7138020,11:09:42,11:09:42,179,20,"",0,0,11050.03,0
7138020,11:10:10,11:10:10,180,21,"",0,0,11218.52,0
7138020,11:10:40,11:10:40,1077,22,"",0,0,11489.24,0
7138020,11:11:08,11:11:08,1154,23,"",0,0,11708.48,0
7138020,11:12:29,11:12:29,1175,24,"",0,0,12128.50,0
7138020,11:13:24,11:13:24,1383,25,"",0,0,12562.77,0
7138020,11:14:00,11:14:00,1384,26,"",0,0,12826.64,0
7138020,11:14:52,11:14:52,1385,27,"",0,0,13226.55,0
7138020,11:16:00,11:16:00,127,28,"",0,0,13748.98,1
7139070,21:42:00,21:42:00,309,1,"",0,0,0.00,1
7139070,21:42:55,21:42:55,562,2,"",0,0,645.44,0
7139070,21:44:21,21:44:21,1790,3,"",0,0,1373.04,0
7139070,21:45:49,21:45:49,1710,4,"",0,0,2210.20,0
7139070,21:46:40,21:46:40,1712,5,"",0,0,2660.94,0
7139070,21:49:00,21:49:00,319,6,"",0,0,4054.04,1
7139070,21:49:25,21:49:25,322,7,"",0,0,4388.35,0
7139070,21:49:52,21:49:52,1533,8,"",0,0,4718.69,0
7139070,21:50:16,21:50:16,327,9,"",0,0,5039.88,0
7139070,21:50:59,21:50:59,328,10,"",0,0,5583.46,0
7139070,21:52:00,21:52:00,331,11,"",0,0,6442.02,1
7139070,21:54:57,21:54:57,402,12,"",0,0,7470.77,0
7139070,21:56:13,21:56:13,431,13,"",0,0,7929.49,0
7139070,21:58:23,21:58:23,432,14,"",0,0,8603.35,0
7139070,22:00:27,22:00:27,419,15,"",0,0,9221.14,0
7139070,22:01:46,22:01:46,433,16,"",0,0,9635.46,0
7139070,22:02:48,22:02:48,434,17,"",0,0,9978.60,0
7139070,22:05:27,22:05:27,1286,18,"",0,0,10805.25,0
7139070,22:06:27,22:06:27,1023,19,"",0,0,11083.49,0
7139070,22:07:27,22:07:27,1024,20,"",0,0,11372.74,0
7139070,22:08:06,22:08:06,1028,21,"",0,0,11581.31,0
7139070,22:09:02,22:09:02,1342,22,"",0,0,11839.56,0
7139070,22:09:30,22:09:30,1343,23,"",0,0,12003.97,0
7139070,22:10:00,22:10:00,127,24,"",0,0,12133.57,1
7140070,20:15:00,20:15:00,909,1,"",0,0,0.00,1
7140070,20:15:43,20:15:43,1418,2,"",0,0,184.30,0
7140070,20:17:01,20:17:01,1181,3,"",0,0,533.85,0
7140070,20:18:13,20:18:13,1632,4,"",0,0,829.65,0
7140070,20:19:45,20:19:45,1634,5,"",0,0,1250.41,0
7140070,20:20:31,20:20:31,1635,6,"",0,0,1453.36,0
7140070,20:21:00,20:21:00,638,7,"",0,0,1558.26,0
7140070,20:22:53,20:22:53,986,8,"",0,0,2044.52,0
7140070,20:24:31,20:24:31,184,9,"",0,0,2236.44,0
7140070,20:25:28,20:25:28,185,10,"",0,0,2453.44,0
7140070,20:27:30,20:27:30,189,11,"",0,0,3023.38,0
7140070,20:28:19,20:28:19,1636,12,"",0,0,3264.93,0
7140070,20:30:00,20:30:00,1405,13,"",0,0,3758.37,1
7141050,18:52:00,18:52:00,127,1,"",0,0,0.00,1
7141050,18:53:49,18:53:49,1301,2,"",0,0,679.74,0
7141050,18:54:20,18:54:20,194,3,"",0,0,856.79,0
7141050,18:54:58,18:54:58,195,4,"",0,0,1051.95,0
7141050,18:56:41,18:56:41,196,5,"",0,0,1428.53,0
7141050,18:57:39,18:57:39,198,6,"",0,0,1761.29,0
7141050,18:58:21,18:58:21,199,7,"",0,0,2036.36,0
7141050,18:59:21,18:59:21,201,8,"",0,0,2391.37,0
7141050,19:00:15,19:00:15,203,9,"",0,0,2707.71,0
7141050,19:01:26,19:01:26,205,10,"",0,0,3140.08,0
7141050,19:02:38,19:02:38,206,11,"",0,0,3559.12,0
7141050,19:03:24,19:03:24,1117,12,"",0,0,3809.71,0
7141050,19:04:40,19:04:40,451,13,"",0,0,4260.32,0
7141050,19:05:32,19:05:32,1381,14,"",0,0,4568.92,0
7141050,19:06:59,19:06:59,452,15,"",0,0,5126.90,0
7141050,19:07:45,19:07:45,453,16,"",0,0,5392.15,0
7141050,19:09:53,19:09:53,455,17,"",0,0,6041.03,0
7141050,19:11:26,19:11:26,1305,18,"",0,0,6608.04,0
7141050,19:13:00,19:13:00,456,19,"",0,0,7183.65,0
7141050,19:14:27,19:14:27,457,20,"",0,0,7761.69,0
7141050,19:20:00,19:20:00,458,21,"",0,0,9408.75,1
7141050,19:21:54,19:21:54,459,22,"",0,0,10170.68,0
7141050,19:23:14,19:23:14,438,23,"",0,0,10694.59,0
7141050,19:24:20,19:24:20,460,24,"",0,0,11294.90,0
7141050,19:25:44,19:25:44,461,25,"",0,0,11872.80,0
7141050,19:26:43,19:26:43,462,26,"",0,0,12349.34,0
7141050,19:27:17,19:27:17,463,27,"",0,0,12584.41,0
7141050,19:27:47,19:27:47,464,28,"",0,0,12829.15,0
7141050,19:28:21,19:28:21,465,29,"",0,0,13079.35,0
7141050,19:29:01,19:29:01,466,30,"",0,0,13384.71,0
7141050,19:30:00,19:30:00,467,31,"",0,0,13754.12,1
7142070,18:15:00,18:15:00,626,1,"",0,0,0.00,1
7142070,18:15:42,18:15:42,1135,2,"",0,0,317.77,0
7142070,18:16:27,18:16:27,636,3,"",0,0,691.72,0
7142070,18:17:36,18:17:36,1129,4,"",0,0,1213.52,0
7142070,18:18:10,18:18:10,628,5,"",0,0,1484.94,0
7142070,18:18:48,18:18:48,629,6,"",0,0,1721.83,0
7142070,18:19:38,18:19:38,1130,7,"",0,0,2085.61,0
7142070,18:20:15,18:20:15,1131,8,"",0,0,2274.58,0
7142070,18:20:45,18:20:45,630,9,"",0,0,2444.45,0
7142070,18:21:20,18:21:20,2983,10,"",0,0,2634.39,0
7142070,18:22:17,18:22:17,2984,11,"",0,0,3090.05,0
7142070,18:22:52,18:22:52,1675,12,"",0,0,3367.77,0
7142070,18:23:38,18:23:38,605,13,"",0,0,3791.79,0
7142070,18:24:52,18:24:52,1069,14,"",0,0,4360.30,0
7142070,18:25:48,18:25:48,1087,15,"",0,0,4662.45,0
7142070,18:26:31,18:26:31,191,16,"",0,0,4955.55,0
7142070,18:27:07,18:27:07,192,17,"",0,0,5209.05,0
7142070,18:28:12,18:28:12,632,18,"",0,0,5704.34,0
7142070,18:28:45,18:28:45,633,19,"",0,0,5974.77,0
7142070,18:29:30,18:29:30,1147,20,"",0,0,6302.05,0
7142070,18:30:30,18:30:30,1386,21,"",0,0,6812.87,0
7142070,18:30:55,18:30:55,634,22,"",0,0,6980.12,0
7142070,18:31:40,18:31:40,635,23,"",0,0,7381.81,0
7142070,18:32:50,18:32:50,391,24,"",0,0,7669.32,0
7142070,18:35:00,18:35:00,392,25,"",0,0,8162.70,1
7142070,18:36:57,18:36:57,394,26,"",0,0,8490.23,0
7142070,18:39:31,18:39:31,1721,27,"",0,0,8919.42,0
7142070,18:42:06,18:42:06,1183,28,"",0,0,9328.33,0
7142070,18:43:49,18:43:49,815,29,"",0,0,9553.55,0
7142070,18:45:00,18:45:00,816,30,"",0,0,9814.32,1
7142070,18:45:43,18:45:43,1059,31,"",0,0,10102.50,0
7142070,18:47:06,18:47:06,1060,32,"",0,0,10605.77,0
7142070,18:47:54,18:47:54,637,33,"",0,0,10917.92,0
7142070,18:48:47,18:48:47,638,34,"",0,0,11208.39,0
7142070,18:50:07,18:50:07,986,35,"",0,0,11694.65,0
7142070,18:51:16,18:51:16,184,36,"",0,0,11886.57,0
7142070,18:51:57,18:51:57,185,37,"",0,0,12103.57,0
7142070,18:52:57,18:52:57,188,38,"",0,0,12488.69,0
7142070,18:53:29,18:53:29,189,39,"",0,0,12673.56,0
7142070,18:55:00,18:55:00,127,40,"",0,0,13346.07,1
7143070,12:07:00,12:07:00,127,1,"",0,0,0.00,1
7143070,12:07:54,12:07:54,306,2,"",0,0,383.05,0
7143070,12:08:48,12:08:48,307,3,"",0,0,598.36,0
7143070,12:09:43,12:09:43,641,4,"",0,0,883.64,0
7143070,12:10:37,12:10:37,640,5,"",0,0,1172.42,0
7143070,12:11:20,12:11:20,642,6,"",0,0,1451.48,0
7143070,12:12:00,12:12:00,643,7,"",0,0,1681.83,1
7143070,12:13:22,12:13:22,645,8,"",0,0,2128.34,0
7143070,12:13:57,12:13:57,646,9,"",0,0,2320.98,0
7143070,12:15:09,12:15:09,647,10,"",0,0,2662.85,0
7143070,12:16:19,12:16:19,648,11,"",0,0,3040.98,0
7143070,12:16:56,12:16:56,649,12,"",0,0,3254.99,0
7143070,12:17:36,12:17:36,650,13,"",0,0,3490.12,0
7143070,12:18:53,12:18:53,651,14,"",0,0,3906.97,0
7143070,12:21:28,12:21:28,652,15,"",0,0,4618.76,0
7143070,12:22:20,12:22:20,440,16,"",0,0,4876.47,0
7143070,12:23:38,12:23:38,653,17,"",0,0,5100.16,0
7143070,12:24:32,12:24:32,1141,18,"",0,0,5386.33,0
7143070,12:25:47,12:25:47,654,19,"",0,0,5556.72,0
7143070,12:27:00,12:27:00,655,20,"",0,0,5810.16,1
7143070,12:31:44,12:31:44,1257,21,"",0,0,7540.29,0
7143070,12:32:22,12:32:22,1258,22,"",0,0,7723.17,0
7143070,12:33:46,12:33:46,1259,23,"",0,0,8303.60,0
7143070,12:37:00,12:37:00,1260,24,"",0,0,9416.67,1
7144050,13:37:00,13:37:00,127,1,"",0,0,0.00,1
7144050,13:37:45,13:37:45,833,2,"",0,0,245.32,0
7144050,13:38:54,13:38:54,832,3,"",0,0,591.29,0
7144050,13:40:06,13:40:06,834,4,"",0,0,881.26,0
7144050,13:41:58,13:41:58,492,5,"",0,0,1405.25,0
7144050,13:42:44,13:42:44,1241,6,"",0,0,1631.98,0
7144050,13:43:37,13:43:37,1400,7,"",0,0,1852.31,0
7144050,13:45:08,13:45:08,1240,8,"",0,0,2114.37,0
7144050,13:46:57,13:46:57,1401,9,"",0,0,2680.02,0
7144050,13:47:42,13:47:42,577,10,"",0,0,2849.25,0
7144050,13:48:57,13:48:57,578,11,"",0,0,3242.02,0
7144050,13:50:52,13:50:52,3068,12,"",0,0,3797.34,0
7144050,13:51:48,13:51:48,1402,13,"",0,0,3967.37,0
7144050,13:53:26,13:53:26,1251,14,"",0,0,4412.77,0
7144050,13:55:00,13:55:00,579,15,"",0,0,4847.02,1
7144050,13:56:16,13:56:16,1252,16,"",0,0,5210.68,0
7144050,13:57:06,13:57:06,580,17,"",0,0,5420.89,0
7144050,13:58:10,13:58:10,442,18,"",0,0,5832.70,0
7144050,13:59:05,13:59:05,581,19,"",0,0,6159.57,0
7144050,13:59:32,13:59:32,1423,20,"",0,0,6337.81,0
7144050,14:00:45,14:00:45,582,21,"",0,0,6758.12,0
7144050,14:01:25,14:01:25,583,22,"",0,0,7048.92,0
7144050,14:01:52,14:01:52,1244,23,"",0,0,7249.36,0
7144050,14:03:00,14:03:00,585,24,"",0,0,7653.27,1
7144050,14:03:22,14:03:22,586,25,"",0,0,7897.19,0
7144050,14:05:01,14:05:01,587,26,"",0,0,8900.34,0
7144050,14:05:21,14:05:21,588,27,"",0,0,9124.39,0
7144050,14:05:53,14:05:53,589,28,"",0,0,9498.12,0
7144050,14:06:14,14:06:14,1711,29,"",0,0,9717.73,0
7144050,14:07:10,14:07:10,590,30,"",0,0,10201.85,0
7144050,14:07:26,14:07:26,591,31,"",0,0,10356.73,0
7144050,14:08:00,14:08:00,1394,32,"",0,0,10632.58,0
7144050,14:08:30,14:08:30,592,33,"",0,0,10873.94,0
7144050,14:08:55,14:08:55,1395,34,"",0,0,11096.69,0
7144050,14:09:26,14:09:26,1399,35,"",0,0,11419.13,0
7144050,14:09:43,14:09:43,1397,36,"",0,0,11599.56,0
7144050,14:10:00,14:10:00,1390,37,"",0,0,11796.79,1
7145070,22:29:00,22:29:00,246,1,"",0,0,0.00,1
7145070,22:29:18,22:29:18,266,2,"",0,0,192.52,0
7145070,22:29:48,22:29:48,267,3,"",0,0,475.91,0
7145070,22:30:23,22:30:23,1091,4,"",0,0,772.87,0
7145070,22:30:54,22:30:54,268,5,"",0,0,1046.77,0
7145070,22:31:19,22:31:19,269,6,"",0,0,1316.41,0
7145070,22:32:00,22:32:00,271,7,"",0,0,1666.94,1
7145070,22:32:41,22:32:41,272,8,"",0,0,1913.54,0
7145070,22:33:52,22:33:52,273,9,"",0,0,2414.93,0
7145070,22:35:05,22:35:05,274,10,"",0,0,2860.30,0
7145070,22:36:01,22:36:01,275,11,"",0,0,3110.14,0
7145070,22:36:32,22:36:32,276,12,"",0,0,3304.73,0
7145070,22:37:22,22:37:22,277,13,"",0,0,3610.49,0
7145070,22:38:11,22:38:11,278,14,"",0,0,3961.97,0
7145070,22:39:05,22:39:05,279,15,"",0,0,4299.84,0
7145070,22:39:48,22:39:48,280,16,"",0,0,4604.62,0
7145070,22:41:00,22:41:00,281,17,"",0,0,5079.95,1
7145070,22:41:46,22:41:46,282,18,"",0,0,5677.77,0
7145070,22:42:19,22:42:19,283,19,"",0,0,6046.30,0
7145070,22:42:40,22:42:40,284,20,"",0,0,6273.16,0
7145070,22:43:07,22:43:07,285,21,"",0,0,6545.61,0
7145070,22:43:37,22:43:37,286,22,"",0,0,6820.13,0
7145070,22:44:03,22:44:03,287,23,"",0,0,7067.09,0
7145070,22:44:45,22:44:45,288,24,"",0,0,7393.29,0
7145070,22:45:12,22:45:12,289,25,"",0,0,7678.17,0
7145070,22:45:47,22:45:47,290,26,"",0,0,7964.92,0
7145070,22:46:11,22:46:11,291,27,"",0,0,8226.59,0
7145070,22:46:40,22:46:40,292,28,"",0,0,8583.80,0
7145070,22:47:00,22:47:00,293,29,"",0,0,8758.50,1
7145070,22:47:35,22:47:35,294,30,"",0,0,9010.25,0
7145070,22:56:36,22:56:36,407,31,"",0,0,12035.11,0
7145070,22:56:59,22:56:59,188,32,"",0,0,12183.50,0
7145070,22:57:30,22:57:30,189,33,"",0,0,12368.37,0
7145070,22:59:00,22:59:00,127,34,"",0,0,13040.75,1
7146010,19:22:00,19:22:00,1269,1,"",0,0,0.00,1
7146010,19:23:50,19:23:50,594,2,"",0,0,764.50,0
7146010,19:24:57,19:24:57,1601,3,"",0,0,1075.91,0
7146010,19:26:02,19:26:02,614,4,"",0,0,1364.41,0
7146010,19:26:46,19:26:46,1619,5,"",0,0,1684.60,0
7146010,19:28:04,19:28:04,1620,6,"",0,0,2126.71,0
7146010,19:29:42,19:29:42,627,7,"",0,0,2742.43,0
7146010,19:30:15,19:30:15,2927,8,"",0,0,2952.13,0
7146010,19:30:56,19:30:56,2929,9,"",0,0,3200.61,0
7146010,19:32:11,19:32:11,814,10,"",0,0,3694.46,0
7146010,19:33:00,19:33:00,820,11,"",0,0,3996.20,1
7146010,19:33:54,19:33:54,812,12,"",0,0,4207.81,0
7146010,19:35:12,19:35:12,2937,13,"",0,0,4540.75,0
7146010,19:36:23,19:36:23,335,14,"",0,0,4934.76,0
7146010,19:37:30,19:37:30,336,15,"",0,0,5285.20,0
7146010,19:38:11,19:38:11,337,16,"",0,0,5539.82,0
7146010,19:39:24,19:39:24,1178,17,"",0,0,5908.21,0
7146010,19:40:10,19:40:10,1396,18,"",0,0,6145.91,0
7146010,19:40:58,19:40:58,1124,19,"",0,0,6433.01,0
7146010,19:41:40,19:41:40,182,20,"",0,0,6641.30,0
7146010,19:42:19,19:42:19,187,21,"",0,0,6933.80,0
7146010,19:43:18,19:43:18,2946,22,"",0,0,7312.44,0
7146010,19:44:45,19:44:45,184,23,"",0,0,7694.38,0
7146010,19:45:31,19:45:31,185,24,"",0,0,7911.38,0
7146010,19:46:37,19:46:37,188,25,"",0,0,8296.50,0
7146010,19:47:14,19:47:14,189,26,"",0,0,8481.37,0
7146010,19:49:00,19:49:00,127,27,"",0,0,9153.79,1
7147010,07:34:00,07:34:00,1382,1,"",0,0,0.00,1
7147010,07:37:25,07:37:25,501,2,"",0,0,1112.57,0
7147010,07:39:00,07:39:00,1330,3,"",0,0,1617.02,0
7147010,07:39:55,07:39:55,499,4,"",0,0,1949.42,0
7147010,07:40:28,07:40:28,500,5,"",0,0,2128.16,0
7147010,07:41:28,07:41:28,502,6,"",0,0,2393.52,0
7147010,07:42:33,07:42:33,503,7,"",0,0,2805.99,0
7147010,07:43:36,07:43:36,504,8,"",0,0,3208.25,0
7147010,07:45:14,07:45:14,878,9,"",0,0,3581.51,0
7147010,07:46:09,07:46:09,505,10,"",0,0,3818.61,0
7147010,07:48:54,07:48:54,506,11,"",0,0,4918.05,0
7147010,07:50:35,07:50:35,1355,12,"",0,0,5383.69,0
7147010,07:52:00,07:52:00,1289,13,"",0,0,5873.55,1
7147010,07:53:10,07:53:10,1109,14,"",0,0,6239.20,0
7147010,07:56:14,07:56:14,508,15,"",0,0,7283.90,0
7147010,07:57:20,07:57:20,509,16,"",0,0,7592.07,0
7147010,07:58:06,07:58:06,1690,17,"",0,0,7828.30,0
7147010,08:03:24,08:03:24,982,18,"",0,0,9382.84,0
7147010,08:04:03,08:04:03,449,19,"",0,0,9589.90,0
7147010,08:06:00,08:06:00,127,20,"",0,0,10239.80,1
7148080,12:25:00,12:25:00,1390,1,"",0,0,0.00,1
7148080,12:26:05,12:26:05,1391,2,"",0,0,527.50,0
7148080,12:26:44,12:26:44,1393,3,"",0,0,749.42,0
7148080,12:27:48,12:27:48,826,4,"",0,0,1275.89,0
7148080,12:28:24,12:28:24,1398,5,"",0,0,1541.53,0
7148080,12:29:05,12:29:05,1242,6,"",0,0,1828.97,0
7148080,12:30:09,12:30:09,598,7,"",0,0,2253.56,0
7148080,12:30:39,12:30:39,599,8,"",0,0,2480.09,0
7148080,12:31:17,12:31:17,600,9,"",0,0,2758.02,0
7148080,12:33:20,12:33:20,601,10,"",0,0,3577.36,0
7148080,12:34:19,12:34:19,602,11,"",0,0,3935.98,0
7148080,12:35:00,12:35:00,596,12,"",0,0,4228.97,1
7148080,12:36:00,12:36:00,1675,13,"",0,0,4455.80,0
7148080,12:37:27,12:37:27,605,14,"",0,0,4879.82,0
7148080,12:39:46,12:39:46,606,15,"",0,0,5421.71,0
7148080,12:41:16,12:41:16,1403,16,"",0,0,5786.29,0
7148080,12:42:16,12:42:16,607,17,"",0,0,6003.99,0
7148080,12:43:35,12:43:35,608,18,"",0,0,6325.97,0
7148080,12:47:00,12:47:00,609,19,"",0,0,6945.36,1
7148080,12:48:18,12:48:18,1250,20,"",0,0,7346.51,0
7148080,12:50:00,12:50:00,3064,21,"",0,0,7770.40,0
7148080,12:51:32,12:51:32,610,22,"",0,0,8198.17,0
7148080,12:53:58,12:53:58,611,23,"",0,0,8853.18,0
7148080,12:55:51,12:55:51,603,24,"",0,0,9364.85,0
7148080,12:57:02,12:57:02,612,25,"",0,0,9597.10,0
7148080,12:58:55,12:58:55,511,26,"",0,0,10084.15,0
7148080,13:00:48,13:00:48,450,27,"",0,0,10587.37,0
7148080,13:03:17,13:03:17,1132,28,"",0,0,11290.28,0
7148080,13:05:00,13:05:00,127,29,"",0,0,11933.48,1
7149010,18:08:00,18:08:00,467,1,"",0,0,0.00,1
7149010,18:10:41,18:10:41,441,2,"",0,0,1881.61,0
7149010,18:11:17,18:11:17,3067,3,"",0,0,2118.91,0
7149010,18:14:53,18:14:53,1723,4,"",0,0,4719.50,0
7149010,18:15:26,18:15:26,1724,5,"",0,0,5101.09,0
7149010,18:15:53,18:15:53,1725,6,"",0,0,5409.98,0
7149010,18:16:22,18:16:22,1726,7,"",0,0,5710.60,0
7149010,18:22:12,18:22:12,120,8,"",0,0,10332.43,0
7149010,18:24:00,18:24:00,1368,9,"",0,0,11401.96,1
7149010,18:28:46,18:28:46,838,10,"",0,0,13132.21,0
7149010,18:30:00,18:30:00,1372,11,"",0,0,13633.35,1
7150070,14:25:00,14:25:00,955,1,"",0,0,0.00,1
7150070,14:26:04,14:26:04,736,2,"",0,0,375.71,0
7150070,14:26:48,14:26:48,737,3,"",0,0,584.17,0
7150070,14:27:16,14:27:16,738,4,"",0,0,753.60,0
7150070,14:29:01,14:29:01,1065,5,"",0,0,1441.87,0
7150070,14:29:45,14:29:45,739,6,"",0,0,1678.57,0
7150070,14:30:22,14:30:22,740,7,"",0,0,1851.68,0
7150070,14:31:52,14:31:52,1138,8,"",0,0,2483.39,0
7150070,14:32:41,14:32:41,954,9,"",0,0,2836.02,0
7150070,14:33:11,14:33:11,742,10,"",0,0,3015.55,0
7150070,14:34:01,14:34:01,743,11,"",0,0,3338.20,0
7150070,14:35:02,14:35:02,744,12,"",0,0,3768.04,0
7150070,14:36:30,14:36:30,745,13,"",0,0,4356.71,0
7150070,14:37:22,14:37:22,746,14,"",0,0,4721.57,0
7150070,14:38:05,14:38:05,747,15,"",0,0,4960.56,0
7150070,14:38:53,14:38:53,748,16,"",0,0,5313.84,0
7150070,14:40:00,14:40:00,1058,17,"",0,0,5662.43,1
7150070,14:40:28,14:40:28,749,18,"",0,0,5988.71,0
7150070,14:41:13,14:41:13,750,19,"",0,0,6478.94,0
7150070,14:41:49,14:41:49,751,20,"",0,0,6879.17,0
7150070,14:42:23,14:42:23,752,21,"",0,0,7238.77,0
7150070,14:42:53,14:42:53,753,22,"",0,0,7577.70,0
7150070,14:43:32,14:43:32,754,23,"",0,0,7980.20,0
7150070,14:43:52,14:43:52,531,24,"",0,0,8171.38,0
7150070,14:44:20,14:44:20,533,25,"",0,0,8477.20,0
7150070,14:45:00,14:45:00,760,26,"",0,0,8881.56,1
7150070,14:46:39,14:46:39,755,27,"",0,0,9414.51,0
7150070,14:49:42,14:49:42,756,28,"",0,0,10400.21,0
7150070,14:50:32,14:50:32,757,29,"",0,0,10681.00,0
7150070,14:52:31,14:52:31,1184,30,"",0,0,11394.01,0
7150070,14:53:53,14:53:53,1185,31,"",0,0,11832.99,0
7150070,14:55:08,14:55:08,1186,32,"",0,0,12283.33,0
7150070,14:56:28,14:56:28,1187,33,"",0,0,12698.76,0
7150070,15:00:00,15:00:00,458,34,"",0,0,13530.47,1
7151070,07:07:00,07:07:00,127,1,"",0,0,0.00,1
7151070,07:07:30,07:07:30,833,2,"",0,0,245.32,0
7151070,07:08:16,07:08:16,832,3,"",0,0,591.29,0
7151070,07:09:04,07:09:04,834,4,"",0,0,881.26,0
7151070,07:10:19,07:10:19,492,5,"",0,0,1405.25,0
7151070,07:10:49,07:10:49,1241,6,"",0,0,1631.98,0
7151070,07:11:24,07:11:24,1400,7,"",0,0,1852.31,0
7151070,07:12:25,07:12:25,1240,8,"",0,0,2114.37,0
7151070,07:13:38,07:13:38,1401,9,"",0,0,2680.02,0
7151070,07:14:08,07:14:08,577,10,"",0,0,2849.25,0
7151070,07:14:58,07:14:58,578,11,"",0,0,3242.02,0
7151070,07:16:14,07:16:14,3068,12,"",0,0,3797.34,0
7151070,07:16:52,07:16:52,1402,13,"",0,0,3967.37,0
7151070,07:17:57,07:17:57,1251,14,"",0,0,4412.77,0
7151070,07:19:00,07:19:00,579,15,"",0,0,4847.02,1
7151070,07:20:16,07:20:16,1252,16,"",0,0,5210.68,0
7151070,07:21:06,07:21:06,580,17,"",0,0,5420.89,0
7151070,07:22:10,07:22:10,442,18,"",0,0,5832.70,0
7151070,07:23:05,07:23:05,581,19,"",0,0,6159.57,0
7151070,07:23:32,07:23:32,1423,20,"",0,0,6337.81,0
7151070,07:24:45,07:24:45,582,21,"",0,0,6758.12,0
7151070,07:25:25,07:25:25,583,22,"",0,0,7048.92,0
7151070,07:25:52,07:25:52,1244,23,"",0,0,7249.36,0
7151070,07:27:00,07:27:00,585,24,"",0,0,7653.27,1
7151070,07:27:32,07:27:32,586,25,"",0,0,7897.19,0
7151070,07:29:53,07:29:53,587,26,"",0,0,8900.34,0
7151070,07:30:22,07:30:22,588,27,"",0,0,9124.39,0
7151070,07:31:08,07:31:08,589,28,"",0,0,9498.12,0
7151070,07:31:37,07:31:37,1711,29,"",0,0,9717.73,0
7151070,07:32:58,07:32:58,590,30,"",0,0,10201.85,0
7151070,07:33:20,07:33:20,591,31,"",0,0,10356.73,0
7151070,07:34:09,07:34:09,1394,32,"",0,0,10632.58,0
7151070,07:34:52,07:34:52,592,33,"",0,0,10873.94,0
7151070,07:35:28,07:35:28,1395,34,"",0,0,11096.69,0
7151070,07:36:12,07:36:12,1399,35,"",0,0,11419.13,0
7151070,07:36:37,07:36:37,1397,36,"",0,0,11599.56,0
7151070,07:37:00,07:37:00,1390,37,"",0,0,11796.79,1
7152010,08:30:00,08:30:00,127,1,"",0,0,0.00,1
7152010,08:30:25,08:30:25,833,2,"",0,0,225.95,0
7152010,08:31:21,08:31:21,1290,3,"",0,0,670.08,0
7152010,08:32:14,08:32:14,1291,4,"",0,0,1053.67,0
7152010,08:32:54,08:32:54,835,5,"",0,0,1380.09,0
7152010,08:33:52,08:33:52,1638,6,"",0,0,1748.16,0
7152010,08:34:26,08:34:26,1474,7,"",0,0,2080.11,0
7152010,08:35:16,08:35:16,821,8,"",0,0,2506.14,0
7152010,08:36:07,08:36:07,977,9,"",0,0,2983.34,0
7152010,08:36:37,08:36:37,978,10,"",0,0,3275.88,0
7152010,08:38:10,08:38:10,1475,11,"",0,0,3957.28,0
7152010,08:39:16,08:39:16,1476,12,"",0,0,4474.83,0
7152010,08:40:00,08:40:00,1477,13,"",0,0,4807.41,1
7152010,08:41:11,08:41:11,1655,14,"",0,0,5217.21,0
7152010,08:41:58,08:41:58,1478,15,"",0,0,5511.63,0
7152010,08:44:08,08:44:08,1479,16,"",0,0,6259.73,0
7152010,08:46:22,08:46:22,1480,17,"",0,0,6867.12,0
7152010,08:47:48,08:47:48,1481,18,"",0,0,7349.42,0
7152010,08:50:26,08:50:26,1482,19,"",0,0,8055.28,0
7152010,08:51:44,08:51:44,1472,20,"",0,0,8550.22,0
7152010,08:52:51,08:52:51,1468,21,"",0,0,8925.59,0
7152010,08:53:28,08:53:28,1637,22,"",0,0,9164.44,0
7152010,08:54:26,08:54:26,1483,23,"",0,0,9491.30,0
7152010,08:56:03,08:56:03,1484,24,"",0,0,10132.93,0
7152010,08:57:00,08:57:00,1485,25,"",0,0,10441.04,1
7152010,08:58:23,08:58:23,1486,26,"",0,0,10937.11,0
7152010,08:59:14,08:59:14,1487,27,"",0,0,11232.61,0
7152010,09:00:28,09:00:28,1471,28,"",0,0,11643.24,0
7152010,09:01:57,09:01:57,1470,29,"",0,0,12247.28,0
7152010,09:03:41,09:03:41,1469,30,"",0,0,13090.00,0
7152010,09:04:18,09:04:18,1488,31,"",0,0,13357.50,0
7152010,09:06:42,09:06:42,1505,32,"",0,0,14440.12,0
7152010,09:09:04,09:09:04,1687,33,"",0,0,15493.71,0
7152010,09:10:03,09:10:03,1680,34,"",0,0,15818.85,0
7152010,09:10:31,09:10:31,1681,35,"",0,0,15990.28,0
7152010,09:12:07,09:12:07,1682,36,"",0,0,16718.16,0
7152010,09:14:17,09:14:17,1683,37,"",0,0,17730.06,0
7152010,09:15:01,09:15:01,1684,38,"",0,0,18028.10,0
7152010,09:17:00,09:17:00,1466,39,"",0,0,18720.30,1
7153070,12:35:00,12:35:00,467,1,"",0,0,0.00,1
7153070,12:37:05,12:37:05,468,2,"",0,0,726.28,0
7153070,12:37:36,12:37:36,469,3,"",0,0,909.28,0
7153070,12:38:59,12:38:59,470,4,"",0,0,1297.99,0
7153070,12:40:17,12:40:17,439,5,"",0,0,1786.43,0
7153070,12:41:10,12:41:10,471,6,"",0,0,2053.83,0
7153070,12:42:11,12:42:11,472,7,"",0,0,2345.89,0
7153070,12:43:33,12:43:33,473,8,"",0,0,2688.49,0
7153070,12:44:20,12:44:20,474,9,"",0,0,2929.82,0
7153070,12:45:01,12:45:01,475,10,"",0,0,3119.91,0
7153070,12:45:48,12:45:48,476,11,"",0,0,3372.85,0
7153070,12:46:21,12:46:21,477,12,"",0,0,3559.86,0
7153070,12:46:55,12:46:55,478,13,"",0,0,3767.32,0
7153070,12:47:35,12:47:35,479,14,"",0,0,4019.47,0
7153070,12:48:24,12:48:24,480,15,"",0,0,4337.91,0
7153070,12:48:57,12:48:57,481,16,"",0,0,4515.20,0
7153070,12:51:41,12:51:41,710,17,"",0,0,5493.35,0
7153070,12:52:30,12:52:30,711,18,"",0,0,5712.04,0
7153070,12:53:35,12:53:35,437,19,"",0,0,6102.55,0
7153070,12:55:00,12:55:00,458,20,"",0,0,6482.41,1
7153070,12:59:56,12:59:56,482,21,"",0,0,8020.85,0
7153070,13:00:51,13:00:51,483,22,"",0,0,8343.79,0
7153070,13:01:35,13:01:35,484,23,"",0,0,8606.91,0
7153070,13:02:13,13:02:13,485,24,"",0,0,8825.67,0
7153070,13:02:57,13:02:57,486,25,"",0,0,9101.41,0
7153070,13:04:50,13:04:50,487,26,"",0,0,9792.07,0
7153070,13:06:20,13:06:20,488,27,"",0,0,10286.42,0
7153070,13:08:09,13:08:09,489,28,"",0,0,10936.06,0
7153070,13:08:48,13:08:48,490,29,"",0,0,11183.36,0
7153070,13:09:50,13:09:50,491,30,"",0,0,11544.03,0
7153070,13:11:16,13:11:16,293,31,"",0,0,12012.53,0
7153070,13:11:56,13:11:56,294,32,"",0,0,12264.28,0
7153070,13:13:33,13:13:33,295,33,"",0,0,12829.86,0
7153070,13:14:22,13:14:22,296,34,"",0,0,13172.09,0
7153070,13:15:28,13:15:28,298,35,"",0,0,13544.20,0
7153070,13:16:19,13:16:19,299,36,"",0,0,13820.81,0
7153070,13:17:34,13:17:34,301,37,"",0,0,14275.09,0
7153070,13:17:56,13:17:56,302,38,"",0,0,14398.74,0
7153070,13:19:29,13:19:29,304,39,"",0,0,14987.26,0
7153070,13:20:07,13:20:07,1328,40,"",0,0,15209.49,0
7153070,13:22:00,13:22:00,127,41,"",0,0,15943.72,1
7154010,12:18:00,12:18:00,791,1,"",0,0,0.00,1
7154010,12:19:00,12:19:00,792,2,"",0,0,246.64,0
7154010,12:19:50,12:19:50,793,3,"",0,0,540.30,0
7154010,12:20:31,12:20:31,1030,4,"",0,0,777.92,0
7154010,12:21:03,12:21:03,794,5,"",0,0,946.07,0
7154010,12:23:09,12:23:09,510,6,"",0,0,1575.16,0
7154010,12:24:25,12:24:25,511,7,"",0,0,2001.14,0
7154010,12:26:18,12:26:18,982,8,"",0,0,2554.09,0
7154010,12:26:59,12:26:59,449,9,"",0,0,2761.15,0
7154010,12:29:00,12:29:00,127,10,"",0,0,3412.50,1
7155050,09:03:00,09:03:00,791,1,"",0,0,0.00,1
7155050,09:04:00,09:04:00,792,2,"",0,0,246.64,0
7155050,09:04:50,09:04:50,793,3,"",0,0,540.30,0
7155050,09:05:31,09:05:31,1030,4,"",0,0,777.92,0
7155050,09:06:03,09:06:03,794,5,"",0,0,946.07,0
7155050,09:08:09,09:08:09,510,6,"",0,0,1575.16,0
7155050,09:09:25,09:09:25,511,7,"",0,0,2001.14,0
7155050,09:11:18,09:11:18,982,8,"",0,0,2554.09,0
7155050,09:11:59,09:11:59,449,9,"",0,0,2761.15,0
7155050,09:14:00,09:14:00,127,10,"",0,0,3412.50,1
7156080,08:15:00,08:15:00,127,1,"",0,0,0.00,1
7156080,08:26:00,08:26:00,2943,2,"",0,0,5839.96,0
7156080,08:28:16,08:28:16,1011,3,"",0,0,7006.21,0
7156080,08:29:00,08:29:00,1010,4,"",0,0,7355.52,1
7157080,10:10:00,10:10:00,1390,1,"",0,0,0.00,1
7157080,10:11:05,10:11:05,1391,2,"",0,0,527.50,0
7157080,10:11:44,10:11:44,1393,3,"",0,0,749.42,0
7157080,10:12:48,10:12:48,826,4,"",0,0,1275.89,0
7157080,10:13:24,10:13:24,1398,5,"",0,0,1541.53,0
7157080,10:14:05,10:14:05,1242,6,"",0,0,1828.97,0
7157080,10:15:09,10:15:09,598,7,"",0,0,2253.56,0
7157080,10:15:39,10:15:39,599,8,"",0,0,2480.09,0
7157080,10:16:17,10:16:17,600,9,"",0,0,2758.02,0
7157080,10:18:20,10:18:20,601,10,"",0,0,3577.36,0
7157080,10:19:19,10:19:19,602,11,"",0,0,3935.98,0
7157080,10:20:00,10:20:00,596,12,"",0,0,4228.97,1
7157080,10:21:00,10:21:00,1675,13,"",0,0,4455.80,0
7157080,10:22:27,10:22:27,605,14,"",0,0,4879.82,0
7157080,10:24:46,10:24:46,606,15,"",0,0,5421.71,0
7157080,10:26:16,10:26:16,1403,16,"",0,0,5786.29,0
7157080,10:27:16,10:27:16,607,17,"",0,0,6003.99,0
7157080,10:28:35,10:28:35,608,18,"",0,0,6325.97,0
7157080,10:32:00,10:32:00,609,19,"",0,0,6945.36,1
7157080,10:33:18,10:33:18,1250,20,"",0,0,7346.51,0
7157080,10:35:00,10:35:00,3064,21,"",0,0,7770.40,0
7157080,10:36:32,10:36:32,610,22,"",0,0,8198.17,0
7157080,10:38:58,10:38:58,611,23,"",0,0,8853.18,0
7157080,10:40:51,10:40:51,603,24,"",0,0,9364.85,0
7157080,10:42:02,10:42:02,612,25,"",0,0,9597.10,0
7157080,10:43:55,10:43:55,511,26,"",0,0,10084.15,0
7157080,10:45:48,10:45:48,450,27,"",0,0,10587.37,0
7157080,10:48:17,10:48:17,1132,28,"",0,0,11290.28,0
7157080,10:50:00,10:50:00,127,29,"",0,0,11933.48,1
7158070,22:30:00,22:30:00,127,1,"",0,0,0.00,1
7158070,22:30:43,22:30:43,833,2,"",0,0,246.78,0
7158070,22:32:06,22:32:06,1290,3,"",0,0,690.91,0
7158070,22:33:25,22:33:25,1291,4,"",0,0,1074.50,0
7158070,22:34:25,22:34:25,835,5,"",0,0,1400.92,0
7158070,22:35:37,22:35:37,1344,6,"",0,0,1765.76,0
7158070,22:36:08,22:36:08,976,7,"",0,0,1915.03,0
7158070,22:36:46,22:36:46,684,8,"",0,0,2116.52,0
7158070,22:37:15,22:37:15,685,9,"",0,0,2253.95,0
7158070,22:38:14,22:38:14,686,10,"",0,0,2540.31,0
7158070,22:39:00,22:39:00,687,11,"",0,0,2759.25,0
7158070,22:40:00,22:40:00,1195,12,"",0,0,3086.08,1
7158070,22:40:57,22:40:57,405,13,"",0,0,3420.99,0
7158070,22:41:50,22:41:50,406,14,"",0,0,3818.51,0
7158070,22:43:13,22:43:13,1035,15,"",0,0,4340.51,0
7158070,22:44:12,22:44:12,1038,16,"",0,0,4651.32,0
7158070,22:44:56,22:44:56,1040,17,"",0,0,4935.49,0
7158070,22:45:31,22:45:31,1215,18,"",0,0,5141.49,0
7158070,22:45:59,22:45:59,1196,19,"",0,0,5315.68,0
7158070,22:46:32,22:46:32,1197,20,"",0,0,5556.12,0
7158070,22:47:12,22:47:12,1198,21,"",0,0,5783.27,0
7158070,22:48:41,22:48:41,1216,22,"",0,0,6284.68,0
7158070,22:49:52,22:49:52,1217,23,"",0,0,6706.90,0
7158070,22:51:11,22:51:11,1374,24,"",0,0,7165.17,0
7158070,22:52:00,22:52:00,2915,25,"",0,0,7497.11,0
7158070,22:52:43,22:52:43,1800,26,"",0,0,7768.69,0
7158070,22:53:50,22:53:50,2954,27,"",0,0,8096.50,0
7158070,22:54:34,22:54:34,989,28,"",0,0,8379.92,0
7158070,22:56:28,22:56:28,2985,29,"",0,0,9040.11,0
7158070,22:58:25,22:58:25,440,30,"",0,0,9702.36,0
7158070,22:58:58,22:58:58,75,31,"",0,0,9942.51,0
7158070,23:00:00,23:00:00,2955,32,"",0,0,10356.44,1
7159080,15:20:00,15:20:00,127,1,"",0,0,0.00,1
7159080,15:20:31,15:20:31,128,2,"",0,0,339.19,0
7159080,15:20:54,15:20:54,129,3,"",0,0,564.15,0
7159080,15:21:37,15:21:37,133,4,"",0,0,1039.49,0
7159080,15:22:30,15:22:30,1119,5,"",0,0,1482.61,0
7159080,15:23:12,15:23:12,135,6,"",0,0,1935.31,0
7159080,15:23:50,15:23:50,136,7,"",0,0,2192.41,0
7159080,15:24:33,15:24:33,138,8,"",0,0,2698.14,0
7159080,15:25:40,15:25:40,140,9,"",0,0,3298.64,0
7159080,15:26:28,15:26:28,141,10,"",0,0,3868.41,0
7159080,15:26:55,15:26:55,142,11,"",0,0,4149.13,0
7159080,15:27:25,15:27:25,131,12,"",0,0,4439.54,0
7159080,15:28:25,15:28:25,143,13,"",0,0,5035.80,0
7159080,15:30:11,15:30:11,144,14,"",0,0,6146.46,0
7159080,15:31:00,15:31:00,145,15,"",0,0,6711.33,1
7159080,15:32:01,15:32:01,146,16,"",0,0,7158.31,0
7159080,15:33:19,15:33:19,147,17,"",0,0,7716.86,0
7159080,15:34:36,15:34:36,148,18,"",0,0,8289.13,0
7159080,15:35:27,15:35:27,149,19,"",0,0,8659.83,0
7159080,15:39:00,15:39:00,151,20,"",0,0,10249.55,0
7159080,15:40:16,15:40:16,152,21,"",0,0,10844.50,0
7159080,15:41:00,15:41:00,153,22,"",0,0,11178.41,1
7159080,15:41:46,15:41:46,1078,23,"",0,0,11399.41,0
7159080,15:43:49,15:43:49,155,24,"",0,0,12080.50,0
7159080,15:45:17,15:45:17,163,25,"",0,0,12529.02,0
7159080,15:49:27,15:49:27,158,26,"",0,0,13502.22,0
7159080,15:51:00,15:51:00,156,27,"",0,0,13861.64,1
7160080,06:33:00,06:33:00,791,1,"",0,0,0.00,1
7160080,06:34:00,06:34:00,792,2,"",0,0,246.64,0
7160080,06:34:50,06:34:50,793,3,"",0,0,540.30,0
7160080,06:35:31,06:35:31,1030,4,"",0,0,777.92,0
7160080,06:36:03,06:36:03,794,5,"",0,0,946.07,0
7160080,06:38:09,06:38:09,510,6,"",0,0,1575.16,0
7160080,06:39:25,06:39:25,511,7,"",0,0,2001.14,0
7160080,06:41:18,06:41:18,982,8,"",0,0,2554.09,0
7160080,06:41:59,06:41:59,449,9,"",0,0,2761.15,0
7160080,06:44:00,06:44:00,127,10,"",0,0,3412.50,1
7161010,12:30:00,12:30:00,1009,1,"",0,0,0.00,1
7161010,12:31:19,12:31:19,1016,2,"",0,0,659.44,0
7161010,12:33:04,12:33:04,351,3,"",0,0,1552.24,0
7161010,12:34:09,12:34:09,354,4,"",0,0,2060.78,0
7161010,12:34:55,12:34:55,375,5,"",0,0,2480.04,0
7161010,12:35:45,12:35:45,376,6,"",0,0,2772.89,0
7161010,12:36:54,12:36:54,377,7,"",0,0,3184.75,0
7161010,12:37:59,12:37:59,357,8,"",0,0,3727.21,0
7161010,12:38:27,12:38:27,378,9,"",0,0,3939.76,0
7161010,12:39:22,12:39:22,379,10,"",0,0,4335.57,0
7161010,12:40:11,12:40:11,380,11,"",0,0,4703.22,0
7161010,12:40:49,12:40:49,1056,12,"",0,0,5019.11,0
7161010,12:41:19,12:41:19,1057,13,"",0,0,5271.42,0
7161010,12:41:57,12:41:57,1191,14,"",0,0,5617.68,0
7161010,12:42:26,12:42:26,1192,15,"",0,0,5869.32,0
7161010,12:42:49,12:42:49,1193,16,"",0,0,6081.75,0
7161010,12:43:08,12:43:08,1194,17,"",0,0,6250.29,0
7161010,12:44:00,12:44:00,870,18,"",0,0,6554.77,1
7161010,12:45:45,12:45:45,871,19,"",0,0,6959.82,0
7161010,12:46:29,12:46:29,872,20,"",0,0,7222.79,0
7161010,12:47:11,12:47:11,1039,21,"",0,0,7459.28,0
7161010,12:48:35,12:48:35,1017,22,"",0,0,7883.92,0
7161010,12:49:15,12:49:15,1018,23,"",0,0,8097.24,0
7161010,12:50:01,12:50:01,1062,24,"",0,0,8323.54,0
7161010,12:50:36,12:50:36,1019,25,"",0,0,8498.56,0
7161010,12:51:16,12:51:16,1020,26,"",0,0,8712.84,0
7161010,12:52:03,12:52:03,1021,27,"",0,0,8955.15,0
7161010,12:53:22,12:53:22,445,28,"",0,0,9410.00,0
7161010,12:54:00,12:54:00,1022,29,"",0,0,9588.05,1
7161010,12:54:22,12:54:22,1286,30,"",0,0,9756.50,0
7161010,12:55:08,12:55:08,1023,31,"",0,0,10031.40,0
7161010,12:55:57,12:55:57,1024,32,"",0,0,10320.65,0
7161010,12:56:29,12:56:29,1028,33,"",0,0,10529.20,0
7161010,12:57:14,12:57:14,1342,34,"",0,0,10787.45,0
7161010,12:57:39,12:57:39,1343,35,"",0,0,10951.85,0
7161010,12:58:00,12:58:00,127,36,"",0,0,11112.21,1
7162020,19:00:00,19:00:00,127,1,"",0,0,0.00,1
7162020,19:00:29,19:00:29,833,2,"",0,0,244.91,0
7162020,19:01:29,19:01:29,1290,3,"",0,0,689.04,0
7162020,19:02:26,19:02:26,1291,4,"",0,0,1072.63,0
7162020,19:03:10,19:03:10,835,5,"",0,0,1399.05,0
7162020,19:04:17,19:04:17,1638,6,"",0,0,1765.76,0
7162020,19:05:00,19:05:00,1474,7,"",0,0,2101.50,0
7162020,19:05:54,19:05:54,821,8,"",0,0,2527.53,0
7162020,19:06:49,19:06:49,977,9,"",0,0,3004.73,0
7162020,19:07:22,19:07:22,978,10,"",0,0,3297.27,0
7162020,19:09:02,19:09:02,1475,11,"",0,0,3978.67,0
7162020,19:10:13,19:10:13,1476,12,"",0,0,4496.22,0
7162020,19:11:00,19:11:00,1477,13,"",0,0,4828.80,1
7162020,19:11:56,19:11:56,1655,14,"",0,0,5238.60,0
7162020,19:12:33,19:12:33,1478,15,"",0,0,5533.02,0
7162020,19:14:14,19:14:14,1479,16,"",0,0,6281.51,0
7162020,19:15:59,19:15:59,1480,17,"",0,0,6888.90,0
7162020,19:17:07,19:17:07,1481,18,"",0,0,7371.20,0
7162020,19:20:00,19:20:00,1649,19,"",0,0,8558.07,1
7162020,19:23:04,19:23:04,1650,20,"",0,0,9562.68,0
7162020,19:26:26,19:26:26,1651,21,"",0,0,10607.47,0
7162020,19:30:22,19:30:22,1652,22,"",0,0,11906.12,0
7162020,19:35:00,19:35:00,1466,23,"",0,0,13145.15,1
7163070,13:50:00,13:50:00,467,1,"",0,0,0.00,1
7163070,13:52:05,13:52:05,468,2,"",0,0,726.28,0
7163070,13:52:36,13:52:36,469,3,"",0,0,909.28,0
7163070,13:53:59,13:53:59,470,4,"",0,0,1297.99,0
7163070,13:55:17,13:55:17,439,5,"",0,0,1786.43,0
7163070,13:56:10,13:56:10,471,6,"",0,0,2053.83,0
7163070,13:57:11,13:57:11,472,7,"",0,0,2345.89,0
7163070,13:58:33,13:58:33,473,8,"",0,0,2688.49,0
7163070,13:59:20,13:59:20,474,9,"",0,0,2929.82,0
7163070,14:00:01,14:00:01,475,10,"",0,0,3119.91,0
7163070,14:00:48,14:00:48,476,11,"",0,0,3372.85,0
7163070,14:01:21,14:01:21,477,12,"",0,0,3559.86,0
7163070,14:01:55,14:01:55,478,13,"",0,0,3767.32,0
7163070,14:02:35,14:02:35,479,14,"",0,0,4019.47,0
7163070,14:03:24,14:03:24,480,15,"",0,0,4337.91,0
7163070,14:03:57,14:03:57,481,16,"",0,0,4515.20,0
7163070,14:06:41,14:06:41,710,17,"",0,0,5493.35,0
7163070,14:07:30,14:07:30,711,18,"",0,0,5712.04,0
7163070,14:08:35,14:08:35,437,19,"",0,0,6102.55,0
7163070,14:10:00,14:10:00,458,20,"",0,0,6482.41,1
7163070,14:14:56,14:14:56,482,21,"",0,0,8020.85,0
7163070,14:15:51,14:15:51,483,22,"",0,0,8343.79,0
7163070,14:16:35,14:16:35,484,23,"",0,0,8606.91,0
7163070,14:17:13,14:17:13,485,24,"",0,0,8825.67,0
7163070,14:17:57,14:17:57,486,25,"",0,0,9101.41,0
7163070,14:19:50,14:19:50,487,26,"",0,0,9792.07,0
7163070,14:21:20,14:21:20,488,27,"",0,0,10286.42,0
7163070,14:23:09,14:23:09,489,28,"",0,0,10936.06,0
7163070,14:23:48,14:23:48,490,29,"",0,0,11183.36,0
7163070,14:24:50,14:24:50,491,30,"",0,0,11544.03,0
7163070,14:26:16,14:26:16,293,31,"",0,0,12012.53,0
7163070,14:26:56,14:26:56,294,32,"",0,0,12264.28,0
7163070,14:28:33,14:28:33,295,33,"",0,0,12829.86,0
7163070,14:29:22,14:29:22,296,34,"",0,0,13172.09,0
7163070,14:30:28,14:30:28,298,35,"",0,0,13544.20,0
7163070,14:31:19,14:31:19,299,36,"",0,0,13820.81,0
7163070,14:32:34,14:32:34,301,37,"",0,0,14275.09,0
7163070,14:32:56,14:32:56,302,38,"",0,0,14398.74,0
7163070,14:34:29,14:34:29,304,39,"",0,0,14987.26,0
7163070,14:35:07,14:35:07,1328,40,"",0,0,15209.49,0
7163070,14:37:00,14:37:00,127,41,"",0,0,15943.72,1
7164080,12:04:00,12:04:00,1382,1,"",0,0,0.00,1
7164080,12:07:25,12:07:25,501,2,"",0,0,1112.57,0
7164080,12:09:00,12:09:00,1330,3,"",0,0,1617.02,0
7164080,12:09:55,12:09:55,499,4,"",0,0,1949.42,0
7164080,12:10:28,12:10:28,500,5,"",0,0,2128.16,0
7164080,12:11:28,12:11:28,502,6,"",0,0,2393.52,0
7164080,12:12:33,12:12:33,503,7,"",0,0,2805.99,0
7164080,12:13:36,12:13:36,504,8,"",0,0,3208.25,0
7164080,12:15:14,12:15:14,878,9,"",0,0,3581.51,0
7164080,12:16:09,12:16:09,505,10,"",0,0,3818.61,0
7164080,12:18:54,12:18:54,506,11,"",0,0,4918.05,0
7164080,12:20:35,12:20:35,1355,12,"",0,0,5383.69,0
7164080,12:22:00,12:22:00,1289,13,"",0,0,5873.55,1
7164080,12:23:10,12:23:10,1109,14,"",0,0,6239.20,0
7164080,12:26:14,12:26:14,508,15,"",0,0,7283.90,0
7164080,12:27:20,12:27:20,509,16,"",0,0,7592.07,0
7164080,12:28:06,12:28:06,1690,17,"",0,0,7828.30,0
7164080,12:33:24,12:33:24,982,18,"",0,0,9382.84,0
7164080,12:34:03,12:34:03,449,19,"",0,0,9589.90,0
7164080,12:36:00,12:36:00,127,20,"",0,0,10239.80,1
7165080,10:07:00,10:07:00,1260,1,"",0,0,0.00,1
7165080,10:08:31,10:08:31,907,2,"",0,0,571.19,0
7165080,10:09:00,10:09:00,1261,3,"",0,0,734.39,0
7165080,10:09:48,10:09:48,1262,4,"",0,0,1060.73,0
7165080,10:10:17,10:10:17,1263,5,"",0,0,1264.03,0
7165080,10:11:26,10:11:26,971,6,"",0,0,1795.31,0
7165080,10:15:51,10:15:51,1422,7,"",0,0,3674.49,0
7165080,10:16:33,10:16:33,665,8,"",0,0,3932.83,0
7165080,10:17:00,10:17:00,666,9,"",0,0,4090.94,1
7165080,10:18:29,10:18:29,667,10,"",0,0,4965.26,0
7165080,10:18:50,10:18:50,668,11,"",0,0,5160.64,0
7165080,10:19:44,10:19:44,669,12,"",0,0,5685.11,0
7165080,10:20:11,10:20:11,670,13,"",0,0,5947.21,0
7165080,10:20:42,10:20:42,671,14,"",0,0,6197.10,0
7165080,10:21:18,10:21:18,672,15,"",0,0,6531.42,0
7165080,10:22:00,10:22:00,673,16,"",0,0,6903.51,1
7165080,10:23:13,10:23:13,674,17,"",0,0,7305.57,0
7165080,10:24:08,10:24:08,675,18,"",0,0,7599.26,0
7165080,10:25:01,10:25:01,676,19,"",0,0,7820.65,0
7165080,10:25:40,10:25:40,677,20,"",0,0,8049.20,0
7165080,10:26:28,10:26:28,1385,21,"",0,0,8298.91,0
7165080,10:28:00,10:28:00,127,22,"",0,0,8821.38,1
7166050,05:19:00,05:19:00,156,1,"",0,0,0.00,1
7166050,05:21:16,05:21:16,1222,2,"",0,0,624.69,0
7166050,05:21:41,05:21:41,1223,3,"",0,0,785.93,0
7166050,05:22:43,05:22:43,1224,4,"",0,0,1210.34,0
7166050,05:24:18,05:24:18,1225,5,"",0,0,1813.65,0
7166050,05:25:10,05:25:10,1226,6,"",0,0,2095.92,0
7166050,05:26:31,05:26:31,1227,7,"",0,0,2541.16,0
7166050,05:27:10,05:27:10,1210,8,"",0,0,2756.99,0
7166050,05:27:55,05:27:55,1236,9,"",0,0,2991.35,0
7166050,05:29:33,05:29:33,1237,10,"",0,0,3557.16,0
7166050,05:31:00,05:31:00,1207,11,"",0,0,4065.66,1
7166050,05:33:03,05:33:03,1208,12,"",0,0,4615.39,0
7166050,05:34:51,05:34:51,1209,13,"",0,0,5067.40,0
7166050,05:37:18,05:37:18,1228,14,"",0,0,5914.36,0
7166050,05:39:34,05:39:34,1238,15,"",0,0,6678.46,0
7166050,05:41:35,05:41:35,1229,16,"",0,0,7330.02,0
7166050,05:42:33,05:42:33,1211,17,"",0,0,7666.36,0
7166050,05:43:38,05:43:38,904,18,"",0,0,8000.54,0
7166050,05:45:00,05:45:00,1212,19,"",0,0,8478.63,1
7166050,05:47:35,05:47:35,1230,20,"",0,0,9301.58,0
7166050,05:50:49,05:50:49,1231,21,"",0,0,10174.96,0
7166050,05:51:58,05:51:58,1232,22,"",0,0,10485.29,0
7166050,05:53:10,05:53:10,1233,23,"",0,0,10808.31,0
7166050,05:55:09,05:55:09,1234,24,"",0,0,11382.61,0
7166050,05:57:17,05:57:17,1235,25,"",0,0,12007.88,0
7166050,05:59:00,05:59:00,880,26,"",0,0,12466.89,1
7167080,11:22:00,11:22:00,2955,1,"",0,0,0.00,1
7167080,11:22:35,11:22:35,2953,2,"",0,0,241.19,0
7167080,11:23:39,11:23:39,662,3,"",0,0,613.17,0
7167080,11:24:12,11:24:12,663,4,"",0,0,782.80,0
7167080,11:25:11,11:25:11,664,5,"",0,0,1096.91,0
7167080,11:25:45,11:25:45,444,6,"",0,0,1331.17,0
7167080,11:26:15,11:26:15,1133,7,"",0,0,1532.45,0
7167080,11:27:22,11:27:22,983,8,"",0,0,2017.54,0
7167080,11:27:59,11:27:59,1052,9,"",0,0,2157.95,0
7167080,11:28:58,11:28:58,1053,10,"",0,0,2522.34,0
7167080,11:29:37,11:29:37,1054,11,"",0,0,2813.49,0
7167080,11:30:03,11:30:03,1055,12,"",0,0,3000.36,0
7167080,11:30:42,11:30:42,1056,13,"",0,0,3252.65,0
7167080,11:31:18,11:31:18,1057,14,"",0,0,3504.96,0
7167080,11:32:09,11:32:09,1036,15,"",0,0,3804.32,0
7167080,11:33:34,11:33:34,1037,16,"",0,0,4350.03,0
7167080,11:34:12,11:34:12,873,17,"",0,0,4625.28,0
7167080,11:35:00,11:35:00,1246,18,"",0,0,4996.47,1
7167080,11:36:13,11:36:13,1247,19,"",0,0,5408.84,0
7167080,11:37:51,11:37:51,1248,20,"",0,0,5886.08,0
7167080,11:38:26,11:38:26,856,21,"",0,0,6067.85,0
7167080,11:39:04,11:39:04,857,22,"",0,0,6282.92,0
7167080,11:39:26,11:39:26,1249,23,"",0,0,6385.21,0
7167080,11:40:56,11:40:56,858,24,"",0,0,6852.26,0
7167080,11:41:39,11:41:39,1292,25,"",0,0,7069.19,0
7167080,11:44:16,11:44:16,27,26,"",0,0,7938.95,0
7167080,11:47:00,11:47:00,127,27,"",0,0,8924.83,1
7168080,15:45:00,15:45:00,626,1,"",0,0,0.00,1
7168080,15:45:38,15:45:38,1135,2,"",0,0,317.77,0
7168080,15:46:18,15:46:18,636,3,"",0,0,691.72,0
7168080,15:47:21,15:47:21,1129,4,"",0,0,1213.52,0
7168080,15:47:51,15:47:51,628,5,"",0,0,1484.94,0
7168080,15:48:25,15:48:25,629,6,"",0,0,1721.83,0
7168080,15:49:11,15:49:11,1130,7,"",0,0,2085.61,0
7168080,15:49:43,15:49:43,1131,8,"",0,0,2274.58,0
7168080,15:50:11,15:50:11,630,9,"",0,0,2444.45,0
7168080,15:50:42,15:50:42,2983,10,"",0,0,2634.39,0
7168080,15:51:33,15:51:33,2984,11,"",0,0,3090.05,0
7168080,15:52:05,15:52:05,1675,12,"",0,0,3367.77,0
7168080,15:52:46,15:52:46,605,13,"",0,0,3791.79,0
7168080,15:53:53,15:53:53,1069,14,"",0,0,4360.30,0
7168080,15:54:43,15:54:43,1087,15,"",0,0,4662.45,0
7168080,15:55:22,15:55:22,191,16,"",0,0,4955.55,0
7168080,15:55:54,15:55:54,192,17,"",0,0,5209.05,0
7168080,15:56:53,15:56:53,632,18,"",0,0,5704.34,0
7168080,15:57:23,15:57:23,633,19,"",0,0,5974.77,0
7168080,15:58:03,15:58:03,1147,20,"",0,0,6302.05,0
7168080,15:58:57,15:58:57,1386,21,"",0,0,6812.87,0
7168080,15:59:20,15:59:20,634,22,"",0,0,6980.12,0
7168080,16:00:00,16:00:00,635,23,"",0,0,7381.81,0
7168080,16:01:03,16:01:03,391,24,"",0,0,7669.32,0
7168080,16:03:00,16:03:00,392,25,"",0,0,8162.70,1
7168080,16:04:57,16:04:57,394,26,"",0,0,8490.23,0
7168080,16:07:31,16:07:31,1721,27,"",0,0,8919.42,0
7168080,16:10:06,16:10:06,1183,28,"",0,0,9328.33,0
7168080,16:11:49,16:11:49,815,29,"",0,0,9553.55,0
7168080,16:13:00,16:13:00,816,30,"",0,0,9814.32,1
7168080,16:13:51,16:13:51,1059,31,"",0,0,10102.50,0
7168080,16:15:32,16:15:32,1060,32,"",0,0,10605.77,0
7168080,16:16:28,16:16:28,637,33,"",0,0,10917.92,0
7168080,16:17:32,16:17:32,638,34,"",0,0,11208.39,0
7168080,16:19:08,16:19:08,986,35,"",0,0,11694.65,0
7168080,16:20:32,16:20:32,184,36,"",0,0,11886.57,0
7168080,16:21:21,16:21:21,185,37,"",0,0,12103.57,0
7168080,16:22:32,16:22:32,188,38,"",0,0,12488.69,0
7168080,16:23:11,16:23:11,189,39,"",0,0,12673.56,0
7168080,16:25:00,16:25:00,127,40,"",0,0,13346.07,1
7169020,18:07:00,18:07:00,127,1,"",0,0,0.00,1
7169020,18:08:49,18:08:49,1301,2,"",0,0,679.74,0
7169020,18:09:20,18:09:20,194,3,"",0,0,856.79,0
7169020,18:09:58,18:09:58,195,4,"",0,0,1051.95,0
7169020,18:11:41,18:11:41,196,5,"",0,0,1428.53,0
7169020,18:12:39,18:12:39,198,6,"",0,0,1761.29,0
7169020,18:13:21,18:13:21,199,7,"",0,0,2036.36,0
7169020,18:14:21,18:14:21,201,8,"",0,0,2391.37,0
7169020,18:15:15,18:15:15,203,9,"",0,0,2707.71,0
7169020,18:16:26,18:16:26,205,10,"",0,0,3140.08,0
7169020,18:17:38,18:17:38,206,11,"",0,0,3559.12,0
7169020,18:18:24,18:18:24,1117,12,"",0,0,3809.71,0
7169020,18:19:40,18:19:40,451,13,"",0,0,4260.32,0
7169020,18:20:32,18:20:32,1381,14,"",0,0,4568.92,0
7169020,18:21:59,18:21:59,452,15,"",0,0,5126.90,0
7169020,18:22:45,18:22:45,453,16,"",0,0,5392.15,0
7169020,18:24:53,18:24:53,455,17,"",0,0,6041.03,0
7169020,18:26:26,18:26:26,1305,18,"",0,0,6608.04,0
7169020,18:28:00,18:28:00,456,19,"",0,0,7183.65,0
7169020,18:29:27,18:29:27,457,20,"",0,0,7761.69,0
7169020,18:35:00,18:35:00,458,21,"",0,0,9408.75,1
7169020,18:36:54,18:36:54,459,22,"",0,0,10170.68,0
7169020,18:38:14,18:38:14,438,23,"",0,0,10694.59,0
7169020,18:39:20,18:39:20,460,24,"",0,0,11294.90,0
7169020,18:40:44,18:40:44,461,25,"",0,0,11872.80,0
7169020,18:41:43,18:41:43,462,26,"",0,0,12349.34,0
7169020,18:42:17,18:42:17,463,27,"",0,0,12584.41,0
7169020,18:42:47,18:42:47,464,28,"",0,0,12829.15,0
7169020,18:43:21,18:43:21,465,29,"",0,0,13079.35,0
7169020,18:44:01,18:44:01,466,30,"",0,0,13384.71,0
7169020,18:45:00,18:45:00,467,31,"",0,0,13754.12,1
7170050,15:45:00,15:45:00,156,1,"",0,0,0.00,1
7170050,15:47:50,15:47:50,159,2,"",0,0,1344.70,0
7170050,15:48:37,15:48:37,160,3,"",0,0,1885.96,0
7170050,15:50:00,15:50:00,161,4,"",0,0,2705.24,1
7170050,15:51:08,15:51:08,162,5,"",0,0,3189.65,0
7170050,15:52:34,15:52:34,164,6,"",0,0,3785.90,0
7170050,15:54:12,15:54:12,165,7,"",0,0,4466.26,0
7170050,15:55:12,15:55:12,166,8,"",0,0,4912.44,0
7170050,15:55:49,15:55:49,167,9,"",0,0,5138.22,0
7170050,15:57:07,15:57:07,168,10,"",0,0,5685.64,0
7170050,15:57:57,15:57:57,169,11,"",0,0,5967.81,0
7170050,15:58:47,15:58:47,1155,12,"",0,0,6279.31,0
7170050,15:59:41,15:59:41,170,13,"",0,0,6645.94,0
7170050,16:01:00,16:01:00,171,14,"",0,0,7146.28,1
7170050,16:04:42,16:04:42,173,15,"",0,0,8826.40,0
7170050,16:05:48,16:05:48,174,16,"",0,0,9380.75,0
7170050,16:06:16,16:06:16,1156,17,"",0,0,9575.55,0
7170050,16:06:51,16:06:51,175,18,"",0,0,9853.50,0
7170050,16:08:35,16:08:35,177,19,"",0,0,10570.99,0
7170050,16:09:42,16:09:42,179,20,"",0,0,11050.03,0
7170050,16:10:10,16:10:10,180,21,"",0,0,11218.52,0
7170050,16:10:40,16:10:40,1077,22,"",0,0,11489.24,0
7170050,16:11:08,16:11:08,1154,23,"",0,0,11708.48,0
7170050,16:12:29,16:12:29,1175,24,"",0,0,12128.50,0
7170050,16:13:24,16:13:24,1383,25,"",0,0,12562.77,0
7170050,16:14:00,16:14:00,1384,26,"",0,0,12826.64,0
7170050,16:14:52,16:14:52,1385,27,"",0,0,13226.55,0
7170050,16:16:00,16:16:00,127,28,"",0,0,13748.98,1
7171070,13:43:00,13:43:00,421,1,"",0,0,0.00,1
7171070,13:43:52,13:43:52,423,2,"",0,0,227.75,0
7171070,13:44:56,13:44:56,424,3,"",0,0,481.58,0
7171070,13:45:37,13:45:37,425,4,"",0,0,672.08,0
7171070,13:47:04,13:47:04,426,5,"",0,0,1008.42,0
7171070,13:48:05,13:48:05,1337,6,"",0,0,1239.38,0
7171070,13:48:48,13:48:48,1095,7,"",0,0,1467.93,0
7171070,13:49:44,13:49:44,427,8,"",0,0,1747.87,0
7171070,13:50:33,13:50:33,1097,9,"",0,0,1946.62,0
7171070,13:53:01,13:53:01,428,10,"",0,0,2132.69,0
7171070,13:54:00,13:54:00,429,11,"",0,0,2361.75,1
7171070,13:54:48,13:54:48,824,12,"",0,0,2776.78,0
7171070,13:55:45,13:55:45,862,13,"",0,0,3303.92,0
7171070,13:56:36,13:56:36,825,14,"",0,0,3736.11,0
7171070,13:57:34,13:57:34,827,15,"",0,0,4198.32,0
7171070,13:58:05,13:58:05,684,16,"",0,0,4499.60,0
7171070,13:58:22,13:58:22,685,17,"",0,0,4637.03,0
7171070,13:58:56,13:58:56,686,18,"",0,0,4923.39,0
7171070,13:59:35,13:59:35,433,19,"",0,0,5254.11,0
7171070,14:00:12,14:00:12,434,20,"",0,0,5597.25,0
7171070,14:00:41,14:00:41,1339,21,"",0,0,5858.65,0
7171070,14:01:05,14:01:05,830,22,"",0,0,6051.01,0
7171070,14:01:47,14:01:47,831,23,"",0,0,6422.34,0
7171070,14:02:12,14:02:12,436,24,"",0,0,6664.36,0
7171070,14:02:31,14:02:31,1340,25,"",0,0,6831.96,0
7171070,14:03:03,14:03:03,832,26,"",0,0,7158.12,0
7171070,14:03:39,14:03:39,27,27,"",0,0,7490.41,0
7171070,14:03:56,14:03:56,843,28,"",0,0,7662.86,0
7171070,14:05:00,14:05:00,127,29,"",0,0,8472.53,1
7172080,05:45:00,05:45:00,1260,1,"",0,0,0.00,1
7172080,05:46:13,05:46:13,907,2,"",0,0,571.19,0
7172080,05:46:36,05:46:36,1261,3,"",0,0,734.39,0
7172080,05:48:22,05:48:22,1506,4,"",0,0,1722.93,0
7172080,05:49:53,05:49:53,1507,5,"",0,0,2549.31,0
7172080,05:51:09,05:51:09,1508,6,"",0,0,3219.50,0
7172080,05:54:37,05:54:37,2957,7,"",0,0,5081.46,0
7172080,05:56:12,05:56:12,1509,8,"",0,0,6009.50,0
7172080,05:58:00,05:58:00,1510,9,"",0,0,7014.72,1
7172080,05:59:28,05:59:28,1511,10,"",0,0,7448.28,0
7172080,06:01:53,06:01:53,1512,11,"",0,0,8173.42,0
7172080,06:03:36,06:03:36,1513,12,"",0,0,8653.85,0
7172080,06:06:33,06:06:33,1514,13,"",0,0,9277.75,0
7172080,06:10:06,06:10:06,1515,14,"",0,0,10258.12,0
7172080,06:14:00,06:14:00,1516,15,"",0,0,11243.04,1
7172080,06:15:22,06:15:22,1622,16,"",0,0,11715.77,0
7172080,06:16:21,06:16:21,1801,17,"",0,0,12048.22,0
7172080,06:17:45,06:17:45,1793,18,"",0,0,12604.44,0
7172080,06:30:00,06:30:00,1797,19,"",0,0,17555.17,1
7173050,16:04:00,16:04:00,1382,1,"",0,0,0.00,1
7173050,16:07:25,16:07:25,501,2,"",0,0,1112.57,0
7173050,16:09:00,16:09:00,1330,3,"",0,0,1617.02,0
7173050,16:09:55,16:09:55,499,4,"",0,0,1949.42,0
7173050,16:10:28,16:10:28,500,5,"",0,0,2128.16,0
7173050,16:11:28,16:11:28,502,6,"",0,0,2393.52,0
7173050,16:12:33,16:12:33,503,7,"",0,0,2805.99,0
7173050,16:13:36,16:13:36,504,8,"",0,0,3208.25,0
7173050,16:15:14,16:15:14,878,9,"",0,0,3581.51,0
7173050,16:16:09,16:16:09,505,10,"",0,0,3818.61,0
7173050,16:18:54,16:18:54,506,11,"",0,0,4918.05,0
7173050,16:20:35,16:20:35,1355,12,"",0,0,5383.69,0
7173050,16:22:00,16:22:00,1289,13,"",0,0,5873.55,1
7173050,16:23:10,16:23:10,1109,14,"",0,0,6239.20,0
7173050,16:26:14,16:26:14,508,15,"",0,0,7283.90,0
7173050,16:27:20,16:27:20,509,16,"",0,0,7592.07,0
7173050,16:28:06,16:28:06,1690,17,"",0,0,7828.30,0
7173050,16:33:24,16:33:24,982,18,"",0,0,9382.84,0
7173050,16:34:03,16:34:03,449,19,"",0,0,9589.90,0
7173050,16:36:00,16:36:00,127,20,"",0,0,10239.80,1
7174050,09:22:00,09:22:00,127,1,"",0,0,0.00,1
7174050,09:22:43,09:22:43,833,2,"",0,0,246.78,0
7174050,09:24:06,09:24:06,1290,3,"",0,0,690.91,0
7174050,09:25:25,09:25:25,1291,4,"",0,0,1074.50,0
7174050,09:26:25,09:26:25,835,5,"",0,0,1400.92,0
7174050,09:27:37,09:27:37,1344,6,"",0,0,1765.76,0
7174050,09:28:08,09:28:08,976,7,"",0,0,1915.03,0
7174050,09:28:46,09:28:46,684,8,"",0,0,2116.52,0
7174050,09:29:15,09:29:15,685,9,"",0,0,2253.95,0
7174050,09:30:14,09:30:14,686,10,"",0,0,2540.31,0
7174050,09:31:00,09:31:00,687,11,"",0,0,2759.25,0
7174050,09:32:00,09:32:00,1195,12,"",0,0,3086.08,1
7174050,09:32:57,09:32:57,405,13,"",0,0,3420.99,0
7174050,09:33:50,09:33:50,406,14,"",0,0,3818.51,0
7174050,09:35:13,09:35:13,1035,15,"",0,0,4340.51,0
7174050,09:36:12,09:36:12,1038,16,"",0,0,4651.32,0
7174050,09:36:56,09:36:56,1040,17,"",0,0,4935.49,0
7174050,09:37:31,09:37:31,1215,18,"",0,0,5141.49,0
7174050,09:37:59,09:37:59,1196,19,"",0,0,5315.68,0
7174050,09:38:32,09:38:32,1197,20,"",0,0,5556.12,0
7174050,09:39:12,09:39:12,1198,21,"",0,0,5783.27,0
7174050,09:40:41,09:40:41,1216,22,"",0,0,6284.68,0
7174050,09:41:52,09:41:52,1217,23,"",0,0,6706.90,0
7174050,09:43:11,09:43:11,1374,24,"",0,0,7165.17,0
7174050,09:44:00,09:44:00,2915,25,"",0,0,7497.11,0
7174050,09:44:43,09:44:43,1800,26,"",0,0,7768.69,0
7174050,09:45:50,09:45:50,2954,27,"",0,0,8096.50,0
7174050,09:46:34,09:46:34,989,28,"",0,0,8379.92,0
7174050,09:48:28,09:48:28,2985,29,"",0,0,9040.11,0
7174050,09:50:25,09:50:25,440,30,"",0,0,9702.36,0
7174050,09:50:58,09:50:58,75,31,"",0,0,9942.51,0
7174050,09:52:00,09:52:00,2955,32,"",0,0,10356.44,1
7175070,17:15:00,17:15:00,127,1,"",0,0,0.00,1
7175070,17:15:39,17:15:39,833,2,"",0,0,246.32,0
7175070,17:17:00,17:17:00,1290,3,"",0,0,690.45,0
7175070,17:18:09,17:18:09,779,4,"",0,0,1060.02,0
7175070,17:18:55,17:18:55,780,5,"",0,0,1347.15,0
7175070,17:19:48,17:19:48,795,6,"",0,0,1604.12,0
7175070,17:21:16,17:21:16,781,7,"",0,0,1990.61,0
7175070,17:22:34,17:22:34,782,8,"",0,0,2330.36,0
7175070,17:24:02,17:24:02,783,9,"",0,0,2731.49,0
7175070,17:24:53,17:24:53,784,10,"",0,0,2925.89,0
7175070,17:25:46,17:25:46,785,11,"",0,0,3231.68,0
7175070,17:26:34,17:26:34,1691,12,"",0,0,3463.34,0
7175070,17:27:39,17:27:39,786,13,"",0,0,3824.59,0
7175070,17:28:43,17:28:43,787,14,"",0,0,4135.76,0
7175070,17:29:36,17:29:36,796,15,"",0,0,4402.01,0
7175070,17:30:02,17:30:02,788,16,"",0,0,4525.66,0
7175070,17:30:34,17:30:34,789,17,"",0,0,4715.20,0
7175070,17:31:06,17:31:06,790,18,"",0,0,4867.79,0
7175070,17:32:09,17:32:09,1331,19,"",0,0,5204.52,0
7175070,17:33:00,17:33:00,791,20,"",0,0,5455.42,1
7176070,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
7176070,19:31:13,19:31:13,150,2,"",0,0,690.30,0
7176070,19:31:52,19:31:52,157,3,"",0,0,1093.81,0
7176070,19:32:46,19:32:46,228,4,"",0,0,1442.72,0
7176070,19:33:55,19:33:55,231,5,"",0,0,2139.95,0
7176070,19:35:04,19:35:04,2956,6,"",0,0,2793.35,0
7176070,19:35:55,19:35:55,178,7,"",0,0,3267.44,0
7176070,19:37:58,19:37:58,186,8,"",0,0,4316.05,0
7176070,19:39:08,19:39:08,217,9,"",0,0,4957.56,0
7176070,19:40:55,19:40:55,2873,10,"",0,0,5873.99,0
7176070,19:42:13,19:42:13,227,11,"",0,0,6476.29,0
7176070,19:43:15,19:43:15,1791,12,"",0,0,7102.10,0
7176070,19:45:00,19:45:00,309,13,"",0,0,7839.19,1
7177050,08:15:00,08:15:00,127,1,"",0,0,0.00,1
7177050,08:26:00,08:26:00,2943,2,"",0,0,5839.96,0
7177050,08:28:16,08:28:16,1011,3,"",0,0,7006.21,0
7177050,08:29:00,08:29:00,1010,4,"",0,0,7355.52,1
7178080,11:30:00,11:30:00,127,1,"",0,0,0.00,1
7178080,11:30:35,11:30:35,128,2,"",0,0,339.19,0
7178080,11:31:02,11:31:02,129,3,"",0,0,564.15,0
7178080,11:31:38,11:31:38,132,4,"",0,0,914.78,0
7178080,11:32:43,11:32:43,613,5,"",0,0,1342.62,0
7178080,11:36:30,11:36:30,206,6,"",0,0,3371.83,0
7178080,11:37:00,11:37:00,1117,7,"",0,0,3622.42,1
7178080,11:37:32,11:37:32,208,8,"",0,0,3846.61,0
7178080,11:38:00,11:38:00,209,9,"",0,0,4094.05,0
7178080,11:38:50,11:38:50,212,10,"",0,0,4466.70,0
7178080,11:39:41,11:39:41,214,11,"",0,0,4722.30,0
7178080,11:40:34,11:40:34,216,12,"",0,0,5084.93,0
7178080,11:41:18,11:41:18,218,13,"",0,0,5382.08,0
7178080,11:41:49,11:41:49,219,14,"",0,0,5618.51,0
7178080,11:42:15,11:42:15,220,15,"",0,0,5846.39,0
7178080,11:42:51,11:42:51,221,16,"",0,0,6116.13,0
7178080,11:44:02,11:44:02,222,17,"",0,0,6664.71,0
7178080,11:45:07,11:45:07,223,18,"",0,0,7180.66,0
7178080,11:46:00,11:46:00,225,19,"",0,0,7601.23,1
7178080,11:47:41,11:47:41,226,20,"",0,0,8155.31,0
7178080,11:49:38,11:49:38,230,21,"",0,0,8805.12,0
7178080,11:51:46,11:51:46,232,22,"",0,0,9433.48,0
7178080,11:52:27,11:52:27,233,23,"",0,0,9651.05,0
7178080,11:53:43,11:53:43,234,24,"",0,0,9913.24,0
7178080,11:54:22,11:54:22,235,25,"",0,0,10096.13,0
7178080,11:56:27,11:56:27,237,26,"",0,0,10763.25,0
7178080,11:57:55,11:57:55,238,27,"",0,0,11166.54,0
7178080,11:59:55,11:59:55,241,28,"",0,0,11754.63,0
7178080,12:01:00,12:01:00,242,29,"",0,0,12056.16,0
7178080,12:02:16,12:02:16,243,30,"",0,0,12398.20,0
7178080,12:03:10,12:03:10,879,31,"",0,0,12644.39,0
7178080,12:04:28,12:04:28,245,32,"",0,0,12943.63,0
7178080,12:05:00,12:05:00,246,33,"",0,0,13089.89,1
7178080,12:05:38,12:05:38,247,34,"",0,0,13519.63,0
7178080,12:06:00,12:06:00,248,35,"",0,0,13746.42,0
7178080,12:06:46,12:06:46,250,36,"",0,0,14216.45,0
7178080,12:07:29,12:07:29,252,37,"",0,0,14676.07,0
7178080,12:08:11,12:08:11,254,38,"",0,0,15181.40,0
7178080,12:08:48,12:08:48,255,39,"",0,0,15552.13,0
7178080,12:09:32,12:09:32,256,40,"",0,0,16033.69,0
7178080,12:10:00,12:10:00,258,41,"",0,0,16364.29,1
7178080,12:12:00,12:12:00,183,42,"",0,0,17296.38,1
7179070,08:50:00,08:50:00,467,1,"",0,0,0.00,1
7179070,08:52:05,08:52:05,468,2,"",0,0,726.28,0
7179070,08:52:36,08:52:36,469,3,"",0,0,909.28,0
7179070,08:53:59,08:53:59,470,4,"",0,0,1297.99,0
7179070,08:55:17,08:55:17,439,5,"",0,0,1786.43,0
7179070,08:56:10,08:56:10,471,6,"",0,0,2053.83,0
7179070,08:57:11,08:57:11,472,7,"",0,0,2345.89,0
7179070,08:58:33,08:58:33,473,8,"",0,0,2688.49,0
7179070,08:59:20,08:59:20,474,9,"",0,0,2929.82,0
7179070,09:00:01,09:00:01,475,10,"",0,0,3119.91,0
7179070,09:00:48,09:00:48,476,11,"",0,0,3372.85,0
7179070,09:01:21,09:01:21,477,12,"",0,0,3559.86,0
7179070,09:01:55,09:01:55,478,13,"",0,0,3767.32,0
7179070,09:02:35,09:02:35,479,14,"",0,0,4019.47,0
7179070,09:03:24,09:03:24,480,15,"",0,0,4337.91,0
7179070,09:03:57,09:03:57,481,16,"",0,0,4515.20,0
7179070,09:06:41,09:06:41,710,17,"",0,0,5493.35,0
7179070,09:07:30,09:07:30,711,18,"",0,0,5712.04,0
7179070,09:08:35,09:08:35,437,19,"",0,0,6102.55,0
7179070,09:10:00,09:10:00,458,20,"",0,0,6482.41,1
7179070,09:14:56,09:14:56,482,21,"",0,0,8020.85,0
7179070,09:15:51,09:15:51,483,22,"",0,0,8343.79,0
7179070,09:16:35,09:16:35,484,23,"",0,0,8606.91,0
7179070,09:17:13,09:17:13,485,24,"",0,0,8825.67,0
7179070,09:17:57,09:17:57,486,25,"",0,0,9101.41,0
7179070,09:19:50,09:19:50,487,26,"",0,0,9792.07,0
7179070,09:21:20,09:21:20,488,27,"",0,0,10286.42,0
7179070,09:23:09,09:23:09,489,28,"",0,0,10936.06,0
7179070,09:23:48,09:23:48,490,29,"",0,0,11183.36,0
7179070,09:24:50,09:24:50,491,30,"",0,0,11544.03,0
7179070,09:26:16,09:26:16,293,31,"",0,0,12012.53,0
7179070,09:26:56,09:26:56,294,32,"",0,0,12264.28,0
7179070,09:28:33,09:28:33,295,33,"",0,0,12829.86,0
7179070,09:29:22,09:29:22,296,34,"",0,0,13172.09,0
7179070,09:30:28,09:30:28,298,35,"",0,0,13544.20,0
7179070,09:31:19,09:31:19,299,36,"",0,0,13820.81,0
7179070,09:32:34,09:32:34,301,37,"",0,0,14275.09,0
7179070,09:32:56,09:32:56,302,38,"",0,0,14398.74,0
7179070,09:34:29,09:34:29,304,39,"",0,0,14987.26,0
7179070,09:35:07,09:35:07,1328,40,"",0,0,15209.49,0
7179070,09:37:00,09:37:00,127,41,"",0,0,15943.72,1
7180080,08:37:00,08:37:00,127,1,"",0,0,0.00,1
7180080,08:38:36,08:38:36,1352,2,"",0,0,492.70,0
7180080,08:39:39,08:39:39,1353,3,"",0,0,848.69,0
7180080,08:45:22,08:45:22,493,4,"",0,0,2439.98,0
7180080,08:46:17,08:46:17,1127,5,"",0,0,2685.28,0
7180080,08:46:48,08:46:48,494,6,"",0,0,2832.15,0
7180080,08:47:30,08:47:30,495,7,"",0,0,3060.23,0
7180080,08:51:02,08:51:02,1089,8,"",0,0,4139.15,0
7180080,08:52:00,08:52:00,1288,9,"",0,0,4450.60,1
7180080,08:53:37,08:53:37,1354,10,"",0,0,4945.19,0
7180080,08:57:06,08:57:06,496,11,"",0,0,6061.16,0
7180080,08:57:45,08:57:45,497,12,"",0,0,6299.57,0
7180080,09:04:00,09:04:00,1382,13,"",0,0,8656.02,1
7181080,09:30:00,09:30:00,1009,1,"",0,0,0.00,1
7181080,09:31:19,09:31:19,1016,2,"",0,0,659.44,0
7181080,09:33:04,09:33:04,351,3,"",0,0,1552.24,0
7181080,09:34:09,09:34:09,354,4,"",0,0,2060.78,0
7181080,09:34:55,09:34:55,375,5,"",0,0,2480.04,0
7181080,09:35:45,09:35:45,376,6,"",0,0,2772.89,0
7181080,09:36:54,09:36:54,377,7,"",0,0,3184.75,0
7181080,09:37:59,09:37:59,357,8,"",0,0,3727.21,0
7181080,09:38:27,09:38:27,378,9,"",0,0,3939.76,0
7181080,09:39:22,09:39:22,379,10,"",0,0,4335.57,0
7181080,09:40:11,09:40:11,380,11,"",0,0,4703.22,0
7181080,09:40:49,09:40:49,1056,12,"",0,0,5019.11,0
7181080,09:41:19,09:41:19,1057,13,"",0,0,5271.42,0
7181080,09:41:57,09:41:57,1191,14,"",0,0,5617.68,0
7181080,09:42:26,09:42:26,1192,15,"",0,0,5869.32,0
7181080,09:42:49,09:42:49,1193,16,"",0,0,6081.75,0
7181080,09:43:08,09:43:08,1194,17,"",0,0,6250.29,0
7181080,09:44:00,09:44:00,870,18,"",0,0,6554.77,1
7181080,09:45:45,09:45:45,871,19,"",0,0,6959.82,0
7181080,09:46:29,09:46:29,872,20,"",0,0,7222.79,0
7181080,09:47:11,09:47:11,1039,21,"",0,0,7459.28,0
7181080,09:48:35,09:48:35,1017,22,"",0,0,7883.92,0
7181080,09:49:15,09:49:15,1018,23,"",0,0,8097.24,0
7181080,09:50:01,09:50:01,1062,24,"",0,0,8323.54,0
7181080,09:50:36,09:50:36,1019,25,"",0,0,8498.56,0
7181080,09:51:16,09:51:16,1020,26,"",0,0,8712.84,0
7181080,09:52:03,09:52:03,1021,27,"",0,0,8955.15,0
7181080,09:53:22,09:53:22,445,28,"",0,0,9410.00,0
7181080,09:54:00,09:54:00,1022,29,"",0,0,9588.05,1
7181080,09:54:22,09:54:22,1286,30,"",0,0,9756.50,0
7181080,09:55:08,09:55:08,1023,31,"",0,0,10031.40,0
7181080,09:55:57,09:55:57,1024,32,"",0,0,10320.65,0
7181080,09:56:29,09:56:29,1028,33,"",0,0,10529.20,0
7181080,09:57:14,09:57:14,1342,34,"",0,0,10787.45,0
7181080,09:57:39,09:57:39,1343,35,"",0,0,10951.85,0
7181080,09:58:00,09:58:00,127,36,"",0,0,11112.21,1
7182010,05:48:00,05:48:00,791,1,"",0,0,0.00,1
7182010,05:49:00,05:49:00,792,2,"",0,0,246.64,0
7182010,05:49:50,05:49:50,793,3,"",0,0,540.30,0
7182010,05:50:31,05:50:31,1030,4,"",0,0,777.92,0
7182010,05:51:03,05:51:03,794,5,"",0,0,946.07,0
7182010,05:53:09,05:53:09,510,6,"",0,0,1575.16,0
7182010,05:54:25,05:54:25,511,7,"",0,0,2001.14,0
7182010,05:56:18,05:56:18,982,8,"",0,0,2554.09,0
7182010,05:56:59,05:56:59,449,9,"",0,0,2761.15,0
7182010,05:59:00,05:59:00,127,10,"",0,0,3412.50,1
7183050,10:00:00,10:00:00,458,1,"",0,0,0.00,1
7183050,10:01:21,10:01:21,906,2,"",0,0,512.27,0
7183050,10:02:17,10:02:17,876,3,"",0,0,1106.54,0
7183050,10:03:10,10:03:10,1692,4,"",0,0,1538.16,0
7183050,10:04:24,10:04:24,1306,5,"",0,0,2029.78,0
7183050,10:05:15,10:05:15,1307,6,"",0,0,2570.23,0
7183050,10:06:11,10:06:11,1308,7,"",0,0,3124.48,0
7183050,10:06:35,10:06:35,1309,8,"",0,0,3366.08,0
7183050,10:07:00,10:07:00,1310,9,"",0,0,3591.72,1
7183050,10:07:17,10:07:17,1311,10,"",0,0,3685.00,0
7183050,10:07:43,10:07:43,1312,11,"",0,0,3847.93,0
7183050,10:08:38,10:08:38,200,12,"",0,0,4233.37,0
7183050,10:09:24,10:09:24,400,13,"",0,0,4568.87,0
7183050,10:11:16,10:11:16,210,14,"",0,0,5378.52,0
7183050,10:12:23,10:12:23,213,15,"",0,0,5787.61,0
7183050,10:13:56,10:13:56,239,16,"",0,0,6354.59,0
7183050,10:15:11,10:15:11,305,17,"",0,0,6849.81,0
7183050,10:16:40,10:16:40,315,18,"",0,0,7467.17,0
7183050,10:19:48,10:19:48,401,19,"",0,0,8639.25,0
7183050,10:20:38,10:20:38,321,20,"",0,0,8974.20,0
7183050,10:22:53,10:22:53,317,21,"",0,0,9824.68,0
7183050,10:25:08,10:25:08,316,22,"",0,0,10694.27,0
7183050,10:26:05,10:26:05,324,23,"",0,0,10952.67,0
7183050,10:28:00,10:28:00,1072,24,"",0,0,11624.55,1
7184080,16:15:00,16:15:00,840,1,"",0,0,0.00,1
7184080,16:32:58,16:32:58,499,2,"",0,0,11858.92,0
7184080,16:37:07,16:37:07,34,3,"",0,0,14424.30,0
7184080,16:45:00,16:45:00,127,4,"",0,0,19603.31,1
7185020,14:45:00,14:45:00,127,1,"",0,0,0.00,1
7185020,14:45:39,14:45:39,833,2,"",0,0,246.32,0
7185020,14:47:00,14:47:00,1290,3,"",0,0,690.45,0
7185020,14:48:09,14:48:09,779,4,"",0,0,1060.02,0
7185020,14:48:55,14:48:55,780,5,"",0,0,1347.15,0
7185020,14:49:48,14:49:48,795,6,"",0,0,1604.12,0
7185020,14:51:16,14:51:16,781,7,"",0,0,1990.61,0
7185020,14:52:34,14:52:34,782,8,"",0,0,2330.36,0
7185020,14:54:02,14:54:02,783,9,"",0,0,2731.49,0
7185020,14:54:53,14:54:53,784,10,"",0,0,2925.89,0
7185020,14:55:46,14:55:46,785,11,"",0,0,3231.68,0
7185020,14:56:34,14:56:34,1691,12,"",0,0,3463.34,0
7185020,14:57:39,14:57:39,786,13,"",0,0,3824.59,0
7185020,14:58:43,14:58:43,787,14,"",0,0,4135.76,0
7185020,14:59:36,14:59:36,796,15,"",0,0,4402.01,0
7185020,15:00:02,15:00:02,788,16,"",0,0,4525.66,0
7185020,15:00:34,15:00:34,789,17,"",0,0,4715.20,0
7185020,15:01:06,15:01:06,790,18,"",0,0,4867.79,0
7185020,15:02:09,15:02:09,1331,19,"",0,0,5204.52,0
7185020,15:03:00,15:03:00,791,20,"",0,0,5455.42,1
7186070,14:00:00,14:00:00,127,1,"",0,0,0.00,1
7186070,14:00:30,14:00:30,1005,2,"",0,0,221.47,0
7186070,14:00:56,14:00:56,1179,3,"",0,0,360.55,0
7186070,14:01:36,14:01:36,1180,4,"",0,0,611.78,0
7186070,14:02:30,14:02:30,1181,5,"",0,0,1022.14,0
7186070,14:04:03,14:04:03,346,6,"",0,0,1456.68,0
7186070,14:04:34,14:04:34,512,7,"",0,0,1676.22,0
7186070,14:05:54,14:05:54,514,8,"",0,0,2264.65,0
7186070,14:06:30,14:06:30,515,9,"",0,0,2546.21,0
7186070,14:07:12,14:07:12,516,10,"",0,0,2840.88,0
7186070,14:08:20,14:08:20,517,11,"",0,0,3177.03,0
7186070,14:09:07,14:09:07,518,12,"",0,0,3480.18,0
7186070,14:09:38,14:09:38,519,13,"",0,0,3655.42,0
7186070,14:10:16,14:10:16,520,14,"",0,0,3994.50,0
7186070,14:10:50,14:10:50,521,15,"",0,0,4264.46,0
7186070,14:11:32,14:11:32,522,16,"",0,0,4515.36,0
7186070,14:12:18,14:12:18,523,17,"",0,0,4820.24,0
7186070,14:13:20,14:13:20,1213,18,"",0,0,5231.43,0
7186070,14:14:00,14:14:00,847,19,"",0,0,5493.87,1
7186070,14:15:02,14:15:02,683,20,"",0,0,5883.63,0
7186070,14:16:54,14:16:54,848,21,"",0,0,6399.53,0
7186070,14:18:25,14:18:25,524,22,"",0,0,6769.21,0
7186070,14:19:54,14:19:54,849,23,"",0,0,7218.37,0
7186070,14:21:29,14:21:29,850,24,"",0,0,7786.26,0
7186070,14:22:22,14:22:22,877,25,"",0,0,8063.95,0
7186070,14:25:00,14:25:00,525,26,"",0,0,8731.22,1
7186070,14:26:22,14:26:22,527,27,"",0,0,9388.68,0
7186070,14:27:10,14:27:10,528,28,"",0,0,9748.26,0
7186070,14:27:50,14:27:50,529,29,"",0,0,10024.58,0
7186070,14:28:24,14:28:24,530,30,"",0,0,10259.48,0
7186070,14:29:04,14:29:04,1128,31,"",0,0,10572.86,0
7186070,14:29:42,14:29:42,970,32,"",0,0,10861.58,0
7186070,14:31:11,14:31:11,764,33,"",0,0,11620.42,0
7186070,14:32:00,14:32:00,765,34,"",0,0,11940.52,1
7186070,14:33:12,14:33:12,762,35,"",0,0,12363.72,0
7186070,14:34:15,14:34:15,763,36,"",0,0,12806.25,0
7186070,14:35:03,14:35:03,766,37,"",0,0,13169.55,0
7186070,14:36:25,14:36:25,767,38,"",0,0,13723.14,0
7186070,14:37:19,14:37:19,910,39,"",0,0,14045.18,0
7186070,14:38:14,14:38:14,768,40,"",0,0,14407.33,0
7186070,14:39:02,14:39:02,769,41,"",0,0,14677.42,0
7186070,14:40:17,14:40:17,770,42,"",0,0,15208.88,0
7186070,14:40:59,14:40:59,771,43,"",0,0,15508.65,0
7186070,14:42:02,14:42:02,797,44,"",0,0,15955.20,0
7186070,14:43:00,14:43:00,798,45,"",0,0,16325.37,1
7187050,13:40:00,13:40:00,458,1,"",0,0,0.00,1
7187050,13:41:36,13:41:36,906,2,"",0,0,512.27,0
7187050,13:43:21,13:43:21,1798,3,"",0,0,1221.79,0
7187050,13:44:38,13:44:38,866,4,"",0,0,1583.55,0
7187050,13:45:28,13:45:28,867,5,"",0,0,2017.37,0
7187050,13:46:06,13:46:06,1120,6,"",0,0,2288.92,0
7187050,13:47:07,13:47:07,1121,7,"",0,0,2805.33,0
7187050,13:47:41,13:47:41,1358,8,"",0,0,3125.59,0
7187050,13:48:07,13:48:07,905,9,"",0,0,3392.14,0
7187050,13:48:52,13:48:52,1360,10,"",0,0,3807.25,0
7187050,13:49:39,13:49:39,679,11,"",0,0,4212.08,0
7187050,13:50:17,13:50:17,1641,12,"",0,0,4521.52,0
7187050,13:50:54,13:50:54,1643,13,"",0,0,4803.09,0
7187050,13:52:00,13:52:00,680,14,"",0,0,5301.80,1
7187050,13:53:22,13:53:22,1151,15,"",0,0,5775.73,0
7187050,13:54:06,13:54:06,1122,16,"",0,0,6081.18,0
7187050,13:54:53,13:54:53,381,17,"",0,0,6451.08,0
7187050,13:55:44,13:55:44,682,18,"",0,0,6810.93,0
7187050,13:57:43,13:57:43,1361,19,"",0,0,7604.59,0
7187050,13:58:39,13:58:39,383,20,"",0,0,7972.84,0
7187050,13:59:14,13:59:14,1172,21,"",0,0,8219.74,0
7187050,14:00:10,14:00:10,384,22,"",0,0,8693.16,0
7187050,14:01:00,14:01:00,385,23,"",0,0,9021.54,1
7187050,14:01:28,14:01:28,386,24,"",0,0,9209.29,0
7187050,14:02:05,14:02:05,3065,25,"",0,0,9502.82,0
7187050,14:03:31,14:03:31,388,26,"",0,0,10302.23,0
7187050,14:04:15,14:04:15,389,27,"",0,0,10657.01,0
7187050,14:05:10,14:05:10,390,28,"",0,0,11109.20,0
7187050,14:07:17,14:07:17,1157,29,"",0,0,11556.82,0
7187050,14:08:30,14:08:30,392,30,"",0,0,11927.56,0
7187050,14:09:10,14:09:10,394,31,"",0,0,12255.09,0
7187050,14:10:00,14:10:00,395,32,"",0,0,12649.40,1
7187050,14:12:50,14:12:50,1679,33,"",0,0,12898.80,0
7187050,14:13:57,14:13:57,397,34,"",0,0,13136.75,0
7187050,14:14:52,14:14:52,399,35,"",0,0,13362.44,0
7187050,14:17:10,14:17:10,19,36,"",0,0,13773.65,0
7187050,14:18:29,14:18:29,1182,37,"",0,0,14106.52,0
7187050,14:20:58,14:20:58,35,38,"",0,0,14622.21,0
7187050,14:22:39,14:22:39,189,39,"",0,0,15045.20,0
7187050,14:25:00,14:25:00,127,40,"",0,0,15717.59,1
7188070,07:19:00,07:19:00,156,1,"",0,0,0.00,1
7188070,07:21:16,07:21:16,1222,2,"",0,0,624.69,0
7188070,07:21:41,07:21:41,1223,3,"",0,0,785.93,0
7188070,07:22:43,07:22:43,1224,4,"",0,0,1210.34,0
7188070,07:24:18,07:24:18,1225,5,"",0,0,1813.65,0
7188070,07:25:10,07:25:10,1226,6,"",0,0,2095.92,0
7188070,07:26:31,07:26:31,1227,7,"",0,0,2541.16,0
7188070,07:27:10,07:27:10,1210,8,"",0,0,2756.99,0
7188070,07:27:55,07:27:55,1236,9,"",0,0,2991.35,0
7188070,07:29:33,07:29:33,1237,10,"",0,0,3557.16,0
7188070,07:31:00,07:31:00,1207,11,"",0,0,4065.66,1
7188070,07:33:03,07:33:03,1208,12,"",0,0,4615.39,0
7188070,07:34:51,07:34:51,1209,13,"",0,0,5067.40,0
7188070,07:37:18,07:37:18,1228,14,"",0,0,5914.36,0
7188070,07:39:34,07:39:34,1238,15,"",0,0,6678.46,0
7188070,07:41:35,07:41:35,1229,16,"",0,0,7330.02,0
7188070,07:42:33,07:42:33,1211,17,"",0,0,7666.36,0
7188070,07:43:38,07:43:38,904,18,"",0,0,8000.54,0
7188070,07:45:00,07:45:00,1212,19,"",0,0,8478.63,1
7188070,07:47:35,07:47:35,1230,20,"",0,0,9301.58,0
7188070,07:50:49,07:50:49,1231,21,"",0,0,10174.96,0
7188070,07:51:58,07:51:58,1232,22,"",0,0,10485.29,0
7188070,07:53:10,07:53:10,1233,23,"",0,0,10808.31,0
7188070,07:55:09,07:55:09,1234,24,"",0,0,11382.61,0
7188070,07:57:17,07:57:17,1235,25,"",0,0,12007.88,0
7188070,07:59:00,07:59:00,880,26,"",0,0,12466.89,1
7189010,17:30:00,17:30:00,458,1,"",0,0,0.00,1
7189010,17:32:30,17:32:30,906,2,"",0,0,512.31,0
7189010,17:35:29,17:35:29,459,3,"",0,0,1518.53,0
7189010,17:37:52,17:37:52,689,4,"",0,0,2235.90,0
7189010,17:39:31,17:39:31,690,5,"",0,0,2817.06,0
7189010,17:40:48,17:40:48,1293,6,"",0,0,3245.34,0
7189010,17:41:47,17:41:47,691,7,"",0,0,3576.83,0
7189010,17:43:23,17:43:23,688,8,"",0,0,4151.02,0
7189010,17:44:24,17:44:24,712,9,"",0,0,4476.05,0
7189010,17:45:42,17:45:42,692,10,"",0,0,4972.55,0
7189010,17:47:00,17:47:00,1376,11,"",0,0,5432.14,1
7189010,17:48:15,17:48:15,693,12,"",0,0,5879.45,0
7189010,17:49:42,17:49:42,694,13,"",0,0,6427.19,0
7189010,17:50:51,17:50:51,695,14,"",0,0,6853.68,0
7189010,17:52:12,17:52:12,1371,15,"",0,0,7395.08,0
7189010,17:53:00,17:53:00,696,16,"",0,0,7693.05,0
7189010,17:53:47,17:53:47,697,17,"",0,0,7965.30,0
7189010,17:55:00,17:55:00,698,18,"",0,0,8357.12,1
7190080,10:15:00,10:15:00,1260,1,"",0,0,0.00,1
7190080,10:16:13,10:16:13,907,2,"",0,0,571.19,0
7190080,10:16:36,10:16:36,1261,3,"",0,0,734.39,0
7190080,10:18:22,10:18:22,1506,4,"",0,0,1722.93,0
7190080,10:19:53,10:19:53,1507,5,"",0,0,2549.31,0
7190080,10:21:09,10:21:09,1508,6,"",0,0,3219.50,0
7190080,10:24:37,10:24:37,2957,7,"",0,0,5081.46,0
7190080,10:26:12,10:26:12,1509,8,"",0,0,6009.50,0
7190080,10:28:00,10:28:00,1510,9,"",0,0,7014.72,1
7190080,10:29:28,10:29:28,1511,10,"",0,0,7448.28,0
7190080,10:31:53,10:31:53,1512,11,"",0,0,8173.42,0
7190080,10:33:36,10:33:36,1513,12,"",0,0,8653.85,0
7190080,10:36:33,10:36:33,1514,13,"",0,0,9277.75,0
7190080,10:40:06,10:40:06,1515,14,"",0,0,10258.12,0
7190080,10:44:00,10:44:00,1516,15,"",0,0,11243.04,1
7190080,10:45:22,10:45:22,1622,16,"",0,0,11715.77,0
7190080,10:46:21,10:46:21,1801,17,"",0,0,12048.22,0
7190080,10:47:45,10:47:45,1793,18,"",0,0,12604.44,0
7190080,11:00:00,11:00:00,1797,19,"",0,0,17555.17,1
7191070,15:30:00,15:30:00,127,1,"",0,0,0.00,1
7191070,15:30:35,15:30:35,128,2,"",0,0,339.19,0
7191070,15:31:02,15:31:02,129,3,"",0,0,564.15,0
7191070,15:31:38,15:31:38,132,4,"",0,0,914.78,0
7191070,15:32:43,15:32:43,613,5,"",0,0,1342.62,0
7191070,15:36:30,15:36:30,206,6,"",0,0,3371.83,0
7191070,15:37:00,15:37:00,1117,7,"",0,0,3622.42,1
7191070,15:37:32,15:37:32,208,8,"",0,0,3846.61,0
7191070,15:38:00,15:38:00,209,9,"",0,0,4094.05,0
7191070,15:38:50,15:38:50,212,10,"",0,0,4466.70,0
7191070,15:39:41,15:39:41,214,11,"",0,0,4722.30,0
7191070,15:40:34,15:40:34,216,12,"",0,0,5084.93,0
7191070,15:41:18,15:41:18,218,13,"",0,0,5382.08,0
7191070,15:41:49,15:41:49,219,14,"",0,0,5618.51,0
7191070,15:42:15,15:42:15,220,15,"",0,0,5846.39,0
7191070,15:42:51,15:42:51,221,16,"",0,0,6116.13,0
7191070,15:44:02,15:44:02,222,17,"",0,0,6664.71,0
7191070,15:45:07,15:45:07,223,18,"",0,0,7180.66,0
7191070,15:46:00,15:46:00,225,19,"",0,0,7601.23,1
7191070,15:47:41,15:47:41,226,20,"",0,0,8155.31,0
7191070,15:49:38,15:49:38,230,21,"",0,0,8805.12,0
7191070,15:51:46,15:51:46,232,22,"",0,0,9433.48,0
7191070,15:52:27,15:52:27,233,23,"",0,0,9651.05,0
7191070,15:53:43,15:53:43,234,24,"",0,0,9913.24,0
7191070,15:54:22,15:54:22,235,25,"",0,0,10096.13,0
7191070,15:56:27,15:56:27,237,26,"",0,0,10763.25,0
7191070,15:57:55,15:57:55,238,27,"",0,0,11166.54,0
7191070,15:59:55,15:59:55,241,28,"",0,0,11754.63,0
7191070,16:01:00,16:01:00,242,29,"",0,0,12056.16,0
7191070,16:02:16,16:02:16,243,30,"",0,0,12398.20,0
7191070,16:03:10,16:03:10,879,31,"",0,0,12644.39,0
7191070,16:04:28,16:04:28,245,32,"",0,0,12943.63,0
7191070,16:05:00,16:05:00,246,33,"",0,0,13089.89,1
7191070,16:05:38,16:05:38,247,34,"",0,0,13519.63,0
7191070,16:06:00,16:06:00,248,35,"",0,0,13746.42,0
7191070,16:06:46,16:06:46,250,36,"",0,0,14216.45,0
7191070,16:07:29,16:07:29,252,37,"",0,0,14676.07,0
7191070,16:08:11,16:08:11,254,38,"",0,0,15181.40,0
7191070,16:08:48,16:08:48,255,39,"",0,0,15552.13,0
7191070,16:09:32,16:09:32,256,40,"",0,0,16033.69,0
7191070,16:10:00,16:10:00,258,41,"",0,0,16364.29,1
7191070,16:12:00,16:12:00,183,42,"",0,0,17296.38,1
7192080,10:49:00,10:49:00,1382,1,"",0,0,0.00,1
7192080,10:52:25,10:52:25,501,2,"",0,0,1112.57,0
7192080,10:54:00,10:54:00,1330,3,"",0,0,1617.02,0
7192080,10:54:55,10:54:55,499,4,"",0,0,1949.42,0
7192080,10:55:28,10:55:28,500,5,"",0,0,2128.16,0
7192080,10:56:28,10:56:28,502,6,"",0,0,2393.52,0
7192080,10:57:33,10:57:33,503,7,"",0,0,2805.99,0
7192080,10:58:36,10:58:36,504,8,"",0,0,3208.25,0
7192080,11:00:14,11:00:14,878,9,"",0,0,3581.51,0
7192080,11:01:09,11:01:09,505,10,"",0,0,3818.61,0
7192080,11:03:54,11:03:54,506,11,"",0,0,4918.05,0
7192080,11:05:35,11:05:35,1355,12,"",0,0,5383.69,0
7192080,11:07:00,11:07:00,1289,13,"",0,0,5873.55,1
7192080,11:08:10,11:08:10,1109,14,"",0,0,6239.20,0
7192080,11:11:14,11:11:14,508,15,"",0,0,7283.90,0
7192080,11:12:20,11:12:20,509,16,"",0,0,7592.07,0
7192080,11:13:06,11:13:06,1690,17,"",0,0,7828.30,0
7192080,11:18:24,11:18:24,982,18,"",0,0,9382.84,0
7192080,11:19:03,11:19:03,449,19,"",0,0,9589.90,0
7192080,11:21:00,11:21:00,127,20,"",0,0,10239.80,1
7193080,16:36:00,16:36:00,909,1,"",0,0,0.00,1
7193080,16:36:51,16:36:51,1418,2,"",0,0,184.30,0
7193080,16:38:25,16:38:25,1181,3,"",0,0,533.85,0
7193080,16:39:51,16:39:51,1632,4,"",0,0,829.65,0
7193080,16:41:42,16:41:42,1634,5,"",0,0,1250.41,0
7193080,16:42:38,16:42:38,1635,6,"",0,0,1453.36,0
7193080,16:43:12,16:43:12,638,7,"",0,0,1558.26,0
7193080,16:45:27,16:45:27,986,8,"",0,0,2044.52,0
7193080,16:47:25,16:47:25,184,9,"",0,0,2236.44,0
7193080,16:48:34,16:48:34,185,10,"",0,0,2453.44,0
7193080,16:51:00,16:51:00,189,11,"",0,0,3023.38,0
7193080,16:51:58,16:51:58,1636,12,"",0,0,3264.93,0
7193080,16:54:00,16:54:00,1405,13,"",0,0,3758.37,1
7194010,06:42:00,06:42:00,309,1,"",0,0,0.00,1
7194010,06:42:55,06:42:55,562,2,"",0,0,645.44,0
7194010,06:44:21,06:44:21,1790,3,"",0,0,1373.04,0
7194010,06:45:49,06:45:49,1710,4,"",0,0,2210.20,0
7194010,06:46:40,06:46:40,1712,5,"",0,0,2660.94,0
7194010,06:49:00,06:49:00,319,6,"",0,0,4054.04,1
7194010,06:49:25,06:49:25,322,7,"",0,0,4388.35,0
7194010,06:49:52,06:49:52,1533,8,"",0,0,4718.69,0
7194010,06:50:16,06:50:16,327,9,"",0,0,5039.88,0
7194010,06:50:59,06:50:59,328,10,"",0,0,5583.46,0
7194010,06:52:00,06:52:00,331,11,"",0,0,6442.02,1
7194010,06:54:57,06:54:57,402,12,"",0,0,7470.77,0
7194010,06:56:13,06:56:13,431,13,"",0,0,7929.49,0
7194010,06:58:23,06:58:23,432,14,"",0,0,8603.35,0
7194010,07:00:27,07:00:27,419,15,"",0,0,9221.14,0
7194010,07:01:46,07:01:46,433,16,"",0,0,9635.46,0
7194010,07:02:48,07:02:48,434,17,"",0,0,9978.60,0
7194010,07:05:27,07:05:27,1286,18,"",0,0,10805.25,0
7194010,07:06:27,07:06:27,1023,19,"",0,0,11083.49,0
7194010,07:07:27,07:07:27,1024,20,"",0,0,11372.74,0
7194010,07:08:06,07:08:06,1028,21,"",0,0,11581.31,0
7194010,07:09:02,07:09:02,1342,22,"",0,0,11839.56,0
7194010,07:09:30,07:09:30,1343,23,"",0,0,12003.97,0
7194010,07:10:00,07:10:00,127,24,"",0,0,12133.57,1
7195050,18:00:00,18:00:00,127,1,"",0,0,0.00,1
7195050,18:00:29,18:00:29,833,2,"",0,0,244.91,0
7195050,18:01:29,18:01:29,1290,3,"",0,0,689.04,0
7195050,18:02:26,18:02:26,1291,4,"",0,0,1072.63,0
7195050,18:03:10,18:03:10,835,5,"",0,0,1399.05,0
7195050,18:04:17,18:04:17,1638,6,"",0,0,1765.76,0
7195050,18:05:00,18:05:00,1474,7,"",0,0,2101.50,0
7195050,18:05:54,18:05:54,821,8,"",0,0,2527.53,0
7195050,18:06:49,18:06:49,977,9,"",0,0,3004.73,0
7195050,18:07:22,18:07:22,978,10,"",0,0,3297.27,0
7195050,18:09:02,18:09:02,1475,11,"",0,0,3978.67,0
7195050,18:10:13,18:10:13,1476,12,"",0,0,4496.22,0
7195050,18:11:00,18:11:00,1477,13,"",0,0,4828.80,1
7195050,18:11:56,18:11:56,1655,14,"",0,0,5238.60,0
7195050,18:12:33,18:12:33,1478,15,"",0,0,5533.02,0
7195050,18:14:14,18:14:14,1479,16,"",0,0,6281.51,0
7195050,18:15:59,18:15:59,1480,17,"",0,0,6888.90,0
7195050,18:17:07,18:17:07,1481,18,"",0,0,7371.20,0
7195050,18:20:00,18:20:00,1649,19,"",0,0,8558.07,1
7195050,18:23:04,18:23:04,1650,20,"",0,0,9562.68,0
7195050,18:26:26,18:26:26,1651,21,"",0,0,10607.47,0
7195050,18:30:22,18:30:22,1652,22,"",0,0,11906.12,0
7195050,18:35:00,18:35:00,1466,23,"",0,0,13145.15,1
7196070,06:42:00,06:42:00,309,1,"",0,0,0.00,1
7196070,06:42:55,06:42:55,562,2,"",0,0,645.44,0
7196070,06:44:21,06:44:21,1790,3,"",0,0,1373.04,0
7196070,06:45:49,06:45:49,1710,4,"",0,0,2210.20,0
7196070,06:46:40,06:46:40,1712,5,"",0,0,2660.94,0
7196070,06:49:00,06:49:00,319,6,"",0,0,4054.04,1
7196070,06:49:25,06:49:25,322,7,"",0,0,4388.35,0
7196070,06:49:52,06:49:52,1533,8,"",0,0,4718.69,0
7196070,06:50:16,06:50:16,327,9,"",0,0,5039.88,0
7196070,06:50:59,06:50:59,328,10,"",0,0,5583.46,0
7196070,06:52:00,06:52:00,331,11,"",0,0,6442.02,1
7196070,06:54:57,06:54:57,402,12,"",0,0,7470.77,0
7196070,06:56:13,06:56:13,431,13,"",0,0,7929.49,0
7196070,06:58:23,06:58:23,432,14,"",0,0,8603.35,0
7196070,07:00:27,07:00:27,419,15,"",0,0,9221.14,0
7196070,07:01:46,07:01:46,433,16,"",0,0,9635.46,0
7196070,07:02:48,07:02:48,434,17,"",0,0,9978.60,0
7196070,07:05:27,07:05:27,1286,18,"",0,0,10805.25,0
7196070,07:06:27,07:06:27,1023,19,"",0,0,11083.49,0
7196070,07:07:27,07:07:27,1024,20,"",0,0,11372.74,0
7196070,07:08:06,07:08:06,1028,21,"",0,0,11581.31,0
7196070,07:09:02,07:09:02,1342,22,"",0,0,11839.56,0
7196070,07:09:30,07:09:30,1343,23,"",0,0,12003.97,0
7196070,07:10:00,07:10:00,127,24,"",0,0,12133.57,1
7197070,13:15:00,13:15:00,127,1,"",0,0,0.00,1
7197070,13:16:13,13:16:13,995,2,"",0,0,461.05,0
7197070,13:16:37,13:16:37,968,3,"",0,0,603.86,0
7197070,13:17:09,13:17:09,1026,4,"",0,0,797.09,0
7197070,13:18:13,13:18:13,1006,5,"",0,0,1246.00,0
7197070,13:18:45,13:18:45,1027,6,"",0,0,1425.11,0
7197070,13:20:38,13:20:38,408,7,"",0,0,2149.09,0
7197070,13:21:12,13:21:12,1079,8,"",0,0,2334.33,0
7197070,13:21:41,13:21:41,836,9,"",0,0,2521.13,0
7197070,13:22:16,13:22:16,409,10,"",0,0,2761.35,0
7197070,13:23:56,13:23:56,410,11,"",0,0,3352.81,0
7197070,13:25:49,13:25:49,846,12,"",0,0,4042.91,0
7197070,13:26:57,13:26:57,332,13,"",0,0,4531.02,0
7197070,13:29:16,13:29:16,330,14,"",0,0,5531.45,0
7197070,13:30:00,13:30:00,329,15,"",0,0,5838.77,1
7197070,13:30:58,13:30:58,326,16,"",0,0,6848.14,0
7197070,13:31:09,13:31:09,1628,17,"",0,0,7037.49,0
7197070,13:31:42,13:31:42,320,18,"",0,0,7636.41,0
7197070,13:32:00,13:32:00,318,19,"",0,0,7977.34,1
7197070,13:37:24,13:37:24,310,20,"",0,0,9863.70,0
7197070,13:39:32,13:39:32,1791,21,"",0,0,10637.34,0
7197070,13:42:00,13:42:00,309,22,"",0,0,11374.43,1
7198050,07:30:00,07:30:00,525,1,"",0,0,0.00,1
7198050,07:31:33,07:31:33,1294,2,"",0,0,429.91,0
7198050,07:32:12,07:32:12,1295,3,"",0,0,714.37,0
7198050,07:34:57,07:34:57,1296,4,"",0,0,1818.49,0
7198050,07:36:42,07:36:42,1297,5,"",0,0,2469.70,0
7198050,07:38:26,07:38:26,1298,6,"",0,0,2853.05,0
7198050,07:40:00,07:40:00,947,7,"",0,0,3274.00,1
7198050,07:42:11,07:42:11,948,8,"",0,0,3868.89,0
7198050,07:44:00,07:44:00,949,9,"",0,0,4504.48,1
7198050,07:45:55,07:45:55,951,10,"",0,0,4897.37,0
7198050,07:47:29,07:47:29,952,11,"",0,0,5269.02,0
7198050,07:49:28,07:49:28,953,12,"",0,0,5701.16,0
7198050,07:51:20,07:51:20,1138,13,"",0,0,6161.50,0
7198050,07:52:47,07:52:47,954,14,"",0,0,6514.13,0
7198050,07:53:59,07:53:59,735,15,"",0,0,6777.52,0
7198050,07:55:36,07:55:36,152,16,"",0,0,7181.31,0
7198050,07:57:00,07:57:00,153,17,"",0,0,7518.50,1
7199020,05:37:00,05:37:00,127,1,"",0,0,0.00,1
7199020,05:37:45,05:37:45,833,2,"",0,0,245.32,0
7199020,05:38:54,05:38:54,832,3,"",0,0,591.29,0
7199020,05:40:06,05:40:06,834,4,"",0,0,881.26,0
7199020,05:41:58,05:41:58,492,5,"",0,0,1405.25,0
7199020,05:42:44,05:42:44,1241,6,"",0,0,1631.98,0
7199020,05:43:37,05:43:37,1400,7,"",0,0,1852.31,0
7199020,05:45:08,05:45:08,1240,8,"",0,0,2114.37,0
7199020,05:46:57,05:46:57,1401,9,"",0,0,2680.02,0
7199020,05:47:42,05:47:42,577,10,"",0,0,2849.25,0
7199020,05:48:57,05:48:57,578,11,"",0,0,3242.02,0
7199020,05:50:52,05:50:52,3068,12,"",0,0,3797.34,0
7199020,05:51:48,05:51:48,1402,13,"",0,0,3967.37,0
7199020,05:53:26,05:53:26,1251,14,"",0,0,4412.77,0
7199020,05:55:00,05:55:00,579,15,"",0,0,4847.02,1
7199020,05:56:16,05:56:16,1252,16,"",0,0,5210.68,0
7199020,05:57:06,05:57:06,580,17,"",0,0,5420.89,0
7199020,05:58:10,05:58:10,442,18,"",0,0,5832.70,0
7199020,05:59:05,05:59:05,581,19,"",0,0,6159.57,0
7199020,05:59:32,05:59:32,1423,20,"",0,0,6337.81,0
7199020,06:00:45,06:00:45,582,21,"",0,0,6758.12,0
7199020,06:01:25,06:01:25,583,22,"",0,0,7048.92,0
7199020,06:01:52,06:01:52,1244,23,"",0,0,7249.36,0
7199020,06:03:00,06:03:00,585,24,"",0,0,7653.27,1
7199020,06:03:22,06:03:22,586,25,"",0,0,7897.19,0
7199020,06:05:01,06:05:01,587,26,"",0,0,8900.34,0
7199020,06:05:21,06:05:21,588,27,"",0,0,9124.39,0
7199020,06:05:53,06:05:53,589,28,"",0,0,9498.12,0
7199020,06:06:14,06:06:14,1711,29,"",0,0,9717.73,0
7199020,06:07:10,06:07:10,590,30,"",0,0,10201.85,0
7199020,06:07:26,06:07:26,591,31,"",0,0,10356.73,0
7199020,06:08:00,06:08:00,1394,32,"",0,0,10632.58,0
7199020,06:08:30,06:08:30,592,33,"",0,0,10873.94,0
7199020,06:08:55,06:08:55,1395,34,"",0,0,11096.69,0
7199020,06:09:26,06:09:26,1399,35,"",0,0,11419.13,0
7199020,06:09:43,06:09:43,1397,36,"",0,0,11599.56,0
7199020,06:10:00,06:10:00,1390,37,"",0,0,11796.79,1
7200080,11:13:00,11:13:00,798,1,"",0,0,0.00,1
7200080,11:14:25,11:14:25,799,2,"",0,0,740.06,0
7200080,11:14:53,11:14:53,761,3,"",0,0,1001.64,0
7200080,11:15:22,11:15:22,772,4,"",0,0,1291.54,0
7200080,11:16:06,11:16:06,773,5,"",0,0,1742.44,0
7200080,11:16:52,11:16:52,774,6,"",0,0,2151.36,0
7200080,11:17:12,11:17:12,775,7,"",0,0,2322.47,0
7200080,11:18:03,11:18:03,809,8,"",0,0,2879.32,0
7200080,11:18:59,11:18:59,808,9,"",0,0,3436.36,0
7200080,11:19:26,11:19:26,776,10,"",0,0,3745.12,0
7200080,11:20:18,11:20:18,777,11,"",0,0,4309.06,0
7200080,11:21:00,11:21:00,822,12,"",0,0,4663.88,1
7200080,11:21:56,11:21:56,778,13,"",0,0,4969.90,0
7200080,11:22:43,11:22:43,534,14,"",0,0,5284.20,0
7200080,11:23:31,11:23:31,535,15,"",0,0,5606.94,0
7200080,11:24:19,11:24:19,536,16,"",0,0,5914.13,0
7200080,11:25:13,11:25:13,537,17,"",0,0,6245.53,0
7200080,11:25:46,11:25:46,532,18,"",0,0,6416.48,0
7200080,11:26:17,11:26:17,538,19,"",0,0,6584.39,0
7200080,11:27:03,11:27:03,539,20,"",0,0,6836.76,0
7200080,11:28:22,11:28:22,540,21,"",0,0,7328.73,0
7200080,11:29:01,11:29:01,851,22,"",0,0,7540.93,0
7200080,11:30:00,11:30:00,526,23,"",0,0,7906.15,1
7200080,11:31:23,11:31:23,852,24,"",0,0,8559.72,0
7200080,11:31:51,11:31:51,853,25,"",0,0,8813.52,0
7200080,11:32:41,11:32:41,541,26,"",0,0,9355.35,0
7200080,11:33:37,11:33:37,542,27,"",0,0,9877.55,0
7200080,11:34:12,11:34:12,543,28,"",0,0,10115.86,0
7200080,11:35:19,11:35:19,681,29,"",0,0,10686.01,0
7200080,11:36:00,11:36:00,854,30,"",0,0,11184.99,1
7200080,11:36:44,11:36:44,855,31,"",0,0,11360.80,0
7200080,11:38:06,11:38:06,544,32,"",0,0,11760.99,0
7200080,11:39:12,11:39:12,545,33,"",0,0,12113.43,0
7200080,11:40:19,11:40:19,546,34,"",0,0,12484.51,0
7200080,11:41:28,11:41:28,1136,35,"",0,0,12956.79,0
7200080,11:42:10,11:42:10,547,36,"",0,0,13121.86,0
7200080,11:42:57,11:42:57,548,37,"",0,0,13359.73,0
7200080,11:44:19,11:44:19,549,38,"",0,0,13640.57,0
7200080,11:45:45,11:45:45,550,39,"",0,0,14074.94,0
7200080,11:46:27,11:46:27,551,40,"",0,0,14301.72,0
7200080,11:48:46,11:48:46,1182,41,"",0,0,15038.46,0
7200080,11:50:47,11:50:47,35,42,"",0,0,15554.15,0
7200080,11:52:08,11:52:08,189,43,"",0,0,15977.14,0
7200080,11:54:00,11:54:00,127,44,"",0,0,16649.50,1
7201020,15:15:00,15:15:00,127,1,"",0,0,0.00,1
7201020,15:15:49,15:15:49,128,2,"",0,0,339.19,0
7201020,15:16:27,15:16:27,129,3,"",0,0,564.15,0
7201020,15:17:16,15:17:16,132,4,"",0,0,914.78,0
7201020,15:18:41,15:18:41,1142,5,"",0,0,1298.72,0
7201020,15:19:32,15:19:32,1332,6,"",0,0,1651.06,0
7201020,15:19:50,15:19:50,1143,7,"",0,0,1756.94,0
7201020,15:20:34,15:20:34,1144,8,"",0,0,2075.26,0
7201020,15:21:59,15:21:59,1145,9,"",0,0,2657.05,0
7201020,15:22:46,15:22:46,1333,10,"",0,0,2963.19,0
7201020,15:23:36,15:23:36,311,11,"",0,0,3267.46,0
7201020,15:24:11,15:24:11,312,12,"",0,0,3537.42,0
7201020,15:25:17,15:25:17,1118,13,"",0,0,3956.67,0
7201020,15:26:10,15:26:10,1153,14,"",0,0,4294.47,0
7201020,15:27:00,15:27:00,313,15,"",0,0,4542.58,1
7201020,15:27:30,15:27:30,314,16,"",0,0,4737.04,0
7201020,15:28:18,15:28:18,139,17,"",0,0,5086.66,0
7201020,15:29:58,15:29:58,1351,18,"",0,0,5639.02,0
7201020,15:30:39,15:30:39,1158,19,"",0,0,5907.54,0
7201020,15:32:45,15:32:45,448,20,"",0,0,6772.92,0
7201020,15:33:58,15:33:58,454,21,"",0,0,7187.51,0
7201020,15:34:25,15:34:25,507,22,"",0,0,7383.00,0
7201020,15:35:11,15:35:11,584,23,"",0,0,7653.74,0
7201020,15:35:57,15:35:57,1267,24,"",0,0,7956.69,0
7201020,15:36:34,15:36:34,1268,25,"",0,0,8188.95,0
7201020,15:38:00,15:38:00,1269,26,"",0,0,8864.86,1
7202080,06:13:00,06:13:00,421,1,"",0,0,0.00,1
7202080,06:13:52,06:13:52,423,2,"",0,0,227.75,0
7202080,06:14:56,06:14:56,424,3,"",0,0,481.58,0
7202080,06:15:37,06:15:37,425,4,"",0,0,672.08,0
7202080,06:17:04,06:17:04,426,5,"",0,0,1008.42,0
7202080,06:18:05,06:18:05,1337,6,"",0,0,1239.38,0
7202080,06:18:48,06:18:48,1095,7,"",0,0,1467.93,0
7202080,06:19:44,06:19:44,427,8,"",0,0,1747.87,0
7202080,06:20:33,06:20:33,1097,9,"",0,0,1946.62,0
7202080,06:23:01,06:23:01,428,10,"",0,0,2132.69,0
7202080,06:24:00,06:24:00,429,11,"",0,0,2361.75,1
7202080,06:24:48,06:24:48,824,12,"",0,0,2776.78,0
7202080,06:25:45,06:25:45,862,13,"",0,0,3303.92,0
7202080,06:26:36,06:26:36,825,14,"",0,0,3736.11,0
7202080,06:27:34,06:27:34,827,15,"",0,0,4198.32,0
7202080,06:28:05,06:28:05,684,16,"",0,0,4499.60,0
7202080,06:28:22,06:28:22,685,17,"",0,0,4637.03,0
7202080,06:28:56,06:28:56,686,18,"",0,0,4923.39,0
7202080,06:29:35,06:29:35,433,19,"",0,0,5254.11,0
7202080,06:30:12,06:30:12,434,20,"",0,0,5597.25,0
7202080,06:30:41,06:30:41,1339,21,"",0,0,5858.65,0
7202080,06:31:05,06:31:05,830,22,"",0,0,6051.01,0
7202080,06:31:47,06:31:47,831,23,"",0,0,6422.34,0
7202080,06:32:12,06:32:12,436,24,"",0,0,6664.36,0
7202080,06:32:31,06:32:31,1340,25,"",0,0,6831.96,0
7202080,06:33:03,06:33:03,832,26,"",0,0,7158.12,0
7202080,06:33:39,06:33:39,27,27,"",0,0,7490.41,0
7202080,06:33:56,06:33:56,843,28,"",0,0,7662.86,0
7202080,06:35:00,06:35:00,127,29,"",0,0,8472.53,1
7203020,16:45:00,16:45:00,127,1,"",0,0,0.00,1
7203020,16:52:34,16:52:34,33,2,"",0,0,4915.53,0
7203020,16:56:25,16:56:25,498,3,"",0,0,7460.71,0
7203020,17:15:00,17:15:00,840,4,"",0,0,19629.32,1
7204010,13:40:00,13:40:00,458,1,"",0,0,0.00,1
7204010,13:41:36,13:41:36,906,2,"",0,0,512.27,0
7204010,13:43:21,13:43:21,1798,3,"",0,0,1221.79,0
7204010,13:44:38,13:44:38,866,4,"",0,0,1583.55,0
7204010,13:45:28,13:45:28,867,5,"",0,0,2017.37,0
7204010,13:46:06,13:46:06,1120,6,"",0,0,2288.92,0
7204010,13:47:07,13:47:07,1121,7,"",0,0,2805.33,0
7204010,13:47:41,13:47:41,1358,8,"",0,0,3125.59,0
7204010,13:48:07,13:48:07,905,9,"",0,0,3392.14,0
7204010,13:48:52,13:48:52,1360,10,"",0,0,3807.25,0
7204010,13:49:39,13:49:39,679,11,"",0,0,4212.08,0
7204010,13:50:17,13:50:17,1641,12,"",0,0,4521.52,0
7204010,13:50:54,13:50:54,1643,13,"",0,0,4803.09,0
7204010,13:52:00,13:52:00,680,14,"",0,0,5301.80,1
7204010,13:53:22,13:53:22,1151,15,"",0,0,5775.73,0
7204010,13:54:06,13:54:06,1122,16,"",0,0,6081.18,0
7204010,13:54:53,13:54:53,381,17,"",0,0,6451.08,0
7204010,13:55:44,13:55:44,682,18,"",0,0,6810.93,0
7204010,13:57:43,13:57:43,1361,19,"",0,0,7604.59,0
7204010,13:58:39,13:58:39,383,20,"",0,0,7972.84,0
7204010,13:59:14,13:59:14,1172,21,"",0,0,8219.74,0
7204010,14:00:10,14:00:10,384,22,"",0,0,8693.16,0
7204010,14:01:00,14:01:00,385,23,"",0,0,9021.54,1
7204010,14:01:28,14:01:28,386,24,"",0,0,9209.29,0
7204010,14:02:05,14:02:05,3065,25,"",0,0,9502.82,0
7204010,14:03:31,14:03:31,388,26,"",0,0,10302.23,0
7204010,14:04:15,14:04:15,389,27,"",0,0,10657.01,0
7204010,14:05:10,14:05:10,390,28,"",0,0,11109.20,0
7204010,14:07:17,14:07:17,1157,29,"",0,0,11556.82,0
7204010,14:08:30,14:08:30,392,30,"",0,0,11927.56,0
7204010,14:09:10,14:09:10,394,31,"",0,0,12255.09,0
7204010,14:10:00,14:10:00,395,32,"",0,0,12649.40,1
7204010,14:12:50,14:12:50,1679,33,"",0,0,12898.80,0
7204010,14:13:57,14:13:57,397,34,"",0,0,13136.75,0
7204010,14:14:52,14:14:52,399,35,"",0,0,13362.44,0
7204010,14:17:10,14:17:10,19,36,"",0,0,13773.65,0
7204010,14:18:29,14:18:29,1182,37,"",0,0,14106.52,0
7204010,14:20:58,14:20:58,35,38,"",0,0,14622.21,0
7204010,14:22:39,14:22:39,189,39,"",0,0,15045.20,0
7204010,14:25:00,14:25:00,127,40,"",0,0,15717.59,1
7205050,20:30:00,20:30:00,1405,1,"",0,0,0.00,1
7205050,20:30:19,20:30:19,450,2,"",0,0,63.98,0
7205050,20:31:55,20:31:55,27,3,"",0,0,427.68,0
7205050,20:32:33,20:32:33,843,4,"",0,0,600.15,0
7205050,20:34:16,20:34:16,128,5,"",0,0,1002.02,0
7205050,20:35:17,20:35:17,129,6,"",0,0,1226.98,0
7205050,20:36:37,20:36:37,132,7,"",0,0,1577.61,0
7205050,20:39:05,20:39:05,613,8,"",0,0,2005.41,0
7205050,20:42:14,20:42:14,1412,9,"",0,0,2652.85,0
7205050,20:43:53,20:43:53,1630,10,"",0,0,3054.73,0
7205050,20:44:32,20:44:32,1751,11,"",0,0,3197.25,0
7205050,20:45:30,20:45:30,1752,12,"",0,0,3416.72,0
7205050,20:46:05,20:46:05,1631,13,"",0,0,3555.79,0
7205050,20:47:00,20:47:00,909,14,"",0,0,3798.29,1
7206080,22:52:00,22:52:00,1260,1,"",0,0,0.00,1
7206080,22:53:31,22:53:31,907,2,"",0,0,571.19,0
7206080,22:54:00,22:54:00,1261,3,"",0,0,734.39,0
7206080,22:54:48,22:54:48,1262,4,"",0,0,1060.73,0
7206080,22:55:17,22:55:17,1263,5,"",0,0,1264.03,0
7206080,22:56:26,22:56:26,971,6,"",0,0,1795.31,0
7206080,23:00:51,23:00:51,1422,7,"",0,0,3674.49,0
7206080,23:01:33,23:01:33,665,8,"",0,0,3932.83,0
7206080,23:02:00,23:02:00,666,9,"",0,0,4090.94,1
7206080,23:03:29,23:03:29,667,10,"",0,0,4965.26,0
7206080,23:03:50,23:03:50,668,11,"",0,0,5160.64,0
7206080,23:04:44,23:04:44,669,12,"",0,0,5685.11,0
7206080,23:05:11,23:05:11,670,13,"",0,0,5947.21,0
7206080,23:05:42,23:05:42,671,14,"",0,0,6197.10,0
7206080,23:06:18,23:06:18,672,15,"",0,0,6531.42,0
7206080,23:07:00,23:07:00,673,16,"",0,0,6903.51,1
7206080,23:08:13,23:08:13,674,17,"",0,0,7305.57,0
7206080,23:09:08,23:09:08,675,18,"",0,0,7599.26,0
7206080,23:10:01,23:10:01,676,19,"",0,0,7820.65,0
7206080,23:10:40,23:10:40,677,20,"",0,0,8049.20,0
7206080,23:11:28,23:11:28,1385,21,"",0,0,8298.91,0
7206080,23:13:00,23:13:00,127,22,"",0,0,8821.38,1
7207010,12:59:00,12:59:00,156,1,"",0,0,0.00,1
7207010,13:01:50,13:01:50,159,2,"",0,0,1344.70,0
7207010,13:02:37,13:02:37,160,3,"",0,0,1885.96,0
7207010,13:04:00,13:04:00,161,4,"",0,0,2705.24,1
7207010,13:05:08,13:05:08,162,5,"",0,0,3189.65,0
7207010,13:06:34,13:06:34,164,6,"",0,0,3785.90,0
7207010,13:08:12,13:08:12,165,7,"",0,0,4466.26,0
7207010,13:09:12,13:09:12,166,8,"",0,0,4912.44,0
7207010,13:09:49,13:09:49,167,9,"",0,0,5138.22,0
7207010,13:11:07,13:11:07,168,10,"",0,0,5685.64,0
7207010,13:11:57,13:11:57,169,11,"",0,0,5967.81,0
7207010,13:12:47,13:12:47,1155,12,"",0,0,6279.31,0
7207010,13:13:41,13:13:41,170,13,"",0,0,6645.94,0
7207010,13:15:00,13:15:00,171,14,"",0,0,7146.28,1
7207010,13:19:11,13:19:11,173,15,"",0,0,8826.40,0
7207010,13:20:26,13:20:26,174,16,"",0,0,9380.75,0
7207010,13:20:58,13:20:58,1156,17,"",0,0,9575.55,0
7207010,13:21:38,13:21:38,175,18,"",0,0,9853.50,0
7207010,13:23:36,13:23:36,177,19,"",0,0,10570.99,0
7207010,13:24:51,13:24:51,179,20,"",0,0,11050.03,0
7207010,13:25:23,13:25:23,180,21,"",0,0,11218.52,0
7207010,13:25:57,13:25:57,1077,22,"",0,0,11489.24,0
7207010,13:26:29,13:26:29,1154,23,"",0,0,11708.48,0
7207010,13:28:01,13:28:01,1175,24,"",0,0,12128.50,0
7207010,13:29:03,13:29:03,1383,25,"",0,0,12562.77,0
7207010,13:29:44,13:29:44,1384,26,"",0,0,12826.64,0
7207010,13:30:42,13:30:42,1385,27,"",0,0,13226.55,0
7207010,13:32:00,13:32:00,127,28,"",0,0,13748.98,1
7208070,16:22:00,16:22:00,1072,1,"",0,0,0.00,1
7208070,16:22:48,16:22:48,930,2,"",0,0,400.08,0
7208070,16:23:11,16:23:11,931,3,"",0,0,650.93,0
7208070,16:24:01,16:24:01,1073,4,"",0,0,1089.01,0
7208070,16:24:31,16:24:31,932,5,"",0,0,1319.00,0
7208070,16:25:05,16:25:05,1740,6,"",0,0,1664.56,0
7208070,16:25:54,16:25:54,1741,7,"",0,0,2023.38,0
7208070,16:28:14,16:28:14,1742,8,"",0,0,2877.78,0
7208070,16:28:53,16:28:53,1743,9,"",0,0,3192.45,0
7208070,16:29:58,16:29:58,1744,10,"",0,0,3765.61,0
7208070,16:31:06,16:31:06,1736,11,"",0,0,4215.82,0
7208070,16:32:08,16:32:08,634,12,"",0,0,4765.45,0
7208070,16:32:50,16:32:50,635,13,"",0,0,5167.14,0
7208070,16:33:55,16:33:55,391,14,"",0,0,5454.65,0
7208070,16:34:51,16:34:51,1157,15,"",0,0,5577.31,0
7208070,16:36:00,16:36:00,392,16,"",0,0,5948.05,1
7208070,16:36:35,16:36:35,394,17,"",0,0,6275.62,0
7208070,16:37:19,16:37:19,395,18,"",0,0,6669.93,0
7208070,16:38:38,16:38:38,1679,19,"",0,0,6919.33,0
7208070,16:39:10,16:39:10,397,20,"",0,0,7157.28,0
7208070,16:39:35,16:39:35,399,21,"",0,0,7382.95,0
7208070,16:40:29,16:40:29,1745,22,"",0,0,7769.61,0
7208070,16:41:09,16:41:09,1746,23,"",0,0,8002.00,0
7208070,16:41:56,16:41:56,1152,24,"",0,0,8423.27,0
7208070,16:42:25,16:42:25,1218,25,"",0,0,8693.57,0
7208070,16:43:00,16:43:00,909,26,"",0,0,8981.40,1
7208070,16:45:06,16:45:06,3066,27,"",0,0,9277.11,0
7208070,16:50:00,16:50:00,127,28,"",0,0,10038.73,1
7209070,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
7209070,19:31:19,19:31:19,1016,2,"",0,0,659.44,0
7209070,19:33:04,19:33:04,351,3,"",0,0,1552.24,0
7209070,19:34:09,19:34:09,354,4,"",0,0,2060.78,0
7209070,19:34:55,19:34:55,375,5,"",0,0,2480.04,0
7209070,19:35:45,19:35:45,376,6,"",0,0,2772.89,0
7209070,19:36:54,19:36:54,377,7,"",0,0,3184.75,0
7209070,19:37:59,19:37:59,357,8,"",0,0,3727.21,0
7209070,19:38:27,19:38:27,378,9,"",0,0,3939.76,0
7209070,19:39:22,19:39:22,379,10,"",0,0,4335.57,0
7209070,19:40:11,19:40:11,380,11,"",0,0,4703.22,0
7209070,19:40:49,19:40:49,1056,12,"",0,0,5019.11,0
7209070,19:41:19,19:41:19,1057,13,"",0,0,5271.42,0
7209070,19:41:57,19:41:57,1191,14,"",0,0,5617.68,0
7209070,19:42:26,19:42:26,1192,15,"",0,0,5869.32,0
7209070,19:42:49,19:42:49,1193,16,"",0,0,6081.75,0
7209070,19:43:08,19:43:08,1194,17,"",0,0,6250.29,0
7209070,19:44:00,19:44:00,870,18,"",0,0,6554.77,1
7209070,19:45:45,19:45:45,871,19,"",0,0,6959.82,0
7209070,19:46:29,19:46:29,872,20,"",0,0,7222.79,0
7209070,19:47:11,19:47:11,1039,21,"",0,0,7459.28,0
7209070,19:48:35,19:48:35,1017,22,"",0,0,7883.92,0
7209070,19:49:15,19:49:15,1018,23,"",0,0,8097.24,0
7209070,19:50:01,19:50:01,1062,24,"",0,0,8323.54,0
7209070,19:50:36,19:50:36,1019,25,"",0,0,8498.56,0
7209070,19:51:16,19:51:16,1020,26,"",0,0,8712.84,0
7209070,19:52:03,19:52:03,1021,27,"",0,0,8955.15,0
7209070,19:53:22,19:53:22,445,28,"",0,0,9410.00,0
7209070,19:54:00,19:54:00,1022,29,"",0,0,9588.05,1
7209070,19:54:22,19:54:22,1286,30,"",0,0,9756.50,0
7209070,19:55:08,19:55:08,1023,31,"",0,0,10031.40,0
7209070,19:55:57,19:55:57,1024,32,"",0,0,10320.65,0
7209070,19:56:29,19:56:29,1028,33,"",0,0,10529.20,0
7209070,19:57:14,19:57:14,1342,34,"",0,0,10787.45,0
7209070,19:57:39,19:57:39,1343,35,"",0,0,10951.85,0
7209070,19:58:00,19:58:00,127,36,"",0,0,11112.21,1
7210020,13:58:00,13:58:00,421,1,"",0,0,0.00,1
7210020,13:58:52,13:58:52,423,2,"",0,0,227.75,0
7210020,13:59:56,13:59:56,424,3,"",0,0,481.58,0
7210020,14:00:37,14:00:37,425,4,"",0,0,672.08,0
7210020,14:02:04,14:02:04,426,5,"",0,0,1008.42,0
7210020,14:03:05,14:03:05,1337,6,"",0,0,1239.38,0
7210020,14:03:48,14:03:48,1095,7,"",0,0,1467.93,0
7210020,14:04:44,14:04:44,427,8,"",0,0,1747.87,0
7210020,14:05:33,14:05:33,1097,9,"",0,0,1946.62,0
7210020,14:08:01,14:08:01,428,10,"",0,0,2132.69,0
7210020,14:09:00,14:09:00,429,11,"",0,0,2361.75,1
7210020,14:09:48,14:09:48,824,12,"",0,0,2776.78,0
7210020,14:10:45,14:10:45,862,13,"",0,0,3303.92,0
7210020,14:11:36,14:11:36,825,14,"",0,0,3736.11,0
7210020,14:12:34,14:12:34,827,15,"",0,0,4198.32,0
7210020,14:13:05,14:13:05,684,16,"",0,0,4499.60,0
7210020,14:13:22,14:13:22,685,17,"",0,0,4637.03,0
7210020,14:13:56,14:13:56,686,18,"",0,0,4923.39,0
7210020,14:14:35,14:14:35,433,19,"",0,0,5254.11,0
7210020,14:15:12,14:15:12,434,20,"",0,0,5597.25,0
7210020,14:15:41,14:15:41,1339,21,"",0,0,5858.65,0
7210020,14:16:05,14:16:05,830,22,"",0,0,6051.01,0
7210020,14:16:47,14:16:47,831,23,"",0,0,6422.34,0
7210020,14:17:12,14:17:12,436,24,"",0,0,6664.36,0
7210020,14:17:31,14:17:31,1340,25,"",0,0,6831.96,0
7210020,14:18:03,14:18:03,832,26,"",0,0,7158.12,0
7210020,14:18:39,14:18:39,27,27,"",0,0,7490.41,0
7210020,14:18:56,14:18:56,843,28,"",0,0,7662.86,0
7210020,14:20:00,14:20:00,127,29,"",0,0,8472.53,1
7211050,19:07:00,19:07:00,127,1,"",0,0,0.00,1
7211050,19:09:00,19:09:00,1418,2,"",0,0,824.02,1
7211050,19:10:14,19:10:14,303,3,"",0,0,1370.38,0
7211050,19:11:32,19:11:32,190,4,"",0,0,1871.14,0
7211050,19:12:46,19:12:46,1737,5,"",0,0,2259.66,0
7211050,19:14:00,19:14:00,352,6,"",0,0,2465.89,0
7211050,19:14:46,19:14:46,353,7,"",0,0,2753.91,0
7211050,19:17:11,19:17:11,355,8,"",0,0,3304.06,0
7211050,19:18:02,19:18:02,356,9,"",0,0,3681.78,0
7211050,19:19:00,19:19:00,358,10,"",0,0,4060.76,1
7211050,19:20:22,19:20:22,359,11,"",0,0,4339.57,0
7211050,19:21:51,19:21:51,621,12,"",0,0,4667.09,0
7211050,19:23:25,19:23:25,623,13,"",0,0,5067.63,0
7211050,19:23:52,19:23:52,624,14,"",0,0,5272.21,0
7211050,19:24:36,19:24:36,625,15,"",0,0,5692.58,0
7211050,19:25:38,19:25:38,626,16,"",0,0,6120.94,0
7211050,19:26:48,19:26:48,1738,17,"",0,0,6732.81,0
7211050,19:27:33,19:27:33,1739,18,"",0,0,7093.47,0
7211050,19:29:53,19:29:53,270,19,"",0,0,7981.20,0
7211050,19:30:57,19:30:57,344,20,"",0,0,8494.39,0
7211050,19:32:11,19:32:11,382,21,"",0,0,9195.66,0
7211050,19:34:00,19:34:00,1072,22,"",0,0,10152.21,1
7212080,05:52:00,05:52:00,1387,1,"",0,0,0.00,1
7212080,05:53:01,05:53:01,1388,2,"",0,0,446.44,0
7212080,05:53:46,05:53:46,1389,3,"",0,0,685.92,0
7212080,05:54:18,05:54:18,593,4,"",0,0,852.79,0
7212080,05:55:29,05:55:29,1377,5,"",0,0,1250.14,0
7212080,05:57:13,05:57:13,1378,6,"",0,0,1903.72,0
7212080,05:57:39,05:57:39,1379,7,"",0,0,2056.39,0
7212080,05:58:34,05:58:34,1380,8,"",0,0,2303.23,0
7212080,05:59:37,05:59:37,1082,9,"",0,0,2681.35,0
7212080,06:01:22,06:01:22,1345,10,"",0,0,3195.24,0
7212080,06:01:42,06:01:42,1084,11,"",0,0,3315.10,0
7212080,06:02:35,06:02:35,1287,12,"",0,0,3585.99,0
7212080,06:03:24,06:03:24,1362,13,"",0,0,3882.42,0
7212080,06:04:49,06:04:49,1363,14,"",0,0,4424.60,0
7212080,06:05:46,06:05:46,1088,15,"",0,0,4732.00,0
7212080,06:06:16,06:06:16,1089,16,"",0,0,4882.19,0
7212080,06:07:00,06:07:00,1288,17,"",0,0,5193.66,1
7212080,06:09:17,06:09:17,1090,18,"",0,0,6175.74,0
7212080,06:09:57,06:09:57,1392,19,"",0,0,6470.68,0
7212080,06:10:39,06:10:39,1107,20,"",0,0,6794.46,0
7212080,06:11:08,06:11:08,1092,21,"",0,0,7011.55,0
7212080,06:11:59,06:11:59,1094,22,"",0,0,7393.07,0
7212080,06:12:46,06:12:46,1329,23,"",0,0,7655.92,0
7212080,06:14:11,06:14:11,1095,24,"",0,0,8084.60,0
7212080,06:14:44,06:14:44,427,25,"",0,0,8364.54,0
7212080,06:15:13,06:15:13,1097,26,"",0,0,8563.29,0
7212080,06:17:10,06:17:10,1338,27,"",0,0,9120.29,0
7212080,06:17:40,06:17:40,1098,28,"",0,0,9335.29,0
7212080,06:18:09,06:18:09,1080,29,"",0,0,9547.16,0
7212080,06:18:53,06:18:53,430,30,"",0,0,9754.41,0
7212080,06:19:34,06:19:34,411,31,"",0,0,9993.08,0
7212080,06:20:14,06:20:14,412,32,"",0,0,10231.77,0
7212080,06:20:42,06:20:42,1336,33,"",0,0,10437.57,0
7212080,06:21:06,06:21:06,413,34,"",0,0,10603.16,0
7212080,06:21:43,06:21:43,414,35,"",0,0,10807.26,0
7212080,06:22:25,06:22:25,415,36,"",0,0,11108.69,0
7212080,06:22:46,06:22:46,416,37,"",0,0,11230.02,0
7212080,06:23:55,06:23:55,402,38,"",0,0,11747.66,0
7212080,06:25:00,06:25:00,1099,39,"",0,0,12236.16,1
7213050,18:15:00,18:15:00,458,1,"",0,0,0.00,1
7213050,18:17:45,18:17:45,1188,2,"",0,0,1261.38,0
7213050,18:18:36,18:18:36,1189,3,"",0,0,1699.32,0
7213050,18:19:20,18:19:20,1190,4,"",0,0,2115.44,0
7213050,18:20:14,18:20:14,1243,5,"",0,0,2576.69,0
7213050,18:20:55,18:20:55,714,6,"",0,0,2977.64,0
7213050,18:21:31,18:21:31,715,7,"",0,0,3250.09,0
7213050,18:22:00,18:22:00,716,8,"",0,0,3495.28,0
7213050,18:23:55,18:23:55,717,9,"",0,0,4502.84,0
7213050,18:25:00,18:25:00,718,10,"",0,0,5029.50,1
7213050,18:25:38,18:25:38,719,11,"",0,0,5440.21,0
7213050,18:26:20,18:26:20,721,12,"",0,0,5887.87,0
7213050,18:27:06,18:27:06,722,13,"",0,0,6349.15,0
7213050,18:27:35,18:27:35,723,14,"",0,0,6691.95,0
7213050,18:28:13,18:28:13,724,15,"",0,0,7105.20,0
7213050,18:29:25,18:29:25,726,16,"",0,0,7984.01,0
7213050,18:30:00,18:30:00,727,17,"",0,0,8329.21,1
7213050,18:30:34,18:30:34,741,18,"",0,0,8506.66,0
7213050,18:31:53,18:31:53,728,19,"",0,0,8914.25,0
7213050,18:32:55,18:32:55,729,20,"",0,0,9237.97,0
7213050,18:33:42,18:33:42,730,21,"",0,0,9501.94,0
7213050,18:34:44,18:34:44,731,22,"",0,0,9824.63,0
7213050,18:35:29,18:35:29,732,23,"",0,0,10103.63,0
7213050,18:35:56,18:35:56,1134,24,"",0,0,10245.60,0
7213050,18:36:37,18:36:37,733,25,"",0,0,10483.59,0
7213050,18:37:55,18:37:55,734,26,"",0,0,10949.60,0
7213050,18:38:51,18:38:51,735,27,"",0,0,11260.40,0
7213050,18:40:00,18:40:00,955,28,"",0,0,11689.88,1
7214050,09:07:00,09:07:00,127,1,"",0,0,0.00,1
7214050,09:07:43,09:07:43,833,2,"",0,0,246.78,0
7214050,09:09:06,09:09:06,1290,3,"",0,0,690.91,0
7214050,09:10:25,09:10:25,1291,4,"",0,0,1074.50,0
7214050,09:11:25,09:11:25,835,5,"",0,0,1400.92,0
7214050,09:12:37,09:12:37,1344,6,"",0,0,1765.76,0
7214050,09:13:08,09:13:08,976,7,"",0,0,1915.03,0
7214050,09:13:46,09:13:46,684,8,"",0,0,2116.52,0
7214050,09:14:15,09:14:15,685,9,"",0,0,2253.95,0
7214050,09:15:14,09:15:14,686,10,"",0,0,2540.31,0
7214050,09:16:00,09:16:00,687,11,"",0,0,2759.25,0
7214050,09:17:00,09:17:00,1195,12,"",0,0,3086.08,1
7214050,09:17:57,09:17:57,405,13,"",0,0,3420.99,0
7214050,09:18:50,09:18:50,406,14,"",0,0,3818.51,0
7214050,09:20:13,09:20:13,1035,15,"",0,0,4340.51,0
7214050,09:21:12,09:21:12,1038,16,"",0,0,4651.32,0
7214050,09:21:56,09:21:56,1040,17,"",0,0,4935.49,0
7214050,09:22:31,09:22:31,1215,18,"",0,0,5141.49,0
7214050,09:22:59,09:22:59,1196,19,"",0,0,5315.68,0
7214050,09:23:32,09:23:32,1197,20,"",0,0,5556.12,0
7214050,09:24:12,09:24:12,1198,21,"",0,0,5783.27,0
7214050,09:25:41,09:25:41,1216,22,"",0,0,6284.68,0
7214050,09:26:52,09:26:52,1217,23,"",0,0,6706.90,0
7214050,09:28:11,09:28:11,1374,24,"",0,0,7165.17,0
7214050,09:29:00,09:29:00,2915,25,"",0,0,7497.11,0
7214050,09:29:43,09:29:43,1800,26,"",0,0,7768.69,0
7214050,09:30:50,09:30:50,2954,27,"",0,0,8096.50,0
7214050,09:31:34,09:31:34,989,28,"",0,0,8379.92,0
7214050,09:33:28,09:33:28,2985,29,"",0,0,9040.11,0
7214050,09:35:25,09:35:25,440,30,"",0,0,9702.36,0
7214050,09:35:58,09:35:58,75,31,"",0,0,9942.51,0
7214050,09:37:00,09:37:00,2955,32,"",0,0,10356.44,1
7215050,15:22:00,15:22:00,1387,1,"",0,0,0.00,1
7215050,15:23:01,15:23:01,1388,2,"",0,0,446.44,0
7215050,15:23:46,15:23:46,1389,3,"",0,0,685.92,0
7215050,15:24:18,15:24:18,593,4,"",0,0,852.79,0
7215050,15:25:29,15:25:29,1377,5,"",0,0,1250.14,0
7215050,15:27:13,15:27:13,1378,6,"",0,0,1903.72,0
7215050,15:27:39,15:27:39,1379,7,"",0,0,2056.39,0
7215050,15:28:34,15:28:34,1380,8,"",0,0,2303.23,0
7215050,15:29:37,15:29:37,1082,9,"",0,0,2681.35,0
7215050,15:31:22,15:31:22,1345,10,"",0,0,3195.24,0
7215050,15:31:42,15:31:42,1084,11,"",0,0,3315.10,0
7215050,15:32:35,15:32:35,1287,12,"",0,0,3585.99,0
7215050,15:33:24,15:33:24,1362,13,"",0,0,3882.42,0
7215050,15:34:49,15:34:49,1363,14,"",0,0,4424.60,0
7215050,15:35:46,15:35:46,1088,15,"",0,0,4732.00,0
7215050,15:36:16,15:36:16,1089,16,"",0,0,4882.19,0
7215050,15:37:00,15:37:00,1288,17,"",0,0,5193.66,1
7215050,15:39:17,15:39:17,1090,18,"",0,0,6175.74,0
7215050,15:39:57,15:39:57,1392,19,"",0,0,6470.68,0
7215050,15:40:39,15:40:39,1107,20,"",0,0,6794.46,0
7215050,15:41:08,15:41:08,1092,21,"",0,0,7011.55,0
7215050,15:41:59,15:41:59,1094,22,"",0,0,7393.07,0
7215050,15:42:46,15:42:46,1329,23,"",0,0,7655.92,0
7215050,15:44:11,15:44:11,1095,24,"",0,0,8084.60,0
7215050,15:44:44,15:44:44,427,25,"",0,0,8364.54,0
7215050,15:45:13,15:45:13,1097,26,"",0,0,8563.29,0
7215050,15:47:10,15:47:10,1338,27,"",0,0,9120.29,0
7215050,15:47:40,15:47:40,1098,28,"",0,0,9335.29,0
7215050,15:48:09,15:48:09,1080,29,"",0,0,9547.16,0
7215050,15:48:53,15:48:53,430,30,"",0,0,9754.41,0
7215050,15:49:34,15:49:34,411,31,"",0,0,9993.08,0
7215050,15:50:14,15:50:14,412,32,"",0,0,10231.77,0
7215050,15:50:42,15:50:42,1336,33,"",0,0,10437.57,0
7215050,15:51:06,15:51:06,413,34,"",0,0,10603.16,0
7215050,15:51:43,15:51:43,414,35,"",0,0,10807.26,0
7215050,15:52:25,15:52:25,415,36,"",0,0,11108.69,0
7215050,15:52:46,15:52:46,416,37,"",0,0,11230.02,0
7215050,15:53:55,15:53:55,402,38,"",0,0,11747.66,0
7215050,15:55:00,15:55:00,1099,39,"",0,0,12236.16,1
7216020,08:04:00,08:04:00,1382,1,"",0,0,0.00,1
7216020,08:07:25,08:07:25,501,2,"",0,0,1112.57,0
7216020,08:09:00,08:09:00,1330,3,"",0,0,1617.02,0
7216020,08:09:55,08:09:55,499,4,"",0,0,1949.42,0
7216020,08:10:28,08:10:28,500,5,"",0,0,2128.16,0
7216020,08:11:28,08:11:28,502,6,"",0,0,2393.52,0
7216020,08:12:33,08:12:33,503,7,"",0,0,2805.99,0
7216020,08:13:36,08:13:36,504,8,"",0,0,3208.25,0
7216020,08:15:14,08:15:14,878,9,"",0,0,3581.51,0
7216020,08:16:09,08:16:09,505,10,"",0,0,3818.61,0
7216020,08:18:54,08:18:54,506,11,"",0,0,4918.05,0
7216020,08:20:35,08:20:35,1355,12,"",0,0,5383.69,0
7216020,08:22:00,08:22:00,1289,13,"",0,0,5873.55,1
7216020,08:23:10,08:23:10,1109,14,"",0,0,6239.20,0
7216020,08:26:14,08:26:14,508,15,"",0,0,7283.90,0
7216020,08:27:20,08:27:20,509,16,"",0,0,7592.07,0
7216020,08:28:06,08:28:06,1690,17,"",0,0,7828.30,0
7216020,08:33:24,08:33:24,982,18,"",0,0,9382.84,0
7216020,08:34:03,08:34:03,449,19,"",0,0,9589.90,0
7216020,08:36:00,08:36:00,127,20,"",0,0,10239.80,1
7217080,07:52:00,07:52:00,127,1,"",0,0,0.00,1
7217080,07:54:00,07:54:00,1418,2,"",0,0,824.02,1
7217080,07:55:14,07:55:14,303,3,"",0,0,1370.38,0
7217080,07:56:32,07:56:32,190,4,"",0,0,1871.14,0
7217080,07:57:46,07:57:46,1737,5,"",0,0,2259.66,0
7217080,07:59:00,07:59:00,352,6,"",0,0,2465.89,0
7217080,07:59:46,07:59:46,353,7,"",0,0,2753.91,0
7217080,08:02:11,08:02:11,355,8,"",0,0,3304.06,0
7217080,08:03:02,08:03:02,356,9,"",0,0,3681.78,0
7217080,08:04:00,08:04:00,358,10,"",0,0,4060.76,1
7217080,08:05:22,08:05:22,359,11,"",0,0,4339.57,0
7217080,08:06:51,08:06:51,621,12,"",0,0,4667.09,0
7217080,08:08:25,08:08:25,623,13,"",0,0,5067.63,0
7217080,08:08:52,08:08:52,624,14,"",0,0,5272.21,0
7217080,08:09:36,08:09:36,625,15,"",0,0,5692.58,0
7217080,08:10:38,08:10:38,626,16,"",0,0,6120.94,0
7217080,08:11:48,08:11:48,1738,17,"",0,0,6732.81,0
7217080,08:12:33,08:12:33,1739,18,"",0,0,7093.47,0
7217080,08:14:53,08:14:53,270,19,"",0,0,7981.20,0
7217080,08:15:57,08:15:57,344,20,"",0,0,8494.39,0
7217080,08:17:11,08:17:11,382,21,"",0,0,9195.66,0
7217080,08:19:00,08:19:00,1072,22,"",0,0,10152.21,1
7218050,09:00:00,09:00:00,127,1,"",0,0,0.00,1
7218050,09:00:31,09:00:31,128,2,"",0,0,339.19,0
7218050,09:00:54,09:00:54,129,3,"",0,0,564.15,0
7218050,09:01:37,09:01:37,133,4,"",0,0,1039.49,0
7218050,09:02:30,09:02:30,1119,5,"",0,0,1482.61,0
7218050,09:03:12,09:03:12,135,6,"",0,0,1935.31,0
7218050,09:03:50,09:03:50,136,7,"",0,0,2192.41,0
7218050,09:04:33,09:04:33,138,8,"",0,0,2698.14,0
7218050,09:05:40,09:05:40,140,9,"",0,0,3298.64,0
7218050,09:06:28,09:06:28,141,10,"",0,0,3868.41,0
7218050,09:06:55,09:06:55,142,11,"",0,0,4149.13,0
7218050,09:07:25,09:07:25,131,12,"",0,0,4439.54,0
7218050,09:08:25,09:08:25,143,13,"",0,0,5035.80,0
7218050,09:10:11,09:10:11,144,14,"",0,0,6146.46,0
7218050,09:11:00,09:11:00,145,15,"",0,0,6711.33,1
7218050,09:12:01,09:12:01,146,16,"",0,0,7158.31,0
7218050,09:13:19,09:13:19,147,17,"",0,0,7716.86,0
7218050,09:14:36,09:14:36,148,18,"",0,0,8289.13,0
7218050,09:15:27,09:15:27,149,19,"",0,0,8659.83,0
7218050,09:19:00,09:19:00,151,20,"",0,0,10249.55,0
7218050,09:20:16,09:20:16,152,21,"",0,0,10844.50,0
7218050,09:21:00,09:21:00,153,22,"",0,0,11178.41,1
7218050,09:21:46,09:21:46,1078,23,"",0,0,11399.41,0
7218050,09:23:49,09:23:49,155,24,"",0,0,12080.50,0
7218050,09:25:17,09:25:17,163,25,"",0,0,12529.02,0
7218050,09:29:27,09:29:27,158,26,"",0,0,13502.22,0
7218050,09:31:00,09:31:00,156,27,"",0,0,13861.64,1
7219080,17:45:00,17:45:00,127,1,"",0,0,0.00,1
7219080,17:52:34,17:52:34,33,2,"",0,0,4915.53,0
7219080,17:56:25,17:56:25,498,3,"",0,0,7460.71,0
7219080,18:15:00,18:15:00,840,4,"",0,0,19629.32,1
7220050,08:37:00,08:37:00,127,1,"",0,0,0.00,1
7220050,08:37:54,08:37:54,306,2,"",0,0,383.05,0
7220050,08:38:48,08:38:48,307,3,"",0,0,598.36,0
7220050,08:39:43,08:39:43,641,4,"",0,0,883.64,0
7220050,08:40:37,08:40:37,640,5,"",0,0,1172.42,0
7220050,08:41:20,08:41:20,642,6,"",0,0,1451.48,0
7220050,08:42:00,08:42:00,643,7,"",0,0,1681.83,1
7220050,08:43:22,08:43:22,645,8,"",0,0,2128.34,0
7220050,08:43:57,08:43:57,646,9,"",0,0,2320.98,0
7220050,08:45:09,08:45:09,647,10,"",0,0,2662.85,0
7220050,08:46:19,08:46:19,648,11,"",0,0,3040.98,0
7220050,08:46:56,08:46:56,649,12,"",0,0,3254.99,0
7220050,08:47:36,08:47:36,650,13,"",0,0,3490.12,0
7220050,08:48:53,08:48:53,651,14,"",0,0,3906.97,0
7220050,08:51:28,08:51:28,652,15,"",0,0,4618.76,0
7220050,08:52:20,08:52:20,440,16,"",0,0,4876.47,0
7220050,08:53:38,08:53:38,653,17,"",0,0,5100.16,0
7220050,08:54:32,08:54:32,1141,18,"",0,0,5386.33,0
7220050,08:55:47,08:55:47,654,19,"",0,0,5556.72,0
7220050,08:57:00,08:57:00,655,20,"",0,0,5810.16,1
7220050,09:01:44,09:01:44,1257,21,"",0,0,7540.29,0
7220050,09:02:22,09:02:22,1258,22,"",0,0,7723.17,0
7220050,09:03:46,09:03:46,1259,23,"",0,0,8303.60,0
7220050,09:07:00,09:07:00,1260,24,"",0,0,9416.67,1
7221080,08:45:00,08:45:00,127,1,"",0,0,0.00,1
7221080,08:52:34,08:52:34,33,2,"",0,0,4915.53,0
7221080,08:56:25,08:56:25,498,3,"",0,0,7460.71,0
7221080,09:15:00,09:15:00,840,4,"",0,0,19629.32,1
7222080,12:22:00,12:22:00,127,1,"",0,0,0.00,1
7222080,12:23:36,12:23:36,1352,2,"",0,0,492.70,0
7222080,12:24:39,12:24:39,1353,3,"",0,0,848.69,0
7222080,12:30:22,12:30:22,493,4,"",0,0,2439.98,0
7222080,12:31:17,12:31:17,1127,5,"",0,0,2685.28,0
7222080,12:31:48,12:31:48,494,6,"",0,0,2832.15,0
7222080,12:32:30,12:32:30,495,7,"",0,0,3060.23,0
7222080,12:36:02,12:36:02,1089,8,"",0,0,4139.15,0
7222080,12:37:00,12:37:00,1288,9,"",0,0,4450.60,1
7222080,12:38:37,12:38:37,1354,10,"",0,0,4945.19,0
7222080,12:42:06,12:42:06,496,11,"",0,0,6061.16,0
7222080,12:42:45,12:42:45,497,12,"",0,0,6299.57,0
7222080,12:49:00,12:49:00,1382,13,"",0,0,8656.02,1
7223010,17:51:01,17:51:01,583,1,"",0,0,0.00,1
7223010,17:51:26,17:51:26,1244,2,"",0,0,200.46,0
7223010,17:52:16,17:52:16,1676,3,"",0,0,538.91,0
7223010,17:53:52,17:53:52,917,4,"",0,0,1217.74,0
7223010,17:54:57,17:54:57,1245,5,"",0,0,1546.39,0
7223010,17:56:24,17:56:24,918,6,"",0,0,2004.79,0
7223010,17:57:16,17:57:16,1239,7,"",0,0,2347.73,0
7223010,17:57:45,17:57:45,919,8,"",0,0,2540.64,0
7223010,17:58:19,17:58:19,1253,9,"",0,0,2726.19,0
7223010,17:59:32,17:59:32,1254,10,"",0,0,3099.45,0
7223010,18:00:10,18:00:10,920,11,"",0,0,3292.32,0
7223010,18:00:53,18:00:53,942,12,"",0,0,3590.10,0
7223010,18:01:18,18:01:18,921,13,"",0,0,3749.95,0
7223010,18:02:08,18:02:08,922,14,"",0,0,4101.43,0
7223010,18:03:00,18:03:00,923,15,"",0,0,4441.83,1
7223010,18:03:46,18:03:46,1071,16,"",0,0,4754.29,0
7223010,18:04:15,18:04:15,924,17,"",0,0,4879.98,0
7223010,18:04:52,18:04:52,925,18,"",0,0,5103.45,0
7223010,18:06:10,18:06:10,1076,19,"",0,0,5444.11,0
7223010,18:08:32,18:08:32,1063,20,"",0,0,6352.07,0
7223010,18:09:05,18:09:05,926,21,"",0,0,6554.67,0
7223010,18:10:30,18:10:30,927,22,"",0,0,6995.13,0
7223010,18:11:14,18:11:14,1075,23,"",0,0,7344.88,0
7223010,18:12:02,18:12:02,928,24,"",0,0,7670.91,0
7223010,18:12:32,18:12:32,929,25,"",0,0,7896.97,0
7223010,18:13:00,18:13:00,1072,26,"",0,0,8100.40,1
7224050,18:37:00,18:37:00,127,1,"",0,0,0.00,1
7224050,18:38:49,18:38:49,1301,2,"",0,0,679.74,0
7224050,18:39:20,18:39:20,194,3,"",0,0,856.79,0
7224050,18:39:58,18:39:58,195,4,"",0,0,1051.95,0
7224050,18:41:41,18:41:41,196,5,"",0,0,1428.53,0
7224050,18:42:39,18:42:39,198,6,"",0,0,1761.29,0
7224050,18:43:21,18:43:21,199,7,"",0,0,2036.36,0
7224050,18:44:21,18:44:21,201,8,"",0,0,2391.37,0
7224050,18:45:15,18:45:15,203,9,"",0,0,2707.71,0
7224050,18:46:26,18:46:26,205,10,"",0,0,3140.08,0
7224050,18:47:38,18:47:38,206,11,"",0,0,3559.12,0
7224050,18:48:24,18:48:24,1117,12,"",0,0,3809.71,0
7224050,18:49:40,18:49:40,451,13,"",0,0,4260.32,0
7224050,18:50:32,18:50:32,1381,14,"",0,0,4568.92,0
7224050,18:51:59,18:51:59,452,15,"",0,0,5126.90,0
7224050,18:52:45,18:52:45,453,16,"",0,0,5392.15,0
7224050,18:54:53,18:54:53,455,17,"",0,0,6041.03,0
7224050,18:56:26,18:56:26,1305,18,"",0,0,6608.04,0
7224050,18:58:00,18:58:00,456,19,"",0,0,7183.65,0
7224050,18:59:27,18:59:27,457,20,"",0,0,7761.69,0
7224050,19:05:00,19:05:00,458,21,"",0,0,9408.75,1
7224050,19:06:54,19:06:54,459,22,"",0,0,10170.68,0
7224050,19:08:14,19:08:14,438,23,"",0,0,10694.59,0
7224050,19:09:20,19:09:20,460,24,"",0,0,11294.90,0
7224050,19:10:44,19:10:44,461,25,"",0,0,11872.80,0
7224050,19:11:43,19:11:43,462,26,"",0,0,12349.34,0
7224050,19:12:17,19:12:17,463,27,"",0,0,12584.41,0
7224050,19:12:47,19:12:47,464,28,"",0,0,12829.15,0
7224050,19:13:21,19:13:21,465,29,"",0,0,13079.35,0
7224050,19:14:01,19:14:01,466,30,"",0,0,13384.71,0
7224050,19:15:00,19:15:00,467,31,"",0,0,13754.12,1
7225080,07:22:00,07:22:00,1387,1,"",0,0,0.00,1
7225080,07:23:01,07:23:01,1388,2,"",0,0,446.44,0
7225080,07:23:46,07:23:46,1389,3,"",0,0,685.92,0
7225080,07:24:18,07:24:18,593,4,"",0,0,852.79,0
7225080,07:25:29,07:25:29,1377,5,"",0,0,1250.14,0
7225080,07:27:13,07:27:13,1378,6,"",0,0,1903.72,0
7225080,07:27:39,07:27:39,1379,7,"",0,0,2056.39,0
7225080,07:28:34,07:28:34,1380,8,"",0,0,2303.23,0
7225080,07:29:37,07:29:37,1082,9,"",0,0,2681.35,0
7225080,07:31:22,07:31:22,1345,10,"",0,0,3195.24,0
7225080,07:31:42,07:31:42,1084,11,"",0,0,3315.10,0
7225080,07:32:35,07:32:35,1287,12,"",0,0,3585.99,0
7225080,07:33:24,07:33:24,1362,13,"",0,0,3882.42,0
7225080,07:34:49,07:34:49,1363,14,"",0,0,4424.60,0
7225080,07:35:46,07:35:46,1088,15,"",0,0,4732.00,0
7225080,07:36:16,07:36:16,1089,16,"",0,0,4882.19,0
7225080,07:37:00,07:37:00,1288,17,"",0,0,5193.66,1
7225080,07:39:17,07:39:17,1090,18,"",0,0,6175.74,0
7225080,07:39:57,07:39:57,1392,19,"",0,0,6470.68,0
7225080,07:40:39,07:40:39,1107,20,"",0,0,6794.46,0
7225080,07:41:08,07:41:08,1092,21,"",0,0,7011.55,0
7225080,07:41:59,07:41:59,1094,22,"",0,0,7393.07,0
7225080,07:42:46,07:42:46,1329,23,"",0,0,7655.92,0
7225080,07:44:11,07:44:11,1095,24,"",0,0,8084.60,0
7225080,07:44:44,07:44:44,427,25,"",0,0,8364.54,0
7225080,07:45:13,07:45:13,1097,26,"",0,0,8563.29,0
7225080,07:47:10,07:47:10,1338,27,"",0,0,9120.29,0
7225080,07:47:40,07:47:40,1098,28,"",0,0,9335.29,0
7225080,07:48:09,07:48:09,1080,29,"",0,0,9547.16,0
7225080,07:48:53,07:48:53,430,30,"",0,0,9754.41,0
7225080,07:49:34,07:49:34,411,31,"",0,0,9993.08,0
7225080,07:50:14,07:50:14,412,32,"",0,0,10231.77,0
7225080,07:50:42,07:50:42,1336,33,"",0,0,10437.57,0
7225080,07:51:06,07:51:06,413,34,"",0,0,10603.16,0
7225080,07:51:43,07:51:43,414,35,"",0,0,10807.26,0
7225080,07:52:25,07:52:25,415,36,"",0,0,11108.69,0
7225080,07:52:46,07:52:46,416,37,"",0,0,11230.02,0
7225080,07:53:55,07:53:55,402,38,"",0,0,11747.66,0
7225080,07:55:00,07:55:00,1099,39,"",0,0,12236.16,1
7226050,12:30:00,12:30:00,1009,1,"",0,0,0.00,1
7226050,12:31:46,12:31:46,1016,2,"",0,0,659.49,0
7226050,12:34:43,12:34:43,1733,3,"",0,0,1818.44,0
7226050,12:50:00,12:50:00,127,4,"",0,0,8139.66,1
7227080,22:30:00,22:30:00,458,1,"",0,0,0.00,1
7227080,22:32:30,22:32:30,906,2,"",0,0,512.31,0
7227080,22:35:29,22:35:29,459,3,"",0,0,1518.53,0
7227080,22:37:52,22:37:52,689,4,"",0,0,2235.90,0
7227080,22:39:31,22:39:31,690,5,"",0,0,2817.06,0
7227080,22:40:48,22:40:48,1293,6,"",0,0,3245.34,0
7227080,22:41:47,22:41:47,691,7,"",0,0,3576.83,0
7227080,22:43:23,22:43:23,688,8,"",0,0,4151.02,0
7227080,22:44:24,22:44:24,712,9,"",0,0,4476.05,0
7227080,22:45:42,22:45:42,692,10,"",0,0,4972.55,0
7227080,22:47:00,22:47:00,1376,11,"",0,0,5432.14,1
7227080,22:48:15,22:48:15,693,12,"",0,0,5879.45,0
7227080,22:49:42,22:49:42,694,13,"",0,0,6427.19,0
7227080,22:50:51,22:50:51,695,14,"",0,0,6853.68,0
7227080,22:52:12,22:52:12,1371,15,"",0,0,7395.08,0
7227080,22:53:00,22:53:00,696,16,"",0,0,7693.05,0
7227080,22:53:47,22:53:47,697,17,"",0,0,7965.30,0
7227080,22:55:00,22:55:00,698,18,"",0,0,8357.12,1
7228080,21:20:00,21:20:00,127,1,"",0,0,0.00,1
7228080,21:20:31,21:20:31,128,2,"",0,0,339.19,0
7228080,21:20:54,21:20:54,129,3,"",0,0,564.15,0
7228080,21:21:37,21:21:37,133,4,"",0,0,1039.49,0
7228080,21:22:30,21:22:30,1119,5,"",0,0,1482.61,0
7228080,21:23:12,21:23:12,135,6,"",0,0,1935.31,0
7228080,21:23:50,21:23:50,136,7,"",0,0,2192.41,0
7228080,21:24:33,21:24:33,138,8,"",0,0,2698.14,0
7228080,21:25:40,21:25:40,140,9,"",0,0,3298.64,0
7228080,21:26:28,21:26:28,141,10,"",0,0,3868.41,0
7228080,21:26:55,21:26:55,142,11,"",0,0,4149.13,0
7228080,21:27:25,21:27:25,131,12,"",0,0,4439.54,0
7228080,21:28:25,21:28:25,143,13,"",0,0,5035.80,0
7228080,21:30:11,21:30:11,144,14,"",0,0,6146.46,0
7228080,21:31:00,21:31:00,145,15,"",0,0,6711.33,1
7228080,21:32:32,21:32:32,146,16,"",0,0,7158.31,0
7228080,21:34:28,21:34:28,147,17,"",0,0,7716.86,0
7228080,21:36:25,21:36:25,148,18,"",0,0,8289.13,0
7228080,21:37:41,21:37:41,149,19,"",0,0,8659.83,0
7228080,21:43:01,21:43:01,151,20,"",0,0,10249.55,0
7228080,21:44:54,21:44:54,152,21,"",0,0,10844.50,0
7228080,21:46:00,21:46:00,153,22,"",0,0,11178.41,1
7228080,21:46:41,21:46:41,1078,23,"",0,0,11399.41,0
7228080,21:48:32,21:48:32,155,24,"",0,0,12080.50,0
7228080,21:49:51,21:49:51,163,25,"",0,0,12529.02,0
7228080,21:53:36,21:53:36,158,26,"",0,0,13502.22,0
7228080,21:55:00,21:55:00,156,27,"",0,0,13861.64,1
7229070,08:22:00,08:22:00,127,1,"",0,0,0.00,1
7229070,08:23:04,08:23:04,995,2,"",0,0,463.00,0
7229070,08:23:48,08:23:48,1341,3,"",0,0,817.99,0
7229070,08:24:18,08:24:18,1066,4,"",0,0,1052.76,0
7229070,08:24:52,08:24:52,1067,5,"",0,0,1333.65,0
7229070,08:25:37,08:25:37,1068,6,"",0,0,1660.64,0
7229070,08:26:11,08:26:11,435,7,"",0,0,1919.89,0
7229070,08:26:58,08:26:58,408,8,"",0,0,2245.58,0
7229070,08:27:27,08:27:27,1079,9,"",0,0,2430.82,0
7229070,08:27:50,08:27:50,1247,10,"",0,0,2578.43,0
7229070,08:28:58,08:28:58,1248,11,"",0,0,3055.67,0
7229070,08:29:54,08:29:54,818,12,"",0,0,3504.13,0
7229070,08:31:01,08:31:01,819,13,"",0,0,3931.83,0
7229070,08:32:22,08:32:22,1748,14,"",0,0,4544.97,0
7229070,08:33:16,08:33:16,1749,15,"",0,0,4920.17,0
7229070,08:34:34,08:34:34,823,16,"",0,0,5399.86,0
7229070,08:35:15,08:35:15,1335,17,"",0,0,5708.23,0
7229070,08:35:44,08:35:44,1080,18,"",0,0,5930.12,0
7229070,08:36:27,08:36:27,430,19,"",0,0,6137.39,0
7229070,08:37:17,08:37:17,1750,20,"",0,0,6483.85,0
7229070,08:38:00,08:38:00,417,21,"",0,0,6788.44,1
7229070,08:39:13,08:39:13,1123,22,"",0,0,7084.30,0
7229070,08:40:22,08:40:22,418,23,"",0,0,7392.90,0
7229070,08:41:38,08:41:38,1148,24,"",0,0,7743.29,0
7229070,08:43:00,08:43:00,421,25,"",0,0,8170.56,1
7230070,21:30:00,21:30:00,127,1,"",0,0,0.00,1
7230070,21:30:39,21:30:39,833,2,"",0,0,246.32,0
7230070,21:32:00,21:32:00,1290,3,"",0,0,690.45,0
7230070,21:33:09,21:33:09,779,4,"",0,0,1060.02,0
7230070,21:33:55,21:33:55,780,5,"",0,0,1347.15,0
7230070,21:34:48,21:34:48,795,6,"",0,0,1604.12,0
7230070,21:36:16,21:36:16,781,7,"",0,0,1990.61,0
7230070,21:37:34,21:37:34,782,8,"",0,0,2330.36,0
7230070,21:39:02,21:39:02,783,9,"",0,0,2731.49,0
7230070,21:39:53,21:39:53,784,10,"",0,0,2925.89,0
7230070,21:40:46,21:40:46,785,11,"",0,0,3231.68,0
7230070,21:41:34,21:41:34,1691,12,"",0,0,3463.34,0
7230070,21:42:39,21:42:39,786,13,"",0,0,3824.59,0
7230070,21:43:43,21:43:43,787,14,"",0,0,4135.76,0
7230070,21:44:36,21:44:36,796,15,"",0,0,4402.01,0
7230070,21:45:02,21:45:02,788,16,"",0,0,4525.66,0
7230070,21:45:34,21:45:34,789,17,"",0,0,4715.20,0
7230070,21:46:06,21:46:06,790,18,"",0,0,4867.79,0
7230070,21:47:09,21:47:09,1331,19,"",0,0,5204.52,0
7230070,21:48:00,21:48:00,791,20,"",0,0,5455.42,1
7231070,07:37:00,07:37:00,127,1,"",0,0,0.00,1
7231070,07:38:04,07:38:04,995,2,"",0,0,463.00,0
7231070,07:38:48,07:38:48,1341,3,"",0,0,817.99,0
7231070,07:39:18,07:39:18,1066,4,"",0,0,1052.76,0
7231070,07:39:52,07:39:52,1067,5,"",0,0,1333.65,0
7231070,07:40:37,07:40:37,1068,6,"",0,0,1660.64,0
7231070,07:41:11,07:41:11,435,7,"",0,0,1919.89,0
7231070,07:41:58,07:41:58,408,8,"",0,0,2245.58,0
7231070,07:42:27,07:42:27,1079,9,"",0,0,2430.82,0
7231070,07:42:50,07:42:50,1247,10,"",0,0,2578.43,0
7231070,07:43:58,07:43:58,1248,11,"",0,0,3055.67,0
7231070,07:44:54,07:44:54,818,12,"",0,0,3504.13,0
7231070,07:46:01,07:46:01,819,13,"",0,0,3931.83,0
7231070,07:47:22,07:47:22,1748,14,"",0,0,4544.97,0
7231070,07:48:16,07:48:16,1749,15,"",0,0,4920.17,0
7231070,07:49:34,07:49:34,823,16,"",0,0,5399.86,0
7231070,07:50:15,07:50:15,1335,17,"",0,0,5708.23,0
7231070,07:50:44,07:50:44,1080,18,"",0,0,5930.12,0
7231070,07:51:27,07:51:27,430,19,"",0,0,6137.39,0
7231070,07:52:17,07:52:17,1750,20,"",0,0,6483.85,0
7231070,07:53:00,07:53:00,417,21,"",0,0,6788.44,1
7231070,07:54:13,07:54:13,1123,22,"",0,0,7084.30,0
7231070,07:55:22,07:55:22,418,23,"",0,0,7392.90,0
7231070,07:56:38,07:56:38,1148,24,"",0,0,7743.29,0
7231070,07:58:00,07:58:00,421,25,"",0,0,8170.56,1
7232070,08:00:00,08:00:00,458,1,"",0,0,0.00,1
7232070,08:02:30,08:02:30,906,2,"",0,0,512.31,0
7232070,08:05:29,08:05:29,459,3,"",0,0,1518.53,0
7232070,08:07:52,08:07:52,689,4,"",0,0,2235.90,0
7232070,08:09:31,08:09:31,690,5,"",0,0,2817.06,0
7232070,08:10:48,08:10:48,1293,6,"",0,0,3245.34,0
7232070,08:11:47,08:11:47,691,7,"",0,0,3576.83,0
7232070,08:13:23,08:13:23,688,8,"",0,0,4151.02,0
7232070,08:14:24,08:14:24,712,9,"",0,0,4476.05,0
7232070,08:15:42,08:15:42,692,10,"",0,0,4972.55,0
7232070,08:17:00,08:17:00,1376,11,"",0,0,5432.14,1
7232070,08:18:15,08:18:15,693,12,"",0,0,5879.45,0
7232070,08:19:42,08:19:42,694,13,"",0,0,6427.19,0
7232070,08:20:51,08:20:51,695,14,"",0,0,6853.68,0
7232070,08:22:12,08:22:12,1371,15,"",0,0,7395.08,0
7232070,08:23:00,08:23:00,696,16,"",0,0,7693.05,0
7232070,08:23:47,08:23:47,697,17,"",0,0,7965.30,0
7232070,08:25:00,08:25:00,698,18,"",0,0,8357.12,1
7233070,14:52:00,14:52:00,127,1,"",0,0,0.00,1
7233070,14:53:36,14:53:36,1352,2,"",0,0,492.70,0
7233070,14:54:39,14:54:39,1353,3,"",0,0,848.69,0
7233070,15:00:22,15:00:22,493,4,"",0,0,2439.98,0
7233070,15:01:17,15:01:17,1127,5,"",0,0,2685.28,0
7233070,15:01:48,15:01:48,494,6,"",0,0,2832.15,0
7233070,15:02:30,15:02:30,495,7,"",0,0,3060.23,0
7233070,15:06:02,15:06:02,1089,8,"",0,0,4139.15,0
7233070,15:07:00,15:07:00,1288,9,"",0,0,4450.60,1
7233070,15:08:37,15:08:37,1354,10,"",0,0,4945.19,0
7233070,15:12:06,15:12:06,496,11,"",0,0,6061.16,0
7233070,15:12:45,15:12:45,497,12,"",0,0,6299.57,0
7233070,15:19:00,15:19:00,1382,13,"",0,0,8656.02,1
7234020,14:45:00,14:45:00,1260,1,"",0,0,0.00,1
7234020,14:46:20,14:46:20,2936,2,"",0,0,359.67,0
7234020,14:47:55,14:47:55,828,3,"",0,0,907.87,0
7234020,14:49:05,14:49:05,829,4,"",0,0,1303.04,0
7234020,14:51:02,14:51:02,2940,5,"",0,0,1916.40,0
7234020,14:52:43,14:52:43,2941,6,"",0,0,2488.03,0
7234020,14:54:40,14:54:40,860,7,"",0,0,3228.89,0
7234020,14:55:50,14:55:50,874,8,"",0,0,3671.04,0
7234020,14:56:56,14:56:56,2975,9,"",0,0,4065.52,0
7234020,14:58:02,14:58:02,134,10,"",0,0,4466.86,0
7234020,15:00:00,15:00:00,1009,11,"",0,0,5209.58,1
7234020,15:01:07,15:01:07,150,12,"",0,0,5879.70,0
7234020,15:01:50,15:01:50,157,13,"",0,0,6283.16,0
7234020,15:02:44,15:02:44,228,14,"",0,0,6632.07,0
7234020,15:03:53,15:03:53,231,15,"",0,0,7329.30,0
7234020,15:05:02,15:05:02,2956,16,"",0,0,7982.70,0
7234020,15:05:53,15:05:53,178,17,"",0,0,8456.79,0
7234020,15:07:56,15:07:56,186,18,"",0,0,9505.40,0
7234020,15:09:07,15:09:07,217,19,"",0,0,10146.91,0
7234020,15:10:55,15:10:55,2873,20,"",0,0,11063.36,0
7234020,15:12:13,15:12:13,227,21,"",0,0,11665.66,0
7234020,15:13:15,15:13:15,1791,22,"",0,0,12291.45,0
7234020,15:15:00,15:15:00,309,23,"",0,0,13028.55,1
7235020,14:37:00,14:37:00,127,1,"",0,0,0.00,1
7235020,14:37:45,14:37:45,833,2,"",0,0,245.32,0
7235020,14:38:54,14:38:54,832,3,"",0,0,591.29,0
7235020,14:40:06,14:40:06,834,4,"",0,0,881.26,0
7235020,14:41:58,14:41:58,492,5,"",0,0,1405.25,0
7235020,14:42:44,14:42:44,1241,6,"",0,0,1631.98,0
7235020,14:43:37,14:43:37,1400,7,"",0,0,1852.31,0
7235020,14:45:08,14:45:08,1240,8,"",0,0,2114.37,0
7235020,14:46:57,14:46:57,1401,9,"",0,0,2680.02,0
7235020,14:47:42,14:47:42,577,10,"",0,0,2849.25,0
7235020,14:48:57,14:48:57,578,11,"",0,0,3242.02,0
7235020,14:50:52,14:50:52,3068,12,"",0,0,3797.34,0
7235020,14:51:48,14:51:48,1402,13,"",0,0,3967.37,0
7235020,14:53:26,14:53:26,1251,14,"",0,0,4412.77,0
7235020,14:55:00,14:55:00,579,15,"",0,0,4847.02,1
7235020,14:56:16,14:56:16,1252,16,"",0,0,5210.68,0
7235020,14:57:06,14:57:06,580,17,"",0,0,5420.89,0
7235020,14:58:10,14:58:10,442,18,"",0,0,5832.70,0
7235020,14:59:05,14:59:05,581,19,"",0,0,6159.57,0
7235020,14:59:32,14:59:32,1423,20,"",0,0,6337.81,0
7235020,15:00:45,15:00:45,582,21,"",0,0,6758.12,0
7235020,15:01:25,15:01:25,583,22,"",0,0,7048.92,0
7235020,15:01:52,15:01:52,1244,23,"",0,0,7249.36,0
7235020,15:03:00,15:03:00,585,24,"",0,0,7653.27,1
7235020,15:03:22,15:03:22,586,25,"",0,0,7897.19,0
7235020,15:05:01,15:05:01,587,26,"",0,0,8900.34,0
7235020,15:05:21,15:05:21,588,27,"",0,0,9124.39,0
7235020,15:05:53,15:05:53,589,28,"",0,0,9498.12,0
7235020,15:06:14,15:06:14,1711,29,"",0,0,9717.73,0
7235020,15:07:10,15:07:10,590,30,"",0,0,10201.85,0
7235020,15:07:26,15:07:26,591,31,"",0,0,10356.73,0
7235020,15:08:00,15:08:00,1394,32,"",0,0,10632.58,0
7235020,15:08:30,15:08:30,592,33,"",0,0,10873.94,0
7235020,15:08:55,15:08:55,1395,34,"",0,0,11096.69,0
7235020,15:09:26,15:09:26,1399,35,"",0,0,11419.13,0
7235020,15:09:43,15:09:43,1397,36,"",0,0,11599.56,0
7235020,15:10:00,15:10:00,1390,37,"",0,0,11796.79,1
7236070,19:44:00,19:44:00,1072,1,"",0,0,0.00,1
7236070,19:45:04,19:45:04,930,2,"",0,0,400.08,0
7236070,19:45:33,19:45:33,931,3,"",0,0,650.93,0
7236070,19:46:41,19:46:41,1073,4,"",0,0,1085.05,0
7236070,19:47:20,19:47:20,932,5,"",0,0,1315.04,0
7236070,19:47:55,19:47:55,933,6,"",0,0,1593.81,0
7236070,19:49:00,19:49:00,934,7,"",0,0,1894.97,1
7236070,19:50:09,19:50:09,936,8,"",0,0,2191.26,0
7236070,19:50:38,19:50:38,937,9,"",0,0,2385.58,0
7236070,19:52:06,19:52:06,1670,10,"",0,0,2928.07,0
7236070,19:53:23,19:53:23,1671,11,"",0,0,3307.56,0
7236070,19:54:17,19:54:17,1672,12,"",0,0,3705.76,0
7236070,19:55:12,19:55:12,939,13,"",0,0,4182.97,0
7236070,19:56:48,19:56:48,940,14,"",0,0,4588.91,0
7236070,19:57:21,19:57:21,943,15,"",0,0,4808.01,0
7236070,19:58:03,19:58:03,944,16,"",0,0,5097.71,0
7236070,19:58:37,19:58:37,1255,17,"",0,0,5338.96,0
7236070,19:59:59,19:59:59,945,18,"",0,0,5783.84,0
7236070,20:01:08,20:01:08,946,19,"",0,0,6194.28,0
7236070,20:01:48,20:01:48,1673,20,"",0,0,6435.17,0
7236070,20:02:30,20:02:30,1674,21,"",0,0,6756.76,0
7236070,20:03:12,20:03:12,1675,22,"",0,0,7028.19,0
7236070,20:04:02,20:04:02,605,23,"",0,0,7452.21,0
7236070,20:05:00,20:05:00,364,24,"",0,0,7706.42,1
7237050,16:37:00,16:37:00,1260,1,"",0,0,0.00,1
7237050,16:38:31,16:38:31,907,2,"",0,0,571.19,0
7237050,16:39:00,16:39:00,1261,3,"",0,0,734.39,0
7237050,16:39:48,16:39:48,1262,4,"",0,0,1060.73,0
7237050,16:40:17,16:40:17,1263,5,"",0,0,1264.03,0
7237050,16:41:26,16:41:26,971,6,"",0,0,1795.31,0
7237050,16:45:51,16:45:51,1422,7,"",0,0,3674.49,0
7237050,16:46:33,16:46:33,665,8,"",0,0,3932.83,0
7237050,16:47:00,16:47:00,666,9,"",0,0,4090.94,1
7237050,16:48:29,16:48:29,667,10,"",0,0,4965.26,0
7237050,16:48:50,16:48:50,668,11,"",0,0,5160.64,0
7237050,16:49:44,16:49:44,669,12,"",0,0,5685.11,0
7237050,16:50:11,16:50:11,670,13,"",0,0,5947.21,0
7237050,16:50:42,16:50:42,671,14,"",0,0,6197.10,0
7237050,16:51:18,16:51:18,672,15,"",0,0,6531.42,0
7237050,16:52:00,16:52:00,673,16,"",0,0,6903.51,1
7237050,16:53:13,16:53:13,674,17,"",0,0,7305.57,0
7237050,16:54:08,16:54:08,675,18,"",0,0,7599.26,0
7237050,16:55:01,16:55:01,676,19,"",0,0,7820.65,0
7237050,16:55:40,16:55:40,677,20,"",0,0,8049.20,0
7237050,16:56:28,16:56:28,1385,21,"",0,0,8298.91,0
7237050,16:58:00,16:58:00,127,22,"",0,0,8821.38,1
7238070,10:30:00,10:30:00,458,1,"",0,0,0.00,1
7238070,10:31:21,10:31:21,906,2,"",0,0,512.27,0
7238070,10:32:17,10:32:17,876,3,"",0,0,1106.54,0
7238070,10:33:10,10:33:10,1692,4,"",0,0,1538.16,0
7238070,10:34:24,10:34:24,1306,5,"",0,0,2029.78,0
7238070,10:35:15,10:35:15,1307,6,"",0,0,2570.23,0
7238070,10:36:11,10:36:11,1308,7,"",0,0,3124.48,0
7238070,10:36:35,10:36:35,1309,8,"",0,0,3366.08,0
7238070,10:37:00,10:37:00,1310,9,"",0,0,3591.72,1
7238070,10:37:17,10:37:17,1311,10,"",0,0,3685.00,0
7238070,10:37:43,10:37:43,1312,11,"",0,0,3847.93,0
7238070,10:38:38,10:38:38,200,12,"",0,0,4233.37,0
7238070,10:39:24,10:39:24,400,13,"",0,0,4568.87,0
7238070,10:41:16,10:41:16,210,14,"",0,0,5378.52,0
7238070,10:42:23,10:42:23,213,15,"",0,0,5787.61,0
7238070,10:43:56,10:43:56,239,16,"",0,0,6354.59,0
7238070,10:45:11,10:45:11,305,17,"",0,0,6849.81,0
7238070,10:46:40,10:46:40,315,18,"",0,0,7467.17,0
7238070,10:49:48,10:49:48,401,19,"",0,0,8639.25,0
7238070,10:50:38,10:50:38,321,20,"",0,0,8974.20,0
7238070,10:52:53,10:52:53,317,21,"",0,0,9824.68,0
7238070,10:55:08,10:55:08,316,22,"",0,0,10694.27,0
7238070,10:56:05,10:56:05,324,23,"",0,0,10952.67,0
7238070,10:58:00,10:58:00,1072,24,"",0,0,11624.55,1
7239050,12:22:00,12:22:00,127,1,"",0,0,0.00,1
7239050,12:23:36,12:23:36,1352,2,"",0,0,492.70,0
7239050,12:24:39,12:24:39,1353,3,"",0,0,848.69,0
7239050,12:30:22,12:30:22,493,4,"",0,0,2439.98,0
7239050,12:31:17,12:31:17,1127,5,"",0,0,2685.28,0
7239050,12:31:48,12:31:48,494,6,"",0,0,2832.15,0
7239050,12:32:30,12:32:30,495,7,"",0,0,3060.23,0
7239050,12:36:02,12:36:02,1089,8,"",0,0,4139.15,0
7239050,12:37:00,12:37:00,1288,9,"",0,0,4450.60,1
7239050,12:38:37,12:38:37,1354,10,"",0,0,4945.19,0
7239050,12:42:06,12:42:06,496,11,"",0,0,6061.16,0
7239050,12:42:45,12:42:45,497,12,"",0,0,6299.57,0
7239050,12:49:00,12:49:00,1382,13,"",0,0,8656.02,1
7240050,07:21:00,07:21:00,1797,1,"",0,0,0.00,1
7240050,07:31:55,07:31:55,1524,2,"",0,0,6166.85,0
7240050,07:34:18,07:34:18,1525,3,"",0,0,7219.08,0
7240050,07:36:19,07:36:19,1526,4,"",0,0,8199.26,0
7240050,07:38:00,07:38:00,1467,5,"",0,0,8827.45,1
7240050,07:40:07,07:40:07,1527,6,"",0,0,9424.04,0
7240050,07:42:16,07:42:16,1528,7,"",0,0,10073.03,0
7240050,07:43:45,07:43:45,1529,8,"",0,0,10552.29,0
7240050,07:48:00,07:48:00,1530,9,"",0,0,11703.63,1
7240050,07:49:34,07:49:34,2934,10,"",0,0,12300.05,0
7240050,07:54:23,07:54:23,1531,11,"",0,0,14229.05,0
7240050,07:55:42,07:55:42,1532,12,"",0,0,14766.82,0
7240050,07:59:00,07:59:00,1260,13,"",0,0,16142.12,1
7241070,07:59:00,07:59:00,156,1,"",0,0,0.00,1
7241070,08:01:50,08:01:50,159,2,"",0,0,1344.70,0
7241070,08:02:37,08:02:37,160,3,"",0,0,1885.96,0
7241070,08:04:00,08:04:00,161,4,"",0,0,2705.24,1
7241070,08:05:08,08:05:08,162,5,"",0,0,3189.65,0
7241070,08:06:34,08:06:34,164,6,"",0,0,3785.90,0
7241070,08:08:12,08:08:12,165,7,"",0,0,4466.26,0
7241070,08:09:12,08:09:12,166,8,"",0,0,4912.44,0
7241070,08:09:49,08:09:49,167,9,"",0,0,5138.22,0
7241070,08:11:07,08:11:07,168,10,"",0,0,5685.64,0
7241070,08:11:57,08:11:57,169,11,"",0,0,5967.81,0
7241070,08:12:47,08:12:47,1155,12,"",0,0,6279.31,0
7241070,08:13:41,08:13:41,170,13,"",0,0,6645.94,0
7241070,08:15:00,08:15:00,171,14,"",0,0,7146.28,1
7241070,08:19:11,08:19:11,173,15,"",0,0,8826.40,0
7241070,08:20:26,08:20:26,174,16,"",0,0,9380.75,0
7241070,08:20:58,08:20:58,1156,17,"",0,0,9575.55,0
7241070,08:21:38,08:21:38,175,18,"",0,0,9853.50,0
7241070,08:23:36,08:23:36,177,19,"",0,0,10570.99,0
7241070,08:24:51,08:24:51,179,20,"",0,0,11050.03,0
7241070,08:25:23,08:25:23,180,21,"",0,0,11218.52,0
7241070,08:25:57,08:25:57,1077,22,"",0,0,11489.24,0
7241070,08:26:29,08:26:29,1154,23,"",0,0,11708.48,0
7241070,08:28:01,08:28:01,1175,24,"",0,0,12128.50,0
7241070,08:29:03,08:29:03,1383,25,"",0,0,12562.77,0
7241070,08:29:44,08:29:44,1384,26,"",0,0,12826.64,0
7241070,08:30:42,08:30:42,1385,27,"",0,0,13226.55,0
7241070,08:32:00,08:32:00,127,28,"",0,0,13748.98,1
7242080,13:22:00,13:22:00,1260,1,"",0,0,0.00,1
7242080,13:23:31,13:23:31,907,2,"",0,0,571.19,0
7242080,13:24:00,13:24:00,1261,3,"",0,0,734.39,0
7242080,13:24:48,13:24:48,1262,4,"",0,0,1060.73,0
7242080,13:25:17,13:25:17,1263,5,"",0,0,1264.03,0
7242080,13:26:26,13:26:26,971,6,"",0,0,1795.31,0
7242080,13:30:51,13:30:51,1422,7,"",0,0,3674.49,0
7242080,13:31:33,13:31:33,665,8,"",0,0,3932.83,0
7242080,13:32:00,13:32:00,666,9,"",0,0,4090.94,1
7242080,13:33:29,13:33:29,667,10,"",0,0,4965.26,0
7242080,13:33:50,13:33:50,668,11,"",0,0,5160.64,0
7242080,13:34:44,13:34:44,669,12,"",0,0,5685.11,0
7242080,13:35:11,13:35:11,670,13,"",0,0,5947.21,0
7242080,13:35:42,13:35:42,671,14,"",0,0,6197.10,0
7242080,13:36:18,13:36:18,672,15,"",0,0,6531.42,0
7242080,13:37:00,13:37:00,673,16,"",0,0,6903.51,1
7242080,13:38:13,13:38:13,674,17,"",0,0,7305.57,0
7242080,13:39:08,13:39:08,675,18,"",0,0,7599.26,0
7242080,13:40:01,13:40:01,676,19,"",0,0,7820.65,0
7242080,13:40:40,13:40:40,677,20,"",0,0,8049.20,0
7242080,13:41:28,13:41:28,1385,21,"",0,0,8298.91,0
7242080,13:43:00,13:43:00,127,22,"",0,0,8821.38,1
7243080,08:12:00,08:12:00,183,1,"",0,0,0.00,1
7243080,08:13:15,08:13:15,257,2,"",0,0,646.21,0
7243080,08:14:03,08:14:03,259,3,"",0,0,1136.62,0
7243080,08:15:39,08:15:39,261,4,"",0,0,2030.03,0
7243080,08:16:56,08:16:56,263,5,"",0,0,2804.78,0
7243080,08:18:02,08:18:02,264,6,"",0,0,3398.31,0
7243080,08:18:38,08:18:38,265,7,"",0,0,3751.70,0
7243080,08:19:08,08:19:08,266,8,"",0,0,4031.93,0
7243080,08:19:39,08:19:39,267,9,"",0,0,4315.32,0
7243080,08:20:16,08:20:16,1091,10,"",0,0,4612.28,0
7243080,08:20:49,08:20:49,268,11,"",0,0,4886.18,0
7243080,08:21:17,08:21:17,269,12,"",0,0,5155.82,0
7243080,08:22:00,08:22:00,271,13,"",0,0,5506.35,1
7243080,08:22:59,08:22:59,272,14,"",0,0,5752.95,0
7243080,08:24:41,08:24:41,273,15,"",0,0,6254.34,0
7243080,08:26:26,08:26:26,274,16,"",0,0,6699.71,0
7243080,08:27:46,08:27:46,275,17,"",0,0,6949.55,0
7243080,08:28:31,08:28:31,276,18,"",0,0,7144.14,0
7243080,08:29:42,08:29:42,277,19,"",0,0,7449.90,0
7243080,08:30:58,08:30:58,278,20,"",0,0,7801.51,0
7243080,08:32:15,08:32:15,279,21,"",0,0,8139.38,0
7243080,08:33:17,08:33:17,280,22,"",0,0,8444.16,0
7243080,08:35:00,08:35:00,281,23,"",0,0,8919.49,1
7243080,08:36:01,08:36:01,282,24,"",0,0,9517.31,0
7243080,08:36:45,08:36:45,283,25,"",0,0,9885.84,0
7243080,08:37:13,08:37:13,284,26,"",0,0,10112.70,0
7243080,08:37:50,08:37:50,285,27,"",0,0,10385.15,0
7243080,08:38:29,08:38:29,286,28,"",0,0,10659.67,0
7243080,08:39:05,08:39:05,287,29,"",0,0,10906.63,0
7243080,08:40:00,08:40:00,288,30,"",0,0,11232.83,0
7243080,08:40:36,08:40:36,289,31,"",0,0,11517.71,0
7243080,08:41:23,08:41:23,290,32,"",0,0,11804.46,0
7243080,08:41:55,08:41:55,291,33,"",0,0,12066.13,0
7243080,08:42:33,08:42:33,292,34,"",0,0,12423.34,0
7243080,08:43:00,08:43:00,293,35,"",0,0,12598.04,1
7243080,08:43:34,08:43:34,294,36,"",0,0,12849.79,0
7243080,08:52:32,08:52:32,407,37,"",0,0,15874.65,0
7243080,08:52:56,08:52:56,188,38,"",0,0,16023.04,0
7243080,08:53:27,08:53:27,189,39,"",0,0,16207.87,0
7243080,08:55:00,08:55:00,127,40,"",0,0,16880.27,1
7244070,18:30:00,18:30:00,1009,1,"",0,0,0.00,1
7244070,18:31:19,18:31:19,1016,2,"",0,0,659.44,0
7244070,18:33:04,18:33:04,351,3,"",0,0,1552.24,0
7244070,18:34:09,18:34:09,354,4,"",0,0,2060.78,0
7244070,18:34:55,18:34:55,375,5,"",0,0,2480.04,0
7244070,18:35:45,18:35:45,376,6,"",0,0,2772.89,0
7244070,18:36:54,18:36:54,377,7,"",0,0,3184.75,0
7244070,18:37:59,18:37:59,357,8,"",0,0,3727.21,0
7244070,18:38:27,18:38:27,378,9,"",0,0,3939.76,0
7244070,18:39:22,18:39:22,379,10,"",0,0,4335.57,0
7244070,18:40:11,18:40:11,380,11,"",0,0,4703.22,0
7244070,18:40:49,18:40:49,1056,12,"",0,0,5019.11,0
7244070,18:41:19,18:41:19,1057,13,"",0,0,5271.42,0
7244070,18:41:57,18:41:57,1191,14,"",0,0,5617.68,0
7244070,18:42:26,18:42:26,1192,15,"",0,0,5869.32,0
7244070,18:42:49,18:42:49,1193,16,"",0,0,6081.75,0
7244070,18:43:08,18:43:08,1194,17,"",0,0,6250.29,0
7244070,18:44:00,18:44:00,870,18,"",0,0,6554.77,1
7244070,18:45:45,18:45:45,871,19,"",0,0,6959.82,0
7244070,18:46:29,18:46:29,872,20,"",0,0,7222.79,0
7244070,18:47:11,18:47:11,1039,21,"",0,0,7459.28,0
7244070,18:48:35,18:48:35,1017,22,"",0,0,7883.92,0
7244070,18:49:15,18:49:15,1018,23,"",0,0,8097.24,0
7244070,18:50:01,18:50:01,1062,24,"",0,0,8323.54,0
7244070,18:50:36,18:50:36,1019,25,"",0,0,8498.56,0
7244070,18:51:16,18:51:16,1020,26,"",0,0,8712.84,0
7244070,18:52:03,18:52:03,1021,27,"",0,0,8955.15,0
7244070,18:53:22,18:53:22,445,28,"",0,0,9410.00,0
7244070,18:54:00,18:54:00,1022,29,"",0,0,9588.05,1
7244070,18:54:22,18:54:22,1286,30,"",0,0,9756.50,0
7244070,18:55:08,18:55:08,1023,31,"",0,0,10031.40,0
7244070,18:55:57,18:55:57,1024,32,"",0,0,10320.65,0
7244070,18:56:29,18:56:29,1028,33,"",0,0,10529.20,0
7244070,18:57:14,18:57:14,1342,34,"",0,0,10787.45,0
7244070,18:57:39,18:57:39,1343,35,"",0,0,10951.85,0
7244070,18:58:00,18:58:00,127,36,"",0,0,11112.21,1
7245020,10:50:00,10:50:00,127,1,"",0,0,0.00,1
7245020,10:50:31,10:50:31,128,2,"",0,0,339.19,0
7245020,10:50:54,10:50:54,129,3,"",0,0,564.15,0
7245020,10:51:37,10:51:37,133,4,"",0,0,1039.49,0
7245020,10:52:30,10:52:30,1119,5,"",0,0,1482.61,0
7245020,10:53:12,10:53:12,135,6,"",0,0,1935.31,0
7245020,10:53:50,10:53:50,136,7,"",0,0,2192.41,0
7245020,10:54:33,10:54:33,138,8,"",0,0,2698.14,0
7245020,10:55:40,10:55:40,140,9,"",0,0,3298.64,0
7245020,10:56:28,10:56:28,141,10,"",0,0,3868.41,0
7245020,10:56:55,10:56:55,142,11,"",0,0,4149.13,0
7245020,10:57:25,10:57:25,131,12,"",0,0,4439.54,0
7245020,10:58:25,10:58:25,143,13,"",0,0,5035.80,0
7245020,11:00:11,11:00:11,144,14,"",0,0,6146.46,0
7245020,11:01:00,11:01:00,145,15,"",0,0,6711.33,1
7245020,11:02:01,11:02:01,146,16,"",0,0,7158.31,0
7245020,11:03:19,11:03:19,147,17,"",0,0,7716.86,0
7245020,11:04:36,11:04:36,148,18,"",0,0,8289.13,0
7245020,11:05:27,11:05:27,149,19,"",0,0,8659.83,0
7245020,11:09:00,11:09:00,151,20,"",0,0,10249.55,0
7245020,11:10:16,11:10:16,152,21,"",0,0,10844.50,0
7245020,11:11:00,11:11:00,153,22,"",0,0,11178.41,1
7245020,11:11:46,11:11:46,1078,23,"",0,0,11399.41,0
7245020,11:13:49,11:13:49,155,24,"",0,0,12080.50,0
7245020,11:15:17,11:15:17,163,25,"",0,0,12529.02,0
7245020,11:19:27,11:19:27,158,26,"",0,0,13502.22,0
7245020,11:21:00,11:21:00,156,27,"",0,0,13861.64,1
7246050,08:34:00,08:34:00,1382,1,"",0,0,0.00,1
7246050,08:37:25,08:37:25,501,2,"",0,0,1112.57,0
7246050,08:39:00,08:39:00,1330,3,"",0,0,1617.02,0
7246050,08:39:55,08:39:55,499,4,"",0,0,1949.42,0
7246050,08:40:28,08:40:28,500,5,"",0,0,2128.16,0
7246050,08:41:28,08:41:28,502,6,"",0,0,2393.52,0
7246050,08:42:33,08:42:33,503,7,"",0,0,2805.99,0
7246050,08:43:36,08:43:36,504,8,"",0,0,3208.25,0
7246050,08:45:14,08:45:14,878,9,"",0,0,3581.51,0
7246050,08:46:09,08:46:09,505,10,"",0,0,3818.61,0
7246050,08:48:54,08:48:54,506,11,"",0,0,4918.05,0
7246050,08:50:35,08:50:35,1355,12,"",0,0,5383.69,0
7246050,08:52:00,08:52:00,1289,13,"",0,0,5873.55,1
7246050,08:53:10,08:53:10,1109,14,"",0,0,6239.20,0
7246050,08:56:14,08:56:14,508,15,"",0,0,7283.90,0
7246050,08:57:20,08:57:20,509,16,"",0,0,7592.07,0
7246050,08:58:06,08:58:06,1690,17,"",0,0,7828.30,0
7246050,09:03:24,09:03:24,982,18,"",0,0,9382.84,0
7246050,09:04:03,09:04:03,449,19,"",0,0,9589.90,0
7246050,09:06:00,09:06:00,127,20,"",0,0,10239.80,1
7247050,20:22:00,20:22:00,127,1,"",0,0,0.00,1
7247050,20:22:37,20:22:37,833,2,"",0,0,245.32,0
7247050,20:23:35,20:23:35,832,3,"",0,0,591.29,0
7247050,20:24:35,20:24:35,834,4,"",0,0,881.26,0
7247050,20:26:08,20:26:08,492,5,"",0,0,1405.25,0
7247050,20:26:46,20:26:46,1241,6,"",0,0,1631.98,0
7247050,20:27:31,20:27:31,1400,7,"",0,0,1852.31,0
7247050,20:28:46,20:28:46,1240,8,"",0,0,2114.37,0
7247050,20:30:17,20:30:17,1401,9,"",0,0,2680.02,0
7247050,20:30:55,20:30:55,577,10,"",0,0,2849.25,0
7247050,20:31:57,20:31:57,578,11,"",0,0,3242.02,0
7247050,20:33:33,20:33:33,3068,12,"",0,0,3797.34,0
7247050,20:34:20,20:34:20,1402,13,"",0,0,3967.37,0
7247050,20:35:42,20:35:42,1251,14,"",0,0,4412.77,0
7247050,20:37:00,20:37:00,579,15,"",0,0,4847.02,1
7247050,20:38:16,20:38:16,1252,16,"",0,0,5210.68,0
7247050,20:39:06,20:39:06,580,17,"",0,0,5420.89,0
7247050,20:40:10,20:40:10,442,18,"",0,0,5832.70,0
7247050,20:41:05,20:41:05,581,19,"",0,0,6159.57,0
7247050,20:41:32,20:41:32,1423,20,"",0,0,6337.81,0
7247050,20:42:45,20:42:45,582,21,"",0,0,6758.12,0
7247050,20:43:25,20:43:25,583,22,"",0,0,7048.92,0
7247050,20:43:52,20:43:52,1244,23,"",0,0,7249.36,0
7247050,20:45:00,20:45:00,585,24,"",0,0,7653.27,1
7247050,20:45:22,20:45:22,586,25,"",0,0,7897.19,0
7247050,20:47:01,20:47:01,587,26,"",0,0,8900.34,0
7247050,20:47:21,20:47:21,588,27,"",0,0,9124.39,0
7247050,20:47:53,20:47:53,589,28,"",0,0,9498.12,0
7247050,20:48:14,20:48:14,1711,29,"",0,0,9717.73,0
7247050,20:49:10,20:49:10,590,30,"",0,0,10201.85,0
7247050,20:49:26,20:49:26,591,31,"",0,0,10356.73,0
7247050,20:50:00,20:50:00,1394,32,"",0,0,10632.58,0
7247050,20:50:30,20:50:30,592,33,"",0,0,10873.94,0
7247050,20:50:55,20:50:55,1395,34,"",0,0,11096.69,0
7247050,20:51:26,20:51:26,1399,35,"",0,0,11419.13,0
7247050,20:51:43,20:51:43,1397,36,"",0,0,11599.56,0
7247050,20:52:00,20:52:00,1390,37,"",0,0,11796.79,1
7248050,12:30:00,12:30:00,458,1,"",0,0,0.00,1
7248050,12:32:30,12:32:30,906,2,"",0,0,512.31,0
7248050,12:35:29,12:35:29,459,3,"",0,0,1518.53,0
7248050,12:37:52,12:37:52,689,4,"",0,0,2235.90,0
7248050,12:39:31,12:39:31,690,5,"",0,0,2817.06,0
7248050,12:40:48,12:40:48,1293,6,"",0,0,3245.34,0
7248050,12:41:47,12:41:47,691,7,"",0,0,3576.83,0
7248050,12:43:23,12:43:23,688,8,"",0,0,4151.02,0
7248050,12:44:24,12:44:24,712,9,"",0,0,4476.05,0
7248050,12:45:42,12:45:42,692,10,"",0,0,4972.55,0
7248050,12:47:00,12:47:00,1376,11,"",0,0,5432.14,1
7248050,12:48:15,12:48:15,693,12,"",0,0,5879.45,0
7248050,12:49:42,12:49:42,694,13,"",0,0,6427.19,0
7248050,12:50:51,12:50:51,695,14,"",0,0,6853.68,0
7248050,12:52:12,12:52:12,1371,15,"",0,0,7395.08,0
7248050,12:53:00,12:53:00,696,16,"",0,0,7693.05,0
7248050,12:53:47,12:53:47,697,17,"",0,0,7965.30,0
7248050,12:55:00,12:55:00,698,18,"",0,0,8357.12,1
7249070,09:20:00,09:20:00,568,1,"",0,0,0.00,1
7249070,09:21:25,09:21:25,569,2,"",0,0,422.43,0
7249070,09:22:43,09:22:43,570,3,"",0,0,782.51,0
7249070,09:24:40,09:24:40,571,4,"",0,0,1327.13,0
7249070,09:25:32,09:25:32,572,5,"",0,0,1614.28,0
7249070,09:27:10,09:27:10,573,6,"",0,0,1895.99,0
7249070,09:28:00,09:28:00,574,7,"",0,0,2149.72,1
7249070,09:29:08,09:29:08,575,8,"",0,0,2398.95,0
7249070,09:29:45,09:29:45,1170,9,"",0,0,2524.75,0
7249070,09:30:14,09:30:14,1171,10,"",0,0,2638.59,0
7249070,09:31:03,09:31:03,576,11,"",0,0,2863.45,0
7249070,09:31:44,09:31:44,972,12,"",0,0,3044.08,0
7249070,09:32:43,09:32:43,974,13,"",0,0,3287.92,0
7249070,09:34:26,09:34:26,1162,14,"",0,0,3663.85,0
7249070,09:35:13,09:35:13,1161,15,"",0,0,3828.18,0
7249070,09:36:52,09:36:52,188,16,"",0,0,4285.41,0
7249070,09:37:42,09:37:42,189,17,"",0,0,4470.28,0
7249070,09:40:00,09:40:00,127,18,"",0,0,5142.61,1
7250070,15:18:00,15:18:00,791,1,"",0,0,0.00,1
7250070,15:19:00,15:19:00,792,2,"",0,0,246.64,0
7250070,15:19:50,15:19:50,793,3,"",0,0,540.30,0
7250070,15:20:31,15:20:31,1030,4,"",0,0,777.92,0
7250070,15:21:03,15:21:03,794,5,"",0,0,946.07,0
7250070,15:23:09,15:23:09,510,6,"",0,0,1575.16,0
7250070,15:24:25,15:24:25,511,7,"",0,0,2001.14,0
7250070,15:26:18,15:26:18,982,8,"",0,0,2554.09,0
7250070,15:26:59,15:26:59,449,9,"",0,0,2761.15,0
7250070,15:29:00,15:29:00,127,10,"",0,0,3412.50,1
7251010,19:40:00,19:40:00,1466,1,"",0,0,0.00,1
7251010,19:41:47,19:41:47,1680,2,"",0,0,697.56,0
7251010,19:42:15,19:42:15,1681,3,"",0,0,869.01,0
7251010,19:43:48,19:43:48,1682,4,"",0,0,1596.37,0
7251010,19:46:20,19:46:20,1683,5,"",0,0,2720.01,0
7251010,19:47:05,19:47:05,1684,6,"",0,0,3018.03,0
7251010,19:50:33,19:50:33,1653,7,"",0,0,4440.15,0
7251010,19:52:02,19:52:02,1654,8,"",0,0,5168.43,0
7251010,19:53:22,19:53:22,1717,9,"",0,0,5760.17,0
7251010,19:55:13,19:55:13,1656,10,"",0,0,6660.76,0
7251010,19:56:33,19:56:33,1718,11,"",0,0,7174.85,0
7251010,19:58:01,19:58:01,1658,12,"",0,0,7669.95,0
7251010,19:58:34,19:58:34,1659,13,"",0,0,7865.52,0
7251010,20:00:00,20:00:00,1660,14,"",0,0,8394.27,1
7251010,20:00:30,20:00:30,1661,15,"",0,0,8705.42,0
7251010,20:01:19,20:01:19,1662,16,"",0,0,9315.86,0
7251010,20:01:51,20:01:51,3063,17,"",0,0,9672.47,0
7251010,20:02:14,20:02:14,1716,18,"",0,0,9976.72,0
7251010,20:02:52,20:02:52,1719,19,"",0,0,10318.94,0
7251010,20:04:00,20:04:00,1494,20,"",0,0,11001.61,0
7251010,20:04:57,20:04:57,1495,21,"",0,0,11520.44,0
7251010,20:05:48,20:05:48,1496,22,"",0,0,12072.34,0
7251010,20:06:50,20:06:50,1497,23,"",0,0,12596.30,0
7251010,20:08:00,20:08:00,1498,24,"",0,0,13371.18,0
7251010,20:08:23,20:08:23,1657,25,"",0,0,13663.32,0
7251010,20:09:00,20:09:00,1499,26,"",0,0,14065.11,1
7251010,20:10:11,20:10:11,1500,27,"",0,0,14356.55,0
7251010,20:12:18,20:12:18,1501,28,"",0,0,14934.26,0
7251010,20:13:03,20:13:03,1618,29,"",0,0,15149.88,0
7251010,20:15:11,20:15:11,1502,30,"",0,0,15596.69,0
7251010,20:16:28,20:16:28,1503,31,"",0,0,16018.28,0
7251010,20:18:12,20:18:12,1504,32,"",0,0,16509.95,0
7251010,20:19:38,20:19:38,1473,33,"",0,0,16953.82,0
7251010,20:20:49,20:20:49,1001,34,"",0,0,17162.55,0
7251010,20:22:06,20:22:06,842,35,"",0,0,17459.18,0
7251010,20:23:03,20:23:03,1002,36,"",0,0,17739.08,0
7251010,20:23:59,20:23:59,1003,37,"",0,0,17989.56,0
7251010,20:24:52,20:24:52,1004,38,"",0,0,18235.54,0
7251010,20:25:49,20:25:49,1132,39,"",0,0,18493.87,0
7251010,20:27:24,20:27:24,1343,40,"",0,0,18977.71,0
7251010,20:28:00,20:28:00,127,41,"",0,0,19107.32,1
7252050,08:00:00,08:00:00,458,1,"",0,0,0.00,1
7252050,08:01:21,08:01:21,906,2,"",0,0,512.27,0
7252050,08:02:17,08:02:17,876,3,"",0,0,1106.54,0
7252050,08:03:10,08:03:10,1692,4,"",0,0,1538.16,0
7252050,08:04:24,08:04:24,1306,5,"",0,0,2029.78,0
7252050,08:05:15,08:05:15,1307,6,"",0,0,2570.23,0
7252050,08:06:11,08:06:11,1308,7,"",0,0,3124.48,0
7252050,08:06:35,08:06:35,1309,8,"",0,0,3366.08,0
7252050,08:07:00,08:07:00,1310,9,"",0,0,3591.72,1
7252050,08:07:17,08:07:17,1311,10,"",0,0,3685.00,0
7252050,08:07:43,08:07:43,1312,11,"",0,0,3847.93,0
7252050,08:08:38,08:08:38,200,12,"",0,0,4233.37,0
7252050,08:09:24,08:09:24,400,13,"",0,0,4568.87,0
7252050,08:11:16,08:11:16,210,14,"",0,0,5378.52,0
7252050,08:12:23,08:12:23,213,15,"",0,0,5787.61,0
7252050,08:13:56,08:13:56,239,16,"",0,0,6354.59,0
7252050,08:15:11,08:15:11,305,17,"",0,0,6849.81,0
7252050,08:16:40,08:16:40,315,18,"",0,0,7467.17,0
7252050,08:19:48,08:19:48,401,19,"",0,0,8639.25,0
7252050,08:20:38,08:20:38,321,20,"",0,0,8974.20,0
7252050,08:22:53,08:22:53,317,21,"",0,0,9824.68,0
7252050,08:25:08,08:25:08,316,22,"",0,0,10694.27,0
7252050,08:26:05,08:26:05,324,23,"",0,0,10952.67,0
7252050,08:28:00,08:28:00,1072,24,"",0,0,11624.55,1
7253080,13:50:00,13:50:00,467,1,"",0,0,0.00,1
7253080,13:52:05,13:52:05,468,2,"",0,0,726.28,0
7253080,13:52:36,13:52:36,469,3,"",0,0,909.28,0
7253080,13:53:59,13:53:59,470,4,"",0,0,1297.99,0
7253080,13:55:17,13:55:17,439,5,"",0,0,1786.43,0
7253080,13:56:10,13:56:10,471,6,"",0,0,2053.83,0
7253080,13:57:11,13:57:11,472,7,"",0,0,2345.89,0
7253080,13:58:33,13:58:33,473,8,"",0,0,2688.49,0
7253080,13:59:20,13:59:20,474,9,"",0,0,2929.82,0
7253080,14:00:01,14:00:01,475,10,"",0,0,3119.91,0
7253080,14:00:48,14:00:48,476,11,"",0,0,3372.85,0
7253080,14:01:21,14:01:21,477,12,"",0,0,3559.86,0
7253080,14:01:55,14:01:55,478,13,"",0,0,3767.32,0
7253080,14:02:35,14:02:35,479,14,"",0,0,4019.47,0
7253080,14:03:24,14:03:24,480,15,"",0,0,4337.91,0
7253080,14:03:57,14:03:57,481,16,"",0,0,4515.20,0
7253080,14:06:41,14:06:41,710,17,"",0,0,5493.35,0
7253080,14:07:30,14:07:30,711,18,"",0,0,5712.04,0
7253080,14:08:35,14:08:35,437,19,"",0,0,6102.55,0
7253080,14:10:00,14:10:00,458,20,"",0,0,6482.41,1
7253080,14:14:56,14:14:56,482,21,"",0,0,8020.85,0
7253080,14:15:51,14:15:51,483,22,"",0,0,8343.79,0
7253080,14:16:35,14:16:35,484,23,"",0,0,8606.91,0
7253080,14:17:13,14:17:13,485,24,"",0,0,8825.67,0
7253080,14:17:57,14:17:57,486,25,"",0,0,9101.41,0
7253080,14:19:50,14:19:50,487,26,"",0,0,9792.07,0
7253080,14:21:20,14:21:20,488,27,"",0,0,10286.42,0
7253080,14:23:09,14:23:09,489,28,"",0,0,10936.06,0
7253080,14:23:48,14:23:48,490,29,"",0,0,11183.36,0
7253080,14:24:50,14:24:50,491,30,"",0,0,11544.03,0
7253080,14:26:16,14:26:16,293,31,"",0,0,12012.53,0
7253080,14:26:56,14:26:56,294,32,"",0,0,12264.28,0
7253080,14:28:33,14:28:33,295,33,"",0,0,12829.86,0
7253080,14:29:22,14:29:22,296,34,"",0,0,13172.09,0
7253080,14:30:28,14:30:28,298,35,"",0,0,13544.20,0
7253080,14:31:19,14:31:19,299,36,"",0,0,13820.81,0
7253080,14:32:34,14:32:34,301,37,"",0,0,14275.09,0
7253080,14:32:56,14:32:56,302,38,"",0,0,14398.74,0
7253080,14:34:29,14:34:29,304,39,"",0,0,14987.26,0
7253080,14:35:07,14:35:07,1328,40,"",0,0,15209.49,0
7253080,14:37:00,14:37:00,127,41,"",0,0,15943.72,1
7254070,08:45:00,08:45:00,1405,1,"",0,0,0.00,1
7254070,08:45:15,08:45:15,450,2,"",0,0,63.98,0
7254070,08:46:35,08:46:35,27,3,"",0,0,427.68,0
7254070,08:47:06,08:47:06,843,4,"",0,0,600.15,0
7254070,08:48:31,08:48:31,128,5,"",0,0,1002.02,0
7254070,08:49:21,08:49:21,129,6,"",0,0,1226.98,0
7254070,08:50:27,08:50:27,132,7,"",0,0,1577.61,0
7254070,08:52:29,08:52:29,613,8,"",0,0,2005.41,0
7254070,08:55:04,08:55:04,1412,9,"",0,0,2652.85,0
7254070,08:56:26,08:56:26,1630,10,"",0,0,3054.73,0
7254070,08:56:58,08:56:58,1751,11,"",0,0,3197.25,0
7254070,08:57:46,08:57:46,1752,12,"",0,0,3416.72,0
7254070,08:58:15,08:58:15,1631,13,"",0,0,3555.79,0
7254070,08:59:00,08:59:00,909,14,"",0,0,3798.29,1
7255050,11:05:00,11:05:00,156,1,"",0,0,0.00,1
7255050,11:07:50,11:07:50,159,2,"",0,0,1344.70,0
7255050,11:08:37,11:08:37,160,3,"",0,0,1885.96,0
7255050,11:10:00,11:10:00,161,4,"",0,0,2705.24,1
7255050,11:11:08,11:11:08,162,5,"",0,0,3189.65,0
7255050,11:12:34,11:12:34,164,6,"",0,0,3785.90,0
7255050,11:14:12,11:14:12,165,7,"",0,0,4466.26,0
7255050,11:15:12,11:15:12,166,8,"",0,0,4912.44,0
7255050,11:15:49,11:15:49,167,9,"",0,0,5138.22,0
7255050,11:17:07,11:17:07,168,10,"",0,0,5685.64,0
7255050,11:17:57,11:17:57,169,11,"",0,0,5967.81,0
7255050,11:18:47,11:18:47,1155,12,"",0,0,6279.31,0
7255050,11:19:41,11:19:41,170,13,"",0,0,6645.94,0
7255050,11:21:00,11:21:00,171,14,"",0,0,7146.28,1
7255050,11:24:42,11:24:42,173,15,"",0,0,8826.40,0
7255050,11:25:48,11:25:48,174,16,"",0,0,9380.75,0
7255050,11:26:16,11:26:16,1156,17,"",0,0,9575.55,0
7255050,11:26:51,11:26:51,175,18,"",0,0,9853.50,0
7255050,11:28:35,11:28:35,177,19,"",0,0,10570.99,0
7255050,11:29:42,11:29:42,179,20,"",0,0,11050.03,0
7255050,11:30:10,11:30:10,180,21,"",0,0,11218.52,0
7255050,11:30:40,11:30:40,1077,22,"",0,0,11489.24,0
7255050,11:31:08,11:31:08,1154,23,"",0,0,11708.48,0
7255050,11:32:29,11:32:29,1175,24,"",0,0,12128.50,0
7255050,11:33:24,11:33:24,1383,25,"",0,0,12562.77,0
7255050,11:34:00,11:34:00,1384,26,"",0,0,12826.64,0
7255050,11:34:52,11:34:52,1385,27,"",0,0,13226.55,0
7255050,11:36:00,11:36:00,127,28,"",0,0,13748.98,1
7256020,12:45:00,12:45:00,127,1,"",0,0,0.00,1
7256020,12:45:49,12:45:49,128,2,"",0,0,339.19,0
7256020,12:46:27,12:46:27,129,3,"",0,0,564.15,0
7256020,12:47:16,12:47:16,132,4,"",0,0,914.78,0
7256020,12:48:41,12:48:41,1142,5,"",0,0,1298.72,0
7256020,12:49:32,12:49:32,1332,6,"",0,0,1651.06,0
7256020,12:49:50,12:49:50,1143,7,"",0,0,1756.94,0
7256020,12:50:34,12:50:34,1144,8,"",0,0,2075.26,0
7256020,12:51:59,12:51:59,1145,9,"",0,0,2657.05,0
7256020,12:52:46,12:52:46,1333,10,"",0,0,2963.19,0
7256020,12:53:36,12:53:36,311,11,"",0,0,3267.46,0
7256020,12:54:11,12:54:11,312,12,"",0,0,3537.42,0
7256020,12:55:17,12:55:17,1118,13,"",0,0,3956.67,0
7256020,12:56:10,12:56:10,1153,14,"",0,0,4294.47,0
7256020,12:57:00,12:57:00,313,15,"",0,0,4542.58,1
7256020,12:57:30,12:57:30,314,16,"",0,0,4737.04,0
7256020,12:58:18,12:58:18,139,17,"",0,0,5086.66,0
7256020,12:59:58,12:59:58,1351,18,"",0,0,5639.02,0
7256020,13:00:39,13:00:39,1158,19,"",0,0,5907.54,0
7256020,13:02:45,13:02:45,448,20,"",0,0,6772.92,0
7256020,13:03:58,13:03:58,454,21,"",0,0,7187.51,0
7256020,13:04:25,13:04:25,507,22,"",0,0,7383.00,0
7256020,13:05:11,13:05:11,584,23,"",0,0,7653.74,0
7256020,13:05:57,13:05:57,1267,24,"",0,0,7956.69,0
7256020,13:06:34,13:06:34,1268,25,"",0,0,8188.95,0
7256020,13:08:00,13:08:00,1269,26,"",0,0,8864.86,1
7257020,07:00:00,07:00:00,1009,1,"",0,0,0.00,1
7257020,07:01:19,07:01:19,1016,2,"",0,0,659.44,0
7257020,07:03:04,07:03:04,351,3,"",0,0,1552.24,0
7257020,07:04:09,07:04:09,354,4,"",0,0,2060.78,0
7257020,07:04:55,07:04:55,375,5,"",0,0,2480.04,0
7257020,07:05:45,07:05:45,376,6,"",0,0,2772.89,0
7257020,07:06:54,07:06:54,377,7,"",0,0,3184.75,0
7257020,07:07:59,07:07:59,357,8,"",0,0,3727.21,0
7257020,07:08:27,07:08:27,378,9,"",0,0,3939.76,0
7257020,07:09:22,07:09:22,379,10,"",0,0,4335.57,0
7257020,07:10:11,07:10:11,380,11,"",0,0,4703.22,0
7257020,07:10:49,07:10:49,1056,12,"",0,0,5019.11,0
7257020,07:11:19,07:11:19,1057,13,"",0,0,5271.42,0
7257020,07:11:57,07:11:57,1191,14,"",0,0,5617.68,0
7257020,07:12:26,07:12:26,1192,15,"",0,0,5869.32,0
7257020,07:12:49,07:12:49,1193,16,"",0,0,6081.75,0
7257020,07:13:08,07:13:08,1194,17,"",0,0,6250.29,0
7257020,07:14:00,07:14:00,870,18,"",0,0,6554.77,1
7257020,07:15:45,07:15:45,871,19,"",0,0,6959.82,0
7257020,07:16:29,07:16:29,872,20,"",0,0,7222.79,0
7257020,07:17:11,07:17:11,1039,21,"",0,0,7459.28,0
7257020,07:18:35,07:18:35,1017,22,"",0,0,7883.92,0
7257020,07:19:15,07:19:15,1018,23,"",0,0,8097.24,0
7257020,07:20:01,07:20:01,1062,24,"",0,0,8323.54,0
7257020,07:20:36,07:20:36,1019,25,"",0,0,8498.56,0
7257020,07:21:16,07:21:16,1020,26,"",0,0,8712.84,0
7257020,07:22:03,07:22:03,1021,27,"",0,0,8955.15,0
7257020,07:23:22,07:23:22,445,28,"",0,0,9410.00,0
7257020,07:24:00,07:24:00,1022,29,"",0,0,9588.05,1
7257020,07:24:22,07:24:22,1286,30,"",0,0,9756.50,0
7257020,07:25:08,07:25:08,1023,31,"",0,0,10031.40,0
7257020,07:25:57,07:25:57,1024,32,"",0,0,10320.65,0
7257020,07:26:29,07:26:29,1028,33,"",0,0,10529.20,0
7257020,07:27:14,07:27:14,1342,34,"",0,0,10787.45,0
7257020,07:27:39,07:27:39,1343,35,"",0,0,10951.85,0
7257020,07:28:00,07:28:00,127,36,"",0,0,11112.21,1
7258010,18:18:00,18:18:00,791,1,"",0,0,0.00,1
7258010,18:19:00,18:19:00,792,2,"",0,0,246.64,0
7258010,18:19:50,18:19:50,793,3,"",0,0,540.30,0
7258010,18:20:31,18:20:31,1030,4,"",0,0,777.92,0
7258010,18:21:03,18:21:03,794,5,"",0,0,946.07,0
7258010,18:23:09,18:23:09,510,6,"",0,0,1575.16,0
7258010,18:24:25,18:24:25,511,7,"",0,0,2001.14,0
7258010,18:26:18,18:26:18,982,8,"",0,0,2554.09,0
7258010,18:26:59,18:26:59,449,9,"",0,0,2761.15,0
7258010,18:29:00,18:29:00,127,10,"",0,0,3412.50,1
7259080,20:37:00,20:37:00,2955,1,"",0,0,0.00,1
7259080,20:37:35,20:37:35,2953,2,"",0,0,241.19,0
7259080,20:38:39,20:38:39,662,3,"",0,0,613.17,0
7259080,20:39:12,20:39:12,663,4,"",0,0,782.80,0
7259080,20:40:11,20:40:11,664,5,"",0,0,1096.91,0
7259080,20:40:45,20:40:45,444,6,"",0,0,1331.17,0
7259080,20:41:15,20:41:15,1133,7,"",0,0,1532.45,0
7259080,20:42:22,20:42:22,983,8,"",0,0,2017.54,0
7259080,20:42:59,20:42:59,1052,9,"",0,0,2157.95,0
7259080,20:43:58,20:43:58,1053,10,"",0,0,2522.34,0
7259080,20:44:37,20:44:37,1054,11,"",0,0,2813.49,0
7259080,20:45:03,20:45:03,1055,12,"",0,0,3000.36,0
7259080,20:45:42,20:45:42,1056,13,"",0,0,3252.65,0
7259080,20:46:18,20:46:18,1057,14,"",0,0,3504.96,0
7259080,20:47:09,20:47:09,1036,15,"",0,0,3804.32,0
7259080,20:48:34,20:48:34,1037,16,"",0,0,4350.03,0
7259080,20:49:12,20:49:12,873,17,"",0,0,4625.28,0
7259080,20:50:00,20:50:00,1246,18,"",0,0,4996.47,1
7259080,20:51:13,20:51:13,1247,19,"",0,0,5408.84,0
7259080,20:52:51,20:52:51,1248,20,"",0,0,5886.08,0
7259080,20:53:26,20:53:26,856,21,"",0,0,6067.85,0
7259080,20:54:04,20:54:04,857,22,"",0,0,6282.92,0
7259080,20:54:26,20:54:26,1249,23,"",0,0,6385.21,0
7259080,20:55:56,20:55:56,858,24,"",0,0,6852.26,0
7259080,20:56:39,20:56:39,1292,25,"",0,0,7069.19,0
7259080,20:59:16,20:59:16,27,26,"",0,0,7938.95,0
7259080,21:02:00,21:02:00,127,27,"",0,0,8924.83,1
7260050,05:30:00,05:30:00,1009,1,"",0,0,0.00,1
7260050,05:31:46,05:31:46,1016,2,"",0,0,659.49,0
7260050,05:34:43,05:34:43,1733,3,"",0,0,1818.44,0
7260050,05:50:00,05:50:00,127,4,"",0,0,8139.66,1
7261050,11:45:00,11:45:00,1260,1,"",0,0,0.00,1
7261050,11:46:20,11:46:20,2936,2,"",0,0,359.67,0
7261050,11:47:55,11:47:55,828,3,"",0,0,907.87,0
7261050,11:49:05,11:49:05,829,4,"",0,0,1303.04,0
7261050,11:51:02,11:51:02,2940,5,"",0,0,1916.40,0
7261050,11:52:43,11:52:43,2941,6,"",0,0,2488.03,0
7261050,11:54:40,11:54:40,860,7,"",0,0,3228.89,0
7261050,11:55:50,11:55:50,874,8,"",0,0,3671.04,0
7261050,11:56:56,11:56:56,2975,9,"",0,0,4065.52,0
7261050,11:58:02,11:58:02,134,10,"",0,0,4466.86,0
7261050,12:00:00,12:00:00,1009,11,"",0,0,5209.58,1
7261050,12:01:07,12:01:07,150,12,"",0,0,5879.70,0
7261050,12:01:50,12:01:50,157,13,"",0,0,6283.16,0
7261050,12:02:44,12:02:44,228,14,"",0,0,6632.07,0
7261050,12:03:53,12:03:53,231,15,"",0,0,7329.30,0
7261050,12:05:02,12:05:02,2956,16,"",0,0,7982.70,0
7261050,12:05:53,12:05:53,178,17,"",0,0,8456.79,0
7261050,12:07:56,12:07:56,186,18,"",0,0,9505.40,0
7261050,12:09:07,12:09:07,217,19,"",0,0,10146.91,0
7261050,12:10:55,12:10:55,2873,20,"",0,0,11063.36,0
7261050,12:12:13,12:12:13,227,21,"",0,0,11665.66,0
7261050,12:13:15,12:13:15,1791,22,"",0,0,12291.45,0
7261050,12:15:00,12:15:00,309,23,"",0,0,13028.55,1
7262070,18:07:00,18:07:00,1072,1,"",0,0,0.00,1
7262070,18:07:48,18:07:48,930,2,"",0,0,400.08,0
7262070,18:08:11,18:08:11,931,3,"",0,0,650.93,0
7262070,18:09:01,18:09:01,1073,4,"",0,0,1089.01,0
7262070,18:09:31,18:09:31,932,5,"",0,0,1319.00,0
7262070,18:10:05,18:10:05,1740,6,"",0,0,1664.56,0
7262070,18:10:54,18:10:54,1741,7,"",0,0,2023.38,0
7262070,18:13:14,18:13:14,1742,8,"",0,0,2877.78,0
7262070,18:13:53,18:13:53,1743,9,"",0,0,3192.45,0
7262070,18:14:58,18:14:58,1744,10,"",0,0,3765.61,0
7262070,18:16:06,18:16:06,1736,11,"",0,0,4215.82,0
7262070,18:17:08,18:17:08,634,12,"",0,0,4765.45,0
7262070,18:17:50,18:17:50,635,13,"",0,0,5167.14,0
7262070,18:18:55,18:18:55,391,14,"",0,0,5454.65,0
7262070,18:19:51,18:19:51,1157,15,"",0,0,5577.31,0
7262070,18:21:00,18:21:00,392,16,"",0,0,5948.05,1
7262070,18:21:35,18:21:35,394,17,"",0,0,6275.62,0
7262070,18:22:19,18:22:19,395,18,"",0,0,6669.93,0
7262070,18:23:38,18:23:38,1679,19,"",0,0,6919.33,0
7262070,18:24:10,18:24:10,397,20,"",0,0,7157.28,0
7262070,18:24:35,18:24:35,399,21,"",0,0,7382.95,0
7262070,18:25:29,18:25:29,1745,22,"",0,0,7769.61,0
7262070,18:26:09,18:26:09,1746,23,"",0,0,8002.00,0
7262070,18:26:56,18:26:56,1152,24,"",0,0,8423.27,0
7262070,18:27:25,18:27:25,1218,25,"",0,0,8693.57,0
7262070,18:28:00,18:28:00,909,26,"",0,0,8981.40,1
7262070,18:30:06,18:30:06,3066,27,"",0,0,9277.11,0
7262070,18:35:00,18:35:00,127,28,"",0,0,10038.73,1
7263020,08:57:00,08:57:00,153,1,"",0,0,0.00,1
7263020,08:58:32,08:58:32,956,2,"",0,0,539.79,0
7263020,08:59:43,08:59:43,957,3,"",0,0,952.39,0
7263020,09:00:18,09:00:18,958,4,"",0,0,1152.93,0
7263020,09:01:20,09:01:20,959,5,"",0,0,1519.16,0
7263020,09:02:36,09:02:36,960,6,"",0,0,1918.00,0
7263020,09:04:36,09:04:36,961,7,"",0,0,2629.36,0
7263020,09:06:09,09:06:09,962,8,"",0,0,3152.80,0
7263020,09:07:11,09:07:11,963,9,"",0,0,3514.51,0
7263020,09:08:04,09:08:04,964,10,"",0,0,3829.94,0
7263020,09:10:00,09:10:00,965,11,"",0,0,4528.68,1
7263020,09:10:38,09:10:38,966,12,"",0,0,4789.87,0
7263020,09:12:39,09:12:39,967,13,"",0,0,5509.22,0
7263020,09:14:10,09:14:10,277,14,"",0,0,6073.53,0
7263020,09:15:08,09:15:08,278,15,"",0,0,6425.44,0
7263020,09:16:03,09:16:03,279,16,"",0,0,6763.35,0
7263020,09:16:47,09:16:47,280,17,"",0,0,7068.11,0
7263020,09:18:00,09:18:00,281,18,"",0,0,7543.42,1
7263020,09:18:42,09:18:42,868,19,"",0,0,7815.77,0
7263020,09:20:11,09:20:11,969,20,"",0,0,8436.93,0
7263020,09:21:14,09:21:14,1300,21,"",0,0,8835.09,0
7263020,09:22:37,09:22:37,861,22,"",0,0,9411.50,0
7263020,09:23:45,09:23:45,869,23,"",0,0,9845.46,0
7263020,09:26:37,09:26:37,1299,24,"",0,0,10960.01,0
7263020,09:30:00,09:30:00,525,25,"",0,0,12056.58,1
7264070,12:37:00,12:37:00,127,1,"",0,0,0.00,1
7264070,12:38:49,12:38:49,1301,2,"",0,0,679.74,0
7264070,12:39:20,12:39:20,194,3,"",0,0,856.79,0
7264070,12:39:58,12:39:58,195,4,"",0,0,1051.95,0
7264070,12:41:41,12:41:41,196,5,"",0,0,1428.53,0
7264070,12:42:39,12:42:39,198,6,"",0,0,1761.29,0
7264070,12:43:21,12:43:21,199,7,"",0,0,2036.36,0
7264070,12:44:21,12:44:21,201,8,"",0,0,2391.37,0
7264070,12:45:15,12:45:15,203,9,"",0,0,2707.71,0
7264070,12:46:26,12:46:26,205,10,"",0,0,3140.08,0
7264070,12:47:38,12:47:38,206,11,"",0,0,3559.12,0
7264070,12:48:24,12:48:24,1117,12,"",0,0,3809.71,0
7264070,12:49:40,12:49:40,451,13,"",0,0,4260.32,0
7264070,12:50:32,12:50:32,1381,14,"",0,0,4568.92,0
7264070,12:51:59,12:51:59,452,15,"",0,0,5126.90,0
7264070,12:52:45,12:52:45,453,16,"",0,0,5392.15,0
7264070,12:54:53,12:54:53,455,17,"",0,0,6041.03,0
7264070,12:56:26,12:56:26,1305,18,"",0,0,6608.04,0
7264070,12:58:00,12:58:00,456,19,"",0,0,7183.65,0
7264070,12:59:27,12:59:27,457,20,"",0,0,7761.69,0
7264070,13:05:00,13:05:00,458,21,"",0,0,9408.75,1
7264070,13:06:54,13:06:54,459,22,"",0,0,10170.68,0
7264070,13:08:14,13:08:14,438,23,"",0,0,10694.59,0
7264070,13:09:20,13:09:20,460,24,"",0,0,11294.90,0
7264070,13:10:44,13:10:44,461,25,"",0,0,11872.80,0
7264070,13:11:43,13:11:43,462,26,"",0,0,12349.34,0
7264070,13:12:17,13:12:17,463,27,"",0,0,12584.41,0
7264070,13:12:47,13:12:47,464,28,"",0,0,12829.15,0
7264070,13:13:21,13:13:21,465,29,"",0,0,13079.35,0
7264070,13:14:01,13:14:01,466,30,"",0,0,13384.71,0
7264070,13:15:00,13:15:00,467,31,"",0,0,13754.12,1
7265070,15:07:00,15:07:00,127,1,"",0,0,0.00,1
7265070,15:08:36,15:08:36,1352,2,"",0,0,492.70,0
7265070,15:09:39,15:09:39,1353,3,"",0,0,848.69,0
7265070,15:15:22,15:15:22,493,4,"",0,0,2439.98,0
7265070,15:16:17,15:16:17,1127,5,"",0,0,2685.28,0
7265070,15:16:48,15:16:48,494,6,"",0,0,2832.15,0
7265070,15:17:30,15:17:30,495,7,"",0,0,3060.23,0
7265070,15:21:02,15:21:02,1089,8,"",0,0,4139.15,0
7265070,15:22:00,15:22:00,1288,9,"",0,0,4450.60,1
7265070,15:23:37,15:23:37,1354,10,"",0,0,4945.19,0
7265070,15:27:06,15:27:06,496,11,"",0,0,6061.16,0
7265070,15:27:45,15:27:45,497,12,"",0,0,6299.57,0
7265070,15:34:00,15:34:00,1382,13,"",0,0,8656.02,1
7266070,07:10:00,07:10:00,1099,1,"",0,0,0.00,1
7266070,07:10:55,07:10:55,1100,2,"",0,0,284.21,0
7266070,07:11:18,07:11:18,1101,3,"",0,0,456.76,0
7266070,07:11:56,07:11:56,1061,4,"",0,0,720.23,0
7266070,07:13:53,07:13:53,1102,5,"",0,0,1262.41,0
7266070,07:14:22,07:14:22,1096,6,"",0,0,1478.43,0
7266070,07:14:53,07:14:53,1103,7,"",0,0,1757.25,0
7266070,07:16:22,07:16:22,1365,8,"",0,0,2209.87,0
7266070,07:17:09,07:17:09,1105,9,"",0,0,2475.79,0
7266070,07:18:01,07:18:01,1104,10,"",0,0,2885.72,0
7266070,07:18:31,07:18:31,1364,11,"",0,0,3114.97,0
7266070,07:19:00,07:19:00,908,12,"",0,0,3344.22,0
7266070,07:19:44,07:19:44,1366,13,"",0,0,3644.28,0
7266070,07:20:29,07:20:29,1108,14,"",0,0,3987.06,0
7266070,07:22:00,07:22:00,1289,15,"",0,0,4628.81,1
7266070,07:23:04,07:23:04,1109,16,"",0,0,4994.46,0
7266070,07:23:31,07:23:31,1110,17,"",0,0,5130.03,0
7266070,07:24:31,07:24:31,1111,18,"",0,0,5406.14,0
7266070,07:25:54,07:25:54,1112,19,"",0,0,5883.32,0
7266070,07:27:03,07:27:03,1113,20,"",0,0,6228.98,0
7266070,07:27:43,07:27:43,1367,21,"",0,0,6436.08,0
7266070,07:29:35,07:29:35,597,22,"",0,0,6972.37,0
7266070,07:32:00,07:32:00,595,23,"",0,0,7520.65,0
7266070,07:33:01,07:33:01,1114,24,"",0,0,7859.75,0
7266070,07:34:03,07:34:03,1115,25,"",0,0,8232.68,0
7266070,07:34:41,07:34:41,1369,26,"",0,0,8472.90,0
7266070,07:35:30,07:35:30,1081,27,"",0,0,8757.63,0
7266070,07:37:00,07:37:00,1387,28,"",0,0,9253.33,1
7267080,17:22:00,17:22:00,127,1,"",0,0,0.00,1
7267080,17:22:45,17:22:45,833,2,"",0,0,245.32,0
7267080,17:23:54,17:23:54,832,3,"",0,0,591.29,0
7267080,17:25:06,17:25:06,834,4,"",0,0,881.26,0
7267080,17:26:58,17:26:58,492,5,"",0,0,1405.25,0
7267080,17:27:44,17:27:44,1241,6,"",0,0,1631.98,0
7267080,17:28:37,17:28:37,1400,7,"",0,0,1852.31,0
7267080,17:30:08,17:30:08,1240,8,"",0,0,2114.37,0
7267080,17:31:57,17:31:57,1401,9,"",0,0,2680.02,0
7267080,17:32:42,17:32:42,577,10,"",0,0,2849.25,0
7267080,17:33:57,17:33:57,578,11,"",0,0,3242.02,0
7267080,17:35:52,17:35:52,3068,12,"",0,0,3797.34,0
7267080,17:36:48,17:36:48,1402,13,"",0,0,3967.37,0
7267080,17:38:26,17:38:26,1251,14,"",0,0,4412.77,0
7267080,17:40:00,17:40:00,579,15,"",0,0,4847.02,1
7267080,17:41:16,17:41:16,1252,16,"",0,0,5210.68,0
7267080,17:42:06,17:42:06,580,17,"",0,0,5420.89,0
7267080,17:43:10,17:43:10,442,18,"",0,0,5832.70,0
7267080,17:44:05,17:44:05,581,19,"",0,0,6159.57,0
7267080,17:44:32,17:44:32,1423,20,"",0,0,6337.81,0
7267080,17:45:45,17:45:45,582,21,"",0,0,6758.12,0
7267080,17:46:25,17:46:25,583,22,"",0,0,7048.92,0
7267080,17:46:52,17:46:52,1244,23,"",0,0,7249.36,0
7267080,17:48:00,17:48:00,585,24,"",0,0,7653.27,1
7267080,17:48:22,17:48:22,586,25,"",0,0,7897.19,0
7267080,17:50:01,17:50:01,587,26,"",0,0,8900.34,0
7267080,17:50:21,17:50:21,588,27,"",0,0,9124.39,0
7267080,17:50:53,17:50:53,589,28,"",0,0,9498.12,0
7267080,17:51:14,17:51:14,1711,29,"",0,0,9717.73,0
7267080,17:52:10,17:52:10,590,30,"",0,0,10201.85,0
7267080,17:52:26,17:52:26,591,31,"",0,0,10356.73,0
7267080,17:53:00,17:53:00,1394,32,"",0,0,10632.58,0
7267080,17:53:30,17:53:30,592,33,"",0,0,10873.94,0
7267080,17:53:55,17:53:55,1395,34,"",0,0,11096.69,0
7267080,17:54:26,17:54:26,1399,35,"",0,0,11419.13,0
7267080,17:54:43,17:54:43,1397,36,"",0,0,11599.56,0
7267080,17:55:00,17:55:00,1390,37,"",0,0,11796.79,1
7268050,15:45:00,15:45:00,458,1,"",0,0,0.00,1
7268050,15:47:45,15:47:45,1188,2,"",0,0,1261.38,0
7268050,15:48:36,15:48:36,1189,3,"",0,0,1699.32,0
7268050,15:49:20,15:49:20,1190,4,"",0,0,2115.44,0
7268050,15:50:14,15:50:14,1243,5,"",0,0,2576.69,0
7268050,15:50:55,15:50:55,714,6,"",0,0,2977.64,0
7268050,15:51:31,15:51:31,715,7,"",0,0,3250.09,0
7268050,15:52:00,15:52:00,716,8,"",0,0,3495.28,0
7268050,15:53:55,15:53:55,717,9,"",0,0,4502.84,0
7268050,15:55:00,15:55:00,718,10,"",0,0,5029.50,1
7268050,15:55:38,15:55:38,719,11,"",0,0,5440.21,0
7268050,15:56:20,15:56:20,721,12,"",0,0,5887.87,0
7268050,15:57:06,15:57:06,722,13,"",0,0,6349.15,0
7268050,15:57:35,15:57:35,723,14,"",0,0,6691.95,0
7268050,15:58:13,15:58:13,724,15,"",0,0,7105.20,0
7268050,15:59:25,15:59:25,726,16,"",0,0,7984.01,0
7268050,16:00:00,16:00:00,727,17,"",0,0,8329.21,1
7268050,16:00:34,16:00:34,741,18,"",0,0,8506.66,0
7268050,16:01:53,16:01:53,728,19,"",0,0,8914.25,0
7268050,16:02:55,16:02:55,729,20,"",0,0,9237.97,0
7268050,16:03:42,16:03:42,730,21,"",0,0,9501.94,0
7268050,16:04:44,16:04:44,731,22,"",0,0,9824.63,0
7268050,16:05:29,16:05:29,732,23,"",0,0,10103.63,0
7268050,16:05:56,16:05:56,1134,24,"",0,0,10245.60,0
7268050,16:06:37,16:06:37,733,25,"",0,0,10483.59,0
7268050,16:07:55,16:07:55,734,26,"",0,0,10949.60,0
7268050,16:08:51,16:08:51,735,27,"",0,0,11260.40,0
7268050,16:10:00,16:10:00,955,28,"",0,0,11689.88,1
7269010,15:52:00,15:52:00,1260,1,"",0,0,0.00,1
7269010,15:53:31,15:53:31,907,2,"",0,0,571.19,0
7269010,15:54:00,15:54:00,1261,3,"",0,0,734.39,0
7269010,15:54:48,15:54:48,1262,4,"",0,0,1060.73,0
7269010,15:55:17,15:55:17,1263,5,"",0,0,1264.03,0
7269010,15:56:26,15:56:26,971,6,"",0,0,1795.31,0
7269010,16:00:51,16:00:51,1422,7,"",0,0,3674.49,0
7269010,16:01:33,16:01:33,665,8,"",0,0,3932.83,0
7269010,16:02:00,16:02:00,666,9,"",0,0,4090.94,1
7269010,16:03:29,16:03:29,667,10,"",0,0,4965.26,0
7269010,16:03:50,16:03:50,668,11,"",0,0,5160.64,0
7269010,16:04:44,16:04:44,669,12,"",0,0,5685.11,0
7269010,16:05:11,16:05:11,670,13,"",0,0,5947.21,0
7269010,16:05:42,16:05:42,671,14,"",0,0,6197.10,0
7269010,16:06:18,16:06:18,672,15,"",0,0,6531.42,0
7269010,16:07:00,16:07:00,673,16,"",0,0,6903.51,1
7269010,16:08:13,16:08:13,674,17,"",0,0,7305.57,0
7269010,16:09:08,16:09:08,675,18,"",0,0,7599.26,0
7269010,16:10:01,16:10:01,676,19,"",0,0,7820.65,0
7269010,16:10:40,16:10:40,677,20,"",0,0,8049.20,0
7269010,16:11:28,16:11:28,1385,21,"",0,0,8298.91,0
7269010,16:13:00,16:13:00,127,22,"",0,0,8821.38,1
7270080,23:00:00,23:00:00,1072,1,"",0,0,0.00,1
7270080,23:01:33,23:01:33,393,2,"",0,0,378.29,0
7270080,23:03:09,23:03:09,396,3,"",0,0,845.87,0
7270080,23:05:08,23:05:08,398,4,"",0,0,1489.40,0
7270080,23:07:26,23:07:26,253,5,"",0,0,2091.48,0
7270080,23:08:28,23:08:28,249,6,"",0,0,2299.83,0
7270080,23:09:43,23:09:43,240,7,"",0,0,2658.00,0
7270080,23:11:58,23:11:58,211,8,"",0,0,3257.61,0
7270080,23:13:24,23:13:24,207,9,"",0,0,3678.52,0
7270080,23:16:00,23:16:00,1313,10,"",0,0,4444.63,0
7270080,23:17:00,23:17:00,197,11,"",0,0,4746.61,1
7270080,23:17:36,23:17:36,1314,12,"",0,0,4932.70,0
7270080,23:18:33,23:18:33,1315,13,"",0,0,5193.84,0
7270080,23:19:09,23:19:09,1316,14,"",0,0,5364.91,0
7270080,23:19:53,23:19:53,1317,15,"",0,0,5562.53,0
7270080,23:21:13,23:21:13,1318,16,"",0,0,5962.07,0
7270080,23:23:05,23:23:05,1319,17,"",0,0,6508.86,0
7270080,23:23:57,23:23:57,1320,18,"",0,0,6755.61,0
7270080,23:27:03,23:27:03,1321,19,"",0,0,7462.60,0
7270080,23:27:58,23:27:58,875,20,"",0,0,7714.04,0
7270080,23:30:00,23:30:00,458,21,"",0,0,8208.73,1
7271070,10:45:00,10:45:00,909,1,"",0,0,0.00,1
7271070,10:45:43,10:45:43,1418,2,"",0,0,184.30,0
7271070,10:47:01,10:47:01,1181,3,"",0,0,533.85,0
7271070,10:48:13,10:48:13,1632,4,"",0,0,829.65,0
7271070,10:49:45,10:49:45,1634,5,"",0,0,1250.41,0
7271070,10:50:31,10:50:31,1635,6,"",0,0,1453.36,0
7271070,10:51:00,10:51:00,638,7,"",0,0,1558.26,0
7271070,10:52:53,10:52:53,986,8,"",0,0,2044.52,0
7271070,10:54:31,10:54:31,184,9,"",0,0,2236.44,0
7271070,10:55:28,10:55:28,185,10,"",0,0,2453.44,0
7271070,10:57:30,10:57:30,189,11,"",0,0,3023.38,0
7271070,10:58:19,10:58:19,1636,12,"",0,0,3264.93,0
7271070,11:00:00,11:00:00,1405,13,"",0,0,3758.37,1
7272020,11:30:00,11:30:00,1372,1,"",0,0,0.00,1
7272020,11:31:18,11:31:18,1373,2,"",0,0,582.85,0
7272020,11:33:20,11:33:20,841,3,"",0,0,1492.99,0
7272020,11:42:31,11:42:31,1346,4,"",0,0,6715.16,0
7272020,11:43:50,11:43:50,839,5,"",0,0,7250.05,0
7272020,11:49:21,11:49:21,443,6,"",0,0,10249.58,0
7272020,11:53:51,11:53:51,447,7,"",0,0,12812.04,0
7272020,11:54:31,11:54:31,1727,8,"",0,0,13134.26,0
7272020,11:55:31,11:55:31,1728,9,"",0,0,13521.46,0
7272020,11:56:06,11:56:06,1729,10,"",0,0,13751.32,0
7272020,11:56:45,11:56:45,1730,11,"",0,0,14030.89,0
7272020,11:57:36,11:57:36,1731,12,"",0,0,14502.54,0
7272020,11:58:24,11:58:24,1732,13,"",0,0,14845.18,0
7272020,12:00:00,12:00:00,467,14,"",0,0,15690.34,1
7273070,15:04:00,15:04:00,880,1,"",0,0,0.00,1
7273070,15:05:48,15:05:48,881,2,"",0,0,946.69,0
7273070,15:06:54,15:06:54,882,3,"",0,0,1466.23,0
7273070,15:08:08,15:08:08,883,4,"",0,0,2152.24,0
7273070,15:08:42,15:08:42,884,5,"",0,0,2379.36,0
7273070,15:09:24,15:09:24,885,6,"",0,0,2788.64,0
7273070,15:10:14,15:10:14,886,7,"",0,0,3237.38,0
7273070,15:10:58,15:10:58,887,8,"",0,0,3660.65,0
7273070,15:12:26,15:12:26,888,9,"",0,0,4385.47,0
7273070,15:14:00,15:14:00,889,10,"",0,0,5300.01,1
7273070,15:15:10,15:15:10,890,11,"",0,0,5686.13,0
7273070,15:16:27,15:16:27,891,12,"",0,0,6102.75,0
7273070,15:17:37,15:17:37,892,13,"",0,0,6414.77,0
7273070,15:19:31,15:19:31,893,14,"",0,0,7018.15,0
7273070,15:21:05,15:21:05,894,15,"",0,0,7516.13,0
7273070,15:22:59,15:22:59,895,16,"",0,0,8077.91,0
7273070,15:28:00,15:28:00,1207,17,"",0,0,9612.29,1
7273070,15:29:44,15:29:44,896,18,"",0,0,10194.87,0
7273070,15:31:23,15:31:23,897,19,"",0,0,10760.95,0
7273070,15:31:54,15:31:54,898,20,"",0,0,10904.93,0
7273070,15:32:36,15:32:36,899,21,"",0,0,11138.15,0
7273070,15:34:06,15:34:06,900,22,"",0,0,11646.03,0
7273070,15:35:15,15:35:15,901,23,"",0,0,12010.75,0
7273070,15:36:10,15:36:10,902,24,"",0,0,12314.79,0
7273070,15:38:07,15:38:07,903,25,"",0,0,13181.53,0
7273070,15:40:42,15:40:42,158,26,"",0,0,13921.04,0
7273070,15:42:00,15:42:00,156,27,"",0,0,14279.19,1
7273070,15:48:09,15:48:09,759,28,"",0,0,16335.81,0
7273070,15:49:36,15:49:36,987,29,"",0,0,16871.66,0
7273070,15:50:40,15:50:40,988,30,"",0,0,17258.51,0
7273070,15:53:13,15:53:13,912,31,"",0,0,17981.73,0
7273070,15:54:01,15:54:01,913,32,"",0,0,18270.40,0
7273070,15:55:04,15:55:04,914,33,"",0,0,18672.06,0
7273070,15:56:14,15:56:14,915,34,"",0,0,19097.85,0
7273070,15:57:57,15:57:57,916,35,"",0,0,19708.51,0
7273070,16:00:00,16:00:00,246,36,"",0,0,20327.52,1
7274070,13:22:00,13:22:00,127,1,"",0,0,0.00,1
7274070,13:23:36,13:23:36,1352,2,"",0,0,492.70,0
7274070,13:24:39,13:24:39,1353,3,"",0,0,848.69,0
7274070,13:30:22,13:30:22,493,4,"",0,0,2439.98,0
7274070,13:31:17,13:31:17,1127,5,"",0,0,2685.28,0
7274070,13:31:48,13:31:48,494,6,"",0,0,2832.15,0
7274070,13:32:30,13:32:30,495,7,"",0,0,3060.23,0
7274070,13:36:02,13:36:02,1089,8,"",0,0,4139.15,0
7274070,13:37:00,13:37:00,1288,9,"",0,0,4450.60,1
7274070,13:38:37,13:38:37,1354,10,"",0,0,4945.19,0
7274070,13:42:06,13:42:06,496,11,"",0,0,6061.16,0
7274070,13:42:45,13:42:45,497,12,"",0,0,6299.57,0
7274070,13:49:00,13:49:00,1382,13,"",0,0,8656.02,1
7275020,08:37:00,08:37:00,127,1,"",0,0,0.00,1
7275020,08:38:04,08:38:04,995,2,"",0,0,463.00,0
7275020,08:38:48,08:38:48,1341,3,"",0,0,817.99,0
7275020,08:39:18,08:39:18,1066,4,"",0,0,1052.76,0
7275020,08:39:52,08:39:52,1067,5,"",0,0,1333.65,0
7275020,08:40:37,08:40:37,1068,6,"",0,0,1660.64,0
7275020,08:41:11,08:41:11,435,7,"",0,0,1919.89,0
7275020,08:41:58,08:41:58,408,8,"",0,0,2245.58,0
7275020,08:42:27,08:42:27,1079,9,"",0,0,2430.82,0
7275020,08:42:50,08:42:50,1247,10,"",0,0,2578.43,0
7275020,08:43:58,08:43:58,1248,11,"",0,0,3055.67,0
7275020,08:44:54,08:44:54,818,12,"",0,0,3504.13,0
7275020,08:46:01,08:46:01,819,13,"",0,0,3931.83,0
7275020,08:47:22,08:47:22,1748,14,"",0,0,4544.97,0
7275020,08:48:16,08:48:16,1749,15,"",0,0,4920.17,0
7275020,08:49:34,08:49:34,823,16,"",0,0,5399.86,0
7275020,08:50:15,08:50:15,1335,17,"",0,0,5708.23,0
7275020,08:50:44,08:50:44,1080,18,"",0,0,5930.12,0
7275020,08:51:27,08:51:27,430,19,"",0,0,6137.39,0
7275020,08:52:17,08:52:17,1750,20,"",0,0,6483.85,0
7275020,08:53:00,08:53:00,417,21,"",0,0,6788.44,1
7275020,08:54:13,08:54:13,1123,22,"",0,0,7084.30,0
7275020,08:55:22,08:55:22,418,23,"",0,0,7392.90,0
7275020,08:56:38,08:56:38,1148,24,"",0,0,7743.29,0
7275020,08:58:00,08:58:00,421,25,"",0,0,8170.56,1
7276010,21:49:00,21:49:00,1382,1,"",0,0,0.00,1
7276010,21:52:25,21:52:25,501,2,"",0,0,1112.57,0
7276010,21:54:00,21:54:00,1330,3,"",0,0,1617.02,0
7276010,21:54:55,21:54:55,499,4,"",0,0,1949.42,0
7276010,21:55:28,21:55:28,500,5,"",0,0,2128.16,0
7276010,21:56:28,21:56:28,502,6,"",0,0,2393.52,0
7276010,21:57:33,21:57:33,503,7,"",0,0,2805.99,0
7276010,21:58:36,21:58:36,504,8,"",0,0,3208.25,0
7276010,22:00:14,22:00:14,878,9,"",0,0,3581.51,0
7276010,22:01:09,22:01:09,505,10,"",0,0,3818.61,0
7276010,22:03:54,22:03:54,506,11,"",0,0,4918.05,0
7276010,22:05:35,22:05:35,1355,12,"",0,0,5383.69,0
7276010,22:07:00,22:07:00,1289,13,"",0,0,5873.55,1
7276010,22:08:10,22:08:10,1109,14,"",0,0,6239.20,0
7276010,22:11:14,22:11:14,508,15,"",0,0,7283.90,0
7276010,22:12:20,22:12:20,509,16,"",0,0,7592.07,0
7276010,22:13:06,22:13:06,1690,17,"",0,0,7828.30,0
7276010,22:18:24,22:18:24,982,18,"",0,0,9382.84,0
7276010,22:19:03,22:19:03,449,19,"",0,0,9589.90,0
7276010,22:21:00,22:21:00,127,20,"",0,0,10239.80,1
7277080,10:38:00,10:38:00,1269,1,"",0,0,0.00,1
7277080,10:39:40,10:39:40,594,2,"",0,0,764.50,0
7277080,10:40:41,10:40:41,1601,3,"",0,0,1075.91,0
7277080,10:41:40,10:41:40,614,4,"",0,0,1364.41,0
7277080,10:42:20,10:42:20,1619,5,"",0,0,1684.60,0
7277080,10:43:31,10:43:31,1620,6,"",0,0,2126.71,0
7277080,10:45:00,10:45:00,627,7,"",0,0,2742.43,0
7277080,10:45:30,10:45:30,2927,8,"",0,0,2952.13,0
7277080,10:46:07,10:46:07,2929,9,"",0,0,3200.61,0
7277080,10:47:15,10:47:15,814,10,"",0,0,3694.46,0
7277080,10:48:00,10:48:00,820,11,"",0,0,3996.20,1
7277080,10:48:54,10:48:54,812,12,"",0,0,4207.81,0
7277080,10:50:12,10:50:12,2937,13,"",0,0,4540.75,0
7277080,10:51:23,10:51:23,335,14,"",0,0,4934.76,0
7277080,10:52:30,10:52:30,336,15,"",0,0,5285.20,0
7277080,10:53:11,10:53:11,337,16,"",0,0,5539.82,0
7277080,10:54:24,10:54:24,1178,17,"",0,0,5908.21,0
7277080,10:55:10,10:55:10,1396,18,"",0,0,6145.91,0
7277080,10:55:58,10:55:58,1124,19,"",0,0,6433.01,0
7277080,10:56:40,10:56:40,182,20,"",0,0,6641.30,0
7277080,10:57:19,10:57:19,187,21,"",0,0,6933.80,0
7277080,10:58:18,10:58:18,2946,22,"",0,0,7312.44,0
7277080,10:59:45,10:59:45,184,23,"",0,0,7694.38,0
7277080,11:00:31,11:00:31,185,24,"",0,0,7911.38,0
7277080,11:01:37,11:01:37,188,25,"",0,0,8296.50,0
7277080,11:02:14,11:02:14,189,26,"",0,0,8481.37,0
7277080,11:04:00,11:04:00,127,27,"",0,0,9153.79,1
7278010,13:00:00,13:00:00,127,1,"",0,0,0.00,1
7278010,13:01:20,13:01:20,306,2,"",0,0,383.05,0
7278010,13:02:40,13:02:40,307,3,"",0,0,598.36,0
7278010,13:04:13,13:04:13,1163,4,"",0,0,938.88,0
7278010,13:04:48,13:04:48,1164,5,"",0,0,1081.57,0
7278010,13:05:30,13:05:30,973,6,"",0,0,1233.04,0
7278010,13:06:21,13:06:21,1167,7,"",0,0,1474.85,0
7278010,13:07:13,13:07:13,1165,8,"",0,0,1702.46,0
7278010,13:07:45,13:07:45,554,9,"",0,0,1817.15,0
7278010,13:08:36,13:08:36,1166,10,"",0,0,2053.75,0
7278010,13:10:00,13:10:00,555,11,"",0,0,2348.90,1
7278010,13:10:20,13:10:20,556,12,"",0,0,2488.88,0
7278010,13:10:55,13:10:55,1168,13,"",0,0,2713.04,0
7278010,13:11:22,13:11:22,552,14,"",0,0,2893.66,0
7278010,13:12:30,13:12:30,553,15,"",0,0,3149.49,0
7278010,13:13:13,13:13:13,557,16,"",0,0,3447.12,0
7278010,13:13:51,13:13:51,558,17,"",0,0,3673.07,0
7278010,13:14:10,13:14:10,1169,18,"",0,0,3782.00,0
7278010,13:15:22,13:15:22,559,19,"",0,0,4122.15,0
7278010,13:15:49,13:15:49,560,20,"",0,0,4329.14,0
7278010,13:16:41,13:16:41,561,21,"",0,0,4573.45,0
7278010,13:17:27,13:17:27,563,22,"",0,0,4892.27,0
7278010,13:17:54,13:17:54,1334,23,"",0,0,5068.87,0
7278010,13:18:16,13:18:16,564,24,"",0,0,5227.95,0
7278010,13:19:13,13:19:13,566,25,"",0,0,5616.85,0
7278010,13:19:39,13:19:39,567,26,"",0,0,5789.09,0
7278010,13:20:00,13:20:00,568,27,"",0,0,5928.64,1
7279080,08:04:00,08:04:00,1382,1,"",0,0,0.00,1
7279080,08:07:25,08:07:25,501,2,"",0,0,1112.57,0
7279080,08:09:00,08:09:00,1330,3,"",0,0,1617.02,0
7279080,08:09:55,08:09:55,499,4,"",0,0,1949.42,0
7279080,08:10:28,08:10:28,500,5,"",0,0,2128.16,0
7279080,08:11:28,08:11:28,502,6,"",0,0,2393.52,0
7279080,08:12:33,08:12:33,503,7,"",0,0,2805.99,0
7279080,08:13:36,08:13:36,504,8,"",0,0,3208.25,0
7279080,08:15:14,08:15:14,878,9,"",0,0,3581.51,0
7279080,08:16:09,08:16:09,505,10,"",0,0,3818.61,0
7279080,08:18:54,08:18:54,506,11,"",0,0,4918.05,0
7279080,08:20:35,08:20:35,1355,12,"",0,0,5383.69,0
7279080,08:22:00,08:22:00,1289,13,"",0,0,5873.55,1
7279080,08:23:10,08:23:10,1109,14,"",0,0,6239.20,0
7279080,08:26:14,08:26:14,508,15,"",0,0,7283.90,0
7279080,08:27:20,08:27:20,509,16,"",0,0,7592.07,0
7279080,08:28:06,08:28:06,1690,17,"",0,0,7828.30,0
7279080,08:33:24,08:33:24,982,18,"",0,0,9382.84,0
7279080,08:34:03,08:34:03,449,19,"",0,0,9589.90,0
7279080,08:36:00,08:36:00,127,20,"",0,0,10239.80,1
7280080,13:30:00,13:30:00,1072,1,"",0,0,0.00,1
7280080,13:31:33,13:31:33,393,2,"",0,0,378.29,0
7280080,13:33:09,13:33:09,396,3,"",0,0,845.87,0
7280080,13:35:08,13:35:08,398,4,"",0,0,1489.40,0
7280080,13:37:26,13:37:26,253,5,"",0,0,2091.48,0
7280080,13:38:28,13:38:28,249,6,"",0,0,2299.83,0
7280080,13:39:43,13:39:43,240,7,"",0,0,2658.00,0
7280080,13:41:58,13:41:58,211,8,"",0,0,3257.61,0
7280080,13:43:24,13:43:24,207,9,"",0,0,3678.52,0
7280080,13:46:00,13:46:00,1313,10,"",0,0,4444.63,0
7280080,13:47:00,13:47:00,197,11,"",0,0,4746.61,1
7280080,13:47:36,13:47:36,1314,12,"",0,0,4932.70,0
7280080,13:48:33,13:48:33,1315,13,"",0,0,5193.84,0
7280080,13:49:09,13:49:09,1316,14,"",0,0,5364.91,0
7280080,13:49:53,13:49:53,1317,15,"",0,0,5562.53,0
7280080,13:51:13,13:51:13,1318,16,"",0,0,5962.07,0
7280080,13:53:05,13:53:05,1319,17,"",0,0,6508.86,0
7280080,13:53:57,13:53:57,1320,18,"",0,0,6755.61,0
7280080,13:57:03,13:57:03,1321,19,"",0,0,7462.60,0
7280080,13:57:58,13:57:58,875,20,"",0,0,7714.04,0
7280080,14:00:00,14:00:00,458,21,"",0,0,8208.73,1
7281080,08:07:00,08:07:00,1072,1,"",0,0,0.00,1
7281080,08:07:48,08:07:48,930,2,"",0,0,400.08,0
7281080,08:08:11,08:08:11,931,3,"",0,0,650.93,0
7281080,08:09:01,08:09:01,1073,4,"",0,0,1089.01,0
7281080,08:09:31,08:09:31,932,5,"",0,0,1319.00,0
7281080,08:10:05,08:10:05,1740,6,"",0,0,1664.56,0
7281080,08:10:54,08:10:54,1741,7,"",0,0,2023.38,0
7281080,08:13:14,08:13:14,1742,8,"",0,0,2877.78,0
7281080,08:13:53,08:13:53,1743,9,"",0,0,3192.45,0
7281080,08:14:58,08:14:58,1744,10,"",0,0,3765.61,0
7281080,08:16:06,08:16:06,1736,11,"",0,0,4215.82,0
7281080,08:17:08,08:17:08,634,12,"",0,0,4765.45,0
7281080,08:17:50,08:17:50,635,13,"",0,0,5167.14,0
7281080,08:18:55,08:18:55,391,14,"",0,0,5454.65,0
7281080,08:19:51,08:19:51,1157,15,"",0,0,5577.31,0
7281080,08:21:00,08:21:00,392,16,"",0,0,5948.05,1
7281080,08:21:35,08:21:35,394,17,"",0,0,6275.62,0
7281080,08:22:19,08:22:19,395,18,"",0,0,6669.93,0
7281080,08:23:38,08:23:38,1679,19,"",0,0,6919.33,0
7281080,08:24:10,08:24:10,397,20,"",0,0,7157.28,0
7281080,08:24:35,08:24:35,399,21,"",0,0,7382.95,0
7281080,08:25:29,08:25:29,1745,22,"",0,0,7769.61,0
7281080,08:26:09,08:26:09,1746,23,"",0,0,8002.00,0
7281080,08:26:56,08:26:56,1152,24,"",0,0,8423.27,0
7281080,08:27:25,08:27:25,1218,25,"",0,0,8693.57,0
7281080,08:28:00,08:28:00,909,26,"",0,0,8981.40,1
7281080,08:30:06,08:30:06,3066,27,"",0,0,9277.11,0
7281080,08:35:00,08:35:00,127,28,"",0,0,10038.73,1
7282080,16:30:00,16:30:00,458,1,"",0,0,0.00,1
7282080,16:32:30,16:32:30,906,2,"",0,0,512.31,0
7282080,16:35:29,16:35:29,459,3,"",0,0,1518.53,0
7282080,16:37:52,16:37:52,689,4,"",0,0,2235.90,0
7282080,16:39:31,16:39:31,690,5,"",0,0,2817.06,0
7282080,16:40:48,16:40:48,1293,6,"",0,0,3245.34,0
7282080,16:41:47,16:41:47,691,7,"",0,0,3576.83,0
7282080,16:43:23,16:43:23,688,8,"",0,0,4151.02,0
7282080,16:44:24,16:44:24,712,9,"",0,0,4476.05,0
7282080,16:45:42,16:45:42,692,10,"",0,0,4972.55,0
7282080,16:47:00,16:47:00,1376,11,"",0,0,5432.14,1
7282080,16:48:15,16:48:15,693,12,"",0,0,5879.45,0
7282080,16:49:42,16:49:42,694,13,"",0,0,6427.19,0
7282080,16:50:51,16:50:51,695,14,"",0,0,6853.68,0
7282080,16:52:12,16:52:12,1371,15,"",0,0,7395.08,0
7282080,16:53:00,16:53:00,696,16,"",0,0,7693.05,0
7282080,16:53:47,16:53:47,697,17,"",0,0,7965.30,0
7282080,16:55:00,16:55:00,698,18,"",0,0,8357.12,1
7283050,18:45:00,18:45:00,458,1,"",0,0,0.00,1
7283050,18:47:45,18:47:45,1188,2,"",0,0,1261.38,0
7283050,18:48:36,18:48:36,1189,3,"",0,0,1699.32,0
7283050,18:49:20,18:49:20,1190,4,"",0,0,2115.44,0
7283050,18:50:14,18:50:14,1243,5,"",0,0,2576.69,0
7283050,18:50:55,18:50:55,714,6,"",0,0,2977.64,0
7283050,18:51:31,18:51:31,715,7,"",0,0,3250.09,0
7283050,18:52:00,18:52:00,716,8,"",0,0,3495.28,0
7283050,18:53:55,18:53:55,717,9,"",0,0,4502.84,0
7283050,18:55:00,18:55:00,718,10,"",0,0,5029.50,1
7283050,18:55:38,18:55:38,719,11,"",0,0,5440.21,0
7283050,18:56:20,18:56:20,721,12,"",0,0,5887.87,0
7283050,18:57:06,18:57:06,722,13,"",0,0,6349.15,0
7283050,18:57:35,18:57:35,723,14,"",0,0,6691.95,0
7283050,18:58:13,18:58:13,724,15,"",0,0,7105.20,0
7283050,18:59:25,18:59:25,726,16,"",0,0,7984.01,0
7283050,19:00:00,19:00:00,727,17,"",0,0,8329.21,1
7283050,19:00:34,19:00:34,741,18,"",0,0,8506.66,0
7283050,19:01:53,19:01:53,728,19,"",0,0,8914.25,0
7283050,19:02:55,19:02:55,729,20,"",0,0,9237.97,0
7283050,19:03:42,19:03:42,730,21,"",0,0,9501.94,0
7283050,19:04:44,19:04:44,731,22,"",0,0,9824.63,0
7283050,19:05:29,19:05:29,732,23,"",0,0,10103.63,0
7283050,19:05:56,19:05:56,1134,24,"",0,0,10245.60,0
7283050,19:06:37,19:06:37,733,25,"",0,0,10483.59,0
7283050,19:07:55,19:07:55,734,26,"",0,0,10949.60,0
7283050,19:08:51,19:08:51,735,27,"",0,0,11260.40,0
7283050,19:10:00,19:10:00,955,28,"",0,0,11689.88,1
7284080,12:07:00,12:07:00,127,1,"",0,0,0.00,1
7284080,12:07:43,12:07:43,833,2,"",0,0,246.78,0
7284080,12:09:06,12:09:06,1290,3,"",0,0,690.91,0
7284080,12:10:25,12:10:25,1291,4,"",0,0,1074.50,0
7284080,12:11:25,12:11:25,835,5,"",0,0,1400.92,0
7284080,12:12:37,12:12:37,1344,6,"",0,0,1765.76,0
7284080,12:13:08,12:13:08,976,7,"",0,0,1915.03,0
7284080,12:13:46,12:13:46,684,8,"",0,0,2116.52,0
7284080,12:14:15,12:14:15,685,9,"",0,0,2253.95,0
7284080,12:15:14,12:15:14,686,10,"",0,0,2540.31,0
7284080,12:16:00,12:16:00,687,11,"",0,0,2759.25,0
7284080,12:17:00,12:17:00,1195,12,"",0,0,3086.08,1
7284080,12:17:57,12:17:57,405,13,"",0,0,3420.99,0
7284080,12:18:50,12:18:50,406,14,"",0,0,3818.51,0
7284080,12:20:13,12:20:13,1035,15,"",0,0,4340.51,0
7284080,12:21:12,12:21:12,1038,16,"",0,0,4651.32,0
7284080,12:21:56,12:21:56,1040,17,"",0,0,4935.49,0
7284080,12:22:31,12:22:31,1215,18,"",0,0,5141.49,0
7284080,12:22:59,12:22:59,1196,19,"",0,0,5315.68,0
7284080,12:23:32,12:23:32,1197,20,"",0,0,5556.12,0
7284080,12:24:12,12:24:12,1198,21,"",0,0,5783.27,0
7284080,12:25:41,12:25:41,1216,22,"",0,0,6284.68,0
7284080,12:26:52,12:26:52,1217,23,"",0,0,6706.90,0
7284080,12:28:11,12:28:11,1374,24,"",0,0,7165.17,0
7284080,12:29:00,12:29:00,2915,25,"",0,0,7497.11,0
7284080,12:29:43,12:29:43,1800,26,"",0,0,7768.69,0
7284080,12:30:50,12:30:50,2954,27,"",0,0,8096.50,0
7284080,12:31:34,12:31:34,989,28,"",0,0,8379.92,0
7284080,12:33:28,12:33:28,2985,29,"",0,0,9040.11,0
7284080,12:35:25,12:35:25,440,30,"",0,0,9702.36,0
7284080,12:35:58,12:35:58,75,31,"",0,0,9942.51,0
7284080,12:37:00,12:37:00,2955,32,"",0,0,10356.44,1
7285050,13:15:00,13:15:00,127,1,"",0,0,0.00,1
7285050,13:22:34,13:22:34,33,2,"",0,0,4915.53,0
7285050,13:26:25,13:26:25,498,3,"",0,0,7460.71,0
7285050,13:45:00,13:45:00,840,4,"",0,0,19629.32,1
7286070,10:07:00,10:07:00,127,1,"",0,0,0.00,1
7286070,10:08:49,10:08:49,1301,2,"",0,0,679.74,0
7286070,10:09:20,10:09:20,194,3,"",0,0,856.79,0
7286070,10:09:58,10:09:58,195,4,"",0,0,1051.95,0
7286070,10:11:41,10:11:41,196,5,"",0,0,1428.53,0
7286070,10:12:39,10:12:39,198,6,"",0,0,1761.29,0
7286070,10:13:21,10:13:21,199,7,"",0,0,2036.36,0
7286070,10:14:21,10:14:21,201,8,"",0,0,2391.37,0
7286070,10:15:15,10:15:15,203,9,"",0,0,2707.71,0
7286070,10:16:26,10:16:26,205,10,"",0,0,3140.08,0
7286070,10:17:38,10:17:38,206,11,"",0,0,3559.12,0
7286070,10:18:24,10:18:24,1117,12,"",0,0,3809.71,0
7286070,10:19:40,10:19:40,451,13,"",0,0,4260.32,0
7286070,10:20:32,10:20:32,1381,14,"",0,0,4568.92,0
7286070,10:21:59,10:21:59,452,15,"",0,0,5126.90,0
7286070,10:22:45,10:22:45,453,16,"",0,0,5392.15,0
7286070,10:24:53,10:24:53,455,17,"",0,0,6041.03,0
7286070,10:26:26,10:26:26,1305,18,"",0,0,6608.04,0
7286070,10:28:00,10:28:00,456,19,"",0,0,7183.65,0
7286070,10:29:27,10:29:27,457,20,"",0,0,7761.69,0
7286070,10:35:00,10:35:00,458,21,"",0,0,9408.75,1
7286070,10:36:54,10:36:54,459,22,"",0,0,10170.68,0
7286070,10:38:14,10:38:14,438,23,"",0,0,10694.59,0
7286070,10:39:20,10:39:20,460,24,"",0,0,11294.90,0
7286070,10:40:44,10:40:44,461,25,"",0,0,11872.80,0
7286070,10:41:43,10:41:43,462,26,"",0,0,12349.34,0
7286070,10:42:17,10:42:17,463,27,"",0,0,12584.41,0
7286070,10:42:47,10:42:47,464,28,"",0,0,12829.15,0
7286070,10:43:21,10:43:21,465,29,"",0,0,13079.35,0
7286070,10:44:01,10:44:01,466,30,"",0,0,13384.71,0
7286070,10:45:00,10:45:00,467,31,"",0,0,13754.12,1
7287010,20:22:00,20:22:00,127,1,"",0,0,0.00,1
7287010,20:23:49,20:23:49,1301,2,"",0,0,679.74,0
7287010,20:24:20,20:24:20,194,3,"",0,0,856.79,0
7287010,20:24:58,20:24:58,195,4,"",0,0,1051.95,0
7287010,20:26:41,20:26:41,196,5,"",0,0,1428.53,0
7287010,20:27:39,20:27:39,198,6,"",0,0,1761.29,0
7287010,20:28:21,20:28:21,199,7,"",0,0,2036.36,0
7287010,20:29:21,20:29:21,201,8,"",0,0,2391.37,0
7287010,20:30:15,20:30:15,203,9,"",0,0,2707.71,0
7287010,20:31:26,20:31:26,205,10,"",0,0,3140.08,0
7287010,20:32:38,20:32:38,206,11,"",0,0,3559.12,0
7287010,20:33:24,20:33:24,1117,12,"",0,0,3809.71,0
7287010,20:34:40,20:34:40,451,13,"",0,0,4260.32,0
7287010,20:35:32,20:35:32,1381,14,"",0,0,4568.92,0
7287010,20:36:59,20:36:59,452,15,"",0,0,5126.90,0
7287010,20:37:45,20:37:45,453,16,"",0,0,5392.15,0
7287010,20:39:53,20:39:53,455,17,"",0,0,6041.03,0
7287010,20:41:26,20:41:26,1305,18,"",0,0,6608.04,0
7287010,20:43:00,20:43:00,456,19,"",0,0,7183.65,0
7287010,20:44:27,20:44:27,457,20,"",0,0,7761.69,0
7287010,20:50:00,20:50:00,458,21,"",0,0,9408.75,1
7287010,20:51:54,20:51:54,459,22,"",0,0,10170.68,0
7287010,20:53:14,20:53:14,438,23,"",0,0,10694.59,0
7287010,20:54:20,20:54:20,460,24,"",0,0,11294.90,0
7287010,20:55:44,20:55:44,461,25,"",0,0,11872.80,0
7287010,20:56:43,20:56:43,462,26,"",0,0,12349.34,0
7287010,20:57:17,20:57:17,463,27,"",0,0,12584.41,0
7287010,20:57:47,20:57:47,464,28,"",0,0,12829.15,0
7287010,20:58:21,20:58:21,465,29,"",0,0,13079.35,0
7287010,20:59:01,20:59:01,466,30,"",0,0,13384.71,0
7287010,21:00:00,21:00:00,467,31,"",0,0,13754.12,1
7288020,13:22:00,13:22:00,127,1,"",0,0,0.00,1
7288020,13:22:45,13:22:45,833,2,"",0,0,245.32,0
7288020,13:23:54,13:23:54,832,3,"",0,0,591.29,0
7288020,13:25:06,13:25:06,834,4,"",0,0,881.26,0
7288020,13:26:58,13:26:58,492,5,"",0,0,1405.25,0
7288020,13:27:44,13:27:44,1241,6,"",0,0,1631.98,0
7288020,13:28:37,13:28:37,1400,7,"",0,0,1852.31,0
7288020,13:30:08,13:30:08,1240,8,"",0,0,2114.37,0
7288020,13:31:57,13:31:57,1401,9,"",0,0,2680.02,0
7288020,13:32:42,13:32:42,577,10,"",0,0,2849.25,0
7288020,13:33:57,13:33:57,578,11,"",0,0,3242.02,0
7288020,13:35:52,13:35:52,3068,12,"",0,0,3797.34,0
7288020,13:36:48,13:36:48,1402,13,"",0,0,3967.37,0
7288020,13:38:26,13:38:26,1251,14,"",0,0,4412.77,0
7288020,13:40:00,13:40:00,579,15,"",0,0,4847.02,1
7288020,13:41:16,13:41:16,1252,16,"",0,0,5210.68,0
7288020,13:42:06,13:42:06,580,17,"",0,0,5420.89,0
7288020,13:43:10,13:43:10,442,18,"",0,0,5832.70,0
7288020,13:44:05,13:44:05,581,19,"",0,0,6159.57,0
7288020,13:44:32,13:44:32,1423,20,"",0,0,6337.81,0
7288020,13:45:45,13:45:45,582,21,"",0,0,6758.12,0
7288020,13:46:25,13:46:25,583,22,"",0,0,7048.92,0
7288020,13:46:52,13:46:52,1244,23,"",0,0,7249.36,0
7288020,13:48:00,13:48:00,585,24,"",0,0,7653.27,1
7288020,13:48:22,13:48:22,586,25,"",0,0,7897.19,0
7288020,13:50:01,13:50:01,587,26,"",0,0,8900.34,0
7288020,13:50:21,13:50:21,588,27,"",0,0,9124.39,0
7288020,13:50:53,13:50:53,589,28,"",0,0,9498.12,0
7288020,13:51:14,13:51:14,1711,29,"",0,0,9717.73,0
7288020,13:52:10,13:52:10,590,30,"",0,0,10201.85,0
7288020,13:52:26,13:52:26,591,31,"",0,0,10356.73,0
7288020,13:53:00,13:53:00,1394,32,"",0,0,10632.58,0
7288020,13:53:30,13:53:30,592,33,"",0,0,10873.94,0
7288020,13:53:55,13:53:55,1395,34,"",0,0,11096.69,0
7288020,13:54:26,13:54:26,1399,35,"",0,0,11419.13,0
7288020,13:54:43,13:54:43,1397,36,"",0,0,11599.56,0
7288020,13:55:00,13:55:00,1390,37,"",0,0,11796.79,1
7289010,14:00:00,14:00:00,698,1,"",0,0,0.00,1
7289010,14:04:08,14:04:08,699,2,"",0,0,1342.69,0
7289010,14:05:36,14:05:36,700,3,"",0,0,1829.07,0
7289010,14:06:59,14:06:59,701,4,"",0,0,2198.70,0
7289010,14:08:05,14:08:05,702,5,"",0,0,2558.40,0
7289010,14:09:58,14:09:58,703,6,"",0,0,3077.30,0
7289010,14:12:00,14:12:00,704,7,"",0,0,3693.27,1
7289010,14:13:55,14:13:55,705,8,"",0,0,4462.58,0
7289010,14:14:48,14:14:48,706,9,"",0,0,4751.91,0
7289010,14:16:14,14:16:14,707,10,"",0,0,5277.31,0
7289010,14:17:30,14:17:30,1070,11,"",0,0,5754.55,0
7289010,14:18:38,14:18:38,708,12,"",0,0,6199.62,0
7289010,14:19:29,14:19:29,709,13,"",0,0,6491.13,0
7289010,14:21:34,14:21:34,710,14,"",0,0,7158.78,0
7289010,14:22:24,14:22:24,711,15,"",0,0,7377.47,0
7289010,14:23:32,14:23:32,437,16,"",0,0,7767.98,0
7289010,14:25:00,14:25:00,458,17,"",0,0,8148.34,1
7290070,13:07:00,13:07:00,127,1,"",0,0,0.00,1
7290070,13:07:54,13:07:54,306,2,"",0,0,383.05,0
7290070,13:08:48,13:08:48,307,3,"",0,0,598.36,0
7290070,13:09:43,13:09:43,641,4,"",0,0,883.64,0
7290070,13:10:37,13:10:37,640,5,"",0,0,1172.42,0
7290070,13:11:20,13:11:20,642,6,"",0,0,1451.48,0
7290070,13:12:00,13:12:00,643,7,"",0,0,1681.83,1
7290070,13:13:22,13:13:22,645,8,"",0,0,2128.34,0
7290070,13:13:57,13:13:57,646,9,"",0,0,2320.98,0
7290070,13:15:09,13:15:09,647,10,"",0,0,2662.85,0
7290070,13:16:19,13:16:19,648,11,"",0,0,3040.98,0
7290070,13:16:56,13:16:56,649,12,"",0,0,3254.99,0
7290070,13:17:36,13:17:36,650,13,"",0,0,3490.12,0
7290070,13:18:53,13:18:53,651,14,"",0,0,3906.97,0
7290070,13:21:28,13:21:28,652,15,"",0,0,4618.76,0
7290070,13:22:20,13:22:20,440,16,"",0,0,4876.47,0
7290070,13:23:38,13:23:38,653,17,"",0,0,5100.16,0
7290070,13:24:32,13:24:32,1141,18,"",0,0,5386.33,0
7290070,13:25:47,13:25:47,654,19,"",0,0,5556.72,0
7290070,13:27:00,13:27:00,655,20,"",0,0,5810.16,1
7290070,13:31:44,13:31:44,1257,21,"",0,0,7540.29,0
7290070,13:32:22,13:32:22,1258,22,"",0,0,7723.17,0
7290070,13:33:46,13:33:46,1259,23,"",0,0,8303.60,0
7290070,13:37:00,13:37:00,1260,24,"",0,0,9416.67,1
7291050,07:07:00,07:07:00,1260,1,"",0,0,0.00,1
7291050,07:08:31,07:08:31,907,2,"",0,0,571.19,0
7291050,07:09:00,07:09:00,1261,3,"",0,0,734.39,0
7291050,07:09:48,07:09:48,1262,4,"",0,0,1060.73,0
7291050,07:10:17,07:10:17,1263,5,"",0,0,1264.03,0
7291050,07:11:26,07:11:26,971,6,"",0,0,1795.31,0
7291050,07:15:51,07:15:51,1422,7,"",0,0,3674.49,0
7291050,07:16:33,07:16:33,665,8,"",0,0,3932.83,0
7291050,07:17:00,07:17:00,666,9,"",0,0,4090.94,1
7291050,07:18:29,07:18:29,667,10,"",0,0,4965.26,0
7291050,07:18:50,07:18:50,668,11,"",0,0,5160.64,0
7291050,07:19:44,07:19:44,669,12,"",0,0,5685.11,0
7291050,07:20:11,07:20:11,670,13,"",0,0,5947.21,0
7291050,07:20:42,07:20:42,671,14,"",0,0,6197.10,0
7291050,07:21:18,07:21:18,672,15,"",0,0,6531.42,0
7291050,07:22:00,07:22:00,673,16,"",0,0,6903.51,1
7291050,07:23:13,07:23:13,674,17,"",0,0,7305.57,0
7291050,07:24:08,07:24:08,675,18,"",0,0,7599.26,0
7291050,07:25:01,07:25:01,676,19,"",0,0,7820.65,0
7291050,07:25:40,07:25:40,677,20,"",0,0,8049.20,0
7291050,07:26:28,07:26:28,1385,21,"",0,0,8298.91,0
7291050,07:28:00,07:28:00,127,22,"",0,0,8821.38,1
7292080,08:57:00,08:57:00,153,1,"",0,0,0.00,1
7292080,08:58:32,08:58:32,956,2,"",0,0,539.79,0
7292080,08:59:43,08:59:43,957,3,"",0,0,952.39,0
7292080,09:00:18,09:00:18,958,4,"",0,0,1152.93,0
7292080,09:01:20,09:01:20,959,5,"",0,0,1519.16,0
7292080,09:02:36,09:02:36,960,6,"",0,0,1918.00,0
7292080,09:04:36,09:04:36,961,7,"",0,0,2629.36,0
7292080,09:06:09,09:06:09,962,8,"",0,0,3152.80,0
7292080,09:07:11,09:07:11,963,9,"",0,0,3514.51,0
7292080,09:08:04,09:08:04,964,10,"",0,0,3829.94,0
7292080,09:10:00,09:10:00,965,11,"",0,0,4528.68,1
7292080,09:10:38,09:10:38,966,12,"",0,0,4789.87,0
7292080,09:12:39,09:12:39,967,13,"",0,0,5509.22,0
7292080,09:14:10,09:14:10,277,14,"",0,0,6073.53,0
7292080,09:15:08,09:15:08,278,15,"",0,0,6425.44,0
7292080,09:16:03,09:16:03,279,16,"",0,0,6763.35,0
7292080,09:16:47,09:16:47,280,17,"",0,0,7068.11,0
7292080,09:18:00,09:18:00,281,18,"",0,0,7543.42,1
7292080,09:18:42,09:18:42,868,19,"",0,0,7815.77,0
7292080,09:20:11,09:20:11,969,20,"",0,0,8436.93,0
7292080,09:21:14,09:21:14,1300,21,"",0,0,8835.09,0
7292080,09:22:37,09:22:37,861,22,"",0,0,9411.50,0
7292080,09:23:45,09:23:45,869,23,"",0,0,9845.46,0
7292080,09:26:37,09:26:37,1299,24,"",0,0,10960.01,0
7292080,09:30:00,09:30:00,525,25,"",0,0,12056.58,1
7293080,14:28:00,14:28:00,421,1,"",0,0,0.00,1
7293080,14:28:52,14:28:52,423,2,"",0,0,227.75,0
7293080,14:29:56,14:29:56,424,3,"",0,0,481.58,0
7293080,14:30:37,14:30:37,425,4,"",0,0,672.08,0
7293080,14:32:04,14:32:04,426,5,"",0,0,1008.42,0
7293080,14:33:05,14:33:05,1337,6,"",0,0,1239.38,0
7293080,14:33:48,14:33:48,1095,7,"",0,0,1467.93,0
7293080,14:34:44,14:34:44,427,8,"",0,0,1747.87,0
7293080,14:35:33,14:35:33,1097,9,"",0,0,1946.62,0
7293080,14:38:01,14:38:01,428,10,"",0,0,2132.69,0
7293080,14:39:00,14:39:00,429,11,"",0,0,2361.75,1
7293080,14:39:48,14:39:48,824,12,"",0,0,2776.78,0
7293080,14:40:45,14:40:45,862,13,"",0,0,3303.92,0
7293080,14:41:36,14:41:36,825,14,"",0,0,3736.11,0
7293080,14:42:34,14:42:34,827,15,"",0,0,4198.32,0
7293080,14:43:05,14:43:05,684,16,"",0,0,4499.60,0
7293080,14:43:22,14:43:22,685,17,"",0,0,4637.03,0
7293080,14:43:56,14:43:56,686,18,"",0,0,4923.39,0
7293080,14:44:35,14:44:35,433,19,"",0,0,5254.11,0
7293080,14:45:12,14:45:12,434,20,"",0,0,5597.25,0
7293080,14:45:41,14:45:41,1339,21,"",0,0,5858.65,0
7293080,14:46:05,14:46:05,830,22,"",0,0,6051.01,0
7293080,14:46:47,14:46:47,831,23,"",0,0,6422.34,0
7293080,14:47:12,14:47:12,436,24,"",0,0,6664.36,0
7293080,14:47:31,14:47:31,1340,25,"",0,0,6831.96,0
7293080,14:48:03,14:48:03,832,26,"",0,0,7158.12,0
7293080,14:48:39,14:48:39,27,27,"",0,0,7490.41,0
7293080,14:48:56,14:48:56,843,28,"",0,0,7662.86,0
7293080,14:50:00,14:50:00,127,29,"",0,0,8472.53,1
7294050,11:19:00,11:19:00,1382,1,"",0,0,0.00,1
7294050,11:22:25,11:22:25,501,2,"",0,0,1112.57,0
7294050,11:24:00,11:24:00,1330,3,"",0,0,1617.02,0
7294050,11:24:55,11:24:55,499,4,"",0,0,1949.42,0
7294050,11:25:28,11:25:28,500,5,"",0,0,2128.16,0
7294050,11:26:28,11:26:28,502,6,"",0,0,2393.52,0
7294050,11:27:33,11:27:33,503,7,"",0,0,2805.99,0
7294050,11:28:36,11:28:36,504,8,"",0,0,3208.25,0
7294050,11:30:14,11:30:14,878,9,"",0,0,3581.51,0
7294050,11:31:09,11:31:09,505,10,"",0,0,3818.61,0
7294050,11:33:54,11:33:54,506,11,"",0,0,4918.05,0
7294050,11:35:35,11:35:35,1355,12,"",0,0,5383.69,0
7294050,11:37:00,11:37:00,1289,13,"",0,0,5873.55,1
7294050,11:38:10,11:38:10,1109,14,"",0,0,6239.20,0
7294050,11:41:14,11:41:14,508,15,"",0,0,7283.90,0
7294050,11:42:20,11:42:20,509,16,"",0,0,7592.07,0
7294050,11:43:06,11:43:06,1690,17,"",0,0,7828.30,0
7294050,11:48:24,11:48:24,982,18,"",0,0,9382.84,0
7294050,11:49:03,11:49:03,449,19,"",0,0,9589.90,0
7294050,11:51:00,11:51:00,127,20,"",0,0,10239.80,1
7295050,18:42:00,18:42:00,909,1,"",0,0,0.00,1
7295050,18:42:51,18:42:51,1418,2,"",0,0,184.30,0
7295050,18:44:25,18:44:25,1181,3,"",0,0,533.85,0
7295050,18:45:51,18:45:51,1632,4,"",0,0,829.65,0
7295050,18:47:42,18:47:42,1634,5,"",0,0,1250.41,0
7295050,18:48:38,18:48:38,1635,6,"",0,0,1453.36,0
7295050,18:49:12,18:49:12,638,7,"",0,0,1558.26,0
7295050,18:51:27,18:51:27,986,8,"",0,0,2044.52,0
7295050,18:53:25,18:53:25,184,9,"",0,0,2236.44,0
7295050,18:54:34,18:54:34,185,10,"",0,0,2453.44,0
7295050,18:57:00,18:57:00,189,11,"",0,0,3023.38,0
7295050,18:57:58,18:57:58,1636,12,"",0,0,3264.93,0
7295050,19:00:00,19:00:00,1405,13,"",0,0,3758.37,1
7296020,18:00:00,18:00:00,127,1,"",0,0,0.00,1
7296020,18:01:12,18:01:12,995,2,"",0,0,465.39,0
7296020,18:01:36,18:01:36,968,3,"",0,0,608.20,0
7296020,18:02:07,18:02:07,1026,4,"",0,0,801.43,0
7296020,18:03:10,18:03:10,1006,5,"",0,0,1250.32,0
7296020,18:03:55,18:03:55,1007,6,"",0,0,1531.77,0
7296020,18:04:28,18:04:28,1008,7,"",0,0,1739.97,0
7296020,18:04:56,18:04:56,644,8,"",0,0,1908.26,0
7296020,18:05:42,18:05:42,1031,9,"",0,0,2242.03,0
7296020,18:06:10,18:06:10,446,10,"",0,0,2410.23,0
7296020,18:06:30,18:06:30,1032,11,"",0,0,2555.47,0
7296020,18:06:50,18:06:50,1033,12,"",0,0,2681.86,0
7296020,18:07:18,18:07:18,1029,13,"",0,0,2872.75,0
7296020,18:07:55,18:07:55,1034,14,"",0,0,3096.98,0
7296020,18:08:32,18:08:32,994,15,"",0,0,3369.36,0
7296020,18:09:39,18:09:39,420,16,"",0,0,3765.71,0
7296020,18:10:23,18:10:23,347,17,"",0,0,4103.50,0
7296020,18:11:15,18:11:15,348,18,"",0,0,4382.35,0
7296020,18:12:00,18:12:00,1125,19,"",0,0,4600.41,1
7296020,18:12:48,18:12:48,911,20,"",0,0,4819.75,0
7296020,18:13:23,18:13:23,1012,21,"",0,0,4980.35,0
7296020,18:13:46,18:13:46,1013,22,"",0,0,5087.63,0
7296020,18:14:14,18:14:14,1014,23,"",0,0,5285.35,0
7296020,18:14:53,18:14:53,1015,24,"",0,0,5528.02,0
7296020,18:15:41,18:15:41,1038,25,"",0,0,5870.74,0
7296020,18:16:22,18:16:22,1040,26,"",0,0,6154.91,0
7296020,18:17:00,18:17:00,1041,27,"",0,0,6400.63,1
7296020,18:17:39,18:17:39,1795,28,"",0,0,6614.69,0
7296020,18:18:07,18:18:07,1042,29,"",0,0,6791.59,0
7296020,18:18:54,18:18:54,1043,30,"",0,0,7052.45,0
7296020,18:19:17,18:19:17,1044,31,"",0,0,7162.20,0
7296020,18:19:54,18:19:54,1045,32,"",0,0,7407.77,0
7296020,18:20:26,18:20:26,1046,33,"",0,0,7632.44,0
7296020,18:20:55,18:20:55,991,34,"",0,0,7829.67,0
7296020,18:22:28,18:22:28,1047,35,"",0,0,8327.42,0
7296020,18:22:57,18:22:57,992,36,"",0,0,8489.95,0
7296020,18:23:40,18:23:40,993,37,"",0,0,8663.12,0
7296020,18:23:57,18:23:57,1048,38,"",0,0,8777.25,0
7296020,18:24:35,18:24:35,1049,39,"",0,0,9025.79,0
7296020,18:25:26,18:25:26,1050,40,"",0,0,9380.14,0
7296020,18:25:49,18:25:49,1051,41,"",0,0,9503.90,0
7296020,18:28:11,18:28:11,1011,42,"",0,0,10451.48,0
7296020,18:29:03,18:29:03,1010,43,"",0,0,10800.79,0
7296020,18:30:00,18:30:00,1009,44,"",0,0,11226.69,1
7297020,21:30:00,21:30:00,458,1,"",0,0,0.00,1
7297020,21:31:21,21:31:21,906,2,"",0,0,512.27,0
7297020,21:32:17,21:32:17,876,3,"",0,0,1106.54,0
7297020,21:33:10,21:33:10,1692,4,"",0,0,1538.16,0
7297020,21:34:24,21:34:24,1306,5,"",0,0,2029.78,0
7297020,21:35:15,21:35:15,1307,6,"",0,0,2570.23,0
7297020,21:36:11,21:36:11,1308,7,"",0,0,3124.48,0
7297020,21:36:35,21:36:35,1309,8,"",0,0,3366.08,0
7297020,21:37:00,21:37:00,1310,9,"",0,0,3591.72,1
7297020,21:37:17,21:37:17,1311,10,"",0,0,3685.00,0
7297020,21:37:43,21:37:43,1312,11,"",0,0,3847.93,0
7297020,21:38:38,21:38:38,200,12,"",0,0,4233.37,0
7297020,21:39:24,21:39:24,400,13,"",0,0,4568.87,0
7297020,21:41:16,21:41:16,210,14,"",0,0,5378.52,0
7297020,21:42:23,21:42:23,213,15,"",0,0,5787.61,0
7297020,21:43:56,21:43:56,239,16,"",0,0,6354.59,0
7297020,21:45:11,21:45:11,305,17,"",0,0,6849.81,0
7297020,21:46:40,21:46:40,315,18,"",0,0,7467.17,0
7297020,21:49:48,21:49:48,401,19,"",0,0,8639.25,0
7297020,21:50:38,21:50:38,321,20,"",0,0,8974.20,0
7297020,21:52:53,21:52:53,317,21,"",0,0,9824.68,0
7297020,21:55:08,21:55:08,316,22,"",0,0,10694.27,0
7297020,21:56:05,21:56:05,324,23,"",0,0,10952.67,0
7297020,21:58:00,21:58:00,1072,24,"",0,0,11624.55,1
7298050,06:07:00,06:07:00,127,1,"",0,0,0.00,1
7298050,06:07:54,06:07:54,306,2,"",0,0,383.05,0
7298050,06:08:48,06:08:48,307,3,"",0,0,598.36,0
7298050,06:09:43,06:09:43,641,4,"",0,0,883.64,0
7298050,06:10:37,06:10:37,640,5,"",0,0,1172.42,0
7298050,06:11:20,06:11:20,642,6,"",0,0,1451.48,0
7298050,06:12:00,06:12:00,643,7,"",0,0,1681.83,1
7298050,06:13:22,06:13:22,645,8,"",0,0,2128.34,0
7298050,06:13:57,06:13:57,646,9,"",0,0,2320.98,0
7298050,06:15:09,06:15:09,647,10,"",0,0,2662.85,0
7298050,06:16:19,06:16:19,648,11,"",0,0,3040.98,0
7298050,06:16:56,06:16:56,649,12,"",0,0,3254.99,0
7298050,06:17:36,06:17:36,650,13,"",0,0,3490.12,0
7298050,06:18:53,06:18:53,651,14,"",0,0,3906.97,0
7298050,06:21:28,06:21:28,652,15,"",0,0,4618.76,0
7298050,06:22:20,06:22:20,440,16,"",0,0,4876.47,0
7298050,06:23:38,06:23:38,653,17,"",0,0,5100.16,0
7298050,06:24:32,06:24:32,1141,18,"",0,0,5386.33,0
7298050,06:25:47,06:25:47,654,19,"",0,0,5556.72,0
7298050,06:27:00,06:27:00,655,20,"",0,0,5810.16,1
7298050,06:31:44,06:31:44,1257,21,"",0,0,7540.29,0
7298050,06:32:22,06:32:22,1258,22,"",0,0,7723.17,0
7298050,06:33:46,06:33:46,1259,23,"",0,0,8303.60,0
7298050,06:37:00,06:37:00,1260,24,"",0,0,9416.67,1
7299070,07:00:00,07:00:00,127,1,"",0,0,0.00,1
7299070,07:00:48,07:00:48,128,2,"",0,0,339.19,0
7299070,07:01:40,07:01:40,1301,3,"",0,0,679.81,0
7299070,07:02:07,07:02:07,194,4,"",0,0,856.86,0
7299070,07:02:40,07:02:40,195,5,"",0,0,1052.02,0
7299070,07:04:15,07:04:15,346,6,"",0,0,1463.51,0
7299070,07:04:54,07:04:54,349,7,"",0,0,1704.28,0
7299070,07:05:36,07:05:36,350,8,"",0,0,1949.07,0
7299070,07:06:46,07:06:46,352,9,"",0,0,2259.47,0
7299070,07:07:32,07:07:32,353,10,"",0,0,2547.47,0
7299070,07:10:00,07:10:00,355,11,"",0,0,3097.60,1
7299070,07:10:51,07:10:51,356,12,"",0,0,3475.30,0
7299070,07:11:48,07:11:48,358,13,"",0,0,3854.26,0
7299070,07:13:36,07:13:36,359,14,"",0,0,4133.07,0
7299070,07:15:13,07:15:13,360,15,"",0,0,4613.53,0
7299070,07:15:55,07:15:55,361,16,"",0,0,4868.73,0
7299070,07:16:25,07:16:25,362,17,"",0,0,5070.55,0
7299070,07:17:09,07:17:09,363,18,"",0,0,5324.62,0
7299070,07:18:51,07:18:51,365,19,"",0,0,6120.48,0
7299070,07:20:00,07:20:00,366,20,"",0,0,6594.20,1
7299070,07:20:43,07:20:43,1174,21,"",0,0,6943.88,0
7299070,07:21:30,07:21:30,367,22,"",0,0,7386.65,0
7299070,07:22:10,07:22:10,1173,23,"",0,0,7728.83,0
7299070,07:22:46,07:22:46,368,24,"",0,0,8009.76,0
7299070,07:23:04,07:23:04,369,25,"",0,0,8150.96,0
7299070,07:24:14,07:24:14,370,26,"",0,0,8638.80,0
7299070,07:25:19,07:25:19,1139,27,"",0,0,9139.63,0
7299070,07:25:43,07:25:43,371,28,"",0,0,9318.73,0
7299070,07:26:27,07:26:27,1150,29,"",0,0,9717.97,0
7299070,07:26:50,07:26:50,1140,30,"",0,0,9890.77,0
7299070,07:28:00,07:28:00,372,31,"",0,0,10313.45,1
7299070,07:28:54,07:28:54,197,32,"",0,0,10644.08,0
7299070,07:29:49,07:29:49,373,33,"",0,0,11042.93,0
7299070,07:30:34,07:30:34,374,34,"",0,0,11362.00,0
7299070,07:31:33,07:31:33,1356,35,"",0,0,11788.90,0
7299070,07:32:20,07:32:20,1359,36,"",0,0,12132.26,0
7299070,07:33:17,07:33:17,1064,37,"",0,0,12578.18,0
7299070,07:34:48,07:34:48,1357,38,"",0,0,13249.48,0
7299070,07:35:55,07:35:55,863,39,"",0,0,13583.81,0
7299070,07:36:34,07:36:34,864,40,"",0,0,13870.16,0
7299070,07:38:12,07:38:12,865,41,"",0,0,14305.70,0
7299070,07:40:00,07:40:00,458,42,"",0,0,14813.41,1
7300010,11:00:00,11:00:00,127,1,"",0,0,0.00,1
7300010,11:00:49,11:00:49,128,2,"",0,0,339.19,0
7300010,11:01:27,11:01:27,129,3,"",0,0,564.15,0
7300010,11:02:16,11:02:16,132,4,"",0,0,914.78,0
7300010,11:03:41,11:03:41,1142,5,"",0,0,1298.72,0
7300010,11:04:32,11:04:32,1332,6,"",0,0,1651.06,0
7300010,11:04:50,11:04:50,1143,7,"",0,0,1756.94,0
7300010,11:05:34,11:05:34,1144,8,"",0,0,2075.26,0
7300010,11:06:59,11:06:59,1145,9,"",0,0,2657.05,0
7300010,11:07:46,11:07:46,1333,10,"",0,0,2963.19,0
7300010,11:08:36,11:08:36,311,11,"",0,0,3267.46,0
7300010,11:09:11,11:09:11,312,12,"",0,0,3537.42,0
7300010,11:10:17,11:10:17,1118,13,"",0,0,3956.67,0
7300010,11:11:10,11:11:10,1153,14,"",0,0,4294.47,0
7300010,11:12:00,11:12:00,313,15,"",0,0,4542.58,1
7300010,11:12:27,11:12:27,314,16,"",0,0,4737.04,0
7300010,11:13:11,11:13:11,139,17,"",0,0,5086.66,0
7300010,11:14:42,11:14:42,1351,18,"",0,0,5639.02,0
7300010,11:15:19,11:15:19,1158,19,"",0,0,5907.54,0
7300010,11:17:13,11:17:13,448,20,"",0,0,6772.92,0
7300010,11:18:20,11:18:20,454,21,"",0,0,7187.51,0
7300010,11:18:45,11:18:45,507,22,"",0,0,7383.00,0
7300010,11:19:26,11:19:26,584,23,"",0,0,7653.74,0
7300010,11:20:08,11:20:08,1267,24,"",0,0,7956.69,0
7300010,11:20:42,11:20:42,1268,25,"",0,0,8188.95,0
7300010,11:22:00,11:22:00,1269,26,"",0,0,8864.86,1
7301010,08:00:00,08:00:00,1260,1,"",0,0,0.00,1
7301010,08:01:20,08:01:20,907,2,"",0,0,571.19,0
7301010,08:01:46,08:01:46,1261,3,"",0,0,734.41,0
7301010,08:06:46,08:06:46,1508,4,"",0,0,3227.97,0
7301010,08:10:20,08:10:20,2957,5,"",0,0,5086.49,0
7301010,08:12:03,08:12:03,1509,6,"",0,0,6008.17,0
7301010,08:14:00,08:14:00,1510,7,"",0,0,7013.39,1
7301010,08:15:28,08:15:28,1511,8,"",0,0,7446.95,0
7301010,08:17:54,08:17:54,1512,9,"",0,0,8172.09,0
7301010,08:19:37,08:19:37,1513,10,"",0,0,8652.52,0
7301010,08:22:35,08:22:35,1514,11,"",0,0,9276.42,0
7301010,08:26:08,08:26:08,1515,12,"",0,0,10256.79,0
7301010,08:30:00,08:30:00,1516,13,"",0,0,11239.96,1
7302050,22:00:00,22:00:00,127,1,"",0,0,0.00,1
7302050,22:00:39,22:00:39,833,2,"",0,0,246.32,0
7302050,22:02:00,22:02:00,1290,3,"",0,0,690.45,0
7302050,22:03:09,22:03:09,779,4,"",0,0,1060.02,0
7302050,22:03:55,22:03:55,780,5,"",0,0,1347.15,0
7302050,22:04:48,22:04:48,795,6,"",0,0,1604.12,0
7302050,22:06:16,22:06:16,781,7,"",0,0,1990.61,0
7302050,22:07:34,22:07:34,782,8,"",0,0,2330.36,0
7302050,22:09:02,22:09:02,783,9,"",0,0,2731.49,0
7302050,22:09:53,22:09:53,784,10,"",0,0,2925.89,0
7302050,22:10:46,22:10:46,785,11,"",0,0,3231.68,0
7302050,22:11:34,22:11:34,1691,12,"",0,0,3463.34,0
7302050,22:12:39,22:12:39,786,13,"",0,0,3824.59,0
7302050,22:13:43,22:13:43,787,14,"",0,0,4135.76,0
7302050,22:14:36,22:14:36,796,15,"",0,0,4402.01,0
7302050,22:15:02,22:15:02,788,16,"",0,0,4525.66,0
7302050,22:15:34,22:15:34,789,17,"",0,0,4715.20,0
7302050,22:16:06,22:16:06,790,18,"",0,0,4867.79,0
7302050,22:17:09,22:17:09,1331,19,"",0,0,5204.52,0
7302050,22:18:00,22:18:00,791,20,"",0,0,5455.42,1
7303050,07:08:00,07:08:00,1269,1,"",0,0,0.00,1
7303050,07:09:40,07:09:40,594,2,"",0,0,764.50,0
7303050,07:10:41,07:10:41,1601,3,"",0,0,1075.91,0
7303050,07:11:40,07:11:40,614,4,"",0,0,1364.41,0
7303050,07:12:20,07:12:20,1619,5,"",0,0,1684.60,0
7303050,07:13:31,07:13:31,1620,6,"",0,0,2126.71,0
7303050,07:15:00,07:15:00,627,7,"",0,0,2742.43,0
7303050,07:15:30,07:15:30,2927,8,"",0,0,2952.13,0
7303050,07:16:07,07:16:07,2929,9,"",0,0,3200.61,0
7303050,07:17:15,07:17:15,814,10,"",0,0,3694.46,0
7303050,07:18:00,07:18:00,820,11,"",0,0,3996.20,1
7303050,07:18:54,07:18:54,812,12,"",0,0,4207.81,0
7303050,07:20:12,07:20:12,2937,13,"",0,0,4540.75,0
7303050,07:21:23,07:21:23,335,14,"",0,0,4934.76,0
7303050,07:22:30,07:22:30,336,15,"",0,0,5285.20,0
7303050,07:23:11,07:23:11,337,16,"",0,0,5539.82,0
7303050,07:24:24,07:24:24,1178,17,"",0,0,5908.21,0
7303050,07:25:10,07:25:10,1396,18,"",0,0,6145.91,0
7303050,07:25:58,07:25:58,1124,19,"",0,0,6433.01,0
7303050,07:26:40,07:26:40,182,20,"",0,0,6641.30,0
7303050,07:27:19,07:27:19,187,21,"",0,0,6933.80,0
7303050,07:28:18,07:28:18,2946,22,"",0,0,7312.44,0
7303050,07:29:45,07:29:45,184,23,"",0,0,7694.38,0
7303050,07:30:31,07:30:31,185,24,"",0,0,7911.38,0
7303050,07:31:37,07:31:37,188,25,"",0,0,8296.50,0
7303050,07:32:14,07:32:14,189,26,"",0,0,8481.37,0
7303050,07:34:00,07:34:00,127,27,"",0,0,9153.79,1
7304020,13:22:00,13:22:00,127,1,"",0,0,0.00,1
7304020,13:22:43,13:22:43,833,2,"",0,0,246.78,0
7304020,13:24:06,13:24:06,1290,3,"",0,0,690.91,0
7304020,13:25:25,13:25:25,1291,4,"",0,0,1074.50,0
7304020,13:26:25,13:26:25,835,5,"",0,0,1400.92,0
7304020,13:27:37,13:27:37,1344,6,"",0,0,1765.76,0
7304020,13:28:08,13:28:08,976,7,"",0,0,1915.03,0
7304020,13:28:46,13:28:46,684,8,"",0,0,2116.52,0
7304020,13:29:15,13:29:15,685,9,"",0,0,2253.95,0
7304020,13:30:14,13:30:14,686,10,"",0,0,2540.31,0
7304020,13:31:00,13:31:00,687,11,"",0,0,2759.25,0
7304020,13:32:00,13:32:00,1195,12,"",0,0,3086.08,1
7304020,13:32:57,13:32:57,405,13,"",0,0,3420.99,0
7304020,13:33:50,13:33:50,406,14,"",0,0,3818.51,0
7304020,13:35:13,13:35:13,1035,15,"",0,0,4340.51,0
7304020,13:36:12,13:36:12,1038,16,"",0,0,4651.32,0
7304020,13:36:56,13:36:56,1040,17,"",0,0,4935.49,0
7304020,13:37:31,13:37:31,1215,18,"",0,0,5141.49,0
7304020,13:37:59,13:37:59,1196,19,"",0,0,5315.68,0
7304020,13:38:32,13:38:32,1197,20,"",0,0,5556.12,0
7304020,13:39:12,13:39:12,1198,21,"",0,0,5783.27,0
7304020,13:40:41,13:40:41,1216,22,"",0,0,6284.68,0
7304020,13:41:52,13:41:52,1217,23,"",0,0,6706.90,0
7304020,13:43:11,13:43:11,1374,24,"",0,0,7165.17,0
7304020,13:44:00,13:44:00,2915,25,"",0,0,7497.11,0
7304020,13:44:43,13:44:43,1800,26,"",0,0,7768.69,0
7304020,13:45:50,13:45:50,2954,27,"",0,0,8096.50,0
7304020,13:46:34,13:46:34,989,28,"",0,0,8379.92,0
7304020,13:48:28,13:48:28,2985,29,"",0,0,9040.11,0
7304020,13:50:25,13:50:25,440,30,"",0,0,9702.36,0
7304020,13:50:58,13:50:58,75,31,"",0,0,9942.51,0
7304020,13:52:00,13:52:00,2955,32,"",0,0,10356.44,1
7305080,06:12:00,06:12:00,183,1,"",0,0,0.00,1
7305080,06:13:15,06:13:15,257,2,"",0,0,646.21,0
7305080,06:14:03,06:14:03,259,3,"",0,0,1136.62,0
7305080,06:15:39,06:15:39,261,4,"",0,0,2030.03,0
7305080,06:16:56,06:16:56,263,5,"",0,0,2804.78,0
7305080,06:18:02,06:18:02,264,6,"",0,0,3398.31,0
7305080,06:18:38,06:18:38,265,7,"",0,0,3751.70,0
7305080,06:19:08,06:19:08,266,8,"",0,0,4031.93,0
7305080,06:19:39,06:19:39,267,9,"",0,0,4315.32,0
7305080,06:20:16,06:20:16,1091,10,"",0,0,4612.28,0
7305080,06:20:49,06:20:49,268,11,"",0,0,4886.18,0
7305080,06:21:17,06:21:17,269,12,"",0,0,5155.82,0
7305080,06:22:00,06:22:00,271,13,"",0,0,5506.35,1
7305080,06:22:59,06:22:59,272,14,"",0,0,5752.95,0
7305080,06:24:41,06:24:41,273,15,"",0,0,6254.34,0
7305080,06:26:26,06:26:26,274,16,"",0,0,6699.71,0
7305080,06:27:46,06:27:46,275,17,"",0,0,6949.55,0
7305080,06:28:31,06:28:31,276,18,"",0,0,7144.14,0
7305080,06:29:42,06:29:42,277,19,"",0,0,7449.90,0
7305080,06:30:58,06:30:58,278,20,"",0,0,7801.51,0
7305080,06:32:15,06:32:15,279,21,"",0,0,8139.38,0
7305080,06:33:17,06:33:17,280,22,"",0,0,8444.16,0
7305080,06:35:00,06:35:00,281,23,"",0,0,8919.49,1
7305080,06:36:01,06:36:01,282,24,"",0,0,9517.31,0
7305080,06:36:45,06:36:45,283,25,"",0,0,9885.84,0
7305080,06:37:13,06:37:13,284,26,"",0,0,10112.70,0
7305080,06:37:50,06:37:50,285,27,"",0,0,10385.15,0
7305080,06:38:29,06:38:29,286,28,"",0,0,10659.67,0
7305080,06:39:05,06:39:05,287,29,"",0,0,10906.63,0
7305080,06:40:00,06:40:00,288,30,"",0,0,11232.83,0
7305080,06:40:36,06:40:36,289,31,"",0,0,11517.71,0
7305080,06:41:23,06:41:23,290,32,"",0,0,11804.46,0
7305080,06:41:55,06:41:55,291,33,"",0,0,12066.13,0
7305080,06:42:33,06:42:33,292,34,"",0,0,12423.34,0
7305080,06:43:00,06:43:00,293,35,"",0,0,12598.04,1
7305080,06:43:34,06:43:34,294,36,"",0,0,12849.79,0
7305080,06:52:32,06:52:32,407,37,"",0,0,15874.65,0
7305080,06:52:56,06:52:56,188,38,"",0,0,16023.04,0
7305080,06:53:27,06:53:27,189,39,"",0,0,16207.87,0
7305080,06:55:00,06:55:00,127,40,"",0,0,16880.27,1
7306050,06:10:00,06:10:00,458,1,"",0,0,0.00,1
7306050,06:11:36,06:11:36,906,2,"",0,0,512.27,0
7306050,06:13:21,06:13:21,1798,3,"",0,0,1221.79,0
7306050,06:14:38,06:14:38,866,4,"",0,0,1583.55,0
7306050,06:15:28,06:15:28,867,5,"",0,0,2017.37,0
7306050,06:16:06,06:16:06,1120,6,"",0,0,2288.92,0
7306050,06:17:07,06:17:07,1121,7,"",0,0,2805.33,0
7306050,06:17:41,06:17:41,1358,8,"",0,0,3125.59,0
7306050,06:18:07,06:18:07,905,9,"",0,0,3392.14,0
7306050,06:18:52,06:18:52,1360,10,"",0,0,3807.25,0
7306050,06:19:39,06:19:39,679,11,"",0,0,4212.08,0
7306050,06:20:17,06:20:17,1641,12,"",0,0,4521.52,0
7306050,06:20:54,06:20:54,1643,13,"",0,0,4803.09,0
7306050,06:22:00,06:22:00,680,14,"",0,0,5301.80,1
7306050,06:23:22,06:23:22,1151,15,"",0,0,5775.73,0
7306050,06:24:06,06:24:06,1122,16,"",0,0,6081.18,0
7306050,06:24:53,06:24:53,381,17,"",0,0,6451.08,0
7306050,06:25:44,06:25:44,682,18,"",0,0,6810.93,0
7306050,06:27:43,06:27:43,1361,19,"",0,0,7604.59,0
7306050,06:28:39,06:28:39,383,20,"",0,0,7972.84,0
7306050,06:29:14,06:29:14,1172,21,"",0,0,8219.74,0
7306050,06:30:10,06:30:10,384,22,"",0,0,8693.16,0
7306050,06:31:00,06:31:00,385,23,"",0,0,9021.54,1
7306050,06:31:28,06:31:28,386,24,"",0,0,9209.29,0
7306050,06:32:05,06:32:05,3065,25,"",0,0,9502.82,0
7306050,06:33:31,06:33:31,388,26,"",0,0,10302.23,0
7306050,06:34:15,06:34:15,389,27,"",0,0,10657.01,0
7306050,06:35:10,06:35:10,390,28,"",0,0,11109.20,0
7306050,06:37:17,06:37:17,1157,29,"",0,0,11556.82,0
7306050,06:38:30,06:38:30,392,30,"",0,0,11927.56,0
7306050,06:39:10,06:39:10,394,31,"",0,0,12255.09,0
7306050,06:40:00,06:40:00,395,32,"",0,0,12649.40,1
7306050,06:42:50,06:42:50,1679,33,"",0,0,12898.80,0
7306050,06:43:57,06:43:57,397,34,"",0,0,13136.75,0
7306050,06:44:52,06:44:52,399,35,"",0,0,13362.44,0
7306050,06:47:10,06:47:10,19,36,"",0,0,13773.65,0
7306050,06:48:29,06:48:29,1182,37,"",0,0,14106.52,0
7306050,06:50:58,06:50:58,35,38,"",0,0,14622.21,0
7306050,06:52:39,06:52:39,189,39,"",0,0,15045.20,0
7306050,06:55:00,06:55:00,127,40,"",0,0,15717.59,1
7307010,09:00:00,09:00:00,127,1,"",0,0,0.00,1
7307010,09:00:43,09:00:43,833,2,"",0,0,246.78,0
7307010,09:02:06,09:02:06,1290,3,"",0,0,690.91,0
7307010,09:03:25,09:03:25,1291,4,"",0,0,1074.50,0
7307010,09:04:25,09:04:25,835,5,"",0,0,1400.92,0
7307010,09:05:37,09:05:37,1344,6,"",0,0,1765.76,0
7307010,09:06:08,09:06:08,976,7,"",0,0,1915.03,0
7307010,09:06:46,09:06:46,684,8,"",0,0,2116.52,0
7307010,09:07:15,09:07:15,685,9,"",0,0,2253.95,0
7307010,09:08:14,09:08:14,686,10,"",0,0,2540.31,0
7307010,09:09:00,09:09:00,687,11,"",0,0,2759.25,0
7307010,09:10:00,09:10:00,1195,12,"",0,0,3086.08,1
7307010,09:10:57,09:10:57,405,13,"",0,0,3420.99,0
7307010,09:11:50,09:11:50,406,14,"",0,0,3818.51,0
7307010,09:13:13,09:13:13,1035,15,"",0,0,4340.51,0
7307010,09:14:12,09:14:12,1038,16,"",0,0,4651.32,0
7307010,09:14:56,09:14:56,1040,17,"",0,0,4935.49,0
7307010,09:15:31,09:15:31,1215,18,"",0,0,5141.49,0
7307010,09:15:59,09:15:59,1196,19,"",0,0,5315.68,0
7307010,09:16:32,09:16:32,1197,20,"",0,0,5556.12,0
7307010,09:17:12,09:17:12,1198,21,"",0,0,5783.27,0
7307010,09:18:41,09:18:41,1216,22,"",0,0,6284.68,0
7307010,09:19:52,09:19:52,1217,23,"",0,0,6706.90,0
7307010,09:21:11,09:21:11,1374,24,"",0,0,7165.17,0
7307010,09:22:00,09:22:00,2915,25,"",0,0,7497.11,0
7307010,09:22:43,09:22:43,1800,26,"",0,0,7768.69,0
7307010,09:23:50,09:23:50,2954,27,"",0,0,8096.50,0
7307010,09:24:34,09:24:34,989,28,"",0,0,8379.92,0
7307010,09:26:28,09:26:28,2985,29,"",0,0,9040.11,0
7307010,09:28:25,09:28:25,440,30,"",0,0,9702.36,0
7307010,09:28:58,09:28:58,75,31,"",0,0,9942.51,0
7307010,09:30:00,09:30:00,2955,32,"",0,0,10356.44,1
7308050,06:52:00,06:52:00,127,1,"",0,0,0.00,1
7308050,06:53:36,06:53:36,1352,2,"",0,0,492.70,0
7308050,06:54:39,06:54:39,1353,3,"",0,0,848.69,0
7308050,07:00:22,07:00:22,493,4,"",0,0,2439.98,0
7308050,07:01:17,07:01:17,1127,5,"",0,0,2685.28,0
7308050,07:01:48,07:01:48,494,6,"",0,0,2832.15,0
7308050,07:02:30,07:02:30,495,7,"",0,0,3060.23,0
7308050,07:06:02,07:06:02,1089,8,"",0,0,4139.15,0
7308050,07:07:00,07:07:00,1288,9,"",0,0,4450.60,1
7308050,07:08:37,07:08:37,1354,10,"",0,0,4945.19,0
7308050,07:12:06,07:12:06,496,11,"",0,0,6061.16,0
7308050,07:12:45,07:12:45,497,12,"",0,0,6299.57,0
7308050,07:19:00,07:19:00,1382,13,"",0,0,8656.02,1
7309020,08:30:00,08:30:00,458,1,"",0,0,0.00,1
7309020,08:32:30,08:32:30,906,2,"",0,0,512.31,0
7309020,08:35:29,08:35:29,459,3,"",0,0,1518.53,0
7309020,08:37:52,08:37:52,689,4,"",0,0,2235.90,0
7309020,08:39:31,08:39:31,690,5,"",0,0,2817.06,0
7309020,08:40:48,08:40:48,1293,6,"",0,0,3245.34,0
7309020,08:41:47,08:41:47,691,7,"",0,0,3576.83,0
7309020,08:43:23,08:43:23,688,8,"",0,0,4151.02,0
7309020,08:44:24,08:44:24,712,9,"",0,0,4476.05,0
7309020,08:45:42,08:45:42,692,10,"",0,0,4972.55,0
7309020,08:47:00,08:47:00,1376,11,"",0,0,5432.14,1
7309020,08:48:15,08:48:15,693,12,"",0,0,5879.45,0
7309020,08:49:42,08:49:42,694,13,"",0,0,6427.19,0
7309020,08:50:51,08:50:51,695,14,"",0,0,6853.68,0
7309020,08:52:12,08:52:12,1371,15,"",0,0,7395.08,0
7309020,08:53:00,08:53:00,696,16,"",0,0,7693.05,0
7309020,08:53:47,08:53:47,697,17,"",0,0,7965.30,0
7309020,08:55:00,08:55:00,698,18,"",0,0,8357.12,1
7310020,08:50:01,08:50:01,583,1,"",0,0,0.00,1
7310020,08:50:28,08:50:28,1244,2,"",0,0,200.46,0
7310020,08:51:22,08:51:22,1676,3,"",0,0,538.91,0
7310020,08:53:07,08:53:07,917,4,"",0,0,1217.74,0
7310020,08:54:16,08:54:16,1245,5,"",0,0,1546.39,0
7310020,08:55:51,08:55:51,918,6,"",0,0,2004.79,0
7310020,08:56:47,08:56:47,1239,7,"",0,0,2347.73,0
7310020,08:57:18,08:57:18,919,8,"",0,0,2540.64,0
7310020,08:57:55,08:57:55,1253,9,"",0,0,2726.19,0
7310020,08:59:15,08:59:15,1254,10,"",0,0,3099.45,0
7310020,08:59:55,08:59:55,920,11,"",0,0,3292.32,0
7310020,09:00:42,09:00:42,942,12,"",0,0,3590.10,0
7310020,09:01:09,09:01:09,921,13,"",0,0,3749.95,0
7310020,09:02:03,09:02:03,922,14,"",0,0,4101.43,0
7310020,09:03:00,09:03:00,923,15,"",0,0,4441.83,1
7310020,09:03:46,09:03:46,1071,16,"",0,0,4754.29,0
7310020,09:04:15,09:04:15,924,17,"",0,0,4879.98,0
7310020,09:04:52,09:04:52,925,18,"",0,0,5103.45,0
7310020,09:06:10,09:06:10,1076,19,"",0,0,5444.11,0
7310020,09:08:32,09:08:32,1063,20,"",0,0,6352.07,0
7310020,09:09:05,09:09:05,926,21,"",0,0,6554.67,0
7310020,09:10:30,09:10:30,927,22,"",0,0,6995.13,0
7310020,09:11:14,09:11:14,1075,23,"",0,0,7344.88,0
7310020,09:12:02,09:12:02,928,24,"",0,0,7670.91,0
7310020,09:12:32,09:12:32,929,25,"",0,0,7896.97,0
7310020,09:13:00,09:13:00,1072,26,"",0,0,8100.40,1
7311020,13:30:00,13:30:00,909,1,"",0,0,0.00,1
7311020,13:30:43,13:30:43,1418,2,"",0,0,184.30,0
7311020,13:32:01,13:32:01,1181,3,"",0,0,533.85,0
7311020,13:33:13,13:33:13,1632,4,"",0,0,829.65,0
7311020,13:34:45,13:34:45,1634,5,"",0,0,1250.41,0
7311020,13:35:31,13:35:31,1635,6,"",0,0,1453.36,0
7311020,13:36:00,13:36:00,638,7,"",0,0,1558.26,0
7311020,13:37:53,13:37:53,986,8,"",0,0,2044.52,0
7311020,13:39:31,13:39:31,184,9,"",0,0,2236.44,0
7311020,13:40:28,13:40:28,185,10,"",0,0,2453.44,0
7311020,13:42:30,13:42:30,189,11,"",0,0,3023.38,0
7311020,13:43:19,13:43:19,1636,12,"",0,0,3264.93,0
7311020,13:45:00,13:45:00,1405,13,"",0,0,3758.37,1
7312050,21:28:00,21:28:00,421,1,"",0,0,0.00,1
7312050,21:28:52,21:28:52,423,2,"",0,0,227.75,0
7312050,21:29:56,21:29:56,424,3,"",0,0,481.58,0
7312050,21:30:37,21:30:37,425,4,"",0,0,672.08,0
7312050,21:32:04,21:32:04,426,5,"",0,0,1008.42,0
7312050,21:33:05,21:33:05,1337,6,"",0,0,1239.38,0
7312050,21:33:48,21:33:48,1095,7,"",0,0,1467.93,0
7312050,21:34:44,21:34:44,427,8,"",0,0,1747.87,0
7312050,21:35:33,21:35:33,1097,9,"",0,0,1946.62,0
7312050,21:38:01,21:38:01,428,10,"",0,0,2132.69,0
7312050,21:39:00,21:39:00,429,11,"",0,0,2361.75,1
7312050,21:39:48,21:39:48,824,12,"",0,0,2776.78,0
7312050,21:40:45,21:40:45,862,13,"",0,0,3303.92,0
7312050,21:41:36,21:41:36,825,14,"",0,0,3736.11,0
7312050,21:42:34,21:42:34,827,15,"",0,0,4198.32,0
7312050,21:43:05,21:43:05,684,16,"",0,0,4499.60,0
7312050,21:43:22,21:43:22,685,17,"",0,0,4637.03,0
7312050,21:43:56,21:43:56,686,18,"",0,0,4923.39,0
7312050,21:44:35,21:44:35,433,19,"",0,0,5254.11,0
7312050,21:45:12,21:45:12,434,20,"",0,0,5597.25,0
7312050,21:45:41,21:45:41,1339,21,"",0,0,5858.65,0
7312050,21:46:05,21:46:05,830,22,"",0,0,6051.01,0
7312050,21:46:47,21:46:47,831,23,"",0,0,6422.34,0
7312050,21:47:12,21:47:12,436,24,"",0,0,6664.36,0
7312050,21:47:31,21:47:31,1340,25,"",0,0,6831.96,0
7312050,21:48:03,21:48:03,832,26,"",0,0,7158.12,0
7312050,21:48:39,21:48:39,27,27,"",0,0,7490.41,0
7312050,21:48:56,21:48:56,843,28,"",0,0,7662.86,0
7312050,21:50:00,21:50:00,127,29,"",0,0,8472.53,1
7313010,16:59:00,16:59:00,156,1,"",0,0,0.00,1
7313010,17:01:50,17:01:50,159,2,"",0,0,1344.70,0
7313010,17:02:37,17:02:37,160,3,"",0,0,1885.96,0
7313010,17:04:00,17:04:00,161,4,"",0,0,2705.24,1
7313010,17:05:08,17:05:08,162,5,"",0,0,3189.65,0
7313010,17:06:34,17:06:34,164,6,"",0,0,3785.90,0
7313010,17:08:12,17:08:12,165,7,"",0,0,4466.26,0
7313010,17:09:12,17:09:12,166,8,"",0,0,4912.44,0
7313010,17:09:49,17:09:49,167,9,"",0,0,5138.22,0
7313010,17:11:07,17:11:07,168,10,"",0,0,5685.64,0
7313010,17:11:57,17:11:57,169,11,"",0,0,5967.81,0
7313010,17:12:47,17:12:47,1155,12,"",0,0,6279.31,0
7313010,17:13:41,17:13:41,170,13,"",0,0,6645.94,0
7313010,17:15:00,17:15:00,171,14,"",0,0,7146.28,1
7313010,17:19:11,17:19:11,173,15,"",0,0,8826.40,0
7313010,17:20:26,17:20:26,174,16,"",0,0,9380.75,0
7313010,17:20:58,17:20:58,1156,17,"",0,0,9575.55,0
7313010,17:21:38,17:21:38,175,18,"",0,0,9853.50,0
7313010,17:23:36,17:23:36,177,19,"",0,0,10570.99,0
7313010,17:24:51,17:24:51,179,20,"",0,0,11050.03,0
7313010,17:25:23,17:25:23,180,21,"",0,0,11218.52,0
7313010,17:25:57,17:25:57,1077,22,"",0,0,11489.24,0
7313010,17:26:29,17:26:29,1154,23,"",0,0,11708.48,0
7313010,17:28:01,17:28:01,1175,24,"",0,0,12128.50,0
7313010,17:29:03,17:29:03,1383,25,"",0,0,12562.77,0
7313010,17:29:44,17:29:44,1384,26,"",0,0,12826.64,0
7313010,17:30:42,17:30:42,1385,27,"",0,0,13226.55,0
7313010,17:32:00,17:32:00,127,28,"",0,0,13748.98,1
7314050,11:07:00,11:07:00,127,1,"",0,0,0.00,1
7314050,11:08:49,11:08:49,1301,2,"",0,0,679.74,0
7314050,11:09:20,11:09:20,194,3,"",0,0,856.79,0
7314050,11:09:58,11:09:58,195,4,"",0,0,1051.95,0
7314050,11:11:41,11:11:41,196,5,"",0,0,1428.53,0
7314050,11:12:39,11:12:39,198,6,"",0,0,1761.29,0
7314050,11:13:21,11:13:21,199,7,"",0,0,2036.36,0
7314050,11:14:21,11:14:21,201,8,"",0,0,2391.37,0
7314050,11:15:15,11:15:15,203,9,"",0,0,2707.71,0
7314050,11:16:26,11:16:26,205,10,"",0,0,3140.08,0
7314050,11:17:38,11:17:38,206,11,"",0,0,3559.12,0
7314050,11:18:24,11:18:24,1117,12,"",0,0,3809.71,0
7314050,11:19:40,11:19:40,451,13,"",0,0,4260.32,0
7314050,11:20:32,11:20:32,1381,14,"",0,0,4568.92,0
7314050,11:21:59,11:21:59,452,15,"",0,0,5126.90,0
7314050,11:22:45,11:22:45,453,16,"",0,0,5392.15,0
7314050,11:24:53,11:24:53,455,17,"",0,0,6041.03,0
7314050,11:26:26,11:26:26,1305,18,"",0,0,6608.04,0
7314050,11:28:00,11:28:00,456,19,"",0,0,7183.65,0
7314050,11:29:27,11:29:27,457,20,"",0,0,7761.69,0
7314050,11:35:00,11:35:00,458,21,"",0,0,9408.75,1
7314050,11:36:54,11:36:54,459,22,"",0,0,10170.68,0
7314050,11:38:14,11:38:14,438,23,"",0,0,10694.59,0
7314050,11:39:20,11:39:20,460,24,"",0,0,11294.90,0
7314050,11:40:44,11:40:44,461,25,"",0,0,11872.80,0
7314050,11:41:43,11:41:43,462,26,"",0,0,12349.34,0
7314050,11:42:17,11:42:17,463,27,"",0,0,12584.41,0
7314050,11:42:47,11:42:47,464,28,"",0,0,12829.15,0
7314050,11:43:21,11:43:21,465,29,"",0,0,13079.35,0
7314050,11:44:01,11:44:01,466,30,"",0,0,13384.71,0
7314050,11:45:00,11:45:00,467,31,"",0,0,13754.12,1
7315050,17:28:00,17:28:00,421,1,"",0,0,0.00,1
7315050,17:28:52,17:28:52,423,2,"",0,0,227.75,0
7315050,17:29:56,17:29:56,424,3,"",0,0,481.58,0
7315050,17:30:37,17:30:37,425,4,"",0,0,672.08,0
7315050,17:32:04,17:32:04,426,5,"",0,0,1008.42,0
7315050,17:33:05,17:33:05,1337,6,"",0,0,1239.38,0
7315050,17:33:48,17:33:48,1095,7,"",0,0,1467.93,0
7315050,17:34:44,17:34:44,427,8,"",0,0,1747.87,0
7315050,17:35:33,17:35:33,1097,9,"",0,0,1946.62,0
7315050,17:38:01,17:38:01,428,10,"",0,0,2132.69,0
7315050,17:39:00,17:39:00,429,11,"",0,0,2361.75,1
7315050,17:39:48,17:39:48,824,12,"",0,0,2776.78,0
7315050,17:40:45,17:40:45,862,13,"",0,0,3303.92,0
7315050,17:41:36,17:41:36,825,14,"",0,0,3736.11,0
7315050,17:42:34,17:42:34,827,15,"",0,0,4198.32,0
7315050,17:43:05,17:43:05,684,16,"",0,0,4499.60,0
7315050,17:43:22,17:43:22,685,17,"",0,0,4637.03,0
7315050,17:43:56,17:43:56,686,18,"",0,0,4923.39,0
7315050,17:44:35,17:44:35,433,19,"",0,0,5254.11,0
7315050,17:45:12,17:45:12,434,20,"",0,0,5597.25,0
7315050,17:45:41,17:45:41,1339,21,"",0,0,5858.65,0
7315050,17:46:05,17:46:05,830,22,"",0,0,6051.01,0
7315050,17:46:47,17:46:47,831,23,"",0,0,6422.34,0
7315050,17:47:12,17:47:12,436,24,"",0,0,6664.36,0
7315050,17:47:31,17:47:31,1340,25,"",0,0,6831.96,0
7315050,17:48:03,17:48:03,832,26,"",0,0,7158.12,0
7315050,17:48:39,17:48:39,27,27,"",0,0,7490.41,0
7315050,17:48:56,17:48:56,843,28,"",0,0,7662.86,0
7315050,17:50:00,17:50:00,127,29,"",0,0,8472.53,1
7316050,13:37:00,13:37:00,2955,1,"",0,0,0.00,1
7316050,13:37:35,13:37:35,2953,2,"",0,0,241.19,0
7316050,13:38:39,13:38:39,662,3,"",0,0,613.17,0
7316050,13:39:12,13:39:12,663,4,"",0,0,782.80,0
7316050,13:40:11,13:40:11,664,5,"",0,0,1096.91,0
7316050,13:40:45,13:40:45,444,6,"",0,0,1331.17,0
7316050,13:41:15,13:41:15,1133,7,"",0,0,1532.45,0
7316050,13:42:22,13:42:22,983,8,"",0,0,2017.54,0
7316050,13:42:59,13:42:59,1052,9,"",0,0,2157.95,0
7316050,13:43:58,13:43:58,1053,10,"",0,0,2522.34,0
7316050,13:44:37,13:44:37,1054,11,"",0,0,2813.49,0
7316050,13:45:03,13:45:03,1055,12,"",0,0,3000.36,0
7316050,13:45:42,13:45:42,1056,13,"",0,0,3252.65,0
7316050,13:46:18,13:46:18,1057,14,"",0,0,3504.96,0
7316050,13:47:09,13:47:09,1036,15,"",0,0,3804.32,0
7316050,13:48:34,13:48:34,1037,16,"",0,0,4350.03,0
7316050,13:49:12,13:49:12,873,17,"",0,0,4625.28,0
7316050,13:50:00,13:50:00,1246,18,"",0,0,4996.47,1
7316050,13:51:13,13:51:13,1247,19,"",0,0,5408.84,0
7316050,13:52:51,13:52:51,1248,20,"",0,0,5886.08,0
7316050,13:53:26,13:53:26,856,21,"",0,0,6067.85,0
7316050,13:54:04,13:54:04,857,22,"",0,0,6282.92,0
7316050,13:54:26,13:54:26,1249,23,"",0,0,6385.21,0
7316050,13:55:56,13:55:56,858,24,"",0,0,6852.26,0
7316050,13:56:39,13:56:39,1292,25,"",0,0,7069.19,0
7316050,13:59:16,13:59:16,27,26,"",0,0,7938.95,0
7316050,14:02:00,14:02:00,127,27,"",0,0,8924.83,1
7317070,13:30:00,13:30:00,127,1,"",0,0,0.00,1
7317070,13:30:35,13:30:35,128,2,"",0,0,339.19,0
7317070,13:31:02,13:31:02,129,3,"",0,0,564.15,0
7317070,13:31:38,13:31:38,132,4,"",0,0,914.78,0
7317070,13:32:43,13:32:43,613,5,"",0,0,1342.62,0
7317070,13:36:30,13:36:30,206,6,"",0,0,3371.83,0
7317070,13:37:00,13:37:00,1117,7,"",0,0,3622.42,1
7317070,13:37:32,13:37:32,208,8,"",0,0,3846.61,0
7317070,13:38:00,13:38:00,209,9,"",0,0,4094.05,0
7317070,13:38:50,13:38:50,212,10,"",0,0,4466.70,0
7317070,13:39:41,13:39:41,214,11,"",0,0,4722.30,0
7317070,13:40:34,13:40:34,216,12,"",0,0,5084.93,0
7317070,13:41:18,13:41:18,218,13,"",0,0,5382.08,0
7317070,13:41:49,13:41:49,219,14,"",0,0,5618.51,0
7317070,13:42:15,13:42:15,220,15,"",0,0,5846.39,0
7317070,13:42:51,13:42:51,221,16,"",0,0,6116.13,0
7317070,13:44:02,13:44:02,222,17,"",0,0,6664.71,0
7317070,13:45:07,13:45:07,223,18,"",0,0,7180.66,0
7317070,13:46:00,13:46:00,225,19,"",0,0,7601.23,1
7317070,13:47:41,13:47:41,226,20,"",0,0,8155.31,0
7317070,13:49:38,13:49:38,230,21,"",0,0,8805.12,0
7317070,13:51:46,13:51:46,232,22,"",0,0,9433.48,0
7317070,13:52:27,13:52:27,233,23,"",0,0,9651.05,0
7317070,13:53:43,13:53:43,234,24,"",0,0,9913.24,0
7317070,13:54:22,13:54:22,235,25,"",0,0,10096.13,0
7317070,13:56:27,13:56:27,237,26,"",0,0,10763.25,0
7317070,13:57:55,13:57:55,238,27,"",0,0,11166.54,0
7317070,13:59:55,13:59:55,241,28,"",0,0,11754.63,0
7317070,14:01:00,14:01:00,242,29,"",0,0,12056.16,0
7317070,14:02:16,14:02:16,243,30,"",0,0,12398.20,0
7317070,14:03:10,14:03:10,879,31,"",0,0,12644.39,0
7317070,14:04:28,14:04:28,245,32,"",0,0,12943.63,0
7317070,14:05:00,14:05:00,246,33,"",0,0,13089.89,1
7317070,14:05:38,14:05:38,247,34,"",0,0,13519.63,0
7317070,14:06:00,14:06:00,248,35,"",0,0,13746.42,0
7317070,14:06:46,14:06:46,250,36,"",0,0,14216.45,0
7317070,14:07:29,14:07:29,252,37,"",0,0,14676.07,0
7317070,14:08:11,14:08:11,254,38,"",0,0,15181.40,0
7317070,14:08:48,14:08:48,255,39,"",0,0,15552.13,0
7317070,14:09:32,14:09:32,256,40,"",0,0,16033.69,0
7317070,14:10:00,14:10:00,258,41,"",0,0,16364.29,1
7317070,14:12:00,14:12:00,183,42,"",0,0,17296.38,1
7318080,13:52:00,13:52:00,127,1,"",0,0,0.00,1
7318080,13:53:49,13:53:49,1301,2,"",0,0,679.74,0
7318080,13:54:20,13:54:20,194,3,"",0,0,856.79,0
7318080,13:54:58,13:54:58,195,4,"",0,0,1051.95,0
7318080,13:56:41,13:56:41,196,5,"",0,0,1428.53,0
7318080,13:57:39,13:57:39,198,6,"",0,0,1761.29,0
7318080,13:58:21,13:58:21,199,7,"",0,0,2036.36,0
7318080,13:59:21,13:59:21,201,8,"",0,0,2391.37,0
7318080,14:00:15,14:00:15,203,9,"",0,0,2707.71,0
7318080,14:01:26,14:01:26,205,10,"",0,0,3140.08,0
7318080,14:02:38,14:02:38,206,11,"",0,0,3559.12,0
7318080,14:03:24,14:03:24,1117,12,"",0,0,3809.71,0
7318080,14:04:40,14:04:40,451,13,"",0,0,4260.32,0
7318080,14:05:32,14:05:32,1381,14,"",0,0,4568.92,0
7318080,14:06:59,14:06:59,452,15,"",0,0,5126.90,0
7318080,14:07:45,14:07:45,453,16,"",0,0,5392.15,0
7318080,14:09:53,14:09:53,455,17,"",0,0,6041.03,0
7318080,14:11:26,14:11:26,1305,18,"",0,0,6608.04,0
7318080,14:13:00,14:13:00,456,19,"",0,0,7183.65,0
7318080,14:14:27,14:14:27,457,20,"",0,0,7761.69,0
7318080,14:20:00,14:20:00,458,21,"",0,0,9408.75,1
7318080,14:21:54,14:21:54,459,22,"",0,0,10170.68,0
7318080,14:23:14,14:23:14,438,23,"",0,0,10694.59,0
7318080,14:24:20,14:24:20,460,24,"",0,0,11294.90,0
7318080,14:25:44,14:25:44,461,25,"",0,0,11872.80,0
7318080,14:26:43,14:26:43,462,26,"",0,0,12349.34,0
7318080,14:27:17,14:27:17,463,27,"",0,0,12584.41,0
7318080,14:27:47,14:27:47,464,28,"",0,0,12829.15,0
7318080,14:28:21,14:28:21,465,29,"",0,0,13079.35,0
7318080,14:29:01,14:29:01,466,30,"",0,0,13384.71,0
7318080,14:30:00,14:30:00,467,31,"",0,0,13754.12,1
7319010,20:00:00,20:00:00,2955,1,"",0,0,0.00,1
7319010,20:00:40,20:00:40,2953,2,"",0,0,241.19,0
7319010,20:01:54,20:01:54,662,3,"",0,0,613.17,0
7319010,20:02:33,20:02:33,663,4,"",0,0,782.80,0
7319010,20:03:40,20:03:40,664,5,"",0,0,1096.91,0
7319010,20:04:19,20:04:19,444,6,"",0,0,1331.17,0
7319010,20:04:54,20:04:54,1133,7,"",0,0,1532.45,0
7319010,20:06:12,20:06:12,983,8,"",0,0,2017.54,0
7319010,20:06:55,20:06:55,1052,9,"",0,0,2157.95,0
7319010,20:08:02,20:08:02,1053,10,"",0,0,2522.34,0
7319010,20:08:47,20:08:47,1054,11,"",0,0,2813.49,0
7319010,20:09:18,20:09:18,1055,12,"",0,0,3000.36,0
7319010,20:10:03,20:10:03,1056,13,"",0,0,3252.65,0
7319010,20:10:44,20:10:44,1057,14,"",0,0,3504.96,0
7319010,20:11:43,20:11:43,1036,15,"",0,0,3804.32,0
7319010,20:13:21,20:13:21,1037,16,"",0,0,4350.03,0
7319010,20:14:04,20:14:04,873,17,"",0,0,4625.28,0
7319010,20:15:00,20:15:00,1246,18,"",0,0,4996.47,1
7319010,20:16:01,20:16:01,1247,19,"",0,0,5408.84,0
7319010,20:17:22,20:17:22,1248,20,"",0,0,5886.08,0
7319010,20:17:52,20:17:52,856,21,"",0,0,6067.85,0
7319010,20:18:23,20:18:23,857,22,"",0,0,6282.92,0
7319010,20:18:41,20:18:41,1249,23,"",0,0,6385.21,0
7319010,20:19:57,20:19:57,858,24,"",0,0,6852.26,0
7319010,20:20:32,20:20:32,1292,25,"",0,0,7069.19,0
7319010,20:22:43,20:22:43,27,26,"",0,0,7938.95,0
7319010,20:25:00,20:25:00,127,27,"",0,0,8924.83,1
7320020,22:15:00,22:15:00,156,1,"",0,0,0.00,1
7320020,22:17:50,22:17:50,159,2,"",0,0,1344.70,0
7320020,22:18:37,22:18:37,160,3,"",0,0,1885.96,0
7320020,22:20:00,22:20:00,161,4,"",0,0,2705.24,1
7320020,22:21:08,22:21:08,162,5,"",0,0,3189.65,0
7320020,22:22:34,22:22:34,164,6,"",0,0,3785.90,0
7320020,22:24:12,22:24:12,165,7,"",0,0,4466.26,0
7320020,22:25:12,22:25:12,166,8,"",0,0,4912.44,0
7320020,22:25:49,22:25:49,167,9,"",0,0,5138.22,0
7320020,22:27:07,22:27:07,168,10,"",0,0,5685.64,0
7320020,22:27:57,22:27:57,169,11,"",0,0,5967.81,0
7320020,22:28:47,22:28:47,1155,12,"",0,0,6279.31,0
7320020,22:29:41,22:29:41,170,13,"",0,0,6645.94,0
7320020,22:31:00,22:31:00,171,14,"",0,0,7146.28,1
7320020,22:35:41,22:35:41,173,15,"",0,0,8826.40,0
7320020,22:37:05,22:37:05,174,16,"",0,0,9380.75,0
7320020,22:37:40,22:37:40,1156,17,"",0,0,9575.55,0
7320020,22:38:25,22:38:25,175,18,"",0,0,9853.50,0
7320020,22:40:37,22:40:37,177,19,"",0,0,10570.99,0
7320020,22:42:01,22:42:01,179,20,"",0,0,11050.03,0
7320020,22:42:37,22:42:37,180,21,"",0,0,11218.52,0
7320020,22:43:14,22:43:14,1077,22,"",0,0,11489.24,0
7320020,22:43:50,22:43:50,1154,23,"",0,0,11708.48,0
7320020,22:45:33,22:45:33,1175,24,"",0,0,12128.50,0
7320020,22:46:42,22:46:42,1383,25,"",0,0,12562.77,0
7320020,22:47:28,22:47:28,1384,26,"",0,0,12826.64,0
7320020,22:48:33,22:48:33,1385,27,"",0,0,13226.55,0
7320020,22:50:00,22:50:00,127,28,"",0,0,13748.98,1
7321070,18:45:00,18:45:00,1260,1,"",0,0,0.00,1
7321070,18:46:20,18:46:20,2936,2,"",0,0,359.67,0
7321070,18:47:55,18:47:55,828,3,"",0,0,907.87,0
7321070,18:49:05,18:49:05,829,4,"",0,0,1303.04,0
7321070,18:51:02,18:51:02,2940,5,"",0,0,1916.40,0
7321070,18:52:43,18:52:43,2941,6,"",0,0,2488.03,0
7321070,18:54:40,18:54:40,860,7,"",0,0,3228.89,0
7321070,18:55:50,18:55:50,874,8,"",0,0,3671.04,0
7321070,18:56:56,18:56:56,2975,9,"",0,0,4065.52,0
7321070,18:58:02,18:58:02,134,10,"",0,0,4466.86,0
7321070,19:00:00,19:00:00,1009,11,"",0,0,5209.58,1
7321070,19:01:07,19:01:07,150,12,"",0,0,5879.70,0
7321070,19:01:50,19:01:50,157,13,"",0,0,6283.16,0
7321070,19:02:44,19:02:44,228,14,"",0,0,6632.07,0
7321070,19:03:53,19:03:53,231,15,"",0,0,7329.30,0
7321070,19:05:02,19:05:02,2956,16,"",0,0,7982.70,0
7321070,19:05:53,19:05:53,178,17,"",0,0,8456.79,0
7321070,19:07:56,19:07:56,186,18,"",0,0,9505.40,0
7321070,19:09:07,19:09:07,217,19,"",0,0,10146.91,0
7321070,19:10:55,19:10:55,2873,20,"",0,0,11063.36,0
7321070,19:12:13,19:12:13,227,21,"",0,0,11665.66,0
7321070,19:13:15,19:13:15,1791,22,"",0,0,12291.45,0
7321070,19:15:00,19:15:00,309,23,"",0,0,13028.55,1
7322070,12:52:00,12:52:00,1269,1,"",0,0,0.00,1
7322070,12:53:50,12:53:50,594,2,"",0,0,764.50,0
7322070,12:54:57,12:54:57,1601,3,"",0,0,1075.91,0
7322070,12:56:02,12:56:02,614,4,"",0,0,1364.41,0
7322070,12:56:46,12:56:46,1619,5,"",0,0,1684.60,0
7322070,12:58:04,12:58:04,1620,6,"",0,0,2126.71,0
7322070,12:59:42,12:59:42,627,7,"",0,0,2742.43,0
7322070,13:00:15,13:00:15,2927,8,"",0,0,2952.13,0
7322070,13:00:56,13:00:56,2929,9,"",0,0,3200.61,0
7322070,13:02:11,13:02:11,814,10,"",0,0,3694.46,0
7322070,13:03:00,13:03:00,820,11,"",0,0,3996.20,1
7322070,13:03:54,13:03:54,812,12,"",0,0,4207.81,0
7322070,13:05:12,13:05:12,2937,13,"",0,0,4540.75,0
7322070,13:06:23,13:06:23,335,14,"",0,0,4934.76,0
7322070,13:07:30,13:07:30,336,15,"",0,0,5285.20,0
7322070,13:08:11,13:08:11,337,16,"",0,0,5539.82,0
7322070,13:09:24,13:09:24,1178,17,"",0,0,5908.21,0
7322070,13:10:10,13:10:10,1396,18,"",0,0,6145.91,0
7322070,13:10:58,13:10:58,1124,19,"",0,0,6433.01,0
7322070,13:11:40,13:11:40,182,20,"",0,0,6641.30,0
7322070,13:12:19,13:12:19,187,21,"",0,0,6933.80,0
7322070,13:13:18,13:13:18,2946,22,"",0,0,7312.44,0
7322070,13:14:45,13:14:45,184,23,"",0,0,7694.38,0
7322070,13:15:31,13:15:31,185,24,"",0,0,7911.38,0
7322070,13:16:37,13:16:37,188,25,"",0,0,8296.50,0
7322070,13:17:14,13:17:14,189,26,"",0,0,8481.37,0
7322070,13:19:00,13:19:00,127,27,"",0,0,9153.79,1
7323050,13:03:00,13:03:00,791,1,"",0,0,0.00,1
7323050,13:04:00,13:04:00,792,2,"",0,0,246.64,0
7323050,13:04:50,13:04:50,793,3,"",0,0,540.30,0
7323050,13:05:31,13:05:31,1030,4,"",0,0,777.92,0
7323050,13:06:03,13:06:03,794,5,"",0,0,946.07,0
7323050,13:08:09,13:08:09,510,6,"",0,0,1575.16,0
7323050,13:09:25,13:09:25,511,7,"",0,0,2001.14,0
7323050,13:11:18,13:11:18,982,8,"",0,0,2554.09,0
7323050,13:11:59,13:11:59,449,9,"",0,0,2761.15,0
7323050,13:14:00,13:14:00,127,10,"",0,0,3412.50,1
7324010,20:00:00,20:00:00,127,1,"",0,0,0.00,1
7324010,20:00:52,20:00:52,128,2,"",0,0,339.19,0
7324010,20:01:48,20:01:48,1301,3,"",0,0,679.81,0
7324010,20:02:17,20:02:17,194,4,"",0,0,856.86,0
7324010,20:02:52,20:02:52,195,5,"",0,0,1052.02,0
7324010,20:04:35,20:04:35,346,6,"",0,0,1463.51,0
7324010,20:05:18,20:05:18,512,7,"",0,0,1659.12,0
7324010,20:06:54,20:06:54,514,8,"",0,0,2275.81,0
7324010,20:07:30,20:07:30,616,9,"",0,0,2529.79,0
7324010,20:08:15,20:08:15,1303,10,"",0,0,2816.81,0
7324010,20:10:00,20:10:00,618,11,"",0,0,3373.88,1
7324010,20:10:18,20:10:18,619,12,"",0,0,3549.01,0
7324010,20:11:03,20:11:03,800,13,"",0,0,3936.45,0
7324010,20:11:44,20:11:44,1304,14,"",0,0,4269.91,0
7324010,20:12:17,20:12:17,801,15,"",0,0,4616.59,0
7324010,20:12:52,20:12:52,802,16,"",0,0,4840.66,0
7324010,20:13:23,20:13:23,803,17,"",0,0,5144.73,0
7324010,20:14:01,20:14:01,990,18,"",0,0,5506.14,0
7324010,20:14:42,20:14:42,804,19,"",0,0,5864.54,0
7324010,20:16:11,20:16:11,807,20,"",0,0,6590.99,0
7324010,20:17:00,20:17:00,455,21,"",0,0,6890.54,1
7324010,20:18:27,20:18:27,1305,22,"",0,0,7457.55,0
7324010,20:19:55,20:19:55,456,23,"",0,0,8033.16,0
7324010,20:21:17,20:21:17,457,24,"",0,0,8611.18,0
7324010,20:25:21,20:25:21,906,25,"",0,0,10083.63,0
7324010,20:27:00,20:27:00,458,26,"",0,0,10645.57,1
7325070,08:30:00,08:30:00,909,1,"",0,0,0.00,1
7325070,08:30:43,08:30:43,1418,2,"",0,0,184.30,0
7325070,08:32:01,08:32:01,1181,3,"",0,0,533.85,0
7325070,08:33:13,08:33:13,1632,4,"",0,0,829.65,0
7325070,08:34:45,08:34:45,1634,5,"",0,0,1250.41,0
7325070,08:35:31,08:35:31,1635,6,"",0,0,1453.36,0
7325070,08:36:00,08:36:00,638,7,"",0,0,1558.26,0
7325070,08:37:53,08:37:53,986,8,"",0,0,2044.52,0
7325070,08:39:31,08:39:31,184,9,"",0,0,2236.44,0
7325070,08:40:28,08:40:28,185,10,"",0,0,2453.44,0
7325070,08:42:30,08:42:30,189,11,"",0,0,3023.38,0
7325070,08:43:19,08:43:19,1636,12,"",0,0,3264.93,0
7325070,08:45:00,08:45:00,1405,13,"",0,0,3758.37,1
7326070,23:22:00,23:22:00,127,1,"",0,0,0.00,1
7326070,23:24:00,23:24:00,1418,2,"",0,0,824.02,1
7326070,23:25:14,23:25:14,303,3,"",0,0,1370.38,0
7326070,23:26:32,23:26:32,190,4,"",0,0,1871.14,0
7326070,23:27:46,23:27:46,1737,5,"",0,0,2259.66,0
7326070,23:29:00,23:29:00,352,6,"",0,0,2465.89,0
7326070,23:29:46,23:29:46,353,7,"",0,0,2753.91,0
7326070,23:32:11,23:32:11,355,8,"",0,0,3304.06,0
7326070,23:33:02,23:33:02,356,9,"",0,0,3681.78,0
7326070,23:34:00,23:34:00,358,10,"",0,0,4060.76,1
7326070,23:35:22,23:35:22,359,11,"",0,0,4339.57,0
7326070,23:36:51,23:36:51,621,12,"",0,0,4667.09,0
7326070,23:38:25,23:38:25,623,13,"",0,0,5067.63,0
7326070,23:38:52,23:38:52,624,14,"",0,0,5272.21,0
7326070,23:39:36,23:39:36,625,15,"",0,0,5692.58,0
7326070,23:40:38,23:40:38,626,16,"",0,0,6120.94,0
7326070,23:41:48,23:41:48,1738,17,"",0,0,6732.81,0
7326070,23:42:33,23:42:33,1739,18,"",0,0,7093.47,0
7326070,23:44:53,23:44:53,270,19,"",0,0,7981.20,0
7326070,23:45:57,23:45:57,344,20,"",0,0,8494.39,0
7326070,23:47:11,23:47:11,382,21,"",0,0,9195.66,0
7326070,23:49:00,23:49:00,1072,22,"",0,0,10152.21,1
7327070,08:00:00,08:00:00,1260,1,"",0,0,0.00,1
7327070,08:01:20,08:01:20,907,2,"",0,0,571.19,0
7327070,08:01:46,08:01:46,1261,3,"",0,0,734.41,0
7327070,08:06:46,08:06:46,1508,4,"",0,0,3227.97,0
7327070,08:10:20,08:10:20,2957,5,"",0,0,5086.49,0
7327070,08:12:03,08:12:03,1509,6,"",0,0,6008.17,0
7327070,08:14:00,08:14:00,1510,7,"",0,0,7013.39,1
7327070,08:15:28,08:15:28,1511,8,"",0,0,7446.95,0
7327070,08:17:54,08:17:54,1512,9,"",0,0,8172.09,0
7327070,08:19:37,08:19:37,1513,10,"",0,0,8652.52,0
7327070,08:22:35,08:22:35,1514,11,"",0,0,9276.42,0
7327070,08:26:08,08:26:08,1515,12,"",0,0,10256.79,0
7327070,08:30:00,08:30:00,1516,13,"",0,0,11239.96,1
7328010,09:37:00,09:37:00,1387,1,"",0,0,0.00,1
7328010,09:38:01,09:38:01,1388,2,"",0,0,446.44,0
7328010,09:38:46,09:38:46,1389,3,"",0,0,685.92,0
7328010,09:39:18,09:39:18,593,4,"",0,0,852.79,0
7328010,09:40:29,09:40:29,1377,5,"",0,0,1250.14,0
7328010,09:42:13,09:42:13,1378,6,"",0,0,1903.72,0
7328010,09:42:39,09:42:39,1379,7,"",0,0,2056.39,0
7328010,09:43:34,09:43:34,1380,8,"",0,0,2303.23,0
7328010,09:44:37,09:44:37,1082,9,"",0,0,2681.35,0
7328010,09:46:22,09:46:22,1345,10,"",0,0,3195.24,0
7328010,09:46:42,09:46:42,1084,11,"",0,0,3315.10,0
7328010,09:47:35,09:47:35,1287,12,"",0,0,3585.99,0
7328010,09:48:24,09:48:24,1362,13,"",0,0,3882.42,0
7328010,09:49:49,09:49:49,1363,14,"",0,0,4424.60,0
7328010,09:50:46,09:50:46,1088,15,"",0,0,4732.00,0
7328010,09:51:16,09:51:16,1089,16,"",0,0,4882.19,0
7328010,09:52:00,09:52:00,1288,17,"",0,0,5193.66,1
7328010,09:54:17,09:54:17,1090,18,"",0,0,6175.74,0
7328010,09:54:57,09:54:57,1392,19,"",0,0,6470.68,0
7328010,09:55:39,09:55:39,1107,20,"",0,0,6794.46,0
7328010,09:56:08,09:56:08,1092,21,"",0,0,7011.55,0
7328010,09:56:59,09:56:59,1094,22,"",0,0,7393.07,0
7328010,09:57:46,09:57:46,1329,23,"",0,0,7655.92,0
7328010,09:59:11,09:59:11,1095,24,"",0,0,8084.60,0
7328010,09:59:44,09:59:44,427,25,"",0,0,8364.54,0
7328010,10:00:13,10:00:13,1097,26,"",0,0,8563.29,0
7328010,10:02:10,10:02:10,1338,27,"",0,0,9120.29,0
7328010,10:02:40,10:02:40,1098,28,"",0,0,9335.29,0
7328010,10:03:09,10:03:09,1080,29,"",0,0,9547.16,0
7328010,10:03:53,10:03:53,430,30,"",0,0,9754.41,0
7328010,10:04:34,10:04:34,411,31,"",0,0,9993.08,0
7328010,10:05:14,10:05:14,412,32,"",0,0,10231.77,0
7328010,10:05:42,10:05:42,1336,33,"",0,0,10437.57,0
7328010,10:06:06,10:06:06,413,34,"",0,0,10603.16,0
7328010,10:06:43,10:06:43,414,35,"",0,0,10807.26,0
7328010,10:07:25,10:07:25,415,36,"",0,0,11108.69,0
7328010,10:07:46,10:07:46,416,37,"",0,0,11230.02,0
7328010,10:08:55,10:08:55,402,38,"",0,0,11747.66,0
7328010,10:10:00,10:10:00,1099,39,"",0,0,12236.16,1
7329050,14:22:00,14:22:00,127,1,"",0,0,0.00,1
7329050,14:23:04,14:23:04,995,2,"",0,0,463.00,0
7329050,14:23:48,14:23:48,1341,3,"",0,0,817.99,0
7329050,14:24:18,14:24:18,1066,4,"",0,0,1052.76,0
7329050,14:24:52,14:24:52,1067,5,"",0,0,1333.65,0
7329050,14:25:37,14:25:37,1068,6,"",0,0,1660.64,0
7329050,14:26:11,14:26:11,435,7,"",0,0,1919.89,0
7329050,14:26:58,14:26:58,408,8,"",0,0,2245.58,0
7329050,14:27:27,14:27:27,1079,9,"",0,0,2430.82,0
7329050,14:27:50,14:27:50,1247,10,"",0,0,2578.43,0
7329050,14:28:58,14:28:58,1248,11,"",0,0,3055.67,0
7329050,14:29:54,14:29:54,818,12,"",0,0,3504.13,0
7329050,14:31:01,14:31:01,819,13,"",0,0,3931.83,0
7329050,14:32:22,14:32:22,1748,14,"",0,0,4544.97,0
7329050,14:33:16,14:33:16,1749,15,"",0,0,4920.17,0
7329050,14:34:34,14:34:34,823,16,"",0,0,5399.86,0
7329050,14:35:15,14:35:15,1335,17,"",0,0,5708.23,0
7329050,14:35:44,14:35:44,1080,18,"",0,0,5930.12,0
7329050,14:36:27,14:36:27,430,19,"",0,0,6137.39,0
7329050,14:37:17,14:37:17,1750,20,"",0,0,6483.85,0
7329050,14:38:00,14:38:00,417,21,"",0,0,6788.44,1
7329050,14:39:13,14:39:13,1123,22,"",0,0,7084.30,0
7329050,14:40:22,14:40:22,418,23,"",0,0,7392.90,0
7329050,14:41:38,14:41:38,1148,24,"",0,0,7743.29,0
7329050,14:43:00,14:43:00,421,25,"",0,0,8170.56,1
7330070,10:30:00,10:30:00,127,1,"",0,0,0.00,1
7330070,10:30:35,10:30:35,128,2,"",0,0,339.19,0
7330070,10:31:02,10:31:02,129,3,"",0,0,564.15,0
7330070,10:31:38,10:31:38,132,4,"",0,0,914.78,0
7330070,10:32:43,10:32:43,613,5,"",0,0,1342.62,0
7330070,10:36:30,10:36:30,206,6,"",0,0,3371.83,0
7330070,10:37:00,10:37:00,1117,7,"",0,0,3622.42,1
7330070,10:37:32,10:37:32,208,8,"",0,0,3846.61,0
7330070,10:38:00,10:38:00,209,9,"",0,0,4094.05,0
7330070,10:38:50,10:38:50,212,10,"",0,0,4466.70,0
7330070,10:39:41,10:39:41,214,11,"",0,0,4722.30,0
7330070,10:40:34,10:40:34,216,12,"",0,0,5084.93,0
7330070,10:41:18,10:41:18,218,13,"",0,0,5382.08,0
7330070,10:41:49,10:41:49,219,14,"",0,0,5618.51,0
7330070,10:42:15,10:42:15,220,15,"",0,0,5846.39,0
7330070,10:42:51,10:42:51,221,16,"",0,0,6116.13,0
7330070,10:44:02,10:44:02,222,17,"",0,0,6664.71,0
7330070,10:45:07,10:45:07,223,18,"",0,0,7180.66,0
7330070,10:46:00,10:46:00,225,19,"",0,0,7601.23,1
7330070,10:47:41,10:47:41,226,20,"",0,0,8155.31,0
7330070,10:49:38,10:49:38,230,21,"",0,0,8805.12,0
7330070,10:51:46,10:51:46,232,22,"",0,0,9433.48,0
7330070,10:52:27,10:52:27,233,23,"",0,0,9651.05,0
7330070,10:53:43,10:53:43,234,24,"",0,0,9913.24,0
7330070,10:54:22,10:54:22,235,25,"",0,0,10096.13,0
7330070,10:56:27,10:56:27,237,26,"",0,0,10763.25,0
7330070,10:57:55,10:57:55,238,27,"",0,0,11166.54,0
7330070,10:59:55,10:59:55,241,28,"",0,0,11754.63,0
7330070,11:01:00,11:01:00,242,29,"",0,0,12056.16,0
7330070,11:02:16,11:02:16,243,30,"",0,0,12398.20,0
7330070,11:03:10,11:03:10,879,31,"",0,0,12644.39,0
7330070,11:04:28,11:04:28,245,32,"",0,0,12943.63,0
7330070,11:05:00,11:05:00,246,33,"",0,0,13089.89,1
7330070,11:05:38,11:05:38,247,34,"",0,0,13519.63,0
7330070,11:06:00,11:06:00,248,35,"",0,0,13746.42,0
7330070,11:06:46,11:06:46,250,36,"",0,0,14216.45,0
7330070,11:07:29,11:07:29,252,37,"",0,0,14676.07,0
7330070,11:08:11,11:08:11,254,38,"",0,0,15181.40,0
7330070,11:08:48,11:08:48,255,39,"",0,0,15552.13,0
7330070,11:09:32,11:09:32,256,40,"",0,0,16033.69,0
7330070,11:10:00,11:10:00,258,41,"",0,0,16364.29,1
7330070,11:12:00,11:12:00,183,42,"",0,0,17296.38,1
7331020,11:52:00,11:52:00,1260,1,"",0,0,0.00,1
7331020,11:53:31,11:53:31,907,2,"",0,0,571.19,0
7331020,11:54:00,11:54:00,1261,3,"",0,0,734.39,0
7331020,11:54:48,11:54:48,1262,4,"",0,0,1060.73,0
7331020,11:55:17,11:55:17,1263,5,"",0,0,1264.03,0
7331020,11:56:26,11:56:26,971,6,"",0,0,1795.31,0
7331020,12:00:51,12:00:51,1422,7,"",0,0,3674.49,0
7331020,12:01:33,12:01:33,665,8,"",0,0,3932.83,0
7331020,12:02:00,12:02:00,666,9,"",0,0,4090.94,1
7331020,12:03:29,12:03:29,667,10,"",0,0,4965.26,0
7331020,12:03:50,12:03:50,668,11,"",0,0,5160.64,0
7331020,12:04:44,12:04:44,669,12,"",0,0,5685.11,0
7331020,12:05:11,12:05:11,670,13,"",0,0,5947.21,0
7331020,12:05:42,12:05:42,671,14,"",0,0,6197.10,0
7331020,12:06:18,12:06:18,672,15,"",0,0,6531.42,0
7331020,12:07:00,12:07:00,673,16,"",0,0,6903.51,1
7331020,12:08:13,12:08:13,674,17,"",0,0,7305.57,0
7331020,12:09:08,12:09:08,675,18,"",0,0,7599.26,0
7331020,12:10:01,12:10:01,676,19,"",0,0,7820.65,0
7331020,12:10:40,12:10:40,677,20,"",0,0,8049.20,0
7331020,12:11:28,12:11:28,1385,21,"",0,0,8298.91,0
7331020,12:13:00,12:13:00,127,22,"",0,0,8821.38,1
7332010,06:37:00,06:37:00,127,1,"",0,0,0.00,1
7332010,06:38:04,06:38:04,995,2,"",0,0,463.00,0
7332010,06:38:48,06:38:48,1341,3,"",0,0,817.99,0
7332010,06:39:18,06:39:18,1066,4,"",0,0,1052.76,0
7332010,06:39:52,06:39:52,1067,5,"",0,0,1333.65,0
7332010,06:40:37,06:40:37,1068,6,"",0,0,1660.64,0
7332010,06:41:11,06:41:11,435,7,"",0,0,1919.89,0
7332010,06:41:58,06:41:58,408,8,"",0,0,2245.58,0
7332010,06:42:27,06:42:27,1079,9,"",0,0,2430.82,0
7332010,06:42:50,06:42:50,1247,10,"",0,0,2578.43,0
7332010,06:43:58,06:43:58,1248,11,"",0,0,3055.67,0
7332010,06:44:54,06:44:54,818,12,"",0,0,3504.13,0
7332010,06:46:01,06:46:01,819,13,"",0,0,3931.83,0
7332010,06:47:22,06:47:22,1748,14,"",0,0,4544.97,0
7332010,06:48:16,06:48:16,1749,15,"",0,0,4920.17,0
7332010,06:49:34,06:49:34,823,16,"",0,0,5399.86,0
7332010,06:50:15,06:50:15,1335,17,"",0,0,5708.23,0
7332010,06:50:44,06:50:44,1080,18,"",0,0,5930.12,0
7332010,06:51:27,06:51:27,430,19,"",0,0,6137.39,0
7332010,06:52:17,06:52:17,1750,20,"",0,0,6483.85,0
7332010,06:53:00,06:53:00,417,21,"",0,0,6788.44,1
7332010,06:54:13,06:54:13,1123,22,"",0,0,7084.30,0
7332010,06:55:22,06:55:22,418,23,"",0,0,7392.90,0
7332010,06:56:38,06:56:38,1148,24,"",0,0,7743.29,0
7332010,06:58:00,06:58:00,421,25,"",0,0,8170.56,1
7333020,10:22:00,10:22:00,127,1,"",0,0,0.00,1
7333020,10:22:43,10:22:43,833,2,"",0,0,246.78,0
7333020,10:24:06,10:24:06,1290,3,"",0,0,690.91,0
7333020,10:25:25,10:25:25,1291,4,"",0,0,1074.50,0
7333020,10:26:25,10:26:25,835,5,"",0,0,1400.92,0
7333020,10:27:37,10:27:37,1344,6,"",0,0,1765.76,0
7333020,10:28:08,10:28:08,976,7,"",0,0,1915.03,0
7333020,10:28:46,10:28:46,684,8,"",0,0,2116.52,0
7333020,10:29:15,10:29:15,685,9,"",0,0,2253.95,0
7333020,10:30:14,10:30:14,686,10,"",0,0,2540.31,0
7333020,10:31:00,10:31:00,687,11,"",0,0,2759.25,0
7333020,10:32:00,10:32:00,1195,12,"",0,0,3086.08,1
7333020,10:32:57,10:32:57,405,13,"",0,0,3420.99,0
7333020,10:33:50,10:33:50,406,14,"",0,0,3818.51,0
7333020,10:35:13,10:35:13,1035,15,"",0,0,4340.51,0
7333020,10:36:12,10:36:12,1038,16,"",0,0,4651.32,0
7333020,10:36:56,10:36:56,1040,17,"",0,0,4935.49,0
7333020,10:37:31,10:37:31,1215,18,"",0,0,5141.49,0
7333020,10:37:59,10:37:59,1196,19,"",0,0,5315.68,0
7333020,10:38:32,10:38:32,1197,20,"",0,0,5556.12,0
7333020,10:39:12,10:39:12,1198,21,"",0,0,5783.27,0
7333020,10:40:41,10:40:41,1216,22,"",0,0,6284.68,0
7333020,10:41:52,10:41:52,1217,23,"",0,0,6706.90,0
7333020,10:43:11,10:43:11,1374,24,"",0,0,7165.17,0
7333020,10:44:00,10:44:00,2915,25,"",0,0,7497.11,0
7333020,10:44:43,10:44:43,1800,26,"",0,0,7768.69,0
7333020,10:45:50,10:45:50,2954,27,"",0,0,8096.50,0
7333020,10:46:34,10:46:34,989,28,"",0,0,8379.92,0
7333020,10:48:28,10:48:28,2985,29,"",0,0,9040.11,0
7333020,10:50:25,10:50:25,440,30,"",0,0,9702.36,0
7333020,10:50:58,10:50:58,75,31,"",0,0,9942.51,0
7333020,10:52:00,10:52:00,2955,32,"",0,0,10356.44,1
7334050,10:07:00,10:07:00,127,1,"",0,0,0.00,1
7334050,10:08:36,10:08:36,1352,2,"",0,0,492.70,0
7334050,10:09:39,10:09:39,1353,3,"",0,0,848.69,0
7334050,10:15:22,10:15:22,493,4,"",0,0,2439.98,0
7334050,10:16:17,10:16:17,1127,5,"",0,0,2685.28,0
7334050,10:16:48,10:16:48,494,6,"",0,0,2832.15,0
7334050,10:17:30,10:17:30,495,7,"",0,0,3060.23,0
7334050,10:21:02,10:21:02,1089,8,"",0,0,4139.15,0
7334050,10:22:00,10:22:00,1288,9,"",0,0,4450.60,1
7334050,10:23:37,10:23:37,1354,10,"",0,0,4945.19,0
7334050,10:27:06,10:27:06,496,11,"",0,0,6061.16,0
7334050,10:27:45,10:27:45,497,12,"",0,0,6299.57,0
7334050,10:34:00,10:34:00,1382,13,"",0,0,8656.02,1
7335020,21:36:00,21:36:00,1797,1,"",0,0,0.00,1
7335020,21:46:55,21:46:55,1524,2,"",0,0,6166.85,0
7335020,21:49:18,21:49:18,1525,3,"",0,0,7219.08,0
7335020,21:51:19,21:51:19,1526,4,"",0,0,8199.26,0
7335020,21:53:00,21:53:00,1467,5,"",0,0,8827.45,1
7335020,21:55:07,21:55:07,1527,6,"",0,0,9424.04,0
7335020,21:57:16,21:57:16,1528,7,"",0,0,10073.03,0
7335020,21:58:45,21:58:45,1529,8,"",0,0,10552.29,0
7335020,22:03:00,22:03:00,1530,9,"",0,0,11703.63,1
7335020,22:04:34,22:04:34,2934,10,"",0,0,12300.05,0
7335020,22:09:23,22:09:23,1531,11,"",0,0,14229.05,0
7335020,22:10:42,22:10:42,1532,12,"",0,0,14766.82,0
7335020,22:14:00,22:14:00,1260,13,"",0,0,16142.12,1
7336050,05:52:00,05:52:00,127,1,"",0,0,0.00,1
7336050,05:53:36,05:53:36,1352,2,"",0,0,492.70,0
7336050,05:54:39,05:54:39,1353,3,"",0,0,848.69,0
7336050,06:00:22,06:00:22,493,4,"",0,0,2439.98,0
7336050,06:01:17,06:01:17,1127,5,"",0,0,2685.28,0
7336050,06:01:48,06:01:48,494,6,"",0,0,2832.15,0
7336050,06:02:30,06:02:30,495,7,"",0,0,3060.23,0
7336050,06:06:02,06:06:02,1089,8,"",0,0,4139.15,0
7336050,06:07:00,06:07:00,1288,9,"",0,0,4450.60,1
7336050,06:08:37,06:08:37,1354,10,"",0,0,4945.19,0
7336050,06:12:06,06:12:06,496,11,"",0,0,6061.16,0
7336050,06:12:45,06:12:45,497,12,"",0,0,6299.57,0
7336050,06:19:00,06:19:00,1382,13,"",0,0,8656.02,1
7337050,18:15:00,18:15:00,127,1,"",0,0,0.00,1
7337050,18:16:13,18:16:13,995,2,"",0,0,461.05,0
7337050,18:16:37,18:16:37,968,3,"",0,0,603.86,0
7337050,18:17:09,18:17:09,1026,4,"",0,0,797.09,0
7337050,18:18:13,18:18:13,1006,5,"",0,0,1246.00,0
7337050,18:18:45,18:18:45,1027,6,"",0,0,1425.11,0
7337050,18:20:38,18:20:38,408,7,"",0,0,2149.09,0
7337050,18:21:12,18:21:12,1079,8,"",0,0,2334.33,0
7337050,18:21:41,18:21:41,836,9,"",0,0,2521.13,0
7337050,18:22:16,18:22:16,409,10,"",0,0,2761.35,0
7337050,18:23:56,18:23:56,410,11,"",0,0,3352.81,0
7337050,18:25:49,18:25:49,846,12,"",0,0,4042.91,0
7337050,18:26:57,18:26:57,332,13,"",0,0,4531.02,0
7337050,18:29:16,18:29:16,330,14,"",0,0,5531.45,0
7337050,18:30:00,18:30:00,329,15,"",0,0,5838.77,1
7337050,18:30:58,18:30:58,326,16,"",0,0,6848.14,0
7337050,18:31:09,18:31:09,1628,17,"",0,0,7037.49,0
7337050,18:31:42,18:31:42,320,18,"",0,0,7636.41,0
7337050,18:32:00,18:32:00,318,19,"",0,0,7977.34,1
7337050,18:37:24,18:37:24,310,20,"",0,0,9863.70,0
7337050,18:39:32,18:39:32,1791,21,"",0,0,10637.34,0
7337050,18:42:00,18:42:00,309,22,"",0,0,11374.43,1
7338020,19:52:00,19:52:00,127,1,"",0,0,0.00,1
7338020,19:53:49,19:53:49,1301,2,"",0,0,679.74,0
7338020,19:54:20,19:54:20,194,3,"",0,0,856.79,0
7338020,19:54:58,19:54:58,195,4,"",0,0,1051.95,0
7338020,19:56:41,19:56:41,196,5,"",0,0,1428.53,0
7338020,19:57:39,19:57:39,198,6,"",0,0,1761.29,0
7338020,19:58:21,19:58:21,199,7,"",0,0,2036.36,0
7338020,19:59:21,19:59:21,201,8,"",0,0,2391.37,0
7338020,20:00:15,20:00:15,203,9,"",0,0,2707.71,0
7338020,20:01:26,20:01:26,205,10,"",0,0,3140.08,0
7338020,20:02:38,20:02:38,206,11,"",0,0,3559.12,0
7338020,20:03:24,20:03:24,1117,12,"",0,0,3809.71,0
7338020,20:04:40,20:04:40,451,13,"",0,0,4260.32,0
7338020,20:05:32,20:05:32,1381,14,"",0,0,4568.92,0
7338020,20:06:59,20:06:59,452,15,"",0,0,5126.90,0
7338020,20:07:45,20:07:45,453,16,"",0,0,5392.15,0
7338020,20:09:53,20:09:53,455,17,"",0,0,6041.03,0
7338020,20:11:26,20:11:26,1305,18,"",0,0,6608.04,0
7338020,20:13:00,20:13:00,456,19,"",0,0,7183.65,0
7338020,20:14:27,20:14:27,457,20,"",0,0,7761.69,0
7338020,20:20:00,20:20:00,458,21,"",0,0,9408.75,1
7338020,20:21:54,20:21:54,459,22,"",0,0,10170.68,0
7338020,20:23:14,20:23:14,438,23,"",0,0,10694.59,0
7338020,20:24:20,20:24:20,460,24,"",0,0,11294.90,0
7338020,20:25:44,20:25:44,461,25,"",0,0,11872.80,0
7338020,20:26:43,20:26:43,462,26,"",0,0,12349.34,0
7338020,20:27:17,20:27:17,463,27,"",0,0,12584.41,0
7338020,20:27:47,20:27:47,464,28,"",0,0,12829.15,0
7338020,20:28:21,20:28:21,465,29,"",0,0,13079.35,0
7338020,20:29:01,20:29:01,466,30,"",0,0,13384.71,0
7338020,20:30:00,20:30:00,467,31,"",0,0,13754.12,1
7339010,14:00:00,14:00:00,458,1,"",0,0,0.00,1
7339010,14:02:30,14:02:30,906,2,"",0,0,512.31,0
7339010,14:05:29,14:05:29,459,3,"",0,0,1518.53,0
7339010,14:07:52,14:07:52,689,4,"",0,0,2235.90,0
7339010,14:09:31,14:09:31,690,5,"",0,0,2817.06,0
7339010,14:10:48,14:10:48,1293,6,"",0,0,3245.34,0
7339010,14:11:47,14:11:47,691,7,"",0,0,3576.83,0
7339010,14:13:23,14:13:23,688,8,"",0,0,4151.02,0
7339010,14:14:24,14:14:24,712,9,"",0,0,4476.05,0
7339010,14:15:42,14:15:42,692,10,"",0,0,4972.55,0
7339010,14:17:00,14:17:00,1376,11,"",0,0,5432.14,1
7339010,14:18:15,14:18:15,693,12,"",0,0,5879.45,0
7339010,14:19:42,14:19:42,694,13,"",0,0,6427.19,0
7339010,14:20:51,14:20:51,695,14,"",0,0,6853.68,0
7339010,14:22:12,14:22:12,1371,15,"",0,0,7395.08,0
7339010,14:23:00,14:23:00,696,16,"",0,0,7693.05,0
7339010,14:23:47,14:23:47,697,17,"",0,0,7965.30,0
7339010,14:25:00,14:25:00,698,18,"",0,0,8357.12,1
7340080,19:10:00,19:10:00,458,1,"",0,0,0.00,1
7340080,19:11:36,19:11:36,906,2,"",0,0,512.27,0
7340080,19:13:21,19:13:21,1798,3,"",0,0,1221.79,0
7340080,19:14:38,19:14:38,866,4,"",0,0,1583.55,0
7340080,19:15:28,19:15:28,867,5,"",0,0,2017.37,0
7340080,19:16:06,19:16:06,1120,6,"",0,0,2288.92,0
7340080,19:17:07,19:17:07,1121,7,"",0,0,2805.33,0
7340080,19:17:41,19:17:41,1358,8,"",0,0,3125.59,0
7340080,19:18:07,19:18:07,905,9,"",0,0,3392.14,0
7340080,19:18:52,19:18:52,1360,10,"",0,0,3807.25,0
7340080,19:19:39,19:19:39,679,11,"",0,0,4212.08,0
7340080,19:20:17,19:20:17,1641,12,"",0,0,4521.52,0
7340080,19:20:54,19:20:54,1643,13,"",0,0,4803.09,0
7340080,19:22:00,19:22:00,680,14,"",0,0,5301.80,1
7340080,19:23:22,19:23:22,1151,15,"",0,0,5775.73,0
7340080,19:24:06,19:24:06,1122,16,"",0,0,6081.18,0
7340080,19:24:53,19:24:53,381,17,"",0,0,6451.08,0
7340080,19:25:44,19:25:44,682,18,"",0,0,6810.93,0
7340080,19:27:43,19:27:43,1361,19,"",0,0,7604.59,0
7340080,19:28:39,19:28:39,383,20,"",0,0,7972.84,0
7340080,19:29:14,19:29:14,1172,21,"",0,0,8219.74,0
7340080,19:30:10,19:30:10,384,22,"",0,0,8693.16,0
7340080,19:31:00,19:31:00,385,23,"",0,0,9021.54,1
7340080,19:31:28,19:31:28,386,24,"",0,0,9209.29,0
7340080,19:32:05,19:32:05,3065,25,"",0,0,9502.82,0
7340080,19:33:31,19:33:31,388,26,"",0,0,10302.23,0
7340080,19:34:15,19:34:15,389,27,"",0,0,10657.01,0
7340080,19:35:10,19:35:10,390,28,"",0,0,11109.20,0
7340080,19:37:17,19:37:17,1157,29,"",0,0,11556.82,0
7340080,19:38:30,19:38:30,392,30,"",0,0,11927.56,0
7340080,19:39:10,19:39:10,394,31,"",0,0,12255.09,0
7340080,19:40:00,19:40:00,395,32,"",0,0,12649.40,1
7340080,19:42:50,19:42:50,1679,33,"",0,0,12898.80,0
7340080,19:43:57,19:43:57,397,34,"",0,0,13136.75,0
7340080,19:44:52,19:44:52,399,35,"",0,0,13362.44,0
7340080,19:47:10,19:47:10,19,36,"",0,0,13773.65,0
7340080,19:48:29,19:48:29,1182,37,"",0,0,14106.52,0
7340080,19:50:58,19:50:58,35,38,"",0,0,14622.21,0
7340080,19:52:39,19:52:39,189,39,"",0,0,15045.20,0
7340080,19:55:00,19:55:00,127,40,"",0,0,15717.59,1
7341020,16:28:00,16:28:00,421,1,"",0,0,0.00,1
7341020,16:28:52,16:28:52,423,2,"",0,0,227.75,0
7341020,16:29:56,16:29:56,424,3,"",0,0,481.58,0
7341020,16:30:37,16:30:37,425,4,"",0,0,672.08,0
7341020,16:32:04,16:32:04,426,5,"",0,0,1008.42,0
7341020,16:33:05,16:33:05,1337,6,"",0,0,1239.38,0
7341020,16:33:48,16:33:48,1095,7,"",0,0,1467.93,0
7341020,16:34:44,16:34:44,427,8,"",0,0,1747.87,0
7341020,16:35:33,16:35:33,1097,9,"",0,0,1946.62,0
7341020,16:38:01,16:38:01,428,10,"",0,0,2132.69,0
7341020,16:39:00,16:39:00,429,11,"",0,0,2361.75,1
7341020,16:39:48,16:39:48,824,12,"",0,0,2776.78,0
7341020,16:40:45,16:40:45,862,13,"",0,0,3303.92,0
7341020,16:41:36,16:41:36,825,14,"",0,0,3736.11,0
7341020,16:42:34,16:42:34,827,15,"",0,0,4198.32,0
7341020,16:43:05,16:43:05,684,16,"",0,0,4499.60,0
7341020,16:43:22,16:43:22,685,17,"",0,0,4637.03,0
7341020,16:43:56,16:43:56,686,18,"",0,0,4923.39,0
7341020,16:44:35,16:44:35,433,19,"",0,0,5254.11,0
7341020,16:45:12,16:45:12,434,20,"",0,0,5597.25,0
7341020,16:45:41,16:45:41,1339,21,"",0,0,5858.65,0
7341020,16:46:05,16:46:05,830,22,"",0,0,6051.01,0
7341020,16:46:47,16:46:47,831,23,"",0,0,6422.34,0
7341020,16:47:12,16:47:12,436,24,"",0,0,6664.36,0
7341020,16:47:31,16:47:31,1340,25,"",0,0,6831.96,0
7341020,16:48:03,16:48:03,832,26,"",0,0,7158.12,0
7341020,16:48:39,16:48:39,27,27,"",0,0,7490.41,0
7341020,16:48:56,16:48:56,843,28,"",0,0,7662.86,0
7341020,16:50:00,16:50:00,127,29,"",0,0,8472.53,1
7342050,17:45:00,17:45:00,840,1,"",0,0,0.00,1
7342050,18:02:58,18:02:58,499,2,"",0,0,11858.92,0
7342050,18:07:07,18:07:07,34,3,"",0,0,14424.30,0
7342050,18:15:00,18:15:00,127,4,"",0,0,19603.31,1
7343020,09:36:00,09:36:00,1797,1,"",0,0,0.00,1
7343020,09:46:55,09:46:55,1524,2,"",0,0,6166.85,0
7343020,09:49:18,09:49:18,1525,3,"",0,0,7219.08,0
7343020,09:51:19,09:51:19,1526,4,"",0,0,8199.26,0
7343020,09:53:00,09:53:00,1467,5,"",0,0,8827.45,1
7343020,09:55:07,09:55:07,1527,6,"",0,0,9424.04,0
7343020,09:57:16,09:57:16,1528,7,"",0,0,10073.03,0
7343020,09:58:45,09:58:45,1529,8,"",0,0,10552.29,0
7343020,10:03:00,10:03:00,1530,9,"",0,0,11703.63,1
7343020,10:04:34,10:04:34,2934,10,"",0,0,12300.05,0
7343020,10:09:23,10:09:23,1531,11,"",0,0,14229.05,0
7343020,10:10:42,10:10:42,1532,12,"",0,0,14766.82,0
7343020,10:14:00,10:14:00,1260,13,"",0,0,16142.12,1
7344070,09:30:00,09:30:00,1405,1,"",0,0,0.00,1
7344070,09:30:15,09:30:15,450,2,"",0,0,63.98,0
7344070,09:31:35,09:31:35,27,3,"",0,0,427.68,0
7344070,09:32:06,09:32:06,843,4,"",0,0,600.15,0
7344070,09:33:31,09:33:31,128,5,"",0,0,1002.02,0
7344070,09:34:21,09:34:21,129,6,"",0,0,1226.98,0
7344070,09:35:27,09:35:27,132,7,"",0,0,1577.61,0
7344070,09:37:29,09:37:29,613,8,"",0,0,2005.41,0
7344070,09:40:04,09:40:04,1412,9,"",0,0,2652.85,0
7344070,09:41:26,09:41:26,1630,10,"",0,0,3054.73,0
7344070,09:41:58,09:41:58,1751,11,"",0,0,3197.25,0
7344070,09:42:46,09:42:46,1752,12,"",0,0,3416.72,0
7344070,09:43:15,09:43:15,1631,13,"",0,0,3555.79,0
7344070,09:44:00,09:44:00,909,14,"",0,0,3798.29,1
7345080,06:14:00,06:14:00,949,1,"",0,0,0.00,1
7345080,06:15:55,06:15:55,951,2,"",0,0,392.89,0
7345080,06:17:29,06:17:29,952,3,"",0,0,764.54,0
7345080,06:19:28,06:19:28,953,4,"",0,0,1196.68,0
7345080,06:21:20,06:21:20,1138,5,"",0,0,1657.02,0
7345080,06:22:47,06:22:47,954,6,"",0,0,2009.65,0
7345080,06:23:59,06:23:59,735,7,"",0,0,2273.04,0
7345080,06:25:36,06:25:36,152,8,"",0,0,2676.83,0
7345080,06:27:00,06:27:00,153,9,"",0,0,3014.02,1
7346070,10:20:00,10:20:00,467,1,"",0,0,0.00,1
7346070,10:22:05,10:22:05,468,2,"",0,0,726.28,0
7346070,10:22:36,10:22:36,469,3,"",0,0,909.28,0
7346070,10:23:59,10:23:59,470,4,"",0,0,1297.99,0
7346070,10:25:17,10:25:17,439,5,"",0,0,1786.43,0
7346070,10:26:10,10:26:10,471,6,"",0,0,2053.83,0
7346070,10:27:11,10:27:11,472,7,"",0,0,2345.89,0
7346070,10:28:33,10:28:33,473,8,"",0,0,2688.49,0
7346070,10:29:20,10:29:20,474,9,"",0,0,2929.82,0
7346070,10:30:01,10:30:01,475,10,"",0,0,3119.91,0
7346070,10:30:48,10:30:48,476,11,"",0,0,3372.85,0
7346070,10:31:21,10:31:21,477,12,"",0,0,3559.86,0
7346070,10:31:55,10:31:55,478,13,"",0,0,3767.32,0
7346070,10:32:35,10:32:35,479,14,"",0,0,4019.47,0
7346070,10:33:24,10:33:24,480,15,"",0,0,4337.91,0
7346070,10:33:57,10:33:57,481,16,"",0,0,4515.20,0
7346070,10:36:41,10:36:41,710,17,"",0,0,5493.35,0
7346070,10:37:30,10:37:30,711,18,"",0,0,5712.04,0
7346070,10:38:35,10:38:35,437,19,"",0,0,6102.55,0
7346070,10:40:00,10:40:00,458,20,"",0,0,6482.41,1
7346070,10:44:56,10:44:56,482,21,"",0,0,8020.85,0
7346070,10:45:51,10:45:51,483,22,"",0,0,8343.79,0
7346070,10:46:35,10:46:35,484,23,"",0,0,8606.91,0
7346070,10:47:13,10:47:13,485,24,"",0,0,8825.67,0
7346070,10:47:57,10:47:57,486,25,"",0,0,9101.41,0
7346070,10:49:50,10:49:50,487,26,"",0,0,9792.07,0
7346070,10:51:20,10:51:20,488,27,"",0,0,10286.42,0
7346070,10:53:09,10:53:09,489,28,"",0,0,10936.06,0
7346070,10:53:48,10:53:48,490,29,"",0,0,11183.36,0
7346070,10:54:50,10:54:50,491,30,"",0,0,11544.03,0
7346070,10:56:16,10:56:16,293,31,"",0,0,12012.53,0
7346070,10:56:56,10:56:56,294,32,"",0,0,12264.28,0
7346070,10:58:33,10:58:33,295,33,"",0,0,12829.86,0
7346070,10:59:22,10:59:22,296,34,"",0,0,13172.09,0
7346070,11:00:28,11:00:28,298,35,"",0,0,13544.20,0
7346070,11:01:19,11:01:19,299,36,"",0,0,13820.81,0
7346070,11:02:34,11:02:34,301,37,"",0,0,14275.09,0
7346070,11:02:56,11:02:56,302,38,"",0,0,14398.74,0
7346070,11:04:29,11:04:29,304,39,"",0,0,14987.26,0
7346070,11:05:07,11:05:07,1328,40,"",0,0,15209.49,0
7346070,11:07:00,11:07:00,127,41,"",0,0,15943.72,1
7347080,16:49:00,16:49:00,1382,1,"",0,0,0.00,1
7347080,16:52:25,16:52:25,501,2,"",0,0,1112.57,0
7347080,16:54:00,16:54:00,1330,3,"",0,0,1617.02,0
7347080,16:54:55,16:54:55,499,4,"",0,0,1949.42,0
7347080,16:55:28,16:55:28,500,5,"",0,0,2128.16,0
7347080,16:56:28,16:56:28,502,6,"",0,0,2393.52,0
7347080,16:57:33,16:57:33,503,7,"",0,0,2805.99,0
7347080,16:58:36,16:58:36,504,8,"",0,0,3208.25,0
7347080,17:00:14,17:00:14,878,9,"",0,0,3581.51,0
7347080,17:01:09,17:01:09,505,10,"",0,0,3818.61,0
7347080,17:03:54,17:03:54,506,11,"",0,0,4918.05,0
7347080,17:05:35,17:05:35,1355,12,"",0,0,5383.69,0
7347080,17:07:00,17:07:00,1289,13,"",0,0,5873.55,1
7347080,17:08:10,17:08:10,1109,14,"",0,0,6239.20,0
7347080,17:11:14,17:11:14,508,15,"",0,0,7283.90,0
7347080,17:12:20,17:12:20,509,16,"",0,0,7592.07,0
7347080,17:13:06,17:13:06,1690,17,"",0,0,7828.30,0
7347080,17:18:24,17:18:24,982,18,"",0,0,9382.84,0
7347080,17:19:03,17:19:03,449,19,"",0,0,9589.90,0
7347080,17:21:00,17:21:00,127,20,"",0,0,10239.80,1
7348080,13:15:00,13:15:00,127,1,"",0,0,0.00,1
7348080,13:26:00,13:26:00,2943,2,"",0,0,5839.96,0
7348080,13:28:16,13:28:16,1011,3,"",0,0,7006.21,0
7348080,13:29:00,13:29:00,1010,4,"",0,0,7355.52,1
7349020,18:05:00,18:05:00,156,1,"",0,0,0.00,1
7349020,18:07:50,18:07:50,159,2,"",0,0,1344.70,0
7349020,18:08:37,18:08:37,160,3,"",0,0,1885.96,0
7349020,18:10:00,18:10:00,161,4,"",0,0,2705.24,1
7349020,18:11:08,18:11:08,162,5,"",0,0,3189.65,0
7349020,18:12:34,18:12:34,164,6,"",0,0,3785.90,0
7349020,18:14:12,18:14:12,165,7,"",0,0,4466.26,0
7349020,18:15:12,18:15:12,166,8,"",0,0,4912.44,0
7349020,18:15:49,18:15:49,167,9,"",0,0,5138.22,0
7349020,18:17:07,18:17:07,168,10,"",0,0,5685.64,0
7349020,18:17:57,18:17:57,169,11,"",0,0,5967.81,0
7349020,18:18:47,18:18:47,1155,12,"",0,0,6279.31,0
7349020,18:19:41,18:19:41,170,13,"",0,0,6645.94,0
7349020,18:21:00,18:21:00,171,14,"",0,0,7146.28,1
7349020,18:24:42,18:24:42,173,15,"",0,0,8826.40,0
7349020,18:25:48,18:25:48,174,16,"",0,0,9380.75,0
7349020,18:26:16,18:26:16,1156,17,"",0,0,9575.55,0
7349020,18:26:51,18:26:51,175,18,"",0,0,9853.50,0
7349020,18:28:35,18:28:35,177,19,"",0,0,10570.99,0
7349020,18:29:42,18:29:42,179,20,"",0,0,11050.03,0
7349020,18:30:10,18:30:10,180,21,"",0,0,11218.52,0
7349020,18:30:40,18:30:40,1077,22,"",0,0,11489.24,0
7349020,18:31:08,18:31:08,1154,23,"",0,0,11708.48,0
7349020,18:32:29,18:32:29,1175,24,"",0,0,12128.50,0
7349020,18:33:24,18:33:24,1383,25,"",0,0,12562.77,0
7349020,18:34:00,18:34:00,1384,26,"",0,0,12826.64,0
7349020,18:34:52,18:34:52,1385,27,"",0,0,13226.55,0
7349020,18:36:00,18:36:00,127,28,"",0,0,13748.98,1
7350070,08:00:00,08:00:00,1405,1,"",0,0,0.00,1
7350070,08:00:15,08:00:15,450,2,"",0,0,63.98,0
7350070,08:01:35,08:01:35,27,3,"",0,0,427.68,0
7350070,08:02:06,08:02:06,843,4,"",0,0,600.15,0
7350070,08:03:31,08:03:31,128,5,"",0,0,1002.02,0
7350070,08:04:21,08:04:21,129,6,"",0,0,1226.98,0
7350070,08:05:27,08:05:27,132,7,"",0,0,1577.61,0
7350070,08:07:29,08:07:29,613,8,"",0,0,2005.41,0
7350070,08:10:04,08:10:04,1412,9,"",0,0,2652.85,0
7350070,08:11:26,08:11:26,1630,10,"",0,0,3054.73,0
7350070,08:11:58,08:11:58,1751,11,"",0,0,3197.25,0
7350070,08:12:46,08:12:46,1752,12,"",0,0,3416.72,0
7350070,08:13:15,08:13:15,1631,13,"",0,0,3555.79,0
7350070,08:14:00,08:14:00,909,14,"",0,0,3798.29,1
7351080,14:00:00,14:00:00,1260,1,"",0,0,0.00,1
7351080,14:01:13,14:01:13,907,2,"",0,0,571.19,0
7351080,14:01:36,14:01:36,1261,3,"",0,0,734.39,0
7351080,14:03:22,14:03:22,1506,4,"",0,0,1722.93,0
7351080,14:04:53,14:04:53,1507,5,"",0,0,2549.31,0
7351080,14:06:09,14:06:09,1508,6,"",0,0,3219.50,0
7351080,14:09:37,14:09:37,2957,7,"",0,0,5081.46,0
7351080,14:11:12,14:11:12,1509,8,"",0,0,6009.50,0
7351080,14:13:00,14:13:00,1510,9,"",0,0,7014.72,1
7351080,14:14:28,14:14:28,1511,10,"",0,0,7448.28,0
7351080,14:16:53,14:16:53,1512,11,"",0,0,8173.42,0
7351080,14:18:36,14:18:36,1513,12,"",0,0,8653.85,0
7351080,14:21:33,14:21:33,1514,13,"",0,0,9277.75,0
7351080,14:25:06,14:25:06,1515,14,"",0,0,10258.12,0
7351080,14:29:00,14:29:00,1516,15,"",0,0,11243.04,1
7351080,14:30:22,14:30:22,1622,16,"",0,0,11715.77,0
7351080,14:31:21,14:31:21,1801,17,"",0,0,12048.22,0
7351080,14:32:45,14:32:45,1793,18,"",0,0,12604.44,0
7351080,14:45:00,14:45:00,1797,19,"",0,0,17555.17,1
7352050,10:30:00,10:30:00,458,1,"",0,0,0.00,1
7352050,10:32:30,10:32:30,906,2,"",0,0,512.31,0
7352050,10:35:29,10:35:29,459,3,"",0,0,1518.53,0
7352050,10:37:52,10:37:52,689,4,"",0,0,2235.90,0
7352050,10:39:31,10:39:31,690,5,"",0,0,2817.06,0
7352050,10:40:48,10:40:48,1293,6,"",0,0,3245.34,0
7352050,10:41:47,10:41:47,691,7,"",0,0,3576.83,0
7352050,10:43:23,10:43:23,688,8,"",0,0,4151.02,0
7352050,10:44:24,10:44:24,712,9,"",0,0,4476.05,0
7352050,10:45:42,10:45:42,692,10,"",0,0,4972.55,0
7352050,10:47:00,10:47:00,1376,11,"",0,0,5432.14,1
7352050,10:48:15,10:48:15,693,12,"",0,0,5879.45,0
7352050,10:49:42,10:49:42,694,13,"",0,0,6427.19,0
7352050,10:50:51,10:50:51,695,14,"",0,0,6853.68,0
7352050,10:52:12,10:52:12,1371,15,"",0,0,7395.08,0
7352050,10:53:00,10:53:00,696,16,"",0,0,7693.05,0
7352050,10:53:47,10:53:47,697,17,"",0,0,7965.30,0
7352050,10:55:00,10:55:00,698,18,"",0,0,8357.12,1
7353010,12:49:00,12:49:00,1382,1,"",0,0,0.00,1
7353010,12:52:25,12:52:25,501,2,"",0,0,1112.57,0
7353010,12:54:00,12:54:00,1330,3,"",0,0,1617.02,0
7353010,12:54:55,12:54:55,499,4,"",0,0,1949.42,0
7353010,12:55:28,12:55:28,500,5,"",0,0,2128.16,0
7353010,12:56:28,12:56:28,502,6,"",0,0,2393.52,0
7353010,12:57:33,12:57:33,503,7,"",0,0,2805.99,0
7353010,12:58:36,12:58:36,504,8,"",0,0,3208.25,0
7353010,13:00:14,13:00:14,878,9,"",0,0,3581.51,0
7353010,13:01:09,13:01:09,505,10,"",0,0,3818.61,0
7353010,13:03:54,13:03:54,506,11,"",0,0,4918.05,0
7353010,13:05:35,13:05:35,1355,12,"",0,0,5383.69,0
7353010,13:07:00,13:07:00,1289,13,"",0,0,5873.55,1
7353010,13:08:10,13:08:10,1109,14,"",0,0,6239.20,0
7353010,13:11:14,13:11:14,508,15,"",0,0,7283.90,0
7353010,13:12:20,13:12:20,509,16,"",0,0,7592.07,0
7353010,13:13:06,13:13:06,1690,17,"",0,0,7828.30,0
7353010,13:18:24,13:18:24,982,18,"",0,0,9382.84,0
7353010,13:19:03,13:19:03,449,19,"",0,0,9589.90,0
7353010,13:21:00,13:21:00,127,20,"",0,0,10239.80,1
7354050,17:52:00,17:52:00,127,1,"",0,0,0.00,1
7354050,17:53:04,17:53:04,995,2,"",0,0,463.00,0
7354050,17:53:48,17:53:48,1341,3,"",0,0,817.99,0
7354050,17:54:18,17:54:18,1066,4,"",0,0,1052.76,0
7354050,17:54:52,17:54:52,1067,5,"",0,0,1333.65,0
7354050,17:55:37,17:55:37,1068,6,"",0,0,1660.64,0
7354050,17:56:11,17:56:11,435,7,"",0,0,1919.89,0
7354050,17:56:58,17:56:58,408,8,"",0,0,2245.58,0
7354050,17:57:27,17:57:27,1079,9,"",0,0,2430.82,0
7354050,17:57:50,17:57:50,1247,10,"",0,0,2578.43,0
7354050,17:58:58,17:58:58,1248,11,"",0,0,3055.67,0
7354050,17:59:54,17:59:54,818,12,"",0,0,3504.13,0
7354050,18:01:01,18:01:01,819,13,"",0,0,3931.83,0
7354050,18:02:22,18:02:22,1748,14,"",0,0,4544.97,0
7354050,18:03:16,18:03:16,1749,15,"",0,0,4920.17,0
7354050,18:04:34,18:04:34,823,16,"",0,0,5399.86,0
7354050,18:05:15,18:05:15,1335,17,"",0,0,5708.23,0
7354050,18:05:44,18:05:44,1080,18,"",0,0,5930.12,0
7354050,18:06:27,18:06:27,430,19,"",0,0,6137.39,0
7354050,18:07:17,18:07:17,1750,20,"",0,0,6483.85,0
7354050,18:08:00,18:08:00,417,21,"",0,0,6788.44,1
7354050,18:09:13,18:09:13,1123,22,"",0,0,7084.30,0
7354050,18:10:22,18:10:22,418,23,"",0,0,7392.90,0
7354050,18:11:38,18:11:38,1148,24,"",0,0,7743.29,0
7354050,18:13:00,18:13:00,421,25,"",0,0,8170.56,1
7355020,11:45:00,11:45:00,840,1,"",0,0,0.00,1
7355020,12:02:58,12:02:58,499,2,"",0,0,11858.92,0
7355020,12:07:07,12:07:07,34,3,"",0,0,14424.30,0
7355020,12:15:00,12:15:00,127,4,"",0,0,19603.31,1
7356020,17:00:00,17:00:00,1260,1,"",0,0,0.00,1
7356020,17:01:21,17:01:21,907,2,"",0,0,571.19,0
7356020,17:01:46,17:01:46,1261,3,"",0,0,734.39,0
7356020,17:02:30,17:02:30,1262,4,"",0,0,1060.72,0
7356020,17:02:54,17:02:54,1263,5,"",0,0,1254.89,0
7356020,17:03:56,17:03:56,971,6,"",0,0,1786.17,0
7356020,17:05:19,17:05:19,1347,7,"",0,0,2323.62,0
7356020,17:05:44,17:05:44,1348,8,"",0,0,2507.96,0
7356020,17:06:23,17:06:23,1753,9,"",0,0,2752.22,0
7356020,17:07:00,17:07:00,1349,10,"",0,0,2999.12,1
7356020,17:07:48,17:07:48,1350,11,"",0,0,3300.60,0
7356020,17:08:18,17:08:18,1264,12,"",0,0,3502.46,0
7356020,17:09:00,17:09:00,1265,13,"",0,0,3782.27,0
7356020,17:11:50,17:11:50,1266,14,"",0,0,4845.49,0
7356020,17:12:45,17:12:45,1267,15,"",0,0,5217.51,0
7356020,17:13:19,17:13:19,1268,16,"",0,0,5449.77,0
7356020,17:14:39,17:14:39,1269,17,"",0,0,6117.98,0
7356020,17:15:00,17:15:00,1270,18,"",0,0,6274.97,1
7356020,17:16:40,17:16:40,146,19,"",0,0,6765.68,0
7356020,17:18:35,17:18:35,147,20,"",0,0,7324.21,0
7356020,17:20:29,17:20:29,148,21,"",0,0,7896.48,0
7356020,17:21:43,17:21:43,149,22,"",0,0,8267.18,0
7356020,17:23:19,17:23:19,1271,23,"",0,0,8690.30,0
7356020,17:24:49,17:24:49,1272,24,"",0,0,9106.40,0
7356020,17:27:00,17:27:00,1273,25,"",0,0,9750.35,1
7357010,18:52:00,18:52:00,1269,1,"",0,0,0.00,1
7357010,18:53:50,18:53:50,594,2,"",0,0,764.50,0
7357010,18:54:57,18:54:57,1601,3,"",0,0,1075.91,0
7357010,18:56:02,18:56:02,614,4,"",0,0,1364.41,0
7357010,18:56:46,18:56:46,1619,5,"",0,0,1684.60,0
7357010,18:58:04,18:58:04,1620,6,"",0,0,2126.71,0
7357010,18:59:42,18:59:42,627,7,"",0,0,2742.43,0
7357010,19:00:15,19:00:15,2927,8,"",0,0,2952.13,0
7357010,19:00:56,19:00:56,2929,9,"",0,0,3200.61,0
7357010,19:02:11,19:02:11,814,10,"",0,0,3694.46,0
7357010,19:03:00,19:03:00,820,11,"",0,0,3996.20,1
7357010,19:03:54,19:03:54,812,12,"",0,0,4207.81,0
7357010,19:05:12,19:05:12,2937,13,"",0,0,4540.75,0
7357010,19:06:23,19:06:23,335,14,"",0,0,4934.76,0
7357010,19:07:30,19:07:30,336,15,"",0,0,5285.20,0
7357010,19:08:11,19:08:11,337,16,"",0,0,5539.82,0
7357010,19:09:24,19:09:24,1178,17,"",0,0,5908.21,0
7357010,19:10:10,19:10:10,1396,18,"",0,0,6145.91,0
7357010,19:10:58,19:10:58,1124,19,"",0,0,6433.01,0
7357010,19:11:40,19:11:40,182,20,"",0,0,6641.30,0
7357010,19:12:19,19:12:19,187,21,"",0,0,6933.80,0
7357010,19:13:18,19:13:18,2946,22,"",0,0,7312.44,0
7357010,19:14:45,19:14:45,184,23,"",0,0,7694.38,0
7357010,19:15:31,19:15:31,185,24,"",0,0,7911.38,0
7357010,19:16:37,19:16:37,188,25,"",0,0,8296.50,0
7357010,19:17:14,19:17:14,189,26,"",0,0,8481.37,0
7357010,19:19:00,19:19:00,127,27,"",0,0,9153.79,1
7358010,20:07:00,20:07:00,127,1,"",0,0,0.00,1
7358010,20:08:04,20:08:04,995,2,"",0,0,463.00,0
7358010,20:08:48,20:08:48,1341,3,"",0,0,817.99,0
7358010,20:09:18,20:09:18,1066,4,"",0,0,1052.76,0
7358010,20:09:52,20:09:52,1067,5,"",0,0,1333.65,0
7358010,20:10:37,20:10:37,1068,6,"",0,0,1660.64,0
7358010,20:11:11,20:11:11,435,7,"",0,0,1919.89,0
7358010,20:11:58,20:11:58,408,8,"",0,0,2245.58,0
7358010,20:12:27,20:12:27,1079,9,"",0,0,2430.82,0
7358010,20:12:50,20:12:50,1247,10,"",0,0,2578.43,0
7358010,20:13:58,20:13:58,1248,11,"",0,0,3055.67,0
7358010,20:14:54,20:14:54,818,12,"",0,0,3504.13,0
7358010,20:16:01,20:16:01,819,13,"",0,0,3931.83,0
7358010,20:17:22,20:17:22,1748,14,"",0,0,4544.97,0
7358010,20:18:16,20:18:16,1749,15,"",0,0,4920.17,0
7358010,20:19:34,20:19:34,823,16,"",0,0,5399.86,0
7358010,20:20:15,20:20:15,1335,17,"",0,0,5708.23,0
7358010,20:20:44,20:20:44,1080,18,"",0,0,5930.12,0
7358010,20:21:27,20:21:27,430,19,"",0,0,6137.39,0
7358010,20:22:17,20:22:17,1750,20,"",0,0,6483.85,0
7358010,20:23:00,20:23:00,417,21,"",0,0,6788.44,1
7358010,20:24:13,20:24:13,1123,22,"",0,0,7084.30,0
7358010,20:25:22,20:25:22,418,23,"",0,0,7392.90,0
7358010,20:26:38,20:26:38,1148,24,"",0,0,7743.29,0
7358010,20:28:00,20:28:00,421,25,"",0,0,8170.56,1
7359020,18:55:00,18:55:00,1390,1,"",0,0,0.00,1
7359020,18:56:05,18:56:05,1391,2,"",0,0,527.50,0
7359020,18:56:44,18:56:44,1393,3,"",0,0,749.42,0
7359020,18:57:48,18:57:48,826,4,"",0,0,1275.89,0
7359020,18:58:24,18:58:24,1398,5,"",0,0,1541.53,0
7359020,18:59:05,18:59:05,1242,6,"",0,0,1828.97,0
7359020,19:00:09,19:00:09,598,7,"",0,0,2253.56,0
7359020,19:00:39,19:00:39,599,8,"",0,0,2480.09,0
7359020,19:01:17,19:01:17,600,9,"",0,0,2758.02,0
7359020,19:03:20,19:03:20,601,10,"",0,0,3577.36,0
7359020,19:04:19,19:04:19,602,11,"",0,0,3935.98,0
7359020,19:05:00,19:05:00,596,12,"",0,0,4228.97,1
7359020,19:06:00,19:06:00,1675,13,"",0,0,4455.80,0
7359020,19:07:27,19:07:27,605,14,"",0,0,4879.82,0
7359020,19:09:46,19:09:46,606,15,"",0,0,5421.71,0
7359020,19:11:16,19:11:16,1403,16,"",0,0,5786.29,0
7359020,19:12:16,19:12:16,607,17,"",0,0,6003.99,0
7359020,19:13:35,19:13:35,608,18,"",0,0,6325.97,0
7359020,19:17:00,19:17:00,609,19,"",0,0,6945.36,1
7359020,19:18:18,19:18:18,1250,20,"",0,0,7346.51,0
7359020,19:20:00,19:20:00,3064,21,"",0,0,7770.40,0
7359020,19:21:32,19:21:32,610,22,"",0,0,8198.17,0
7359020,19:23:58,19:23:58,611,23,"",0,0,8853.18,0
7359020,19:25:51,19:25:51,603,24,"",0,0,9364.85,0
7359020,19:27:02,19:27:02,612,25,"",0,0,9597.10,0
7359020,19:28:55,19:28:55,511,26,"",0,0,10084.15,0
7359020,19:30:48,19:30:48,450,27,"",0,0,10587.37,0
7359020,19:33:17,19:33:17,1132,28,"",0,0,11290.28,0
7359020,19:35:00,19:35:00,127,29,"",0,0,11933.48,1
7360020,07:30:00,07:30:00,1372,1,"",0,0,0.00,1
7360020,07:31:18,07:31:18,1373,2,"",0,0,582.85,0
7360020,07:33:20,07:33:20,841,3,"",0,0,1492.99,0
7360020,07:42:31,07:42:31,1346,4,"",0,0,6715.16,0
7360020,07:43:50,07:43:50,839,5,"",0,0,7250.05,0
7360020,07:49:21,07:49:21,443,6,"",0,0,10249.58,0
7360020,07:53:51,07:53:51,447,7,"",0,0,12812.04,0
7360020,07:54:31,07:54:31,1727,8,"",0,0,13134.26,0
7360020,07:55:31,07:55:31,1728,9,"",0,0,13521.46,0
7360020,07:56:06,07:56:06,1729,10,"",0,0,13751.32,0
7360020,07:56:45,07:56:45,1730,11,"",0,0,14030.89,0
7360020,07:57:36,07:57:36,1731,12,"",0,0,14502.54,0
7360020,07:58:24,07:58:24,1732,13,"",0,0,14845.18,0
7360020,08:00:00,08:00:00,467,14,"",0,0,15690.34,1
7361020,17:29:00,17:29:00,1072,1,"",0,0,0.00,1
7361020,17:30:04,17:30:04,930,2,"",0,0,400.08,0
7361020,17:30:33,17:30:33,931,3,"",0,0,650.93,0
7361020,17:31:41,17:31:41,1073,4,"",0,0,1085.05,0
7361020,17:32:20,17:32:20,932,5,"",0,0,1315.04,0
7361020,17:32:55,17:32:55,933,6,"",0,0,1593.81,0
7361020,17:34:00,17:34:00,934,7,"",0,0,1894.97,1
7361020,17:35:09,17:35:09,936,8,"",0,0,2191.26,0
7361020,17:35:38,17:35:38,937,9,"",0,0,2385.58,0
7361020,17:37:06,17:37:06,1670,10,"",0,0,2928.07,0
7361020,17:38:23,17:38:23,1671,11,"",0,0,3307.56,0
7361020,17:39:17,17:39:17,1672,12,"",0,0,3705.76,0
7361020,17:40:12,17:40:12,939,13,"",0,0,4182.97,0
7361020,17:41:48,17:41:48,940,14,"",0,0,4588.91,0
7361020,17:42:21,17:42:21,943,15,"",0,0,4808.01,0
7361020,17:43:03,17:43:03,944,16,"",0,0,5097.71,0
7361020,17:43:37,17:43:37,1255,17,"",0,0,5338.96,0
7361020,17:44:59,17:44:59,945,18,"",0,0,5783.84,0
7361020,17:46:08,17:46:08,946,19,"",0,0,6194.28,0
7361020,17:46:48,17:46:48,1673,20,"",0,0,6435.17,0
7361020,17:47:30,17:47:30,1674,21,"",0,0,6756.76,0
7361020,17:48:12,17:48:12,1675,22,"",0,0,7028.19,0
7361020,17:49:02,17:49:02,605,23,"",0,0,7452.21,0
7361020,17:50:00,17:50:00,364,24,"",0,0,7706.42,1
7362070,13:25:00,13:25:00,955,1,"",0,0,0.00,1
7362070,13:26:04,13:26:04,736,2,"",0,0,375.71,0
7362070,13:26:48,13:26:48,737,3,"",0,0,584.17,0
7362070,13:27:16,13:27:16,738,4,"",0,0,753.60,0
7362070,13:29:01,13:29:01,1065,5,"",0,0,1441.87,0
7362070,13:29:45,13:29:45,739,6,"",0,0,1678.57,0
7362070,13:30:22,13:30:22,740,7,"",0,0,1851.68,0
7362070,13:31:52,13:31:52,1138,8,"",0,0,2483.39,0
7362070,13:32:41,13:32:41,954,9,"",0,0,2836.02,0
7362070,13:33:11,13:33:11,742,10,"",0,0,3015.55,0
7362070,13:34:01,13:34:01,743,11,"",0,0,3338.20,0
7362070,13:35:02,13:35:02,744,12,"",0,0,3768.04,0
7362070,13:36:30,13:36:30,745,13,"",0,0,4356.71,0
7362070,13:37:22,13:37:22,746,14,"",0,0,4721.57,0
7362070,13:38:05,13:38:05,747,15,"",0,0,4960.56,0
7362070,13:38:53,13:38:53,748,16,"",0,0,5313.84,0
7362070,13:40:00,13:40:00,1058,17,"",0,0,5662.43,1
7362070,13:40:28,13:40:28,749,18,"",0,0,5988.71,0
7362070,13:41:13,13:41:13,750,19,"",0,0,6478.94,0
7362070,13:41:49,13:41:49,751,20,"",0,0,6879.17,0
7362070,13:42:23,13:42:23,752,21,"",0,0,7238.77,0
7362070,13:42:53,13:42:53,753,22,"",0,0,7577.70,0
7362070,13:43:32,13:43:32,754,23,"",0,0,7980.20,0
7362070,13:43:52,13:43:52,531,24,"",0,0,8171.38,0
7362070,13:44:20,13:44:20,533,25,"",0,0,8477.20,0
7362070,13:45:00,13:45:00,760,26,"",0,0,8881.56,1
7362070,13:46:39,13:46:39,755,27,"",0,0,9414.51,0
7362070,13:49:42,13:49:42,756,28,"",0,0,10400.21,0
7362070,13:50:32,13:50:32,757,29,"",0,0,10681.00,0
7362070,13:52:31,13:52:31,1184,30,"",0,0,11394.01,0
7362070,13:53:53,13:53:53,1185,31,"",0,0,11832.99,0
7362070,13:55:08,13:55:08,1186,32,"",0,0,12283.33,0
7362070,13:56:28,13:56:28,1187,33,"",0,0,12698.76,0
7362070,14:00:00,14:00:00,458,34,"",0,0,13530.47,1
7363010,18:30:00,18:30:00,1372,1,"",0,0,0.00,1
7363010,18:31:18,18:31:18,1373,2,"",0,0,582.85,0
7363010,18:33:20,18:33:20,841,3,"",0,0,1492.99,0
7363010,18:42:31,18:42:31,1346,4,"",0,0,6715.16,0
7363010,18:43:50,18:43:50,839,5,"",0,0,7250.05,0
7363010,18:49:21,18:49:21,443,6,"",0,0,10249.58,0
7363010,18:53:51,18:53:51,447,7,"",0,0,12812.04,0
7363010,18:54:31,18:54:31,1727,8,"",0,0,13134.26,0
7363010,18:55:31,18:55:31,1728,9,"",0,0,13521.46,0
7363010,18:56:06,18:56:06,1729,10,"",0,0,13751.32,0
7363010,18:56:45,18:56:45,1730,11,"",0,0,14030.89,0
7363010,18:57:36,18:57:36,1731,12,"",0,0,14502.54,0
7363010,18:58:24,18:58:24,1732,13,"",0,0,14845.18,0
7363010,19:00:00,19:00:00,467,14,"",0,0,15690.34,1
7364050,19:37:00,19:37:00,2955,1,"",0,0,0.00,1
7364050,19:37:35,19:37:35,2953,2,"",0,0,241.19,0
7364050,19:38:39,19:38:39,662,3,"",0,0,613.17,0
7364050,19:39:12,19:39:12,663,4,"",0,0,782.80,0
7364050,19:40:11,19:40:11,664,5,"",0,0,1096.91,0
7364050,19:40:45,19:40:45,444,6,"",0,0,1331.17,0
7364050,19:41:15,19:41:15,1133,7,"",0,0,1532.45,0
7364050,19:42:22,19:42:22,983,8,"",0,0,2017.54,0
7364050,19:42:59,19:42:59,1052,9,"",0,0,2157.95,0
7364050,19:43:58,19:43:58,1053,10,"",0,0,2522.34,0
7364050,19:44:37,19:44:37,1054,11,"",0,0,2813.49,0
7364050,19:45:03,19:45:03,1055,12,"",0,0,3000.36,0
7364050,19:45:42,19:45:42,1056,13,"",0,0,3252.65,0
7364050,19:46:18,19:46:18,1057,14,"",0,0,3504.96,0
7364050,19:47:09,19:47:09,1036,15,"",0,0,3804.32,0
7364050,19:48:34,19:48:34,1037,16,"",0,0,4350.03,0
7364050,19:49:12,19:49:12,873,17,"",0,0,4625.28,0
7364050,19:50:00,19:50:00,1246,18,"",0,0,4996.47,1
7364050,19:51:13,19:51:13,1247,19,"",0,0,5408.84,0
7364050,19:52:51,19:52:51,1248,20,"",0,0,5886.08,0
7364050,19:53:26,19:53:26,856,21,"",0,0,6067.85,0
7364050,19:54:04,19:54:04,857,22,"",0,0,6282.92,0
7364050,19:54:26,19:54:26,1249,23,"",0,0,6385.21,0
7364050,19:55:56,19:55:56,858,24,"",0,0,6852.26,0
7364050,19:56:39,19:56:39,1292,25,"",0,0,7069.19,0
7364050,19:59:16,19:59:16,27,26,"",0,0,7938.95,0
7364050,20:02:00,20:02:00,127,27,"",0,0,8924.83,1
7365020,16:45:00,16:45:00,156,1,"",0,0,0.00,1
7365020,16:47:50,16:47:50,159,2,"",0,0,1344.70,0
7365020,16:48:37,16:48:37,160,3,"",0,0,1885.96,0
7365020,16:50:00,16:50:00,161,4,"",0,0,2705.24,1
7365020,16:51:08,16:51:08,162,5,"",0,0,3189.65,0
7365020,16:52:34,16:52:34,164,6,"",0,0,3785.90,0
7365020,16:54:12,16:54:12,165,7,"",0,0,4466.26,0
7365020,16:55:12,16:55:12,166,8,"",0,0,4912.44,0
7365020,16:55:49,16:55:49,167,9,"",0,0,5138.22,0
7365020,16:57:07,16:57:07,168,10,"",0,0,5685.64,0
7365020,16:57:57,16:57:57,169,11,"",0,0,5967.81,0
7365020,16:58:47,16:58:47,1155,12,"",0,0,6279.31,0
7365020,16:59:41,16:59:41,170,13,"",0,0,6645.94,0
7365020,17:01:00,17:01:00,171,14,"",0,0,7146.28,1
7365020,17:04:42,17:04:42,173,15,"",0,0,8826.40,0
7365020,17:05:48,17:05:48,174,16,"",0,0,9380.75,0
7365020,17:06:16,17:06:16,1156,17,"",0,0,9575.55,0
7365020,17:06:51,17:06:51,175,18,"",0,0,9853.50,0
7365020,17:08:35,17:08:35,177,19,"",0,0,10570.99,0
7365020,17:09:42,17:09:42,179,20,"",0,0,11050.03,0
7365020,17:10:10,17:10:10,180,21,"",0,0,11218.52,0
7365020,17:10:40,17:10:40,1077,22,"",0,0,11489.24,0
7365020,17:11:08,17:11:08,1154,23,"",0,0,11708.48,0
7365020,17:12:29,17:12:29,1175,24,"",0,0,12128.50,0
7365020,17:13:24,17:13:24,1383,25,"",0,0,12562.77,0
7365020,17:14:00,17:14:00,1384,26,"",0,0,12826.64,0
7365020,17:14:52,17:14:52,1385,27,"",0,0,13226.55,0
7365020,17:16:00,17:16:00,127,28,"",0,0,13748.98,1
7366020,18:20:00,18:20:00,568,1,"",0,0,0.00,1
7366020,18:21:25,18:21:25,569,2,"",0,0,422.43,0
7366020,18:22:43,18:22:43,570,3,"",0,0,782.51,0
7366020,18:24:40,18:24:40,571,4,"",0,0,1327.13,0
7366020,18:25:32,18:25:32,572,5,"",0,0,1614.28,0
7366020,18:27:10,18:27:10,573,6,"",0,0,1895.99,0
7366020,18:28:00,18:28:00,574,7,"",0,0,2149.72,1
7366020,18:29:08,18:29:08,575,8,"",0,0,2398.95,0
7366020,18:29:45,18:29:45,1170,9,"",0,0,2524.75,0
7366020,18:30:14,18:30:14,1171,10,"",0,0,2638.59,0
7366020,18:31:03,18:31:03,576,11,"",0,0,2863.45,0
7366020,18:31:44,18:31:44,972,12,"",0,0,3044.08,0
7366020,18:32:43,18:32:43,974,13,"",0,0,3287.92,0
7366020,18:34:26,18:34:26,1162,14,"",0,0,3663.85,0
7366020,18:35:13,18:35:13,1161,15,"",0,0,3828.18,0
7366020,18:36:52,18:36:52,188,16,"",0,0,4285.41,0
7366020,18:37:42,18:37:42,189,17,"",0,0,4470.28,0
7366020,18:40:00,18:40:00,127,18,"",0,0,5142.61,1
7367020,16:03:00,16:03:00,791,1,"",0,0,0.00,1
7367020,16:04:00,16:04:00,792,2,"",0,0,246.64,0
7367020,16:04:50,16:04:50,793,3,"",0,0,540.30,0
7367020,16:05:31,16:05:31,1030,4,"",0,0,777.92,0
7367020,16:06:03,16:06:03,794,5,"",0,0,946.07,0
7367020,16:08:09,16:08:09,510,6,"",0,0,1575.16,0
7367020,16:09:25,16:09:25,511,7,"",0,0,2001.14,0
7367020,16:11:18,16:11:18,982,8,"",0,0,2554.09,0
7367020,16:11:59,16:11:59,449,9,"",0,0,2761.15,0
7367020,16:14:00,16:14:00,127,10,"",0,0,3412.50,1
7368010,17:00:00,17:00:00,1260,1,"",0,0,0.00,1
7368010,17:01:21,17:01:21,907,2,"",0,0,571.19,0
7368010,17:01:46,17:01:46,1261,3,"",0,0,734.39,0
7368010,17:02:30,17:02:30,1262,4,"",0,0,1060.72,0
7368010,17:02:54,17:02:54,1263,5,"",0,0,1254.89,0
7368010,17:03:56,17:03:56,971,6,"",0,0,1786.17,0
7368010,17:05:19,17:05:19,1347,7,"",0,0,2323.62,0
7368010,17:05:44,17:05:44,1348,8,"",0,0,2507.96,0
7368010,17:06:23,17:06:23,1753,9,"",0,0,2752.22,0
7368010,17:07:00,17:07:00,1349,10,"",0,0,2999.12,1
7368010,17:07:48,17:07:48,1350,11,"",0,0,3300.60,0
7368010,17:08:18,17:08:18,1264,12,"",0,0,3502.46,0
7368010,17:09:00,17:09:00,1265,13,"",0,0,3782.27,0
7368010,17:11:50,17:11:50,1266,14,"",0,0,4845.49,0
7368010,17:12:45,17:12:45,1267,15,"",0,0,5217.51,0
7368010,17:13:19,17:13:19,1268,16,"",0,0,5449.77,0
7368010,17:14:39,17:14:39,1269,17,"",0,0,6117.98,0
7368010,17:15:00,17:15:00,1270,18,"",0,0,6274.97,1
7368010,17:16:40,17:16:40,146,19,"",0,0,6765.68,0
7368010,17:18:35,17:18:35,147,20,"",0,0,7324.21,0
7368010,17:20:29,17:20:29,148,21,"",0,0,7896.48,0
7368010,17:21:43,17:21:43,149,22,"",0,0,8267.18,0
7368010,17:23:19,17:23:19,1271,23,"",0,0,8690.30,0
7368010,17:24:49,17:24:49,1272,24,"",0,0,9106.40,0
7368010,17:27:00,17:27:00,1273,25,"",0,0,9750.35,1
7369010,08:30:00,08:30:00,1516,1,"",0,0,0.00,1
7369010,08:31:01,08:31:01,1622,2,"",0,0,472.73,0
7369010,08:34:41,08:34:41,1524,3,"",0,0,1811.27,0
7369010,08:37:09,08:37:09,1525,4,"",0,0,2863.50,0
7369010,08:39:15,08:39:15,1526,5,"",0,0,3843.68,0
7369010,08:41:00,08:41:00,1467,6,"",0,0,4471.87,1
7369010,08:42:41,08:42:41,1527,7,"",0,0,5068.46,0
7369010,08:44:25,08:44:25,1528,8,"",0,0,5717.45,0
7369010,08:45:36,08:45:36,1529,9,"",0,0,6196.71,0
7369010,08:49:00,08:49:00,1530,10,"",0,0,7348.05,1
7369010,08:55:21,08:55:21,1531,11,"",0,0,9873.45,0
7369010,08:56:41,08:56:41,1532,12,"",0,0,10411.22,0
7369010,09:00:00,09:00:00,1260,13,"",0,0,11786.52,1
7370050,12:45:00,12:45:00,840,1,"",0,0,0.00,1
7370050,13:02:58,13:02:58,499,2,"",0,0,11858.92,0
7370050,13:07:07,13:07:07,34,3,"",0,0,14424.30,0
7370050,13:15:00,13:15:00,127,4,"",0,0,19603.31,1
7371020,07:37:00,07:37:00,1072,1,"",0,0,0.00,1
7371020,07:37:48,07:37:48,930,2,"",0,0,400.08,0
7371020,07:38:11,07:38:11,931,3,"",0,0,650.93,0
7371020,07:39:01,07:39:01,1073,4,"",0,0,1089.01,0
7371020,07:39:31,07:39:31,932,5,"",0,0,1319.00,0
7371020,07:40:05,07:40:05,1740,6,"",0,0,1664.56,0
7371020,07:40:54,07:40:54,1741,7,"",0,0,2023.38,0
7371020,07:43:14,07:43:14,1742,8,"",0,0,2877.78,0
7371020,07:43:53,07:43:53,1743,9,"",0,0,3192.45,0
7371020,07:44:58,07:44:58,1744,10,"",0,0,3765.61,0
7371020,07:46:06,07:46:06,1736,11,"",0,0,4215.82,0
7371020,07:47:08,07:47:08,634,12,"",0,0,4765.45,0
7371020,07:47:50,07:47:50,635,13,"",0,0,5167.14,0
7371020,07:48:55,07:48:55,391,14,"",0,0,5454.65,0
7371020,07:49:51,07:49:51,1157,15,"",0,0,5577.31,0
7371020,07:51:00,07:51:00,392,16,"",0,0,5948.05,1
7371020,07:51:35,07:51:35,394,17,"",0,0,6275.62,0
7371020,07:52:19,07:52:19,395,18,"",0,0,6669.93,0
7371020,07:53:38,07:53:38,1679,19,"",0,0,6919.33,0
7371020,07:54:10,07:54:10,397,20,"",0,0,7157.28,0
7371020,07:54:35,07:54:35,399,21,"",0,0,7382.95,0
7371020,07:55:29,07:55:29,1745,22,"",0,0,7769.61,0
7371020,07:56:09,07:56:09,1746,23,"",0,0,8002.00,0
7371020,07:56:56,07:56:56,1152,24,"",0,0,8423.27,0
7371020,07:57:25,07:57:25,1218,25,"",0,0,8693.57,0
7371020,07:58:00,07:58:00,909,26,"",0,0,8981.40,1
7371020,08:00:06,08:00:06,3066,27,"",0,0,9277.11,0
7371020,08:05:00,08:05:00,127,28,"",0,0,10038.73,1
7372050,17:30:00,17:30:00,127,1,"",0,0,0.00,1
7372050,17:30:39,17:30:39,833,2,"",0,0,246.32,0
7372050,17:32:00,17:32:00,1290,3,"",0,0,690.45,0
7372050,17:33:09,17:33:09,779,4,"",0,0,1060.02,0
7372050,17:33:55,17:33:55,780,5,"",0,0,1347.15,0
7372050,17:34:48,17:34:48,795,6,"",0,0,1604.12,0
7372050,17:36:16,17:36:16,781,7,"",0,0,1990.61,0
7372050,17:37:34,17:37:34,782,8,"",0,0,2330.36,0
7372050,17:39:02,17:39:02,783,9,"",0,0,2731.49,0
7372050,17:39:53,17:39:53,784,10,"",0,0,2925.89,0
7372050,17:40:46,17:40:46,785,11,"",0,0,3231.68,0
7372050,17:41:34,17:41:34,1691,12,"",0,0,3463.34,0
7372050,17:42:39,17:42:39,786,13,"",0,0,3824.59,0
7372050,17:43:43,17:43:43,787,14,"",0,0,4135.76,0
7372050,17:44:36,17:44:36,796,15,"",0,0,4402.01,0
7372050,17:45:02,17:45:02,788,16,"",0,0,4525.66,0
7372050,17:45:34,17:45:34,789,17,"",0,0,4715.20,0
7372050,17:46:06,17:46:06,790,18,"",0,0,4867.79,0
7372050,17:47:09,17:47:09,1331,19,"",0,0,5204.52,0
7372050,17:48:00,17:48:00,791,20,"",0,0,5455.42,1
7373050,06:40:00,06:40:00,458,1,"",0,0,0.00,1
7373050,06:41:36,06:41:36,906,2,"",0,0,512.27,0
7373050,06:43:21,06:43:21,1798,3,"",0,0,1221.79,0
7373050,06:44:38,06:44:38,866,4,"",0,0,1583.55,0
7373050,06:45:28,06:45:28,867,5,"",0,0,2017.37,0
7373050,06:46:06,06:46:06,1120,6,"",0,0,2288.92,0
7373050,06:47:07,06:47:07,1121,7,"",0,0,2805.33,0
7373050,06:47:41,06:47:41,1358,8,"",0,0,3125.59,0
7373050,06:48:07,06:48:07,905,9,"",0,0,3392.14,0
7373050,06:48:52,06:48:52,1360,10,"",0,0,3807.25,0
7373050,06:49:39,06:49:39,679,11,"",0,0,4212.08,0
7373050,06:50:17,06:50:17,1641,12,"",0,0,4521.52,0
7373050,06:50:54,06:50:54,1643,13,"",0,0,4803.09,0
7373050,06:52:00,06:52:00,680,14,"",0,0,5301.80,1
7373050,06:53:22,06:53:22,1151,15,"",0,0,5775.73,0
7373050,06:54:06,06:54:06,1122,16,"",0,0,6081.18,0
7373050,06:54:53,06:54:53,381,17,"",0,0,6451.08,0
7373050,06:55:44,06:55:44,682,18,"",0,0,6810.93,0
7373050,06:57:43,06:57:43,1361,19,"",0,0,7604.59,0
7373050,06:58:39,06:58:39,383,20,"",0,0,7972.84,0
7373050,06:59:14,06:59:14,1172,21,"",0,0,8219.74,0
7373050,07:00:10,07:00:10,384,22,"",0,0,8693.16,0
7373050,07:01:00,07:01:00,385,23,"",0,0,9021.54,1
7373050,07:01:28,07:01:28,386,24,"",0,0,9209.29,0
7373050,07:02:05,07:02:05,3065,25,"",0,0,9502.82,0
7373050,07:03:31,07:03:31,388,26,"",0,0,10302.23,0
7373050,07:04:15,07:04:15,389,27,"",0,0,10657.01,0
7373050,07:05:10,07:05:10,390,28,"",0,0,11109.20,0
7373050,07:07:17,07:07:17,1157,29,"",0,0,11556.82,0
7373050,07:08:30,07:08:30,392,30,"",0,0,11927.56,0
7373050,07:09:10,07:09:10,394,31,"",0,0,12255.09,0
7373050,07:10:00,07:10:00,395,32,"",0,0,12649.40,1
7373050,07:12:50,07:12:50,1679,33,"",0,0,12898.80,0
7373050,07:13:57,07:13:57,397,34,"",0,0,13136.75,0
7373050,07:14:52,07:14:52,399,35,"",0,0,13362.44,0
7373050,07:17:10,07:17:10,19,36,"",0,0,13773.65,0
7373050,07:18:29,07:18:29,1182,37,"",0,0,14106.52,0
7373050,07:20:58,07:20:58,35,38,"",0,0,14622.21,0
7373050,07:22:39,07:22:39,189,39,"",0,0,15045.20,0
7373050,07:25:00,07:25:00,127,40,"",0,0,15717.59,1
7374080,14:49:00,14:49:00,1382,1,"",0,0,0.00,1
7374080,14:52:25,14:52:25,501,2,"",0,0,1112.57,0
7374080,14:54:00,14:54:00,1330,3,"",0,0,1617.02,0
7374080,14:54:55,14:54:55,499,4,"",0,0,1949.42,0
7374080,14:55:28,14:55:28,500,5,"",0,0,2128.16,0
7374080,14:56:28,14:56:28,502,6,"",0,0,2393.52,0
7374080,14:57:33,14:57:33,503,7,"",0,0,2805.99,0
7374080,14:58:36,14:58:36,504,8,"",0,0,3208.25,0
7374080,15:00:14,15:00:14,878,9,"",0,0,3581.51,0
7374080,15:01:09,15:01:09,505,10,"",0,0,3818.61,0
7374080,15:03:54,15:03:54,506,11,"",0,0,4918.05,0
7374080,15:05:35,15:05:35,1355,12,"",0,0,5383.69,0
7374080,15:07:00,15:07:00,1289,13,"",0,0,5873.55,1
7374080,15:08:10,15:08:10,1109,14,"",0,0,6239.20,0
7374080,15:11:14,15:11:14,508,15,"",0,0,7283.90,0
7374080,15:12:20,15:12:20,509,16,"",0,0,7592.07,0
7374080,15:13:06,15:13:06,1690,17,"",0,0,7828.30,0
7374080,15:18:24,15:18:24,982,18,"",0,0,9382.84,0
7374080,15:19:03,15:19:03,449,19,"",0,0,9589.90,0
7374080,15:21:00,15:21:00,127,20,"",0,0,10239.80,1
7375020,10:08:00,10:08:00,1269,1,"",0,0,0.00,1
7375020,10:09:40,10:09:40,594,2,"",0,0,764.50,0
7375020,10:10:41,10:10:41,1601,3,"",0,0,1075.91,0
7375020,10:11:40,10:11:40,614,4,"",0,0,1364.41,0
7375020,10:12:20,10:12:20,1619,5,"",0,0,1684.60,0
7375020,10:13:31,10:13:31,1620,6,"",0,0,2126.71,0
7375020,10:15:00,10:15:00,627,7,"",0,0,2742.43,0
7375020,10:15:30,10:15:30,2927,8,"",0,0,2952.13,0
7375020,10:16:07,10:16:07,2929,9,"",0,0,3200.61,0
7375020,10:17:15,10:17:15,814,10,"",0,0,3694.46,0
7375020,10:18:00,10:18:00,820,11,"",0,0,3996.20,1
7375020,10:18:54,10:18:54,812,12,"",0,0,4207.81,0
7375020,10:20:12,10:20:12,2937,13,"",0,0,4540.75,0
7375020,10:21:23,10:21:23,335,14,"",0,0,4934.76,0
7375020,10:22:30,10:22:30,336,15,"",0,0,5285.20,0
7375020,10:23:11,10:23:11,337,16,"",0,0,5539.82,0
7375020,10:24:24,10:24:24,1178,17,"",0,0,5908.21,0
7375020,10:25:10,10:25:10,1396,18,"",0,0,6145.91,0
7375020,10:25:58,10:25:58,1124,19,"",0,0,6433.01,0
7375020,10:26:40,10:26:40,182,20,"",0,0,6641.30,0
7375020,10:27:19,10:27:19,187,21,"",0,0,6933.80,0
7375020,10:28:18,10:28:18,2946,22,"",0,0,7312.44,0
7375020,10:29:45,10:29:45,184,23,"",0,0,7694.38,0
7375020,10:30:31,10:30:31,185,24,"",0,0,7911.38,0
7375020,10:31:37,10:31:37,188,25,"",0,0,8296.50,0
7375020,10:32:14,10:32:14,189,26,"",0,0,8481.37,0
7375020,10:34:00,10:34:00,127,27,"",0,0,9153.79,1
7376080,16:22:00,16:22:00,127,1,"",0,0,0.00,1
7376080,16:22:43,16:22:43,833,2,"",0,0,246.78,0
7376080,16:24:06,16:24:06,1290,3,"",0,0,690.91,0
7376080,16:25:25,16:25:25,1291,4,"",0,0,1074.50,0
7376080,16:26:25,16:26:25,835,5,"",0,0,1400.92,0
7376080,16:27:37,16:27:37,1344,6,"",0,0,1765.76,0
7376080,16:28:08,16:28:08,976,7,"",0,0,1915.03,0
7376080,16:28:46,16:28:46,684,8,"",0,0,2116.52,0
7376080,16:29:15,16:29:15,685,9,"",0,0,2253.95,0
7376080,16:30:14,16:30:14,686,10,"",0,0,2540.31,0
7376080,16:31:00,16:31:00,687,11,"",0,0,2759.25,0
7376080,16:32:00,16:32:00,1195,12,"",0,0,3086.08,1
7376080,16:32:57,16:32:57,405,13,"",0,0,3420.99,0
7376080,16:33:50,16:33:50,406,14,"",0,0,3818.51,0
7376080,16:35:13,16:35:13,1035,15,"",0,0,4340.51,0
7376080,16:36:12,16:36:12,1038,16,"",0,0,4651.32,0
7376080,16:36:56,16:36:56,1040,17,"",0,0,4935.49,0
7376080,16:37:31,16:37:31,1215,18,"",0,0,5141.49,0
7376080,16:37:59,16:37:59,1196,19,"",0,0,5315.68,0
7376080,16:38:32,16:38:32,1197,20,"",0,0,5556.12,0
7376080,16:39:12,16:39:12,1198,21,"",0,0,5783.27,0
7376080,16:40:41,16:40:41,1216,22,"",0,0,6284.68,0
7376080,16:41:52,16:41:52,1217,23,"",0,0,6706.90,0
7376080,16:43:11,16:43:11,1374,24,"",0,0,7165.17,0
7376080,16:44:00,16:44:00,2915,25,"",0,0,7497.11,0
7376080,16:44:43,16:44:43,1800,26,"",0,0,7768.69,0
7376080,16:45:50,16:45:50,2954,27,"",0,0,8096.50,0
7376080,16:46:34,16:46:34,989,28,"",0,0,8379.92,0
7376080,16:48:28,16:48:28,2985,29,"",0,0,9040.11,0
7376080,16:50:25,16:50:25,440,30,"",0,0,9702.36,0
7376080,16:50:58,16:50:58,75,31,"",0,0,9942.51,0
7376080,16:52:00,16:52:00,2955,32,"",0,0,10356.44,1
7377070,09:30:00,09:30:00,1516,1,"",0,0,0.00,1
7377070,09:31:01,09:31:01,1622,2,"",0,0,472.73,0
7377070,09:34:41,09:34:41,1524,3,"",0,0,1811.27,0
7377070,09:37:09,09:37:09,1525,4,"",0,0,2863.50,0
7377070,09:39:15,09:39:15,1526,5,"",0,0,3843.68,0
7377070,09:41:00,09:41:00,1467,6,"",0,0,4471.87,1
7377070,09:42:41,09:42:41,1527,7,"",0,0,5068.46,0
7377070,09:44:25,09:44:25,1528,8,"",0,0,5717.45,0
7377070,09:45:36,09:45:36,1529,9,"",0,0,6196.71,0
7377070,09:49:00,09:49:00,1530,10,"",0,0,7348.05,1
7377070,09:55:21,09:55:21,1531,11,"",0,0,9873.45,0
7377070,09:56:41,09:56:41,1532,12,"",0,0,10411.22,0
7377070,10:00:00,10:00:00,1260,13,"",0,0,11786.52,1
7378050,07:52:00,07:52:00,127,1,"",0,0,0.00,1
7378050,07:52:43,07:52:43,833,2,"",0,0,246.78,0
7378050,07:54:06,07:54:06,1290,3,"",0,0,690.91,0
7378050,07:55:25,07:55:25,1291,4,"",0,0,1074.50,0
7378050,07:56:25,07:56:25,835,5,"",0,0,1400.92,0
7378050,07:57:37,07:57:37,1344,6,"",0,0,1765.76,0
7378050,07:58:08,07:58:08,976,7,"",0,0,1915.03,0
7378050,07:58:46,07:58:46,684,8,"",0,0,2116.52,0
7378050,07:59:15,07:59:15,685,9,"",0,0,2253.95,0
7378050,08:00:14,08:00:14,686,10,"",0,0,2540.31,0
7378050,08:01:00,08:01:00,687,11,"",0,0,2759.25,0
7378050,08:02:00,08:02:00,1195,12,"",0,0,3086.08,1
7378050,08:02:57,08:02:57,405,13,"",0,0,3420.99,0
7378050,08:03:50,08:03:50,406,14,"",0,0,3818.51,0
7378050,08:05:13,08:05:13,1035,15,"",0,0,4340.51,0
7378050,08:06:12,08:06:12,1038,16,"",0,0,4651.32,0
7378050,08:06:56,08:06:56,1040,17,"",0,0,4935.49,0
7378050,08:07:31,08:07:31,1215,18,"",0,0,5141.49,0
7378050,08:07:59,08:07:59,1196,19,"",0,0,5315.68,0
7378050,08:08:32,08:08:32,1197,20,"",0,0,5556.12,0
7378050,08:09:12,08:09:12,1198,21,"",0,0,5783.27,0
7378050,08:10:41,08:10:41,1216,22,"",0,0,6284.68,0
7378050,08:11:52,08:11:52,1217,23,"",0,0,6706.90,0
7378050,08:13:11,08:13:11,1374,24,"",0,0,7165.17,0
7378050,08:14:00,08:14:00,2915,25,"",0,0,7497.11,0
7378050,08:14:43,08:14:43,1800,26,"",0,0,7768.69,0
7378050,08:15:50,08:15:50,2954,27,"",0,0,8096.50,0
7378050,08:16:34,08:16:34,989,28,"",0,0,8379.92,0
7378050,08:18:28,08:18:28,2985,29,"",0,0,9040.11,0
7378050,08:20:25,08:20:25,440,30,"",0,0,9702.36,0
7378050,08:20:58,08:20:58,75,31,"",0,0,9942.51,0
7378050,08:22:00,08:22:00,2955,32,"",0,0,10356.44,1
7379080,20:52:00,20:52:00,1260,1,"",0,0,0.00,1
7379080,20:53:31,20:53:31,907,2,"",0,0,571.19,0
7379080,20:54:00,20:54:00,1261,3,"",0,0,734.39,0
7379080,20:54:48,20:54:48,1262,4,"",0,0,1060.73,0
7379080,20:55:17,20:55:17,1263,5,"",0,0,1264.03,0
7379080,20:56:26,20:56:26,971,6,"",0,0,1795.31,0
7379080,21:00:51,21:00:51,1422,7,"",0,0,3674.49,0
7379080,21:01:33,21:01:33,665,8,"",0,0,3932.83,0
7379080,21:02:00,21:02:00,666,9,"",0,0,4090.94,1
7379080,21:03:29,21:03:29,667,10,"",0,0,4965.26,0
7379080,21:03:50,21:03:50,668,11,"",0,0,5160.64,0
7379080,21:04:44,21:04:44,669,12,"",0,0,5685.11,0
7379080,21:05:11,21:05:11,670,13,"",0,0,5947.21,0
7379080,21:05:42,21:05:42,671,14,"",0,0,6197.10,0
7379080,21:06:18,21:06:18,672,15,"",0,0,6531.42,0
7379080,21:07:00,21:07:00,673,16,"",0,0,6903.51,1
7379080,21:08:13,21:08:13,674,17,"",0,0,7305.57,0
7379080,21:09:08,21:09:08,675,18,"",0,0,7599.26,0
7379080,21:10:01,21:10:01,676,19,"",0,0,7820.65,0
7379080,21:10:40,21:10:40,677,20,"",0,0,8049.20,0
7379080,21:11:28,21:11:28,1385,21,"",0,0,8298.91,0
7379080,21:13:00,21:13:00,127,22,"",0,0,8821.38,1
7380080,15:15:00,15:15:00,127,1,"",0,0,0.00,1
7380080,15:22:34,15:22:34,33,2,"",0,0,4915.53,0
7380080,15:26:25,15:26:25,498,3,"",0,0,7460.71,0
7380080,15:45:00,15:45:00,840,4,"",0,0,19629.32,1
7381050,18:10:00,18:10:00,955,1,"",0,0,0.00,1
7381050,18:11:04,18:11:04,736,2,"",0,0,375.71,0
7381050,18:11:48,18:11:48,737,3,"",0,0,584.17,0
7381050,18:12:16,18:12:16,738,4,"",0,0,753.60,0
7381050,18:14:01,18:14:01,1065,5,"",0,0,1441.87,0
7381050,18:14:45,18:14:45,739,6,"",0,0,1678.57,0
7381050,18:15:22,18:15:22,740,7,"",0,0,1851.68,0
7381050,18:16:52,18:16:52,1138,8,"",0,0,2483.39,0
7381050,18:17:41,18:17:41,954,9,"",0,0,2836.02,0
7381050,18:18:11,18:18:11,742,10,"",0,0,3015.55,0
7381050,18:19:01,18:19:01,743,11,"",0,0,3338.20,0
7381050,18:20:02,18:20:02,744,12,"",0,0,3768.04,0
7381050,18:21:30,18:21:30,745,13,"",0,0,4356.71,0
7381050,18:22:22,18:22:22,746,14,"",0,0,4721.57,0
7381050,18:23:05,18:23:05,747,15,"",0,0,4960.56,0
7381050,18:23:53,18:23:53,748,16,"",0,0,5313.84,0
7381050,18:25:00,18:25:00,1058,17,"",0,0,5662.43,1
7381050,18:25:28,18:25:28,749,18,"",0,0,5988.71,0
7381050,18:26:13,18:26:13,750,19,"",0,0,6478.94,0
7381050,18:26:49,18:26:49,751,20,"",0,0,6879.17,0
7381050,18:27:23,18:27:23,752,21,"",0,0,7238.77,0
7381050,18:27:53,18:27:53,753,22,"",0,0,7577.70,0
7381050,18:28:32,18:28:32,754,23,"",0,0,7980.20,0
7381050,18:28:52,18:28:52,531,24,"",0,0,8171.38,0
7381050,18:29:20,18:29:20,533,25,"",0,0,8477.20,0
7381050,18:30:00,18:30:00,760,26,"",0,0,8881.56,1
7381050,18:31:39,18:31:39,755,27,"",0,0,9414.51,0
7381050,18:34:42,18:34:42,756,28,"",0,0,10400.21,0
7381050,18:35:32,18:35:32,757,29,"",0,0,10681.00,0
7381050,18:37:31,18:37:31,1184,30,"",0,0,11394.01,0
7381050,18:38:53,18:38:53,1185,31,"",0,0,11832.99,0
7381050,18:40:08,18:40:08,1186,32,"",0,0,12283.33,0
7381050,18:41:28,18:41:28,1187,33,"",0,0,12698.76,0
7381050,18:45:00,18:45:00,458,34,"",0,0,13530.47,1
7382080,09:30:00,09:30:00,127,1,"",0,0,0.00,1
7382080,09:31:20,09:31:20,306,2,"",0,0,383.05,0
7382080,09:32:40,09:32:40,307,3,"",0,0,598.36,0
7382080,09:34:13,09:34:13,1163,4,"",0,0,938.88,0
7382080,09:34:48,09:34:48,1164,5,"",0,0,1081.57,0
7382080,09:35:30,09:35:30,973,6,"",0,0,1233.04,0
7382080,09:36:21,09:36:21,1167,7,"",0,0,1474.85,0
7382080,09:37:13,09:37:13,1165,8,"",0,0,1702.46,0
7382080,09:37:45,09:37:45,554,9,"",0,0,1817.15,0
7382080,09:38:36,09:38:36,1166,10,"",0,0,2053.75,0
7382080,09:40:00,09:40:00,555,11,"",0,0,2348.90,1
7382080,09:40:20,09:40:20,556,12,"",0,0,2488.88,0
7382080,09:40:55,09:40:55,1168,13,"",0,0,2713.04,0
7382080,09:41:22,09:41:22,552,14,"",0,0,2893.66,0
7382080,09:42:30,09:42:30,553,15,"",0,0,3149.49,0
7382080,09:43:13,09:43:13,557,16,"",0,0,3447.12,0
7382080,09:43:51,09:43:51,558,17,"",0,0,3673.07,0
7382080,09:44:10,09:44:10,1169,18,"",0,0,3782.00,0
7382080,09:45:22,09:45:22,559,19,"",0,0,4122.15,0
7382080,09:45:49,09:45:49,560,20,"",0,0,4329.14,0
7382080,09:46:41,09:46:41,561,21,"",0,0,4573.45,0
7382080,09:47:27,09:47:27,563,22,"",0,0,4892.27,0
7382080,09:47:54,09:47:54,1334,23,"",0,0,5068.87,0
7382080,09:48:16,09:48:16,564,24,"",0,0,5227.95,0
7382080,09:49:13,09:49:13,566,25,"",0,0,5616.85,0
7382080,09:49:39,09:49:39,567,26,"",0,0,5789.09,0
7382080,09:50:00,09:50:00,568,27,"",0,0,5928.64,1
7383020,13:35:00,13:35:00,467,1,"",0,0,0.00,1
7383020,13:37:05,13:37:05,468,2,"",0,0,726.28,0
7383020,13:37:36,13:37:36,469,3,"",0,0,909.28,0
7383020,13:38:59,13:38:59,470,4,"",0,0,1297.99,0
7383020,13:40:17,13:40:17,439,5,"",0,0,1786.43,0
7383020,13:41:10,13:41:10,471,6,"",0,0,2053.83,0
7383020,13:42:11,13:42:11,472,7,"",0,0,2345.89,0
7383020,13:43:33,13:43:33,473,8,"",0,0,2688.49,0
7383020,13:44:20,13:44:20,474,9,"",0,0,2929.82,0
7383020,13:45:01,13:45:01,475,10,"",0,0,3119.91,0
7383020,13:45:48,13:45:48,476,11,"",0,0,3372.85,0
7383020,13:46:21,13:46:21,477,12,"",0,0,3559.86,0
7383020,13:46:55,13:46:55,478,13,"",0,0,3767.32,0
7383020,13:47:35,13:47:35,479,14,"",0,0,4019.47,0
7383020,13:48:24,13:48:24,480,15,"",0,0,4337.91,0
7383020,13:48:57,13:48:57,481,16,"",0,0,4515.20,0
7383020,13:51:41,13:51:41,710,17,"",0,0,5493.35,0
7383020,13:52:30,13:52:30,711,18,"",0,0,5712.04,0
7383020,13:53:35,13:53:35,437,19,"",0,0,6102.55,0
7383020,13:55:00,13:55:00,458,20,"",0,0,6482.41,1
7383020,13:59:56,13:59:56,482,21,"",0,0,8020.85,0
7383020,14:00:51,14:00:51,483,22,"",0,0,8343.79,0
7383020,14:01:35,14:01:35,484,23,"",0,0,8606.91,0
7383020,14:02:13,14:02:13,485,24,"",0,0,8825.67,0
7383020,14:02:57,14:02:57,486,25,"",0,0,9101.41,0
7383020,14:04:50,14:04:50,487,26,"",0,0,9792.07,0
7383020,14:06:20,14:06:20,488,27,"",0,0,10286.42,0
7383020,14:08:09,14:08:09,489,28,"",0,0,10936.06,0
7383020,14:08:48,14:08:48,490,29,"",0,0,11183.36,0
7383020,14:09:50,14:09:50,491,30,"",0,0,11544.03,0
7383020,14:11:16,14:11:16,293,31,"",0,0,12012.53,0
7383020,14:11:56,14:11:56,294,32,"",0,0,12264.28,0
7383020,14:13:33,14:13:33,295,33,"",0,0,12829.86,0
7383020,14:14:22,14:14:22,296,34,"",0,0,13172.09,0
7383020,14:15:28,14:15:28,298,35,"",0,0,13544.20,0
7383020,14:16:19,14:16:19,299,36,"",0,0,13820.81,0
7383020,14:17:34,14:17:34,301,37,"",0,0,14275.09,0
7383020,14:17:56,14:17:56,302,38,"",0,0,14398.74,0
7383020,14:19:29,14:19:29,304,39,"",0,0,14987.26,0
7383020,14:20:07,14:20:07,1328,40,"",0,0,15209.49,0
7383020,14:22:00,14:22:00,127,41,"",0,0,15943.72,1
7384080,23:15:00,23:15:00,156,1,"",0,0,0.00,1
7384080,23:17:50,23:17:50,159,2,"",0,0,1344.70,0
7384080,23:18:37,23:18:37,160,3,"",0,0,1885.96,0
7384080,23:20:00,23:20:00,161,4,"",0,0,2705.24,1
7384080,23:21:08,23:21:08,162,5,"",0,0,3189.65,0
7384080,23:22:34,23:22:34,164,6,"",0,0,3785.90,0
7384080,23:24:12,23:24:12,165,7,"",0,0,4466.26,0
7384080,23:25:12,23:25:12,166,8,"",0,0,4912.44,0
7384080,23:25:49,23:25:49,167,9,"",0,0,5138.22,0
7384080,23:27:07,23:27:07,168,10,"",0,0,5685.64,0
7384080,23:27:57,23:27:57,169,11,"",0,0,5967.81,0
7384080,23:28:47,23:28:47,1155,12,"",0,0,6279.31,0
7384080,23:29:41,23:29:41,170,13,"",0,0,6645.94,0
7384080,23:31:00,23:31:00,171,14,"",0,0,7146.28,1
7384080,23:35:41,23:35:41,173,15,"",0,0,8826.40,0
7384080,23:37:05,23:37:05,174,16,"",0,0,9380.75,0
7384080,23:37:40,23:37:40,1156,17,"",0,0,9575.55,0
7384080,23:38:25,23:38:25,175,18,"",0,0,9853.50,0
7384080,23:40:37,23:40:37,177,19,"",0,0,10570.99,0
7384080,23:42:01,23:42:01,179,20,"",0,0,11050.03,0
7384080,23:42:37,23:42:37,180,21,"",0,0,11218.52,0
7384080,23:43:14,23:43:14,1077,22,"",0,0,11489.24,0
7384080,23:43:50,23:43:50,1154,23,"",0,0,11708.48,0
7384080,23:45:33,23:45:33,1175,24,"",0,0,12128.50,0
7384080,23:46:42,23:46:42,1383,25,"",0,0,12562.77,0
7384080,23:47:28,23:47:28,1384,26,"",0,0,12826.64,0
7384080,23:48:33,23:48:33,1385,27,"",0,0,13226.55,0
7384080,23:50:00,23:50:00,127,28,"",0,0,13748.98,1
7385050,09:15:00,09:15:00,127,1,"",0,0,0.00,1
7385050,09:22:34,09:22:34,33,2,"",0,0,4915.53,0
7385050,09:26:25,09:26:25,498,3,"",0,0,7460.71,0
7385050,09:45:00,09:45:00,840,4,"",0,0,19629.32,1
7386070,11:22:00,11:22:00,1390,1,"",0,0,0.00,1
7386070,11:22:52,11:22:52,1391,2,"",0,0,527.50,0
7386070,11:23:23,11:23:23,1393,3,"",0,0,749.42,0
7386070,11:24:15,11:24:15,826,4,"",0,0,1275.89,0
7386070,11:24:43,11:24:43,1398,5,"",0,0,1541.53,0
7386070,11:25:16,11:25:16,1242,6,"",0,0,1828.97,0
7386070,11:26:07,11:26:07,598,7,"",0,0,2253.56,0
7386070,11:26:31,11:26:31,599,8,"",0,0,2480.09,0
7386070,11:27:01,11:27:01,600,9,"",0,0,2758.02,0
7386070,11:28:40,11:28:40,601,10,"",0,0,3577.36,0
7386070,11:29:27,11:29:27,602,11,"",0,0,3935.98,0
7386070,11:30:00,11:30:00,596,12,"",0,0,4228.97,1
7386070,11:30:35,11:30:35,1675,13,"",0,0,4455.80,0
7386070,11:31:26,11:31:26,605,14,"",0,0,4879.82,0
7386070,11:32:46,11:32:46,606,15,"",0,0,5421.71,0
7386070,11:33:39,11:33:39,1403,16,"",0,0,5786.29,0
7386070,11:34:14,11:34:14,607,17,"",0,0,6003.99,0
7386070,11:35:00,11:35:00,608,18,"",0,0,6325.97,0
7386070,11:37:00,11:37:00,609,19,"",0,0,6945.36,1
7386070,11:38:05,11:38:05,1250,20,"",0,0,7346.51,0
7386070,11:39:30,11:39:30,3064,21,"",0,0,7770.40,0
7386070,11:40:47,11:40:47,610,22,"",0,0,8198.17,0
7386070,11:42:48,11:42:48,611,23,"",0,0,8853.18,0
7386070,11:44:23,11:44:23,603,24,"",0,0,9364.85,0
7386070,11:45:21,11:45:21,612,25,"",0,0,9597.10,0
7386070,11:46:56,11:46:56,511,26,"",0,0,10084.15,0
7386070,11:48:30,11:48:30,450,27,"",0,0,10587.37,0
7386070,11:50:34,11:50:34,1132,28,"",0,0,11290.28,0
7386070,11:52:00,11:52:00,127,29,"",0,0,11933.48,1
7387010,18:52:00,18:52:00,127,1,"",0,0,0.00,1
7387010,18:52:36,18:52:36,128,2,"",0,0,339.19,0
7387010,18:53:04,18:53:04,129,3,"",0,0,564.15,0
7387010,18:53:55,18:53:55,133,4,"",0,0,1039.49,0
7387010,18:54:58,18:54:58,1119,5,"",0,0,1482.61,0
7387010,18:55:47,18:55:47,135,6,"",0,0,1935.31,0
7387010,18:56:32,18:56:32,136,7,"",0,0,2192.41,0
7387010,18:57:22,18:57:22,138,8,"",0,0,2698.14,0
7387010,18:58:42,18:58:42,140,9,"",0,0,3298.64,0
7387010,18:59:38,18:59:38,141,10,"",0,0,3868.41,0
7387010,19:00:11,19:00:11,142,11,"",0,0,4149.13,0
7387010,19:00:46,19:00:46,131,12,"",0,0,4439.54,0
7387010,19:01:57,19:01:57,143,13,"",0,0,5035.80,0
7387010,19:04:02,19:04:02,144,14,"",0,0,6146.46,0
7387010,19:05:00,19:05:00,145,15,"",0,0,6711.33,1
7387010,19:06:32,19:06:32,146,16,"",0,0,7158.31,0
7387010,19:08:28,19:08:28,147,17,"",0,0,7716.86,0
7387010,19:10:25,19:10:25,148,18,"",0,0,8289.13,0
7387010,19:11:41,19:11:41,149,19,"",0,0,8659.83,0
7387010,19:17:01,19:17:01,151,20,"",0,0,10249.55,0
7387010,19:18:54,19:18:54,152,21,"",0,0,10844.50,0
7387010,19:20:00,19:20:00,153,22,"",0,0,11178.41,1
7387010,19:20:41,19:20:41,1078,23,"",0,0,11399.41,0
7387010,19:22:32,19:22:32,155,24,"",0,0,12080.50,0
7387010,19:23:51,19:23:51,163,25,"",0,0,12529.02,0
7387010,19:27:36,19:27:36,158,26,"",0,0,13502.22,0
7387010,19:29:00,19:29:00,156,27,"",0,0,13861.64,1
7388080,18:07:00,18:07:00,2955,1,"",0,0,0.00,1
7388080,18:07:35,18:07:35,2953,2,"",0,0,241.19,0
7388080,18:08:39,18:08:39,662,3,"",0,0,613.17,0
7388080,18:09:12,18:09:12,663,4,"",0,0,782.80,0
7388080,18:10:11,18:10:11,664,5,"",0,0,1096.91,0
7388080,18:10:45,18:10:45,444,6,"",0,0,1331.17,0
7388080,18:11:15,18:11:15,1133,7,"",0,0,1532.45,0
7388080,18:12:22,18:12:22,983,8,"",0,0,2017.54,0
7388080,18:12:59,18:12:59,1052,9,"",0,0,2157.95,0
7388080,18:13:58,18:13:58,1053,10,"",0,0,2522.34,0
7388080,18:14:37,18:14:37,1054,11,"",0,0,2813.49,0
7388080,18:15:03,18:15:03,1055,12,"",0,0,3000.36,0
7388080,18:15:42,18:15:42,1056,13,"",0,0,3252.65,0
7388080,18:16:18,18:16:18,1057,14,"",0,0,3504.96,0
7388080,18:17:09,18:17:09,1036,15,"",0,0,3804.32,0
7388080,18:18:34,18:18:34,1037,16,"",0,0,4350.03,0
7388080,18:19:12,18:19:12,873,17,"",0,0,4625.28,0
7388080,18:20:00,18:20:00,1246,18,"",0,0,4996.47,1
7388080,18:21:13,18:21:13,1247,19,"",0,0,5408.84,0
7388080,18:22:51,18:22:51,1248,20,"",0,0,5886.08,0
7388080,18:23:26,18:23:26,856,21,"",0,0,6067.85,0
7388080,18:24:04,18:24:04,857,22,"",0,0,6282.92,0
7388080,18:24:26,18:24:26,1249,23,"",0,0,6385.21,0
7388080,18:25:56,18:25:56,858,24,"",0,0,6852.26,0
7388080,18:26:39,18:26:39,1292,25,"",0,0,7069.19,0
7388080,18:29:16,18:29:16,27,26,"",0,0,7938.95,0
7388080,18:32:00,18:32:00,127,27,"",0,0,8924.83,1
7389050,16:30:00,16:30:00,127,1,"",0,0,0.00,1
7389050,16:30:48,16:30:48,128,2,"",0,0,339.19,0
7389050,16:31:40,16:31:40,1301,3,"",0,0,679.81,0
7389050,16:32:07,16:32:07,194,4,"",0,0,856.86,0
7389050,16:32:40,16:32:40,195,5,"",0,0,1052.02,0
7389050,16:34:15,16:34:15,346,6,"",0,0,1463.51,0
7389050,16:34:54,16:34:54,349,7,"",0,0,1704.28,0
7389050,16:35:36,16:35:36,350,8,"",0,0,1949.07,0
7389050,16:36:46,16:36:46,352,9,"",0,0,2259.47,0
7389050,16:37:32,16:37:32,353,10,"",0,0,2547.47,0
7389050,16:40:00,16:40:00,355,11,"",0,0,3097.60,1
7389050,16:40:51,16:40:51,356,12,"",0,0,3475.30,0
7389050,16:41:48,16:41:48,358,13,"",0,0,3854.26,0
7389050,16:43:36,16:43:36,359,14,"",0,0,4133.07,0
7389050,16:45:13,16:45:13,360,15,"",0,0,4613.53,0
7389050,16:45:55,16:45:55,361,16,"",0,0,4868.73,0
7389050,16:46:25,16:46:25,362,17,"",0,0,5070.55,0
7389050,16:47:09,16:47:09,363,18,"",0,0,5324.62,0
7389050,16:48:51,16:48:51,365,19,"",0,0,6120.48,0
7389050,16:50:00,16:50:00,366,20,"",0,0,6594.20,1
7389050,16:50:43,16:50:43,1174,21,"",0,0,6943.88,0
7389050,16:51:30,16:51:30,367,22,"",0,0,7386.65,0
7389050,16:52:10,16:52:10,1173,23,"",0,0,7728.83,0
7389050,16:52:46,16:52:46,368,24,"",0,0,8009.76,0
7389050,16:53:04,16:53:04,369,25,"",0,0,8150.96,0
7389050,16:54:14,16:54:14,370,26,"",0,0,8638.80,0
7389050,16:55:19,16:55:19,1139,27,"",0,0,9139.63,0
7389050,16:55:43,16:55:43,371,28,"",0,0,9318.73,0
7389050,16:56:27,16:56:27,1150,29,"",0,0,9717.97,0
7389050,16:56:50,16:56:50,1140,30,"",0,0,9890.77,0
7389050,16:58:00,16:58:00,372,31,"",0,0,10313.45,1
7389050,16:58:54,16:58:54,197,32,"",0,0,10644.08,0
7389050,16:59:49,16:59:49,373,33,"",0,0,11042.93,0
7389050,17:00:34,17:00:34,374,34,"",0,0,11362.00,0
7389050,17:01:33,17:01:33,1356,35,"",0,0,11788.90,0
7389050,17:02:20,17:02:20,1359,36,"",0,0,12132.26,0
7389050,17:03:17,17:03:17,1064,37,"",0,0,12578.18,0
7389050,17:04:48,17:04:48,1357,38,"",0,0,13249.48,0
7389050,17:05:55,17:05:55,863,39,"",0,0,13583.81,0
7389050,17:06:34,17:06:34,864,40,"",0,0,13870.16,0
7389050,17:08:12,17:08:12,865,41,"",0,0,14305.70,0
7389050,17:10:00,17:10:00,458,42,"",0,0,14813.41,1
7390070,12:30:00,12:30:00,127,1,"",0,0,0.00,1
7390070,12:30:48,12:30:48,128,2,"",0,0,339.19,0
7390070,12:31:40,12:31:40,1301,3,"",0,0,679.81,0
7390070,12:32:07,12:32:07,194,4,"",0,0,856.86,0
7390070,12:32:40,12:32:40,195,5,"",0,0,1052.02,0
7390070,12:34:15,12:34:15,346,6,"",0,0,1463.51,0
7390070,12:34:54,12:34:54,349,7,"",0,0,1704.28,0
7390070,12:35:36,12:35:36,350,8,"",0,0,1949.07,0
7390070,12:36:46,12:36:46,352,9,"",0,0,2259.47,0
7390070,12:37:32,12:37:32,353,10,"",0,0,2547.47,0
7390070,12:40:00,12:40:00,355,11,"",0,0,3097.60,1
7390070,12:40:51,12:40:51,356,12,"",0,0,3475.30,0
7390070,12:41:48,12:41:48,358,13,"",0,0,3854.26,0
7390070,12:43:36,12:43:36,359,14,"",0,0,4133.07,0
7390070,12:45:13,12:45:13,360,15,"",0,0,4613.53,0
7390070,12:45:55,12:45:55,361,16,"",0,0,4868.73,0
7390070,12:46:25,12:46:25,362,17,"",0,0,5070.55,0
7390070,12:47:09,12:47:09,363,18,"",0,0,5324.62,0
7390070,12:48:51,12:48:51,365,19,"",0,0,6120.48,0
7390070,12:50:00,12:50:00,366,20,"",0,0,6594.20,1
7390070,12:50:43,12:50:43,1174,21,"",0,0,6943.88,0
7390070,12:51:30,12:51:30,367,22,"",0,0,7386.65,0
7390070,12:52:10,12:52:10,1173,23,"",0,0,7728.83,0
7390070,12:52:46,12:52:46,368,24,"",0,0,8009.76,0
7390070,12:53:04,12:53:04,369,25,"",0,0,8150.96,0
7390070,12:54:14,12:54:14,370,26,"",0,0,8638.80,0
7390070,12:55:19,12:55:19,1139,27,"",0,0,9139.63,0
7390070,12:55:43,12:55:43,371,28,"",0,0,9318.73,0
7390070,12:56:27,12:56:27,1150,29,"",0,0,9717.97,0
7390070,12:56:50,12:56:50,1140,30,"",0,0,9890.77,0
7390070,12:58:00,12:58:00,372,31,"",0,0,10313.45,1
7390070,12:58:54,12:58:54,197,32,"",0,0,10644.08,0
7390070,12:59:49,12:59:49,373,33,"",0,0,11042.93,0
7390070,13:00:34,13:00:34,374,34,"",0,0,11362.00,0
7390070,13:01:33,13:01:33,1356,35,"",0,0,11788.90,0
7390070,13:02:20,13:02:20,1359,36,"",0,0,12132.26,0
7390070,13:03:17,13:03:17,1064,37,"",0,0,12578.18,0
7390070,13:04:48,13:04:48,1357,38,"",0,0,13249.48,0
7390070,13:05:55,13:05:55,863,39,"",0,0,13583.81,0
7390070,13:06:34,13:06:34,864,40,"",0,0,13870.16,0
7390070,13:08:12,13:08:12,865,41,"",0,0,14305.70,0
7390070,13:10:00,13:10:00,458,42,"",0,0,14813.41,1
7391080,13:30:00,13:30:00,127,1,"",0,0,0.00,1
7391080,13:30:39,13:30:39,833,2,"",0,0,246.32,0
7391080,13:32:00,13:32:00,1290,3,"",0,0,690.45,0
7391080,13:33:09,13:33:09,779,4,"",0,0,1060.02,0
7391080,13:33:55,13:33:55,780,5,"",0,0,1347.15,0
7391080,13:34:48,13:34:48,795,6,"",0,0,1604.12,0
7391080,13:36:16,13:36:16,781,7,"",0,0,1990.61,0
7391080,13:37:34,13:37:34,782,8,"",0,0,2330.36,0
7391080,13:39:02,13:39:02,783,9,"",0,0,2731.49,0
7391080,13:39:53,13:39:53,784,10,"",0,0,2925.89,0
7391080,13:40:46,13:40:46,785,11,"",0,0,3231.68,0
7391080,13:41:34,13:41:34,1691,12,"",0,0,3463.34,0
7391080,13:42:39,13:42:39,786,13,"",0,0,3824.59,0
7391080,13:43:43,13:43:43,787,14,"",0,0,4135.76,0
7391080,13:44:36,13:44:36,796,15,"",0,0,4402.01,0
7391080,13:45:02,13:45:02,788,16,"",0,0,4525.66,0
7391080,13:45:34,13:45:34,789,17,"",0,0,4715.20,0
7391080,13:46:06,13:46:06,790,18,"",0,0,4867.79,0
7391080,13:47:09,13:47:09,1331,19,"",0,0,5204.52,0
7391080,13:48:00,13:48:00,791,20,"",0,0,5455.42,1
7392050,11:08:00,11:08:00,467,1,"",0,0,0.00,1
7392050,11:10:41,11:10:41,441,2,"",0,0,1881.61,0
7392050,11:11:17,11:11:17,3067,3,"",0,0,2118.91,0
7392050,11:14:53,11:14:53,1723,4,"",0,0,4719.50,0
7392050,11:15:26,11:15:26,1724,5,"",0,0,5101.09,0
7392050,11:15:53,11:15:53,1725,6,"",0,0,5409.98,0
7392050,11:16:22,11:16:22,1726,7,"",0,0,5710.60,0
7392050,11:22:12,11:22:12,120,8,"",0,0,10332.43,0
7392050,11:24:00,11:24:00,1368,9,"",0,0,11401.96,1
7392050,11:28:46,11:28:46,838,10,"",0,0,13132.21,0
7392050,11:30:00,11:30:00,1372,11,"",0,0,13633.35,1
7393010,16:22:00,16:22:00,127,1,"",0,0,0.00,1
7393010,16:22:30,16:22:30,833,2,"",0,0,245.32,0
7393010,16:23:16,16:23:16,832,3,"",0,0,591.29,0
7393010,16:24:04,16:24:04,834,4,"",0,0,881.26,0
7393010,16:25:19,16:25:19,492,5,"",0,0,1405.25,0
7393010,16:25:49,16:25:49,1241,6,"",0,0,1631.98,0
7393010,16:26:24,16:26:24,1400,7,"",0,0,1852.31,0
7393010,16:27:25,16:27:25,1240,8,"",0,0,2114.37,0
7393010,16:28:38,16:28:38,1401,9,"",0,0,2680.02,0
7393010,16:29:08,16:29:08,577,10,"",0,0,2849.25,0
7393010,16:29:58,16:29:58,578,11,"",0,0,3242.02,0
7393010,16:31:14,16:31:14,3068,12,"",0,0,3797.34,0
7393010,16:31:52,16:31:52,1402,13,"",0,0,3967.37,0
7393010,16:32:57,16:32:57,1251,14,"",0,0,4412.77,0
7393010,16:34:00,16:34:00,579,15,"",0,0,4847.02,1
7393010,16:35:16,16:35:16,1252,16,"",0,0,5210.68,0
7393010,16:36:06,16:36:06,580,17,"",0,0,5420.89,0
7393010,16:37:10,16:37:10,442,18,"",0,0,5832.70,0
7393010,16:38:05,16:38:05,581,19,"",0,0,6159.57,0
7393010,16:38:32,16:38:32,1423,20,"",0,0,6337.81,0
7393010,16:39:45,16:39:45,582,21,"",0,0,6758.12,0
7393010,16:40:25,16:40:25,583,22,"",0,0,7048.92,0
7393010,16:40:52,16:40:52,1244,23,"",0,0,7249.36,0
7393010,16:42:00,16:42:00,585,24,"",0,0,7653.27,1
7393010,16:42:32,16:42:32,586,25,"",0,0,7897.19,0
7393010,16:44:53,16:44:53,587,26,"",0,0,8900.34,0
7393010,16:45:22,16:45:22,588,27,"",0,0,9124.39,0
7393010,16:46:08,16:46:08,589,28,"",0,0,9498.12,0
7393010,16:46:37,16:46:37,1711,29,"",0,0,9717.73,0
7393010,16:47:58,16:47:58,590,30,"",0,0,10201.85,0
7393010,16:48:20,16:48:20,591,31,"",0,0,10356.73,0
7393010,16:49:09,16:49:09,1394,32,"",0,0,10632.58,0
7393010,16:49:52,16:49:52,592,33,"",0,0,10873.94,0
7393010,16:50:28,16:50:28,1395,34,"",0,0,11096.69,0
7393010,16:51:12,16:51:12,1399,35,"",0,0,11419.13,0
7393010,16:51:37,16:51:37,1397,36,"",0,0,11599.56,0
7393010,16:52:00,16:52:00,1390,37,"",0,0,11796.79,1
7394080,09:25:00,09:25:00,156,1,"",0,0,0.00,1
7394080,09:27:50,09:27:50,159,2,"",0,0,1344.70,0
7394080,09:28:37,09:28:37,160,3,"",0,0,1885.96,0
7394080,09:30:00,09:30:00,161,4,"",0,0,2705.24,1
7394080,09:31:08,09:31:08,162,5,"",0,0,3189.65,0
7394080,09:32:34,09:32:34,164,6,"",0,0,3785.90,0
7394080,09:34:12,09:34:12,165,7,"",0,0,4466.26,0
7394080,09:35:12,09:35:12,166,8,"",0,0,4912.44,0
7394080,09:35:49,09:35:49,167,9,"",0,0,5138.22,0
7394080,09:37:07,09:37:07,168,10,"",0,0,5685.64,0
7394080,09:37:57,09:37:57,169,11,"",0,0,5967.81,0
7394080,09:38:47,09:38:47,1155,12,"",0,0,6279.31,0
7394080,09:39:41,09:39:41,170,13,"",0,0,6645.94,0
7394080,09:41:00,09:41:00,171,14,"",0,0,7146.28,1
7394080,09:44:42,09:44:42,173,15,"",0,0,8826.40,0
7394080,09:45:48,09:45:48,174,16,"",0,0,9380.75,0
7394080,09:46:16,09:46:16,1156,17,"",0,0,9575.55,0
7394080,09:46:51,09:46:51,175,18,"",0,0,9853.50,0
7394080,09:48:35,09:48:35,177,19,"",0,0,10570.99,0
7394080,09:49:42,09:49:42,179,20,"",0,0,11050.03,0
7394080,09:50:10,09:50:10,180,21,"",0,0,11218.52,0
7394080,09:50:40,09:50:40,1077,22,"",0,0,11489.24,0
7394080,09:51:08,09:51:08,1154,23,"",0,0,11708.48,0
7394080,09:52:29,09:52:29,1175,24,"",0,0,12128.50,0
7394080,09:53:24,09:53:24,1383,25,"",0,0,12562.77,0
7394080,09:54:00,09:54:00,1384,26,"",0,0,12826.64,0
7394080,09:54:52,09:54:52,1385,27,"",0,0,13226.55,0
7394080,09:56:00,09:56:00,127,28,"",0,0,13748.98,1
7395070,11:10:00,11:10:00,458,1,"",0,0,0.00,1
7395070,11:11:36,11:11:36,906,2,"",0,0,512.27,0
7395070,11:13:21,11:13:21,1798,3,"",0,0,1221.79,0
7395070,11:14:38,11:14:38,866,4,"",0,0,1583.55,0
7395070,11:15:28,11:15:28,867,5,"",0,0,2017.37,0
7395070,11:16:06,11:16:06,1120,6,"",0,0,2288.92,0
7395070,11:17:07,11:17:07,1121,7,"",0,0,2805.33,0
7395070,11:17:41,11:17:41,1358,8,"",0,0,3125.59,0
7395070,11:18:07,11:18:07,905,9,"",0,0,3392.14,0
7395070,11:18:52,11:18:52,1360,10,"",0,0,3807.25,0
7395070,11:19:39,11:19:39,679,11,"",0,0,4212.08,0
7395070,11:20:17,11:20:17,1641,12,"",0,0,4521.52,0
7395070,11:20:54,11:20:54,1643,13,"",0,0,4803.09,0
7395070,11:22:00,11:22:00,680,14,"",0,0,5301.80,1
7395070,11:23:22,11:23:22,1151,15,"",0,0,5775.73,0
7395070,11:24:06,11:24:06,1122,16,"",0,0,6081.18,0
7395070,11:24:53,11:24:53,381,17,"",0,0,6451.08,0
7395070,11:25:44,11:25:44,682,18,"",0,0,6810.93,0
7395070,11:27:43,11:27:43,1361,19,"",0,0,7604.59,0
7395070,11:28:39,11:28:39,383,20,"",0,0,7972.84,0
7395070,11:29:14,11:29:14,1172,21,"",0,0,8219.74,0
7395070,11:30:10,11:30:10,384,22,"",0,0,8693.16,0
7395070,11:31:00,11:31:00,385,23,"",0,0,9021.54,1
7395070,11:31:28,11:31:28,386,24,"",0,0,9209.29,0
7395070,11:32:05,11:32:05,3065,25,"",0,0,9502.82,0
7395070,11:33:31,11:33:31,388,26,"",0,0,10302.23,0
7395070,11:34:15,11:34:15,389,27,"",0,0,10657.01,0
7395070,11:35:10,11:35:10,390,28,"",0,0,11109.20,0
7395070,11:37:17,11:37:17,1157,29,"",0,0,11556.82,0
7395070,11:38:30,11:38:30,392,30,"",0,0,11927.56,0
7395070,11:39:10,11:39:10,394,31,"",0,0,12255.09,0
7395070,11:40:00,11:40:00,395,32,"",0,0,12649.40,1
7395070,11:42:50,11:42:50,1679,33,"",0,0,12898.80,0
7395070,11:43:57,11:43:57,397,34,"",0,0,13136.75,0
7395070,11:44:52,11:44:52,399,35,"",0,0,13362.44,0
7395070,11:47:10,11:47:10,19,36,"",0,0,13773.65,0
7395070,11:48:29,11:48:29,1182,37,"",0,0,14106.52,0
7395070,11:50:58,11:50:58,35,38,"",0,0,14622.21,0
7395070,11:52:39,11:52:39,189,39,"",0,0,15045.20,0
7395070,11:55:00,11:55:00,127,40,"",0,0,15717.59,1
7396020,16:10:00,16:10:00,844,1,"",0,0,0.00,1
7396020,16:11:57,16:11:57,129,2,"",0,0,797.58,0
7396020,16:12:46,16:12:46,132,3,"",0,0,1148.21,0
7396020,16:15:00,16:15:00,185,4,"",0,0,1775.28,1
7396020,16:15:43,16:15:43,188,5,"",0,0,2160.40,0
7396020,16:19:00,16:19:00,643,6,"",0,0,3932.62,0
7396020,16:25:00,16:25:00,75,7,"",0,0,7272.61,1
7396020,16:48:00,16:48:00,73,8,"",0,0,32272.44,1
7396020,17:00:00,17:00:00,72,9,"",0,0,38508.04,1
7397010,08:00:00,08:00:00,127,1,"",0,0,0.00,1
7397010,08:01:12,08:01:12,995,2,"",0,0,465.39,0
7397010,08:01:36,08:01:36,968,3,"",0,0,608.20,0
7397010,08:02:07,08:02:07,1026,4,"",0,0,801.43,0
7397010,08:03:10,08:03:10,1006,5,"",0,0,1250.32,0
7397010,08:03:55,08:03:55,1007,6,"",0,0,1531.77,0
7397010,08:04:28,08:04:28,1008,7,"",0,0,1739.97,0
7397010,08:04:56,08:04:56,644,8,"",0,0,1908.26,0
7397010,08:05:42,08:05:42,1031,9,"",0,0,2242.03,0
7397010,08:06:10,08:06:10,446,10,"",0,0,2410.23,0
7397010,08:06:30,08:06:30,1032,11,"",0,0,2555.47,0
7397010,08:06:50,08:06:50,1033,12,"",0,0,2681.86,0
7397010,08:07:18,08:07:18,1029,13,"",0,0,2872.75,0
7397010,08:07:55,08:07:55,1034,14,"",0,0,3096.98,0
7397010,08:08:32,08:08:32,994,15,"",0,0,3369.36,0
7397010,08:09:39,08:09:39,420,16,"",0,0,3765.71,0
7397010,08:10:23,08:10:23,347,17,"",0,0,4103.50,0
7397010,08:11:15,08:11:15,348,18,"",0,0,4382.35,0
7397010,08:12:00,08:12:00,1125,19,"",0,0,4600.41,1
7397010,08:12:58,08:12:58,911,20,"",0,0,4819.75,0
7397010,08:13:40,08:13:40,1012,21,"",0,0,4980.35,0
7397010,08:14:07,08:14:07,1013,22,"",0,0,5087.63,0
7397010,08:14:40,08:14:40,1014,23,"",0,0,5285.35,0
7397010,08:15:27,08:15:27,1015,24,"",0,0,5528.02,0
7397010,08:16:26,08:16:26,1038,25,"",0,0,5870.74,0
7397010,08:17:15,08:17:15,1040,26,"",0,0,6154.91,0
7397010,08:18:00,08:18:00,1041,27,"",0,0,6400.63,1
7397010,08:18:36,08:18:36,1795,28,"",0,0,6614.69,0
7397010,08:19:01,08:19:01,1042,29,"",0,0,6791.59,0
7397010,08:19:45,08:19:45,1043,30,"",0,0,7052.45,0
7397010,08:20:07,08:20:07,1044,31,"",0,0,7162.20,0
7397010,08:20:40,08:20:40,1045,32,"",0,0,7407.77,0
7397010,08:21:10,08:21:10,1046,33,"",0,0,7632.44,0
7397010,08:21:37,08:21:37,991,34,"",0,0,7829.67,0
7397010,08:23:03,08:23:03,1047,35,"",0,0,8327.42,0
7397010,08:23:29,08:23:29,992,36,"",0,0,8489.95,0
7397010,08:24:10,08:24:10,993,37,"",0,0,8663.12,0
7397010,08:24:25,08:24:25,1048,38,"",0,0,8777.25,0
7397010,08:25:00,08:25:00,1049,39,"",0,0,9025.79,0
7397010,08:25:47,08:25:47,1050,40,"",0,0,9380.14,0
7397010,08:26:08,08:26:08,1051,41,"",0,0,9503.90,0
7397010,08:28:19,08:28:19,1011,42,"",0,0,10451.48,0
7397010,08:29:08,08:29:08,1010,43,"",0,0,10800.79,0
7397010,08:30:00,08:30:00,1009,44,"",0,0,11226.69,1
7398070,10:35:00,10:35:00,467,1,"",0,0,0.00,1
7398070,10:37:05,10:37:05,468,2,"",0,0,726.28,0
7398070,10:37:36,10:37:36,469,3,"",0,0,909.28,0
7398070,10:38:59,10:38:59,470,4,"",0,0,1297.99,0
7398070,10:40:17,10:40:17,439,5,"",0,0,1786.43,0
7398070,10:41:10,10:41:10,471,6,"",0,0,2053.83,0
7398070,10:42:11,10:42:11,472,7,"",0,0,2345.89,0
7398070,10:43:33,10:43:33,473,8,"",0,0,2688.49,0
7398070,10:44:20,10:44:20,474,9,"",0,0,2929.82,0
7398070,10:45:01,10:45:01,475,10,"",0,0,3119.91,0
7398070,10:45:48,10:45:48,476,11,"",0,0,3372.85,0
7398070,10:46:21,10:46:21,477,12,"",0,0,3559.86,0
7398070,10:46:55,10:46:55,478,13,"",0,0,3767.32,0
7398070,10:47:35,10:47:35,479,14,"",0,0,4019.47,0
7398070,10:48:24,10:48:24,480,15,"",0,0,4337.91,0
7398070,10:48:57,10:48:57,481,16,"",0,0,4515.20,0
7398070,10:51:41,10:51:41,710,17,"",0,0,5493.35,0
7398070,10:52:30,10:52:30,711,18,"",0,0,5712.04,0
7398070,10:53:35,10:53:35,437,19,"",0,0,6102.55,0
7398070,10:55:00,10:55:00,458,20,"",0,0,6482.41,1
7398070,10:59:56,10:59:56,482,21,"",0,0,8020.85,0
7398070,11:00:51,11:00:51,483,22,"",0,0,8343.79,0
7398070,11:01:35,11:01:35,484,23,"",0,0,8606.91,0
7398070,11:02:13,11:02:13,485,24,"",0,0,8825.67,0
7398070,11:02:57,11:02:57,486,25,"",0,0,9101.41,0
7398070,11:04:50,11:04:50,487,26,"",0,0,9792.07,0
7398070,11:06:20,11:06:20,488,27,"",0,0,10286.42,0
7398070,11:08:09,11:08:09,489,28,"",0,0,10936.06,0
7398070,11:08:48,11:08:48,490,29,"",0,0,11183.36,0
7398070,11:09:50,11:09:50,491,30,"",0,0,11544.03,0
7398070,11:11:16,11:11:16,293,31,"",0,0,12012.53,0
7398070,11:11:56,11:11:56,294,32,"",0,0,12264.28,0
7398070,11:13:33,11:13:33,295,33,"",0,0,12829.86,0
7398070,11:14:22,11:14:22,296,34,"",0,0,13172.09,0
7398070,11:15:28,11:15:28,298,35,"",0,0,13544.20,0
7398070,11:16:19,11:16:19,299,36,"",0,0,13820.81,0
7398070,11:17:34,11:17:34,301,37,"",0,0,14275.09,0
7398070,11:17:56,11:17:56,302,38,"",0,0,14398.74,0
7398070,11:19:29,11:19:29,304,39,"",0,0,14987.26,0
7398070,11:20:07,11:20:07,1328,40,"",0,0,15209.49,0
7398070,11:22:00,11:22:00,127,41,"",0,0,15943.72,1
7399020,18:22:00,18:22:00,127,1,"",0,0,0.00,1
7399020,18:24:00,18:24:00,1418,2,"",0,0,824.02,1
7399020,18:25:14,18:25:14,303,3,"",0,0,1370.38,0
7399020,18:26:32,18:26:32,190,4,"",0,0,1871.14,0
7399020,18:27:46,18:27:46,1737,5,"",0,0,2259.66,0
7399020,18:29:00,18:29:00,352,6,"",0,0,2465.89,0
7399020,18:29:46,18:29:46,353,7,"",0,0,2753.91,0
7399020,18:32:11,18:32:11,355,8,"",0,0,3304.06,0
7399020,18:33:02,18:33:02,356,9,"",0,0,3681.78,0
7399020,18:34:00,18:34:00,358,10,"",0,0,4060.76,1
7399020,18:35:22,18:35:22,359,11,"",0,0,4339.57,0
7399020,18:36:51,18:36:51,621,12,"",0,0,4667.09,0
7399020,18:38:25,18:38:25,623,13,"",0,0,5067.63,0
7399020,18:38:52,18:38:52,624,14,"",0,0,5272.21,0
7399020,18:39:36,18:39:36,625,15,"",0,0,5692.58,0
7399020,18:40:38,18:40:38,626,16,"",0,0,6120.94,0
7399020,18:41:48,18:41:48,1738,17,"",0,0,6732.81,0
7399020,18:42:33,18:42:33,1739,18,"",0,0,7093.47,0
7399020,18:44:53,18:44:53,270,19,"",0,0,7981.20,0
7399020,18:45:57,18:45:57,344,20,"",0,0,8494.39,0
7399020,18:47:11,18:47:11,382,21,"",0,0,9195.66,0
7399020,18:49:00,18:49:00,1072,22,"",0,0,10152.21,1
7400070,12:30:00,12:30:00,127,1,"",0,0,0.00,1
7400070,12:30:43,12:30:43,833,2,"",0,0,246.78,0
7400070,12:32:06,12:32:06,1290,3,"",0,0,690.91,0
7400070,12:33:25,12:33:25,1291,4,"",0,0,1074.50,0
7400070,12:34:25,12:34:25,835,5,"",0,0,1400.92,0
7400070,12:35:37,12:35:37,1344,6,"",0,0,1765.76,0
7400070,12:36:08,12:36:08,976,7,"",0,0,1915.03,0
7400070,12:36:46,12:36:46,684,8,"",0,0,2116.52,0
7400070,12:37:15,12:37:15,685,9,"",0,0,2253.95,0
7400070,12:38:14,12:38:14,686,10,"",0,0,2540.31,0
7400070,12:39:00,12:39:00,687,11,"",0,0,2759.25,0
7400070,12:40:00,12:40:00,1195,12,"",0,0,3086.08,1
7400070,12:40:57,12:40:57,405,13,"",0,0,3420.99,0
7400070,12:41:50,12:41:50,406,14,"",0,0,3818.51,0
7400070,12:43:13,12:43:13,1035,15,"",0,0,4340.51,0
7400070,12:44:12,12:44:12,1038,16,"",0,0,4651.32,0
7400070,12:44:56,12:44:56,1040,17,"",0,0,4935.49,0
7400070,12:45:31,12:45:31,1215,18,"",0,0,5141.49,0
7400070,12:45:59,12:45:59,1196,19,"",0,0,5315.68,0
7400070,12:46:32,12:46:32,1197,20,"",0,0,5556.12,0
7400070,12:47:12,12:47:12,1198,21,"",0,0,5783.27,0
7400070,12:48:41,12:48:41,1216,22,"",0,0,6284.68,0
7400070,12:49:52,12:49:52,1217,23,"",0,0,6706.90,0
7400070,12:51:11,12:51:11,1374,24,"",0,0,7165.17,0
7400070,12:52:00,12:52:00,2915,25,"",0,0,7497.11,0
7400070,12:52:43,12:52:43,1800,26,"",0,0,7768.69,0
7400070,12:53:50,12:53:50,2954,27,"",0,0,8096.50,0
7400070,12:54:34,12:54:34,989,28,"",0,0,8379.92,0
7400070,12:56:28,12:56:28,2985,29,"",0,0,9040.11,0
7400070,12:58:25,12:58:25,440,30,"",0,0,9702.36,0
7400070,12:58:58,12:58:58,75,31,"",0,0,9942.51,0
7400070,13:00:00,13:00:00,2955,32,"",0,0,10356.44,1
7401050,15:07:00,15:07:00,127,1,"",0,0,0.00,1
7401050,15:08:04,15:08:04,995,2,"",0,0,463.00,0
7401050,15:08:48,15:08:48,1341,3,"",0,0,817.99,0
7401050,15:09:18,15:09:18,1066,4,"",0,0,1052.76,0
7401050,15:09:52,15:09:52,1067,5,"",0,0,1333.65,0
7401050,15:10:37,15:10:37,1068,6,"",0,0,1660.64,0
7401050,15:11:11,15:11:11,435,7,"",0,0,1919.89,0
7401050,15:11:58,15:11:58,408,8,"",0,0,2245.58,0
7401050,15:12:27,15:12:27,1079,9,"",0,0,2430.82,0
7401050,15:12:50,15:12:50,1247,10,"",0,0,2578.43,0
7401050,15:13:58,15:13:58,1248,11,"",0,0,3055.67,0
7401050,15:14:54,15:14:54,818,12,"",0,0,3504.13,0
7401050,15:16:01,15:16:01,819,13,"",0,0,3931.83,0
7401050,15:17:22,15:17:22,1748,14,"",0,0,4544.97,0
7401050,15:18:16,15:18:16,1749,15,"",0,0,4920.17,0
7401050,15:19:34,15:19:34,823,16,"",0,0,5399.86,0
7401050,15:20:15,15:20:15,1335,17,"",0,0,5708.23,0
7401050,15:20:44,15:20:44,1080,18,"",0,0,5930.12,0
7401050,15:21:27,15:21:27,430,19,"",0,0,6137.39,0
7401050,15:22:17,15:22:17,1750,20,"",0,0,6483.85,0
7401050,15:23:00,15:23:00,417,21,"",0,0,6788.44,1
7401050,15:24:13,15:24:13,1123,22,"",0,0,7084.30,0
7401050,15:25:22,15:25:22,418,23,"",0,0,7392.90,0
7401050,15:26:38,15:26:38,1148,24,"",0,0,7743.29,0
7401050,15:28:00,15:28:00,421,25,"",0,0,8170.56,1
7402020,13:15:00,13:15:00,909,1,"",0,0,0.00,1
7402020,13:15:43,13:15:43,1418,2,"",0,0,184.30,0
7402020,13:17:01,13:17:01,1181,3,"",0,0,533.85,0
7402020,13:18:13,13:18:13,1632,4,"",0,0,829.65,0
7402020,13:19:45,13:19:45,1634,5,"",0,0,1250.41,0
7402020,13:20:31,13:20:31,1635,6,"",0,0,1453.36,0
7402020,13:21:00,13:21:00,638,7,"",0,0,1558.26,0
7402020,13:22:53,13:22:53,986,8,"",0,0,2044.52,0
7402020,13:24:31,13:24:31,184,9,"",0,0,2236.44,0
7402020,13:25:28,13:25:28,185,10,"",0,0,2453.44,0
7402020,13:27:30,13:27:30,189,11,"",0,0,3023.38,0
7402020,13:28:19,13:28:19,1636,12,"",0,0,3264.93,0
7402020,13:30:00,13:30:00,1405,13,"",0,0,3758.37,1
7403010,12:00:00,12:00:00,458,1,"",0,0,0.00,1
7403010,12:02:31,12:02:31,482,2,"",0,0,1538.44,0
7403010,12:02:59,12:02:59,483,3,"",0,0,1861.36,0
7403010,12:03:21,12:03:21,484,4,"",0,0,2124.52,0
7403010,12:03:40,12:03:40,485,5,"",0,0,2343.28,0
7403010,12:04:02,12:04:02,486,6,"",0,0,2619.02,0
7403010,12:05:00,12:05:00,487,7,"",0,0,3309.66,1
7403010,12:06:03,12:06:03,1322,8,"",0,0,3569.13,0
7403010,12:06:53,12:06:53,1323,9,"",0,0,3878.65,0
7403010,12:08:29,12:08:29,1324,10,"",0,0,4310.20,0
7403010,12:09:47,12:09:47,1325,11,"",0,0,4692.03,0
7403010,12:10:41,12:10:41,1326,12,"",0,0,5023.20,0
7403010,12:11:25,12:11:25,810,13,"",0,0,5275.51,0
7403010,12:13:10,12:13:10,811,14,"",0,0,5780.30,0
7403010,12:14:17,12:14:17,813,15,"",0,0,6220.04,0
7403010,12:15:27,12:15:27,815,16,"",0,0,6609.56,0
7403010,12:16:00,12:16:00,816,17,"",0,0,6870.37,1
7403010,12:16:58,12:16:58,1059,18,"",0,0,7158.57,0
7403010,12:18:52,12:18:52,1060,19,"",0,0,7661.88,0
7403010,12:19:39,12:19:39,551,20,"",0,0,7886.68,0
7403010,12:21:53,12:21:53,639,21,"",0,0,8534.91,0
7403010,12:22:51,12:22:51,1152,22,"",0,0,8772.28,0
7403010,12:23:49,12:23:49,1218,23,"",0,0,9042.58,0
7403010,12:24:48,12:24:48,304,24,"",0,0,9287.44,0
7403010,12:25:35,12:25:35,1328,25,"",0,0,9509.67,0
7403010,12:28:00,12:28:00,127,26,"",0,0,10192.45,1
7404020,19:04:00,19:04:00,1382,1,"",0,0,0.00,1
7404020,19:07:25,19:07:25,501,2,"",0,0,1112.57,0
7404020,19:09:00,19:09:00,1330,3,"",0,0,1617.02,0
7404020,19:09:55,19:09:55,499,4,"",0,0,1949.42,0
7404020,19:10:28,19:10:28,500,5,"",0,0,2128.16,0
7404020,19:11:28,19:11:28,502,6,"",0,0,2393.52,0
7404020,19:12:33,19:12:33,503,7,"",0,0,2805.99,0
7404020,19:13:36,19:13:36,504,8,"",0,0,3208.25,0
7404020,19:15:14,19:15:14,878,9,"",0,0,3581.51,0
7404020,19:16:09,19:16:09,505,10,"",0,0,3818.61,0
7404020,19:18:54,19:18:54,506,11,"",0,0,4918.05,0
7404020,19:20:35,19:20:35,1355,12,"",0,0,5383.69,0
7404020,19:22:00,19:22:00,1289,13,"",0,0,5873.55,1
7404020,19:23:10,19:23:10,1109,14,"",0,0,6239.20,0
7404020,19:26:14,19:26:14,508,15,"",0,0,7283.90,0
7404020,19:27:20,19:27:20,509,16,"",0,0,7592.07,0
7404020,19:28:06,19:28:06,1690,17,"",0,0,7828.30,0
7404020,19:33:24,19:33:24,982,18,"",0,0,9382.84,0
7404020,19:34:03,19:34:03,449,19,"",0,0,9589.90,0
7404020,19:36:00,19:36:00,127,20,"",0,0,10239.80,1
7405070,12:30:00,12:30:00,1260,1,"",0,0,0.00,1
7405070,12:31:21,12:31:21,907,2,"",0,0,571.19,0
7405070,12:31:46,12:31:46,1261,3,"",0,0,734.39,0
7405070,12:32:30,12:32:30,1262,4,"",0,0,1060.72,0
7405070,12:32:54,12:32:54,1263,5,"",0,0,1254.89,0
7405070,12:33:56,12:33:56,971,6,"",0,0,1786.17,0
7405070,12:35:19,12:35:19,1347,7,"",0,0,2323.62,0
7405070,12:35:44,12:35:44,1348,8,"",0,0,2507.96,0
7405070,12:36:23,12:36:23,1753,9,"",0,0,2752.22,0
7405070,12:37:00,12:37:00,1349,10,"",0,0,2999.12,1
7405070,12:37:48,12:37:48,1350,11,"",0,0,3300.60,0
7405070,12:38:18,12:38:18,1264,12,"",0,0,3502.46,0
7405070,12:39:00,12:39:00,1265,13,"",0,0,3782.27,0
7405070,12:41:50,12:41:50,1266,14,"",0,0,4845.49,0
7405070,12:42:45,12:42:45,1267,15,"",0,0,5217.51,0
7405070,12:43:19,12:43:19,1268,16,"",0,0,5449.77,0
7405070,12:44:39,12:44:39,1269,17,"",0,0,6117.98,0
7405070,12:45:00,12:45:00,1270,18,"",0,0,6274.97,1
7405070,12:46:40,12:46:40,146,19,"",0,0,6765.68,0
7405070,12:48:35,12:48:35,147,20,"",0,0,7324.21,0
7405070,12:50:29,12:50:29,148,21,"",0,0,7896.48,0
7405070,12:51:43,12:51:43,149,22,"",0,0,8267.18,0
7405070,12:53:19,12:53:19,1271,23,"",0,0,8690.30,0
7405070,12:54:49,12:54:49,1272,24,"",0,0,9106.40,0
7405070,12:57:00,12:57:00,1273,25,"",0,0,9750.35,1
7406050,15:22:00,15:22:00,127,1,"",0,0,0.00,1
7406050,15:22:43,15:22:43,833,2,"",0,0,246.78,0
7406050,15:24:06,15:24:06,1290,3,"",0,0,690.91,0
7406050,15:25:25,15:25:25,1291,4,"",0,0,1074.50,0
7406050,15:26:25,15:26:25,835,5,"",0,0,1400.92,0
7406050,15:27:37,15:27:37,1344,6,"",0,0,1765.76,0
7406050,15:28:08,15:28:08,976,7,"",0,0,1915.03,0
7406050,15:28:46,15:28:46,684,8,"",0,0,2116.52,0
7406050,15:29:15,15:29:15,685,9,"",0,0,2253.95,0
7406050,15:30:14,15:30:14,686,10,"",0,0,2540.31,0
7406050,15:31:00,15:31:00,687,11,"",0,0,2759.25,0
7406050,15:32:00,15:32:00,1195,12,"",0,0,3086.08,1
7406050,15:32:57,15:32:57,405,13,"",0,0,3420.99,0
7406050,15:33:50,15:33:50,406,14,"",0,0,3818.51,0
7406050,15:35:13,15:35:13,1035,15,"",0,0,4340.51,0
7406050,15:36:12,15:36:12,1038,16,"",0,0,4651.32,0
7406050,15:36:56,15:36:56,1040,17,"",0,0,4935.49,0
7406050,15:37:31,15:37:31,1215,18,"",0,0,5141.49,0
7406050,15:37:59,15:37:59,1196,19,"",0,0,5315.68,0
7406050,15:38:32,15:38:32,1197,20,"",0,0,5556.12,0
7406050,15:39:12,15:39:12,1198,21,"",0,0,5783.27,0
7406050,15:40:41,15:40:41,1216,22,"",0,0,6284.68,0
7406050,15:41:52,15:41:52,1217,23,"",0,0,6706.90,0
7406050,15:43:11,15:43:11,1374,24,"",0,0,7165.17,0
7406050,15:44:00,15:44:00,2915,25,"",0,0,7497.11,0
7406050,15:44:43,15:44:43,1800,26,"",0,0,7768.69,0
7406050,15:45:50,15:45:50,2954,27,"",0,0,8096.50,0
7406050,15:46:34,15:46:34,989,28,"",0,0,8379.92,0
7406050,15:48:28,15:48:28,2985,29,"",0,0,9040.11,0
7406050,15:50:25,15:50:25,440,30,"",0,0,9702.36,0
7406050,15:50:58,15:50:58,75,31,"",0,0,9942.51,0
7406050,15:52:00,15:52:00,2955,32,"",0,0,10356.44,1
7407050,15:10:00,15:10:00,955,1,"",0,0,0.00,1
7407050,15:11:04,15:11:04,736,2,"",0,0,375.71,0
7407050,15:11:48,15:11:48,737,3,"",0,0,584.17,0
7407050,15:12:16,15:12:16,738,4,"",0,0,753.60,0
7407050,15:14:01,15:14:01,1065,5,"",0,0,1441.87,0
7407050,15:14:45,15:14:45,739,6,"",0,0,1678.57,0
7407050,15:15:22,15:15:22,740,7,"",0,0,1851.68,0
7407050,15:16:52,15:16:52,1138,8,"",0,0,2483.39,0
7407050,15:17:41,15:17:41,954,9,"",0,0,2836.02,0
7407050,15:18:11,15:18:11,742,10,"",0,0,3015.55,0
7407050,15:19:01,15:19:01,743,11,"",0,0,3338.20,0
7407050,15:20:02,15:20:02,744,12,"",0,0,3768.04,0
7407050,15:21:30,15:21:30,745,13,"",0,0,4356.71,0
7407050,15:22:22,15:22:22,746,14,"",0,0,4721.57,0
7407050,15:23:05,15:23:05,747,15,"",0,0,4960.56,0
7407050,15:23:53,15:23:53,748,16,"",0,0,5313.84,0
7407050,15:25:00,15:25:00,1058,17,"",0,0,5662.43,1
7407050,15:25:28,15:25:28,749,18,"",0,0,5988.71,0
7407050,15:26:13,15:26:13,750,19,"",0,0,6478.94,0
7407050,15:26:49,15:26:49,751,20,"",0,0,6879.17,0
7407050,15:27:23,15:27:23,752,21,"",0,0,7238.77,0
7407050,15:27:53,15:27:53,753,22,"",0,0,7577.70,0
7407050,15:28:32,15:28:32,754,23,"",0,0,7980.20,0
7407050,15:28:52,15:28:52,531,24,"",0,0,8171.38,0
7407050,15:29:20,15:29:20,533,25,"",0,0,8477.20,0
7407050,15:30:00,15:30:00,760,26,"",0,0,8881.56,1
7407050,15:31:39,15:31:39,755,27,"",0,0,9414.51,0
7407050,15:34:42,15:34:42,756,28,"",0,0,10400.21,0
7407050,15:35:32,15:35:32,757,29,"",0,0,10681.00,0
7407050,15:37:31,15:37:31,1184,30,"",0,0,11394.01,0
7407050,15:38:53,15:38:53,1185,31,"",0,0,11832.99,0
7407050,15:40:08,15:40:08,1186,32,"",0,0,12283.33,0
7407050,15:41:28,15:41:28,1187,33,"",0,0,12698.76,0
7407050,15:45:00,15:45:00,458,34,"",0,0,13530.47,1
7408080,09:35:01,09:35:01,583,1,"",0,0,0.00,1
7408080,09:35:28,09:35:28,1244,2,"",0,0,200.46,0
7408080,09:36:22,09:36:22,1676,3,"",0,0,538.91,0
7408080,09:38:07,09:38:07,917,4,"",0,0,1217.74,0
7408080,09:39:16,09:39:16,1245,5,"",0,0,1546.39,0
7408080,09:40:51,09:40:51,918,6,"",0,0,2004.79,0
7408080,09:41:47,09:41:47,1239,7,"",0,0,2347.73,0
7408080,09:42:18,09:42:18,919,8,"",0,0,2540.64,0
7408080,09:42:55,09:42:55,1253,9,"",0,0,2726.19,0
7408080,09:44:15,09:44:15,1254,10,"",0,0,3099.45,0
7408080,09:44:55,09:44:55,920,11,"",0,0,3292.32,0
7408080,09:45:42,09:45:42,942,12,"",0,0,3590.10,0
7408080,09:46:09,09:46:09,921,13,"",0,0,3749.95,0
7408080,09:47:03,09:47:03,922,14,"",0,0,4101.43,0
7408080,09:48:00,09:48:00,923,15,"",0,0,4441.83,1
7408080,09:48:46,09:48:46,1071,16,"",0,0,4754.29,0
7408080,09:49:15,09:49:15,924,17,"",0,0,4879.98,0
7408080,09:49:52,09:49:52,925,18,"",0,0,5103.45,0
7408080,09:51:10,09:51:10,1076,19,"",0,0,5444.11,0
7408080,09:53:32,09:53:32,1063,20,"",0,0,6352.07,0
7408080,09:54:05,09:54:05,926,21,"",0,0,6554.67,0
7408080,09:55:30,09:55:30,927,22,"",0,0,6995.13,0
7408080,09:56:14,09:56:14,1075,23,"",0,0,7344.88,0
7408080,09:57:02,09:57:02,928,24,"",0,0,7670.91,0
7408080,09:57:32,09:57:32,929,25,"",0,0,7896.97,0
7408080,09:58:00,09:58:00,1072,26,"",0,0,8100.40,1
7409050,16:48:00,16:48:00,791,1,"",0,0,0.00,1
7409050,16:49:00,16:49:00,792,2,"",0,0,246.64,0
7409050,16:49:50,16:49:50,793,3,"",0,0,540.30,0
7409050,16:50:31,16:50:31,1030,4,"",0,0,777.92,0
7409050,16:51:03,16:51:03,794,5,"",0,0,946.07,0
7409050,16:53:09,16:53:09,510,6,"",0,0,1575.16,0
7409050,16:54:25,16:54:25,511,7,"",0,0,2001.14,0
7409050,16:56:18,16:56:18,982,8,"",0,0,2554.09,0
7409050,16:56:59,16:56:59,449,9,"",0,0,2761.15,0
7409050,16:59:00,16:59:00,127,10,"",0,0,3412.50,1
7410080,10:15:00,10:15:00,626,1,"",0,0,0.00,1
7410080,10:15:38,10:15:38,1135,2,"",0,0,317.77,0
7410080,10:16:18,10:16:18,636,3,"",0,0,691.72,0
7410080,10:17:21,10:17:21,1129,4,"",0,0,1213.52,0
7410080,10:17:51,10:17:51,628,5,"",0,0,1484.94,0
7410080,10:18:25,10:18:25,629,6,"",0,0,1721.83,0
7410080,10:19:11,10:19:11,1130,7,"",0,0,2085.61,0
7410080,10:19:43,10:19:43,1131,8,"",0,0,2274.58,0
7410080,10:20:11,10:20:11,630,9,"",0,0,2444.45,0
7410080,10:20:42,10:20:42,2983,10,"",0,0,2634.39,0
7410080,10:21:33,10:21:33,2984,11,"",0,0,3090.05,0
7410080,10:22:05,10:22:05,1675,12,"",0,0,3367.77,0
7410080,10:22:46,10:22:46,605,13,"",0,0,3791.79,0
7410080,10:23:53,10:23:53,1069,14,"",0,0,4360.30,0
7410080,10:24:43,10:24:43,1087,15,"",0,0,4662.45,0
7410080,10:25:22,10:25:22,191,16,"",0,0,4955.55,0
7410080,10:25:54,10:25:54,192,17,"",0,0,5209.05,0
7410080,10:26:53,10:26:53,632,18,"",0,0,5704.34,0
7410080,10:27:23,10:27:23,633,19,"",0,0,5974.77,0
7410080,10:28:03,10:28:03,1147,20,"",0,0,6302.05,0
7410080,10:28:57,10:28:57,1386,21,"",0,0,6812.87,0
7410080,10:29:20,10:29:20,634,22,"",0,0,6980.12,0
7410080,10:30:00,10:30:00,635,23,"",0,0,7381.81,0
7410080,10:31:03,10:31:03,391,24,"",0,0,7669.32,0
7410080,10:33:00,10:33:00,392,25,"",0,0,8162.70,1
7410080,10:34:57,10:34:57,394,26,"",0,0,8490.23,0
7410080,10:37:31,10:37:31,1721,27,"",0,0,8919.42,0
7410080,10:40:06,10:40:06,1183,28,"",0,0,9328.33,0
7410080,10:41:49,10:41:49,815,29,"",0,0,9553.55,0
7410080,10:43:00,10:43:00,816,30,"",0,0,9814.32,1
7410080,10:43:51,10:43:51,1059,31,"",0,0,10102.50,0
7410080,10:45:32,10:45:32,1060,32,"",0,0,10605.77,0
7410080,10:46:28,10:46:28,637,33,"",0,0,10917.92,0
7410080,10:47:32,10:47:32,638,34,"",0,0,11208.39,0
7410080,10:49:08,10:49:08,986,35,"",0,0,11694.65,0
7410080,10:50:32,10:50:32,184,36,"",0,0,11886.57,0
7410080,10:51:21,10:51:21,185,37,"",0,0,12103.57,0
7410080,10:52:32,10:52:32,188,38,"",0,0,12488.69,0
7410080,10:53:11,10:53:11,189,39,"",0,0,12673.56,0
7410080,10:55:00,10:55:00,127,40,"",0,0,13346.07,1
7411010,10:00:00,10:00:00,127,1,"",0,0,0.00,1
7411010,10:01:20,10:01:20,306,2,"",0,0,383.05,0
7411010,10:02:40,10:02:40,307,3,"",0,0,598.36,0
7411010,10:04:13,10:04:13,1163,4,"",0,0,938.88,0
7411010,10:04:48,10:04:48,1164,5,"",0,0,1081.57,0
7411010,10:05:30,10:05:30,973,6,"",0,0,1233.04,0
7411010,10:06:21,10:06:21,1167,7,"",0,0,1474.85,0
7411010,10:07:13,10:07:13,1165,8,"",0,0,1702.46,0
7411010,10:07:45,10:07:45,554,9,"",0,0,1817.15,0
7411010,10:08:36,10:08:36,1166,10,"",0,0,2053.75,0
7411010,10:10:00,10:10:00,555,11,"",0,0,2348.90,1
7411010,10:10:20,10:10:20,556,12,"",0,0,2488.88,0
7411010,10:10:55,10:10:55,1168,13,"",0,0,2713.04,0
7411010,10:11:22,10:11:22,552,14,"",0,0,2893.66,0
7411010,10:12:30,10:12:30,553,15,"",0,0,3149.49,0
7411010,10:13:13,10:13:13,557,16,"",0,0,3447.12,0
7411010,10:13:51,10:13:51,558,17,"",0,0,3673.07,0
7411010,10:14:10,10:14:10,1169,18,"",0,0,3782.00,0
7411010,10:15:22,10:15:22,559,19,"",0,0,4122.15,0
7411010,10:15:49,10:15:49,560,20,"",0,0,4329.14,0
7411010,10:16:41,10:16:41,561,21,"",0,0,4573.45,0
7411010,10:17:27,10:17:27,563,22,"",0,0,4892.27,0
7411010,10:17:54,10:17:54,1334,23,"",0,0,5068.87,0
7411010,10:18:16,10:18:16,564,24,"",0,0,5227.95,0
7411010,10:19:13,10:19:13,566,25,"",0,0,5616.85,0
7411010,10:19:39,10:19:39,567,26,"",0,0,5789.09,0
7411010,10:20:00,10:20:00,568,27,"",0,0,5928.64,1
7412010,11:52:00,11:52:00,1072,1,"",0,0,0.00,1
7412010,11:52:48,11:52:48,930,2,"",0,0,400.08,0
7412010,11:53:11,11:53:11,931,3,"",0,0,650.93,0
7412010,11:54:01,11:54:01,1073,4,"",0,0,1089.01,0
7412010,11:54:31,11:54:31,932,5,"",0,0,1319.00,0
7412010,11:55:05,11:55:05,1740,6,"",0,0,1664.56,0
7412010,11:55:54,11:55:54,1741,7,"",0,0,2023.38,0
7412010,11:58:14,11:58:14,1742,8,"",0,0,2877.78,0
7412010,11:58:53,11:58:53,1743,9,"",0,0,3192.45,0
7412010,11:59:58,11:59:58,1744,10,"",0,0,3765.61,0
7412010,12:01:06,12:01:06,1736,11,"",0,0,4215.82,0
7412010,12:02:08,12:02:08,634,12,"",0,0,4765.45,0
7412010,12:02:50,12:02:50,635,13,"",0,0,5167.14,0
7412010,12:03:55,12:03:55,391,14,"",0,0,5454.65,0
7412010,12:04:51,12:04:51,1157,15,"",0,0,5577.31,0
7412010,12:06:00,12:06:00,392,16,"",0,0,5948.05,1
7412010,12:06:35,12:06:35,394,17,"",0,0,6275.62,0
7412010,12:07:19,12:07:19,395,18,"",0,0,6669.93,0
7412010,12:08:38,12:08:38,1679,19,"",0,0,6919.33,0
7412010,12:09:10,12:09:10,397,20,"",0,0,7157.28,0
7412010,12:09:35,12:09:35,399,21,"",0,0,7382.95,0
7412010,12:10:29,12:10:29,1745,22,"",0,0,7769.61,0
7412010,12:11:09,12:11:09,1746,23,"",0,0,8002.00,0
7412010,12:11:56,12:11:56,1152,24,"",0,0,8423.27,0
7412010,12:12:25,12:12:25,1218,25,"",0,0,8693.57,0
7412010,12:13:00,12:13:00,909,26,"",0,0,8981.40,1
7412010,12:15:06,12:15:06,3066,27,"",0,0,9277.11,0
7412010,12:20:00,12:20:00,127,28,"",0,0,10038.73,1
7413020,12:07:00,12:07:00,127,1,"",0,0,0.00,1
7413020,12:07:43,12:07:43,833,2,"",0,0,246.78,0
7413020,12:09:06,12:09:06,1290,3,"",0,0,690.91,0
7413020,12:10:25,12:10:25,1291,4,"",0,0,1074.50,0
7413020,12:11:25,12:11:25,835,5,"",0,0,1400.92,0
7413020,12:12:37,12:12:37,1344,6,"",0,0,1765.76,0
7413020,12:13:08,12:13:08,976,7,"",0,0,1915.03,0
7413020,12:13:46,12:13:46,684,8,"",0,0,2116.52,0
7413020,12:14:15,12:14:15,685,9,"",0,0,2253.95,0
7413020,12:15:14,12:15:14,686,10,"",0,0,2540.31,0
7413020,12:16:00,12:16:00,687,11,"",0,0,2759.25,0
7413020,12:17:00,12:17:00,1195,12,"",0,0,3086.08,1
7413020,12:17:57,12:17:57,405,13,"",0,0,3420.99,0
7413020,12:18:50,12:18:50,406,14,"",0,0,3818.51,0
7413020,12:20:13,12:20:13,1035,15,"",0,0,4340.51,0
7413020,12:21:12,12:21:12,1038,16,"",0,0,4651.32,0
7413020,12:21:56,12:21:56,1040,17,"",0,0,4935.49,0
7413020,12:22:31,12:22:31,1215,18,"",0,0,5141.49,0
7413020,12:22:59,12:22:59,1196,19,"",0,0,5315.68,0
7413020,12:23:32,12:23:32,1197,20,"",0,0,5556.12,0
7413020,12:24:12,12:24:12,1198,21,"",0,0,5783.27,0
7413020,12:25:41,12:25:41,1216,22,"",0,0,6284.68,0
7413020,12:26:52,12:26:52,1217,23,"",0,0,6706.90,0
7413020,12:28:11,12:28:11,1374,24,"",0,0,7165.17,0
7413020,12:29:00,12:29:00,2915,25,"",0,0,7497.11,0
7413020,12:29:43,12:29:43,1800,26,"",0,0,7768.69,0
7413020,12:30:50,12:30:50,2954,27,"",0,0,8096.50,0
7413020,12:31:34,12:31:34,989,28,"",0,0,8379.92,0
7413020,12:33:28,12:33:28,2985,29,"",0,0,9040.11,0
7413020,12:35:25,12:35:25,440,30,"",0,0,9702.36,0
7413020,12:35:58,12:35:58,75,31,"",0,0,9942.51,0
7413020,12:37:00,12:37:00,2955,32,"",0,0,10356.44,1
7414070,20:52:00,20:52:00,1390,1,"",0,0,0.00,1
7414070,20:52:52,20:52:52,1391,2,"",0,0,527.50,0
7414070,20:53:23,20:53:23,1393,3,"",0,0,749.42,0
7414070,20:54:15,20:54:15,826,4,"",0,0,1275.89,0
7414070,20:54:43,20:54:43,1398,5,"",0,0,1541.53,0
7414070,20:55:16,20:55:16,1242,6,"",0,0,1828.97,0
7414070,20:56:07,20:56:07,598,7,"",0,0,2253.56,0
7414070,20:56:31,20:56:31,599,8,"",0,0,2480.09,0
7414070,20:57:01,20:57:01,600,9,"",0,0,2758.02,0
7414070,20:58:40,20:58:40,601,10,"",0,0,3577.36,0
7414070,20:59:27,20:59:27,602,11,"",0,0,3935.98,0
7414070,21:00:00,21:00:00,596,12,"",0,0,4228.97,1
7414070,21:00:35,21:00:35,1675,13,"",0,0,4455.80,0
7414070,21:01:26,21:01:26,605,14,"",0,0,4879.82,0
7414070,21:02:46,21:02:46,606,15,"",0,0,5421.71,0
7414070,21:03:39,21:03:39,1403,16,"",0,0,5786.29,0
7414070,21:04:14,21:04:14,607,17,"",0,0,6003.99,0
7414070,21:05:00,21:05:00,608,18,"",0,0,6325.97,0
7414070,21:07:00,21:07:00,609,19,"",0,0,6945.36,1
7414070,21:08:05,21:08:05,1250,20,"",0,0,7346.51,0
7414070,21:09:30,21:09:30,3064,21,"",0,0,7770.40,0
7414070,21:10:47,21:10:47,610,22,"",0,0,8198.17,0
7414070,21:12:48,21:12:48,611,23,"",0,0,8853.18,0
7414070,21:14:23,21:14:23,603,24,"",0,0,9364.85,0
7414070,21:15:21,21:15:21,612,25,"",0,0,9597.10,0
7414070,21:16:56,21:16:56,511,26,"",0,0,10084.15,0
7414070,21:18:30,21:18:30,450,27,"",0,0,10587.37,0
7414070,21:20:34,21:20:34,1132,28,"",0,0,11290.28,0
7414070,21:22:00,21:22:00,127,29,"",0,0,11933.48,1
7415080,08:30:00,08:30:00,127,1,"",0,0,0.00,1
7415080,08:30:35,08:30:35,128,2,"",0,0,339.19,0
7415080,08:31:02,08:31:02,129,3,"",0,0,564.15,0
7415080,08:31:38,08:31:38,132,4,"",0,0,914.78,0
7415080,08:32:43,08:32:43,613,5,"",0,0,1342.62,0
7415080,08:36:30,08:36:30,206,6,"",0,0,3371.83,0
7415080,08:37:00,08:37:00,1117,7,"",0,0,3622.42,1
7415080,08:37:32,08:37:32,208,8,"",0,0,3846.61,0
7415080,08:38:00,08:38:00,209,9,"",0,0,4094.05,0
7415080,08:38:50,08:38:50,212,10,"",0,0,4466.70,0
7415080,08:39:41,08:39:41,214,11,"",0,0,4722.30,0
7415080,08:40:34,08:40:34,216,12,"",0,0,5084.93,0
7415080,08:41:18,08:41:18,218,13,"",0,0,5382.08,0
7415080,08:41:49,08:41:49,219,14,"",0,0,5618.51,0
7415080,08:42:15,08:42:15,220,15,"",0,0,5846.39,0
7415080,08:42:51,08:42:51,221,16,"",0,0,6116.13,0
7415080,08:44:02,08:44:02,222,17,"",0,0,6664.71,0
7415080,08:45:07,08:45:07,223,18,"",0,0,7180.66,0
7415080,08:46:00,08:46:00,225,19,"",0,0,7601.23,1
7415080,08:47:41,08:47:41,226,20,"",0,0,8155.31,0
7415080,08:49:38,08:49:38,230,21,"",0,0,8805.12,0
7415080,08:51:46,08:51:46,232,22,"",0,0,9433.48,0
7415080,08:52:27,08:52:27,233,23,"",0,0,9651.05,0
7415080,08:53:43,08:53:43,234,24,"",0,0,9913.24,0
7415080,08:54:22,08:54:22,235,25,"",0,0,10096.13,0
7415080,08:56:27,08:56:27,237,26,"",0,0,10763.25,0
7415080,08:57:55,08:57:55,238,27,"",0,0,11166.54,0
7415080,08:59:55,08:59:55,241,28,"",0,0,11754.63,0
7415080,09:01:00,09:01:00,242,29,"",0,0,12056.16,0
7415080,09:02:16,09:02:16,243,30,"",0,0,12398.20,0
7415080,09:03:10,09:03:10,879,31,"",0,0,12644.39,0
7415080,09:04:28,09:04:28,245,32,"",0,0,12943.63,0
7415080,09:05:00,09:05:00,246,33,"",0,0,13089.89,1
7415080,09:05:38,09:05:38,247,34,"",0,0,13519.63,0
7415080,09:06:00,09:06:00,248,35,"",0,0,13746.42,0
7415080,09:06:46,09:06:46,250,36,"",0,0,14216.45,0
7415080,09:07:29,09:07:29,252,37,"",0,0,14676.07,0
7415080,09:08:11,09:08:11,254,38,"",0,0,15181.40,0
7415080,09:08:48,09:08:48,255,39,"",0,0,15552.13,0
7415080,09:09:32,09:09:32,256,40,"",0,0,16033.69,0
7415080,09:10:00,09:10:00,258,41,"",0,0,16364.29,1
7415080,09:12:00,09:12:00,183,42,"",0,0,17296.38,1
7416020,19:15:00,19:15:00,309,1,"",0,0,0.00,1
7416020,19:15:59,19:15:59,562,2,"",0,0,624.26,0
7416020,19:17:26,19:17:26,1790,3,"",0,0,1362.85,0
7416020,19:18:16,19:18:16,224,4,"",0,0,1912.40,0
7416020,19:19:30,19:19:30,1722,5,"",0,0,2538.98,0
7416020,19:21:11,19:21:11,215,6,"",0,0,3472.42,0
7416020,19:22:29,19:22:29,181,7,"",0,0,4234.09,0
7416020,19:24:05,19:24:05,176,8,"",0,0,5100.12,0
7416020,19:24:56,19:24:56,1642,9,"",0,0,5587.35,0
7416020,19:26:28,19:26:28,236,10,"",0,0,6475.38,0
7416020,19:27:11,19:27:11,229,11,"",0,0,6937.90,0
7416020,19:28:08,19:28:08,154,12,"",0,0,7374.67,0
7416020,19:28:48,19:28:48,134,13,"",0,0,7817.55,0
7416020,19:30:00,19:30:00,1009,14,"",0,0,8561.87,1
7417050,13:30:00,13:30:00,458,1,"",0,0,0.00,1
7417050,13:31:21,13:31:21,906,2,"",0,0,512.27,0
7417050,13:32:17,13:32:17,876,3,"",0,0,1106.54,0
7417050,13:33:10,13:33:10,1692,4,"",0,0,1538.16,0
7417050,13:34:24,13:34:24,1306,5,"",0,0,2029.78,0
7417050,13:35:15,13:35:15,1307,6,"",0,0,2570.23,0
7417050,13:36:11,13:36:11,1308,7,"",0,0,3124.48,0
7417050,13:36:35,13:36:35,1309,8,"",0,0,3366.08,0
7417050,13:37:00,13:37:00,1310,9,"",0,0,3591.72,1
7417050,13:37:17,13:37:17,1311,10,"",0,0,3685.00,0
7417050,13:37:43,13:37:43,1312,11,"",0,0,3847.93,0
7417050,13:38:38,13:38:38,200,12,"",0,0,4233.37,0
7417050,13:39:24,13:39:24,400,13,"",0,0,4568.87,0
7417050,13:41:16,13:41:16,210,14,"",0,0,5378.52,0
7417050,13:42:23,13:42:23,213,15,"",0,0,5787.61,0
7417050,13:43:56,13:43:56,239,16,"",0,0,6354.59,0
7417050,13:45:11,13:45:11,305,17,"",0,0,6849.81,0
7417050,13:46:40,13:46:40,315,18,"",0,0,7467.17,0
7417050,13:49:48,13:49:48,401,19,"",0,0,8639.25,0
7417050,13:50:38,13:50:38,321,20,"",0,0,8974.20,0
7417050,13:52:53,13:52:53,317,21,"",0,0,9824.68,0
7417050,13:55:08,13:55:08,316,22,"",0,0,10694.27,0
7417050,13:56:05,13:56:05,324,23,"",0,0,10952.67,0
7417050,13:58:00,13:58:00,1072,24,"",0,0,11624.55,1
7418050,22:43:00,22:43:00,798,1,"",0,0,0.00,1
7418050,22:44:25,22:44:25,799,2,"",0,0,740.06,0
7418050,22:44:53,22:44:53,761,3,"",0,0,1001.64,0
7418050,22:45:22,22:45:22,772,4,"",0,0,1291.54,0
7418050,22:46:06,22:46:06,773,5,"",0,0,1742.44,0
7418050,22:46:52,22:46:52,774,6,"",0,0,2151.36,0
7418050,22:47:12,22:47:12,775,7,"",0,0,2322.47,0
7418050,22:48:03,22:48:03,809,8,"",0,0,2879.32,0
7418050,22:48:59,22:48:59,808,9,"",0,0,3436.36,0
7418050,22:49:26,22:49:26,776,10,"",0,0,3745.12,0
7418050,22:50:18,22:50:18,777,11,"",0,0,4309.06,0
7418050,22:51:00,22:51:00,822,12,"",0,0,4663.88,1
7418050,22:51:56,22:51:56,778,13,"",0,0,4969.90,0
7418050,22:52:43,22:52:43,534,14,"",0,0,5284.20,0
7418050,22:53:31,22:53:31,535,15,"",0,0,5606.94,0
7418050,22:54:19,22:54:19,536,16,"",0,0,5914.13,0
7418050,22:55:13,22:55:13,537,17,"",0,0,6245.53,0
7418050,22:55:46,22:55:46,532,18,"",0,0,6416.48,0
7418050,22:56:17,22:56:17,538,19,"",0,0,6584.39,0
7418050,22:57:03,22:57:03,539,20,"",0,0,6836.76,0
7418050,22:58:22,22:58:22,540,21,"",0,0,7328.73,0
7418050,22:59:01,22:59:01,851,22,"",0,0,7540.93,0
7418050,23:00:00,23:00:00,526,23,"",0,0,7906.15,1
7418050,23:01:23,23:01:23,852,24,"",0,0,8559.72,0
7418050,23:01:51,23:01:51,853,25,"",0,0,8813.52,0
7418050,23:02:41,23:02:41,541,26,"",0,0,9355.35,0
7418050,23:03:37,23:03:37,542,27,"",0,0,9877.55,0
7418050,23:04:12,23:04:12,543,28,"",0,0,10115.86,0
7418050,23:05:19,23:05:19,681,29,"",0,0,10686.01,0
7418050,23:06:00,23:06:00,854,30,"",0,0,11184.99,1
7418050,23:06:44,23:06:44,855,31,"",0,0,11360.80,0
7418050,23:08:06,23:08:06,544,32,"",0,0,11760.99,0
7418050,23:09:12,23:09:12,545,33,"",0,0,12113.43,0
7418050,23:10:19,23:10:19,546,34,"",0,0,12484.51,0
7418050,23:11:28,23:11:28,1136,35,"",0,0,12956.79,0
7418050,23:12:10,23:12:10,547,36,"",0,0,13121.86,0
7418050,23:12:57,23:12:57,548,37,"",0,0,13359.73,0
7418050,23:14:19,23:14:19,549,38,"",0,0,13640.57,0
7418050,23:15:45,23:15:45,550,39,"",0,0,14074.94,0
7418050,23:16:27,23:16:27,551,40,"",0,0,14301.72,0
7418050,23:18:46,23:18:46,1182,41,"",0,0,15038.46,0
7418050,23:20:47,23:20:47,35,42,"",0,0,15554.15,0
7418050,23:22:08,23:22:08,189,43,"",0,0,15977.14,0
7418050,23:24:00,23:24:00,127,44,"",0,0,16649.50,1
7419020,16:43:00,16:43:00,798,1,"",0,0,0.00,1
7419020,16:44:25,16:44:25,799,2,"",0,0,740.06,0
7419020,16:44:53,16:44:53,761,3,"",0,0,1001.64,0
7419020,16:45:22,16:45:22,772,4,"",0,0,1291.54,0
7419020,16:46:06,16:46:06,773,5,"",0,0,1742.44,0
7419020,16:46:52,16:46:52,774,6,"",0,0,2151.36,0
7419020,16:47:12,16:47:12,775,7,"",0,0,2322.47,0
7419020,16:48:03,16:48:03,809,8,"",0,0,2879.32,0
7419020,16:48:59,16:48:59,808,9,"",0,0,3436.36,0
7419020,16:49:26,16:49:26,776,10,"",0,0,3745.12,0
7419020,16:50:18,16:50:18,777,11,"",0,0,4309.06,0
7419020,16:51:00,16:51:00,822,12,"",0,0,4663.88,1
7419020,16:51:56,16:51:56,778,13,"",0,0,4969.90,0
7419020,16:52:43,16:52:43,534,14,"",0,0,5284.20,0
7419020,16:53:31,16:53:31,535,15,"",0,0,5606.94,0
7419020,16:54:19,16:54:19,536,16,"",0,0,5914.13,0
7419020,16:55:13,16:55:13,537,17,"",0,0,6245.53,0
7419020,16:55:46,16:55:46,532,18,"",0,0,6416.48,0
7419020,16:56:17,16:56:17,538,19,"",0,0,6584.39,0
7419020,16:57:03,16:57:03,539,20,"",0,0,6836.76,0
7419020,16:58:22,16:58:22,540,21,"",0,0,7328.73,0
7419020,16:59:01,16:59:01,851,22,"",0,0,7540.93,0
7419020,17:00:00,17:00:00,526,23,"",0,0,7906.15,1
7419020,17:01:23,17:01:23,852,24,"",0,0,8559.72,0
7419020,17:01:51,17:01:51,853,25,"",0,0,8813.52,0
7419020,17:02:41,17:02:41,541,26,"",0,0,9355.35,0
7419020,17:03:37,17:03:37,542,27,"",0,0,9877.55,0
7419020,17:04:12,17:04:12,543,28,"",0,0,10115.86,0
7419020,17:05:19,17:05:19,681,29,"",0,0,10686.01,0
7419020,17:06:00,17:06:00,854,30,"",0,0,11184.99,1
7419020,17:06:34,17:06:34,855,31,"",0,0,11360.80,0
7419020,17:07:38,17:07:38,544,32,"",0,0,11760.99,0
7419020,17:08:29,17:08:29,545,33,"",0,0,12113.43,0
7419020,17:09:21,17:09:21,546,34,"",0,0,12484.51,0
7419020,17:10:15,17:10:15,1136,35,"",0,0,12956.79,0
7419020,17:10:48,17:10:48,547,36,"",0,0,13121.86,0
7419020,17:11:24,17:11:24,548,37,"",0,0,13359.73,0
7419020,17:12:28,17:12:28,549,38,"",0,0,13640.57,0
7419020,17:13:35,17:13:35,550,39,"",0,0,14074.94,0
7419020,17:14:08,17:14:08,551,40,"",0,0,14301.72,0
7419020,17:15:55,17:15:55,1182,41,"",0,0,15038.46,0
7419020,17:17:30,17:17:30,35,42,"",0,0,15554.15,0
7419020,17:18:33,17:18:33,189,43,"",0,0,15977.14,0
7419020,17:20:00,17:20:00,127,44,"",0,0,16649.50,1
7420070,21:36:00,21:36:00,583,1,"",0,0,0.00,1
7420070,21:36:25,21:36:25,1244,2,"",0,0,200.46,0
7420070,21:37:15,21:37:15,1676,3,"",0,0,538.91,0
7420070,21:38:51,21:38:51,917,4,"",0,0,1217.74,0
7420070,21:39:56,21:39:56,1245,5,"",0,0,1546.39,0
7420070,21:41:24,21:41:24,918,6,"",0,0,2004.79,0
7420070,21:42:16,21:42:16,1239,7,"",0,0,2347.73,0
7420070,21:42:44,21:42:44,919,8,"",0,0,2540.64,0
7420070,21:43:18,21:43:18,1253,9,"",0,0,2726.19,0
7420070,21:44:32,21:44:32,1254,10,"",0,0,3099.45,0
7420070,21:45:09,21:45:09,920,11,"",0,0,3292.32,0
7420070,21:45:52,21:45:52,942,12,"",0,0,3590.10,0
7420070,21:46:17,21:46:17,921,13,"",0,0,3749.95,0
7420070,21:47:08,21:47:08,922,14,"",0,0,4101.43,0
7420070,21:48:00,21:48:00,923,15,"",0,0,4441.83,1
7420070,21:48:46,21:48:46,1071,16,"",0,0,4754.29,0
7420070,21:49:15,21:49:15,924,17,"",0,0,4879.98,0
7420070,21:49:52,21:49:52,925,18,"",0,0,5103.45,0
7420070,21:51:10,21:51:10,1076,19,"",0,0,5444.11,0
7420070,21:53:32,21:53:32,1063,20,"",0,0,6352.07,0
7420070,21:54:05,21:54:05,926,21,"",0,0,6554.67,0
7420070,21:55:30,21:55:30,927,22,"",0,0,6995.13,0
7420070,21:56:14,21:56:14,1075,23,"",0,0,7344.88,0
7420070,21:57:02,21:57:02,928,24,"",0,0,7670.91,0
7420070,21:57:32,21:57:32,929,25,"",0,0,7896.97,0
7420070,21:58:00,21:58:00,1072,26,"",0,0,8100.40,1
7421070,08:00:00,08:00:00,458,1,"",0,0,0.00,1
7421070,08:02:45,08:02:45,1188,2,"",0,0,1261.38,0
7421070,08:03:36,08:03:36,1189,3,"",0,0,1699.32,0
7421070,08:04:20,08:04:20,1190,4,"",0,0,2115.44,0
7421070,08:05:14,08:05:14,1243,5,"",0,0,2576.69,0
7421070,08:05:55,08:05:55,714,6,"",0,0,2977.64,0
7421070,08:06:31,08:06:31,715,7,"",0,0,3250.09,0
7421070,08:07:00,08:07:00,716,8,"",0,0,3495.28,0
7421070,08:08:55,08:08:55,717,9,"",0,0,4502.84,0
7421070,08:10:00,08:10:00,718,10,"",0,0,5029.50,1
7421070,08:10:38,08:10:38,719,11,"",0,0,5440.21,0
7421070,08:11:20,08:11:20,721,12,"",0,0,5887.87,0
7421070,08:12:06,08:12:06,722,13,"",0,0,6349.15,0
7421070,08:12:35,08:12:35,723,14,"",0,0,6691.95,0
7421070,08:13:13,08:13:13,724,15,"",0,0,7105.20,0
7421070,08:14:25,08:14:25,726,16,"",0,0,7984.01,0
7421070,08:15:00,08:15:00,727,17,"",0,0,8329.21,1
7421070,08:15:34,08:15:34,741,18,"",0,0,8506.66,0
7421070,08:16:53,08:16:53,728,19,"",0,0,8914.25,0
7421070,08:17:55,08:17:55,729,20,"",0,0,9237.97,0
7421070,08:18:42,08:18:42,730,21,"",0,0,9501.94,0
7421070,08:19:44,08:19:44,731,22,"",0,0,9824.63,0
7421070,08:20:29,08:20:29,732,23,"",0,0,10103.63,0
7421070,08:20:56,08:20:56,1134,24,"",0,0,10245.60,0
7421070,08:21:37,08:21:37,733,25,"",0,0,10483.59,0
7421070,08:22:55,08:22:55,734,26,"",0,0,10949.60,0
7421070,08:23:51,08:23:51,735,27,"",0,0,11260.40,0
7421070,08:25:00,08:25:00,955,28,"",0,0,11689.88,1
7422080,08:30:00,08:30:00,127,1,"",0,0,0.00,1
7422080,08:30:31,08:30:31,128,2,"",0,0,339.19,0
7422080,08:30:54,08:30:54,129,3,"",0,0,564.15,0
7422080,08:31:37,08:31:37,133,4,"",0,0,1039.49,0
7422080,08:32:30,08:32:30,1119,5,"",0,0,1482.61,0
7422080,08:33:12,08:33:12,135,6,"",0,0,1935.31,0
7422080,08:33:50,08:33:50,136,7,"",0,0,2192.41,0
7422080,08:34:33,08:34:33,138,8,"",0,0,2698.14,0
7422080,08:35:40,08:35:40,140,9,"",0,0,3298.64,0
7422080,08:36:28,08:36:28,141,10,"",0,0,3868.41,0
7422080,08:36:55,08:36:55,142,11,"",0,0,4149.13,0
7422080,08:37:25,08:37:25,131,12,"",0,0,4439.54,0
7422080,08:38:25,08:38:25,143,13,"",0,0,5035.80,0
7422080,08:40:11,08:40:11,144,14,"",0,0,6146.46,0
7422080,08:41:00,08:41:00,145,15,"",0,0,6711.33,1
7422080,08:42:01,08:42:01,146,16,"",0,0,7158.31,0
7422080,08:43:19,08:43:19,147,17,"",0,0,7716.86,0
7422080,08:44:36,08:44:36,148,18,"",0,0,8289.13,0
7422080,08:45:27,08:45:27,149,19,"",0,0,8659.83,0
7422080,08:49:00,08:49:00,151,20,"",0,0,10249.55,0
7422080,08:50:16,08:50:16,152,21,"",0,0,10844.50,0
7422080,08:51:00,08:51:00,153,22,"",0,0,11178.41,1
7422080,08:51:46,08:51:46,1078,23,"",0,0,11399.41,0
7422080,08:53:49,08:53:49,155,24,"",0,0,12080.50,0
7422080,08:55:17,08:55:17,163,25,"",0,0,12529.02,0
7422080,08:59:27,08:59:27,158,26,"",0,0,13502.22,0
7422080,09:01:00,09:01:00,156,27,"",0,0,13861.64,1
7423070,21:19:00,21:19:00,1382,1,"",0,0,0.00,1
7423070,21:22:25,21:22:25,501,2,"",0,0,1112.57,0
7423070,21:24:00,21:24:00,1330,3,"",0,0,1617.02,0
7423070,21:24:55,21:24:55,499,4,"",0,0,1949.42,0
7423070,21:25:28,21:25:28,500,5,"",0,0,2128.16,0
7423070,21:26:28,21:26:28,502,6,"",0,0,2393.52,0
7423070,21:27:33,21:27:33,503,7,"",0,0,2805.99,0
7423070,21:28:36,21:28:36,504,8,"",0,0,3208.25,0
7423070,21:30:14,21:30:14,878,9,"",0,0,3581.51,0
7423070,21:31:09,21:31:09,505,10,"",0,0,3818.61,0
7423070,21:33:54,21:33:54,506,11,"",0,0,4918.05,0
7423070,21:35:35,21:35:35,1355,12,"",0,0,5383.69,0
7423070,21:37:00,21:37:00,1289,13,"",0,0,5873.55,1
7423070,21:38:10,21:38:10,1109,14,"",0,0,6239.20,0
7423070,21:41:14,21:41:14,508,15,"",0,0,7283.90,0
7423070,21:42:20,21:42:20,509,16,"",0,0,7592.07,0
7423070,21:43:06,21:43:06,1690,17,"",0,0,7828.30,0
7423070,21:48:24,21:48:24,982,18,"",0,0,9382.84,0
7423070,21:49:03,21:49:03,449,19,"",0,0,9589.90,0
7423070,21:51:00,21:51:00,127,20,"",0,0,10239.80,1
7424070,10:30:00,10:30:00,2955,1,"",0,0,0.00,1
7424070,10:30:35,10:30:35,2953,2,"",0,0,241.19,0
7424070,10:31:39,10:31:39,662,3,"",0,0,613.17,0
7424070,10:32:12,10:32:12,663,4,"",0,0,782.80,0
7424070,10:33:11,10:33:11,664,5,"",0,0,1096.91,0
7424070,10:33:45,10:33:45,444,6,"",0,0,1331.17,0
7424070,10:34:15,10:34:15,1133,7,"",0,0,1532.45,0
7424070,10:35:22,10:35:22,983,8,"",0,0,2017.54,0
7424070,10:35:59,10:35:59,1052,9,"",0,0,2157.95,0
7424070,10:36:58,10:36:58,1053,10,"",0,0,2522.34,0
7424070,10:37:37,10:37:37,1054,11,"",0,0,2813.49,0
7424070,10:38:03,10:38:03,1055,12,"",0,0,3000.36,0
7424070,10:38:42,10:38:42,1056,13,"",0,0,3252.65,0
7424070,10:39:18,10:39:18,1057,14,"",0,0,3504.96,0
7424070,10:40:09,10:40:09,1036,15,"",0,0,3804.32,0
7424070,10:41:34,10:41:34,1037,16,"",0,0,4350.03,0
7424070,10:42:12,10:42:12,873,17,"",0,0,4625.28,0
7424070,10:43:00,10:43:00,1246,18,"",0,0,4996.47,1
7424070,10:44:13,10:44:13,1247,19,"",0,0,5408.84,0
7424070,10:45:51,10:45:51,1248,20,"",0,0,5886.08,0
7424070,10:46:26,10:46:26,856,21,"",0,0,6067.85,0
7424070,10:47:04,10:47:04,857,22,"",0,0,6282.92,0
7424070,10:47:26,10:47:26,1249,23,"",0,0,6385.21,0
7424070,10:48:56,10:48:56,858,24,"",0,0,6852.26,0
7424070,10:49:39,10:49:39,1292,25,"",0,0,7069.19,0
7424070,10:52:16,10:52:16,27,26,"",0,0,7938.95,0
7424070,10:55:00,10:55:00,127,27,"",0,0,8924.83,1
7425020,06:30:00,06:30:00,458,1,"",0,0,0.00,1
7425020,06:31:21,06:31:21,906,2,"",0,0,512.27,0
7425020,06:32:17,06:32:17,876,3,"",0,0,1106.54,0
7425020,06:33:10,06:33:10,1692,4,"",0,0,1538.16,0
7425020,06:34:24,06:34:24,1306,5,"",0,0,2029.78,0
7425020,06:35:15,06:35:15,1307,6,"",0,0,2570.23,0
7425020,06:36:11,06:36:11,1308,7,"",0,0,3124.48,0
7425020,06:36:35,06:36:35,1309,8,"",0,0,3366.08,0
7425020,06:37:00,06:37:00,1310,9,"",0,0,3591.72,1
7425020,06:37:17,06:37:17,1311,10,"",0,0,3685.00,0
7425020,06:37:43,06:37:43,1312,11,"",0,0,3847.93,0
7425020,06:38:38,06:38:38,200,12,"",0,0,4233.37,0
7425020,06:39:24,06:39:24,400,13,"",0,0,4568.87,0
7425020,06:41:16,06:41:16,210,14,"",0,0,5378.52,0
7425020,06:42:23,06:42:23,213,15,"",0,0,5787.61,0
7425020,06:43:56,06:43:56,239,16,"",0,0,6354.59,0
7425020,06:45:11,06:45:11,305,17,"",0,0,6849.81,0
7425020,06:46:40,06:46:40,315,18,"",0,0,7467.17,0
7425020,06:49:48,06:49:48,401,19,"",0,0,8639.25,0
7425020,06:50:38,06:50:38,321,20,"",0,0,8974.20,0
7425020,06:52:53,06:52:53,317,21,"",0,0,9824.68,0
7425020,06:55:08,06:55:08,316,22,"",0,0,10694.27,0
7425020,06:56:05,06:56:05,324,23,"",0,0,10952.67,0
7425020,06:58:00,06:58:00,1072,24,"",0,0,11624.55,1
7426070,25:30:00,25:30:00,909,1,"",0,0,0.00,1
7426070,25:30:43,25:30:43,1418,2,"",0,0,184.30,0
7426070,25:32:01,25:32:01,1181,3,"",0,0,533.85,0
7426070,25:33:13,25:33:13,1632,4,"",0,0,829.65,0
7426070,25:34:45,25:34:45,1634,5,"",0,0,1250.41,0
7426070,25:35:31,25:35:31,1635,6,"",0,0,1453.36,0
7426070,25:36:00,25:36:00,638,7,"",0,0,1558.26,0
7426070,25:37:53,25:37:53,986,8,"",0,0,2044.52,0
7426070,25:39:31,25:39:31,184,9,"",0,0,2236.44,0
7426070,25:40:28,25:40:28,185,10,"",0,0,2453.44,0
7426070,25:42:30,25:42:30,189,11,"",0,0,3023.38,0
7426070,25:43:19,25:43:19,1636,12,"",0,0,3264.93,0
7426070,25:45:00,25:45:00,1405,13,"",0,0,3758.37,1
7427080,21:15:00,21:15:00,127,1,"",0,0,0.00,1
7427080,21:16:13,21:16:13,995,2,"",0,0,461.05,0
7427080,21:16:37,21:16:37,968,3,"",0,0,603.86,0
7427080,21:17:09,21:17:09,1026,4,"",0,0,797.09,0
7427080,21:18:13,21:18:13,1006,5,"",0,0,1246.00,0
7427080,21:18:45,21:18:45,1027,6,"",0,0,1425.11,0
7427080,21:20:38,21:20:38,408,7,"",0,0,2149.09,0
7427080,21:21:12,21:21:12,1079,8,"",0,0,2334.33,0
7427080,21:21:41,21:21:41,836,9,"",0,0,2521.13,0
7427080,21:22:16,21:22:16,409,10,"",0,0,2761.35,0
7427080,21:23:56,21:23:56,410,11,"",0,0,3352.81,0
7427080,21:25:49,21:25:49,846,12,"",0,0,4042.91,0
7427080,21:26:57,21:26:57,332,13,"",0,0,4531.02,0
7427080,21:29:16,21:29:16,330,14,"",0,0,5531.45,0
7427080,21:30:00,21:30:00,329,15,"",0,0,5838.77,1
7427080,21:30:58,21:30:58,326,16,"",0,0,6848.14,0
7427080,21:31:09,21:31:09,1628,17,"",0,0,7037.49,0
7427080,21:31:42,21:31:42,320,18,"",0,0,7636.41,0
7427080,21:32:00,21:32:00,318,19,"",0,0,7977.34,1
7427080,21:37:24,21:37:24,310,20,"",0,0,9863.70,0
7427080,21:39:32,21:39:32,1791,21,"",0,0,10637.34,0
7427080,21:42:00,21:42:00,309,22,"",0,0,11374.43,1
7428050,17:07:00,17:07:00,1072,1,"",0,0,0.00,1
7428050,17:07:48,17:07:48,930,2,"",0,0,400.08,0
7428050,17:08:11,17:08:11,931,3,"",0,0,650.93,0
7428050,17:09:01,17:09:01,1073,4,"",0,0,1089.01,0
7428050,17:09:31,17:09:31,932,5,"",0,0,1319.00,0
7428050,17:10:05,17:10:05,1740,6,"",0,0,1664.56,0
7428050,17:10:54,17:10:54,1741,7,"",0,0,2023.38,0
7428050,17:13:14,17:13:14,1742,8,"",0,0,2877.78,0
7428050,17:13:53,17:13:53,1743,9,"",0,0,3192.45,0
7428050,17:14:58,17:14:58,1744,10,"",0,0,3765.61,0
7428050,17:16:06,17:16:06,1736,11,"",0,0,4215.82,0
7428050,17:17:08,17:17:08,634,12,"",0,0,4765.45,0
7428050,17:17:50,17:17:50,635,13,"",0,0,5167.14,0
7428050,17:18:55,17:18:55,391,14,"",0,0,5454.65,0
7428050,17:19:51,17:19:51,1157,15,"",0,0,5577.31,0
7428050,17:21:00,17:21:00,392,16,"",0,0,5948.05,1
7428050,17:21:35,17:21:35,394,17,"",0,0,6275.62,0
7428050,17:22:19,17:22:19,395,18,"",0,0,6669.93,0
7428050,17:23:38,17:23:38,1679,19,"",0,0,6919.33,0
7428050,17:24:10,17:24:10,397,20,"",0,0,7157.28,0
7428050,17:24:35,17:24:35,399,21,"",0,0,7382.95,0
7428050,17:25:29,17:25:29,1745,22,"",0,0,7769.61,0
7428050,17:26:09,17:26:09,1746,23,"",0,0,8002.00,0
7428050,17:26:56,17:26:56,1152,24,"",0,0,8423.27,0
7428050,17:27:25,17:27:25,1218,25,"",0,0,8693.57,0
7428050,17:28:00,17:28:00,909,26,"",0,0,8981.40,1
7428050,17:30:06,17:30:06,3066,27,"",0,0,9277.11,0
7428050,17:35:00,17:35:00,127,28,"",0,0,10038.73,1
7429010,13:08:00,13:08:00,467,1,"",0,0,0.00,1
7429010,13:10:41,13:10:41,441,2,"",0,0,1881.61,0
7429010,13:11:17,13:11:17,3067,3,"",0,0,2118.91,0
7429010,13:14:53,13:14:53,1723,4,"",0,0,4719.50,0
7429010,13:15:26,13:15:26,1724,5,"",0,0,5101.09,0
7429010,13:15:53,13:15:53,1725,6,"",0,0,5409.98,0
7429010,13:16:22,13:16:22,1726,7,"",0,0,5710.60,0
7429010,13:22:12,13:22:12,120,8,"",0,0,10332.43,0
7429010,13:24:00,13:24:00,1368,9,"",0,0,11401.96,1
7429010,13:28:46,13:28:46,838,10,"",0,0,13132.21,0
7429010,13:30:00,13:30:00,1372,11,"",0,0,13633.35,1
7430080,05:27:00,05:27:00,127,1,"",0,0,0.00,1
7430080,05:28:49,05:28:49,1301,2,"",0,0,679.74,0
7430080,05:29:20,05:29:20,194,3,"",0,0,856.79,0
7430080,05:29:58,05:29:58,195,4,"",0,0,1051.95,0
7430080,05:31:41,05:31:41,196,5,"",0,0,1428.53,0
7430080,05:32:39,05:32:39,198,6,"",0,0,1761.29,0
7430080,05:33:21,05:33:21,199,7,"",0,0,2036.36,0
7430080,05:34:21,05:34:21,201,8,"",0,0,2391.37,0
7430080,05:35:15,05:35:15,203,9,"",0,0,2707.71,0
7430080,05:36:26,05:36:26,205,10,"",0,0,3140.08,0
7430080,05:37:38,05:37:38,206,11,"",0,0,3559.12,0
7430080,05:38:24,05:38:24,1117,12,"",0,0,3809.71,0
7430080,05:39:40,05:39:40,451,13,"",0,0,4260.32,0
7430080,05:40:32,05:40:32,1381,14,"",0,0,4568.92,0
7430080,05:41:59,05:41:59,452,15,"",0,0,5126.90,0
7430080,05:42:45,05:42:45,453,16,"",0,0,5392.15,0
7430080,05:44:53,05:44:53,455,17,"",0,0,6041.03,0
7430080,05:46:26,05:46:26,1305,18,"",0,0,6608.04,0
7430080,05:48:00,05:48:00,456,19,"",0,0,7183.65,0
7430080,05:49:27,05:49:27,457,20,"",0,0,7761.69,0
7430080,05:55:00,05:55:00,458,21,"",0,0,9408.75,1
7430080,05:56:54,05:56:54,459,22,"",0,0,10170.68,0
7430080,05:58:14,05:58:14,438,23,"",0,0,10694.59,0
7430080,05:59:20,05:59:20,460,24,"",0,0,11294.90,0
7430080,06:00:44,06:00:44,461,25,"",0,0,11872.80,0
7430080,06:01:43,06:01:43,462,26,"",0,0,12349.34,0
7430080,06:02:17,06:02:17,463,27,"",0,0,12584.41,0
7430080,06:02:47,06:02:47,464,28,"",0,0,12829.15,0
7430080,06:03:21,06:03:21,465,29,"",0,0,13079.35,0
7430080,06:04:01,06:04:01,466,30,"",0,0,13384.71,0
7430080,06:05:00,06:05:00,467,31,"",0,0,13754.12,1
7431050,16:15:00,16:15:00,127,1,"",0,0,0.00,1
7431050,16:15:49,16:15:49,128,2,"",0,0,339.19,0
7431050,16:16:27,16:16:27,129,3,"",0,0,564.15,0
7431050,16:17:16,16:17:16,132,4,"",0,0,914.78,0
7431050,16:18:41,16:18:41,1142,5,"",0,0,1298.72,0
7431050,16:19:32,16:19:32,1332,6,"",0,0,1651.06,0
7431050,16:19:50,16:19:50,1143,7,"",0,0,1756.94,0
7431050,16:20:34,16:20:34,1144,8,"",0,0,2075.26,0
7431050,16:21:59,16:21:59,1145,9,"",0,0,2657.05,0
7431050,16:22:46,16:22:46,1333,10,"",0,0,2963.19,0
7431050,16:23:36,16:23:36,311,11,"",0,0,3267.46,0
7431050,16:24:11,16:24:11,312,12,"",0,0,3537.42,0
7431050,16:25:17,16:25:17,1118,13,"",0,0,3956.67,0
7431050,16:26:10,16:26:10,1153,14,"",0,0,4294.47,0
7431050,16:27:00,16:27:00,313,15,"",0,0,4542.58,1
7431050,16:27:30,16:27:30,314,16,"",0,0,4737.04,0
7431050,16:28:18,16:28:18,139,17,"",0,0,5086.66,0
7431050,16:29:58,16:29:58,1351,18,"",0,0,5639.02,0
7431050,16:30:39,16:30:39,1158,19,"",0,0,5907.54,0
7431050,16:32:45,16:32:45,448,20,"",0,0,6772.92,0
7431050,16:33:58,16:33:58,454,21,"",0,0,7187.51,0
7431050,16:34:25,16:34:25,507,22,"",0,0,7383.00,0
7431050,16:35:11,16:35:11,584,23,"",0,0,7653.74,0
7431050,16:35:57,16:35:57,1267,24,"",0,0,7956.69,0
7431050,16:36:34,16:36:34,1268,25,"",0,0,8188.95,0
7431050,16:38:00,16:38:00,1269,26,"",0,0,8864.86,1
7432020,09:00:00,09:00:00,127,1,"",0,0,0.00,1
7432020,09:00:39,09:00:39,833,2,"",0,0,246.32,0
7432020,09:02:00,09:02:00,1290,3,"",0,0,690.45,0
7432020,09:03:09,09:03:09,779,4,"",0,0,1060.02,0
7432020,09:03:55,09:03:55,780,5,"",0,0,1347.15,0
7432020,09:04:48,09:04:48,795,6,"",0,0,1604.12,0
7432020,09:06:16,09:06:16,781,7,"",0,0,1990.61,0
7432020,09:07:34,09:07:34,782,8,"",0,0,2330.36,0
7432020,09:09:02,09:09:02,783,9,"",0,0,2731.49,0
7432020,09:09:53,09:09:53,784,10,"",0,0,2925.89,0
7432020,09:10:46,09:10:46,785,11,"",0,0,3231.68,0
7432020,09:11:34,09:11:34,1691,12,"",0,0,3463.34,0
7432020,09:12:39,09:12:39,786,13,"",0,0,3824.59,0
7432020,09:13:43,09:13:43,787,14,"",0,0,4135.76,0
7432020,09:14:36,09:14:36,796,15,"",0,0,4402.01,0
7432020,09:15:02,09:15:02,788,16,"",0,0,4525.66,0
7432020,09:15:34,09:15:34,789,17,"",0,0,4715.20,0
7432020,09:16:06,09:16:06,790,18,"",0,0,4867.79,0
7432020,09:17:09,09:17:09,1331,19,"",0,0,5204.52,0
7432020,09:18:00,09:18:00,791,20,"",0,0,5455.42,1
7433050,18:07:00,18:07:00,127,1,"",0,0,0.00,1
7433050,18:08:49,18:08:49,1301,2,"",0,0,679.74,0
7433050,18:09:20,18:09:20,194,3,"",0,0,856.79,0
7433050,18:09:58,18:09:58,195,4,"",0,0,1051.95,0
7433050,18:11:41,18:11:41,196,5,"",0,0,1428.53,0
7433050,18:12:39,18:12:39,198,6,"",0,0,1761.29,0
7433050,18:13:21,18:13:21,199,7,"",0,0,2036.36,0
7433050,18:14:21,18:14:21,201,8,"",0,0,2391.37,0
7433050,18:15:15,18:15:15,203,9,"",0,0,2707.71,0
7433050,18:16:26,18:16:26,205,10,"",0,0,3140.08,0
7433050,18:17:38,18:17:38,206,11,"",0,0,3559.12,0
7433050,18:18:24,18:18:24,1117,12,"",0,0,3809.71,0
7433050,18:19:40,18:19:40,451,13,"",0,0,4260.32,0
7433050,18:20:32,18:20:32,1381,14,"",0,0,4568.92,0
7433050,18:21:59,18:21:59,452,15,"",0,0,5126.90,0
7433050,18:22:45,18:22:45,453,16,"",0,0,5392.15,0
7433050,18:24:53,18:24:53,455,17,"",0,0,6041.03,0
7433050,18:26:26,18:26:26,1305,18,"",0,0,6608.04,0
7433050,18:28:00,18:28:00,456,19,"",0,0,7183.65,0
7433050,18:29:27,18:29:27,457,20,"",0,0,7761.69,0
7433050,18:35:00,18:35:00,458,21,"",0,0,9408.75,1
7433050,18:36:54,18:36:54,459,22,"",0,0,10170.68,0
7433050,18:38:14,18:38:14,438,23,"",0,0,10694.59,0
7433050,18:39:20,18:39:20,460,24,"",0,0,11294.90,0
7433050,18:40:44,18:40:44,461,25,"",0,0,11872.80,0
7433050,18:41:43,18:41:43,462,26,"",0,0,12349.34,0
7433050,18:42:17,18:42:17,463,27,"",0,0,12584.41,0
7433050,18:42:47,18:42:47,464,28,"",0,0,12829.15,0
7433050,18:43:21,18:43:21,465,29,"",0,0,13079.35,0
7433050,18:44:01,18:44:01,466,30,"",0,0,13384.71,0
7433050,18:45:00,18:45:00,467,31,"",0,0,13754.12,1
7434010,08:29:00,08:29:00,1072,1,"",0,0,0.00,1
7434010,08:30:04,08:30:04,930,2,"",0,0,400.08,0
7434010,08:30:33,08:30:33,931,3,"",0,0,650.93,0
7434010,08:31:41,08:31:41,1073,4,"",0,0,1085.05,0
7434010,08:32:20,08:32:20,932,5,"",0,0,1315.04,0
7434010,08:32:55,08:32:55,933,6,"",0,0,1593.81,0
7434010,08:34:00,08:34:00,934,7,"",0,0,1894.97,1
7434010,08:35:09,08:35:09,936,8,"",0,0,2191.26,0
7434010,08:35:38,08:35:38,937,9,"",0,0,2385.58,0
7434010,08:37:06,08:37:06,1670,10,"",0,0,2928.07,0
7434010,08:38:23,08:38:23,1671,11,"",0,0,3307.56,0
7434010,08:39:17,08:39:17,1672,12,"",0,0,3705.76,0
7434010,08:40:12,08:40:12,939,13,"",0,0,4182.97,0
7434010,08:41:48,08:41:48,940,14,"",0,0,4588.91,0
7434010,08:42:21,08:42:21,943,15,"",0,0,4808.01,0
7434010,08:43:03,08:43:03,944,16,"",0,0,5097.71,0
7434010,08:43:37,08:43:37,1255,17,"",0,0,5338.96,0
7434010,08:44:59,08:44:59,945,18,"",0,0,5783.84,0
7434010,08:46:08,08:46:08,946,19,"",0,0,6194.28,0
7434010,08:46:48,08:46:48,1673,20,"",0,0,6435.17,0
7434010,08:47:30,08:47:30,1674,21,"",0,0,6756.76,0
7434010,08:48:12,08:48:12,1675,22,"",0,0,7028.19,0
7434010,08:49:02,08:49:02,605,23,"",0,0,7452.21,0
7434010,08:50:00,08:50:00,364,24,"",0,0,7706.42,1
7435070,19:22:00,19:22:00,1269,1,"",0,0,0.00,1
7435070,19:23:50,19:23:50,594,2,"",0,0,764.50,0
7435070,19:24:57,19:24:57,1601,3,"",0,0,1075.91,0
7435070,19:26:02,19:26:02,614,4,"",0,0,1364.41,0
7435070,19:26:46,19:26:46,1619,5,"",0,0,1684.60,0
7435070,19:28:04,19:28:04,1620,6,"",0,0,2126.71,0
7435070,19:29:42,19:29:42,627,7,"",0,0,2742.43,0
7435070,19:30:15,19:30:15,2927,8,"",0,0,2952.13,0
7435070,19:30:56,19:30:56,2929,9,"",0,0,3200.61,0
7435070,19:32:11,19:32:11,814,10,"",0,0,3694.46,0
7435070,19:33:00,19:33:00,820,11,"",0,0,3996.20,1
7435070,19:33:54,19:33:54,812,12,"",0,0,4207.81,0
7435070,19:35:12,19:35:12,2937,13,"",0,0,4540.75,0
7435070,19:36:23,19:36:23,335,14,"",0,0,4934.76,0
7435070,19:37:30,19:37:30,336,15,"",0,0,5285.20,0
7435070,19:38:11,19:38:11,337,16,"",0,0,5539.82,0
7435070,19:39:24,19:39:24,1178,17,"",0,0,5908.21,0
7435070,19:40:10,19:40:10,1396,18,"",0,0,6145.91,0
7435070,19:40:58,19:40:58,1124,19,"",0,0,6433.01,0
7435070,19:41:40,19:41:40,182,20,"",0,0,6641.30,0
7435070,19:42:19,19:42:19,187,21,"",0,0,6933.80,0
7435070,19:43:18,19:43:18,2946,22,"",0,0,7312.44,0
7435070,19:44:45,19:44:45,184,23,"",0,0,7694.38,0
7435070,19:45:31,19:45:31,185,24,"",0,0,7911.38,0
7435070,19:46:37,19:46:37,188,25,"",0,0,8296.50,0
7435070,19:47:14,19:47:14,189,26,"",0,0,8481.37,0
7435070,19:49:00,19:49:00,127,27,"",0,0,9153.79,1
7436050,07:25:00,07:25:00,1099,1,"",0,0,0.00,1
7436050,07:25:55,07:25:55,1100,2,"",0,0,284.21,0
7436050,07:26:18,07:26:18,1101,3,"",0,0,456.76,0
7436050,07:26:56,07:26:56,1061,4,"",0,0,720.23,0
7436050,07:28:53,07:28:53,1102,5,"",0,0,1262.41,0
7436050,07:29:22,07:29:22,1096,6,"",0,0,1478.43,0
7436050,07:29:53,07:29:53,1103,7,"",0,0,1757.25,0
7436050,07:31:22,07:31:22,1365,8,"",0,0,2209.87,0
7436050,07:32:09,07:32:09,1105,9,"",0,0,2475.79,0
7436050,07:33:01,07:33:01,1104,10,"",0,0,2885.72,0
7436050,07:33:31,07:33:31,1364,11,"",0,0,3114.97,0
7436050,07:34:00,07:34:00,908,12,"",0,0,3344.22,0
7436050,07:34:44,07:34:44,1366,13,"",0,0,3644.28,0
7436050,07:35:29,07:35:29,1108,14,"",0,0,3987.06,0
7436050,07:37:00,07:37:00,1289,15,"",0,0,4628.81,1
7436050,07:38:04,07:38:04,1109,16,"",0,0,4994.46,0
7436050,07:38:31,07:38:31,1110,17,"",0,0,5130.03,0
7436050,07:39:31,07:39:31,1111,18,"",0,0,5406.14,0
7436050,07:40:54,07:40:54,1112,19,"",0,0,5883.32,0
7436050,07:42:03,07:42:03,1113,20,"",0,0,6228.98,0
7436050,07:42:43,07:42:43,1367,21,"",0,0,6436.08,0
7436050,07:44:35,07:44:35,597,22,"",0,0,6972.37,0
7436050,07:47:00,07:47:00,595,23,"",0,0,7520.65,0
7436050,07:48:01,07:48:01,1114,24,"",0,0,7859.75,0
7436050,07:49:03,07:49:03,1115,25,"",0,0,8232.68,0
7436050,07:49:41,07:49:41,1369,26,"",0,0,8472.90,0
7436050,07:50:30,07:50:30,1081,27,"",0,0,8757.63,0
7436050,07:52:00,07:52:00,1387,28,"",0,0,9253.33,1
7437020,13:25:00,13:25:00,156,1,"",0,0,0.00,1
7437020,13:27:50,13:27:50,159,2,"",0,0,1344.70,0
7437020,13:28:37,13:28:37,160,3,"",0,0,1885.96,0
7437020,13:30:00,13:30:00,161,4,"",0,0,2705.24,1
7437020,13:31:08,13:31:08,162,5,"",0,0,3189.65,0
7437020,13:32:34,13:32:34,164,6,"",0,0,3785.90,0
7437020,13:34:12,13:34:12,165,7,"",0,0,4466.26,0
7437020,13:35:12,13:35:12,166,8,"",0,0,4912.44,0
7437020,13:35:49,13:35:49,167,9,"",0,0,5138.22,0
7437020,13:37:07,13:37:07,168,10,"",0,0,5685.64,0
7437020,13:37:57,13:37:57,169,11,"",0,0,5967.81,0
7437020,13:38:47,13:38:47,1155,12,"",0,0,6279.31,0
7437020,13:39:41,13:39:41,170,13,"",0,0,6645.94,0
7437020,13:41:00,13:41:00,171,14,"",0,0,7146.28,1
7437020,13:44:42,13:44:42,173,15,"",0,0,8826.40,0
7437020,13:45:48,13:45:48,174,16,"",0,0,9380.75,0
7437020,13:46:16,13:46:16,1156,17,"",0,0,9575.55,0
7437020,13:46:51,13:46:51,175,18,"",0,0,9853.50,0
7437020,13:48:35,13:48:35,177,19,"",0,0,10570.99,0
7437020,13:49:42,13:49:42,179,20,"",0,0,11050.03,0
7437020,13:50:10,13:50:10,180,21,"",0,0,11218.52,0
7437020,13:50:40,13:50:40,1077,22,"",0,0,11489.24,0
7437020,13:51:08,13:51:08,1154,23,"",0,0,11708.48,0
7437020,13:52:29,13:52:29,1175,24,"",0,0,12128.50,0
7437020,13:53:24,13:53:24,1383,25,"",0,0,12562.77,0
7437020,13:54:00,13:54:00,1384,26,"",0,0,12826.64,0
7437020,13:54:52,13:54:52,1385,27,"",0,0,13226.55,0
7437020,13:56:00,13:56:00,127,28,"",0,0,13748.98,1
7438010,17:42:00,17:42:00,309,1,"",0,0,0.00,1
7438010,17:42:55,17:42:55,562,2,"",0,0,645.44,0
7438010,17:44:21,17:44:21,1790,3,"",0,0,1373.04,0
7438010,17:45:49,17:45:49,1710,4,"",0,0,2210.20,0
7438010,17:46:40,17:46:40,1712,5,"",0,0,2660.94,0
7438010,17:49:00,17:49:00,319,6,"",0,0,4054.04,1
7438010,17:49:25,17:49:25,322,7,"",0,0,4388.35,0
7438010,17:49:52,17:49:52,1533,8,"",0,0,4718.69,0
7438010,17:50:16,17:50:16,327,9,"",0,0,5039.88,0
7438010,17:50:59,17:50:59,328,10,"",0,0,5583.46,0
7438010,17:52:00,17:52:00,331,11,"",0,0,6442.02,1
7438010,17:54:57,17:54:57,402,12,"",0,0,7470.77,0
7438010,17:56:13,17:56:13,431,13,"",0,0,7929.49,0
7438010,17:58:23,17:58:23,432,14,"",0,0,8603.35,0
7438010,18:00:27,18:00:27,419,15,"",0,0,9221.14,0
7438010,18:01:46,18:01:46,433,16,"",0,0,9635.46,0
7438010,18:02:48,18:02:48,434,17,"",0,0,9978.60,0
7438010,18:05:27,18:05:27,1286,18,"",0,0,10805.25,0
7438010,18:06:27,18:06:27,1023,19,"",0,0,11083.49,0
7438010,18:07:27,18:07:27,1024,20,"",0,0,11372.74,0
7438010,18:08:06,18:08:06,1028,21,"",0,0,11581.31,0
7438010,18:09:02,18:09:02,1342,22,"",0,0,11839.56,0
7438010,18:09:30,18:09:30,1343,23,"",0,0,12003.97,0
7438010,18:10:00,18:10:00,127,24,"",0,0,12133.57,1
7439070,22:22:00,22:22:00,127,1,"",0,0,0.00,1
7439070,22:22:30,22:22:30,833,2,"",0,0,245.32,0
7439070,22:23:16,22:23:16,832,3,"",0,0,591.29,0
7439070,22:24:04,22:24:04,834,4,"",0,0,881.26,0
7439070,22:25:19,22:25:19,492,5,"",0,0,1405.25,0
7439070,22:25:49,22:25:49,1241,6,"",0,0,1631.98,0
7439070,22:26:24,22:26:24,1400,7,"",0,0,1852.31,0
7439070,22:27:25,22:27:25,1240,8,"",0,0,2114.37,0
7439070,22:28:38,22:28:38,1401,9,"",0,0,2680.02,0
7439070,22:29:08,22:29:08,577,10,"",0,0,2849.25,0
7439070,22:29:58,22:29:58,578,11,"",0,0,3242.02,0
7439070,22:31:14,22:31:14,3068,12,"",0,0,3797.34,0
7439070,22:31:52,22:31:52,1402,13,"",0,0,3967.37,0
7439070,22:32:57,22:32:57,1251,14,"",0,0,4412.77,0
7439070,22:34:00,22:34:00,579,15,"",0,0,4847.02,1
7439070,22:35:16,22:35:16,1252,16,"",0,0,5210.68,0
7439070,22:36:06,22:36:06,580,17,"",0,0,5420.89,0
7439070,22:37:10,22:37:10,442,18,"",0,0,5832.70,0
7439070,22:38:05,22:38:05,581,19,"",0,0,6159.57,0
7439070,22:38:32,22:38:32,1423,20,"",0,0,6337.81,0
7439070,22:39:45,22:39:45,582,21,"",0,0,6758.12,0
7439070,22:40:25,22:40:25,583,22,"",0,0,7048.92,0
7439070,22:40:52,22:40:52,1244,23,"",0,0,7249.36,0
7439070,22:42:00,22:42:00,585,24,"",0,0,7653.27,1
7439070,22:42:32,22:42:32,586,25,"",0,0,7897.19,0
7439070,22:44:53,22:44:53,587,26,"",0,0,8900.34,0
7439070,22:45:22,22:45:22,588,27,"",0,0,9124.39,0
7439070,22:46:08,22:46:08,589,28,"",0,0,9498.12,0
7439070,22:46:37,22:46:37,1711,29,"",0,0,9717.73,0
7439070,22:47:58,22:47:58,590,30,"",0,0,10201.85,0
7439070,22:48:20,22:48:20,591,31,"",0,0,10356.73,0
7439070,22:49:09,22:49:09,1394,32,"",0,0,10632.58,0
7439070,22:49:52,22:49:52,592,33,"",0,0,10873.94,0
7439070,22:50:28,22:50:28,1395,34,"",0,0,11096.69,0
7439070,22:51:12,22:51:12,1399,35,"",0,0,11419.13,0
7439070,22:51:37,22:51:37,1397,36,"",0,0,11599.56,0
7439070,22:52:00,22:52:00,1390,37,"",0,0,11796.79,1
7440070,16:50:00,16:50:00,467,1,"",0,0,0.00,1
7440070,16:52:05,16:52:05,468,2,"",0,0,726.28,0
7440070,16:52:36,16:52:36,469,3,"",0,0,909.28,0
7440070,16:53:59,16:53:59,470,4,"",0,0,1297.99,0
7440070,16:55:17,16:55:17,439,5,"",0,0,1786.43,0
7440070,16:56:10,16:56:10,471,6,"",0,0,2053.83,0
7440070,16:57:11,16:57:11,472,7,"",0,0,2345.89,0
7440070,16:58:33,16:58:33,473,8,"",0,0,2688.49,0
7440070,16:59:20,16:59:20,474,9,"",0,0,2929.82,0
7440070,17:00:01,17:00:01,475,10,"",0,0,3119.91,0
7440070,17:00:48,17:00:48,476,11,"",0,0,3372.85,0
7440070,17:01:21,17:01:21,477,12,"",0,0,3559.86,0
7440070,17:01:55,17:01:55,478,13,"",0,0,3767.32,0
7440070,17:02:35,17:02:35,479,14,"",0,0,4019.47,0
7440070,17:03:24,17:03:24,480,15,"",0,0,4337.91,0
7440070,17:03:57,17:03:57,481,16,"",0,0,4515.20,0
7440070,17:06:41,17:06:41,710,17,"",0,0,5493.35,0
7440070,17:07:30,17:07:30,711,18,"",0,0,5712.04,0
7440070,17:08:35,17:08:35,437,19,"",0,0,6102.55,0
7440070,17:10:00,17:10:00,458,20,"",0,0,6482.41,1
7440070,17:14:56,17:14:56,482,21,"",0,0,8020.85,0
7440070,17:15:51,17:15:51,483,22,"",0,0,8343.79,0
7440070,17:16:35,17:16:35,484,23,"",0,0,8606.91,0
7440070,17:17:13,17:17:13,485,24,"",0,0,8825.67,0
7440070,17:17:57,17:17:57,486,25,"",0,0,9101.41,0
7440070,17:19:50,17:19:50,487,26,"",0,0,9792.07,0
7440070,17:21:20,17:21:20,488,27,"",0,0,10286.42,0
7440070,17:23:09,17:23:09,489,28,"",0,0,10936.06,0
7440070,17:23:48,17:23:48,490,29,"",0,0,11183.36,0
7440070,17:24:50,17:24:50,491,30,"",0,0,11544.03,0
7440070,17:26:16,17:26:16,293,31,"",0,0,12012.53,0
7440070,17:26:56,17:26:56,294,32,"",0,0,12264.28,0
7440070,17:28:33,17:28:33,295,33,"",0,0,12829.86,0
7440070,17:29:22,17:29:22,296,34,"",0,0,13172.09,0
7440070,17:30:28,17:30:28,298,35,"",0,0,13544.20,0
7440070,17:31:19,17:31:19,299,36,"",0,0,13820.81,0
7440070,17:32:34,17:32:34,301,37,"",0,0,14275.09,0
7440070,17:32:56,17:32:56,302,38,"",0,0,14398.74,0
7440070,17:34:29,17:34:29,304,39,"",0,0,14987.26,0
7440070,17:35:07,17:35:07,1328,40,"",0,0,15209.49,0
7440070,17:37:00,17:37:00,127,41,"",0,0,15943.72,1
7441050,10:20:01,10:20:01,583,1,"",0,0,0.00,1
7441050,10:20:28,10:20:28,1244,2,"",0,0,200.46,0
7441050,10:21:22,10:21:22,1676,3,"",0,0,538.91,0
7441050,10:23:07,10:23:07,917,4,"",0,0,1217.74,0
7441050,10:24:16,10:24:16,1245,5,"",0,0,1546.39,0
7441050,10:25:51,10:25:51,918,6,"",0,0,2004.79,0
7441050,10:26:47,10:26:47,1239,7,"",0,0,2347.73,0
7441050,10:27:18,10:27:18,919,8,"",0,0,2540.64,0
7441050,10:27:55,10:27:55,1253,9,"",0,0,2726.19,0
7441050,10:29:15,10:29:15,1254,10,"",0,0,3099.45,0
7441050,10:29:55,10:29:55,920,11,"",0,0,3292.32,0
7441050,10:30:42,10:30:42,942,12,"",0,0,3590.10,0
7441050,10:31:09,10:31:09,921,13,"",0,0,3749.95,0
7441050,10:32:03,10:32:03,922,14,"",0,0,4101.43,0
7441050,10:33:00,10:33:00,923,15,"",0,0,4441.83,1
7441050,10:33:46,10:33:46,1071,16,"",0,0,4754.29,0
7441050,10:34:15,10:34:15,924,17,"",0,0,4879.98,0
7441050,10:34:52,10:34:52,925,18,"",0,0,5103.45,0
7441050,10:36:10,10:36:10,1076,19,"",0,0,5444.11,0
7441050,10:38:32,10:38:32,1063,20,"",0,0,6352.07,0
7441050,10:39:05,10:39:05,926,21,"",0,0,6554.67,0
7441050,10:40:30,10:40:30,927,22,"",0,0,6995.13,0
7441050,10:41:14,10:41:14,1075,23,"",0,0,7344.88,0
7441050,10:42:02,10:42:02,928,24,"",0,0,7670.91,0
7441050,10:42:32,10:42:32,929,25,"",0,0,7896.97,0
7441050,10:43:00,10:43:00,1072,26,"",0,0,8100.40,1
7442020,07:40:00,07:40:00,458,1,"",0,0,0.00,1
7442020,07:41:36,07:41:36,906,2,"",0,0,512.27,0
7442020,07:43:21,07:43:21,1798,3,"",0,0,1221.79,0
7442020,07:44:38,07:44:38,866,4,"",0,0,1583.55,0
7442020,07:45:28,07:45:28,867,5,"",0,0,2017.37,0
7442020,07:46:06,07:46:06,1120,6,"",0,0,2288.92,0
7442020,07:47:07,07:47:07,1121,7,"",0,0,2805.33,0
7442020,07:47:41,07:47:41,1358,8,"",0,0,3125.59,0
7442020,07:48:07,07:48:07,905,9,"",0,0,3392.14,0
7442020,07:48:52,07:48:52,1360,10,"",0,0,3807.25,0
7442020,07:49:39,07:49:39,679,11,"",0,0,4212.08,0
7442020,07:50:17,07:50:17,1641,12,"",0,0,4521.52,0
7442020,07:50:54,07:50:54,1643,13,"",0,0,4803.09,0
7442020,07:52:00,07:52:00,680,14,"",0,0,5301.80,1
7442020,07:53:22,07:53:22,1151,15,"",0,0,5775.73,0
7442020,07:54:06,07:54:06,1122,16,"",0,0,6081.18,0
7442020,07:54:53,07:54:53,381,17,"",0,0,6451.08,0
7442020,07:55:44,07:55:44,682,18,"",0,0,6810.93,0
7442020,07:57:43,07:57:43,1361,19,"",0,0,7604.59,0
7442020,07:58:39,07:58:39,383,20,"",0,0,7972.84,0
7442020,07:59:14,07:59:14,1172,21,"",0,0,8219.74,0
7442020,08:00:10,08:00:10,384,22,"",0,0,8693.16,0
7442020,08:01:00,08:01:00,385,23,"",0,0,9021.54,1
7442020,08:01:28,08:01:28,386,24,"",0,0,9209.29,0
7442020,08:02:05,08:02:05,3065,25,"",0,0,9502.82,0
7442020,08:03:31,08:03:31,388,26,"",0,0,10302.23,0
7442020,08:04:15,08:04:15,389,27,"",0,0,10657.01,0
7442020,08:05:10,08:05:10,390,28,"",0,0,11109.20,0
7442020,08:07:17,08:07:17,1157,29,"",0,0,11556.82,0
7442020,08:08:30,08:08:30,392,30,"",0,0,11927.56,0
7442020,08:09:10,08:09:10,394,31,"",0,0,12255.09,0
7442020,08:10:00,08:10:00,395,32,"",0,0,12649.40,1
7442020,08:12:50,08:12:50,1679,33,"",0,0,12898.80,0
7442020,08:13:57,08:13:57,397,34,"",0,0,13136.75,0
7442020,08:14:52,08:14:52,399,35,"",0,0,13362.44,0
7442020,08:17:10,08:17:10,19,36,"",0,0,13773.65,0
7442020,08:18:29,08:18:29,1182,37,"",0,0,14106.52,0
7442020,08:20:58,08:20:58,35,38,"",0,0,14622.21,0
7442020,08:22:39,08:22:39,189,39,"",0,0,15045.20,0
7442020,08:25:00,08:25:00,127,40,"",0,0,15717.59,1
7443020,22:22:00,22:22:00,127,1,"",0,0,0.00,1
7443020,22:23:49,22:23:49,1301,2,"",0,0,679.74,0
7443020,22:24:20,22:24:20,194,3,"",0,0,856.79,0
7443020,22:24:58,22:24:58,195,4,"",0,0,1051.95,0
7443020,22:26:41,22:26:41,196,5,"",0,0,1428.53,0
7443020,22:27:39,22:27:39,198,6,"",0,0,1761.29,0
7443020,22:28:21,22:28:21,199,7,"",0,0,2036.36,0
7443020,22:29:21,22:29:21,201,8,"",0,0,2391.37,0
7443020,22:30:15,22:30:15,203,9,"",0,0,2707.71,0
7443020,22:31:26,22:31:26,205,10,"",0,0,3140.08,0
7443020,22:32:38,22:32:38,206,11,"",0,0,3559.12,0
7443020,22:33:24,22:33:24,1117,12,"",0,0,3809.71,0
7443020,22:34:40,22:34:40,451,13,"",0,0,4260.32,0
7443020,22:35:32,22:35:32,1381,14,"",0,0,4568.92,0
7443020,22:36:59,22:36:59,452,15,"",0,0,5126.90,0
7443020,22:37:45,22:37:45,453,16,"",0,0,5392.15,0
7443020,22:39:53,22:39:53,455,17,"",0,0,6041.03,0
7443020,22:41:26,22:41:26,1305,18,"",0,0,6608.04,0
7443020,22:43:00,22:43:00,456,19,"",0,0,7183.65,0
7443020,22:44:27,22:44:27,457,20,"",0,0,7761.69,0
7443020,22:50:00,22:50:00,458,21,"",0,0,9408.75,1
7443020,22:51:54,22:51:54,459,22,"",0,0,10170.68,0
7443020,22:53:14,22:53:14,438,23,"",0,0,10694.59,0
7443020,22:54:20,22:54:20,460,24,"",0,0,11294.90,0
7443020,22:55:44,22:55:44,461,25,"",0,0,11872.80,0
7443020,22:56:43,22:56:43,462,26,"",0,0,12349.34,0
7443020,22:57:17,22:57:17,463,27,"",0,0,12584.41,0
7443020,22:57:47,22:57:47,464,28,"",0,0,12829.15,0
7443020,22:58:21,22:58:21,465,29,"",0,0,13079.35,0
7443020,22:59:01,22:59:01,466,30,"",0,0,13384.71,0
7443020,23:00:00,23:00:00,467,31,"",0,0,13754.12,1
7444050,06:30:00,06:30:00,458,1,"",0,0,0.00,1
7444050,06:31:21,06:31:21,906,2,"",0,0,512.27,0
7444050,06:32:17,06:32:17,876,3,"",0,0,1106.54,0
7444050,06:33:10,06:33:10,1692,4,"",0,0,1538.16,0
7444050,06:34:24,06:34:24,1306,5,"",0,0,2029.78,0
7444050,06:35:15,06:35:15,1307,6,"",0,0,2570.23,0
7444050,06:36:11,06:36:11,1308,7,"",0,0,3124.48,0
7444050,06:36:35,06:36:35,1309,8,"",0,0,3366.08,0
7444050,06:37:00,06:37:00,1310,9,"",0,0,3591.72,1
7444050,06:37:17,06:37:17,1311,10,"",0,0,3685.00,0
7444050,06:37:43,06:37:43,1312,11,"",0,0,3847.93,0
7444050,06:38:38,06:38:38,200,12,"",0,0,4233.37,0
7444050,06:39:24,06:39:24,400,13,"",0,0,4568.87,0
7444050,06:41:16,06:41:16,210,14,"",0,0,5378.52,0
7444050,06:42:23,06:42:23,213,15,"",0,0,5787.61,0
7444050,06:43:56,06:43:56,239,16,"",0,0,6354.59,0
7444050,06:45:11,06:45:11,305,17,"",0,0,6849.81,0
7444050,06:46:40,06:46:40,315,18,"",0,0,7467.17,0
7444050,06:49:48,06:49:48,401,19,"",0,0,8639.25,0
7444050,06:50:38,06:50:38,321,20,"",0,0,8974.20,0
7444050,06:52:53,06:52:53,317,21,"",0,0,9824.68,0
7444050,06:55:08,06:55:08,316,22,"",0,0,10694.27,0
7444050,06:56:05,06:56:05,324,23,"",0,0,10952.67,0
7444050,06:58:00,06:58:00,1072,24,"",0,0,11624.55,1
7445020,08:30:00,08:30:00,909,1,"",0,0,0.00,1
7445020,08:30:51,08:30:51,1418,2,"",0,0,184.30,0
7445020,08:32:25,08:32:25,1181,3,"",0,0,533.85,0
7445020,08:33:51,08:33:51,1632,4,"",0,0,829.65,0
7445020,08:35:42,08:35:42,1634,5,"",0,0,1250.41,0
7445020,08:36:38,08:36:38,1635,6,"",0,0,1453.36,0
7445020,08:37:12,08:37:12,638,7,"",0,0,1558.26,0
7445020,08:39:27,08:39:27,986,8,"",0,0,2044.52,0
7445020,08:41:25,08:41:25,184,9,"",0,0,2236.44,0
7445020,08:42:34,08:42:34,185,10,"",0,0,2453.44,0
7445020,08:45:00,08:45:00,189,11,"",0,0,3023.38,0
7445020,08:45:58,08:45:58,1636,12,"",0,0,3264.93,0
7445020,08:48:00,08:48:00,1405,13,"",0,0,3758.37,1
7446010,16:52:00,16:52:00,1269,1,"",0,0,0.00,1
7446010,16:53:50,16:53:50,594,2,"",0,0,764.50,0
7446010,16:54:57,16:54:57,1601,3,"",0,0,1075.91,0
7446010,16:56:02,16:56:02,614,4,"",0,0,1364.41,0
7446010,16:56:46,16:56:46,1619,5,"",0,0,1684.60,0
7446010,16:58:04,16:58:04,1620,6,"",0,0,2126.71,0
7446010,16:59:42,16:59:42,627,7,"",0,0,2742.43,0
7446010,17:00:15,17:00:15,2927,8,"",0,0,2952.13,0
7446010,17:00:56,17:00:56,2929,9,"",0,0,3200.61,0
7446010,17:02:11,17:02:11,814,10,"",0,0,3694.46,0
7446010,17:03:00,17:03:00,820,11,"",0,0,3996.20,1
7446010,17:03:54,17:03:54,812,12,"",0,0,4207.81,0
7446010,17:05:12,17:05:12,2937,13,"",0,0,4540.75,0
7446010,17:06:23,17:06:23,335,14,"",0,0,4934.76,0
7446010,17:07:30,17:07:30,336,15,"",0,0,5285.20,0
7446010,17:08:11,17:08:11,337,16,"",0,0,5539.82,0
7446010,17:09:24,17:09:24,1178,17,"",0,0,5908.21,0
7446010,17:10:10,17:10:10,1396,18,"",0,0,6145.91,0
7446010,17:10:58,17:10:58,1124,19,"",0,0,6433.01,0
7446010,17:11:40,17:11:40,182,20,"",0,0,6641.30,0
7446010,17:12:19,17:12:19,187,21,"",0,0,6933.80,0
7446010,17:13:18,17:13:18,2946,22,"",0,0,7312.44,0
7446010,17:14:45,17:14:45,184,23,"",0,0,7694.38,0
7446010,17:15:31,17:15:31,185,24,"",0,0,7911.38,0
7446010,17:16:37,17:16:37,188,25,"",0,0,8296.50,0
7446010,17:17:14,17:17:14,189,26,"",0,0,8481.37,0
7446010,17:19:00,17:19:00,127,27,"",0,0,9153.79,1
7447020,22:20:00,22:20:00,127,1,"",0,0,0.00,1
7447020,22:20:31,22:20:31,128,2,"",0,0,339.19,0
7447020,22:20:54,22:20:54,129,3,"",0,0,564.15,0
7447020,22:21:37,22:21:37,133,4,"",0,0,1039.49,0
7447020,22:22:30,22:22:30,1119,5,"",0,0,1482.61,0
7447020,22:23:12,22:23:12,135,6,"",0,0,1935.31,0
7447020,22:23:50,22:23:50,136,7,"",0,0,2192.41,0
7447020,22:24:33,22:24:33,138,8,"",0,0,2698.14,0
7447020,22:25:40,22:25:40,140,9,"",0,0,3298.64,0
7447020,22:26:28,22:26:28,141,10,"",0,0,3868.41,0
7447020,22:26:55,22:26:55,142,11,"",0,0,4149.13,0
7447020,22:27:25,22:27:25,131,12,"",0,0,4439.54,0
7447020,22:28:25,22:28:25,143,13,"",0,0,5035.80,0
7447020,22:30:11,22:30:11,144,14,"",0,0,6146.46,0
7447020,22:31:00,22:31:00,145,15,"",0,0,6711.33,1
7447020,22:32:32,22:32:32,146,16,"",0,0,7158.31,0
7447020,22:34:28,22:34:28,147,17,"",0,0,7716.86,0
7447020,22:36:25,22:36:25,148,18,"",0,0,8289.13,0
7447020,22:37:41,22:37:41,149,19,"",0,0,8659.83,0
7447020,22:43:01,22:43:01,151,20,"",0,0,10249.55,0
7447020,22:44:54,22:44:54,152,21,"",0,0,10844.50,0
7447020,22:46:00,22:46:00,153,22,"",0,0,11178.41,1
7447020,22:46:41,22:46:41,1078,23,"",0,0,11399.41,0
7447020,22:48:32,22:48:32,155,24,"",0,0,12080.50,0
7447020,22:49:51,22:49:51,163,25,"",0,0,12529.02,0
7447020,22:53:36,22:53:36,158,26,"",0,0,13502.22,0
7447020,22:55:00,22:55:00,156,27,"",0,0,13861.64,1
7448020,07:30:00,07:30:00,458,1,"",0,0,0.00,1
7448020,07:32:30,07:32:30,906,2,"",0,0,512.31,0
7448020,07:35:29,07:35:29,459,3,"",0,0,1518.53,0
7448020,07:37:52,07:37:52,689,4,"",0,0,2235.90,0
7448020,07:39:31,07:39:31,690,5,"",0,0,2817.06,0
7448020,07:40:48,07:40:48,1293,6,"",0,0,3245.34,0
7448020,07:41:47,07:41:47,691,7,"",0,0,3576.83,0
7448020,07:43:23,07:43:23,688,8,"",0,0,4151.02,0
7448020,07:44:24,07:44:24,712,9,"",0,0,4476.05,0
7448020,07:45:42,07:45:42,692,10,"",0,0,4972.55,0
7448020,07:47:00,07:47:00,1376,11,"",0,0,5432.14,1
7448020,07:48:15,07:48:15,693,12,"",0,0,5879.45,0
7448020,07:49:42,07:49:42,694,13,"",0,0,6427.19,0
7448020,07:50:51,07:50:51,695,14,"",0,0,6853.68,0
7448020,07:52:12,07:52:12,1371,15,"",0,0,7395.08,0
7448020,07:53:00,07:53:00,696,16,"",0,0,7693.05,0
7448020,07:53:47,07:53:47,697,17,"",0,0,7965.30,0
7448020,07:55:00,07:55:00,698,18,"",0,0,8357.12,1
7449080,19:00:00,19:00:00,246,1,"",0,0,0.00,1
7449080,19:01:05,19:01:05,247,2,"",0,0,429.78,0
7449080,19:02:16,19:02:16,1199,3,"",0,0,890.61,0
7449080,19:03:24,19:03:24,1200,4,"",0,0,1329.16,0
7449080,19:03:52,19:03:52,1201,5,"",0,0,1502.37,0
7449080,19:04:46,19:04:46,1202,6,"",0,0,1841.12,0
7449080,19:05:42,19:05:42,1203,7,"",0,0,2194.66,0
7449080,19:06:33,19:06:33,1204,8,"",0,0,2482.22,0
7449080,19:07:25,19:07:25,1205,9,"",0,0,2805.97,0
7449080,19:10:16,19:10:16,1219,10,"",0,0,3695.76,0
7449080,19:11:22,19:11:22,1220,11,"",0,0,4126.72,0
7449080,19:12:38,19:12:38,1221,12,"",0,0,4685.34,0
7449080,19:17:47,19:17:47,158,13,"",0,0,6290.01,0
7449080,19:19:00,19:19:00,156,14,"",0,0,6646.62,1
7449080,19:21:15,19:21:15,1222,15,"",0,0,7257.58,0
7449080,19:21:40,19:21:40,1223,16,"",0,0,7418.82,0
7449080,19:22:43,19:22:43,1224,17,"",0,0,7843.23,0
7449080,19:24:19,19:24:19,1225,18,"",0,0,8446.54,0
7449080,19:25:11,19:25:11,1226,19,"",0,0,8728.81,0
7449080,19:26:32,19:26:32,1227,20,"",0,0,9174.05,0
7449080,19:27:12,19:27:12,1210,21,"",0,0,9389.88,0
7449080,19:27:58,19:27:58,1236,22,"",0,0,9624.24,0
7449080,19:29:36,19:29:36,1237,23,"",0,0,10190.05,0
7449080,19:31:00,19:31:00,1207,24,"",0,0,10701.15,1
7449080,19:32:58,19:32:58,1208,25,"",0,0,11237.47,0
7449080,19:34:47,19:34:47,1209,26,"",0,0,11689.48,0
7449080,19:37:15,19:37:15,1228,27,"",0,0,12536.44,0
7449080,19:39:32,19:39:32,1238,28,"",0,0,13300.54,0
7449080,19:41:33,19:41:33,1229,29,"",0,0,13952.10,0
7449080,19:42:32,19:42:32,1211,30,"",0,0,14288.44,0
7449080,19:43:38,19:43:38,904,31,"",0,0,14622.62,0
7449080,19:45:00,19:45:00,1212,32,"",0,0,15100.71,1
7449080,19:47:36,19:47:36,1230,33,"",0,0,15923.66,0
7449080,19:50:51,19:50:51,1231,34,"",0,0,16797.04,0
7449080,19:51:55,19:51:55,1232,35,"",0,0,17107.86,0
7449080,19:53:05,19:53:05,1233,36,"",0,0,17427.15,0
7449080,19:55:05,19:55:05,1234,37,"",0,0,18001.45,0
7449080,19:57:13,19:57:13,1235,38,"",0,0,18626.72,0
7449080,19:59:00,19:59:00,880,39,"",0,0,19085.73,1
7450070,07:07:00,07:07:00,127,1,"",0,0,0.00,1
7450070,07:07:54,07:07:54,306,2,"",0,0,383.05,0
7450070,07:08:48,07:08:48,307,3,"",0,0,598.36,0
7450070,07:09:43,07:09:43,641,4,"",0,0,883.64,0
7450070,07:10:37,07:10:37,640,5,"",0,0,1172.42,0
7450070,07:11:20,07:11:20,642,6,"",0,0,1451.48,0
7450070,07:12:00,07:12:00,643,7,"",0,0,1681.83,1
7450070,07:13:22,07:13:22,645,8,"",0,0,2128.34,0
7450070,07:13:57,07:13:57,646,9,"",0,0,2320.98,0
7450070,07:15:09,07:15:09,647,10,"",0,0,2662.85,0
7450070,07:16:19,07:16:19,648,11,"",0,0,3040.98,0
7450070,07:16:56,07:16:56,649,12,"",0,0,3254.99,0
7450070,07:17:36,07:17:36,650,13,"",0,0,3490.12,0
7450070,07:18:53,07:18:53,651,14,"",0,0,3906.97,0
7450070,07:21:28,07:21:28,652,15,"",0,0,4618.76,0
7450070,07:22:20,07:22:20,440,16,"",0,0,4876.47,0
7450070,07:23:38,07:23:38,653,17,"",0,0,5100.16,0
7450070,07:24:32,07:24:32,1141,18,"",0,0,5386.33,0
7450070,07:25:47,07:25:47,654,19,"",0,0,5556.72,0
7450070,07:27:00,07:27:00,655,20,"",0,0,5810.16,1
7450070,07:31:44,07:31:44,1257,21,"",0,0,7540.29,0
7450070,07:32:22,07:32:22,1258,22,"",0,0,7723.17,0
7450070,07:33:46,07:33:46,1259,23,"",0,0,8303.60,0
7450070,07:37:00,07:37:00,1260,24,"",0,0,9416.67,1
7451080,19:15:00,19:15:00,127,1,"",0,0,0.00,1
7451080,19:15:49,19:15:49,128,2,"",0,0,339.19,0
7451080,19:16:27,19:16:27,129,3,"",0,0,564.15,0
7451080,19:17:16,19:17:16,132,4,"",0,0,914.78,0
7451080,19:18:41,19:18:41,1142,5,"",0,0,1298.72,0
7451080,19:19:32,19:19:32,1332,6,"",0,0,1651.06,0
7451080,19:19:50,19:19:50,1143,7,"",0,0,1756.94,0
7451080,19:20:34,19:20:34,1144,8,"",0,0,2075.26,0
7451080,19:21:59,19:21:59,1145,9,"",0,0,2657.05,0
7451080,19:22:46,19:22:46,1333,10,"",0,0,2963.19,0
7451080,19:23:36,19:23:36,311,11,"",0,0,3267.46,0
7451080,19:24:11,19:24:11,312,12,"",0,0,3537.42,0
7451080,19:25:17,19:25:17,1118,13,"",0,0,3956.67,0
7451080,19:26:10,19:26:10,1153,14,"",0,0,4294.47,0
7451080,19:27:00,19:27:00,313,15,"",0,0,4542.58,1
7451080,19:27:30,19:27:30,314,16,"",0,0,4737.04,0
7451080,19:28:18,19:28:18,139,17,"",0,0,5086.66,0
7451080,19:29:58,19:29:58,1351,18,"",0,0,5639.02,0
7451080,19:30:39,19:30:39,1158,19,"",0,0,5907.54,0
7451080,19:32:45,19:32:45,448,20,"",0,0,6772.92,0
7451080,19:33:58,19:33:58,454,21,"",0,0,7187.51,0
7451080,19:34:25,19:34:25,507,22,"",0,0,7383.00,0
7451080,19:35:11,19:35:11,584,23,"",0,0,7653.74,0
7451080,19:35:57,19:35:57,1267,24,"",0,0,7956.69,0
7451080,19:36:34,19:36:34,1268,25,"",0,0,8188.95,0
7451080,19:38:00,19:38:00,1269,26,"",0,0,8864.86,1
7452070,05:45:00,05:45:00,127,1,"",0,0,0.00,1
7452070,05:45:39,05:45:39,833,2,"",0,0,246.32,0
7452070,05:47:00,05:47:00,1290,3,"",0,0,690.45,0
7452070,05:48:09,05:48:09,779,4,"",0,0,1060.02,0
7452070,05:48:55,05:48:55,780,5,"",0,0,1347.15,0
7452070,05:49:48,05:49:48,795,6,"",0,0,1604.12,0
7452070,05:51:16,05:51:16,781,7,"",0,0,1990.61,0
7452070,05:52:34,05:52:34,782,8,"",0,0,2330.36,0
7452070,05:54:02,05:54:02,783,9,"",0,0,2731.49,0
7452070,05:54:53,05:54:53,784,10,"",0,0,2925.89,0
7452070,05:55:46,05:55:46,785,11,"",0,0,3231.68,0
7452070,05:56:34,05:56:34,1691,12,"",0,0,3463.34,0
7452070,05:57:39,05:57:39,786,13,"",0,0,3824.59,0
7452070,05:58:43,05:58:43,787,14,"",0,0,4135.76,0
7452070,05:59:36,05:59:36,796,15,"",0,0,4402.01,0
7452070,06:00:02,06:00:02,788,16,"",0,0,4525.66,0
7452070,06:00:34,06:00:34,789,17,"",0,0,4715.20,0
7452070,06:01:06,06:01:06,790,18,"",0,0,4867.79,0
7452070,06:02:09,06:02:09,1331,19,"",0,0,5204.52,0
7452070,06:03:00,06:03:00,791,20,"",0,0,5455.42,1
7453010,12:37:00,12:37:00,1387,1,"",0,0,0.00,1
7453010,12:38:01,12:38:01,1388,2,"",0,0,446.44,0
7453010,12:38:46,12:38:46,1389,3,"",0,0,685.92,0
7453010,12:39:18,12:39:18,593,4,"",0,0,852.79,0
7453010,12:40:29,12:40:29,1377,5,"",0,0,1250.14,0
7453010,12:42:13,12:42:13,1378,6,"",0,0,1903.72,0
7453010,12:42:39,12:42:39,1379,7,"",0,0,2056.39,0
7453010,12:43:34,12:43:34,1380,8,"",0,0,2303.23,0
7453010,12:44:37,12:44:37,1082,9,"",0,0,2681.35,0
7453010,12:46:22,12:46:22,1345,10,"",0,0,3195.24,0
7453010,12:46:42,12:46:42,1084,11,"",0,0,3315.10,0
7453010,12:47:35,12:47:35,1287,12,"",0,0,3585.99,0
7453010,12:48:24,12:48:24,1362,13,"",0,0,3882.42,0
7453010,12:49:49,12:49:49,1363,14,"",0,0,4424.60,0
7453010,12:50:46,12:50:46,1088,15,"",0,0,4732.00,0
7453010,12:51:16,12:51:16,1089,16,"",0,0,4882.19,0
7453010,12:52:00,12:52:00,1288,17,"",0,0,5193.66,1
7453010,12:54:17,12:54:17,1090,18,"",0,0,6175.74,0
7453010,12:54:57,12:54:57,1392,19,"",0,0,6470.68,0
7453010,12:55:39,12:55:39,1107,20,"",0,0,6794.46,0
7453010,12:56:08,12:56:08,1092,21,"",0,0,7011.55,0
7453010,12:56:59,12:56:59,1094,22,"",0,0,7393.07,0
7453010,12:57:46,12:57:46,1329,23,"",0,0,7655.92,0
7453010,12:59:11,12:59:11,1095,24,"",0,0,8084.60,0
7453010,12:59:44,12:59:44,427,25,"",0,0,8364.54,0
7453010,13:00:13,13:00:13,1097,26,"",0,0,8563.29,0
7453010,13:02:10,13:02:10,1338,27,"",0,0,9120.29,0
7453010,13:02:40,13:02:40,1098,28,"",0,0,9335.29,0
7453010,13:03:09,13:03:09,1080,29,"",0,0,9547.16,0
7453010,13:03:53,13:03:53,430,30,"",0,0,9754.41,0
7453010,13:04:34,13:04:34,411,31,"",0,0,9993.08,0
7453010,13:05:14,13:05:14,412,32,"",0,0,10231.77,0
7453010,13:05:42,13:05:42,1336,33,"",0,0,10437.57,0
7453010,13:06:06,13:06:06,413,34,"",0,0,10603.16,0
7453010,13:06:43,13:06:43,414,35,"",0,0,10807.26,0
7453010,13:07:25,13:07:25,415,36,"",0,0,11108.69,0
7453010,13:07:46,13:07:46,416,37,"",0,0,11230.02,0
7453010,13:08:55,13:08:55,402,38,"",0,0,11747.66,0
7453010,13:10:00,13:10:00,1099,39,"",0,0,12236.16,1
7454080,18:30:00,18:30:00,698,1,"",0,0,0.00,1
7454080,18:34:08,18:34:08,699,2,"",0,0,1342.69,0
7454080,18:35:36,18:35:36,700,3,"",0,0,1829.07,0
7454080,18:36:59,18:36:59,701,4,"",0,0,2198.70,0
7454080,18:38:05,18:38:05,702,5,"",0,0,2558.40,0
7454080,18:39:58,18:39:58,703,6,"",0,0,3077.30,0
7454080,18:42:00,18:42:00,704,7,"",0,0,3693.27,1
7454080,18:43:55,18:43:55,705,8,"",0,0,4462.58,0
7454080,18:44:48,18:44:48,706,9,"",0,0,4751.91,0
7454080,18:46:14,18:46:14,707,10,"",0,0,5277.31,0
7454080,18:47:30,18:47:30,1070,11,"",0,0,5754.55,0
7454080,18:48:38,18:48:38,708,12,"",0,0,6199.62,0
7454080,18:49:29,18:49:29,709,13,"",0,0,6491.13,0
7454080,18:51:34,18:51:34,710,14,"",0,0,7158.78,0
7454080,18:52:24,18:52:24,711,15,"",0,0,7377.47,0
7454080,18:53:32,18:53:32,437,16,"",0,0,7767.98,0
7454080,18:55:00,18:55:00,458,17,"",0,0,8148.34,1
7455080,05:30:00,05:30:00,458,1,"",0,0,0.00,1
7455080,05:32:30,05:32:30,906,2,"",0,0,512.31,0
7455080,05:35:29,05:35:29,459,3,"",0,0,1518.53,0
7455080,05:37:52,05:37:52,689,4,"",0,0,2235.90,0
7455080,05:39:31,05:39:31,690,5,"",0,0,2817.06,0
7455080,05:40:48,05:40:48,1293,6,"",0,0,3245.34,0
7455080,05:41:47,05:41:47,691,7,"",0,0,3576.83,0
7455080,05:43:23,05:43:23,688,8,"",0,0,4151.02,0
7455080,05:44:24,05:44:24,712,9,"",0,0,4476.05,0
7455080,05:45:42,05:45:42,692,10,"",0,0,4972.55,0
7455080,05:47:00,05:47:00,1376,11,"",0,0,5432.14,1
7455080,05:48:15,05:48:15,693,12,"",0,0,5879.45,0
7455080,05:49:42,05:49:42,694,13,"",0,0,6427.19,0
7455080,05:50:51,05:50:51,695,14,"",0,0,6853.68,0
7455080,05:52:12,05:52:12,1371,15,"",0,0,7395.08,0
7455080,05:53:00,05:53:00,696,16,"",0,0,7693.05,0
7455080,05:53:47,05:53:47,697,17,"",0,0,7965.30,0
7455080,05:55:00,05:55:00,698,18,"",0,0,8357.12,1
7456080,18:37:00,18:37:00,1260,1,"",0,0,0.00,1
7456080,18:38:31,18:38:31,907,2,"",0,0,571.19,0
7456080,18:39:00,18:39:00,1261,3,"",0,0,734.39,0
7456080,18:39:48,18:39:48,1262,4,"",0,0,1060.73,0
7456080,18:40:17,18:40:17,1263,5,"",0,0,1264.03,0
7456080,18:41:26,18:41:26,971,6,"",0,0,1795.31,0
7456080,18:45:51,18:45:51,1422,7,"",0,0,3674.49,0
7456080,18:46:33,18:46:33,665,8,"",0,0,3932.83,0
7456080,18:47:00,18:47:00,666,9,"",0,0,4090.94,1
7456080,18:48:29,18:48:29,667,10,"",0,0,4965.26,0
7456080,18:48:50,18:48:50,668,11,"",0,0,5160.64,0
7456080,18:49:44,18:49:44,669,12,"",0,0,5685.11,0
7456080,18:50:11,18:50:11,670,13,"",0,0,5947.21,0
7456080,18:50:42,18:50:42,671,14,"",0,0,6197.10,0
7456080,18:51:18,18:51:18,672,15,"",0,0,6531.42,0
7456080,18:52:00,18:52:00,673,16,"",0,0,6903.51,1
7456080,18:53:13,18:53:13,674,17,"",0,0,7305.57,0
7456080,18:54:08,18:54:08,675,18,"",0,0,7599.26,0
7456080,18:55:01,18:55:01,676,19,"",0,0,7820.65,0
7456080,18:55:40,18:55:40,677,20,"",0,0,8049.20,0
7456080,18:56:28,18:56:28,1385,21,"",0,0,8298.91,0
7456080,18:58:00,18:58:00,127,22,"",0,0,8821.38,1
7457070,16:37:00,16:37:00,1072,1,"",0,0,0.00,1
7457070,16:37:48,16:37:48,930,2,"",0,0,400.08,0
7457070,16:38:11,16:38:11,931,3,"",0,0,650.93,0
7457070,16:39:01,16:39:01,1073,4,"",0,0,1089.01,0
7457070,16:39:31,16:39:31,932,5,"",0,0,1319.00,0
7457070,16:40:05,16:40:05,1740,6,"",0,0,1664.56,0
7457070,16:40:54,16:40:54,1741,7,"",0,0,2023.38,0
7457070,16:43:14,16:43:14,1742,8,"",0,0,2877.78,0
7457070,16:43:53,16:43:53,1743,9,"",0,0,3192.45,0
7457070,16:44:58,16:44:58,1744,10,"",0,0,3765.61,0
7457070,16:46:06,16:46:06,1736,11,"",0,0,4215.82,0
7457070,16:47:08,16:47:08,634,12,"",0,0,4765.45,0
7457070,16:47:50,16:47:50,635,13,"",0,0,5167.14,0
7457070,16:48:55,16:48:55,391,14,"",0,0,5454.65,0
7457070,16:49:51,16:49:51,1157,15,"",0,0,5577.31,0
7457070,16:51:00,16:51:00,392,16,"",0,0,5948.05,1
7457070,16:51:35,16:51:35,394,17,"",0,0,6275.62,0
7457070,16:52:19,16:52:19,395,18,"",0,0,6669.93,0
7457070,16:53:38,16:53:38,1679,19,"",0,0,6919.33,0
7457070,16:54:10,16:54:10,397,20,"",0,0,7157.28,0
7457070,16:54:35,16:54:35,399,21,"",0,0,7382.95,0
7457070,16:55:29,16:55:29,1745,22,"",0,0,7769.61,0
7457070,16:56:09,16:56:09,1746,23,"",0,0,8002.00,0
7457070,16:56:56,16:56:56,1152,24,"",0,0,8423.27,0
7457070,16:57:25,16:57:25,1218,25,"",0,0,8693.57,0
7457070,16:58:00,16:58:00,909,26,"",0,0,8981.40,1
7457070,17:00:06,17:00:06,3066,27,"",0,0,9277.11,0
7457070,17:05:00,17:05:00,127,28,"",0,0,10038.73,1
7458080,22:00:00,22:00:00,1405,1,"",0,0,0.00,1
7458080,22:00:19,22:00:19,450,2,"",0,0,63.98,0
7458080,22:01:55,22:01:55,27,3,"",0,0,427.68,0
7458080,22:02:33,22:02:33,843,4,"",0,0,600.15,0
7458080,22:04:16,22:04:16,128,5,"",0,0,1002.02,0
7458080,22:05:17,22:05:17,129,6,"",0,0,1226.98,0
7458080,22:06:37,22:06:37,132,7,"",0,0,1577.61,0
7458080,22:09:05,22:09:05,613,8,"",0,0,2005.41,0
7458080,22:12:14,22:12:14,1412,9,"",0,0,2652.85,0
7458080,22:13:53,22:13:53,1630,10,"",0,0,3054.73,0
7458080,22:14:32,22:14:32,1751,11,"",0,0,3197.25,0
7458080,22:15:30,22:15:30,1752,12,"",0,0,3416.72,0
7458080,22:16:05,22:16:05,1631,13,"",0,0,3555.79,0
7458080,22:17:00,22:17:00,909,14,"",0,0,3798.29,1
7459080,12:52:00,12:52:00,127,1,"",0,0,0.00,1
7459080,12:53:49,12:53:49,1301,2,"",0,0,679.74,0
7459080,12:54:20,12:54:20,194,3,"",0,0,856.79,0
7459080,12:54:58,12:54:58,195,4,"",0,0,1051.95,0
7459080,12:56:41,12:56:41,196,5,"",0,0,1428.53,0
7459080,12:57:39,12:57:39,198,6,"",0,0,1761.29,0
7459080,12:58:21,12:58:21,199,7,"",0,0,2036.36,0
7459080,12:59:21,12:59:21,201,8,"",0,0,2391.37,0
7459080,13:00:15,13:00:15,203,9,"",0,0,2707.71,0
7459080,13:01:26,13:01:26,205,10,"",0,0,3140.08,0
7459080,13:02:38,13:02:38,206,11,"",0,0,3559.12,0
7459080,13:03:24,13:03:24,1117,12,"",0,0,3809.71,0
7459080,13:04:40,13:04:40,451,13,"",0,0,4260.32,0
7459080,13:05:32,13:05:32,1381,14,"",0,0,4568.92,0
7459080,13:06:59,13:06:59,452,15,"",0,0,5126.90,0
7459080,13:07:45,13:07:45,453,16,"",0,0,5392.15,0
7459080,13:09:53,13:09:53,455,17,"",0,0,6041.03,0
7459080,13:11:26,13:11:26,1305,18,"",0,0,6608.04,0
7459080,13:13:00,13:13:00,456,19,"",0,0,7183.65,0
7459080,13:14:27,13:14:27,457,20,"",0,0,7761.69,0
7459080,13:20:00,13:20:00,458,21,"",0,0,9408.75,1
7459080,13:21:54,13:21:54,459,22,"",0,0,10170.68,0
7459080,13:23:14,13:23:14,438,23,"",0,0,10694.59,0
7459080,13:24:20,13:24:20,460,24,"",0,0,11294.90,0
7459080,13:25:44,13:25:44,461,25,"",0,0,11872.80,0
7459080,13:26:43,13:26:43,462,26,"",0,0,12349.34,0
7459080,13:27:17,13:27:17,463,27,"",0,0,12584.41,0
7459080,13:27:47,13:27:47,464,28,"",0,0,12829.15,0
7459080,13:28:21,13:28:21,465,29,"",0,0,13079.35,0
7459080,13:29:01,13:29:01,466,30,"",0,0,13384.71,0
7459080,13:30:00,13:30:00,467,31,"",0,0,13754.12,1
7460080,12:12:00,12:12:00,1273,1,"",0,0,0.00,1
7460080,12:12:47,12:12:47,1274,2,"",0,0,320.83,0
7460080,12:13:58,12:13:58,1275,3,"",0,0,837.67,0
7460080,12:14:37,12:14:37,1276,4,"",0,0,1119.06,0
7460080,12:15:39,12:15:39,1277,5,"",0,0,1511.07,0
7460080,12:17:01,12:17:01,1278,6,"",0,0,2040.77,0
7460080,12:18:03,12:18:03,1279,7,"",0,0,2355.88,0
7460080,12:19:18,12:19:18,1280,8,"",0,0,2857.07,0
7460080,12:20:35,12:20:35,1281,9,"",0,0,3359.02,0
7460080,12:21:44,12:21:44,1282,10,"",0,0,3759.10,0
7460080,12:22:55,12:22:55,1283,11,"",0,0,4220.96,0
7460080,12:24:00,12:24:00,1284,12,"",0,0,4639.68,0
7460080,12:24:59,12:24:59,1285,13,"",0,0,5040.29,0
7460080,12:27:00,12:27:00,1260,14,"",0,0,5740.43,1
7461020,22:00:00,22:00:00,127,1,"",0,0,0.00,1
7461020,22:00:53,22:00:53,128,2,"",0,0,339.19,0
7461020,22:01:33,22:01:33,129,3,"",0,0,564.15,0
7461020,22:02:26,22:02:26,132,4,"",0,0,914.78,0
7461020,22:04:04,22:04:04,613,5,"",0,0,1342.58,0
7461020,22:05:51,22:05:51,713,6,"",0,0,1868.46,0
7461020,22:06:35,22:06:35,615,7,"",0,0,2092.98,0
7461020,22:07:26,22:07:26,616,8,"",0,0,2424.98,0
7461020,22:08:13,22:08:13,1303,9,"",0,0,2711.94,0
7461020,22:10:00,22:10:00,618,10,"",0,0,3269.01,1
7461020,22:10:26,22:10:26,619,11,"",0,0,3444.14,0
7461020,22:11:21,22:11:21,984,12,"",0,0,3774.30,0
7461020,22:11:48,22:11:48,1734,13,"",0,0,3923.96,0
7461020,22:12:39,22:12:39,355,14,"",0,0,4247.41,0
7461020,22:13:35,22:13:35,356,15,"",0,0,4625.11,0
7461020,22:14:36,22:14:36,358,16,"",0,0,5004.07,0
7461020,22:16:33,22:16:33,359,17,"",0,0,5282.88,0
7461020,22:18:38,22:18:38,621,18,"",0,0,5610.38,0
7461020,22:20:51,22:20:51,623,19,"",0,0,6010.94,0
7461020,22:21:30,22:21:30,624,20,"",0,0,6215.52,0
7461020,22:22:31,22:22:31,625,21,"",0,0,6635.87,0
7461020,22:24:00,22:24:00,626,22,"",0,0,7068.02,1
7462080,17:37:00,17:37:00,127,1,"",0,0,0.00,1
7462080,17:38:49,17:38:49,1301,2,"",0,0,679.74,0
7462080,17:39:20,17:39:20,194,3,"",0,0,856.79,0
7462080,17:39:58,17:39:58,195,4,"",0,0,1051.95,0
7462080,17:41:41,17:41:41,196,5,"",0,0,1428.53,0
7462080,17:42:39,17:42:39,198,6,"",0,0,1761.29,0
7462080,17:43:21,17:43:21,199,7,"",0,0,2036.36,0
7462080,17:44:21,17:44:21,201,8,"",0,0,2391.37,0
7462080,17:45:15,17:45:15,203,9,"",0,0,2707.71,0
7462080,17:46:26,17:46:26,205,10,"",0,0,3140.08,0
7462080,17:47:38,17:47:38,206,11,"",0,0,3559.12,0
7462080,17:48:24,17:48:24,1117,12,"",0,0,3809.71,0
7462080,17:49:40,17:49:40,451,13,"",0,0,4260.32,0
7462080,17:50:32,17:50:32,1381,14,"",0,0,4568.92,0
7462080,17:51:59,17:51:59,452,15,"",0,0,5126.90,0
7462080,17:52:45,17:52:45,453,16,"",0,0,5392.15,0
7462080,17:54:53,17:54:53,455,17,"",0,0,6041.03,0
7462080,17:56:26,17:56:26,1305,18,"",0,0,6608.04,0
7462080,17:58:00,17:58:00,456,19,"",0,0,7183.65,0
7462080,17:59:27,17:59:27,457,20,"",0,0,7761.69,0
7462080,18:05:00,18:05:00,458,21,"",0,0,9408.75,1
7462080,18:06:54,18:06:54,459,22,"",0,0,10170.68,0
7462080,18:08:14,18:08:14,438,23,"",0,0,10694.59,0
7462080,18:09:20,18:09:20,460,24,"",0,0,11294.90,0
7462080,18:10:44,18:10:44,461,25,"",0,0,11872.80,0
7462080,18:11:43,18:11:43,462,26,"",0,0,12349.34,0
7462080,18:12:17,18:12:17,463,27,"",0,0,12584.41,0
7462080,18:12:47,18:12:47,464,28,"",0,0,12829.15,0
7462080,18:13:21,18:13:21,465,29,"",0,0,13079.35,0
7462080,18:14:01,18:14:01,466,30,"",0,0,13384.71,0
7462080,18:15:00,18:15:00,467,31,"",0,0,13754.12,1
7463080,22:00:00,22:00:00,127,1,"",0,0,0.00,1
7463080,22:00:48,22:00:48,128,2,"",0,0,339.19,0
7463080,22:01:40,22:01:40,1301,3,"",0,0,679.81,0
7463080,22:02:07,22:02:07,194,4,"",0,0,856.86,0
7463080,22:02:40,22:02:40,195,5,"",0,0,1052.02,0
7463080,22:04:15,22:04:15,346,6,"",0,0,1463.51,0
7463080,22:04:54,22:04:54,349,7,"",0,0,1704.28,0
7463080,22:05:36,22:05:36,350,8,"",0,0,1949.07,0
7463080,22:06:46,22:06:46,352,9,"",0,0,2259.47,0
7463080,22:07:32,22:07:32,353,10,"",0,0,2547.47,0
7463080,22:10:00,22:10:00,355,11,"",0,0,3097.60,1
7463080,22:10:51,22:10:51,356,12,"",0,0,3475.30,0
7463080,22:11:48,22:11:48,358,13,"",0,0,3854.26,0
7463080,22:13:36,22:13:36,359,14,"",0,0,4133.07,0
7463080,22:15:13,22:15:13,360,15,"",0,0,4613.53,0
7463080,22:15:55,22:15:55,361,16,"",0,0,4868.73,0
7463080,22:16:25,22:16:25,362,17,"",0,0,5070.55,0
7463080,22:17:09,22:17:09,363,18,"",0,0,5324.62,0
7463080,22:18:51,22:18:51,365,19,"",0,0,6120.48,0
7463080,22:20:00,22:20:00,366,20,"",0,0,6594.20,1
7463080,22:20:43,22:20:43,1174,21,"",0,0,6943.88,0
7463080,22:21:30,22:21:30,367,22,"",0,0,7386.65,0
7463080,22:22:10,22:22:10,1173,23,"",0,0,7728.83,0
7463080,22:22:46,22:22:46,368,24,"",0,0,8009.76,0
7463080,22:23:04,22:23:04,369,25,"",0,0,8150.96,0
7463080,22:24:14,22:24:14,370,26,"",0,0,8638.80,0
7463080,22:25:19,22:25:19,1139,27,"",0,0,9139.63,0
7463080,22:25:43,22:25:43,371,28,"",0,0,9318.73,0
7463080,22:26:27,22:26:27,1150,29,"",0,0,9717.97,0
7463080,22:26:50,22:26:50,1140,30,"",0,0,9890.77,0
7463080,22:28:00,22:28:00,372,31,"",0,0,10313.45,1
7463080,22:28:54,22:28:54,197,32,"",0,0,10644.08,0
7463080,22:29:49,22:29:49,373,33,"",0,0,11042.93,0
7463080,22:30:34,22:30:34,374,34,"",0,0,11362.00,0
7463080,22:31:33,22:31:33,1356,35,"",0,0,11788.90,0
7463080,22:32:20,22:32:20,1359,36,"",0,0,12132.26,0
7463080,22:33:17,22:33:17,1064,37,"",0,0,12578.18,0
7463080,22:34:48,22:34:48,1357,38,"",0,0,13249.48,0
7463080,22:35:55,22:35:55,863,39,"",0,0,13583.81,0
7463080,22:36:34,22:36:34,864,40,"",0,0,13870.16,0
7463080,22:38:12,22:38:12,865,41,"",0,0,14305.70,0
7463080,22:40:00,22:40:00,458,42,"",0,0,14813.41,1
7464020,20:48:00,20:48:00,909,1,"",0,0,0.00,1
7464020,20:48:51,20:48:51,1418,2,"",0,0,184.30,0
7464020,20:50:25,20:50:25,1181,3,"",0,0,533.85,0
7464020,20:51:51,20:51:51,1632,4,"",0,0,829.65,0
7464020,20:53:42,20:53:42,1634,5,"",0,0,1250.41,0
7464020,20:54:38,20:54:38,1635,6,"",0,0,1453.36,0
7464020,20:55:12,20:55:12,638,7,"",0,0,1558.26,0
7464020,20:57:27,20:57:27,986,8,"",0,0,2044.52,0
7464020,20:59:25,20:59:25,184,9,"",0,0,2236.44,0
7464020,21:00:34,21:00:34,185,10,"",0,0,2453.44,0
7464020,21:03:00,21:03:00,189,11,"",0,0,3023.38,0
7464020,21:03:58,21:03:58,1636,12,"",0,0,3264.93,0
7464020,21:06:00,21:06:00,1405,13,"",0,0,3758.37,1
7465080,17:00:00,17:00:00,127,1,"",0,0,0.00,1
7465080,17:00:35,17:00:35,128,2,"",0,0,339.19,0
7465080,17:01:02,17:01:02,129,3,"",0,0,564.15,0
7465080,17:01:38,17:01:38,132,4,"",0,0,914.78,0
7465080,17:02:43,17:02:43,613,5,"",0,0,1342.62,0
7465080,17:06:30,17:06:30,206,6,"",0,0,3371.83,0
7465080,17:07:00,17:07:00,1117,7,"",0,0,3622.42,1
7465080,17:07:32,17:07:32,208,8,"",0,0,3846.61,0
7465080,17:08:00,17:08:00,209,9,"",0,0,4094.05,0
7465080,17:08:50,17:08:50,212,10,"",0,0,4466.70,0
7465080,17:09:41,17:09:41,214,11,"",0,0,4722.30,0
7465080,17:10:34,17:10:34,216,12,"",0,0,5084.93,0
7465080,17:11:18,17:11:18,218,13,"",0,0,5382.08,0
7465080,17:11:49,17:11:49,219,14,"",0,0,5618.51,0
7465080,17:12:15,17:12:15,220,15,"",0,0,5846.39,0
7465080,17:12:51,17:12:51,221,16,"",0,0,6116.13,0
7465080,17:14:02,17:14:02,222,17,"",0,0,6664.71,0
7465080,17:15:07,17:15:07,223,18,"",0,0,7180.66,0
7465080,17:16:00,17:16:00,225,19,"",0,0,7601.23,1
7465080,17:17:41,17:17:41,226,20,"",0,0,8155.31,0
7465080,17:19:38,17:19:38,230,21,"",0,0,8805.12,0
7465080,17:21:46,17:21:46,232,22,"",0,0,9433.48,0
7465080,17:22:27,17:22:27,233,23,"",0,0,9651.05,0
7465080,17:23:43,17:23:43,234,24,"",0,0,9913.24,0
7465080,17:24:22,17:24:22,235,25,"",0,0,10096.13,0
7465080,17:26:27,17:26:27,237,26,"",0,0,10763.25,0
7465080,17:27:55,17:27:55,238,27,"",0,0,11166.54,0
7465080,17:29:55,17:29:55,241,28,"",0,0,11754.63,0
7465080,17:31:00,17:31:00,242,29,"",0,0,12056.16,0
7465080,17:32:16,17:32:16,243,30,"",0,0,12398.20,0
7465080,17:33:10,17:33:10,879,31,"",0,0,12644.39,0
7465080,17:34:28,17:34:28,245,32,"",0,0,12943.63,0
7465080,17:35:00,17:35:00,246,33,"",0,0,13089.89,1
7465080,17:35:38,17:35:38,247,34,"",0,0,13519.63,0
7465080,17:36:00,17:36:00,248,35,"",0,0,13746.42,0
7465080,17:36:46,17:36:46,250,36,"",0,0,14216.45,0
7465080,17:37:29,17:37:29,252,37,"",0,0,14676.07,0
7465080,17:38:11,17:38:11,254,38,"",0,0,15181.40,0
7465080,17:38:48,17:38:48,255,39,"",0,0,15552.13,0
7465080,17:39:32,17:39:32,256,40,"",0,0,16033.69,0
7465080,17:40:00,17:40:00,258,41,"",0,0,16364.29,1
7465080,17:42:00,17:42:00,183,42,"",0,0,17296.38,1
7466020,19:40:00,19:40:00,458,1,"",0,0,0.00,1
7466020,19:41:36,19:41:36,906,2,"",0,0,512.27,0
7466020,19:43:21,19:43:21,1798,3,"",0,0,1221.79,0
7466020,19:44:38,19:44:38,866,4,"",0,0,1583.55,0
7466020,19:45:28,19:45:28,867,5,"",0,0,2017.37,0
7466020,19:46:06,19:46:06,1120,6,"",0,0,2288.92,0
7466020,19:47:07,19:47:07,1121,7,"",0,0,2805.33,0
7466020,19:47:41,19:47:41,1358,8,"",0,0,3125.59,0
7466020,19:48:07,19:48:07,905,9,"",0,0,3392.14,0
7466020,19:48:52,19:48:52,1360,10,"",0,0,3807.25,0
7466020,19:49:39,19:49:39,679,11,"",0,0,4212.08,0
7466020,19:50:17,19:50:17,1641,12,"",0,0,4521.52,0
7466020,19:50:54,19:50:54,1643,13,"",0,0,4803.09,0
7466020,19:52:00,19:52:00,680,14,"",0,0,5301.80,1
7466020,19:53:22,19:53:22,1151,15,"",0,0,5775.73,0
7466020,19:54:06,19:54:06,1122,16,"",0,0,6081.18,0
7466020,19:54:53,19:54:53,381,17,"",0,0,6451.08,0
7466020,19:55:44,19:55:44,682,18,"",0,0,6810.93,0
7466020,19:57:43,19:57:43,1361,19,"",0,0,7604.59,0
7466020,19:58:39,19:58:39,383,20,"",0,0,7972.84,0
7466020,19:59:14,19:59:14,1172,21,"",0,0,8219.74,0
7466020,20:00:10,20:00:10,384,22,"",0,0,8693.16,0
7466020,20:01:00,20:01:00,385,23,"",0,0,9021.54,1
7466020,20:01:28,20:01:28,386,24,"",0,0,9209.29,0
7466020,20:02:05,20:02:05,3065,25,"",0,0,9502.82,0
7466020,20:03:31,20:03:31,388,26,"",0,0,10302.23,0
7466020,20:04:15,20:04:15,389,27,"",0,0,10657.01,0
7466020,20:05:10,20:05:10,390,28,"",0,0,11109.20,0
7466020,20:07:17,20:07:17,1157,29,"",0,0,11556.82,0
7466020,20:08:30,20:08:30,392,30,"",0,0,11927.56,0
7466020,20:09:10,20:09:10,394,31,"",0,0,12255.09,0
7466020,20:10:00,20:10:00,395,32,"",0,0,12649.40,1
7466020,20:12:50,20:12:50,1679,33,"",0,0,12898.80,0
7466020,20:13:57,20:13:57,397,34,"",0,0,13136.75,0
7466020,20:14:52,20:14:52,399,35,"",0,0,13362.44,0
7466020,20:17:10,20:17:10,19,36,"",0,0,13773.65,0
7466020,20:18:29,20:18:29,1182,37,"",0,0,14106.52,0
7466020,20:20:58,20:20:58,35,38,"",0,0,14622.21,0
7466020,20:22:39,20:22:39,189,39,"",0,0,15045.20,0
7466020,20:25:00,20:25:00,127,40,"",0,0,15717.59,1
7467070,17:52:00,17:52:00,127,1,"",0,0,0.00,1
7467070,17:53:49,17:53:49,1301,2,"",0,0,679.74,0
7467070,17:54:20,17:54:20,194,3,"",0,0,856.79,0
7467070,17:54:58,17:54:58,195,4,"",0,0,1051.95,0
7467070,17:56:41,17:56:41,196,5,"",0,0,1428.53,0
7467070,17:57:39,17:57:39,198,6,"",0,0,1761.29,0
7467070,17:58:21,17:58:21,199,7,"",0,0,2036.36,0
7467070,17:59:21,17:59:21,201,8,"",0,0,2391.37,0
7467070,18:00:15,18:00:15,203,9,"",0,0,2707.71,0
7467070,18:01:26,18:01:26,205,10,"",0,0,3140.08,0
7467070,18:02:38,18:02:38,206,11,"",0,0,3559.12,0
7467070,18:03:24,18:03:24,1117,12,"",0,0,3809.71,0
7467070,18:04:40,18:04:40,451,13,"",0,0,4260.32,0
7467070,18:05:32,18:05:32,1381,14,"",0,0,4568.92,0
7467070,18:06:59,18:06:59,452,15,"",0,0,5126.90,0
7467070,18:07:45,18:07:45,453,16,"",0,0,5392.15,0
7467070,18:09:53,18:09:53,455,17,"",0,0,6041.03,0
7467070,18:11:26,18:11:26,1305,18,"",0,0,6608.04,0
7467070,18:13:00,18:13:00,456,19,"",0,0,7183.65,0
7467070,18:14:27,18:14:27,457,20,"",0,0,7761.69,0
7467070,18:20:00,18:20:00,458,21,"",0,0,9408.75,1
7467070,18:21:54,18:21:54,459,22,"",0,0,10170.68,0
7467070,18:23:14,18:23:14,438,23,"",0,0,10694.59,0
7467070,18:24:20,18:24:20,460,24,"",0,0,11294.90,0
7467070,18:25:44,18:25:44,461,25,"",0,0,11872.80,0
7467070,18:26:43,18:26:43,462,26,"",0,0,12349.34,0
7467070,18:27:17,18:27:17,463,27,"",0,0,12584.41,0
7467070,18:27:47,18:27:47,464,28,"",0,0,12829.15,0
7467070,18:28:21,18:28:21,465,29,"",0,0,13079.35,0
7467070,18:29:01,18:29:01,466,30,"",0,0,13384.71,0
7467070,18:30:00,18:30:00,467,31,"",0,0,13754.12,1
7468070,14:30:00,14:30:00,127,1,"",0,0,0.00,1
7468070,14:30:39,14:30:39,833,2,"",0,0,246.32,0
7468070,14:32:00,14:32:00,1290,3,"",0,0,690.45,0
7468070,14:33:09,14:33:09,779,4,"",0,0,1060.02,0
7468070,14:33:55,14:33:55,780,5,"",0,0,1347.15,0
7468070,14:34:48,14:34:48,795,6,"",0,0,1604.12,0
7468070,14:36:16,14:36:16,781,7,"",0,0,1990.61,0
7468070,14:37:34,14:37:34,782,8,"",0,0,2330.36,0
7468070,14:39:02,14:39:02,783,9,"",0,0,2731.49,0
7468070,14:39:53,14:39:53,784,10,"",0,0,2925.89,0
7468070,14:40:46,14:40:46,785,11,"",0,0,3231.68,0
7468070,14:41:34,14:41:34,1691,12,"",0,0,3463.34,0
7468070,14:42:39,14:42:39,786,13,"",0,0,3824.59,0
7468070,14:43:43,14:43:43,787,14,"",0,0,4135.76,0
7468070,14:44:36,14:44:36,796,15,"",0,0,4402.01,0
7468070,14:45:02,14:45:02,788,16,"",0,0,4525.66,0
7468070,14:45:34,14:45:34,789,17,"",0,0,4715.20,0
7468070,14:46:06,14:46:06,790,18,"",0,0,4867.79,0
7468070,14:47:09,14:47:09,1331,19,"",0,0,5204.52,0
7468070,14:48:00,14:48:00,791,20,"",0,0,5455.42,1
7469080,19:37:00,19:37:00,127,1,"",0,0,0.00,1
7469080,19:38:04,19:38:04,995,2,"",0,0,463.00,0
7469080,19:38:48,19:38:48,1341,3,"",0,0,817.99,0
7469080,19:39:18,19:39:18,1066,4,"",0,0,1052.76,0
7469080,19:39:52,19:39:52,1067,5,"",0,0,1333.65,0
7469080,19:40:37,19:40:37,1068,6,"",0,0,1660.64,0
7469080,19:41:11,19:41:11,435,7,"",0,0,1919.89,0
7469080,19:41:58,19:41:58,408,8,"",0,0,2245.58,0
7469080,19:42:27,19:42:27,1079,9,"",0,0,2430.82,0
7469080,19:42:50,19:42:50,1247,10,"",0,0,2578.43,0
7469080,19:43:58,19:43:58,1248,11,"",0,0,3055.67,0
7469080,19:44:54,19:44:54,818,12,"",0,0,3504.13,0
7469080,19:46:01,19:46:01,819,13,"",0,0,3931.83,0
7469080,19:47:22,19:47:22,1748,14,"",0,0,4544.97,0
7469080,19:48:16,19:48:16,1749,15,"",0,0,4920.17,0
7469080,19:49:34,19:49:34,823,16,"",0,0,5399.86,0
7469080,19:50:15,19:50:15,1335,17,"",0,0,5708.23,0
7469080,19:50:44,19:50:44,1080,18,"",0,0,5930.12,0
7469080,19:51:27,19:51:27,430,19,"",0,0,6137.39,0
7469080,19:52:17,19:52:17,1750,20,"",0,0,6483.85,0
7469080,19:53:00,19:53:00,417,21,"",0,0,6788.44,1
7469080,19:54:13,19:54:13,1123,22,"",0,0,7084.30,0
7469080,19:55:22,19:55:22,418,23,"",0,0,7392.90,0
7469080,19:56:38,19:56:38,1148,24,"",0,0,7743.29,0
7469080,19:58:00,19:58:00,421,25,"",0,0,8170.56,1
7470050,15:22:00,15:22:00,1072,1,"",0,0,0.00,1
7470050,15:22:48,15:22:48,930,2,"",0,0,400.08,0
7470050,15:23:11,15:23:11,931,3,"",0,0,650.93,0
7470050,15:24:01,15:24:01,1073,4,"",0,0,1089.01,0
7470050,15:24:31,15:24:31,932,5,"",0,0,1319.00,0
7470050,15:25:05,15:25:05,1740,6,"",0,0,1664.56,0
7470050,15:25:54,15:25:54,1741,7,"",0,0,2023.38,0
7470050,15:28:14,15:28:14,1742,8,"",0,0,2877.78,0
7470050,15:28:53,15:28:53,1743,9,"",0,0,3192.45,0
7470050,15:29:58,15:29:58,1744,10,"",0,0,3765.61,0
7470050,15:31:06,15:31:06,1736,11,"",0,0,4215.82,0
7470050,15:32:08,15:32:08,634,12,"",0,0,4765.45,0
7470050,15:32:50,15:32:50,635,13,"",0,0,5167.14,0
7470050,15:33:55,15:33:55,391,14,"",0,0,5454.65,0
7470050,15:34:51,15:34:51,1157,15,"",0,0,5577.31,0
7470050,15:36:00,15:36:00,392,16,"",0,0,5948.05,1
7470050,15:36:35,15:36:35,394,17,"",0,0,6275.62,0
7470050,15:37:19,15:37:19,395,18,"",0,0,6669.93,0
7470050,15:38:38,15:38:38,1679,19,"",0,0,6919.33,0
7470050,15:39:10,15:39:10,397,20,"",0,0,7157.28,0
7470050,15:39:35,15:39:35,399,21,"",0,0,7382.95,0
7470050,15:40:29,15:40:29,1745,22,"",0,0,7769.61,0
7470050,15:41:09,15:41:09,1746,23,"",0,0,8002.00,0
7470050,15:41:56,15:41:56,1152,24,"",0,0,8423.27,0
7470050,15:42:25,15:42:25,1218,25,"",0,0,8693.57,0
7470050,15:43:00,15:43:00,909,26,"",0,0,8981.40,1
7470050,15:45:06,15:45:06,3066,27,"",0,0,9277.11,0
7470050,15:50:00,15:50:00,127,28,"",0,0,10038.73,1
7471080,11:07:00,11:07:00,127,1,"",0,0,0.00,1
7471080,11:07:43,11:07:43,833,2,"",0,0,246.78,0
7471080,11:09:06,11:09:06,1290,3,"",0,0,690.91,0
7471080,11:10:25,11:10:25,1291,4,"",0,0,1074.50,0
7471080,11:11:25,11:11:25,835,5,"",0,0,1400.92,0
7471080,11:12:37,11:12:37,1344,6,"",0,0,1765.76,0
7471080,11:13:08,11:13:08,976,7,"",0,0,1915.03,0
7471080,11:13:46,11:13:46,684,8,"",0,0,2116.52,0
7471080,11:14:15,11:14:15,685,9,"",0,0,2253.95,0
7471080,11:15:14,11:15:14,686,10,"",0,0,2540.31,0
7471080,11:16:00,11:16:00,687,11,"",0,0,2759.25,0
7471080,11:17:00,11:17:00,1195,12,"",0,0,3086.08,1
7471080,11:17:57,11:17:57,405,13,"",0,0,3420.99,0
7471080,11:18:50,11:18:50,406,14,"",0,0,3818.51,0
7471080,11:20:13,11:20:13,1035,15,"",0,0,4340.51,0
7471080,11:21:12,11:21:12,1038,16,"",0,0,4651.32,0
7471080,11:21:56,11:21:56,1040,17,"",0,0,4935.49,0
7471080,11:22:31,11:22:31,1215,18,"",0,0,5141.49,0
7471080,11:22:59,11:22:59,1196,19,"",0,0,5315.68,0
7471080,11:23:32,11:23:32,1197,20,"",0,0,5556.12,0
7471080,11:24:12,11:24:12,1198,21,"",0,0,5783.27,0
7471080,11:25:41,11:25:41,1216,22,"",0,0,6284.68,0
7471080,11:26:52,11:26:52,1217,23,"",0,0,6706.90,0
7471080,11:28:11,11:28:11,1374,24,"",0,0,7165.17,0
7471080,11:29:00,11:29:00,2915,25,"",0,0,7497.11,0
7471080,11:29:43,11:29:43,1800,26,"",0,0,7768.69,0
7471080,11:30:50,11:30:50,2954,27,"",0,0,8096.50,0
7471080,11:31:34,11:31:34,989,28,"",0,0,8379.92,0
7471080,11:33:28,11:33:28,2985,29,"",0,0,9040.11,0
7471080,11:35:25,11:35:25,440,30,"",0,0,9702.36,0
7471080,11:35:58,11:35:58,75,31,"",0,0,9942.51,0
7471080,11:37:00,11:37:00,2955,32,"",0,0,10356.44,1
7472070,15:22:00,15:22:00,127,1,"",0,0,0.00,1
7472070,15:23:36,15:23:36,1352,2,"",0,0,492.70,0
7472070,15:24:39,15:24:39,1353,3,"",0,0,848.69,0
7472070,15:30:22,15:30:22,493,4,"",0,0,2439.98,0
7472070,15:31:17,15:31:17,1127,5,"",0,0,2685.28,0
7472070,15:31:48,15:31:48,494,6,"",0,0,2832.15,0
7472070,15:32:30,15:32:30,495,7,"",0,0,3060.23,0
7472070,15:36:02,15:36:02,1089,8,"",0,0,4139.15,0
7472070,15:37:00,15:37:00,1288,9,"",0,0,4450.60,1
7472070,15:38:37,15:38:37,1354,10,"",0,0,4945.19,0
7472070,15:42:06,15:42:06,496,11,"",0,0,6061.16,0
7472070,15:42:45,15:42:45,497,12,"",0,0,6299.57,0
7472070,15:49:00,15:49:00,1382,13,"",0,0,8656.02,1
7473020,09:40:00,09:40:00,1390,1,"",0,0,0.00,1
7473020,09:41:05,09:41:05,1391,2,"",0,0,527.50,0
7473020,09:41:44,09:41:44,1393,3,"",0,0,749.42,0
7473020,09:42:48,09:42:48,826,4,"",0,0,1275.89,0
7473020,09:43:24,09:43:24,1398,5,"",0,0,1541.53,0
7473020,09:44:05,09:44:05,1242,6,"",0,0,1828.97,0
7473020,09:45:09,09:45:09,598,7,"",0,0,2253.56,0
7473020,09:45:39,09:45:39,599,8,"",0,0,2480.09,0
7473020,09:46:17,09:46:17,600,9,"",0,0,2758.02,0
7473020,09:48:20,09:48:20,601,10,"",0,0,3577.36,0
7473020,09:49:19,09:49:19,602,11,"",0,0,3935.98,0
7473020,09:50:00,09:50:00,596,12,"",0,0,4228.97,1
7473020,09:51:00,09:51:00,1675,13,"",0,0,4455.80,0
7473020,09:52:27,09:52:27,605,14,"",0,0,4879.82,0
7473020,09:54:46,09:54:46,606,15,"",0,0,5421.71,0
7473020,09:56:16,09:56:16,1403,16,"",0,0,5786.29,0
7473020,09:57:16,09:57:16,607,17,"",0,0,6003.99,0
7473020,09:58:35,09:58:35,608,18,"",0,0,6325.97,0
7473020,10:02:00,10:02:00,609,19,"",0,0,6945.36,1
7473020,10:03:18,10:03:18,1250,20,"",0,0,7346.51,0
7473020,10:05:00,10:05:00,3064,21,"",0,0,7770.40,0
7473020,10:06:32,10:06:32,610,22,"",0,0,8198.17,0
7473020,10:08:58,10:08:58,611,23,"",0,0,8853.18,0
7473020,10:10:51,10:10:51,603,24,"",0,0,9364.85,0
7473020,10:12:02,10:12:02,612,25,"",0,0,9597.10,0
7473020,10:13:55,10:13:55,511,26,"",0,0,10084.15,0
7473020,10:15:48,10:15:48,450,27,"",0,0,10587.37,0
7473020,10:18:17,10:18:17,1132,28,"",0,0,11290.28,0
7473020,10:20:00,10:20:00,127,29,"",0,0,11933.48,1
7474080,19:52:00,19:52:00,1390,1,"",0,0,0.00,1
7474080,19:53:05,19:53:05,1391,2,"",0,0,527.50,0
7474080,19:53:44,19:53:44,1393,3,"",0,0,749.42,0
7474080,19:54:48,19:54:48,826,4,"",0,0,1275.89,0
7474080,19:55:24,19:55:24,1398,5,"",0,0,1541.53,0
7474080,19:56:05,19:56:05,1242,6,"",0,0,1828.97,0
7474080,19:57:09,19:57:09,598,7,"",0,0,2253.56,0
7474080,19:57:39,19:57:39,599,8,"",0,0,2480.09,0
7474080,19:58:17,19:58:17,600,9,"",0,0,2758.02,0
7474080,20:00:20,20:00:20,601,10,"",0,0,3577.36,0
7474080,20:01:19,20:01:19,602,11,"",0,0,3935.98,0
7474080,20:02:00,20:02:00,596,12,"",0,0,4228.97,1
7474080,20:02:45,20:02:45,1675,13,"",0,0,4455.80,0
7474080,20:03:50,20:03:50,605,14,"",0,0,4879.82,0
7474080,20:05:34,20:05:34,606,15,"",0,0,5421.71,0
7474080,20:06:42,20:06:42,1403,16,"",0,0,5786.29,0
7474080,20:07:27,20:07:27,607,17,"",0,0,6003.99,0
7474080,20:08:26,20:08:26,608,18,"",0,0,6325.97,0
7474080,20:11:00,20:11:00,609,19,"",0,0,6945.36,1
7474080,20:11:47,20:11:47,1250,20,"",0,0,7346.51,0
7474080,20:12:50,20:12:50,3064,21,"",0,0,7770.40,0
7474080,20:13:46,20:13:46,610,22,"",0,0,8198.17,0
7474080,20:15:15,20:15:15,611,23,"",0,0,8853.18,0
7474080,20:16:25,20:16:25,603,24,"",0,0,9364.85,0
7474080,20:17:07,20:17:07,612,25,"",0,0,9597.10,0
7474080,20:18:17,20:18:17,511,26,"",0,0,10084.15,0
7474080,20:19:26,20:19:26,450,27,"",0,0,10587.37,0
7474080,20:20:57,20:20:57,1132,28,"",0,0,11290.28,0
7474080,20:22:00,20:22:00,127,29,"",0,0,11933.48,1
7475010,19:03:00,19:03:00,791,1,"",0,0,0.00,1
7475010,19:04:00,19:04:00,792,2,"",0,0,246.64,0
7475010,19:04:50,19:04:50,793,3,"",0,0,540.30,0
7475010,19:05:31,19:05:31,1030,4,"",0,0,777.92,0
7475010,19:06:03,19:06:03,794,5,"",0,0,946.07,0
7475010,19:08:09,19:08:09,510,6,"",0,0,1575.16,0
7475010,19:09:25,19:09:25,511,7,"",0,0,2001.14,0
7475010,19:11:18,19:11:18,982,8,"",0,0,2554.09,0
7475010,19:11:59,19:11:59,449,9,"",0,0,2761.15,0
7475010,19:14:00,19:14:00,127,10,"",0,0,3412.50,1
7476050,18:07:00,18:07:00,1260,1,"",0,0,0.00,1
7476050,18:08:31,18:08:31,907,2,"",0,0,571.19,0
7476050,18:09:00,18:09:00,1261,3,"",0,0,734.39,0
7476050,18:09:48,18:09:48,1262,4,"",0,0,1060.73,0
7476050,18:10:17,18:10:17,1263,5,"",0,0,1264.03,0
7476050,18:11:26,18:11:26,971,6,"",0,0,1795.31,0
7476050,18:15:51,18:15:51,1422,7,"",0,0,3674.49,0
7476050,18:16:33,18:16:33,665,8,"",0,0,3932.83,0
7476050,18:17:00,18:17:00,666,9,"",0,0,4090.94,1
7476050,18:18:29,18:18:29,667,10,"",0,0,4965.26,0
7476050,18:18:50,18:18:50,668,11,"",0,0,5160.64,0
7476050,18:19:44,18:19:44,669,12,"",0,0,5685.11,0
7476050,18:20:11,18:20:11,670,13,"",0,0,5947.21,0
7476050,18:20:42,18:20:42,671,14,"",0,0,6197.10,0
7476050,18:21:18,18:21:18,672,15,"",0,0,6531.42,0
7476050,18:22:00,18:22:00,673,16,"",0,0,6903.51,1
7476050,18:23:13,18:23:13,674,17,"",0,0,7305.57,0
7476050,18:24:08,18:24:08,675,18,"",0,0,7599.26,0
7476050,18:25:01,18:25:01,676,19,"",0,0,7820.65,0
7476050,18:25:40,18:25:40,677,20,"",0,0,8049.20,0
7476050,18:26:28,18:26:28,1385,21,"",0,0,8298.91,0
7476050,18:28:00,18:28:00,127,22,"",0,0,8821.38,1
7477020,09:37:00,09:37:00,127,1,"",0,0,0.00,1
7477020,09:38:49,09:38:49,1301,2,"",0,0,679.74,0
7477020,09:39:20,09:39:20,194,3,"",0,0,856.79,0
7477020,09:39:58,09:39:58,195,4,"",0,0,1051.95,0
7477020,09:41:41,09:41:41,196,5,"",0,0,1428.53,0
7477020,09:42:39,09:42:39,198,6,"",0,0,1761.29,0
7477020,09:43:21,09:43:21,199,7,"",0,0,2036.36,0
7477020,09:44:21,09:44:21,201,8,"",0,0,2391.37,0
7477020,09:45:15,09:45:15,203,9,"",0,0,2707.71,0
7477020,09:46:26,09:46:26,205,10,"",0,0,3140.08,0
7477020,09:47:38,09:47:38,206,11,"",0,0,3559.12,0
7477020,09:48:24,09:48:24,1117,12,"",0,0,3809.71,0
7477020,09:49:40,09:49:40,451,13,"",0,0,4260.32,0
7477020,09:50:32,09:50:32,1381,14,"",0,0,4568.92,0
7477020,09:51:59,09:51:59,452,15,"",0,0,5126.90,0
7477020,09:52:45,09:52:45,453,16,"",0,0,5392.15,0
7477020,09:54:53,09:54:53,455,17,"",0,0,6041.03,0
7477020,09:56:26,09:56:26,1305,18,"",0,0,6608.04,0
7477020,09:58:00,09:58:00,456,19,"",0,0,7183.65,0
7477020,09:59:27,09:59:27,457,20,"",0,0,7761.69,0
7477020,10:05:00,10:05:00,458,21,"",0,0,9408.75,1
7477020,10:06:54,10:06:54,459,22,"",0,0,10170.68,0
7477020,10:08:14,10:08:14,438,23,"",0,0,10694.59,0
7477020,10:09:20,10:09:20,460,24,"",0,0,11294.90,0
7477020,10:10:44,10:10:44,461,25,"",0,0,11872.80,0
7477020,10:11:43,10:11:43,462,26,"",0,0,12349.34,0
7477020,10:12:17,10:12:17,463,27,"",0,0,12584.41,0
7477020,10:12:47,10:12:47,464,28,"",0,0,12829.15,0
7477020,10:13:21,10:13:21,465,29,"",0,0,13079.35,0
7477020,10:14:01,10:14:01,466,30,"",0,0,13384.71,0
7477020,10:15:00,10:15:00,467,31,"",0,0,13754.12,1
7478020,06:52:00,06:52:00,127,1,"",0,0,0.00,1
7478020,06:54:00,06:54:00,1418,2,"",0,0,824.02,1
7478020,06:55:14,06:55:14,303,3,"",0,0,1370.38,0
7478020,06:56:32,06:56:32,190,4,"",0,0,1871.14,0
7478020,06:57:46,06:57:46,1737,5,"",0,0,2259.66,0
7478020,06:59:00,06:59:00,352,6,"",0,0,2465.89,0
7478020,06:59:46,06:59:46,353,7,"",0,0,2753.91,0
7478020,07:02:11,07:02:11,355,8,"",0,0,3304.06,0
7478020,07:03:02,07:03:02,356,9,"",0,0,3681.78,0
7478020,07:04:00,07:04:00,358,10,"",0,0,4060.76,1
7478020,07:05:22,07:05:22,359,11,"",0,0,4339.57,0
7478020,07:06:51,07:06:51,621,12,"",0,0,4667.09,0
7478020,07:08:25,07:08:25,623,13,"",0,0,5067.63,0
7478020,07:08:52,07:08:52,624,14,"",0,0,5272.21,0
7478020,07:09:36,07:09:36,625,15,"",0,0,5692.58,0
7478020,07:10:38,07:10:38,626,16,"",0,0,6120.94,0
7478020,07:11:48,07:11:48,1738,17,"",0,0,6732.81,0
7478020,07:12:33,07:12:33,1739,18,"",0,0,7093.47,0
7478020,07:14:53,07:14:53,270,19,"",0,0,7981.20,0
7478020,07:15:57,07:15:57,344,20,"",0,0,8494.39,0
7478020,07:17:11,07:17:11,382,21,"",0,0,9195.66,0
7478020,07:19:00,07:19:00,1072,22,"",0,0,10152.21,1
7479070,14:22:00,14:22:00,127,1,"",0,0,0.00,1
7479070,14:23:04,14:23:04,995,2,"",0,0,463.00,0
7479070,14:23:48,14:23:48,1341,3,"",0,0,817.99,0
7479070,14:24:18,14:24:18,1066,4,"",0,0,1052.76,0
7479070,14:24:52,14:24:52,1067,5,"",0,0,1333.65,0
7479070,14:25:37,14:25:37,1068,6,"",0,0,1660.64,0
7479070,14:26:11,14:26:11,435,7,"",0,0,1919.89,0
7479070,14:26:58,14:26:58,408,8,"",0,0,2245.58,0
7479070,14:27:27,14:27:27,1079,9,"",0,0,2430.82,0
7479070,14:27:50,14:27:50,1247,10,"",0,0,2578.43,0
7479070,14:28:58,14:28:58,1248,11,"",0,0,3055.67,0
7479070,14:29:54,14:29:54,818,12,"",0,0,3504.13,0
7479070,14:31:01,14:31:01,819,13,"",0,0,3931.83,0
7479070,14:32:22,14:32:22,1748,14,"",0,0,4544.97,0
7479070,14:33:16,14:33:16,1749,15,"",0,0,4920.17,0
7479070,14:34:34,14:34:34,823,16,"",0,0,5399.86,0
7479070,14:35:15,14:35:15,1335,17,"",0,0,5708.23,0
7479070,14:35:44,14:35:44,1080,18,"",0,0,5930.12,0
7479070,14:36:27,14:36:27,430,19,"",0,0,6137.39,0
7479070,14:37:17,14:37:17,1750,20,"",0,0,6483.85,0
7479070,14:38:00,14:38:00,417,21,"",0,0,6788.44,1
7479070,14:39:13,14:39:13,1123,22,"",0,0,7084.30,0
7479070,14:40:22,14:40:22,418,23,"",0,0,7392.90,0
7479070,14:41:38,14:41:38,1148,24,"",0,0,7743.29,0
7479070,14:43:00,14:43:00,421,25,"",0,0,8170.56,1
7480010,11:04:00,11:04:00,880,1,"",0,0,0.00,1
7480010,11:05:48,11:05:48,881,2,"",0,0,946.69,0
7480010,11:06:54,11:06:54,882,3,"",0,0,1466.23,0
7480010,11:08:08,11:08:08,883,4,"",0,0,2152.24,0
7480010,11:08:42,11:08:42,884,5,"",0,0,2379.36,0
7480010,11:09:24,11:09:24,885,6,"",0,0,2788.64,0
7480010,11:10:14,11:10:14,886,7,"",0,0,3237.38,0
7480010,11:10:58,11:10:58,887,8,"",0,0,3660.65,0
7480010,11:12:26,11:12:26,888,9,"",0,0,4385.47,0
7480010,11:14:00,11:14:00,889,10,"",0,0,5300.01,1
7480010,11:15:10,11:15:10,890,11,"",0,0,5686.13,0
7480010,11:16:27,11:16:27,891,12,"",0,0,6102.75,0
7480010,11:17:37,11:17:37,892,13,"",0,0,6414.77,0
7480010,11:19:31,11:19:31,893,14,"",0,0,7018.15,0
7480010,11:21:05,11:21:05,894,15,"",0,0,7516.13,0
7480010,11:22:59,11:22:59,895,16,"",0,0,8077.91,0
7480010,11:28:00,11:28:00,1207,17,"",0,0,9612.29,1
7480010,11:29:44,11:29:44,896,18,"",0,0,10194.87,0
7480010,11:31:23,11:31:23,897,19,"",0,0,10760.95,0
7480010,11:31:54,11:31:54,898,20,"",0,0,10904.93,0
7480010,11:32:36,11:32:36,899,21,"",0,0,11138.15,0
7480010,11:34:06,11:34:06,900,22,"",0,0,11646.03,0
7480010,11:35:15,11:35:15,901,23,"",0,0,12010.75,0
7480010,11:36:10,11:36:10,902,24,"",0,0,12314.79,0
7480010,11:38:07,11:38:07,903,25,"",0,0,13181.53,0
7480010,11:40:42,11:40:42,158,26,"",0,0,13921.04,0
7480010,11:42:00,11:42:00,156,27,"",0,0,14279.19,1
7480010,11:48:09,11:48:09,759,28,"",0,0,16335.81,0
7480010,11:49:36,11:49:36,987,29,"",0,0,16871.66,0
7480010,11:50:40,11:50:40,988,30,"",0,0,17258.51,0
7480010,11:53:13,11:53:13,912,31,"",0,0,17981.73,0
7480010,11:54:01,11:54:01,913,32,"",0,0,18270.40,0
7480010,11:55:04,11:55:04,914,33,"",0,0,18672.06,0
7480010,11:56:14,11:56:14,915,34,"",0,0,19097.85,0
7480010,11:57:57,11:57:57,916,35,"",0,0,19708.51,0
7480010,12:00:00,12:00:00,246,36,"",0,0,20327.52,1
7481080,17:12:00,17:12:00,1405,1,"",0,0,0.00,1
7481080,17:12:19,17:12:19,450,2,"",0,0,63.98,0
7481080,17:13:55,17:13:55,27,3,"",0,0,427.68,0
7481080,17:14:33,17:14:33,843,4,"",0,0,600.15,0
7481080,17:16:16,17:16:16,128,5,"",0,0,1002.02,0
7481080,17:17:17,17:17:17,129,6,"",0,0,1226.98,0
7481080,17:18:37,17:18:37,132,7,"",0,0,1577.61,0
7481080,17:21:05,17:21:05,613,8,"",0,0,2005.41,0
7481080,17:24:14,17:24:14,1412,9,"",0,0,2652.85,0
7481080,17:25:53,17:25:53,1630,10,"",0,0,3054.73,0
7481080,17:26:32,17:26:32,1751,11,"",0,0,3197.25,0
7481080,17:27:30,17:27:30,1752,12,"",0,0,3416.72,0
7481080,17:28:05,17:28:05,1631,13,"",0,0,3555.79,0
7481080,17:29:00,17:29:00,909,14,"",0,0,3798.29,1
7482070,11:00:00,11:00:00,458,1,"",0,0,0.00,1
7482070,11:01:21,11:01:21,906,2,"",0,0,512.27,0
7482070,11:02:17,11:02:17,876,3,"",0,0,1106.54,0
7482070,11:03:10,11:03:10,1692,4,"",0,0,1538.16,0
7482070,11:04:24,11:04:24,1306,5,"",0,0,2029.78,0
7482070,11:05:15,11:05:15,1307,6,"",0,0,2570.23,0
7482070,11:06:11,11:06:11,1308,7,"",0,0,3124.48,0
7482070,11:06:35,11:06:35,1309,8,"",0,0,3366.08,0
7482070,11:07:00,11:07:00,1310,9,"",0,0,3591.72,1
7482070,11:07:17,11:07:17,1311,10,"",0,0,3685.00,0
7482070,11:07:43,11:07:43,1312,11,"",0,0,3847.93,0
7482070,11:08:38,11:08:38,200,12,"",0,0,4233.37,0
7482070,11:09:24,11:09:24,400,13,"",0,0,4568.87,0
7482070,11:11:16,11:11:16,210,14,"",0,0,5378.52,0
7482070,11:12:23,11:12:23,213,15,"",0,0,5787.61,0
7482070,11:13:56,11:13:56,239,16,"",0,0,6354.59,0
7482070,11:15:11,11:15:11,305,17,"",0,0,6849.81,0
7482070,11:16:40,11:16:40,315,18,"",0,0,7467.17,0
7482070,11:19:48,11:19:48,401,19,"",0,0,8639.25,0
7482070,11:20:38,11:20:38,321,20,"",0,0,8974.20,0
7482070,11:22:53,11:22:53,317,21,"",0,0,9824.68,0
7482070,11:25:08,11:25:08,316,22,"",0,0,10694.27,0
7482070,11:26:05,11:26:05,324,23,"",0,0,10952.67,0
7482070,11:28:00,11:28:00,1072,24,"",0,0,11624.55,1
7483020,07:22:00,07:22:00,127,1,"",0,0,0.00,1
7483020,07:23:04,07:23:04,995,2,"",0,0,463.00,0
7483020,07:23:48,07:23:48,1341,3,"",0,0,817.99,0
7483020,07:24:18,07:24:18,1066,4,"",0,0,1052.76,0
7483020,07:24:52,07:24:52,1067,5,"",0,0,1333.65,0
7483020,07:25:37,07:25:37,1068,6,"",0,0,1660.64,0
7483020,07:26:11,07:26:11,435,7,"",0,0,1919.89,0
7483020,07:26:58,07:26:58,408,8,"",0,0,2245.58,0
7483020,07:27:27,07:27:27,1079,9,"",0,0,2430.82,0
7483020,07:27:50,07:27:50,1247,10,"",0,0,2578.43,0
7483020,07:28:58,07:28:58,1248,11,"",0,0,3055.67,0
7483020,07:29:54,07:29:54,818,12,"",0,0,3504.13,0
7483020,07:31:01,07:31:01,819,13,"",0,0,3931.83,0
7483020,07:32:22,07:32:22,1748,14,"",0,0,4544.97,0
7483020,07:33:16,07:33:16,1749,15,"",0,0,4920.17,0
7483020,07:34:34,07:34:34,823,16,"",0,0,5399.86,0
7483020,07:35:15,07:35:15,1335,17,"",0,0,5708.23,0
7483020,07:35:44,07:35:44,1080,18,"",0,0,5930.12,0
7483020,07:36:27,07:36:27,430,19,"",0,0,6137.39,0
7483020,07:37:17,07:37:17,1750,20,"",0,0,6483.85,0
7483020,07:38:00,07:38:00,417,21,"",0,0,6788.44,1
7483020,07:39:13,07:39:13,1123,22,"",0,0,7084.30,0
7483020,07:40:22,07:40:22,418,23,"",0,0,7392.90,0
7483020,07:41:38,07:41:38,1148,24,"",0,0,7743.29,0
7483020,07:43:00,07:43:00,421,25,"",0,0,8170.56,1
7484080,07:13:00,07:13:00,421,1,"",0,0,0.00,1
7484080,07:13:52,07:13:52,423,2,"",0,0,227.75,0
7484080,07:14:56,07:14:56,424,3,"",0,0,481.58,0
7484080,07:15:37,07:15:37,425,4,"",0,0,672.08,0
7484080,07:17:04,07:17:04,426,5,"",0,0,1008.42,0
7484080,07:18:05,07:18:05,1337,6,"",0,0,1239.38,0
7484080,07:18:48,07:18:48,1095,7,"",0,0,1467.93,0
7484080,07:19:44,07:19:44,427,8,"",0,0,1747.87,0
7484080,07:20:33,07:20:33,1097,9,"",0,0,1946.62,0
7484080,07:23:01,07:23:01,428,10,"",0,0,2132.69,0
7484080,07:24:00,07:24:00,429,11,"",0,0,2361.75,1
7484080,07:24:48,07:24:48,824,12,"",0,0,2776.78,0
7484080,07:25:45,07:25:45,862,13,"",0,0,3303.92,0
7484080,07:26:36,07:26:36,825,14,"",0,0,3736.11,0
7484080,07:27:34,07:27:34,827,15,"",0,0,4198.32,0
7484080,07:28:05,07:28:05,684,16,"",0,0,4499.60,0
7484080,07:28:22,07:28:22,685,17,"",0,0,4637.03,0
7484080,07:28:56,07:28:56,686,18,"",0,0,4923.39,0
7484080,07:29:35,07:29:35,433,19,"",0,0,5254.11,0
7484080,07:30:12,07:30:12,434,20,"",0,0,5597.25,0
7484080,07:30:41,07:30:41,1339,21,"",0,0,5858.65,0
7484080,07:31:05,07:31:05,830,22,"",0,0,6051.01,0
7484080,07:31:47,07:31:47,831,23,"",0,0,6422.34,0
7484080,07:32:12,07:32:12,436,24,"",0,0,6664.36,0
7484080,07:32:31,07:32:31,1340,25,"",0,0,6831.96,0
7484080,07:33:03,07:33:03,832,26,"",0,0,7158.12,0
7484080,07:33:39,07:33:39,27,27,"",0,0,7490.41,0
7484080,07:33:56,07:33:56,843,28,"",0,0,7662.86,0
7484080,07:35:00,07:35:00,127,29,"",0,0,8472.53,1
7485050,17:00:00,17:00:00,1072,1,"",0,0,0.00,1
7485050,17:01:33,17:01:33,393,2,"",0,0,378.29,0
7485050,17:03:09,17:03:09,396,3,"",0,0,845.87,0
7485050,17:05:08,17:05:08,398,4,"",0,0,1489.40,0
7485050,17:07:26,17:07:26,253,5,"",0,0,2091.48,0
7485050,17:08:28,17:08:28,249,6,"",0,0,2299.83,0
7485050,17:09:43,17:09:43,240,7,"",0,0,2658.00,0
7485050,17:11:58,17:11:58,211,8,"",0,0,3257.61,0
7485050,17:13:24,17:13:24,207,9,"",0,0,3678.52,0
7485050,17:16:00,17:16:00,1313,10,"",0,0,4444.63,0
7485050,17:17:00,17:17:00,197,11,"",0,0,4746.61,1
7485050,17:17:36,17:17:36,1314,12,"",0,0,4932.70,0
7485050,17:18:33,17:18:33,1315,13,"",0,0,5193.84,0
7485050,17:19:09,17:19:09,1316,14,"",0,0,5364.91,0
7485050,17:19:53,17:19:53,1317,15,"",0,0,5562.53,0
7485050,17:21:13,17:21:13,1318,16,"",0,0,5962.07,0
7485050,17:23:05,17:23:05,1319,17,"",0,0,6508.86,0
7485050,17:23:57,17:23:57,1320,18,"",0,0,6755.61,0
7485050,17:27:03,17:27:03,1321,19,"",0,0,7462.60,0
7485050,17:27:58,17:27:58,875,20,"",0,0,7714.04,0
7485050,17:30:00,17:30:00,458,21,"",0,0,8208.73,1
7486010,09:00:00,09:00:00,127,1,"",0,0,0.00,1
7486010,09:01:12,09:01:12,995,2,"",0,0,465.39,0
7486010,09:01:36,09:01:36,968,3,"",0,0,608.20,0
7486010,09:02:07,09:02:07,1026,4,"",0,0,801.43,0
7486010,09:03:10,09:03:10,1006,5,"",0,0,1250.32,0
7486010,09:03:55,09:03:55,1007,6,"",0,0,1531.77,0
7486010,09:04:28,09:04:28,1008,7,"",0,0,1739.97,0
7486010,09:04:56,09:04:56,644,8,"",0,0,1908.26,0
7486010,09:05:42,09:05:42,1031,9,"",0,0,2242.03,0
7486010,09:06:10,09:06:10,446,10,"",0,0,2410.23,0
7486010,09:06:30,09:06:30,1032,11,"",0,0,2555.47,0
7486010,09:06:50,09:06:50,1033,12,"",0,0,2681.86,0
7486010,09:07:18,09:07:18,1029,13,"",0,0,2872.75,0
7486010,09:07:55,09:07:55,1034,14,"",0,0,3096.98,0
7486010,09:08:32,09:08:32,994,15,"",0,0,3369.36,0
7486010,09:09:39,09:09:39,420,16,"",0,0,3765.71,0
7486010,09:10:23,09:10:23,347,17,"",0,0,4103.50,0
7486010,09:11:15,09:11:15,348,18,"",0,0,4382.35,0
7486010,09:12:00,09:12:00,1125,19,"",0,0,4600.41,1
7486010,09:12:58,09:12:58,911,20,"",0,0,4819.75,0
7486010,09:13:40,09:13:40,1012,21,"",0,0,4980.35,0
7486010,09:14:07,09:14:07,1013,22,"",0,0,5087.63,0
7486010,09:14:40,09:14:40,1014,23,"",0,0,5285.35,0
7486010,09:15:27,09:15:27,1015,24,"",0,0,5528.02,0
7486010,09:16:26,09:16:26,1038,25,"",0,0,5870.74,0
7486010,09:17:15,09:17:15,1040,26,"",0,0,6154.91,0
7486010,09:18:00,09:18:00,1041,27,"",0,0,6400.63,1
7486010,09:18:36,09:18:36,1795,28,"",0,0,6614.69,0
7486010,09:19:01,09:19:01,1042,29,"",0,0,6791.59,0
7486010,09:19:45,09:19:45,1043,30,"",0,0,7052.45,0
7486010,09:20:07,09:20:07,1044,31,"",0,0,7162.20,0
7486010,09:20:40,09:20:40,1045,32,"",0,0,7407.77,0
7486010,09:21:10,09:21:10,1046,33,"",0,0,7632.44,0
7486010,09:21:37,09:21:37,991,34,"",0,0,7829.67,0
7486010,09:23:03,09:23:03,1047,35,"",0,0,8327.42,0
7486010,09:23:29,09:23:29,992,36,"",0,0,8489.95,0
7486010,09:24:10,09:24:10,993,37,"",0,0,8663.12,0
7486010,09:24:25,09:24:25,1048,38,"",0,0,8777.25,0
7486010,09:25:00,09:25:00,1049,39,"",0,0,9025.79,0
7486010,09:25:47,09:25:47,1050,40,"",0,0,9380.14,0
7486010,09:26:08,09:26:08,1051,41,"",0,0,9503.90,0
7486010,09:28:19,09:28:19,1011,42,"",0,0,10451.48,0
7486010,09:29:08,09:29:08,1010,43,"",0,0,10800.79,0
7486010,09:30:00,09:30:00,1009,44,"",0,0,11226.69,1
7487020,15:19:00,15:19:00,1382,1,"",0,0,0.00,1
7487020,15:22:25,15:22:25,501,2,"",0,0,1112.57,0
7487020,15:24:00,15:24:00,1330,3,"",0,0,1617.02,0
7487020,15:24:55,15:24:55,499,4,"",0,0,1949.42,0
7487020,15:25:28,15:25:28,500,5,"",0,0,2128.16,0
7487020,15:26:28,15:26:28,502,6,"",0,0,2393.52,0
7487020,15:27:33,15:27:33,503,7,"",0,0,2805.99,0
7487020,15:28:36,15:28:36,504,8,"",0,0,3208.25,0
7487020,15:30:14,15:30:14,878,9,"",0,0,3581.51,0
7487020,15:31:09,15:31:09,505,10,"",0,0,3818.61,0
7487020,15:33:54,15:33:54,506,11,"",0,0,4918.05,0
7487020,15:35:35,15:35:35,1355,12,"",0,0,5383.69,0
7487020,15:37:00,15:37:00,1289,13,"",0,0,5873.55,1
7487020,15:38:10,15:38:10,1109,14,"",0,0,6239.20,0
7487020,15:41:14,15:41:14,508,15,"",0,0,7283.90,0
7487020,15:42:20,15:42:20,509,16,"",0,0,7592.07,0
7487020,15:43:06,15:43:06,1690,17,"",0,0,7828.30,0
7487020,15:48:24,15:48:24,982,18,"",0,0,9382.84,0
7487020,15:49:03,15:49:03,449,19,"",0,0,9589.90,0
7487020,15:51:00,15:51:00,127,20,"",0,0,10239.80,1
7488010,10:22:00,10:22:00,127,1,"",0,0,0.00,1
7488010,10:23:49,10:23:49,1301,2,"",0,0,679.74,0
7488010,10:24:20,10:24:20,194,3,"",0,0,856.79,0
7488010,10:24:58,10:24:58,195,4,"",0,0,1051.95,0
7488010,10:26:41,10:26:41,196,5,"",0,0,1428.53,0
7488010,10:27:39,10:27:39,198,6,"",0,0,1761.29,0
7488010,10:28:21,10:28:21,199,7,"",0,0,2036.36,0
7488010,10:29:21,10:29:21,201,8,"",0,0,2391.37,0
7488010,10:30:15,10:30:15,203,9,"",0,0,2707.71,0
7488010,10:31:26,10:31:26,205,10,"",0,0,3140.08,0
7488010,10:32:38,10:32:38,206,11,"",0,0,3559.12,0
7488010,10:33:24,10:33:24,1117,12,"",0,0,3809.71,0
7488010,10:34:40,10:34:40,451,13,"",0,0,4260.32,0
7488010,10:35:32,10:35:32,1381,14,"",0,0,4568.92,0
7488010,10:36:59,10:36:59,452,15,"",0,0,5126.90,0
7488010,10:37:45,10:37:45,453,16,"",0,0,5392.15,0
7488010,10:39:53,10:39:53,455,17,"",0,0,6041.03,0
7488010,10:41:26,10:41:26,1305,18,"",0,0,6608.04,0
7488010,10:43:00,10:43:00,456,19,"",0,0,7183.65,0
7488010,10:44:27,10:44:27,457,20,"",0,0,7761.69,0
7488010,10:50:00,10:50:00,458,21,"",0,0,9408.75,1
7488010,10:51:54,10:51:54,459,22,"",0,0,10170.68,0
7488010,10:53:14,10:53:14,438,23,"",0,0,10694.59,0
7488010,10:54:20,10:54:20,460,24,"",0,0,11294.90,0
7488010,10:55:44,10:55:44,461,25,"",0,0,11872.80,0
7488010,10:56:43,10:56:43,462,26,"",0,0,12349.34,0
7488010,10:57:17,10:57:17,463,27,"",0,0,12584.41,0
7488010,10:57:47,10:57:47,464,28,"",0,0,12829.15,0
7488010,10:58:21,10:58:21,465,29,"",0,0,13079.35,0
7488010,10:59:01,10:59:01,466,30,"",0,0,13384.71,0
7488010,11:00:00,11:00:00,467,31,"",0,0,13754.12,1
7489020,21:07:00,21:07:00,127,1,"",0,0,0.00,1
7489020,21:08:04,21:08:04,995,2,"",0,0,463.00,0
7489020,21:08:48,21:08:48,1341,3,"",0,0,817.99,0
7489020,21:09:18,21:09:18,1066,4,"",0,0,1052.76,0
7489020,21:09:52,21:09:52,1067,5,"",0,0,1333.65,0
7489020,21:10:37,21:10:37,1068,6,"",0,0,1660.64,0
7489020,21:11:11,21:11:11,435,7,"",0,0,1919.89,0
7489020,21:11:58,21:11:58,408,8,"",0,0,2245.58,0
7489020,21:12:27,21:12:27,1079,9,"",0,0,2430.82,0
7489020,21:12:50,21:12:50,1247,10,"",0,0,2578.43,0
7489020,21:13:58,21:13:58,1248,11,"",0,0,3055.67,0
7489020,21:14:54,21:14:54,818,12,"",0,0,3504.13,0
7489020,21:16:01,21:16:01,819,13,"",0,0,3931.83,0
7489020,21:17:22,21:17:22,1748,14,"",0,0,4544.97,0
7489020,21:18:16,21:18:16,1749,15,"",0,0,4920.17,0
7489020,21:19:34,21:19:34,823,16,"",0,0,5399.86,0
7489020,21:20:15,21:20:15,1335,17,"",0,0,5708.23,0
7489020,21:20:44,21:20:44,1080,18,"",0,0,5930.12,0
7489020,21:21:27,21:21:27,430,19,"",0,0,6137.39,0
7489020,21:22:17,21:22:17,1750,20,"",0,0,6483.85,0
7489020,21:23:00,21:23:00,417,21,"",0,0,6788.44,1
7489020,21:24:13,21:24:13,1123,22,"",0,0,7084.30,0
7489020,21:25:22,21:25:22,418,23,"",0,0,7392.90,0
7489020,21:26:38,21:26:38,1148,24,"",0,0,7743.29,0
7489020,21:28:00,21:28:00,421,25,"",0,0,8170.56,1
7490020,06:15:00,06:15:00,127,1,"",0,0,0.00,1
7490020,06:15:49,06:15:49,128,2,"",0,0,339.19,0
7490020,06:16:27,06:16:27,129,3,"",0,0,564.15,0
7490020,06:17:16,06:17:16,132,4,"",0,0,914.78,0
7490020,06:18:41,06:18:41,1142,5,"",0,0,1298.72,0
7490020,06:19:32,06:19:32,1332,6,"",0,0,1651.06,0
7490020,06:19:50,06:19:50,1143,7,"",0,0,1756.94,0
7490020,06:20:34,06:20:34,1144,8,"",0,0,2075.26,0
7490020,06:21:59,06:21:59,1145,9,"",0,0,2657.05,0
7490020,06:22:46,06:22:46,1333,10,"",0,0,2963.19,0
7490020,06:23:36,06:23:36,311,11,"",0,0,3267.46,0
7490020,06:24:11,06:24:11,312,12,"",0,0,3537.42,0
7490020,06:25:17,06:25:17,1118,13,"",0,0,3956.67,0
7490020,06:26:10,06:26:10,1153,14,"",0,0,4294.47,0
7490020,06:27:00,06:27:00,313,15,"",0,0,4542.58,1
7490020,06:27:30,06:27:30,314,16,"",0,0,4737.04,0
7490020,06:28:18,06:28:18,139,17,"",0,0,5086.66,0
7490020,06:29:58,06:29:58,1351,18,"",0,0,5639.02,0
7490020,06:30:39,06:30:39,1158,19,"",0,0,5907.54,0
7490020,06:32:45,06:32:45,448,20,"",0,0,6772.92,0
7490020,06:33:58,06:33:58,454,21,"",0,0,7187.51,0
7490020,06:34:25,06:34:25,507,22,"",0,0,7383.00,0
7490020,06:35:11,06:35:11,584,23,"",0,0,7653.74,0
7490020,06:35:57,06:35:57,1267,24,"",0,0,7956.69,0
7490020,06:36:34,06:36:34,1268,25,"",0,0,8188.95,0
7490020,06:38:00,06:38:00,1269,26,"",0,0,8864.86,1
7491010,12:07:00,12:07:00,127,1,"",0,0,0.00,1
7491010,12:08:04,12:08:04,995,2,"",0,0,463.00,0
7491010,12:08:48,12:08:48,1341,3,"",0,0,817.99,0
7491010,12:09:18,12:09:18,1066,4,"",0,0,1052.76,0
7491010,12:09:52,12:09:52,1067,5,"",0,0,1333.65,0
7491010,12:10:37,12:10:37,1068,6,"",0,0,1660.64,0
7491010,12:11:11,12:11:11,435,7,"",0,0,1919.89,0
7491010,12:11:58,12:11:58,408,8,"",0,0,2245.58,0
7491010,12:12:27,12:12:27,1079,9,"",0,0,2430.82,0
7491010,12:12:50,12:12:50,1247,10,"",0,0,2578.43,0
7491010,12:13:58,12:13:58,1248,11,"",0,0,3055.67,0
7491010,12:14:54,12:14:54,818,12,"",0,0,3504.13,0
7491010,12:16:01,12:16:01,819,13,"",0,0,3931.83,0
7491010,12:17:22,12:17:22,1748,14,"",0,0,4544.97,0
7491010,12:18:16,12:18:16,1749,15,"",0,0,4920.17,0
7491010,12:19:34,12:19:34,823,16,"",0,0,5399.86,0
7491010,12:20:15,12:20:15,1335,17,"",0,0,5708.23,0
7491010,12:20:44,12:20:44,1080,18,"",0,0,5930.12,0
7491010,12:21:27,12:21:27,430,19,"",0,0,6137.39,0
7491010,12:22:17,12:22:17,1750,20,"",0,0,6483.85,0
7491010,12:23:00,12:23:00,417,21,"",0,0,6788.44,1
7491010,12:24:13,12:24:13,1123,22,"",0,0,7084.30,0
7491010,12:25:22,12:25:22,418,23,"",0,0,7392.90,0
7491010,12:26:38,12:26:38,1148,24,"",0,0,7743.29,0
7491010,12:28:00,12:28:00,421,25,"",0,0,8170.56,1
7492010,18:13:00,18:13:00,421,1,"",0,0,0.00,1
7492010,18:13:52,18:13:52,423,2,"",0,0,227.75,0
7492010,18:14:56,18:14:56,424,3,"",0,0,481.58,0
7492010,18:15:37,18:15:37,425,4,"",0,0,672.08,0
7492010,18:17:04,18:17:04,426,5,"",0,0,1008.42,0
7492010,18:18:05,18:18:05,1337,6,"",0,0,1239.38,0
7492010,18:18:48,18:18:48,1095,7,"",0,0,1467.93,0
7492010,18:19:44,18:19:44,427,8,"",0,0,1747.87,0
7492010,18:20:33,18:20:33,1097,9,"",0,0,1946.62,0
7492010,18:23:01,18:23:01,428,10,"",0,0,2132.69,0
7492010,18:24:00,18:24:00,429,11,"",0,0,2361.75,1
7492010,18:24:48,18:24:48,824,12,"",0,0,2776.78,0
7492010,18:25:45,18:25:45,862,13,"",0,0,3303.92,0
7492010,18:26:36,18:26:36,825,14,"",0,0,3736.11,0
7492010,18:27:34,18:27:34,827,15,"",0,0,4198.32,0
7492010,18:28:05,18:28:05,684,16,"",0,0,4499.60,0
7492010,18:28:22,18:28:22,685,17,"",0,0,4637.03,0
7492010,18:28:56,18:28:56,686,18,"",0,0,4923.39,0
7492010,18:29:35,18:29:35,433,19,"",0,0,5254.11,0
7492010,18:30:12,18:30:12,434,20,"",0,0,5597.25,0
7492010,18:30:41,18:30:41,1339,21,"",0,0,5858.65,0
7492010,18:31:05,18:31:05,830,22,"",0,0,6051.01,0
7492010,18:31:47,18:31:47,831,23,"",0,0,6422.34,0
7492010,18:32:12,18:32:12,436,24,"",0,0,6664.36,0
7492010,18:32:31,18:32:31,1340,25,"",0,0,6831.96,0
7492010,18:33:03,18:33:03,832,26,"",0,0,7158.12,0
7492010,18:33:39,18:33:39,27,27,"",0,0,7490.41,0
7492010,18:33:56,18:33:56,843,28,"",0,0,7662.86,0
7492010,18:35:00,18:35:00,127,29,"",0,0,8472.53,1
7493050,18:22:00,18:22:00,127,1,"",0,0,0.00,1
7493050,18:22:54,18:22:54,306,2,"",0,0,383.05,0
7493050,18:23:48,18:23:48,307,3,"",0,0,598.36,0
7493050,18:24:43,18:24:43,641,4,"",0,0,883.64,0
7493050,18:25:37,18:25:37,640,5,"",0,0,1172.42,0
7493050,18:26:20,18:26:20,642,6,"",0,0,1451.48,0
7493050,18:27:00,18:27:00,643,7,"",0,0,1681.83,1
7493050,18:28:22,18:28:22,645,8,"",0,0,2128.34,0
7493050,18:28:57,18:28:57,646,9,"",0,0,2320.98,0
7493050,18:30:09,18:30:09,647,10,"",0,0,2662.85,0
7493050,18:31:19,18:31:19,648,11,"",0,0,3040.98,0
7493050,18:31:56,18:31:56,649,12,"",0,0,3254.99,0
7493050,18:32:36,18:32:36,650,13,"",0,0,3490.12,0
7493050,18:33:53,18:33:53,651,14,"",0,0,3906.97,0
7493050,18:36:28,18:36:28,652,15,"",0,0,4618.76,0
7493050,18:37:20,18:37:20,440,16,"",0,0,4876.47,0
7493050,18:38:38,18:38:38,653,17,"",0,0,5100.16,0
7493050,18:39:32,18:39:32,1141,18,"",0,0,5386.33,0
7493050,18:40:47,18:40:47,654,19,"",0,0,5556.72,0
7493050,18:42:00,18:42:00,655,20,"",0,0,5810.16,1
7493050,18:46:44,18:46:44,1257,21,"",0,0,7540.29,0
7493050,18:47:22,18:47:22,1258,22,"",0,0,7723.17,0
7493050,18:48:46,18:48:46,1259,23,"",0,0,8303.60,0
7493050,18:52:00,18:52:00,1260,24,"",0,0,9416.67,1
7494050,17:45:00,17:45:00,1260,1,"",0,0,0.00,1
7494050,17:46:13,17:46:13,907,2,"",0,0,571.19,0
7494050,17:46:36,17:46:36,1261,3,"",0,0,734.39,0
7494050,17:48:22,17:48:22,1506,4,"",0,0,1722.93,0
7494050,17:49:53,17:49:53,1507,5,"",0,0,2549.31,0
7494050,17:51:09,17:51:09,1508,6,"",0,0,3219.50,0
7494050,17:54:37,17:54:37,2957,7,"",0,0,5081.46,0
7494050,17:56:12,17:56:12,1509,8,"",0,0,6009.50,0
7494050,17:58:00,17:58:00,1510,9,"",0,0,7014.72,1
7494050,17:59:28,17:59:28,1511,10,"",0,0,7448.28,0
7494050,18:01:53,18:01:53,1512,11,"",0,0,8173.42,0
7494050,18:03:36,18:03:36,1513,12,"",0,0,8653.85,0
7494050,18:06:33,18:06:33,1514,13,"",0,0,9277.75,0
7494050,18:10:06,18:10:06,1515,14,"",0,0,10258.12,0
7494050,18:14:00,18:14:00,1516,15,"",0,0,11243.04,1
7494050,18:15:22,18:15:22,1622,16,"",0,0,11715.77,0
7494050,18:16:21,18:16:21,1801,17,"",0,0,12048.22,0
7494050,18:17:45,18:17:45,1793,18,"",0,0,12604.44,0
7494050,18:30:00,18:30:00,1797,19,"",0,0,17555.17,1
7495050,14:00:00,14:00:00,127,1,"",0,0,0.00,1
7495050,14:00:48,14:00:48,128,2,"",0,0,339.19,0
7495050,14:01:40,14:01:40,1301,3,"",0,0,679.81,0
7495050,14:02:07,14:02:07,194,4,"",0,0,856.86,0
7495050,14:02:40,14:02:40,195,5,"",0,0,1052.02,0
7495050,14:04:15,14:04:15,346,6,"",0,0,1463.51,0
7495050,14:04:54,14:04:54,349,7,"",0,0,1704.28,0
7495050,14:05:36,14:05:36,350,8,"",0,0,1949.07,0
7495050,14:06:46,14:06:46,352,9,"",0,0,2259.47,0
7495050,14:07:32,14:07:32,353,10,"",0,0,2547.47,0
7495050,14:10:00,14:10:00,355,11,"",0,0,3097.60,1
7495050,14:10:51,14:10:51,356,12,"",0,0,3475.30,0
7495050,14:11:48,14:11:48,358,13,"",0,0,3854.26,0
7495050,14:13:36,14:13:36,359,14,"",0,0,4133.07,0
7495050,14:15:13,14:15:13,360,15,"",0,0,4613.53,0
7495050,14:15:55,14:15:55,361,16,"",0,0,4868.73,0
7495050,14:16:25,14:16:25,362,17,"",0,0,5070.55,0
7495050,14:17:09,14:17:09,363,18,"",0,0,5324.62,0
7495050,14:18:51,14:18:51,365,19,"",0,0,6120.48,0
7495050,14:20:00,14:20:00,366,20,"",0,0,6594.20,1
7495050,14:20:43,14:20:43,1174,21,"",0,0,6943.88,0
7495050,14:21:30,14:21:30,367,22,"",0,0,7386.65,0
7495050,14:22:10,14:22:10,1173,23,"",0,0,7728.83,0
7495050,14:22:46,14:22:46,368,24,"",0,0,8009.76,0
7495050,14:23:04,14:23:04,369,25,"",0,0,8150.96,0
7495050,14:24:14,14:24:14,370,26,"",0,0,8638.80,0
7495050,14:25:19,14:25:19,1139,27,"",0,0,9139.63,0
7495050,14:25:43,14:25:43,371,28,"",0,0,9318.73,0
7495050,14:26:27,14:26:27,1150,29,"",0,0,9717.97,0
7495050,14:26:50,14:26:50,1140,30,"",0,0,9890.77,0
7495050,14:28:00,14:28:00,372,31,"",0,0,10313.45,1
7495050,14:28:54,14:28:54,197,32,"",0,0,10644.08,0
7495050,14:29:49,14:29:49,373,33,"",0,0,11042.93,0
7495050,14:30:34,14:30:34,374,34,"",0,0,11362.00,0
7495050,14:31:33,14:31:33,1356,35,"",0,0,11788.90,0
7495050,14:32:20,14:32:20,1359,36,"",0,0,12132.26,0
7495050,14:33:17,14:33:17,1064,37,"",0,0,12578.18,0
7495050,14:34:48,14:34:48,1357,38,"",0,0,13249.48,0
7495050,14:35:55,14:35:55,863,39,"",0,0,13583.81,0
7495050,14:36:34,14:36:34,864,40,"",0,0,13870.16,0
7495050,14:38:12,14:38:12,865,41,"",0,0,14305.70,0
7495050,14:40:00,14:40:00,458,42,"",0,0,14813.41,1
7496070,07:10:00,07:10:00,458,1,"",0,0,0.00,1
7496070,07:11:36,07:11:36,906,2,"",0,0,512.27,0
7496070,07:13:21,07:13:21,1798,3,"",0,0,1221.79,0
7496070,07:14:38,07:14:38,866,4,"",0,0,1583.55,0
7496070,07:15:28,07:15:28,867,5,"",0,0,2017.37,0
7496070,07:16:06,07:16:06,1120,6,"",0,0,2288.92,0
7496070,07:17:07,07:17:07,1121,7,"",0,0,2805.33,0
7496070,07:17:41,07:17:41,1358,8,"",0,0,3125.59,0
7496070,07:18:07,07:18:07,905,9,"",0,0,3392.14,0
7496070,07:18:52,07:18:52,1360,10,"",0,0,3807.25,0
7496070,07:19:39,07:19:39,679,11,"",0,0,4212.08,0
7496070,07:20:17,07:20:17,1641,12,"",0,0,4521.52,0
7496070,07:20:54,07:20:54,1643,13,"",0,0,4803.09,0
7496070,07:22:00,07:22:00,680,14,"",0,0,5301.80,1
7496070,07:23:22,07:23:22,1151,15,"",0,0,5775.73,0
7496070,07:24:06,07:24:06,1122,16,"",0,0,6081.18,0
7496070,07:24:53,07:24:53,381,17,"",0,0,6451.08,0
7496070,07:25:44,07:25:44,682,18,"",0,0,6810.93,0
7496070,07:27:43,07:27:43,1361,19,"",0,0,7604.59,0
7496070,07:28:39,07:28:39,383,20,"",0,0,7972.84,0
7496070,07:29:14,07:29:14,1172,21,"",0,0,8219.74,0
7496070,07:30:10,07:30:10,384,22,"",0,0,8693.16,0
7496070,07:31:00,07:31:00,385,23,"",0,0,9021.54,1
7496070,07:31:28,07:31:28,386,24,"",0,0,9209.29,0
7496070,07:32:05,07:32:05,3065,25,"",0,0,9502.82,0
7496070,07:33:31,07:33:31,388,26,"",0,0,10302.23,0
7496070,07:34:15,07:34:15,389,27,"",0,0,10657.01,0
7496070,07:35:10,07:35:10,390,28,"",0,0,11109.20,0
7496070,07:37:17,07:37:17,1157,29,"",0,0,11556.82,0
7496070,07:38:30,07:38:30,392,30,"",0,0,11927.56,0
7496070,07:39:10,07:39:10,394,31,"",0,0,12255.09,0
7496070,07:40:00,07:40:00,395,32,"",0,0,12649.40,1
7496070,07:42:50,07:42:50,1679,33,"",0,0,12898.80,0
7496070,07:43:57,07:43:57,397,34,"",0,0,13136.75,0
7496070,07:44:52,07:44:52,399,35,"",0,0,13362.44,0
7496070,07:47:10,07:47:10,19,36,"",0,0,13773.65,0
7496070,07:48:29,07:48:29,1182,37,"",0,0,14106.52,0
7496070,07:50:58,07:50:58,35,38,"",0,0,14622.21,0
7496070,07:52:39,07:52:39,189,39,"",0,0,15045.20,0
7496070,07:55:00,07:55:00,127,40,"",0,0,15717.59,1
7497050,14:33:00,14:33:00,791,1,"",0,0,0.00,1
7497050,14:34:00,14:34:00,792,2,"",0,0,246.64,0
7497050,14:34:50,14:34:50,793,3,"",0,0,540.30,0
7497050,14:35:31,14:35:31,1030,4,"",0,0,777.92,0
7497050,14:36:03,14:36:03,794,5,"",0,0,946.07,0
7497050,14:38:09,14:38:09,510,6,"",0,0,1575.16,0
7497050,14:39:25,14:39:25,511,7,"",0,0,2001.14,0
7497050,14:41:18,14:41:18,982,8,"",0,0,2554.09,0
7497050,14:41:59,14:41:59,449,9,"",0,0,2761.15,0
7497050,14:44:00,14:44:00,127,10,"",0,0,3412.50,1
7498010,12:37:00,12:37:00,1072,1,"",0,0,0.00,1
7498010,12:37:48,12:37:48,930,2,"",0,0,400.08,0
7498010,12:38:11,12:38:11,931,3,"",0,0,650.93,0
7498010,12:39:01,12:39:01,1073,4,"",0,0,1089.01,0
7498010,12:39:31,12:39:31,932,5,"",0,0,1319.00,0
7498010,12:40:05,12:40:05,1740,6,"",0,0,1664.56,0
7498010,12:40:54,12:40:54,1741,7,"",0,0,2023.38,0
7498010,12:43:14,12:43:14,1742,8,"",0,0,2877.78,0
7498010,12:43:53,12:43:53,1743,9,"",0,0,3192.45,0
7498010,12:44:58,12:44:58,1744,10,"",0,0,3765.61,0
7498010,12:46:06,12:46:06,1736,11,"",0,0,4215.82,0
7498010,12:47:08,12:47:08,634,12,"",0,0,4765.45,0
7498010,12:47:50,12:47:50,635,13,"",0,0,5167.14,0
7498010,12:48:55,12:48:55,391,14,"",0,0,5454.65,0
7498010,12:49:51,12:49:51,1157,15,"",0,0,5577.31,0
7498010,12:51:00,12:51:00,392,16,"",0,0,5948.05,1
7498010,12:51:35,12:51:35,394,17,"",0,0,6275.62,0
7498010,12:52:19,12:52:19,395,18,"",0,0,6669.93,0
7498010,12:53:38,12:53:38,1679,19,"",0,0,6919.33,0
7498010,12:54:10,12:54:10,397,20,"",0,0,7157.28,0
7498010,12:54:35,12:54:35,399,21,"",0,0,7382.95,0
7498010,12:55:29,12:55:29,1745,22,"",0,0,7769.61,0
7498010,12:56:09,12:56:09,1746,23,"",0,0,8002.00,0
7498010,12:56:56,12:56:56,1152,24,"",0,0,8423.27,0
7498010,12:57:25,12:57:25,1218,25,"",0,0,8693.57,0
7498010,12:58:00,12:58:00,909,26,"",0,0,8981.40,1
7498010,13:00:06,13:00:06,3066,27,"",0,0,9277.11,0
7498010,13:05:00,13:05:00,127,28,"",0,0,10038.73,1
7499010,21:08:00,21:08:00,467,1,"",0,0,0.00,1
7499010,21:10:41,21:10:41,441,2,"",0,0,1881.61,0
7499010,21:11:17,21:11:17,3067,3,"",0,0,2118.91,0
7499010,21:14:53,21:14:53,1723,4,"",0,0,4719.50,0
7499010,21:15:26,21:15:26,1724,5,"",0,0,5101.09,0
7499010,21:15:53,21:15:53,1725,6,"",0,0,5409.98,0
7499010,21:16:22,21:16:22,1726,7,"",0,0,5710.60,0
7499010,21:22:12,21:22:12,120,8,"",0,0,10332.43,0
7499010,21:24:00,21:24:00,1368,9,"",0,0,11401.96,1
7499010,21:28:46,21:28:46,838,10,"",0,0,13132.21,0
7499010,21:30:00,21:30:00,1372,11,"",0,0,13633.35,1
7500010,16:07:00,16:07:00,127,1,"",0,0,0.00,1
7500010,16:07:30,16:07:30,833,2,"",0,0,245.32,0
7500010,16:08:16,16:08:16,832,3,"",0,0,591.29,0
7500010,16:09:04,16:09:04,834,4,"",0,0,881.26,0
7500010,16:10:19,16:10:19,492,5,"",0,0,1405.25,0
7500010,16:10:49,16:10:49,1241,6,"",0,0,1631.98,0
7500010,16:11:24,16:11:24,1400,7,"",0,0,1852.31,0
7500010,16:12:25,16:12:25,1240,8,"",0,0,2114.37,0
7500010,16:13:38,16:13:38,1401,9,"",0,0,2680.02,0
7500010,16:14:08,16:14:08,577,10,"",0,0,2849.25,0
7500010,16:14:58,16:14:58,578,11,"",0,0,3242.02,0
7500010,16:16:14,16:16:14,3068,12,"",0,0,3797.34,0
7500010,16:16:52,16:16:52,1402,13,"",0,0,3967.37,0
7500010,16:17:57,16:17:57,1251,14,"",0,0,4412.77,0
7500010,16:19:00,16:19:00,579,15,"",0,0,4847.02,1
7500010,16:20:16,16:20:16,1252,16,"",0,0,5210.68,0
7500010,16:21:06,16:21:06,580,17,"",0,0,5420.89,0
7500010,16:22:10,16:22:10,442,18,"",0,0,5832.70,0
7500010,16:23:05,16:23:05,581,19,"",0,0,6159.57,0
7500010,16:23:32,16:23:32,1423,20,"",0,0,6337.81,0
7500010,16:24:45,16:24:45,582,21,"",0,0,6758.12,0
7500010,16:25:25,16:25:25,583,22,"",0,0,7048.92,0
7500010,16:25:52,16:25:52,1244,23,"",0,0,7249.36,0
7500010,16:27:00,16:27:00,585,24,"",0,0,7653.27,1
7500010,16:27:32,16:27:32,586,25,"",0,0,7897.19,0
7500010,16:29:53,16:29:53,587,26,"",0,0,8900.34,0
7500010,16:30:22,16:30:22,588,27,"",0,0,9124.39,0
7500010,16:31:08,16:31:08,589,28,"",0,0,9498.12,0
7500010,16:31:37,16:31:37,1711,29,"",0,0,9717.73,0
7500010,16:32:58,16:32:58,590,30,"",0,0,10201.85,0
7500010,16:33:20,16:33:20,591,31,"",0,0,10356.73,0
7500010,16:34:09,16:34:09,1394,32,"",0,0,10632.58,0
7500010,16:34:52,16:34:52,592,33,"",0,0,10873.94,0
7500010,16:35:28,16:35:28,1395,34,"",0,0,11096.69,0
7500010,16:36:12,16:36:12,1399,35,"",0,0,11419.13,0
7500010,16:36:37,16:36:37,1397,36,"",0,0,11599.56,0
7500010,16:37:00,16:37:00,1390,37,"",0,0,11796.79,1
7501010,10:30:00,10:30:00,127,1,"",0,0,0.00,1
7501010,10:30:49,10:30:49,128,2,"",0,0,339.19,0
7501010,10:31:27,10:31:27,129,3,"",0,0,564.15,0
7501010,10:32:16,10:32:16,132,4,"",0,0,914.78,0
7501010,10:33:41,10:33:41,1142,5,"",0,0,1298.72,0
7501010,10:34:32,10:34:32,1332,6,"",0,0,1651.06,0
7501010,10:34:50,10:34:50,1143,7,"",0,0,1756.94,0
7501010,10:35:34,10:35:34,1144,8,"",0,0,2075.26,0
7501010,10:36:59,10:36:59,1145,9,"",0,0,2657.05,0
7501010,10:37:46,10:37:46,1333,10,"",0,0,2963.19,0
7501010,10:38:36,10:38:36,311,11,"",0,0,3267.46,0
7501010,10:39:11,10:39:11,312,12,"",0,0,3537.42,0
7501010,10:40:17,10:40:17,1118,13,"",0,0,3956.67,0
7501010,10:41:10,10:41:10,1153,14,"",0,0,4294.47,0
7501010,10:42:00,10:42:00,313,15,"",0,0,4542.58,1
7501010,10:42:27,10:42:27,314,16,"",0,0,4737.04,0
7501010,10:43:11,10:43:11,139,17,"",0,0,5086.66,0
7501010,10:44:42,10:44:42,1351,18,"",0,0,5639.02,0
7501010,10:45:19,10:45:19,1158,19,"",0,0,5907.54,0
7501010,10:47:13,10:47:13,448,20,"",0,0,6772.92,0
7501010,10:48:20,10:48:20,454,21,"",0,0,7187.51,0
7501010,10:48:45,10:48:45,507,22,"",0,0,7383.00,0
7501010,10:49:26,10:49:26,584,23,"",0,0,7653.74,0
7501010,10:50:08,10:50:08,1267,24,"",0,0,7956.69,0
7501010,10:50:42,10:50:42,1268,25,"",0,0,8188.95,0
7501010,10:52:00,10:52:00,1269,26,"",0,0,8864.86,1
7502010,19:00:00,19:00:00,458,1,"",0,0,0.00,1
7502010,19:02:30,19:02:30,906,2,"",0,0,512.31,0
7502010,19:05:29,19:05:29,459,3,"",0,0,1518.53,0
7502010,19:07:52,19:07:52,689,4,"",0,0,2235.90,0
7502010,19:09:31,19:09:31,690,5,"",0,0,2817.06,0
7502010,19:10:48,19:10:48,1293,6,"",0,0,3245.34,0
7502010,19:11:47,19:11:47,691,7,"",0,0,3576.83,0
7502010,19:13:23,19:13:23,688,8,"",0,0,4151.02,0
7502010,19:14:24,19:14:24,712,9,"",0,0,4476.05,0
7502010,19:15:42,19:15:42,692,10,"",0,0,4972.55,0
7502010,19:17:00,19:17:00,1376,11,"",0,0,5432.14,1
7502010,19:18:15,19:18:15,693,12,"",0,0,5879.45,0
7502010,19:19:42,19:19:42,694,13,"",0,0,6427.19,0
7502010,19:20:51,19:20:51,695,14,"",0,0,6853.68,0
7502010,19:22:12,19:22:12,1371,15,"",0,0,7395.08,0
7502010,19:23:00,19:23:00,696,16,"",0,0,7693.05,0
7502010,19:23:47,19:23:47,697,17,"",0,0,7965.30,0
7502010,19:25:00,19:25:00,698,18,"",0,0,8357.12,1
7503020,16:45:00,16:45:00,127,1,"",0,0,0.00,1
7503020,16:46:07,16:46:07,128,2,"",0,0,339.19,0
7503020,16:47:20,16:47:20,1301,3,"",0,0,679.81,0
7503020,16:47:58,16:47:58,194,4,"",0,0,856.86,0
7503020,16:48:44,16:48:44,195,5,"",0,0,1052.02,0
7503020,16:50:57,16:50:57,346,6,"",0,0,1463.51,0
7503020,16:51:54,16:51:54,512,7,"",0,0,1659.12,0
7503020,16:53:58,16:53:58,514,8,"",0,0,2275.81,0
7503020,16:54:45,16:54:45,616,9,"",0,0,2529.79,0
7503020,16:55:44,16:55:44,1303,10,"",0,0,2816.81,0
7503020,16:58:00,16:58:00,618,11,"",0,0,3373.88,1
7503020,16:58:25,16:58:25,619,12,"",0,0,3549.01,0
7503020,16:59:31,16:59:31,800,13,"",0,0,3936.45,0
7503020,17:00:29,17:00:29,1304,14,"",0,0,4269.91,0
7503020,17:01:16,17:01:16,801,15,"",0,0,4616.59,0
7503020,17:02:06,17:02:06,802,16,"",0,0,4840.66,0
7503020,17:02:50,17:02:50,803,17,"",0,0,5144.73,0
7503020,17:03:45,17:03:45,990,18,"",0,0,5506.14,0
7503020,17:04:43,17:04:43,804,19,"",0,0,5864.54,0
7503020,17:06:50,17:06:50,807,20,"",0,0,6590.99,0
7503020,17:08:00,17:08:00,455,21,"",0,0,6890.54,1
7503020,17:09:54,17:09:54,1305,22,"",0,0,7457.55,0
7503020,17:11:48,17:11:48,456,23,"",0,0,8033.16,0
7503020,17:13:34,17:13:34,457,24,"",0,0,8611.18,0
7503020,17:18:52,17:18:52,906,25,"",0,0,10083.63,0
7503020,17:21:00,17:21:00,458,26,"",0,0,10645.57,1
7504070,10:52:00,10:52:00,1260,1,"",0,0,0.00,1
7504070,10:53:31,10:53:31,907,2,"",0,0,571.19,0
7504070,10:54:00,10:54:00,1261,3,"",0,0,734.39,0
7504070,10:54:48,10:54:48,1262,4,"",0,0,1060.73,0
7504070,10:55:17,10:55:17,1263,5,"",0,0,1264.03,0
7504070,10:56:26,10:56:26,971,6,"",0,0,1795.31,0
7504070,11:00:51,11:00:51,1422,7,"",0,0,3674.49,0
7504070,11:01:33,11:01:33,665,8,"",0,0,3932.83,0
7504070,11:02:00,11:02:00,666,9,"",0,0,4090.94,1
7504070,11:03:29,11:03:29,667,10,"",0,0,4965.26,0
7504070,11:03:50,11:03:50,668,11,"",0,0,5160.64,0
7504070,11:04:44,11:04:44,669,12,"",0,0,5685.11,0
7504070,11:05:11,11:05:11,670,13,"",0,0,5947.21,0
7504070,11:05:42,11:05:42,671,14,"",0,0,6197.10,0
7504070,11:06:18,11:06:18,672,15,"",0,0,6531.42,0
7504070,11:07:00,11:07:00,673,16,"",0,0,6903.51,1
7504070,11:08:13,11:08:13,674,17,"",0,0,7305.57,0
7504070,11:09:08,11:09:08,675,18,"",0,0,7599.26,0
7504070,11:10:01,11:10:01,676,19,"",0,0,7820.65,0
7504070,11:10:40,11:10:40,677,20,"",0,0,8049.20,0
7504070,11:11:28,11:11:28,1385,21,"",0,0,8298.91,0
7504070,11:13:00,11:13:00,127,22,"",0,0,8821.38,1
7505050,16:30:00,16:30:00,127,1,"",0,0,0.00,1
7505050,16:30:35,16:30:35,128,2,"",0,0,339.19,0
7505050,16:31:02,16:31:02,129,3,"",0,0,564.15,0
7505050,16:31:38,16:31:38,132,4,"",0,0,914.78,0
7505050,16:32:43,16:32:43,613,5,"",0,0,1342.62,0
7505050,16:36:30,16:36:30,206,6,"",0,0,3371.83,0
7505050,16:37:00,16:37:00,1117,7,"",0,0,3622.42,1
7505050,16:37:32,16:37:32,208,8,"",0,0,3846.61,0
7505050,16:38:00,16:38:00,209,9,"",0,0,4094.05,0
7505050,16:38:50,16:38:50,212,10,"",0,0,4466.70,0
7505050,16:39:41,16:39:41,214,11,"",0,0,4722.30,0
7505050,16:40:34,16:40:34,216,12,"",0,0,5084.93,0
7505050,16:41:18,16:41:18,218,13,"",0,0,5382.08,0
7505050,16:41:49,16:41:49,219,14,"",0,0,5618.51,0
7505050,16:42:15,16:42:15,220,15,"",0,0,5846.39,0
7505050,16:42:51,16:42:51,221,16,"",0,0,6116.13,0
7505050,16:44:02,16:44:02,222,17,"",0,0,6664.71,0
7505050,16:45:07,16:45:07,223,18,"",0,0,7180.66,0
7505050,16:46:00,16:46:00,225,19,"",0,0,7601.23,1
7505050,16:47:41,16:47:41,226,20,"",0,0,8155.31,0
7505050,16:49:38,16:49:38,230,21,"",0,0,8805.12,0
7505050,16:51:46,16:51:46,232,22,"",0,0,9433.48,0
7505050,16:52:27,16:52:27,233,23,"",0,0,9651.05,0
7505050,16:53:43,16:53:43,234,24,"",0,0,9913.24,0
7505050,16:54:22,16:54:22,235,25,"",0,0,10096.13,0
7505050,16:56:27,16:56:27,237,26,"",0,0,10763.25,0
7505050,16:57:55,16:57:55,238,27,"",0,0,11166.54,0
7505050,16:59:55,16:59:55,241,28,"",0,0,11754.63,0
7505050,17:01:00,17:01:00,242,29,"",0,0,12056.16,0
7505050,17:02:16,17:02:16,243,30,"",0,0,12398.20,0
7505050,17:03:10,17:03:10,879,31,"",0,0,12644.39,0
7505050,17:04:28,17:04:28,245,32,"",0,0,12943.63,0
7505050,17:05:00,17:05:00,246,33,"",0,0,13089.89,1
7505050,17:05:38,17:05:38,247,34,"",0,0,13519.63,0
7505050,17:06:00,17:06:00,248,35,"",0,0,13746.42,0
7505050,17:06:46,17:06:46,250,36,"",0,0,14216.45,0
7505050,17:07:29,17:07:29,252,37,"",0,0,14676.07,0
7505050,17:08:11,17:08:11,254,38,"",0,0,15181.40,0
7505050,17:08:48,17:08:48,255,39,"",0,0,15552.13,0
7505050,17:09:32,17:09:32,256,40,"",0,0,16033.69,0
7505050,17:10:00,17:10:00,258,41,"",0,0,16364.29,1
7505050,17:12:00,17:12:00,183,42,"",0,0,17296.38,1
7506020,12:07:00,12:07:00,2955,1,"",0,0,0.00,1
7506020,12:07:35,12:07:35,2953,2,"",0,0,241.19,0
7506020,12:08:39,12:08:39,662,3,"",0,0,613.17,0
7506020,12:09:12,12:09:12,663,4,"",0,0,782.80,0
7506020,12:10:11,12:10:11,664,5,"",0,0,1096.91,0
7506020,12:10:45,12:10:45,444,6,"",0,0,1331.17,0
7506020,12:11:15,12:11:15,1133,7,"",0,0,1532.45,0
7506020,12:12:22,12:12:22,983,8,"",0,0,2017.54,0
7506020,12:12:59,12:12:59,1052,9,"",0,0,2157.95,0
7506020,12:13:58,12:13:58,1053,10,"",0,0,2522.34,0
7506020,12:14:37,12:14:37,1054,11,"",0,0,2813.49,0
7506020,12:15:03,12:15:03,1055,12,"",0,0,3000.36,0
7506020,12:15:42,12:15:42,1056,13,"",0,0,3252.65,0
7506020,12:16:18,12:16:18,1057,14,"",0,0,3504.96,0
7506020,12:17:09,12:17:09,1036,15,"",0,0,3804.32,0
7506020,12:18:34,12:18:34,1037,16,"",0,0,4350.03,0
7506020,12:19:12,12:19:12,873,17,"",0,0,4625.28,0
7506020,12:20:00,12:20:00,1246,18,"",0,0,4996.47,1
7506020,12:21:13,12:21:13,1247,19,"",0,0,5408.84,0
7506020,12:22:51,12:22:51,1248,20,"",0,0,5886.08,0
7506020,12:23:26,12:23:26,856,21,"",0,0,6067.85,0
7506020,12:24:04,12:24:04,857,22,"",0,0,6282.92,0
7506020,12:24:26,12:24:26,1249,23,"",0,0,6385.21,0
7506020,12:25:56,12:25:56,858,24,"",0,0,6852.26,0
7506020,12:26:39,12:26:39,1292,25,"",0,0,7069.19,0
7506020,12:29:16,12:29:16,27,26,"",0,0,7938.95,0
7506020,12:32:00,12:32:00,127,27,"",0,0,8924.83,1
7507050,18:37:00,18:37:00,2955,1,"",0,0,0.00,1
7507050,18:37:35,18:37:35,2953,2,"",0,0,241.19,0
7507050,18:38:39,18:38:39,662,3,"",0,0,613.17,0
7507050,18:39:12,18:39:12,663,4,"",0,0,782.80,0
7507050,18:40:11,18:40:11,664,5,"",0,0,1096.91,0
7507050,18:40:45,18:40:45,444,6,"",0,0,1331.17,0
7507050,18:41:15,18:41:15,1133,7,"",0,0,1532.45,0
7507050,18:42:22,18:42:22,983,8,"",0,0,2017.54,0
7507050,18:42:59,18:42:59,1052,9,"",0,0,2157.95,0
7507050,18:43:58,18:43:58,1053,10,"",0,0,2522.34,0
7507050,18:44:37,18:44:37,1054,11,"",0,0,2813.49,0
7507050,18:45:03,18:45:03,1055,12,"",0,0,3000.36,0
7507050,18:45:42,18:45:42,1056,13,"",0,0,3252.65,0
7507050,18:46:18,18:46:18,1057,14,"",0,0,3504.96,0
7507050,18:47:09,18:47:09,1036,15,"",0,0,3804.32,0
7507050,18:48:34,18:48:34,1037,16,"",0,0,4350.03,0
7507050,18:49:12,18:49:12,873,17,"",0,0,4625.28,0
7507050,18:50:00,18:50:00,1246,18,"",0,0,4996.47,1
7507050,18:51:13,18:51:13,1247,19,"",0,0,5408.84,0
7507050,18:52:51,18:52:51,1248,20,"",0,0,5886.08,0
7507050,18:53:26,18:53:26,856,21,"",0,0,6067.85,0
7507050,18:54:04,18:54:04,857,22,"",0,0,6282.92,0
7507050,18:54:26,18:54:26,1249,23,"",0,0,6385.21,0
7507050,18:55:56,18:55:56,858,24,"",0,0,6852.26,0
7507050,18:56:39,18:56:39,1292,25,"",0,0,7069.19,0
7507050,18:59:16,18:59:16,27,26,"",0,0,7938.95,0
7507050,19:02:00,19:02:00,127,27,"",0,0,8924.83,1
7508020,18:45:00,18:45:00,626,1,"",0,0,0.00,1
7508020,18:45:38,18:45:38,1135,2,"",0,0,317.77,0
7508020,18:46:18,18:46:18,636,3,"",0,0,691.72,0
7508020,18:47:21,18:47:21,1129,4,"",0,0,1213.52,0
7508020,18:47:51,18:47:51,628,5,"",0,0,1484.94,0
7508020,18:48:25,18:48:25,629,6,"",0,0,1721.83,0
7508020,18:49:11,18:49:11,1130,7,"",0,0,2085.61,0
7508020,18:49:43,18:49:43,1131,8,"",0,0,2274.58,0
7508020,18:50:11,18:50:11,630,9,"",0,0,2444.45,0
7508020,18:50:42,18:50:42,2983,10,"",0,0,2634.39,0
7508020,18:51:33,18:51:33,2984,11,"",0,0,3090.05,0
7508020,18:52:05,18:52:05,1675,12,"",0,0,3367.77,0
7508020,18:52:46,18:52:46,605,13,"",0,0,3791.79,0
7508020,18:53:53,18:53:53,1069,14,"",0,0,4360.30,0
7508020,18:54:43,18:54:43,1087,15,"",0,0,4662.45,0
7508020,18:55:22,18:55:22,191,16,"",0,0,4955.55,0
7508020,18:55:54,18:55:54,192,17,"",0,0,5209.05,0
7508020,18:56:53,18:56:53,632,18,"",0,0,5704.34,0
7508020,18:57:23,18:57:23,633,19,"",0,0,5974.77,0
7508020,18:58:03,18:58:03,1147,20,"",0,0,6302.05,0
7508020,18:58:57,18:58:57,1386,21,"",0,0,6812.87,0
7508020,18:59:20,18:59:20,634,22,"",0,0,6980.12,0
7508020,19:00:00,19:00:00,635,23,"",0,0,7381.81,0
7508020,19:01:03,19:01:03,391,24,"",0,0,7669.32,0
7508020,19:03:00,19:03:00,392,25,"",0,0,8162.70,1
7508020,19:04:57,19:04:57,394,26,"",0,0,8490.23,0
7508020,19:07:31,19:07:31,1721,27,"",0,0,8919.42,0
7508020,19:10:06,19:10:06,1183,28,"",0,0,9328.33,0
7508020,19:11:49,19:11:49,815,29,"",0,0,9553.55,0
7508020,19:13:00,19:13:00,816,30,"",0,0,9814.32,1
7508020,19:13:51,19:13:51,1059,31,"",0,0,10102.50,0
7508020,19:15:32,19:15:32,1060,32,"",0,0,10605.77,0
7508020,19:16:28,19:16:28,637,33,"",0,0,10917.92,0
7508020,19:17:32,19:17:32,638,34,"",0,0,11208.39,0
7508020,19:19:08,19:19:08,986,35,"",0,0,11694.65,0
7508020,19:20:32,19:20:32,184,36,"",0,0,11886.57,0
7508020,19:21:21,19:21:21,185,37,"",0,0,12103.57,0
7508020,19:22:32,19:22:32,188,38,"",0,0,12488.69,0
7508020,19:23:11,19:23:11,189,39,"",0,0,12673.56,0
7508020,19:25:00,19:25:00,127,40,"",0,0,13346.07,1
7509020,14:15:00,14:15:00,127,1,"",0,0,0.00,1
7509020,14:16:07,14:16:07,128,2,"",0,0,339.19,0
7509020,14:17:20,14:17:20,1301,3,"",0,0,679.81,0
7509020,14:17:58,14:17:58,194,4,"",0,0,856.86,0
7509020,14:18:44,14:18:44,195,5,"",0,0,1052.02,0
7509020,14:20:57,14:20:57,346,6,"",0,0,1463.51,0
7509020,14:21:54,14:21:54,512,7,"",0,0,1659.12,0
7509020,14:23:58,14:23:58,514,8,"",0,0,2275.81,0
7509020,14:24:45,14:24:45,616,9,"",0,0,2529.79,0
7509020,14:25:44,14:25:44,1303,10,"",0,0,2816.81,0
7509020,14:28:00,14:28:00,618,11,"",0,0,3373.88,1
7509020,14:28:25,14:28:25,619,12,"",0,0,3549.01,0
7509020,14:29:31,14:29:31,800,13,"",0,0,3936.45,0
7509020,14:30:29,14:30:29,1304,14,"",0,0,4269.91,0
7509020,14:31:16,14:31:16,801,15,"",0,0,4616.59,0
7509020,14:32:06,14:32:06,802,16,"",0,0,4840.66,0
7509020,14:32:50,14:32:50,803,17,"",0,0,5144.73,0
7509020,14:33:45,14:33:45,990,18,"",0,0,5506.14,0
7509020,14:34:43,14:34:43,804,19,"",0,0,5864.54,0
7509020,14:36:50,14:36:50,807,20,"",0,0,6590.99,0
7509020,14:38:00,14:38:00,455,21,"",0,0,6890.54,1
7509020,14:39:54,14:39:54,1305,22,"",0,0,7457.55,0
7509020,14:41:48,14:41:48,456,23,"",0,0,8033.16,0
7509020,14:43:34,14:43:34,457,24,"",0,0,8611.18,0
7509020,14:48:52,14:48:52,906,25,"",0,0,10083.63,0
7509020,14:51:00,14:51:00,458,26,"",0,0,10645.57,1
7510020,19:07:00,19:07:00,127,1,"",0,0,0.00,1
7510020,19:07:45,19:07:45,833,2,"",0,0,245.32,0
7510020,19:08:54,19:08:54,832,3,"",0,0,591.29,0
7510020,19:10:06,19:10:06,834,4,"",0,0,881.26,0
7510020,19:11:58,19:11:58,492,5,"",0,0,1405.25,0
7510020,19:12:44,19:12:44,1241,6,"",0,0,1631.98,0
7510020,19:13:37,19:13:37,1400,7,"",0,0,1852.31,0
7510020,19:15:08,19:15:08,1240,8,"",0,0,2114.37,0
7510020,19:16:57,19:16:57,1401,9,"",0,0,2680.02,0
7510020,19:17:42,19:17:42,577,10,"",0,0,2849.25,0
7510020,19:18:57,19:18:57,578,11,"",0,0,3242.02,0
7510020,19:20:52,19:20:52,3068,12,"",0,0,3797.34,0
7510020,19:21:48,19:21:48,1402,13,"",0,0,3967.37,0
7510020,19:23:26,19:23:26,1251,14,"",0,0,4412.77,0
7510020,19:25:00,19:25:00,579,15,"",0,0,4847.02,1
7510020,19:26:16,19:26:16,1252,16,"",0,0,5210.68,0
7510020,19:27:06,19:27:06,580,17,"",0,0,5420.89,0
7510020,19:28:10,19:28:10,442,18,"",0,0,5832.70,0
7510020,19:29:05,19:29:05,581,19,"",0,0,6159.57,0
7510020,19:29:32,19:29:32,1423,20,"",0,0,6337.81,0
7510020,19:30:45,19:30:45,582,21,"",0,0,6758.12,0
7510020,19:31:25,19:31:25,583,22,"",0,0,7048.92,0
7510020,19:31:52,19:31:52,1244,23,"",0,0,7249.36,0
7510020,19:33:00,19:33:00,585,24,"",0,0,7653.27,1
7510020,19:33:22,19:33:22,586,25,"",0,0,7897.19,0
7510020,19:35:01,19:35:01,587,26,"",0,0,8900.34,0
7510020,19:35:21,19:35:21,588,27,"",0,0,9124.39,0
7510020,19:35:53,19:35:53,589,28,"",0,0,9498.12,0
7510020,19:36:14,19:36:14,1711,29,"",0,0,9717.73,0
7510020,19:37:10,19:37:10,590,30,"",0,0,10201.85,0
7510020,19:37:26,19:37:26,591,31,"",0,0,10356.73,0
7510020,19:38:00,19:38:00,1394,32,"",0,0,10632.58,0
7510020,19:38:30,19:38:30,592,33,"",0,0,10873.94,0
7510020,19:38:55,19:38:55,1395,34,"",0,0,11096.69,0
7510020,19:39:26,19:39:26,1399,35,"",0,0,11419.13,0
7510020,19:39:43,19:39:43,1397,36,"",0,0,11599.56,0
7510020,19:40:00,19:40:00,1390,37,"",0,0,11796.79,1
7511070,19:00:00,19:00:00,127,1,"",0,0,0.00,1
7511070,19:00:30,19:00:30,1005,2,"",0,0,221.47,0
7511070,19:00:56,19:00:56,1179,3,"",0,0,360.55,0
7511070,19:01:36,19:01:36,1180,4,"",0,0,611.78,0
7511070,19:02:30,19:02:30,1181,5,"",0,0,1022.14,0
7511070,19:04:03,19:04:03,346,6,"",0,0,1456.68,0
7511070,19:04:34,19:04:34,512,7,"",0,0,1676.22,0
7511070,19:05:54,19:05:54,514,8,"",0,0,2264.65,0
7511070,19:06:30,19:06:30,515,9,"",0,0,2546.21,0
7511070,19:07:12,19:07:12,516,10,"",0,0,2840.88,0
7511070,19:08:20,19:08:20,517,11,"",0,0,3177.03,0
7511070,19:09:07,19:09:07,518,12,"",0,0,3480.18,0
7511070,19:09:38,19:09:38,519,13,"",0,0,3655.42,0
7511070,19:10:16,19:10:16,520,14,"",0,0,3994.50,0
7511070,19:10:50,19:10:50,521,15,"",0,0,4264.46,0
7511070,19:11:32,19:11:32,522,16,"",0,0,4515.36,0
7511070,19:12:18,19:12:18,523,17,"",0,0,4820.24,0
7511070,19:13:20,19:13:20,1213,18,"",0,0,5231.43,0
7511070,19:14:00,19:14:00,847,19,"",0,0,5493.87,1
7511070,19:15:02,19:15:02,683,20,"",0,0,5883.63,0
7511070,19:16:54,19:16:54,848,21,"",0,0,6399.53,0
7511070,19:18:25,19:18:25,524,22,"",0,0,6769.21,0
7511070,19:19:54,19:19:54,849,23,"",0,0,7218.37,0
7511070,19:21:29,19:21:29,850,24,"",0,0,7786.26,0
7511070,19:22:22,19:22:22,877,25,"",0,0,8063.95,0
7511070,19:25:00,19:25:00,525,26,"",0,0,8731.22,1
7511070,19:26:22,19:26:22,527,27,"",0,0,9388.68,0
7511070,19:27:10,19:27:10,528,28,"",0,0,9748.26,0
7511070,19:27:50,19:27:50,529,29,"",0,0,10024.58,0
7511070,19:28:24,19:28:24,530,30,"",0,0,10259.48,0
7511070,19:29:04,19:29:04,1128,31,"",0,0,10572.86,0
7511070,19:29:42,19:29:42,970,32,"",0,0,10861.58,0
7511070,19:31:11,19:31:11,764,33,"",0,0,11620.42,0
7511070,19:32:00,19:32:00,765,34,"",0,0,11940.52,1
7511070,19:33:12,19:33:12,762,35,"",0,0,12363.72,0
7511070,19:34:15,19:34:15,763,36,"",0,0,12806.25,0
7511070,19:35:03,19:35:03,766,37,"",0,0,13169.55,0
7511070,19:36:25,19:36:25,767,38,"",0,0,13723.14,0
7511070,19:37:19,19:37:19,910,39,"",0,0,14045.18,0
7511070,19:38:14,19:38:14,768,40,"",0,0,14407.33,0
7511070,19:39:02,19:39:02,769,41,"",0,0,14677.42,0
7511070,19:40:17,19:40:17,770,42,"",0,0,15208.88,0
7511070,19:40:59,19:40:59,771,43,"",0,0,15508.65,0
7511070,19:42:02,19:42:02,797,44,"",0,0,15955.20,0
7511070,19:43:00,19:43:00,798,45,"",0,0,16325.37,1
7512080,10:00:00,10:00:00,127,1,"",0,0,0.00,1
7512080,10:00:29,10:00:29,833,2,"",0,0,244.91,0
7512080,10:01:29,10:01:29,1290,3,"",0,0,689.04,0
7512080,10:02:26,10:02:26,1291,4,"",0,0,1072.63,0
7512080,10:03:10,10:03:10,835,5,"",0,0,1399.05,0
7512080,10:04:17,10:04:17,1638,6,"",0,0,1765.76,0
7512080,10:05:00,10:05:00,1474,7,"",0,0,2101.50,0
7512080,10:05:54,10:05:54,821,8,"",0,0,2527.53,0
7512080,10:06:49,10:06:49,977,9,"",0,0,3004.73,0
7512080,10:07:22,10:07:22,978,10,"",0,0,3297.27,0
7512080,10:09:02,10:09:02,1475,11,"",0,0,3978.67,0
7512080,10:10:13,10:10:13,1476,12,"",0,0,4496.22,0
7512080,10:11:00,10:11:00,1477,13,"",0,0,4828.80,1
7512080,10:11:56,10:11:56,1655,14,"",0,0,5238.60,0
7512080,10:12:33,10:12:33,1478,15,"",0,0,5533.02,0
7512080,10:14:14,10:14:14,1479,16,"",0,0,6281.51,0
7512080,10:15:59,10:15:59,1480,17,"",0,0,6888.90,0
7512080,10:17:07,10:17:07,1481,18,"",0,0,7371.20,0
7512080,10:20:00,10:20:00,1649,19,"",0,0,8558.07,1
7512080,10:23:04,10:23:04,1650,20,"",0,0,9562.68,0
7512080,10:26:26,10:26:26,1651,21,"",0,0,10607.47,0
7512080,10:30:22,10:30:22,1652,22,"",0,0,11906.12,0
7512080,10:35:00,10:35:00,1466,23,"",0,0,13145.15,1
7513070,20:42:00,20:42:00,1273,1,"",0,0,0.00,1
7513070,20:42:47,20:42:47,1274,2,"",0,0,320.83,0
7513070,20:43:58,20:43:58,1275,3,"",0,0,837.67,0
7513070,20:44:37,20:44:37,1276,4,"",0,0,1119.06,0
7513070,20:45:39,20:45:39,1277,5,"",0,0,1511.07,0
7513070,20:47:01,20:47:01,1278,6,"",0,0,2040.77,0
7513070,20:48:03,20:48:03,1279,7,"",0,0,2355.88,0
7513070,20:49:18,20:49:18,1280,8,"",0,0,2857.07,0
7513070,20:50:35,20:50:35,1281,9,"",0,0,3359.02,0
7513070,20:51:44,20:51:44,1282,10,"",0,0,3759.10,0
7513070,20:52:55,20:52:55,1283,11,"",0,0,4220.96,0
7513070,20:54:00,20:54:00,1284,12,"",0,0,4639.68,0
7513070,20:54:59,20:54:59,1285,13,"",0,0,5040.29,0
7513070,20:57:00,20:57:00,1260,14,"",0,0,5740.43,1
7514080,19:48:00,19:48:00,791,1,"",0,0,0.00,1
7514080,19:49:00,19:49:00,792,2,"",0,0,246.64,0
7514080,19:49:50,19:49:50,793,3,"",0,0,540.30,0
7514080,19:50:31,19:50:31,1030,4,"",0,0,777.92,0
7514080,19:51:03,19:51:03,794,5,"",0,0,946.07,0
7514080,19:53:09,19:53:09,510,6,"",0,0,1575.16,0
7514080,19:54:25,19:54:25,511,7,"",0,0,2001.14,0
7514080,19:56:18,19:56:18,982,8,"",0,0,2554.09,0
7514080,19:56:59,19:56:59,449,9,"",0,0,2761.15,0
7514080,19:59:00,19:59:00,127,10,"",0,0,3412.50,1
7515010,15:07:00,15:07:00,127,1,"",0,0,0.00,1
7515010,15:07:36,15:07:36,128,2,"",0,0,339.19,0
7515010,15:08:04,15:08:04,129,3,"",0,0,564.15,0
7515010,15:08:55,15:08:55,133,4,"",0,0,1039.49,0
7515010,15:09:58,15:09:58,1119,5,"",0,0,1482.61,0
7515010,15:10:47,15:10:47,135,6,"",0,0,1935.31,0
7515010,15:11:32,15:11:32,136,7,"",0,0,2192.41,0
7515010,15:12:22,15:12:22,138,8,"",0,0,2698.14,0
7515010,15:13:42,15:13:42,140,9,"",0,0,3298.64,0
7515010,15:14:38,15:14:38,141,10,"",0,0,3868.41,0
7515010,15:15:11,15:15:11,142,11,"",0,0,4149.13,0
7515010,15:15:46,15:15:46,131,12,"",0,0,4439.54,0
7515010,15:16:57,15:16:57,143,13,"",0,0,5035.80,0
7515010,15:19:02,15:19:02,144,14,"",0,0,6146.46,0
7515010,15:20:00,15:20:00,145,15,"",0,0,6711.33,1
7515010,15:21:32,15:21:32,146,16,"",0,0,7158.31,0
7515010,15:23:28,15:23:28,147,17,"",0,0,7716.86,0
7515010,15:25:25,15:25:25,148,18,"",0,0,8289.13,0
7515010,15:26:41,15:26:41,149,19,"",0,0,8659.83,0
7515010,15:32:01,15:32:01,151,20,"",0,0,10249.55,0
7515010,15:33:54,15:33:54,152,21,"",0,0,10844.50,0
7515010,15:35:00,15:35:00,153,22,"",0,0,11178.41,1
7515010,15:35:41,15:35:41,1078,23,"",0,0,11399.41,0
7515010,15:37:32,15:37:32,155,24,"",0,0,12080.50,0
7515010,15:38:51,15:38:51,163,25,"",0,0,12529.02,0
7515010,15:42:36,15:42:36,158,26,"",0,0,13502.22,0
7515010,15:44:00,15:44:00,156,27,"",0,0,13861.64,1
7516050,22:00:00,22:00:00,127,1,"",0,0,0.00,1
7516050,22:00:48,22:00:48,128,2,"",0,0,339.19,0
7516050,22:01:40,22:01:40,1301,3,"",0,0,679.81,0
7516050,22:02:07,22:02:07,194,4,"",0,0,856.86,0
7516050,22:02:40,22:02:40,195,5,"",0,0,1052.02,0
7516050,22:04:15,22:04:15,346,6,"",0,0,1463.51,0
7516050,22:04:54,22:04:54,349,7,"",0,0,1704.28,0
7516050,22:05:36,22:05:36,350,8,"",0,0,1949.07,0
7516050,22:06:46,22:06:46,352,9,"",0,0,2259.47,0
7516050,22:07:32,22:07:32,353,10,"",0,0,2547.47,0
7516050,22:10:00,22:10:00,355,11,"",0,0,3097.60,1
7516050,22:10:51,22:10:51,356,12,"",0,0,3475.30,0
7516050,22:11:48,22:11:48,358,13,"",0,0,3854.26,0
7516050,22:13:36,22:13:36,359,14,"",0,0,4133.07,0
7516050,22:15:13,22:15:13,360,15,"",0,0,4613.53,0
7516050,22:15:55,22:15:55,361,16,"",0,0,4868.73,0
7516050,22:16:25,22:16:25,362,17,"",0,0,5070.55,0
7516050,22:17:09,22:17:09,363,18,"",0,0,5324.62,0
7516050,22:18:51,22:18:51,365,19,"",0,0,6120.48,0
7516050,22:20:00,22:20:00,366,20,"",0,0,6594.20,1
7516050,22:20:43,22:20:43,1174,21,"",0,0,6943.88,0
7516050,22:21:30,22:21:30,367,22,"",0,0,7386.65,0
7516050,22:22:10,22:22:10,1173,23,"",0,0,7728.83,0
7516050,22:22:46,22:22:46,368,24,"",0,0,8009.76,0
7516050,22:23:04,22:23:04,369,25,"",0,0,8150.96,0
7516050,22:24:14,22:24:14,370,26,"",0,0,8638.80,0
7516050,22:25:19,22:25:19,1139,27,"",0,0,9139.63,0
7516050,22:25:43,22:25:43,371,28,"",0,0,9318.73,0
7516050,22:26:27,22:26:27,1150,29,"",0,0,9717.97,0
7516050,22:26:50,22:26:50,1140,30,"",0,0,9890.77,0
7516050,22:28:00,22:28:00,372,31,"",0,0,10313.45,1
7516050,22:28:54,22:28:54,197,32,"",0,0,10644.08,0
7516050,22:29:49,22:29:49,373,33,"",0,0,11042.93,0
7516050,22:30:34,22:30:34,374,34,"",0,0,11362.00,0
7516050,22:31:33,22:31:33,1356,35,"",0,0,11788.90,0
7516050,22:32:20,22:32:20,1359,36,"",0,0,12132.26,0
7516050,22:33:17,22:33:17,1064,37,"",0,0,12578.18,0
7516050,22:34:48,22:34:48,1357,38,"",0,0,13249.48,0
7516050,22:35:55,22:35:55,863,39,"",0,0,13583.81,0
7516050,22:36:34,22:36:34,864,40,"",0,0,13870.16,0
7516050,22:38:12,22:38:12,865,41,"",0,0,14305.70,0
7516050,22:40:00,22:40:00,458,42,"",0,0,14813.41,1
7517050,17:05:00,17:05:00,72,1,"",0,0,0.00,1
7517050,17:15:00,17:15:00,74,2,"",0,0,6457.06,1
7517050,17:40:00,17:40:00,1422,3,"",0,0,32361.03,1
7517050,17:49:48,17:49:48,673,4,"",0,0,35589.68,0
7517050,17:55:00,17:55:00,844,5,"",0,0,37288.97,1
7518020,08:51:00,08:51:00,1797,1,"",0,0,0.00,1
7518020,09:01:55,09:01:55,1524,2,"",0,0,6166.85,0
7518020,09:04:18,09:04:18,1525,3,"",0,0,7219.08,0
7518020,09:06:19,09:06:19,1526,4,"",0,0,8199.26,0
7518020,09:08:00,09:08:00,1467,5,"",0,0,8827.45,1
7518020,09:10:07,09:10:07,1527,6,"",0,0,9424.04,0
7518020,09:12:16,09:12:16,1528,7,"",0,0,10073.03,0
7518020,09:13:45,09:13:45,1529,8,"",0,0,10552.29,0
7518020,09:18:00,09:18:00,1530,9,"",0,0,11703.63,1
7518020,09:19:34,09:19:34,2934,10,"",0,0,12300.05,0
7518020,09:24:23,09:24:23,1531,11,"",0,0,14229.05,0
7518020,09:25:42,09:25:42,1532,12,"",0,0,14766.82,0
7518020,09:29:00,09:29:00,1260,13,"",0,0,16142.12,1
7519050,12:37:00,12:37:00,1260,1,"",0,0,0.00,1
7519050,12:38:31,12:38:31,907,2,"",0,0,571.19,0
7519050,12:39:00,12:39:00,1261,3,"",0,0,734.39,0
7519050,12:39:48,12:39:48,1262,4,"",0,0,1060.73,0
7519050,12:40:17,12:40:17,1263,5,"",0,0,1264.03,0
7519050,12:41:26,12:41:26,971,6,"",0,0,1795.31,0
7519050,12:45:51,12:45:51,1422,7,"",0,0,3674.49,0
7519050,12:46:33,12:46:33,665,8,"",0,0,3932.83,0
7519050,12:47:00,12:47:00,666,9,"",0,0,4090.94,1
7519050,12:48:29,12:48:29,667,10,"",0,0,4965.26,0
7519050,12:48:50,12:48:50,668,11,"",0,0,5160.64,0
7519050,12:49:44,12:49:44,669,12,"",0,0,5685.11,0
7519050,12:50:11,12:50:11,670,13,"",0,0,5947.21,0
7519050,12:50:42,12:50:42,671,14,"",0,0,6197.10,0
7519050,12:51:18,12:51:18,672,15,"",0,0,6531.42,0
7519050,12:52:00,12:52:00,673,16,"",0,0,6903.51,1
7519050,12:53:13,12:53:13,674,17,"",0,0,7305.57,0
7519050,12:54:08,12:54:08,675,18,"",0,0,7599.26,0
7519050,12:55:01,12:55:01,676,19,"",0,0,7820.65,0
7519050,12:55:40,12:55:40,677,20,"",0,0,8049.20,0
7519050,12:56:28,12:56:28,1385,21,"",0,0,8298.91,0
7519050,12:58:00,12:58:00,127,22,"",0,0,8821.38,1
7520010,16:34:00,16:34:00,1382,1,"",0,0,0.00,1
7520010,16:37:25,16:37:25,501,2,"",0,0,1112.57,0
7520010,16:39:00,16:39:00,1330,3,"",0,0,1617.02,0
7520010,16:39:55,16:39:55,499,4,"",0,0,1949.42,0
7520010,16:40:28,16:40:28,500,5,"",0,0,2128.16,0
7520010,16:41:28,16:41:28,502,6,"",0,0,2393.52,0
7520010,16:42:33,16:42:33,503,7,"",0,0,2805.99,0
7520010,16:43:36,16:43:36,504,8,"",0,0,3208.25,0
7520010,16:45:14,16:45:14,878,9,"",0,0,3581.51,0
7520010,16:46:09,16:46:09,505,10,"",0,0,3818.61,0
7520010,16:48:54,16:48:54,506,11,"",0,0,4918.05,0
7520010,16:50:35,16:50:35,1355,12,"",0,0,5383.69,0
7520010,16:52:00,16:52:00,1289,13,"",0,0,5873.55,1
7520010,16:53:10,16:53:10,1109,14,"",0,0,6239.20,0
7520010,16:56:14,16:56:14,508,15,"",0,0,7283.90,0
7520010,16:57:20,16:57:20,509,16,"",0,0,7592.07,0
7520010,16:58:06,16:58:06,1690,17,"",0,0,7828.30,0
7520010,17:03:24,17:03:24,982,18,"",0,0,9382.84,0
7520010,17:04:03,17:04:03,449,19,"",0,0,9589.90,0
7520010,17:06:00,17:06:00,127,20,"",0,0,10239.80,1
7521010,12:22:00,12:22:00,127,1,"",0,0,0.00,1
7521010,12:22:54,12:22:54,306,2,"",0,0,383.05,0
7521010,12:23:48,12:23:48,307,3,"",0,0,598.36,0
7521010,12:24:43,12:24:43,641,4,"",0,0,883.64,0
7521010,12:25:37,12:25:37,640,5,"",0,0,1172.42,0
7521010,12:26:20,12:26:20,642,6,"",0,0,1451.48,0
7521010,12:27:00,12:27:00,643,7,"",0,0,1681.83,1
7521010,12:28:22,12:28:22,645,8,"",0,0,2128.34,0
7521010,12:28:57,12:28:57,646,9,"",0,0,2320.98,0
7521010,12:30:09,12:30:09,647,10,"",0,0,2662.85,0
7521010,12:31:19,12:31:19,648,11,"",0,0,3040.98,0
7521010,12:31:56,12:31:56,649,12,"",0,0,3254.99,0
7521010,12:32:36,12:32:36,650,13,"",0,0,3490.12,0
7521010,12:33:53,12:33:53,651,14,"",0,0,3906.97,0
7521010,12:36:28,12:36:28,652,15,"",0,0,4618.76,0
7521010,12:37:20,12:37:20,440,16,"",0,0,4876.47,0
7521010,12:38:38,12:38:38,653,17,"",0,0,5100.16,0
7521010,12:39:32,12:39:32,1141,18,"",0,0,5386.33,0
7521010,12:40:47,12:40:47,654,19,"",0,0,5556.72,0
7521010,12:42:00,12:42:00,655,20,"",0,0,5810.16,1
7521010,12:46:44,12:46:44,1257,21,"",0,0,7540.29,0
7521010,12:47:22,12:47:22,1258,22,"",0,0,7723.17,0
7521010,12:48:46,12:48:46,1259,23,"",0,0,8303.60,0
7521010,12:52:00,12:52:00,1260,24,"",0,0,9416.67,1
7522020,13:04:00,13:04:00,880,1,"",0,0,0.00,1
7522020,13:05:48,13:05:48,881,2,"",0,0,946.69,0
7522020,13:06:54,13:06:54,882,3,"",0,0,1466.23,0
7522020,13:08:08,13:08:08,883,4,"",0,0,2152.24,0
7522020,13:08:42,13:08:42,884,5,"",0,0,2379.36,0
7522020,13:09:24,13:09:24,885,6,"",0,0,2788.64,0
7522020,13:10:14,13:10:14,886,7,"",0,0,3237.38,0
7522020,13:10:58,13:10:58,887,8,"",0,0,3660.65,0
7522020,13:12:26,13:12:26,888,9,"",0,0,4385.47,0
7522020,13:14:00,13:14:00,889,10,"",0,0,5300.01,1
7522020,13:15:10,13:15:10,890,11,"",0,0,5686.13,0
7522020,13:16:27,13:16:27,891,12,"",0,0,6102.75,0
7522020,13:17:37,13:17:37,892,13,"",0,0,6414.77,0
7522020,13:19:31,13:19:31,893,14,"",0,0,7018.15,0
7522020,13:21:05,13:21:05,894,15,"",0,0,7516.13,0
7522020,13:22:59,13:22:59,895,16,"",0,0,8077.91,0
7522020,13:28:00,13:28:00,1207,17,"",0,0,9612.29,1
7522020,13:29:44,13:29:44,896,18,"",0,0,10194.87,0
7522020,13:31:23,13:31:23,897,19,"",0,0,10760.95,0
7522020,13:31:54,13:31:54,898,20,"",0,0,10904.93,0
7522020,13:32:36,13:32:36,899,21,"",0,0,11138.15,0
7522020,13:34:06,13:34:06,900,22,"",0,0,11646.03,0
7522020,13:35:15,13:35:15,901,23,"",0,0,12010.75,0
7522020,13:36:10,13:36:10,902,24,"",0,0,12314.79,0
7522020,13:38:07,13:38:07,903,25,"",0,0,13181.53,0
7522020,13:40:42,13:40:42,158,26,"",0,0,13921.04,0
7522020,13:42:00,13:42:00,156,27,"",0,0,14279.19,1
7522020,13:48:09,13:48:09,759,28,"",0,0,16335.81,0
7522020,13:49:36,13:49:36,987,29,"",0,0,16871.66,0
7522020,13:50:40,13:50:40,988,30,"",0,0,17258.51,0
7522020,13:53:13,13:53:13,912,31,"",0,0,17981.73,0
7522020,13:54:01,13:54:01,913,32,"",0,0,18270.40,0
7522020,13:55:04,13:55:04,914,33,"",0,0,18672.06,0
7522020,13:56:14,13:56:14,915,34,"",0,0,19097.85,0
7522020,13:57:57,13:57:57,916,35,"",0,0,19708.51,0
7522020,14:00:00,14:00:00,246,36,"",0,0,20327.52,1
7523070,21:48:00,21:48:00,791,1,"",0,0,0.00,1
7523070,21:49:00,21:49:00,792,2,"",0,0,246.64,0
7523070,21:49:50,21:49:50,793,3,"",0,0,540.30,0
7523070,21:50:31,21:50:31,1030,4,"",0,0,777.92,0
7523070,21:51:03,21:51:03,794,5,"",0,0,946.07,0
7523070,21:53:09,21:53:09,510,6,"",0,0,1575.16,0
7523070,21:54:25,21:54:25,511,7,"",0,0,2001.14,0
7523070,21:56:18,21:56:18,982,8,"",0,0,2554.09,0
7523070,21:56:59,21:56:59,449,9,"",0,0,2761.15,0
7523070,21:59:00,21:59:00,127,10,"",0,0,3412.50,1
7524070,18:57:00,18:57:00,1273,1,"",0,0,0.00,1
7524070,18:57:47,18:57:47,1274,2,"",0,0,320.83,0
7524070,18:58:58,18:58:58,1275,3,"",0,0,837.67,0
7524070,18:59:37,18:59:37,1276,4,"",0,0,1119.06,0
7524070,19:00:39,19:00:39,1277,5,"",0,0,1511.07,0
7524070,19:02:01,19:02:01,1278,6,"",0,0,2040.77,0
7524070,19:03:03,19:03:03,1279,7,"",0,0,2355.88,0
7524070,19:04:18,19:04:18,1280,8,"",0,0,2857.07,0
7524070,19:05:35,19:05:35,1281,9,"",0,0,3359.02,0
7524070,19:06:44,19:06:44,1282,10,"",0,0,3759.10,0
7524070,19:07:55,19:07:55,1283,11,"",0,0,4220.96,0
7524070,19:09:00,19:09:00,1284,12,"",0,0,4639.68,0
7524070,19:09:59,19:09:59,1285,13,"",0,0,5040.29,0
7524070,19:12:00,19:12:00,1260,14,"",0,0,5740.43,1
7525010,13:07:00,13:07:00,1072,1,"",0,0,0.00,1
7525010,13:07:48,13:07:48,930,2,"",0,0,400.08,0
7525010,13:08:11,13:08:11,931,3,"",0,0,650.93,0
7525010,13:09:01,13:09:01,1073,4,"",0,0,1089.01,0
7525010,13:09:31,13:09:31,932,5,"",0,0,1319.00,0
7525010,13:10:05,13:10:05,1740,6,"",0,0,1664.56,0
7525010,13:10:54,13:10:54,1741,7,"",0,0,2023.38,0
7525010,13:13:14,13:13:14,1742,8,"",0,0,2877.78,0
7525010,13:13:53,13:13:53,1743,9,"",0,0,3192.45,0
7525010,13:14:58,13:14:58,1744,10,"",0,0,3765.61,0
7525010,13:16:06,13:16:06,1736,11,"",0,0,4215.82,0
7525010,13:17:08,13:17:08,634,12,"",0,0,4765.45,0
7525010,13:17:50,13:17:50,635,13,"",0,0,5167.14,0
7525010,13:18:55,13:18:55,391,14,"",0,0,5454.65,0
7525010,13:19:51,13:19:51,1157,15,"",0,0,5577.31,0
7525010,13:21:00,13:21:00,392,16,"",0,0,5948.05,1
7525010,13:21:35,13:21:35,394,17,"",0,0,6275.62,0
7525010,13:22:19,13:22:19,395,18,"",0,0,6669.93,0
7525010,13:23:38,13:23:38,1679,19,"",0,0,6919.33,0
7525010,13:24:10,13:24:10,397,20,"",0,0,7157.28,0
7525010,13:24:35,13:24:35,399,21,"",0,0,7382.95,0
7525010,13:25:29,13:25:29,1745,22,"",0,0,7769.61,0
7525010,13:26:09,13:26:09,1746,23,"",0,0,8002.00,0
7525010,13:26:56,13:26:56,1152,24,"",0,0,8423.27,0
7525010,13:27:25,13:27:25,1218,25,"",0,0,8693.57,0
7525010,13:28:00,13:28:00,909,26,"",0,0,8981.40,1
7525010,13:30:06,13:30:06,3066,27,"",0,0,9277.11,0
7525010,13:35:00,13:35:00,127,28,"",0,0,10038.73,1
7526070,09:58:00,09:58:00,421,1,"",0,0,0.00,1
7526070,09:58:52,09:58:52,423,2,"",0,0,227.75,0
7526070,09:59:56,09:59:56,424,3,"",0,0,481.58,0
7526070,10:00:37,10:00:37,425,4,"",0,0,672.08,0
7526070,10:02:04,10:02:04,426,5,"",0,0,1008.42,0
7526070,10:03:05,10:03:05,1337,6,"",0,0,1239.38,0
7526070,10:03:48,10:03:48,1095,7,"",0,0,1467.93,0
7526070,10:04:44,10:04:44,427,8,"",0,0,1747.87,0
7526070,10:05:33,10:05:33,1097,9,"",0,0,1946.62,0
7526070,10:08:01,10:08:01,428,10,"",0,0,2132.69,0
7526070,10:09:00,10:09:00,429,11,"",0,0,2361.75,1
7526070,10:09:48,10:09:48,824,12,"",0,0,2776.78,0
7526070,10:10:45,10:10:45,862,13,"",0,0,3303.92,0
7526070,10:11:36,10:11:36,825,14,"",0,0,3736.11,0
7526070,10:12:34,10:12:34,827,15,"",0,0,4198.32,0
7526070,10:13:05,10:13:05,684,16,"",0,0,4499.60,0
7526070,10:13:22,10:13:22,685,17,"",0,0,4637.03,0
7526070,10:13:56,10:13:56,686,18,"",0,0,4923.39,0
7526070,10:14:35,10:14:35,433,19,"",0,0,5254.11,0
7526070,10:15:12,10:15:12,434,20,"",0,0,5597.25,0
7526070,10:15:41,10:15:41,1339,21,"",0,0,5858.65,0
7526070,10:16:05,10:16:05,830,22,"",0,0,6051.01,0
7526070,10:16:47,10:16:47,831,23,"",0,0,6422.34,0
7526070,10:17:12,10:17:12,436,24,"",0,0,6664.36,0
7526070,10:17:31,10:17:31,1340,25,"",0,0,6831.96,0
7526070,10:18:03,10:18:03,832,26,"",0,0,7158.12,0
7526070,10:18:39,10:18:39,27,27,"",0,0,7490.41,0
7526070,10:18:56,10:18:56,843,28,"",0,0,7662.86,0
7526070,10:20:00,10:20:00,127,29,"",0,0,8472.53,1
7527020,22:00:00,22:00:00,127,1,"",0,0,0.00,1
7527020,22:00:35,22:00:35,128,2,"",0,0,339.19,0
7527020,22:01:02,22:01:02,129,3,"",0,0,564.15,0
7527020,22:01:38,22:01:38,132,4,"",0,0,914.78,0
7527020,22:02:43,22:02:43,613,5,"",0,0,1342.62,0
7527020,22:06:30,22:06:30,206,6,"",0,0,3371.83,0
7527020,22:07:00,22:07:00,1117,7,"",0,0,3622.42,1
7527020,22:07:32,22:07:32,208,8,"",0,0,3846.61,0
7527020,22:08:00,22:08:00,209,9,"",0,0,4094.05,0
7527020,22:08:50,22:08:50,212,10,"",0,0,4466.70,0
7527020,22:09:41,22:09:41,214,11,"",0,0,4722.30,0
7527020,22:10:34,22:10:34,216,12,"",0,0,5084.93,0
7527020,22:11:18,22:11:18,218,13,"",0,0,5382.08,0
7527020,22:11:49,22:11:49,219,14,"",0,0,5618.51,0
7527020,22:12:15,22:12:15,220,15,"",0,0,5846.39,0
7527020,22:12:51,22:12:51,221,16,"",0,0,6116.13,0
7527020,22:14:02,22:14:02,222,17,"",0,0,6664.71,0
7527020,22:15:07,22:15:07,223,18,"",0,0,7180.66,0
7527020,22:16:00,22:16:00,225,19,"",0,0,7601.23,1
7527020,22:17:41,22:17:41,226,20,"",0,0,8155.31,0
7527020,22:19:38,22:19:38,230,21,"",0,0,8805.12,0
7527020,22:21:46,22:21:46,232,22,"",0,0,9433.48,0
7527020,22:22:27,22:22:27,233,23,"",0,0,9651.05,0
7527020,22:23:43,22:23:43,234,24,"",0,0,9913.24,0
7527020,22:24:22,22:24:22,235,25,"",0,0,10096.13,0
7527020,22:26:27,22:26:27,237,26,"",0,0,10763.25,0
7527020,22:27:55,22:27:55,238,27,"",0,0,11166.54,0
7527020,22:29:55,22:29:55,241,28,"",0,0,11754.63,0
7527020,22:31:00,22:31:00,242,29,"",0,0,12056.16,0
7527020,22:32:16,22:32:16,243,30,"",0,0,12398.20,0
7527020,22:33:10,22:33:10,879,31,"",0,0,12644.39,0
7527020,22:34:28,22:34:28,245,32,"",0,0,12943.63,0
7527020,22:35:00,22:35:00,246,33,"",0,0,13089.89,1
7527020,22:35:38,22:35:38,247,34,"",0,0,13519.63,0
7527020,22:36:00,22:36:00,248,35,"",0,0,13746.42,0
7527020,22:36:46,22:36:46,250,36,"",0,0,14216.45,0
7527020,22:37:29,22:37:29,252,37,"",0,0,14676.07,0
7527020,22:38:11,22:38:11,254,38,"",0,0,15181.40,0
7527020,22:38:48,22:38:48,255,39,"",0,0,15552.13,0
7527020,22:39:32,22:39:32,256,40,"",0,0,16033.69,0
7527020,22:40:00,22:40:00,258,41,"",0,0,16364.29,1
7527020,22:42:00,22:42:00,183,42,"",0,0,17296.38,1
7528020,17:15:00,17:15:00,156,1,"",0,0,0.00,1
7528020,17:17:50,17:17:50,159,2,"",0,0,1344.70,0
7528020,17:18:37,17:18:37,160,3,"",0,0,1885.96,0
7528020,17:20:00,17:20:00,161,4,"",0,0,2705.24,1
7528020,17:21:08,17:21:08,162,5,"",0,0,3189.65,0
7528020,17:22:34,17:22:34,164,6,"",0,0,3785.90,0
7528020,17:24:12,17:24:12,165,7,"",0,0,4466.26,0
7528020,17:25:12,17:25:12,166,8,"",0,0,4912.44,0
7528020,17:25:49,17:25:49,167,9,"",0,0,5138.22,0
7528020,17:27:07,17:27:07,168,10,"",0,0,5685.64,0
7528020,17:27:57,17:27:57,169,11,"",0,0,5967.81,0
7528020,17:28:47,17:28:47,1155,12,"",0,0,6279.31,0
7528020,17:29:41,17:29:41,170,13,"",0,0,6645.94,0
7528020,17:31:00,17:31:00,171,14,"",0,0,7146.28,1
7528020,17:34:42,17:34:42,173,15,"",0,0,8826.40,0
7528020,17:35:48,17:35:48,174,16,"",0,0,9380.75,0
7528020,17:36:16,17:36:16,1156,17,"",0,0,9575.55,0
7528020,17:36:51,17:36:51,175,18,"",0,0,9853.50,0
7528020,17:38:35,17:38:35,177,19,"",0,0,10570.99,0
7528020,17:39:42,17:39:42,179,20,"",0,0,11050.03,0
7528020,17:40:10,17:40:10,180,21,"",0,0,11218.52,0
7528020,17:40:40,17:40:40,1077,22,"",0,0,11489.24,0
7528020,17:41:08,17:41:08,1154,23,"",0,0,11708.48,0
7528020,17:42:29,17:42:29,1175,24,"",0,0,12128.50,0
7528020,17:43:24,17:43:24,1383,25,"",0,0,12562.77,0
7528020,17:44:00,17:44:00,1384,26,"",0,0,12826.64,0
7528020,17:44:52,17:44:52,1385,27,"",0,0,13226.55,0
7528020,17:46:00,17:46:00,127,28,"",0,0,13748.98,1
7529020,16:20:00,16:20:00,128,1,"",0,0,0.00,1
7529020,16:20:32,16:20:32,129,2,"",0,0,224.94,0
7529020,16:21:15,16:21:15,132,3,"",0,0,575.59,0
7529020,16:50:00,16:50:00,156,4,"",0,0,13688.10,1
7529020,17:20:00,17:20:00,1701,5,"",0,0,29390.85,1
7530070,20:52:00,20:52:00,127,1,"",0,0,0.00,1
7530070,20:54:00,20:54:00,1418,2,"",0,0,824.02,1
7530070,20:55:14,20:55:14,303,3,"",0,0,1370.38,0
7530070,20:56:32,20:56:32,190,4,"",0,0,1871.14,0
7530070,20:57:46,20:57:46,1737,5,"",0,0,2259.66,0
7530070,20:59:00,20:59:00,352,6,"",0,0,2465.89,0
7530070,20:59:46,20:59:46,353,7,"",0,0,2753.91,0
7530070,21:02:11,21:02:11,355,8,"",0,0,3304.06,0
7530070,21:03:02,21:03:02,356,9,"",0,0,3681.78,0
7530070,21:04:00,21:04:00,358,10,"",0,0,4060.76,1
7530070,21:05:22,21:05:22,359,11,"",0,0,4339.57,0
7530070,21:06:51,21:06:51,621,12,"",0,0,4667.09,0
7530070,21:08:25,21:08:25,623,13,"",0,0,5067.63,0
7530070,21:08:52,21:08:52,624,14,"",0,0,5272.21,0
7530070,21:09:36,21:09:36,625,15,"",0,0,5692.58,0
7530070,21:10:38,21:10:38,626,16,"",0,0,6120.94,0
7530070,21:11:48,21:11:48,1738,17,"",0,0,6732.81,0
7530070,21:12:33,21:12:33,1739,18,"",0,0,7093.47,0
7530070,21:14:53,21:14:53,270,19,"",0,0,7981.20,0
7530070,21:15:57,21:15:57,344,20,"",0,0,8494.39,0
7530070,21:17:11,21:17:11,382,21,"",0,0,9195.66,0
7530070,21:19:00,21:19:00,1072,22,"",0,0,10152.21,1
7531050,15:50:00,15:50:00,127,1,"",0,0,0.00,1
7531050,15:50:31,15:50:31,128,2,"",0,0,339.19,0
7531050,15:50:54,15:50:54,129,3,"",0,0,564.15,0
7531050,15:51:37,15:51:37,133,4,"",0,0,1039.49,0
7531050,15:52:30,15:52:30,1119,5,"",0,0,1482.61,0
7531050,15:53:12,15:53:12,135,6,"",0,0,1935.31,0
7531050,15:53:50,15:53:50,136,7,"",0,0,2192.41,0
7531050,15:54:33,15:54:33,138,8,"",0,0,2698.14,0
7531050,15:55:40,15:55:40,140,9,"",0,0,3298.64,0
7531050,15:56:28,15:56:28,141,10,"",0,0,3868.41,0
7531050,15:56:55,15:56:55,142,11,"",0,0,4149.13,0
7531050,15:57:25,15:57:25,131,12,"",0,0,4439.54,0
7531050,15:58:25,15:58:25,143,13,"",0,0,5035.80,0
7531050,16:00:11,16:00:11,144,14,"",0,0,6146.46,0
7531050,16:01:00,16:01:00,145,15,"",0,0,6711.33,1
7531050,16:02:01,16:02:01,146,16,"",0,0,7158.31,0
7531050,16:03:19,16:03:19,147,17,"",0,0,7716.86,0
7531050,16:04:36,16:04:36,148,18,"",0,0,8289.13,0
7531050,16:05:27,16:05:27,149,19,"",0,0,8659.83,0
7531050,16:09:00,16:09:00,151,20,"",0,0,10249.55,0
7531050,16:10:16,16:10:16,152,21,"",0,0,10844.50,0
7531050,16:11:00,16:11:00,153,22,"",0,0,11178.41,1
7531050,16:11:46,16:11:46,1078,23,"",0,0,11399.41,0
7531050,16:13:49,16:13:49,155,24,"",0,0,12080.50,0
7531050,16:15:17,16:15:17,163,25,"",0,0,12529.02,0
7531050,16:19:27,16:19:27,158,26,"",0,0,13502.22,0
7531050,16:21:00,16:21:00,156,27,"",0,0,13861.64,1
7532080,14:00:00,14:00:00,127,1,"",0,0,0.00,1
7532080,14:01:20,14:01:20,306,2,"",0,0,383.05,0
7532080,14:02:40,14:02:40,307,3,"",0,0,598.36,0
7532080,14:04:13,14:04:13,1163,4,"",0,0,938.88,0
7532080,14:04:48,14:04:48,1164,5,"",0,0,1081.57,0
7532080,14:05:30,14:05:30,973,6,"",0,0,1233.04,0
7532080,14:06:21,14:06:21,1167,7,"",0,0,1474.85,0
7532080,14:07:13,14:07:13,1165,8,"",0,0,1702.46,0
7532080,14:07:45,14:07:45,554,9,"",0,0,1817.15,0
7532080,14:08:36,14:08:36,1166,10,"",0,0,2053.75,0
7532080,14:10:00,14:10:00,555,11,"",0,0,2348.90,1
7532080,14:10:20,14:10:20,556,12,"",0,0,2488.88,0
7532080,14:10:55,14:10:55,1168,13,"",0,0,2713.04,0
7532080,14:11:22,14:11:22,552,14,"",0,0,2893.66,0
7532080,14:12:30,14:12:30,553,15,"",0,0,3149.49,0
7532080,14:13:13,14:13:13,557,16,"",0,0,3447.12,0
7532080,14:13:51,14:13:51,558,17,"",0,0,3673.07,0
7532080,14:14:10,14:14:10,1169,18,"",0,0,3782.00,0
7532080,14:15:22,14:15:22,559,19,"",0,0,4122.15,0
7532080,14:15:49,14:15:49,560,20,"",0,0,4329.14,0
7532080,14:16:41,14:16:41,561,21,"",0,0,4573.45,0
7532080,14:17:27,14:17:27,563,22,"",0,0,4892.27,0
7532080,14:17:54,14:17:54,1334,23,"",0,0,5068.87,0
7532080,14:18:16,14:18:16,564,24,"",0,0,5227.95,0
7532080,14:19:13,14:19:13,566,25,"",0,0,5616.85,0
7532080,14:19:39,14:19:39,567,26,"",0,0,5789.09,0
7532080,14:20:00,14:20:00,568,27,"",0,0,5928.64,1
7533080,10:52:00,10:52:00,1072,1,"",0,0,0.00,1
7533080,10:52:48,10:52:48,930,2,"",0,0,400.08,0
7533080,10:53:11,10:53:11,931,3,"",0,0,650.93,0
7533080,10:54:01,10:54:01,1073,4,"",0,0,1089.01,0
7533080,10:54:31,10:54:31,932,5,"",0,0,1319.00,0
7533080,10:55:05,10:55:05,1740,6,"",0,0,1664.56,0
7533080,10:55:54,10:55:54,1741,7,"",0,0,2023.38,0
7533080,10:58:14,10:58:14,1742,8,"",0,0,2877.78,0
7533080,10:58:53,10:58:53,1743,9,"",0,0,3192.45,0
7533080,10:59:58,10:59:58,1744,10,"",0,0,3765.61,0
7533080,11:01:06,11:01:06,1736,11,"",0,0,4215.82,0
7533080,11:02:08,11:02:08,634,12,"",0,0,4765.45,0
7533080,11:02:50,11:02:50,635,13,"",0,0,5167.14,0
7533080,11:03:55,11:03:55,391,14,"",0,0,5454.65,0
7533080,11:04:51,11:04:51,1157,15,"",0,0,5577.31,0
7533080,11:06:00,11:06:00,392,16,"",0,0,5948.05,1
7533080,11:06:35,11:06:35,394,17,"",0,0,6275.62,0
7533080,11:07:19,11:07:19,395,18,"",0,0,6669.93,0
7533080,11:08:38,11:08:38,1679,19,"",0,0,6919.33,0
7533080,11:09:10,11:09:10,397,20,"",0,0,7157.28,0
7533080,11:09:35,11:09:35,399,21,"",0,0,7382.95,0
7533080,11:10:29,11:10:29,1745,22,"",0,0,7769.61,0
7533080,11:11:09,11:11:09,1746,23,"",0,0,8002.00,0
7533080,11:11:56,11:11:56,1152,24,"",0,0,8423.27,0
7533080,11:12:25,11:12:25,1218,25,"",0,0,8693.57,0
7533080,11:13:00,11:13:00,909,26,"",0,0,8981.40,1
7533080,11:15:06,11:15:06,3066,27,"",0,0,9277.11,0
7533080,11:20:00,11:20:00,127,28,"",0,0,10038.73,1
7534020,09:42:00,09:42:00,183,1,"",0,0,0.00,1
7534020,09:43:15,09:43:15,257,2,"",0,0,646.21,0
7534020,09:44:03,09:44:03,259,3,"",0,0,1136.62,0
7534020,09:45:39,09:45:39,261,4,"",0,0,2030.03,0
7534020,09:46:56,09:46:56,263,5,"",0,0,2804.78,0
7534020,09:48:02,09:48:02,264,6,"",0,0,3398.31,0
7534020,09:48:38,09:48:38,265,7,"",0,0,3751.70,0
7534020,09:49:08,09:49:08,266,8,"",0,0,4031.93,0
7534020,09:49:39,09:49:39,267,9,"",0,0,4315.32,0
7534020,09:50:16,09:50:16,1091,10,"",0,0,4612.28,0
7534020,09:50:49,09:50:49,268,11,"",0,0,4886.18,0
7534020,09:51:17,09:51:17,269,12,"",0,0,5155.82,0
7534020,09:52:00,09:52:00,271,13,"",0,0,5506.35,1
7534020,09:52:59,09:52:59,272,14,"",0,0,5752.95,0
7534020,09:54:41,09:54:41,273,15,"",0,0,6254.34,0
7534020,09:56:26,09:56:26,274,16,"",0,0,6699.71,0
7534020,09:57:46,09:57:46,275,17,"",0,0,6949.55,0
7534020,09:58:31,09:58:31,276,18,"",0,0,7144.14,0
7534020,09:59:42,09:59:42,277,19,"",0,0,7449.90,0
7534020,10:00:58,10:00:58,278,20,"",0,0,7801.51,0
7534020,10:02:15,10:02:15,279,21,"",0,0,8139.38,0
7534020,10:03:17,10:03:17,280,22,"",0,0,8444.16,0
7534020,10:05:00,10:05:00,281,23,"",0,0,8919.49,1
7534020,10:06:01,10:06:01,282,24,"",0,0,9517.31,0
7534020,10:06:45,10:06:45,283,25,"",0,0,9885.84,0
7534020,10:07:13,10:07:13,284,26,"",0,0,10112.70,0
7534020,10:07:50,10:07:50,285,27,"",0,0,10385.15,0
7534020,10:08:29,10:08:29,286,28,"",0,0,10659.67,0
7534020,10:09:05,10:09:05,287,29,"",0,0,10906.63,0
7534020,10:10:00,10:10:00,288,30,"",0,0,11232.83,0
7534020,10:10:36,10:10:36,289,31,"",0,0,11517.71,0
7534020,10:11:23,10:11:23,290,32,"",0,0,11804.46,0
7534020,10:11:55,10:11:55,291,33,"",0,0,12066.13,0
7534020,10:12:33,10:12:33,292,34,"",0,0,12423.34,0
7534020,10:13:00,10:13:00,293,35,"",0,0,12598.04,1
7534020,10:13:34,10:13:34,294,36,"",0,0,12849.79,0
7534020,10:22:32,10:22:32,407,37,"",0,0,15874.65,0
7534020,10:22:56,10:22:56,188,38,"",0,0,16023.04,0
7534020,10:23:27,10:23:27,189,39,"",0,0,16207.87,0
7534020,10:25:00,10:25:00,127,40,"",0,0,16880.27,1
7535080,11:40:00,11:40:00,458,1,"",0,0,0.00,1
7535080,11:41:36,11:41:36,906,2,"",0,0,512.27,0
7535080,11:43:21,11:43:21,1798,3,"",0,0,1221.79,0
7535080,11:44:38,11:44:38,866,4,"",0,0,1583.55,0
7535080,11:45:28,11:45:28,867,5,"",0,0,2017.37,0
7535080,11:46:06,11:46:06,1120,6,"",0,0,2288.92,0
7535080,11:47:07,11:47:07,1121,7,"",0,0,2805.33,0
7535080,11:47:41,11:47:41,1358,8,"",0,0,3125.59,0
7535080,11:48:07,11:48:07,905,9,"",0,0,3392.14,0
7535080,11:48:52,11:48:52,1360,10,"",0,0,3807.25,0
7535080,11:49:39,11:49:39,679,11,"",0,0,4212.08,0
7535080,11:50:17,11:50:17,1641,12,"",0,0,4521.52,0
7535080,11:50:54,11:50:54,1643,13,"",0,0,4803.09,0
7535080,11:52:00,11:52:00,680,14,"",0,0,5301.80,1
7535080,11:53:22,11:53:22,1151,15,"",0,0,5775.73,0
7535080,11:54:06,11:54:06,1122,16,"",0,0,6081.18,0
7535080,11:54:53,11:54:53,381,17,"",0,0,6451.08,0
7535080,11:55:44,11:55:44,682,18,"",0,0,6810.93,0
7535080,11:57:43,11:57:43,1361,19,"",0,0,7604.59,0
7535080,11:58:39,11:58:39,383,20,"",0,0,7972.84,0
7535080,11:59:14,11:59:14,1172,21,"",0,0,8219.74,0
7535080,12:00:10,12:00:10,384,22,"",0,0,8693.16,0
7535080,12:01:00,12:01:00,385,23,"",0,0,9021.54,1
7535080,12:01:28,12:01:28,386,24,"",0,0,9209.29,0
7535080,12:02:05,12:02:05,3065,25,"",0,0,9502.82,0
7535080,12:03:31,12:03:31,388,26,"",0,0,10302.23,0
7535080,12:04:15,12:04:15,389,27,"",0,0,10657.01,0
7535080,12:05:10,12:05:10,390,28,"",0,0,11109.20,0
7535080,12:07:17,12:07:17,1157,29,"",0,0,11556.82,0
7535080,12:08:30,12:08:30,392,30,"",0,0,11927.56,0
7535080,12:09:10,12:09:10,394,31,"",0,0,12255.09,0
7535080,12:10:00,12:10:00,395,32,"",0,0,12649.40,1
7535080,12:12:50,12:12:50,1679,33,"",0,0,12898.80,0
7535080,12:13:57,12:13:57,397,34,"",0,0,13136.75,0
7535080,12:14:52,12:14:52,399,35,"",0,0,13362.44,0
7535080,12:17:10,12:17:10,19,36,"",0,0,13773.65,0
7535080,12:18:29,12:18:29,1182,37,"",0,0,14106.52,0
7535080,12:20:58,12:20:58,35,38,"",0,0,14622.21,0
7535080,12:22:39,12:22:39,189,39,"",0,0,15045.20,0
7535080,12:25:00,12:25:00,127,40,"",0,0,15717.59,1
7536070,11:00:00,11:00:00,1260,1,"",0,0,0.00,1
7536070,11:01:20,11:01:20,907,2,"",0,0,571.19,0
7536070,11:01:46,11:01:46,1261,3,"",0,0,734.41,0
7536070,11:06:46,11:06:46,1508,4,"",0,0,3227.97,0
7536070,11:10:20,11:10:20,2957,5,"",0,0,5086.49,0
7536070,11:12:03,11:12:03,1509,6,"",0,0,6008.17,0
7536070,11:14:00,11:14:00,1510,7,"",0,0,7013.39,1
7536070,11:15:28,11:15:28,1511,8,"",0,0,7446.95,0
7536070,11:17:54,11:17:54,1512,9,"",0,0,8172.09,0
7536070,11:19:37,11:19:37,1513,10,"",0,0,8652.52,0
7536070,11:22:35,11:22:35,1514,11,"",0,0,9276.42,0
7536070,11:26:08,11:26:08,1515,12,"",0,0,10256.79,0
7536070,11:30:00,11:30:00,1516,13,"",0,0,11239.96,1
7537020,09:13:00,09:13:00,421,1,"",0,0,0.00,1
7537020,09:13:52,09:13:52,423,2,"",0,0,227.75,0
7537020,09:14:56,09:14:56,424,3,"",0,0,481.58,0
7537020,09:15:37,09:15:37,425,4,"",0,0,672.08,0
7537020,09:17:04,09:17:04,426,5,"",0,0,1008.42,0
7537020,09:18:05,09:18:05,1337,6,"",0,0,1239.38,0
7537020,09:18:48,09:18:48,1095,7,"",0,0,1467.93,0
7537020,09:19:44,09:19:44,427,8,"",0,0,1747.87,0
7537020,09:20:33,09:20:33,1097,9,"",0,0,1946.62,0
7537020,09:23:01,09:23:01,428,10,"",0,0,2132.69,0
7537020,09:24:00,09:24:00,429,11,"",0,0,2361.75,1
7537020,09:24:48,09:24:48,824,12,"",0,0,2776.78,0
7537020,09:25:45,09:25:45,862,13,"",0,0,3303.92,0
7537020,09:26:36,09:26:36,825,14,"",0,0,3736.11,0
7537020,09:27:34,09:27:34,827,15,"",0,0,4198.32,0
7537020,09:28:05,09:28:05,684,16,"",0,0,4499.60,0
7537020,09:28:22,09:28:22,685,17,"",0,0,4637.03,0
7537020,09:28:56,09:28:56,686,18,"",0,0,4923.39,0
7537020,09:29:35,09:29:35,433,19,"",0,0,5254.11,0
7537020,09:30:12,09:30:12,434,20,"",0,0,5597.25,0
7537020,09:30:41,09:30:41,1339,21,"",0,0,5858.65,0
7537020,09:31:05,09:31:05,830,22,"",0,0,6051.01,0
7537020,09:31:47,09:31:47,831,23,"",0,0,6422.34,0
7537020,09:32:12,09:32:12,436,24,"",0,0,6664.36,0
7537020,09:32:31,09:32:31,1340,25,"",0,0,6831.96,0
7537020,09:33:03,09:33:03,832,26,"",0,0,7158.12,0
7537020,09:33:39,09:33:39,27,27,"",0,0,7490.41,0
7537020,09:33:56,09:33:56,843,28,"",0,0,7662.86,0
7537020,09:35:00,09:35:00,127,29,"",0,0,8472.53,1
7538020,07:20:00,07:20:00,127,1,"",0,0,0.00,1
7538020,07:20:31,07:20:31,128,2,"",0,0,339.19,0
7538020,07:20:54,07:20:54,129,3,"",0,0,564.15,0
7538020,07:21:37,07:21:37,133,4,"",0,0,1039.49,0
7538020,07:22:30,07:22:30,1119,5,"",0,0,1482.61,0
7538020,07:23:12,07:23:12,135,6,"",0,0,1935.31,0
7538020,07:23:50,07:23:50,136,7,"",0,0,2192.41,0
7538020,07:24:33,07:24:33,138,8,"",0,0,2698.14,0
7538020,07:25:40,07:25:40,140,9,"",0,0,3298.64,0
7538020,07:26:28,07:26:28,141,10,"",0,0,3868.41,0
7538020,07:26:55,07:26:55,142,11,"",0,0,4149.13,0
7538020,07:27:25,07:27:25,131,12,"",0,0,4439.54,0
7538020,07:28:25,07:28:25,143,13,"",0,0,5035.80,0
7538020,07:30:11,07:30:11,144,14,"",0,0,6146.46,0
7538020,07:31:00,07:31:00,145,15,"",0,0,6711.33,1
7538020,07:32:01,07:32:01,146,16,"",0,0,7158.31,0
7538020,07:33:19,07:33:19,147,17,"",0,0,7716.86,0
7538020,07:34:36,07:34:36,148,18,"",0,0,8289.13,0
7538020,07:35:27,07:35:27,149,19,"",0,0,8659.83,0
7538020,07:39:00,07:39:00,151,20,"",0,0,10249.55,0
7538020,07:40:16,07:40:16,152,21,"",0,0,10844.50,0
7538020,07:41:00,07:41:00,153,22,"",0,0,11178.41,1
7538020,07:41:46,07:41:46,1078,23,"",0,0,11399.41,0
7538020,07:43:49,07:43:49,155,24,"",0,0,12080.50,0
7538020,07:45:17,07:45:17,163,25,"",0,0,12529.02,0
7538020,07:49:27,07:49:27,158,26,"",0,0,13502.22,0
7538020,07:51:00,07:51:00,156,27,"",0,0,13861.64,1
7539050,20:00:00,20:00:00,127,1,"",0,0,0.00,1
7539050,20:00:30,20:00:30,1005,2,"",0,0,221.47,0
7539050,20:00:56,20:00:56,1179,3,"",0,0,360.55,0
7539050,20:01:36,20:01:36,1180,4,"",0,0,611.78,0
7539050,20:02:30,20:02:30,1181,5,"",0,0,1022.14,0
7539050,20:04:03,20:04:03,346,6,"",0,0,1456.68,0
7539050,20:04:34,20:04:34,512,7,"",0,0,1676.22,0
7539050,20:05:54,20:05:54,514,8,"",0,0,2264.65,0
7539050,20:06:30,20:06:30,515,9,"",0,0,2546.21,0
7539050,20:07:12,20:07:12,516,10,"",0,0,2840.88,0
7539050,20:08:20,20:08:20,517,11,"",0,0,3177.03,0
7539050,20:09:07,20:09:07,518,12,"",0,0,3480.18,0
7539050,20:09:38,20:09:38,519,13,"",0,0,3655.42,0
7539050,20:10:16,20:10:16,520,14,"",0,0,3994.50,0
7539050,20:10:50,20:10:50,521,15,"",0,0,4264.46,0
7539050,20:11:32,20:11:32,522,16,"",0,0,4515.36,0
7539050,20:12:18,20:12:18,523,17,"",0,0,4820.24,0
7539050,20:13:20,20:13:20,1213,18,"",0,0,5231.43,0
7539050,20:14:00,20:14:00,847,19,"",0,0,5493.87,1
7539050,20:15:02,20:15:02,683,20,"",0,0,5883.63,0
7539050,20:16:54,20:16:54,848,21,"",0,0,6399.53,0
7539050,20:18:25,20:18:25,524,22,"",0,0,6769.21,0
7539050,20:19:54,20:19:54,849,23,"",0,0,7218.37,0
7539050,20:21:29,20:21:29,850,24,"",0,0,7786.26,0
7539050,20:22:22,20:22:22,877,25,"",0,0,8063.95,0
7539050,20:25:00,20:25:00,525,26,"",0,0,8731.22,1
7539050,20:26:22,20:26:22,527,27,"",0,0,9388.68,0
7539050,20:27:10,20:27:10,528,28,"",0,0,9748.26,0
7539050,20:27:50,20:27:50,529,29,"",0,0,10024.58,0
7539050,20:28:24,20:28:24,530,30,"",0,0,10259.48,0
7539050,20:29:04,20:29:04,1128,31,"",0,0,10572.86,0
7539050,20:29:42,20:29:42,970,32,"",0,0,10861.58,0
7539050,20:31:11,20:31:11,764,33,"",0,0,11620.42,0
7539050,20:32:00,20:32:00,765,34,"",0,0,11940.52,1
7539050,20:33:12,20:33:12,762,35,"",0,0,12363.72,0
7539050,20:34:15,20:34:15,763,36,"",0,0,12806.25,0
7539050,20:35:03,20:35:03,766,37,"",0,0,13169.55,0
7539050,20:36:25,20:36:25,767,38,"",0,0,13723.14,0
7539050,20:37:19,20:37:19,910,39,"",0,0,14045.18,0
7539050,20:38:14,20:38:14,768,40,"",0,0,14407.33,0
7539050,20:39:02,20:39:02,769,41,"",0,0,14677.42,0
7539050,20:40:17,20:40:17,770,42,"",0,0,15208.88,0
7539050,20:40:59,20:40:59,771,43,"",0,0,15508.65,0
7539050,20:42:02,20:42:02,797,44,"",0,0,15955.20,0
7539050,20:43:00,20:43:00,798,45,"",0,0,16325.37,1
7540070,08:20:00,08:20:00,568,1,"",0,0,0.00,1
7540070,08:21:25,08:21:25,569,2,"",0,0,422.43,0
7540070,08:22:43,08:22:43,570,3,"",0,0,782.51,0
7540070,08:24:40,08:24:40,571,4,"",0,0,1327.13,0
7540070,08:25:32,08:25:32,572,5,"",0,0,1614.28,0
7540070,08:27:10,08:27:10,573,6,"",0,0,1895.99,0
7540070,08:28:00,08:28:00,574,7,"",0,0,2149.72,1
7540070,08:29:08,08:29:08,575,8,"",0,0,2398.95,0
7540070,08:29:45,08:29:45,1170,9,"",0,0,2524.75,0
7540070,08:30:14,08:30:14,1171,10,"",0,0,2638.59,0
7540070,08:31:03,08:31:03,576,11,"",0,0,2863.45,0
7540070,08:31:44,08:31:44,972,12,"",0,0,3044.08,0
7540070,08:32:43,08:32:43,974,13,"",0,0,3287.92,0
7540070,08:34:26,08:34:26,1162,14,"",0,0,3663.85,0
7540070,08:35:13,08:35:13,1161,15,"",0,0,3828.18,0
7540070,08:36:52,08:36:52,188,16,"",0,0,4285.41,0
7540070,08:37:42,08:37:42,189,17,"",0,0,4470.28,0
7540070,08:40:00,08:40:00,127,18,"",0,0,5142.61,1
7541020,14:05:01,14:05:01,583,1,"",0,0,0.00,1
7541020,14:05:28,14:05:28,1244,2,"",0,0,200.46,0
7541020,14:06:22,14:06:22,1676,3,"",0,0,538.91,0
7541020,14:08:07,14:08:07,917,4,"",0,0,1217.74,0
7541020,14:09:16,14:09:16,1245,5,"",0,0,1546.39,0
7541020,14:10:51,14:10:51,918,6,"",0,0,2004.79,0
7541020,14:11:47,14:11:47,1239,7,"",0,0,2347.73,0
7541020,14:12:18,14:12:18,919,8,"",0,0,2540.64,0
7541020,14:12:55,14:12:55,1253,9,"",0,0,2726.19,0
7541020,14:14:15,14:14:15,1254,10,"",0,0,3099.45,0
7541020,14:14:55,14:14:55,920,11,"",0,0,3292.32,0
7541020,14:15:42,14:15:42,942,12,"",0,0,3590.10,0
7541020,14:16:09,14:16:09,921,13,"",0,0,3749.95,0
7541020,14:17:03,14:17:03,922,14,"",0,0,4101.43,0
7541020,14:18:00,14:18:00,923,15,"",0,0,4441.83,1
7541020,14:18:46,14:18:46,1071,16,"",0,0,4754.29,0
7541020,14:19:15,14:19:15,924,17,"",0,0,4879.98,0
7541020,14:19:52,14:19:52,925,18,"",0,0,5103.45,0
7541020,14:21:10,14:21:10,1076,19,"",0,0,5444.11,0
7541020,14:23:32,14:23:32,1063,20,"",0,0,6352.07,0
7541020,14:24:05,14:24:05,926,21,"",0,0,6554.67,0
7541020,14:25:30,14:25:30,927,22,"",0,0,6995.13,0
7541020,14:26:14,14:26:14,1075,23,"",0,0,7344.88,0
7541020,14:27:02,14:27:02,928,24,"",0,0,7670.91,0
7541020,14:27:32,14:27:32,929,25,"",0,0,7896.97,0
7541020,14:28:00,14:28:00,1072,26,"",0,0,8100.40,1
7542020,20:50:01,20:50:01,583,1,"",0,0,0.00,1
7542020,20:50:28,20:50:28,1244,2,"",0,0,200.46,0
7542020,20:51:22,20:51:22,1676,3,"",0,0,538.91,0
7542020,20:53:07,20:53:07,917,4,"",0,0,1217.74,0
7542020,20:54:16,20:54:16,1245,5,"",0,0,1546.39,0
7542020,20:55:51,20:55:51,918,6,"",0,0,2004.79,0
7542020,20:56:47,20:56:47,1239,7,"",0,0,2347.73,0
7542020,20:57:18,20:57:18,919,8,"",0,0,2540.64,0
7542020,20:57:55,20:57:55,1253,9,"",0,0,2726.19,0
7542020,20:59:15,20:59:15,1254,10,"",0,0,3099.45,0
7542020,20:59:55,20:59:55,920,11,"",0,0,3292.32,0
7542020,21:00:42,21:00:42,942,12,"",0,0,3590.10,0
7542020,21:01:09,21:01:09,921,13,"",0,0,3749.95,0
7542020,21:02:03,21:02:03,922,14,"",0,0,4101.43,0
7542020,21:03:00,21:03:00,923,15,"",0,0,4441.83,1
7542020,21:03:46,21:03:46,1071,16,"",0,0,4754.29,0
7542020,21:04:15,21:04:15,924,17,"",0,0,4879.98,0
7542020,21:04:52,21:04:52,925,18,"",0,0,5103.45,0
7542020,21:06:10,21:06:10,1076,19,"",0,0,5444.11,0
7542020,21:08:32,21:08:32,1063,20,"",0,0,6352.07,0
7542020,21:09:05,21:09:05,926,21,"",0,0,6554.67,0
7542020,21:10:30,21:10:30,927,22,"",0,0,6995.13,0
7542020,21:11:14,21:11:14,1075,23,"",0,0,7344.88,0
7542020,21:12:02,21:12:02,928,24,"",0,0,7670.91,0
7542020,21:12:32,21:12:32,929,25,"",0,0,7896.97,0
7542020,21:13:00,21:13:00,1072,26,"",0,0,8100.40,1
7543010,19:00:00,19:00:00,127,1,"",0,0,0.00,1
7543010,19:00:39,19:00:39,833,2,"",0,0,246.32,0
7543010,19:02:00,19:02:00,1290,3,"",0,0,690.45,0
7543010,19:03:09,19:03:09,779,4,"",0,0,1060.02,0
7543010,19:03:55,19:03:55,780,5,"",0,0,1347.15,0
7543010,19:04:48,19:04:48,795,6,"",0,0,1604.12,0
7543010,19:06:16,19:06:16,781,7,"",0,0,1990.61,0
7543010,19:07:34,19:07:34,782,8,"",0,0,2330.36,0
7543010,19:09:02,19:09:02,783,9,"",0,0,2731.49,0
7543010,19:09:53,19:09:53,784,10,"",0,0,2925.89,0
7543010,19:10:46,19:10:46,785,11,"",0,0,3231.68,0
7543010,19:11:34,19:11:34,1691,12,"",0,0,3463.34,0
7543010,19:12:39,19:12:39,786,13,"",0,0,3824.59,0
7543010,19:13:43,19:13:43,787,14,"",0,0,4135.76,0
7543010,19:14:36,19:14:36,796,15,"",0,0,4402.01,0
7543010,19:15:02,19:15:02,788,16,"",0,0,4525.66,0
7543010,19:15:34,19:15:34,789,17,"",0,0,4715.20,0
7543010,19:16:06,19:16:06,790,18,"",0,0,4867.79,0
7543010,19:17:09,19:17:09,1331,19,"",0,0,5204.52,0
7543010,19:18:00,19:18:00,791,20,"",0,0,5455.42,1
7544050,07:52:00,07:52:00,127,1,"",0,0,0.00,1
7544050,07:52:54,07:52:54,306,2,"",0,0,383.05,0
7544050,07:53:48,07:53:48,307,3,"",0,0,598.36,0
7544050,07:54:43,07:54:43,641,4,"",0,0,883.64,0
7544050,07:55:37,07:55:37,640,5,"",0,0,1172.42,0
7544050,07:56:20,07:56:20,642,6,"",0,0,1451.48,0
7544050,07:57:00,07:57:00,643,7,"",0,0,1681.83,1
7544050,07:58:22,07:58:22,645,8,"",0,0,2128.34,0
7544050,07:58:57,07:58:57,646,9,"",0,0,2320.98,0
7544050,08:00:09,08:00:09,647,10,"",0,0,2662.85,0
7544050,08:01:19,08:01:19,648,11,"",0,0,3040.98,0
7544050,08:01:56,08:01:56,649,12,"",0,0,3254.99,0
7544050,08:02:36,08:02:36,650,13,"",0,0,3490.12,0
7544050,08:03:53,08:03:53,651,14,"",0,0,3906.97,0
7544050,08:06:28,08:06:28,652,15,"",0,0,4618.76,0
7544050,08:07:20,08:07:20,440,16,"",0,0,4876.47,0
7544050,08:08:38,08:08:38,653,17,"",0,0,5100.16,0
7544050,08:09:32,08:09:32,1141,18,"",0,0,5386.33,0
7544050,08:10:47,08:10:47,654,19,"",0,0,5556.72,0
7544050,08:12:00,08:12:00,655,20,"",0,0,5810.16,1
7544050,08:16:44,08:16:44,1257,21,"",0,0,7540.29,0
7544050,08:17:22,08:17:22,1258,22,"",0,0,7723.17,0
7544050,08:18:46,08:18:46,1259,23,"",0,0,8303.60,0
7544050,08:22:00,08:22:00,1260,24,"",0,0,9416.67,1
7545020,14:07:00,14:07:00,127,1,"",0,0,0.00,1
7545020,14:08:49,14:08:49,1301,2,"",0,0,679.74,0
7545020,14:09:20,14:09:20,194,3,"",0,0,856.79,0
7545020,14:09:58,14:09:58,195,4,"",0,0,1051.95,0
7545020,14:11:41,14:11:41,196,5,"",0,0,1428.53,0
7545020,14:12:39,14:12:39,198,6,"",0,0,1761.29,0
7545020,14:13:21,14:13:21,199,7,"",0,0,2036.36,0
7545020,14:14:21,14:14:21,201,8,"",0,0,2391.37,0
7545020,14:15:15,14:15:15,203,9,"",0,0,2707.71,0
7545020,14:16:26,14:16:26,205,10,"",0,0,3140.08,0
7545020,14:17:38,14:17:38,206,11,"",0,0,3559.12,0
7545020,14:18:24,14:18:24,1117,12,"",0,0,3809.71,0
7545020,14:19:40,14:19:40,451,13,"",0,0,4260.32,0
7545020,14:20:32,14:20:32,1381,14,"",0,0,4568.92,0
7545020,14:21:59,14:21:59,452,15,"",0,0,5126.90,0
7545020,14:22:45,14:22:45,453,16,"",0,0,5392.15,0
7545020,14:24:53,14:24:53,455,17,"",0,0,6041.03,0
7545020,14:26:26,14:26:26,1305,18,"",0,0,6608.04,0
7545020,14:28:00,14:28:00,456,19,"",0,0,7183.65,0
7545020,14:29:27,14:29:27,457,20,"",0,0,7761.69,0
7545020,14:35:00,14:35:00,458,21,"",0,0,9408.75,1
7545020,14:36:54,14:36:54,459,22,"",0,0,10170.68,0
7545020,14:38:14,14:38:14,438,23,"",0,0,10694.59,0
7545020,14:39:20,14:39:20,460,24,"",0,0,11294.90,0
7545020,14:40:44,14:40:44,461,25,"",0,0,11872.80,0
7545020,14:41:43,14:41:43,462,26,"",0,0,12349.34,0
7545020,14:42:17,14:42:17,463,27,"",0,0,12584.41,0
7545020,14:42:47,14:42:47,464,28,"",0,0,12829.15,0
7545020,14:43:21,14:43:21,465,29,"",0,0,13079.35,0
7545020,14:44:01,14:44:01,466,30,"",0,0,13384.71,0
7545020,14:45:00,14:45:00,467,31,"",0,0,13754.12,1
7546020,19:05:00,19:05:00,156,1,"",0,0,0.00,1
7546020,19:07:50,19:07:50,159,2,"",0,0,1344.70,0
7546020,19:08:37,19:08:37,160,3,"",0,0,1885.96,0
7546020,19:10:00,19:10:00,161,4,"",0,0,2705.24,1
7546020,19:11:08,19:11:08,162,5,"",0,0,3189.65,0
7546020,19:12:34,19:12:34,164,6,"",0,0,3785.90,0
7546020,19:14:12,19:14:12,165,7,"",0,0,4466.26,0
7546020,19:15:12,19:15:12,166,8,"",0,0,4912.44,0
7546020,19:15:49,19:15:49,167,9,"",0,0,5138.22,0
7546020,19:17:07,19:17:07,168,10,"",0,0,5685.64,0
7546020,19:17:57,19:17:57,169,11,"",0,0,5967.81,0
7546020,19:18:47,19:18:47,1155,12,"",0,0,6279.31,0
7546020,19:19:41,19:19:41,170,13,"",0,0,6645.94,0
7546020,19:21:00,19:21:00,171,14,"",0,0,7146.28,1
7546020,19:24:42,19:24:42,173,15,"",0,0,8826.40,0
7546020,19:25:48,19:25:48,174,16,"",0,0,9380.75,0
7546020,19:26:16,19:26:16,1156,17,"",0,0,9575.55,0
7546020,19:26:51,19:26:51,175,18,"",0,0,9853.50,0
7546020,19:28:35,19:28:35,177,19,"",0,0,10570.99,0
7546020,19:29:42,19:29:42,179,20,"",0,0,11050.03,0
7546020,19:30:10,19:30:10,180,21,"",0,0,11218.52,0
7546020,19:30:40,19:30:40,1077,22,"",0,0,11489.24,0
7546020,19:31:08,19:31:08,1154,23,"",0,0,11708.48,0
7546020,19:32:29,19:32:29,1175,24,"",0,0,12128.50,0
7546020,19:33:24,19:33:24,1383,25,"",0,0,12562.77,0
7546020,19:34:00,19:34:00,1384,26,"",0,0,12826.64,0
7546020,19:34:52,19:34:52,1385,27,"",0,0,13226.55,0
7546020,19:36:00,19:36:00,127,28,"",0,0,13748.98,1
7547020,14:42:00,14:42:00,183,1,"",0,0,0.00,1
7547020,14:43:15,14:43:15,257,2,"",0,0,646.21,0
7547020,14:44:03,14:44:03,259,3,"",0,0,1136.62,0
7547020,14:45:39,14:45:39,261,4,"",0,0,2030.03,0
7547020,14:46:56,14:46:56,263,5,"",0,0,2804.78,0
7547020,14:48:02,14:48:02,264,6,"",0,0,3398.31,0
7547020,14:48:38,14:48:38,265,7,"",0,0,3751.70,0
7547020,14:49:08,14:49:08,266,8,"",0,0,4031.93,0
7547020,14:49:39,14:49:39,267,9,"",0,0,4315.32,0
7547020,14:50:16,14:50:16,1091,10,"",0,0,4612.28,0
7547020,14:50:49,14:50:49,268,11,"",0,0,4886.18,0
7547020,14:51:17,14:51:17,269,12,"",0,0,5155.82,0
7547020,14:52:00,14:52:00,271,13,"",0,0,5506.35,1
7547020,14:52:59,14:52:59,272,14,"",0,0,5752.95,0
7547020,14:54:41,14:54:41,273,15,"",0,0,6254.34,0
7547020,14:56:26,14:56:26,274,16,"",0,0,6699.71,0
7547020,14:57:46,14:57:46,275,17,"",0,0,6949.55,0
7547020,14:58:31,14:58:31,276,18,"",0,0,7144.14,0
7547020,14:59:42,14:59:42,277,19,"",0,0,7449.90,0
7547020,15:00:58,15:00:58,278,20,"",0,0,7801.51,0
7547020,15:02:15,15:02:15,279,21,"",0,0,8139.38,0
7547020,15:03:17,15:03:17,280,22,"",0,0,8444.16,0
7547020,15:05:00,15:05:00,281,23,"",0,0,8919.49,1
7547020,15:06:01,15:06:01,282,24,"",0,0,9517.31,0
7547020,15:06:45,15:06:45,283,25,"",0,0,9885.84,0
7547020,15:07:13,15:07:13,284,26,"",0,0,10112.70,0
7547020,15:07:50,15:07:50,285,27,"",0,0,10385.15,0
7547020,15:08:29,15:08:29,286,28,"",0,0,10659.67,0
7547020,15:09:05,15:09:05,287,29,"",0,0,10906.63,0
7547020,15:10:00,15:10:00,288,30,"",0,0,11232.83,0
7547020,15:10:36,15:10:36,289,31,"",0,0,11517.71,0
7547020,15:11:23,15:11:23,290,32,"",0,0,11804.46,0
7547020,15:11:55,15:11:55,291,33,"",0,0,12066.13,0
7547020,15:12:33,15:12:33,292,34,"",0,0,12423.34,0
7547020,15:13:00,15:13:00,293,35,"",0,0,12598.04,1
7547020,15:13:34,15:13:34,294,36,"",0,0,12849.79,0
7547020,15:22:32,15:22:32,407,37,"",0,0,15874.65,0
7547020,15:22:56,15:22:56,188,38,"",0,0,16023.04,0
7547020,15:23:27,15:23:27,189,39,"",0,0,16207.87,0
7547020,15:25:00,15:25:00,127,40,"",0,0,16880.27,1
7548020,20:37:00,20:37:00,127,1,"",0,0,0.00,1
7548020,20:38:04,20:38:04,995,2,"",0,0,463.00,0
7548020,20:38:48,20:38:48,1341,3,"",0,0,817.99,0
7548020,20:39:18,20:39:18,1066,4,"",0,0,1052.76,0
7548020,20:39:52,20:39:52,1067,5,"",0,0,1333.65,0
7548020,20:40:37,20:40:37,1068,6,"",0,0,1660.64,0
7548020,20:41:11,20:41:11,435,7,"",0,0,1919.89,0
7548020,20:41:58,20:41:58,408,8,"",0,0,2245.58,0
7548020,20:42:27,20:42:27,1079,9,"",0,0,2430.82,0
7548020,20:42:50,20:42:50,1247,10,"",0,0,2578.43,0
7548020,20:43:58,20:43:58,1248,11,"",0,0,3055.67,0
7548020,20:44:54,20:44:54,818,12,"",0,0,3504.13,0
7548020,20:46:01,20:46:01,819,13,"",0,0,3931.83,0
7548020,20:47:22,20:47:22,1748,14,"",0,0,4544.97,0
7548020,20:48:16,20:48:16,1749,15,"",0,0,4920.17,0
7548020,20:49:34,20:49:34,823,16,"",0,0,5399.86,0
7548020,20:50:15,20:50:15,1335,17,"",0,0,5708.23,0
7548020,20:50:44,20:50:44,1080,18,"",0,0,5930.12,0
7548020,20:51:27,20:51:27,430,19,"",0,0,6137.39,0
7548020,20:52:17,20:52:17,1750,20,"",0,0,6483.85,0
7548020,20:53:00,20:53:00,417,21,"",0,0,6788.44,1
7548020,20:54:13,20:54:13,1123,22,"",0,0,7084.30,0
7548020,20:55:22,20:55:22,418,23,"",0,0,7392.90,0
7548020,20:56:38,20:56:38,1148,24,"",0,0,7743.29,0
7548020,20:58:00,20:58:00,421,25,"",0,0,8170.56,1
7549010,14:30:00,14:30:00,127,1,"",0,0,0.00,1
7549010,14:30:49,14:30:49,128,2,"",0,0,339.19,0
7549010,14:31:27,14:31:27,129,3,"",0,0,564.15,0
7549010,14:32:16,14:32:16,132,4,"",0,0,914.78,0
7549010,14:33:41,14:33:41,1142,5,"",0,0,1298.72,0
7549010,14:34:32,14:34:32,1332,6,"",0,0,1651.06,0
7549010,14:34:50,14:34:50,1143,7,"",0,0,1756.94,0
7549010,14:35:34,14:35:34,1144,8,"",0,0,2075.26,0
7549010,14:36:59,14:36:59,1145,9,"",0,0,2657.05,0
7549010,14:37:46,14:37:46,1333,10,"",0,0,2963.19,0
7549010,14:38:36,14:38:36,311,11,"",0,0,3267.46,0
7549010,14:39:11,14:39:11,312,12,"",0,0,3537.42,0
7549010,14:40:17,14:40:17,1118,13,"",0,0,3956.67,0
7549010,14:41:10,14:41:10,1153,14,"",0,0,4294.47,0
7549010,14:42:00,14:42:00,313,15,"",0,0,4542.58,1
7549010,14:42:27,14:42:27,314,16,"",0,0,4737.04,0
7549010,14:43:11,14:43:11,139,17,"",0,0,5086.66,0
7549010,14:44:42,14:44:42,1351,18,"",0,0,5639.02,0
7549010,14:45:19,14:45:19,1158,19,"",0,0,5907.54,0
7549010,14:47:13,14:47:13,448,20,"",0,0,6772.92,0
7549010,14:48:20,14:48:20,454,21,"",0,0,7187.51,0
7549010,14:48:45,14:48:45,507,22,"",0,0,7383.00,0
7549010,14:49:26,14:49:26,584,23,"",0,0,7653.74,0
7549010,14:50:08,14:50:08,1267,24,"",0,0,7956.69,0
7549010,14:50:42,14:50:42,1268,25,"",0,0,8188.95,0
7549010,14:52:00,14:52:00,1269,26,"",0,0,8864.86,1
7550020,07:30:00,07:30:00,525,1,"",0,0,0.00,1
7550020,07:31:33,07:31:33,1294,2,"",0,0,429.91,0
7550020,07:32:12,07:32:12,1295,3,"",0,0,714.37,0
7550020,07:34:57,07:34:57,1296,4,"",0,0,1818.49,0
7550020,07:36:42,07:36:42,1297,5,"",0,0,2469.70,0
7550020,07:38:26,07:38:26,1298,6,"",0,0,2853.05,0
7550020,07:40:00,07:40:00,947,7,"",0,0,3274.00,1
7550020,07:42:11,07:42:11,948,8,"",0,0,3868.89,0
7550020,07:44:00,07:44:00,949,9,"",0,0,4504.48,1
7550020,07:45:55,07:45:55,951,10,"",0,0,4897.37,0
7550020,07:47:29,07:47:29,952,11,"",0,0,5269.02,0
7550020,07:49:28,07:49:28,953,12,"",0,0,5701.16,0
7550020,07:51:20,07:51:20,1138,13,"",0,0,6161.50,0
7550020,07:52:47,07:52:47,954,14,"",0,0,6514.13,0
7550020,07:53:59,07:53:59,735,15,"",0,0,6777.52,0
7550020,07:55:36,07:55:36,152,16,"",0,0,7181.31,0
7550020,07:57:00,07:57:00,153,17,"",0,0,7518.50,1
7551010,17:37:00,17:37:00,1390,1,"",0,0,0.00,1
7551010,17:37:52,17:37:52,1391,2,"",0,0,527.50,0
7551010,17:38:23,17:38:23,1393,3,"",0,0,749.42,0
7551010,17:39:15,17:39:15,826,4,"",0,0,1275.89,0
7551010,17:39:43,17:39:43,1398,5,"",0,0,1541.53,0
7551010,17:40:16,17:40:16,1242,6,"",0,0,1828.97,0
7551010,17:41:07,17:41:07,598,7,"",0,0,2253.56,0
7551010,17:41:31,17:41:31,599,8,"",0,0,2480.09,0
7551010,17:42:01,17:42:01,600,9,"",0,0,2758.02,0
7551010,17:43:40,17:43:40,601,10,"",0,0,3577.36,0
7551010,17:44:27,17:44:27,602,11,"",0,0,3935.98,0
7551010,17:45:00,17:45:00,596,12,"",0,0,4228.97,1
7551010,17:45:35,17:45:35,1675,13,"",0,0,4455.80,0
7551010,17:46:26,17:46:26,605,14,"",0,0,4879.82,0
7551010,17:47:46,17:47:46,606,15,"",0,0,5421.71,0
7551010,17:48:39,17:48:39,1403,16,"",0,0,5786.29,0
7551010,17:49:14,17:49:14,607,17,"",0,0,6003.99,0
7551010,17:50:00,17:50:00,608,18,"",0,0,6325.97,0
7551010,17:52:00,17:52:00,609,19,"",0,0,6945.36,1
7551010,17:53:05,17:53:05,1250,20,"",0,0,7346.51,0
7551010,17:54:30,17:54:30,3064,21,"",0,0,7770.40,0
7551010,17:55:47,17:55:47,610,22,"",0,0,8198.17,0
7551010,17:57:48,17:57:48,611,23,"",0,0,8853.18,0
7551010,17:59:23,17:59:23,603,24,"",0,0,9364.85,0
7551010,18:00:21,18:00:21,612,25,"",0,0,9597.10,0
7551010,18:01:56,18:01:56,511,26,"",0,0,10084.15,0
7551010,18:03:30,18:03:30,450,27,"",0,0,10587.37,0
7551010,18:05:34,18:05:34,1132,28,"",0,0,11290.28,0
7551010,18:07:00,18:07:00,127,29,"",0,0,11933.48,1
7552020,10:52:00,10:52:00,127,1,"",0,0,0.00,1
7552020,10:52:54,10:52:54,306,2,"",0,0,383.05,0
7552020,10:53:48,10:53:48,307,3,"",0,0,598.36,0
7552020,10:54:43,10:54:43,641,4,"",0,0,883.64,0
7552020,10:55:37,10:55:37,640,5,"",0,0,1172.42,0
7552020,10:56:20,10:56:20,642,6,"",0,0,1451.48,0
7552020,10:57:00,10:57:00,643,7,"",0,0,1681.83,1
7552020,10:58:22,10:58:22,645,8,"",0,0,2128.34,0
7552020,10:58:57,10:58:57,646,9,"",0,0,2320.98,0
7552020,11:00:09,11:00:09,647,10,"",0,0,2662.85,0
7552020,11:01:19,11:01:19,648,11,"",0,0,3040.98,0
7552020,11:01:56,11:01:56,649,12,"",0,0,3254.99,0
7552020,11:02:36,11:02:36,650,13,"",0,0,3490.12,0
7552020,11:03:53,11:03:53,651,14,"",0,0,3906.97,0
7552020,11:06:28,11:06:28,652,15,"",0,0,4618.76,0
7552020,11:07:20,11:07:20,440,16,"",0,0,4876.47,0
7552020,11:08:38,11:08:38,653,17,"",0,0,5100.16,0
7552020,11:09:32,11:09:32,1141,18,"",0,0,5386.33,0
7552020,11:10:47,11:10:47,654,19,"",0,0,5556.72,0
7552020,11:12:00,11:12:00,655,20,"",0,0,5810.16,1
7552020,11:16:44,11:16:44,1257,21,"",0,0,7540.29,0
7552020,11:17:22,11:17:22,1258,22,"",0,0,7723.17,0
7552020,11:18:46,11:18:46,1259,23,"",0,0,8303.60,0
7552020,11:22:00,11:22:00,1260,24,"",0,0,9416.67,1
7553050,21:24:00,21:24:00,626,1,"",0,0,0.00,1
7553050,21:24:32,21:24:32,1135,2,"",0,0,317.77,0
7553050,21:25:05,21:25:05,636,3,"",0,0,691.72,0
7553050,21:25:57,21:25:57,1129,4,"",0,0,1213.52,0
7553050,21:26:22,21:26:22,628,5,"",0,0,1484.94,0
7553050,21:26:51,21:26:51,629,6,"",0,0,1721.83,0
7553050,21:27:29,21:27:29,1130,7,"",0,0,2085.61,0
7553050,21:27:56,21:27:56,1131,8,"",0,0,2274.58,0
7553050,21:28:19,21:28:19,630,9,"",0,0,2444.45,0
7553050,21:28:45,21:28:45,2983,10,"",0,0,2634.39,0
7553050,21:29:28,21:29:28,2984,11,"",0,0,3090.05,0
7553050,21:29:54,21:29:54,1675,12,"",0,0,3367.77,0
7553050,21:30:28,21:30:28,605,13,"",0,0,3791.79,0
7553050,21:31:24,21:31:24,1069,14,"",0,0,4360.30,0
7553050,21:32:06,21:32:06,1087,15,"",0,0,4662.45,0
7553050,21:32:38,21:32:38,191,16,"",0,0,4955.55,0
7553050,21:33:05,21:33:05,192,17,"",0,0,5209.05,0
7553050,21:33:54,21:33:54,632,18,"",0,0,5704.34,0
7553050,21:34:19,21:34:19,633,19,"",0,0,5974.77,0
7553050,21:34:52,21:34:52,1147,20,"",0,0,6302.05,0
7553050,21:35:37,21:35:37,1386,21,"",0,0,6812.87,0
7553050,21:35:56,21:35:56,634,22,"",0,0,6980.12,0
7553050,21:36:30,21:36:30,635,23,"",0,0,7381.81,0
7553050,21:37:22,21:37:22,391,24,"",0,0,7669.32,0
7553050,21:39:00,21:39:00,392,25,"",0,0,8162.70,1
7553050,21:40:33,21:40:33,394,26,"",0,0,8490.23,0
7553050,21:42:37,21:42:37,1721,27,"",0,0,8919.42,0
7553050,21:44:41,21:44:41,1183,28,"",0,0,9328.33,0
7553050,21:46:03,21:46:03,815,29,"",0,0,9553.55,0
7553050,21:47:00,21:47:00,816,30,"",0,0,9814.32,1
7553050,21:47:51,21:47:51,1059,31,"",0,0,10102.50,0
7553050,21:49:32,21:49:32,1060,32,"",0,0,10605.77,0
7553050,21:50:28,21:50:28,637,33,"",0,0,10917.92,0
7553050,21:51:32,21:51:32,638,34,"",0,0,11208.39,0
7553050,21:53:08,21:53:08,986,35,"",0,0,11694.65,0
7553050,21:54:32,21:54:32,184,36,"",0,0,11886.57,0
7553050,21:55:21,21:55:21,185,37,"",0,0,12103.57,0
7553050,21:56:32,21:56:32,188,38,"",0,0,12488.69,0
7553050,21:57:11,21:57:11,189,39,"",0,0,12673.56,0
7553050,21:59:00,21:59:00,127,40,"",0,0,13346.07,1
7554020,14:35:00,14:35:00,467,1,"",0,0,0.00,1
7554020,14:37:05,14:37:05,468,2,"",0,0,726.28,0
7554020,14:37:36,14:37:36,469,3,"",0,0,909.28,0
7554020,14:38:59,14:38:59,470,4,"",0,0,1297.99,0
7554020,14:40:17,14:40:17,439,5,"",0,0,1786.43,0
7554020,14:41:10,14:41:10,471,6,"",0,0,2053.83,0
7554020,14:42:11,14:42:11,472,7,"",0,0,2345.89,0
7554020,14:43:33,14:43:33,473,8,"",0,0,2688.49,0
7554020,14:44:20,14:44:20,474,9,"",0,0,2929.82,0
7554020,14:45:01,14:45:01,475,10,"",0,0,3119.91,0
7554020,14:45:48,14:45:48,476,11,"",0,0,3372.85,0
7554020,14:46:21,14:46:21,477,12,"",0,0,3559.86,0
7554020,14:46:55,14:46:55,478,13,"",0,0,3767.32,0
7554020,14:47:35,14:47:35,479,14,"",0,0,4019.47,0
7554020,14:48:24,14:48:24,480,15,"",0,0,4337.91,0
7554020,14:48:57,14:48:57,481,16,"",0,0,4515.20,0
7554020,14:51:41,14:51:41,710,17,"",0,0,5493.35,0
7554020,14:52:30,14:52:30,711,18,"",0,0,5712.04,0
7554020,14:53:35,14:53:35,437,19,"",0,0,6102.55,0
7554020,14:55:00,14:55:00,458,20,"",0,0,6482.41,1
7554020,14:59:56,14:59:56,482,21,"",0,0,8020.85,0
7554020,15:00:51,15:00:51,483,22,"",0,0,8343.79,0
7554020,15:01:35,15:01:35,484,23,"",0,0,8606.91,0
7554020,15:02:13,15:02:13,485,24,"",0,0,8825.67,0
7554020,15:02:57,15:02:57,486,25,"",0,0,9101.41,0
7554020,15:04:50,15:04:50,487,26,"",0,0,9792.07,0
7554020,15:06:20,15:06:20,488,27,"",0,0,10286.42,0
7554020,15:08:09,15:08:09,489,28,"",0,0,10936.06,0
7554020,15:08:48,15:08:48,490,29,"",0,0,11183.36,0
7554020,15:09:50,15:09:50,491,30,"",0,0,11544.03,0
7554020,15:11:16,15:11:16,293,31,"",0,0,12012.53,0
7554020,15:11:56,15:11:56,294,32,"",0,0,12264.28,0
7554020,15:13:33,15:13:33,295,33,"",0,0,12829.86,0
7554020,15:14:22,15:14:22,296,34,"",0,0,13172.09,0
7554020,15:15:28,15:15:28,298,35,"",0,0,13544.20,0
7554020,15:16:19,15:16:19,299,36,"",0,0,13820.81,0
7554020,15:17:34,15:17:34,301,37,"",0,0,14275.09,0
7554020,15:17:56,15:17:56,302,38,"",0,0,14398.74,0
7554020,15:19:29,15:19:29,304,39,"",0,0,14987.26,0
7554020,15:20:07,15:20:07,1328,40,"",0,0,15209.49,0
7554020,15:22:00,15:22:00,127,41,"",0,0,15943.72,1
7555050,13:50:00,13:50:00,467,1,"",0,0,0.00,1
7555050,13:52:05,13:52:05,468,2,"",0,0,726.28,0
7555050,13:52:36,13:52:36,469,3,"",0,0,909.28,0
7555050,13:53:59,13:53:59,470,4,"",0,0,1297.99,0
7555050,13:55:17,13:55:17,439,5,"",0,0,1786.43,0
7555050,13:56:10,13:56:10,471,6,"",0,0,2053.83,0
7555050,13:57:11,13:57:11,472,7,"",0,0,2345.89,0
7555050,13:58:33,13:58:33,473,8,"",0,0,2688.49,0
7555050,13:59:20,13:59:20,474,9,"",0,0,2929.82,0
7555050,14:00:01,14:00:01,475,10,"",0,0,3119.91,0
7555050,14:00:48,14:00:48,476,11,"",0,0,3372.85,0
7555050,14:01:21,14:01:21,477,12,"",0,0,3559.86,0
7555050,14:01:55,14:01:55,478,13,"",0,0,3767.32,0
7555050,14:02:35,14:02:35,479,14,"",0,0,4019.47,0
7555050,14:03:24,14:03:24,480,15,"",0,0,4337.91,0
7555050,14:03:57,14:03:57,481,16,"",0,0,4515.20,0
7555050,14:06:41,14:06:41,710,17,"",0,0,5493.35,0
7555050,14:07:30,14:07:30,711,18,"",0,0,5712.04,0
7555050,14:08:35,14:08:35,437,19,"",0,0,6102.55,0
7555050,14:10:00,14:10:00,458,20,"",0,0,6482.41,1
7555050,14:14:56,14:14:56,482,21,"",0,0,8020.85,0
7555050,14:15:51,14:15:51,483,22,"",0,0,8343.79,0
7555050,14:16:35,14:16:35,484,23,"",0,0,8606.91,0
7555050,14:17:13,14:17:13,485,24,"",0,0,8825.67,0
7555050,14:17:57,14:17:57,486,25,"",0,0,9101.41,0
7555050,14:19:50,14:19:50,487,26,"",0,0,9792.07,0
7555050,14:21:20,14:21:20,488,27,"",0,0,10286.42,0
7555050,14:23:09,14:23:09,489,28,"",0,0,10936.06,0
7555050,14:23:48,14:23:48,490,29,"",0,0,11183.36,0
7555050,14:24:50,14:24:50,491,30,"",0,0,11544.03,0
7555050,14:26:16,14:26:16,293,31,"",0,0,12012.53,0
7555050,14:26:56,14:26:56,294,32,"",0,0,12264.28,0
7555050,14:28:33,14:28:33,295,33,"",0,0,12829.86,0
7555050,14:29:22,14:29:22,296,34,"",0,0,13172.09,0
7555050,14:30:28,14:30:28,298,35,"",0,0,13544.20,0
7555050,14:31:19,14:31:19,299,36,"",0,0,13820.81,0
7555050,14:32:34,14:32:34,301,37,"",0,0,14275.09,0
7555050,14:32:56,14:32:56,302,38,"",0,0,14398.74,0
7555050,14:34:29,14:34:29,304,39,"",0,0,14987.26,0
7555050,14:35:07,14:35:07,1328,40,"",0,0,15209.49,0
7555050,14:37:00,14:37:00,127,41,"",0,0,15943.72,1
7556020,10:55:00,10:55:00,1099,1,"",0,0,0.00,1
7556020,10:55:55,10:55:55,1100,2,"",0,0,284.21,0
7556020,10:56:18,10:56:18,1101,3,"",0,0,456.76,0
7556020,10:56:56,10:56:56,1061,4,"",0,0,720.23,0
7556020,10:58:53,10:58:53,1102,5,"",0,0,1262.41,0
7556020,10:59:22,10:59:22,1096,6,"",0,0,1478.43,0
7556020,10:59:53,10:59:53,1103,7,"",0,0,1757.25,0
7556020,11:01:22,11:01:22,1365,8,"",0,0,2209.87,0
7556020,11:02:09,11:02:09,1105,9,"",0,0,2475.79,0
7556020,11:03:01,11:03:01,1104,10,"",0,0,2885.72,0
7556020,11:03:31,11:03:31,1364,11,"",0,0,3114.97,0
7556020,11:04:00,11:04:00,908,12,"",0,0,3344.22,0
7556020,11:04:44,11:04:44,1366,13,"",0,0,3644.28,0
7556020,11:05:29,11:05:29,1108,14,"",0,0,3987.06,0
7556020,11:07:00,11:07:00,1289,15,"",0,0,4628.81,1
7556020,11:08:04,11:08:04,1109,16,"",0,0,4994.46,0
7556020,11:08:31,11:08:31,1110,17,"",0,0,5130.03,0
7556020,11:09:31,11:09:31,1111,18,"",0,0,5406.14,0
7556020,11:10:54,11:10:54,1112,19,"",0,0,5883.32,0
7556020,11:12:03,11:12:03,1113,20,"",0,0,6228.98,0
7556020,11:12:43,11:12:43,1367,21,"",0,0,6436.08,0
7556020,11:14:35,11:14:35,597,22,"",0,0,6972.37,0
7556020,11:17:00,11:17:00,595,23,"",0,0,7520.65,0
7556020,11:18:01,11:18:01,1114,24,"",0,0,7859.75,0
7556020,11:19:03,11:19:03,1115,25,"",0,0,8232.68,0
7556020,11:19:41,11:19:41,1369,26,"",0,0,8472.90,0
7556020,11:20:30,11:20:30,1081,27,"",0,0,8757.63,0
7556020,11:22:00,11:22:00,1387,28,"",0,0,9253.33,1
7557080,11:25:00,11:25:00,156,1,"",0,0,0.00,1
7557080,11:27:50,11:27:50,159,2,"",0,0,1344.70,0
7557080,11:28:37,11:28:37,160,3,"",0,0,1885.96,0
7557080,11:30:00,11:30:00,161,4,"",0,0,2705.24,1
7557080,11:31:08,11:31:08,162,5,"",0,0,3189.65,0
7557080,11:32:34,11:32:34,164,6,"",0,0,3785.90,0
7557080,11:34:12,11:34:12,165,7,"",0,0,4466.26,0
7557080,11:35:12,11:35:12,166,8,"",0,0,4912.44,0
7557080,11:35:49,11:35:49,167,9,"",0,0,5138.22,0
7557080,11:37:07,11:37:07,168,10,"",0,0,5685.64,0
7557080,11:37:57,11:37:57,169,11,"",0,0,5967.81,0
7557080,11:38:47,11:38:47,1155,12,"",0,0,6279.31,0
7557080,11:39:41,11:39:41,170,13,"",0,0,6645.94,0
7557080,11:41:00,11:41:00,171,14,"",0,0,7146.28,1
7557080,11:44:42,11:44:42,173,15,"",0,0,8826.40,0
7557080,11:45:48,11:45:48,174,16,"",0,0,9380.75,0
7557080,11:46:16,11:46:16,1156,17,"",0,0,9575.55,0
7557080,11:46:51,11:46:51,175,18,"",0,0,9853.50,0
7557080,11:48:35,11:48:35,177,19,"",0,0,10570.99,0
7557080,11:49:42,11:49:42,179,20,"",0,0,11050.03,0
7557080,11:50:10,11:50:10,180,21,"",0,0,11218.52,0
7557080,11:50:40,11:50:40,1077,22,"",0,0,11489.24,0
7557080,11:51:08,11:51:08,1154,23,"",0,0,11708.48,0
7557080,11:52:29,11:52:29,1175,24,"",0,0,12128.50,0
7557080,11:53:24,11:53:24,1383,25,"",0,0,12562.77,0
7557080,11:54:00,11:54:00,1384,26,"",0,0,12826.64,0
7557080,11:54:52,11:54:52,1385,27,"",0,0,13226.55,0
7557080,11:56:00,11:56:00,127,28,"",0,0,13748.98,1
7558070,23:00:00,23:00:00,127,1,"",0,0,0.00,1
7558070,23:00:43,23:00:43,833,2,"",0,0,246.78,0
7558070,23:02:06,23:02:06,1290,3,"",0,0,690.91,0
7558070,23:03:25,23:03:25,1291,4,"",0,0,1074.50,0
7558070,23:04:25,23:04:25,835,5,"",0,0,1400.92,0
7558070,23:05:37,23:05:37,1344,6,"",0,0,1765.76,0
7558070,23:06:08,23:06:08,976,7,"",0,0,1915.03,0
7558070,23:06:46,23:06:46,684,8,"",0,0,2116.52,0
7558070,23:07:15,23:07:15,685,9,"",0,0,2253.95,0
7558070,23:08:14,23:08:14,686,10,"",0,0,2540.31,0
7558070,23:09:00,23:09:00,687,11,"",0,0,2759.25,0
7558070,23:10:00,23:10:00,1195,12,"",0,0,3086.08,1
7558070,23:10:57,23:10:57,405,13,"",0,0,3420.99,0
7558070,23:11:50,23:11:50,406,14,"",0,0,3818.51,0
7558070,23:13:13,23:13:13,1035,15,"",0,0,4340.51,0
7558070,23:14:12,23:14:12,1038,16,"",0,0,4651.32,0
7558070,23:14:56,23:14:56,1040,17,"",0,0,4935.49,0
7558070,23:15:31,23:15:31,1215,18,"",0,0,5141.49,0
7558070,23:15:59,23:15:59,1196,19,"",0,0,5315.68,0
7558070,23:16:32,23:16:32,1197,20,"",0,0,5556.12,0
7558070,23:17:12,23:17:12,1198,21,"",0,0,5783.27,0
7558070,23:18:41,23:18:41,1216,22,"",0,0,6284.68,0
7558070,23:19:52,23:19:52,1217,23,"",0,0,6706.90,0
7558070,23:21:11,23:21:11,1374,24,"",0,0,7165.17,0
7558070,23:22:00,23:22:00,2915,25,"",0,0,7497.11,0
7558070,23:22:43,23:22:43,1800,26,"",0,0,7768.69,0
7558070,23:23:50,23:23:50,2954,27,"",0,0,8096.50,0
7558070,23:24:34,23:24:34,989,28,"",0,0,8379.92,0
7558070,23:26:28,23:26:28,2985,29,"",0,0,9040.11,0
7558070,23:28:25,23:28:25,440,30,"",0,0,9702.36,0
7558070,23:28:58,23:28:58,75,31,"",0,0,9942.51,0
7558070,23:30:00,23:30:00,2955,32,"",0,0,10356.44,1
7559080,14:58:00,14:58:00,421,1,"",0,0,0.00,1
7559080,14:58:52,14:58:52,423,2,"",0,0,227.75,0
7559080,14:59:56,14:59:56,424,3,"",0,0,481.58,0
7559080,15:00:37,15:00:37,425,4,"",0,0,672.08,0
7559080,15:02:04,15:02:04,426,5,"",0,0,1008.42,0
7559080,15:03:05,15:03:05,1337,6,"",0,0,1239.38,0
7559080,15:03:48,15:03:48,1095,7,"",0,0,1467.93,0
7559080,15:04:44,15:04:44,427,8,"",0,0,1747.87,0
7559080,15:05:33,15:05:33,1097,9,"",0,0,1946.62,0
7559080,15:08:01,15:08:01,428,10,"",0,0,2132.69,0
7559080,15:09:00,15:09:00,429,11,"",0,0,2361.75,1
7559080,15:09:48,15:09:48,824,12,"",0,0,2776.78,0
7559080,15:10:45,15:10:45,862,13,"",0,0,3303.92,0
7559080,15:11:36,15:11:36,825,14,"",0,0,3736.11,0
7559080,15:12:34,15:12:34,827,15,"",0,0,4198.32,0
7559080,15:13:05,15:13:05,684,16,"",0,0,4499.60,0
7559080,15:13:22,15:13:22,685,17,"",0,0,4637.03,0
7559080,15:13:56,15:13:56,686,18,"",0,0,4923.39,0
7559080,15:14:35,15:14:35,433,19,"",0,0,5254.11,0
7559080,15:15:12,15:15:12,434,20,"",0,0,5597.25,0
7559080,15:15:41,15:15:41,1339,21,"",0,0,5858.65,0
7559080,15:16:05,15:16:05,830,22,"",0,0,6051.01,0
7559080,15:16:47,15:16:47,831,23,"",0,0,6422.34,0
7559080,15:17:12,15:17:12,436,24,"",0,0,6664.36,0
7559080,15:17:31,15:17:31,1340,25,"",0,0,6831.96,0
7559080,15:18:03,15:18:03,832,26,"",0,0,7158.12,0
7559080,15:18:39,15:18:39,27,27,"",0,0,7490.41,0
7559080,15:18:56,15:18:56,843,28,"",0,0,7662.86,0
7559080,15:20:00,15:20:00,127,29,"",0,0,8472.53,1
7560070,23:35:00,23:35:00,467,1,"",0,0,0.00,1
7560070,23:37:05,23:37:05,468,2,"",0,0,726.28,0
7560070,23:37:36,23:37:36,469,3,"",0,0,909.28,0
7560070,23:38:59,23:38:59,470,4,"",0,0,1297.99,0
7560070,23:40:17,23:40:17,439,5,"",0,0,1786.43,0
7560070,23:41:10,23:41:10,471,6,"",0,0,2053.83,0
7560070,23:42:11,23:42:11,472,7,"",0,0,2345.89,0
7560070,23:43:33,23:43:33,473,8,"",0,0,2688.49,0
7560070,23:44:20,23:44:20,474,9,"",0,0,2929.82,0
7560070,23:45:01,23:45:01,475,10,"",0,0,3119.91,0
7560070,23:45:48,23:45:48,476,11,"",0,0,3372.85,0
7560070,23:46:21,23:46:21,477,12,"",0,0,3559.86,0
7560070,23:46:55,23:46:55,478,13,"",0,0,3767.32,0
7560070,23:47:35,23:47:35,479,14,"",0,0,4019.47,0
7560070,23:48:24,23:48:24,480,15,"",0,0,4337.91,0
7560070,23:48:57,23:48:57,481,16,"",0,0,4515.20,0
7560070,23:51:41,23:51:41,710,17,"",0,0,5493.35,0
7560070,23:52:30,23:52:30,711,18,"",0,0,5712.04,0
7560070,23:53:35,23:53:35,437,19,"",0,0,6102.55,0
7560070,23:55:00,23:55:00,458,20,"",0,0,6482.41,1
7560070,23:59:56,23:59:56,482,21,"",0,0,8020.85,0
7560070,24:00:51,24:00:51,483,22,"",0,0,8343.79,0
7560070,24:01:35,24:01:35,484,23,"",0,0,8606.91,0
7560070,24:02:13,24:02:13,485,24,"",0,0,8825.67,0
7560070,24:02:57,24:02:57,486,25,"",0,0,9101.41,0
7560070,24:04:50,24:04:50,487,26,"",0,0,9792.07,0
7560070,24:06:20,24:06:20,488,27,"",0,0,10286.42,0
7560070,24:08:09,24:08:09,489,28,"",0,0,10936.06,0
7560070,24:08:48,24:08:48,490,29,"",0,0,11183.36,0
7560070,24:09:50,24:09:50,491,30,"",0,0,11544.03,0
7560070,24:11:16,24:11:16,293,31,"",0,0,12012.53,0
7560070,24:11:56,24:11:56,294,32,"",0,0,12264.28,0
7560070,24:13:33,24:13:33,295,33,"",0,0,12829.86,0
7560070,24:14:22,24:14:22,296,34,"",0,0,13172.09,0
7560070,24:15:28,24:15:28,298,35,"",0,0,13544.20,0
7560070,24:16:19,24:16:19,299,36,"",0,0,13820.81,0
7560070,24:17:34,24:17:34,301,37,"",0,0,14275.09,0
7560070,24:17:56,24:17:56,302,38,"",0,0,14398.74,0
7560070,24:19:29,24:19:29,304,39,"",0,0,14987.26,0
7560070,24:20:07,24:20:07,1328,40,"",0,0,15209.49,0
7560070,24:22:00,24:22:00,127,41,"",0,0,15943.72,1
7561010,21:22:00,21:22:00,127,1,"",0,0,0.00,1
7561010,21:23:36,21:23:36,1352,2,"",0,0,492.70,0
7561010,21:24:39,21:24:39,1353,3,"",0,0,848.69,0
7561010,21:30:22,21:30:22,493,4,"",0,0,2439.98,0
7561010,21:31:17,21:31:17,1127,5,"",0,0,2685.28,0
7561010,21:31:48,21:31:48,494,6,"",0,0,2832.15,0
7561010,21:32:30,21:32:30,495,7,"",0,0,3060.23,0
7561010,21:36:02,21:36:02,1089,8,"",0,0,4139.15,0
7561010,21:37:00,21:37:00,1288,9,"",0,0,4450.60,1
7561010,21:38:37,21:38:37,1354,10,"",0,0,4945.19,0
7561010,21:42:06,21:42:06,496,11,"",0,0,6061.16,0
7561010,21:42:45,21:42:45,497,12,"",0,0,6299.57,0
7561010,21:49:00,21:49:00,1382,13,"",0,0,8656.02,1
7562080,12:10:00,12:10:00,458,1,"",0,0,0.00,1
7562080,12:11:36,12:11:36,906,2,"",0,0,512.27,0
7562080,12:13:21,12:13:21,1798,3,"",0,0,1221.79,0
7562080,12:14:38,12:14:38,866,4,"",0,0,1583.55,0
7562080,12:15:28,12:15:28,867,5,"",0,0,2017.37,0
7562080,12:16:06,12:16:06,1120,6,"",0,0,2288.92,0
7562080,12:17:07,12:17:07,1121,7,"",0,0,2805.33,0
7562080,12:17:41,12:17:41,1358,8,"",0,0,3125.59,0
7562080,12:18:07,12:18:07,905,9,"",0,0,3392.14,0
7562080,12:18:52,12:18:52,1360,10,"",0,0,3807.25,0
7562080,12:19:39,12:19:39,679,11,"",0,0,4212.08,0
7562080,12:20:17,12:20:17,1641,12,"",0,0,4521.52,0
7562080,12:20:54,12:20:54,1643,13,"",0,0,4803.09,0
7562080,12:22:00,12:22:00,680,14,"",0,0,5301.80,1
7562080,12:23:22,12:23:22,1151,15,"",0,0,5775.73,0
7562080,12:24:06,12:24:06,1122,16,"",0,0,6081.18,0
7562080,12:24:53,12:24:53,381,17,"",0,0,6451.08,0
7562080,12:25:44,12:25:44,682,18,"",0,0,6810.93,0
7562080,12:27:43,12:27:43,1361,19,"",0,0,7604.59,0
7562080,12:28:39,12:28:39,383,20,"",0,0,7972.84,0
7562080,12:29:14,12:29:14,1172,21,"",0,0,8219.74,0
7562080,12:30:10,12:30:10,384,22,"",0,0,8693.16,0
7562080,12:31:00,12:31:00,385,23,"",0,0,9021.54,1
7562080,12:31:28,12:31:28,386,24,"",0,0,9209.29,0
7562080,12:32:05,12:32:05,3065,25,"",0,0,9502.82,0
7562080,12:33:31,12:33:31,388,26,"",0,0,10302.23,0
7562080,12:34:15,12:34:15,389,27,"",0,0,10657.01,0
7562080,12:35:10,12:35:10,390,28,"",0,0,11109.20,0
7562080,12:37:17,12:37:17,1157,29,"",0,0,11556.82,0
7562080,12:38:30,12:38:30,392,30,"",0,0,11927.56,0
7562080,12:39:10,12:39:10,394,31,"",0,0,12255.09,0
7562080,12:40:00,12:40:00,395,32,"",0,0,12649.40,1
7562080,12:42:50,12:42:50,1679,33,"",0,0,12898.80,0
7562080,12:43:57,12:43:57,397,34,"",0,0,13136.75,0
7562080,12:44:52,12:44:52,399,35,"",0,0,13362.44,0
7562080,12:47:10,12:47:10,19,36,"",0,0,13773.65,0
7562080,12:48:29,12:48:29,1182,37,"",0,0,14106.52,0
7562080,12:50:58,12:50:58,35,38,"",0,0,14622.21,0
7562080,12:52:39,12:52:39,189,39,"",0,0,15045.20,0
7562080,12:55:00,12:55:00,127,40,"",0,0,15717.59,1
7563080,16:20:00,16:20:00,127,1,"",0,0,0.00,1
7563080,16:20:31,16:20:31,128,2,"",0,0,339.19,0
7563080,16:20:54,16:20:54,129,3,"",0,0,564.15,0
7563080,16:21:37,16:21:37,133,4,"",0,0,1039.49,0
7563080,16:22:30,16:22:30,1119,5,"",0,0,1482.61,0
7563080,16:23:12,16:23:12,135,6,"",0,0,1935.31,0
7563080,16:23:50,16:23:50,136,7,"",0,0,2192.41,0
7563080,16:24:33,16:24:33,138,8,"",0,0,2698.14,0
7563080,16:25:40,16:25:40,140,9,"",0,0,3298.64,0
7563080,16:26:28,16:26:28,141,10,"",0,0,3868.41,0
7563080,16:26:55,16:26:55,142,11,"",0,0,4149.13,0
7563080,16:27:25,16:27:25,131,12,"",0,0,4439.54,0
7563080,16:28:25,16:28:25,143,13,"",0,0,5035.80,0
7563080,16:30:11,16:30:11,144,14,"",0,0,6146.46,0
7563080,16:31:00,16:31:00,145,15,"",0,0,6711.33,1
7563080,16:32:01,16:32:01,146,16,"",0,0,7158.31,0
7563080,16:33:19,16:33:19,147,17,"",0,0,7716.86,0
7563080,16:34:36,16:34:36,148,18,"",0,0,8289.13,0
7563080,16:35:27,16:35:27,149,19,"",0,0,8659.83,0
7563080,16:39:00,16:39:00,151,20,"",0,0,10249.55,0
7563080,16:40:16,16:40:16,152,21,"",0,0,10844.50,0
7563080,16:41:00,16:41:00,153,22,"",0,0,11178.41,1
7563080,16:41:46,16:41:46,1078,23,"",0,0,11399.41,0
7563080,16:43:49,16:43:49,155,24,"",0,0,12080.50,0
7563080,16:45:17,16:45:17,163,25,"",0,0,12529.02,0
7563080,16:49:27,16:49:27,158,26,"",0,0,13502.22,0
7563080,16:51:00,16:51:00,156,27,"",0,0,13861.64,1
7564050,16:08:00,16:08:00,467,1,"",0,0,0.00,1
7564050,16:10:41,16:10:41,441,2,"",0,0,1881.61,0
7564050,16:11:17,16:11:17,3067,3,"",0,0,2118.91,0
7564050,16:14:53,16:14:53,1723,4,"",0,0,4719.50,0
7564050,16:15:26,16:15:26,1724,5,"",0,0,5101.09,0
7564050,16:15:53,16:15:53,1725,6,"",0,0,5409.98,0
7564050,16:16:22,16:16:22,1726,7,"",0,0,5710.60,0
7564050,16:22:12,16:22:12,120,8,"",0,0,10332.43,0
7564050,16:24:00,16:24:00,1368,9,"",0,0,11401.96,1
7564050,16:28:46,16:28:46,838,10,"",0,0,13132.21,0
7564050,16:30:00,16:30:00,1372,11,"",0,0,13633.35,1
7565080,10:50:00,10:50:00,467,1,"",0,0,0.00,1
7565080,10:52:05,10:52:05,468,2,"",0,0,726.28,0
7565080,10:52:36,10:52:36,469,3,"",0,0,909.28,0
7565080,10:53:59,10:53:59,470,4,"",0,0,1297.99,0
7565080,10:55:17,10:55:17,439,5,"",0,0,1786.43,0
7565080,10:56:10,10:56:10,471,6,"",0,0,2053.83,0
7565080,10:57:11,10:57:11,472,7,"",0,0,2345.89,0
7565080,10:58:33,10:58:33,473,8,"",0,0,2688.49,0
7565080,10:59:20,10:59:20,474,9,"",0,0,2929.82,0
7565080,11:00:01,11:00:01,475,10,"",0,0,3119.91,0
7565080,11:00:48,11:00:48,476,11,"",0,0,3372.85,0
7565080,11:01:21,11:01:21,477,12,"",0,0,3559.86,0
7565080,11:01:55,11:01:55,478,13,"",0,0,3767.32,0
7565080,11:02:35,11:02:35,479,14,"",0,0,4019.47,0
7565080,11:03:24,11:03:24,480,15,"",0,0,4337.91,0
7565080,11:03:57,11:03:57,481,16,"",0,0,4515.20,0
7565080,11:06:41,11:06:41,710,17,"",0,0,5493.35,0
7565080,11:07:30,11:07:30,711,18,"",0,0,5712.04,0
7565080,11:08:35,11:08:35,437,19,"",0,0,6102.55,0
7565080,11:10:00,11:10:00,458,20,"",0,0,6482.41,1
7565080,11:14:56,11:14:56,482,21,"",0,0,8020.85,0
7565080,11:15:51,11:15:51,483,22,"",0,0,8343.79,0
7565080,11:16:35,11:16:35,484,23,"",0,0,8606.91,0
7565080,11:17:13,11:17:13,485,24,"",0,0,8825.67,0
7565080,11:17:57,11:17:57,486,25,"",0,0,9101.41,0
7565080,11:19:50,11:19:50,487,26,"",0,0,9792.07,0
7565080,11:21:20,11:21:20,488,27,"",0,0,10286.42,0
7565080,11:23:09,11:23:09,489,28,"",0,0,10936.06,0
7565080,11:23:48,11:23:48,490,29,"",0,0,11183.36,0
7565080,11:24:50,11:24:50,491,30,"",0,0,11544.03,0
7565080,11:26:16,11:26:16,293,31,"",0,0,12012.53,0
7565080,11:26:56,11:26:56,294,32,"",0,0,12264.28,0
7565080,11:28:33,11:28:33,295,33,"",0,0,12829.86,0
7565080,11:29:22,11:29:22,296,34,"",0,0,13172.09,0
7565080,11:30:28,11:30:28,298,35,"",0,0,13544.20,0
7565080,11:31:19,11:31:19,299,36,"",0,0,13820.81,0
7565080,11:32:34,11:32:34,301,37,"",0,0,14275.09,0
7565080,11:32:56,11:32:56,302,38,"",0,0,14398.74,0
7565080,11:34:29,11:34:29,304,39,"",0,0,14987.26,0
7565080,11:35:07,11:35:07,1328,40,"",0,0,15209.49,0
7565080,11:37:00,11:37:00,127,41,"",0,0,15943.72,1
7566080,08:00:00,08:00:00,127,1,"",0,0,0.00,1
7566080,08:00:29,08:00:29,833,2,"",0,0,244.91,0
7566080,08:01:29,08:01:29,1290,3,"",0,0,689.04,0
7566080,08:02:26,08:02:26,1291,4,"",0,0,1072.63,0
7566080,08:03:10,08:03:10,835,5,"",0,0,1399.05,0
7566080,08:04:17,08:04:17,1638,6,"",0,0,1765.76,0
7566080,08:05:00,08:05:00,1474,7,"",0,0,2101.50,0
7566080,08:05:54,08:05:54,821,8,"",0,0,2527.53,0
7566080,08:06:49,08:06:49,977,9,"",0,0,3004.73,0
7566080,08:07:22,08:07:22,978,10,"",0,0,3297.27,0
7566080,08:09:02,08:09:02,1475,11,"",0,0,3978.67,0
7566080,08:10:13,08:10:13,1476,12,"",0,0,4496.22,0
7566080,08:11:00,08:11:00,1477,13,"",0,0,4828.80,1
7566080,08:11:56,08:11:56,1655,14,"",0,0,5238.60,0
7566080,08:12:33,08:12:33,1478,15,"",0,0,5533.02,0
7566080,08:14:14,08:14:14,1479,16,"",0,0,6281.51,0
7566080,08:15:59,08:15:59,1480,17,"",0,0,6888.90,0
7566080,08:17:07,08:17:07,1481,18,"",0,0,7371.20,0
7566080,08:20:00,08:20:00,1649,19,"",0,0,8558.07,1
7566080,08:23:04,08:23:04,1650,20,"",0,0,9562.68,0
7566080,08:26:26,08:26:26,1651,21,"",0,0,10607.47,0
7566080,08:30:22,08:30:22,1652,22,"",0,0,11906.12,0
7566080,08:35:00,08:35:00,1466,23,"",0,0,13145.15,1
7567020,18:45:00,18:45:00,127,1,"",0,0,0.00,1
7567020,18:45:49,18:45:49,128,2,"",0,0,339.19,0
7567020,18:46:27,18:46:27,129,3,"",0,0,564.15,0
7567020,18:47:16,18:47:16,132,4,"",0,0,914.78,0
7567020,18:48:41,18:48:41,1142,5,"",0,0,1298.72,0
7567020,18:49:32,18:49:32,1332,6,"",0,0,1651.06,0
7567020,18:49:50,18:49:50,1143,7,"",0,0,1756.94,0
7567020,18:50:34,18:50:34,1144,8,"",0,0,2075.26,0
7567020,18:51:59,18:51:59,1145,9,"",0,0,2657.05,0
7567020,18:52:46,18:52:46,1333,10,"",0,0,2963.19,0
7567020,18:53:36,18:53:36,311,11,"",0,0,3267.46,0
7567020,18:54:11,18:54:11,312,12,"",0,0,3537.42,0
7567020,18:55:17,18:55:17,1118,13,"",0,0,3956.67,0
7567020,18:56:10,18:56:10,1153,14,"",0,0,4294.47,0
7567020,18:57:00,18:57:00,313,15,"",0,0,4542.58,1
7567020,18:57:30,18:57:30,314,16,"",0,0,4737.04,0
7567020,18:58:18,18:58:18,139,17,"",0,0,5086.66,0
7567020,18:59:58,18:59:58,1351,18,"",0,0,5639.02,0
7567020,19:00:39,19:00:39,1158,19,"",0,0,5907.54,0
7567020,19:02:45,19:02:45,448,20,"",0,0,6772.92,0
7567020,19:03:58,19:03:58,454,21,"",0,0,7187.51,0
7567020,19:04:25,19:04:25,507,22,"",0,0,7383.00,0
7567020,19:05:11,19:05:11,584,23,"",0,0,7653.74,0
7567020,19:05:57,19:05:57,1267,24,"",0,0,7956.69,0
7567020,19:06:34,19:06:34,1268,25,"",0,0,8188.95,0
7567020,19:08:00,19:08:00,1269,26,"",0,0,8864.86,1
7568010,11:43:00,11:43:00,798,1,"",0,0,0.00,1
7568010,11:44:25,11:44:25,799,2,"",0,0,740.06,0
7568010,11:44:53,11:44:53,761,3,"",0,0,1001.64,0
7568010,11:45:22,11:45:22,772,4,"",0,0,1291.54,0
7568010,11:46:06,11:46:06,773,5,"",0,0,1742.44,0
7568010,11:46:52,11:46:52,774,6,"",0,0,2151.36,0
7568010,11:47:12,11:47:12,775,7,"",0,0,2322.47,0
7568010,11:48:03,11:48:03,809,8,"",0,0,2879.32,0
7568010,11:48:59,11:48:59,808,9,"",0,0,3436.36,0
7568010,11:49:26,11:49:26,776,10,"",0,0,3745.12,0
7568010,11:50:18,11:50:18,777,11,"",0,0,4309.06,0
7568010,11:51:00,11:51:00,822,12,"",0,0,4663.88,1
7568010,11:51:56,11:51:56,778,13,"",0,0,4969.90,0
7568010,11:52:43,11:52:43,534,14,"",0,0,5284.20,0
7568010,11:53:31,11:53:31,535,15,"",0,0,5606.94,0
7568010,11:54:19,11:54:19,536,16,"",0,0,5914.13,0
7568010,11:55:13,11:55:13,537,17,"",0,0,6245.53,0
7568010,11:55:46,11:55:46,532,18,"",0,0,6416.48,0
7568010,11:56:17,11:56:17,538,19,"",0,0,6584.39,0
7568010,11:57:03,11:57:03,539,20,"",0,0,6836.76,0
7568010,11:58:22,11:58:22,540,21,"",0,0,7328.73,0
7568010,11:59:01,11:59:01,851,22,"",0,0,7540.93,0
7568010,12:00:00,12:00:00,526,23,"",0,0,7906.15,1
7568010,12:01:23,12:01:23,852,24,"",0,0,8559.72,0
7568010,12:01:51,12:01:51,853,25,"",0,0,8813.52,0
7568010,12:02:41,12:02:41,541,26,"",0,0,9355.35,0
7568010,12:03:37,12:03:37,542,27,"",0,0,9877.55,0
7568010,12:04:12,12:04:12,543,28,"",0,0,10115.86,0
7568010,12:05:19,12:05:19,681,29,"",0,0,10686.01,0
7568010,12:06:00,12:06:00,854,30,"",0,0,11184.99,1
7568010,12:06:44,12:06:44,855,31,"",0,0,11360.80,0
7568010,12:08:06,12:08:06,544,32,"",0,0,11760.99,0
7568010,12:09:12,12:09:12,545,33,"",0,0,12113.43,0
7568010,12:10:19,12:10:19,546,34,"",0,0,12484.51,0
7568010,12:11:28,12:11:28,1136,35,"",0,0,12956.79,0
7568010,12:12:10,12:12:10,547,36,"",0,0,13121.86,0
7568010,12:12:57,12:12:57,548,37,"",0,0,13359.73,0
7568010,12:14:19,12:14:19,549,38,"",0,0,13640.57,0
7568010,12:15:45,12:15:45,550,39,"",0,0,14074.94,0
7568010,12:16:27,12:16:27,551,40,"",0,0,14301.72,0
7568010,12:18:46,12:18:46,1182,41,"",0,0,15038.46,0
7568010,12:20:47,12:20:47,35,42,"",0,0,15554.15,0
7568010,12:22:08,12:22:08,189,43,"",0,0,15977.14,0
7568010,12:24:00,12:24:00,127,44,"",0,0,16649.50,1
7569050,08:37:00,08:37:00,127,1,"",0,0,0.00,1
7569050,08:37:45,08:37:45,833,2,"",0,0,245.32,0
7569050,08:38:54,08:38:54,832,3,"",0,0,591.29,0
7569050,08:40:06,08:40:06,834,4,"",0,0,881.26,0
7569050,08:41:58,08:41:58,492,5,"",0,0,1405.25,0
7569050,08:42:44,08:42:44,1241,6,"",0,0,1631.98,0
7569050,08:43:37,08:43:37,1400,7,"",0,0,1852.31,0
7569050,08:45:08,08:45:08,1240,8,"",0,0,2114.37,0
7569050,08:46:57,08:46:57,1401,9,"",0,0,2680.02,0
7569050,08:47:42,08:47:42,577,10,"",0,0,2849.25,0
7569050,08:48:57,08:48:57,578,11,"",0,0,3242.02,0
7569050,08:50:52,08:50:52,3068,12,"",0,0,3797.34,0
7569050,08:51:48,08:51:48,1402,13,"",0,0,3967.37,0
7569050,08:53:26,08:53:26,1251,14,"",0,0,4412.77,0
7569050,08:55:00,08:55:00,579,15,"",0,0,4847.02,1
7569050,08:56:16,08:56:16,1252,16,"",0,0,5210.68,0
7569050,08:57:06,08:57:06,580,17,"",0,0,5420.89,0
7569050,08:58:10,08:58:10,442,18,"",0,0,5832.70,0
7569050,08:59:05,08:59:05,581,19,"",0,0,6159.57,0
7569050,08:59:32,08:59:32,1423,20,"",0,0,6337.81,0
7569050,09:00:45,09:00:45,582,21,"",0,0,6758.12,0
7569050,09:01:25,09:01:25,583,22,"",0,0,7048.92,0
7569050,09:01:52,09:01:52,1244,23,"",0,0,7249.36,0
7569050,09:03:00,09:03:00,585,24,"",0,0,7653.27,1
7569050,09:03:22,09:03:22,586,25,"",0,0,7897.19,0
7569050,09:05:01,09:05:01,587,26,"",0,0,8900.34,0
7569050,09:05:21,09:05:21,588,27,"",0,0,9124.39,0
7569050,09:05:53,09:05:53,589,28,"",0,0,9498.12,0
7569050,09:06:14,09:06:14,1711,29,"",0,0,9717.73,0
7569050,09:07:10,09:07:10,590,30,"",0,0,10201.85,0
7569050,09:07:26,09:07:26,591,31,"",0,0,10356.73,0
7569050,09:08:00,09:08:00,1394,32,"",0,0,10632.58,0
7569050,09:08:30,09:08:30,592,33,"",0,0,10873.94,0
7569050,09:08:55,09:08:55,1395,34,"",0,0,11096.69,0
7569050,09:09:26,09:09:26,1399,35,"",0,0,11419.13,0
7569050,09:09:43,09:09:43,1397,36,"",0,0,11599.56,0
7569050,09:10:00,09:10:00,1390,37,"",0,0,11796.79,1
7570010,13:15:00,13:15:00,127,1,"",0,0,0.00,1
7570010,13:15:39,13:15:39,833,2,"",0,0,246.32,0
7570010,13:17:00,13:17:00,1290,3,"",0,0,690.45,0
7570010,13:18:09,13:18:09,779,4,"",0,0,1060.02,0
7570010,13:18:55,13:18:55,780,5,"",0,0,1347.15,0
7570010,13:19:48,13:19:48,795,6,"",0,0,1604.12,0
7570010,13:21:16,13:21:16,781,7,"",0,0,1990.61,0
7570010,13:22:34,13:22:34,782,8,"",0,0,2330.36,0
7570010,13:24:02,13:24:02,783,9,"",0,0,2731.49,0
7570010,13:24:53,13:24:53,784,10,"",0,0,2925.89,0
7570010,13:25:46,13:25:46,785,11,"",0,0,3231.68,0
7570010,13:26:34,13:26:34,1691,12,"",0,0,3463.34,0
7570010,13:27:39,13:27:39,786,13,"",0,0,3824.59,0
7570010,13:28:43,13:28:43,787,14,"",0,0,4135.76,0
7570010,13:29:36,13:29:36,796,15,"",0,0,4402.01,0
7570010,13:30:02,13:30:02,788,16,"",0,0,4525.66,0
7570010,13:30:34,13:30:34,789,17,"",0,0,4715.20,0
7570010,13:31:06,13:31:06,790,18,"",0,0,4867.79,0
7570010,13:32:09,13:32:09,1331,19,"",0,0,5204.52,0
7570010,13:33:00,13:33:00,791,20,"",0,0,5455.42,1
7571070,19:22:00,19:22:00,127,1,"",0,0,0.00,1
7571070,19:22:36,19:22:36,128,2,"",0,0,339.19,0
7571070,19:23:04,19:23:04,129,3,"",0,0,564.15,0
7571070,19:23:55,19:23:55,133,4,"",0,0,1039.49,0
7571070,19:24:58,19:24:58,1119,5,"",0,0,1482.61,0
7571070,19:25:47,19:25:47,135,6,"",0,0,1935.31,0
7571070,19:26:32,19:26:32,136,7,"",0,0,2192.41,0
7571070,19:27:22,19:27:22,138,8,"",0,0,2698.14,0
7571070,19:28:42,19:28:42,140,9,"",0,0,3298.64,0
7571070,19:29:38,19:29:38,141,10,"",0,0,3868.41,0
7571070,19:30:11,19:30:11,142,11,"",0,0,4149.13,0
7571070,19:30:46,19:30:46,131,12,"",0,0,4439.54,0
7571070,19:31:57,19:31:57,143,13,"",0,0,5035.80,0
7571070,19:34:02,19:34:02,144,14,"",0,0,6146.46,0
7571070,19:35:00,19:35:00,145,15,"",0,0,6711.33,1
7571070,19:36:32,19:36:32,146,16,"",0,0,7158.31,0
7571070,19:38:28,19:38:28,147,17,"",0,0,7716.86,0
7571070,19:40:25,19:40:25,148,18,"",0,0,8289.13,0
7571070,19:41:41,19:41:41,149,19,"",0,0,8659.83,0
7571070,19:47:01,19:47:01,151,20,"",0,0,10249.55,0
7571070,19:48:54,19:48:54,152,21,"",0,0,10844.50,0
7571070,19:50:00,19:50:00,153,22,"",0,0,11178.41,1
7571070,19:50:41,19:50:41,1078,23,"",0,0,11399.41,0
7571070,19:52:32,19:52:32,155,24,"",0,0,12080.50,0
7571070,19:53:51,19:53:51,163,25,"",0,0,12529.02,0
7571070,19:57:36,19:57:36,158,26,"",0,0,13502.22,0
7571070,19:59:00,19:59:00,156,27,"",0,0,13861.64,1
7572010,17:52:00,17:52:00,127,1,"",0,0,0.00,1
7572010,17:53:36,17:53:36,1352,2,"",0,0,492.70,0
7572010,17:54:39,17:54:39,1353,3,"",0,0,848.69,0
7572010,18:00:22,18:00:22,493,4,"",0,0,2439.98,0
7572010,18:01:17,18:01:17,1127,5,"",0,0,2685.28,0
7572010,18:01:48,18:01:48,494,6,"",0,0,2832.15,0
7572010,18:02:30,18:02:30,495,7,"",0,0,3060.23,0
7572010,18:06:02,18:06:02,1089,8,"",0,0,4139.15,0
7572010,18:07:00,18:07:00,1288,9,"",0,0,4450.60,1
7572010,18:08:37,18:08:37,1354,10,"",0,0,4945.19,0
7572010,18:12:06,18:12:06,496,11,"",0,0,6061.16,0
7572010,18:12:45,18:12:45,497,12,"",0,0,6299.57,0
7572010,18:19:00,18:19:00,1382,13,"",0,0,8656.02,1
7573080,14:13:00,14:13:00,798,1,"",0,0,0.00,1
7573080,14:14:25,14:14:25,799,2,"",0,0,740.06,0
7573080,14:14:53,14:14:53,761,3,"",0,0,1001.64,0
7573080,14:15:22,14:15:22,772,4,"",0,0,1291.54,0
7573080,14:16:06,14:16:06,773,5,"",0,0,1742.44,0
7573080,14:16:52,14:16:52,774,6,"",0,0,2151.36,0
7573080,14:17:12,14:17:12,775,7,"",0,0,2322.47,0
7573080,14:18:03,14:18:03,809,8,"",0,0,2879.32,0
7573080,14:18:59,14:18:59,808,9,"",0,0,3436.36,0
7573080,14:19:26,14:19:26,776,10,"",0,0,3745.12,0
7573080,14:20:18,14:20:18,777,11,"",0,0,4309.06,0
7573080,14:21:00,14:21:00,822,12,"",0,0,4663.88,1
7573080,14:21:56,14:21:56,778,13,"",0,0,4969.90,0
7573080,14:22:43,14:22:43,534,14,"",0,0,5284.20,0
7573080,14:23:31,14:23:31,535,15,"",0,0,5606.94,0
7573080,14:24:19,14:24:19,536,16,"",0,0,5914.13,0
7573080,14:25:13,14:25:13,537,17,"",0,0,6245.53,0
7573080,14:25:46,14:25:46,532,18,"",0,0,6416.48,0
7573080,14:26:17,14:26:17,538,19,"",0,0,6584.39,0
7573080,14:27:03,14:27:03,539,20,"",0,0,6836.76,0
7573080,14:28:22,14:28:22,540,21,"",0,0,7328.73,0
7573080,14:29:01,14:29:01,851,22,"",0,0,7540.93,0
7573080,14:30:00,14:30:00,526,23,"",0,0,7906.15,1
7573080,14:31:23,14:31:23,852,24,"",0,0,8559.72,0
7573080,14:31:51,14:31:51,853,25,"",0,0,8813.52,0
7573080,14:32:41,14:32:41,541,26,"",0,0,9355.35,0
7573080,14:33:37,14:33:37,542,27,"",0,0,9877.55,0
7573080,14:34:12,14:34:12,543,28,"",0,0,10115.86,0
7573080,14:35:19,14:35:19,681,29,"",0,0,10686.01,0
7573080,14:36:00,14:36:00,854,30,"",0,0,11184.99,1
7573080,14:36:44,14:36:44,855,31,"",0,0,11360.80,0
7573080,14:38:06,14:38:06,544,32,"",0,0,11760.99,0
7573080,14:39:12,14:39:12,545,33,"",0,0,12113.43,0
7573080,14:40:19,14:40:19,546,34,"",0,0,12484.51,0
7573080,14:41:28,14:41:28,1136,35,"",0,0,12956.79,0
7573080,14:42:10,14:42:10,547,36,"",0,0,13121.86,0
7573080,14:42:57,14:42:57,548,37,"",0,0,13359.73,0
7573080,14:44:19,14:44:19,549,38,"",0,0,13640.57,0
7573080,14:45:45,14:45:45,550,39,"",0,0,14074.94,0
7573080,14:46:27,14:46:27,551,40,"",0,0,14301.72,0
7573080,14:48:46,14:48:46,1182,41,"",0,0,15038.46,0
7573080,14:50:47,14:50:47,35,42,"",0,0,15554.15,0
7573080,14:52:08,14:52:08,189,43,"",0,0,15977.14,0
7573080,14:54:00,14:54:00,127,44,"",0,0,16649.50,1
7574010,07:37:00,07:37:00,1260,1,"",0,0,0.00,1
7574010,07:38:31,07:38:31,907,2,"",0,0,571.19,0
7574010,07:39:00,07:39:00,1261,3,"",0,0,734.39,0
7574010,07:39:48,07:39:48,1262,4,"",0,0,1060.73,0
7574010,07:40:17,07:40:17,1263,5,"",0,0,1264.03,0
7574010,07:41:26,07:41:26,971,6,"",0,0,1795.31,0
7574010,07:45:51,07:45:51,1422,7,"",0,0,3674.49,0
7574010,07:46:33,07:46:33,665,8,"",0,0,3932.83,0
7574010,07:47:00,07:47:00,666,9,"",0,0,4090.94,1
7574010,07:48:29,07:48:29,667,10,"",0,0,4965.26,0
7574010,07:48:50,07:48:50,668,11,"",0,0,5160.64,0
7574010,07:49:44,07:49:44,669,12,"",0,0,5685.11,0
7574010,07:50:11,07:50:11,670,13,"",0,0,5947.21,0
7574010,07:50:42,07:50:42,671,14,"",0,0,6197.10,0
7574010,07:51:18,07:51:18,672,15,"",0,0,6531.42,0
7574010,07:52:00,07:52:00,673,16,"",0,0,6903.51,1
7574010,07:53:13,07:53:13,674,17,"",0,0,7305.57,0
7574010,07:54:08,07:54:08,675,18,"",0,0,7599.26,0
7574010,07:55:01,07:55:01,676,19,"",0,0,7820.65,0
7574010,07:55:40,07:55:40,677,20,"",0,0,8049.20,0
7574010,07:56:28,07:56:28,1385,21,"",0,0,8298.91,0
7574010,07:58:00,07:58:00,127,22,"",0,0,8821.38,1
7575050,05:00:00,05:00:00,127,1,"",0,0,0.00,1
7575050,05:00:48,05:00:48,128,2,"",0,0,339.19,0
7575050,05:01:40,05:01:40,1301,3,"",0,0,679.81,0
7575050,05:02:07,05:02:07,194,4,"",0,0,856.86,0
7575050,05:02:40,05:02:40,195,5,"",0,0,1052.02,0
7575050,05:04:15,05:04:15,346,6,"",0,0,1463.51,0
7575050,05:04:54,05:04:54,349,7,"",0,0,1704.28,0
7575050,05:05:36,05:05:36,350,8,"",0,0,1949.07,0
7575050,05:06:46,05:06:46,352,9,"",0,0,2259.47,0
7575050,05:07:32,05:07:32,353,10,"",0,0,2547.47,0
7575050,05:10:00,05:10:00,355,11,"",0,0,3097.60,1
7575050,05:10:51,05:10:51,356,12,"",0,0,3475.30,0
7575050,05:11:48,05:11:48,358,13,"",0,0,3854.26,0
7575050,05:13:36,05:13:36,359,14,"",0,0,4133.07,0
7575050,05:15:13,05:15:13,360,15,"",0,0,4613.53,0
7575050,05:15:55,05:15:55,361,16,"",0,0,4868.73,0
7575050,05:16:25,05:16:25,362,17,"",0,0,5070.55,0
7575050,05:17:09,05:17:09,363,18,"",0,0,5324.62,0
7575050,05:18:51,05:18:51,365,19,"",0,0,6120.48,0
7575050,05:20:00,05:20:00,366,20,"",0,0,6594.20,1
7575050,05:20:43,05:20:43,1174,21,"",0,0,6943.88,0
7575050,05:21:30,05:21:30,367,22,"",0,0,7386.65,0
7575050,05:22:10,05:22:10,1173,23,"",0,0,7728.83,0
7575050,05:22:46,05:22:46,368,24,"",0,0,8009.76,0
7575050,05:23:04,05:23:04,369,25,"",0,0,8150.96,0
7575050,05:24:14,05:24:14,370,26,"",0,0,8638.80,0
7575050,05:25:19,05:25:19,1139,27,"",0,0,9139.63,0
7575050,05:25:43,05:25:43,371,28,"",0,0,9318.73,0
7575050,05:26:27,05:26:27,1150,29,"",0,0,9717.97,0
7575050,05:26:50,05:26:50,1140,30,"",0,0,9890.77,0
7575050,05:28:00,05:28:00,372,31,"",0,0,10313.45,1
7575050,05:28:54,05:28:54,197,32,"",0,0,10644.08,0
7575050,05:29:49,05:29:49,373,33,"",0,0,11042.93,0
7575050,05:30:34,05:30:34,374,34,"",0,0,11362.00,0
7575050,05:31:33,05:31:33,1356,35,"",0,0,11788.90,0
7575050,05:32:20,05:32:20,1359,36,"",0,0,12132.26,0
7575050,05:33:17,05:33:17,1064,37,"",0,0,12578.18,0
7575050,05:34:48,05:34:48,1357,38,"",0,0,13249.48,0
7575050,05:35:55,05:35:55,863,39,"",0,0,13583.81,0
7575050,05:36:34,05:36:34,864,40,"",0,0,13870.16,0
7575050,05:38:12,05:38:12,865,41,"",0,0,14305.70,0
7575050,05:40:00,05:40:00,458,42,"",0,0,14813.41,1
7576080,14:30:00,14:30:00,1072,1,"",0,0,0.00,1
7576080,14:31:33,14:31:33,393,2,"",0,0,378.29,0
7576080,14:33:09,14:33:09,396,3,"",0,0,845.87,0
7576080,14:35:08,14:35:08,398,4,"",0,0,1489.40,0
7576080,14:37:26,14:37:26,253,5,"",0,0,2091.48,0
7576080,14:38:28,14:38:28,249,6,"",0,0,2299.83,0
7576080,14:39:43,14:39:43,240,7,"",0,0,2658.00,0
7576080,14:41:58,14:41:58,211,8,"",0,0,3257.61,0
7576080,14:43:24,14:43:24,207,9,"",0,0,3678.52,0
7576080,14:46:00,14:46:00,1313,10,"",0,0,4444.63,0
7576080,14:47:00,14:47:00,197,11,"",0,0,4746.61,1
7576080,14:47:36,14:47:36,1314,12,"",0,0,4932.70,0
7576080,14:48:33,14:48:33,1315,13,"",0,0,5193.84,0
7576080,14:49:09,14:49:09,1316,14,"",0,0,5364.91,0
7576080,14:49:53,14:49:53,1317,15,"",0,0,5562.53,0
7576080,14:51:13,14:51:13,1318,16,"",0,0,5962.07,0
7576080,14:53:05,14:53:05,1319,17,"",0,0,6508.86,0
7576080,14:53:57,14:53:57,1320,18,"",0,0,6755.61,0
7576080,14:57:03,14:57:03,1321,19,"",0,0,7462.60,0
7576080,14:57:58,14:57:58,875,20,"",0,0,7714.04,0
7576080,15:00:00,15:00:00,458,21,"",0,0,8208.73,1
7577020,13:30:00,13:30:00,127,1,"",0,0,0.00,1
7577020,13:30:48,13:30:48,128,2,"",0,0,339.19,0
7577020,13:31:40,13:31:40,1301,3,"",0,0,679.81,0
7577020,13:32:07,13:32:07,194,4,"",0,0,856.86,0
7577020,13:32:40,13:32:40,195,5,"",0,0,1052.02,0
7577020,13:34:15,13:34:15,346,6,"",0,0,1463.51,0
7577020,13:34:54,13:34:54,349,7,"",0,0,1704.28,0
7577020,13:35:36,13:35:36,350,8,"",0,0,1949.07,0
7577020,13:36:46,13:36:46,352,9,"",0,0,2259.47,0
7577020,13:37:32,13:37:32,353,10,"",0,0,2547.47,0
7577020,13:40:00,13:40:00,355,11,"",0,0,3097.60,1
7577020,13:40:51,13:40:51,356,12,"",0,0,3475.30,0
7577020,13:41:48,13:41:48,358,13,"",0,0,3854.26,0
7577020,13:43:36,13:43:36,359,14,"",0,0,4133.07,0
7577020,13:45:13,13:45:13,360,15,"",0,0,4613.53,0
7577020,13:45:55,13:45:55,361,16,"",0,0,4868.73,0
7577020,13:46:25,13:46:25,362,17,"",0,0,5070.55,0
7577020,13:47:09,13:47:09,363,18,"",0,0,5324.62,0
7577020,13:48:51,13:48:51,365,19,"",0,0,6120.48,0
7577020,13:50:00,13:50:00,366,20,"",0,0,6594.20,1
7577020,13:50:43,13:50:43,1174,21,"",0,0,6943.88,0
7577020,13:51:30,13:51:30,367,22,"",0,0,7386.65,0
7577020,13:52:10,13:52:10,1173,23,"",0,0,7728.83,0
7577020,13:52:46,13:52:46,368,24,"",0,0,8009.76,0
7577020,13:53:04,13:53:04,369,25,"",0,0,8150.96,0
7577020,13:54:14,13:54:14,370,26,"",0,0,8638.80,0
7577020,13:55:19,13:55:19,1139,27,"",0,0,9139.63,0
7577020,13:55:43,13:55:43,371,28,"",0,0,9318.73,0
7577020,13:56:27,13:56:27,1150,29,"",0,0,9717.97,0
7577020,13:56:50,13:56:50,1140,30,"",0,0,9890.77,0
7577020,13:58:00,13:58:00,372,31,"",0,0,10313.45,1
7577020,13:58:54,13:58:54,197,32,"",0,0,10644.08,0
7577020,13:59:49,13:59:49,373,33,"",0,0,11042.93,0
7577020,14:00:34,14:00:34,374,34,"",0,0,11362.00,0
7577020,14:01:33,14:01:33,1356,35,"",0,0,11788.90,0
7577020,14:02:20,14:02:20,1359,36,"",0,0,12132.26,0
7577020,14:03:17,14:03:17,1064,37,"",0,0,12578.18,0
7577020,14:04:48,14:04:48,1357,38,"",0,0,13249.48,0
7577020,14:05:55,14:05:55,863,39,"",0,0,13583.81,0
7577020,14:06:34,14:06:34,864,40,"",0,0,13870.16,0
7577020,14:08:12,14:08:12,865,41,"",0,0,14305.70,0
7577020,14:10:00,14:10:00,458,42,"",0,0,14813.41,1
7578080,15:24:00,15:24:00,1405,1,"",0,0,0.00,1
7578080,15:24:19,15:24:19,450,2,"",0,0,63.98,0
7578080,15:25:55,15:25:55,27,3,"",0,0,427.68,0
7578080,15:26:33,15:26:33,843,4,"",0,0,600.15,0
7578080,15:28:16,15:28:16,128,5,"",0,0,1002.02,0
7578080,15:29:17,15:29:17,129,6,"",0,0,1226.98,0
7578080,15:30:37,15:30:37,132,7,"",0,0,1577.61,0
7578080,15:33:05,15:33:05,613,8,"",0,0,2005.41,0
7578080,15:36:14,15:36:14,1412,9,"",0,0,2652.85,0
7578080,15:37:53,15:37:53,1630,10,"",0,0,3054.73,0
7578080,15:38:32,15:38:32,1751,11,"",0,0,3197.25,0
7578080,15:39:30,15:39:30,1752,12,"",0,0,3416.72,0
7578080,15:40:05,15:40:05,1631,13,"",0,0,3555.79,0
7578080,15:41:00,15:41:00,909,14,"",0,0,3798.29,1
7579080,22:24:00,22:24:00,1269,1,"",0,0,0.00,1
7579080,22:25:50,22:25:50,594,2,"",0,0,764.50,0
7579080,22:26:57,22:26:57,1601,3,"",0,0,1075.91,0
7579080,22:28:02,22:28:02,614,4,"",0,0,1364.41,0
7579080,22:28:46,22:28:46,1619,5,"",0,0,1684.60,0
7579080,22:30:04,22:30:04,1620,6,"",0,0,2126.71,0
7579080,22:31:42,22:31:42,627,7,"",0,0,2742.43,0
7579080,22:32:15,22:32:15,2927,8,"",0,0,2952.13,0
7579080,22:32:56,22:32:56,2929,9,"",0,0,3200.61,0
7579080,22:34:11,22:34:11,814,10,"",0,0,3694.46,0
7579080,22:35:00,22:35:00,820,11,"",0,0,3996.20,1
7579080,22:35:51,22:35:51,812,12,"",0,0,4207.81,0
7579080,22:37:04,22:37:04,2937,13,"",0,0,4540.75,0
7579080,22:38:11,22:38:11,335,14,"",0,0,4934.76,0
7579080,22:39:13,22:39:13,336,15,"",0,0,5285.20,0
7579080,22:39:52,22:39:52,337,16,"",0,0,5539.82,0
7579080,22:41:00,22:41:00,1178,17,"",0,0,5908.21,0
7579080,22:41:43,22:41:43,1396,18,"",0,0,6145.91,0
7579080,22:42:28,22:42:28,1124,19,"",0,0,6433.01,0
7579080,22:43:07,22:43:07,182,20,"",0,0,6641.30,0
7579080,22:43:44,22:43:44,187,21,"",0,0,6933.80,0
7579080,22:44:39,22:44:39,2946,22,"",0,0,7312.44,0
7579080,22:46:01,22:46:01,184,23,"",0,0,7694.38,0
7579080,22:46:44,22:46:44,185,24,"",0,0,7911.38,0
7579080,22:47:46,22:47:46,188,25,"",0,0,8296.50,0
7579080,22:48:21,22:48:21,189,26,"",0,0,8481.37,0
7579080,22:50:00,22:50:00,127,27,"",0,0,9153.79,1
7580020,15:36:00,15:36:00,1797,1,"",0,0,0.00,1
7580020,15:46:55,15:46:55,1524,2,"",0,0,6166.85,0
7580020,15:49:18,15:49:18,1525,3,"",0,0,7219.08,0
7580020,15:51:19,15:51:19,1526,4,"",0,0,8199.26,0
7580020,15:53:00,15:53:00,1467,5,"",0,0,8827.45,1
7580020,15:55:07,15:55:07,1527,6,"",0,0,9424.04,0
7580020,15:57:16,15:57:16,1528,7,"",0,0,10073.03,0
7580020,15:58:45,15:58:45,1529,8,"",0,0,10552.29,0
7580020,16:03:00,16:03:00,1530,9,"",0,0,11703.63,1
7580020,16:04:34,16:04:34,2934,10,"",0,0,12300.05,0
7580020,16:09:23,16:09:23,1531,11,"",0,0,14229.05,0
7580020,16:10:42,16:10:42,1532,12,"",0,0,14766.82,0
7580020,16:14:00,16:14:00,1260,13,"",0,0,16142.12,1
7581010,09:15:00,09:15:00,626,1,"",0,0,0.00,1
7581010,09:15:42,09:15:42,1135,2,"",0,0,317.77,0
7581010,09:16:27,09:16:27,636,3,"",0,0,691.72,0
7581010,09:17:36,09:17:36,1129,4,"",0,0,1213.52,0
7581010,09:18:10,09:18:10,628,5,"",0,0,1484.94,0
7581010,09:18:48,09:18:48,629,6,"",0,0,1721.83,0
7581010,09:19:38,09:19:38,1130,7,"",0,0,2085.61,0
7581010,09:20:15,09:20:15,1131,8,"",0,0,2274.58,0
7581010,09:20:45,09:20:45,630,9,"",0,0,2444.45,0
7581010,09:21:20,09:21:20,2983,10,"",0,0,2634.39,0
7581010,09:22:17,09:22:17,2984,11,"",0,0,3090.05,0
7581010,09:22:52,09:22:52,1675,12,"",0,0,3367.77,0
7581010,09:23:38,09:23:38,605,13,"",0,0,3791.79,0
7581010,09:24:52,09:24:52,1069,14,"",0,0,4360.30,0
7581010,09:25:48,09:25:48,1087,15,"",0,0,4662.45,0
7581010,09:26:31,09:26:31,191,16,"",0,0,4955.55,0
7581010,09:27:07,09:27:07,192,17,"",0,0,5209.05,0
7581010,09:28:12,09:28:12,632,18,"",0,0,5704.34,0
7581010,09:28:45,09:28:45,633,19,"",0,0,5974.77,0
7581010,09:29:30,09:29:30,1147,20,"",0,0,6302.05,0
7581010,09:30:30,09:30:30,1386,21,"",0,0,6812.87,0
7581010,09:30:55,09:30:55,634,22,"",0,0,6980.12,0
7581010,09:31:40,09:31:40,635,23,"",0,0,7381.81,0
7581010,09:32:50,09:32:50,391,24,"",0,0,7669.32,0
7581010,09:35:00,09:35:00,392,25,"",0,0,8162.70,1
7581010,09:36:57,09:36:57,394,26,"",0,0,8490.23,0
7581010,09:39:31,09:39:31,1721,27,"",0,0,8919.42,0
7581010,09:42:06,09:42:06,1183,28,"",0,0,9328.33,0
7581010,09:43:49,09:43:49,815,29,"",0,0,9553.55,0
7581010,09:45:00,09:45:00,816,30,"",0,0,9814.32,1
7581010,09:45:43,09:45:43,1059,31,"",0,0,10102.50,0
7581010,09:47:06,09:47:06,1060,32,"",0,0,10605.77,0
7581010,09:47:54,09:47:54,637,33,"",0,0,10917.92,0
7581010,09:48:47,09:48:47,638,34,"",0,0,11208.39,0
7581010,09:50:07,09:50:07,986,35,"",0,0,11694.65,0
7581010,09:51:16,09:51:16,184,36,"",0,0,11886.57,0
7581010,09:51:57,09:51:57,185,37,"",0,0,12103.57,0
7581010,09:52:57,09:52:57,188,38,"",0,0,12488.69,0
7581010,09:53:29,09:53:29,189,39,"",0,0,12673.56,0
7581010,09:55:00,09:55:00,127,40,"",0,0,13346.07,1
7582010,16:04:00,16:04:00,880,1,"",0,0,0.00,1
7582010,16:05:48,16:05:48,881,2,"",0,0,946.69,0
7582010,16:06:54,16:06:54,882,3,"",0,0,1466.23,0
7582010,16:08:08,16:08:08,883,4,"",0,0,2152.24,0
7582010,16:08:42,16:08:42,884,5,"",0,0,2379.36,0
7582010,16:09:24,16:09:24,885,6,"",0,0,2788.64,0
7582010,16:10:14,16:10:14,886,7,"",0,0,3237.38,0
7582010,16:10:58,16:10:58,887,8,"",0,0,3660.65,0
7582010,16:12:26,16:12:26,888,9,"",0,0,4385.47,0
7582010,16:14:00,16:14:00,889,10,"",0,0,5300.01,1
7582010,16:15:10,16:15:10,890,11,"",0,0,5686.13,0
7582010,16:16:27,16:16:27,891,12,"",0,0,6102.75,0
7582010,16:17:37,16:17:37,892,13,"",0,0,6414.77,0
7582010,16:19:31,16:19:31,893,14,"",0,0,7018.15,0
7582010,16:21:05,16:21:05,894,15,"",0,0,7516.13,0
7582010,16:22:59,16:22:59,895,16,"",0,0,8077.91,0
7582010,16:28:00,16:28:00,1207,17,"",0,0,9612.29,1
7582010,16:29:44,16:29:44,896,18,"",0,0,10194.87,0
7582010,16:31:23,16:31:23,897,19,"",0,0,10760.95,0
7582010,16:31:54,16:31:54,898,20,"",0,0,10904.93,0
7582010,16:32:36,16:32:36,899,21,"",0,0,11138.15,0
7582010,16:34:06,16:34:06,900,22,"",0,0,11646.03,0
7582010,16:35:15,16:35:15,901,23,"",0,0,12010.75,0
7582010,16:36:10,16:36:10,902,24,"",0,0,12314.79,0
7582010,16:38:07,16:38:07,903,25,"",0,0,13181.53,0
7582010,16:40:42,16:40:42,158,26,"",0,0,13921.04,0
7582010,16:42:00,16:42:00,156,27,"",0,0,14279.19,1
7582010,16:48:09,16:48:09,759,28,"",0,0,16335.81,0
7582010,16:49:36,16:49:36,987,29,"",0,0,16871.66,0
7582010,16:50:40,16:50:40,988,30,"",0,0,17258.51,0
7582010,16:53:13,16:53:13,912,31,"",0,0,17981.73,0
7582010,16:54:01,16:54:01,913,32,"",0,0,18270.40,0
7582010,16:55:04,16:55:04,914,33,"",0,0,18672.06,0
7582010,16:56:14,16:56:14,915,34,"",0,0,19097.85,0
7582010,16:57:57,16:57:57,916,35,"",0,0,19708.51,0
7582010,17:00:00,17:00:00,246,36,"",0,0,20327.52,1
7583070,08:03:00,08:03:00,791,1,"",0,0,0.00,1
7583070,08:04:00,08:04:00,792,2,"",0,0,246.64,0
7583070,08:04:50,08:04:50,793,3,"",0,0,540.30,0
7583070,08:05:31,08:05:31,1030,4,"",0,0,777.92,0
7583070,08:06:03,08:06:03,794,5,"",0,0,946.07,0
7583070,08:08:09,08:08:09,510,6,"",0,0,1575.16,0
7583070,08:09:25,08:09:25,511,7,"",0,0,2001.14,0
7583070,08:11:18,08:11:18,982,8,"",0,0,2554.09,0
7583070,08:11:59,08:11:59,449,9,"",0,0,2761.15,0
7583070,08:14:00,08:14:00,127,10,"",0,0,3412.50,1
7584080,20:00:00,20:00:00,127,1,"",0,0,0.00,1
7584080,20:00:48,20:00:48,128,2,"",0,0,339.19,0
7584080,20:01:40,20:01:40,1301,3,"",0,0,679.81,0
7584080,20:02:07,20:02:07,194,4,"",0,0,856.86,0
7584080,20:02:40,20:02:40,195,5,"",0,0,1052.02,0
7584080,20:04:15,20:04:15,346,6,"",0,0,1463.51,0
7584080,20:04:54,20:04:54,349,7,"",0,0,1704.28,0
7584080,20:05:36,20:05:36,350,8,"",0,0,1949.07,0
7584080,20:06:46,20:06:46,352,9,"",0,0,2259.47,0
7584080,20:07:32,20:07:32,353,10,"",0,0,2547.47,0
7584080,20:10:00,20:10:00,355,11,"",0,0,3097.60,1
7584080,20:10:51,20:10:51,356,12,"",0,0,3475.30,0
7584080,20:11:48,20:11:48,358,13,"",0,0,3854.26,0
7584080,20:13:36,20:13:36,359,14,"",0,0,4133.07,0
7584080,20:15:13,20:15:13,360,15,"",0,0,4613.53,0
7584080,20:15:55,20:15:55,361,16,"",0,0,4868.73,0
7584080,20:16:25,20:16:25,362,17,"",0,0,5070.55,0
7584080,20:17:09,20:17:09,363,18,"",0,0,5324.62,0
7584080,20:18:51,20:18:51,365,19,"",0,0,6120.48,0
7584080,20:20:00,20:20:00,366,20,"",0,0,6594.20,1
7584080,20:20:43,20:20:43,1174,21,"",0,0,6943.88,0
7584080,20:21:30,20:21:30,367,22,"",0,0,7386.65,0
7584080,20:22:10,20:22:10,1173,23,"",0,0,7728.83,0
7584080,20:22:46,20:22:46,368,24,"",0,0,8009.76,0
7584080,20:23:04,20:23:04,369,25,"",0,0,8150.96,0
7584080,20:24:14,20:24:14,370,26,"",0,0,8638.80,0
7584080,20:25:19,20:25:19,1139,27,"",0,0,9139.63,0
7584080,20:25:43,20:25:43,371,28,"",0,0,9318.73,0
7584080,20:26:27,20:26:27,1150,29,"",0,0,9717.97,0
7584080,20:26:50,20:26:50,1140,30,"",0,0,9890.77,0
7584080,20:28:00,20:28:00,372,31,"",0,0,10313.45,1
7584080,20:28:54,20:28:54,197,32,"",0,0,10644.08,0
7584080,20:29:49,20:29:49,373,33,"",0,0,11042.93,0
7584080,20:30:34,20:30:34,374,34,"",0,0,11362.00,0
7584080,20:31:33,20:31:33,1356,35,"",0,0,11788.90,0
7584080,20:32:20,20:32:20,1359,36,"",0,0,12132.26,0
7584080,20:33:17,20:33:17,1064,37,"",0,0,12578.18,0
7584080,20:34:48,20:34:48,1357,38,"",0,0,13249.48,0
7584080,20:35:55,20:35:55,863,39,"",0,0,13583.81,0
7584080,20:36:34,20:36:34,864,40,"",0,0,13870.16,0
7584080,20:38:12,20:38:12,865,41,"",0,0,14305.70,0
7584080,20:40:00,20:40:00,458,42,"",0,0,14813.41,1
7585020,13:42:00,13:42:00,1273,1,"",0,0,0.00,1
7585020,13:42:47,13:42:47,1274,2,"",0,0,320.83,0
7585020,13:43:58,13:43:58,1275,3,"",0,0,837.67,0
7585020,13:44:37,13:44:37,1276,4,"",0,0,1119.06,0
7585020,13:45:39,13:45:39,1277,5,"",0,0,1511.07,0
7585020,13:47:01,13:47:01,1278,6,"",0,0,2040.77,0
7585020,13:48:03,13:48:03,1279,7,"",0,0,2355.88,0
7585020,13:49:18,13:49:18,1280,8,"",0,0,2857.07,0
7585020,13:50:35,13:50:35,1281,9,"",0,0,3359.02,0
7585020,13:51:44,13:51:44,1282,10,"",0,0,3759.10,0
7585020,13:52:55,13:52:55,1283,11,"",0,0,4220.96,0
7585020,13:54:00,13:54:00,1284,12,"",0,0,4639.68,0
7585020,13:54:59,13:54:59,1285,13,"",0,0,5040.29,0
7585020,13:57:00,13:57:00,1260,14,"",0,0,5740.43,1
7586020,10:15:00,10:15:00,156,1,"",0,0,0.00,1
7586020,10:17:50,10:17:50,159,2,"",0,0,1344.70,0
7586020,10:18:37,10:18:37,160,3,"",0,0,1885.96,0
7586020,10:20:00,10:20:00,161,4,"",0,0,2705.24,1
7586020,10:21:08,10:21:08,162,5,"",0,0,3189.65,0
7586020,10:22:34,10:22:34,164,6,"",0,0,3785.90,0
7586020,10:24:12,10:24:12,165,7,"",0,0,4466.26,0
7586020,10:25:12,10:25:12,166,8,"",0,0,4912.44,0
7586020,10:25:49,10:25:49,167,9,"",0,0,5138.22,0
7586020,10:27:07,10:27:07,168,10,"",0,0,5685.64,0
7586020,10:27:57,10:27:57,169,11,"",0,0,5967.81,0
7586020,10:28:47,10:28:47,1155,12,"",0,0,6279.31,0
7586020,10:29:41,10:29:41,170,13,"",0,0,6645.94,0
7586020,10:31:00,10:31:00,171,14,"",0,0,7146.28,1
7586020,10:34:42,10:34:42,173,15,"",0,0,8826.40,0
7586020,10:35:48,10:35:48,174,16,"",0,0,9380.75,0
7586020,10:36:16,10:36:16,1156,17,"",0,0,9575.55,0
7586020,10:36:51,10:36:51,175,18,"",0,0,9853.50,0
7586020,10:38:35,10:38:35,177,19,"",0,0,10570.99,0
7586020,10:39:42,10:39:42,179,20,"",0,0,11050.03,0
7586020,10:40:10,10:40:10,180,21,"",0,0,11218.52,0
7586020,10:40:40,10:40:40,1077,22,"",0,0,11489.24,0
7586020,10:41:08,10:41:08,1154,23,"",0,0,11708.48,0
7586020,10:42:29,10:42:29,1175,24,"",0,0,12128.50,0
7586020,10:43:24,10:43:24,1383,25,"",0,0,12562.77,0
7586020,10:44:00,10:44:00,1384,26,"",0,0,12826.64,0
7586020,10:44:52,10:44:52,1385,27,"",0,0,13226.55,0
7586020,10:46:00,10:46:00,127,28,"",0,0,13748.98,1
7587070,13:22:00,13:22:00,1466,1,"",0,0,0.00,1
7587070,13:23:37,13:23:37,1489,2,"",0,0,1004.97,0
7587070,13:25:14,13:25:14,1490,3,"",0,0,1705.14,0
7587070,13:26:16,13:26:16,1491,4,"",0,0,2339.25,0
7587070,13:28:00,13:28:00,1492,5,"",0,0,3215.69,1
7587070,13:30:17,13:30:17,1493,6,"",0,0,4345.26,0
7587070,13:31:49,13:31:49,1494,7,"",0,0,5053.84,0
7587070,13:33:10,13:33:10,1495,8,"",0,0,5572.67,0
7587070,13:34:24,13:34:24,1496,9,"",0,0,6124.57,0
7587070,13:35:54,13:35:54,1497,10,"",0,0,6648.53,0
7587070,13:37:35,13:37:35,1498,11,"",0,0,7423.41,0
7587070,13:38:07,13:38:07,1657,12,"",0,0,7715.55,0
7587070,13:39:00,13:39:00,1499,13,"",0,0,8117.34,1
7587070,13:40:11,13:40:11,1500,14,"",0,0,8408.78,0
7587070,13:42:18,13:42:18,1501,15,"",0,0,8986.49,0
7587070,13:43:03,13:43:03,1618,16,"",0,0,9202.11,0
7587070,13:45:11,13:45:11,1502,17,"",0,0,9648.92,0
7587070,13:46:28,13:46:28,1503,18,"",0,0,10070.51,0
7587070,13:48:12,13:48:12,1504,19,"",0,0,10562.18,0
7587070,13:49:38,13:49:38,1473,20,"",0,0,11006.05,0
7587070,13:50:49,13:50:49,1001,21,"",0,0,11214.78,0
7587070,13:52:06,13:52:06,842,22,"",0,0,11511.41,0
7587070,13:53:03,13:53:03,1002,23,"",0,0,11791.31,0
7587070,13:53:59,13:53:59,1003,24,"",0,0,12041.79,0
7587070,13:54:52,13:54:52,1004,25,"",0,0,12287.77,0
7587070,13:55:49,13:55:49,1132,26,"",0,0,12546.10,0
7587070,13:57:24,13:57:24,1343,27,"",0,0,13029.94,0
7587070,13:58:00,13:58:00,127,28,"",0,0,13159.55,1
7588020,08:45:00,08:45:00,840,1,"",0,0,0.00,1
7588020,09:02:58,09:02:58,499,2,"",0,0,11858.92,0
7588020,09:07:07,09:07:07,34,3,"",0,0,14424.30,0
7588020,09:15:00,09:15:00,127,4,"",0,0,19603.31,1
7589010,19:04:00,19:04:00,1382,1,"",0,0,0.00,1
7589010,19:07:25,19:07:25,501,2,"",0,0,1112.57,0
7589010,19:09:00,19:09:00,1330,3,"",0,0,1617.02,0
7589010,19:09:55,19:09:55,499,4,"",0,0,1949.42,0
7589010,19:10:28,19:10:28,500,5,"",0,0,2128.16,0
7589010,19:11:28,19:11:28,502,6,"",0,0,2393.52,0
7589010,19:12:33,19:12:33,503,7,"",0,0,2805.99,0
7589010,19:13:36,19:13:36,504,8,"",0,0,3208.25,0
7589010,19:15:14,19:15:14,878,9,"",0,0,3581.51,0
7589010,19:16:09,19:16:09,505,10,"",0,0,3818.61,0
7589010,19:18:54,19:18:54,506,11,"",0,0,4918.05,0
7589010,19:20:35,19:20:35,1355,12,"",0,0,5383.69,0
7589010,19:22:00,19:22:00,1289,13,"",0,0,5873.55,1
7589010,19:23:10,19:23:10,1109,14,"",0,0,6239.20,0
7589010,19:26:14,19:26:14,508,15,"",0,0,7283.90,0
7589010,19:27:20,19:27:20,509,16,"",0,0,7592.07,0
7589010,19:28:06,19:28:06,1690,17,"",0,0,7828.30,0
7589010,19:33:24,19:33:24,982,18,"",0,0,9382.84,0
7589010,19:34:03,19:34:03,449,19,"",0,0,9589.90,0
7589010,19:36:00,19:36:00,127,20,"",0,0,10239.80,1
7590080,21:24:00,21:24:00,1387,1,"",0,0,0.00,1
7590080,21:24:53,21:24:53,1388,2,"",0,0,446.44,0
7590080,21:25:32,21:25:32,1389,3,"",0,0,685.92,0
7590080,21:25:59,21:25:59,593,4,"",0,0,852.79,0
7590080,21:27:01,21:27:01,1377,5,"",0,0,1250.14,0
7590080,21:28:31,21:28:31,1378,6,"",0,0,1903.72,0
7590080,21:28:54,21:28:54,1379,7,"",0,0,2056.39,0
7590080,21:29:42,21:29:42,1380,8,"",0,0,2303.23,0
7590080,21:30:36,21:30:36,1082,9,"",0,0,2681.35,0
7590080,21:32:07,21:32:07,1345,10,"",0,0,3195.24,0
7590080,21:32:24,21:32:24,1084,11,"",0,0,3315.10,0
7590080,21:33:10,21:33:10,1287,12,"",0,0,3585.99,0
7590080,21:33:53,21:33:53,1362,13,"",0,0,3882.42,0
7590080,21:35:07,21:35:07,1363,14,"",0,0,4424.60,0
7590080,21:35:56,21:35:56,1088,15,"",0,0,4732.00,0
7590080,21:36:22,21:36:22,1089,16,"",0,0,4882.19,0
7590080,21:37:00,21:37:00,1288,17,"",0,0,5193.66,1
7590080,21:39:17,21:39:17,1090,18,"",0,0,6175.74,0
7590080,21:39:57,21:39:57,1392,19,"",0,0,6470.68,0
7590080,21:40:39,21:40:39,1107,20,"",0,0,6794.46,0
7590080,21:41:08,21:41:08,1092,21,"",0,0,7011.55,0
7590080,21:41:59,21:41:59,1094,22,"",0,0,7393.07,0
7590080,21:42:46,21:42:46,1329,23,"",0,0,7655.92,0
7590080,21:44:11,21:44:11,1095,24,"",0,0,8084.60,0
7590080,21:44:44,21:44:44,427,25,"",0,0,8364.54,0
7590080,21:45:13,21:45:13,1097,26,"",0,0,8563.29,0
7590080,21:47:10,21:47:10,1338,27,"",0,0,9120.29,0
7590080,21:47:40,21:47:40,1098,28,"",0,0,9335.29,0
7590080,21:48:09,21:48:09,1080,29,"",0,0,9547.16,0
7590080,21:48:53,21:48:53,430,30,"",0,0,9754.41,0
7590080,21:49:34,21:49:34,411,31,"",0,0,9993.08,0
7590080,21:50:14,21:50:14,412,32,"",0,0,10231.77,0
7590080,21:50:42,21:50:42,1336,33,"",0,0,10437.57,0
7590080,21:51:06,21:51:06,413,34,"",0,0,10603.16,0
7590080,21:51:43,21:51:43,414,35,"",0,0,10807.26,0
7590080,21:52:25,21:52:25,415,36,"",0,0,11108.69,0
7590080,21:52:46,21:52:46,416,37,"",0,0,11230.02,0
7590080,21:53:55,21:53:55,402,38,"",0,0,11747.66,0
7590080,21:55:00,21:55:00,1099,39,"",0,0,12236.16,1
7591080,16:22:00,16:22:00,127,1,"",0,0,0.00,1
7591080,16:23:36,16:23:36,1352,2,"",0,0,492.70,0
7591080,16:24:39,16:24:39,1353,3,"",0,0,848.69,0
7591080,16:30:22,16:30:22,493,4,"",0,0,2439.98,0
7591080,16:31:17,16:31:17,1127,5,"",0,0,2685.28,0
7591080,16:31:48,16:31:48,494,6,"",0,0,2832.15,0
7591080,16:32:30,16:32:30,495,7,"",0,0,3060.23,0
7591080,16:36:02,16:36:02,1089,8,"",0,0,4139.15,0
7591080,16:37:00,16:37:00,1288,9,"",0,0,4450.60,1
7591080,16:38:37,16:38:37,1354,10,"",0,0,4945.19,0
7591080,16:42:06,16:42:06,496,11,"",0,0,6061.16,0
7591080,16:42:45,16:42:45,497,12,"",0,0,6299.57,0
7591080,16:49:00,16:49:00,1382,13,"",0,0,8656.02,1
7592050,14:15:00,14:15:00,1405,1,"",0,0,0.00,1
7592050,14:15:15,14:15:15,450,2,"",0,0,63.98,0
7592050,14:16:35,14:16:35,27,3,"",0,0,427.68,0
7592050,14:17:06,14:17:06,843,4,"",0,0,600.15,0
7592050,14:18:31,14:18:31,128,5,"",0,0,1002.02,0
7592050,14:19:21,14:19:21,129,6,"",0,0,1226.98,0
7592050,14:20:27,14:20:27,132,7,"",0,0,1577.61,0
7592050,14:22:29,14:22:29,613,8,"",0,0,2005.41,0
7592050,14:25:04,14:25:04,1412,9,"",0,0,2652.85,0
7592050,14:26:26,14:26:26,1630,10,"",0,0,3054.73,0
7592050,14:26:58,14:26:58,1751,11,"",0,0,3197.25,0
7592050,14:27:46,14:27:46,1752,12,"",0,0,3416.72,0
7592050,14:28:15,14:28:15,1631,13,"",0,0,3555.79,0
7592050,14:29:00,14:29:00,909,14,"",0,0,3798.29,1
7593050,08:00:00,08:00:00,1009,1,"",0,0,0.00,1
7593050,08:01:19,08:01:19,1016,2,"",0,0,659.44,0
7593050,08:03:04,08:03:04,351,3,"",0,0,1552.24,0
7593050,08:04:09,08:04:09,354,4,"",0,0,2060.78,0
7593050,08:04:55,08:04:55,375,5,"",0,0,2480.04,0
7593050,08:05:45,08:05:45,376,6,"",0,0,2772.89,0
7593050,08:06:54,08:06:54,377,7,"",0,0,3184.75,0
7593050,08:07:59,08:07:59,357,8,"",0,0,3727.21,0
7593050,08:08:27,08:08:27,378,9,"",0,0,3939.76,0
7593050,08:09:22,08:09:22,379,10,"",0,0,4335.57,0
7593050,08:10:11,08:10:11,380,11,"",0,0,4703.22,0
7593050,08:10:49,08:10:49,1056,12,"",0,0,5019.11,0
7593050,08:11:19,08:11:19,1057,13,"",0,0,5271.42,0
7593050,08:11:57,08:11:57,1191,14,"",0,0,5617.68,0
7593050,08:12:26,08:12:26,1192,15,"",0,0,5869.32,0
7593050,08:12:49,08:12:49,1193,16,"",0,0,6081.75,0
7593050,08:13:08,08:13:08,1194,17,"",0,0,6250.29,0
7593050,08:14:00,08:14:00,870,18,"",0,0,6554.77,1
7593050,08:15:45,08:15:45,871,19,"",0,0,6959.82,0
7593050,08:16:29,08:16:29,872,20,"",0,0,7222.79,0
7593050,08:17:11,08:17:11,1039,21,"",0,0,7459.28,0
7593050,08:18:35,08:18:35,1017,22,"",0,0,7883.92,0
7593050,08:19:15,08:19:15,1018,23,"",0,0,8097.24,0
7593050,08:20:01,08:20:01,1062,24,"",0,0,8323.54,0
7593050,08:20:36,08:20:36,1019,25,"",0,0,8498.56,0
7593050,08:21:16,08:21:16,1020,26,"",0,0,8712.84,0
7593050,08:22:03,08:22:03,1021,27,"",0,0,8955.15,0
7593050,08:23:22,08:23:22,445,28,"",0,0,9410.00,0
7593050,08:24:00,08:24:00,1022,29,"",0,0,9588.05,1
7593050,08:24:22,08:24:22,1286,30,"",0,0,9756.50,0
7593050,08:25:08,08:25:08,1023,31,"",0,0,10031.40,0
7593050,08:25:57,08:25:57,1024,32,"",0,0,10320.65,0
7593050,08:26:29,08:26:29,1028,33,"",0,0,10529.20,0
7593050,08:27:14,08:27:14,1342,34,"",0,0,10787.45,0
7593050,08:27:39,08:27:39,1343,35,"",0,0,10951.85,0
7593050,08:28:00,08:28:00,127,36,"",0,0,11112.21,1
7594050,12:30:00,12:30:00,127,1,"",0,0,0.00,1
7594050,12:30:31,12:30:31,128,2,"",0,0,339.19,0
7594050,12:30:54,12:30:54,129,3,"",0,0,564.15,0
7594050,12:31:37,12:31:37,133,4,"",0,0,1039.49,0
7594050,12:32:30,12:32:30,1119,5,"",0,0,1482.61,0
7594050,12:33:12,12:33:12,135,6,"",0,0,1935.31,0
7594050,12:33:50,12:33:50,136,7,"",0,0,2192.41,0
7594050,12:34:33,12:34:33,138,8,"",0,0,2698.14,0
7594050,12:35:40,12:35:40,140,9,"",0,0,3298.64,0
7594050,12:36:28,12:36:28,141,10,"",0,0,3868.41,0
7594050,12:36:55,12:36:55,142,11,"",0,0,4149.13,0
7594050,12:37:25,12:37:25,131,12,"",0,0,4439.54,0
7594050,12:38:25,12:38:25,143,13,"",0,0,5035.80,0
7594050,12:40:11,12:40:11,144,14,"",0,0,6146.46,0
7594050,12:41:00,12:41:00,145,15,"",0,0,6711.33,1
7594050,12:42:01,12:42:01,146,16,"",0,0,7158.31,0
7594050,12:43:19,12:43:19,147,17,"",0,0,7716.86,0
7594050,12:44:36,12:44:36,148,18,"",0,0,8289.13,0
7594050,12:45:27,12:45:27,149,19,"",0,0,8659.83,0
7594050,12:49:00,12:49:00,151,20,"",0,0,10249.55,0
7594050,12:50:16,12:50:16,152,21,"",0,0,10844.50,0
7594050,12:51:00,12:51:00,153,22,"",0,0,11178.41,1
7594050,12:51:46,12:51:46,1078,23,"",0,0,11399.41,0
7594050,12:53:49,12:53:49,155,24,"",0,0,12080.50,0
7594050,12:55:17,12:55:17,163,25,"",0,0,12529.02,0
7594050,12:59:27,12:59:27,158,26,"",0,0,13502.22,0
7594050,13:01:00,13:01:00,156,27,"",0,0,13861.64,1
7595070,17:00:00,17:00:00,127,1,"",0,0,0.00,1
7595070,17:00:30,17:00:30,1005,2,"",0,0,221.47,0
7595070,17:00:56,17:00:56,1179,3,"",0,0,360.55,0
7595070,17:01:36,17:01:36,1180,4,"",0,0,611.78,0
7595070,17:02:30,17:02:30,1181,5,"",0,0,1022.14,0
7595070,17:04:03,17:04:03,346,6,"",0,0,1456.68,0
7595070,17:04:34,17:04:34,512,7,"",0,0,1676.22,0
7595070,17:05:54,17:05:54,514,8,"",0,0,2264.65,0
7595070,17:06:30,17:06:30,515,9,"",0,0,2546.21,0
7595070,17:07:12,17:07:12,516,10,"",0,0,2840.88,0
7595070,17:08:20,17:08:20,517,11,"",0,0,3177.03,0
7595070,17:09:07,17:09:07,518,12,"",0,0,3480.18,0
7595070,17:09:38,17:09:38,519,13,"",0,0,3655.42,0
7595070,17:10:16,17:10:16,520,14,"",0,0,3994.50,0
7595070,17:10:50,17:10:50,521,15,"",0,0,4264.46,0
7595070,17:11:32,17:11:32,522,16,"",0,0,4515.36,0
7595070,17:12:18,17:12:18,523,17,"",0,0,4820.24,0
7595070,17:13:20,17:13:20,1213,18,"",0,0,5231.43,0
7595070,17:14:00,17:14:00,847,19,"",0,0,5493.87,1
7595070,17:15:02,17:15:02,683,20,"",0,0,5883.63,0
7595070,17:16:54,17:16:54,848,21,"",0,0,6399.53,0
7595070,17:18:25,17:18:25,524,22,"",0,0,6769.21,0
7595070,17:19:54,17:19:54,849,23,"",0,0,7218.37,0
7595070,17:21:29,17:21:29,850,24,"",0,0,7786.26,0
7595070,17:22:22,17:22:22,877,25,"",0,0,8063.95,0
7595070,17:25:00,17:25:00,525,26,"",0,0,8731.22,1
7595070,17:26:22,17:26:22,527,27,"",0,0,9388.68,0
7595070,17:27:10,17:27:10,528,28,"",0,0,9748.26,0
7595070,17:27:50,17:27:50,529,29,"",0,0,10024.58,0
7595070,17:28:24,17:28:24,530,30,"",0,0,10259.48,0
7595070,17:29:04,17:29:04,1128,31,"",0,0,10572.86,0
7595070,17:29:42,17:29:42,970,32,"",0,0,10861.58,0
7595070,17:31:11,17:31:11,764,33,"",0,0,11620.42,0
7595070,17:32:00,17:32:00,765,34,"",0,0,11940.52,1
7595070,17:33:12,17:33:12,762,35,"",0,0,12363.72,0
7595070,17:34:15,17:34:15,763,36,"",0,0,12806.25,0
7595070,17:35:03,17:35:03,766,37,"",0,0,13169.55,0
7595070,17:36:25,17:36:25,767,38,"",0,0,13723.14,0
7595070,17:37:19,17:37:19,910,39,"",0,0,14045.18,0
7595070,17:38:14,17:38:14,768,40,"",0,0,14407.33,0
7595070,17:39:02,17:39:02,769,41,"",0,0,14677.42,0
7595070,17:40:17,17:40:17,770,42,"",0,0,15208.88,0
7595070,17:40:59,17:40:59,771,43,"",0,0,15508.65,0
7595070,17:42:02,17:42:02,797,44,"",0,0,15955.20,0
7595070,17:43:00,17:43:00,798,45,"",0,0,16325.37,1
7596010,18:37:00,18:37:00,127,1,"",0,0,0.00,1
7596010,18:38:04,18:38:04,995,2,"",0,0,463.00,0
7596010,18:38:48,18:38:48,1341,3,"",0,0,817.99,0
7596010,18:39:18,18:39:18,1066,4,"",0,0,1052.76,0
7596010,18:39:52,18:39:52,1067,5,"",0,0,1333.65,0
7596010,18:40:37,18:40:37,1068,6,"",0,0,1660.64,0
7596010,18:41:11,18:41:11,435,7,"",0,0,1919.89,0
7596010,18:41:58,18:41:58,408,8,"",0,0,2245.58,0
7596010,18:42:27,18:42:27,1079,9,"",0,0,2430.82,0
7596010,18:42:50,18:42:50,1247,10,"",0,0,2578.43,0
7596010,18:43:58,18:43:58,1248,11,"",0,0,3055.67,0
7596010,18:44:54,18:44:54,818,12,"",0,0,3504.13,0
7596010,18:46:01,18:46:01,819,13,"",0,0,3931.83,0
7596010,18:47:22,18:47:22,1748,14,"",0,0,4544.97,0
7596010,18:48:16,18:48:16,1749,15,"",0,0,4920.17,0
7596010,18:49:34,18:49:34,823,16,"",0,0,5399.86,0
7596010,18:50:15,18:50:15,1335,17,"",0,0,5708.23,0
7596010,18:50:44,18:50:44,1080,18,"",0,0,5930.12,0
7596010,18:51:27,18:51:27,430,19,"",0,0,6137.39,0
7596010,18:52:17,18:52:17,1750,20,"",0,0,6483.85,0
7596010,18:53:00,18:53:00,417,21,"",0,0,6788.44,1
7596010,18:54:13,18:54:13,1123,22,"",0,0,7084.30,0
7596010,18:55:22,18:55:22,418,23,"",0,0,7392.90,0
7596010,18:56:38,18:56:38,1148,24,"",0,0,7743.29,0
7596010,18:58:00,18:58:00,421,25,"",0,0,8170.56,1
7597070,10:30:00,10:30:00,1009,1,"",0,0,0.00,1
7597070,10:31:19,10:31:19,1016,2,"",0,0,659.44,0
7597070,10:33:04,10:33:04,351,3,"",0,0,1552.24,0
7597070,10:34:09,10:34:09,354,4,"",0,0,2060.78,0
7597070,10:34:55,10:34:55,375,5,"",0,0,2480.04,0
7597070,10:35:45,10:35:45,376,6,"",0,0,2772.89,0
7597070,10:36:54,10:36:54,377,7,"",0,0,3184.75,0
7597070,10:37:59,10:37:59,357,8,"",0,0,3727.21,0
7597070,10:38:27,10:38:27,378,9,"",0,0,3939.76,0
7597070,10:39:22,10:39:22,379,10,"",0,0,4335.57,0
7597070,10:40:11,10:40:11,380,11,"",0,0,4703.22,0
7597070,10:40:49,10:40:49,1056,12,"",0,0,5019.11,0
7597070,10:41:19,10:41:19,1057,13,"",0,0,5271.42,0
7597070,10:41:57,10:41:57,1191,14,"",0,0,5617.68,0
7597070,10:42:26,10:42:26,1192,15,"",0,0,5869.32,0
7597070,10:42:49,10:42:49,1193,16,"",0,0,6081.75,0
7597070,10:43:08,10:43:08,1194,17,"",0,0,6250.29,0
7597070,10:44:00,10:44:00,870,18,"",0,0,6554.77,1
7597070,10:45:45,10:45:45,871,19,"",0,0,6959.82,0
7597070,10:46:29,10:46:29,872,20,"",0,0,7222.79,0
7597070,10:47:11,10:47:11,1039,21,"",0,0,7459.28,0
7597070,10:48:35,10:48:35,1017,22,"",0,0,7883.92,0
7597070,10:49:15,10:49:15,1018,23,"",0,0,8097.24,0
7597070,10:50:01,10:50:01,1062,24,"",0,0,8323.54,0
7597070,10:50:36,10:50:36,1019,25,"",0,0,8498.56,0
7597070,10:51:16,10:51:16,1020,26,"",0,0,8712.84,0
7597070,10:52:03,10:52:03,1021,27,"",0,0,8955.15,0
7597070,10:53:22,10:53:22,445,28,"",0,0,9410.00,0
7597070,10:54:00,10:54:00,1022,29,"",0,0,9588.05,1
7597070,10:54:22,10:54:22,1286,30,"",0,0,9756.50,0
7597070,10:55:08,10:55:08,1023,31,"",0,0,10031.40,0
7597070,10:55:57,10:55:57,1024,32,"",0,0,10320.65,0
7597070,10:56:29,10:56:29,1028,33,"",0,0,10529.20,0
7597070,10:57:14,10:57:14,1342,34,"",0,0,10787.45,0
7597070,10:57:39,10:57:39,1343,35,"",0,0,10951.85,0
7597070,10:58:00,10:58:00,127,36,"",0,0,11112.21,1
7598070,06:37:00,06:37:00,127,1,"",0,0,0.00,1
7598070,06:38:04,06:38:04,995,2,"",0,0,463.00,0
7598070,06:38:48,06:38:48,1341,3,"",0,0,817.99,0
7598070,06:39:18,06:39:18,1066,4,"",0,0,1052.76,0
7598070,06:39:52,06:39:52,1067,5,"",0,0,1333.65,0
7598070,06:40:37,06:40:37,1068,6,"",0,0,1660.64,0
7598070,06:41:11,06:41:11,435,7,"",0,0,1919.89,0
7598070,06:41:58,06:41:58,408,8,"",0,0,2245.58,0
7598070,06:42:27,06:42:27,1079,9,"",0,0,2430.82,0
7598070,06:42:50,06:42:50,1247,10,"",0,0,2578.43,0
7598070,06:43:58,06:43:58,1248,11,"",0,0,3055.67,0
7598070,06:44:54,06:44:54,818,12,"",0,0,3504.13,0
7598070,06:46:01,06:46:01,819,13,"",0,0,3931.83,0
7598070,06:47:22,06:47:22,1748,14,"",0,0,4544.97,0
7598070,06:48:16,06:48:16,1749,15,"",0,0,4920.17,0
7598070,06:49:34,06:49:34,823,16,"",0,0,5399.86,0
7598070,06:50:15,06:50:15,1335,17,"",0,0,5708.23,0
7598070,06:50:44,06:50:44,1080,18,"",0,0,5930.12,0
7598070,06:51:27,06:51:27,430,19,"",0,0,6137.39,0
7598070,06:52:17,06:52:17,1750,20,"",0,0,6483.85,0
7598070,06:53:00,06:53:00,417,21,"",0,0,6788.44,1
7598070,06:54:13,06:54:13,1123,22,"",0,0,7084.30,0
7598070,06:55:22,06:55:22,418,23,"",0,0,7392.90,0
7598070,06:56:38,06:56:38,1148,24,"",0,0,7743.29,0
7598070,06:58:00,06:58:00,421,25,"",0,0,8170.56,1
7599050,17:37:00,17:37:00,127,1,"",0,0,0.00,1
7599050,17:39:00,17:39:00,1418,2,"",0,0,824.02,1
7599050,17:40:14,17:40:14,303,3,"",0,0,1370.38,0
7599050,17:41:32,17:41:32,190,4,"",0,0,1871.14,0
7599050,17:42:46,17:42:46,1737,5,"",0,0,2259.66,0
7599050,17:44:00,17:44:00,352,6,"",0,0,2465.89,0
7599050,17:44:46,17:44:46,353,7,"",0,0,2753.91,0
7599050,17:47:11,17:47:11,355,8,"",0,0,3304.06,0
7599050,17:48:02,17:48:02,356,9,"",0,0,3681.78,0
7599050,17:49:00,17:49:00,358,10,"",0,0,4060.76,1
7599050,17:50:22,17:50:22,359,11,"",0,0,4339.57,0
7599050,17:51:51,17:51:51,621,12,"",0,0,4667.09,0
7599050,17:53:25,17:53:25,623,13,"",0,0,5067.63,0
7599050,17:53:52,17:53:52,624,14,"",0,0,5272.21,0
7599050,17:54:36,17:54:36,625,15,"",0,0,5692.58,0
7599050,17:55:38,17:55:38,626,16,"",0,0,6120.94,0
7599050,17:56:48,17:56:48,1738,17,"",0,0,6732.81,0
7599050,17:57:33,17:57:33,1739,18,"",0,0,7093.47,0
7599050,17:59:53,17:59:53,270,19,"",0,0,7981.20,0
7599050,18:00:57,18:00:57,344,20,"",0,0,8494.39,0
7599050,18:02:11,18:02:11,382,21,"",0,0,9195.66,0
7599050,18:04:00,18:04:00,1072,22,"",0,0,10152.21,1
7600070,16:00:00,16:00:00,1260,1,"",0,0,0.00,1
7600070,16:01:20,16:01:20,907,2,"",0,0,571.19,0
7600070,16:01:46,16:01:46,1261,3,"",0,0,734.41,0
7600070,16:06:46,16:06:46,1508,4,"",0,0,3227.97,0
7600070,16:10:20,16:10:20,2957,5,"",0,0,5086.49,0
7600070,16:12:03,16:12:03,1509,6,"",0,0,6008.17,0
7600070,16:14:00,16:14:00,1510,7,"",0,0,7013.39,1
7600070,16:15:28,16:15:28,1511,8,"",0,0,7446.95,0
7600070,16:17:54,16:17:54,1512,9,"",0,0,8172.09,0
7600070,16:19:37,16:19:37,1513,10,"",0,0,8652.52,0
7600070,16:22:35,16:22:35,1514,11,"",0,0,9276.42,0
7600070,16:26:08,16:26:08,1515,12,"",0,0,10256.79,0
7600070,16:30:00,16:30:00,1516,13,"",0,0,11239.96,1
7601050,12:15:00,12:15:00,156,1,"",0,0,0.00,1
7601050,12:17:50,12:17:50,159,2,"",0,0,1344.70,0
7601050,12:18:37,12:18:37,160,3,"",0,0,1885.96,0
7601050,12:20:00,12:20:00,161,4,"",0,0,2705.24,1
7601050,12:21:08,12:21:08,162,5,"",0,0,3189.65,0
7601050,12:22:34,12:22:34,164,6,"",0,0,3785.90,0
7601050,12:24:12,12:24:12,165,7,"",0,0,4466.26,0
7601050,12:25:12,12:25:12,166,8,"",0,0,4912.44,0
7601050,12:25:49,12:25:49,167,9,"",0,0,5138.22,0
7601050,12:27:07,12:27:07,168,10,"",0,0,5685.64,0
7601050,12:27:57,12:27:57,169,11,"",0,0,5967.81,0
7601050,12:28:47,12:28:47,1155,12,"",0,0,6279.31,0
7601050,12:29:41,12:29:41,170,13,"",0,0,6645.94,0
7601050,12:31:00,12:31:00,171,14,"",0,0,7146.28,1
7601050,12:34:42,12:34:42,173,15,"",0,0,8826.40,0
7601050,12:35:48,12:35:48,174,16,"",0,0,9380.75,0
7601050,12:36:16,12:36:16,1156,17,"",0,0,9575.55,0
7601050,12:36:51,12:36:51,175,18,"",0,0,9853.50,0
7601050,12:38:35,12:38:35,177,19,"",0,0,10570.99,0
7601050,12:39:42,12:39:42,179,20,"",0,0,11050.03,0
7601050,12:40:10,12:40:10,180,21,"",0,0,11218.52,0
7601050,12:40:40,12:40:40,1077,22,"",0,0,11489.24,0
7601050,12:41:08,12:41:08,1154,23,"",0,0,11708.48,0
7601050,12:42:29,12:42:29,1175,24,"",0,0,12128.50,0
7601050,12:43:24,12:43:24,1383,25,"",0,0,12562.77,0
7601050,12:44:00,12:44:00,1384,26,"",0,0,12826.64,0
7601050,12:44:52,12:44:52,1385,27,"",0,0,13226.55,0
7601050,12:46:00,12:46:00,127,28,"",0,0,13748.98,1
7602050,23:12:00,23:12:00,909,1,"",0,0,0.00,1
7602050,23:12:51,23:12:51,1418,2,"",0,0,184.30,0
7602050,23:14:25,23:14:25,1181,3,"",0,0,533.85,0
7602050,23:15:51,23:15:51,1632,4,"",0,0,829.65,0
7602050,23:17:42,23:17:42,1634,5,"",0,0,1250.41,0
7602050,23:18:38,23:18:38,1635,6,"",0,0,1453.36,0
7602050,23:19:12,23:19:12,638,7,"",0,0,1558.26,0
7602050,23:21:27,23:21:27,986,8,"",0,0,2044.52,0
7602050,23:23:25,23:23:25,184,9,"",0,0,2236.44,0
7602050,23:24:34,23:24:34,185,10,"",0,0,2453.44,0
7602050,23:27:00,23:27:00,189,11,"",0,0,3023.38,0
7602050,23:27:58,23:27:58,1636,12,"",0,0,3264.93,0
7602050,23:30:00,23:30:00,1405,13,"",0,0,3758.37,1
7603020,22:05:00,22:05:00,467,1,"",0,0,0.00,1
7603020,22:07:05,22:07:05,468,2,"",0,0,726.28,0
7603020,22:07:36,22:07:36,469,3,"",0,0,909.28,0
7603020,22:08:59,22:08:59,470,4,"",0,0,1297.99,0
7603020,22:10:17,22:10:17,439,5,"",0,0,1786.43,0
7603020,22:11:10,22:11:10,471,6,"",0,0,2053.83,0
7603020,22:12:11,22:12:11,472,7,"",0,0,2345.89,0
7603020,22:13:33,22:13:33,473,8,"",0,0,2688.49,0
7603020,22:14:20,22:14:20,474,9,"",0,0,2929.82,0
7603020,22:15:01,22:15:01,475,10,"",0,0,3119.91,0
7603020,22:15:48,22:15:48,476,11,"",0,0,3372.85,0
7603020,22:16:21,22:16:21,477,12,"",0,0,3559.86,0
7603020,22:16:55,22:16:55,478,13,"",0,0,3767.32,0
7603020,22:17:35,22:17:35,479,14,"",0,0,4019.47,0
7603020,22:18:24,22:18:24,480,15,"",0,0,4337.91,0
7603020,22:18:57,22:18:57,481,16,"",0,0,4515.20,0
7603020,22:21:41,22:21:41,710,17,"",0,0,5493.35,0
7603020,22:22:30,22:22:30,711,18,"",0,0,5712.04,0
7603020,22:23:35,22:23:35,437,19,"",0,0,6102.55,0
7603020,22:25:00,22:25:00,458,20,"",0,0,6482.41,1
7603020,22:29:56,22:29:56,482,21,"",0,0,8020.85,0
7603020,22:30:51,22:30:51,483,22,"",0,0,8343.79,0
7603020,22:31:35,22:31:35,484,23,"",0,0,8606.91,0
7603020,22:32:13,22:32:13,485,24,"",0,0,8825.67,0
7603020,22:32:57,22:32:57,486,25,"",0,0,9101.41,0
7603020,22:34:50,22:34:50,487,26,"",0,0,9792.07,0
7603020,22:36:20,22:36:20,488,27,"",0,0,10286.42,0
7603020,22:38:09,22:38:09,489,28,"",0,0,10936.06,0
7603020,22:38:48,22:38:48,490,29,"",0,0,11183.36,0
7603020,22:39:50,22:39:50,491,30,"",0,0,11544.03,0
7603020,22:41:16,22:41:16,293,31,"",0,0,12012.53,0
7603020,22:41:56,22:41:56,294,32,"",0,0,12264.28,0
7603020,22:43:33,22:43:33,295,33,"",0,0,12829.86,0
7603020,22:44:22,22:44:22,296,34,"",0,0,13172.09,0
7603020,22:45:28,22:45:28,298,35,"",0,0,13544.20,0
7603020,22:46:19,22:46:19,299,36,"",0,0,13820.81,0
7603020,22:47:34,22:47:34,301,37,"",0,0,14275.09,0
7603020,22:47:56,22:47:56,302,38,"",0,0,14398.74,0
7603020,22:49:29,22:49:29,304,39,"",0,0,14987.26,0
7603020,22:50:07,22:50:07,1328,40,"",0,0,15209.49,0
7603020,22:52:00,22:52:00,127,41,"",0,0,15943.72,1
7604010,07:30:00,07:30:00,1009,1,"",0,0,0.00,1
7604010,07:31:19,07:31:19,1016,2,"",0,0,659.44,0
7604010,07:33:04,07:33:04,351,3,"",0,0,1552.24,0
7604010,07:34:09,07:34:09,354,4,"",0,0,2060.78,0
7604010,07:34:55,07:34:55,375,5,"",0,0,2480.04,0
7604010,07:35:45,07:35:45,376,6,"",0,0,2772.89,0
7604010,07:36:54,07:36:54,377,7,"",0,0,3184.75,0
7604010,07:37:59,07:37:59,357,8,"",0,0,3727.21,0
7604010,07:38:27,07:38:27,378,9,"",0,0,3939.76,0
7604010,07:39:22,07:39:22,379,10,"",0,0,4335.57,0
7604010,07:40:11,07:40:11,380,11,"",0,0,4703.22,0
7604010,07:40:49,07:40:49,1056,12,"",0,0,5019.11,0
7604010,07:41:19,07:41:19,1057,13,"",0,0,5271.42,0
7604010,07:41:57,07:41:57,1191,14,"",0,0,5617.68,0
7604010,07:42:26,07:42:26,1192,15,"",0,0,5869.32,0
7604010,07:42:49,07:42:49,1193,16,"",0,0,6081.75,0
7604010,07:43:08,07:43:08,1194,17,"",0,0,6250.29,0
7604010,07:44:00,07:44:00,870,18,"",0,0,6554.77,1
7604010,07:45:45,07:45:45,871,19,"",0,0,6959.82,0
7604010,07:46:29,07:46:29,872,20,"",0,0,7222.79,0
7604010,07:47:11,07:47:11,1039,21,"",0,0,7459.28,0
7604010,07:48:35,07:48:35,1017,22,"",0,0,7883.92,0
7604010,07:49:15,07:49:15,1018,23,"",0,0,8097.24,0
7604010,07:50:01,07:50:01,1062,24,"",0,0,8323.54,0
7604010,07:50:36,07:50:36,1019,25,"",0,0,8498.56,0
7604010,07:51:16,07:51:16,1020,26,"",0,0,8712.84,0
7604010,07:52:03,07:52:03,1021,27,"",0,0,8955.15,0
7604010,07:53:22,07:53:22,445,28,"",0,0,9410.00,0
7604010,07:54:00,07:54:00,1022,29,"",0,0,9588.05,1
7604010,07:54:22,07:54:22,1286,30,"",0,0,9756.50,0
7604010,07:55:08,07:55:08,1023,31,"",0,0,10031.40,0
7604010,07:55:57,07:55:57,1024,32,"",0,0,10320.65,0
7604010,07:56:29,07:56:29,1028,33,"",0,0,10529.20,0
7604010,07:57:14,07:57:14,1342,34,"",0,0,10787.45,0
7604010,07:57:39,07:57:39,1343,35,"",0,0,10951.85,0
7604010,07:58:00,07:58:00,127,36,"",0,0,11112.21,1
7605050,12:42:00,12:42:00,309,1,"",0,0,0.00,1
7605050,12:42:55,12:42:55,562,2,"",0,0,645.44,0
7605050,12:44:21,12:44:21,1790,3,"",0,0,1373.04,0
7605050,12:45:49,12:45:49,1710,4,"",0,0,2210.20,0
7605050,12:46:40,12:46:40,1712,5,"",0,0,2660.94,0
7605050,12:49:00,12:49:00,319,6,"",0,0,4054.04,1
7605050,12:49:25,12:49:25,322,7,"",0,0,4388.35,0
7605050,12:49:52,12:49:52,1533,8,"",0,0,4718.69,0
7605050,12:50:16,12:50:16,327,9,"",0,0,5039.88,0
7605050,12:50:59,12:50:59,328,10,"",0,0,5583.46,0
7605050,12:52:00,12:52:00,331,11,"",0,0,6442.02,1
7605050,12:54:57,12:54:57,402,12,"",0,0,7470.77,0
7605050,12:56:13,12:56:13,431,13,"",0,0,7929.49,0
7605050,12:58:23,12:58:23,432,14,"",0,0,8603.35,0
7605050,13:00:27,13:00:27,419,15,"",0,0,9221.14,0
7605050,13:01:46,13:01:46,433,16,"",0,0,9635.46,0
7605050,13:02:48,13:02:48,434,17,"",0,0,9978.60,0
7605050,13:05:27,13:05:27,1286,18,"",0,0,10805.25,0
7605050,13:06:27,13:06:27,1023,19,"",0,0,11083.49,0
7605050,13:07:27,13:07:27,1024,20,"",0,0,11372.74,0
7605050,13:08:06,13:08:06,1028,21,"",0,0,11581.31,0
7605050,13:09:02,13:09:02,1342,22,"",0,0,11839.56,0
7605050,13:09:30,13:09:30,1343,23,"",0,0,12003.97,0
7605050,13:10:00,13:10:00,127,24,"",0,0,12133.57,1
7606050,13:20:00,13:20:00,568,1,"",0,0,0.00,1
7606050,13:21:25,13:21:25,569,2,"",0,0,422.43,0
7606050,13:22:43,13:22:43,570,3,"",0,0,782.51,0
7606050,13:24:40,13:24:40,571,4,"",0,0,1327.13,0
7606050,13:25:32,13:25:32,572,5,"",0,0,1614.28,0
7606050,13:27:10,13:27:10,573,6,"",0,0,1895.99,0
7606050,13:28:00,13:28:00,574,7,"",0,0,2149.72,1
7606050,13:29:08,13:29:08,575,8,"",0,0,2398.95,0
7606050,13:29:45,13:29:45,1170,9,"",0,0,2524.75,0
7606050,13:30:14,13:30:14,1171,10,"",0,0,2638.59,0
7606050,13:31:03,13:31:03,576,11,"",0,0,2863.45,0
7606050,13:31:44,13:31:44,972,12,"",0,0,3044.08,0
7606050,13:32:43,13:32:43,974,13,"",0,0,3287.92,0
7606050,13:34:26,13:34:26,1162,14,"",0,0,3663.85,0
7606050,13:35:13,13:35:13,1161,15,"",0,0,3828.18,0
7606050,13:36:52,13:36:52,188,16,"",0,0,4285.41,0
7606050,13:37:42,13:37:42,189,17,"",0,0,4470.28,0
7606050,13:40:00,13:40:00,127,18,"",0,0,5142.61,1
7607010,10:52:00,10:52:00,127,1,"",0,0,0.00,1
7607010,10:52:54,10:52:54,306,2,"",0,0,383.05,0
7607010,10:53:48,10:53:48,307,3,"",0,0,598.36,0
7607010,10:54:43,10:54:43,641,4,"",0,0,883.64,0
7607010,10:55:37,10:55:37,640,5,"",0,0,1172.42,0
7607010,10:56:20,10:56:20,642,6,"",0,0,1451.48,0
7607010,10:57:00,10:57:00,643,7,"",0,0,1681.83,1
7607010,10:58:22,10:58:22,645,8,"",0,0,2128.34,0
7607010,10:58:57,10:58:57,646,9,"",0,0,2320.98,0
7607010,11:00:09,11:00:09,647,10,"",0,0,2662.85,0
7607010,11:01:19,11:01:19,648,11,"",0,0,3040.98,0
7607010,11:01:56,11:01:56,649,12,"",0,0,3254.99,0
7607010,11:02:36,11:02:36,650,13,"",0,0,3490.12,0
7607010,11:03:53,11:03:53,651,14,"",0,0,3906.97,0
7607010,11:06:28,11:06:28,652,15,"",0,0,4618.76,0
7607010,11:07:20,11:07:20,440,16,"",0,0,4876.47,0
7607010,11:08:38,11:08:38,653,17,"",0,0,5100.16,0
7607010,11:09:32,11:09:32,1141,18,"",0,0,5386.33,0
7607010,11:10:47,11:10:47,654,19,"",0,0,5556.72,0
7607010,11:12:00,11:12:00,655,20,"",0,0,5810.16,1
7607010,11:16:44,11:16:44,1257,21,"",0,0,7540.29,0
7607010,11:17:22,11:17:22,1258,22,"",0,0,7723.17,0
7607010,11:18:46,11:18:46,1259,23,"",0,0,8303.60,0
7607010,11:22:00,11:22:00,1260,24,"",0,0,9416.67,1
7608070,06:19:00,06:19:00,1382,1,"",0,0,0.00,1
7608070,06:22:25,06:22:25,501,2,"",0,0,1112.57,0
7608070,06:24:00,06:24:00,1330,3,"",0,0,1617.02,0
7608070,06:24:55,06:24:55,499,4,"",0,0,1949.42,0
7608070,06:25:28,06:25:28,500,5,"",0,0,2128.16,0
7608070,06:26:28,06:26:28,502,6,"",0,0,2393.52,0
7608070,06:27:33,06:27:33,503,7,"",0,0,2805.99,0
7608070,06:28:36,06:28:36,504,8,"",0,0,3208.25,0
7608070,06:30:14,06:30:14,878,9,"",0,0,3581.51,0
7608070,06:31:09,06:31:09,505,10,"",0,0,3818.61,0
7608070,06:33:54,06:33:54,506,11,"",0,0,4918.05,0
7608070,06:35:35,06:35:35,1355,12,"",0,0,5383.69,0
7608070,06:37:00,06:37:00,1289,13,"",0,0,5873.55,1
7608070,06:38:10,06:38:10,1109,14,"",0,0,6239.20,0
7608070,06:41:14,06:41:14,508,15,"",0,0,7283.90,0
7608070,06:42:20,06:42:20,509,16,"",0,0,7592.07,0
7608070,06:43:06,06:43:06,1690,17,"",0,0,7828.30,0
7608070,06:48:24,06:48:24,982,18,"",0,0,9382.84,0
7608070,06:49:03,06:49:03,449,19,"",0,0,9589.90,0
7608070,06:51:00,06:51:00,127,20,"",0,0,10239.80,1
7609070,09:15:00,09:15:00,127,1,"",0,0,0.00,1
7609070,09:16:13,09:16:13,995,2,"",0,0,461.05,0
7609070,09:16:37,09:16:37,968,3,"",0,0,603.86,0
7609070,09:17:09,09:17:09,1026,4,"",0,0,797.09,0
7609070,09:18:13,09:18:13,1006,5,"",0,0,1246.00,0
7609070,09:18:45,09:18:45,1027,6,"",0,0,1425.11,0
7609070,09:20:38,09:20:38,408,7,"",0,0,2149.09,0
7609070,09:21:12,09:21:12,1079,8,"",0,0,2334.33,0
7609070,09:21:41,09:21:41,836,9,"",0,0,2521.13,0
7609070,09:22:16,09:22:16,409,10,"",0,0,2761.35,0
7609070,09:23:56,09:23:56,410,11,"",0,0,3352.81,0
7609070,09:25:49,09:25:49,846,12,"",0,0,4042.91,0
7609070,09:26:57,09:26:57,332,13,"",0,0,4531.02,0
7609070,09:29:16,09:29:16,330,14,"",0,0,5531.45,0
7609070,09:30:00,09:30:00,329,15,"",0,0,5838.77,1
7609070,09:30:58,09:30:58,326,16,"",0,0,6848.14,0
7609070,09:31:09,09:31:09,1628,17,"",0,0,7037.49,0
7609070,09:31:42,09:31:42,320,18,"",0,0,7636.41,0
7609070,09:32:00,09:32:00,318,19,"",0,0,7977.34,1
7609070,09:37:24,09:37:24,310,20,"",0,0,9863.70,0
7609070,09:39:32,09:39:32,1791,21,"",0,0,10637.34,0
7609070,09:42:00,09:42:00,309,22,"",0,0,11374.43,1
7610080,17:30:00,17:30:00,698,1,"",0,0,0.00,1
7610080,17:34:08,17:34:08,699,2,"",0,0,1342.69,0
7610080,17:35:36,17:35:36,700,3,"",0,0,1829.07,0
7610080,17:36:59,17:36:59,701,4,"",0,0,2198.70,0
7610080,17:38:05,17:38:05,702,5,"",0,0,2558.40,0
7610080,17:39:58,17:39:58,703,6,"",0,0,3077.30,0
7610080,17:42:00,17:42:00,704,7,"",0,0,3693.27,1
7610080,17:43:55,17:43:55,705,8,"",0,0,4462.58,0
7610080,17:44:48,17:44:48,706,9,"",0,0,4751.91,0
7610080,17:46:14,17:46:14,707,10,"",0,0,5277.31,0
7610080,17:47:30,17:47:30,1070,11,"",0,0,5754.55,0
7610080,17:48:38,17:48:38,708,12,"",0,0,6199.62,0
7610080,17:49:29,17:49:29,709,13,"",0,0,6491.13,0
7610080,17:51:34,17:51:34,710,14,"",0,0,7158.78,0
7610080,17:52:24,17:52:24,711,15,"",0,0,7377.47,0
7610080,17:53:32,17:53:32,437,16,"",0,0,7767.98,0
7610080,17:55:00,17:55:00,458,17,"",0,0,8148.34,1
7611070,07:00:00,07:00:00,1009,1,"",0,0,0.00,1
7611070,07:01:19,07:01:19,1016,2,"",0,0,659.44,0
7611070,07:03:04,07:03:04,351,3,"",0,0,1552.24,0
7611070,07:04:09,07:04:09,354,4,"",0,0,2060.78,0
7611070,07:04:55,07:04:55,375,5,"",0,0,2480.04,0
7611070,07:05:45,07:05:45,376,6,"",0,0,2772.89,0
7611070,07:06:54,07:06:54,377,7,"",0,0,3184.75,0
7611070,07:07:59,07:07:59,357,8,"",0,0,3727.21,0
7611070,07:08:27,07:08:27,378,9,"",0,0,3939.76,0
7611070,07:09:22,07:09:22,379,10,"",0,0,4335.57,0
7611070,07:10:11,07:10:11,380,11,"",0,0,4703.22,0
7611070,07:10:49,07:10:49,1056,12,"",0,0,5019.11,0
7611070,07:11:19,07:11:19,1057,13,"",0,0,5271.42,0
7611070,07:11:57,07:11:57,1191,14,"",0,0,5617.68,0
7611070,07:12:26,07:12:26,1192,15,"",0,0,5869.32,0
7611070,07:12:49,07:12:49,1193,16,"",0,0,6081.75,0
7611070,07:13:08,07:13:08,1194,17,"",0,0,6250.29,0
7611070,07:14:00,07:14:00,870,18,"",0,0,6554.77,1
7611070,07:15:45,07:15:45,871,19,"",0,0,6959.82,0
7611070,07:16:29,07:16:29,872,20,"",0,0,7222.79,0
7611070,07:17:11,07:17:11,1039,21,"",0,0,7459.28,0
7611070,07:18:35,07:18:35,1017,22,"",0,0,7883.92,0
7611070,07:19:15,07:19:15,1018,23,"",0,0,8097.24,0
7611070,07:20:01,07:20:01,1062,24,"",0,0,8323.54,0
7611070,07:20:36,07:20:36,1019,25,"",0,0,8498.56,0
7611070,07:21:16,07:21:16,1020,26,"",0,0,8712.84,0
7611070,07:22:03,07:22:03,1021,27,"",0,0,8955.15,0
7611070,07:23:22,07:23:22,445,28,"",0,0,9410.00,0
7611070,07:24:00,07:24:00,1022,29,"",0,0,9588.05,1
7611070,07:24:22,07:24:22,1286,30,"",0,0,9756.50,0
7611070,07:25:08,07:25:08,1023,31,"",0,0,10031.40,0
7611070,07:25:57,07:25:57,1024,32,"",0,0,10320.65,0
7611070,07:26:29,07:26:29,1028,33,"",0,0,10529.20,0
7611070,07:27:14,07:27:14,1342,34,"",0,0,10787.45,0
7611070,07:27:39,07:27:39,1343,35,"",0,0,10951.85,0
7611070,07:28:00,07:28:00,127,36,"",0,0,11112.21,1
7612050,13:00:00,13:00:00,127,1,"",0,0,0.00,1
7612050,13:01:20,13:01:20,306,2,"",0,0,383.05,0
7612050,13:02:40,13:02:40,307,3,"",0,0,598.36,0
7612050,13:04:13,13:04:13,1163,4,"",0,0,938.88,0
7612050,13:04:48,13:04:48,1164,5,"",0,0,1081.57,0
7612050,13:05:30,13:05:30,973,6,"",0,0,1233.04,0
7612050,13:06:21,13:06:21,1167,7,"",0,0,1474.85,0
7612050,13:07:13,13:07:13,1165,8,"",0,0,1702.46,0
7612050,13:07:45,13:07:45,554,9,"",0,0,1817.15,0
7612050,13:08:36,13:08:36,1166,10,"",0,0,2053.75,0
7612050,13:10:00,13:10:00,555,11,"",0,0,2348.90,1
7612050,13:10:20,13:10:20,556,12,"",0,0,2488.88,0
7612050,13:10:55,13:10:55,1168,13,"",0,0,2713.04,0
7612050,13:11:22,13:11:22,552,14,"",0,0,2893.66,0
7612050,13:12:30,13:12:30,553,15,"",0,0,3149.49,0
7612050,13:13:13,13:13:13,557,16,"",0,0,3447.12,0
7612050,13:13:51,13:13:51,558,17,"",0,0,3673.07,0
7612050,13:14:10,13:14:10,1169,18,"",0,0,3782.00,0
7612050,13:15:22,13:15:22,559,19,"",0,0,4122.15,0
7612050,13:15:49,13:15:49,560,20,"",0,0,4329.14,0
7612050,13:16:41,13:16:41,561,21,"",0,0,4573.45,0
7612050,13:17:27,13:17:27,563,22,"",0,0,4892.27,0
7612050,13:17:54,13:17:54,1334,23,"",0,0,5068.87,0
7612050,13:18:16,13:18:16,564,24,"",0,0,5227.95,0
7612050,13:19:13,13:19:13,566,25,"",0,0,5616.85,0
7612050,13:19:39,13:19:39,567,26,"",0,0,5789.09,0
7612050,13:20:00,13:20:00,568,27,"",0,0,5928.64,1
7613020,18:40:00,18:40:00,1390,1,"",0,0,0.00,1
7613020,18:41:05,18:41:05,1391,2,"",0,0,527.50,0
7613020,18:41:44,18:41:44,1393,3,"",0,0,749.42,0
7613020,18:42:48,18:42:48,826,4,"",0,0,1275.89,0
7613020,18:43:24,18:43:24,1398,5,"",0,0,1541.53,0
7613020,18:44:05,18:44:05,1242,6,"",0,0,1828.97,0
7613020,18:45:09,18:45:09,598,7,"",0,0,2253.56,0
7613020,18:45:39,18:45:39,599,8,"",0,0,2480.09,0
7613020,18:46:17,18:46:17,600,9,"",0,0,2758.02,0
7613020,18:48:20,18:48:20,601,10,"",0,0,3577.36,0
7613020,18:49:19,18:49:19,602,11,"",0,0,3935.98,0
7613020,18:50:00,18:50:00,596,12,"",0,0,4228.97,1
7613020,18:51:00,18:51:00,1675,13,"",0,0,4455.80,0
7613020,18:52:27,18:52:27,605,14,"",0,0,4879.82,0
7613020,18:54:46,18:54:46,606,15,"",0,0,5421.71,0
7613020,18:56:16,18:56:16,1403,16,"",0,0,5786.29,0
7613020,18:57:16,18:57:16,607,17,"",0,0,6003.99,0
7613020,18:58:35,18:58:35,608,18,"",0,0,6325.97,0
7613020,19:02:00,19:02:00,609,19,"",0,0,6945.36,1
7613020,19:03:18,19:03:18,1250,20,"",0,0,7346.51,0
7613020,19:05:00,19:05:00,3064,21,"",0,0,7770.40,0
7613020,19:06:32,19:06:32,610,22,"",0,0,8198.17,0
7613020,19:08:58,19:08:58,611,23,"",0,0,8853.18,0
7613020,19:10:51,19:10:51,603,24,"",0,0,9364.85,0
7613020,19:12:02,19:12:02,612,25,"",0,0,9597.10,0
7613020,19:13:55,19:13:55,511,26,"",0,0,10084.15,0
7613020,19:15:48,19:15:48,450,27,"",0,0,10587.37,0
7613020,19:18:17,19:18:17,1132,28,"",0,0,11290.28,0
7613020,19:20:00,19:20:00,127,29,"",0,0,11933.48,1
7614010,12:10:00,12:10:00,458,1,"",0,0,0.00,1
7614010,12:11:36,12:11:36,906,2,"",0,0,512.27,0
7614010,12:13:21,12:13:21,1798,3,"",0,0,1221.79,0
7614010,12:14:38,12:14:38,866,4,"",0,0,1583.55,0
7614010,12:15:28,12:15:28,867,5,"",0,0,2017.37,0
7614010,12:16:06,12:16:06,1120,6,"",0,0,2288.92,0
7614010,12:17:07,12:17:07,1121,7,"",0,0,2805.33,0
7614010,12:17:41,12:17:41,1358,8,"",0,0,3125.59,0
7614010,12:18:07,12:18:07,905,9,"",0,0,3392.14,0
7614010,12:18:52,12:18:52,1360,10,"",0,0,3807.25,0
7614010,12:19:39,12:19:39,679,11,"",0,0,4212.08,0
7614010,12:20:17,12:20:17,1641,12,"",0,0,4521.52,0
7614010,12:20:54,12:20:54,1643,13,"",0,0,4803.09,0
7614010,12:22:00,12:22:00,680,14,"",0,0,5301.80,1
7614010,12:23:22,12:23:22,1151,15,"",0,0,5775.73,0
7614010,12:24:06,12:24:06,1122,16,"",0,0,6081.18,0
7614010,12:24:53,12:24:53,381,17,"",0,0,6451.08,0
7614010,12:25:44,12:25:44,682,18,"",0,0,6810.93,0
7614010,12:27:43,12:27:43,1361,19,"",0,0,7604.59,0
7614010,12:28:39,12:28:39,383,20,"",0,0,7972.84,0
7614010,12:29:14,12:29:14,1172,21,"",0,0,8219.74,0
7614010,12:30:10,12:30:10,384,22,"",0,0,8693.16,0
7614010,12:31:00,12:31:00,385,23,"",0,0,9021.54,1
7614010,12:31:28,12:31:28,386,24,"",0,0,9209.29,0
7614010,12:32:05,12:32:05,3065,25,"",0,0,9502.82,0
7614010,12:33:31,12:33:31,388,26,"",0,0,10302.23,0
7614010,12:34:15,12:34:15,389,27,"",0,0,10657.01,0
7614010,12:35:10,12:35:10,390,28,"",0,0,11109.20,0
7614010,12:37:17,12:37:17,1157,29,"",0,0,11556.82,0
7614010,12:38:30,12:38:30,392,30,"",0,0,11927.56,0
7614010,12:39:10,12:39:10,394,31,"",0,0,12255.09,0
7614010,12:40:00,12:40:00,395,32,"",0,0,12649.40,1
7614010,12:42:50,12:42:50,1679,33,"",0,0,12898.80,0
7614010,12:43:57,12:43:57,397,34,"",0,0,13136.75,0
7614010,12:44:52,12:44:52,399,35,"",0,0,13362.44,0
7614010,12:47:10,12:47:10,19,36,"",0,0,13773.65,0
7614010,12:48:29,12:48:29,1182,37,"",0,0,14106.52,0
7614010,12:50:58,12:50:58,35,38,"",0,0,14622.21,0
7614010,12:52:39,12:52:39,189,39,"",0,0,15045.20,0
7614010,12:55:00,12:55:00,127,40,"",0,0,15717.59,1
7615070,17:15:00,17:15:00,309,1,"",0,0,0.00,1
7615070,17:15:54,17:15:54,562,2,"",0,0,642.11,0
7615070,17:17:22,17:17:22,1790,3,"",0,0,1380.84,0
7615070,17:18:11,17:18:11,224,4,"",0,0,1930.39,0
7615070,17:19:26,17:19:26,1722,5,"",0,0,2556.97,0
7615070,17:21:07,17:21:07,215,6,"",0,0,3490.41,0
7615070,17:22:26,17:22:26,181,7,"",0,0,4252.08,0
7615070,17:24:02,17:24:02,176,8,"",0,0,5118.11,0
7615070,17:24:53,17:24:53,1642,9,"",0,0,5605.34,0
7615070,17:26:26,17:26:26,236,10,"",0,0,6493.37,0
7615070,17:27:09,17:27:09,229,11,"",0,0,6955.89,0
7615070,17:28:06,17:28:06,154,12,"",0,0,7392.66,0
7615070,17:28:48,17:28:48,134,13,"",0,0,7835.54,0
7615070,17:30:00,17:30:00,1009,14,"",0,0,8582.16,1
7615070,17:32:08,17:32:08,2976,15,"",0,0,9381.11,0
7615070,17:33:37,17:33:37,2977,16,"",0,0,9837.73,0
7615070,17:35:18,17:35:18,2978,17,"",0,0,10383.59,0
7615070,17:37:35,17:37:35,2979,18,"",0,0,11120.27,0
7615070,17:39:30,17:39:30,2980,19,"",0,0,11746.99,0
7615070,17:41:35,17:41:35,2981,20,"",0,0,12356.40,0
7615070,17:42:47,17:42:47,2982,21,"",0,0,12728.22,0
7615070,17:45:00,17:45:00,1260,22,"",0,0,13499.59,1
7616080,10:42:00,10:42:00,183,1,"",0,0,0.00,1
7616080,10:43:15,10:43:15,257,2,"",0,0,646.21,0
7616080,10:44:03,10:44:03,259,3,"",0,0,1136.62,0
7616080,10:45:39,10:45:39,261,4,"",0,0,2030.03,0
7616080,10:46:56,10:46:56,263,5,"",0,0,2804.78,0
7616080,10:48:02,10:48:02,264,6,"",0,0,3398.31,0
7616080,10:48:38,10:48:38,265,7,"",0,0,3751.70,0
7616080,10:49:08,10:49:08,266,8,"",0,0,4031.93,0
7616080,10:49:39,10:49:39,267,9,"",0,0,4315.32,0
7616080,10:50:16,10:50:16,1091,10,"",0,0,4612.28,0
7616080,10:50:49,10:50:49,268,11,"",0,0,4886.18,0
7616080,10:51:17,10:51:17,269,12,"",0,0,5155.82,0
7616080,10:52:00,10:52:00,271,13,"",0,0,5506.35,1
7616080,10:52:59,10:52:59,272,14,"",0,0,5752.95,0
7616080,10:54:41,10:54:41,273,15,"",0,0,6254.34,0
7616080,10:56:26,10:56:26,274,16,"",0,0,6699.71,0
7616080,10:57:46,10:57:46,275,17,"",0,0,6949.55,0
7616080,10:58:31,10:58:31,276,18,"",0,0,7144.14,0
7616080,10:59:42,10:59:42,277,19,"",0,0,7449.90,0
7616080,11:00:58,11:00:58,278,20,"",0,0,7801.51,0
7616080,11:02:15,11:02:15,279,21,"",0,0,8139.38,0
7616080,11:03:17,11:03:17,280,22,"",0,0,8444.16,0
7616080,11:05:00,11:05:00,281,23,"",0,0,8919.49,1
7616080,11:06:01,11:06:01,282,24,"",0,0,9517.31,0
7616080,11:06:45,11:06:45,283,25,"",0,0,9885.84,0
7616080,11:07:13,11:07:13,284,26,"",0,0,10112.70,0
7616080,11:07:50,11:07:50,285,27,"",0,0,10385.15,0
7616080,11:08:29,11:08:29,286,28,"",0,0,10659.67,0
7616080,11:09:05,11:09:05,287,29,"",0,0,10906.63,0
7616080,11:10:00,11:10:00,288,30,"",0,0,11232.83,0
7616080,11:10:36,11:10:36,289,31,"",0,0,11517.71,0
7616080,11:11:23,11:11:23,290,32,"",0,0,11804.46,0
7616080,11:11:55,11:11:55,291,33,"",0,0,12066.13,0
7616080,11:12:33,11:12:33,292,34,"",0,0,12423.34,0
7616080,11:13:00,11:13:00,293,35,"",0,0,12598.04,1
7616080,11:13:34,11:13:34,294,36,"",0,0,12849.79,0
7616080,11:22:32,11:22:32,407,37,"",0,0,15874.65,0
7616080,11:22:56,11:22:56,188,38,"",0,0,16023.04,0
7616080,11:23:27,11:23:27,189,39,"",0,0,16207.87,0
7616080,11:25:00,11:25:00,127,40,"",0,0,16880.27,1
7617050,07:22:00,07:22:00,127,1,"",0,0,0.00,1
7617050,07:23:49,07:23:49,1301,2,"",0,0,679.74,0
7617050,07:24:20,07:24:20,194,3,"",0,0,856.79,0
7617050,07:24:58,07:24:58,195,4,"",0,0,1051.95,0
7617050,07:26:41,07:26:41,196,5,"",0,0,1428.53,0
7617050,07:27:39,07:27:39,198,6,"",0,0,1761.29,0
7617050,07:28:21,07:28:21,199,7,"",0,0,2036.36,0
7617050,07:29:21,07:29:21,201,8,"",0,0,2391.37,0
7617050,07:30:15,07:30:15,203,9,"",0,0,2707.71,0
7617050,07:31:26,07:31:26,205,10,"",0,0,3140.08,0
7617050,07:32:38,07:32:38,206,11,"",0,0,3559.12,0
7617050,07:33:24,07:33:24,1117,12,"",0,0,3809.71,0
7617050,07:34:40,07:34:40,451,13,"",0,0,4260.32,0
7617050,07:35:32,07:35:32,1381,14,"",0,0,4568.92,0
7617050,07:36:59,07:36:59,452,15,"",0,0,5126.90,0
7617050,07:37:45,07:37:45,453,16,"",0,0,5392.15,0
7617050,07:39:53,07:39:53,455,17,"",0,0,6041.03,0
7617050,07:41:26,07:41:26,1305,18,"",0,0,6608.04,0
7617050,07:43:00,07:43:00,456,19,"",0,0,7183.65,0
7617050,07:44:27,07:44:27,457,20,"",0,0,7761.69,0
7617050,07:50:00,07:50:00,458,21,"",0,0,9408.75,1
7617050,07:51:54,07:51:54,459,22,"",0,0,10170.68,0
7617050,07:53:14,07:53:14,438,23,"",0,0,10694.59,0
7617050,07:54:20,07:54:20,460,24,"",0,0,11294.90,0
7617050,07:55:44,07:55:44,461,25,"",0,0,11872.80,0
7617050,07:56:43,07:56:43,462,26,"",0,0,12349.34,0
7617050,07:57:17,07:57:17,463,27,"",0,0,12584.41,0
7617050,07:57:47,07:57:47,464,28,"",0,0,12829.15,0
7617050,07:58:21,07:58:21,465,29,"",0,0,13079.35,0
7617050,07:59:01,07:59:01,466,30,"",0,0,13384.71,0
7617050,08:00:00,08:00:00,467,31,"",0,0,13754.12,1
7618010,21:20:00,21:20:00,568,1,"",0,0,0.00,1
7618010,21:21:25,21:21:25,569,2,"",0,0,422.43,0
7618010,21:22:43,21:22:43,570,3,"",0,0,782.51,0
7618010,21:24:40,21:24:40,571,4,"",0,0,1327.13,0
7618010,21:25:32,21:25:32,572,5,"",0,0,1614.28,0
7618010,21:27:10,21:27:10,573,6,"",0,0,1895.99,0
7618010,21:28:00,21:28:00,574,7,"",0,0,2149.72,1
7618010,21:29:08,21:29:08,575,8,"",0,0,2398.95,0
7618010,21:29:45,21:29:45,1170,9,"",0,0,2524.75,0
7618010,21:30:14,21:30:14,1171,10,"",0,0,2638.59,0
7618010,21:31:03,21:31:03,576,11,"",0,0,2863.45,0
7618010,21:31:44,21:31:44,972,12,"",0,0,3044.08,0
7618010,21:32:43,21:32:43,974,13,"",0,0,3287.92,0
7618010,21:34:26,21:34:26,1162,14,"",0,0,3663.85,0
7618010,21:35:13,21:35:13,1161,15,"",0,0,3828.18,0
7618010,21:36:52,21:36:52,188,16,"",0,0,4285.41,0
7618010,21:37:42,21:37:42,189,17,"",0,0,4470.28,0
7618010,21:40:00,21:40:00,127,18,"",0,0,5142.61,1
7619010,09:34:00,09:34:00,1382,1,"",0,0,0.00,1
7619010,09:37:25,09:37:25,501,2,"",0,0,1112.57,0
7619010,09:39:00,09:39:00,1330,3,"",0,0,1617.02,0
7619010,09:39:55,09:39:55,499,4,"",0,0,1949.42,0
7619010,09:40:28,09:40:28,500,5,"",0,0,2128.16,0
7619010,09:41:28,09:41:28,502,6,"",0,0,2393.52,0
7619010,09:42:33,09:42:33,503,7,"",0,0,2805.99,0
7619010,09:43:36,09:43:36,504,8,"",0,0,3208.25,0
7619010,09:45:14,09:45:14,878,9,"",0,0,3581.51,0
7619010,09:46:09,09:46:09,505,10,"",0,0,3818.61,0
7619010,09:48:54,09:48:54,506,11,"",0,0,4918.05,0
7619010,09:50:35,09:50:35,1355,12,"",0,0,5383.69,0
7619010,09:52:00,09:52:00,1289,13,"",0,0,5873.55,1
7619010,09:53:10,09:53:10,1109,14,"",0,0,6239.20,0
7619010,09:56:14,09:56:14,508,15,"",0,0,7283.90,0
7619010,09:57:20,09:57:20,509,16,"",0,0,7592.07,0
7619010,09:58:06,09:58:06,1690,17,"",0,0,7828.30,0
7619010,10:03:24,10:03:24,982,18,"",0,0,9382.84,0
7619010,10:04:03,10:04:03,449,19,"",0,0,9589.90,0
7619010,10:06:00,10:06:00,127,20,"",0,0,10239.80,1
7620050,21:22:00,21:22:00,127,1,"",0,0,0.00,1
7620050,21:24:00,21:24:00,1418,2,"",0,0,824.02,1
7620050,21:25:14,21:25:14,303,3,"",0,0,1370.38,0
7620050,21:26:32,21:26:32,190,4,"",0,0,1871.14,0
7620050,21:27:46,21:27:46,1737,5,"",0,0,2259.66,0
7620050,21:29:00,21:29:00,352,6,"",0,0,2465.89,0
7620050,21:29:46,21:29:46,353,7,"",0,0,2753.91,0
7620050,21:32:11,21:32:11,355,8,"",0,0,3304.06,0
7620050,21:33:02,21:33:02,356,9,"",0,0,3681.78,0
7620050,21:34:00,21:34:00,358,10,"",0,0,4060.76,1
7620050,21:35:22,21:35:22,359,11,"",0,0,4339.57,0
7620050,21:36:51,21:36:51,621,12,"",0,0,4667.09,0
7620050,21:38:25,21:38:25,623,13,"",0,0,5067.63,0
7620050,21:38:52,21:38:52,624,14,"",0,0,5272.21,0
7620050,21:39:36,21:39:36,625,15,"",0,0,5692.58,0
7620050,21:40:38,21:40:38,626,16,"",0,0,6120.94,0
7620050,21:41:48,21:41:48,1738,17,"",0,0,6732.81,0
7620050,21:42:33,21:42:33,1739,18,"",0,0,7093.47,0
7620050,21:44:53,21:44:53,270,19,"",0,0,7981.20,0
7620050,21:45:57,21:45:57,344,20,"",0,0,8494.39,0
7620050,21:47:11,21:47:11,382,21,"",0,0,9195.66,0
7620050,21:49:00,21:49:00,1072,22,"",0,0,10152.21,1
7621080,22:35:00,22:35:00,156,1,"",0,0,0.00,1
7621080,22:37:50,22:37:50,159,2,"",0,0,1344.70,0
7621080,22:38:37,22:38:37,160,3,"",0,0,1885.96,0
7621080,22:40:00,22:40:00,161,4,"",0,0,2705.24,1
7621080,22:41:08,22:41:08,162,5,"",0,0,3189.65,0
7621080,22:42:34,22:42:34,164,6,"",0,0,3785.90,0
7621080,22:44:12,22:44:12,165,7,"",0,0,4466.26,0
7621080,22:45:12,22:45:12,166,8,"",0,0,4912.44,0
7621080,22:45:49,22:45:49,167,9,"",0,0,5138.22,0
7621080,22:47:07,22:47:07,168,10,"",0,0,5685.64,0
7621080,22:47:57,22:47:57,169,11,"",0,0,5967.81,0
7621080,22:48:47,22:48:47,1155,12,"",0,0,6279.31,0
7621080,22:49:41,22:49:41,170,13,"",0,0,6645.94,0
7621080,22:51:00,22:51:00,171,14,"",0,0,7146.28,1
7621080,22:55:41,22:55:41,173,15,"",0,0,8826.40,0
7621080,22:57:05,22:57:05,174,16,"",0,0,9380.75,0
7621080,22:57:40,22:57:40,1156,17,"",0,0,9575.55,0
7621080,22:58:25,22:58:25,175,18,"",0,0,9853.50,0
7621080,23:00:37,23:00:37,177,19,"",0,0,10570.99,0
7621080,23:02:01,23:02:01,179,20,"",0,0,11050.03,0
7621080,23:02:37,23:02:37,180,21,"",0,0,11218.52,0
7621080,23:03:14,23:03:14,1077,22,"",0,0,11489.24,0
7621080,23:03:50,23:03:50,1154,23,"",0,0,11708.48,0
7621080,23:05:33,23:05:33,1175,24,"",0,0,12128.50,0
7621080,23:06:42,23:06:42,1383,25,"",0,0,12562.77,0
7621080,23:07:28,23:07:28,1384,26,"",0,0,12826.64,0
7621080,23:08:33,23:08:33,1385,27,"",0,0,13226.55,0
7621080,23:10:00,23:10:00,127,28,"",0,0,13748.98,1
7622020,17:19:00,17:19:00,1382,1,"",0,0,0.00,1
7622020,17:22:25,17:22:25,501,2,"",0,0,1112.57,0
7622020,17:24:00,17:24:00,1330,3,"",0,0,1617.02,0
7622020,17:24:55,17:24:55,499,4,"",0,0,1949.42,0
7622020,17:25:28,17:25:28,500,5,"",0,0,2128.16,0
7622020,17:26:28,17:26:28,502,6,"",0,0,2393.52,0
7622020,17:27:33,17:27:33,503,7,"",0,0,2805.99,0
7622020,17:28:36,17:28:36,504,8,"",0,0,3208.25,0
7622020,17:30:14,17:30:14,878,9,"",0,0,3581.51,0
7622020,17:31:09,17:31:09,505,10,"",0,0,3818.61,0
7622020,17:33:54,17:33:54,506,11,"",0,0,4918.05,0
7622020,17:35:35,17:35:35,1355,12,"",0,0,5383.69,0
7622020,17:37:00,17:37:00,1289,13,"",0,0,5873.55,1
7622020,17:38:10,17:38:10,1109,14,"",0,0,6239.20,0
7622020,17:41:14,17:41:14,508,15,"",0,0,7283.90,0
7622020,17:42:20,17:42:20,509,16,"",0,0,7592.07,0
7622020,17:43:06,17:43:06,1690,17,"",0,0,7828.30,0
7622020,17:48:24,17:48:24,982,18,"",0,0,9382.84,0
7622020,17:49:03,17:49:03,449,19,"",0,0,9589.90,0
7622020,17:51:00,17:51:00,127,20,"",0,0,10239.80,1
7623010,19:15:00,19:15:00,127,1,"",0,0,0.00,1
7623010,19:16:13,19:16:13,995,2,"",0,0,461.05,0
7623010,19:16:37,19:16:37,968,3,"",0,0,603.86,0
7623010,19:17:09,19:17:09,1026,4,"",0,0,797.09,0
7623010,19:18:13,19:18:13,1006,5,"",0,0,1246.00,0
7623010,19:18:45,19:18:45,1027,6,"",0,0,1425.11,0
7623010,19:20:38,19:20:38,408,7,"",0,0,2149.09,0
7623010,19:21:12,19:21:12,1079,8,"",0,0,2334.33,0
7623010,19:21:41,19:21:41,836,9,"",0,0,2521.13,0
7623010,19:22:16,19:22:16,409,10,"",0,0,2761.35,0
7623010,19:23:56,19:23:56,410,11,"",0,0,3352.81,0
7623010,19:25:49,19:25:49,846,12,"",0,0,4042.91,0
7623010,19:26:57,19:26:57,332,13,"",0,0,4531.02,0
7623010,19:29:16,19:29:16,330,14,"",0,0,5531.45,0
7623010,19:30:00,19:30:00,329,15,"",0,0,5838.77,1
7623010,19:30:58,19:30:58,326,16,"",0,0,6848.14,0
7623010,19:31:09,19:31:09,1628,17,"",0,0,7037.49,0
7623010,19:31:42,19:31:42,320,18,"",0,0,7636.41,0
7623010,19:32:00,19:32:00,318,19,"",0,0,7977.34,1
7623010,19:37:24,19:37:24,310,20,"",0,0,9863.70,0
7623010,19:39:32,19:39:32,1791,21,"",0,0,10637.34,0
7623010,19:42:00,19:42:00,309,22,"",0,0,11374.43,1
7624080,08:15:00,08:15:00,840,1,"",0,0,0.00,1
7624080,08:32:58,08:32:58,499,2,"",0,0,11858.92,0
7624080,08:37:07,08:37:07,34,3,"",0,0,14424.30,0
7624080,08:45:00,08:45:00,127,4,"",0,0,19603.31,1
7625020,06:15:00,06:15:00,156,1,"",0,0,0.00,1
7625020,06:17:50,06:17:50,159,2,"",0,0,1344.70,0
7625020,06:18:37,06:18:37,160,3,"",0,0,1885.96,0
7625020,06:20:00,06:20:00,161,4,"",0,0,2705.24,1
7625020,06:21:08,06:21:08,162,5,"",0,0,3189.65,0
7625020,06:22:34,06:22:34,164,6,"",0,0,3785.90,0
7625020,06:24:12,06:24:12,165,7,"",0,0,4466.26,0
7625020,06:25:12,06:25:12,166,8,"",0,0,4912.44,0
7625020,06:25:49,06:25:49,167,9,"",0,0,5138.22,0
7625020,06:27:07,06:27:07,168,10,"",0,0,5685.64,0
7625020,06:27:57,06:27:57,169,11,"",0,0,5967.81,0
7625020,06:28:47,06:28:47,1155,12,"",0,0,6279.31,0
7625020,06:29:41,06:29:41,170,13,"",0,0,6645.94,0
7625020,06:31:00,06:31:00,171,14,"",0,0,7146.28,1
7625020,06:34:42,06:34:42,173,15,"",0,0,8826.40,0
7625020,06:35:48,06:35:48,174,16,"",0,0,9380.75,0
7625020,06:36:16,06:36:16,1156,17,"",0,0,9575.55,0
7625020,06:36:51,06:36:51,175,18,"",0,0,9853.50,0
7625020,06:38:35,06:38:35,177,19,"",0,0,10570.99,0
7625020,06:39:42,06:39:42,179,20,"",0,0,11050.03,0
7625020,06:40:10,06:40:10,180,21,"",0,0,11218.52,0
7625020,06:40:40,06:40:40,1077,22,"",0,0,11489.24,0
7625020,06:41:08,06:41:08,1154,23,"",0,0,11708.48,0
7625020,06:42:29,06:42:29,1175,24,"",0,0,12128.50,0
7625020,06:43:24,06:43:24,1383,25,"",0,0,12562.77,0
7625020,06:44:00,06:44:00,1384,26,"",0,0,12826.64,0
7625020,06:44:52,06:44:52,1385,27,"",0,0,13226.55,0
7625020,06:46:00,06:46:00,127,28,"",0,0,13748.98,1
7626080,15:30:00,15:30:00,698,1,"",0,0,0.00,1
7626080,15:34:08,15:34:08,699,2,"",0,0,1342.69,0
7626080,15:35:36,15:35:36,700,3,"",0,0,1829.07,0
7626080,15:36:59,15:36:59,701,4,"",0,0,2198.70,0
7626080,15:38:05,15:38:05,702,5,"",0,0,2558.40,0
7626080,15:39:58,15:39:58,703,6,"",0,0,3077.30,0
7626080,15:42:00,15:42:00,704,7,"",0,0,3693.27,1
7626080,15:43:55,15:43:55,705,8,"",0,0,4462.58,0
7626080,15:44:48,15:44:48,706,9,"",0,0,4751.91,0
7626080,15:46:14,15:46:14,707,10,"",0,0,5277.31,0
7626080,15:47:30,15:47:30,1070,11,"",0,0,5754.55,0
7626080,15:48:38,15:48:38,708,12,"",0,0,6199.62,0
7626080,15:49:29,15:49:29,709,13,"",0,0,6491.13,0
7626080,15:51:34,15:51:34,710,14,"",0,0,7158.78,0
7626080,15:52:24,15:52:24,711,15,"",0,0,7377.47,0
7626080,15:53:32,15:53:32,437,16,"",0,0,7767.98,0
7626080,15:55:00,15:55:00,458,17,"",0,0,8148.34,1
7627050,09:42:00,09:42:00,1405,1,"",0,0,0.00,1
7627050,09:42:16,09:42:16,450,2,"",0,0,63.98,0
7627050,09:43:41,09:43:41,27,3,"",0,0,427.68,0
7627050,09:44:15,09:44:15,843,4,"",0,0,600.15,0
7627050,09:45:46,09:45:46,128,5,"",0,0,1002.02,0
7627050,09:46:40,09:46:40,129,6,"",0,0,1226.98,0
7627050,09:47:50,09:47:50,132,7,"",0,0,1577.61,0
7627050,09:50:01,09:50:01,613,8,"",0,0,2005.41,0
7627050,09:52:48,09:52:48,1412,9,"",0,0,2652.85,0
7627050,09:54:15,09:54:15,1630,10,"",0,0,3054.73,0
7627050,09:54:49,09:54:49,1751,11,"",0,0,3197.25,0
7627050,09:55:40,09:55:40,1752,12,"",0,0,3416.72,0
7627050,09:56:11,09:56:11,1631,13,"",0,0,3555.79,0
7627050,09:57:00,09:57:00,909,14,"",0,0,3798.29,1
7628020,15:07:00,15:07:00,127,1,"",0,0,0.00,1
7628020,15:08:49,15:08:49,1301,2,"",0,0,679.74,0
7628020,15:09:20,15:09:20,194,3,"",0,0,856.79,0
7628020,15:09:58,15:09:58,195,4,"",0,0,1051.95,0
7628020,15:11:41,15:11:41,196,5,"",0,0,1428.53,0
7628020,15:12:39,15:12:39,198,6,"",0,0,1761.29,0
7628020,15:13:21,15:13:21,199,7,"",0,0,2036.36,0
7628020,15:14:21,15:14:21,201,8,"",0,0,2391.37,0
7628020,15:15:15,15:15:15,203,9,"",0,0,2707.71,0
7628020,15:16:26,15:16:26,205,10,"",0,0,3140.08,0
7628020,15:17:38,15:17:38,206,11,"",0,0,3559.12,0
7628020,15:18:24,15:18:24,1117,12,"",0,0,3809.71,0
7628020,15:19:40,15:19:40,451,13,"",0,0,4260.32,0
7628020,15:20:32,15:20:32,1381,14,"",0,0,4568.92,0
7628020,15:21:59,15:21:59,452,15,"",0,0,5126.90,0
7628020,15:22:45,15:22:45,453,16,"",0,0,5392.15,0
7628020,15:24:53,15:24:53,455,17,"",0,0,6041.03,0
7628020,15:26:26,15:26:26,1305,18,"",0,0,6608.04,0
7628020,15:28:00,15:28:00,456,19,"",0,0,7183.65,0
7628020,15:29:27,15:29:27,457,20,"",0,0,7761.69,0
7628020,15:35:00,15:35:00,458,21,"",0,0,9408.75,1
7628020,15:36:54,15:36:54,459,22,"",0,0,10170.68,0
7628020,15:38:14,15:38:14,438,23,"",0,0,10694.59,0
7628020,15:39:20,15:39:20,460,24,"",0,0,11294.90,0
7628020,15:40:44,15:40:44,461,25,"",0,0,11872.80,0
7628020,15:41:43,15:41:43,462,26,"",0,0,12349.34,0
7628020,15:42:17,15:42:17,463,27,"",0,0,12584.41,0
7628020,15:42:47,15:42:47,464,28,"",0,0,12829.15,0
7628020,15:43:21,15:43:21,465,29,"",0,0,13079.35,0
7628020,15:44:01,15:44:01,466,30,"",0,0,13384.71,0
7628020,15:45:00,15:45:00,467,31,"",0,0,13754.12,1
7629010,10:05:00,10:05:00,467,1,"",0,0,0.00,1
7629010,10:07:05,10:07:05,468,2,"",0,0,726.28,0
7629010,10:07:36,10:07:36,469,3,"",0,0,909.28,0
7629010,10:08:59,10:08:59,470,4,"",0,0,1297.99,0
7629010,10:10:17,10:10:17,439,5,"",0,0,1786.43,0
7629010,10:11:10,10:11:10,471,6,"",0,0,2053.83,0
7629010,10:12:11,10:12:11,472,7,"",0,0,2345.89,0
7629010,10:13:33,10:13:33,473,8,"",0,0,2688.49,0
7629010,10:14:20,10:14:20,474,9,"",0,0,2929.82,0
7629010,10:15:01,10:15:01,475,10,"",0,0,3119.91,0
7629010,10:15:48,10:15:48,476,11,"",0,0,3372.85,0
7629010,10:16:21,10:16:21,477,12,"",0,0,3559.86,0
7629010,10:16:55,10:16:55,478,13,"",0,0,3767.32,0
7629010,10:17:35,10:17:35,479,14,"",0,0,4019.47,0
7629010,10:18:24,10:18:24,480,15,"",0,0,4337.91,0
7629010,10:18:57,10:18:57,481,16,"",0,0,4515.20,0
7629010,10:21:41,10:21:41,710,17,"",0,0,5493.35,0
7629010,10:22:30,10:22:30,711,18,"",0,0,5712.04,0
7629010,10:23:35,10:23:35,437,19,"",0,0,6102.55,0
7629010,10:25:00,10:25:00,458,20,"",0,0,6482.41,1
7629010,10:29:56,10:29:56,482,21,"",0,0,8020.85,0
7629010,10:30:51,10:30:51,483,22,"",0,0,8343.79,0
7629010,10:31:35,10:31:35,484,23,"",0,0,8606.91,0
7629010,10:32:13,10:32:13,485,24,"",0,0,8825.67,0
7629010,10:32:57,10:32:57,486,25,"",0,0,9101.41,0
7629010,10:34:50,10:34:50,487,26,"",0,0,9792.07,0
7629010,10:36:20,10:36:20,488,27,"",0,0,10286.42,0
7629010,10:38:09,10:38:09,489,28,"",0,0,10936.06,0
7629010,10:38:48,10:38:48,490,29,"",0,0,11183.36,0
7629010,10:39:50,10:39:50,491,30,"",0,0,11544.03,0
7629010,10:41:16,10:41:16,293,31,"",0,0,12012.53,0
7629010,10:41:56,10:41:56,294,32,"",0,0,12264.28,0
7629010,10:43:33,10:43:33,295,33,"",0,0,12829.86,0
7629010,10:44:22,10:44:22,296,34,"",0,0,13172.09,0
7629010,10:45:28,10:45:28,298,35,"",0,0,13544.20,0
7629010,10:46:19,10:46:19,299,36,"",0,0,13820.81,0
7629010,10:47:34,10:47:34,301,37,"",0,0,14275.09,0
7629010,10:47:56,10:47:56,302,38,"",0,0,14398.74,0
7629010,10:49:29,10:49:29,304,39,"",0,0,14987.26,0
7629010,10:50:07,10:50:07,1328,40,"",0,0,15209.49,0
7629010,10:52:00,10:52:00,127,41,"",0,0,15943.72,1
7630080,11:30:00,11:30:00,1009,1,"",0,0,0.00,1
7630080,11:31:46,11:31:46,1016,2,"",0,0,659.49,0
7630080,11:34:43,11:34:43,1733,3,"",0,0,1818.44,0
7630080,11:50:00,11:50:00,127,4,"",0,0,8139.66,1
7631020,05:20:00,05:20:00,127,1,"",0,0,0.00,1
7631020,05:20:31,05:20:31,128,2,"",0,0,339.19,0
7631020,05:20:54,05:20:54,129,3,"",0,0,564.15,0
7631020,05:21:37,05:21:37,133,4,"",0,0,1039.49,0
7631020,05:22:30,05:22:30,1119,5,"",0,0,1482.61,0
7631020,05:23:12,05:23:12,135,6,"",0,0,1935.31,0
7631020,05:23:50,05:23:50,136,7,"",0,0,2192.41,0
7631020,05:24:33,05:24:33,138,8,"",0,0,2698.14,0
7631020,05:25:40,05:25:40,140,9,"",0,0,3298.64,0
7631020,05:26:28,05:26:28,141,10,"",0,0,3868.41,0
7631020,05:26:55,05:26:55,142,11,"",0,0,4149.13,0
7631020,05:27:25,05:27:25,131,12,"",0,0,4439.54,0
7631020,05:28:25,05:28:25,143,13,"",0,0,5035.80,0
7631020,05:30:11,05:30:11,144,14,"",0,0,6146.46,0
7631020,05:31:00,05:31:00,145,15,"",0,0,6711.33,1
7631020,05:32:01,05:32:01,146,16,"",0,0,7158.31,0
7631020,05:33:19,05:33:19,147,17,"",0,0,7716.86,0
7631020,05:34:36,05:34:36,148,18,"",0,0,8289.13,0
7631020,05:35:27,05:35:27,149,19,"",0,0,8659.83,0
7631020,05:39:00,05:39:00,151,20,"",0,0,10249.55,0
7631020,05:40:16,05:40:16,152,21,"",0,0,10844.50,0
7631020,05:41:00,05:41:00,153,22,"",0,0,11178.41,1
7631020,05:41:46,05:41:46,1078,23,"",0,0,11399.41,0
7631020,05:43:49,05:43:49,155,24,"",0,0,12080.50,0
7631020,05:45:17,05:45:17,163,25,"",0,0,12529.02,0
7631020,05:49:27,05:49:27,158,26,"",0,0,13502.22,0
7631020,05:51:00,05:51:00,156,27,"",0,0,13861.64,1
7632020,07:18:00,07:18:00,791,1,"",0,0,0.00,1
7632020,07:19:00,07:19:00,792,2,"",0,0,246.64,0
7632020,07:19:50,07:19:50,793,3,"",0,0,540.30,0
7632020,07:20:31,07:20:31,1030,4,"",0,0,777.92,0
7632020,07:21:03,07:21:03,794,5,"",0,0,946.07,0
7632020,07:23:09,07:23:09,510,6,"",0,0,1575.16,0
7632020,07:24:25,07:24:25,511,7,"",0,0,2001.14,0
7632020,07:26:18,07:26:18,982,8,"",0,0,2554.09,0
7632020,07:26:59,07:26:59,449,9,"",0,0,2761.15,0
7632020,07:29:00,07:29:00,127,10,"",0,0,3412.50,1
7633010,13:58:00,13:58:00,421,1,"",0,0,0.00,1
7633010,13:58:52,13:58:52,423,2,"",0,0,227.75,0
7633010,13:59:56,13:59:56,424,3,"",0,0,481.58,0
7633010,14:00:37,14:00:37,425,4,"",0,0,672.08,0
7633010,14:02:04,14:02:04,426,5,"",0,0,1008.42,0
7633010,14:03:05,14:03:05,1337,6,"",0,0,1239.38,0
7633010,14:03:48,14:03:48,1095,7,"",0,0,1467.93,0
7633010,14:04:44,14:04:44,427,8,"",0,0,1747.87,0
7633010,14:05:33,14:05:33,1097,9,"",0,0,1946.62,0
7633010,14:08:01,14:08:01,428,10,"",0,0,2132.69,0
7633010,14:09:00,14:09:00,429,11,"",0,0,2361.75,1
7633010,14:09:48,14:09:48,824,12,"",0,0,2776.78,0
7633010,14:10:45,14:10:45,862,13,"",0,0,3303.92,0
7633010,14:11:36,14:11:36,825,14,"",0,0,3736.11,0
7633010,14:12:34,14:12:34,827,15,"",0,0,4198.32,0
7633010,14:13:05,14:13:05,684,16,"",0,0,4499.60,0
7633010,14:13:22,14:13:22,685,17,"",0,0,4637.03,0
7633010,14:13:56,14:13:56,686,18,"",0,0,4923.39,0
7633010,14:14:35,14:14:35,433,19,"",0,0,5254.11,0
7633010,14:15:12,14:15:12,434,20,"",0,0,5597.25,0
7633010,14:15:41,14:15:41,1339,21,"",0,0,5858.65,0
7633010,14:16:05,14:16:05,830,22,"",0,0,6051.01,0
7633010,14:16:47,14:16:47,831,23,"",0,0,6422.34,0
7633010,14:17:12,14:17:12,436,24,"",0,0,6664.36,0
7633010,14:17:31,14:17:31,1340,25,"",0,0,6831.96,0
7633010,14:18:03,14:18:03,832,26,"",0,0,7158.12,0
7633010,14:18:39,14:18:39,27,27,"",0,0,7490.41,0
7633010,14:18:56,14:18:56,843,28,"",0,0,7662.86,0
7633010,14:20:00,14:20:00,127,29,"",0,0,8472.53,1
7634050,18:40:00,18:40:00,1466,1,"",0,0,0.00,1
7634050,18:41:47,18:41:47,1680,2,"",0,0,697.56,0
7634050,18:42:15,18:42:15,1681,3,"",0,0,869.01,0
7634050,18:43:48,18:43:48,1682,4,"",0,0,1596.37,0
7634050,18:46:20,18:46:20,1683,5,"",0,0,2720.01,0
7634050,18:47:05,18:47:05,1684,6,"",0,0,3018.03,0
7634050,18:50:33,18:50:33,1653,7,"",0,0,4440.15,0
7634050,18:52:02,18:52:02,1654,8,"",0,0,5168.43,0
7634050,18:53:22,18:53:22,1717,9,"",0,0,5760.17,0
7634050,18:55:13,18:55:13,1656,10,"",0,0,6660.76,0
7634050,18:56:33,18:56:33,1718,11,"",0,0,7174.85,0
7634050,18:58:01,18:58:01,1658,12,"",0,0,7669.95,0
7634050,18:58:34,18:58:34,1659,13,"",0,0,7865.52,0
7634050,19:00:00,19:00:00,1660,14,"",0,0,8394.27,1
7634050,19:00:30,19:00:30,1661,15,"",0,0,8705.42,0
7634050,19:01:19,19:01:19,1662,16,"",0,0,9315.86,0
7634050,19:01:51,19:01:51,3063,17,"",0,0,9672.47,0
7634050,19:02:14,19:02:14,1716,18,"",0,0,9976.72,0
7634050,19:02:52,19:02:52,1719,19,"",0,0,10318.94,0
7634050,19:04:00,19:04:00,1494,20,"",0,0,11001.61,0
7634050,19:04:57,19:04:57,1495,21,"",0,0,11520.44,0
7634050,19:05:48,19:05:48,1496,22,"",0,0,12072.34,0
7634050,19:06:50,19:06:50,1497,23,"",0,0,12596.30,0
7634050,19:08:00,19:08:00,1498,24,"",0,0,13371.18,0
7634050,19:08:23,19:08:23,1657,25,"",0,0,13663.32,0
7634050,19:09:00,19:09:00,1499,26,"",0,0,14065.11,1
7634050,19:10:11,19:10:11,1500,27,"",0,0,14356.55,0
7634050,19:12:18,19:12:18,1501,28,"",0,0,14934.26,0
7634050,19:13:03,19:13:03,1618,29,"",0,0,15149.88,0
7634050,19:15:11,19:15:11,1502,30,"",0,0,15596.69,0
7634050,19:16:28,19:16:28,1503,31,"",0,0,16018.28,0
7634050,19:18:12,19:18:12,1504,32,"",0,0,16509.95,0
7634050,19:19:38,19:19:38,1473,33,"",0,0,16953.82,0
7634050,19:20:49,19:20:49,1001,34,"",0,0,17162.55,0
7634050,19:22:06,19:22:06,842,35,"",0,0,17459.18,0
7634050,19:23:03,19:23:03,1002,36,"",0,0,17739.08,0
7634050,19:23:59,19:23:59,1003,37,"",0,0,17989.56,0
7634050,19:24:52,19:24:52,1004,38,"",0,0,18235.54,0
7634050,19:25:49,19:25:49,1132,39,"",0,0,18493.87,0
7634050,19:27:24,19:27:24,1343,40,"",0,0,18977.71,0
7634050,19:28:00,19:28:00,127,41,"",0,0,19107.32,1
7635050,23:24:00,23:24:00,1269,1,"",0,0,0.00,1
7635050,23:25:50,23:25:50,594,2,"",0,0,764.50,0
7635050,23:26:57,23:26:57,1601,3,"",0,0,1075.91,0
7635050,23:28:02,23:28:02,614,4,"",0,0,1364.41,0
7635050,23:28:46,23:28:46,1619,5,"",0,0,1684.60,0
7635050,23:30:04,23:30:04,1620,6,"",0,0,2126.71,0
7635050,23:31:42,23:31:42,627,7,"",0,0,2742.43,0
7635050,23:32:15,23:32:15,2927,8,"",0,0,2952.13,0
7635050,23:32:56,23:32:56,2929,9,"",0,0,3200.61,0
7635050,23:34:11,23:34:11,814,10,"",0,0,3694.46,0
7635050,23:35:00,23:35:00,820,11,"",0,0,3996.20,1
7635050,23:35:51,23:35:51,812,12,"",0,0,4207.81,0
7635050,23:37:04,23:37:04,2937,13,"",0,0,4540.75,0
7635050,23:38:11,23:38:11,335,14,"",0,0,4934.76,0
7635050,23:39:13,23:39:13,336,15,"",0,0,5285.20,0
7635050,23:39:52,23:39:52,337,16,"",0,0,5539.82,0
7635050,23:41:00,23:41:00,1178,17,"",0,0,5908.21,0
7635050,23:41:43,23:41:43,1396,18,"",0,0,6145.91,0
7635050,23:42:28,23:42:28,1124,19,"",0,0,6433.01,0
7635050,23:43:07,23:43:07,182,20,"",0,0,6641.30,0
7635050,23:43:44,23:43:44,187,21,"",0,0,6933.80,0
7635050,23:44:39,23:44:39,2946,22,"",0,0,7312.44,0
7635050,23:46:01,23:46:01,184,23,"",0,0,7694.38,0
7635050,23:46:44,23:46:44,185,24,"",0,0,7911.38,0
7635050,23:47:46,23:47:46,188,25,"",0,0,8296.50,0
7635050,23:48:21,23:48:21,189,26,"",0,0,8481.37,0
7635050,23:50:00,23:50:00,127,27,"",0,0,9153.79,1
7636080,12:07:00,12:07:00,127,1,"",0,0,0.00,1
7636080,12:08:04,12:08:04,995,2,"",0,0,463.00,0
7636080,12:08:48,12:08:48,1341,3,"",0,0,817.99,0
7636080,12:09:18,12:09:18,1066,4,"",0,0,1052.76,0
7636080,12:09:52,12:09:52,1067,5,"",0,0,1333.65,0
7636080,12:10:37,12:10:37,1068,6,"",0,0,1660.64,0
7636080,12:11:11,12:11:11,435,7,"",0,0,1919.89,0
7636080,12:11:58,12:11:58,408,8,"",0,0,2245.58,0
7636080,12:12:27,12:12:27,1079,9,"",0,0,2430.82,0
7636080,12:12:50,12:12:50,1247,10,"",0,0,2578.43,0
7636080,12:13:58,12:13:58,1248,11,"",0,0,3055.67,0
7636080,12:14:54,12:14:54,818,12,"",0,0,3504.13,0
7636080,12:16:01,12:16:01,819,13,"",0,0,3931.83,0
7636080,12:17:22,12:17:22,1748,14,"",0,0,4544.97,0
7636080,12:18:16,12:18:16,1749,15,"",0,0,4920.17,0
7636080,12:19:34,12:19:34,823,16,"",0,0,5399.86,0
7636080,12:20:15,12:20:15,1335,17,"",0,0,5708.23,0
7636080,12:20:44,12:20:44,1080,18,"",0,0,5930.12,0
7636080,12:21:27,12:21:27,430,19,"",0,0,6137.39,0
7636080,12:22:17,12:22:17,1750,20,"",0,0,6483.85,0
7636080,12:23:00,12:23:00,417,21,"",0,0,6788.44,1
7636080,12:24:13,12:24:13,1123,22,"",0,0,7084.30,0
7636080,12:25:22,12:25:22,418,23,"",0,0,7392.90,0
7636080,12:26:38,12:26:38,1148,24,"",0,0,7743.29,0
7636080,12:28:00,12:28:00,421,25,"",0,0,8170.56,1
7637070,12:18:00,12:18:00,791,1,"",0,0,0.00,1
7637070,12:19:00,12:19:00,792,2,"",0,0,246.64,0
7637070,12:19:50,12:19:50,793,3,"",0,0,540.30,0
7637070,12:20:31,12:20:31,1030,4,"",0,0,777.92,0
7637070,12:21:03,12:21:03,794,5,"",0,0,946.07,0
7637070,12:23:09,12:23:09,510,6,"",0,0,1575.16,0
7637070,12:24:25,12:24:25,511,7,"",0,0,2001.14,0
7637070,12:26:18,12:26:18,982,8,"",0,0,2554.09,0
7637070,12:26:59,12:26:59,449,9,"",0,0,2761.15,0
7637070,12:29:00,12:29:00,127,10,"",0,0,3412.50,1
7638080,10:15:00,10:15:00,127,1,"",0,0,0.00,1
7638080,10:16:13,10:16:13,995,2,"",0,0,461.05,0
7638080,10:16:37,10:16:37,968,3,"",0,0,603.86,0
7638080,10:17:09,10:17:09,1026,4,"",0,0,797.09,0
7638080,10:18:13,10:18:13,1006,5,"",0,0,1246.00,0
7638080,10:18:45,10:18:45,1027,6,"",0,0,1425.11,0
7638080,10:20:38,10:20:38,408,7,"",0,0,2149.09,0
7638080,10:21:12,10:21:12,1079,8,"",0,0,2334.33,0
7638080,10:21:41,10:21:41,836,9,"",0,0,2521.13,0
7638080,10:22:16,10:22:16,409,10,"",0,0,2761.35,0
7638080,10:23:56,10:23:56,410,11,"",0,0,3352.81,0
7638080,10:25:49,10:25:49,846,12,"",0,0,4042.91,0
7638080,10:26:57,10:26:57,332,13,"",0,0,4531.02,0
7638080,10:29:16,10:29:16,330,14,"",0,0,5531.45,0
7638080,10:30:00,10:30:00,329,15,"",0,0,5838.77,1
7638080,10:30:58,10:30:58,326,16,"",0,0,6848.14,0
7638080,10:31:09,10:31:09,1628,17,"",0,0,7037.49,0
7638080,10:31:42,10:31:42,320,18,"",0,0,7636.41,0
7638080,10:32:00,10:32:00,318,19,"",0,0,7977.34,1
7638080,10:37:24,10:37:24,310,20,"",0,0,9863.70,0
7638080,10:39:32,10:39:32,1791,21,"",0,0,10637.34,0
7638080,10:42:00,10:42:00,309,22,"",0,0,11374.43,1
7639010,10:00:00,10:00:00,458,1,"",0,0,0.00,1
7639010,10:01:21,10:01:21,906,2,"",0,0,512.27,0
7639010,10:02:17,10:02:17,876,3,"",0,0,1106.54,0
7639010,10:03:10,10:03:10,1692,4,"",0,0,1538.16,0
7639010,10:04:24,10:04:24,1306,5,"",0,0,2029.78,0
7639010,10:05:15,10:05:15,1307,6,"",0,0,2570.23,0
7639010,10:06:11,10:06:11,1308,7,"",0,0,3124.48,0
7639010,10:06:35,10:06:35,1309,8,"",0,0,3366.08,0
7639010,10:07:00,10:07:00,1310,9,"",0,0,3591.72,1
7639010,10:07:17,10:07:17,1311,10,"",0,0,3685.00,0
7639010,10:07:43,10:07:43,1312,11,"",0,0,3847.93,0
7639010,10:08:38,10:08:38,200,12,"",0,0,4233.37,0
7639010,10:09:24,10:09:24,400,13,"",0,0,4568.87,0
7639010,10:11:16,10:11:16,210,14,"",0,0,5378.52,0
7639010,10:12:23,10:12:23,213,15,"",0,0,5787.61,0
7639010,10:13:56,10:13:56,239,16,"",0,0,6354.59,0
7639010,10:15:11,10:15:11,305,17,"",0,0,6849.81,0
7639010,10:16:40,10:16:40,315,18,"",0,0,7467.17,0
7639010,10:19:48,10:19:48,401,19,"",0,0,8639.25,0
7639010,10:20:38,10:20:38,321,20,"",0,0,8974.20,0
7639010,10:22:53,10:22:53,317,21,"",0,0,9824.68,0
7639010,10:25:08,10:25:08,316,22,"",0,0,10694.27,0
7639010,10:26:05,10:26:05,324,23,"",0,0,10952.67,0
7639010,10:28:00,10:28:00,1072,24,"",0,0,11624.55,1
7640070,09:15:00,09:15:00,909,1,"",0,0,0.00,1
7640070,09:15:43,09:15:43,1418,2,"",0,0,184.30,0
7640070,09:17:01,09:17:01,1181,3,"",0,0,533.85,0
7640070,09:18:13,09:18:13,1632,4,"",0,0,829.65,0
7640070,09:19:45,09:19:45,1634,5,"",0,0,1250.41,0
7640070,09:20:31,09:20:31,1635,6,"",0,0,1453.36,0
7640070,09:21:00,09:21:00,638,7,"",0,0,1558.26,0
7640070,09:22:53,09:22:53,986,8,"",0,0,2044.52,0
7640070,09:24:31,09:24:31,184,9,"",0,0,2236.44,0
7640070,09:25:28,09:25:28,185,10,"",0,0,2453.44,0
7640070,09:27:30,09:27:30,189,11,"",0,0,3023.38,0
7640070,09:28:19,09:28:19,1636,12,"",0,0,3264.93,0
7640070,09:30:00,09:30:00,1405,13,"",0,0,3758.37,1
7641070,06:45:00,06:45:00,1009,1,"",0,0,0.00,1
7641070,06:46:09,06:46:09,1016,2,"",0,0,659.49,0
7641070,06:48:04,06:48:04,1733,3,"",0,0,1818.44,0
7641070,06:58:00,06:58:00,127,4,"",0,0,8139.66,1
7642010,13:43:00,13:43:00,421,1,"",0,0,0.00,1
7642010,13:43:52,13:43:52,423,2,"",0,0,227.75,0
7642010,13:44:56,13:44:56,424,3,"",0,0,481.58,0
7642010,13:45:37,13:45:37,425,4,"",0,0,672.08,0
7642010,13:47:04,13:47:04,426,5,"",0,0,1008.42,0
7642010,13:48:05,13:48:05,1337,6,"",0,0,1239.38,0
7642010,13:48:48,13:48:48,1095,7,"",0,0,1467.93,0
7642010,13:49:44,13:49:44,427,8,"",0,0,1747.87,0
7642010,13:50:33,13:50:33,1097,9,"",0,0,1946.62,0
7642010,13:53:01,13:53:01,428,10,"",0,0,2132.69,0
7642010,13:54:00,13:54:00,429,11,"",0,0,2361.75,1
7642010,13:54:48,13:54:48,824,12,"",0,0,2776.78,0
7642010,13:55:45,13:55:45,862,13,"",0,0,3303.92,0
7642010,13:56:36,13:56:36,825,14,"",0,0,3736.11,0
7642010,13:57:34,13:57:34,827,15,"",0,0,4198.32,0
7642010,13:58:05,13:58:05,684,16,"",0,0,4499.60,0
7642010,13:58:22,13:58:22,685,17,"",0,0,4637.03,0
7642010,13:58:56,13:58:56,686,18,"",0,0,4923.39,0
7642010,13:59:35,13:59:35,433,19,"",0,0,5254.11,0
7642010,14:00:12,14:00:12,434,20,"",0,0,5597.25,0
7642010,14:00:41,14:00:41,1339,21,"",0,0,5858.65,0
7642010,14:01:05,14:01:05,830,22,"",0,0,6051.01,0
7642010,14:01:47,14:01:47,831,23,"",0,0,6422.34,0
7642010,14:02:12,14:02:12,436,24,"",0,0,6664.36,0
7642010,14:02:31,14:02:31,1340,25,"",0,0,6831.96,0
7642010,14:03:03,14:03:03,832,26,"",0,0,7158.12,0
7642010,14:03:39,14:03:39,27,27,"",0,0,7490.41,0
7642010,14:03:56,14:03:56,843,28,"",0,0,7662.86,0
7642010,14:05:00,14:05:00,127,29,"",0,0,8472.53,1
7643080,07:07:00,07:07:00,1072,1,"",0,0,0.00,1
7643080,07:07:48,07:07:48,930,2,"",0,0,400.08,0
7643080,07:08:11,07:08:11,931,3,"",0,0,650.93,0
7643080,07:09:01,07:09:01,1073,4,"",0,0,1089.01,0
7643080,07:09:31,07:09:31,932,5,"",0,0,1319.00,0
7643080,07:10:05,07:10:05,1740,6,"",0,0,1664.56,0
7643080,07:10:54,07:10:54,1741,7,"",0,0,2023.38,0
7643080,07:13:14,07:13:14,1742,8,"",0,0,2877.78,0
7643080,07:13:53,07:13:53,1743,9,"",0,0,3192.45,0
7643080,07:14:58,07:14:58,1744,10,"",0,0,3765.61,0
7643080,07:16:06,07:16:06,1736,11,"",0,0,4215.82,0
7643080,07:17:08,07:17:08,634,12,"",0,0,4765.45,0
7643080,07:17:50,07:17:50,635,13,"",0,0,5167.14,0
7643080,07:18:55,07:18:55,391,14,"",0,0,5454.65,0
7643080,07:19:51,07:19:51,1157,15,"",0,0,5577.31,0
7643080,07:21:00,07:21:00,392,16,"",0,0,5948.05,1
7643080,07:21:35,07:21:35,394,17,"",0,0,6275.62,0
7643080,07:22:19,07:22:19,395,18,"",0,0,6669.93,0
7643080,07:23:38,07:23:38,1679,19,"",0,0,6919.33,0
7643080,07:24:10,07:24:10,397,20,"",0,0,7157.28,0
7643080,07:24:35,07:24:35,399,21,"",0,0,7382.95,0
7643080,07:25:29,07:25:29,1745,22,"",0,0,7769.61,0
7643080,07:26:09,07:26:09,1746,23,"",0,0,8002.00,0
7643080,07:26:56,07:26:56,1152,24,"",0,0,8423.27,0
7643080,07:27:25,07:27:25,1218,25,"",0,0,8693.57,0
7643080,07:28:00,07:28:00,909,26,"",0,0,8981.40,1
7643080,07:30:06,07:30:06,3066,27,"",0,0,9277.11,0
7643080,07:35:00,07:35:00,127,28,"",0,0,10038.73,1
7644070,19:52:00,19:52:00,127,1,"",0,0,0.00,1
7644070,19:52:31,19:52:31,128,2,"",0,0,339.19,0
7644070,19:52:54,19:52:54,129,3,"",0,0,564.15,0
7644070,19:53:37,19:53:37,133,4,"",0,0,1039.49,0
7644070,19:54:30,19:54:30,1119,5,"",0,0,1482.61,0
7644070,19:55:12,19:55:12,135,6,"",0,0,1935.31,0
7644070,19:55:50,19:55:50,136,7,"",0,0,2192.41,0
7644070,19:56:33,19:56:33,138,8,"",0,0,2698.14,0
7644070,19:57:40,19:57:40,140,9,"",0,0,3298.64,0
7644070,19:58:28,19:58:28,141,10,"",0,0,3868.41,0
7644070,19:58:55,19:58:55,142,11,"",0,0,4149.13,0
7644070,19:59:25,19:59:25,131,12,"",0,0,4439.54,0
7644070,20:00:25,20:00:25,143,13,"",0,0,5035.80,0
7644070,20:02:11,20:02:11,144,14,"",0,0,6146.46,0
7644070,20:03:00,20:03:00,145,15,"",0,0,6711.33,1
7644070,20:04:32,20:04:32,146,16,"",0,0,7158.31,0
7644070,20:06:28,20:06:28,147,17,"",0,0,7716.86,0
7644070,20:08:25,20:08:25,148,18,"",0,0,8289.13,0
7644070,20:09:41,20:09:41,149,19,"",0,0,8659.83,0
7644070,20:15:01,20:15:01,151,20,"",0,0,10249.55,0
7644070,20:16:54,20:16:54,152,21,"",0,0,10844.50,0
7644070,20:18:00,20:18:00,153,22,"",0,0,11178.41,1
7644070,20:18:41,20:18:41,1078,23,"",0,0,11399.41,0
7644070,20:20:32,20:20:32,155,24,"",0,0,12080.50,0
7644070,20:21:51,20:21:51,163,25,"",0,0,12529.02,0
7644070,20:25:36,20:25:36,158,26,"",0,0,13502.22,0
7644070,20:27:00,20:27:00,156,27,"",0,0,13861.64,1
7645080,11:45:00,11:45:00,1260,1,"",0,0,0.00,1
7645080,11:46:21,11:46:21,907,2,"",0,0,571.19,0
7645080,11:46:46,11:46:46,1261,3,"",0,0,734.39,0
7645080,11:47:30,11:47:30,1262,4,"",0,0,1060.72,0
7645080,11:47:54,11:47:54,1263,5,"",0,0,1254.89,0
7645080,11:48:56,11:48:56,971,6,"",0,0,1786.17,0
7645080,11:50:19,11:50:19,1347,7,"",0,0,2323.62,0
7645080,11:50:44,11:50:44,1348,8,"",0,0,2507.96,0
7645080,11:51:23,11:51:23,1753,9,"",0,0,2752.22,0
7645080,11:52:00,11:52:00,1349,10,"",0,0,2999.12,1
7645080,11:52:48,11:52:48,1350,11,"",0,0,3300.60,0
7645080,11:53:18,11:53:18,1264,12,"",0,0,3502.46,0
7645080,11:54:00,11:54:00,1265,13,"",0,0,3782.27,0
7645080,11:56:50,11:56:50,1266,14,"",0,0,4845.49,0
7645080,11:57:45,11:57:45,1267,15,"",0,0,5217.51,0
7645080,11:58:19,11:58:19,1268,16,"",0,0,5449.77,0
7645080,11:59:39,11:59:39,1269,17,"",0,0,6117.98,0
7645080,12:00:00,12:00:00,1270,18,"",0,0,6274.97,1
7645080,12:01:40,12:01:40,146,19,"",0,0,6765.68,0
7645080,12:03:35,12:03:35,147,20,"",0,0,7324.21,0
7645080,12:05:29,12:05:29,148,21,"",0,0,7896.48,0
7645080,12:06:43,12:06:43,149,22,"",0,0,8267.18,0
7645080,12:08:19,12:08:19,1271,23,"",0,0,8690.30,0
7645080,12:09:49,12:09:49,1272,24,"",0,0,9106.40,0
7645080,12:12:00,12:12:00,1273,25,"",0,0,9750.35,1
7646020,16:30:00,16:30:00,1009,1,"",0,0,0.00,1
7646020,16:31:19,16:31:19,1016,2,"",0,0,659.44,0
7646020,16:33:04,16:33:04,351,3,"",0,0,1552.24,0
7646020,16:34:09,16:34:09,354,4,"",0,0,2060.78,0
7646020,16:34:55,16:34:55,375,5,"",0,0,2480.04,0
7646020,16:35:45,16:35:45,376,6,"",0,0,2772.89,0
7646020,16:36:54,16:36:54,377,7,"",0,0,3184.75,0
7646020,16:37:59,16:37:59,357,8,"",0,0,3727.21,0
7646020,16:38:27,16:38:27,378,9,"",0,0,3939.76,0
7646020,16:39:22,16:39:22,379,10,"",0,0,4335.57,0
7646020,16:40:11,16:40:11,380,11,"",0,0,4703.22,0
7646020,16:40:49,16:40:49,1056,12,"",0,0,5019.11,0
7646020,16:41:19,16:41:19,1057,13,"",0,0,5271.42,0
7646020,16:41:57,16:41:57,1191,14,"",0,0,5617.68,0
7646020,16:42:26,16:42:26,1192,15,"",0,0,5869.32,0
7646020,16:42:49,16:42:49,1193,16,"",0,0,6081.75,0
7646020,16:43:08,16:43:08,1194,17,"",0,0,6250.29,0
7646020,16:44:00,16:44:00,870,18,"",0,0,6554.77,1
7646020,16:45:45,16:45:45,871,19,"",0,0,6959.82,0
7646020,16:46:29,16:46:29,872,20,"",0,0,7222.79,0
7646020,16:47:11,16:47:11,1039,21,"",0,0,7459.28,0
7646020,16:48:35,16:48:35,1017,22,"",0,0,7883.92,0
7646020,16:49:15,16:49:15,1018,23,"",0,0,8097.24,0
7646020,16:50:01,16:50:01,1062,24,"",0,0,8323.54,0
7646020,16:50:36,16:50:36,1019,25,"",0,0,8498.56,0
7646020,16:51:16,16:51:16,1020,26,"",0,0,8712.84,0
7646020,16:52:03,16:52:03,1021,27,"",0,0,8955.15,0
7646020,16:53:22,16:53:22,445,28,"",0,0,9410.00,0
7646020,16:54:00,16:54:00,1022,29,"",0,0,9588.05,1
7646020,16:54:22,16:54:22,1286,30,"",0,0,9756.50,0
7646020,16:55:08,16:55:08,1023,31,"",0,0,10031.40,0
7646020,16:55:57,16:55:57,1024,32,"",0,0,10320.65,0
7646020,16:56:29,16:56:29,1028,33,"",0,0,10529.20,0
7646020,16:57:14,16:57:14,1342,34,"",0,0,10787.45,0
7646020,16:57:39,16:57:39,1343,35,"",0,0,10951.85,0
7646020,16:58:00,16:58:00,127,36,"",0,0,11112.21,1
7647010,13:44:00,13:44:00,156,1,"",0,0,0.00,1
7647010,13:46:50,13:46:50,159,2,"",0,0,1344.70,0
7647010,13:47:37,13:47:37,160,3,"",0,0,1885.96,0
7647010,13:49:00,13:49:00,161,4,"",0,0,2705.24,1
7647010,13:50:08,13:50:08,162,5,"",0,0,3189.65,0
7647010,13:51:34,13:51:34,164,6,"",0,0,3785.90,0
7647010,13:53:12,13:53:12,165,7,"",0,0,4466.26,0
7647010,13:54:12,13:54:12,166,8,"",0,0,4912.44,0
7647010,13:54:49,13:54:49,167,9,"",0,0,5138.22,0
7647010,13:56:07,13:56:07,168,10,"",0,0,5685.64,0
7647010,13:56:57,13:56:57,169,11,"",0,0,5967.81,0
7647010,13:57:47,13:57:47,1155,12,"",0,0,6279.31,0
7647010,13:58:41,13:58:41,170,13,"",0,0,6645.94,0
7647010,14:00:00,14:00:00,171,14,"",0,0,7146.28,1
7647010,14:04:11,14:04:11,173,15,"",0,0,8826.40,0
7647010,14:05:26,14:05:26,174,16,"",0,0,9380.75,0
7647010,14:05:58,14:05:58,1156,17,"",0,0,9575.55,0
7647010,14:06:38,14:06:38,175,18,"",0,0,9853.50,0
7647010,14:08:36,14:08:36,177,19,"",0,0,10570.99,0
7647010,14:09:51,14:09:51,179,20,"",0,0,11050.03,0
7647010,14:10:23,14:10:23,180,21,"",0,0,11218.52,0
7647010,14:10:57,14:10:57,1077,22,"",0,0,11489.24,0
7647010,14:11:29,14:11:29,1154,23,"",0,0,11708.48,0
7647010,14:13:01,14:13:01,1175,24,"",0,0,12128.50,0
7647010,14:14:03,14:14:03,1383,25,"",0,0,12562.77,0
7647010,14:14:44,14:14:44,1384,26,"",0,0,12826.64,0
7647010,14:15:42,14:15:42,1385,27,"",0,0,13226.55,0
7647010,14:17:00,14:17:00,127,28,"",0,0,13748.98,1
7648010,07:40:00,07:40:00,1466,1,"",0,0,0.00,1
7648010,07:41:47,07:41:47,1680,2,"",0,0,697.56,0
7648010,07:42:15,07:42:15,1681,3,"",0,0,869.01,0
7648010,07:43:48,07:43:48,1682,4,"",0,0,1596.37,0
7648010,07:46:20,07:46:20,1683,5,"",0,0,2720.01,0
7648010,07:47:05,07:47:05,1684,6,"",0,0,3018.03,0
7648010,07:50:33,07:50:33,1653,7,"",0,0,4440.15,0
7648010,07:52:02,07:52:02,1654,8,"",0,0,5168.43,0
7648010,07:53:22,07:53:22,1717,9,"",0,0,5760.17,0
7648010,07:55:13,07:55:13,1656,10,"",0,0,6660.76,0
7648010,07:56:33,07:56:33,1718,11,"",0,0,7174.85,0
7648010,07:58:01,07:58:01,1658,12,"",0,0,7669.95,0
7648010,07:58:34,07:58:34,1659,13,"",0,0,7865.52,0
7648010,08:00:00,08:00:00,1660,14,"",0,0,8394.27,1
7648010,08:00:30,08:00:30,1661,15,"",0,0,8705.42,0
7648010,08:01:19,08:01:19,1662,16,"",0,0,9315.86,0
7648010,08:01:51,08:01:51,3063,17,"",0,0,9672.47,0
7648010,08:02:14,08:02:14,1716,18,"",0,0,9976.72,0
7648010,08:02:52,08:02:52,1719,19,"",0,0,10318.94,0
7648010,08:04:00,08:04:00,1494,20,"",0,0,11001.61,0
7648010,08:04:57,08:04:57,1495,21,"",0,0,11520.44,0
7648010,08:05:48,08:05:48,1496,22,"",0,0,12072.34,0
7648010,08:06:50,08:06:50,1497,23,"",0,0,12596.30,0
7648010,08:08:00,08:08:00,1498,24,"",0,0,13371.18,0
7648010,08:08:23,08:08:23,1657,25,"",0,0,13663.32,0
7648010,08:09:00,08:09:00,1499,26,"",0,0,14065.11,1
7648010,08:10:11,08:10:11,1500,27,"",0,0,14356.55,0
7648010,08:12:18,08:12:18,1501,28,"",0,0,14934.26,0
7648010,08:13:03,08:13:03,1618,29,"",0,0,15149.88,0
7648010,08:15:11,08:15:11,1502,30,"",0,0,15596.69,0
7648010,08:16:28,08:16:28,1503,31,"",0,0,16018.28,0
7648010,08:18:12,08:18:12,1504,32,"",0,0,16509.95,0
7648010,08:19:38,08:19:38,1473,33,"",0,0,16953.82,0
7648010,08:20:49,08:20:49,1001,34,"",0,0,17162.55,0
7648010,08:22:06,08:22:06,842,35,"",0,0,17459.18,0
7648010,08:23:03,08:23:03,1002,36,"",0,0,17739.08,0
7648010,08:23:59,08:23:59,1003,37,"",0,0,17989.56,0
7648010,08:24:52,08:24:52,1004,38,"",0,0,18235.54,0
7648010,08:25:49,08:25:49,1132,39,"",0,0,18493.87,0
7648010,08:27:24,08:27:24,1343,40,"",0,0,18977.71,0
7648010,08:28:00,08:28:00,127,41,"",0,0,19107.32,1
7649010,11:07:00,11:07:00,127,1,"",0,0,0.00,1
7649010,11:08:36,11:08:36,1352,2,"",0,0,492.70,0
7649010,11:09:39,11:09:39,1353,3,"",0,0,848.69,0
7649010,11:15:22,11:15:22,493,4,"",0,0,2439.98,0
7649010,11:16:17,11:16:17,1127,5,"",0,0,2685.28,0
7649010,11:16:48,11:16:48,494,6,"",0,0,2832.15,0
7649010,11:17:30,11:17:30,495,7,"",0,0,3060.23,0
7649010,11:21:02,11:21:02,1089,8,"",0,0,4139.15,0
7649010,11:22:00,11:22:00,1288,9,"",0,0,4450.60,1
7649010,11:23:37,11:23:37,1354,10,"",0,0,4945.19,0
7649010,11:27:06,11:27:06,496,11,"",0,0,6061.16,0
7649010,11:27:45,11:27:45,497,12,"",0,0,6299.57,0
7649010,11:34:00,11:34:00,1382,13,"",0,0,8656.02,1
7650020,07:00:00,07:00:00,128,1,"",0,0,0.00,1
7650020,07:00:27,07:00:27,129,2,"",0,0,224.94,0
7650020,07:01:03,07:01:03,132,3,"",0,0,575.59,0
7650020,07:25:00,07:25:00,156,4,"",0,0,13688.10,1
7650020,07:50:00,07:50:00,1701,5,"",0,0,29390.85,1
7651010,13:30:00,13:30:00,127,1,"",0,0,0.00,1
7651010,13:31:12,13:31:12,995,2,"",0,0,465.39,0
7651010,13:31:36,13:31:36,968,3,"",0,0,608.20,0
7651010,13:32:07,13:32:07,1026,4,"",0,0,801.43,0
7651010,13:33:10,13:33:10,1006,5,"",0,0,1250.32,0
7651010,13:33:55,13:33:55,1007,6,"",0,0,1531.77,0
7651010,13:34:28,13:34:28,1008,7,"",0,0,1739.97,0
7651010,13:34:56,13:34:56,644,8,"",0,0,1908.26,0
7651010,13:35:42,13:35:42,1031,9,"",0,0,2242.03,0
7651010,13:36:10,13:36:10,446,10,"",0,0,2410.23,0
7651010,13:36:30,13:36:30,1032,11,"",0,0,2555.47,0
7651010,13:36:50,13:36:50,1033,12,"",0,0,2681.86,0
7651010,13:37:18,13:37:18,1029,13,"",0,0,2872.75,0
7651010,13:37:55,13:37:55,1034,14,"",0,0,3096.98,0
7651010,13:38:32,13:38:32,994,15,"",0,0,3369.36,0
7651010,13:39:39,13:39:39,420,16,"",0,0,3765.71,0
7651010,13:40:23,13:40:23,347,17,"",0,0,4103.50,0
7651010,13:41:15,13:41:15,348,18,"",0,0,4382.35,0
7651010,13:42:00,13:42:00,1125,19,"",0,0,4600.41,1
7651010,13:42:58,13:42:58,911,20,"",0,0,4819.75,0
7651010,13:43:40,13:43:40,1012,21,"",0,0,4980.35,0
7651010,13:44:07,13:44:07,1013,22,"",0,0,5087.63,0
7651010,13:44:40,13:44:40,1014,23,"",0,0,5285.35,0
7651010,13:45:27,13:45:27,1015,24,"",0,0,5528.02,0
7651010,13:46:26,13:46:26,1038,25,"",0,0,5870.74,0
7651010,13:47:15,13:47:15,1040,26,"",0,0,6154.91,0
7651010,13:48:00,13:48:00,1041,27,"",0,0,6400.63,1
7651010,13:48:36,13:48:36,1795,28,"",0,0,6614.69,0
7651010,13:49:01,13:49:01,1042,29,"",0,0,6791.59,0
7651010,13:49:45,13:49:45,1043,30,"",0,0,7052.45,0
7651010,13:50:07,13:50:07,1044,31,"",0,0,7162.20,0
7651010,13:50:40,13:50:40,1045,32,"",0,0,7407.77,0
7651010,13:51:10,13:51:10,1046,33,"",0,0,7632.44,0
7651010,13:51:37,13:51:37,991,34,"",0,0,7829.67,0
7651010,13:53:03,13:53:03,1047,35,"",0,0,8327.42,0
7651010,13:53:29,13:53:29,992,36,"",0,0,8489.95,0
7651010,13:54:10,13:54:10,993,37,"",0,0,8663.12,0
7651010,13:54:25,13:54:25,1048,38,"",0,0,8777.25,0
7651010,13:55:00,13:55:00,1049,39,"",0,0,9025.79,0
7651010,13:55:47,13:55:47,1050,40,"",0,0,9380.14,0
7651010,13:56:08,13:56:08,1051,41,"",0,0,9503.90,0
7651010,13:58:19,13:58:19,1011,42,"",0,0,10451.48,0
7651010,13:59:08,13:59:08,1010,43,"",0,0,10800.79,0
7651010,14:00:00,14:00:00,1009,44,"",0,0,11226.69,1
7652080,22:57:00,22:57:00,1273,1,"",0,0,0.00,1
7652080,22:57:47,22:57:47,1274,2,"",0,0,320.83,0
7652080,22:58:58,22:58:58,1275,3,"",0,0,837.67,0
7652080,22:59:37,22:59:37,1276,4,"",0,0,1119.06,0
7652080,23:00:39,23:00:39,1277,5,"",0,0,1511.07,0
7652080,23:02:01,23:02:01,1278,6,"",0,0,2040.77,0
7652080,23:03:03,23:03:03,1279,7,"",0,0,2355.88,0
7652080,23:04:18,23:04:18,1280,8,"",0,0,2857.07,0
7652080,23:05:35,23:05:35,1281,9,"",0,0,3359.02,0
7652080,23:06:44,23:06:44,1282,10,"",0,0,3759.10,0
7652080,23:07:55,23:07:55,1283,11,"",0,0,4220.96,0
7652080,23:09:00,23:09:00,1284,12,"",0,0,4639.68,0
7652080,23:09:59,23:09:59,1285,13,"",0,0,5040.29,0
7652080,23:12:00,23:12:00,1260,14,"",0,0,5740.43,1
7653050,10:12:00,10:12:00,183,1,"",0,0,0.00,1
7653050,10:13:15,10:13:15,257,2,"",0,0,646.21,0
7653050,10:14:03,10:14:03,259,3,"",0,0,1136.62,0
7653050,10:15:39,10:15:39,261,4,"",0,0,2030.03,0
7653050,10:16:56,10:16:56,263,5,"",0,0,2804.78,0
7653050,10:18:02,10:18:02,264,6,"",0,0,3398.31,0
7653050,10:18:38,10:18:38,265,7,"",0,0,3751.70,0
7653050,10:19:08,10:19:08,266,8,"",0,0,4031.93,0
7653050,10:19:39,10:19:39,267,9,"",0,0,4315.32,0
7653050,10:20:16,10:20:16,1091,10,"",0,0,4612.28,0
7653050,10:20:49,10:20:49,268,11,"",0,0,4886.18,0
7653050,10:21:17,10:21:17,269,12,"",0,0,5155.82,0
7653050,10:22:00,10:22:00,271,13,"",0,0,5506.35,1
7653050,10:22:59,10:22:59,272,14,"",0,0,5752.95,0
7653050,10:24:41,10:24:41,273,15,"",0,0,6254.34,0
7653050,10:26:26,10:26:26,274,16,"",0,0,6699.71,0
7653050,10:27:46,10:27:46,275,17,"",0,0,6949.55,0
7653050,10:28:31,10:28:31,276,18,"",0,0,7144.14,0
7653050,10:29:42,10:29:42,277,19,"",0,0,7449.90,0
7653050,10:30:58,10:30:58,278,20,"",0,0,7801.51,0
7653050,10:32:15,10:32:15,279,21,"",0,0,8139.38,0
7653050,10:33:17,10:33:17,280,22,"",0,0,8444.16,0
7653050,10:35:00,10:35:00,281,23,"",0,0,8919.49,1
7653050,10:36:01,10:36:01,282,24,"",0,0,9517.31,0
7653050,10:36:45,10:36:45,283,25,"",0,0,9885.84,0
7653050,10:37:13,10:37:13,284,26,"",0,0,10112.70,0
7653050,10:37:50,10:37:50,285,27,"",0,0,10385.15,0
7653050,10:38:29,10:38:29,286,28,"",0,0,10659.67,0
7653050,10:39:05,10:39:05,287,29,"",0,0,10906.63,0
7653050,10:40:00,10:40:00,288,30,"",0,0,11232.83,0
7653050,10:40:36,10:40:36,289,31,"",0,0,11517.71,0
7653050,10:41:23,10:41:23,290,32,"",0,0,11804.46,0
7653050,10:41:55,10:41:55,291,33,"",0,0,12066.13,0
7653050,10:42:33,10:42:33,292,34,"",0,0,12423.34,0
7653050,10:43:00,10:43:00,293,35,"",0,0,12598.04,1
7653050,10:43:34,10:43:34,294,36,"",0,0,12849.79,0
7653050,10:52:32,10:52:32,407,37,"",0,0,15874.65,0
7653050,10:52:56,10:52:56,188,38,"",0,0,16023.04,0
7653050,10:53:27,10:53:27,189,39,"",0,0,16207.87,0
7653050,10:55:00,10:55:00,127,40,"",0,0,16880.27,1
7654070,11:52:00,11:52:00,127,1,"",0,0,0.00,1
7654070,11:53:36,11:53:36,1352,2,"",0,0,492.70,0
7654070,11:54:39,11:54:39,1353,3,"",0,0,848.69,0
7654070,12:00:22,12:00:22,493,4,"",0,0,2439.98,0
7654070,12:01:17,12:01:17,1127,5,"",0,0,2685.28,0
7654070,12:01:48,12:01:48,494,6,"",0,0,2832.15,0
7654070,12:02:30,12:02:30,495,7,"",0,0,3060.23,0
7654070,12:06:02,12:06:02,1089,8,"",0,0,4139.15,0
7654070,12:07:00,12:07:00,1288,9,"",0,0,4450.60,1
7654070,12:08:37,12:08:37,1354,10,"",0,0,4945.19,0
7654070,12:12:06,12:12:06,496,11,"",0,0,6061.16,0
7654070,12:12:45,12:12:45,497,12,"",0,0,6299.57,0
7654070,12:19:00,12:19:00,1382,13,"",0,0,8656.02,1
7655020,19:49:00,19:49:00,1382,1,"",0,0,0.00,1
7655020,19:52:25,19:52:25,501,2,"",0,0,1112.57,0
7655020,19:54:00,19:54:00,1330,3,"",0,0,1617.02,0
7655020,19:54:55,19:54:55,499,4,"",0,0,1949.42,0
7655020,19:55:28,19:55:28,500,5,"",0,0,2128.16,0
7655020,19:56:28,19:56:28,502,6,"",0,0,2393.52,0
7655020,19:57:33,19:57:33,503,7,"",0,0,2805.99,0
7655020,19:58:36,19:58:36,504,8,"",0,0,3208.25,0
7655020,20:00:14,20:00:14,878,9,"",0,0,3581.51,0
7655020,20:01:09,20:01:09,505,10,"",0,0,3818.61,0
7655020,20:03:54,20:03:54,506,11,"",0,0,4918.05,0
7655020,20:05:35,20:05:35,1355,12,"",0,0,5383.69,0
7655020,20:07:00,20:07:00,1289,13,"",0,0,5873.55,1
7655020,20:08:10,20:08:10,1109,14,"",0,0,6239.20,0
7655020,20:11:14,20:11:14,508,15,"",0,0,7283.90,0
7655020,20:12:20,20:12:20,509,16,"",0,0,7592.07,0
7655020,20:13:06,20:13:06,1690,17,"",0,0,7828.30,0
7655020,20:18:24,20:18:24,982,18,"",0,0,9382.84,0
7655020,20:19:03,20:19:03,449,19,"",0,0,9589.90,0
7655020,20:21:00,20:21:00,127,20,"",0,0,10239.80,1
7656050,16:20:00,16:20:00,128,1,"",0,0,0.00,1
7656050,16:20:32,16:20:32,129,2,"",0,0,224.94,0
7656050,16:21:15,16:21:15,132,3,"",0,0,575.59,0
7656050,16:50:00,16:50:00,156,4,"",0,0,13688.10,1
7656050,17:20:00,17:20:00,1701,5,"",0,0,29390.85,1
7657050,21:00:00,21:00:00,127,1,"",0,0,0.00,1
7657050,21:00:35,21:00:35,128,2,"",0,0,339.19,0
7657050,21:01:02,21:01:02,129,3,"",0,0,564.15,0
7657050,21:01:38,21:01:38,132,4,"",0,0,914.78,0
7657050,21:02:43,21:02:43,613,5,"",0,0,1342.62,0
7657050,21:06:30,21:06:30,206,6,"",0,0,3371.83,0
7657050,21:07:00,21:07:00,1117,7,"",0,0,3622.42,1
7657050,21:07:32,21:07:32,208,8,"",0,0,3846.61,0
7657050,21:08:00,21:08:00,209,9,"",0,0,4094.05,0
7657050,21:08:50,21:08:50,212,10,"",0,0,4466.70,0
7657050,21:09:41,21:09:41,214,11,"",0,0,4722.30,0
7657050,21:10:34,21:10:34,216,12,"",0,0,5084.93,0
7657050,21:11:18,21:11:18,218,13,"",0,0,5382.08,0
7657050,21:11:49,21:11:49,219,14,"",0,0,5618.51,0
7657050,21:12:15,21:12:15,220,15,"",0,0,5846.39,0
7657050,21:12:51,21:12:51,221,16,"",0,0,6116.13,0
7657050,21:14:02,21:14:02,222,17,"",0,0,6664.71,0
7657050,21:15:07,21:15:07,223,18,"",0,0,7180.66,0
7657050,21:16:00,21:16:00,225,19,"",0,0,7601.23,1
7657050,21:17:41,21:17:41,226,20,"",0,0,8155.31,0
7657050,21:19:38,21:19:38,230,21,"",0,0,8805.12,0
7657050,21:21:46,21:21:46,232,22,"",0,0,9433.48,0
7657050,21:22:27,21:22:27,233,23,"",0,0,9651.05,0
7657050,21:23:43,21:23:43,234,24,"",0,0,9913.24,0
7657050,21:24:22,21:24:22,235,25,"",0,0,10096.13,0
7657050,21:26:27,21:26:27,237,26,"",0,0,10763.25,0
7657050,21:27:55,21:27:55,238,27,"",0,0,11166.54,0
7657050,21:29:55,21:29:55,241,28,"",0,0,11754.63,0
7657050,21:31:00,21:31:00,242,29,"",0,0,12056.16,0
7657050,21:32:16,21:32:16,243,30,"",0,0,12398.20,0
7657050,21:33:10,21:33:10,879,31,"",0,0,12644.39,0
7657050,21:34:28,21:34:28,245,32,"",0,0,12943.63,0
7657050,21:35:00,21:35:00,246,33,"",0,0,13089.89,1
7657050,21:35:38,21:35:38,247,34,"",0,0,13519.63,0
7657050,21:36:00,21:36:00,248,35,"",0,0,13746.42,0
7657050,21:36:46,21:36:46,250,36,"",0,0,14216.45,0
7657050,21:37:29,21:37:29,252,37,"",0,0,14676.07,0
7657050,21:38:11,21:38:11,254,38,"",0,0,15181.40,0
7657050,21:38:48,21:38:48,255,39,"",0,0,15552.13,0
7657050,21:39:32,21:39:32,256,40,"",0,0,16033.69,0
7657050,21:40:00,21:40:00,258,41,"",0,0,16364.29,1
7657050,21:42:00,21:42:00,183,42,"",0,0,17296.38,1
7658050,10:25:00,10:25:00,156,1,"",0,0,0.00,1
7658050,10:27:50,10:27:50,159,2,"",0,0,1344.70,0
7658050,10:28:37,10:28:37,160,3,"",0,0,1885.96,0
7658050,10:30:00,10:30:00,161,4,"",0,0,2705.24,1
7658050,10:31:08,10:31:08,162,5,"",0,0,3189.65,0
7658050,10:32:34,10:32:34,164,6,"",0,0,3785.90,0
7658050,10:34:12,10:34:12,165,7,"",0,0,4466.26,0
7658050,10:35:12,10:35:12,166,8,"",0,0,4912.44,0
7658050,10:35:49,10:35:49,167,9,"",0,0,5138.22,0
7658050,10:37:07,10:37:07,168,10,"",0,0,5685.64,0
7658050,10:37:57,10:37:57,169,11,"",0,0,5967.81,0
7658050,10:38:47,10:38:47,1155,12,"",0,0,6279.31,0
7658050,10:39:41,10:39:41,170,13,"",0,0,6645.94,0
7658050,10:41:00,10:41:00,171,14,"",0,0,7146.28,1
7658050,10:44:42,10:44:42,173,15,"",0,0,8826.40,0
7658050,10:45:48,10:45:48,174,16,"",0,0,9380.75,0
7658050,10:46:16,10:46:16,1156,17,"",0,0,9575.55,0
7658050,10:46:51,10:46:51,175,18,"",0,0,9853.50,0
7658050,10:48:35,10:48:35,177,19,"",0,0,10570.99,0
7658050,10:49:42,10:49:42,179,20,"",0,0,11050.03,0
7658050,10:50:10,10:50:10,180,21,"",0,0,11218.52,0
7658050,10:50:40,10:50:40,1077,22,"",0,0,11489.24,0
7658050,10:51:08,10:51:08,1154,23,"",0,0,11708.48,0
7658050,10:52:29,10:52:29,1175,24,"",0,0,12128.50,0
7658050,10:53:24,10:53:24,1383,25,"",0,0,12562.77,0
7658050,10:54:00,10:54:00,1384,26,"",0,0,12826.64,0
7658050,10:54:52,10:54:52,1385,27,"",0,0,13226.55,0
7658050,10:56:00,10:56:00,127,28,"",0,0,13748.98,1
7659080,17:00:00,17:00:00,246,1,"",0,0,0.00,1
7659080,17:01:05,17:01:05,247,2,"",0,0,429.78,0
7659080,17:02:16,17:02:16,1199,3,"",0,0,890.61,0
7659080,17:03:24,17:03:24,1200,4,"",0,0,1329.16,0
7659080,17:03:52,17:03:52,1201,5,"",0,0,1502.37,0
7659080,17:04:46,17:04:46,1202,6,"",0,0,1841.12,0
7659080,17:05:42,17:05:42,1203,7,"",0,0,2194.66,0
7659080,17:06:33,17:06:33,1204,8,"",0,0,2482.22,0
7659080,17:07:25,17:07:25,1205,9,"",0,0,2805.97,0
7659080,17:10:16,17:10:16,1219,10,"",0,0,3695.76,0
7659080,17:11:22,17:11:22,1220,11,"",0,0,4126.72,0
7659080,17:12:38,17:12:38,1221,12,"",0,0,4685.34,0
7659080,17:17:47,17:17:47,158,13,"",0,0,6290.01,0
7659080,17:19:00,17:19:00,156,14,"",0,0,6646.62,1
7659080,17:21:15,17:21:15,1222,15,"",0,0,7257.58,0
7659080,17:21:40,17:21:40,1223,16,"",0,0,7418.82,0
7659080,17:22:43,17:22:43,1224,17,"",0,0,7843.23,0
7659080,17:24:19,17:24:19,1225,18,"",0,0,8446.54,0
7659080,17:25:11,17:25:11,1226,19,"",0,0,8728.81,0
7659080,17:26:32,17:26:32,1227,20,"",0,0,9174.05,0
7659080,17:27:12,17:27:12,1210,21,"",0,0,9389.88,0
7659080,17:27:58,17:27:58,1236,22,"",0,0,9624.24,0
7659080,17:29:36,17:29:36,1237,23,"",0,0,10190.05,0
7659080,17:31:00,17:31:00,1207,24,"",0,0,10701.15,1
7659080,17:32:58,17:32:58,1208,25,"",0,0,11237.47,0
7659080,17:34:47,17:34:47,1209,26,"",0,0,11689.48,0
7659080,17:37:15,17:37:15,1228,27,"",0,0,12536.44,0
7659080,17:39:32,17:39:32,1238,28,"",0,0,13300.54,0
7659080,17:41:33,17:41:33,1229,29,"",0,0,13952.10,0
7659080,17:42:32,17:42:32,1211,30,"",0,0,14288.44,0
7659080,17:43:38,17:43:38,904,31,"",0,0,14622.62,0
7659080,17:45:00,17:45:00,1212,32,"",0,0,15100.71,1
7659080,17:47:36,17:47:36,1230,33,"",0,0,15923.66,0
7659080,17:50:51,17:50:51,1231,34,"",0,0,16797.04,0
7659080,17:51:55,17:51:55,1232,35,"",0,0,17107.86,0
7659080,17:53:05,17:53:05,1233,36,"",0,0,17427.15,0
7659080,17:55:05,17:55:05,1234,37,"",0,0,18001.45,0
7659080,17:57:13,17:57:13,1235,38,"",0,0,18626.72,0
7659080,17:59:00,17:59:00,880,39,"",0,0,19085.73,1
7660080,12:30:00,12:30:00,127,1,"",0,0,0.00,1
7660080,12:30:39,12:30:39,833,2,"",0,0,246.32,0
7660080,12:32:00,12:32:00,1290,3,"",0,0,690.45,0
7660080,12:33:09,12:33:09,779,4,"",0,0,1060.02,0
7660080,12:33:55,12:33:55,780,5,"",0,0,1347.15,0
7660080,12:34:48,12:34:48,795,6,"",0,0,1604.12,0
7660080,12:36:16,12:36:16,781,7,"",0,0,1990.61,0
7660080,12:37:34,12:37:34,782,8,"",0,0,2330.36,0
7660080,12:39:02,12:39:02,783,9,"",0,0,2731.49,0
7660080,12:39:53,12:39:53,784,10,"",0,0,2925.89,0
7660080,12:40:46,12:40:46,785,11,"",0,0,3231.68,0
7660080,12:41:34,12:41:34,1691,12,"",0,0,3463.34,0
7660080,12:42:39,12:42:39,786,13,"",0,0,3824.59,0
7660080,12:43:43,12:43:43,787,14,"",0,0,4135.76,0
7660080,12:44:36,12:44:36,796,15,"",0,0,4402.01,0
7660080,12:45:02,12:45:02,788,16,"",0,0,4525.66,0
7660080,12:45:34,12:45:34,789,17,"",0,0,4715.20,0
7660080,12:46:06,12:46:06,790,18,"",0,0,4867.79,0
7660080,12:47:09,12:47:09,1331,19,"",0,0,5204.52,0
7660080,12:48:00,12:48:00,791,20,"",0,0,5455.42,1
7661070,17:42:00,17:42:00,309,1,"",0,0,0.00,1
7661070,17:42:55,17:42:55,562,2,"",0,0,645.44,0
7661070,17:44:21,17:44:21,1790,3,"",0,0,1373.04,0
7661070,17:45:49,17:45:49,1710,4,"",0,0,2210.20,0
7661070,17:46:40,17:46:40,1712,5,"",0,0,2660.94,0
7661070,17:49:00,17:49:00,319,6,"",0,0,4054.04,1
7661070,17:49:25,17:49:25,322,7,"",0,0,4388.35,0
7661070,17:49:52,17:49:52,1533,8,"",0,0,4718.69,0
7661070,17:50:16,17:50:16,327,9,"",0,0,5039.88,0
7661070,17:50:59,17:50:59,328,10,"",0,0,5583.46,0
7661070,17:52:00,17:52:00,331,11,"",0,0,6442.02,1
7661070,17:54:57,17:54:57,402,12,"",0,0,7470.77,0
7661070,17:56:13,17:56:13,431,13,"",0,0,7929.49,0
7661070,17:58:23,17:58:23,432,14,"",0,0,8603.35,0
7661070,18:00:27,18:00:27,419,15,"",0,0,9221.14,0
7661070,18:01:46,18:01:46,433,16,"",0,0,9635.46,0
7661070,18:02:48,18:02:48,434,17,"",0,0,9978.60,0
7661070,18:05:27,18:05:27,1286,18,"",0,0,10805.25,0
7661070,18:06:27,18:06:27,1023,19,"",0,0,11083.49,0
7661070,18:07:27,18:07:27,1024,20,"",0,0,11372.74,0
7661070,18:08:06,18:08:06,1028,21,"",0,0,11581.31,0
7661070,18:09:02,18:09:02,1342,22,"",0,0,11839.56,0
7661070,18:09:30,18:09:30,1343,23,"",0,0,12003.97,0
7661070,18:10:00,18:10:00,127,24,"",0,0,12133.57,1
7662010,19:37:00,19:37:00,127,1,"",0,0,0.00,1
7662010,19:38:04,19:38:04,995,2,"",0,0,463.00,0
7662010,19:38:48,19:38:48,1341,3,"",0,0,817.99,0
7662010,19:39:18,19:39:18,1066,4,"",0,0,1052.76,0
7662010,19:39:52,19:39:52,1067,5,"",0,0,1333.65,0
7662010,19:40:37,19:40:37,1068,6,"",0,0,1660.64,0
7662010,19:41:11,19:41:11,435,7,"",0,0,1919.89,0
7662010,19:41:58,19:41:58,408,8,"",0,0,2245.58,0
7662010,19:42:27,19:42:27,1079,9,"",0,0,2430.82,0
7662010,19:42:50,19:42:50,1247,10,"",0,0,2578.43,0
7662010,19:43:58,19:43:58,1248,11,"",0,0,3055.67,0
7662010,19:44:54,19:44:54,818,12,"",0,0,3504.13,0
7662010,19:46:01,19:46:01,819,13,"",0,0,3931.83,0
7662010,19:47:22,19:47:22,1748,14,"",0,0,4544.97,0
7662010,19:48:16,19:48:16,1749,15,"",0,0,4920.17,0
7662010,19:49:34,19:49:34,823,16,"",0,0,5399.86,0
7662010,19:50:15,19:50:15,1335,17,"",0,0,5708.23,0
7662010,19:50:44,19:50:44,1080,18,"",0,0,5930.12,0
7662010,19:51:27,19:51:27,430,19,"",0,0,6137.39,0
7662010,19:52:17,19:52:17,1750,20,"",0,0,6483.85,0
7662010,19:53:00,19:53:00,417,21,"",0,0,6788.44,1
7662010,19:54:13,19:54:13,1123,22,"",0,0,7084.30,0
7662010,19:55:22,19:55:22,418,23,"",0,0,7392.90,0
7662010,19:56:38,19:56:38,1148,24,"",0,0,7743.29,0
7662010,19:58:00,19:58:00,421,25,"",0,0,8170.56,1
7663050,16:22:00,16:22:00,127,1,"",0,0,0.00,1
7663050,16:23:49,16:23:49,1301,2,"",0,0,679.74,0
7663050,16:24:20,16:24:20,194,3,"",0,0,856.79,0
7663050,16:24:58,16:24:58,195,4,"",0,0,1051.95,0
7663050,16:26:41,16:26:41,196,5,"",0,0,1428.53,0
7663050,16:27:39,16:27:39,198,6,"",0,0,1761.29,0
7663050,16:28:21,16:28:21,199,7,"",0,0,2036.36,0
7663050,16:29:21,16:29:21,201,8,"",0,0,2391.37,0
7663050,16:30:15,16:30:15,203,9,"",0,0,2707.71,0
7663050,16:31:26,16:31:26,205,10,"",0,0,3140.08,0
7663050,16:32:38,16:32:38,206,11,"",0,0,3559.12,0
7663050,16:33:24,16:33:24,1117,12,"",0,0,3809.71,0
7663050,16:34:40,16:34:40,451,13,"",0,0,4260.32,0
7663050,16:35:32,16:35:32,1381,14,"",0,0,4568.92,0
7663050,16:36:59,16:36:59,452,15,"",0,0,5126.90,0
7663050,16:37:45,16:37:45,453,16,"",0,0,5392.15,0
7663050,16:39:53,16:39:53,455,17,"",0,0,6041.03,0
7663050,16:41:26,16:41:26,1305,18,"",0,0,6608.04,0
7663050,16:43:00,16:43:00,456,19,"",0,0,7183.65,0
7663050,16:44:27,16:44:27,457,20,"",0,0,7761.69,0
7663050,16:50:00,16:50:00,458,21,"",0,0,9408.75,1
7663050,16:51:54,16:51:54,459,22,"",0,0,10170.68,0
7663050,16:53:14,16:53:14,438,23,"",0,0,10694.59,0
7663050,16:54:20,16:54:20,460,24,"",0,0,11294.90,0
7663050,16:55:44,16:55:44,461,25,"",0,0,11872.80,0
7663050,16:56:43,16:56:43,462,26,"",0,0,12349.34,0
7663050,16:57:17,16:57:17,463,27,"",0,0,12584.41,0
7663050,16:57:47,16:57:47,464,28,"",0,0,12829.15,0
7663050,16:58:21,16:58:21,465,29,"",0,0,13079.35,0
7663050,16:59:01,16:59:01,466,30,"",0,0,13384.71,0
7663050,17:00:00,17:00:00,467,31,"",0,0,13754.12,1
7664080,13:45:00,13:45:00,127,1,"",0,0,0.00,1
7664080,13:45:39,13:45:39,833,2,"",0,0,246.32,0
7664080,13:47:00,13:47:00,1290,3,"",0,0,690.45,0
7664080,13:48:09,13:48:09,779,4,"",0,0,1060.02,0
7664080,13:48:55,13:48:55,780,5,"",0,0,1347.15,0
7664080,13:49:48,13:49:48,795,6,"",0,0,1604.12,0
7664080,13:51:16,13:51:16,781,7,"",0,0,1990.61,0
7664080,13:52:34,13:52:34,782,8,"",0,0,2330.36,0
7664080,13:54:02,13:54:02,783,9,"",0,0,2731.49,0
7664080,13:54:53,13:54:53,784,10,"",0,0,2925.89,0
7664080,13:55:46,13:55:46,785,11,"",0,0,3231.68,0
7664080,13:56:34,13:56:34,1691,12,"",0,0,3463.34,0
7664080,13:57:39,13:57:39,786,13,"",0,0,3824.59,0
7664080,13:58:43,13:58:43,787,14,"",0,0,4135.76,0
7664080,13:59:36,13:59:36,796,15,"",0,0,4402.01,0
7664080,14:00:02,14:00:02,788,16,"",0,0,4525.66,0
7664080,14:00:34,14:00:34,789,17,"",0,0,4715.20,0
7664080,14:01:06,14:01:06,790,18,"",0,0,4867.79,0
7664080,14:02:09,14:02:09,1331,19,"",0,0,5204.52,0
7664080,14:03:00,14:03:00,791,20,"",0,0,5455.42,1
7665070,16:30:00,16:30:00,1372,1,"",0,0,0.00,1
7665070,16:31:18,16:31:18,1373,2,"",0,0,582.85,0
7665070,16:33:20,16:33:20,841,3,"",0,0,1492.99,0
7665070,16:42:31,16:42:31,1346,4,"",0,0,6715.16,0
7665070,16:43:50,16:43:50,839,5,"",0,0,7250.05,0
7665070,16:49:21,16:49:21,443,6,"",0,0,10249.58,0
7665070,16:53:51,16:53:51,447,7,"",0,0,12812.04,0
7665070,16:54:31,16:54:31,1727,8,"",0,0,13134.26,0
7665070,16:55:31,16:55:31,1728,9,"",0,0,13521.46,0
7665070,16:56:06,16:56:06,1729,10,"",0,0,13751.32,0
7665070,16:56:45,16:56:45,1730,11,"",0,0,14030.89,0
7665070,16:57:36,16:57:36,1731,12,"",0,0,14502.54,0
7665070,16:58:24,16:58:24,1732,13,"",0,0,14845.18,0
7665070,17:00:00,17:00:00,467,14,"",0,0,15690.34,1
7666080,08:13:00,08:13:00,421,1,"",0,0,0.00,1
7666080,08:13:52,08:13:52,423,2,"",0,0,227.75,0
7666080,08:14:56,08:14:56,424,3,"",0,0,481.58,0
7666080,08:15:37,08:15:37,425,4,"",0,0,672.08,0
7666080,08:17:04,08:17:04,426,5,"",0,0,1008.42,0
7666080,08:18:05,08:18:05,1337,6,"",0,0,1239.38,0
7666080,08:18:48,08:18:48,1095,7,"",0,0,1467.93,0
7666080,08:19:44,08:19:44,427,8,"",0,0,1747.87,0
7666080,08:20:33,08:20:33,1097,9,"",0,0,1946.62,0
7666080,08:23:01,08:23:01,428,10,"",0,0,2132.69,0
7666080,08:24:00,08:24:00,429,11,"",0,0,2361.75,1
7666080,08:24:48,08:24:48,824,12,"",0,0,2776.78,0
7666080,08:25:45,08:25:45,862,13,"",0,0,3303.92,0
7666080,08:26:36,08:26:36,825,14,"",0,0,3736.11,0
7666080,08:27:34,08:27:34,827,15,"",0,0,4198.32,0
7666080,08:28:05,08:28:05,684,16,"",0,0,4499.60,0
7666080,08:28:22,08:28:22,685,17,"",0,0,4637.03,0
7666080,08:28:56,08:28:56,686,18,"",0,0,4923.39,0
7666080,08:29:35,08:29:35,433,19,"",0,0,5254.11,0
7666080,08:30:12,08:30:12,434,20,"",0,0,5597.25,0
7666080,08:30:41,08:30:41,1339,21,"",0,0,5858.65,0
7666080,08:31:05,08:31:05,830,22,"",0,0,6051.01,0
7666080,08:31:47,08:31:47,831,23,"",0,0,6422.34,0
7666080,08:32:12,08:32:12,436,24,"",0,0,6664.36,0
7666080,08:32:31,08:32:31,1340,25,"",0,0,6831.96,0
7666080,08:33:03,08:33:03,832,26,"",0,0,7158.12,0
7666080,08:33:39,08:33:39,27,27,"",0,0,7490.41,0
7666080,08:33:56,08:33:56,843,28,"",0,0,7662.86,0
7666080,08:35:00,08:35:00,127,29,"",0,0,8472.53,1
7667080,08:37:00,08:37:00,127,1,"",0,0,0.00,1
7667080,08:38:04,08:38:04,995,2,"",0,0,463.00,0
7667080,08:38:48,08:38:48,1341,3,"",0,0,817.99,0
7667080,08:39:18,08:39:18,1066,4,"",0,0,1052.76,0
7667080,08:39:52,08:39:52,1067,5,"",0,0,1333.65,0
7667080,08:40:37,08:40:37,1068,6,"",0,0,1660.64,0
7667080,08:41:11,08:41:11,435,7,"",0,0,1919.89,0
7667080,08:41:58,08:41:58,408,8,"",0,0,2245.58,0
7667080,08:42:27,08:42:27,1079,9,"",0,0,2430.82,0
7667080,08:42:50,08:42:50,1247,10,"",0,0,2578.43,0
7667080,08:43:58,08:43:58,1248,11,"",0,0,3055.67,0
7667080,08:44:54,08:44:54,818,12,"",0,0,3504.13,0
7667080,08:46:01,08:46:01,819,13,"",0,0,3931.83,0
7667080,08:47:22,08:47:22,1748,14,"",0,0,4544.97,0
7667080,08:48:16,08:48:16,1749,15,"",0,0,4920.17,0
7667080,08:49:34,08:49:34,823,16,"",0,0,5399.86,0
7667080,08:50:15,08:50:15,1335,17,"",0,0,5708.23,0
7667080,08:50:44,08:50:44,1080,18,"",0,0,5930.12,0
7667080,08:51:27,08:51:27,430,19,"",0,0,6137.39,0
7667080,08:52:17,08:52:17,1750,20,"",0,0,6483.85,0
7667080,08:53:00,08:53:00,417,21,"",0,0,6788.44,1
7667080,08:54:13,08:54:13,1123,22,"",0,0,7084.30,0
7667080,08:55:22,08:55:22,418,23,"",0,0,7392.90,0
7667080,08:56:38,08:56:38,1148,24,"",0,0,7743.29,0
7667080,08:58:00,08:58:00,421,25,"",0,0,8170.56,1
7668020,21:06:00,21:06:00,1405,1,"",0,0,0.00,1
7668020,21:06:19,21:06:19,450,2,"",0,0,63.98,0
7668020,21:07:55,21:07:55,27,3,"",0,0,427.68,0
7668020,21:08:33,21:08:33,843,4,"",0,0,600.15,0
7668020,21:10:16,21:10:16,128,5,"",0,0,1002.02,0
7668020,21:11:17,21:11:17,129,6,"",0,0,1226.98,0
7668020,21:12:37,21:12:37,132,7,"",0,0,1577.61,0
7668020,21:15:05,21:15:05,613,8,"",0,0,2005.41,0
7668020,21:18:14,21:18:14,1412,9,"",0,0,2652.85,0
7668020,21:19:53,21:19:53,1630,10,"",0,0,3054.73,0
7668020,21:20:32,21:20:32,1751,11,"",0,0,3197.25,0
7668020,21:21:30,21:21:30,1752,12,"",0,0,3416.72,0
7668020,21:22:05,21:22:05,1631,13,"",0,0,3555.79,0
7668020,21:23:00,21:23:00,909,14,"",0,0,3798.29,1
7669080,11:00:00,11:00:00,127,1,"",0,0,0.00,1
7669080,11:00:29,11:00:29,833,2,"",0,0,244.91,0
7669080,11:01:29,11:01:29,1290,3,"",0,0,689.04,0
7669080,11:02:26,11:02:26,1291,4,"",0,0,1072.63,0
7669080,11:03:10,11:03:10,835,5,"",0,0,1399.05,0
7669080,11:04:17,11:04:17,1638,6,"",0,0,1765.76,0
7669080,11:05:00,11:05:00,1474,7,"",0,0,2101.50,0
7669080,11:05:54,11:05:54,821,8,"",0,0,2527.53,0
7669080,11:06:49,11:06:49,977,9,"",0,0,3004.73,0
7669080,11:07:22,11:07:22,978,10,"",0,0,3297.27,0
7669080,11:09:02,11:09:02,1475,11,"",0,0,3978.67,0
7669080,11:10:13,11:10:13,1476,12,"",0,0,4496.22,0
7669080,11:11:00,11:11:00,1477,13,"",0,0,4828.80,1
7669080,11:11:56,11:11:56,1655,14,"",0,0,5238.60,0
7669080,11:12:33,11:12:33,1478,15,"",0,0,5533.02,0
7669080,11:14:14,11:14:14,1479,16,"",0,0,6281.51,0
7669080,11:15:59,11:15:59,1480,17,"",0,0,6888.90,0
7669080,11:17:07,11:17:07,1481,18,"",0,0,7371.20,0
7669080,11:20:00,11:20:00,1649,19,"",0,0,8558.07,1
7669080,11:23:04,11:23:04,1650,20,"",0,0,9562.68,0
7669080,11:26:26,11:26:26,1651,21,"",0,0,10607.47,0
7669080,11:30:22,11:30:22,1652,22,"",0,0,11906.12,0
7669080,11:35:00,11:35:00,1466,23,"",0,0,13145.15,1
7670050,11:15:00,11:15:00,127,1,"",0,0,0.00,1
7670050,11:15:49,11:15:49,128,2,"",0,0,339.19,0
7670050,11:16:27,11:16:27,129,3,"",0,0,564.15,0
7670050,11:17:16,11:17:16,132,4,"",0,0,914.78,0
7670050,11:18:41,11:18:41,1142,5,"",0,0,1298.72,0
7670050,11:19:32,11:19:32,1332,6,"",0,0,1651.06,0
7670050,11:19:50,11:19:50,1143,7,"",0,0,1756.94,0
7670050,11:20:34,11:20:34,1144,8,"",0,0,2075.26,0
7670050,11:21:59,11:21:59,1145,9,"",0,0,2657.05,0
7670050,11:22:46,11:22:46,1333,10,"",0,0,2963.19,0
7670050,11:23:36,11:23:36,311,11,"",0,0,3267.46,0
7670050,11:24:11,11:24:11,312,12,"",0,0,3537.42,0
7670050,11:25:17,11:25:17,1118,13,"",0,0,3956.67,0
7670050,11:26:10,11:26:10,1153,14,"",0,0,4294.47,0
7670050,11:27:00,11:27:00,313,15,"",0,0,4542.58,1
7670050,11:27:30,11:27:30,314,16,"",0,0,4737.04,0
7670050,11:28:18,11:28:18,139,17,"",0,0,5086.66,0
7670050,11:29:58,11:29:58,1351,18,"",0,0,5639.02,0
7670050,11:30:39,11:30:39,1158,19,"",0,0,5907.54,0
7670050,11:32:45,11:32:45,448,20,"",0,0,6772.92,0
7670050,11:33:58,11:33:58,454,21,"",0,0,7187.51,0
7670050,11:34:25,11:34:25,507,22,"",0,0,7383.00,0
7670050,11:35:11,11:35:11,584,23,"",0,0,7653.74,0
7670050,11:35:57,11:35:57,1267,24,"",0,0,7956.69,0
7670050,11:36:34,11:36:34,1268,25,"",0,0,8188.95,0
7670050,11:38:00,11:38:00,1269,26,"",0,0,8864.86,1
7671010,07:04:00,07:04:00,1382,1,"",0,0,0.00,1
7671010,07:07:25,07:07:25,501,2,"",0,0,1112.57,0
7671010,07:09:00,07:09:00,1330,3,"",0,0,1617.02,0
7671010,07:09:55,07:09:55,499,4,"",0,0,1949.42,0
7671010,07:10:28,07:10:28,500,5,"",0,0,2128.16,0
7671010,07:11:28,07:11:28,502,6,"",0,0,2393.52,0
7671010,07:12:33,07:12:33,503,7,"",0,0,2805.99,0
7671010,07:13:36,07:13:36,504,8,"",0,0,3208.25,0
7671010,07:15:14,07:15:14,878,9,"",0,0,3581.51,0
7671010,07:16:09,07:16:09,505,10,"",0,0,3818.61,0
7671010,07:18:54,07:18:54,506,11,"",0,0,4918.05,0
7671010,07:20:35,07:20:35,1355,12,"",0,0,5383.69,0
7671010,07:22:00,07:22:00,1289,13,"",0,0,5873.55,1
7671010,07:23:10,07:23:10,1109,14,"",0,0,6239.20,0
7671010,07:26:14,07:26:14,508,15,"",0,0,7283.90,0
7671010,07:27:20,07:27:20,509,16,"",0,0,7592.07,0
7671010,07:28:06,07:28:06,1690,17,"",0,0,7828.30,0
7671010,07:33:24,07:33:24,982,18,"",0,0,9382.84,0
7671010,07:34:03,07:34:03,449,19,"",0,0,9589.90,0
7671010,07:36:00,07:36:00,127,20,"",0,0,10239.80,1
7672080,16:35:00,16:35:00,467,1,"",0,0,0.00,1
7672080,16:37:05,16:37:05,468,2,"",0,0,726.28,0
7672080,16:37:36,16:37:36,469,3,"",0,0,909.28,0
7672080,16:38:59,16:38:59,470,4,"",0,0,1297.99,0
7672080,16:40:17,16:40:17,439,5,"",0,0,1786.43,0
7672080,16:41:10,16:41:10,471,6,"",0,0,2053.83,0
7672080,16:42:11,16:42:11,472,7,"",0,0,2345.89,0
7672080,16:43:33,16:43:33,473,8,"",0,0,2688.49,0
7672080,16:44:20,16:44:20,474,9,"",0,0,2929.82,0
7672080,16:45:01,16:45:01,475,10,"",0,0,3119.91,0
7672080,16:45:48,16:45:48,476,11,"",0,0,3372.85,0
7672080,16:46:21,16:46:21,477,12,"",0,0,3559.86,0
7672080,16:46:55,16:46:55,478,13,"",0,0,3767.32,0
7672080,16:47:35,16:47:35,479,14,"",0,0,4019.47,0
7672080,16:48:24,16:48:24,480,15,"",0,0,4337.91,0
7672080,16:48:57,16:48:57,481,16,"",0,0,4515.20,0
7672080,16:51:41,16:51:41,710,17,"",0,0,5493.35,0
7672080,16:52:30,16:52:30,711,18,"",0,0,5712.04,0
7672080,16:53:35,16:53:35,437,19,"",0,0,6102.55,0
7672080,16:55:00,16:55:00,458,20,"",0,0,6482.41,1
7672080,16:59:56,16:59:56,482,21,"",0,0,8020.85,0
7672080,17:00:51,17:00:51,483,22,"",0,0,8343.79,0
7672080,17:01:35,17:01:35,484,23,"",0,0,8606.91,0
7672080,17:02:13,17:02:13,485,24,"",0,0,8825.67,0
7672080,17:02:57,17:02:57,486,25,"",0,0,9101.41,0
7672080,17:04:50,17:04:50,487,26,"",0,0,9792.07,0
7672080,17:06:20,17:06:20,488,27,"",0,0,10286.42,0
7672080,17:08:09,17:08:09,489,28,"",0,0,10936.06,0
7672080,17:08:48,17:08:48,490,29,"",0,0,11183.36,0
7672080,17:09:50,17:09:50,491,30,"",0,0,11544.03,0
7672080,17:11:16,17:11:16,293,31,"",0,0,12012.53,0
7672080,17:11:56,17:11:56,294,32,"",0,0,12264.28,0
7672080,17:13:33,17:13:33,295,33,"",0,0,12829.86,0
7672080,17:14:22,17:14:22,296,34,"",0,0,13172.09,0
7672080,17:15:28,17:15:28,298,35,"",0,0,13544.20,0
7672080,17:16:19,17:16:19,299,36,"",0,0,13820.81,0
7672080,17:17:34,17:17:34,301,37,"",0,0,14275.09,0
7672080,17:17:56,17:17:56,302,38,"",0,0,14398.74,0
7672080,17:19:29,17:19:29,304,39,"",0,0,14987.26,0
7672080,17:20:07,17:20:07,1328,40,"",0,0,15209.49,0
7672080,17:22:00,17:22:00,127,41,"",0,0,15943.72,1
7673070,07:37:00,07:37:00,1390,1,"",0,0,0.00,1
7673070,07:37:52,07:37:52,1391,2,"",0,0,527.50,0
7673070,07:38:23,07:38:23,1393,3,"",0,0,749.42,0
7673070,07:39:15,07:39:15,826,4,"",0,0,1275.89,0
7673070,07:39:43,07:39:43,1398,5,"",0,0,1541.53,0
7673070,07:40:16,07:40:16,1242,6,"",0,0,1828.97,0
7673070,07:41:07,07:41:07,598,7,"",0,0,2253.56,0
7673070,07:41:31,07:41:31,599,8,"",0,0,2480.09,0
7673070,07:42:01,07:42:01,600,9,"",0,0,2758.02,0
7673070,07:43:40,07:43:40,601,10,"",0,0,3577.36,0
7673070,07:44:27,07:44:27,602,11,"",0,0,3935.98,0
7673070,07:45:00,07:45:00,596,12,"",0,0,4228.97,1
7673070,07:45:35,07:45:35,1675,13,"",0,0,4455.80,0
7673070,07:46:26,07:46:26,605,14,"",0,0,4879.82,0
7673070,07:47:46,07:47:46,606,15,"",0,0,5421.71,0
7673070,07:48:39,07:48:39,1403,16,"",0,0,5786.29,0
7673070,07:49:14,07:49:14,607,17,"",0,0,6003.99,0
7673070,07:50:00,07:50:00,608,18,"",0,0,6325.97,0
7673070,07:52:00,07:52:00,609,19,"",0,0,6945.36,1
7673070,07:53:05,07:53:05,1250,20,"",0,0,7346.51,0
7673070,07:54:30,07:54:30,3064,21,"",0,0,7770.40,0
7673070,07:55:47,07:55:47,610,22,"",0,0,8198.17,0
7673070,07:57:48,07:57:48,611,23,"",0,0,8853.18,0
7673070,07:59:23,07:59:23,603,24,"",0,0,9364.85,0
7673070,08:00:21,08:00:21,612,25,"",0,0,9597.10,0
7673070,08:01:56,08:01:56,511,26,"",0,0,10084.15,0
7673070,08:03:30,08:03:30,450,27,"",0,0,10587.37,0
7673070,08:05:34,08:05:34,1132,28,"",0,0,11290.28,0
7673070,08:07:00,08:07:00,127,29,"",0,0,11933.48,1
7674020,18:10:00,18:10:00,1390,1,"",0,0,0.00,1
7674020,18:11:05,18:11:05,1391,2,"",0,0,527.50,0
7674020,18:11:44,18:11:44,1393,3,"",0,0,749.42,0
7674020,18:12:48,18:12:48,826,4,"",0,0,1275.89,0
7674020,18:13:24,18:13:24,1398,5,"",0,0,1541.53,0
7674020,18:14:05,18:14:05,1242,6,"",0,0,1828.97,0
7674020,18:15:09,18:15:09,598,7,"",0,0,2253.56,0
7674020,18:15:39,18:15:39,599,8,"",0,0,2480.09,0
7674020,18:16:17,18:16:17,600,9,"",0,0,2758.02,0
7674020,18:18:20,18:18:20,601,10,"",0,0,3577.36,0
7674020,18:19:19,18:19:19,602,11,"",0,0,3935.98,0
7674020,18:20:00,18:20:00,596,12,"",0,0,4228.97,1
7674020,18:21:00,18:21:00,1675,13,"",0,0,4455.80,0
7674020,18:22:27,18:22:27,605,14,"",0,0,4879.82,0
7674020,18:24:46,18:24:46,606,15,"",0,0,5421.71,0
7674020,18:26:16,18:26:16,1403,16,"",0,0,5786.29,0
7674020,18:27:16,18:27:16,607,17,"",0,0,6003.99,0
7674020,18:28:35,18:28:35,608,18,"",0,0,6325.97,0
7674020,18:32:00,18:32:00,609,19,"",0,0,6945.36,1
7674020,18:33:18,18:33:18,1250,20,"",0,0,7346.51,0
7674020,18:35:00,18:35:00,3064,21,"",0,0,7770.40,0
7674020,18:36:32,18:36:32,610,22,"",0,0,8198.17,0
7674020,18:38:58,18:38:58,611,23,"",0,0,8853.18,0
7674020,18:40:51,18:40:51,603,24,"",0,0,9364.85,0
7674020,18:42:02,18:42:02,612,25,"",0,0,9597.10,0
7674020,18:43:55,18:43:55,511,26,"",0,0,10084.15,0
7674020,18:45:48,18:45:48,450,27,"",0,0,10587.37,0
7674020,18:48:17,18:48:17,1132,28,"",0,0,11290.28,0
7674020,18:50:00,18:50:00,127,29,"",0,0,11933.48,1
7675020,20:00:00,20:00:00,698,1,"",0,0,0.00,1
7675020,20:04:08,20:04:08,699,2,"",0,0,1342.69,0
7675020,20:05:36,20:05:36,700,3,"",0,0,1829.07,0
7675020,20:06:59,20:06:59,701,4,"",0,0,2198.70,0
7675020,20:08:05,20:08:05,702,5,"",0,0,2558.40,0
7675020,20:09:58,20:09:58,703,6,"",0,0,3077.30,0
7675020,20:12:00,20:12:00,704,7,"",0,0,3693.27,1
7675020,20:13:55,20:13:55,705,8,"",0,0,4462.58,0
7675020,20:14:48,20:14:48,706,9,"",0,0,4751.91,0
7675020,20:16:14,20:16:14,707,10,"",0,0,5277.31,0
7675020,20:17:30,20:17:30,1070,11,"",0,0,5754.55,0
7675020,20:18:38,20:18:38,708,12,"",0,0,6199.62,0
7675020,20:19:29,20:19:29,709,13,"",0,0,6491.13,0
7675020,20:21:34,20:21:34,710,14,"",0,0,7158.78,0
7675020,20:22:24,20:22:24,711,15,"",0,0,7377.47,0
7675020,20:23:32,20:23:32,437,16,"",0,0,7767.98,0
7675020,20:25:00,20:25:00,458,17,"",0,0,8148.34,1
7676080,14:37:00,14:37:00,127,1,"",0,0,0.00,1
7676080,14:37:45,14:37:45,833,2,"",0,0,245.32,0
7676080,14:38:54,14:38:54,832,3,"",0,0,591.29,0
7676080,14:40:06,14:40:06,834,4,"",0,0,881.26,0
7676080,14:41:58,14:41:58,492,5,"",0,0,1405.25,0
7676080,14:42:44,14:42:44,1241,6,"",0,0,1631.98,0
7676080,14:43:37,14:43:37,1400,7,"",0,0,1852.31,0
7676080,14:45:08,14:45:08,1240,8,"",0,0,2114.37,0
7676080,14:46:57,14:46:57,1401,9,"",0,0,2680.02,0
7676080,14:47:42,14:47:42,577,10,"",0,0,2849.25,0
7676080,14:48:57,14:48:57,578,11,"",0,0,3242.02,0
7676080,14:50:52,14:50:52,3068,12,"",0,0,3797.34,0
7676080,14:51:48,14:51:48,1402,13,"",0,0,3967.37,0
7676080,14:53:26,14:53:26,1251,14,"",0,0,4412.77,0
7676080,14:55:00,14:55:00,579,15,"",0,0,4847.02,1
7676080,14:56:16,14:56:16,1252,16,"",0,0,5210.68,0
7676080,14:57:06,14:57:06,580,17,"",0,0,5420.89,0
7676080,14:58:10,14:58:10,442,18,"",0,0,5832.70,0
7676080,14:59:05,14:59:05,581,19,"",0,0,6159.57,0
7676080,14:59:32,14:59:32,1423,20,"",0,0,6337.81,0
7676080,15:00:45,15:00:45,582,21,"",0,0,6758.12,0
7676080,15:01:25,15:01:25,583,22,"",0,0,7048.92,0
7676080,15:01:52,15:01:52,1244,23,"",0,0,7249.36,0
7676080,15:03:00,15:03:00,585,24,"",0,0,7653.27,1
7676080,15:03:22,15:03:22,586,25,"",0,0,7897.19,0
7676080,15:05:01,15:05:01,587,26,"",0,0,8900.34,0
7676080,15:05:21,15:05:21,588,27,"",0,0,9124.39,0
7676080,15:05:53,15:05:53,589,28,"",0,0,9498.12,0
7676080,15:06:14,15:06:14,1711,29,"",0,0,9717.73,0
7676080,15:07:10,15:07:10,590,30,"",0,0,10201.85,0
7676080,15:07:26,15:07:26,591,31,"",0,0,10356.73,0
7676080,15:08:00,15:08:00,1394,32,"",0,0,10632.58,0
7676080,15:08:30,15:08:30,592,33,"",0,0,10873.94,0
7676080,15:08:55,15:08:55,1395,34,"",0,0,11096.69,0
7676080,15:09:26,15:09:26,1399,35,"",0,0,11419.13,0
7676080,15:09:43,15:09:43,1397,36,"",0,0,11599.56,0
7676080,15:10:00,15:10:00,1390,37,"",0,0,11796.79,1
7677050,07:35:00,07:35:00,156,1,"",0,0,0.00,1
7677050,07:37:50,07:37:50,159,2,"",0,0,1344.70,0
7677050,07:38:37,07:38:37,160,3,"",0,0,1885.96,0
7677050,07:40:00,07:40:00,161,4,"",0,0,2705.24,1
7677050,07:41:08,07:41:08,162,5,"",0,0,3189.65,0
7677050,07:42:34,07:42:34,164,6,"",0,0,3785.90,0
7677050,07:44:12,07:44:12,165,7,"",0,0,4466.26,0
7677050,07:45:12,07:45:12,166,8,"",0,0,4912.44,0
7677050,07:45:49,07:45:49,167,9,"",0,0,5138.22,0
7677050,07:47:07,07:47:07,168,10,"",0,0,5685.64,0
7677050,07:47:57,07:47:57,169,11,"",0,0,5967.81,0
7677050,07:48:47,07:48:47,1155,12,"",0,0,6279.31,0
7677050,07:49:41,07:49:41,170,13,"",0,0,6645.94,0
7677050,07:51:00,07:51:00,171,14,"",0,0,7146.28,1
7677050,07:54:42,07:54:42,173,15,"",0,0,8826.40,0
7677050,07:55:48,07:55:48,174,16,"",0,0,9380.75,0
7677050,07:56:16,07:56:16,1156,17,"",0,0,9575.55,0
7677050,07:56:51,07:56:51,175,18,"",0,0,9853.50,0
7677050,07:58:35,07:58:35,177,19,"",0,0,10570.99,0
7677050,07:59:42,07:59:42,179,20,"",0,0,11050.03,0
7677050,08:00:10,08:00:10,180,21,"",0,0,11218.52,0
7677050,08:00:40,08:00:40,1077,22,"",0,0,11489.24,0
7677050,08:01:08,08:01:08,1154,23,"",0,0,11708.48,0
7677050,08:02:29,08:02:29,1175,24,"",0,0,12128.50,0
7677050,08:03:24,08:03:24,1383,25,"",0,0,12562.77,0
7677050,08:04:00,08:04:00,1384,26,"",0,0,12826.64,0
7677050,08:04:52,08:04:52,1385,27,"",0,0,13226.55,0
7677050,08:06:00,08:06:00,127,28,"",0,0,13748.98,1
7678010,12:04:00,12:04:00,880,1,"",0,0,0.00,1
7678010,12:05:48,12:05:48,881,2,"",0,0,946.69,0
7678010,12:06:54,12:06:54,882,3,"",0,0,1466.23,0
7678010,12:08:08,12:08:08,883,4,"",0,0,2152.24,0
7678010,12:08:42,12:08:42,884,5,"",0,0,2379.36,0
7678010,12:09:24,12:09:24,885,6,"",0,0,2788.64,0
7678010,12:10:14,12:10:14,886,7,"",0,0,3237.38,0
7678010,12:10:58,12:10:58,887,8,"",0,0,3660.65,0
7678010,12:12:26,12:12:26,888,9,"",0,0,4385.47,0
7678010,12:14:00,12:14:00,889,10,"",0,0,5300.01,1
7678010,12:15:10,12:15:10,890,11,"",0,0,5686.13,0
7678010,12:16:27,12:16:27,891,12,"",0,0,6102.75,0
7678010,12:17:37,12:17:37,892,13,"",0,0,6414.77,0
7678010,12:19:31,12:19:31,893,14,"",0,0,7018.15,0
7678010,12:21:05,12:21:05,894,15,"",0,0,7516.13,0
7678010,12:22:59,12:22:59,895,16,"",0,0,8077.91,0
7678010,12:28:00,12:28:00,1207,17,"",0,0,9612.29,1
7678010,12:29:44,12:29:44,896,18,"",0,0,10194.87,0
7678010,12:31:23,12:31:23,897,19,"",0,0,10760.95,0
7678010,12:31:54,12:31:54,898,20,"",0,0,10904.93,0
7678010,12:32:36,12:32:36,899,21,"",0,0,11138.15,0
7678010,12:34:06,12:34:06,900,22,"",0,0,11646.03,0
7678010,12:35:15,12:35:15,901,23,"",0,0,12010.75,0
7678010,12:36:10,12:36:10,902,24,"",0,0,12314.79,0
7678010,12:38:07,12:38:07,903,25,"",0,0,13181.53,0
7678010,12:40:42,12:40:42,158,26,"",0,0,13921.04,0
7678010,12:42:00,12:42:00,156,27,"",0,0,14279.19,1
7678010,12:48:09,12:48:09,759,28,"",0,0,16335.81,0
7678010,12:49:36,12:49:36,987,29,"",0,0,16871.66,0
7678010,12:50:40,12:50:40,988,30,"",0,0,17258.51,0
7678010,12:53:13,12:53:13,912,31,"",0,0,17981.73,0
7678010,12:54:01,12:54:01,913,32,"",0,0,18270.40,0
7678010,12:55:04,12:55:04,914,33,"",0,0,18672.06,0
7678010,12:56:14,12:56:14,915,34,"",0,0,19097.85,0
7678010,12:57:57,12:57:57,916,35,"",0,0,19708.51,0
7678010,13:00:00,13:00:00,246,36,"",0,0,20327.52,1
7679020,19:30:00,19:30:00,127,1,"",0,0,0.00,1
7679020,19:30:39,19:30:39,833,2,"",0,0,246.32,0
7679020,19:32:00,19:32:00,1290,3,"",0,0,690.45,0
7679020,19:33:09,19:33:09,779,4,"",0,0,1060.02,0
7679020,19:33:55,19:33:55,780,5,"",0,0,1347.15,0
7679020,19:34:48,19:34:48,795,6,"",0,0,1604.12,0
7679020,19:36:16,19:36:16,781,7,"",0,0,1990.61,0
7679020,19:37:34,19:37:34,782,8,"",0,0,2330.36,0
7679020,19:39:02,19:39:02,783,9,"",0,0,2731.49,0
7679020,19:39:53,19:39:53,784,10,"",0,0,2925.89,0
7679020,19:40:46,19:40:46,785,11,"",0,0,3231.68,0
7679020,19:41:34,19:41:34,1691,12,"",0,0,3463.34,0
7679020,19:42:39,19:42:39,786,13,"",0,0,3824.59,0
7679020,19:43:43,19:43:43,787,14,"",0,0,4135.76,0
7679020,19:44:36,19:44:36,796,15,"",0,0,4402.01,0
7679020,19:45:02,19:45:02,788,16,"",0,0,4525.66,0
7679020,19:45:34,19:45:34,789,17,"",0,0,4715.20,0
7679020,19:46:06,19:46:06,790,18,"",0,0,4867.79,0
7679020,19:47:09,19:47:09,1331,19,"",0,0,5204.52,0
7679020,19:48:00,19:48:00,791,20,"",0,0,5455.42,1
7680010,15:00:00,15:00:00,698,1,"",0,0,0.00,1
7680010,15:04:08,15:04:08,699,2,"",0,0,1342.69,0
7680010,15:05:36,15:05:36,700,3,"",0,0,1829.07,0
7680010,15:06:59,15:06:59,701,4,"",0,0,2198.70,0
7680010,15:08:05,15:08:05,702,5,"",0,0,2558.40,0
7680010,15:09:58,15:09:58,703,6,"",0,0,3077.30,0
7680010,15:12:00,15:12:00,704,7,"",0,0,3693.27,1
7680010,15:13:55,15:13:55,705,8,"",0,0,4462.58,0
7680010,15:14:48,15:14:48,706,9,"",0,0,4751.91,0
7680010,15:16:14,15:16:14,707,10,"",0,0,5277.31,0
7680010,15:17:30,15:17:30,1070,11,"",0,0,5754.55,0
7680010,15:18:38,15:18:38,708,12,"",0,0,6199.62,0
7680010,15:19:29,15:19:29,709,13,"",0,0,6491.13,0
7680010,15:21:34,15:21:34,710,14,"",0,0,7158.78,0
7680010,15:22:24,15:22:24,711,15,"",0,0,7377.47,0
7680010,15:23:32,15:23:32,437,16,"",0,0,7767.98,0
7680010,15:25:00,15:25:00,458,17,"",0,0,8148.34,1
7681020,19:22:00,19:22:00,127,1,"",0,0,0.00,1
7681020,19:24:00,19:24:00,1418,2,"",0,0,824.02,1
7681020,19:25:14,19:25:14,303,3,"",0,0,1370.38,0
7681020,19:26:32,19:26:32,190,4,"",0,0,1871.14,0
7681020,19:27:46,19:27:46,1737,5,"",0,0,2259.66,0
7681020,19:29:00,19:29:00,352,6,"",0,0,2465.89,0
7681020,19:29:46,19:29:46,353,7,"",0,0,2753.91,0
7681020,19:32:11,19:32:11,355,8,"",0,0,3304.06,0
7681020,19:33:02,19:33:02,356,9,"",0,0,3681.78,0
7681020,19:34:00,19:34:00,358,10,"",0,0,4060.76,1
7681020,19:35:22,19:35:22,359,11,"",0,0,4339.57,0
7681020,19:36:51,19:36:51,621,12,"",0,0,4667.09,0
7681020,19:38:25,19:38:25,623,13,"",0,0,5067.63,0
7681020,19:38:52,19:38:52,624,14,"",0,0,5272.21,0
7681020,19:39:36,19:39:36,625,15,"",0,0,5692.58,0
7681020,19:40:38,19:40:38,626,16,"",0,0,6120.94,0
7681020,19:41:48,19:41:48,1738,17,"",0,0,6732.81,0
7681020,19:42:33,19:42:33,1739,18,"",0,0,7093.47,0
7681020,19:44:53,19:44:53,270,19,"",0,0,7981.20,0
7681020,19:45:57,19:45:57,344,20,"",0,0,8494.39,0
7681020,19:47:11,19:47:11,382,21,"",0,0,9195.66,0
7681020,19:49:00,19:49:00,1072,22,"",0,0,10152.21,1
7682050,17:19:00,17:19:00,1382,1,"",0,0,0.00,1
7682050,17:22:25,17:22:25,501,2,"",0,0,1112.57,0
7682050,17:24:00,17:24:00,1330,3,"",0,0,1617.02,0
7682050,17:24:55,17:24:55,499,4,"",0,0,1949.42,0
7682050,17:25:28,17:25:28,500,5,"",0,0,2128.16,0
7682050,17:26:28,17:26:28,502,6,"",0,0,2393.52,0
7682050,17:27:33,17:27:33,503,7,"",0,0,2805.99,0
7682050,17:28:36,17:28:36,504,8,"",0,0,3208.25,0
7682050,17:30:14,17:30:14,878,9,"",0,0,3581.51,0
7682050,17:31:09,17:31:09,505,10,"",0,0,3818.61,0
7682050,17:33:54,17:33:54,506,11,"",0,0,4918.05,0
7682050,17:35:35,17:35:35,1355,12,"",0,0,5383.69,0
7682050,17:37:00,17:37:00,1289,13,"",0,0,5873.55,1
7682050,17:38:10,17:38:10,1109,14,"",0,0,6239.20,0
7682050,17:41:14,17:41:14,508,15,"",0,0,7283.90,0
7682050,17:42:20,17:42:20,509,16,"",0,0,7592.07,0
7682050,17:43:06,17:43:06,1690,17,"",0,0,7828.30,0
7682050,17:48:24,17:48:24,982,18,"",0,0,9382.84,0
7682050,17:49:03,17:49:03,449,19,"",0,0,9589.90,0
7682050,17:51:00,17:51:00,127,20,"",0,0,10239.80,1
7683020,12:15:00,12:15:00,1405,1,"",0,0,0.00,1
7683020,12:15:15,12:15:15,450,2,"",0,0,63.98,0
7683020,12:16:35,12:16:35,27,3,"",0,0,427.68,0
7683020,12:17:06,12:17:06,843,4,"",0,0,600.15,0
7683020,12:18:31,12:18:31,128,5,"",0,0,1002.02,0
7683020,12:19:21,12:19:21,129,6,"",0,0,1226.98,0
7683020,12:20:27,12:20:27,132,7,"",0,0,1577.61,0
7683020,12:22:29,12:22:29,613,8,"",0,0,2005.41,0
7683020,12:25:04,12:25:04,1412,9,"",0,0,2652.85,0
7683020,12:26:26,12:26:26,1630,10,"",0,0,3054.73,0
7683020,12:26:58,12:26:58,1751,11,"",0,0,3197.25,0
7683020,12:27:46,12:27:46,1752,12,"",0,0,3416.72,0
7683020,12:28:15,12:28:15,1631,13,"",0,0,3555.79,0
7683020,12:29:00,12:29:00,909,14,"",0,0,3798.29,1
7684070,11:15:00,11:15:00,309,1,"",0,0,0.00,1
7684070,11:15:54,11:15:54,562,2,"",0,0,642.11,0
7684070,11:17:22,11:17:22,1790,3,"",0,0,1380.84,0
7684070,11:18:11,11:18:11,224,4,"",0,0,1930.39,0
7684070,11:19:26,11:19:26,1722,5,"",0,0,2556.97,0
7684070,11:21:07,11:21:07,215,6,"",0,0,3490.41,0
7684070,11:22:26,11:22:26,181,7,"",0,0,4252.08,0
7684070,11:24:02,11:24:02,176,8,"",0,0,5118.11,0
7684070,11:24:53,11:24:53,1642,9,"",0,0,5605.34,0
7684070,11:26:26,11:26:26,236,10,"",0,0,6493.37,0
7684070,11:27:09,11:27:09,229,11,"",0,0,6955.89,0
7684070,11:28:06,11:28:06,154,12,"",0,0,7392.66,0
7684070,11:28:48,11:28:48,134,13,"",0,0,7835.54,0
7684070,11:30:00,11:30:00,1009,14,"",0,0,8582.16,1
7684070,11:32:08,11:32:08,2976,15,"",0,0,9381.11,0
7684070,11:33:37,11:33:37,2977,16,"",0,0,9837.73,0
7684070,11:35:18,11:35:18,2978,17,"",0,0,10383.59,0
7684070,11:37:35,11:37:35,2979,18,"",0,0,11120.27,0
7684070,11:39:30,11:39:30,2980,19,"",0,0,11746.99,0
7684070,11:41:35,11:41:35,2981,20,"",0,0,12356.40,0
7684070,11:42:47,11:42:47,2982,21,"",0,0,12728.22,0
7684070,11:45:00,11:45:00,1260,22,"",0,0,13499.59,1
7685070,15:00:00,15:00:00,246,1,"",0,0,0.00,1
7685070,15:01:05,15:01:05,247,2,"",0,0,429.78,0
7685070,15:02:16,15:02:16,1199,3,"",0,0,890.61,0
7685070,15:03:24,15:03:24,1200,4,"",0,0,1329.16,0
7685070,15:03:52,15:03:52,1201,5,"",0,0,1502.37,0
7685070,15:04:46,15:04:46,1202,6,"",0,0,1841.12,0
7685070,15:05:42,15:05:42,1203,7,"",0,0,2194.66,0
7685070,15:06:33,15:06:33,1204,8,"",0,0,2482.22,0
7685070,15:07:25,15:07:25,1205,9,"",0,0,2805.97,0
7685070,15:10:16,15:10:16,1219,10,"",0,0,3695.76,0
7685070,15:11:22,15:11:22,1220,11,"",0,0,4126.72,0
7685070,15:12:38,15:12:38,1221,12,"",0,0,4685.34,0
7685070,15:17:47,15:17:47,158,13,"",0,0,6290.01,0
7685070,15:19:00,15:19:00,156,14,"",0,0,6646.62,1
7685070,15:21:15,15:21:15,1222,15,"",0,0,7257.58,0
7685070,15:21:40,15:21:40,1223,16,"",0,0,7418.82,0
7685070,15:22:43,15:22:43,1224,17,"",0,0,7843.23,0
7685070,15:24:19,15:24:19,1225,18,"",0,0,8446.54,0
7685070,15:25:11,15:25:11,1226,19,"",0,0,8728.81,0
7685070,15:26:32,15:26:32,1227,20,"",0,0,9174.05,0
7685070,15:27:12,15:27:12,1210,21,"",0,0,9389.88,0
7685070,15:27:58,15:27:58,1236,22,"",0,0,9624.24,0
7685070,15:29:36,15:29:36,1237,23,"",0,0,10190.05,0
7685070,15:31:00,15:31:00,1207,24,"",0,0,10701.15,1
7685070,15:32:58,15:32:58,1208,25,"",0,0,11237.47,0
7685070,15:34:47,15:34:47,1209,26,"",0,0,11689.48,0
7685070,15:37:15,15:37:15,1228,27,"",0,0,12536.44,0
7685070,15:39:32,15:39:32,1238,28,"",0,0,13300.54,0
7685070,15:41:33,15:41:33,1229,29,"",0,0,13952.10,0
7685070,15:42:32,15:42:32,1211,30,"",0,0,14288.44,0
7685070,15:43:38,15:43:38,904,31,"",0,0,14622.62,0
7685070,15:45:00,15:45:00,1212,32,"",0,0,15100.71,1
7685070,15:47:36,15:47:36,1230,33,"",0,0,15923.66,0
7685070,15:50:51,15:50:51,1231,34,"",0,0,16797.04,0
7685070,15:51:55,15:51:55,1232,35,"",0,0,17107.86,0
7685070,15:53:05,15:53:05,1233,36,"",0,0,17427.15,0
7685070,15:55:05,15:55:05,1234,37,"",0,0,18001.45,0
7685070,15:57:13,15:57:13,1235,38,"",0,0,18626.72,0
7685070,15:59:00,15:59:00,880,39,"",0,0,19085.73,1
7686050,19:42:00,19:42:00,183,1,"",0,0,0.00,1
7686050,19:43:15,19:43:15,257,2,"",0,0,646.21,0
7686050,19:44:03,19:44:03,259,3,"",0,0,1136.62,0
7686050,19:45:39,19:45:39,261,4,"",0,0,2030.03,0
7686050,19:46:56,19:46:56,263,5,"",0,0,2804.78,0
7686050,19:48:02,19:48:02,264,6,"",0,0,3398.31,0
7686050,19:48:38,19:48:38,265,7,"",0,0,3751.70,0
7686050,19:49:08,19:49:08,266,8,"",0,0,4031.93,0
7686050,19:49:39,19:49:39,267,9,"",0,0,4315.32,0
7686050,19:50:16,19:50:16,1091,10,"",0,0,4612.28,0
7686050,19:50:49,19:50:49,268,11,"",0,0,4886.18,0
7686050,19:51:17,19:51:17,269,12,"",0,0,5155.82,0
7686050,19:52:00,19:52:00,271,13,"",0,0,5506.35,1
7686050,19:52:59,19:52:59,272,14,"",0,0,5752.95,0
7686050,19:54:41,19:54:41,273,15,"",0,0,6254.34,0
7686050,19:56:26,19:56:26,274,16,"",0,0,6699.71,0
7686050,19:57:46,19:57:46,275,17,"",0,0,6949.55,0
7686050,19:58:31,19:58:31,276,18,"",0,0,7144.14,0
7686050,19:59:42,19:59:42,277,19,"",0,0,7449.90,0
7686050,20:00:58,20:00:58,278,20,"",0,0,7801.51,0
7686050,20:02:15,20:02:15,279,21,"",0,0,8139.38,0
7686050,20:03:17,20:03:17,280,22,"",0,0,8444.16,0
7686050,20:05:00,20:05:00,281,23,"",0,0,8919.49,1
7686050,20:06:01,20:06:01,282,24,"",0,0,9517.31,0
7686050,20:06:45,20:06:45,283,25,"",0,0,9885.84,0
7686050,20:07:13,20:07:13,284,26,"",0,0,10112.70,0
7686050,20:07:50,20:07:50,285,27,"",0,0,10385.15,0
7686050,20:08:29,20:08:29,286,28,"",0,0,10659.67,0
7686050,20:09:05,20:09:05,287,29,"",0,0,10906.63,0
7686050,20:10:00,20:10:00,288,30,"",0,0,11232.83,0
7686050,20:10:36,20:10:36,289,31,"",0,0,11517.71,0
7686050,20:11:23,20:11:23,290,32,"",0,0,11804.46,0
7686050,20:11:55,20:11:55,291,33,"",0,0,12066.13,0
7686050,20:12:33,20:12:33,292,34,"",0,0,12423.34,0
7686050,20:13:00,20:13:00,293,35,"",0,0,12598.04,1
7686050,20:13:34,20:13:34,294,36,"",0,0,12849.79,0
7686050,20:22:32,20:22:32,407,37,"",0,0,15874.65,0
7686050,20:22:56,20:22:56,188,38,"",0,0,16023.04,0
7686050,20:23:27,20:23:27,189,39,"",0,0,16207.87,0
7686050,20:25:00,20:25:00,127,40,"",0,0,16880.27,1
7687050,10:15:00,10:15:00,1260,1,"",0,0,0.00,1
7687050,10:16:21,10:16:21,907,2,"",0,0,571.19,0
7687050,10:16:46,10:16:46,1261,3,"",0,0,734.39,0
7687050,10:17:30,10:17:30,1262,4,"",0,0,1060.72,0
7687050,10:17:54,10:17:54,1263,5,"",0,0,1254.89,0
7687050,10:18:56,10:18:56,971,6,"",0,0,1786.17,0
7687050,10:20:19,10:20:19,1347,7,"",0,0,2323.62,0
7687050,10:20:44,10:20:44,1348,8,"",0,0,2507.96,0
7687050,10:21:23,10:21:23,1753,9,"",0,0,2752.22,0
7687050,10:22:00,10:22:00,1349,10,"",0,0,2999.12,1
7687050,10:22:48,10:22:48,1350,11,"",0,0,3300.60,0
7687050,10:23:18,10:23:18,1264,12,"",0,0,3502.46,0
7687050,10:24:00,10:24:00,1265,13,"",0,0,3782.27,0
7687050,10:26:50,10:26:50,1266,14,"",0,0,4845.49,0
7687050,10:27:45,10:27:45,1267,15,"",0,0,5217.51,0
7687050,10:28:19,10:28:19,1268,16,"",0,0,5449.77,0
7687050,10:29:39,10:29:39,1269,17,"",0,0,6117.98,0
7687050,10:30:00,10:30:00,1270,18,"",0,0,6274.97,1
7687050,10:31:40,10:31:40,146,19,"",0,0,6765.68,0
7687050,10:33:35,10:33:35,147,20,"",0,0,7324.21,0
7687050,10:35:29,10:35:29,148,21,"",0,0,7896.48,0
7687050,10:36:43,10:36:43,149,22,"",0,0,8267.18,0
7687050,10:38:19,10:38:19,1271,23,"",0,0,8690.30,0
7687050,10:39:49,10:39:49,1272,24,"",0,0,9106.40,0
7687050,10:42:00,10:42:00,1273,25,"",0,0,9750.35,1
7688080,22:18:00,22:18:00,1405,1,"",0,0,0.00,1
7688080,22:18:19,22:18:19,450,2,"",0,0,63.98,0
7688080,22:19:55,22:19:55,27,3,"",0,0,427.68,0
7688080,22:20:33,22:20:33,843,4,"",0,0,600.15,0
7688080,22:22:16,22:22:16,128,5,"",0,0,1002.02,0
7688080,22:23:17,22:23:17,129,6,"",0,0,1226.98,0
7688080,22:24:37,22:24:37,132,7,"",0,0,1577.61,0
7688080,22:27:05,22:27:05,613,8,"",0,0,2005.41,0
7688080,22:30:14,22:30:14,1412,9,"",0,0,2652.85,0
7688080,22:31:53,22:31:53,1630,10,"",0,0,3054.73,0
7688080,22:32:32,22:32:32,1751,11,"",0,0,3197.25,0
7688080,22:33:30,22:33:30,1752,12,"",0,0,3416.72,0
7688080,22:34:05,22:34:05,1631,13,"",0,0,3555.79,0
7688080,22:35:00,22:35:00,909,14,"",0,0,3798.29,1
7689070,21:52:00,21:52:00,127,1,"",0,0,0.00,1
7689070,21:52:30,21:52:30,833,2,"",0,0,245.32,0
7689070,21:53:16,21:53:16,832,3,"",0,0,591.29,0
7689070,21:54:04,21:54:04,834,4,"",0,0,881.26,0
7689070,21:55:19,21:55:19,492,5,"",0,0,1405.25,0
7689070,21:55:49,21:55:49,1241,6,"",0,0,1631.98,0
7689070,21:56:24,21:56:24,1400,7,"",0,0,1852.31,0
7689070,21:57:25,21:57:25,1240,8,"",0,0,2114.37,0
7689070,21:58:38,21:58:38,1401,9,"",0,0,2680.02,0
7689070,21:59:08,21:59:08,577,10,"",0,0,2849.25,0
7689070,21:59:58,21:59:58,578,11,"",0,0,3242.02,0
7689070,22:01:14,22:01:14,3068,12,"",0,0,3797.34,0
7689070,22:01:52,22:01:52,1402,13,"",0,0,3967.37,0
7689070,22:02:57,22:02:57,1251,14,"",0,0,4412.77,0
7689070,22:04:00,22:04:00,579,15,"",0,0,4847.02,1
7689070,22:05:16,22:05:16,1252,16,"",0,0,5210.68,0
7689070,22:06:06,22:06:06,580,17,"",0,0,5420.89,0
7689070,22:07:10,22:07:10,442,18,"",0,0,5832.70,0
7689070,22:08:05,22:08:05,581,19,"",0,0,6159.57,0
7689070,22:08:32,22:08:32,1423,20,"",0,0,6337.81,0
7689070,22:09:45,22:09:45,582,21,"",0,0,6758.12,0
7689070,22:10:25,22:10:25,583,22,"",0,0,7048.92,0
7689070,22:10:52,22:10:52,1244,23,"",0,0,7249.36,0
7689070,22:12:00,22:12:00,585,24,"",0,0,7653.27,1
7689070,22:12:32,22:12:32,586,25,"",0,0,7897.19,0
7689070,22:14:53,22:14:53,587,26,"",0,0,8900.34,0
7689070,22:15:22,22:15:22,588,27,"",0,0,9124.39,0
7689070,22:16:08,22:16:08,589,28,"",0,0,9498.12,0
7689070,22:16:37,22:16:37,1711,29,"",0,0,9717.73,0
7689070,22:17:58,22:17:58,590,30,"",0,0,10201.85,0
7689070,22:18:20,22:18:20,591,31,"",0,0,10356.73,0
7689070,22:19:09,22:19:09,1394,32,"",0,0,10632.58,0
7689070,22:19:52,22:19:52,592,33,"",0,0,10873.94,0
7689070,22:20:28,22:20:28,1395,34,"",0,0,11096.69,0
7689070,22:21:12,22:21:12,1399,35,"",0,0,11419.13,0
7689070,22:21:37,22:21:37,1397,36,"",0,0,11599.56,0
7689070,22:22:00,22:22:00,1390,37,"",0,0,11796.79,1
7690050,19:07:00,19:07:00,127,1,"",0,0,0.00,1
7690050,19:08:04,19:08:04,995,2,"",0,0,463.00,0
7690050,19:08:48,19:08:48,1341,3,"",0,0,817.99,0
7690050,19:09:18,19:09:18,1066,4,"",0,0,1052.76,0
7690050,19:09:52,19:09:52,1067,5,"",0,0,1333.65,0
7690050,19:10:37,19:10:37,1068,6,"",0,0,1660.64,0
7690050,19:11:11,19:11:11,435,7,"",0,0,1919.89,0
7690050,19:11:58,19:11:58,408,8,"",0,0,2245.58,0
7690050,19:12:27,19:12:27,1079,9,"",0,0,2430.82,0
7690050,19:12:50,19:12:50,1247,10,"",0,0,2578.43,0
7690050,19:13:58,19:13:58,1248,11,"",0,0,3055.67,0
7690050,19:14:54,19:14:54,818,12,"",0,0,3504.13,0
7690050,19:16:01,19:16:01,819,13,"",0,0,3931.83,0
7690050,19:17:22,19:17:22,1748,14,"",0,0,4544.97,0
7690050,19:18:16,19:18:16,1749,15,"",0,0,4920.17,0
7690050,19:19:34,19:19:34,823,16,"",0,0,5399.86,0
7690050,19:20:15,19:20:15,1335,17,"",0,0,5708.23,0
7690050,19:20:44,19:20:44,1080,18,"",0,0,5930.12,0
7690050,19:21:27,19:21:27,430,19,"",0,0,6137.39,0
7690050,19:22:17,19:22:17,1750,20,"",0,0,6483.85,0
7690050,19:23:00,19:23:00,417,21,"",0,0,6788.44,1
7690050,19:24:13,19:24:13,1123,22,"",0,0,7084.30,0
7690050,19:25:22,19:25:22,418,23,"",0,0,7392.90,0
7690050,19:26:38,19:26:38,1148,24,"",0,0,7743.29,0
7690050,19:28:00,19:28:00,421,25,"",0,0,8170.56,1
7691080,17:30:00,17:30:00,458,1,"",0,0,0.00,1
7691080,17:31:21,17:31:21,906,2,"",0,0,512.27,0
7691080,17:32:17,17:32:17,876,3,"",0,0,1106.54,0
7691080,17:33:10,17:33:10,1692,4,"",0,0,1538.16,0
7691080,17:34:24,17:34:24,1306,5,"",0,0,2029.78,0
7691080,17:35:15,17:35:15,1307,6,"",0,0,2570.23,0
7691080,17:36:11,17:36:11,1308,7,"",0,0,3124.48,0
7691080,17:36:35,17:36:35,1309,8,"",0,0,3366.08,0
7691080,17:37:00,17:37:00,1310,9,"",0,0,3591.72,1
7691080,17:37:17,17:37:17,1311,10,"",0,0,3685.00,0
7691080,17:37:43,17:37:43,1312,11,"",0,0,3847.93,0
7691080,17:38:38,17:38:38,200,12,"",0,0,4233.37,0
7691080,17:39:24,17:39:24,400,13,"",0,0,4568.87,0
7691080,17:41:16,17:41:16,210,14,"",0,0,5378.52,0
7691080,17:42:23,17:42:23,213,15,"",0,0,5787.61,0
7691080,17:43:56,17:43:56,239,16,"",0,0,6354.59,0
7691080,17:45:11,17:45:11,305,17,"",0,0,6849.81,0
7691080,17:46:40,17:46:40,315,18,"",0,0,7467.17,0
7691080,17:49:48,17:49:48,401,19,"",0,0,8639.25,0
7691080,17:50:38,17:50:38,321,20,"",0,0,8974.20,0
7691080,17:52:53,17:52:53,317,21,"",0,0,9824.68,0
7691080,17:55:08,17:55:08,316,22,"",0,0,10694.27,0
7691080,17:56:05,17:56:05,324,23,"",0,0,10952.67,0
7691080,17:58:00,17:58:00,1072,24,"",0,0,11624.55,1
7692050,07:00:00,07:00:00,128,1,"",0,0,0.00,1
7692050,07:00:27,07:00:27,129,2,"",0,0,224.94,0
7692050,07:01:03,07:01:03,132,3,"",0,0,575.59,0
7692050,07:25:00,07:25:00,156,4,"",0,0,13688.10,1
7692050,07:50:00,07:50:00,1701,5,"",0,0,29390.85,1
7693070,14:19:00,14:19:00,1382,1,"",0,0,0.00,1
7693070,14:22:25,14:22:25,501,2,"",0,0,1112.57,0
7693070,14:24:00,14:24:00,1330,3,"",0,0,1617.02,0
7693070,14:24:55,14:24:55,499,4,"",0,0,1949.42,0
7693070,14:25:28,14:25:28,500,5,"",0,0,2128.16,0
7693070,14:26:28,14:26:28,502,6,"",0,0,2393.52,0
7693070,14:27:33,14:27:33,503,7,"",0,0,2805.99,0
7693070,14:28:36,14:28:36,504,8,"",0,0,3208.25,0
7693070,14:30:14,14:30:14,878,9,"",0,0,3581.51,0
7693070,14:31:09,14:31:09,505,10,"",0,0,3818.61,0
7693070,14:33:54,14:33:54,506,11,"",0,0,4918.05,0
7693070,14:35:35,14:35:35,1355,12,"",0,0,5383.69,0
7693070,14:37:00,14:37:00,1289,13,"",0,0,5873.55,1
7693070,14:38:10,14:38:10,1109,14,"",0,0,6239.20,0
7693070,14:41:14,14:41:14,508,15,"",0,0,7283.90,0
7693070,14:42:20,14:42:20,509,16,"",0,0,7592.07,0
7693070,14:43:06,14:43:06,1690,17,"",0,0,7828.30,0
7693070,14:48:24,14:48:24,982,18,"",0,0,9382.84,0
7693070,14:49:03,14:49:03,449,19,"",0,0,9589.90,0
7693070,14:51:00,14:51:00,127,20,"",0,0,10239.80,1
7694020,13:42:00,13:42:00,309,1,"",0,0,0.00,1
7694020,13:42:55,13:42:55,562,2,"",0,0,645.44,0
7694020,13:44:21,13:44:21,1790,3,"",0,0,1373.04,0
7694020,13:45:49,13:45:49,1710,4,"",0,0,2210.20,0
7694020,13:46:40,13:46:40,1712,5,"",0,0,2660.94,0
7694020,13:49:00,13:49:00,319,6,"",0,0,4054.04,1
7694020,13:49:25,13:49:25,322,7,"",0,0,4388.35,0
7694020,13:49:52,13:49:52,1533,8,"",0,0,4718.69,0
7694020,13:50:16,13:50:16,327,9,"",0,0,5039.88,0
7694020,13:50:59,13:50:59,328,10,"",0,0,5583.46,0
7694020,13:52:00,13:52:00,331,11,"",0,0,6442.02,1
7694020,13:54:57,13:54:57,402,12,"",0,0,7470.77,0
7694020,13:56:13,13:56:13,431,13,"",0,0,7929.49,0
7694020,13:58:23,13:58:23,432,14,"",0,0,8603.35,0
7694020,14:00:27,14:00:27,419,15,"",0,0,9221.14,0
7694020,14:01:46,14:01:46,433,16,"",0,0,9635.46,0
7694020,14:02:48,14:02:48,434,17,"",0,0,9978.60,0
7694020,14:05:27,14:05:27,1286,18,"",0,0,10805.25,0
7694020,14:06:27,14:06:27,1023,19,"",0,0,11083.49,0
7694020,14:07:27,14:07:27,1024,20,"",0,0,11372.74,0
7694020,14:08:06,14:08:06,1028,21,"",0,0,11581.31,0
7694020,14:09:02,14:09:02,1342,22,"",0,0,11839.56,0
7694020,14:09:30,14:09:30,1343,23,"",0,0,12003.97,0
7694020,14:10:00,14:10:00,127,24,"",0,0,12133.57,1
7695010,07:30:00,07:30:00,127,1,"",0,0,0.00,1
7695010,07:31:12,07:31:12,995,2,"",0,0,465.39,0
7695010,07:31:36,07:31:36,968,3,"",0,0,608.20,0
7695010,07:32:07,07:32:07,1026,4,"",0,0,801.43,0
7695010,07:33:10,07:33:10,1006,5,"",0,0,1250.32,0
7695010,07:33:55,07:33:55,1007,6,"",0,0,1531.77,0
7695010,07:34:28,07:34:28,1008,7,"",0,0,1739.97,0
7695010,07:34:56,07:34:56,644,8,"",0,0,1908.26,0
7695010,07:35:42,07:35:42,1031,9,"",0,0,2242.03,0
7695010,07:36:10,07:36:10,446,10,"",0,0,2410.23,0
7695010,07:36:30,07:36:30,1032,11,"",0,0,2555.47,0
7695010,07:36:50,07:36:50,1033,12,"",0,0,2681.86,0
7695010,07:37:18,07:37:18,1029,13,"",0,0,2872.75,0
7695010,07:37:55,07:37:55,1034,14,"",0,0,3096.98,0
7695010,07:38:32,07:38:32,994,15,"",0,0,3369.36,0
7695010,07:39:39,07:39:39,420,16,"",0,0,3765.71,0
7695010,07:40:23,07:40:23,347,17,"",0,0,4103.50,0
7695010,07:41:15,07:41:15,348,18,"",0,0,4382.35,0
7695010,07:42:00,07:42:00,1125,19,"",0,0,4600.41,1
7695010,07:42:58,07:42:58,911,20,"",0,0,4819.75,0
7695010,07:43:40,07:43:40,1012,21,"",0,0,4980.35,0
7695010,07:44:07,07:44:07,1013,22,"",0,0,5087.63,0
7695010,07:44:40,07:44:40,1014,23,"",0,0,5285.35,0
7695010,07:45:27,07:45:27,1015,24,"",0,0,5528.02,0
7695010,07:46:26,07:46:26,1038,25,"",0,0,5870.74,0
7695010,07:47:15,07:47:15,1040,26,"",0,0,6154.91,0
7695010,07:48:00,07:48:00,1041,27,"",0,0,6400.63,1
7695010,07:48:36,07:48:36,1795,28,"",0,0,6614.69,0
7695010,07:49:01,07:49:01,1042,29,"",0,0,6791.59,0
7695010,07:49:45,07:49:45,1043,30,"",0,0,7052.45,0
7695010,07:50:07,07:50:07,1044,31,"",0,0,7162.20,0
7695010,07:50:40,07:50:40,1045,32,"",0,0,7407.77,0
7695010,07:51:10,07:51:10,1046,33,"",0,0,7632.44,0
7695010,07:51:37,07:51:37,991,34,"",0,0,7829.67,0
7695010,07:53:03,07:53:03,1047,35,"",0,0,8327.42,0
7695010,07:53:29,07:53:29,992,36,"",0,0,8489.95,0
7695010,07:54:10,07:54:10,993,37,"",0,0,8663.12,0
7695010,07:54:25,07:54:25,1048,38,"",0,0,8777.25,0
7695010,07:55:00,07:55:00,1049,39,"",0,0,9025.79,0
7695010,07:55:47,07:55:47,1050,40,"",0,0,9380.14,0
7695010,07:56:08,07:56:08,1051,41,"",0,0,9503.90,0
7695010,07:58:19,07:58:19,1011,42,"",0,0,10451.48,0
7695010,07:59:08,07:59:08,1010,43,"",0,0,10800.79,0
7695010,08:00:00,08:00:00,1009,44,"",0,0,11226.69,1
7696010,20:42:00,20:42:00,309,1,"",0,0,0.00,1
7696010,20:42:55,20:42:55,562,2,"",0,0,645.44,0
7696010,20:44:21,20:44:21,1790,3,"",0,0,1373.04,0
7696010,20:45:49,20:45:49,1710,4,"",0,0,2210.20,0
7696010,20:46:40,20:46:40,1712,5,"",0,0,2660.94,0
7696010,20:49:00,20:49:00,319,6,"",0,0,4054.04,1
7696010,20:49:25,20:49:25,322,7,"",0,0,4388.35,0
7696010,20:49:52,20:49:52,1533,8,"",0,0,4718.69,0
7696010,20:50:16,20:50:16,327,9,"",0,0,5039.88,0
7696010,20:50:59,20:50:59,328,10,"",0,0,5583.46,0
7696010,20:52:00,20:52:00,331,11,"",0,0,6442.02,1
7696010,20:54:57,20:54:57,402,12,"",0,0,7470.77,0
7696010,20:56:13,20:56:13,431,13,"",0,0,7929.49,0
7696010,20:58:23,20:58:23,432,14,"",0,0,8603.35,0
7696010,21:00:27,21:00:27,419,15,"",0,0,9221.14,0
7696010,21:01:46,21:01:46,433,16,"",0,0,9635.46,0
7696010,21:02:48,21:02:48,434,17,"",0,0,9978.60,0
7696010,21:05:27,21:05:27,1286,18,"",0,0,10805.25,0
7696010,21:06:27,21:06:27,1023,19,"",0,0,11083.49,0
7696010,21:07:27,21:07:27,1024,20,"",0,0,11372.74,0
7696010,21:08:06,21:08:06,1028,21,"",0,0,11581.31,0
7696010,21:09:02,21:09:02,1342,22,"",0,0,11839.56,0
7696010,21:09:30,21:09:30,1343,23,"",0,0,12003.97,0
7696010,21:10:00,21:10:00,127,24,"",0,0,12133.57,1
7697050,13:30:00,13:30:00,1372,1,"",0,0,0.00,1
7697050,13:31:18,13:31:18,1373,2,"",0,0,582.85,0
7697050,13:33:20,13:33:20,841,3,"",0,0,1492.99,0
7697050,13:42:31,13:42:31,1346,4,"",0,0,6715.16,0
7697050,13:43:50,13:43:50,839,5,"",0,0,7250.05,0
7697050,13:49:21,13:49:21,443,6,"",0,0,10249.58,0
7697050,13:53:51,13:53:51,447,7,"",0,0,12812.04,0
7697050,13:54:31,13:54:31,1727,8,"",0,0,13134.26,0
7697050,13:55:31,13:55:31,1728,9,"",0,0,13521.46,0
7697050,13:56:06,13:56:06,1729,10,"",0,0,13751.32,0
7697050,13:56:45,13:56:45,1730,11,"",0,0,14030.89,0
7697050,13:57:36,13:57:36,1731,12,"",0,0,14502.54,0
7697050,13:58:24,13:58:24,1732,13,"",0,0,14845.18,0
7697050,14:00:00,14:00:00,467,14,"",0,0,15690.34,1
7698080,11:30:00,11:30:00,127,1,"",0,0,0.00,1
7698080,11:30:25,11:30:25,833,2,"",0,0,225.95,0
7698080,11:31:21,11:31:21,1290,3,"",0,0,670.08,0
7698080,11:32:14,11:32:14,1291,4,"",0,0,1053.67,0
7698080,11:32:54,11:32:54,835,5,"",0,0,1380.09,0
7698080,11:33:52,11:33:52,1638,6,"",0,0,1748.16,0
7698080,11:34:26,11:34:26,1474,7,"",0,0,2080.11,0
7698080,11:35:16,11:35:16,821,8,"",0,0,2506.14,0
7698080,11:36:07,11:36:07,977,9,"",0,0,2983.34,0
7698080,11:36:37,11:36:37,978,10,"",0,0,3275.88,0
7698080,11:38:10,11:38:10,1475,11,"",0,0,3957.28,0
7698080,11:39:16,11:39:16,1476,12,"",0,0,4474.83,0
7698080,11:40:00,11:40:00,1477,13,"",0,0,4807.41,1
7698080,11:41:11,11:41:11,1655,14,"",0,0,5217.21,0
7698080,11:41:58,11:41:58,1478,15,"",0,0,5511.63,0
7698080,11:44:08,11:44:08,1479,16,"",0,0,6259.73,0
7698080,11:46:22,11:46:22,1480,17,"",0,0,6867.12,0
7698080,11:47:48,11:47:48,1481,18,"",0,0,7349.42,0
7698080,11:50:26,11:50:26,1482,19,"",0,0,8055.28,0
7698080,11:51:44,11:51:44,1472,20,"",0,0,8550.22,0
7698080,11:52:51,11:52:51,1468,21,"",0,0,8925.59,0
7698080,11:53:28,11:53:28,1637,22,"",0,0,9164.44,0
7698080,11:54:26,11:54:26,1483,23,"",0,0,9491.30,0
7698080,11:56:03,11:56:03,1484,24,"",0,0,10132.93,0
7698080,11:57:00,11:57:00,1485,25,"",0,0,10441.04,1
7698080,11:58:23,11:58:23,1486,26,"",0,0,10937.11,0
7698080,11:59:14,11:59:14,1487,27,"",0,0,11232.61,0
7698080,12:00:28,12:00:28,1471,28,"",0,0,11643.24,0
7698080,12:01:57,12:01:57,1470,29,"",0,0,12247.28,0
7698080,12:03:41,12:03:41,1469,30,"",0,0,13090.00,0
7698080,12:04:18,12:04:18,1488,31,"",0,0,13357.50,0
7698080,12:06:42,12:06:42,1505,32,"",0,0,14440.12,0
7698080,12:09:04,12:09:04,1687,33,"",0,0,15493.71,0
7698080,12:10:03,12:10:03,1680,34,"",0,0,15818.85,0
7698080,12:10:31,12:10:31,1681,35,"",0,0,15990.28,0
7698080,12:12:07,12:12:07,1682,36,"",0,0,16718.16,0
7698080,12:14:17,12:14:17,1683,37,"",0,0,17730.06,0
7698080,12:15:01,12:15:01,1684,38,"",0,0,18028.10,0
7698080,12:17:00,12:17:00,1466,39,"",0,0,18720.30,1
7699010,18:28:00,18:28:00,421,1,"",0,0,0.00,1
7699010,18:28:52,18:28:52,423,2,"",0,0,227.75,0
7699010,18:29:56,18:29:56,424,3,"",0,0,481.58,0
7699010,18:30:37,18:30:37,425,4,"",0,0,672.08,0
7699010,18:32:04,18:32:04,426,5,"",0,0,1008.42,0
7699010,18:33:05,18:33:05,1337,6,"",0,0,1239.38,0
7699010,18:33:48,18:33:48,1095,7,"",0,0,1467.93,0
7699010,18:34:44,18:34:44,427,8,"",0,0,1747.87,0
7699010,18:35:33,18:35:33,1097,9,"",0,0,1946.62,0
7699010,18:38:01,18:38:01,428,10,"",0,0,2132.69,0
7699010,18:39:00,18:39:00,429,11,"",0,0,2361.75,1
7699010,18:39:48,18:39:48,824,12,"",0,0,2776.78,0
7699010,18:40:45,18:40:45,862,13,"",0,0,3303.92,0
7699010,18:41:36,18:41:36,825,14,"",0,0,3736.11,0
7699010,18:42:34,18:42:34,827,15,"",0,0,4198.32,0
7699010,18:43:05,18:43:05,684,16,"",0,0,4499.60,0
7699010,18:43:22,18:43:22,685,17,"",0,0,4637.03,0
7699010,18:43:56,18:43:56,686,18,"",0,0,4923.39,0
7699010,18:44:35,18:44:35,433,19,"",0,0,5254.11,0
7699010,18:45:12,18:45:12,434,20,"",0,0,5597.25,0
7699010,18:45:41,18:45:41,1339,21,"",0,0,5858.65,0
7699010,18:46:05,18:46:05,830,22,"",0,0,6051.01,0
7699010,18:46:47,18:46:47,831,23,"",0,0,6422.34,0
7699010,18:47:12,18:47:12,436,24,"",0,0,6664.36,0
7699010,18:47:31,18:47:31,1340,25,"",0,0,6831.96,0
7699010,18:48:03,18:48:03,832,26,"",0,0,7158.12,0
7699010,18:48:39,18:48:39,27,27,"",0,0,7490.41,0
7699010,18:48:56,18:48:56,843,28,"",0,0,7662.86,0
7699010,18:50:00,18:50:00,127,29,"",0,0,8472.53,1
7700050,23:00:00,23:00:00,127,1,"",0,0,0.00,1
7700050,23:00:49,23:00:49,128,2,"",0,0,339.19,0
7700050,23:01:27,23:01:27,129,3,"",0,0,564.15,0
7700050,23:02:16,23:02:16,132,4,"",0,0,914.78,0
7700050,23:03:41,23:03:41,1142,5,"",0,0,1298.72,0
7700050,23:04:32,23:04:32,1332,6,"",0,0,1651.06,0
7700050,23:04:50,23:04:50,1143,7,"",0,0,1756.94,0
7700050,23:05:34,23:05:34,1144,8,"",0,0,2075.26,0
7700050,23:06:59,23:06:59,1145,9,"",0,0,2657.05,0
7700050,23:07:46,23:07:46,1333,10,"",0,0,2963.19,0
7700050,23:08:36,23:08:36,311,11,"",0,0,3267.46,0
7700050,23:09:11,23:09:11,312,12,"",0,0,3537.42,0
7700050,23:10:17,23:10:17,1118,13,"",0,0,3956.67,0
7700050,23:11:10,23:11:10,1153,14,"",0,0,4294.47,0
7700050,23:12:00,23:12:00,313,15,"",0,0,4542.58,1
7700050,23:12:27,23:12:27,314,16,"",0,0,4737.04,0
7700050,23:13:11,23:13:11,139,17,"",0,0,5086.66,0
7700050,23:14:42,23:14:42,1351,18,"",0,0,5639.02,0
7700050,23:15:19,23:15:19,1158,19,"",0,0,5907.54,0
7700050,23:17:13,23:17:13,448,20,"",0,0,6772.92,0
7700050,23:18:20,23:18:20,454,21,"",0,0,7187.51,0
7700050,23:18:45,23:18:45,507,22,"",0,0,7383.00,0
7700050,23:19:26,23:19:26,584,23,"",0,0,7653.74,0
7700050,23:20:08,23:20:08,1267,24,"",0,0,7956.69,0
7700050,23:20:42,23:20:42,1268,25,"",0,0,8188.95,0
7700050,23:22:00,23:22:00,1269,26,"",0,0,8864.86,1
7701020,19:00:00,19:00:00,127,1,"",0,0,0.00,1
7701020,19:00:53,19:00:53,128,2,"",0,0,339.19,0
7701020,19:01:33,19:01:33,129,3,"",0,0,564.15,0
7701020,19:02:26,19:02:26,132,4,"",0,0,914.78,0
7701020,19:04:04,19:04:04,613,5,"",0,0,1342.58,0
7701020,19:05:51,19:05:51,713,6,"",0,0,1868.46,0
7701020,19:06:35,19:06:35,615,7,"",0,0,2092.98,0
7701020,19:07:26,19:07:26,616,8,"",0,0,2424.98,0
7701020,19:08:13,19:08:13,1303,9,"",0,0,2711.94,0
7701020,19:10:00,19:10:00,618,10,"",0,0,3269.01,1
7701020,19:10:26,19:10:26,619,11,"",0,0,3444.14,0
7701020,19:11:21,19:11:21,984,12,"",0,0,3774.30,0
7701020,19:11:48,19:11:48,1734,13,"",0,0,3923.96,0
7701020,19:12:39,19:12:39,355,14,"",0,0,4247.41,0
7701020,19:13:35,19:13:35,356,15,"",0,0,4625.11,0
7701020,19:14:36,19:14:36,358,16,"",0,0,5004.07,0
7701020,19:16:33,19:16:33,359,17,"",0,0,5282.88,0
7701020,19:18:38,19:18:38,621,18,"",0,0,5610.38,0
7701020,19:20:51,19:20:51,623,19,"",0,0,6010.94,0
7701020,19:21:30,19:21:30,624,20,"",0,0,6215.52,0
7701020,19:22:31,19:22:31,625,21,"",0,0,6635.87,0
7701020,19:24:00,19:24:00,626,22,"",0,0,7068.02,1
7702080,22:15:00,22:15:00,1260,1,"",0,0,0.00,1
7702080,22:16:20,22:16:20,2936,2,"",0,0,359.67,0
7702080,22:17:55,22:17:55,828,3,"",0,0,907.87,0
7702080,22:19:05,22:19:05,829,4,"",0,0,1303.04,0
7702080,22:21:02,22:21:02,2940,5,"",0,0,1916.40,0
7702080,22:22:43,22:22:43,2941,6,"",0,0,2488.03,0
7702080,22:24:40,22:24:40,860,7,"",0,0,3228.89,0
7702080,22:25:50,22:25:50,874,8,"",0,0,3671.04,0
7702080,22:26:56,22:26:56,2975,9,"",0,0,4065.52,0
7702080,22:28:02,22:28:02,134,10,"",0,0,4466.86,0
7702080,22:30:00,22:30:00,1009,11,"",0,0,5209.58,1
7702080,22:31:07,22:31:07,150,12,"",0,0,5879.70,0
7702080,22:31:50,22:31:50,157,13,"",0,0,6283.16,0
7702080,22:32:44,22:32:44,228,14,"",0,0,6632.07,0
7702080,22:33:53,22:33:53,231,15,"",0,0,7329.30,0
7702080,22:35:02,22:35:02,2956,16,"",0,0,7982.70,0
7702080,22:35:53,22:35:53,178,17,"",0,0,8456.79,0
7702080,22:37:56,22:37:56,186,18,"",0,0,9505.40,0
7702080,22:39:07,22:39:07,217,19,"",0,0,10146.91,0
7702080,22:40:55,22:40:55,2873,20,"",0,0,11063.36,0
7702080,22:42:13,22:42:13,227,21,"",0,0,11665.66,0
7702080,22:43:15,22:43:15,1791,22,"",0,0,12291.45,0
7702080,22:45:00,22:45:00,309,23,"",0,0,13028.55,1
7703010,18:00:00,18:00:00,1260,1,"",0,0,0.00,1
7703010,18:01:20,18:01:20,907,2,"",0,0,571.19,0
7703010,18:01:46,18:01:46,1261,3,"",0,0,734.41,0
7703010,18:06:46,18:06:46,1508,4,"",0,0,3227.97,0
7703010,18:10:20,18:10:20,2957,5,"",0,0,5086.49,0
7703010,18:12:03,18:12:03,1509,6,"",0,0,6008.17,0
7703010,18:14:00,18:14:00,1510,7,"",0,0,7013.39,1
7703010,18:15:28,18:15:28,1511,8,"",0,0,7446.95,0
7703010,18:17:54,18:17:54,1512,9,"",0,0,8172.09,0
7703010,18:19:37,18:19:37,1513,10,"",0,0,8652.52,0
7703010,18:22:35,18:22:35,1514,11,"",0,0,9276.42,0
7703010,18:26:08,18:26:08,1515,12,"",0,0,10256.79,0
7703010,18:30:00,18:30:00,1516,13,"",0,0,11239.96,1
7704070,17:00:00,17:00:00,458,1,"",0,0,0.00,1
7704070,17:02:31,17:02:31,482,2,"",0,0,1538.44,0
7704070,17:02:59,17:02:59,483,3,"",0,0,1861.36,0
7704070,17:03:21,17:03:21,484,4,"",0,0,2124.52,0
7704070,17:03:40,17:03:40,485,5,"",0,0,2343.28,0
7704070,17:04:02,17:04:02,486,6,"",0,0,2619.02,0
7704070,17:05:00,17:05:00,487,7,"",0,0,3309.66,1
7704070,17:06:03,17:06:03,1322,8,"",0,0,3569.13,0
7704070,17:06:53,17:06:53,1323,9,"",0,0,3878.65,0
7704070,17:08:29,17:08:29,1324,10,"",0,0,4310.20,0
7704070,17:09:47,17:09:47,1325,11,"",0,0,4692.03,0
7704070,17:10:41,17:10:41,1326,12,"",0,0,5023.20,0
7704070,17:11:25,17:11:25,810,13,"",0,0,5275.51,0
7704070,17:13:10,17:13:10,811,14,"",0,0,5780.30,0
7704070,17:14:17,17:14:17,813,15,"",0,0,6220.04,0
7704070,17:15:27,17:15:27,815,16,"",0,0,6609.56,0
7704070,17:16:00,17:16:00,816,17,"",0,0,6870.37,1
7704070,17:16:58,17:16:58,1059,18,"",0,0,7158.57,0
7704070,17:18:52,17:18:52,1060,19,"",0,0,7661.88,0
7704070,17:19:39,17:19:39,551,20,"",0,0,7886.68,0
7704070,17:21:53,17:21:53,639,21,"",0,0,8534.91,0
7704070,17:22:51,17:22:51,1152,22,"",0,0,8772.28,0
7704070,17:23:49,17:23:49,1218,23,"",0,0,9042.58,0
7704070,17:24:48,17:24:48,304,24,"",0,0,9287.44,0
7704070,17:25:35,17:25:35,1328,25,"",0,0,9509.67,0
7704070,17:28:00,17:28:00,127,26,"",0,0,10192.45,1
7705080,09:07:00,09:07:00,1072,1,"",0,0,0.00,1
7705080,09:07:48,09:07:48,930,2,"",0,0,400.08,0
7705080,09:08:11,09:08:11,931,3,"",0,0,650.93,0
7705080,09:09:01,09:09:01,1073,4,"",0,0,1089.01,0
7705080,09:09:31,09:09:31,932,5,"",0,0,1319.00,0
7705080,09:10:05,09:10:05,1740,6,"",0,0,1664.56,0
7705080,09:10:54,09:10:54,1741,7,"",0,0,2023.38,0
7705080,09:13:14,09:13:14,1742,8,"",0,0,2877.78,0
7705080,09:13:53,09:13:53,1743,9,"",0,0,3192.45,0
7705080,09:14:58,09:14:58,1744,10,"",0,0,3765.61,0
7705080,09:16:06,09:16:06,1736,11,"",0,0,4215.82,0
7705080,09:17:08,09:17:08,634,12,"",0,0,4765.45,0
7705080,09:17:50,09:17:50,635,13,"",0,0,5167.14,0
7705080,09:18:55,09:18:55,391,14,"",0,0,5454.65,0
7705080,09:19:51,09:19:51,1157,15,"",0,0,5577.31,0
7705080,09:21:00,09:21:00,392,16,"",0,0,5948.05,1
7705080,09:21:35,09:21:35,394,17,"",0,0,6275.62,0
7705080,09:22:19,09:22:19,395,18,"",0,0,6669.93,0
7705080,09:23:38,09:23:38,1679,19,"",0,0,6919.33,0
7705080,09:24:10,09:24:10,397,20,"",0,0,7157.28,0
7705080,09:24:35,09:24:35,399,21,"",0,0,7382.95,0
7705080,09:25:29,09:25:29,1745,22,"",0,0,7769.61,0
7705080,09:26:09,09:26:09,1746,23,"",0,0,8002.00,0
7705080,09:26:56,09:26:56,1152,24,"",0,0,8423.27,0
7705080,09:27:25,09:27:25,1218,25,"",0,0,8693.57,0
7705080,09:28:00,09:28:00,909,26,"",0,0,8981.40,1
7705080,09:30:06,09:30:06,3066,27,"",0,0,9277.11,0
7705080,09:35:00,09:35:00,127,28,"",0,0,10038.73,1
7706010,17:07:00,17:07:00,1072,1,"",0,0,0.00,1
7706010,17:07:48,17:07:48,930,2,"",0,0,400.08,0
7706010,17:08:11,17:08:11,931,3,"",0,0,650.93,0
7706010,17:09:01,17:09:01,1073,4,"",0,0,1089.01,0
7706010,17:09:31,17:09:31,932,5,"",0,0,1319.00,0
7706010,17:10:05,17:10:05,1740,6,"",0,0,1664.56,0
7706010,17:10:54,17:10:54,1741,7,"",0,0,2023.38,0
7706010,17:13:14,17:13:14,1742,8,"",0,0,2877.78,0
7706010,17:13:53,17:13:53,1743,9,"",0,0,3192.45,0
7706010,17:14:58,17:14:58,1744,10,"",0,0,3765.61,0
7706010,17:16:06,17:16:06,1736,11,"",0,0,4215.82,0
7706010,17:17:08,17:17:08,634,12,"",0,0,4765.45,0
7706010,17:17:50,17:17:50,635,13,"",0,0,5167.14,0
7706010,17:18:55,17:18:55,391,14,"",0,0,5454.65,0
7706010,17:19:51,17:19:51,1157,15,"",0,0,5577.31,0
7706010,17:21:00,17:21:00,392,16,"",0,0,5948.05,1
7706010,17:21:35,17:21:35,394,17,"",0,0,6275.62,0
7706010,17:22:19,17:22:19,395,18,"",0,0,6669.93,0
7706010,17:23:38,17:23:38,1679,19,"",0,0,6919.33,0
7706010,17:24:10,17:24:10,397,20,"",0,0,7157.28,0
7706010,17:24:35,17:24:35,399,21,"",0,0,7382.95,0
7706010,17:25:29,17:25:29,1745,22,"",0,0,7769.61,0
7706010,17:26:09,17:26:09,1746,23,"",0,0,8002.00,0
7706010,17:26:56,17:26:56,1152,24,"",0,0,8423.27,0
7706010,17:27:25,17:27:25,1218,25,"",0,0,8693.57,0
7706010,17:28:00,17:28:00,909,26,"",0,0,8981.40,1
7706010,17:30:06,17:30:06,3066,27,"",0,0,9277.11,0
7706010,17:35:00,17:35:00,127,28,"",0,0,10038.73,1
7707070,21:30:00,21:30:00,458,1,"",0,0,0.00,1
7707070,21:32:31,21:32:31,482,2,"",0,0,1538.44,0
7707070,21:32:59,21:32:59,483,3,"",0,0,1861.36,0
7707070,21:33:21,21:33:21,484,4,"",0,0,2124.52,0
7707070,21:33:40,21:33:40,485,5,"",0,0,2343.28,0
7707070,21:34:02,21:34:02,486,6,"",0,0,2619.02,0
7707070,21:35:00,21:35:00,487,7,"",0,0,3309.66,1
7707070,21:36:03,21:36:03,1322,8,"",0,0,3569.13,0
7707070,21:36:53,21:36:53,1323,9,"",0,0,3878.65,0
7707070,21:38:29,21:38:29,1324,10,"",0,0,4310.20,0
7707070,21:39:47,21:39:47,1325,11,"",0,0,4692.03,0
7707070,21:40:41,21:40:41,1326,12,"",0,0,5023.20,0
7707070,21:41:25,21:41:25,810,13,"",0,0,5275.51,0
7707070,21:43:10,21:43:10,811,14,"",0,0,5780.30,0
7707070,21:44:17,21:44:17,813,15,"",0,0,6220.04,0
7707070,21:45:27,21:45:27,815,16,"",0,0,6609.56,0
7707070,21:46:00,21:46:00,816,17,"",0,0,6870.37,1
7707070,21:46:58,21:46:58,1059,18,"",0,0,7158.57,0
7707070,21:48:52,21:48:52,1060,19,"",0,0,7661.88,0
7707070,21:49:39,21:49:39,551,20,"",0,0,7886.68,0
7707070,21:51:53,21:51:53,639,21,"",0,0,8534.91,0
7707070,21:52:51,21:52:51,1152,22,"",0,0,8772.28,0
7707070,21:53:49,21:53:49,1218,23,"",0,0,9042.58,0
7707070,21:54:48,21:54:48,304,24,"",0,0,9287.44,0
7707070,21:55:35,21:55:35,1328,25,"",0,0,9509.67,0
7707070,21:58:00,21:58:00,127,26,"",0,0,10192.45,1
7708080,11:00:00,11:00:00,127,1,"",0,0,0.00,1
7708080,11:00:35,11:00:35,128,2,"",0,0,339.19,0
7708080,11:01:02,11:01:02,129,3,"",0,0,564.15,0
7708080,11:01:38,11:01:38,132,4,"",0,0,914.78,0
7708080,11:02:43,11:02:43,613,5,"",0,0,1342.62,0
7708080,11:06:30,11:06:30,206,6,"",0,0,3371.83,0
7708080,11:07:00,11:07:00,1117,7,"",0,0,3622.42,1
7708080,11:07:32,11:07:32,208,8,"",0,0,3846.61,0
7708080,11:08:00,11:08:00,209,9,"",0,0,4094.05,0
7708080,11:08:50,11:08:50,212,10,"",0,0,4466.70,0
7708080,11:09:41,11:09:41,214,11,"",0,0,4722.30,0
7708080,11:10:34,11:10:34,216,12,"",0,0,5084.93,0
7708080,11:11:18,11:11:18,218,13,"",0,0,5382.08,0
7708080,11:11:49,11:11:49,219,14,"",0,0,5618.51,0
7708080,11:12:15,11:12:15,220,15,"",0,0,5846.39,0
7708080,11:12:51,11:12:51,221,16,"",0,0,6116.13,0
7708080,11:14:02,11:14:02,222,17,"",0,0,6664.71,0
7708080,11:15:07,11:15:07,223,18,"",0,0,7180.66,0
7708080,11:16:00,11:16:00,225,19,"",0,0,7601.23,1
7708080,11:17:41,11:17:41,226,20,"",0,0,8155.31,0
7708080,11:19:38,11:19:38,230,21,"",0,0,8805.12,0
7708080,11:21:46,11:21:46,232,22,"",0,0,9433.48,0
7708080,11:22:27,11:22:27,233,23,"",0,0,9651.05,0
7708080,11:23:43,11:23:43,234,24,"",0,0,9913.24,0
7708080,11:24:22,11:24:22,235,25,"",0,0,10096.13,0
7708080,11:26:27,11:26:27,237,26,"",0,0,10763.25,0
7708080,11:27:55,11:27:55,238,27,"",0,0,11166.54,0
7708080,11:29:55,11:29:55,241,28,"",0,0,11754.63,0
7708080,11:31:00,11:31:00,242,29,"",0,0,12056.16,0
7708080,11:32:16,11:32:16,243,30,"",0,0,12398.20,0
7708080,11:33:10,11:33:10,879,31,"",0,0,12644.39,0
7708080,11:34:28,11:34:28,245,32,"",0,0,12943.63,0
7708080,11:35:00,11:35:00,246,33,"",0,0,13089.89,1
7708080,11:35:38,11:35:38,247,34,"",0,0,13519.63,0
7708080,11:36:00,11:36:00,248,35,"",0,0,13746.42,0
7708080,11:36:46,11:36:46,250,36,"",0,0,14216.45,0
7708080,11:37:29,11:37:29,252,37,"",0,0,14676.07,0
7708080,11:38:11,11:38:11,254,38,"",0,0,15181.40,0
7708080,11:38:48,11:38:48,255,39,"",0,0,15552.13,0
7708080,11:39:32,11:39:32,256,40,"",0,0,16033.69,0
7708080,11:40:00,11:40:00,258,41,"",0,0,16364.29,1
7708080,11:42:00,11:42:00,183,42,"",0,0,17296.38,1
7709080,12:57:00,12:57:00,1273,1,"",0,0,0.00,1
7709080,12:57:47,12:57:47,1274,2,"",0,0,320.83,0
7709080,12:58:58,12:58:58,1275,3,"",0,0,837.67,0
7709080,12:59:37,12:59:37,1276,4,"",0,0,1119.06,0
7709080,13:00:39,13:00:39,1277,5,"",0,0,1511.07,0
7709080,13:02:01,13:02:01,1278,6,"",0,0,2040.77,0
7709080,13:03:03,13:03:03,1279,7,"",0,0,2355.88,0
7709080,13:04:18,13:04:18,1280,8,"",0,0,2857.07,0
7709080,13:05:35,13:05:35,1281,9,"",0,0,3359.02,0
7709080,13:06:44,13:06:44,1282,10,"",0,0,3759.10,0
7709080,13:07:55,13:07:55,1283,11,"",0,0,4220.96,0
7709080,13:09:00,13:09:00,1284,12,"",0,0,4639.68,0
7709080,13:09:59,13:09:59,1285,13,"",0,0,5040.29,0
7709080,13:12:00,13:12:00,1260,14,"",0,0,5740.43,1
7710050,08:20:00,08:20:00,568,1,"",0,0,0.00,1
7710050,08:21:25,08:21:25,569,2,"",0,0,422.43,0
7710050,08:22:43,08:22:43,570,3,"",0,0,782.51,0
7710050,08:24:40,08:24:40,571,4,"",0,0,1327.13,0
7710050,08:25:32,08:25:32,572,5,"",0,0,1614.28,0
7710050,08:27:10,08:27:10,573,6,"",0,0,1895.99,0
7710050,08:28:00,08:28:00,574,7,"",0,0,2149.72,1
7710050,08:29:08,08:29:08,575,8,"",0,0,2398.95,0
7710050,08:29:45,08:29:45,1170,9,"",0,0,2524.75,0
7710050,08:30:14,08:30:14,1171,10,"",0,0,2638.59,0
7710050,08:31:03,08:31:03,576,11,"",0,0,2863.45,0
7710050,08:31:44,08:31:44,972,12,"",0,0,3044.08,0
7710050,08:32:43,08:32:43,974,13,"",0,0,3287.92,0
7710050,08:34:26,08:34:26,1162,14,"",0,0,3663.85,0
7710050,08:35:13,08:35:13,1161,15,"",0,0,3828.18,0
7710050,08:36:52,08:36:52,188,16,"",0,0,4285.41,0
7710050,08:37:42,08:37:42,189,17,"",0,0,4470.28,0
7710050,08:40:00,08:40:00,127,18,"",0,0,5142.61,1
7711050,23:30:00,23:30:00,1009,1,"",0,0,0.00,1
7711050,23:31:14,23:31:14,1016,2,"",0,0,659.44,0
7711050,23:32:51,23:32:51,351,3,"",0,0,1552.24,0
7711050,23:33:51,23:33:51,354,4,"",0,0,2060.78,0
7711050,23:34:34,23:34:34,375,5,"",0,0,2480.04,0
7711050,23:35:20,23:35:20,376,6,"",0,0,2772.89,0
7711050,23:36:25,23:36:25,377,7,"",0,0,3184.75,0
7711050,23:37:25,23:37:25,357,8,"",0,0,3727.21,0
7711050,23:37:51,23:37:51,378,9,"",0,0,3939.76,0
7711050,23:38:42,23:38:42,379,10,"",0,0,4335.57,0
7711050,23:39:27,23:39:27,380,11,"",0,0,4703.22,0
7711050,23:40:03,23:40:03,1056,12,"",0,0,5019.11,0
7711050,23:40:30,23:40:30,1057,13,"",0,0,5271.42,0
7711050,23:41:06,23:41:06,1191,14,"",0,0,5617.68,0
7711050,23:41:33,23:41:33,1192,15,"",0,0,5869.32,0
7711050,23:41:54,23:41:54,1193,16,"",0,0,6081.75,0
7711050,23:42:12,23:42:12,1194,17,"",0,0,6250.29,0
7711050,23:43:00,23:43:00,870,18,"",0,0,6554.77,1
7711050,23:44:45,23:44:45,871,19,"",0,0,6959.82,0
7711050,23:45:29,23:45:29,872,20,"",0,0,7222.79,0
7711050,23:46:11,23:46:11,1039,21,"",0,0,7459.28,0
7711050,23:47:35,23:47:35,1017,22,"",0,0,7883.92,0
7711050,23:48:15,23:48:15,1018,23,"",0,0,8097.24,0
7711050,23:49:01,23:49:01,1062,24,"",0,0,8323.54,0
7711050,23:49:36,23:49:36,1019,25,"",0,0,8498.56,0
7711050,23:50:16,23:50:16,1020,26,"",0,0,8712.84,0
7711050,23:51:03,23:51:03,1021,27,"",0,0,8955.15,0
7711050,23:52:22,23:52:22,445,28,"",0,0,9410.00,0
7711050,23:53:00,23:53:00,1022,29,"",0,0,9588.05,1
7711050,23:53:28,23:53:28,1286,30,"",0,0,9756.50,0
7711050,23:54:25,23:54:25,1023,31,"",0,0,10031.40,0
7711050,23:55:26,23:55:26,1024,32,"",0,0,10320.65,0
7711050,23:56:06,23:56:06,1028,33,"",0,0,10529.20,0
7711050,23:57:03,23:57:03,1342,34,"",0,0,10787.45,0
7711050,23:57:34,23:57:34,1343,35,"",0,0,10951.85,0
7711050,23:58:00,23:58:00,127,36,"",0,0,11112.21,1
7712080,19:00:00,19:00:00,127,1,"",0,0,0.00,1
7712080,19:00:39,19:00:39,833,2,"",0,0,246.32,0
7712080,19:02:00,19:02:00,1290,3,"",0,0,690.45,0
7712080,19:03:09,19:03:09,779,4,"",0,0,1060.02,0
7712080,19:03:55,19:03:55,780,5,"",0,0,1347.15,0
7712080,19:04:48,19:04:48,795,6,"",0,0,1604.12,0
7712080,19:06:16,19:06:16,781,7,"",0,0,1990.61,0
7712080,19:07:34,19:07:34,782,8,"",0,0,2330.36,0
7712080,19:09:02,19:09:02,783,9,"",0,0,2731.49,0
7712080,19:09:53,19:09:53,784,10,"",0,0,2925.89,0
7712080,19:10:46,19:10:46,785,11,"",0,0,3231.68,0
7712080,19:11:34,19:11:34,1691,12,"",0,0,3463.34,0
7712080,19:12:39,19:12:39,786,13,"",0,0,3824.59,0
7712080,19:13:43,19:13:43,787,14,"",0,0,4135.76,0
7712080,19:14:36,19:14:36,796,15,"",0,0,4402.01,0
7712080,19:15:02,19:15:02,788,16,"",0,0,4525.66,0
7712080,19:15:34,19:15:34,789,17,"",0,0,4715.20,0
7712080,19:16:06,19:16:06,790,18,"",0,0,4867.79,0
7712080,19:17:09,19:17:09,1331,19,"",0,0,5204.52,0
7712080,19:18:00,19:18:00,791,20,"",0,0,5455.42,1
7713050,12:27:00,12:27:00,153,1,"",0,0,0.00,1
7713050,12:28:32,12:28:32,956,2,"",0,0,539.79,0
7713050,12:29:43,12:29:43,957,3,"",0,0,952.39,0
7713050,12:30:18,12:30:18,958,4,"",0,0,1152.93,0
7713050,12:31:20,12:31:20,959,5,"",0,0,1519.16,0
7713050,12:32:36,12:32:36,960,6,"",0,0,1918.00,0
7713050,12:34:36,12:34:36,961,7,"",0,0,2629.36,0
7713050,12:36:09,12:36:09,962,8,"",0,0,3152.80,0
7713050,12:37:11,12:37:11,963,9,"",0,0,3514.51,0
7713050,12:38:04,12:38:04,964,10,"",0,0,3829.94,0
7713050,12:40:00,12:40:00,965,11,"",0,0,4528.68,1
7713050,12:40:38,12:40:38,966,12,"",0,0,4789.87,0
7713050,12:42:39,12:42:39,967,13,"",0,0,5509.22,0
7713050,12:44:10,12:44:10,277,14,"",0,0,6073.53,0
7713050,12:45:08,12:45:08,278,15,"",0,0,6425.44,0
7713050,12:46:03,12:46:03,279,16,"",0,0,6763.35,0
7713050,12:46:47,12:46:47,280,17,"",0,0,7068.11,0
7713050,12:48:00,12:48:00,281,18,"",0,0,7543.42,1
7713050,12:48:42,12:48:42,868,19,"",0,0,7815.77,0
7713050,12:50:11,12:50:11,969,20,"",0,0,8436.93,0
7713050,12:51:14,12:51:14,1300,21,"",0,0,8835.09,0
7713050,12:52:37,12:52:37,861,22,"",0,0,9411.50,0
7713050,12:53:45,12:53:45,869,23,"",0,0,9845.46,0
7713050,12:56:37,12:56:37,1299,24,"",0,0,10960.01,0
7713050,13:00:00,13:00:00,525,25,"",0,0,12056.58,1
7714080,13:00:00,13:00:00,458,1,"",0,0,0.00,1
7714080,13:02:30,13:02:30,906,2,"",0,0,512.31,0
7714080,13:05:29,13:05:29,459,3,"",0,0,1518.53,0
7714080,13:07:52,13:07:52,689,4,"",0,0,2235.90,0
7714080,13:09:31,13:09:31,690,5,"",0,0,2817.06,0
7714080,13:10:48,13:10:48,1293,6,"",0,0,3245.34,0
7714080,13:11:47,13:11:47,691,7,"",0,0,3576.83,0
7714080,13:13:23,13:13:23,688,8,"",0,0,4151.02,0
7714080,13:14:24,13:14:24,712,9,"",0,0,4476.05,0
7714080,13:15:42,13:15:42,692,10,"",0,0,4972.55,0
7714080,13:17:00,13:17:00,1376,11,"",0,0,5432.14,1
7714080,13:18:15,13:18:15,693,12,"",0,0,5879.45,0
7714080,13:19:42,13:19:42,694,13,"",0,0,6427.19,0
7714080,13:20:51,13:20:51,695,14,"",0,0,6853.68,0
7714080,13:22:12,13:22:12,1371,15,"",0,0,7395.08,0
7714080,13:23:00,13:23:00,696,16,"",0,0,7693.05,0
7714080,13:23:47,13:23:47,697,17,"",0,0,7965.30,0
7714080,13:25:00,13:25:00,698,18,"",0,0,8357.12,1
7715050,17:45:00,17:45:00,127,1,"",0,0,0.00,1
7715050,17:45:49,17:45:49,128,2,"",0,0,339.19,0
7715050,17:46:27,17:46:27,129,3,"",0,0,564.15,0
7715050,17:47:16,17:47:16,132,4,"",0,0,914.78,0
7715050,17:48:41,17:48:41,1142,5,"",0,0,1298.72,0
7715050,17:49:32,17:49:32,1332,6,"",0,0,1651.06,0
7715050,17:49:50,17:49:50,1143,7,"",0,0,1756.94,0
7715050,17:50:34,17:50:34,1144,8,"",0,0,2075.26,0
7715050,17:51:59,17:51:59,1145,9,"",0,0,2657.05,0
7715050,17:52:46,17:52:46,1333,10,"",0,0,2963.19,0
7715050,17:53:36,17:53:36,311,11,"",0,0,3267.46,0
7715050,17:54:11,17:54:11,312,12,"",0,0,3537.42,0
7715050,17:55:17,17:55:17,1118,13,"",0,0,3956.67,0
7715050,17:56:10,17:56:10,1153,14,"",0,0,4294.47,0
7715050,17:57:00,17:57:00,313,15,"",0,0,4542.58,1
7715050,17:57:30,17:57:30,314,16,"",0,0,4737.04,0
7715050,17:58:18,17:58:18,139,17,"",0,0,5086.66,0
7715050,17:59:58,17:59:58,1351,18,"",0,0,5639.02,0
7715050,18:00:39,18:00:39,1158,19,"",0,0,5907.54,0
7715050,18:02:45,18:02:45,448,20,"",0,0,6772.92,0
7715050,18:03:58,18:03:58,454,21,"",0,0,7187.51,0
7715050,18:04:25,18:04:25,507,22,"",0,0,7383.00,0
7715050,18:05:11,18:05:11,584,23,"",0,0,7653.74,0
7715050,18:05:57,18:05:57,1267,24,"",0,0,7956.69,0
7715050,18:06:34,18:06:34,1268,25,"",0,0,8188.95,0
7715050,18:08:00,18:08:00,1269,26,"",0,0,8864.86,1
7716010,16:15:00,16:15:00,909,1,"",0,0,0.00,1
7716010,16:15:43,16:15:43,1418,2,"",0,0,184.30,0
7716010,16:17:01,16:17:01,1181,3,"",0,0,533.85,0
7716010,16:18:13,16:18:13,1632,4,"",0,0,829.65,0
7716010,16:19:45,16:19:45,1634,5,"",0,0,1250.41,0
7716010,16:20:31,16:20:31,1635,6,"",0,0,1453.36,0
7716010,16:21:00,16:21:00,638,7,"",0,0,1558.26,0
7716010,16:22:53,16:22:53,986,8,"",0,0,2044.52,0
7716010,16:24:31,16:24:31,184,9,"",0,0,2236.44,0
7716010,16:25:28,16:25:28,185,10,"",0,0,2453.44,0
7716010,16:27:30,16:27:30,189,11,"",0,0,3023.38,0
7716010,16:28:19,16:28:19,1636,12,"",0,0,3264.93,0
7716010,16:30:00,16:30:00,1405,13,"",0,0,3758.37,1
7717050,16:45:00,16:45:00,127,1,"",0,0,0.00,1
7717050,16:52:34,16:52:34,33,2,"",0,0,4915.53,0
7717050,16:56:25,16:56:25,498,3,"",0,0,7460.71,0
7717050,17:15:00,17:15:00,840,4,"",0,0,19629.32,1
7718080,09:00:00,09:00:00,127,1,"",0,0,0.00,1
7718080,09:00:31,09:00:31,128,2,"",0,0,339.19,0
7718080,09:00:54,09:00:54,129,3,"",0,0,564.15,0
7718080,09:01:37,09:01:37,133,4,"",0,0,1039.49,0
7718080,09:02:30,09:02:30,1119,5,"",0,0,1482.61,0
7718080,09:03:12,09:03:12,135,6,"",0,0,1935.31,0
7718080,09:03:50,09:03:50,136,7,"",0,0,2192.41,0
7718080,09:04:33,09:04:33,138,8,"",0,0,2698.14,0
7718080,09:05:40,09:05:40,140,9,"",0,0,3298.64,0
7718080,09:06:28,09:06:28,141,10,"",0,0,3868.41,0
7718080,09:06:55,09:06:55,142,11,"",0,0,4149.13,0
7718080,09:07:25,09:07:25,131,12,"",0,0,4439.54,0
7718080,09:08:25,09:08:25,143,13,"",0,0,5035.80,0
7718080,09:10:11,09:10:11,144,14,"",0,0,6146.46,0
7718080,09:11:00,09:11:00,145,15,"",0,0,6711.33,1
7718080,09:12:01,09:12:01,146,16,"",0,0,7158.31,0
7718080,09:13:19,09:13:19,147,17,"",0,0,7716.86,0
7718080,09:14:36,09:14:36,148,18,"",0,0,8289.13,0
7718080,09:15:27,09:15:27,149,19,"",0,0,8659.83,0
7718080,09:19:00,09:19:00,151,20,"",0,0,10249.55,0
7718080,09:20:16,09:20:16,152,21,"",0,0,10844.50,0
7718080,09:21:00,09:21:00,153,22,"",0,0,11178.41,1
7718080,09:21:46,09:21:46,1078,23,"",0,0,11399.41,0
7718080,09:23:49,09:23:49,155,24,"",0,0,12080.50,0
7718080,09:25:17,09:25:17,163,25,"",0,0,12529.02,0
7718080,09:29:27,09:29:27,158,26,"",0,0,13502.22,0
7718080,09:31:00,09:31:00,156,27,"",0,0,13861.64,1
7719080,11:07:00,11:07:00,1260,1,"",0,0,0.00,1
7719080,11:08:31,11:08:31,907,2,"",0,0,571.19,0
7719080,11:09:00,11:09:00,1261,3,"",0,0,734.39,0
7719080,11:09:48,11:09:48,1262,4,"",0,0,1060.73,0
7719080,11:10:17,11:10:17,1263,5,"",0,0,1264.03,0
7719080,11:11:26,11:11:26,971,6,"",0,0,1795.31,0
7719080,11:15:51,11:15:51,1422,7,"",0,0,3674.49,0
7719080,11:16:33,11:16:33,665,8,"",0,0,3932.83,0
7719080,11:17:00,11:17:00,666,9,"",0,0,4090.94,1
7719080,11:18:29,11:18:29,667,10,"",0,0,4965.26,0
7719080,11:18:50,11:18:50,668,11,"",0,0,5160.64,0
7719080,11:19:44,11:19:44,669,12,"",0,0,5685.11,0
7719080,11:20:11,11:20:11,670,13,"",0,0,5947.21,0
7719080,11:20:42,11:20:42,671,14,"",0,0,6197.10,0
7719080,11:21:18,11:21:18,672,15,"",0,0,6531.42,0
7719080,11:22:00,11:22:00,673,16,"",0,0,6903.51,1
7719080,11:23:13,11:23:13,674,17,"",0,0,7305.57,0
7719080,11:24:08,11:24:08,675,18,"",0,0,7599.26,0
7719080,11:25:01,11:25:01,676,19,"",0,0,7820.65,0
7719080,11:25:40,11:25:40,677,20,"",0,0,8049.20,0
7719080,11:26:28,11:26:28,1385,21,"",0,0,8298.91,0
7719080,11:28:00,11:28:00,127,22,"",0,0,8821.38,1
7720080,22:19:00,22:19:00,1382,1,"",0,0,0.00,1
7720080,22:22:25,22:22:25,501,2,"",0,0,1112.57,0
7720080,22:24:00,22:24:00,1330,3,"",0,0,1617.02,0
7720080,22:24:55,22:24:55,499,4,"",0,0,1949.42,0
7720080,22:25:28,22:25:28,500,5,"",0,0,2128.16,0
7720080,22:26:28,22:26:28,502,6,"",0,0,2393.52,0
7720080,22:27:33,22:27:33,503,7,"",0,0,2805.99,0
7720080,22:28:36,22:28:36,504,8,"",0,0,3208.25,0
7720080,22:30:14,22:30:14,878,9,"",0,0,3581.51,0
7720080,22:31:09,22:31:09,505,10,"",0,0,3818.61,0
7720080,22:33:54,22:33:54,506,11,"",0,0,4918.05,0
7720080,22:35:35,22:35:35,1355,12,"",0,0,5383.69,0
7720080,22:37:00,22:37:00,1289,13,"",0,0,5873.55,1
7720080,22:38:10,22:38:10,1109,14,"",0,0,6239.20,0
7720080,22:41:14,22:41:14,508,15,"",0,0,7283.90,0
7720080,22:42:20,22:42:20,509,16,"",0,0,7592.07,0
7720080,22:43:06,22:43:06,1690,17,"",0,0,7828.30,0
7720080,22:48:24,22:48:24,982,18,"",0,0,9382.84,0
7720080,22:49:03,22:49:03,449,19,"",0,0,9589.90,0
7720080,22:51:00,22:51:00,127,20,"",0,0,10239.80,1
7721050,12:55:00,12:55:00,156,1,"",0,0,0.00,1
7721050,12:57:50,12:57:50,159,2,"",0,0,1344.70,0
7721050,12:58:37,12:58:37,160,3,"",0,0,1885.96,0
7721050,13:00:00,13:00:00,161,4,"",0,0,2705.24,1
7721050,13:01:08,13:01:08,162,5,"",0,0,3189.65,0
7721050,13:02:34,13:02:34,164,6,"",0,0,3785.90,0
7721050,13:04:12,13:04:12,165,7,"",0,0,4466.26,0
7721050,13:05:12,13:05:12,166,8,"",0,0,4912.44,0
7721050,13:05:49,13:05:49,167,9,"",0,0,5138.22,0
7721050,13:07:07,13:07:07,168,10,"",0,0,5685.64,0
7721050,13:07:57,13:07:57,169,11,"",0,0,5967.81,0
7721050,13:08:47,13:08:47,1155,12,"",0,0,6279.31,0
7721050,13:09:41,13:09:41,170,13,"",0,0,6645.94,0
7721050,13:11:00,13:11:00,171,14,"",0,0,7146.28,1
7721050,13:14:42,13:14:42,173,15,"",0,0,8826.40,0
7721050,13:15:48,13:15:48,174,16,"",0,0,9380.75,0
7721050,13:16:16,13:16:16,1156,17,"",0,0,9575.55,0
7721050,13:16:51,13:16:51,175,18,"",0,0,9853.50,0
7721050,13:18:35,13:18:35,177,19,"",0,0,10570.99,0
7721050,13:19:42,13:19:42,179,20,"",0,0,11050.03,0
7721050,13:20:10,13:20:10,180,21,"",0,0,11218.52,0
7721050,13:20:40,13:20:40,1077,22,"",0,0,11489.24,0
7721050,13:21:08,13:21:08,1154,23,"",0,0,11708.48,0
7721050,13:22:29,13:22:29,1175,24,"",0,0,12128.50,0
7721050,13:23:24,13:23:24,1383,25,"",0,0,12562.77,0
7721050,13:24:00,13:24:00,1384,26,"",0,0,12826.64,0
7721050,13:24:52,13:24:52,1385,27,"",0,0,13226.55,0
7721050,13:26:00,13:26:00,127,28,"",0,0,13748.98,1
7722070,12:30:00,12:30:00,2955,1,"",0,0,0.00,1
7722070,12:30:35,12:30:35,2953,2,"",0,0,241.19,0
7722070,12:31:39,12:31:39,662,3,"",0,0,613.17,0
7722070,12:32:12,12:32:12,663,4,"",0,0,782.80,0
7722070,12:33:11,12:33:11,664,5,"",0,0,1096.91,0
7722070,12:33:45,12:33:45,444,6,"",0,0,1331.17,0
7722070,12:34:15,12:34:15,1133,7,"",0,0,1532.45,0
7722070,12:35:22,12:35:22,983,8,"",0,0,2017.54,0
7722070,12:35:59,12:35:59,1052,9,"",0,0,2157.95,0
7722070,12:36:58,12:36:58,1053,10,"",0,0,2522.34,0
7722070,12:37:37,12:37:37,1054,11,"",0,0,2813.49,0
7722070,12:38:03,12:38:03,1055,12,"",0,0,3000.36,0
7722070,12:38:42,12:38:42,1056,13,"",0,0,3252.65,0
7722070,12:39:18,12:39:18,1057,14,"",0,0,3504.96,0
7722070,12:40:09,12:40:09,1036,15,"",0,0,3804.32,0
7722070,12:41:34,12:41:34,1037,16,"",0,0,4350.03,0
7722070,12:42:12,12:42:12,873,17,"",0,0,4625.28,0
7722070,12:43:00,12:43:00,1246,18,"",0,0,4996.47,1
7722070,12:44:13,12:44:13,1247,19,"",0,0,5408.84,0
7722070,12:45:51,12:45:51,1248,20,"",0,0,5886.08,0
7722070,12:46:26,12:46:26,856,21,"",0,0,6067.85,0
7722070,12:47:04,12:47:04,857,22,"",0,0,6282.92,0
7722070,12:47:26,12:47:26,1249,23,"",0,0,6385.21,0
7722070,12:48:56,12:48:56,858,24,"",0,0,6852.26,0
7722070,12:49:39,12:49:39,1292,25,"",0,0,7069.19,0
7722070,12:52:16,12:52:16,27,26,"",0,0,7938.95,0
7722070,12:55:00,12:55:00,127,27,"",0,0,8924.83,1
7723080,23:30:00,23:30:00,1009,1,"",0,0,0.00,1
7723080,23:31:14,23:31:14,1016,2,"",0,0,659.44,0
7723080,23:32:51,23:32:51,351,3,"",0,0,1552.24,0
7723080,23:33:51,23:33:51,354,4,"",0,0,2060.78,0
7723080,23:34:34,23:34:34,375,5,"",0,0,2480.04,0
7723080,23:35:20,23:35:20,376,6,"",0,0,2772.89,0
7723080,23:36:25,23:36:25,377,7,"",0,0,3184.75,0
7723080,23:37:25,23:37:25,357,8,"",0,0,3727.21,0
7723080,23:37:51,23:37:51,378,9,"",0,0,3939.76,0
7723080,23:38:42,23:38:42,379,10,"",0,0,4335.57,0
7723080,23:39:27,23:39:27,380,11,"",0,0,4703.22,0
7723080,23:40:03,23:40:03,1056,12,"",0,0,5019.11,0
7723080,23:40:30,23:40:30,1057,13,"",0,0,5271.42,0
7723080,23:41:06,23:41:06,1191,14,"",0,0,5617.68,0
7723080,23:41:33,23:41:33,1192,15,"",0,0,5869.32,0
7723080,23:41:54,23:41:54,1193,16,"",0,0,6081.75,0
7723080,23:42:12,23:42:12,1194,17,"",0,0,6250.29,0
7723080,23:43:00,23:43:00,870,18,"",0,0,6554.77,1
7723080,23:44:45,23:44:45,871,19,"",0,0,6959.82,0
7723080,23:45:29,23:45:29,872,20,"",0,0,7222.79,0
7723080,23:46:11,23:46:11,1039,21,"",0,0,7459.28,0
7723080,23:47:35,23:47:35,1017,22,"",0,0,7883.92,0
7723080,23:48:15,23:48:15,1018,23,"",0,0,8097.24,0
7723080,23:49:01,23:49:01,1062,24,"",0,0,8323.54,0
7723080,23:49:36,23:49:36,1019,25,"",0,0,8498.56,0
7723080,23:50:16,23:50:16,1020,26,"",0,0,8712.84,0
7723080,23:51:03,23:51:03,1021,27,"",0,0,8955.15,0
7723080,23:52:22,23:52:22,445,28,"",0,0,9410.00,0
7723080,23:53:00,23:53:00,1022,29,"",0,0,9588.05,1
7723080,23:53:28,23:53:28,1286,30,"",0,0,9756.50,0
7723080,23:54:25,23:54:25,1023,31,"",0,0,10031.40,0
7723080,23:55:26,23:55:26,1024,32,"",0,0,10320.65,0
7723080,23:56:06,23:56:06,1028,33,"",0,0,10529.20,0
7723080,23:57:03,23:57:03,1342,34,"",0,0,10787.45,0
7723080,23:57:34,23:57:34,1343,35,"",0,0,10951.85,0
7723080,23:58:00,23:58:00,127,36,"",0,0,11112.21,1
7724010,06:48:00,06:48:00,791,1,"",0,0,0.00,1
7724010,06:49:00,06:49:00,792,2,"",0,0,246.64,0
7724010,06:49:50,06:49:50,793,3,"",0,0,540.30,0
7724010,06:50:31,06:50:31,1030,4,"",0,0,777.92,0
7724010,06:51:03,06:51:03,794,5,"",0,0,946.07,0
7724010,06:53:09,06:53:09,510,6,"",0,0,1575.16,0
7724010,06:54:25,06:54:25,511,7,"",0,0,2001.14,0
7724010,06:56:18,06:56:18,982,8,"",0,0,2554.09,0
7724010,06:56:59,06:56:59,449,9,"",0,0,2761.15,0
7724010,06:59:00,06:59:00,127,10,"",0,0,3412.50,1
7725010,17:00:00,17:00:00,458,1,"",0,0,0.00,1
7725010,17:02:45,17:02:45,1188,2,"",0,0,1261.38,0
7725010,17:03:36,17:03:36,1189,3,"",0,0,1699.32,0
7725010,17:04:20,17:04:20,1190,4,"",0,0,2115.44,0
7725010,17:05:14,17:05:14,1243,5,"",0,0,2576.69,0
7725010,17:05:55,17:05:55,714,6,"",0,0,2977.64,0
7725010,17:06:31,17:06:31,715,7,"",0,0,3250.09,0
7725010,17:07:00,17:07:00,716,8,"",0,0,3495.28,0
7725010,17:08:55,17:08:55,717,9,"",0,0,4502.84,0
7725010,17:10:00,17:10:00,718,10,"",0,0,5029.50,1
7725010,17:10:38,17:10:38,719,11,"",0,0,5440.21,0
7725010,17:11:20,17:11:20,721,12,"",0,0,5887.87,0
7725010,17:12:06,17:12:06,722,13,"",0,0,6349.15,0
7725010,17:12:35,17:12:35,723,14,"",0,0,6691.95,0
7725010,17:13:13,17:13:13,724,15,"",0,0,7105.20,0
7725010,17:14:25,17:14:25,726,16,"",0,0,7984.01,0
7725010,17:15:00,17:15:00,727,17,"",0,0,8329.21,1
7725010,17:15:34,17:15:34,741,18,"",0,0,8506.66,0
7725010,17:16:53,17:16:53,728,19,"",0,0,8914.25,0
7725010,17:17:55,17:17:55,729,20,"",0,0,9237.97,0
7725010,17:18:42,17:18:42,730,21,"",0,0,9501.94,0
7725010,17:19:44,17:19:44,731,22,"",0,0,9824.63,0
7725010,17:20:29,17:20:29,732,23,"",0,0,10103.63,0
7725010,17:20:56,17:20:56,1134,24,"",0,0,10245.60,0
7725010,17:21:37,17:21:37,733,25,"",0,0,10483.59,0
7725010,17:22:55,17:22:55,734,26,"",0,0,10949.60,0
7725010,17:23:51,17:23:51,735,27,"",0,0,11260.40,0
7725010,17:25:00,17:25:00,955,28,"",0,0,11689.88,1
7726080,14:30:00,14:30:00,127,1,"",0,0,0.00,1
7726080,14:31:12,14:31:12,995,2,"",0,0,465.39,0
7726080,14:31:36,14:31:36,968,3,"",0,0,608.20,0
7726080,14:32:07,14:32:07,1026,4,"",0,0,801.43,0
7726080,14:33:10,14:33:10,1006,5,"",0,0,1250.32,0
7726080,14:33:55,14:33:55,1007,6,"",0,0,1531.77,0
7726080,14:34:28,14:34:28,1008,7,"",0,0,1739.97,0
7726080,14:34:56,14:34:56,644,8,"",0,0,1908.26,0
7726080,14:35:42,14:35:42,1031,9,"",0,0,2242.03,0
7726080,14:36:10,14:36:10,446,10,"",0,0,2410.23,0
7726080,14:36:30,14:36:30,1032,11,"",0,0,2555.47,0
7726080,14:36:50,14:36:50,1033,12,"",0,0,2681.86,0
7726080,14:37:18,14:37:18,1029,13,"",0,0,2872.75,0
7726080,14:37:55,14:37:55,1034,14,"",0,0,3096.98,0
7726080,14:38:32,14:38:32,994,15,"",0,0,3369.36,0
7726080,14:39:39,14:39:39,420,16,"",0,0,3765.71,0
7726080,14:40:23,14:40:23,347,17,"",0,0,4103.50,0
7726080,14:41:15,14:41:15,348,18,"",0,0,4382.35,0
7726080,14:42:00,14:42:00,1125,19,"",0,0,4600.41,1
7726080,14:42:48,14:42:48,911,20,"",0,0,4819.75,0
7726080,14:43:23,14:43:23,1012,21,"",0,0,4980.35,0
7726080,14:43:46,14:43:46,1013,22,"",0,0,5087.63,0
7726080,14:44:14,14:44:14,1014,23,"",0,0,5285.35,0
7726080,14:44:53,14:44:53,1015,24,"",0,0,5528.02,0
7726080,14:45:41,14:45:41,1038,25,"",0,0,5870.74,0
7726080,14:46:22,14:46:22,1040,26,"",0,0,6154.91,0
7726080,14:47:00,14:47:00,1041,27,"",0,0,6400.63,1
7726080,14:47:39,14:47:39,1795,28,"",0,0,6614.69,0
7726080,14:48:07,14:48:07,1042,29,"",0,0,6791.59,0
7726080,14:48:54,14:48:54,1043,30,"",0,0,7052.45,0
7726080,14:49:17,14:49:17,1044,31,"",0,0,7162.20,0
7726080,14:49:54,14:49:54,1045,32,"",0,0,7407.77,0
7726080,14:50:26,14:50:26,1046,33,"",0,0,7632.44,0
7726080,14:50:55,14:50:55,991,34,"",0,0,7829.67,0
7726080,14:52:28,14:52:28,1047,35,"",0,0,8327.42,0
7726080,14:52:57,14:52:57,992,36,"",0,0,8489.95,0
7726080,14:53:40,14:53:40,993,37,"",0,0,8663.12,0
7726080,14:53:57,14:53:57,1048,38,"",0,0,8777.25,0
7726080,14:54:35,14:54:35,1049,39,"",0,0,9025.79,0
7726080,14:55:26,14:55:26,1050,40,"",0,0,9380.14,0
7726080,14:55:49,14:55:49,1051,41,"",0,0,9503.90,0
7726080,14:58:11,14:58:11,1011,42,"",0,0,10451.48,0
7726080,14:59:03,14:59:03,1010,43,"",0,0,10800.79,0
7726080,15:00:00,15:00:00,1009,44,"",0,0,11226.69,1
7727010,05:52:00,05:52:00,1260,1,"",0,0,0.00,1
7727010,05:53:31,05:53:31,907,2,"",0,0,571.19,0
7727010,05:54:00,05:54:00,1261,3,"",0,0,734.39,0
7727010,05:54:48,05:54:48,1262,4,"",0,0,1060.73,0
7727010,05:55:17,05:55:17,1263,5,"",0,0,1264.03,0
7727010,05:56:26,05:56:26,971,6,"",0,0,1795.31,0
7727010,06:00:51,06:00:51,1422,7,"",0,0,3674.49,0
7727010,06:01:33,06:01:33,665,8,"",0,0,3932.83,0
7727010,06:02:00,06:02:00,666,9,"",0,0,4090.94,1
7727010,06:03:29,06:03:29,667,10,"",0,0,4965.26,0
7727010,06:03:50,06:03:50,668,11,"",0,0,5160.64,0
7727010,06:04:44,06:04:44,669,12,"",0,0,5685.11,0
7727010,06:05:11,06:05:11,670,13,"",0,0,5947.21,0
7727010,06:05:42,06:05:42,671,14,"",0,0,6197.10,0
7727010,06:06:18,06:06:18,672,15,"",0,0,6531.42,0
7727010,06:07:00,06:07:00,673,16,"",0,0,6903.51,1
7727010,06:08:13,06:08:13,674,17,"",0,0,7305.57,0
7727010,06:09:08,06:09:08,675,18,"",0,0,7599.26,0
7727010,06:10:01,06:10:01,676,19,"",0,0,7820.65,0
7727010,06:10:40,06:10:40,677,20,"",0,0,8049.20,0
7727010,06:11:28,06:11:28,1385,21,"",0,0,8298.91,0
7727010,06:13:00,06:13:00,127,22,"",0,0,8821.38,1
7728050,09:30:00,09:30:00,1260,1,"",0,0,0.00,1
7728050,09:31:21,09:31:21,907,2,"",0,0,571.19,0
7728050,09:31:46,09:31:46,1261,3,"",0,0,734.39,0
7728050,09:32:30,09:32:30,1262,4,"",0,0,1060.72,0
7728050,09:32:54,09:32:54,1263,5,"",0,0,1254.89,0
7728050,09:33:56,09:33:56,971,6,"",0,0,1786.17,0
7728050,09:35:19,09:35:19,1347,7,"",0,0,2323.62,0
7728050,09:35:44,09:35:44,1348,8,"",0,0,2507.96,0
7728050,09:36:23,09:36:23,1753,9,"",0,0,2752.22,0
7728050,09:37:00,09:37:00,1349,10,"",0,0,2999.12,1
7728050,09:37:48,09:37:48,1350,11,"",0,0,3300.60,0
7728050,09:38:18,09:38:18,1264,12,"",0,0,3502.46,0
7728050,09:39:00,09:39:00,1265,13,"",0,0,3782.27,0
7728050,09:41:50,09:41:50,1266,14,"",0,0,4845.49,0
7728050,09:42:45,09:42:45,1267,15,"",0,0,5217.51,0
7728050,09:43:19,09:43:19,1268,16,"",0,0,5449.77,0
7728050,09:44:39,09:44:39,1269,17,"",0,0,6117.98,0
7728050,09:45:00,09:45:00,1270,18,"",0,0,6274.97,1
7728050,09:46:40,09:46:40,146,19,"",0,0,6765.68,0
7728050,09:48:35,09:48:35,147,20,"",0,0,7324.21,0
7728050,09:50:29,09:50:29,148,21,"",0,0,7896.48,0
7728050,09:51:43,09:51:43,149,22,"",0,0,8267.18,0
7728050,09:53:19,09:53:19,1271,23,"",0,0,8690.30,0
7728050,09:54:49,09:54:49,1272,24,"",0,0,9106.40,0
7728050,09:57:00,09:57:00,1273,25,"",0,0,9750.35,1
7729010,07:30:00,07:30:00,127,1,"",0,0,0.00,1
7729010,07:30:39,07:30:39,833,2,"",0,0,246.32,0
7729010,07:32:00,07:32:00,1290,3,"",0,0,690.45,0
7729010,07:33:09,07:33:09,779,4,"",0,0,1060.02,0
7729010,07:33:55,07:33:55,780,5,"",0,0,1347.15,0
7729010,07:34:48,07:34:48,795,6,"",0,0,1604.12,0
7729010,07:36:16,07:36:16,781,7,"",0,0,1990.61,0
7729010,07:37:34,07:37:34,782,8,"",0,0,2330.36,0
7729010,07:39:02,07:39:02,783,9,"",0,0,2731.49,0
7729010,07:39:53,07:39:53,784,10,"",0,0,2925.89,0
7729010,07:40:46,07:40:46,785,11,"",0,0,3231.68,0
7729010,07:41:34,07:41:34,1691,12,"",0,0,3463.34,0
7729010,07:42:39,07:42:39,786,13,"",0,0,3824.59,0
7729010,07:43:43,07:43:43,787,14,"",0,0,4135.76,0
7729010,07:44:36,07:44:36,796,15,"",0,0,4402.01,0
7729010,07:45:02,07:45:02,788,16,"",0,0,4525.66,0
7729010,07:45:34,07:45:34,789,17,"",0,0,4715.20,0
7729010,07:46:06,07:46:06,790,18,"",0,0,4867.79,0
7729010,07:47:09,07:47:09,1331,19,"",0,0,5204.52,0
7729010,07:48:00,07:48:00,791,20,"",0,0,5455.42,1
7730080,14:15:00,14:15:00,1405,1,"",0,0,0.00,1
7730080,14:15:15,14:15:15,450,2,"",0,0,63.98,0
7730080,14:16:35,14:16:35,27,3,"",0,0,427.68,0
7730080,14:17:06,14:17:06,843,4,"",0,0,600.15,0
7730080,14:18:31,14:18:31,128,5,"",0,0,1002.02,0
7730080,14:19:21,14:19:21,129,6,"",0,0,1226.98,0
7730080,14:20:27,14:20:27,132,7,"",0,0,1577.61,0
7730080,14:22:29,14:22:29,613,8,"",0,0,2005.41,0
7730080,14:25:04,14:25:04,1412,9,"",0,0,2652.85,0
7730080,14:26:26,14:26:26,1630,10,"",0,0,3054.73,0
7730080,14:26:58,14:26:58,1751,11,"",0,0,3197.25,0
7730080,14:27:46,14:27:46,1752,12,"",0,0,3416.72,0
7730080,14:28:15,14:28:15,1631,13,"",0,0,3555.79,0
7730080,14:29:00,14:29:00,909,14,"",0,0,3798.29,1
7731080,15:07:00,15:07:00,1260,1,"",0,0,0.00,1
7731080,15:08:31,15:08:31,907,2,"",0,0,571.19,0
7731080,15:09:00,15:09:00,1261,3,"",0,0,734.39,0
7731080,15:09:48,15:09:48,1262,4,"",0,0,1060.73,0
7731080,15:10:17,15:10:17,1263,5,"",0,0,1264.03,0
7731080,15:11:26,15:11:26,971,6,"",0,0,1795.31,0
7731080,15:15:51,15:15:51,1422,7,"",0,0,3674.49,0
7731080,15:16:33,15:16:33,665,8,"",0,0,3932.83,0
7731080,15:17:00,15:17:00,666,9,"",0,0,4090.94,1
7731080,15:18:29,15:18:29,667,10,"",0,0,4965.26,0
7731080,15:18:50,15:18:50,668,11,"",0,0,5160.64,0
7731080,15:19:44,15:19:44,669,12,"",0,0,5685.11,0
7731080,15:20:11,15:20:11,670,13,"",0,0,5947.21,0
7731080,15:20:42,15:20:42,671,14,"",0,0,6197.10,0
7731080,15:21:18,15:21:18,672,15,"",0,0,6531.42,0
7731080,15:22:00,15:22:00,673,16,"",0,0,6903.51,1
7731080,15:23:13,15:23:13,674,17,"",0,0,7305.57,0
7731080,15:24:08,15:24:08,675,18,"",0,0,7599.26,0
7731080,15:25:01,15:25:01,676,19,"",0,0,7820.65,0
7731080,15:25:40,15:25:40,677,20,"",0,0,8049.20,0
7731080,15:26:28,15:26:28,1385,21,"",0,0,8298.91,0
7731080,15:28:00,15:28:00,127,22,"",0,0,8821.38,1
7732080,12:52:00,12:52:00,127,1,"",0,0,0.00,1
7732080,12:53:04,12:53:04,995,2,"",0,0,463.00,0
7732080,12:53:48,12:53:48,1341,3,"",0,0,817.99,0
7732080,12:54:18,12:54:18,1066,4,"",0,0,1052.76,0
7732080,12:54:52,12:54:52,1067,5,"",0,0,1333.65,0
7732080,12:55:37,12:55:37,1068,6,"",0,0,1660.64,0
7732080,12:56:11,12:56:11,435,7,"",0,0,1919.89,0
7732080,12:56:58,12:56:58,408,8,"",0,0,2245.58,0
7732080,12:57:27,12:57:27,1079,9,"",0,0,2430.82,0
7732080,12:57:50,12:57:50,1247,10,"",0,0,2578.43,0
7732080,12:58:58,12:58:58,1248,11,"",0,0,3055.67,0
7732080,12:59:54,12:59:54,818,12,"",0,0,3504.13,0
7732080,13:01:01,13:01:01,819,13,"",0,0,3931.83,0
7732080,13:02:22,13:02:22,1748,14,"",0,0,4544.97,0
7732080,13:03:16,13:03:16,1749,15,"",0,0,4920.17,0
7732080,13:04:34,13:04:34,823,16,"",0,0,5399.86,0
7732080,13:05:15,13:05:15,1335,17,"",0,0,5708.23,0
7732080,13:05:44,13:05:44,1080,18,"",0,0,5930.12,0
7732080,13:06:27,13:06:27,430,19,"",0,0,6137.39,0
7732080,13:07:17,13:07:17,1750,20,"",0,0,6483.85,0
7732080,13:08:00,13:08:00,417,21,"",0,0,6788.44,1
7732080,13:09:13,13:09:13,1123,22,"",0,0,7084.30,0
7732080,13:10:22,13:10:22,418,23,"",0,0,7392.90,0
7732080,13:11:38,13:11:38,1148,24,"",0,0,7743.29,0
7732080,13:13:00,13:13:00,421,25,"",0,0,8170.56,1
7733070,10:43:00,10:43:00,421,1,"",0,0,0.00,1
7733070,10:43:52,10:43:52,423,2,"",0,0,227.75,0
7733070,10:44:56,10:44:56,424,3,"",0,0,481.58,0
7733070,10:45:37,10:45:37,425,4,"",0,0,672.08,0
7733070,10:47:04,10:47:04,426,5,"",0,0,1008.42,0
7733070,10:48:05,10:48:05,1337,6,"",0,0,1239.38,0
7733070,10:48:48,10:48:48,1095,7,"",0,0,1467.93,0
7733070,10:49:44,10:49:44,427,8,"",0,0,1747.87,0
7733070,10:50:33,10:50:33,1097,9,"",0,0,1946.62,0
7733070,10:53:01,10:53:01,428,10,"",0,0,2132.69,0
7733070,10:54:00,10:54:00,429,11,"",0,0,2361.75,1
7733070,10:54:48,10:54:48,824,12,"",0,0,2776.78,0
7733070,10:55:45,10:55:45,862,13,"",0,0,3303.92,0
7733070,10:56:36,10:56:36,825,14,"",0,0,3736.11,0
7733070,10:57:34,10:57:34,827,15,"",0,0,4198.32,0
7733070,10:58:05,10:58:05,684,16,"",0,0,4499.60,0
7733070,10:58:22,10:58:22,685,17,"",0,0,4637.03,0
7733070,10:58:56,10:58:56,686,18,"",0,0,4923.39,0
7733070,10:59:35,10:59:35,433,19,"",0,0,5254.11,0
7733070,11:00:12,11:00:12,434,20,"",0,0,5597.25,0
7733070,11:00:41,11:00:41,1339,21,"",0,0,5858.65,0
7733070,11:01:05,11:01:05,830,22,"",0,0,6051.01,0
7733070,11:01:47,11:01:47,831,23,"",0,0,6422.34,0
7733070,11:02:12,11:02:12,436,24,"",0,0,6664.36,0
7733070,11:02:31,11:02:31,1340,25,"",0,0,6831.96,0
7733070,11:03:03,11:03:03,832,26,"",0,0,7158.12,0
7733070,11:03:39,11:03:39,27,27,"",0,0,7490.41,0
7733070,11:03:56,11:03:56,843,28,"",0,0,7662.86,0
7733070,11:05:00,11:05:00,127,29,"",0,0,8472.53,1
7734010,16:37:00,16:37:00,1387,1,"",0,0,0.00,1
7734010,16:38:01,16:38:01,1388,2,"",0,0,446.44,0
7734010,16:38:46,16:38:46,1389,3,"",0,0,685.92,0
7734010,16:39:18,16:39:18,593,4,"",0,0,852.79,0
7734010,16:40:29,16:40:29,1377,5,"",0,0,1250.14,0
7734010,16:42:13,16:42:13,1378,6,"",0,0,1903.72,0
7734010,16:42:39,16:42:39,1379,7,"",0,0,2056.39,0
7734010,16:43:34,16:43:34,1380,8,"",0,0,2303.23,0
7734010,16:44:37,16:44:37,1082,9,"",0,0,2681.35,0
7734010,16:46:22,16:46:22,1345,10,"",0,0,3195.24,0
7734010,16:46:42,16:46:42,1084,11,"",0,0,3315.10,0
7734010,16:47:35,16:47:35,1287,12,"",0,0,3585.99,0
7734010,16:48:24,16:48:24,1362,13,"",0,0,3882.42,0
7734010,16:49:49,16:49:49,1363,14,"",0,0,4424.60,0
7734010,16:50:46,16:50:46,1088,15,"",0,0,4732.00,0
7734010,16:51:16,16:51:16,1089,16,"",0,0,4882.19,0
7734010,16:52:00,16:52:00,1288,17,"",0,0,5193.66,1
7734010,16:54:17,16:54:17,1090,18,"",0,0,6175.74,0
7734010,16:54:57,16:54:57,1392,19,"",0,0,6470.68,0
7734010,16:55:39,16:55:39,1107,20,"",0,0,6794.46,0
7734010,16:56:08,16:56:08,1092,21,"",0,0,7011.55,0
7734010,16:56:59,16:56:59,1094,22,"",0,0,7393.07,0
7734010,16:57:46,16:57:46,1329,23,"",0,0,7655.92,0
7734010,16:59:11,16:59:11,1095,24,"",0,0,8084.60,0
7734010,16:59:44,16:59:44,427,25,"",0,0,8364.54,0
7734010,17:00:13,17:00:13,1097,26,"",0,0,8563.29,0
7734010,17:02:10,17:02:10,1338,27,"",0,0,9120.29,0
7734010,17:02:40,17:02:40,1098,28,"",0,0,9335.29,0
7734010,17:03:09,17:03:09,1080,29,"",0,0,9547.16,0
7734010,17:03:53,17:03:53,430,30,"",0,0,9754.41,0
7734010,17:04:34,17:04:34,411,31,"",0,0,9993.08,0
7734010,17:05:14,17:05:14,412,32,"",0,0,10231.77,0
7734010,17:05:42,17:05:42,1336,33,"",0,0,10437.57,0
7734010,17:06:06,17:06:06,413,34,"",0,0,10603.16,0
7734010,17:06:43,17:06:43,414,35,"",0,0,10807.26,0
7734010,17:07:25,17:07:25,415,36,"",0,0,11108.69,0
7734010,17:07:46,17:07:46,416,37,"",0,0,11230.02,0
7734010,17:08:55,17:08:55,402,38,"",0,0,11747.66,0
7734010,17:10:00,17:10:00,1099,39,"",0,0,12236.16,1
7735050,14:30:00,14:30:00,458,1,"",0,0,0.00,1
7735050,14:31:21,14:31:21,906,2,"",0,0,512.27,0
7735050,14:32:17,14:32:17,876,3,"",0,0,1106.54,0
7735050,14:33:10,14:33:10,1692,4,"",0,0,1538.16,0
7735050,14:34:24,14:34:24,1306,5,"",0,0,2029.78,0
7735050,14:35:15,14:35:15,1307,6,"",0,0,2570.23,0
7735050,14:36:11,14:36:11,1308,7,"",0,0,3124.48,0
7735050,14:36:35,14:36:35,1309,8,"",0,0,3366.08,0
7735050,14:37:00,14:37:00,1310,9,"",0,0,3591.72,1
7735050,14:37:17,14:37:17,1311,10,"",0,0,3685.00,0
7735050,14:37:43,14:37:43,1312,11,"",0,0,3847.93,0
7735050,14:38:38,14:38:38,200,12,"",0,0,4233.37,0
7735050,14:39:24,14:39:24,400,13,"",0,0,4568.87,0
7735050,14:41:16,14:41:16,210,14,"",0,0,5378.52,0
7735050,14:42:23,14:42:23,213,15,"",0,0,5787.61,0
7735050,14:43:56,14:43:56,239,16,"",0,0,6354.59,0
7735050,14:45:11,14:45:11,305,17,"",0,0,6849.81,0
7735050,14:46:40,14:46:40,315,18,"",0,0,7467.17,0
7735050,14:49:48,14:49:48,401,19,"",0,0,8639.25,0
7735050,14:50:38,14:50:38,321,20,"",0,0,8974.20,0
7735050,14:52:53,14:52:53,317,21,"",0,0,9824.68,0
7735050,14:55:08,14:55:08,316,22,"",0,0,10694.27,0
7735050,14:56:05,14:56:05,324,23,"",0,0,10952.67,0
7735050,14:58:00,14:58:00,1072,24,"",0,0,11624.55,1
7736070,13:15:00,13:15:00,153,1,"",0,0,0.00,1
7736070,13:16:25,13:16:25,956,2,"",0,0,539.79,0
7736070,13:17:31,13:17:31,957,3,"",0,0,952.39,0
7736070,13:18:03,13:18:03,958,4,"",0,0,1152.93,0
7736070,13:19:00,13:19:00,959,5,"",0,0,1519.16,0
7736070,13:20:11,13:20:11,960,6,"",0,0,1918.00,0
7736070,13:22:01,13:22:01,961,7,"",0,0,2629.36,0
7736070,13:23:26,13:23:26,962,8,"",0,0,3152.80,0
7736070,13:24:24,13:24:24,963,9,"",0,0,3514.51,0
7736070,13:25:13,13:25:13,964,10,"",0,0,3829.94,0
7736070,13:27:00,13:27:00,965,11,"",0,0,4528.68,1
7736070,13:27:38,13:27:38,966,12,"",0,0,4789.87,0
7736070,13:29:39,13:29:39,967,13,"",0,0,5509.22,0
7736070,13:31:10,13:31:10,277,14,"",0,0,6073.53,0
7736070,13:32:08,13:32:08,278,15,"",0,0,6425.44,0
7736070,13:33:03,13:33:03,279,16,"",0,0,6763.35,0
7736070,13:33:47,13:33:47,280,17,"",0,0,7068.11,0
7736070,13:35:00,13:35:00,281,18,"",0,0,7543.42,1
7736070,13:35:35,13:35:35,868,19,"",0,0,7815.77,0
7736070,13:36:49,13:36:49,969,20,"",0,0,8436.93,0
7736070,13:37:42,13:37:42,1300,21,"",0,0,8835.09,0
7736070,13:38:51,13:38:51,861,22,"",0,0,9411.50,0
7736070,13:39:47,13:39:47,869,23,"",0,0,9845.46,0
7736070,13:42:11,13:42:11,1299,24,"",0,0,10960.01,0
7736070,13:45:00,13:45:00,525,25,"",0,0,12056.58,1
7737070,17:10:00,17:10:00,1099,1,"",0,0,0.00,1
7737070,17:10:55,17:10:55,1100,2,"",0,0,284.21,0
7737070,17:11:18,17:11:18,1101,3,"",0,0,456.76,0
7737070,17:11:56,17:11:56,1061,4,"",0,0,720.23,0
7737070,17:13:53,17:13:53,1102,5,"",0,0,1262.41,0
7737070,17:14:22,17:14:22,1096,6,"",0,0,1478.43,0
7737070,17:14:53,17:14:53,1103,7,"",0,0,1757.25,0
7737070,17:16:22,17:16:22,1365,8,"",0,0,2209.87,0
7737070,17:17:09,17:17:09,1105,9,"",0,0,2475.79,0
7737070,17:18:01,17:18:01,1104,10,"",0,0,2885.72,0
7737070,17:18:31,17:18:31,1364,11,"",0,0,3114.97,0
7737070,17:19:00,17:19:00,908,12,"",0,0,3344.22,0
7737070,17:19:44,17:19:44,1366,13,"",0,0,3644.28,0
7737070,17:20:29,17:20:29,1108,14,"",0,0,3987.06,0
7737070,17:22:00,17:22:00,1289,15,"",0,0,4628.81,1
7737070,17:23:04,17:23:04,1109,16,"",0,0,4994.46,0
7737070,17:23:31,17:23:31,1110,17,"",0,0,5130.03,0
7737070,17:24:31,17:24:31,1111,18,"",0,0,5406.14,0
7737070,17:25:54,17:25:54,1112,19,"",0,0,5883.32,0
7737070,17:27:03,17:27:03,1113,20,"",0,0,6228.98,0
7737070,17:27:43,17:27:43,1367,21,"",0,0,6436.08,0
7737070,17:29:35,17:29:35,597,22,"",0,0,6972.37,0
7737070,17:32:00,17:32:00,595,23,"",0,0,7520.65,0
7737070,17:33:01,17:33:01,1114,24,"",0,0,7859.75,0
7737070,17:34:03,17:34:03,1115,25,"",0,0,8232.68,0
7737070,17:34:41,17:34:41,1369,26,"",0,0,8472.90,0
7737070,17:35:30,17:35:30,1081,27,"",0,0,8757.63,0
7737070,17:37:00,17:37:00,1387,28,"",0,0,9253.33,1
7738050,15:22:00,15:22:00,2955,1,"",0,0,0.00,1
7738050,15:22:35,15:22:35,2953,2,"",0,0,241.19,0
7738050,15:23:39,15:23:39,662,3,"",0,0,613.17,0
7738050,15:24:12,15:24:12,663,4,"",0,0,782.80,0
7738050,15:25:11,15:25:11,664,5,"",0,0,1096.91,0
7738050,15:25:45,15:25:45,444,6,"",0,0,1331.17,0
7738050,15:26:15,15:26:15,1133,7,"",0,0,1532.45,0
7738050,15:27:22,15:27:22,983,8,"",0,0,2017.54,0
7738050,15:27:59,15:27:59,1052,9,"",0,0,2157.95,0
7738050,15:28:58,15:28:58,1053,10,"",0,0,2522.34,0
7738050,15:29:37,15:29:37,1054,11,"",0,0,2813.49,0
7738050,15:30:03,15:30:03,1055,12,"",0,0,3000.36,0
7738050,15:30:42,15:30:42,1056,13,"",0,0,3252.65,0
7738050,15:31:18,15:31:18,1057,14,"",0,0,3504.96,0
7738050,15:32:09,15:32:09,1036,15,"",0,0,3804.32,0
7738050,15:33:34,15:33:34,1037,16,"",0,0,4350.03,0
7738050,15:34:12,15:34:12,873,17,"",0,0,4625.28,0
7738050,15:35:00,15:35:00,1246,18,"",0,0,4996.47,1
7738050,15:36:13,15:36:13,1247,19,"",0,0,5408.84,0
7738050,15:37:51,15:37:51,1248,20,"",0,0,5886.08,0
7738050,15:38:26,15:38:26,856,21,"",0,0,6067.85,0
7738050,15:39:04,15:39:04,857,22,"",0,0,6282.92,0
7738050,15:39:26,15:39:26,1249,23,"",0,0,6385.21,0
7738050,15:40:56,15:40:56,858,24,"",0,0,6852.26,0
7738050,15:41:39,15:41:39,1292,25,"",0,0,7069.19,0
7738050,15:44:16,15:44:16,27,26,"",0,0,7938.95,0
7738050,15:47:00,15:47:00,127,27,"",0,0,8924.83,1
7739020,14:55:00,14:55:00,1099,1,"",0,0,0.00,1
7739020,14:55:55,14:55:55,1100,2,"",0,0,284.21,0
7739020,14:56:18,14:56:18,1101,3,"",0,0,456.76,0
7739020,14:56:56,14:56:56,1061,4,"",0,0,720.23,0
7739020,14:58:53,14:58:53,1102,5,"",0,0,1262.41,0
7739020,14:59:22,14:59:22,1096,6,"",0,0,1478.43,0
7739020,14:59:53,14:59:53,1103,7,"",0,0,1757.25,0
7739020,15:01:22,15:01:22,1365,8,"",0,0,2209.87,0
7739020,15:02:09,15:02:09,1105,9,"",0,0,2475.79,0
7739020,15:03:01,15:03:01,1104,10,"",0,0,2885.72,0
7739020,15:03:31,15:03:31,1364,11,"",0,0,3114.97,0
7739020,15:04:00,15:04:00,908,12,"",0,0,3344.22,0
7739020,15:04:44,15:04:44,1366,13,"",0,0,3644.28,0
7739020,15:05:29,15:05:29,1108,14,"",0,0,3987.06,0
7739020,15:07:00,15:07:00,1289,15,"",0,0,4628.81,1
7739020,15:08:04,15:08:04,1109,16,"",0,0,4994.46,0
7739020,15:08:31,15:08:31,1110,17,"",0,0,5130.03,0
7739020,15:09:31,15:09:31,1111,18,"",0,0,5406.14,0
7739020,15:10:54,15:10:54,1112,19,"",0,0,5883.32,0
7739020,15:12:03,15:12:03,1113,20,"",0,0,6228.98,0
7739020,15:12:43,15:12:43,1367,21,"",0,0,6436.08,0
7739020,15:14:35,15:14:35,597,22,"",0,0,6972.37,0
7739020,15:17:00,15:17:00,595,23,"",0,0,7520.65,0
7739020,15:18:01,15:18:01,1114,24,"",0,0,7859.75,0
7739020,15:19:03,15:19:03,1115,25,"",0,0,8232.68,0
7739020,15:19:41,15:19:41,1369,26,"",0,0,8472.90,0
7739020,15:20:30,15:20:30,1081,27,"",0,0,8757.63,0
7739020,15:22:00,15:22:00,1387,28,"",0,0,9253.33,1
7740080,13:58:00,13:58:00,421,1,"",0,0,0.00,1
7740080,13:58:52,13:58:52,423,2,"",0,0,227.75,0
7740080,13:59:56,13:59:56,424,3,"",0,0,481.58,0
7740080,14:00:37,14:00:37,425,4,"",0,0,672.08,0
7740080,14:02:04,14:02:04,426,5,"",0,0,1008.42,0
7740080,14:03:05,14:03:05,1337,6,"",0,0,1239.38,0
7740080,14:03:48,14:03:48,1095,7,"",0,0,1467.93,0
7740080,14:04:44,14:04:44,427,8,"",0,0,1747.87,0
7740080,14:05:33,14:05:33,1097,9,"",0,0,1946.62,0
7740080,14:08:01,14:08:01,428,10,"",0,0,2132.69,0
7740080,14:09:00,14:09:00,429,11,"",0,0,2361.75,1
7740080,14:09:48,14:09:48,824,12,"",0,0,2776.78,0
7740080,14:10:45,14:10:45,862,13,"",0,0,3303.92,0
7740080,14:11:36,14:11:36,825,14,"",0,0,3736.11,0
7740080,14:12:34,14:12:34,827,15,"",0,0,4198.32,0
7740080,14:13:05,14:13:05,684,16,"",0,0,4499.60,0
7740080,14:13:22,14:13:22,685,17,"",0,0,4637.03,0
7740080,14:13:56,14:13:56,686,18,"",0,0,4923.39,0
7740080,14:14:35,14:14:35,433,19,"",0,0,5254.11,0
7740080,14:15:12,14:15:12,434,20,"",0,0,5597.25,0
7740080,14:15:41,14:15:41,1339,21,"",0,0,5858.65,0
7740080,14:16:05,14:16:05,830,22,"",0,0,6051.01,0
7740080,14:16:47,14:16:47,831,23,"",0,0,6422.34,0
7740080,14:17:12,14:17:12,436,24,"",0,0,6664.36,0
7740080,14:17:31,14:17:31,1340,25,"",0,0,6831.96,0
7740080,14:18:03,14:18:03,832,26,"",0,0,7158.12,0
7740080,14:18:39,14:18:39,27,27,"",0,0,7490.41,0
7740080,14:18:56,14:18:56,843,28,"",0,0,7662.86,0
7740080,14:20:00,14:20:00,127,29,"",0,0,8472.53,1
7741080,09:30:00,09:30:00,127,1,"",0,0,0.00,1
7741080,09:30:39,09:30:39,833,2,"",0,0,246.32,0
7741080,09:32:00,09:32:00,1290,3,"",0,0,690.45,0
7741080,09:33:09,09:33:09,779,4,"",0,0,1060.02,0
7741080,09:33:55,09:33:55,780,5,"",0,0,1347.15,0
7741080,09:34:48,09:34:48,795,6,"",0,0,1604.12,0
7741080,09:36:16,09:36:16,781,7,"",0,0,1990.61,0
7741080,09:37:34,09:37:34,782,8,"",0,0,2330.36,0
7741080,09:39:02,09:39:02,783,9,"",0,0,2731.49,0
7741080,09:39:53,09:39:53,784,10,"",0,0,2925.89,0
7741080,09:40:46,09:40:46,785,11,"",0,0,3231.68,0
7741080,09:41:34,09:41:34,1691,12,"",0,0,3463.34,0
7741080,09:42:39,09:42:39,786,13,"",0,0,3824.59,0
7741080,09:43:43,09:43:43,787,14,"",0,0,4135.76,0
7741080,09:44:36,09:44:36,796,15,"",0,0,4402.01,0
7741080,09:45:02,09:45:02,788,16,"",0,0,4525.66,0
7741080,09:45:34,09:45:34,789,17,"",0,0,4715.20,0
7741080,09:46:06,09:46:06,790,18,"",0,0,4867.79,0
7741080,09:47:09,09:47:09,1331,19,"",0,0,5204.52,0
7741080,09:48:00,09:48:00,791,20,"",0,0,5455.42,1
7742070,14:22:00,14:22:00,127,1,"",0,0,0.00,1
7742070,14:22:54,14:22:54,306,2,"",0,0,383.05,0
7742070,14:23:48,14:23:48,307,3,"",0,0,598.36,0
7742070,14:24:43,14:24:43,641,4,"",0,0,883.64,0
7742070,14:25:37,14:25:37,640,5,"",0,0,1172.42,0
7742070,14:26:20,14:26:20,642,6,"",0,0,1451.48,0
7742070,14:27:00,14:27:00,643,7,"",0,0,1681.83,1
7742070,14:28:22,14:28:22,645,8,"",0,0,2128.34,0
7742070,14:28:57,14:28:57,646,9,"",0,0,2320.98,0
7742070,14:30:09,14:30:09,647,10,"",0,0,2662.85,0
7742070,14:31:19,14:31:19,648,11,"",0,0,3040.98,0
7742070,14:31:56,14:31:56,649,12,"",0,0,3254.99,0
7742070,14:32:36,14:32:36,650,13,"",0,0,3490.12,0
7742070,14:33:53,14:33:53,651,14,"",0,0,3906.97,0
7742070,14:36:28,14:36:28,652,15,"",0,0,4618.76,0
7742070,14:37:20,14:37:20,440,16,"",0,0,4876.47,0
7742070,14:38:38,14:38:38,653,17,"",0,0,5100.16,0
7742070,14:39:32,14:39:32,1141,18,"",0,0,5386.33,0
7742070,14:40:47,14:40:47,654,19,"",0,0,5556.72,0
7742070,14:42:00,14:42:00,655,20,"",0,0,5810.16,1
7742070,14:46:44,14:46:44,1257,21,"",0,0,7540.29,0
7742070,14:47:22,14:47:22,1258,22,"",0,0,7723.17,0
7742070,14:48:46,14:48:46,1259,23,"",0,0,8303.60,0
7742070,14:52:00,14:52:00,1260,24,"",0,0,9416.67,1
7743070,22:22:00,22:22:00,127,1,"",0,0,0.00,1
7743070,22:22:54,22:22:54,306,2,"",0,0,383.05,0
7743070,22:23:48,22:23:48,307,3,"",0,0,598.36,0
7743070,22:24:43,22:24:43,641,4,"",0,0,883.64,0
7743070,22:25:37,22:25:37,640,5,"",0,0,1172.42,0
7743070,22:26:20,22:26:20,642,6,"",0,0,1451.48,0
7743070,22:27:00,22:27:00,643,7,"",0,0,1681.83,1
7743070,22:28:22,22:28:22,645,8,"",0,0,2128.34,0
7743070,22:28:57,22:28:57,646,9,"",0,0,2320.98,0
7743070,22:30:09,22:30:09,647,10,"",0,0,2662.85,0
7743070,22:31:19,22:31:19,648,11,"",0,0,3040.98,0
7743070,22:31:56,22:31:56,649,12,"",0,0,3254.99,0
7743070,22:32:36,22:32:36,650,13,"",0,0,3490.12,0
7743070,22:33:53,22:33:53,651,14,"",0,0,3906.97,0
7743070,22:36:28,22:36:28,652,15,"",0,0,4618.76,0
7743070,22:37:20,22:37:20,440,16,"",0,0,4876.47,0
7743070,22:38:38,22:38:38,653,17,"",0,0,5100.16,0
7743070,22:39:32,22:39:32,1141,18,"",0,0,5386.33,0
7743070,22:40:47,22:40:47,654,19,"",0,0,5556.72,0
7743070,22:42:00,22:42:00,655,20,"",0,0,5810.16,1
7743070,22:46:44,22:46:44,1257,21,"",0,0,7540.29,0
7743070,22:47:22,22:47:22,1258,22,"",0,0,7723.17,0
7743070,22:48:46,22:48:46,1259,23,"",0,0,8303.60,0
7743070,22:52:00,22:52:00,1260,24,"",0,0,9416.67,1
7744020,18:18:00,18:18:00,791,1,"",0,0,0.00,1
7744020,18:19:00,18:19:00,792,2,"",0,0,246.64,0
7744020,18:19:50,18:19:50,793,3,"",0,0,540.30,0
7744020,18:20:31,18:20:31,1030,4,"",0,0,777.92,0
7744020,18:21:03,18:21:03,794,5,"",0,0,946.07,0
7744020,18:23:09,18:23:09,510,6,"",0,0,1575.16,0
7744020,18:24:25,18:24:25,511,7,"",0,0,2001.14,0
7744020,18:26:18,18:26:18,982,8,"",0,0,2554.09,0
7744020,18:26:59,18:26:59,449,9,"",0,0,2761.15,0
7744020,18:29:00,18:29:00,127,10,"",0,0,3412.50,1
7745010,08:13:00,08:13:00,421,1,"",0,0,0.00,1
7745010,08:13:52,08:13:52,423,2,"",0,0,227.75,0
7745010,08:14:56,08:14:56,424,3,"",0,0,481.58,0
7745010,08:15:37,08:15:37,425,4,"",0,0,672.08,0
7745010,08:17:04,08:17:04,426,5,"",0,0,1008.42,0
7745010,08:18:05,08:18:05,1337,6,"",0,0,1239.38,0
7745010,08:18:48,08:18:48,1095,7,"",0,0,1467.93,0
7745010,08:19:44,08:19:44,427,8,"",0,0,1747.87,0
7745010,08:20:33,08:20:33,1097,9,"",0,0,1946.62,0
7745010,08:23:01,08:23:01,428,10,"",0,0,2132.69,0
7745010,08:24:00,08:24:00,429,11,"",0,0,2361.75,1
7745010,08:24:48,08:24:48,824,12,"",0,0,2776.78,0
7745010,08:25:45,08:25:45,862,13,"",0,0,3303.92,0
7745010,08:26:36,08:26:36,825,14,"",0,0,3736.11,0
7745010,08:27:34,08:27:34,827,15,"",0,0,4198.32,0
7745010,08:28:05,08:28:05,684,16,"",0,0,4499.60,0
7745010,08:28:22,08:28:22,685,17,"",0,0,4637.03,0
7745010,08:28:56,08:28:56,686,18,"",0,0,4923.39,0
7745010,08:29:35,08:29:35,433,19,"",0,0,5254.11,0
7745010,08:30:12,08:30:12,434,20,"",0,0,5597.25,0
7745010,08:30:41,08:30:41,1339,21,"",0,0,5858.65,0
7745010,08:31:05,08:31:05,830,22,"",0,0,6051.01,0
7745010,08:31:47,08:31:47,831,23,"",0,0,6422.34,0
7745010,08:32:12,08:32:12,436,24,"",0,0,6664.36,0
7745010,08:32:31,08:32:31,1340,25,"",0,0,6831.96,0
7745010,08:33:03,08:33:03,832,26,"",0,0,7158.12,0
7745010,08:33:39,08:33:39,27,27,"",0,0,7490.41,0
7745010,08:33:56,08:33:56,843,28,"",0,0,7662.86,0
7745010,08:35:00,08:35:00,127,29,"",0,0,8472.53,1
7746020,08:15:00,08:15:00,156,1,"",0,0,0.00,1
7746020,08:17:50,08:17:50,159,2,"",0,0,1344.70,0
7746020,08:18:37,08:18:37,160,3,"",0,0,1885.96,0
7746020,08:20:00,08:20:00,161,4,"",0,0,2705.24,1
7746020,08:21:08,08:21:08,162,5,"",0,0,3189.65,0
7746020,08:22:34,08:22:34,164,6,"",0,0,3785.90,0
7746020,08:24:12,08:24:12,165,7,"",0,0,4466.26,0
7746020,08:25:12,08:25:12,166,8,"",0,0,4912.44,0
7746020,08:25:49,08:25:49,167,9,"",0,0,5138.22,0
7746020,08:27:07,08:27:07,168,10,"",0,0,5685.64,0
7746020,08:27:57,08:27:57,169,11,"",0,0,5967.81,0
7746020,08:28:47,08:28:47,1155,12,"",0,0,6279.31,0
7746020,08:29:41,08:29:41,170,13,"",0,0,6645.94,0
7746020,08:31:00,08:31:00,171,14,"",0,0,7146.28,1
7746020,08:34:42,08:34:42,173,15,"",0,0,8826.40,0
7746020,08:35:48,08:35:48,174,16,"",0,0,9380.75,0
7746020,08:36:16,08:36:16,1156,17,"",0,0,9575.55,0
7746020,08:36:51,08:36:51,175,18,"",0,0,9853.50,0
7746020,08:38:35,08:38:35,177,19,"",0,0,10570.99,0
7746020,08:39:42,08:39:42,179,20,"",0,0,11050.03,0
7746020,08:40:10,08:40:10,180,21,"",0,0,11218.52,0
7746020,08:40:40,08:40:40,1077,22,"",0,0,11489.24,0
7746020,08:41:08,08:41:08,1154,23,"",0,0,11708.48,0
7746020,08:42:29,08:42:29,1175,24,"",0,0,12128.50,0
7746020,08:43:24,08:43:24,1383,25,"",0,0,12562.77,0
7746020,08:44:00,08:44:00,1384,26,"",0,0,12826.64,0
7746020,08:44:52,08:44:52,1385,27,"",0,0,13226.55,0
7746020,08:46:00,08:46:00,127,28,"",0,0,13748.98,1
7747080,11:08:00,11:08:00,1269,1,"",0,0,0.00,1
7747080,11:09:40,11:09:40,594,2,"",0,0,764.50,0
7747080,11:10:41,11:10:41,1601,3,"",0,0,1075.91,0
7747080,11:11:40,11:11:40,614,4,"",0,0,1364.41,0
7747080,11:12:20,11:12:20,1619,5,"",0,0,1684.60,0
7747080,11:13:31,11:13:31,1620,6,"",0,0,2126.71,0
7747080,11:15:00,11:15:00,627,7,"",0,0,2742.43,0
7747080,11:15:30,11:15:30,2927,8,"",0,0,2952.13,0
7747080,11:16:07,11:16:07,2929,9,"",0,0,3200.61,0
7747080,11:17:15,11:17:15,814,10,"",0,0,3694.46,0
7747080,11:18:00,11:18:00,820,11,"",0,0,3996.20,1
7747080,11:18:54,11:18:54,812,12,"",0,0,4207.81,0
7747080,11:20:12,11:20:12,2937,13,"",0,0,4540.75,0
7747080,11:21:23,11:21:23,335,14,"",0,0,4934.76,0
7747080,11:22:30,11:22:30,336,15,"",0,0,5285.20,0
7747080,11:23:11,11:23:11,337,16,"",0,0,5539.82,0
7747080,11:24:24,11:24:24,1178,17,"",0,0,5908.21,0
7747080,11:25:10,11:25:10,1396,18,"",0,0,6145.91,0
7747080,11:25:58,11:25:58,1124,19,"",0,0,6433.01,0
7747080,11:26:40,11:26:40,182,20,"",0,0,6641.30,0
7747080,11:27:19,11:27:19,187,21,"",0,0,6933.80,0
7747080,11:28:18,11:28:18,2946,22,"",0,0,7312.44,0
7747080,11:29:45,11:29:45,184,23,"",0,0,7694.38,0
7747080,11:30:31,11:30:31,185,24,"",0,0,7911.38,0
7747080,11:31:37,11:31:37,188,25,"",0,0,8296.50,0
7747080,11:32:14,11:32:14,189,26,"",0,0,8481.37,0
7747080,11:34:00,11:34:00,127,27,"",0,0,9153.79,1
7748050,17:55:00,17:55:00,1390,1,"",0,0,0.00,1
7748050,17:56:05,17:56:05,1391,2,"",0,0,527.50,0
7748050,17:56:44,17:56:44,1393,3,"",0,0,749.42,0
7748050,17:57:48,17:57:48,826,4,"",0,0,1275.89,0
7748050,17:58:24,17:58:24,1398,5,"",0,0,1541.53,0
7748050,17:59:05,17:59:05,1242,6,"",0,0,1828.97,0
7748050,18:00:09,18:00:09,598,7,"",0,0,2253.56,0
7748050,18:00:39,18:00:39,599,8,"",0,0,2480.09,0
7748050,18:01:17,18:01:17,600,9,"",0,0,2758.02,0
7748050,18:03:20,18:03:20,601,10,"",0,0,3577.36,0
7748050,18:04:19,18:04:19,602,11,"",0,0,3935.98,0
7748050,18:05:00,18:05:00,596,12,"",0,0,4228.97,1
7748050,18:06:00,18:06:00,1675,13,"",0,0,4455.80,0
7748050,18:07:27,18:07:27,605,14,"",0,0,4879.82,0
7748050,18:09:46,18:09:46,606,15,"",0,0,5421.71,0
7748050,18:11:16,18:11:16,1403,16,"",0,0,5786.29,0
7748050,18:12:16,18:12:16,607,17,"",0,0,6003.99,0
7748050,18:13:35,18:13:35,608,18,"",0,0,6325.97,0
7748050,18:17:00,18:17:00,609,19,"",0,0,6945.36,1
7748050,18:18:18,18:18:18,1250,20,"",0,0,7346.51,0
7748050,18:20:00,18:20:00,3064,21,"",0,0,7770.40,0
7748050,18:21:32,18:21:32,610,22,"",0,0,8198.17,0
7748050,18:23:58,18:23:58,611,23,"",0,0,8853.18,0
7748050,18:25:51,18:25:51,603,24,"",0,0,9364.85,0
7748050,18:27:02,18:27:02,612,25,"",0,0,9597.10,0
7748050,18:28:55,18:28:55,511,26,"",0,0,10084.15,0
7748050,18:30:48,18:30:48,450,27,"",0,0,10587.37,0
7748050,18:33:17,18:33:17,1132,28,"",0,0,11290.28,0
7748050,18:35:00,18:35:00,127,29,"",0,0,11933.48,1
7749070,10:15:00,10:15:00,1405,1,"",0,0,0.00,1
7749070,10:15:15,10:15:15,450,2,"",0,0,63.98,0
7749070,10:16:35,10:16:35,27,3,"",0,0,427.68,0
7749070,10:17:06,10:17:06,843,4,"",0,0,600.15,0
7749070,10:18:31,10:18:31,128,5,"",0,0,1002.02,0
7749070,10:19:21,10:19:21,129,6,"",0,0,1226.98,0
7749070,10:20:27,10:20:27,132,7,"",0,0,1577.61,0
7749070,10:22:29,10:22:29,613,8,"",0,0,2005.41,0
7749070,10:25:04,10:25:04,1412,9,"",0,0,2652.85,0
7749070,10:26:26,10:26:26,1630,10,"",0,0,3054.73,0
7749070,10:26:58,10:26:58,1751,11,"",0,0,3197.25,0
7749070,10:27:46,10:27:46,1752,12,"",0,0,3416.72,0
7749070,10:28:15,10:28:15,1631,13,"",0,0,3555.79,0
7749070,10:29:00,10:29:00,909,14,"",0,0,3798.29,1
7750050,09:52:00,09:52:00,127,1,"",0,0,0.00,1
7750050,09:52:43,09:52:43,833,2,"",0,0,246.78,0
7750050,09:54:06,09:54:06,1290,3,"",0,0,690.91,0
7750050,09:55:25,09:55:25,1291,4,"",0,0,1074.50,0
7750050,09:56:25,09:56:25,835,5,"",0,0,1400.92,0
7750050,09:57:37,09:57:37,1344,6,"",0,0,1765.76,0
7750050,09:58:08,09:58:08,976,7,"",0,0,1915.03,0
7750050,09:58:46,09:58:46,684,8,"",0,0,2116.52,0
7750050,09:59:15,09:59:15,685,9,"",0,0,2253.95,0
7750050,10:00:14,10:00:14,686,10,"",0,0,2540.31,0
7750050,10:01:00,10:01:00,687,11,"",0,0,2759.25,0
7750050,10:02:00,10:02:00,1195,12,"",0,0,3086.08,1
7750050,10:02:57,10:02:57,405,13,"",0,0,3420.99,0
7750050,10:03:50,10:03:50,406,14,"",0,0,3818.51,0
7750050,10:05:13,10:05:13,1035,15,"",0,0,4340.51,0
7750050,10:06:12,10:06:12,1038,16,"",0,0,4651.32,0
7750050,10:06:56,10:06:56,1040,17,"",0,0,4935.49,0
7750050,10:07:31,10:07:31,1215,18,"",0,0,5141.49,0
7750050,10:07:59,10:07:59,1196,19,"",0,0,5315.68,0
7750050,10:08:32,10:08:32,1197,20,"",0,0,5556.12,0
7750050,10:09:12,10:09:12,1198,21,"",0,0,5783.27,0
7750050,10:10:41,10:10:41,1216,22,"",0,0,6284.68,0
7750050,10:11:52,10:11:52,1217,23,"",0,0,6706.90,0
7750050,10:13:11,10:13:11,1374,24,"",0,0,7165.17,0
7750050,10:14:00,10:14:00,2915,25,"",0,0,7497.11,0
7750050,10:14:43,10:14:43,1800,26,"",0,0,7768.69,0
7750050,10:15:50,10:15:50,2954,27,"",0,0,8096.50,0
7750050,10:16:34,10:16:34,989,28,"",0,0,8379.92,0
7750050,10:18:28,10:18:28,2985,29,"",0,0,9040.11,0
7750050,10:20:25,10:20:25,440,30,"",0,0,9702.36,0
7750050,10:20:58,10:20:58,75,31,"",0,0,9942.51,0
7750050,10:22:00,10:22:00,2955,32,"",0,0,10356.44,1
7751050,22:24:00,22:24:00,1387,1,"",0,0,0.00,1
7751050,22:24:53,22:24:53,1388,2,"",0,0,446.44,0
7751050,22:25:32,22:25:32,1389,3,"",0,0,685.92,0
7751050,22:25:59,22:25:59,593,4,"",0,0,852.79,0
7751050,22:27:01,22:27:01,1377,5,"",0,0,1250.14,0
7751050,22:28:31,22:28:31,1378,6,"",0,0,1903.72,0
7751050,22:28:54,22:28:54,1379,7,"",0,0,2056.39,0
7751050,22:29:42,22:29:42,1380,8,"",0,0,2303.23,0
7751050,22:30:36,22:30:36,1082,9,"",0,0,2681.35,0
7751050,22:32:07,22:32:07,1345,10,"",0,0,3195.24,0
7751050,22:32:24,22:32:24,1084,11,"",0,0,3315.10,0
7751050,22:33:10,22:33:10,1287,12,"",0,0,3585.99,0
7751050,22:33:53,22:33:53,1362,13,"",0,0,3882.42,0
7751050,22:35:07,22:35:07,1363,14,"",0,0,4424.60,0
7751050,22:35:56,22:35:56,1088,15,"",0,0,4732.00,0
7751050,22:36:22,22:36:22,1089,16,"",0,0,4882.19,0
7751050,22:37:00,22:37:00,1288,17,"",0,0,5193.66,1
7751050,22:39:17,22:39:17,1090,18,"",0,0,6175.74,0
7751050,22:39:57,22:39:57,1392,19,"",0,0,6470.68,0
7751050,22:40:39,22:40:39,1107,20,"",0,0,6794.46,0
7751050,22:41:08,22:41:08,1092,21,"",0,0,7011.55,0
7751050,22:41:59,22:41:59,1094,22,"",0,0,7393.07,0
7751050,22:42:46,22:42:46,1329,23,"",0,0,7655.92,0
7751050,22:44:11,22:44:11,1095,24,"",0,0,8084.60,0
7751050,22:44:44,22:44:44,427,25,"",0,0,8364.54,0
7751050,22:45:13,22:45:13,1097,26,"",0,0,8563.29,0
7751050,22:47:10,22:47:10,1338,27,"",0,0,9120.29,0
7751050,22:47:40,22:47:40,1098,28,"",0,0,9335.29,0
7751050,22:48:09,22:48:09,1080,29,"",0,0,9547.16,0
7751050,22:48:53,22:48:53,430,30,"",0,0,9754.41,0
7751050,22:49:34,22:49:34,411,31,"",0,0,9993.08,0
7751050,22:50:14,22:50:14,412,32,"",0,0,10231.77,0
7751050,22:50:42,22:50:42,1336,33,"",0,0,10437.57,0
7751050,22:51:06,22:51:06,413,34,"",0,0,10603.16,0
7751050,22:51:43,22:51:43,414,35,"",0,0,10807.26,0
7751050,22:52:25,22:52:25,415,36,"",0,0,11108.69,0
7751050,22:52:46,22:52:46,416,37,"",0,0,11230.02,0
7751050,22:53:55,22:53:55,402,38,"",0,0,11747.66,0
7751050,22:55:00,22:55:00,1099,39,"",0,0,12236.16,1
7752020,23:22:00,23:22:00,1466,1,"",0,0,0.00,1
7752020,23:23:37,23:23:37,1489,2,"",0,0,1004.97,0
7752020,23:25:14,23:25:14,1490,3,"",0,0,1705.14,0
7752020,23:26:16,23:26:16,1491,4,"",0,0,2339.25,0
7752020,23:28:00,23:28:00,1492,5,"",0,0,3215.69,1
7752020,23:30:17,23:30:17,1493,6,"",0,0,4345.26,0
7752020,23:31:49,23:31:49,1494,7,"",0,0,5053.84,0
7752020,23:33:10,23:33:10,1495,8,"",0,0,5572.67,0
7752020,23:34:24,23:34:24,1496,9,"",0,0,6124.57,0
7752020,23:35:54,23:35:54,1497,10,"",0,0,6648.53,0
7752020,23:37:35,23:37:35,1498,11,"",0,0,7423.41,0
7752020,23:38:07,23:38:07,1657,12,"",0,0,7715.55,0
7752020,23:39:00,23:39:00,1499,13,"",0,0,8117.34,1
7752020,23:40:11,23:40:11,1500,14,"",0,0,8408.78,0
7752020,23:42:18,23:42:18,1501,15,"",0,0,8986.49,0
7752020,23:43:03,23:43:03,1618,16,"",0,0,9202.11,0
7752020,23:45:11,23:45:11,1502,17,"",0,0,9648.92,0
7752020,23:46:28,23:46:28,1503,18,"",0,0,10070.51,0
7752020,23:48:12,23:48:12,1504,19,"",0,0,10562.18,0
7752020,23:49:38,23:49:38,1473,20,"",0,0,11006.05,0
7752020,23:50:49,23:50:49,1001,21,"",0,0,11214.78,0
7752020,23:52:06,23:52:06,842,22,"",0,0,11511.41,0
7752020,23:53:03,23:53:03,1002,23,"",0,0,11791.31,0
7752020,23:53:59,23:53:59,1003,24,"",0,0,12041.79,0
7752020,23:54:52,23:54:52,1004,25,"",0,0,12287.77,0
7752020,23:55:49,23:55:49,1132,26,"",0,0,12546.10,0
7752020,23:57:24,23:57:24,1343,27,"",0,0,13029.94,0
7752020,23:58:00,23:58:00,127,28,"",0,0,13159.55,1
7753070,11:00:00,11:00:00,2955,1,"",0,0,0.00,1
7753070,11:00:35,11:00:35,2953,2,"",0,0,241.19,0
7753070,11:01:39,11:01:39,662,3,"",0,0,613.17,0
7753070,11:02:12,11:02:12,663,4,"",0,0,782.80,0
7753070,11:03:11,11:03:11,664,5,"",0,0,1096.91,0
7753070,11:03:45,11:03:45,444,6,"",0,0,1331.17,0
7753070,11:04:15,11:04:15,1133,7,"",0,0,1532.45,0
7753070,11:05:22,11:05:22,983,8,"",0,0,2017.54,0
7753070,11:05:59,11:05:59,1052,9,"",0,0,2157.95,0
7753070,11:06:58,11:06:58,1053,10,"",0,0,2522.34,0
7753070,11:07:37,11:07:37,1054,11,"",0,0,2813.49,0
7753070,11:08:03,11:08:03,1055,12,"",0,0,3000.36,0
7753070,11:08:42,11:08:42,1056,13,"",0,0,3252.65,0
7753070,11:09:18,11:09:18,1057,14,"",0,0,3504.96,0
7753070,11:10:09,11:10:09,1036,15,"",0,0,3804.32,0
7753070,11:11:34,11:11:34,1037,16,"",0,0,4350.03,0
7753070,11:12:12,11:12:12,873,17,"",0,0,4625.28,0
7753070,11:13:00,11:13:00,1246,18,"",0,0,4996.47,1
7753070,11:14:13,11:14:13,1247,19,"",0,0,5408.84,0
7753070,11:15:51,11:15:51,1248,20,"",0,0,5886.08,0
7753070,11:16:26,11:16:26,856,21,"",0,0,6067.85,0
7753070,11:17:04,11:17:04,857,22,"",0,0,6282.92,0
7753070,11:17:26,11:17:26,1249,23,"",0,0,6385.21,0
7753070,11:18:56,11:18:56,858,24,"",0,0,6852.26,0
7753070,11:19:39,11:19:39,1292,25,"",0,0,7069.19,0
7753070,11:22:16,11:22:16,27,26,"",0,0,7938.95,0
7753070,11:25:00,11:25:00,127,27,"",0,0,8924.83,1
7754020,20:30:00,20:30:00,458,1,"",0,0,0.00,1
7754020,20:31:21,20:31:21,906,2,"",0,0,512.27,0
7754020,20:32:17,20:32:17,876,3,"",0,0,1106.54,0
7754020,20:33:10,20:33:10,1692,4,"",0,0,1538.16,0
7754020,20:34:24,20:34:24,1306,5,"",0,0,2029.78,0
7754020,20:35:15,20:35:15,1307,6,"",0,0,2570.23,0
7754020,20:36:11,20:36:11,1308,7,"",0,0,3124.48,0
7754020,20:36:35,20:36:35,1309,8,"",0,0,3366.08,0
7754020,20:37:00,20:37:00,1310,9,"",0,0,3591.72,1
7754020,20:37:17,20:37:17,1311,10,"",0,0,3685.00,0
7754020,20:37:43,20:37:43,1312,11,"",0,0,3847.93,0
7754020,20:38:38,20:38:38,200,12,"",0,0,4233.37,0
7754020,20:39:24,20:39:24,400,13,"",0,0,4568.87,0
7754020,20:41:16,20:41:16,210,14,"",0,0,5378.52,0
7754020,20:42:23,20:42:23,213,15,"",0,0,5787.61,0
7754020,20:43:56,20:43:56,239,16,"",0,0,6354.59,0
7754020,20:45:11,20:45:11,305,17,"",0,0,6849.81,0
7754020,20:46:40,20:46:40,315,18,"",0,0,7467.17,0
7754020,20:49:48,20:49:48,401,19,"",0,0,8639.25,0
7754020,20:50:38,20:50:38,321,20,"",0,0,8974.20,0
7754020,20:52:53,20:52:53,317,21,"",0,0,9824.68,0
7754020,20:55:08,20:55:08,316,22,"",0,0,10694.27,0
7754020,20:56:05,20:56:05,324,23,"",0,0,10952.67,0
7754020,20:58:00,20:58:00,1072,24,"",0,0,11624.55,1
7755080,20:08:00,20:08:00,467,1,"",0,0,0.00,1
7755080,20:10:41,20:10:41,441,2,"",0,0,1881.61,0
7755080,20:11:17,20:11:17,3067,3,"",0,0,2118.91,0
7755080,20:14:53,20:14:53,1723,4,"",0,0,4719.50,0
7755080,20:15:26,20:15:26,1724,5,"",0,0,5101.09,0
7755080,20:15:53,20:15:53,1725,6,"",0,0,5409.98,0
7755080,20:16:22,20:16:22,1726,7,"",0,0,5710.60,0
7755080,20:22:12,20:22:12,120,8,"",0,0,10332.43,0
7755080,20:24:00,20:24:00,1368,9,"",0,0,11401.96,1
7755080,20:28:46,20:28:46,838,10,"",0,0,13132.21,0
7755080,20:30:00,20:30:00,1372,11,"",0,0,13633.35,1
7756050,12:52:00,12:52:00,127,1,"",0,0,0.00,1
7756050,12:52:45,12:52:45,833,2,"",0,0,245.32,0
7756050,12:53:54,12:53:54,832,3,"",0,0,591.29,0
7756050,12:55:06,12:55:06,834,4,"",0,0,881.26,0
7756050,12:56:58,12:56:58,492,5,"",0,0,1405.25,0
7756050,12:57:44,12:57:44,1241,6,"",0,0,1631.98,0
7756050,12:58:37,12:58:37,1400,7,"",0,0,1852.31,0
7756050,13:00:08,13:00:08,1240,8,"",0,0,2114.37,0
7756050,13:01:57,13:01:57,1401,9,"",0,0,2680.02,0
7756050,13:02:42,13:02:42,577,10,"",0,0,2849.25,0
7756050,13:03:57,13:03:57,578,11,"",0,0,3242.02,0
7756050,13:05:52,13:05:52,3068,12,"",0,0,3797.34,0
7756050,13:06:48,13:06:48,1402,13,"",0,0,3967.37,0
7756050,13:08:26,13:08:26,1251,14,"",0,0,4412.77,0
7756050,13:10:00,13:10:00,579,15,"",0,0,4847.02,1
7756050,13:11:16,13:11:16,1252,16,"",0,0,5210.68,0
7756050,13:12:06,13:12:06,580,17,"",0,0,5420.89,0
7756050,13:13:10,13:13:10,442,18,"",0,0,5832.70,0
7756050,13:14:05,13:14:05,581,19,"",0,0,6159.57,0
7756050,13:14:32,13:14:32,1423,20,"",0,0,6337.81,0
7756050,13:15:45,13:15:45,582,21,"",0,0,6758.12,0
7756050,13:16:25,13:16:25,583,22,"",0,0,7048.92,0
7756050,13:16:52,13:16:52,1244,23,"",0,0,7249.36,0
7756050,13:18:00,13:18:00,585,24,"",0,0,7653.27,1
7756050,13:18:22,13:18:22,586,25,"",0,0,7897.19,0
7756050,13:20:01,13:20:01,587,26,"",0,0,8900.34,0
7756050,13:20:21,13:20:21,588,27,"",0,0,9124.39,0
7756050,13:20:53,13:20:53,589,28,"",0,0,9498.12,0
7756050,13:21:14,13:21:14,1711,29,"",0,0,9717.73,0
7756050,13:22:10,13:22:10,590,30,"",0,0,10201.85,0
7756050,13:22:26,13:22:26,591,31,"",0,0,10356.73,0
7756050,13:23:00,13:23:00,1394,32,"",0,0,10632.58,0
7756050,13:23:30,13:23:30,592,33,"",0,0,10873.94,0
7756050,13:23:55,13:23:55,1395,34,"",0,0,11096.69,0
7756050,13:24:26,13:24:26,1399,35,"",0,0,11419.13,0
7756050,13:24:43,13:24:43,1397,36,"",0,0,11599.56,0
7756050,13:25:00,13:25:00,1390,37,"",0,0,11796.79,1
7757050,15:59:00,15:59:00,1072,1,"",0,0,0.00,1
7757050,16:00:04,16:00:04,930,2,"",0,0,400.08,0
7757050,16:00:33,16:00:33,931,3,"",0,0,650.93,0
7757050,16:01:41,16:01:41,1073,4,"",0,0,1085.05,0
7757050,16:02:20,16:02:20,932,5,"",0,0,1315.04,0
7757050,16:02:55,16:02:55,933,6,"",0,0,1593.81,0
7757050,16:04:00,16:04:00,934,7,"",0,0,1894.97,1
7757050,16:05:09,16:05:09,936,8,"",0,0,2191.26,0
7757050,16:05:38,16:05:38,937,9,"",0,0,2385.58,0
7757050,16:07:06,16:07:06,1670,10,"",0,0,2928.07,0
7757050,16:08:23,16:08:23,1671,11,"",0,0,3307.56,0
7757050,16:09:17,16:09:17,1672,12,"",0,0,3705.76,0
7757050,16:10:12,16:10:12,939,13,"",0,0,4182.97,0
7757050,16:11:48,16:11:48,940,14,"",0,0,4588.91,0
7757050,16:12:21,16:12:21,943,15,"",0,0,4808.01,0
7757050,16:13:03,16:13:03,944,16,"",0,0,5097.71,0
7757050,16:13:37,16:13:37,1255,17,"",0,0,5338.96,0
7757050,16:14:59,16:14:59,945,18,"",0,0,5783.84,0
7757050,16:16:08,16:16:08,946,19,"",0,0,6194.28,0
7757050,16:16:48,16:16:48,1673,20,"",0,0,6435.17,0
7757050,16:17:30,16:17:30,1674,21,"",0,0,6756.76,0
7757050,16:18:12,16:18:12,1675,22,"",0,0,7028.19,0
7757050,16:19:02,16:19:02,605,23,"",0,0,7452.21,0
7757050,16:20:00,16:20:00,364,24,"",0,0,7706.42,1
7758080,12:45:00,12:45:00,127,1,"",0,0,0.00,1
7758080,12:45:39,12:45:39,833,2,"",0,0,246.32,0
7758080,12:47:00,12:47:00,1290,3,"",0,0,690.45,0
7758080,12:48:09,12:48:09,779,4,"",0,0,1060.02,0
7758080,12:48:55,12:48:55,780,5,"",0,0,1347.15,0
7758080,12:49:48,12:49:48,795,6,"",0,0,1604.12,0
7758080,12:51:16,12:51:16,781,7,"",0,0,1990.61,0
7758080,12:52:34,12:52:34,782,8,"",0,0,2330.36,0
7758080,12:54:02,12:54:02,783,9,"",0,0,2731.49,0
7758080,12:54:53,12:54:53,784,10,"",0,0,2925.89,0
7758080,12:55:46,12:55:46,785,11,"",0,0,3231.68,0
7758080,12:56:34,12:56:34,1691,12,"",0,0,3463.34,0
7758080,12:57:39,12:57:39,786,13,"",0,0,3824.59,0
7758080,12:58:43,12:58:43,787,14,"",0,0,4135.76,0
7758080,12:59:36,12:59:36,796,15,"",0,0,4402.01,0
7758080,13:00:02,13:00:02,788,16,"",0,0,4525.66,0
7758080,13:00:34,13:00:34,789,17,"",0,0,4715.20,0
7758080,13:01:06,13:01:06,790,18,"",0,0,4867.79,0
7758080,13:02:09,13:02:09,1331,19,"",0,0,5204.52,0
7758080,13:03:00,13:03:00,791,20,"",0,0,5455.42,1
7759080,10:28:00,10:28:00,421,1,"",0,0,0.00,1
7759080,10:28:52,10:28:52,423,2,"",0,0,227.75,0
7759080,10:29:56,10:29:56,424,3,"",0,0,481.58,0
7759080,10:30:37,10:30:37,425,4,"",0,0,672.08,0
7759080,10:32:04,10:32:04,426,5,"",0,0,1008.42,0
7759080,10:33:05,10:33:05,1337,6,"",0,0,1239.38,0
7759080,10:33:48,10:33:48,1095,7,"",0,0,1467.93,0
7759080,10:34:44,10:34:44,427,8,"",0,0,1747.87,0
7759080,10:35:33,10:35:33,1097,9,"",0,0,1946.62,0
7759080,10:38:01,10:38:01,428,10,"",0,0,2132.69,0
7759080,10:39:00,10:39:00,429,11,"",0,0,2361.75,1
7759080,10:39:48,10:39:48,824,12,"",0,0,2776.78,0
7759080,10:40:45,10:40:45,862,13,"",0,0,3303.92,0
7759080,10:41:36,10:41:36,825,14,"",0,0,3736.11,0
7759080,10:42:34,10:42:34,827,15,"",0,0,4198.32,0
7759080,10:43:05,10:43:05,684,16,"",0,0,4499.60,0
7759080,10:43:22,10:43:22,685,17,"",0,0,4637.03,0
7759080,10:43:56,10:43:56,686,18,"",0,0,4923.39,0
7759080,10:44:35,10:44:35,433,19,"",0,0,5254.11,0
7759080,10:45:12,10:45:12,434,20,"",0,0,5597.25,0
7759080,10:45:41,10:45:41,1339,21,"",0,0,5858.65,0
7759080,10:46:05,10:46:05,830,22,"",0,0,6051.01,0
7759080,10:46:47,10:46:47,831,23,"",0,0,6422.34,0
7759080,10:47:12,10:47:12,436,24,"",0,0,6664.36,0
7759080,10:47:31,10:47:31,1340,25,"",0,0,6831.96,0
7759080,10:48:03,10:48:03,832,26,"",0,0,7158.12,0
7759080,10:48:39,10:48:39,27,27,"",0,0,7490.41,0
7759080,10:48:56,10:48:56,843,28,"",0,0,7662.86,0
7759080,10:50:00,10:50:00,127,29,"",0,0,8472.53,1
7760050,22:22:00,22:22:00,1072,1,"",0,0,0.00,1
7760050,22:22:48,22:22:48,930,2,"",0,0,400.08,0
7760050,22:23:11,22:23:11,931,3,"",0,0,650.93,0
7760050,22:24:01,22:24:01,1073,4,"",0,0,1089.01,0
7760050,22:24:31,22:24:31,932,5,"",0,0,1319.00,0
7760050,22:25:05,22:25:05,1740,6,"",0,0,1664.56,0
7760050,22:25:54,22:25:54,1741,7,"",0,0,2023.38,0
7760050,22:28:14,22:28:14,1742,8,"",0,0,2877.78,0
7760050,22:28:53,22:28:53,1743,9,"",0,0,3192.45,0
7760050,22:29:58,22:29:58,1744,10,"",0,0,3765.61,0
7760050,22:31:06,22:31:06,1736,11,"",0,0,4215.82,0
7760050,22:32:08,22:32:08,634,12,"",0,0,4765.45,0
7760050,22:32:50,22:32:50,635,13,"",0,0,5167.14,0
7760050,22:33:55,22:33:55,391,14,"",0,0,5454.65,0
7760050,22:34:51,22:34:51,1157,15,"",0,0,5577.31,0
7760050,22:36:00,22:36:00,392,16,"",0,0,5948.05,1
7760050,22:36:35,22:36:35,394,17,"",0,0,6275.62,0
7760050,22:37:19,22:37:19,395,18,"",0,0,6669.93,0
7760050,22:38:38,22:38:38,1679,19,"",0,0,6919.33,0
7760050,22:39:10,22:39:10,397,20,"",0,0,7157.28,0
7760050,22:39:35,22:39:35,399,21,"",0,0,7382.95,0
7760050,22:40:29,22:40:29,1745,22,"",0,0,7769.61,0
7760050,22:41:09,22:41:09,1746,23,"",0,0,8002.00,0
7760050,22:41:56,22:41:56,1152,24,"",0,0,8423.27,0
7760050,22:42:25,22:42:25,1218,25,"",0,0,8693.57,0
7760050,22:43:00,22:43:00,909,26,"",0,0,8981.40,1
7760050,22:45:06,22:45:06,3066,27,"",0,0,9277.11,0
7760050,22:50:00,22:50:00,127,28,"",0,0,10038.73,1
7761010,12:37:00,12:37:00,127,1,"",0,0,0.00,1
7761010,12:37:30,12:37:30,833,2,"",0,0,245.32,0
7761010,12:38:16,12:38:16,832,3,"",0,0,591.29,0
7761010,12:39:04,12:39:04,834,4,"",0,0,881.26,0
7761010,12:40:19,12:40:19,492,5,"",0,0,1405.25,0
7761010,12:40:49,12:40:49,1241,6,"",0,0,1631.98,0
7761010,12:41:24,12:41:24,1400,7,"",0,0,1852.31,0
7761010,12:42:25,12:42:25,1240,8,"",0,0,2114.37,0
7761010,12:43:38,12:43:38,1401,9,"",0,0,2680.02,0
7761010,12:44:08,12:44:08,577,10,"",0,0,2849.25,0
7761010,12:44:58,12:44:58,578,11,"",0,0,3242.02,0
7761010,12:46:14,12:46:14,3068,12,"",0,0,3797.34,0
7761010,12:46:52,12:46:52,1402,13,"",0,0,3967.37,0
7761010,12:47:57,12:47:57,1251,14,"",0,0,4412.77,0
7761010,12:49:00,12:49:00,579,15,"",0,0,4847.02,1
7761010,12:50:16,12:50:16,1252,16,"",0,0,5210.68,0
7761010,12:51:06,12:51:06,580,17,"",0,0,5420.89,0
7761010,12:52:10,12:52:10,442,18,"",0,0,5832.70,0
7761010,12:53:05,12:53:05,581,19,"",0,0,6159.57,0
7761010,12:53:32,12:53:32,1423,20,"",0,0,6337.81,0
7761010,12:54:45,12:54:45,582,21,"",0,0,6758.12,0
7761010,12:55:25,12:55:25,583,22,"",0,0,7048.92,0
7761010,12:55:52,12:55:52,1244,23,"",0,0,7249.36,0
7761010,12:57:00,12:57:00,585,24,"",0,0,7653.27,1
7761010,12:57:32,12:57:32,586,25,"",0,0,7897.19,0
7761010,12:59:53,12:59:53,587,26,"",0,0,8900.34,0
7761010,13:00:22,13:00:22,588,27,"",0,0,9124.39,0
7761010,13:01:08,13:01:08,589,28,"",0,0,9498.12,0
7761010,13:01:37,13:01:37,1711,29,"",0,0,9717.73,0
7761010,13:02:58,13:02:58,590,30,"",0,0,10201.85,0
7761010,13:03:20,13:03:20,591,31,"",0,0,10356.73,0
7761010,13:04:09,13:04:09,1394,32,"",0,0,10632.58,0
7761010,13:04:52,13:04:52,592,33,"",0,0,10873.94,0
7761010,13:05:28,13:05:28,1395,34,"",0,0,11096.69,0
7761010,13:06:12,13:06:12,1399,35,"",0,0,11419.13,0
7761010,13:06:37,13:06:37,1397,36,"",0,0,11599.56,0
7761010,13:07:00,13:07:00,1390,37,"",0,0,11796.79,1
7762020,17:15:00,17:15:00,309,1,"",0,0,0.00,1
7762020,17:15:54,17:15:54,562,2,"",0,0,642.11,0
7762020,17:17:22,17:17:22,1790,3,"",0,0,1380.84,0
7762020,17:18:11,17:18:11,224,4,"",0,0,1930.39,0
7762020,17:19:26,17:19:26,1722,5,"",0,0,2556.97,0
7762020,17:21:07,17:21:07,215,6,"",0,0,3490.41,0
7762020,17:22:26,17:22:26,181,7,"",0,0,4252.08,0
7762020,17:24:02,17:24:02,176,8,"",0,0,5118.11,0
7762020,17:24:53,17:24:53,1642,9,"",0,0,5605.34,0
7762020,17:26:26,17:26:26,236,10,"",0,0,6493.37,0
7762020,17:27:09,17:27:09,229,11,"",0,0,6955.89,0
7762020,17:28:06,17:28:06,154,12,"",0,0,7392.66,0
7762020,17:28:48,17:28:48,134,13,"",0,0,7835.54,0
7762020,17:30:00,17:30:00,1009,14,"",0,0,8582.16,1
7762020,17:32:08,17:32:08,2976,15,"",0,0,9381.11,0
7762020,17:33:37,17:33:37,2977,16,"",0,0,9837.73,0
7762020,17:35:18,17:35:18,2978,17,"",0,0,10383.59,0
7762020,17:37:35,17:37:35,2979,18,"",0,0,11120.27,0
7762020,17:39:30,17:39:30,2980,19,"",0,0,11746.99,0
7762020,17:41:35,17:41:35,2981,20,"",0,0,12356.40,0
7762020,17:42:47,17:42:47,2982,21,"",0,0,12728.22,0
7762020,17:45:00,17:45:00,1260,22,"",0,0,13499.59,1
7763080,11:28:00,11:28:00,421,1,"",0,0,0.00,1
7763080,11:28:52,11:28:52,423,2,"",0,0,227.75,0
7763080,11:29:56,11:29:56,424,3,"",0,0,481.58,0
7763080,11:30:37,11:30:37,425,4,"",0,0,672.08,0
7763080,11:32:04,11:32:04,426,5,"",0,0,1008.42,0
7763080,11:33:05,11:33:05,1337,6,"",0,0,1239.38,0
7763080,11:33:48,11:33:48,1095,7,"",0,0,1467.93,0
7763080,11:34:44,11:34:44,427,8,"",0,0,1747.87,0
7763080,11:35:33,11:35:33,1097,9,"",0,0,1946.62,0
7763080,11:38:01,11:38:01,428,10,"",0,0,2132.69,0
7763080,11:39:00,11:39:00,429,11,"",0,0,2361.75,1
7763080,11:39:48,11:39:48,824,12,"",0,0,2776.78,0
7763080,11:40:45,11:40:45,862,13,"",0,0,3303.92,0
7763080,11:41:36,11:41:36,825,14,"",0,0,3736.11,0
7763080,11:42:34,11:42:34,827,15,"",0,0,4198.32,0
7763080,11:43:05,11:43:05,684,16,"",0,0,4499.60,0
7763080,11:43:22,11:43:22,685,17,"",0,0,4637.03,0
7763080,11:43:56,11:43:56,686,18,"",0,0,4923.39,0
7763080,11:44:35,11:44:35,433,19,"",0,0,5254.11,0
7763080,11:45:12,11:45:12,434,20,"",0,0,5597.25,0
7763080,11:45:41,11:45:41,1339,21,"",0,0,5858.65,0
7763080,11:46:05,11:46:05,830,22,"",0,0,6051.01,0
7763080,11:46:47,11:46:47,831,23,"",0,0,6422.34,0
7763080,11:47:12,11:47:12,436,24,"",0,0,6664.36,0
7763080,11:47:31,11:47:31,1340,25,"",0,0,6831.96,0
7763080,11:48:03,11:48:03,832,26,"",0,0,7158.12,0
7763080,11:48:39,11:48:39,27,27,"",0,0,7490.41,0
7763080,11:48:56,11:48:56,843,28,"",0,0,7662.86,0
7763080,11:50:00,11:50:00,127,29,"",0,0,8472.53,1
7764020,11:00:00,11:00:00,127,1,"",0,0,0.00,1
7764020,11:01:12,11:01:12,995,2,"",0,0,465.39,0
7764020,11:01:36,11:01:36,968,3,"",0,0,608.20,0
7764020,11:02:07,11:02:07,1026,4,"",0,0,801.43,0
7764020,11:03:10,11:03:10,1006,5,"",0,0,1250.32,0
7764020,11:03:55,11:03:55,1007,6,"",0,0,1531.77,0
7764020,11:04:28,11:04:28,1008,7,"",0,0,1739.97,0
7764020,11:04:56,11:04:56,644,8,"",0,0,1908.26,0
7764020,11:05:42,11:05:42,1031,9,"",0,0,2242.03,0
7764020,11:06:10,11:06:10,446,10,"",0,0,2410.23,0
7764020,11:06:30,11:06:30,1032,11,"",0,0,2555.47,0
7764020,11:06:50,11:06:50,1033,12,"",0,0,2681.86,0
7764020,11:07:18,11:07:18,1029,13,"",0,0,2872.75,0
7764020,11:07:55,11:07:55,1034,14,"",0,0,3096.98,0
7764020,11:08:32,11:08:32,994,15,"",0,0,3369.36,0
7764020,11:09:39,11:09:39,420,16,"",0,0,3765.71,0
7764020,11:10:23,11:10:23,347,17,"",0,0,4103.50,0
7764020,11:11:15,11:11:15,348,18,"",0,0,4382.35,0
7764020,11:12:00,11:12:00,1125,19,"",0,0,4600.41,1
7764020,11:12:48,11:12:48,911,20,"",0,0,4819.75,0
7764020,11:13:23,11:13:23,1012,21,"",0,0,4980.35,0
7764020,11:13:46,11:13:46,1013,22,"",0,0,5087.63,0
7764020,11:14:14,11:14:14,1014,23,"",0,0,5285.35,0
7764020,11:14:53,11:14:53,1015,24,"",0,0,5528.02,0
7764020,11:15:41,11:15:41,1038,25,"",0,0,5870.74,0
7764020,11:16:22,11:16:22,1040,26,"",0,0,6154.91,0
7764020,11:17:00,11:17:00,1041,27,"",0,0,6400.63,1
7764020,11:17:39,11:17:39,1795,28,"",0,0,6614.69,0
7764020,11:18:07,11:18:07,1042,29,"",0,0,6791.59,0
7764020,11:18:54,11:18:54,1043,30,"",0,0,7052.45,0
7764020,11:19:17,11:19:17,1044,31,"",0,0,7162.20,0
7764020,11:19:54,11:19:54,1045,32,"",0,0,7407.77,0
7764020,11:20:26,11:20:26,1046,33,"",0,0,7632.44,0
7764020,11:20:55,11:20:55,991,34,"",0,0,7829.67,0
7764020,11:22:28,11:22:28,1047,35,"",0,0,8327.42,0
7764020,11:22:57,11:22:57,992,36,"",0,0,8489.95,0
7764020,11:23:40,11:23:40,993,37,"",0,0,8663.12,0
7764020,11:23:57,11:23:57,1048,38,"",0,0,8777.25,0
7764020,11:24:35,11:24:35,1049,39,"",0,0,9025.79,0
7764020,11:25:26,11:25:26,1050,40,"",0,0,9380.14,0
7764020,11:25:49,11:25:49,1051,41,"",0,0,9503.90,0
7764020,11:28:11,11:28:11,1011,42,"",0,0,10451.48,0
7764020,11:29:03,11:29:03,1010,43,"",0,0,10800.79,0
7764020,11:30:00,11:30:00,1009,44,"",0,0,11226.69,1
7765050,07:55:00,07:55:00,1390,1,"",0,0,0.00,1
7765050,07:56:05,07:56:05,1391,2,"",0,0,527.50,0
7765050,07:56:44,07:56:44,1393,3,"",0,0,749.42,0
7765050,07:57:48,07:57:48,826,4,"",0,0,1275.89,0
7765050,07:58:24,07:58:24,1398,5,"",0,0,1541.53,0
7765050,07:59:05,07:59:05,1242,6,"",0,0,1828.97,0
7765050,08:00:09,08:00:09,598,7,"",0,0,2253.56,0
7765050,08:00:39,08:00:39,599,8,"",0,0,2480.09,0
7765050,08:01:17,08:01:17,600,9,"",0,0,2758.02,0
7765050,08:03:20,08:03:20,601,10,"",0,0,3577.36,0
7765050,08:04:19,08:04:19,602,11,"",0,0,3935.98,0
7765050,08:05:00,08:05:00,596,12,"",0,0,4228.97,1
7765050,08:06:00,08:06:00,1675,13,"",0,0,4455.80,0
7765050,08:07:27,08:07:27,605,14,"",0,0,4879.82,0
7765050,08:09:46,08:09:46,606,15,"",0,0,5421.71,0
7765050,08:11:16,08:11:16,1403,16,"",0,0,5786.29,0
7765050,08:12:16,08:12:16,607,17,"",0,0,6003.99,0
7765050,08:13:35,08:13:35,608,18,"",0,0,6325.97,0
7765050,08:17:00,08:17:00,609,19,"",0,0,6945.36,1
7765050,08:18:18,08:18:18,1250,20,"",0,0,7346.51,0
7765050,08:20:00,08:20:00,3064,21,"",0,0,7770.40,0
7765050,08:21:32,08:21:32,610,22,"",0,0,8198.17,0
7765050,08:23:58,08:23:58,611,23,"",0,0,8853.18,0
7765050,08:25:51,08:25:51,603,24,"",0,0,9364.85,0
7765050,08:27:02,08:27:02,612,25,"",0,0,9597.10,0
7765050,08:28:55,08:28:55,511,26,"",0,0,10084.15,0
7765050,08:30:48,08:30:48,450,27,"",0,0,10587.37,0
7765050,08:33:17,08:33:17,1132,28,"",0,0,11290.28,0
7765050,08:35:00,08:35:00,127,29,"",0,0,11933.48,1
7766050,19:00:00,19:00:00,127,1,"",0,0,0.00,1
7766050,19:00:29,19:00:29,833,2,"",0,0,244.91,0
7766050,19:01:29,19:01:29,1290,3,"",0,0,689.04,0
7766050,19:02:26,19:02:26,1291,4,"",0,0,1072.63,0
7766050,19:03:10,19:03:10,835,5,"",0,0,1399.05,0
7766050,19:04:17,19:04:17,1638,6,"",0,0,1765.76,0
7766050,19:05:00,19:05:00,1474,7,"",0,0,2101.50,0
7766050,19:05:54,19:05:54,821,8,"",0,0,2527.53,0
7766050,19:06:49,19:06:49,977,9,"",0,0,3004.73,0
7766050,19:07:22,19:07:22,978,10,"",0,0,3297.27,0
7766050,19:09:02,19:09:02,1475,11,"",0,0,3978.67,0
7766050,19:10:13,19:10:13,1476,12,"",0,0,4496.22,0
7766050,19:11:00,19:11:00,1477,13,"",0,0,4828.80,1
7766050,19:11:56,19:11:56,1655,14,"",0,0,5238.60,0
7766050,19:12:33,19:12:33,1478,15,"",0,0,5533.02,0
7766050,19:14:14,19:14:14,1479,16,"",0,0,6281.51,0
7766050,19:15:59,19:15:59,1480,17,"",0,0,6888.90,0
7766050,19:17:07,19:17:07,1481,18,"",0,0,7371.20,0
7766050,19:20:00,19:20:00,1649,19,"",0,0,8558.07,1
7766050,19:23:04,19:23:04,1650,20,"",0,0,9562.68,0
7766050,19:26:26,19:26:26,1651,21,"",0,0,10607.47,0
7766050,19:30:22,19:30:22,1652,22,"",0,0,11906.12,0
7766050,19:35:00,19:35:00,1466,23,"",0,0,13145.15,1
7767080,15:35:00,15:35:00,156,1,"",0,0,0.00,1
7767080,15:37:50,15:37:50,159,2,"",0,0,1344.70,0
7767080,15:38:37,15:38:37,160,3,"",0,0,1885.96,0
7767080,15:40:00,15:40:00,161,4,"",0,0,2705.24,1
7767080,15:41:08,15:41:08,162,5,"",0,0,3189.65,0
7767080,15:42:34,15:42:34,164,6,"",0,0,3785.90,0
7767080,15:44:12,15:44:12,165,7,"",0,0,4466.26,0
7767080,15:45:12,15:45:12,166,8,"",0,0,4912.44,0
7767080,15:45:49,15:45:49,167,9,"",0,0,5138.22,0
7767080,15:47:07,15:47:07,168,10,"",0,0,5685.64,0
7767080,15:47:57,15:47:57,169,11,"",0,0,5967.81,0
7767080,15:48:47,15:48:47,1155,12,"",0,0,6279.31,0
7767080,15:49:41,15:49:41,170,13,"",0,0,6645.94,0
7767080,15:51:00,15:51:00,171,14,"",0,0,7146.28,1
7767080,15:54:42,15:54:42,173,15,"",0,0,8826.40,0
7767080,15:55:48,15:55:48,174,16,"",0,0,9380.75,0
7767080,15:56:16,15:56:16,1156,17,"",0,0,9575.55,0
7767080,15:56:51,15:56:51,175,18,"",0,0,9853.50,0
7767080,15:58:35,15:58:35,177,19,"",0,0,10570.99,0
7767080,15:59:42,15:59:42,179,20,"",0,0,11050.03,0
7767080,16:00:10,16:00:10,180,21,"",0,0,11218.52,0
7767080,16:00:40,16:00:40,1077,22,"",0,0,11489.24,0
7767080,16:01:08,16:01:08,1154,23,"",0,0,11708.48,0
7767080,16:02:29,16:02:29,1175,24,"",0,0,12128.50,0
7767080,16:03:24,16:03:24,1383,25,"",0,0,12562.77,0
7767080,16:04:00,16:04:00,1384,26,"",0,0,12826.64,0
7767080,16:04:52,16:04:52,1385,27,"",0,0,13226.55,0
7767080,16:06:00,16:06:00,127,28,"",0,0,13748.98,1
7768080,09:25:00,09:25:00,1099,1,"",0,0,0.00,1
7768080,09:25:55,09:25:55,1100,2,"",0,0,284.21,0
7768080,09:26:18,09:26:18,1101,3,"",0,0,456.76,0
7768080,09:26:56,09:26:56,1061,4,"",0,0,720.23,0
7768080,09:28:53,09:28:53,1102,5,"",0,0,1262.41,0
7768080,09:29:22,09:29:22,1096,6,"",0,0,1478.43,0
7768080,09:29:53,09:29:53,1103,7,"",0,0,1757.25,0
7768080,09:31:22,09:31:22,1365,8,"",0,0,2209.87,0
7768080,09:32:09,09:32:09,1105,9,"",0,0,2475.79,0
7768080,09:33:01,09:33:01,1104,10,"",0,0,2885.72,0
7768080,09:33:31,09:33:31,1364,11,"",0,0,3114.97,0
7768080,09:34:00,09:34:00,908,12,"",0,0,3344.22,0
7768080,09:34:44,09:34:44,1366,13,"",0,0,3644.28,0
7768080,09:35:29,09:35:29,1108,14,"",0,0,3987.06,0
7768080,09:37:00,09:37:00,1289,15,"",0,0,4628.81,1
7768080,09:38:04,09:38:04,1109,16,"",0,0,4994.46,0
7768080,09:38:31,09:38:31,1110,17,"",0,0,5130.03,0
7768080,09:39:31,09:39:31,1111,18,"",0,0,5406.14,0
7768080,09:40:54,09:40:54,1112,19,"",0,0,5883.32,0
7768080,09:42:03,09:42:03,1113,20,"",0,0,6228.98,0
7768080,09:42:43,09:42:43,1367,21,"",0,0,6436.08,0
7768080,09:44:35,09:44:35,597,22,"",0,0,6972.37,0
7768080,09:47:00,09:47:00,595,23,"",0,0,7520.65,0
7768080,09:48:01,09:48:01,1114,24,"",0,0,7859.75,0
7768080,09:49:03,09:49:03,1115,25,"",0,0,8232.68,0
7768080,09:49:41,09:49:41,1369,26,"",0,0,8472.90,0
7768080,09:50:30,09:50:30,1081,27,"",0,0,8757.63,0
7768080,09:52:00,09:52:00,1387,28,"",0,0,9253.33,1
7769070,15:15:00,15:15:00,127,1,"",0,0,0.00,1
7769070,15:16:13,15:16:13,995,2,"",0,0,461.05,0
7769070,15:16:37,15:16:37,968,3,"",0,0,603.86,0
7769070,15:17:09,15:17:09,1026,4,"",0,0,797.09,0
7769070,15:18:13,15:18:13,1006,5,"",0,0,1246.00,0
7769070,15:18:45,15:18:45,1027,6,"",0,0,1425.11,0
7769070,15:20:38,15:20:38,408,7,"",0,0,2149.09,0
7769070,15:21:12,15:21:12,1079,8,"",0,0,2334.33,0
7769070,15:21:41,15:21:41,836,9,"",0,0,2521.13,0
7769070,15:22:16,15:22:16,409,10,"",0,0,2761.35,0
7769070,15:23:56,15:23:56,410,11,"",0,0,3352.81,0
7769070,15:25:49,15:25:49,846,12,"",0,0,4042.91,0
7769070,15:26:57,15:26:57,332,13,"",0,0,4531.02,0
7769070,15:29:16,15:29:16,330,14,"",0,0,5531.45,0
7769070,15:30:00,15:30:00,329,15,"",0,0,5838.77,1
7769070,15:30:58,15:30:58,326,16,"",0,0,6848.14,0
7769070,15:31:09,15:31:09,1628,17,"",0,0,7037.49,0
7769070,15:31:42,15:31:42,320,18,"",0,0,7636.41,0
7769070,15:32:00,15:32:00,318,19,"",0,0,7977.34,1
7769070,15:37:24,15:37:24,310,20,"",0,0,9863.70,0
7769070,15:39:32,15:39:32,1791,21,"",0,0,10637.34,0
7769070,15:42:00,15:42:00,309,22,"",0,0,11374.43,1
7770080,11:22:00,11:22:00,1466,1,"",0,0,0.00,1
7770080,11:23:37,11:23:37,1489,2,"",0,0,1004.97,0
7770080,11:25:14,11:25:14,1490,3,"",0,0,1705.14,0
7770080,11:26:16,11:26:16,1491,4,"",0,0,2339.25,0
7770080,11:28:00,11:28:00,1492,5,"",0,0,3215.69,1
7770080,11:30:17,11:30:17,1493,6,"",0,0,4345.26,0
7770080,11:31:49,11:31:49,1494,7,"",0,0,5053.84,0
7770080,11:33:10,11:33:10,1495,8,"",0,0,5572.67,0
7770080,11:34:24,11:34:24,1496,9,"",0,0,6124.57,0
7770080,11:35:54,11:35:54,1497,10,"",0,0,6648.53,0
7770080,11:37:35,11:37:35,1498,11,"",0,0,7423.41,0
7770080,11:38:07,11:38:07,1657,12,"",0,0,7715.55,0
7770080,11:39:00,11:39:00,1499,13,"",0,0,8117.34,1
7770080,11:40:11,11:40:11,1500,14,"",0,0,8408.78,0
7770080,11:42:18,11:42:18,1501,15,"",0,0,8986.49,0
7770080,11:43:03,11:43:03,1618,16,"",0,0,9202.11,0
7770080,11:45:11,11:45:11,1502,17,"",0,0,9648.92,0
7770080,11:46:28,11:46:28,1503,18,"",0,0,10070.51,0
7770080,11:48:12,11:48:12,1504,19,"",0,0,10562.18,0
7770080,11:49:38,11:49:38,1473,20,"",0,0,11006.05,0
7770080,11:50:49,11:50:49,1001,21,"",0,0,11214.78,0
7770080,11:52:06,11:52:06,842,22,"",0,0,11511.41,0
7770080,11:53:03,11:53:03,1002,23,"",0,0,11791.31,0
7770080,11:53:59,11:53:59,1003,24,"",0,0,12041.79,0
7770080,11:54:52,11:54:52,1004,25,"",0,0,12287.77,0
7770080,11:55:49,11:55:49,1132,26,"",0,0,12546.10,0
7770080,11:57:24,11:57:24,1343,27,"",0,0,13029.94,0
7770080,11:58:00,11:58:00,127,28,"",0,0,13159.55,1
7771080,14:25:00,14:25:00,156,1,"",0,0,0.00,1
7771080,14:27:50,14:27:50,159,2,"",0,0,1344.70,0
7771080,14:28:37,14:28:37,160,3,"",0,0,1885.96,0
7771080,14:30:00,14:30:00,161,4,"",0,0,2705.24,1
7771080,14:31:08,14:31:08,162,5,"",0,0,3189.65,0
7771080,14:32:34,14:32:34,164,6,"",0,0,3785.90,0
7771080,14:34:12,14:34:12,165,7,"",0,0,4466.26,0
7771080,14:35:12,14:35:12,166,8,"",0,0,4912.44,0
7771080,14:35:49,14:35:49,167,9,"",0,0,5138.22,0
7771080,14:37:07,14:37:07,168,10,"",0,0,5685.64,0
7771080,14:37:57,14:37:57,169,11,"",0,0,5967.81,0
7771080,14:38:47,14:38:47,1155,12,"",0,0,6279.31,0
7771080,14:39:41,14:39:41,170,13,"",0,0,6645.94,0
7771080,14:41:00,14:41:00,171,14,"",0,0,7146.28,1
7771080,14:44:42,14:44:42,173,15,"",0,0,8826.40,0
7771080,14:45:48,14:45:48,174,16,"",0,0,9380.75,0
7771080,14:46:16,14:46:16,1156,17,"",0,0,9575.55,0
7771080,14:46:51,14:46:51,175,18,"",0,0,9853.50,0
7771080,14:48:35,14:48:35,177,19,"",0,0,10570.99,0
7771080,14:49:42,14:49:42,179,20,"",0,0,11050.03,0
7771080,14:50:10,14:50:10,180,21,"",0,0,11218.52,0
7771080,14:50:40,14:50:40,1077,22,"",0,0,11489.24,0
7771080,14:51:08,14:51:08,1154,23,"",0,0,11708.48,0
7771080,14:52:29,14:52:29,1175,24,"",0,0,12128.50,0
7771080,14:53:24,14:53:24,1383,25,"",0,0,12562.77,0
7771080,14:54:00,14:54:00,1384,26,"",0,0,12826.64,0
7771080,14:54:52,14:54:52,1385,27,"",0,0,13226.55,0
7771080,14:56:00,14:56:00,127,28,"",0,0,13748.98,1
7772020,07:40:00,07:40:00,955,1,"",0,0,0.00,1
7772020,07:41:04,07:41:04,736,2,"",0,0,375.71,0
7772020,07:41:48,07:41:48,737,3,"",0,0,584.17,0
7772020,07:42:16,07:42:16,738,4,"",0,0,753.60,0
7772020,07:44:01,07:44:01,1065,5,"",0,0,1441.87,0
7772020,07:44:45,07:44:45,739,6,"",0,0,1678.57,0
7772020,07:45:22,07:45:22,740,7,"",0,0,1851.68,0
7772020,07:46:52,07:46:52,1138,8,"",0,0,2483.39,0
7772020,07:47:41,07:47:41,954,9,"",0,0,2836.02,0
7772020,07:48:11,07:48:11,742,10,"",0,0,3015.55,0
7772020,07:49:01,07:49:01,743,11,"",0,0,3338.20,0
7772020,07:50:02,07:50:02,744,12,"",0,0,3768.04,0
7772020,07:51:30,07:51:30,745,13,"",0,0,4356.71,0
7772020,07:52:22,07:52:22,746,14,"",0,0,4721.57,0
7772020,07:53:05,07:53:05,747,15,"",0,0,4960.56,0
7772020,07:53:53,07:53:53,748,16,"",0,0,5313.84,0
7772020,07:55:00,07:55:00,1058,17,"",0,0,5662.43,1
7772020,07:55:28,07:55:28,749,18,"",0,0,5988.71,0
7772020,07:56:13,07:56:13,750,19,"",0,0,6478.94,0
7772020,07:56:49,07:56:49,751,20,"",0,0,6879.17,0
7772020,07:57:23,07:57:23,752,21,"",0,0,7238.77,0
7772020,07:57:53,07:57:53,753,22,"",0,0,7577.70,0
7772020,07:58:32,07:58:32,754,23,"",0,0,7980.20,0
7772020,07:58:52,07:58:52,531,24,"",0,0,8171.38,0
7772020,07:59:20,07:59:20,533,25,"",0,0,8477.20,0
7772020,08:00:00,08:00:00,760,26,"",0,0,8881.56,1
7772020,08:01:39,08:01:39,755,27,"",0,0,9414.51,0
7772020,08:04:42,08:04:42,756,28,"",0,0,10400.21,0
7772020,08:05:32,08:05:32,757,29,"",0,0,10681.00,0
7772020,08:07:31,08:07:31,1184,30,"",0,0,11394.01,0
7772020,08:08:53,08:08:53,1185,31,"",0,0,11832.99,0
7772020,08:10:08,08:10:08,1186,32,"",0,0,12283.33,0
7772020,08:11:28,08:11:28,1187,33,"",0,0,12698.76,0
7772020,08:15:00,08:15:00,458,34,"",0,0,13530.47,1
7773080,05:00:00,05:00:00,127,1,"",0,0,0.00,1
7773080,05:00:29,05:00:29,833,2,"",0,0,244.91,0
7773080,05:01:29,05:01:29,1290,3,"",0,0,689.04,0
7773080,05:02:26,05:02:26,1291,4,"",0,0,1072.63,0
7773080,05:03:10,05:03:10,835,5,"",0,0,1399.05,0
7773080,05:04:17,05:04:17,1638,6,"",0,0,1765.76,0
7773080,05:05:00,05:05:00,1474,7,"",0,0,2101.50,0
7773080,05:05:54,05:05:54,821,8,"",0,0,2527.53,0
7773080,05:06:49,05:06:49,977,9,"",0,0,3004.73,0
7773080,05:07:22,05:07:22,978,10,"",0,0,3297.27,0
7773080,05:09:02,05:09:02,1475,11,"",0,0,3978.67,0
7773080,05:10:13,05:10:13,1476,12,"",0,0,4496.22,0
7773080,05:11:00,05:11:00,1477,13,"",0,0,4828.80,1
7773080,05:11:56,05:11:56,1655,14,"",0,0,5238.60,0
7773080,05:12:33,05:12:33,1478,15,"",0,0,5533.02,0
7773080,05:14:14,05:14:14,1479,16,"",0,0,6281.51,0
7773080,05:15:59,05:15:59,1480,17,"",0,0,6888.90,0
7773080,05:17:07,05:17:07,1481,18,"",0,0,7371.20,0
7773080,05:20:00,05:20:00,1649,19,"",0,0,8558.07,1
7773080,05:23:04,05:23:04,1650,20,"",0,0,9562.68,0
7773080,05:26:26,05:26:26,1651,21,"",0,0,10607.47,0
7773080,05:30:22,05:30:22,1652,22,"",0,0,11906.12,0
7773080,05:35:00,05:35:00,1466,23,"",0,0,13145.15,1
7774080,09:25:00,09:25:00,1390,1,"",0,0,0.00,1
7774080,09:26:05,09:26:05,1391,2,"",0,0,527.50,0
7774080,09:26:44,09:26:44,1393,3,"",0,0,749.42,0
7774080,09:27:48,09:27:48,826,4,"",0,0,1275.89,0
7774080,09:28:24,09:28:24,1398,5,"",0,0,1541.53,0
7774080,09:29:05,09:29:05,1242,6,"",0,0,1828.97,0
7774080,09:30:09,09:30:09,598,7,"",0,0,2253.56,0
7774080,09:30:39,09:30:39,599,8,"",0,0,2480.09,0
7774080,09:31:17,09:31:17,600,9,"",0,0,2758.02,0
7774080,09:33:20,09:33:20,601,10,"",0,0,3577.36,0
7774080,09:34:19,09:34:19,602,11,"",0,0,3935.98,0
7774080,09:35:00,09:35:00,596,12,"",0,0,4228.97,1
7774080,09:36:00,09:36:00,1675,13,"",0,0,4455.80,0
7774080,09:37:27,09:37:27,605,14,"",0,0,4879.82,0
7774080,09:39:46,09:39:46,606,15,"",0,0,5421.71,0
7774080,09:41:16,09:41:16,1403,16,"",0,0,5786.29,0
7774080,09:42:16,09:42:16,607,17,"",0,0,6003.99,0
7774080,09:43:35,09:43:35,608,18,"",0,0,6325.97,0
7774080,09:47:00,09:47:00,609,19,"",0,0,6945.36,1
7774080,09:48:18,09:48:18,1250,20,"",0,0,7346.51,0
7774080,09:50:00,09:50:00,3064,21,"",0,0,7770.40,0
7774080,09:51:32,09:51:32,610,22,"",0,0,8198.17,0
7774080,09:53:58,09:53:58,611,23,"",0,0,8853.18,0
7774080,09:55:51,09:55:51,603,24,"",0,0,9364.85,0
7774080,09:57:02,09:57:02,612,25,"",0,0,9597.10,0
7774080,09:58:55,09:58:55,511,26,"",0,0,10084.15,0
7774080,10:00:48,10:00:48,450,27,"",0,0,10587.37,0
7774080,10:03:17,10:03:17,1132,28,"",0,0,11290.28,0
7774080,10:05:00,10:05:00,127,29,"",0,0,11933.48,1
7775020,16:10:00,16:10:00,458,1,"",0,0,0.00,1
7775020,16:11:36,16:11:36,906,2,"",0,0,512.27,0
7775020,16:13:21,16:13:21,1798,3,"",0,0,1221.79,0
7775020,16:14:38,16:14:38,866,4,"",0,0,1583.55,0
7775020,16:15:28,16:15:28,867,5,"",0,0,2017.37,0
7775020,16:16:06,16:16:06,1120,6,"",0,0,2288.92,0
7775020,16:17:07,16:17:07,1121,7,"",0,0,2805.33,0
7775020,16:17:41,16:17:41,1358,8,"",0,0,3125.59,0
7775020,16:18:07,16:18:07,905,9,"",0,0,3392.14,0
7775020,16:18:52,16:18:52,1360,10,"",0,0,3807.25,0
7775020,16:19:39,16:19:39,679,11,"",0,0,4212.08,0
7775020,16:20:17,16:20:17,1641,12,"",0,0,4521.52,0
7775020,16:20:54,16:20:54,1643,13,"",0,0,4803.09,0
7775020,16:22:00,16:22:00,680,14,"",0,0,5301.80,1
7775020,16:23:22,16:23:22,1151,15,"",0,0,5775.73,0
7775020,16:24:06,16:24:06,1122,16,"",0,0,6081.18,0
7775020,16:24:53,16:24:53,381,17,"",0,0,6451.08,0
7775020,16:25:44,16:25:44,682,18,"",0,0,6810.93,0
7775020,16:27:43,16:27:43,1361,19,"",0,0,7604.59,0
7775020,16:28:39,16:28:39,383,20,"",0,0,7972.84,0
7775020,16:29:14,16:29:14,1172,21,"",0,0,8219.74,0
7775020,16:30:10,16:30:10,384,22,"",0,0,8693.16,0
7775020,16:31:00,16:31:00,385,23,"",0,0,9021.54,1
7775020,16:31:28,16:31:28,386,24,"",0,0,9209.29,0
7775020,16:32:05,16:32:05,3065,25,"",0,0,9502.82,0
7775020,16:33:31,16:33:31,388,26,"",0,0,10302.23,0
7775020,16:34:15,16:34:15,389,27,"",0,0,10657.01,0
7775020,16:35:10,16:35:10,390,28,"",0,0,11109.20,0
7775020,16:37:17,16:37:17,1157,29,"",0,0,11556.82,0
7775020,16:38:30,16:38:30,392,30,"",0,0,11927.56,0
7775020,16:39:10,16:39:10,394,31,"",0,0,12255.09,0
7775020,16:40:00,16:40:00,395,32,"",0,0,12649.40,1
7775020,16:42:50,16:42:50,1679,33,"",0,0,12898.80,0
7775020,16:43:57,16:43:57,397,34,"",0,0,13136.75,0
7775020,16:44:52,16:44:52,399,35,"",0,0,13362.44,0
7775020,16:47:10,16:47:10,19,36,"",0,0,13773.65,0
7775020,16:48:29,16:48:29,1182,37,"",0,0,14106.52,0
7775020,16:50:58,16:50:58,35,38,"",0,0,14622.21,0
7775020,16:52:39,16:52:39,189,39,"",0,0,15045.20,0
7775020,16:55:00,16:55:00,127,40,"",0,0,15717.59,1
7776070,08:22:00,08:22:00,1269,1,"",0,0,0.00,1
7776070,08:23:50,08:23:50,594,2,"",0,0,764.50,0
7776070,08:24:57,08:24:57,1601,3,"",0,0,1075.91,0
7776070,08:26:02,08:26:02,614,4,"",0,0,1364.41,0
7776070,08:26:46,08:26:46,1619,5,"",0,0,1684.60,0
7776070,08:28:04,08:28:04,1620,6,"",0,0,2126.71,0
7776070,08:29:42,08:29:42,627,7,"",0,0,2742.43,0
7776070,08:30:15,08:30:15,2927,8,"",0,0,2952.13,0
7776070,08:30:56,08:30:56,2929,9,"",0,0,3200.61,0
7776070,08:32:11,08:32:11,814,10,"",0,0,3694.46,0
7776070,08:33:00,08:33:00,820,11,"",0,0,3996.20,1
7776070,08:33:54,08:33:54,812,12,"",0,0,4207.81,0
7776070,08:35:12,08:35:12,2937,13,"",0,0,4540.75,0
7776070,08:36:23,08:36:23,335,14,"",0,0,4934.76,0
7776070,08:37:30,08:37:30,336,15,"",0,0,5285.20,0
7776070,08:38:11,08:38:11,337,16,"",0,0,5539.82,0
7776070,08:39:24,08:39:24,1178,17,"",0,0,5908.21,0
7776070,08:40:10,08:40:10,1396,18,"",0,0,6145.91,0
7776070,08:40:58,08:40:58,1124,19,"",0,0,6433.01,0
7776070,08:41:40,08:41:40,182,20,"",0,0,6641.30,0
7776070,08:42:19,08:42:19,187,21,"",0,0,6933.80,0
7776070,08:43:18,08:43:18,2946,22,"",0,0,7312.44,0
7776070,08:44:45,08:44:45,184,23,"",0,0,7694.38,0
7776070,08:45:31,08:45:31,185,24,"",0,0,7911.38,0
7776070,08:46:37,08:46:37,188,25,"",0,0,8296.50,0
7776070,08:47:14,08:47:14,189,26,"",0,0,8481.37,0
7776070,08:49:00,08:49:00,127,27,"",0,0,9153.79,1
7777020,07:00:00,07:00:00,127,1,"",0,0,0.00,1
7777020,07:00:39,07:00:39,833,2,"",0,0,246.32,0
7777020,07:02:00,07:02:00,1290,3,"",0,0,690.45,0
7777020,07:03:09,07:03:09,779,4,"",0,0,1060.02,0
7777020,07:03:55,07:03:55,780,5,"",0,0,1347.15,0
7777020,07:04:48,07:04:48,795,6,"",0,0,1604.12,0
7777020,07:06:16,07:06:16,781,7,"",0,0,1990.61,0
7777020,07:07:34,07:07:34,782,8,"",0,0,2330.36,0
7777020,07:09:02,07:09:02,783,9,"",0,0,2731.49,0
7777020,07:09:53,07:09:53,784,10,"",0,0,2925.89,0
7777020,07:10:46,07:10:46,785,11,"",0,0,3231.68,0
7777020,07:11:34,07:11:34,1691,12,"",0,0,3463.34,0
7777020,07:12:39,07:12:39,786,13,"",0,0,3824.59,0
7777020,07:13:43,07:13:43,787,14,"",0,0,4135.76,0
7777020,07:14:36,07:14:36,796,15,"",0,0,4402.01,0
7777020,07:15:02,07:15:02,788,16,"",0,0,4525.66,0
7777020,07:15:34,07:15:34,789,17,"",0,0,4715.20,0
7777020,07:16:06,07:16:06,790,18,"",0,0,4867.79,0
7777020,07:17:09,07:17:09,1331,19,"",0,0,5204.52,0
7777020,07:18:00,07:18:00,791,20,"",0,0,5455.42,1
7778080,08:55:00,08:55:00,1390,1,"",0,0,0.00,1
7778080,08:56:05,08:56:05,1391,2,"",0,0,527.50,0
7778080,08:56:44,08:56:44,1393,3,"",0,0,749.42,0
7778080,08:57:48,08:57:48,826,4,"",0,0,1275.89,0
7778080,08:58:24,08:58:24,1398,5,"",0,0,1541.53,0
7778080,08:59:05,08:59:05,1242,6,"",0,0,1828.97,0
7778080,09:00:09,09:00:09,598,7,"",0,0,2253.56,0
7778080,09:00:39,09:00:39,599,8,"",0,0,2480.09,0
7778080,09:01:17,09:01:17,600,9,"",0,0,2758.02,0
7778080,09:03:20,09:03:20,601,10,"",0,0,3577.36,0
7778080,09:04:19,09:04:19,602,11,"",0,0,3935.98,0
7778080,09:05:00,09:05:00,596,12,"",0,0,4228.97,1
7778080,09:06:00,09:06:00,1675,13,"",0,0,4455.80,0
7778080,09:07:27,09:07:27,605,14,"",0,0,4879.82,0
7778080,09:09:46,09:09:46,606,15,"",0,0,5421.71,0
7778080,09:11:16,09:11:16,1403,16,"",0,0,5786.29,0
7778080,09:12:16,09:12:16,607,17,"",0,0,6003.99,0
7778080,09:13:35,09:13:35,608,18,"",0,0,6325.97,0
7778080,09:17:00,09:17:00,609,19,"",0,0,6945.36,1
7778080,09:18:18,09:18:18,1250,20,"",0,0,7346.51,0
7778080,09:20:00,09:20:00,3064,21,"",0,0,7770.40,0
7778080,09:21:32,09:21:32,610,22,"",0,0,8198.17,0
7778080,09:23:58,09:23:58,611,23,"",0,0,8853.18,0
7778080,09:25:51,09:25:51,603,24,"",0,0,9364.85,0
7778080,09:27:02,09:27:02,612,25,"",0,0,9597.10,0
7778080,09:28:55,09:28:55,511,26,"",0,0,10084.15,0
7778080,09:30:48,09:30:48,450,27,"",0,0,10587.37,0
7778080,09:33:17,09:33:17,1132,28,"",0,0,11290.28,0
7778080,09:35:00,09:35:00,127,29,"",0,0,11933.48,1
7779080,12:45:00,12:45:00,909,1,"",0,0,0.00,1
7779080,12:45:43,12:45:43,1418,2,"",0,0,184.30,0
7779080,12:47:01,12:47:01,1181,3,"",0,0,533.85,0
7779080,12:48:13,12:48:13,1632,4,"",0,0,829.65,0
7779080,12:49:45,12:49:45,1634,5,"",0,0,1250.41,0
7779080,12:50:31,12:50:31,1635,6,"",0,0,1453.36,0
7779080,12:51:00,12:51:00,638,7,"",0,0,1558.26,0
7779080,12:52:53,12:52:53,986,8,"",0,0,2044.52,0
7779080,12:54:31,12:54:31,184,9,"",0,0,2236.44,0
7779080,12:55:28,12:55:28,185,10,"",0,0,2453.44,0
7779080,12:57:30,12:57:30,189,11,"",0,0,3023.38,0
7779080,12:58:19,12:58:19,1636,12,"",0,0,3264.93,0
7779080,13:00:00,13:00:00,1405,13,"",0,0,3758.37,1
7780050,14:15:00,14:15:00,156,1,"",0,0,0.00,1
7780050,14:17:50,14:17:50,159,2,"",0,0,1344.70,0
7780050,14:18:37,14:18:37,160,3,"",0,0,1885.96,0
7780050,14:20:00,14:20:00,161,4,"",0,0,2705.24,1
7780050,14:21:08,14:21:08,162,5,"",0,0,3189.65,0
7780050,14:22:34,14:22:34,164,6,"",0,0,3785.90,0
7780050,14:24:12,14:24:12,165,7,"",0,0,4466.26,0
7780050,14:25:12,14:25:12,166,8,"",0,0,4912.44,0
7780050,14:25:49,14:25:49,167,9,"",0,0,5138.22,0
7780050,14:27:07,14:27:07,168,10,"",0,0,5685.64,0
7780050,14:27:57,14:27:57,169,11,"",0,0,5967.81,0
7780050,14:28:47,14:28:47,1155,12,"",0,0,6279.31,0
7780050,14:29:41,14:29:41,170,13,"",0,0,6645.94,0
7780050,14:31:00,14:31:00,171,14,"",0,0,7146.28,1
7780050,14:34:42,14:34:42,173,15,"",0,0,8826.40,0
7780050,14:35:48,14:35:48,174,16,"",0,0,9380.75,0
7780050,14:36:16,14:36:16,1156,17,"",0,0,9575.55,0
7780050,14:36:51,14:36:51,175,18,"",0,0,9853.50,0
7780050,14:38:35,14:38:35,177,19,"",0,0,10570.99,0
7780050,14:39:42,14:39:42,179,20,"",0,0,11050.03,0
7780050,14:40:10,14:40:10,180,21,"",0,0,11218.52,0
7780050,14:40:40,14:40:40,1077,22,"",0,0,11489.24,0
7780050,14:41:08,14:41:08,1154,23,"",0,0,11708.48,0
7780050,14:42:29,14:42:29,1175,24,"",0,0,12128.50,0
7780050,14:43:24,14:43:24,1383,25,"",0,0,12562.77,0
7780050,14:44:00,14:44:00,1384,26,"",0,0,12826.64,0
7780050,14:44:52,14:44:52,1385,27,"",0,0,13226.55,0
7780050,14:46:00,14:46:00,127,28,"",0,0,13748.98,1
7781020,05:30:00,05:30:00,127,1,"",0,0,0.00,1
7781020,05:30:39,05:30:39,833,2,"",0,0,246.32,0
7781020,05:32:00,05:32:00,1290,3,"",0,0,690.45,0
7781020,05:33:09,05:33:09,779,4,"",0,0,1060.02,0
7781020,05:33:55,05:33:55,780,5,"",0,0,1347.15,0
7781020,05:34:48,05:34:48,795,6,"",0,0,1604.12,0
7781020,05:36:16,05:36:16,781,7,"",0,0,1990.61,0
7781020,05:37:34,05:37:34,782,8,"",0,0,2330.36,0
7781020,05:39:02,05:39:02,783,9,"",0,0,2731.49,0
7781020,05:39:53,05:39:53,784,10,"",0,0,2925.89,0
7781020,05:40:46,05:40:46,785,11,"",0,0,3231.68,0
7781020,05:41:34,05:41:34,1691,12,"",0,0,3463.34,0
7781020,05:42:39,05:42:39,786,13,"",0,0,3824.59,0
7781020,05:43:43,05:43:43,787,14,"",0,0,4135.76,0
7781020,05:44:36,05:44:36,796,15,"",0,0,4402.01,0
7781020,05:45:02,05:45:02,788,16,"",0,0,4525.66,0
7781020,05:45:34,05:45:34,789,17,"",0,0,4715.20,0
7781020,05:46:06,05:46:06,790,18,"",0,0,4867.79,0
7781020,05:47:09,05:47:09,1331,19,"",0,0,5204.52,0
7781020,05:48:00,05:48:00,791,20,"",0,0,5455.42,1
7782080,06:30:00,06:30:00,127,1,"",0,0,0.00,1
7782080,06:30:48,06:30:48,128,2,"",0,0,339.19,0
7782080,06:31:40,06:31:40,1301,3,"",0,0,679.81,0
7782080,06:32:07,06:32:07,194,4,"",0,0,856.86,0
7782080,06:32:40,06:32:40,195,5,"",0,0,1052.02,0
7782080,06:34:15,06:34:15,346,6,"",0,0,1463.51,0
7782080,06:34:54,06:34:54,349,7,"",0,0,1704.28,0
7782080,06:35:36,06:35:36,350,8,"",0,0,1949.07,0
7782080,06:36:46,06:36:46,352,9,"",0,0,2259.47,0
7782080,06:37:32,06:37:32,353,10,"",0,0,2547.47,0
7782080,06:40:00,06:40:00,355,11,"",0,0,3097.60,1
7782080,06:40:51,06:40:51,356,12,"",0,0,3475.30,0
7782080,06:41:48,06:41:48,358,13,"",0,0,3854.26,0
7782080,06:43:36,06:43:36,359,14,"",0,0,4133.07,0
7782080,06:45:13,06:45:13,360,15,"",0,0,4613.53,0
7782080,06:45:55,06:45:55,361,16,"",0,0,4868.73,0
7782080,06:46:25,06:46:25,362,17,"",0,0,5070.55,0
7782080,06:47:09,06:47:09,363,18,"",0,0,5324.62,0
7782080,06:48:51,06:48:51,365,19,"",0,0,6120.48,0
7782080,06:50:00,06:50:00,366,20,"",0,0,6594.20,1
7782080,06:50:43,06:50:43,1174,21,"",0,0,6943.88,0
7782080,06:51:30,06:51:30,367,22,"",0,0,7386.65,0
7782080,06:52:10,06:52:10,1173,23,"",0,0,7728.83,0
7782080,06:52:46,06:52:46,368,24,"",0,0,8009.76,0
7782080,06:53:04,06:53:04,369,25,"",0,0,8150.96,0
7782080,06:54:14,06:54:14,370,26,"",0,0,8638.80,0
7782080,06:55:19,06:55:19,1139,27,"",0,0,9139.63,0
7782080,06:55:43,06:55:43,371,28,"",0,0,9318.73,0
7782080,06:56:27,06:56:27,1150,29,"",0,0,9717.97,0
7782080,06:56:50,06:56:50,1140,30,"",0,0,9890.77,0
7782080,06:58:00,06:58:00,372,31,"",0,0,10313.45,1
7782080,06:58:54,06:58:54,197,32,"",0,0,10644.08,0
7782080,06:59:49,06:59:49,373,33,"",0,0,11042.93,0
7782080,07:00:34,07:00:34,374,34,"",0,0,11362.00,0
7782080,07:01:33,07:01:33,1356,35,"",0,0,11788.90,0
7782080,07:02:20,07:02:20,1359,36,"",0,0,12132.26,0
7782080,07:03:17,07:03:17,1064,37,"",0,0,12578.18,0
7782080,07:04:48,07:04:48,1357,38,"",0,0,13249.48,0
7782080,07:05:55,07:05:55,863,39,"",0,0,13583.81,0
7782080,07:06:34,07:06:34,864,40,"",0,0,13870.16,0
7782080,07:08:12,07:08:12,865,41,"",0,0,14305.70,0
7782080,07:10:00,07:10:00,458,42,"",0,0,14813.41,1
7783070,09:15:00,09:15:00,127,1,"",0,0,0.00,1
7783070,09:15:39,09:15:39,833,2,"",0,0,246.32,0
7783070,09:17:00,09:17:00,1290,3,"",0,0,690.45,0
7783070,09:18:09,09:18:09,779,4,"",0,0,1060.02,0
7783070,09:18:55,09:18:55,780,5,"",0,0,1347.15,0
7783070,09:19:48,09:19:48,795,6,"",0,0,1604.12,0
7783070,09:21:16,09:21:16,781,7,"",0,0,1990.61,0
7783070,09:22:34,09:22:34,782,8,"",0,0,2330.36,0
7783070,09:24:02,09:24:02,783,9,"",0,0,2731.49,0
7783070,09:24:53,09:24:53,784,10,"",0,0,2925.89,0
7783070,09:25:46,09:25:46,785,11,"",0,0,3231.68,0
7783070,09:26:34,09:26:34,1691,12,"",0,0,3463.34,0
7783070,09:27:39,09:27:39,786,13,"",0,0,3824.59,0
7783070,09:28:43,09:28:43,787,14,"",0,0,4135.76,0
7783070,09:29:36,09:29:36,796,15,"",0,0,4402.01,0
7783070,09:30:02,09:30:02,788,16,"",0,0,4525.66,0
7783070,09:30:34,09:30:34,789,17,"",0,0,4715.20,0
7783070,09:31:06,09:31:06,790,18,"",0,0,4867.79,0
7783070,09:32:09,09:32:09,1331,19,"",0,0,5204.52,0
7783070,09:33:00,09:33:00,791,20,"",0,0,5455.42,1
7784080,16:25:00,16:25:00,1099,1,"",0,0,0.00,1
7784080,16:25:55,16:25:55,1100,2,"",0,0,284.21,0
7784080,16:26:18,16:26:18,1101,3,"",0,0,456.76,0
7784080,16:26:56,16:26:56,1061,4,"",0,0,720.23,0
7784080,16:28:53,16:28:53,1102,5,"",0,0,1262.41,0
7784080,16:29:22,16:29:22,1096,6,"",0,0,1478.43,0
7784080,16:29:53,16:29:53,1103,7,"",0,0,1757.25,0
7784080,16:31:22,16:31:22,1365,8,"",0,0,2209.87,0
7784080,16:32:09,16:32:09,1105,9,"",0,0,2475.79,0
7784080,16:33:01,16:33:01,1104,10,"",0,0,2885.72,0
7784080,16:33:31,16:33:31,1364,11,"",0,0,3114.97,0
7784080,16:34:00,16:34:00,908,12,"",0,0,3344.22,0
7784080,16:34:44,16:34:44,1366,13,"",0,0,3644.28,0
7784080,16:35:29,16:35:29,1108,14,"",0,0,3987.06,0
7784080,16:37:00,16:37:00,1289,15,"",0,0,4628.81,1
7784080,16:38:04,16:38:04,1109,16,"",0,0,4994.46,0
7784080,16:38:31,16:38:31,1110,17,"",0,0,5130.03,0
7784080,16:39:31,16:39:31,1111,18,"",0,0,5406.14,0
7784080,16:40:54,16:40:54,1112,19,"",0,0,5883.32,0
7784080,16:42:03,16:42:03,1113,20,"",0,0,6228.98,0
7784080,16:42:43,16:42:43,1367,21,"",0,0,6436.08,0
7784080,16:44:35,16:44:35,597,22,"",0,0,6972.37,0
7784080,16:47:00,16:47:00,595,23,"",0,0,7520.65,0
7784080,16:48:01,16:48:01,1114,24,"",0,0,7859.75,0
7784080,16:49:03,16:49:03,1115,25,"",0,0,8232.68,0
7784080,16:49:41,16:49:41,1369,26,"",0,0,8472.90,0
7784080,16:50:30,16:50:30,1081,27,"",0,0,8757.63,0
7784080,16:52:00,16:52:00,1387,28,"",0,0,9253.33,1
7785050,16:15:00,16:15:00,127,1,"",0,0,0.00,1
7785050,16:22:34,16:22:34,33,2,"",0,0,4915.53,0
7785050,16:26:25,16:26:25,498,3,"",0,0,7460.71,0
7785050,16:45:00,16:45:00,840,4,"",0,0,19629.32,1
7786020,17:25:00,17:25:00,1390,1,"",0,0,0.00,1
7786020,17:26:05,17:26:05,1391,2,"",0,0,527.50,0
7786020,17:26:44,17:26:44,1393,3,"",0,0,749.42,0
7786020,17:27:48,17:27:48,826,4,"",0,0,1275.89,0
7786020,17:28:24,17:28:24,1398,5,"",0,0,1541.53,0
7786020,17:29:05,17:29:05,1242,6,"",0,0,1828.97,0
7786020,17:30:09,17:30:09,598,7,"",0,0,2253.56,0
7786020,17:30:39,17:30:39,599,8,"",0,0,2480.09,0
7786020,17:31:17,17:31:17,600,9,"",0,0,2758.02,0
7786020,17:33:20,17:33:20,601,10,"",0,0,3577.36,0
7786020,17:34:19,17:34:19,602,11,"",0,0,3935.98,0
7786020,17:35:00,17:35:00,596,12,"",0,0,4228.97,1
7786020,17:36:00,17:36:00,1675,13,"",0,0,4455.80,0
7786020,17:37:27,17:37:27,605,14,"",0,0,4879.82,0
7786020,17:39:46,17:39:46,606,15,"",0,0,5421.71,0
7786020,17:41:16,17:41:16,1403,16,"",0,0,5786.29,0
7786020,17:42:16,17:42:16,607,17,"",0,0,6003.99,0
7786020,17:43:35,17:43:35,608,18,"",0,0,6325.97,0
7786020,17:47:00,17:47:00,609,19,"",0,0,6945.36,1
7786020,17:48:18,17:48:18,1250,20,"",0,0,7346.51,0
7786020,17:50:00,17:50:00,3064,21,"",0,0,7770.40,0
7786020,17:51:32,17:51:32,610,22,"",0,0,8198.17,0
7786020,17:53:58,17:53:58,611,23,"",0,0,8853.18,0
7786020,17:55:51,17:55:51,603,24,"",0,0,9364.85,0
7786020,17:57:02,17:57:02,612,25,"",0,0,9597.10,0
7786020,17:58:55,17:58:55,511,26,"",0,0,10084.15,0
7786020,18:00:48,18:00:48,450,27,"",0,0,10587.37,0
7786020,18:03:17,18:03:17,1132,28,"",0,0,11290.28,0
7786020,18:05:00,18:05:00,127,29,"",0,0,11933.48,1
7787050,08:12:00,08:12:00,1405,1,"",0,0,0.00,1
7787050,08:12:19,08:12:19,450,2,"",0,0,63.98,0
7787050,08:13:55,08:13:55,27,3,"",0,0,427.68,0
7787050,08:14:33,08:14:33,843,4,"",0,0,600.15,0
7787050,08:16:16,08:16:16,128,5,"",0,0,1002.02,0
7787050,08:17:17,08:17:17,129,6,"",0,0,1226.98,0
7787050,08:18:37,08:18:37,132,7,"",0,0,1577.61,0
7787050,08:21:05,08:21:05,613,8,"",0,0,2005.41,0
7787050,08:24:14,08:24:14,1412,9,"",0,0,2652.85,0
7787050,08:25:53,08:25:53,1630,10,"",0,0,3054.73,0
7787050,08:26:32,08:26:32,1751,11,"",0,0,3197.25,0
7787050,08:27:30,08:27:30,1752,12,"",0,0,3416.72,0
7787050,08:28:05,08:28:05,1631,13,"",0,0,3555.79,0
7787050,08:29:00,08:29:00,909,14,"",0,0,3798.29,1
7788010,21:22:00,21:22:00,127,1,"",0,0,0.00,1
7788010,21:22:30,21:22:30,833,2,"",0,0,245.32,0
7788010,21:23:16,21:23:16,832,3,"",0,0,591.29,0
7788010,21:24:04,21:24:04,834,4,"",0,0,881.26,0
7788010,21:25:19,21:25:19,492,5,"",0,0,1405.25,0
7788010,21:25:49,21:25:49,1241,6,"",0,0,1631.98,0
7788010,21:26:24,21:26:24,1400,7,"",0,0,1852.31,0
7788010,21:27:25,21:27:25,1240,8,"",0,0,2114.37,0
7788010,21:28:38,21:28:38,1401,9,"",0,0,2680.02,0
7788010,21:29:08,21:29:08,577,10,"",0,0,2849.25,0
7788010,21:29:58,21:29:58,578,11,"",0,0,3242.02,0
7788010,21:31:14,21:31:14,3068,12,"",0,0,3797.34,0
7788010,21:31:52,21:31:52,1402,13,"",0,0,3967.37,0
7788010,21:32:57,21:32:57,1251,14,"",0,0,4412.77,0
7788010,21:34:00,21:34:00,579,15,"",0,0,4847.02,1
7788010,21:35:16,21:35:16,1252,16,"",0,0,5210.68,0
7788010,21:36:06,21:36:06,580,17,"",0,0,5420.89,0
7788010,21:37:10,21:37:10,442,18,"",0,0,5832.70,0
7788010,21:38:05,21:38:05,581,19,"",0,0,6159.57,0
7788010,21:38:32,21:38:32,1423,20,"",0,0,6337.81,0
7788010,21:39:45,21:39:45,582,21,"",0,0,6758.12,0
7788010,21:40:25,21:40:25,583,22,"",0,0,7048.92,0
7788010,21:40:52,21:40:52,1244,23,"",0,0,7249.36,0
7788010,21:42:00,21:42:00,585,24,"",0,0,7653.27,1
7788010,21:42:32,21:42:32,586,25,"",0,0,7897.19,0
7788010,21:44:53,21:44:53,587,26,"",0,0,8900.34,0
7788010,21:45:22,21:45:22,588,27,"",0,0,9124.39,0
7788010,21:46:08,21:46:08,589,28,"",0,0,9498.12,0
7788010,21:46:37,21:46:37,1711,29,"",0,0,9717.73,0
7788010,21:47:58,21:47:58,590,30,"",0,0,10201.85,0
7788010,21:48:20,21:48:20,591,31,"",0,0,10356.73,0
7788010,21:49:09,21:49:09,1394,32,"",0,0,10632.58,0
7788010,21:49:52,21:49:52,592,33,"",0,0,10873.94,0
7788010,21:50:28,21:50:28,1395,34,"",0,0,11096.69,0
7788010,21:51:12,21:51:12,1399,35,"",0,0,11419.13,0
7788010,21:51:37,21:51:37,1397,36,"",0,0,11599.56,0
7788010,21:52:00,21:52:00,1390,37,"",0,0,11796.79,1
7789050,18:00:00,18:00:00,127,1,"",0,0,0.00,1
7789050,18:00:39,18:00:39,833,2,"",0,0,246.32,0
7789050,18:02:00,18:02:00,1290,3,"",0,0,690.45,0
7789050,18:03:09,18:03:09,779,4,"",0,0,1060.02,0
7789050,18:03:55,18:03:55,780,5,"",0,0,1347.15,0
7789050,18:04:48,18:04:48,795,6,"",0,0,1604.12,0
7789050,18:06:16,18:06:16,781,7,"",0,0,1990.61,0
7789050,18:07:34,18:07:34,782,8,"",0,0,2330.36,0
7789050,18:09:02,18:09:02,783,9,"",0,0,2731.49,0
7789050,18:09:53,18:09:53,784,10,"",0,0,2925.89,0
7789050,18:10:46,18:10:46,785,11,"",0,0,3231.68,0
7789050,18:11:34,18:11:34,1691,12,"",0,0,3463.34,0
7789050,18:12:39,18:12:39,786,13,"",0,0,3824.59,0
7789050,18:13:43,18:13:43,787,14,"",0,0,4135.76,0
7789050,18:14:36,18:14:36,796,15,"",0,0,4402.01,0
7789050,18:15:02,18:15:02,788,16,"",0,0,4525.66,0
7789050,18:15:34,18:15:34,789,17,"",0,0,4715.20,0
7789050,18:16:06,18:16:06,790,18,"",0,0,4867.79,0
7789050,18:17:09,18:17:09,1331,19,"",0,0,5204.52,0
7789050,18:18:00,18:18:00,791,20,"",0,0,5455.42,1
7790070,16:00:00,16:00:00,1405,1,"",0,0,0.00,1
7790070,16:00:15,16:00:15,450,2,"",0,0,63.98,0
7790070,16:01:35,16:01:35,27,3,"",0,0,427.68,0
7790070,16:02:06,16:02:06,843,4,"",0,0,600.15,0
7790070,16:03:31,16:03:31,128,5,"",0,0,1002.02,0
7790070,16:04:21,16:04:21,129,6,"",0,0,1226.98,0
7790070,16:05:27,16:05:27,132,7,"",0,0,1577.61,0
7790070,16:07:29,16:07:29,613,8,"",0,0,2005.41,0
7790070,16:10:04,16:10:04,1412,9,"",0,0,2652.85,0
7790070,16:11:26,16:11:26,1630,10,"",0,0,3054.73,0
7790070,16:11:58,16:11:58,1751,11,"",0,0,3197.25,0
7790070,16:12:46,16:12:46,1752,12,"",0,0,3416.72,0
7790070,16:13:15,16:13:15,1631,13,"",0,0,3555.79,0
7790070,16:14:00,16:14:00,909,14,"",0,0,3798.29,1
7791080,17:22:00,17:22:00,127,1,"",0,0,0.00,1
7791080,17:23:49,17:23:49,1301,2,"",0,0,679.74,0
7791080,17:24:20,17:24:20,194,3,"",0,0,856.79,0
7791080,17:24:58,17:24:58,195,4,"",0,0,1051.95,0
7791080,17:26:41,17:26:41,196,5,"",0,0,1428.53,0
7791080,17:27:39,17:27:39,198,6,"",0,0,1761.29,0
7791080,17:28:21,17:28:21,199,7,"",0,0,2036.36,0
7791080,17:29:21,17:29:21,201,8,"",0,0,2391.37,0
7791080,17:30:15,17:30:15,203,9,"",0,0,2707.71,0
7791080,17:31:26,17:31:26,205,10,"",0,0,3140.08,0
7791080,17:32:38,17:32:38,206,11,"",0,0,3559.12,0
7791080,17:33:24,17:33:24,1117,12,"",0,0,3809.71,0
7791080,17:34:40,17:34:40,451,13,"",0,0,4260.32,0
7791080,17:35:32,17:35:32,1381,14,"",0,0,4568.92,0
7791080,17:36:59,17:36:59,452,15,"",0,0,5126.90,0
7791080,17:37:45,17:37:45,453,16,"",0,0,5392.15,0
7791080,17:39:53,17:39:53,455,17,"",0,0,6041.03,0
7791080,17:41:26,17:41:26,1305,18,"",0,0,6608.04,0
7791080,17:43:00,17:43:00,456,19,"",0,0,7183.65,0
7791080,17:44:27,17:44:27,457,20,"",0,0,7761.69,0
7791080,17:50:00,17:50:00,458,21,"",0,0,9408.75,1
7791080,17:51:54,17:51:54,459,22,"",0,0,10170.68,0
7791080,17:53:14,17:53:14,438,23,"",0,0,10694.59,0
7791080,17:54:20,17:54:20,460,24,"",0,0,11294.90,0
7791080,17:55:44,17:55:44,461,25,"",0,0,11872.80,0
7791080,17:56:43,17:56:43,462,26,"",0,0,12349.34,0
7791080,17:57:17,17:57:17,463,27,"",0,0,12584.41,0
7791080,17:57:47,17:57:47,464,28,"",0,0,12829.15,0
7791080,17:58:21,17:58:21,465,29,"",0,0,13079.35,0
7791080,17:59:01,17:59:01,466,30,"",0,0,13384.71,0
7791080,18:00:00,18:00:00,467,31,"",0,0,13754.12,1
7792050,09:07:00,09:07:00,2955,1,"",0,0,0.00,1
7792050,09:07:35,09:07:35,2953,2,"",0,0,241.19,0
7792050,09:08:39,09:08:39,662,3,"",0,0,613.17,0
7792050,09:09:12,09:09:12,663,4,"",0,0,782.80,0
7792050,09:10:11,09:10:11,664,5,"",0,0,1096.91,0
7792050,09:10:45,09:10:45,444,6,"",0,0,1331.17,0
7792050,09:11:15,09:11:15,1133,7,"",0,0,1532.45,0
7792050,09:12:22,09:12:22,983,8,"",0,0,2017.54,0
7792050,09:12:59,09:12:59,1052,9,"",0,0,2157.95,0
7792050,09:13:58,09:13:58,1053,10,"",0,0,2522.34,0
7792050,09:14:37,09:14:37,1054,11,"",0,0,2813.49,0
7792050,09:15:03,09:15:03,1055,12,"",0,0,3000.36,0
7792050,09:15:42,09:15:42,1056,13,"",0,0,3252.65,0
7792050,09:16:18,09:16:18,1057,14,"",0,0,3504.96,0
7792050,09:17:09,09:17:09,1036,15,"",0,0,3804.32,0
7792050,09:18:34,09:18:34,1037,16,"",0,0,4350.03,0
7792050,09:19:12,09:19:12,873,17,"",0,0,4625.28,0
7792050,09:20:00,09:20:00,1246,18,"",0,0,4996.47,1
7792050,09:21:13,09:21:13,1247,19,"",0,0,5408.84,0
7792050,09:22:51,09:22:51,1248,20,"",0,0,5886.08,0
7792050,09:23:26,09:23:26,856,21,"",0,0,6067.85,0
7792050,09:24:04,09:24:04,857,22,"",0,0,6282.92,0
7792050,09:24:26,09:24:26,1249,23,"",0,0,6385.21,0
7792050,09:25:56,09:25:56,858,24,"",0,0,6852.26,0
7792050,09:26:39,09:26:39,1292,25,"",0,0,7069.19,0
7792050,09:29:16,09:29:16,27,26,"",0,0,7938.95,0
7792050,09:32:00,09:32:00,127,27,"",0,0,8924.83,1
7793080,11:22:00,11:22:00,127,1,"",0,0,0.00,1
7793080,11:24:00,11:24:00,1418,2,"",0,0,824.02,1
7793080,11:25:14,11:25:14,303,3,"",0,0,1370.38,0
7793080,11:26:32,11:26:32,190,4,"",0,0,1871.14,0
7793080,11:27:46,11:27:46,1737,5,"",0,0,2259.66,0
7793080,11:29:00,11:29:00,352,6,"",0,0,2465.89,0
7793080,11:29:46,11:29:46,353,7,"",0,0,2753.91,0
7793080,11:32:11,11:32:11,355,8,"",0,0,3304.06,0
7793080,11:33:02,11:33:02,356,9,"",0,0,3681.78,0
7793080,11:34:00,11:34:00,358,10,"",0,0,4060.76,1
7793080,11:35:22,11:35:22,359,11,"",0,0,4339.57,0
7793080,11:36:51,11:36:51,621,12,"",0,0,4667.09,0
7793080,11:38:25,11:38:25,623,13,"",0,0,5067.63,0
7793080,11:38:52,11:38:52,624,14,"",0,0,5272.21,0
7793080,11:39:36,11:39:36,625,15,"",0,0,5692.58,0
7793080,11:40:38,11:40:38,626,16,"",0,0,6120.94,0
7793080,11:41:48,11:41:48,1738,17,"",0,0,6732.81,0
7793080,11:42:33,11:42:33,1739,18,"",0,0,7093.47,0
7793080,11:44:53,11:44:53,270,19,"",0,0,7981.20,0
7793080,11:45:57,11:45:57,344,20,"",0,0,8494.39,0
7793080,11:47:11,11:47:11,382,21,"",0,0,9195.66,0
7793080,11:49:00,11:49:00,1072,22,"",0,0,10152.21,1
7794080,11:50:00,11:50:00,127,1,"",0,0,0.00,1
7794080,11:50:31,11:50:31,128,2,"",0,0,339.19,0
7794080,11:50:54,11:50:54,129,3,"",0,0,564.15,0
7794080,11:51:37,11:51:37,133,4,"",0,0,1039.49,0
7794080,11:52:30,11:52:30,1119,5,"",0,0,1482.61,0
7794080,11:53:12,11:53:12,135,6,"",0,0,1935.31,0
7794080,11:53:50,11:53:50,136,7,"",0,0,2192.41,0
7794080,11:54:33,11:54:33,138,8,"",0,0,2698.14,0
7794080,11:55:40,11:55:40,140,9,"",0,0,3298.64,0
7794080,11:56:28,11:56:28,141,10,"",0,0,3868.41,0
7794080,11:56:55,11:56:55,142,11,"",0,0,4149.13,0
7794080,11:57:25,11:57:25,131,12,"",0,0,4439.54,0
7794080,11:58:25,11:58:25,143,13,"",0,0,5035.80,0
7794080,12:00:11,12:00:11,144,14,"",0,0,6146.46,0
7794080,12:01:00,12:01:00,145,15,"",0,0,6711.33,1
7794080,12:02:01,12:02:01,146,16,"",0,0,7158.31,0
7794080,12:03:19,12:03:19,147,17,"",0,0,7716.86,0
7794080,12:04:36,12:04:36,148,18,"",0,0,8289.13,0
7794080,12:05:27,12:05:27,149,19,"",0,0,8659.83,0
7794080,12:09:00,12:09:00,151,20,"",0,0,10249.55,0
7794080,12:10:16,12:10:16,152,21,"",0,0,10844.50,0
7794080,12:11:00,12:11:00,153,22,"",0,0,11178.41,1
7794080,12:11:46,12:11:46,1078,23,"",0,0,11399.41,0
7794080,12:13:49,12:13:49,155,24,"",0,0,12080.50,0
7794080,12:15:17,12:15:17,163,25,"",0,0,12529.02,0
7794080,12:19:27,12:19:27,158,26,"",0,0,13502.22,0
7794080,12:21:00,12:21:00,156,27,"",0,0,13861.64,1
7795080,11:48:00,11:48:00,791,1,"",0,0,0.00,1
7795080,11:49:00,11:49:00,792,2,"",0,0,246.64,0
7795080,11:49:50,11:49:50,793,3,"",0,0,540.30,0
7795080,11:50:31,11:50:31,1030,4,"",0,0,777.92,0
7795080,11:51:03,11:51:03,794,5,"",0,0,946.07,0
7795080,11:53:09,11:53:09,510,6,"",0,0,1575.16,0
7795080,11:54:25,11:54:25,511,7,"",0,0,2001.14,0
7795080,11:56:18,11:56:18,982,8,"",0,0,2554.09,0
7795080,11:56:59,11:56:59,449,9,"",0,0,2761.15,0
7795080,11:59:00,11:59:00,127,10,"",0,0,3412.50,1
7796080,11:37:00,11:37:00,2955,1,"",0,0,0.00,1
7796080,11:37:35,11:37:35,2953,2,"",0,0,241.19,0
7796080,11:38:39,11:38:39,662,3,"",0,0,613.17,0
7796080,11:39:12,11:39:12,663,4,"",0,0,782.80,0
7796080,11:40:11,11:40:11,664,5,"",0,0,1096.91,0
7796080,11:40:45,11:40:45,444,6,"",0,0,1331.17,0
7796080,11:41:15,11:41:15,1133,7,"",0,0,1532.45,0
7796080,11:42:22,11:42:22,983,8,"",0,0,2017.54,0
7796080,11:42:59,11:42:59,1052,9,"",0,0,2157.95,0
7796080,11:43:58,11:43:58,1053,10,"",0,0,2522.34,0
7796080,11:44:37,11:44:37,1054,11,"",0,0,2813.49,0
7796080,11:45:03,11:45:03,1055,12,"",0,0,3000.36,0
7796080,11:45:42,11:45:42,1056,13,"",0,0,3252.65,0
7796080,11:46:18,11:46:18,1057,14,"",0,0,3504.96,0
7796080,11:47:09,11:47:09,1036,15,"",0,0,3804.32,0
7796080,11:48:34,11:48:34,1037,16,"",0,0,4350.03,0
7796080,11:49:12,11:49:12,873,17,"",0,0,4625.28,0
7796080,11:50:00,11:50:00,1246,18,"",0,0,4996.47,1
7796080,11:51:13,11:51:13,1247,19,"",0,0,5408.84,0
7796080,11:52:51,11:52:51,1248,20,"",0,0,5886.08,0
7796080,11:53:26,11:53:26,856,21,"",0,0,6067.85,0
7796080,11:54:04,11:54:04,857,22,"",0,0,6282.92,0
7796080,11:54:26,11:54:26,1249,23,"",0,0,6385.21,0
7796080,11:55:56,11:55:56,858,24,"",0,0,6852.26,0
7796080,11:56:39,11:56:39,1292,25,"",0,0,7069.19,0
7796080,11:59:16,11:59:16,27,26,"",0,0,7938.95,0
7796080,12:02:00,12:02:00,127,27,"",0,0,8924.83,1
7797070,09:03:00,09:03:00,791,1,"",0,0,0.00,1
7797070,09:04:00,09:04:00,792,2,"",0,0,246.64,0
7797070,09:04:50,09:04:50,793,3,"",0,0,540.30,0
7797070,09:05:31,09:05:31,1030,4,"",0,0,777.92,0
7797070,09:06:03,09:06:03,794,5,"",0,0,946.07,0
7797070,09:08:09,09:08:09,510,6,"",0,0,1575.16,0
7797070,09:09:25,09:09:25,511,7,"",0,0,2001.14,0
7797070,09:11:18,09:11:18,982,8,"",0,0,2554.09,0
7797070,09:11:59,09:11:59,449,9,"",0,0,2761.15,0
7797070,09:14:00,09:14:00,127,10,"",0,0,3412.50,1
7798010,16:00:00,16:00:00,698,1,"",0,0,0.00,1
7798010,16:04:08,16:04:08,699,2,"",0,0,1342.69,0
7798010,16:05:36,16:05:36,700,3,"",0,0,1829.07,0
7798010,16:06:59,16:06:59,701,4,"",0,0,2198.70,0
7798010,16:08:05,16:08:05,702,5,"",0,0,2558.40,0
7798010,16:09:58,16:09:58,703,6,"",0,0,3077.30,0
7798010,16:12:00,16:12:00,704,7,"",0,0,3693.27,1
7798010,16:13:55,16:13:55,705,8,"",0,0,4462.58,0
7798010,16:14:48,16:14:48,706,9,"",0,0,4751.91,0
7798010,16:16:14,16:16:14,707,10,"",0,0,5277.31,0
7798010,16:17:30,16:17:30,1070,11,"",0,0,5754.55,0
7798010,16:18:38,16:18:38,708,12,"",0,0,6199.62,0
7798010,16:19:29,16:19:29,709,13,"",0,0,6491.13,0
7798010,16:21:34,16:21:34,710,14,"",0,0,7158.78,0
7798010,16:22:24,16:22:24,711,15,"",0,0,7377.47,0
7798010,16:23:32,16:23:32,437,16,"",0,0,7767.98,0
7798010,16:25:00,16:25:00,458,17,"",0,0,8148.34,1
7799010,17:37:00,17:37:00,127,1,"",0,0,0.00,1
7799010,17:37:36,17:37:36,128,2,"",0,0,339.19,0
7799010,17:38:04,17:38:04,129,3,"",0,0,564.15,0
7799010,17:38:55,17:38:55,133,4,"",0,0,1039.49,0
7799010,17:39:58,17:39:58,1119,5,"",0,0,1482.61,0
7799010,17:40:47,17:40:47,135,6,"",0,0,1935.31,0
7799010,17:41:32,17:41:32,136,7,"",0,0,2192.41,0
7799010,17:42:22,17:42:22,138,8,"",0,0,2698.14,0
7799010,17:43:42,17:43:42,140,9,"",0,0,3298.64,0
7799010,17:44:38,17:44:38,141,10,"",0,0,3868.41,0
7799010,17:45:11,17:45:11,142,11,"",0,0,4149.13,0
7799010,17:45:46,17:45:46,131,12,"",0,0,4439.54,0
7799010,17:46:57,17:46:57,143,13,"",0,0,5035.80,0
7799010,17:49:02,17:49:02,144,14,"",0,0,6146.46,0
7799010,17:50:00,17:50:00,145,15,"",0,0,6711.33,1
7799010,17:51:32,17:51:32,146,16,"",0,0,7158.31,0
7799010,17:53:28,17:53:28,147,17,"",0,0,7716.86,0
7799010,17:55:25,17:55:25,148,18,"",0,0,8289.13,0
7799010,17:56:41,17:56:41,149,19,"",0,0,8659.83,0
7799010,18:02:01,18:02:01,151,20,"",0,0,10249.55,0
7799010,18:03:54,18:03:54,152,21,"",0,0,10844.50,0
7799010,18:05:00,18:05:00,153,22,"",0,0,11178.41,1
7799010,18:05:41,18:05:41,1078,23,"",0,0,11399.41,0
7799010,18:07:32,18:07:32,155,24,"",0,0,12080.50,0
7799010,18:08:51,18:08:51,163,25,"",0,0,12529.02,0
7799010,18:12:36,18:12:36,158,26,"",0,0,13502.22,0
7799010,18:14:00,18:14:00,156,27,"",0,0,13861.64,1
7800020,07:52:00,07:52:00,127,1,"",0,0,0.00,1
7800020,07:54:00,07:54:00,1418,2,"",0,0,824.02,1
7800020,07:55:14,07:55:14,303,3,"",0,0,1370.38,0
7800020,07:56:32,07:56:32,190,4,"",0,0,1871.14,0
7800020,07:57:46,07:57:46,1737,5,"",0,0,2259.66,0
7800020,07:59:00,07:59:00,352,6,"",0,0,2465.89,0
7800020,07:59:46,07:59:46,353,7,"",0,0,2753.91,0
7800020,08:02:11,08:02:11,355,8,"",0,0,3304.06,0
7800020,08:03:02,08:03:02,356,9,"",0,0,3681.78,0
7800020,08:04:00,08:04:00,358,10,"",0,0,4060.76,1
7800020,08:05:22,08:05:22,359,11,"",0,0,4339.57,0
7800020,08:06:51,08:06:51,621,12,"",0,0,4667.09,0
7800020,08:08:25,08:08:25,623,13,"",0,0,5067.63,0
7800020,08:08:52,08:08:52,624,14,"",0,0,5272.21,0
7800020,08:09:36,08:09:36,625,15,"",0,0,5692.58,0
7800020,08:10:38,08:10:38,626,16,"",0,0,6120.94,0
7800020,08:11:48,08:11:48,1738,17,"",0,0,6732.81,0
7800020,08:12:33,08:12:33,1739,18,"",0,0,7093.47,0
7800020,08:14:53,08:14:53,270,19,"",0,0,7981.20,0
7800020,08:15:57,08:15:57,344,20,"",0,0,8494.39,0
7800020,08:17:11,08:17:11,382,21,"",0,0,9195.66,0
7800020,08:19:00,08:19:00,1072,22,"",0,0,10152.21,1
7801070,17:07:00,17:07:00,127,1,"",0,0,0.00,1
7801070,17:08:36,17:08:36,1352,2,"",0,0,492.70,0
7801070,17:09:39,17:09:39,1353,3,"",0,0,848.69,0
7801070,17:15:22,17:15:22,493,4,"",0,0,2439.98,0
7801070,17:16:17,17:16:17,1127,5,"",0,0,2685.28,0
7801070,17:16:48,17:16:48,494,6,"",0,0,2832.15,0
7801070,17:17:30,17:17:30,495,7,"",0,0,3060.23,0
7801070,17:21:02,17:21:02,1089,8,"",0,0,4139.15,0
7801070,17:22:00,17:22:00,1288,9,"",0,0,4450.60,1
7801070,17:23:37,17:23:37,1354,10,"",0,0,4945.19,0
7801070,17:27:06,17:27:06,496,11,"",0,0,6061.16,0
7801070,17:27:45,17:27:45,497,12,"",0,0,6299.57,0
7801070,17:34:00,17:34:00,1382,13,"",0,0,8656.02,1
7802080,18:04:00,18:04:00,1382,1,"",0,0,0.00,1
7802080,18:07:25,18:07:25,501,2,"",0,0,1112.57,0
7802080,18:09:00,18:09:00,1330,3,"",0,0,1617.02,0
7802080,18:09:55,18:09:55,499,4,"",0,0,1949.42,0
7802080,18:10:28,18:10:28,500,5,"",0,0,2128.16,0
7802080,18:11:28,18:11:28,502,6,"",0,0,2393.52,0
7802080,18:12:33,18:12:33,503,7,"",0,0,2805.99,0
7802080,18:13:36,18:13:36,504,8,"",0,0,3208.25,0
7802080,18:15:14,18:15:14,878,9,"",0,0,3581.51,0
7802080,18:16:09,18:16:09,505,10,"",0,0,3818.61,0
7802080,18:18:54,18:18:54,506,11,"",0,0,4918.05,0
7802080,18:20:35,18:20:35,1355,12,"",0,0,5383.69,0
7802080,18:22:00,18:22:00,1289,13,"",0,0,5873.55,1
7802080,18:23:10,18:23:10,1109,14,"",0,0,6239.20,0
7802080,18:26:14,18:26:14,508,15,"",0,0,7283.90,0
7802080,18:27:20,18:27:20,509,16,"",0,0,7592.07,0
7802080,18:28:06,18:28:06,1690,17,"",0,0,7828.30,0
7802080,18:33:24,18:33:24,982,18,"",0,0,9382.84,0
7802080,18:34:03,18:34:03,449,19,"",0,0,9589.90,0
7802080,18:36:00,18:36:00,127,20,"",0,0,10239.80,1
7803020,22:00:00,22:00:00,127,1,"",0,0,0.00,1
7803020,22:00:48,22:00:48,128,2,"",0,0,339.19,0
7803020,22:01:40,22:01:40,1301,3,"",0,0,679.81,0
7803020,22:02:07,22:02:07,194,4,"",0,0,856.86,0
7803020,22:02:40,22:02:40,195,5,"",0,0,1052.02,0
7803020,22:04:15,22:04:15,346,6,"",0,0,1463.51,0
7803020,22:04:54,22:04:54,349,7,"",0,0,1704.28,0
7803020,22:05:36,22:05:36,350,8,"",0,0,1949.07,0
7803020,22:06:46,22:06:46,352,9,"",0,0,2259.47,0
7803020,22:07:32,22:07:32,353,10,"",0,0,2547.47,0
7803020,22:10:00,22:10:00,355,11,"",0,0,3097.60,1
7803020,22:10:51,22:10:51,356,12,"",0,0,3475.30,0
7803020,22:11:48,22:11:48,358,13,"",0,0,3854.26,0
7803020,22:13:36,22:13:36,359,14,"",0,0,4133.07,0
7803020,22:15:13,22:15:13,360,15,"",0,0,4613.53,0
7803020,22:15:55,22:15:55,361,16,"",0,0,4868.73,0
7803020,22:16:25,22:16:25,362,17,"",0,0,5070.55,0
7803020,22:17:09,22:17:09,363,18,"",0,0,5324.62,0
7803020,22:18:51,22:18:51,365,19,"",0,0,6120.48,0
7803020,22:20:00,22:20:00,366,20,"",0,0,6594.20,1
7803020,22:20:43,22:20:43,1174,21,"",0,0,6943.88,0
7803020,22:21:30,22:21:30,367,22,"",0,0,7386.65,0
7803020,22:22:10,22:22:10,1173,23,"",0,0,7728.83,0
7803020,22:22:46,22:22:46,368,24,"",0,0,8009.76,0
7803020,22:23:04,22:23:04,369,25,"",0,0,8150.96,0
7803020,22:24:14,22:24:14,370,26,"",0,0,8638.80,0
7803020,22:25:19,22:25:19,1139,27,"",0,0,9139.63,0
7803020,22:25:43,22:25:43,371,28,"",0,0,9318.73,0
7803020,22:26:27,22:26:27,1150,29,"",0,0,9717.97,0
7803020,22:26:50,22:26:50,1140,30,"",0,0,9890.77,0
7803020,22:28:00,22:28:00,372,31,"",0,0,10313.45,1
7803020,22:28:54,22:28:54,197,32,"",0,0,10644.08,0
7803020,22:29:49,22:29:49,373,33,"",0,0,11042.93,0
7803020,22:30:34,22:30:34,374,34,"",0,0,11362.00,0
7803020,22:31:33,22:31:33,1356,35,"",0,0,11788.90,0
7803020,22:32:20,22:32:20,1359,36,"",0,0,12132.26,0
7803020,22:33:17,22:33:17,1064,37,"",0,0,12578.18,0
7803020,22:34:48,22:34:48,1357,38,"",0,0,13249.48,0
7803020,22:35:55,22:35:55,863,39,"",0,0,13583.81,0
7803020,22:36:34,22:36:34,864,40,"",0,0,13870.16,0
7803020,22:38:12,22:38:12,865,41,"",0,0,14305.70,0
7803020,22:40:00,22:40:00,458,42,"",0,0,14813.41,1
7804010,11:37:00,11:37:00,127,1,"",0,0,0.00,1
7804010,11:38:36,11:38:36,1352,2,"",0,0,492.70,0
7804010,11:39:39,11:39:39,1353,3,"",0,0,848.69,0
7804010,11:45:22,11:45:22,493,4,"",0,0,2439.98,0
7804010,11:46:17,11:46:17,1127,5,"",0,0,2685.28,0
7804010,11:46:48,11:46:48,494,6,"",0,0,2832.15,0
7804010,11:47:30,11:47:30,495,7,"",0,0,3060.23,0
7804010,11:51:02,11:51:02,1089,8,"",0,0,4139.15,0
7804010,11:52:00,11:52:00,1288,9,"",0,0,4450.60,1
7804010,11:53:37,11:53:37,1354,10,"",0,0,4945.19,0
7804010,11:57:06,11:57:06,496,11,"",0,0,6061.16,0
7804010,11:57:45,11:57:45,497,12,"",0,0,6299.57,0
7804010,12:04:00,12:04:00,1382,13,"",0,0,8656.02,1
7805050,08:48:00,08:48:00,791,1,"",0,0,0.00,1
7805050,08:49:00,08:49:00,792,2,"",0,0,246.64,0
7805050,08:49:50,08:49:50,793,3,"",0,0,540.30,0
7805050,08:50:31,08:50:31,1030,4,"",0,0,777.92,0
7805050,08:51:03,08:51:03,794,5,"",0,0,946.07,0
7805050,08:53:09,08:53:09,510,6,"",0,0,1575.16,0
7805050,08:54:25,08:54:25,511,7,"",0,0,2001.14,0
7805050,08:56:18,08:56:18,982,8,"",0,0,2554.09,0
7805050,08:56:59,08:56:59,449,9,"",0,0,2761.15,0
7805050,08:59:00,08:59:00,127,10,"",0,0,3412.50,1
7806010,07:52:00,07:52:00,127,1,"",0,0,0.00,1
7806010,07:53:49,07:53:49,1301,2,"",0,0,679.74,0
7806010,07:54:20,07:54:20,194,3,"",0,0,856.79,0
7806010,07:54:58,07:54:58,195,4,"",0,0,1051.95,0
7806010,07:56:41,07:56:41,196,5,"",0,0,1428.53,0
7806010,07:57:39,07:57:39,198,6,"",0,0,1761.29,0
7806010,07:58:21,07:58:21,199,7,"",0,0,2036.36,0
7806010,07:59:21,07:59:21,201,8,"",0,0,2391.37,0
7806010,08:00:15,08:00:15,203,9,"",0,0,2707.71,0
7806010,08:01:26,08:01:26,205,10,"",0,0,3140.08,0
7806010,08:02:38,08:02:38,206,11,"",0,0,3559.12,0
7806010,08:03:24,08:03:24,1117,12,"",0,0,3809.71,0
7806010,08:04:40,08:04:40,451,13,"",0,0,4260.32,0
7806010,08:05:32,08:05:32,1381,14,"",0,0,4568.92,0
7806010,08:06:59,08:06:59,452,15,"",0,0,5126.90,0
7806010,08:07:45,08:07:45,453,16,"",0,0,5392.15,0
7806010,08:09:53,08:09:53,455,17,"",0,0,6041.03,0
7806010,08:11:26,08:11:26,1305,18,"",0,0,6608.04,0
7806010,08:13:00,08:13:00,456,19,"",0,0,7183.65,0
7806010,08:14:27,08:14:27,457,20,"",0,0,7761.69,0
7806010,08:20:00,08:20:00,458,21,"",0,0,9408.75,1
7806010,08:21:54,08:21:54,459,22,"",0,0,10170.68,0
7806010,08:23:14,08:23:14,438,23,"",0,0,10694.59,0
7806010,08:24:20,08:24:20,460,24,"",0,0,11294.90,0
7806010,08:25:44,08:25:44,461,25,"",0,0,11872.80,0
7806010,08:26:43,08:26:43,462,26,"",0,0,12349.34,0
7806010,08:27:17,08:27:17,463,27,"",0,0,12584.41,0
7806010,08:27:47,08:27:47,464,28,"",0,0,12829.15,0
7806010,08:28:21,08:28:21,465,29,"",0,0,13079.35,0
7806010,08:29:01,08:29:01,466,30,"",0,0,13384.71,0
7806010,08:30:00,08:30:00,467,31,"",0,0,13754.12,1
7807010,09:15:00,09:15:00,127,1,"",0,0,0.00,1
7807010,09:16:07,09:16:07,128,2,"",0,0,339.19,0
7807010,09:17:20,09:17:20,1301,3,"",0,0,679.81,0
7807010,09:17:58,09:17:58,194,4,"",0,0,856.86,0
7807010,09:18:44,09:18:44,195,5,"",0,0,1052.02,0
7807010,09:20:57,09:20:57,346,6,"",0,0,1463.51,0
7807010,09:21:54,09:21:54,512,7,"",0,0,1659.12,0
7807010,09:23:58,09:23:58,514,8,"",0,0,2275.81,0
7807010,09:24:45,09:24:45,616,9,"",0,0,2529.79,0
7807010,09:25:44,09:25:44,1303,10,"",0,0,2816.81,0
7807010,09:28:00,09:28:00,618,11,"",0,0,3373.88,1
7807010,09:28:25,09:28:25,619,12,"",0,0,3549.01,0
7807010,09:29:31,09:29:31,800,13,"",0,0,3936.45,0
7807010,09:30:29,09:30:29,1304,14,"",0,0,4269.91,0
7807010,09:31:16,09:31:16,801,15,"",0,0,4616.59,0
7807010,09:32:06,09:32:06,802,16,"",0,0,4840.66,0
7807010,09:32:50,09:32:50,803,17,"",0,0,5144.73,0
7807010,09:33:45,09:33:45,990,18,"",0,0,5506.14,0
7807010,09:34:43,09:34:43,804,19,"",0,0,5864.54,0
7807010,09:36:50,09:36:50,807,20,"",0,0,6590.99,0
7807010,09:38:00,09:38:00,455,21,"",0,0,6890.54,1
7807010,09:39:54,09:39:54,1305,22,"",0,0,7457.55,0
7807010,09:41:48,09:41:48,456,23,"",0,0,8033.16,0
7807010,09:43:34,09:43:34,457,24,"",0,0,8611.18,0
7807010,09:48:52,09:48:52,906,25,"",0,0,10083.63,0
7807010,09:51:00,09:51:00,458,26,"",0,0,10645.57,1
7808050,11:42:00,11:42:00,309,1,"",0,0,0.00,1
7808050,11:42:55,11:42:55,562,2,"",0,0,645.44,0
7808050,11:44:21,11:44:21,1790,3,"",0,0,1373.04,0
7808050,11:45:49,11:45:49,1710,4,"",0,0,2210.20,0
7808050,11:46:40,11:46:40,1712,5,"",0,0,2660.94,0
7808050,11:49:00,11:49:00,319,6,"",0,0,4054.04,1
7808050,11:49:25,11:49:25,322,7,"",0,0,4388.35,0
7808050,11:49:52,11:49:52,1533,8,"",0,0,4718.69,0
7808050,11:50:16,11:50:16,327,9,"",0,0,5039.88,0
7808050,11:50:59,11:50:59,328,10,"",0,0,5583.46,0
7808050,11:52:00,11:52:00,331,11,"",0,0,6442.02,1
7808050,11:54:57,11:54:57,402,12,"",0,0,7470.77,0
7808050,11:56:13,11:56:13,431,13,"",0,0,7929.49,0
7808050,11:58:23,11:58:23,432,14,"",0,0,8603.35,0
7808050,12:00:27,12:00:27,419,15,"",0,0,9221.14,0
7808050,12:01:46,12:01:46,433,16,"",0,0,9635.46,0
7808050,12:02:48,12:02:48,434,17,"",0,0,9978.60,0
7808050,12:05:27,12:05:27,1286,18,"",0,0,10805.25,0
7808050,12:06:27,12:06:27,1023,19,"",0,0,11083.49,0
7808050,12:07:27,12:07:27,1024,20,"",0,0,11372.74,0
7808050,12:08:06,12:08:06,1028,21,"",0,0,11581.31,0
7808050,12:09:02,12:09:02,1342,22,"",0,0,11839.56,0
7808050,12:09:30,12:09:30,1343,23,"",0,0,12003.97,0
7808050,12:10:00,12:10:00,127,24,"",0,0,12133.57,1
7809010,15:33:00,15:33:00,791,1,"",0,0,0.00,1
7809010,15:34:00,15:34:00,792,2,"",0,0,246.64,0
7809010,15:34:50,15:34:50,793,3,"",0,0,540.30,0
7809010,15:35:31,15:35:31,1030,4,"",0,0,777.92,0
7809010,15:36:03,15:36:03,794,5,"",0,0,946.07,0
7809010,15:38:09,15:38:09,510,6,"",0,0,1575.16,0
7809010,15:39:25,15:39:25,511,7,"",0,0,2001.14,0
7809010,15:41:18,15:41:18,982,8,"",0,0,2554.09,0
7809010,15:41:59,15:41:59,449,9,"",0,0,2761.15,0
7809010,15:44:00,15:44:00,127,10,"",0,0,3412.50,1
7810010,19:00:00,19:00:00,1072,1,"",0,0,0.00,1
7810010,19:01:33,19:01:33,393,2,"",0,0,378.29,0
7810010,19:03:09,19:03:09,396,3,"",0,0,845.87,0
7810010,19:05:08,19:05:08,398,4,"",0,0,1489.40,0
7810010,19:07:26,19:07:26,253,5,"",0,0,2091.48,0
7810010,19:08:28,19:08:28,249,6,"",0,0,2299.83,0
7810010,19:09:43,19:09:43,240,7,"",0,0,2658.00,0
7810010,19:11:58,19:11:58,211,8,"",0,0,3257.61,0
7810010,19:13:24,19:13:24,207,9,"",0,0,3678.52,0
7810010,19:16:00,19:16:00,1313,10,"",0,0,4444.63,0
7810010,19:17:00,19:17:00,197,11,"",0,0,4746.61,1
7810010,19:17:36,19:17:36,1314,12,"",0,0,4932.70,0
7810010,19:18:33,19:18:33,1315,13,"",0,0,5193.84,0
7810010,19:19:09,19:19:09,1316,14,"",0,0,5364.91,0
7810010,19:19:53,19:19:53,1317,15,"",0,0,5562.53,0
7810010,19:21:13,19:21:13,1318,16,"",0,0,5962.07,0
7810010,19:23:05,19:23:05,1319,17,"",0,0,6508.86,0
7810010,19:23:57,19:23:57,1320,18,"",0,0,6755.61,0
7810010,19:27:03,19:27:03,1321,19,"",0,0,7462.60,0
7810010,19:27:58,19:27:58,875,20,"",0,0,7714.04,0
7810010,19:30:00,19:30:00,458,21,"",0,0,8208.73,1
7811050,06:22:00,06:22:00,127,1,"",0,0,0.00,1
7811050,06:23:04,06:23:04,995,2,"",0,0,463.00,0
7811050,06:23:48,06:23:48,1341,3,"",0,0,817.99,0
7811050,06:24:18,06:24:18,1066,4,"",0,0,1052.76,0
7811050,06:24:52,06:24:52,1067,5,"",0,0,1333.65,0
7811050,06:25:37,06:25:37,1068,6,"",0,0,1660.64,0
7811050,06:26:11,06:26:11,435,7,"",0,0,1919.89,0
7811050,06:26:58,06:26:58,408,8,"",0,0,2245.58,0
7811050,06:27:27,06:27:27,1079,9,"",0,0,2430.82,0
7811050,06:27:50,06:27:50,1247,10,"",0,0,2578.43,0
7811050,06:28:58,06:28:58,1248,11,"",0,0,3055.67,0
7811050,06:29:54,06:29:54,818,12,"",0,0,3504.13,0
7811050,06:31:01,06:31:01,819,13,"",0,0,3931.83,0
7811050,06:32:22,06:32:22,1748,14,"",0,0,4544.97,0
7811050,06:33:16,06:33:16,1749,15,"",0,0,4920.17,0
7811050,06:34:34,06:34:34,823,16,"",0,0,5399.86,0
7811050,06:35:15,06:35:15,1335,17,"",0,0,5708.23,0
7811050,06:35:44,06:35:44,1080,18,"",0,0,5930.12,0
7811050,06:36:27,06:36:27,430,19,"",0,0,6137.39,0
7811050,06:37:17,06:37:17,1750,20,"",0,0,6483.85,0
7811050,06:38:00,06:38:00,417,21,"",0,0,6788.44,1
7811050,06:39:13,06:39:13,1123,22,"",0,0,7084.30,0
7811050,06:40:22,06:40:22,418,23,"",0,0,7392.90,0
7811050,06:41:38,06:41:38,1148,24,"",0,0,7743.29,0
7811050,06:43:00,06:43:00,421,25,"",0,0,8170.56,1
7812020,18:15:00,18:15:00,127,1,"",0,0,0.00,1
7812020,18:15:39,18:15:39,833,2,"",0,0,246.32,0
7812020,18:17:00,18:17:00,1290,3,"",0,0,690.45,0
7812020,18:18:09,18:18:09,779,4,"",0,0,1060.02,0
7812020,18:18:55,18:18:55,780,5,"",0,0,1347.15,0
7812020,18:19:48,18:19:48,795,6,"",0,0,1604.12,0
7812020,18:21:16,18:21:16,781,7,"",0,0,1990.61,0
7812020,18:22:34,18:22:34,782,8,"",0,0,2330.36,0
7812020,18:24:02,18:24:02,783,9,"",0,0,2731.49,0
7812020,18:24:53,18:24:53,784,10,"",0,0,2925.89,0
7812020,18:25:46,18:25:46,785,11,"",0,0,3231.68,0
7812020,18:26:34,18:26:34,1691,12,"",0,0,3463.34,0
7812020,18:27:39,18:27:39,786,13,"",0,0,3824.59,0
7812020,18:28:43,18:28:43,787,14,"",0,0,4135.76,0
7812020,18:29:36,18:29:36,796,15,"",0,0,4402.01,0
7812020,18:30:02,18:30:02,788,16,"",0,0,4525.66,0
7812020,18:30:34,18:30:34,789,17,"",0,0,4715.20,0
7812020,18:31:06,18:31:06,790,18,"",0,0,4867.79,0
7812020,18:32:09,18:32:09,1331,19,"",0,0,5204.52,0
7812020,18:33:00,18:33:00,791,20,"",0,0,5455.42,1
7813020,08:10:00,08:10:00,127,1,"",0,0,0.00,1
7813020,08:10:31,08:10:31,128,2,"",0,0,339.19,0
7813020,08:10:54,08:10:54,129,3,"",0,0,564.15,0
7813020,08:11:37,08:11:37,133,4,"",0,0,1039.49,0
7813020,08:12:30,08:12:30,1119,5,"",0,0,1482.61,0
7813020,08:13:12,08:13:12,135,6,"",0,0,1935.31,0
7813020,08:13:50,08:13:50,136,7,"",0,0,2192.41,0
7813020,08:14:33,08:14:33,138,8,"",0,0,2698.14,0
7813020,08:15:40,08:15:40,140,9,"",0,0,3298.64,0
7813020,08:16:28,08:16:28,141,10,"",0,0,3868.41,0
7813020,08:16:55,08:16:55,142,11,"",0,0,4149.13,0
7813020,08:17:25,08:17:25,131,12,"",0,0,4439.54,0
7813020,08:18:25,08:18:25,143,13,"",0,0,5035.80,0
7813020,08:20:11,08:20:11,144,14,"",0,0,6146.46,0
7813020,08:21:00,08:21:00,145,15,"",0,0,6711.33,1
7813020,08:22:01,08:22:01,146,16,"",0,0,7158.31,0
7813020,08:23:19,08:23:19,147,17,"",0,0,7716.86,0
7813020,08:24:36,08:24:36,148,18,"",0,0,8289.13,0
7813020,08:25:27,08:25:27,149,19,"",0,0,8659.83,0
7813020,08:29:00,08:29:00,151,20,"",0,0,10249.55,0
7813020,08:30:16,08:30:16,152,21,"",0,0,10844.50,0
7813020,08:31:00,08:31:00,153,22,"",0,0,11178.41,1
7813020,08:31:46,08:31:46,1078,23,"",0,0,11399.41,0
7813020,08:33:49,08:33:49,155,24,"",0,0,12080.50,0
7813020,08:35:17,08:35:17,163,25,"",0,0,12529.02,0
7813020,08:39:27,08:39:27,158,26,"",0,0,13502.22,0
7813020,08:41:00,08:41:00,156,27,"",0,0,13861.64,1
7814080,08:30:00,08:30:00,458,1,"",0,0,0.00,1
7814080,08:31:21,08:31:21,906,2,"",0,0,512.27,0
7814080,08:32:17,08:32:17,876,3,"",0,0,1106.54,0
7814080,08:33:10,08:33:10,1692,4,"",0,0,1538.16,0
7814080,08:34:24,08:34:24,1306,5,"",0,0,2029.78,0
7814080,08:35:15,08:35:15,1307,6,"",0,0,2570.23,0
7814080,08:36:11,08:36:11,1308,7,"",0,0,3124.48,0
7814080,08:36:35,08:36:35,1309,8,"",0,0,3366.08,0
7814080,08:37:00,08:37:00,1310,9,"",0,0,3591.72,1
7814080,08:37:17,08:37:17,1311,10,"",0,0,3685.00,0
7814080,08:37:43,08:37:43,1312,11,"",0,0,3847.93,0
7814080,08:38:38,08:38:38,200,12,"",0,0,4233.37,0
7814080,08:39:24,08:39:24,400,13,"",0,0,4568.87,0
7814080,08:41:16,08:41:16,210,14,"",0,0,5378.52,0
7814080,08:42:23,08:42:23,213,15,"",0,0,5787.61,0
7814080,08:43:56,08:43:56,239,16,"",0,0,6354.59,0
7814080,08:45:11,08:45:11,305,17,"",0,0,6849.81,0
7814080,08:46:40,08:46:40,315,18,"",0,0,7467.17,0
7814080,08:49:48,08:49:48,401,19,"",0,0,8639.25,0
7814080,08:50:38,08:50:38,321,20,"",0,0,8974.20,0
7814080,08:52:53,08:52:53,317,21,"",0,0,9824.68,0
7814080,08:55:08,08:55:08,316,22,"",0,0,10694.27,0
7814080,08:56:05,08:56:05,324,23,"",0,0,10952.67,0
7814080,08:58:00,08:58:00,1072,24,"",0,0,11624.55,1
7815010,09:07:00,09:07:00,127,1,"",0,0,0.00,1
7815010,09:09:00,09:09:00,1418,2,"",0,0,824.02,1
7815010,09:10:14,09:10:14,303,3,"",0,0,1370.38,0
7815010,09:11:32,09:11:32,190,4,"",0,0,1871.14,0
7815010,09:12:46,09:12:46,1737,5,"",0,0,2259.66,0
7815010,09:14:00,09:14:00,352,6,"",0,0,2465.89,0
7815010,09:14:46,09:14:46,353,7,"",0,0,2753.91,0
7815010,09:17:11,09:17:11,355,8,"",0,0,3304.06,0
7815010,09:18:02,09:18:02,356,9,"",0,0,3681.78,0
7815010,09:19:00,09:19:00,358,10,"",0,0,4060.76,1
7815010,09:20:22,09:20:22,359,11,"",0,0,4339.57,0
7815010,09:21:51,09:21:51,621,12,"",0,0,4667.09,0
7815010,09:23:25,09:23:25,623,13,"",0,0,5067.63,0
7815010,09:23:52,09:23:52,624,14,"",0,0,5272.21,0
7815010,09:24:36,09:24:36,625,15,"",0,0,5692.58,0
7815010,09:25:38,09:25:38,626,16,"",0,0,6120.94,0
7815010,09:26:48,09:26:48,1738,17,"",0,0,6732.81,0
7815010,09:27:33,09:27:33,1739,18,"",0,0,7093.47,0
7815010,09:29:53,09:29:53,270,19,"",0,0,7981.20,0
7815010,09:30:57,09:30:57,344,20,"",0,0,8494.39,0
7815010,09:32:11,09:32:11,382,21,"",0,0,9195.66,0
7815010,09:34:00,09:34:00,1072,22,"",0,0,10152.21,1
7816070,17:00:00,17:00:00,698,1,"",0,0,0.00,1
7816070,17:04:08,17:04:08,699,2,"",0,0,1342.69,0
7816070,17:05:36,17:05:36,700,3,"",0,0,1829.07,0
7816070,17:06:59,17:06:59,701,4,"",0,0,2198.70,0
7816070,17:08:05,17:08:05,702,5,"",0,0,2558.40,0
7816070,17:09:58,17:09:58,703,6,"",0,0,3077.30,0
7816070,17:12:00,17:12:00,704,7,"",0,0,3693.27,1
7816070,17:13:55,17:13:55,705,8,"",0,0,4462.58,0
7816070,17:14:48,17:14:48,706,9,"",0,0,4751.91,0
7816070,17:16:14,17:16:14,707,10,"",0,0,5277.31,0
7816070,17:17:30,17:17:30,1070,11,"",0,0,5754.55,0
7816070,17:18:38,17:18:38,708,12,"",0,0,6199.62,0
7816070,17:19:29,17:19:29,709,13,"",0,0,6491.13,0
7816070,17:21:34,17:21:34,710,14,"",0,0,7158.78,0
7816070,17:22:24,17:22:24,711,15,"",0,0,7377.47,0
7816070,17:23:32,17:23:32,437,16,"",0,0,7767.98,0
7816070,17:25:00,17:25:00,458,17,"",0,0,8148.34,1
7817020,10:00:00,10:00:00,127,1,"",0,0,0.00,1
7817020,10:00:48,10:00:48,128,2,"",0,0,339.19,0
7817020,10:01:40,10:01:40,1301,3,"",0,0,679.81,0
7817020,10:02:07,10:02:07,194,4,"",0,0,856.86,0
7817020,10:02:40,10:02:40,195,5,"",0,0,1052.02,0
7817020,10:04:15,10:04:15,346,6,"",0,0,1463.51,0
7817020,10:04:54,10:04:54,349,7,"",0,0,1704.28,0
7817020,10:05:36,10:05:36,350,8,"",0,0,1949.07,0
7817020,10:06:46,10:06:46,352,9,"",0,0,2259.47,0
7817020,10:07:32,10:07:32,353,10,"",0,0,2547.47,0
7817020,10:10:00,10:10:00,355,11,"",0,0,3097.60,1
7817020,10:10:51,10:10:51,356,12,"",0,0,3475.30,0
7817020,10:11:48,10:11:48,358,13,"",0,0,3854.26,0
7817020,10:13:36,10:13:36,359,14,"",0,0,4133.07,0
7817020,10:15:13,10:15:13,360,15,"",0,0,4613.53,0
7817020,10:15:55,10:15:55,361,16,"",0,0,4868.73,0
7817020,10:16:25,10:16:25,362,17,"",0,0,5070.55,0
7817020,10:17:09,10:17:09,363,18,"",0,0,5324.62,0
7817020,10:18:51,10:18:51,365,19,"",0,0,6120.48,0
7817020,10:20:00,10:20:00,366,20,"",0,0,6594.20,1
7817020,10:20:43,10:20:43,1174,21,"",0,0,6943.88,0
7817020,10:21:30,10:21:30,367,22,"",0,0,7386.65,0
7817020,10:22:10,10:22:10,1173,23,"",0,0,7728.83,0
7817020,10:22:46,10:22:46,368,24,"",0,0,8009.76,0
7817020,10:23:04,10:23:04,369,25,"",0,0,8150.96,0
7817020,10:24:14,10:24:14,370,26,"",0,0,8638.80,0
7817020,10:25:19,10:25:19,1139,27,"",0,0,9139.63,0
7817020,10:25:43,10:25:43,371,28,"",0,0,9318.73,0
7817020,10:26:27,10:26:27,1150,29,"",0,0,9717.97,0
7817020,10:26:50,10:26:50,1140,30,"",0,0,9890.77,0
7817020,10:28:00,10:28:00,372,31,"",0,0,10313.45,1
7817020,10:28:54,10:28:54,197,32,"",0,0,10644.08,0
7817020,10:29:49,10:29:49,373,33,"",0,0,11042.93,0
7817020,10:30:34,10:30:34,374,34,"",0,0,11362.00,0
7817020,10:31:33,10:31:33,1356,35,"",0,0,11788.90,0
7817020,10:32:20,10:32:20,1359,36,"",0,0,12132.26,0
7817020,10:33:17,10:33:17,1064,37,"",0,0,12578.18,0
7817020,10:34:48,10:34:48,1357,38,"",0,0,13249.48,0
7817020,10:35:55,10:35:55,863,39,"",0,0,13583.81,0
7817020,10:36:34,10:36:34,864,40,"",0,0,13870.16,0
7817020,10:38:12,10:38:12,865,41,"",0,0,14305.70,0
7817020,10:40:00,10:40:00,458,42,"",0,0,14813.41,1
7818050,15:52:00,15:52:00,1260,1,"",0,0,0.00,1
7818050,15:53:31,15:53:31,907,2,"",0,0,571.19,0
7818050,15:54:00,15:54:00,1261,3,"",0,0,734.39,0
7818050,15:54:48,15:54:48,1262,4,"",0,0,1060.73,0
7818050,15:55:17,15:55:17,1263,5,"",0,0,1264.03,0
7818050,15:56:26,15:56:26,971,6,"",0,0,1795.31,0
7818050,16:00:51,16:00:51,1422,7,"",0,0,3674.49,0
7818050,16:01:33,16:01:33,665,8,"",0,0,3932.83,0
7818050,16:02:00,16:02:00,666,9,"",0,0,4090.94,1
7818050,16:03:29,16:03:29,667,10,"",0,0,4965.26,0
7818050,16:03:50,16:03:50,668,11,"",0,0,5160.64,0
7818050,16:04:44,16:04:44,669,12,"",0,0,5685.11,0
7818050,16:05:11,16:05:11,670,13,"",0,0,5947.21,0
7818050,16:05:42,16:05:42,671,14,"",0,0,6197.10,0
7818050,16:06:18,16:06:18,672,15,"",0,0,6531.42,0
7818050,16:07:00,16:07:00,673,16,"",0,0,6903.51,1
7818050,16:08:13,16:08:13,674,17,"",0,0,7305.57,0
7818050,16:09:08,16:09:08,675,18,"",0,0,7599.26,0
7818050,16:10:01,16:10:01,676,19,"",0,0,7820.65,0
7818050,16:10:40,16:10:40,677,20,"",0,0,8049.20,0
7818050,16:11:28,16:11:28,1385,21,"",0,0,8298.91,0
7818050,16:13:00,16:13:00,127,22,"",0,0,8821.38,1
7819050,09:30:00,09:30:00,127,1,"",0,0,0.00,1
7819050,09:30:35,09:30:35,128,2,"",0,0,339.19,0
7819050,09:31:02,09:31:02,129,3,"",0,0,564.15,0
7819050,09:31:38,09:31:38,132,4,"",0,0,914.78,0
7819050,09:32:43,09:32:43,613,5,"",0,0,1342.62,0
7819050,09:36:30,09:36:30,206,6,"",0,0,3371.83,0
7819050,09:37:00,09:37:00,1117,7,"",0,0,3622.42,1
7819050,09:37:32,09:37:32,208,8,"",0,0,3846.61,0
7819050,09:38:00,09:38:00,209,9,"",0,0,4094.05,0
7819050,09:38:50,09:38:50,212,10,"",0,0,4466.70,0
7819050,09:39:41,09:39:41,214,11,"",0,0,4722.30,0
7819050,09:40:34,09:40:34,216,12,"",0,0,5084.93,0
7819050,09:41:18,09:41:18,218,13,"",0,0,5382.08,0
7819050,09:41:49,09:41:49,219,14,"",0,0,5618.51,0
7819050,09:42:15,09:42:15,220,15,"",0,0,5846.39,0
7819050,09:42:51,09:42:51,221,16,"",0,0,6116.13,0
7819050,09:44:02,09:44:02,222,17,"",0,0,6664.71,0
7819050,09:45:07,09:45:07,223,18,"",0,0,7180.66,0
7819050,09:46:00,09:46:00,225,19,"",0,0,7601.23,1
7819050,09:47:41,09:47:41,226,20,"",0,0,8155.31,0
7819050,09:49:38,09:49:38,230,21,"",0,0,8805.12,0
7819050,09:51:46,09:51:46,232,22,"",0,0,9433.48,0
7819050,09:52:27,09:52:27,233,23,"",0,0,9651.05,0
7819050,09:53:43,09:53:43,234,24,"",0,0,9913.24,0
7819050,09:54:22,09:54:22,235,25,"",0,0,10096.13,0
7819050,09:56:27,09:56:27,237,26,"",0,0,10763.25,0
7819050,09:57:55,09:57:55,238,27,"",0,0,11166.54,0
7819050,09:59:55,09:59:55,241,28,"",0,0,11754.63,0
7819050,10:01:00,10:01:00,242,29,"",0,0,12056.16,0
7819050,10:02:16,10:02:16,243,30,"",0,0,12398.20,0
7819050,10:03:10,10:03:10,879,31,"",0,0,12644.39,0
7819050,10:04:28,10:04:28,245,32,"",0,0,12943.63,0
7819050,10:05:00,10:05:00,246,33,"",0,0,13089.89,1
7819050,10:05:38,10:05:38,247,34,"",0,0,13519.63,0
7819050,10:06:00,10:06:00,248,35,"",0,0,13746.42,0
7819050,10:06:46,10:06:46,250,36,"",0,0,14216.45,0
7819050,10:07:29,10:07:29,252,37,"",0,0,14676.07,0
7819050,10:08:11,10:08:11,254,38,"",0,0,15181.40,0
7819050,10:08:48,10:08:48,255,39,"",0,0,15552.13,0
7819050,10:09:32,10:09:32,256,40,"",0,0,16033.69,0
7819050,10:10:00,10:10:00,258,41,"",0,0,16364.29,1
7819050,10:12:00,10:12:00,183,42,"",0,0,17296.38,1
7820080,12:00:00,12:00:00,458,1,"",0,0,0.00,1
7820080,12:01:21,12:01:21,906,2,"",0,0,512.27,0
7820080,12:02:17,12:02:17,876,3,"",0,0,1106.54,0
7820080,12:03:10,12:03:10,1692,4,"",0,0,1538.16,0
7820080,12:04:24,12:04:24,1306,5,"",0,0,2029.78,0
7820080,12:05:15,12:05:15,1307,6,"",0,0,2570.23,0
7820080,12:06:11,12:06:11,1308,7,"",0,0,3124.48,0
7820080,12:06:35,12:06:35,1309,8,"",0,0,3366.08,0
7820080,12:07:00,12:07:00,1310,9,"",0,0,3591.72,1
7820080,12:07:17,12:07:17,1311,10,"",0,0,3685.00,0
7820080,12:07:43,12:07:43,1312,11,"",0,0,3847.93,0
7820080,12:08:38,12:08:38,200,12,"",0,0,4233.37,0
7820080,12:09:24,12:09:24,400,13,"",0,0,4568.87,0
7820080,12:11:16,12:11:16,210,14,"",0,0,5378.52,0
7820080,12:12:23,12:12:23,213,15,"",0,0,5787.61,0
7820080,12:13:56,12:13:56,239,16,"",0,0,6354.59,0
7820080,12:15:11,12:15:11,305,17,"",0,0,6849.81,0
7820080,12:16:40,12:16:40,315,18,"",0,0,7467.17,0
7820080,12:19:48,12:19:48,401,19,"",0,0,8639.25,0
7820080,12:20:38,12:20:38,321,20,"",0,0,8974.20,0
7820080,12:22:53,12:22:53,317,21,"",0,0,9824.68,0
7820080,12:25:08,12:25:08,316,22,"",0,0,10694.27,0
7820080,12:26:05,12:26:05,324,23,"",0,0,10952.67,0
7820080,12:28:00,12:28:00,1072,24,"",0,0,11624.55,1
7821070,17:37:00,17:37:00,1072,1,"",0,0,0.00,1
7821070,17:37:48,17:37:48,930,2,"",0,0,400.08,0
7821070,17:38:11,17:38:11,931,3,"",0,0,650.93,0
7821070,17:39:01,17:39:01,1073,4,"",0,0,1089.01,0
7821070,17:39:31,17:39:31,932,5,"",0,0,1319.00,0
7821070,17:40:05,17:40:05,1740,6,"",0,0,1664.56,0
7821070,17:40:54,17:40:54,1741,7,"",0,0,2023.38,0
7821070,17:43:14,17:43:14,1742,8,"",0,0,2877.78,0
7821070,17:43:53,17:43:53,1743,9,"",0,0,3192.45,0
7821070,17:44:58,17:44:58,1744,10,"",0,0,3765.61,0
7821070,17:46:06,17:46:06,1736,11,"",0,0,4215.82,0
7821070,17:47:08,17:47:08,634,12,"",0,0,4765.45,0
7821070,17:47:50,17:47:50,635,13,"",0,0,5167.14,0
7821070,17:48:55,17:48:55,391,14,"",0,0,5454.65,0
7821070,17:49:51,17:49:51,1157,15,"",0,0,5577.31,0
7821070,17:51:00,17:51:00,392,16,"",0,0,5948.05,1
7821070,17:51:35,17:51:35,394,17,"",0,0,6275.62,0
7821070,17:52:19,17:52:19,395,18,"",0,0,6669.93,0
7821070,17:53:38,17:53:38,1679,19,"",0,0,6919.33,0
7821070,17:54:10,17:54:10,397,20,"",0,0,7157.28,0
7821070,17:54:35,17:54:35,399,21,"",0,0,7382.95,0
7821070,17:55:29,17:55:29,1745,22,"",0,0,7769.61,0
7821070,17:56:09,17:56:09,1746,23,"",0,0,8002.00,0
7821070,17:56:56,17:56:56,1152,24,"",0,0,8423.27,0
7821070,17:57:25,17:57:25,1218,25,"",0,0,8693.57,0
7821070,17:58:00,17:58:00,909,26,"",0,0,8981.40,1
7821070,18:00:06,18:00:06,3066,27,"",0,0,9277.11,0
7821070,18:05:00,18:05:00,127,28,"",0,0,10038.73,1
7822010,14:19:00,14:19:00,1382,1,"",0,0,0.00,1
7822010,14:22:25,14:22:25,501,2,"",0,0,1112.57,0
7822010,14:24:00,14:24:00,1330,3,"",0,0,1617.02,0
7822010,14:24:55,14:24:55,499,4,"",0,0,1949.42,0
7822010,14:25:28,14:25:28,500,5,"",0,0,2128.16,0
7822010,14:26:28,14:26:28,502,6,"",0,0,2393.52,0
7822010,14:27:33,14:27:33,503,7,"",0,0,2805.99,0
7822010,14:28:36,14:28:36,504,8,"",0,0,3208.25,0
7822010,14:30:14,14:30:14,878,9,"",0,0,3581.51,0
7822010,14:31:09,14:31:09,505,10,"",0,0,3818.61,0
7822010,14:33:54,14:33:54,506,11,"",0,0,4918.05,0
7822010,14:35:35,14:35:35,1355,12,"",0,0,5383.69,0
7822010,14:37:00,14:37:00,1289,13,"",0,0,5873.55,1
7822010,14:38:10,14:38:10,1109,14,"",0,0,6239.20,0
7822010,14:41:14,14:41:14,508,15,"",0,0,7283.90,0
7822010,14:42:20,14:42:20,509,16,"",0,0,7592.07,0
7822010,14:43:06,14:43:06,1690,17,"",0,0,7828.30,0
7822010,14:48:24,14:48:24,982,18,"",0,0,9382.84,0
7822010,14:49:03,14:49:03,449,19,"",0,0,9589.90,0
7822010,14:51:00,14:51:00,127,20,"",0,0,10239.80,1
7823050,12:45:00,12:45:00,1260,1,"",0,0,0.00,1
7823050,12:46:20,12:46:20,2936,2,"",0,0,359.67,0
7823050,12:47:55,12:47:55,828,3,"",0,0,907.87,0
7823050,12:49:05,12:49:05,829,4,"",0,0,1303.04,0
7823050,12:51:02,12:51:02,2940,5,"",0,0,1916.40,0
7823050,12:52:43,12:52:43,2941,6,"",0,0,2488.03,0
7823050,12:54:40,12:54:40,860,7,"",0,0,3228.89,0
7823050,12:55:50,12:55:50,874,8,"",0,0,3671.04,0
7823050,12:56:56,12:56:56,2975,9,"",0,0,4065.52,0
7823050,12:58:02,12:58:02,134,10,"",0,0,4466.86,0
7823050,13:00:00,13:00:00,1009,11,"",0,0,5209.58,1
7823050,13:01:07,13:01:07,150,12,"",0,0,5879.70,0
7823050,13:01:50,13:01:50,157,13,"",0,0,6283.16,0
7823050,13:02:44,13:02:44,228,14,"",0,0,6632.07,0
7823050,13:03:53,13:03:53,231,15,"",0,0,7329.30,0
7823050,13:05:02,13:05:02,2956,16,"",0,0,7982.70,0
7823050,13:05:53,13:05:53,178,17,"",0,0,8456.79,0
7823050,13:07:56,13:07:56,186,18,"",0,0,9505.40,0
7823050,13:09:07,13:09:07,217,19,"",0,0,10146.91,0
7823050,13:10:55,13:10:55,2873,20,"",0,0,11063.36,0
7823050,13:12:13,13:12:13,227,21,"",0,0,11665.66,0
7823050,13:13:15,13:13:15,1791,22,"",0,0,12291.45,0
7823050,13:15:00,13:15:00,309,23,"",0,0,13028.55,1
7824020,15:37:00,15:37:00,127,1,"",0,0,0.00,1
7824020,15:37:45,15:37:45,833,2,"",0,0,245.32,0
7824020,15:38:54,15:38:54,832,3,"",0,0,591.29,0
7824020,15:40:06,15:40:06,834,4,"",0,0,881.26,0
7824020,15:41:58,15:41:58,492,5,"",0,0,1405.25,0
7824020,15:42:44,15:42:44,1241,6,"",0,0,1631.98,0
7824020,15:43:37,15:43:37,1400,7,"",0,0,1852.31,0
7824020,15:45:08,15:45:08,1240,8,"",0,0,2114.37,0
7824020,15:46:57,15:46:57,1401,9,"",0,0,2680.02,0
7824020,15:47:42,15:47:42,577,10,"",0,0,2849.25,0
7824020,15:48:57,15:48:57,578,11,"",0,0,3242.02,0
7824020,15:50:52,15:50:52,3068,12,"",0,0,3797.34,0
7824020,15:51:48,15:51:48,1402,13,"",0,0,3967.37,0
7824020,15:53:26,15:53:26,1251,14,"",0,0,4412.77,0
7824020,15:55:00,15:55:00,579,15,"",0,0,4847.02,1
7824020,15:56:16,15:56:16,1252,16,"",0,0,5210.68,0
7824020,15:57:06,15:57:06,580,17,"",0,0,5420.89,0
7824020,15:58:10,15:58:10,442,18,"",0,0,5832.70,0
7824020,15:59:05,15:59:05,581,19,"",0,0,6159.57,0
7824020,15:59:32,15:59:32,1423,20,"",0,0,6337.81,0
7824020,16:00:45,16:00:45,582,21,"",0,0,6758.12,0
7824020,16:01:25,16:01:25,583,22,"",0,0,7048.92,0
7824020,16:01:52,16:01:52,1244,23,"",0,0,7249.36,0
7824020,16:03:00,16:03:00,585,24,"",0,0,7653.27,1
7824020,16:03:22,16:03:22,586,25,"",0,0,7897.19,0
7824020,16:05:01,16:05:01,587,26,"",0,0,8900.34,0
7824020,16:05:21,16:05:21,588,27,"",0,0,9124.39,0
7824020,16:05:53,16:05:53,589,28,"",0,0,9498.12,0
7824020,16:06:14,16:06:14,1711,29,"",0,0,9717.73,0
7824020,16:07:10,16:07:10,590,30,"",0,0,10201.85,0
7824020,16:07:26,16:07:26,591,31,"",0,0,10356.73,0
7824020,16:08:00,16:08:00,1394,32,"",0,0,10632.58,0
7824020,16:08:30,16:08:30,592,33,"",0,0,10873.94,0
7824020,16:08:55,16:08:55,1395,34,"",0,0,11096.69,0
7824020,16:09:26,16:09:26,1399,35,"",0,0,11419.13,0
7824020,16:09:43,16:09:43,1397,36,"",0,0,11599.56,0
7824020,16:10:00,16:10:00,1390,37,"",0,0,11796.79,1
7825010,10:30:00,10:30:00,127,1,"",0,0,0.00,1
7825010,10:30:48,10:30:48,128,2,"",0,0,339.19,0
7825010,10:31:40,10:31:40,1301,3,"",0,0,679.81,0
7825010,10:32:07,10:32:07,194,4,"",0,0,856.86,0
7825010,10:32:40,10:32:40,195,5,"",0,0,1052.02,0
7825010,10:34:15,10:34:15,346,6,"",0,0,1463.51,0
7825010,10:34:54,10:34:54,349,7,"",0,0,1704.28,0
7825010,10:35:36,10:35:36,350,8,"",0,0,1949.07,0
7825010,10:36:46,10:36:46,352,9,"",0,0,2259.47,0
7825010,10:37:32,10:37:32,353,10,"",0,0,2547.47,0
7825010,10:40:00,10:40:00,355,11,"",0,0,3097.60,1
7825010,10:40:51,10:40:51,356,12,"",0,0,3475.30,0
7825010,10:41:48,10:41:48,358,13,"",0,0,3854.26,0
7825010,10:43:36,10:43:36,359,14,"",0,0,4133.07,0
7825010,10:45:13,10:45:13,360,15,"",0,0,4613.53,0
7825010,10:45:55,10:45:55,361,16,"",0,0,4868.73,0
7825010,10:46:25,10:46:25,362,17,"",0,0,5070.55,0
7825010,10:47:09,10:47:09,363,18,"",0,0,5324.62,0
7825010,10:48:51,10:48:51,365,19,"",0,0,6120.48,0
7825010,10:50:00,10:50:00,366,20,"",0,0,6594.20,1
7825010,10:50:43,10:50:43,1174,21,"",0,0,6943.88,0
7825010,10:51:30,10:51:30,367,22,"",0,0,7386.65,0
7825010,10:52:10,10:52:10,1173,23,"",0,0,7728.83,0
7825010,10:52:46,10:52:46,368,24,"",0,0,8009.76,0
7825010,10:53:04,10:53:04,369,25,"",0,0,8150.96,0
7825010,10:54:14,10:54:14,370,26,"",0,0,8638.80,0
7825010,10:55:19,10:55:19,1139,27,"",0,0,9139.63,0
7825010,10:55:43,10:55:43,371,28,"",0,0,9318.73,0
7825010,10:56:27,10:56:27,1150,29,"",0,0,9717.97,0
7825010,10:56:50,10:56:50,1140,30,"",0,0,9890.77,0
7825010,10:58:00,10:58:00,372,31,"",0,0,10313.45,1
7825010,10:58:54,10:58:54,197,32,"",0,0,10644.08,0
7825010,10:59:49,10:59:49,373,33,"",0,0,11042.93,0
7825010,11:00:34,11:00:34,374,34,"",0,0,11362.00,0
7825010,11:01:33,11:01:33,1356,35,"",0,0,11788.90,0
7825010,11:02:20,11:02:20,1359,36,"",0,0,12132.26,0
7825010,11:03:17,11:03:17,1064,37,"",0,0,12578.18,0
7825010,11:04:48,11:04:48,1357,38,"",0,0,13249.48,0
7825010,11:05:55,11:05:55,863,39,"",0,0,13583.81,0
7825010,11:06:34,11:06:34,864,40,"",0,0,13870.16,0
7825010,11:08:12,11:08:12,865,41,"",0,0,14305.70,0
7825010,11:10:00,11:10:00,458,42,"",0,0,14813.41,1
7826020,11:45:00,11:45:00,156,1,"",0,0,0.00,1
7826020,11:47:50,11:47:50,159,2,"",0,0,1344.70,0
7826020,11:48:37,11:48:37,160,3,"",0,0,1885.96,0
7826020,11:50:00,11:50:00,161,4,"",0,0,2705.24,1
7826020,11:51:08,11:51:08,162,5,"",0,0,3189.65,0
7826020,11:52:34,11:52:34,164,6,"",0,0,3785.90,0
7826020,11:54:12,11:54:12,165,7,"",0,0,4466.26,0
7826020,11:55:12,11:55:12,166,8,"",0,0,4912.44,0
7826020,11:55:49,11:55:49,167,9,"",0,0,5138.22,0
7826020,11:57:07,11:57:07,168,10,"",0,0,5685.64,0
7826020,11:57:57,11:57:57,169,11,"",0,0,5967.81,0
7826020,11:58:47,11:58:47,1155,12,"",0,0,6279.31,0
7826020,11:59:41,11:59:41,170,13,"",0,0,6645.94,0
7826020,12:01:00,12:01:00,171,14,"",0,0,7146.28,1
7826020,12:04:42,12:04:42,173,15,"",0,0,8826.40,0
7826020,12:05:48,12:05:48,174,16,"",0,0,9380.75,0
7826020,12:06:16,12:06:16,1156,17,"",0,0,9575.55,0
7826020,12:06:51,12:06:51,175,18,"",0,0,9853.50,0
7826020,12:08:35,12:08:35,177,19,"",0,0,10570.99,0
7826020,12:09:42,12:09:42,179,20,"",0,0,11050.03,0
7826020,12:10:10,12:10:10,180,21,"",0,0,11218.52,0
7826020,12:10:40,12:10:40,1077,22,"",0,0,11489.24,0
7826020,12:11:08,12:11:08,1154,23,"",0,0,11708.48,0
7826020,12:12:29,12:12:29,1175,24,"",0,0,12128.50,0
7826020,12:13:24,12:13:24,1383,25,"",0,0,12562.77,0
7826020,12:14:00,12:14:00,1384,26,"",0,0,12826.64,0
7826020,12:14:52,12:14:52,1385,27,"",0,0,13226.55,0
7826020,12:16:00,12:16:00,127,28,"",0,0,13748.98,1
7827070,12:15:00,12:15:00,127,1,"",0,0,0.00,1
7827070,12:16:07,12:16:07,128,2,"",0,0,339.19,0
7827070,12:17:20,12:17:20,1301,3,"",0,0,679.81,0
7827070,12:17:58,12:17:58,194,4,"",0,0,856.86,0
7827070,12:18:44,12:18:44,195,5,"",0,0,1052.02,0
7827070,12:20:57,12:20:57,346,6,"",0,0,1463.51,0
7827070,12:21:54,12:21:54,512,7,"",0,0,1659.12,0
7827070,12:23:58,12:23:58,514,8,"",0,0,2275.81,0
7827070,12:24:45,12:24:45,616,9,"",0,0,2529.79,0
7827070,12:25:44,12:25:44,1303,10,"",0,0,2816.81,0
7827070,12:28:00,12:28:00,618,11,"",0,0,3373.88,1
7827070,12:28:25,12:28:25,619,12,"",0,0,3549.01,0
7827070,12:29:31,12:29:31,800,13,"",0,0,3936.45,0
7827070,12:30:29,12:30:29,1304,14,"",0,0,4269.91,0
7827070,12:31:16,12:31:16,801,15,"",0,0,4616.59,0
7827070,12:32:06,12:32:06,802,16,"",0,0,4840.66,0
7827070,12:32:50,12:32:50,803,17,"",0,0,5144.73,0
7827070,12:33:45,12:33:45,990,18,"",0,0,5506.14,0
7827070,12:34:43,12:34:43,804,19,"",0,0,5864.54,0
7827070,12:36:50,12:36:50,807,20,"",0,0,6590.99,0
7827070,12:38:00,12:38:00,455,21,"",0,0,6890.54,1
7827070,12:39:54,12:39:54,1305,22,"",0,0,7457.55,0
7827070,12:41:48,12:41:48,456,23,"",0,0,8033.16,0
7827070,12:43:34,12:43:34,457,24,"",0,0,8611.18,0
7827070,12:48:52,12:48:52,906,25,"",0,0,10083.63,0
7827070,12:51:00,12:51:00,458,26,"",0,0,10645.57,1
7828070,15:22:00,15:22:00,127,1,"",0,0,0.00,1
7828070,15:24:00,15:24:00,1418,2,"",0,0,824.02,1
7828070,15:25:14,15:25:14,303,3,"",0,0,1370.38,0
7828070,15:26:32,15:26:32,190,4,"",0,0,1871.14,0
7828070,15:27:46,15:27:46,1737,5,"",0,0,2259.66,0
7828070,15:29:00,15:29:00,352,6,"",0,0,2465.89,0
7828070,15:29:46,15:29:46,353,7,"",0,0,2753.91,0
7828070,15:32:11,15:32:11,355,8,"",0,0,3304.06,0
7828070,15:33:02,15:33:02,356,9,"",0,0,3681.78,0
7828070,15:34:00,15:34:00,358,10,"",0,0,4060.76,1
7828070,15:35:22,15:35:22,359,11,"",0,0,4339.57,0
7828070,15:36:51,15:36:51,621,12,"",0,0,4667.09,0
7828070,15:38:25,15:38:25,623,13,"",0,0,5067.63,0
7828070,15:38:52,15:38:52,624,14,"",0,0,5272.21,0
7828070,15:39:36,15:39:36,625,15,"",0,0,5692.58,0
7828070,15:40:38,15:40:38,626,16,"",0,0,6120.94,0
7828070,15:41:48,15:41:48,1738,17,"",0,0,6732.81,0
7828070,15:42:33,15:42:33,1739,18,"",0,0,7093.47,0
7828070,15:44:53,15:44:53,270,19,"",0,0,7981.20,0
7828070,15:45:57,15:45:57,344,20,"",0,0,8494.39,0
7828070,15:47:11,15:47:11,382,21,"",0,0,9195.66,0
7828070,15:49:00,15:49:00,1072,22,"",0,0,10152.21,1
7829050,21:42:00,21:42:00,309,1,"",0,0,0.00,1
7829050,21:42:55,21:42:55,562,2,"",0,0,645.44,0
7829050,21:44:21,21:44:21,1790,3,"",0,0,1373.04,0
7829050,21:45:49,21:45:49,1710,4,"",0,0,2210.20,0
7829050,21:46:40,21:46:40,1712,5,"",0,0,2660.94,0
7829050,21:49:00,21:49:00,319,6,"",0,0,4054.04,1
7829050,21:49:25,21:49:25,322,7,"",0,0,4388.35,0
7829050,21:49:52,21:49:52,1533,8,"",0,0,4718.69,0
7829050,21:50:16,21:50:16,327,9,"",0,0,5039.88,0
7829050,21:50:59,21:50:59,328,10,"",0,0,5583.46,0
7829050,21:52:00,21:52:00,331,11,"",0,0,6442.02,1
7829050,21:54:57,21:54:57,402,12,"",0,0,7470.77,0
7829050,21:56:13,21:56:13,431,13,"",0,0,7929.49,0
7829050,21:58:23,21:58:23,432,14,"",0,0,8603.35,0
7829050,22:00:27,22:00:27,419,15,"",0,0,9221.14,0
7829050,22:01:46,22:01:46,433,16,"",0,0,9635.46,0
7829050,22:02:48,22:02:48,434,17,"",0,0,9978.60,0
7829050,22:05:27,22:05:27,1286,18,"",0,0,10805.25,0
7829050,22:06:27,22:06:27,1023,19,"",0,0,11083.49,0
7829050,22:07:27,22:07:27,1024,20,"",0,0,11372.74,0
7829050,22:08:06,22:08:06,1028,21,"",0,0,11581.31,0
7829050,22:09:02,22:09:02,1342,22,"",0,0,11839.56,0
7829050,22:09:30,22:09:30,1343,23,"",0,0,12003.97,0
7829050,22:10:00,22:10:00,127,24,"",0,0,12133.57,1
7830020,15:15:00,15:15:00,840,1,"",0,0,0.00,1
7830020,15:32:58,15:32:58,499,2,"",0,0,11858.92,0
7830020,15:37:07,15:37:07,34,3,"",0,0,14424.30,0
7830020,15:45:00,15:45:00,127,4,"",0,0,19603.31,1
7831080,11:00:00,11:00:00,909,1,"",0,0,0.00,1
7831080,11:00:43,11:00:43,1418,2,"",0,0,184.30,0
7831080,11:02:01,11:02:01,1181,3,"",0,0,533.85,0
7831080,11:03:13,11:03:13,1632,4,"",0,0,829.65,0
7831080,11:04:45,11:04:45,1634,5,"",0,0,1250.41,0
7831080,11:05:31,11:05:31,1635,6,"",0,0,1453.36,0
7831080,11:06:00,11:06:00,638,7,"",0,0,1558.26,0
7831080,11:07:53,11:07:53,986,8,"",0,0,2044.52,0
7831080,11:09:31,11:09:31,184,9,"",0,0,2236.44,0
7831080,11:10:28,11:10:28,185,10,"",0,0,2453.44,0
7831080,11:12:30,11:12:30,189,11,"",0,0,3023.38,0
7831080,11:13:19,11:13:19,1636,12,"",0,0,3264.93,0
7831080,11:15:00,11:15:00,1405,13,"",0,0,3758.37,1
7832050,14:45:00,14:45:00,909,1,"",0,0,0.00,1
7832050,14:45:43,14:45:43,1418,2,"",0,0,184.30,0
7832050,14:47:01,14:47:01,1181,3,"",0,0,533.85,0
7832050,14:48:13,14:48:13,1632,4,"",0,0,829.65,0
7832050,14:49:45,14:49:45,1634,5,"",0,0,1250.41,0
7832050,14:50:31,14:50:31,1635,6,"",0,0,1453.36,0
7832050,14:51:00,14:51:00,638,7,"",0,0,1558.26,0
7832050,14:52:53,14:52:53,986,8,"",0,0,2044.52,0
7832050,14:54:31,14:54:31,184,9,"",0,0,2236.44,0
7832050,14:55:28,14:55:28,185,10,"",0,0,2453.44,0
7832050,14:57:30,14:57:30,189,11,"",0,0,3023.38,0
7832050,14:58:19,14:58:19,1636,12,"",0,0,3264.93,0
7832050,15:00:00,15:00:00,1405,13,"",0,0,3758.37,1
7833020,12:25:00,12:25:00,156,1,"",0,0,0.00,1
7833020,12:27:50,12:27:50,159,2,"",0,0,1344.70,0
7833020,12:28:37,12:28:37,160,3,"",0,0,1885.96,0
7833020,12:30:00,12:30:00,161,4,"",0,0,2705.24,1
7833020,12:31:08,12:31:08,162,5,"",0,0,3189.65,0
7833020,12:32:34,12:32:34,164,6,"",0,0,3785.90,0
7833020,12:34:12,12:34:12,165,7,"",0,0,4466.26,0
7833020,12:35:12,12:35:12,166,8,"",0,0,4912.44,0
7833020,12:35:49,12:35:49,167,9,"",0,0,5138.22,0
7833020,12:37:07,12:37:07,168,10,"",0,0,5685.64,0
7833020,12:37:57,12:37:57,169,11,"",0,0,5967.81,0
7833020,12:38:47,12:38:47,1155,12,"",0,0,6279.31,0
7833020,12:39:41,12:39:41,170,13,"",0,0,6645.94,0
7833020,12:41:00,12:41:00,171,14,"",0,0,7146.28,1
7833020,12:44:42,12:44:42,173,15,"",0,0,8826.40,0
7833020,12:45:48,12:45:48,174,16,"",0,0,9380.75,0
7833020,12:46:16,12:46:16,1156,17,"",0,0,9575.55,0
7833020,12:46:51,12:46:51,175,18,"",0,0,9853.50,0
7833020,12:48:35,12:48:35,177,19,"",0,0,10570.99,0
7833020,12:49:42,12:49:42,179,20,"",0,0,11050.03,0
7833020,12:50:10,12:50:10,180,21,"",0,0,11218.52,0
7833020,12:50:40,12:50:40,1077,22,"",0,0,11489.24,0
7833020,12:51:08,12:51:08,1154,23,"",0,0,11708.48,0
7833020,12:52:29,12:52:29,1175,24,"",0,0,12128.50,0
7833020,12:53:24,12:53:24,1383,25,"",0,0,12562.77,0
7833020,12:54:00,12:54:00,1384,26,"",0,0,12826.64,0
7833020,12:54:52,12:54:52,1385,27,"",0,0,13226.55,0
7833020,12:56:00,12:56:00,127,28,"",0,0,13748.98,1
7834010,12:20:00,12:20:00,568,1,"",0,0,0.00,1
7834010,12:21:25,12:21:25,569,2,"",0,0,422.43,0
7834010,12:22:43,12:22:43,570,3,"",0,0,782.51,0
7834010,12:24:40,12:24:40,571,4,"",0,0,1327.13,0
7834010,12:25:32,12:25:32,572,5,"",0,0,1614.28,0
7834010,12:27:10,12:27:10,573,6,"",0,0,1895.99,0
7834010,12:28:00,12:28:00,574,7,"",0,0,2149.72,1
7834010,12:29:08,12:29:08,575,8,"",0,0,2398.95,0
7834010,12:29:45,12:29:45,1170,9,"",0,0,2524.75,0
7834010,12:30:14,12:30:14,1171,10,"",0,0,2638.59,0
7834010,12:31:03,12:31:03,576,11,"",0,0,2863.45,0
7834010,12:31:44,12:31:44,972,12,"",0,0,3044.08,0
7834010,12:32:43,12:32:43,974,13,"",0,0,3287.92,0
7834010,12:34:26,12:34:26,1162,14,"",0,0,3663.85,0
7834010,12:35:13,12:35:13,1161,15,"",0,0,3828.18,0
7834010,12:36:52,12:36:52,188,16,"",0,0,4285.41,0
7834010,12:37:42,12:37:42,189,17,"",0,0,4470.28,0
7834010,12:40:00,12:40:00,127,18,"",0,0,5142.61,1
7835050,10:35:00,10:35:00,156,1,"",0,0,0.00,1
7835050,10:37:50,10:37:50,159,2,"",0,0,1344.70,0
7835050,10:38:37,10:38:37,160,3,"",0,0,1885.96,0
7835050,10:40:00,10:40:00,161,4,"",0,0,2705.24,1
7835050,10:41:08,10:41:08,162,5,"",0,0,3189.65,0
7835050,10:42:34,10:42:34,164,6,"",0,0,3785.90,0
7835050,10:44:12,10:44:12,165,7,"",0,0,4466.26,0
7835050,10:45:12,10:45:12,166,8,"",0,0,4912.44,0
7835050,10:45:49,10:45:49,167,9,"",0,0,5138.22,0
7835050,10:47:07,10:47:07,168,10,"",0,0,5685.64,0
7835050,10:47:57,10:47:57,169,11,"",0,0,5967.81,0
7835050,10:48:47,10:48:47,1155,12,"",0,0,6279.31,0
7835050,10:49:41,10:49:41,170,13,"",0,0,6645.94,0
7835050,10:51:00,10:51:00,171,14,"",0,0,7146.28,1
7835050,10:54:42,10:54:42,173,15,"",0,0,8826.40,0
7835050,10:55:48,10:55:48,174,16,"",0,0,9380.75,0
7835050,10:56:16,10:56:16,1156,17,"",0,0,9575.55,0
7835050,10:56:51,10:56:51,175,18,"",0,0,9853.50,0
7835050,10:58:35,10:58:35,177,19,"",0,0,10570.99,0
7835050,10:59:42,10:59:42,179,20,"",0,0,11050.03,0
7835050,11:00:10,11:00:10,180,21,"",0,0,11218.52,0
7835050,11:00:40,11:00:40,1077,22,"",0,0,11489.24,0
7835050,11:01:08,11:01:08,1154,23,"",0,0,11708.48,0
7835050,11:02:29,11:02:29,1175,24,"",0,0,12128.50,0
7835050,11:03:24,11:03:24,1383,25,"",0,0,12562.77,0
7835050,11:04:00,11:04:00,1384,26,"",0,0,12826.64,0
7835050,11:04:52,11:04:52,1385,27,"",0,0,13226.55,0
7835050,11:06:00,11:06:00,127,28,"",0,0,13748.98,1
7836020,22:30:00,22:30:00,458,1,"",0,0,0.00,1
7836020,22:31:21,22:31:21,906,2,"",0,0,512.27,0
7836020,22:32:17,22:32:17,876,3,"",0,0,1106.54,0
7836020,22:33:10,22:33:10,1692,4,"",0,0,1538.16,0
7836020,22:34:24,22:34:24,1306,5,"",0,0,2029.78,0
7836020,22:35:15,22:35:15,1307,6,"",0,0,2570.23,0
7836020,22:36:11,22:36:11,1308,7,"",0,0,3124.48,0
7836020,22:36:35,22:36:35,1309,8,"",0,0,3366.08,0
7836020,22:37:00,22:37:00,1310,9,"",0,0,3591.72,1
7836020,22:37:17,22:37:17,1311,10,"",0,0,3685.00,0
7836020,22:37:43,22:37:43,1312,11,"",0,0,3847.93,0
7836020,22:38:38,22:38:38,200,12,"",0,0,4233.37,0
7836020,22:39:24,22:39:24,400,13,"",0,0,4568.87,0
7836020,22:41:16,22:41:16,210,14,"",0,0,5378.52,0
7836020,22:42:23,22:42:23,213,15,"",0,0,5787.61,0
7836020,22:43:56,22:43:56,239,16,"",0,0,6354.59,0
7836020,22:45:11,22:45:11,305,17,"",0,0,6849.81,0
7836020,22:46:40,22:46:40,315,18,"",0,0,7467.17,0
7836020,22:49:48,22:49:48,401,19,"",0,0,8639.25,0
7836020,22:50:38,22:50:38,321,20,"",0,0,8974.20,0
7836020,22:52:53,22:52:53,317,21,"",0,0,9824.68,0
7836020,22:55:08,22:55:08,316,22,"",0,0,10694.27,0
7836020,22:56:05,22:56:05,324,23,"",0,0,10952.67,0
7836020,22:58:00,22:58:00,1072,24,"",0,0,11624.55,1
7837020,11:45:00,11:45:00,458,1,"",0,0,0.00,1
7837020,11:47:45,11:47:45,1188,2,"",0,0,1261.38,0
7837020,11:48:36,11:48:36,1189,3,"",0,0,1699.32,0
7837020,11:49:20,11:49:20,1190,4,"",0,0,2115.44,0
7837020,11:50:14,11:50:14,1243,5,"",0,0,2576.69,0
7837020,11:50:55,11:50:55,714,6,"",0,0,2977.64,0
7837020,11:51:31,11:51:31,715,7,"",0,0,3250.09,0
7837020,11:52:00,11:52:00,716,8,"",0,0,3495.28,0
7837020,11:53:55,11:53:55,717,9,"",0,0,4502.84,0
7837020,11:55:00,11:55:00,718,10,"",0,0,5029.50,1
7837020,11:55:38,11:55:38,719,11,"",0,0,5440.21,0
7837020,11:56:20,11:56:20,721,12,"",0,0,5887.87,0
7837020,11:57:06,11:57:06,722,13,"",0,0,6349.15,0
7837020,11:57:35,11:57:35,723,14,"",0,0,6691.95,0
7837020,11:58:13,11:58:13,724,15,"",0,0,7105.20,0
7837020,11:59:25,11:59:25,726,16,"",0,0,7984.01,0
7837020,12:00:00,12:00:00,727,17,"",0,0,8329.21,1
7837020,12:00:34,12:00:34,741,18,"",0,0,8506.66,0
7837020,12:01:53,12:01:53,728,19,"",0,0,8914.25,0
7837020,12:02:55,12:02:55,729,20,"",0,0,9237.97,0
7837020,12:03:42,12:03:42,730,21,"",0,0,9501.94,0
7837020,12:04:44,12:04:44,731,22,"",0,0,9824.63,0
7837020,12:05:29,12:05:29,732,23,"",0,0,10103.63,0
7837020,12:05:56,12:05:56,1134,24,"",0,0,10245.60,0
7837020,12:06:37,12:06:37,733,25,"",0,0,10483.59,0
7837020,12:07:55,12:07:55,734,26,"",0,0,10949.60,0
7837020,12:08:51,12:08:51,735,27,"",0,0,11260.40,0
7837020,12:10:00,12:10:00,955,28,"",0,0,11689.88,1
7838010,19:30:00,19:30:00,127,1,"",0,0,0.00,1
7838010,19:30:25,19:30:25,833,2,"",0,0,225.95,0
7838010,19:31:21,19:31:21,1290,3,"",0,0,670.08,0
7838010,19:32:14,19:32:14,1291,4,"",0,0,1053.67,0
7838010,19:32:54,19:32:54,835,5,"",0,0,1380.09,0
7838010,19:33:52,19:33:52,1638,6,"",0,0,1748.16,0
7838010,19:34:26,19:34:26,1474,7,"",0,0,2080.11,0
7838010,19:35:16,19:35:16,821,8,"",0,0,2506.14,0
7838010,19:36:07,19:36:07,977,9,"",0,0,2983.34,0
7838010,19:36:37,19:36:37,978,10,"",0,0,3275.88,0
7838010,19:38:10,19:38:10,1475,11,"",0,0,3957.28,0
7838010,19:39:16,19:39:16,1476,12,"",0,0,4474.83,0
7838010,19:40:00,19:40:00,1477,13,"",0,0,4807.41,1
7838010,19:41:11,19:41:11,1655,14,"",0,0,5217.21,0
7838010,19:41:58,19:41:58,1478,15,"",0,0,5511.63,0
7838010,19:44:08,19:44:08,1479,16,"",0,0,6259.73,0
7838010,19:46:22,19:46:22,1480,17,"",0,0,6867.12,0
7838010,19:47:48,19:47:48,1481,18,"",0,0,7349.42,0
7838010,19:50:26,19:50:26,1482,19,"",0,0,8055.28,0
7838010,19:51:44,19:51:44,1472,20,"",0,0,8550.22,0
7838010,19:52:51,19:52:51,1468,21,"",0,0,8925.59,0
7838010,19:53:28,19:53:28,1637,22,"",0,0,9164.44,0
7838010,19:54:26,19:54:26,1483,23,"",0,0,9491.30,0
7838010,19:56:03,19:56:03,1484,24,"",0,0,10132.93,0
7838010,19:57:00,19:57:00,1485,25,"",0,0,10441.04,1
7838010,19:58:23,19:58:23,1486,26,"",0,0,10937.11,0
7838010,19:59:14,19:59:14,1487,27,"",0,0,11232.61,0
7838010,20:00:28,20:00:28,1471,28,"",0,0,11643.24,0
7838010,20:01:57,20:01:57,1470,29,"",0,0,12247.28,0
7838010,20:03:41,20:03:41,1469,30,"",0,0,13090.00,0
7838010,20:04:18,20:04:18,1488,31,"",0,0,13357.50,0
7838010,20:06:42,20:06:42,1505,32,"",0,0,14440.12,0
7838010,20:09:04,20:09:04,1687,33,"",0,0,15493.71,0
7838010,20:10:03,20:10:03,1680,34,"",0,0,15818.85,0
7838010,20:10:31,20:10:31,1681,35,"",0,0,15990.28,0
7838010,20:12:07,20:12:07,1682,36,"",0,0,16718.16,0
7838010,20:14:17,20:14:17,1683,37,"",0,0,17730.06,0
7838010,20:15:01,20:15:01,1684,38,"",0,0,18028.10,0
7838010,20:17:00,20:17:00,1466,39,"",0,0,18720.30,1
7839020,06:52:00,06:52:00,127,1,"",0,0,0.00,1
7839020,06:52:43,06:52:43,833,2,"",0,0,246.78,0
7839020,06:54:06,06:54:06,1290,3,"",0,0,690.91,0
7839020,06:55:25,06:55:25,1291,4,"",0,0,1074.50,0
7839020,06:56:25,06:56:25,835,5,"",0,0,1400.92,0
7839020,06:57:37,06:57:37,1344,6,"",0,0,1765.76,0
7839020,06:58:08,06:58:08,976,7,"",0,0,1915.03,0
7839020,06:58:46,06:58:46,684,8,"",0,0,2116.52,0
7839020,06:59:15,06:59:15,685,9,"",0,0,2253.95,0
7839020,07:00:14,07:00:14,686,10,"",0,0,2540.31,0
7839020,07:01:00,07:01:00,687,11,"",0,0,2759.25,0
7839020,07:02:00,07:02:00,1195,12,"",0,0,3086.08,1
7839020,07:02:57,07:02:57,405,13,"",0,0,3420.99,0
7839020,07:03:50,07:03:50,406,14,"",0,0,3818.51,0
7839020,07:05:13,07:05:13,1035,15,"",0,0,4340.51,0
7839020,07:06:12,07:06:12,1038,16,"",0,0,4651.32,0
7839020,07:06:56,07:06:56,1040,17,"",0,0,4935.49,0
7839020,07:07:31,07:07:31,1215,18,"",0,0,5141.49,0
7839020,07:07:59,07:07:59,1196,19,"",0,0,5315.68,0
7839020,07:08:32,07:08:32,1197,20,"",0,0,5556.12,0
7839020,07:09:12,07:09:12,1198,21,"",0,0,5783.27,0
7839020,07:10:41,07:10:41,1216,22,"",0,0,6284.68,0
7839020,07:11:52,07:11:52,1217,23,"",0,0,6706.90,0
7839020,07:13:11,07:13:11,1374,24,"",0,0,7165.17,0
7839020,07:14:00,07:14:00,2915,25,"",0,0,7497.11,0
7839020,07:14:43,07:14:43,1800,26,"",0,0,7768.69,0
7839020,07:15:50,07:15:50,2954,27,"",0,0,8096.50,0
7839020,07:16:34,07:16:34,989,28,"",0,0,8379.92,0
7839020,07:18:28,07:18:28,2985,29,"",0,0,9040.11,0
7839020,07:20:25,07:20:25,440,30,"",0,0,9702.36,0
7839020,07:20:58,07:20:58,75,31,"",0,0,9942.51,0
7839020,07:22:00,07:22:00,2955,32,"",0,0,10356.44,1
7840010,13:49:00,13:49:00,1382,1,"",0,0,0.00,1
7840010,13:52:25,13:52:25,501,2,"",0,0,1112.57,0
7840010,13:54:00,13:54:00,1330,3,"",0,0,1617.02,0
7840010,13:54:55,13:54:55,499,4,"",0,0,1949.42,0
7840010,13:55:28,13:55:28,500,5,"",0,0,2128.16,0
7840010,13:56:28,13:56:28,502,6,"",0,0,2393.52,0
7840010,13:57:33,13:57:33,503,7,"",0,0,2805.99,0
7840010,13:58:36,13:58:36,504,8,"",0,0,3208.25,0
7840010,14:00:14,14:00:14,878,9,"",0,0,3581.51,0
7840010,14:01:09,14:01:09,505,10,"",0,0,3818.61,0
7840010,14:03:54,14:03:54,506,11,"",0,0,4918.05,0
7840010,14:05:35,14:05:35,1355,12,"",0,0,5383.69,0
7840010,14:07:00,14:07:00,1289,13,"",0,0,5873.55,1
7840010,14:08:10,14:08:10,1109,14,"",0,0,6239.20,0
7840010,14:11:14,14:11:14,508,15,"",0,0,7283.90,0
7840010,14:12:20,14:12:20,509,16,"",0,0,7592.07,0
7840010,14:13:06,14:13:06,1690,17,"",0,0,7828.30,0
7840010,14:18:24,14:18:24,982,18,"",0,0,9382.84,0
7840010,14:19:03,14:19:03,449,19,"",0,0,9589.90,0
7840010,14:21:00,14:21:00,127,20,"",0,0,10239.80,1
7841050,05:37:00,05:37:00,1260,1,"",0,0,0.00,1
7841050,05:38:31,05:38:31,907,2,"",0,0,571.19,0
7841050,05:39:00,05:39:00,1261,3,"",0,0,734.39,0
7841050,05:39:48,05:39:48,1262,4,"",0,0,1060.73,0
7841050,05:40:17,05:40:17,1263,5,"",0,0,1264.03,0
7841050,05:41:26,05:41:26,971,6,"",0,0,1795.31,0
7841050,05:45:51,05:45:51,1422,7,"",0,0,3674.49,0
7841050,05:46:33,05:46:33,665,8,"",0,0,3932.83,0
7841050,05:47:00,05:47:00,666,9,"",0,0,4090.94,1
7841050,05:48:29,05:48:29,667,10,"",0,0,4965.26,0
7841050,05:48:50,05:48:50,668,11,"",0,0,5160.64,0
7841050,05:49:44,05:49:44,669,12,"",0,0,5685.11,0
7841050,05:50:11,05:50:11,670,13,"",0,0,5947.21,0
7841050,05:50:42,05:50:42,671,14,"",0,0,6197.10,0
7841050,05:51:18,05:51:18,672,15,"",0,0,6531.42,0
7841050,05:52:00,05:52:00,673,16,"",0,0,6903.51,1
7841050,05:53:13,05:53:13,674,17,"",0,0,7305.57,0
7841050,05:54:08,05:54:08,675,18,"",0,0,7599.26,0
7841050,05:55:01,05:55:01,676,19,"",0,0,7820.65,0
7841050,05:55:40,05:55:40,677,20,"",0,0,8049.20,0
7841050,05:56:28,05:56:28,1385,21,"",0,0,8298.91,0
7841050,05:58:00,05:58:00,127,22,"",0,0,8821.38,1
7842070,21:45:00,21:45:00,1405,1,"",0,0,0.00,1
7842070,21:45:15,21:45:15,450,2,"",0,0,63.98,0
7842070,21:46:35,21:46:35,27,3,"",0,0,427.68,0
7842070,21:47:06,21:47:06,843,4,"",0,0,600.15,0
7842070,21:48:31,21:48:31,128,5,"",0,0,1002.02,0
7842070,21:49:21,21:49:21,129,6,"",0,0,1226.98,0
7842070,21:50:27,21:50:27,132,7,"",0,0,1577.61,0
7842070,21:52:29,21:52:29,613,8,"",0,0,2005.41,0
7842070,21:55:04,21:55:04,1412,9,"",0,0,2652.85,0
7842070,21:56:26,21:56:26,1630,10,"",0,0,3054.73,0
7842070,21:56:58,21:56:58,1751,11,"",0,0,3197.25,0
7842070,21:57:46,21:57:46,1752,12,"",0,0,3416.72,0
7842070,21:58:15,21:58:15,1631,13,"",0,0,3555.79,0
7842070,21:59:00,21:59:00,909,14,"",0,0,3798.29,1
7843050,12:00:00,12:00:00,909,1,"",0,0,0.00,1
7843050,12:00:43,12:00:43,1418,2,"",0,0,184.30,0
7843050,12:02:01,12:02:01,1181,3,"",0,0,533.85,0
7843050,12:03:13,12:03:13,1632,4,"",0,0,829.65,0
7843050,12:04:45,12:04:45,1634,5,"",0,0,1250.41,0
7843050,12:05:31,12:05:31,1635,6,"",0,0,1453.36,0
7843050,12:06:00,12:06:00,638,7,"",0,0,1558.26,0
7843050,12:07:53,12:07:53,986,8,"",0,0,2044.52,0
7843050,12:09:31,12:09:31,184,9,"",0,0,2236.44,0
7843050,12:10:28,12:10:28,185,10,"",0,0,2453.44,0
7843050,12:12:30,12:12:30,189,11,"",0,0,3023.38,0
7843050,12:13:19,12:13:19,1636,12,"",0,0,3264.93,0
7843050,12:15:00,12:15:00,1405,13,"",0,0,3758.37,1
7844070,19:15:00,19:15:00,1405,1,"",0,0,0.00,1
7844070,19:15:15,19:15:15,450,2,"",0,0,63.98,0
7844070,19:16:35,19:16:35,27,3,"",0,0,427.68,0
7844070,19:17:06,19:17:06,843,4,"",0,0,600.15,0
7844070,19:18:31,19:18:31,128,5,"",0,0,1002.02,0
7844070,19:19:21,19:19:21,129,6,"",0,0,1226.98,0
7844070,19:20:27,19:20:27,132,7,"",0,0,1577.61,0
7844070,19:22:29,19:22:29,613,8,"",0,0,2005.41,0
7844070,19:25:04,19:25:04,1412,9,"",0,0,2652.85,0
7844070,19:26:26,19:26:26,1630,10,"",0,0,3054.73,0
7844070,19:26:58,19:26:58,1751,11,"",0,0,3197.25,0
7844070,19:27:46,19:27:46,1752,12,"",0,0,3416.72,0
7844070,19:28:15,19:28:15,1631,13,"",0,0,3555.79,0
7844070,19:29:00,19:29:00,909,14,"",0,0,3798.29,1
7845010,06:00:00,06:00:00,1072,1,"",0,0,0.00,1
7845010,06:01:33,06:01:33,393,2,"",0,0,378.29,0
7845010,06:03:09,06:03:09,396,3,"",0,0,845.87,0
7845010,06:05:08,06:05:08,398,4,"",0,0,1489.40,0
7845010,06:07:26,06:07:26,253,5,"",0,0,2091.48,0
7845010,06:08:28,06:08:28,249,6,"",0,0,2299.83,0
7845010,06:09:43,06:09:43,240,7,"",0,0,2658.00,0
7845010,06:11:58,06:11:58,211,8,"",0,0,3257.61,0
7845010,06:13:24,06:13:24,207,9,"",0,0,3678.52,0
7845010,06:16:00,06:16:00,1313,10,"",0,0,4444.63,0
7845010,06:17:00,06:17:00,197,11,"",0,0,4746.61,1
7845010,06:17:36,06:17:36,1314,12,"",0,0,4932.70,0
7845010,06:18:33,06:18:33,1315,13,"",0,0,5193.84,0
7845010,06:19:09,06:19:09,1316,14,"",0,0,5364.91,0
7845010,06:19:53,06:19:53,1317,15,"",0,0,5562.53,0
7845010,06:21:13,06:21:13,1318,16,"",0,0,5962.07,0
7845010,06:23:05,06:23:05,1319,17,"",0,0,6508.86,0
7845010,06:23:57,06:23:57,1320,18,"",0,0,6755.61,0
7845010,06:27:03,06:27:03,1321,19,"",0,0,7462.60,0
7845010,06:27:58,06:27:58,875,20,"",0,0,7714.04,0
7845010,06:30:00,06:30:00,458,21,"",0,0,8208.73,1
7846050,12:07:00,12:07:00,1072,1,"",0,0,0.00,1
7846050,12:07:48,12:07:48,930,2,"",0,0,400.08,0
7846050,12:08:11,12:08:11,931,3,"",0,0,650.93,0
7846050,12:09:01,12:09:01,1073,4,"",0,0,1089.01,0
7846050,12:09:31,12:09:31,932,5,"",0,0,1319.00,0
7846050,12:10:05,12:10:05,1740,6,"",0,0,1664.56,0
7846050,12:10:54,12:10:54,1741,7,"",0,0,2023.38,0
7846050,12:13:14,12:13:14,1742,8,"",0,0,2877.78,0
7846050,12:13:53,12:13:53,1743,9,"",0,0,3192.45,0
7846050,12:14:58,12:14:58,1744,10,"",0,0,3765.61,0
7846050,12:16:06,12:16:06,1736,11,"",0,0,4215.82,0
7846050,12:17:08,12:17:08,634,12,"",0,0,4765.45,0
7846050,12:17:50,12:17:50,635,13,"",0,0,5167.14,0
7846050,12:18:55,12:18:55,391,14,"",0,0,5454.65,0
7846050,12:19:51,12:19:51,1157,15,"",0,0,5577.31,0
7846050,12:21:00,12:21:00,392,16,"",0,0,5948.05,1
7846050,12:21:35,12:21:35,394,17,"",0,0,6275.62,0
7846050,12:22:19,12:22:19,395,18,"",0,0,6669.93,0
7846050,12:23:38,12:23:38,1679,19,"",0,0,6919.33,0
7846050,12:24:10,12:24:10,397,20,"",0,0,7157.28,0
7846050,12:24:35,12:24:35,399,21,"",0,0,7382.95,0
7846050,12:25:29,12:25:29,1745,22,"",0,0,7769.61,0
7846050,12:26:09,12:26:09,1746,23,"",0,0,8002.00,0
7846050,12:26:56,12:26:56,1152,24,"",0,0,8423.27,0
7846050,12:27:25,12:27:25,1218,25,"",0,0,8693.57,0
7846050,12:28:00,12:28:00,909,26,"",0,0,8981.40,1
7846050,12:30:06,12:30:06,3066,27,"",0,0,9277.11,0
7846050,12:35:00,12:35:00,127,28,"",0,0,10038.73,1
7847010,17:22:00,17:22:00,1269,1,"",0,0,0.00,1
7847010,17:23:50,17:23:50,594,2,"",0,0,764.50,0
7847010,17:24:57,17:24:57,1601,3,"",0,0,1075.91,0
7847010,17:26:02,17:26:02,614,4,"",0,0,1364.41,0
7847010,17:26:46,17:26:46,1619,5,"",0,0,1684.60,0
7847010,17:28:04,17:28:04,1620,6,"",0,0,2126.71,0
7847010,17:29:42,17:29:42,627,7,"",0,0,2742.43,0
7847010,17:30:15,17:30:15,2927,8,"",0,0,2952.13,0
7847010,17:30:56,17:30:56,2929,9,"",0,0,3200.61,0
7847010,17:32:11,17:32:11,814,10,"",0,0,3694.46,0
7847010,17:33:00,17:33:00,820,11,"",0,0,3996.20,1
7847010,17:33:54,17:33:54,812,12,"",0,0,4207.81,0
7847010,17:35:12,17:35:12,2937,13,"",0,0,4540.75,0
7847010,17:36:23,17:36:23,335,14,"",0,0,4934.76,0
7847010,17:37:30,17:37:30,336,15,"",0,0,5285.20,0
7847010,17:38:11,17:38:11,337,16,"",0,0,5539.82,0
7847010,17:39:24,17:39:24,1178,17,"",0,0,5908.21,0
7847010,17:40:10,17:40:10,1396,18,"",0,0,6145.91,0
7847010,17:40:58,17:40:58,1124,19,"",0,0,6433.01,0
7847010,17:41:40,17:41:40,182,20,"",0,0,6641.30,0
7847010,17:42:19,17:42:19,187,21,"",0,0,6933.80,0
7847010,17:43:18,17:43:18,2946,22,"",0,0,7312.44,0
7847010,17:44:45,17:44:45,184,23,"",0,0,7694.38,0
7847010,17:45:31,17:45:31,185,24,"",0,0,7911.38,0
7847010,17:46:37,17:46:37,188,25,"",0,0,8296.50,0
7847010,17:47:14,17:47:14,189,26,"",0,0,8481.37,0
7847010,17:49:00,17:49:00,127,27,"",0,0,9153.79,1
7848070,11:30:00,11:30:00,127,1,"",0,0,0.00,1
7848070,11:30:35,11:30:35,128,2,"",0,0,339.19,0
7848070,11:31:02,11:31:02,129,3,"",0,0,564.15,0
7848070,11:31:38,11:31:38,132,4,"",0,0,914.78,0
7848070,11:32:43,11:32:43,613,5,"",0,0,1342.62,0
7848070,11:36:30,11:36:30,206,6,"",0,0,3371.83,0
7848070,11:37:00,11:37:00,1117,7,"",0,0,3622.42,1
7848070,11:37:32,11:37:32,208,8,"",0,0,3846.61,0
7848070,11:38:00,11:38:00,209,9,"",0,0,4094.05,0
7848070,11:38:50,11:38:50,212,10,"",0,0,4466.70,0
7848070,11:39:41,11:39:41,214,11,"",0,0,4722.30,0
7848070,11:40:34,11:40:34,216,12,"",0,0,5084.93,0
7848070,11:41:18,11:41:18,218,13,"",0,0,5382.08,0
7848070,11:41:49,11:41:49,219,14,"",0,0,5618.51,0
7848070,11:42:15,11:42:15,220,15,"",0,0,5846.39,0
7848070,11:42:51,11:42:51,221,16,"",0,0,6116.13,0
7848070,11:44:02,11:44:02,222,17,"",0,0,6664.71,0
7848070,11:45:07,11:45:07,223,18,"",0,0,7180.66,0
7848070,11:46:00,11:46:00,225,19,"",0,0,7601.23,1
7848070,11:47:41,11:47:41,226,20,"",0,0,8155.31,0
7848070,11:49:38,11:49:38,230,21,"",0,0,8805.12,0
7848070,11:51:46,11:51:46,232,22,"",0,0,9433.48,0
7848070,11:52:27,11:52:27,233,23,"",0,0,9651.05,0
7848070,11:53:43,11:53:43,234,24,"",0,0,9913.24,0
7848070,11:54:22,11:54:22,235,25,"",0,0,10096.13,0
7848070,11:56:27,11:56:27,237,26,"",0,0,10763.25,0
7848070,11:57:55,11:57:55,238,27,"",0,0,11166.54,0
7848070,11:59:55,11:59:55,241,28,"",0,0,11754.63,0
7848070,12:01:00,12:01:00,242,29,"",0,0,12056.16,0
7848070,12:02:16,12:02:16,243,30,"",0,0,12398.20,0
7848070,12:03:10,12:03:10,879,31,"",0,0,12644.39,0
7848070,12:04:28,12:04:28,245,32,"",0,0,12943.63,0
7848070,12:05:00,12:05:00,246,33,"",0,0,13089.89,1
7848070,12:05:38,12:05:38,247,34,"",0,0,13519.63,0
7848070,12:06:00,12:06:00,248,35,"",0,0,13746.42,0
7848070,12:06:46,12:06:46,250,36,"",0,0,14216.45,0
7848070,12:07:29,12:07:29,252,37,"",0,0,14676.07,0
7848070,12:08:11,12:08:11,254,38,"",0,0,15181.40,0
7848070,12:08:48,12:08:48,255,39,"",0,0,15552.13,0
7848070,12:09:32,12:09:32,256,40,"",0,0,16033.69,0
7848070,12:10:00,12:10:00,258,41,"",0,0,16364.29,1
7848070,12:12:00,12:12:00,183,42,"",0,0,17296.38,1
7849050,11:20:00,11:20:00,568,1,"",0,0,0.00,1
7849050,11:21:25,11:21:25,569,2,"",0,0,422.43,0
7849050,11:22:43,11:22:43,570,3,"",0,0,782.51,0
7849050,11:24:40,11:24:40,571,4,"",0,0,1327.13,0
7849050,11:25:32,11:25:32,572,5,"",0,0,1614.28,0
7849050,11:27:10,11:27:10,573,6,"",0,0,1895.99,0
7849050,11:28:00,11:28:00,574,7,"",0,0,2149.72,1
7849050,11:29:08,11:29:08,575,8,"",0,0,2398.95,0
7849050,11:29:45,11:29:45,1170,9,"",0,0,2524.75,0
7849050,11:30:14,11:30:14,1171,10,"",0,0,2638.59,0
7849050,11:31:03,11:31:03,576,11,"",0,0,2863.45,0
7849050,11:31:44,11:31:44,972,12,"",0,0,3044.08,0
7849050,11:32:43,11:32:43,974,13,"",0,0,3287.92,0
7849050,11:34:26,11:34:26,1162,14,"",0,0,3663.85,0
7849050,11:35:13,11:35:13,1161,15,"",0,0,3828.18,0
7849050,11:36:52,11:36:52,188,16,"",0,0,4285.41,0
7849050,11:37:42,11:37:42,189,17,"",0,0,4470.28,0
7849050,11:40:00,11:40:00,127,18,"",0,0,5142.61,1
7850010,20:52:00,20:52:00,127,1,"",0,0,0.00,1
7850010,20:52:30,20:52:30,833,2,"",0,0,245.32,0
7850010,20:53:16,20:53:16,832,3,"",0,0,591.29,0
7850010,20:54:04,20:54:04,834,4,"",0,0,881.26,0
7850010,20:55:19,20:55:19,492,5,"",0,0,1405.25,0
7850010,20:55:49,20:55:49,1241,6,"",0,0,1631.98,0
7850010,20:56:24,20:56:24,1400,7,"",0,0,1852.31,0
7850010,20:57:25,20:57:25,1240,8,"",0,0,2114.37,0
7850010,20:58:38,20:58:38,1401,9,"",0,0,2680.02,0
7850010,20:59:08,20:59:08,577,10,"",0,0,2849.25,0
7850010,20:59:58,20:59:58,578,11,"",0,0,3242.02,0
7850010,21:01:14,21:01:14,3068,12,"",0,0,3797.34,0
7850010,21:01:52,21:01:52,1402,13,"",0,0,3967.37,0
7850010,21:02:57,21:02:57,1251,14,"",0,0,4412.77,0
7850010,21:04:00,21:04:00,579,15,"",0,0,4847.02,1
7850010,21:05:16,21:05:16,1252,16,"",0,0,5210.68,0
7850010,21:06:06,21:06:06,580,17,"",0,0,5420.89,0
7850010,21:07:10,21:07:10,442,18,"",0,0,5832.70,0
7850010,21:08:05,21:08:05,581,19,"",0,0,6159.57,0
7850010,21:08:32,21:08:32,1423,20,"",0,0,6337.81,0
7850010,21:09:45,21:09:45,582,21,"",0,0,6758.12,0
7850010,21:10:25,21:10:25,583,22,"",0,0,7048.92,0
7850010,21:10:52,21:10:52,1244,23,"",0,0,7249.36,0
7850010,21:12:00,21:12:00,585,24,"",0,0,7653.27,1
7850010,21:12:32,21:12:32,586,25,"",0,0,7897.19,0
7850010,21:14:53,21:14:53,587,26,"",0,0,8900.34,0
7850010,21:15:22,21:15:22,588,27,"",0,0,9124.39,0
7850010,21:16:08,21:16:08,589,28,"",0,0,9498.12,0
7850010,21:16:37,21:16:37,1711,29,"",0,0,9717.73,0
7850010,21:17:58,21:17:58,590,30,"",0,0,10201.85,0
7850010,21:18:20,21:18:20,591,31,"",0,0,10356.73,0
7850010,21:19:09,21:19:09,1394,32,"",0,0,10632.58,0
7850010,21:19:52,21:19:52,592,33,"",0,0,10873.94,0
7850010,21:20:28,21:20:28,1395,34,"",0,0,11096.69,0
7850010,21:21:12,21:21:12,1399,35,"",0,0,11419.13,0
7850010,21:21:37,21:21:37,1397,36,"",0,0,11599.56,0
7850010,21:22:00,21:22:00,1390,37,"",0,0,11796.79,1
7851050,20:42:00,20:42:00,183,1,"",0,0,0.00,1
7851050,20:43:15,20:43:15,257,2,"",0,0,646.21,0
7851050,20:44:03,20:44:03,259,3,"",0,0,1136.62,0
7851050,20:45:39,20:45:39,261,4,"",0,0,2030.03,0
7851050,20:46:56,20:46:56,263,5,"",0,0,2804.78,0
7851050,20:48:02,20:48:02,264,6,"",0,0,3398.31,0
7851050,20:48:38,20:48:38,265,7,"",0,0,3751.70,0
7851050,20:49:08,20:49:08,266,8,"",0,0,4031.93,0
7851050,20:49:39,20:49:39,267,9,"",0,0,4315.32,0
7851050,20:50:16,20:50:16,1091,10,"",0,0,4612.28,0
7851050,20:50:49,20:50:49,268,11,"",0,0,4886.18,0
7851050,20:51:17,20:51:17,269,12,"",0,0,5155.82,0
7851050,20:52:00,20:52:00,271,13,"",0,0,5506.35,1
7851050,20:52:59,20:52:59,272,14,"",0,0,5752.95,0
7851050,20:54:41,20:54:41,273,15,"",0,0,6254.34,0
7851050,20:56:26,20:56:26,274,16,"",0,0,6699.71,0
7851050,20:57:46,20:57:46,275,17,"",0,0,6949.55,0
7851050,20:58:31,20:58:31,276,18,"",0,0,7144.14,0
7851050,20:59:42,20:59:42,277,19,"",0,0,7449.90,0
7851050,21:00:58,21:00:58,278,20,"",0,0,7801.51,0
7851050,21:02:15,21:02:15,279,21,"",0,0,8139.38,0
7851050,21:03:17,21:03:17,280,22,"",0,0,8444.16,0
7851050,21:05:00,21:05:00,281,23,"",0,0,8919.49,1
7851050,21:06:01,21:06:01,282,24,"",0,0,9517.31,0
7851050,21:06:45,21:06:45,283,25,"",0,0,9885.84,0
7851050,21:07:13,21:07:13,284,26,"",0,0,10112.70,0
7851050,21:07:50,21:07:50,285,27,"",0,0,10385.15,0
7851050,21:08:29,21:08:29,286,28,"",0,0,10659.67,0
7851050,21:09:05,21:09:05,287,29,"",0,0,10906.63,0
7851050,21:10:00,21:10:00,288,30,"",0,0,11232.83,0
7851050,21:10:36,21:10:36,289,31,"",0,0,11517.71,0
7851050,21:11:23,21:11:23,290,32,"",0,0,11804.46,0
7851050,21:11:55,21:11:55,291,33,"",0,0,12066.13,0
7851050,21:12:33,21:12:33,292,34,"",0,0,12423.34,0
7851050,21:13:00,21:13:00,293,35,"",0,0,12598.04,1
7851050,21:13:34,21:13:34,294,36,"",0,0,12849.79,0
7851050,21:22:32,21:22:32,407,37,"",0,0,15874.65,0
7851050,21:22:56,21:22:56,188,38,"",0,0,16023.04,0
7851050,21:23:27,21:23:27,189,39,"",0,0,16207.87,0
7851050,21:25:00,21:25:00,127,40,"",0,0,16880.27,1
7852080,11:22:00,11:22:00,127,1,"",0,0,0.00,1
7852080,11:22:43,11:22:43,833,2,"",0,0,246.78,0
7852080,11:24:06,11:24:06,1290,3,"",0,0,690.91,0
7852080,11:25:25,11:25:25,1291,4,"",0,0,1074.50,0
7852080,11:26:25,11:26:25,835,5,"",0,0,1400.92,0
7852080,11:27:37,11:27:37,1344,6,"",0,0,1765.76,0
7852080,11:28:08,11:28:08,976,7,"",0,0,1915.03,0
7852080,11:28:46,11:28:46,684,8,"",0,0,2116.52,0
7852080,11:29:15,11:29:15,685,9,"",0,0,2253.95,0
7852080,11:30:14,11:30:14,686,10,"",0,0,2540.31,0
7852080,11:31:00,11:31:00,687,11,"",0,0,2759.25,0
7852080,11:32:00,11:32:00,1195,12,"",0,0,3086.08,1
7852080,11:32:57,11:32:57,405,13,"",0,0,3420.99,0
7852080,11:33:50,11:33:50,406,14,"",0,0,3818.51,0
7852080,11:35:13,11:35:13,1035,15,"",0,0,4340.51,0
7852080,11:36:12,11:36:12,1038,16,"",0,0,4651.32,0
7852080,11:36:56,11:36:56,1040,17,"",0,0,4935.49,0
7852080,11:37:31,11:37:31,1215,18,"",0,0,5141.49,0
7852080,11:37:59,11:37:59,1196,19,"",0,0,5315.68,0
7852080,11:38:32,11:38:32,1197,20,"",0,0,5556.12,0
7852080,11:39:12,11:39:12,1198,21,"",0,0,5783.27,0
7852080,11:40:41,11:40:41,1216,22,"",0,0,6284.68,0
7852080,11:41:52,11:41:52,1217,23,"",0,0,6706.90,0
7852080,11:43:11,11:43:11,1374,24,"",0,0,7165.17,0
7852080,11:44:00,11:44:00,2915,25,"",0,0,7497.11,0
7852080,11:44:43,11:44:43,1800,26,"",0,0,7768.69,0
7852080,11:45:50,11:45:50,2954,27,"",0,0,8096.50,0
7852080,11:46:34,11:46:34,989,28,"",0,0,8379.92,0
7852080,11:48:28,11:48:28,2985,29,"",0,0,9040.11,0
7852080,11:50:25,11:50:25,440,30,"",0,0,9702.36,0
7852080,11:50:58,11:50:58,75,31,"",0,0,9942.51,0
7852080,11:52:00,11:52:00,2955,32,"",0,0,10356.44,1
7853080,14:45:00,14:45:00,127,1,"",0,0,0.00,1
7853080,14:45:49,14:45:49,128,2,"",0,0,339.19,0
7853080,14:46:27,14:46:27,129,3,"",0,0,564.15,0
7853080,14:47:16,14:47:16,132,4,"",0,0,914.78,0
7853080,14:48:41,14:48:41,1142,5,"",0,0,1298.72,0
7853080,14:49:32,14:49:32,1332,6,"",0,0,1651.06,0
7853080,14:49:50,14:49:50,1143,7,"",0,0,1756.94,0
7853080,14:50:34,14:50:34,1144,8,"",0,0,2075.26,0
7853080,14:51:59,14:51:59,1145,9,"",0,0,2657.05,0
7853080,14:52:46,14:52:46,1333,10,"",0,0,2963.19,0
7853080,14:53:36,14:53:36,311,11,"",0,0,3267.46,0
7853080,14:54:11,14:54:11,312,12,"",0,0,3537.42,0
7853080,14:55:17,14:55:17,1118,13,"",0,0,3956.67,0
7853080,14:56:10,14:56:10,1153,14,"",0,0,4294.47,0
7853080,14:57:00,14:57:00,313,15,"",0,0,4542.58,1
7853080,14:57:30,14:57:30,314,16,"",0,0,4737.04,0
7853080,14:58:18,14:58:18,139,17,"",0,0,5086.66,0
7853080,14:59:58,14:59:58,1351,18,"",0,0,5639.02,0
7853080,15:00:39,15:00:39,1158,19,"",0,0,5907.54,0
7853080,15:02:45,15:02:45,448,20,"",0,0,6772.92,0
7853080,15:03:58,15:03:58,454,21,"",0,0,7187.51,0
7853080,15:04:25,15:04:25,507,22,"",0,0,7383.00,0
7853080,15:05:11,15:05:11,584,23,"",0,0,7653.74,0
7853080,15:05:57,15:05:57,1267,24,"",0,0,7956.69,0
7853080,15:06:34,15:06:34,1268,25,"",0,0,8188.95,0
7853080,15:08:00,15:08:00,1269,26,"",0,0,8864.86,1
7854070,14:37:00,14:37:00,127,1,"",0,0,0.00,1
7854070,14:39:00,14:39:00,1418,2,"",0,0,824.02,1
7854070,14:40:14,14:40:14,303,3,"",0,0,1370.38,0
7854070,14:41:32,14:41:32,190,4,"",0,0,1871.14,0
7854070,14:42:46,14:42:46,1737,5,"",0,0,2259.66,0
7854070,14:44:00,14:44:00,352,6,"",0,0,2465.89,0
7854070,14:44:46,14:44:46,353,7,"",0,0,2753.91,0
7854070,14:47:11,14:47:11,355,8,"",0,0,3304.06,0
7854070,14:48:02,14:48:02,356,9,"",0,0,3681.78,0
7854070,14:49:00,14:49:00,358,10,"",0,0,4060.76,1
7854070,14:50:22,14:50:22,359,11,"",0,0,4339.57,0
7854070,14:51:51,14:51:51,621,12,"",0,0,4667.09,0
7854070,14:53:25,14:53:25,623,13,"",0,0,5067.63,0
7854070,14:53:52,14:53:52,624,14,"",0,0,5272.21,0
7854070,14:54:36,14:54:36,625,15,"",0,0,5692.58,0
7854070,14:55:38,14:55:38,626,16,"",0,0,6120.94,0
7854070,14:56:48,14:56:48,1738,17,"",0,0,6732.81,0
7854070,14:57:33,14:57:33,1739,18,"",0,0,7093.47,0
7854070,14:59:53,14:59:53,270,19,"",0,0,7981.20,0
7854070,15:00:57,15:00:57,344,20,"",0,0,8494.39,0
7854070,15:02:11,15:02:11,382,21,"",0,0,9195.66,0
7854070,15:04:00,15:04:00,1072,22,"",0,0,10152.21,1
7855080,12:00:00,12:00:00,127,1,"",0,0,0.00,1
7855080,12:00:35,12:00:35,128,2,"",0,0,339.19,0
7855080,12:01:02,12:01:02,129,3,"",0,0,564.15,0
7855080,12:01:38,12:01:38,132,4,"",0,0,914.78,0
7855080,12:02:43,12:02:43,613,5,"",0,0,1342.62,0
7855080,12:06:30,12:06:30,206,6,"",0,0,3371.83,0
7855080,12:07:00,12:07:00,1117,7,"",0,0,3622.42,1
7855080,12:07:32,12:07:32,208,8,"",0,0,3846.61,0
7855080,12:08:00,12:08:00,209,9,"",0,0,4094.05,0
7855080,12:08:50,12:08:50,212,10,"",0,0,4466.70,0
7855080,12:09:41,12:09:41,214,11,"",0,0,4722.30,0
7855080,12:10:34,12:10:34,216,12,"",0,0,5084.93,0
7855080,12:11:18,12:11:18,218,13,"",0,0,5382.08,0
7855080,12:11:49,12:11:49,219,14,"",0,0,5618.51,0
7855080,12:12:15,12:12:15,220,15,"",0,0,5846.39,0
7855080,12:12:51,12:12:51,221,16,"",0,0,6116.13,0
7855080,12:14:02,12:14:02,222,17,"",0,0,6664.71,0
7855080,12:15:07,12:15:07,223,18,"",0,0,7180.66,0
7855080,12:16:00,12:16:00,225,19,"",0,0,7601.23,1
7855080,12:17:41,12:17:41,226,20,"",0,0,8155.31,0
7855080,12:19:38,12:19:38,230,21,"",0,0,8805.12,0
7855080,12:21:46,12:21:46,232,22,"",0,0,9433.48,0
7855080,12:22:27,12:22:27,233,23,"",0,0,9651.05,0
7855080,12:23:43,12:23:43,234,24,"",0,0,9913.24,0
7855080,12:24:22,12:24:22,235,25,"",0,0,10096.13,0
7855080,12:26:27,12:26:27,237,26,"",0,0,10763.25,0
7855080,12:27:55,12:27:55,238,27,"",0,0,11166.54,0
7855080,12:29:55,12:29:55,241,28,"",0,0,11754.63,0
7855080,12:31:00,12:31:00,242,29,"",0,0,12056.16,0
7855080,12:32:16,12:32:16,243,30,"",0,0,12398.20,0
7855080,12:33:10,12:33:10,879,31,"",0,0,12644.39,0
7855080,12:34:28,12:34:28,245,32,"",0,0,12943.63,0
7855080,12:35:00,12:35:00,246,33,"",0,0,13089.89,1
7855080,12:35:38,12:35:38,247,34,"",0,0,13519.63,0
7855080,12:36:00,12:36:00,248,35,"",0,0,13746.42,0
7855080,12:36:46,12:36:46,250,36,"",0,0,14216.45,0
7855080,12:37:29,12:37:29,252,37,"",0,0,14676.07,0
7855080,12:38:11,12:38:11,254,38,"",0,0,15181.40,0
7855080,12:38:48,12:38:48,255,39,"",0,0,15552.13,0
7855080,12:39:32,12:39:32,256,40,"",0,0,16033.69,0
7855080,12:40:00,12:40:00,258,41,"",0,0,16364.29,1
7855080,12:42:00,12:42:00,183,42,"",0,0,17296.38,1
7856070,20:06:00,20:06:00,583,1,"",0,0,0.00,1
7856070,20:06:25,20:06:25,1244,2,"",0,0,200.46,0
7856070,20:07:15,20:07:15,1676,3,"",0,0,538.91,0
7856070,20:08:51,20:08:51,917,4,"",0,0,1217.74,0
7856070,20:09:56,20:09:56,1245,5,"",0,0,1546.39,0
7856070,20:11:24,20:11:24,918,6,"",0,0,2004.79,0
7856070,20:12:16,20:12:16,1239,7,"",0,0,2347.73,0
7856070,20:12:44,20:12:44,919,8,"",0,0,2540.64,0
7856070,20:13:18,20:13:18,1253,9,"",0,0,2726.19,0
7856070,20:14:32,20:14:32,1254,10,"",0,0,3099.45,0
7856070,20:15:09,20:15:09,920,11,"",0,0,3292.32,0
7856070,20:15:52,20:15:52,942,12,"",0,0,3590.10,0
7856070,20:16:17,20:16:17,921,13,"",0,0,3749.95,0
7856070,20:17:08,20:17:08,922,14,"",0,0,4101.43,0
7856070,20:18:00,20:18:00,923,15,"",0,0,4441.83,1
7856070,20:18:46,20:18:46,1071,16,"",0,0,4754.29,0
7856070,20:19:15,20:19:15,924,17,"",0,0,4879.98,0
7856070,20:19:52,20:19:52,925,18,"",0,0,5103.45,0
7856070,20:21:10,20:21:10,1076,19,"",0,0,5444.11,0
7856070,20:23:32,20:23:32,1063,20,"",0,0,6352.07,0
7856070,20:24:05,20:24:05,926,21,"",0,0,6554.67,0
7856070,20:25:30,20:25:30,927,22,"",0,0,6995.13,0
7856070,20:26:14,20:26:14,1075,23,"",0,0,7344.88,0
7856070,20:27:02,20:27:02,928,24,"",0,0,7670.91,0
7856070,20:27:32,20:27:32,929,25,"",0,0,7896.97,0
7856070,20:28:00,20:28:00,1072,26,"",0,0,8100.40,1
7857070,11:50:00,11:50:00,467,1,"",0,0,0.00,1
7857070,11:52:05,11:52:05,468,2,"",0,0,726.28,0
7857070,11:52:36,11:52:36,469,3,"",0,0,909.28,0
7857070,11:53:59,11:53:59,470,4,"",0,0,1297.99,0
7857070,11:55:17,11:55:17,439,5,"",0,0,1786.43,0
7857070,11:56:10,11:56:10,471,6,"",0,0,2053.83,0
7857070,11:57:11,11:57:11,472,7,"",0,0,2345.89,0
7857070,11:58:33,11:58:33,473,8,"",0,0,2688.49,0
7857070,11:59:20,11:59:20,474,9,"",0,0,2929.82,0
7857070,12:00:01,12:00:01,475,10,"",0,0,3119.91,0
7857070,12:00:48,12:00:48,476,11,"",0,0,3372.85,0
7857070,12:01:21,12:01:21,477,12,"",0,0,3559.86,0
7857070,12:01:55,12:01:55,478,13,"",0,0,3767.32,0
7857070,12:02:35,12:02:35,479,14,"",0,0,4019.47,0
7857070,12:03:24,12:03:24,480,15,"",0,0,4337.91,0
7857070,12:03:57,12:03:57,481,16,"",0,0,4515.20,0
7857070,12:06:41,12:06:41,710,17,"",0,0,5493.35,0
7857070,12:07:30,12:07:30,711,18,"",0,0,5712.04,0
7857070,12:08:35,12:08:35,437,19,"",0,0,6102.55,0
7857070,12:10:00,12:10:00,458,20,"",0,0,6482.41,1
7857070,12:14:56,12:14:56,482,21,"",0,0,8020.85,0
7857070,12:15:51,12:15:51,483,22,"",0,0,8343.79,0
7857070,12:16:35,12:16:35,484,23,"",0,0,8606.91,0
7857070,12:17:13,12:17:13,485,24,"",0,0,8825.67,0
7857070,12:17:57,12:17:57,486,25,"",0,0,9101.41,0
7857070,12:19:50,12:19:50,487,26,"",0,0,9792.07,0
7857070,12:21:20,12:21:20,488,27,"",0,0,10286.42,0
7857070,12:23:09,12:23:09,489,28,"",0,0,10936.06,0
7857070,12:23:48,12:23:48,490,29,"",0,0,11183.36,0
7857070,12:24:50,12:24:50,491,30,"",0,0,11544.03,0
7857070,12:26:16,12:26:16,293,31,"",0,0,12012.53,0
7857070,12:26:56,12:26:56,294,32,"",0,0,12264.28,0
7857070,12:28:33,12:28:33,295,33,"",0,0,12829.86,0
7857070,12:29:22,12:29:22,296,34,"",0,0,13172.09,0
7857070,12:30:28,12:30:28,298,35,"",0,0,13544.20,0
7857070,12:31:19,12:31:19,299,36,"",0,0,13820.81,0
7857070,12:32:34,12:32:34,301,37,"",0,0,14275.09,0
7857070,12:32:56,12:32:56,302,38,"",0,0,14398.74,0
7857070,12:34:29,12:34:29,304,39,"",0,0,14987.26,0
7857070,12:35:07,12:35:07,1328,40,"",0,0,15209.49,0
7857070,12:37:00,12:37:00,127,41,"",0,0,15943.72,1
7858020,08:30:00,08:30:00,127,1,"",0,0,0.00,1
7858020,08:30:25,08:30:25,833,2,"",0,0,225.95,0
7858020,08:31:21,08:31:21,1290,3,"",0,0,670.08,0
7858020,08:32:14,08:32:14,1291,4,"",0,0,1053.67,0
7858020,08:32:54,08:32:54,835,5,"",0,0,1380.09,0
7858020,08:33:52,08:33:52,1638,6,"",0,0,1748.16,0
7858020,08:34:26,08:34:26,1474,7,"",0,0,2080.11,0
7858020,08:35:16,08:35:16,821,8,"",0,0,2506.14,0
7858020,08:36:07,08:36:07,977,9,"",0,0,2983.34,0
7858020,08:36:37,08:36:37,978,10,"",0,0,3275.88,0
7858020,08:38:10,08:38:10,1475,11,"",0,0,3957.28,0
7858020,08:39:16,08:39:16,1476,12,"",0,0,4474.83,0
7858020,08:40:00,08:40:00,1477,13,"",0,0,4807.41,1
7858020,08:41:11,08:41:11,1655,14,"",0,0,5217.21,0
7858020,08:41:58,08:41:58,1478,15,"",0,0,5511.63,0
7858020,08:44:08,08:44:08,1479,16,"",0,0,6259.73,0
7858020,08:46:22,08:46:22,1480,17,"",0,0,6867.12,0
7858020,08:47:48,08:47:48,1481,18,"",0,0,7349.42,0
7858020,08:50:26,08:50:26,1482,19,"",0,0,8055.28,0
7858020,08:51:44,08:51:44,1472,20,"",0,0,8550.22,0
7858020,08:52:51,08:52:51,1468,21,"",0,0,8925.59,0
7858020,08:53:28,08:53:28,1637,22,"",0,0,9164.44,0
7858020,08:54:26,08:54:26,1483,23,"",0,0,9491.30,0
7858020,08:56:03,08:56:03,1484,24,"",0,0,10132.93,0
7858020,08:57:00,08:57:00,1485,25,"",0,0,10441.04,1
7858020,08:58:23,08:58:23,1486,26,"",0,0,10937.11,0
7858020,08:59:14,08:59:14,1487,27,"",0,0,11232.61,0
7858020,09:00:28,09:00:28,1471,28,"",0,0,11643.24,0
7858020,09:01:57,09:01:57,1470,29,"",0,0,12247.28,0
7858020,09:03:41,09:03:41,1469,30,"",0,0,13090.00,0
7858020,09:04:18,09:04:18,1488,31,"",0,0,13357.50,0
7858020,09:06:42,09:06:42,1505,32,"",0,0,14440.12,0
7858020,09:09:04,09:09:04,1687,33,"",0,0,15493.71,0
7858020,09:10:03,09:10:03,1680,34,"",0,0,15818.85,0
7858020,09:10:31,09:10:31,1681,35,"",0,0,15990.28,0
7858020,09:12:07,09:12:07,1682,36,"",0,0,16718.16,0
7858020,09:14:17,09:14:17,1683,37,"",0,0,17730.06,0
7858020,09:15:01,09:15:01,1684,38,"",0,0,18028.10,0
7858020,09:17:00,09:17:00,1466,39,"",0,0,18720.30,1
7859080,07:30:00,07:30:00,127,1,"",0,0,0.00,1
7859080,07:30:48,07:30:48,128,2,"",0,0,339.19,0
7859080,07:31:40,07:31:40,1301,3,"",0,0,679.81,0
7859080,07:32:07,07:32:07,194,4,"",0,0,856.86,0
7859080,07:32:40,07:32:40,195,5,"",0,0,1052.02,0
7859080,07:34:15,07:34:15,346,6,"",0,0,1463.51,0
7859080,07:34:54,07:34:54,349,7,"",0,0,1704.28,0
7859080,07:35:36,07:35:36,350,8,"",0,0,1949.07,0
7859080,07:36:46,07:36:46,352,9,"",0,0,2259.47,0
7859080,07:37:32,07:37:32,353,10,"",0,0,2547.47,0
7859080,07:40:00,07:40:00,355,11,"",0,0,3097.60,1
7859080,07:40:51,07:40:51,356,12,"",0,0,3475.30,0
7859080,07:41:48,07:41:48,358,13,"",0,0,3854.26,0
7859080,07:43:36,07:43:36,359,14,"",0,0,4133.07,0
7859080,07:45:13,07:45:13,360,15,"",0,0,4613.53,0
7859080,07:45:55,07:45:55,361,16,"",0,0,4868.73,0
7859080,07:46:25,07:46:25,362,17,"",0,0,5070.55,0
7859080,07:47:09,07:47:09,363,18,"",0,0,5324.62,0
7859080,07:48:51,07:48:51,365,19,"",0,0,6120.48,0
7859080,07:50:00,07:50:00,366,20,"",0,0,6594.20,1
7859080,07:50:43,07:50:43,1174,21,"",0,0,6943.88,0
7859080,07:51:30,07:51:30,367,22,"",0,0,7386.65,0
7859080,07:52:10,07:52:10,1173,23,"",0,0,7728.83,0
7859080,07:52:46,07:52:46,368,24,"",0,0,8009.76,0
7859080,07:53:04,07:53:04,369,25,"",0,0,8150.96,0
7859080,07:54:14,07:54:14,370,26,"",0,0,8638.80,0
7859080,07:55:19,07:55:19,1139,27,"",0,0,9139.63,0
7859080,07:55:43,07:55:43,371,28,"",0,0,9318.73,0
7859080,07:56:27,07:56:27,1150,29,"",0,0,9717.97,0
7859080,07:56:50,07:56:50,1140,30,"",0,0,9890.77,0
7859080,07:58:00,07:58:00,372,31,"",0,0,10313.45,1
7859080,07:58:54,07:58:54,197,32,"",0,0,10644.08,0
7859080,07:59:49,07:59:49,373,33,"",0,0,11042.93,0
7859080,08:00:34,08:00:34,374,34,"",0,0,11362.00,0
7859080,08:01:33,08:01:33,1356,35,"",0,0,11788.90,0
7859080,08:02:20,08:02:20,1359,36,"",0,0,12132.26,0
7859080,08:03:17,08:03:17,1064,37,"",0,0,12578.18,0
7859080,08:04:48,08:04:48,1357,38,"",0,0,13249.48,0
7859080,08:05:55,08:05:55,863,39,"",0,0,13583.81,0
7859080,08:06:34,08:06:34,864,40,"",0,0,13870.16,0
7859080,08:08:12,08:08:12,865,41,"",0,0,14305.70,0
7859080,08:10:00,08:10:00,458,42,"",0,0,14813.41,1
7860050,21:07:00,21:07:00,127,1,"",0,0,0.00,1
7860050,21:07:43,21:07:43,833,2,"",0,0,246.78,0
7860050,21:09:06,21:09:06,1290,3,"",0,0,690.91,0
7860050,21:10:25,21:10:25,1291,4,"",0,0,1074.50,0
7860050,21:11:25,21:11:25,835,5,"",0,0,1400.92,0
7860050,21:12:37,21:12:37,1344,6,"",0,0,1765.76,0
7860050,21:13:08,21:13:08,976,7,"",0,0,1915.03,0
7860050,21:13:46,21:13:46,684,8,"",0,0,2116.52,0
7860050,21:14:15,21:14:15,685,9,"",0,0,2253.95,0
7860050,21:15:14,21:15:14,686,10,"",0,0,2540.31,0
7860050,21:16:00,21:16:00,687,11,"",0,0,2759.25,0
7860050,21:17:00,21:17:00,1195,12,"",0,0,3086.08,1
7860050,21:17:57,21:17:57,405,13,"",0,0,3420.99,0
7860050,21:18:50,21:18:50,406,14,"",0,0,3818.51,0
7860050,21:20:13,21:20:13,1035,15,"",0,0,4340.51,0
7860050,21:21:12,21:21:12,1038,16,"",0,0,4651.32,0
7860050,21:21:56,21:21:56,1040,17,"",0,0,4935.49,0
7860050,21:22:31,21:22:31,1215,18,"",0,0,5141.49,0
7860050,21:22:59,21:22:59,1196,19,"",0,0,5315.68,0
7860050,21:23:32,21:23:32,1197,20,"",0,0,5556.12,0
7860050,21:24:12,21:24:12,1198,21,"",0,0,5783.27,0
7860050,21:25:41,21:25:41,1216,22,"",0,0,6284.68,0
7860050,21:26:52,21:26:52,1217,23,"",0,0,6706.90,0
7860050,21:28:11,21:28:11,1374,24,"",0,0,7165.17,0
7860050,21:29:00,21:29:00,2915,25,"",0,0,7497.11,0
7860050,21:29:43,21:29:43,1800,26,"",0,0,7768.69,0
7860050,21:30:50,21:30:50,2954,27,"",0,0,8096.50,0
7860050,21:31:34,21:31:34,989,28,"",0,0,8379.92,0
7860050,21:33:28,21:33:28,2985,29,"",0,0,9040.11,0
7860050,21:35:25,21:35:25,440,30,"",0,0,9702.36,0
7860050,21:35:58,21:35:58,75,31,"",0,0,9942.51,0
7860050,21:37:00,21:37:00,2955,32,"",0,0,10356.44,1
7861010,11:52:00,11:52:00,127,1,"",0,0,0.00,1
7861010,11:53:49,11:53:49,1301,2,"",0,0,679.74,0
7861010,11:54:20,11:54:20,194,3,"",0,0,856.79,0
7861010,11:54:58,11:54:58,195,4,"",0,0,1051.95,0
7861010,11:56:41,11:56:41,196,5,"",0,0,1428.53,0
7861010,11:57:39,11:57:39,198,6,"",0,0,1761.29,0
7861010,11:58:21,11:58:21,199,7,"",0,0,2036.36,0
7861010,11:59:21,11:59:21,201,8,"",0,0,2391.37,0
7861010,12:00:15,12:00:15,203,9,"",0,0,2707.71,0
7861010,12:01:26,12:01:26,205,10,"",0,0,3140.08,0
7861010,12:02:38,12:02:38,206,11,"",0,0,3559.12,0
7861010,12:03:24,12:03:24,1117,12,"",0,0,3809.71,0
7861010,12:04:40,12:04:40,451,13,"",0,0,4260.32,0
7861010,12:05:32,12:05:32,1381,14,"",0,0,4568.92,0
7861010,12:06:59,12:06:59,452,15,"",0,0,5126.90,0
7861010,12:07:45,12:07:45,453,16,"",0,0,5392.15,0
7861010,12:09:53,12:09:53,455,17,"",0,0,6041.03,0
7861010,12:11:26,12:11:26,1305,18,"",0,0,6608.04,0
7861010,12:13:00,12:13:00,456,19,"",0,0,7183.65,0
7861010,12:14:27,12:14:27,457,20,"",0,0,7761.69,0
7861010,12:20:00,12:20:00,458,21,"",0,0,9408.75,1
7861010,12:21:54,12:21:54,459,22,"",0,0,10170.68,0
7861010,12:23:14,12:23:14,438,23,"",0,0,10694.59,0
7861010,12:24:20,12:24:20,460,24,"",0,0,11294.90,0
7861010,12:25:44,12:25:44,461,25,"",0,0,11872.80,0
7861010,12:26:43,12:26:43,462,26,"",0,0,12349.34,0
7861010,12:27:17,12:27:17,463,27,"",0,0,12584.41,0
7861010,12:27:47,12:27:47,464,28,"",0,0,12829.15,0
7861010,12:28:21,12:28:21,465,29,"",0,0,13079.35,0
7861010,12:29:01,12:29:01,466,30,"",0,0,13384.71,0
7861010,12:30:00,12:30:00,467,31,"",0,0,13754.12,1
7862070,09:57:00,09:57:00,1273,1,"",0,0,0.00,1
7862070,09:57:47,09:57:47,1274,2,"",0,0,320.83,0
7862070,09:58:58,09:58:58,1275,3,"",0,0,837.67,0
7862070,09:59:37,09:59:37,1276,4,"",0,0,1119.06,0
7862070,10:00:39,10:00:39,1277,5,"",0,0,1511.07,0
7862070,10:02:01,10:02:01,1278,6,"",0,0,2040.77,0
7862070,10:03:03,10:03:03,1279,7,"",0,0,2355.88,0
7862070,10:04:18,10:04:18,1280,8,"",0,0,2857.07,0
7862070,10:05:35,10:05:35,1281,9,"",0,0,3359.02,0
7862070,10:06:44,10:06:44,1282,10,"",0,0,3759.10,0
7862070,10:07:55,10:07:55,1283,11,"",0,0,4220.96,0
7862070,10:09:00,10:09:00,1284,12,"",0,0,4639.68,0
7862070,10:09:59,10:09:59,1285,13,"",0,0,5040.29,0
7862070,10:12:00,10:12:00,1260,14,"",0,0,5740.43,1
7863070,19:30:00,19:30:00,458,1,"",0,0,0.00,1
7863070,19:32:30,19:32:30,906,2,"",0,0,512.31,0
7863070,19:35:29,19:35:29,459,3,"",0,0,1518.53,0
7863070,19:37:52,19:37:52,689,4,"",0,0,2235.90,0
7863070,19:39:31,19:39:31,690,5,"",0,0,2817.06,0
7863070,19:40:48,19:40:48,1293,6,"",0,0,3245.34,0
7863070,19:41:47,19:41:47,691,7,"",0,0,3576.83,0
7863070,19:43:23,19:43:23,688,8,"",0,0,4151.02,0
7863070,19:44:24,19:44:24,712,9,"",0,0,4476.05,0
7863070,19:45:42,19:45:42,692,10,"",0,0,4972.55,0
7863070,19:47:00,19:47:00,1376,11,"",0,0,5432.14,1
7863070,19:48:15,19:48:15,693,12,"",0,0,5879.45,0
7863070,19:49:42,19:49:42,694,13,"",0,0,6427.19,0
7863070,19:50:51,19:50:51,695,14,"",0,0,6853.68,0
7863070,19:52:12,19:52:12,1371,15,"",0,0,7395.08,0
7863070,19:53:00,19:53:00,696,16,"",0,0,7693.05,0
7863070,19:53:47,19:53:47,697,17,"",0,0,7965.30,0
7863070,19:55:00,19:55:00,698,18,"",0,0,8357.12,1
7864070,23:30:00,23:30:00,2955,1,"",0,0,0.00,1
7864070,23:30:35,23:30:35,2953,2,"",0,0,241.19,0
7864070,23:31:39,23:31:39,662,3,"",0,0,613.17,0
7864070,23:32:12,23:32:12,663,4,"",0,0,782.80,0
7864070,23:33:11,23:33:11,664,5,"",0,0,1096.91,0
7864070,23:33:45,23:33:45,444,6,"",0,0,1331.17,0
7864070,23:34:15,23:34:15,1133,7,"",0,0,1532.45,0
7864070,23:35:22,23:35:22,983,8,"",0,0,2017.54,0
7864070,23:35:59,23:35:59,1052,9,"",0,0,2157.95,0
7864070,23:36:58,23:36:58,1053,10,"",0,0,2522.34,0
7864070,23:37:37,23:37:37,1054,11,"",0,0,2813.49,0
7864070,23:38:03,23:38:03,1055,12,"",0,0,3000.36,0
7864070,23:38:42,23:38:42,1056,13,"",0,0,3252.65,0
7864070,23:39:18,23:39:18,1057,14,"",0,0,3504.96,0
7864070,23:40:09,23:40:09,1036,15,"",0,0,3804.32,0
7864070,23:41:34,23:41:34,1037,16,"",0,0,4350.03,0
7864070,23:42:12,23:42:12,873,17,"",0,0,4625.28,0
7864070,23:43:00,23:43:00,1246,18,"",0,0,4996.47,1
7864070,23:44:13,23:44:13,1247,19,"",0,0,5408.84,0
7864070,23:45:51,23:45:51,1248,20,"",0,0,5886.08,0
7864070,23:46:26,23:46:26,856,21,"",0,0,6067.85,0
7864070,23:47:04,23:47:04,857,22,"",0,0,6282.92,0
7864070,23:47:26,23:47:26,1249,23,"",0,0,6385.21,0
7864070,23:48:56,23:48:56,858,24,"",0,0,6852.26,0
7864070,23:49:39,23:49:39,1292,25,"",0,0,7069.19,0
7864070,23:52:16,23:52:16,27,26,"",0,0,7938.95,0
7864070,23:55:00,23:55:00,127,27,"",0,0,8924.83,1
7865080,07:00:00,07:00:00,458,1,"",0,0,0.00,1
7865080,07:02:31,07:02:31,482,2,"",0,0,1538.44,0
7865080,07:02:59,07:02:59,483,3,"",0,0,1861.36,0
7865080,07:03:21,07:03:21,484,4,"",0,0,2124.52,0
7865080,07:03:40,07:03:40,485,5,"",0,0,2343.28,0
7865080,07:04:02,07:04:02,486,6,"",0,0,2619.02,0
7865080,07:05:00,07:05:00,487,7,"",0,0,3309.66,1
7865080,07:06:03,07:06:03,1322,8,"",0,0,3569.13,0
7865080,07:06:53,07:06:53,1323,9,"",0,0,3878.65,0
7865080,07:08:29,07:08:29,1324,10,"",0,0,4310.20,0
7865080,07:09:47,07:09:47,1325,11,"",0,0,4692.03,0
7865080,07:10:41,07:10:41,1326,12,"",0,0,5023.20,0
7865080,07:11:25,07:11:25,810,13,"",0,0,5275.51,0
7865080,07:13:10,07:13:10,811,14,"",0,0,5780.30,0
7865080,07:14:17,07:14:17,813,15,"",0,0,6220.04,0
7865080,07:15:27,07:15:27,815,16,"",0,0,6609.56,0
7865080,07:16:00,07:16:00,816,17,"",0,0,6870.37,1
7865080,07:16:58,07:16:58,1059,18,"",0,0,7158.57,0
7865080,07:18:52,07:18:52,1060,19,"",0,0,7661.88,0
7865080,07:19:39,07:19:39,551,20,"",0,0,7886.68,0
7865080,07:21:53,07:21:53,639,21,"",0,0,8534.91,0
7865080,07:22:51,07:22:51,1152,22,"",0,0,8772.28,0
7865080,07:23:49,07:23:49,1218,23,"",0,0,9042.58,0
7865080,07:24:48,07:24:48,304,24,"",0,0,9287.44,0
7865080,07:25:35,07:25:35,1328,25,"",0,0,9509.67,0
7865080,07:28:00,07:28:00,127,26,"",0,0,10192.45,1
7866050,20:52:00,20:52:00,127,1,"",0,0,0.00,1
7866050,20:52:37,20:52:37,833,2,"",0,0,245.32,0
7866050,20:53:35,20:53:35,832,3,"",0,0,591.29,0
7866050,20:54:35,20:54:35,834,4,"",0,0,881.26,0
7866050,20:56:08,20:56:08,492,5,"",0,0,1405.25,0
7866050,20:56:46,20:56:46,1241,6,"",0,0,1631.98,0
7866050,20:57:31,20:57:31,1400,7,"",0,0,1852.31,0
7866050,20:58:46,20:58:46,1240,8,"",0,0,2114.37,0
7866050,21:00:17,21:00:17,1401,9,"",0,0,2680.02,0
7866050,21:00:55,21:00:55,577,10,"",0,0,2849.25,0
7866050,21:01:57,21:01:57,578,11,"",0,0,3242.02,0
7866050,21:03:33,21:03:33,3068,12,"",0,0,3797.34,0
7866050,21:04:20,21:04:20,1402,13,"",0,0,3967.37,0
7866050,21:05:42,21:05:42,1251,14,"",0,0,4412.77,0
7866050,21:07:00,21:07:00,579,15,"",0,0,4847.02,1
7866050,21:08:16,21:08:16,1252,16,"",0,0,5210.68,0
7866050,21:09:06,21:09:06,580,17,"",0,0,5420.89,0
7866050,21:10:10,21:10:10,442,18,"",0,0,5832.70,0
7866050,21:11:05,21:11:05,581,19,"",0,0,6159.57,0
7866050,21:11:32,21:11:32,1423,20,"",0,0,6337.81,0
7866050,21:12:45,21:12:45,582,21,"",0,0,6758.12,0
7866050,21:13:25,21:13:25,583,22,"",0,0,7048.92,0
7866050,21:13:52,21:13:52,1244,23,"",0,0,7249.36,0
7866050,21:15:00,21:15:00,585,24,"",0,0,7653.27,1
7866050,21:15:22,21:15:22,586,25,"",0,0,7897.19,0
7866050,21:17:01,21:17:01,587,26,"",0,0,8900.34,0
7866050,21:17:21,21:17:21,588,27,"",0,0,9124.39,0
7866050,21:17:53,21:17:53,589,28,"",0,0,9498.12,0
7866050,21:18:14,21:18:14,1711,29,"",0,0,9717.73,0
7866050,21:19:10,21:19:10,590,30,"",0,0,10201.85,0
7866050,21:19:26,21:19:26,591,31,"",0,0,10356.73,0
7866050,21:20:00,21:20:00,1394,32,"",0,0,10632.58,0
7866050,21:20:30,21:20:30,592,33,"",0,0,10873.94,0
7866050,21:20:55,21:20:55,1395,34,"",0,0,11096.69,0
7866050,21:21:26,21:21:26,1399,35,"",0,0,11419.13,0
7866050,21:21:43,21:21:43,1397,36,"",0,0,11599.56,0
7866050,21:22:00,21:22:00,1390,37,"",0,0,11796.79,1
7867020,08:07:00,08:07:00,1072,1,"",0,0,0.00,1
7867020,08:07:48,08:07:48,930,2,"",0,0,400.08,0
7867020,08:08:11,08:08:11,931,3,"",0,0,650.93,0
7867020,08:09:01,08:09:01,1073,4,"",0,0,1089.01,0
7867020,08:09:31,08:09:31,932,5,"",0,0,1319.00,0
7867020,08:10:05,08:10:05,1740,6,"",0,0,1664.56,0
7867020,08:10:54,08:10:54,1741,7,"",0,0,2023.38,0
7867020,08:13:14,08:13:14,1742,8,"",0,0,2877.78,0
7867020,08:13:53,08:13:53,1743,9,"",0,0,3192.45,0
7867020,08:14:58,08:14:58,1744,10,"",0,0,3765.61,0
7867020,08:16:06,08:16:06,1736,11,"",0,0,4215.82,0
7867020,08:17:08,08:17:08,634,12,"",0,0,4765.45,0
7867020,08:17:50,08:17:50,635,13,"",0,0,5167.14,0
7867020,08:18:55,08:18:55,391,14,"",0,0,5454.65,0
7867020,08:19:51,08:19:51,1157,15,"",0,0,5577.31,0
7867020,08:21:00,08:21:00,392,16,"",0,0,5948.05,1
7867020,08:21:35,08:21:35,394,17,"",0,0,6275.62,0
7867020,08:22:19,08:22:19,395,18,"",0,0,6669.93,0
7867020,08:23:38,08:23:38,1679,19,"",0,0,6919.33,0
7867020,08:24:10,08:24:10,397,20,"",0,0,7157.28,0
7867020,08:24:35,08:24:35,399,21,"",0,0,7382.95,0
7867020,08:25:29,08:25:29,1745,22,"",0,0,7769.61,0
7867020,08:26:09,08:26:09,1746,23,"",0,0,8002.00,0
7867020,08:26:56,08:26:56,1152,24,"",0,0,8423.27,0
7867020,08:27:25,08:27:25,1218,25,"",0,0,8693.57,0
7867020,08:28:00,08:28:00,909,26,"",0,0,8981.40,1
7867020,08:30:06,08:30:06,3066,27,"",0,0,9277.11,0
7867020,08:35:00,08:35:00,127,28,"",0,0,10038.73,1
7868080,15:55:00,15:55:00,1099,1,"",0,0,0.00,1
7868080,15:55:55,15:55:55,1100,2,"",0,0,284.21,0
7868080,15:56:18,15:56:18,1101,3,"",0,0,456.76,0
7868080,15:56:56,15:56:56,1061,4,"",0,0,720.23,0
7868080,15:58:53,15:58:53,1102,5,"",0,0,1262.41,0
7868080,15:59:22,15:59:22,1096,6,"",0,0,1478.43,0
7868080,15:59:53,15:59:53,1103,7,"",0,0,1757.25,0
7868080,16:01:22,16:01:22,1365,8,"",0,0,2209.87,0
7868080,16:02:09,16:02:09,1105,9,"",0,0,2475.79,0
7868080,16:03:01,16:03:01,1104,10,"",0,0,2885.72,0
7868080,16:03:31,16:03:31,1364,11,"",0,0,3114.97,0
7868080,16:04:00,16:04:00,908,12,"",0,0,3344.22,0
7868080,16:04:44,16:04:44,1366,13,"",0,0,3644.28,0
7868080,16:05:29,16:05:29,1108,14,"",0,0,3987.06,0
7868080,16:07:00,16:07:00,1289,15,"",0,0,4628.81,1
7868080,16:08:04,16:08:04,1109,16,"",0,0,4994.46,0
7868080,16:08:31,16:08:31,1110,17,"",0,0,5130.03,0
7868080,16:09:31,16:09:31,1111,18,"",0,0,5406.14,0
7868080,16:10:54,16:10:54,1112,19,"",0,0,5883.32,0
7868080,16:12:03,16:12:03,1113,20,"",0,0,6228.98,0
7868080,16:12:43,16:12:43,1367,21,"",0,0,6436.08,0
7868080,16:14:35,16:14:35,597,22,"",0,0,6972.37,0
7868080,16:17:00,16:17:00,595,23,"",0,0,7520.65,0
7868080,16:18:01,16:18:01,1114,24,"",0,0,7859.75,0
7868080,16:19:03,16:19:03,1115,25,"",0,0,8232.68,0
7868080,16:19:41,16:19:41,1369,26,"",0,0,8472.90,0
7868080,16:20:30,16:20:30,1081,27,"",0,0,8757.63,0
7868080,16:22:00,16:22:00,1387,28,"",0,0,9253.33,1
7869080,12:15:00,12:15:00,127,1,"",0,0,0.00,1
7869080,12:26:00,12:26:00,2943,2,"",0,0,5839.96,0
7869080,12:28:16,12:28:16,1011,3,"",0,0,7006.21,0
7869080,12:29:00,12:29:00,1010,4,"",0,0,7355.52,1
7870020,07:37:00,07:37:00,127,1,"",0,0,0.00,1
7870020,07:37:43,07:37:43,833,2,"",0,0,246.78,0
7870020,07:39:06,07:39:06,1290,3,"",0,0,690.91,0
7870020,07:40:25,07:40:25,1291,4,"",0,0,1074.50,0
7870020,07:41:25,07:41:25,835,5,"",0,0,1400.92,0
7870020,07:42:37,07:42:37,1344,6,"",0,0,1765.76,0
7870020,07:43:08,07:43:08,976,7,"",0,0,1915.03,0
7870020,07:43:46,07:43:46,684,8,"",0,0,2116.52,0
7870020,07:44:15,07:44:15,685,9,"",0,0,2253.95,0
7870020,07:45:14,07:45:14,686,10,"",0,0,2540.31,0
7870020,07:46:00,07:46:00,687,11,"",0,0,2759.25,0
7870020,07:47:00,07:47:00,1195,12,"",0,0,3086.08,1
7870020,07:47:57,07:47:57,405,13,"",0,0,3420.99,0
7870020,07:48:50,07:48:50,406,14,"",0,0,3818.51,0
7870020,07:50:13,07:50:13,1035,15,"",0,0,4340.51,0
7870020,07:51:12,07:51:12,1038,16,"",0,0,4651.32,0
7870020,07:51:56,07:51:56,1040,17,"",0,0,4935.49,0
7870020,07:52:31,07:52:31,1215,18,"",0,0,5141.49,0
7870020,07:52:59,07:52:59,1196,19,"",0,0,5315.68,0
7870020,07:53:32,07:53:32,1197,20,"",0,0,5556.12,0
7870020,07:54:12,07:54:12,1198,21,"",0,0,5783.27,0
7870020,07:55:41,07:55:41,1216,22,"",0,0,6284.68,0
7870020,07:56:52,07:56:52,1217,23,"",0,0,6706.90,0
7870020,07:58:11,07:58:11,1374,24,"",0,0,7165.17,0
7870020,07:59:00,07:59:00,2915,25,"",0,0,7497.11,0
7870020,07:59:43,07:59:43,1800,26,"",0,0,7768.69,0
7870020,08:00:50,08:00:50,2954,27,"",0,0,8096.50,0
7870020,08:01:34,08:01:34,989,28,"",0,0,8379.92,0
7870020,08:03:28,08:03:28,2985,29,"",0,0,9040.11,0
7870020,08:05:25,08:05:25,440,30,"",0,0,9702.36,0
7870020,08:05:58,08:05:58,75,31,"",0,0,9942.51,0
7870020,08:07:00,08:07:00,2955,32,"",0,0,10356.44,1
7871070,16:22:00,16:22:00,127,1,"",0,0,0.00,1
7871070,16:22:36,16:22:36,128,2,"",0,0,339.19,0
7871070,16:23:04,16:23:04,129,3,"",0,0,564.15,0
7871070,16:23:55,16:23:55,133,4,"",0,0,1039.49,0
7871070,16:24:58,16:24:58,1119,5,"",0,0,1482.61,0
7871070,16:25:47,16:25:47,135,6,"",0,0,1935.31,0
7871070,16:26:32,16:26:32,136,7,"",0,0,2192.41,0
7871070,16:27:22,16:27:22,138,8,"",0,0,2698.14,0
7871070,16:28:42,16:28:42,140,9,"",0,0,3298.64,0
7871070,16:29:38,16:29:38,141,10,"",0,0,3868.41,0
7871070,16:30:11,16:30:11,142,11,"",0,0,4149.13,0
7871070,16:30:46,16:30:46,131,12,"",0,0,4439.54,0
7871070,16:31:57,16:31:57,143,13,"",0,0,5035.80,0
7871070,16:34:02,16:34:02,144,14,"",0,0,6146.46,0
7871070,16:35:00,16:35:00,145,15,"",0,0,6711.33,1
7871070,16:36:32,16:36:32,146,16,"",0,0,7158.31,0
7871070,16:38:28,16:38:28,147,17,"",0,0,7716.86,0
7871070,16:40:25,16:40:25,148,18,"",0,0,8289.13,0
7871070,16:41:41,16:41:41,149,19,"",0,0,8659.83,0
7871070,16:47:01,16:47:01,151,20,"",0,0,10249.55,0
7871070,16:48:54,16:48:54,152,21,"",0,0,10844.50,0
7871070,16:50:00,16:50:00,153,22,"",0,0,11178.41,1
7871070,16:50:41,16:50:41,1078,23,"",0,0,11399.41,0
7871070,16:52:32,16:52:32,155,24,"",0,0,12080.50,0
7871070,16:53:51,16:53:51,163,25,"",0,0,12529.02,0
7871070,16:57:36,16:57:36,158,26,"",0,0,13502.22,0
7871070,16:59:00,16:59:00,156,27,"",0,0,13861.64,1
7872080,20:00:00,20:00:00,1260,1,"",0,0,0.00,1
7872080,20:01:13,20:01:13,907,2,"",0,0,571.19,0
7872080,20:01:36,20:01:36,1261,3,"",0,0,734.39,0
7872080,20:03:22,20:03:22,1506,4,"",0,0,1722.93,0
7872080,20:04:53,20:04:53,1507,5,"",0,0,2549.31,0
7872080,20:06:09,20:06:09,1508,6,"",0,0,3219.50,0
7872080,20:09:37,20:09:37,2957,7,"",0,0,5081.46,0
7872080,20:11:12,20:11:12,1509,8,"",0,0,6009.50,0
7872080,20:13:00,20:13:00,1510,9,"",0,0,7014.72,1
7872080,20:14:28,20:14:28,1511,10,"",0,0,7448.28,0
7872080,20:16:53,20:16:53,1512,11,"",0,0,8173.42,0
7872080,20:18:36,20:18:36,1513,12,"",0,0,8653.85,0
7872080,20:21:33,20:21:33,1514,13,"",0,0,9277.75,0
7872080,20:25:06,20:25:06,1515,14,"",0,0,10258.12,0
7872080,20:29:00,20:29:00,1516,15,"",0,0,11243.04,1
7872080,20:30:22,20:30:22,1622,16,"",0,0,11715.77,0
7872080,20:31:21,20:31:21,1801,17,"",0,0,12048.22,0
7872080,20:32:45,20:32:45,1793,18,"",0,0,12604.44,0
7872080,20:45:00,20:45:00,1797,19,"",0,0,17555.17,1
7873020,15:22:00,15:22:00,127,1,"",0,0,0.00,1
7873020,15:22:54,15:22:54,306,2,"",0,0,383.05,0
7873020,15:23:48,15:23:48,307,3,"",0,0,598.36,0
7873020,15:24:43,15:24:43,641,4,"",0,0,883.64,0
7873020,15:25:37,15:25:37,640,5,"",0,0,1172.42,0
7873020,15:26:20,15:26:20,642,6,"",0,0,1451.48,0
7873020,15:27:00,15:27:00,643,7,"",0,0,1681.83,1
7873020,15:28:22,15:28:22,645,8,"",0,0,2128.34,0
7873020,15:28:57,15:28:57,646,9,"",0,0,2320.98,0
7873020,15:30:09,15:30:09,647,10,"",0,0,2662.85,0
7873020,15:31:19,15:31:19,648,11,"",0,0,3040.98,0
7873020,15:31:56,15:31:56,649,12,"",0,0,3254.99,0
7873020,15:32:36,15:32:36,650,13,"",0,0,3490.12,0
7873020,15:33:53,15:33:53,651,14,"",0,0,3906.97,0
7873020,15:36:28,15:36:28,652,15,"",0,0,4618.76,0
7873020,15:37:20,15:37:20,440,16,"",0,0,4876.47,0
7873020,15:38:38,15:38:38,653,17,"",0,0,5100.16,0
7873020,15:39:32,15:39:32,1141,18,"",0,0,5386.33,0
7873020,15:40:47,15:40:47,654,19,"",0,0,5556.72,0
7873020,15:42:00,15:42:00,655,20,"",0,0,5810.16,1
7873020,15:46:44,15:46:44,1257,21,"",0,0,7540.29,0
7873020,15:47:22,15:47:22,1258,22,"",0,0,7723.17,0
7873020,15:48:46,15:48:46,1259,23,"",0,0,8303.60,0
7873020,15:52:00,15:52:00,1260,24,"",0,0,9416.67,1
7874050,08:00:00,08:00:00,525,1,"",0,0,0.00,1
7874050,08:01:33,08:01:33,1294,2,"",0,0,429.91,0
7874050,08:02:12,08:02:12,1295,3,"",0,0,714.37,0
7874050,08:04:57,08:04:57,1296,4,"",0,0,1818.49,0
7874050,08:06:42,08:06:42,1297,5,"",0,0,2469.70,0
7874050,08:08:26,08:08:26,1298,6,"",0,0,2853.05,0
7874050,08:10:00,08:10:00,947,7,"",0,0,3274.00,1
7874050,08:12:11,08:12:11,948,8,"",0,0,3868.89,0
7874050,08:14:00,08:14:00,949,9,"",0,0,4504.48,1
7874050,08:15:55,08:15:55,951,10,"",0,0,4897.37,0
7874050,08:17:29,08:17:29,952,11,"",0,0,5269.02,0
7874050,08:19:28,08:19:28,953,12,"",0,0,5701.16,0
7874050,08:21:20,08:21:20,1138,13,"",0,0,6161.50,0
7874050,08:22:47,08:22:47,954,14,"",0,0,6514.13,0
7874050,08:23:59,08:23:59,735,15,"",0,0,6777.52,0
7874050,08:25:36,08:25:36,152,16,"",0,0,7181.31,0
7874050,08:27:00,08:27:00,153,17,"",0,0,7518.50,1
7875080,16:52:00,16:52:00,127,1,"",0,0,0.00,1
7875080,16:53:04,16:53:04,995,2,"",0,0,463.00,0
7875080,16:53:48,16:53:48,1341,3,"",0,0,817.99,0
7875080,16:54:18,16:54:18,1066,4,"",0,0,1052.76,0
7875080,16:54:52,16:54:52,1067,5,"",0,0,1333.65,0
7875080,16:55:37,16:55:37,1068,6,"",0,0,1660.64,0
7875080,16:56:11,16:56:11,435,7,"",0,0,1919.89,0
7875080,16:56:58,16:56:58,408,8,"",0,0,2245.58,0
7875080,16:57:27,16:57:27,1079,9,"",0,0,2430.82,0
7875080,16:57:50,16:57:50,1247,10,"",0,0,2578.43,0
7875080,16:58:58,16:58:58,1248,11,"",0,0,3055.67,0
7875080,16:59:54,16:59:54,818,12,"",0,0,3504.13,0
7875080,17:01:01,17:01:01,819,13,"",0,0,3931.83,0
7875080,17:02:22,17:02:22,1748,14,"",0,0,4544.97,0
7875080,17:03:16,17:03:16,1749,15,"",0,0,4920.17,0
7875080,17:04:34,17:04:34,823,16,"",0,0,5399.86,0
7875080,17:05:15,17:05:15,1335,17,"",0,0,5708.23,0
7875080,17:05:44,17:05:44,1080,18,"",0,0,5930.12,0
7875080,17:06:27,17:06:27,430,19,"",0,0,6137.39,0
7875080,17:07:17,17:07:17,1750,20,"",0,0,6483.85,0
7875080,17:08:00,17:08:00,417,21,"",0,0,6788.44,1
7875080,17:09:13,17:09:13,1123,22,"",0,0,7084.30,0
7875080,17:10:22,17:10:22,418,23,"",0,0,7392.90,0
7875080,17:11:38,17:11:38,1148,24,"",0,0,7743.29,0
7875080,17:13:00,17:13:00,421,25,"",0,0,8170.56,1
7876080,11:22:00,11:22:00,127,1,"",0,0,0.00,1
7876080,11:23:49,11:23:49,1301,2,"",0,0,679.74,0
7876080,11:24:20,11:24:20,194,3,"",0,0,856.79,0
7876080,11:24:58,11:24:58,195,4,"",0,0,1051.95,0
7876080,11:26:41,11:26:41,196,5,"",0,0,1428.53,0
7876080,11:27:39,11:27:39,198,6,"",0,0,1761.29,0
7876080,11:28:21,11:28:21,199,7,"",0,0,2036.36,0
7876080,11:29:21,11:29:21,201,8,"",0,0,2391.37,0
7876080,11:30:15,11:30:15,203,9,"",0,0,2707.71,0
7876080,11:31:26,11:31:26,205,10,"",0,0,3140.08,0
7876080,11:32:38,11:32:38,206,11,"",0,0,3559.12,0
7876080,11:33:24,11:33:24,1117,12,"",0,0,3809.71,0
7876080,11:34:40,11:34:40,451,13,"",0,0,4260.32,0
7876080,11:35:32,11:35:32,1381,14,"",0,0,4568.92,0
7876080,11:36:59,11:36:59,452,15,"",0,0,5126.90,0
7876080,11:37:45,11:37:45,453,16,"",0,0,5392.15,0
7876080,11:39:53,11:39:53,455,17,"",0,0,6041.03,0
7876080,11:41:26,11:41:26,1305,18,"",0,0,6608.04,0
7876080,11:43:00,11:43:00,456,19,"",0,0,7183.65,0
7876080,11:44:27,11:44:27,457,20,"",0,0,7761.69,0
7876080,11:50:00,11:50:00,458,21,"",0,0,9408.75,1
7876080,11:51:54,11:51:54,459,22,"",0,0,10170.68,0
7876080,11:53:14,11:53:14,438,23,"",0,0,10694.59,0
7876080,11:54:20,11:54:20,460,24,"",0,0,11294.90,0
7876080,11:55:44,11:55:44,461,25,"",0,0,11872.80,0
7876080,11:56:43,11:56:43,462,26,"",0,0,12349.34,0
7876080,11:57:17,11:57:17,463,27,"",0,0,12584.41,0
7876080,11:57:47,11:57:47,464,28,"",0,0,12829.15,0
7876080,11:58:21,11:58:21,465,29,"",0,0,13079.35,0
7876080,11:59:01,11:59:01,466,30,"",0,0,13384.71,0
7876080,12:00:00,12:00:00,467,31,"",0,0,13754.12,1
7877050,10:15:00,10:15:00,127,1,"",0,0,0.00,1
7877050,10:22:34,10:22:34,33,2,"",0,0,4915.53,0
7877050,10:26:25,10:26:25,498,3,"",0,0,7460.71,0
7877050,10:45:00,10:45:00,840,4,"",0,0,19629.32,1
7878020,08:13:00,08:13:00,798,1,"",0,0,0.00,1
7878020,08:14:25,08:14:25,799,2,"",0,0,740.06,0
7878020,08:14:53,08:14:53,761,3,"",0,0,1001.64,0
7878020,08:15:22,08:15:22,772,4,"",0,0,1291.54,0
7878020,08:16:06,08:16:06,773,5,"",0,0,1742.44,0
7878020,08:16:52,08:16:52,774,6,"",0,0,2151.36,0
7878020,08:17:12,08:17:12,775,7,"",0,0,2322.47,0
7878020,08:18:03,08:18:03,809,8,"",0,0,2879.32,0
7878020,08:18:59,08:18:59,808,9,"",0,0,3436.36,0
7878020,08:19:26,08:19:26,776,10,"",0,0,3745.12,0
7878020,08:20:18,08:20:18,777,11,"",0,0,4309.06,0
7878020,08:21:00,08:21:00,822,12,"",0,0,4663.88,1
7878020,08:21:56,08:21:56,778,13,"",0,0,4969.90,0
7878020,08:22:43,08:22:43,534,14,"",0,0,5284.20,0
7878020,08:23:31,08:23:31,535,15,"",0,0,5606.94,0
7878020,08:24:19,08:24:19,536,16,"",0,0,5914.13,0
7878020,08:25:13,08:25:13,537,17,"",0,0,6245.53,0
7878020,08:25:46,08:25:46,532,18,"",0,0,6416.48,0
7878020,08:26:17,08:26:17,538,19,"",0,0,6584.39,0
7878020,08:27:03,08:27:03,539,20,"",0,0,6836.76,0
7878020,08:28:22,08:28:22,540,21,"",0,0,7328.73,0
7878020,08:29:01,08:29:01,851,22,"",0,0,7540.93,0
7878020,08:30:00,08:30:00,526,23,"",0,0,7906.15,1
7878020,08:31:23,08:31:23,852,24,"",0,0,8559.72,0
7878020,08:31:51,08:31:51,853,25,"",0,0,8813.52,0
7878020,08:32:41,08:32:41,541,26,"",0,0,9355.35,0
7878020,08:33:37,08:33:37,542,27,"",0,0,9877.55,0
7878020,08:34:12,08:34:12,543,28,"",0,0,10115.86,0
7878020,08:35:19,08:35:19,681,29,"",0,0,10686.01,0
7878020,08:36:00,08:36:00,854,30,"",0,0,11184.99,1
7878020,08:36:44,08:36:44,855,31,"",0,0,11360.80,0
7878020,08:38:06,08:38:06,544,32,"",0,0,11760.99,0
7878020,08:39:12,08:39:12,545,33,"",0,0,12113.43,0
7878020,08:40:19,08:40:19,546,34,"",0,0,12484.51,0
7878020,08:41:28,08:41:28,1136,35,"",0,0,12956.79,0
7878020,08:42:10,08:42:10,547,36,"",0,0,13121.86,0
7878020,08:42:57,08:42:57,548,37,"",0,0,13359.73,0
7878020,08:44:19,08:44:19,549,38,"",0,0,13640.57,0
7878020,08:45:45,08:45:45,550,39,"",0,0,14074.94,0
7878020,08:46:27,08:46:27,551,40,"",0,0,14301.72,0
7878020,08:48:46,08:48:46,1182,41,"",0,0,15038.46,0
7878020,08:50:47,08:50:47,35,42,"",0,0,15554.15,0
7878020,08:52:08,08:52:08,189,43,"",0,0,15977.14,0
7878020,08:54:00,08:54:00,127,44,"",0,0,16649.50,1
7879010,14:43:00,14:43:00,421,1,"",0,0,0.00,1
7879010,14:43:52,14:43:52,423,2,"",0,0,227.75,0
7879010,14:44:56,14:44:56,424,3,"",0,0,481.58,0
7879010,14:45:37,14:45:37,425,4,"",0,0,672.08,0
7879010,14:47:04,14:47:04,426,5,"",0,0,1008.42,0
7879010,14:48:05,14:48:05,1337,6,"",0,0,1239.38,0
7879010,14:48:48,14:48:48,1095,7,"",0,0,1467.93,0
7879010,14:49:44,14:49:44,427,8,"",0,0,1747.87,0
7879010,14:50:33,14:50:33,1097,9,"",0,0,1946.62,0
7879010,14:53:01,14:53:01,428,10,"",0,0,2132.69,0
7879010,14:54:00,14:54:00,429,11,"",0,0,2361.75,1
7879010,14:54:48,14:54:48,824,12,"",0,0,2776.78,0
7879010,14:55:45,14:55:45,862,13,"",0,0,3303.92,0
7879010,14:56:36,14:56:36,825,14,"",0,0,3736.11,0
7879010,14:57:34,14:57:34,827,15,"",0,0,4198.32,0
7879010,14:58:05,14:58:05,684,16,"",0,0,4499.60,0
7879010,14:58:22,14:58:22,685,17,"",0,0,4637.03,0
7879010,14:58:56,14:58:56,686,18,"",0,0,4923.39,0
7879010,14:59:35,14:59:35,433,19,"",0,0,5254.11,0
7879010,15:00:12,15:00:12,434,20,"",0,0,5597.25,0
7879010,15:00:41,15:00:41,1339,21,"",0,0,5858.65,0
7879010,15:01:05,15:01:05,830,22,"",0,0,6051.01,0
7879010,15:01:47,15:01:47,831,23,"",0,0,6422.34,0
7879010,15:02:12,15:02:12,436,24,"",0,0,6664.36,0
7879010,15:02:31,15:02:31,1340,25,"",0,0,6831.96,0
7879010,15:03:03,15:03:03,832,26,"",0,0,7158.12,0
7879010,15:03:39,15:03:39,27,27,"",0,0,7490.41,0
7879010,15:03:56,15:03:56,843,28,"",0,0,7662.86,0
7879010,15:05:00,15:05:00,127,29,"",0,0,8472.53,1
7880050,05:30:00,05:30:00,127,1,"",0,0,0.00,1
7880050,05:30:39,05:30:39,833,2,"",0,0,246.32,0
7880050,05:32:00,05:32:00,1290,3,"",0,0,690.45,0
7880050,05:33:09,05:33:09,779,4,"",0,0,1060.02,0
7880050,05:33:55,05:33:55,780,5,"",0,0,1347.15,0
7880050,05:34:48,05:34:48,795,6,"",0,0,1604.12,0
7880050,05:36:16,05:36:16,781,7,"",0,0,1990.61,0
7880050,05:37:34,05:37:34,782,8,"",0,0,2330.36,0
7880050,05:39:02,05:39:02,783,9,"",0,0,2731.49,0
7880050,05:39:53,05:39:53,784,10,"",0,0,2925.89,0
7880050,05:40:46,05:40:46,785,11,"",0,0,3231.68,0
7880050,05:41:34,05:41:34,1691,12,"",0,0,3463.34,0
7880050,05:42:39,05:42:39,786,13,"",0,0,3824.59,0
7880050,05:43:43,05:43:43,787,14,"",0,0,4135.76,0
7880050,05:44:36,05:44:36,796,15,"",0,0,4402.01,0
7880050,05:45:02,05:45:02,788,16,"",0,0,4525.66,0
7880050,05:45:34,05:45:34,789,17,"",0,0,4715.20,0
7880050,05:46:06,05:46:06,790,18,"",0,0,4867.79,0
7880050,05:47:09,05:47:09,1331,19,"",0,0,5204.52,0
7880050,05:48:00,05:48:00,791,20,"",0,0,5455.42,1
7881080,14:37:00,14:37:00,1260,1,"",0,0,0.00,1
7881080,14:38:31,14:38:31,907,2,"",0,0,571.19,0
7881080,14:39:00,14:39:00,1261,3,"",0,0,734.39,0
7881080,14:39:48,14:39:48,1262,4,"",0,0,1060.73,0
7881080,14:40:17,14:40:17,1263,5,"",0,0,1264.03,0
7881080,14:41:26,14:41:26,971,6,"",0,0,1795.31,0
7881080,14:45:51,14:45:51,1422,7,"",0,0,3674.49,0
7881080,14:46:33,14:46:33,665,8,"",0,0,3932.83,0
7881080,14:47:00,14:47:00,666,9,"",0,0,4090.94,1
7881080,14:48:29,14:48:29,667,10,"",0,0,4965.26,0
7881080,14:48:50,14:48:50,668,11,"",0,0,5160.64,0
7881080,14:49:44,14:49:44,669,12,"",0,0,5685.11,0
7881080,14:50:11,14:50:11,670,13,"",0,0,5947.21,0
7881080,14:50:42,14:50:42,671,14,"",0,0,6197.10,0
7881080,14:51:18,14:51:18,672,15,"",0,0,6531.42,0
7881080,14:52:00,14:52:00,673,16,"",0,0,6903.51,1
7881080,14:53:13,14:53:13,674,17,"",0,0,7305.57,0
7881080,14:54:08,14:54:08,675,18,"",0,0,7599.26,0
7881080,14:55:01,14:55:01,676,19,"",0,0,7820.65,0
7881080,14:55:40,14:55:40,677,20,"",0,0,8049.20,0
7881080,14:56:28,14:56:28,1385,21,"",0,0,8298.91,0
7881080,14:58:00,14:58:00,127,22,"",0,0,8821.38,1
7882020,18:07:00,18:07:00,127,1,"",0,0,0.00,1
7882020,18:08:36,18:08:36,1352,2,"",0,0,492.70,0
7882020,18:09:39,18:09:39,1353,3,"",0,0,848.69,0
7882020,18:15:22,18:15:22,493,4,"",0,0,2439.98,0
7882020,18:16:17,18:16:17,1127,5,"",0,0,2685.28,0
7882020,18:16:48,18:16:48,494,6,"",0,0,2832.15,0
7882020,18:17:30,18:17:30,495,7,"",0,0,3060.23,0
7882020,18:21:02,18:21:02,1089,8,"",0,0,4139.15,0
7882020,18:22:00,18:22:00,1288,9,"",0,0,4450.60,1
7882020,18:23:37,18:23:37,1354,10,"",0,0,4945.19,0
7882020,18:27:06,18:27:06,496,11,"",0,0,6061.16,0
7882020,18:27:45,18:27:45,497,12,"",0,0,6299.57,0
7882020,18:34:00,18:34:00,1382,13,"",0,0,8656.02,1
7883080,13:30:00,13:30:00,127,1,"",0,0,0.00,1
7883080,13:30:31,13:30:31,128,2,"",0,0,339.19,0
7883080,13:30:54,13:30:54,129,3,"",0,0,564.15,0
7883080,13:31:37,13:31:37,133,4,"",0,0,1039.49,0
7883080,13:32:30,13:32:30,1119,5,"",0,0,1482.61,0
7883080,13:33:12,13:33:12,135,6,"",0,0,1935.31,0
7883080,13:33:50,13:33:50,136,7,"",0,0,2192.41,0
7883080,13:34:33,13:34:33,138,8,"",0,0,2698.14,0
7883080,13:35:40,13:35:40,140,9,"",0,0,3298.64,0
7883080,13:36:28,13:36:28,141,10,"",0,0,3868.41,0
7883080,13:36:55,13:36:55,142,11,"",0,0,4149.13,0
7883080,13:37:25,13:37:25,131,12,"",0,0,4439.54,0
7883080,13:38:25,13:38:25,143,13,"",0,0,5035.80,0
7883080,13:40:11,13:40:11,144,14,"",0,0,6146.46,0
7883080,13:41:00,13:41:00,145,15,"",0,0,6711.33,1
7883080,13:42:01,13:42:01,146,16,"",0,0,7158.31,0
7883080,13:43:19,13:43:19,147,17,"",0,0,7716.86,0
7883080,13:44:36,13:44:36,148,18,"",0,0,8289.13,0
7883080,13:45:27,13:45:27,149,19,"",0,0,8659.83,0
7883080,13:49:00,13:49:00,151,20,"",0,0,10249.55,0
7883080,13:50:16,13:50:16,152,21,"",0,0,10844.50,0
7883080,13:51:00,13:51:00,153,22,"",0,0,11178.41,1
7883080,13:51:46,13:51:46,1078,23,"",0,0,11399.41,0
7883080,13:53:49,13:53:49,155,24,"",0,0,12080.50,0
7883080,13:55:17,13:55:17,163,25,"",0,0,12529.02,0
7883080,13:59:27,13:59:27,158,26,"",0,0,13502.22,0
7883080,14:01:00,14:01:00,156,27,"",0,0,13861.64,1
7884070,10:00:00,10:00:00,2955,1,"",0,0,0.00,1
7884070,10:00:35,10:00:35,2953,2,"",0,0,241.19,0
7884070,10:01:39,10:01:39,662,3,"",0,0,613.17,0
7884070,10:02:12,10:02:12,663,4,"",0,0,782.80,0
7884070,10:03:11,10:03:11,664,5,"",0,0,1096.91,0
7884070,10:03:45,10:03:45,444,6,"",0,0,1331.17,0
7884070,10:04:15,10:04:15,1133,7,"",0,0,1532.45,0
7884070,10:05:22,10:05:22,983,8,"",0,0,2017.54,0
7884070,10:05:59,10:05:59,1052,9,"",0,0,2157.95,0
7884070,10:06:58,10:06:58,1053,10,"",0,0,2522.34,0
7884070,10:07:37,10:07:37,1054,11,"",0,0,2813.49,0
7884070,10:08:03,10:08:03,1055,12,"",0,0,3000.36,0
7884070,10:08:42,10:08:42,1056,13,"",0,0,3252.65,0
7884070,10:09:18,10:09:18,1057,14,"",0,0,3504.96,0
7884070,10:10:09,10:10:09,1036,15,"",0,0,3804.32,0
7884070,10:11:34,10:11:34,1037,16,"",0,0,4350.03,0
7884070,10:12:12,10:12:12,873,17,"",0,0,4625.28,0
7884070,10:13:00,10:13:00,1246,18,"",0,0,4996.47,1
7884070,10:14:13,10:14:13,1247,19,"",0,0,5408.84,0
7884070,10:15:51,10:15:51,1248,20,"",0,0,5886.08,0
7884070,10:16:26,10:16:26,856,21,"",0,0,6067.85,0
7884070,10:17:04,10:17:04,857,22,"",0,0,6282.92,0
7884070,10:17:26,10:17:26,1249,23,"",0,0,6385.21,0
7884070,10:18:56,10:18:56,858,24,"",0,0,6852.26,0
7884070,10:19:39,10:19:39,1292,25,"",0,0,7069.19,0
7884070,10:22:16,10:22:16,27,26,"",0,0,7938.95,0
7884070,10:25:00,10:25:00,127,27,"",0,0,8924.83,1
7885050,14:27:00,14:27:00,153,1,"",0,0,0.00,1
7885050,14:28:32,14:28:32,956,2,"",0,0,539.79,0
7885050,14:29:43,14:29:43,957,3,"",0,0,952.39,0
7885050,14:30:18,14:30:18,958,4,"",0,0,1152.93,0
7885050,14:31:20,14:31:20,959,5,"",0,0,1519.16,0
7885050,14:32:36,14:32:36,960,6,"",0,0,1918.00,0
7885050,14:34:36,14:34:36,961,7,"",0,0,2629.36,0
7885050,14:36:09,14:36:09,962,8,"",0,0,3152.80,0
7885050,14:37:11,14:37:11,963,9,"",0,0,3514.51,0
7885050,14:38:04,14:38:04,964,10,"",0,0,3829.94,0
7885050,14:40:00,14:40:00,965,11,"",0,0,4528.68,1
7885050,14:40:38,14:40:38,966,12,"",0,0,4789.87,0
7885050,14:42:39,14:42:39,967,13,"",0,0,5509.22,0
7885050,14:44:10,14:44:10,277,14,"",0,0,6073.53,0
7885050,14:45:08,14:45:08,278,15,"",0,0,6425.44,0
7885050,14:46:03,14:46:03,279,16,"",0,0,6763.35,0
7885050,14:46:47,14:46:47,280,17,"",0,0,7068.11,0
7885050,14:48:00,14:48:00,281,18,"",0,0,7543.42,1
7885050,14:48:42,14:48:42,868,19,"",0,0,7815.77,0
7885050,14:50:11,14:50:11,969,20,"",0,0,8436.93,0
7885050,14:51:14,14:51:14,1300,21,"",0,0,8835.09,0
7885050,14:52:37,14:52:37,861,22,"",0,0,9411.50,0
7885050,14:53:45,14:53:45,869,23,"",0,0,9845.46,0
7885050,14:56:37,14:56:37,1299,24,"",0,0,10960.01,0
7885050,15:00:00,15:00:00,525,25,"",0,0,12056.58,1
7886020,14:22:00,14:22:00,1387,1,"",0,0,0.00,1
7886020,14:23:01,14:23:01,1388,2,"",0,0,446.44,0
7886020,14:23:46,14:23:46,1389,3,"",0,0,685.92,0
7886020,14:24:18,14:24:18,593,4,"",0,0,852.79,0
7886020,14:25:29,14:25:29,1377,5,"",0,0,1250.14,0
7886020,14:27:13,14:27:13,1378,6,"",0,0,1903.72,0
7886020,14:27:39,14:27:39,1379,7,"",0,0,2056.39,0
7886020,14:28:34,14:28:34,1380,8,"",0,0,2303.23,0
7886020,14:29:37,14:29:37,1082,9,"",0,0,2681.35,0
7886020,14:31:22,14:31:22,1345,10,"",0,0,3195.24,0
7886020,14:31:42,14:31:42,1084,11,"",0,0,3315.10,0
7886020,14:32:35,14:32:35,1287,12,"",0,0,3585.99,0
7886020,14:33:24,14:33:24,1362,13,"",0,0,3882.42,0
7886020,14:34:49,14:34:49,1363,14,"",0,0,4424.60,0
7886020,14:35:46,14:35:46,1088,15,"",0,0,4732.00,0
7886020,14:36:16,14:36:16,1089,16,"",0,0,4882.19,0
7886020,14:37:00,14:37:00,1288,17,"",0,0,5193.66,1
7886020,14:39:17,14:39:17,1090,18,"",0,0,6175.74,0
7886020,14:39:57,14:39:57,1392,19,"",0,0,6470.68,0
7886020,14:40:39,14:40:39,1107,20,"",0,0,6794.46,0
7886020,14:41:08,14:41:08,1092,21,"",0,0,7011.55,0
7886020,14:41:59,14:41:59,1094,22,"",0,0,7393.07,0
7886020,14:42:46,14:42:46,1329,23,"",0,0,7655.92,0
7886020,14:44:11,14:44:11,1095,24,"",0,0,8084.60,0
7886020,14:44:44,14:44:44,427,25,"",0,0,8364.54,0
7886020,14:45:13,14:45:13,1097,26,"",0,0,8563.29,0
7886020,14:47:10,14:47:10,1338,27,"",0,0,9120.29,0
7886020,14:47:40,14:47:40,1098,28,"",0,0,9335.29,0
7886020,14:48:09,14:48:09,1080,29,"",0,0,9547.16,0
7886020,14:48:53,14:48:53,430,30,"",0,0,9754.41,0
7886020,14:49:34,14:49:34,411,31,"",0,0,9993.08,0
7886020,14:50:14,14:50:14,412,32,"",0,0,10231.77,0
7886020,14:50:42,14:50:42,1336,33,"",0,0,10437.57,0
7886020,14:51:06,14:51:06,413,34,"",0,0,10603.16,0
7886020,14:51:43,14:51:43,414,35,"",0,0,10807.26,0
7886020,14:52:25,14:52:25,415,36,"",0,0,11108.69,0
7886020,14:52:46,14:52:46,416,37,"",0,0,11230.02,0
7886020,14:53:55,14:53:55,402,38,"",0,0,11747.66,0
7886020,14:55:00,14:55:00,1099,39,"",0,0,12236.16,1
7887080,14:55:00,14:55:00,156,1,"",0,0,0.00,1
7887080,14:57:50,14:57:50,159,2,"",0,0,1344.70,0
7887080,14:58:37,14:58:37,160,3,"",0,0,1885.96,0
7887080,15:00:00,15:00:00,161,4,"",0,0,2705.24,1
7887080,15:01:08,15:01:08,162,5,"",0,0,3189.65,0
7887080,15:02:34,15:02:34,164,6,"",0,0,3785.90,0
7887080,15:04:12,15:04:12,165,7,"",0,0,4466.26,0
7887080,15:05:12,15:05:12,166,8,"",0,0,4912.44,0
7887080,15:05:49,15:05:49,167,9,"",0,0,5138.22,0
7887080,15:07:07,15:07:07,168,10,"",0,0,5685.64,0
7887080,15:07:57,15:07:57,169,11,"",0,0,5967.81,0
7887080,15:08:47,15:08:47,1155,12,"",0,0,6279.31,0
7887080,15:09:41,15:09:41,170,13,"",0,0,6645.94,0
7887080,15:11:00,15:11:00,171,14,"",0,0,7146.28,1
7887080,15:14:42,15:14:42,173,15,"",0,0,8826.40,0
7887080,15:15:48,15:15:48,174,16,"",0,0,9380.75,0
7887080,15:16:16,15:16:16,1156,17,"",0,0,9575.55,0
7887080,15:16:51,15:16:51,175,18,"",0,0,9853.50,0
7887080,15:18:35,15:18:35,177,19,"",0,0,10570.99,0
7887080,15:19:42,15:19:42,179,20,"",0,0,11050.03,0
7887080,15:20:10,15:20:10,180,21,"",0,0,11218.52,0
7887080,15:20:40,15:20:40,1077,22,"",0,0,11489.24,0
7887080,15:21:08,15:21:08,1154,23,"",0,0,11708.48,0
7887080,15:22:29,15:22:29,1175,24,"",0,0,12128.50,0
7887080,15:23:24,15:23:24,1383,25,"",0,0,12562.77,0
7887080,15:24:00,15:24:00,1384,26,"",0,0,12826.64,0
7887080,15:24:52,15:24:52,1385,27,"",0,0,13226.55,0
7887080,15:26:00,15:26:00,127,28,"",0,0,13748.98,1
7888070,17:00:00,17:00:00,127,1,"",0,0,0.00,1
7888070,17:00:43,17:00:43,833,2,"",0,0,246.78,0
7888070,17:02:06,17:02:06,1290,3,"",0,0,690.91,0
7888070,17:03:25,17:03:25,1291,4,"",0,0,1074.50,0
7888070,17:04:25,17:04:25,835,5,"",0,0,1400.92,0
7888070,17:05:37,17:05:37,1344,6,"",0,0,1765.76,0
7888070,17:06:08,17:06:08,976,7,"",0,0,1915.03,0
7888070,17:06:46,17:06:46,684,8,"",0,0,2116.52,0
7888070,17:07:15,17:07:15,685,9,"",0,0,2253.95,0
7888070,17:08:14,17:08:14,686,10,"",0,0,2540.31,0
7888070,17:09:00,17:09:00,687,11,"",0,0,2759.25,0
7888070,17:10:00,17:10:00,1195,12,"",0,0,3086.08,1
7888070,17:10:57,17:10:57,405,13,"",0,0,3420.99,0
7888070,17:11:50,17:11:50,406,14,"",0,0,3818.51,0
7888070,17:13:13,17:13:13,1035,15,"",0,0,4340.51,0
7888070,17:14:12,17:14:12,1038,16,"",0,0,4651.32,0
7888070,17:14:56,17:14:56,1040,17,"",0,0,4935.49,0
7888070,17:15:31,17:15:31,1215,18,"",0,0,5141.49,0
7888070,17:15:59,17:15:59,1196,19,"",0,0,5315.68,0
7888070,17:16:32,17:16:32,1197,20,"",0,0,5556.12,0
7888070,17:17:12,17:17:12,1198,21,"",0,0,5783.27,0
7888070,17:18:41,17:18:41,1216,22,"",0,0,6284.68,0
7888070,17:19:52,17:19:52,1217,23,"",0,0,6706.90,0
7888070,17:21:11,17:21:11,1374,24,"",0,0,7165.17,0
7888070,17:22:00,17:22:00,2915,25,"",0,0,7497.11,0
7888070,17:22:43,17:22:43,1800,26,"",0,0,7768.69,0
7888070,17:23:50,17:23:50,2954,27,"",0,0,8096.50,0
7888070,17:24:34,17:24:34,989,28,"",0,0,8379.92,0
7888070,17:26:28,17:26:28,2985,29,"",0,0,9040.11,0
7888070,17:28:25,17:28:25,440,30,"",0,0,9702.36,0
7888070,17:28:58,17:28:58,75,31,"",0,0,9942.51,0
7888070,17:30:00,17:30:00,2955,32,"",0,0,10356.44,1
7889010,10:30:00,10:30:00,1372,1,"",0,0,0.00,1
7889010,10:31:18,10:31:18,1373,2,"",0,0,582.85,0
7889010,10:33:20,10:33:20,841,3,"",0,0,1492.99,0
7889010,10:42:31,10:42:31,1346,4,"",0,0,6715.16,0
7889010,10:43:50,10:43:50,839,5,"",0,0,7250.05,0
7889010,10:49:21,10:49:21,443,6,"",0,0,10249.58,0
7889010,10:53:51,10:53:51,447,7,"",0,0,12812.04,0
7889010,10:54:31,10:54:31,1727,8,"",0,0,13134.26,0
7889010,10:55:31,10:55:31,1728,9,"",0,0,13521.46,0
7889010,10:56:06,10:56:06,1729,10,"",0,0,13751.32,0
7889010,10:56:45,10:56:45,1730,11,"",0,0,14030.89,0
7889010,10:57:36,10:57:36,1731,12,"",0,0,14502.54,0
7889010,10:58:24,10:58:24,1732,13,"",0,0,14845.18,0
7889010,11:00:00,11:00:00,467,14,"",0,0,15690.34,1
7890070,15:43:00,15:43:00,798,1,"",0,0,0.00,1
7890070,15:44:25,15:44:25,799,2,"",0,0,740.06,0
7890070,15:44:53,15:44:53,761,3,"",0,0,1001.64,0
7890070,15:45:22,15:45:22,772,4,"",0,0,1291.54,0
7890070,15:46:06,15:46:06,773,5,"",0,0,1742.44,0
7890070,15:46:52,15:46:52,774,6,"",0,0,2151.36,0
7890070,15:47:12,15:47:12,775,7,"",0,0,2322.47,0
7890070,15:48:03,15:48:03,809,8,"",0,0,2879.32,0
7890070,15:48:59,15:48:59,808,9,"",0,0,3436.36,0
7890070,15:49:26,15:49:26,776,10,"",0,0,3745.12,0
7890070,15:50:18,15:50:18,777,11,"",0,0,4309.06,0
7890070,15:51:00,15:51:00,822,12,"",0,0,4663.88,1
7890070,15:51:56,15:51:56,778,13,"",0,0,4969.90,0
7890070,15:52:43,15:52:43,534,14,"",0,0,5284.20,0
7890070,15:53:31,15:53:31,535,15,"",0,0,5606.94,0
7890070,15:54:19,15:54:19,536,16,"",0,0,5914.13,0
7890070,15:55:13,15:55:13,537,17,"",0,0,6245.53,0
7890070,15:55:46,15:55:46,532,18,"",0,0,6416.48,0
7890070,15:56:17,15:56:17,538,19,"",0,0,6584.39,0
7890070,15:57:03,15:57:03,539,20,"",0,0,6836.76,0
7890070,15:58:22,15:58:22,540,21,"",0,0,7328.73,0
7890070,15:59:01,15:59:01,851,22,"",0,0,7540.93,0
7890070,16:00:00,16:00:00,526,23,"",0,0,7906.15,1
7890070,16:01:23,16:01:23,852,24,"",0,0,8559.72,0
7890070,16:01:51,16:01:51,853,25,"",0,0,8813.52,0
7890070,16:02:41,16:02:41,541,26,"",0,0,9355.35,0
7890070,16:03:37,16:03:37,542,27,"",0,0,9877.55,0
7890070,16:04:12,16:04:12,543,28,"",0,0,10115.86,0
7890070,16:05:19,16:05:19,681,29,"",0,0,10686.01,0
7890070,16:06:00,16:06:00,854,30,"",0,0,11184.99,1
7890070,16:06:44,16:06:44,855,31,"",0,0,11360.80,0
7890070,16:08:06,16:08:06,544,32,"",0,0,11760.99,0
7890070,16:09:12,16:09:12,545,33,"",0,0,12113.43,0
7890070,16:10:19,16:10:19,546,34,"",0,0,12484.51,0
7890070,16:11:28,16:11:28,1136,35,"",0,0,12956.79,0
7890070,16:12:10,16:12:10,547,36,"",0,0,13121.86,0
7890070,16:12:57,16:12:57,548,37,"",0,0,13359.73,0
7890070,16:14:19,16:14:19,549,38,"",0,0,13640.57,0
7890070,16:15:45,16:15:45,550,39,"",0,0,14074.94,0
7890070,16:16:27,16:16:27,551,40,"",0,0,14301.72,0
7890070,16:18:46,16:18:46,1182,41,"",0,0,15038.46,0
7890070,16:20:47,16:20:47,35,42,"",0,0,15554.15,0
7890070,16:22:08,16:22:08,189,43,"",0,0,15977.14,0
7890070,16:24:00,16:24:00,127,44,"",0,0,16649.50,1
7891020,15:30:00,15:30:00,127,1,"",0,0,0.00,1
7891020,15:30:25,15:30:25,833,2,"",0,0,225.95,0
7891020,15:31:21,15:31:21,1290,3,"",0,0,670.08,0
7891020,15:32:14,15:32:14,1291,4,"",0,0,1053.67,0
7891020,15:32:54,15:32:54,835,5,"",0,0,1380.09,0
7891020,15:33:52,15:33:52,1638,6,"",0,0,1748.16,0
7891020,15:34:26,15:34:26,1474,7,"",0,0,2080.11,0
7891020,15:35:16,15:35:16,821,8,"",0,0,2506.14,0
7891020,15:36:07,15:36:07,977,9,"",0,0,2983.34,0
7891020,15:36:37,15:36:37,978,10,"",0,0,3275.88,0
7891020,15:38:10,15:38:10,1475,11,"",0,0,3957.28,0
7891020,15:39:16,15:39:16,1476,12,"",0,0,4474.83,0
7891020,15:40:00,15:40:00,1477,13,"",0,0,4807.41,1
7891020,15:41:11,15:41:11,1655,14,"",0,0,5217.21,0
7891020,15:41:58,15:41:58,1478,15,"",0,0,5511.63,0
7891020,15:44:08,15:44:08,1479,16,"",0,0,6259.73,0
7891020,15:46:22,15:46:22,1480,17,"",0,0,6867.12,0
7891020,15:47:48,15:47:48,1481,18,"",0,0,7349.42,0
7891020,15:50:26,15:50:26,1482,19,"",0,0,8055.28,0
7891020,15:51:44,15:51:44,1472,20,"",0,0,8550.22,0
7891020,15:52:51,15:52:51,1468,21,"",0,0,8925.59,0
7891020,15:53:28,15:53:28,1637,22,"",0,0,9164.44,0
7891020,15:54:26,15:54:26,1483,23,"",0,0,9491.30,0
7891020,15:56:03,15:56:03,1484,24,"",0,0,10132.93,0
7891020,15:57:00,15:57:00,1485,25,"",0,0,10441.04,1
7891020,15:58:23,15:58:23,1486,26,"",0,0,10937.11,0
7891020,15:59:14,15:59:14,1487,27,"",0,0,11232.61,0
7891020,16:00:28,16:00:28,1471,28,"",0,0,11643.24,0
7891020,16:01:57,16:01:57,1470,29,"",0,0,12247.28,0
7891020,16:03:41,16:03:41,1469,30,"",0,0,13090.00,0
7891020,16:04:18,16:04:18,1488,31,"",0,0,13357.50,0
7891020,16:06:42,16:06:42,1505,32,"",0,0,14440.12,0
7891020,16:09:04,16:09:04,1687,33,"",0,0,15493.71,0
7891020,16:10:03,16:10:03,1680,34,"",0,0,15818.85,0
7891020,16:10:31,16:10:31,1681,35,"",0,0,15990.28,0
7891020,16:12:07,16:12:07,1682,36,"",0,0,16718.16,0
7891020,16:14:17,16:14:17,1683,37,"",0,0,17730.06,0
7891020,16:15:01,16:15:01,1684,38,"",0,0,18028.10,0
7891020,16:17:00,16:17:00,1466,39,"",0,0,18720.30,1
7892080,16:15:00,16:15:00,626,1,"",0,0,0.00,1
7892080,16:15:38,16:15:38,1135,2,"",0,0,317.77,0
7892080,16:16:18,16:16:18,636,3,"",0,0,691.72,0
7892080,16:17:21,16:17:21,1129,4,"",0,0,1213.52,0
7892080,16:17:51,16:17:51,628,5,"",0,0,1484.94,0
7892080,16:18:25,16:18:25,629,6,"",0,0,1721.83,0
7892080,16:19:11,16:19:11,1130,7,"",0,0,2085.61,0
7892080,16:19:43,16:19:43,1131,8,"",0,0,2274.58,0
7892080,16:20:11,16:20:11,630,9,"",0,0,2444.45,0
7892080,16:20:42,16:20:42,2983,10,"",0,0,2634.39,0
7892080,16:21:33,16:21:33,2984,11,"",0,0,3090.05,0
7892080,16:22:05,16:22:05,1675,12,"",0,0,3367.77,0
7892080,16:22:46,16:22:46,605,13,"",0,0,3791.79,0
7892080,16:23:53,16:23:53,1069,14,"",0,0,4360.30,0
7892080,16:24:43,16:24:43,1087,15,"",0,0,4662.45,0
7892080,16:25:22,16:25:22,191,16,"",0,0,4955.55,0
7892080,16:25:54,16:25:54,192,17,"",0,0,5209.05,0
7892080,16:26:53,16:26:53,632,18,"",0,0,5704.34,0
7892080,16:27:23,16:27:23,633,19,"",0,0,5974.77,0
7892080,16:28:03,16:28:03,1147,20,"",0,0,6302.05,0
7892080,16:28:57,16:28:57,1386,21,"",0,0,6812.87,0
7892080,16:29:20,16:29:20,634,22,"",0,0,6980.12,0
7892080,16:30:00,16:30:00,635,23,"",0,0,7381.81,0
7892080,16:31:03,16:31:03,391,24,"",0,0,7669.32,0
7892080,16:33:00,16:33:00,392,25,"",0,0,8162.70,1
7892080,16:34:57,16:34:57,394,26,"",0,0,8490.23,0
7892080,16:37:31,16:37:31,1721,27,"",0,0,8919.42,0
7892080,16:40:06,16:40:06,1183,28,"",0,0,9328.33,0
7892080,16:41:49,16:41:49,815,29,"",0,0,9553.55,0
7892080,16:43:00,16:43:00,816,30,"",0,0,9814.32,1
7892080,16:43:51,16:43:51,1059,31,"",0,0,10102.50,0
7892080,16:45:32,16:45:32,1060,32,"",0,0,10605.77,0
7892080,16:46:28,16:46:28,637,33,"",0,0,10917.92,0
7892080,16:47:32,16:47:32,638,34,"",0,0,11208.39,0
7892080,16:49:08,16:49:08,986,35,"",0,0,11694.65,0
7892080,16:50:32,16:50:32,184,36,"",0,0,11886.57,0
7892080,16:51:21,16:51:21,185,37,"",0,0,12103.57,0
7892080,16:52:32,16:52:32,188,38,"",0,0,12488.69,0
7892080,16:53:11,16:53:11,189,39,"",0,0,12673.56,0
7892080,16:55:00,16:55:00,127,40,"",0,0,13346.07,1
7893050,17:40:00,17:40:00,458,1,"",0,0,0.00,1
7893050,17:41:36,17:41:36,906,2,"",0,0,512.27,0
7893050,17:43:21,17:43:21,1798,3,"",0,0,1221.79,0
7893050,17:44:38,17:44:38,866,4,"",0,0,1583.55,0
7893050,17:45:28,17:45:28,867,5,"",0,0,2017.37,0
7893050,17:46:06,17:46:06,1120,6,"",0,0,2288.92,0
7893050,17:47:07,17:47:07,1121,7,"",0,0,2805.33,0
7893050,17:47:41,17:47:41,1358,8,"",0,0,3125.59,0
7893050,17:48:07,17:48:07,905,9,"",0,0,3392.14,0
7893050,17:48:52,17:48:52,1360,10,"",0,0,3807.25,0
7893050,17:49:39,17:49:39,679,11,"",0,0,4212.08,0
7893050,17:50:17,17:50:17,1641,12,"",0,0,4521.52,0
7893050,17:50:54,17:50:54,1643,13,"",0,0,4803.09,0
7893050,17:52:00,17:52:00,680,14,"",0,0,5301.80,1
7893050,17:53:22,17:53:22,1151,15,"",0,0,5775.73,0
7893050,17:54:06,17:54:06,1122,16,"",0,0,6081.18,0
7893050,17:54:53,17:54:53,381,17,"",0,0,6451.08,0
7893050,17:55:44,17:55:44,682,18,"",0,0,6810.93,0
7893050,17:57:43,17:57:43,1361,19,"",0,0,7604.59,0
7893050,17:58:39,17:58:39,383,20,"",0,0,7972.84,0
7893050,17:59:14,17:59:14,1172,21,"",0,0,8219.74,0
7893050,18:00:10,18:00:10,384,22,"",0,0,8693.16,0
7893050,18:01:00,18:01:00,385,23,"",0,0,9021.54,1
7893050,18:01:28,18:01:28,386,24,"",0,0,9209.29,0
7893050,18:02:05,18:02:05,3065,25,"",0,0,9502.82,0
7893050,18:03:31,18:03:31,388,26,"",0,0,10302.23,0
7893050,18:04:15,18:04:15,389,27,"",0,0,10657.01,0
7893050,18:05:10,18:05:10,390,28,"",0,0,11109.20,0
7893050,18:07:17,18:07:17,1157,29,"",0,0,11556.82,0
7893050,18:08:30,18:08:30,392,30,"",0,0,11927.56,0
7893050,18:09:10,18:09:10,394,31,"",0,0,12255.09,0
7893050,18:10:00,18:10:00,395,32,"",0,0,12649.40,1
7893050,18:12:50,18:12:50,1679,33,"",0,0,12898.80,0
7893050,18:13:57,18:13:57,397,34,"",0,0,13136.75,0
7893050,18:14:52,18:14:52,399,35,"",0,0,13362.44,0
7893050,18:17:10,18:17:10,19,36,"",0,0,13773.65,0
7893050,18:18:29,18:18:29,1182,37,"",0,0,14106.52,0
7893050,18:20:58,18:20:58,35,38,"",0,0,14622.21,0
7893050,18:22:39,18:22:39,189,39,"",0,0,15045.20,0
7893050,18:25:00,18:25:00,127,40,"",0,0,15717.59,1
7894080,06:35:00,06:35:00,156,1,"",0,0,0.00,1
7894080,06:37:50,06:37:50,159,2,"",0,0,1344.70,0
7894080,06:38:37,06:38:37,160,3,"",0,0,1885.96,0
7894080,06:40:00,06:40:00,161,4,"",0,0,2705.24,1
7894080,06:41:08,06:41:08,162,5,"",0,0,3189.65,0
7894080,06:42:34,06:42:34,164,6,"",0,0,3785.90,0
7894080,06:44:12,06:44:12,165,7,"",0,0,4466.26,0
7894080,06:45:12,06:45:12,166,8,"",0,0,4912.44,0
7894080,06:45:49,06:45:49,167,9,"",0,0,5138.22,0
7894080,06:47:07,06:47:07,168,10,"",0,0,5685.64,0
7894080,06:47:57,06:47:57,169,11,"",0,0,5967.81,0
7894080,06:48:47,06:48:47,1155,12,"",0,0,6279.31,0
7894080,06:49:41,06:49:41,170,13,"",0,0,6645.94,0
7894080,06:51:00,06:51:00,171,14,"",0,0,7146.28,1
7894080,06:54:42,06:54:42,173,15,"",0,0,8826.40,0
7894080,06:55:48,06:55:48,174,16,"",0,0,9380.75,0
7894080,06:56:16,06:56:16,1156,17,"",0,0,9575.55,0
7894080,06:56:51,06:56:51,175,18,"",0,0,9853.50,0
7894080,06:58:35,06:58:35,177,19,"",0,0,10570.99,0
7894080,06:59:42,06:59:42,179,20,"",0,0,11050.03,0
7894080,07:00:10,07:00:10,180,21,"",0,0,11218.52,0
7894080,07:00:40,07:00:40,1077,22,"",0,0,11489.24,0
7894080,07:01:08,07:01:08,1154,23,"",0,0,11708.48,0
7894080,07:02:29,07:02:29,1175,24,"",0,0,12128.50,0
7894080,07:03:24,07:03:24,1383,25,"",0,0,12562.77,0
7894080,07:04:00,07:04:00,1384,26,"",0,0,12826.64,0
7894080,07:04:52,07:04:52,1385,27,"",0,0,13226.55,0
7894080,07:06:00,07:06:00,127,28,"",0,0,13748.98,1
7895070,21:22:00,21:22:00,1390,1,"",0,0,0.00,1
7895070,21:22:52,21:22:52,1391,2,"",0,0,527.50,0
7895070,21:23:23,21:23:23,1393,3,"",0,0,749.42,0
7895070,21:24:15,21:24:15,826,4,"",0,0,1275.89,0
7895070,21:24:43,21:24:43,1398,5,"",0,0,1541.53,0
7895070,21:25:16,21:25:16,1242,6,"",0,0,1828.97,0
7895070,21:26:07,21:26:07,598,7,"",0,0,2253.56,0
7895070,21:26:31,21:26:31,599,8,"",0,0,2480.09,0
7895070,21:27:01,21:27:01,600,9,"",0,0,2758.02,0
7895070,21:28:40,21:28:40,601,10,"",0,0,3577.36,0
7895070,21:29:27,21:29:27,602,11,"",0,0,3935.98,0
7895070,21:30:00,21:30:00,596,12,"",0,0,4228.97,1
7895070,21:30:35,21:30:35,1675,13,"",0,0,4455.80,0
7895070,21:31:26,21:31:26,605,14,"",0,0,4879.82,0
7895070,21:32:46,21:32:46,606,15,"",0,0,5421.71,0
7895070,21:33:39,21:33:39,1403,16,"",0,0,5786.29,0
7895070,21:34:14,21:34:14,607,17,"",0,0,6003.99,0
7895070,21:35:00,21:35:00,608,18,"",0,0,6325.97,0
7895070,21:37:00,21:37:00,609,19,"",0,0,6945.36,1
7895070,21:38:05,21:38:05,1250,20,"",0,0,7346.51,0
7895070,21:39:30,21:39:30,3064,21,"",0,0,7770.40,0
7895070,21:40:47,21:40:47,610,22,"",0,0,8198.17,0
7895070,21:42:48,21:42:48,611,23,"",0,0,8853.18,0
7895070,21:44:23,21:44:23,603,24,"",0,0,9364.85,0
7895070,21:45:21,21:45:21,612,25,"",0,0,9597.10,0
7895070,21:46:56,21:46:56,511,26,"",0,0,10084.15,0
7895070,21:48:30,21:48:30,450,27,"",0,0,10587.37,0
7895070,21:50:34,21:50:34,1132,28,"",0,0,11290.28,0
7895070,21:52:00,21:52:00,127,29,"",0,0,11933.48,1
7896020,06:15:00,06:15:00,127,1,"",0,0,0.00,1
7896020,06:16:07,06:16:07,128,2,"",0,0,339.19,0
7896020,06:17:20,06:17:20,1301,3,"",0,0,679.81,0
7896020,06:17:58,06:17:58,194,4,"",0,0,856.86,0
7896020,06:18:44,06:18:44,195,5,"",0,0,1052.02,0
7896020,06:20:57,06:20:57,346,6,"",0,0,1463.51,0
7896020,06:21:54,06:21:54,512,7,"",0,0,1659.12,0
7896020,06:23:58,06:23:58,514,8,"",0,0,2275.81,0
7896020,06:24:45,06:24:45,616,9,"",0,0,2529.79,0
7896020,06:25:44,06:25:44,1303,10,"",0,0,2816.81,0
7896020,06:28:00,06:28:00,618,11,"",0,0,3373.88,1
7896020,06:28:25,06:28:25,619,12,"",0,0,3549.01,0
7896020,06:29:31,06:29:31,800,13,"",0,0,3936.45,0
7896020,06:30:29,06:30:29,1304,14,"",0,0,4269.91,0
7896020,06:31:16,06:31:16,801,15,"",0,0,4616.59,0
7896020,06:32:06,06:32:06,802,16,"",0,0,4840.66,0
7896020,06:32:50,06:32:50,803,17,"",0,0,5144.73,0
7896020,06:33:45,06:33:45,990,18,"",0,0,5506.14,0
7896020,06:34:43,06:34:43,804,19,"",0,0,5864.54,0
7896020,06:36:50,06:36:50,807,20,"",0,0,6590.99,0
7896020,06:38:00,06:38:00,455,21,"",0,0,6890.54,1
7896020,06:39:54,06:39:54,1305,22,"",0,0,7457.55,0
7896020,06:41:48,06:41:48,456,23,"",0,0,8033.16,0
7896020,06:43:34,06:43:34,457,24,"",0,0,8611.18,0
7896020,06:48:52,06:48:52,906,25,"",0,0,10083.63,0
7896020,06:51:00,06:51:00,458,26,"",0,0,10645.57,1
7897080,08:08:00,08:08:00,467,1,"",0,0,0.00,1
7897080,08:10:41,08:10:41,441,2,"",0,0,1881.61,0
7897080,08:11:17,08:11:17,3067,3,"",0,0,2118.91,0
7897080,08:14:53,08:14:53,1723,4,"",0,0,4719.50,0
7897080,08:15:26,08:15:26,1724,5,"",0,0,5101.09,0
7897080,08:15:53,08:15:53,1725,6,"",0,0,5409.98,0
7897080,08:16:22,08:16:22,1726,7,"",0,0,5710.60,0
7897080,08:22:12,08:22:12,120,8,"",0,0,10332.43,0
7897080,08:24:00,08:24:00,1368,9,"",0,0,11401.96,1
7897080,08:28:46,08:28:46,838,10,"",0,0,13132.21,0
7897080,08:30:00,08:30:00,1372,11,"",0,0,13633.35,1
7898070,15:30:00,15:30:00,127,1,"",0,0,0.00,1
7898070,15:30:25,15:30:25,833,2,"",0,0,225.95,0
7898070,15:31:21,15:31:21,1290,3,"",0,0,670.08,0
7898070,15:32:14,15:32:14,1291,4,"",0,0,1053.67,0
7898070,15:32:54,15:32:54,835,5,"",0,0,1380.09,0
7898070,15:33:52,15:33:52,1638,6,"",0,0,1748.16,0
7898070,15:34:26,15:34:26,1474,7,"",0,0,2080.11,0
7898070,15:35:16,15:35:16,821,8,"",0,0,2506.14,0
7898070,15:36:07,15:36:07,977,9,"",0,0,2983.34,0
7898070,15:36:37,15:36:37,978,10,"",0,0,3275.88,0
7898070,15:38:10,15:38:10,1475,11,"",0,0,3957.28,0
7898070,15:39:16,15:39:16,1476,12,"",0,0,4474.83,0
7898070,15:40:00,15:40:00,1477,13,"",0,0,4807.41,1
7898070,15:41:11,15:41:11,1655,14,"",0,0,5217.21,0
7898070,15:41:58,15:41:58,1478,15,"",0,0,5511.63,0
7898070,15:44:08,15:44:08,1479,16,"",0,0,6259.73,0
7898070,15:46:22,15:46:22,1480,17,"",0,0,6867.12,0
7898070,15:47:48,15:47:48,1481,18,"",0,0,7349.42,0
7898070,15:50:26,15:50:26,1482,19,"",0,0,8055.28,0
7898070,15:51:44,15:51:44,1472,20,"",0,0,8550.22,0
7898070,15:52:51,15:52:51,1468,21,"",0,0,8925.59,0
7898070,15:53:28,15:53:28,1637,22,"",0,0,9164.44,0
7898070,15:54:26,15:54:26,1483,23,"",0,0,9491.30,0
7898070,15:56:03,15:56:03,1484,24,"",0,0,10132.93,0
7898070,15:57:00,15:57:00,1485,25,"",0,0,10441.04,1
7898070,15:58:23,15:58:23,1486,26,"",0,0,10937.11,0
7898070,15:59:14,15:59:14,1487,27,"",0,0,11232.61,0
7898070,16:00:28,16:00:28,1471,28,"",0,0,11643.24,0
7898070,16:01:57,16:01:57,1470,29,"",0,0,12247.28,0
7898070,16:03:41,16:03:41,1469,30,"",0,0,13090.00,0
7898070,16:04:18,16:04:18,1488,31,"",0,0,13357.50,0
7898070,16:06:42,16:06:42,1505,32,"",0,0,14440.12,0
7898070,16:09:04,16:09:04,1687,33,"",0,0,15493.71,0
7898070,16:10:03,16:10:03,1680,34,"",0,0,15818.85,0
7898070,16:10:31,16:10:31,1681,35,"",0,0,15990.28,0
7898070,16:12:07,16:12:07,1682,36,"",0,0,16718.16,0
7898070,16:14:17,16:14:17,1683,37,"",0,0,17730.06,0
7898070,16:15:01,16:15:01,1684,38,"",0,0,18028.10,0
7898070,16:17:00,16:17:00,1466,39,"",0,0,18720.30,1
7899080,18:45:00,18:45:00,1260,1,"",0,0,0.00,1
7899080,18:46:20,18:46:20,2936,2,"",0,0,359.67,0
7899080,18:47:55,18:47:55,828,3,"",0,0,907.87,0
7899080,18:49:05,18:49:05,829,4,"",0,0,1303.04,0
7899080,18:51:02,18:51:02,2940,5,"",0,0,1916.40,0
7899080,18:52:43,18:52:43,2941,6,"",0,0,2488.03,0
7899080,18:54:40,18:54:40,860,7,"",0,0,3228.89,0
7899080,18:55:50,18:55:50,874,8,"",0,0,3671.04,0
7899080,18:56:56,18:56:56,2975,9,"",0,0,4065.52,0
7899080,18:58:02,18:58:02,134,10,"",0,0,4466.86,0
7899080,19:00:00,19:00:00,1009,11,"",0,0,5209.58,1
7899080,19:01:07,19:01:07,150,12,"",0,0,5879.70,0
7899080,19:01:50,19:01:50,157,13,"",0,0,6283.16,0
7899080,19:02:44,19:02:44,228,14,"",0,0,6632.07,0
7899080,19:03:53,19:03:53,231,15,"",0,0,7329.30,0
7899080,19:05:02,19:05:02,2956,16,"",0,0,7982.70,0
7899080,19:05:53,19:05:53,178,17,"",0,0,8456.79,0
7899080,19:07:56,19:07:56,186,18,"",0,0,9505.40,0
7899080,19:09:07,19:09:07,217,19,"",0,0,10146.91,0
7899080,19:10:55,19:10:55,2873,20,"",0,0,11063.36,0
7899080,19:12:13,19:12:13,227,21,"",0,0,11665.66,0
7899080,19:13:15,19:13:15,1791,22,"",0,0,12291.45,0
7899080,19:15:00,19:15:00,309,23,"",0,0,13028.55,1
7900080,10:22:00,10:22:00,127,1,"",0,0,0.00,1
7900080,10:23:36,10:23:36,1352,2,"",0,0,492.70,0
7900080,10:24:39,10:24:39,1353,3,"",0,0,848.69,0
7900080,10:30:22,10:30:22,493,4,"",0,0,2439.98,0
7900080,10:31:17,10:31:17,1127,5,"",0,0,2685.28,0
7900080,10:31:48,10:31:48,494,6,"",0,0,2832.15,0
7900080,10:32:30,10:32:30,495,7,"",0,0,3060.23,0
7900080,10:36:02,10:36:02,1089,8,"",0,0,4139.15,0
7900080,10:37:00,10:37:00,1288,9,"",0,0,4450.60,1
7900080,10:38:37,10:38:37,1354,10,"",0,0,4945.19,0
7900080,10:42:06,10:42:06,496,11,"",0,0,6061.16,0
7900080,10:42:45,10:42:45,497,12,"",0,0,6299.57,0
7900080,10:49:00,10:49:00,1382,13,"",0,0,8656.02,1
7901080,06:37:00,06:37:00,127,1,"",0,0,0.00,1
7901080,06:38:49,06:38:49,1301,2,"",0,0,679.74,0
7901080,06:39:20,06:39:20,194,3,"",0,0,856.79,0
7901080,06:39:58,06:39:58,195,4,"",0,0,1051.95,0
7901080,06:41:41,06:41:41,196,5,"",0,0,1428.53,0
7901080,06:42:39,06:42:39,198,6,"",0,0,1761.29,0
7901080,06:43:21,06:43:21,199,7,"",0,0,2036.36,0
7901080,06:44:21,06:44:21,201,8,"",0,0,2391.37,0
7901080,06:45:15,06:45:15,203,9,"",0,0,2707.71,0
7901080,06:46:26,06:46:26,205,10,"",0,0,3140.08,0
7901080,06:47:38,06:47:38,206,11,"",0,0,3559.12,0
7901080,06:48:24,06:48:24,1117,12,"",0,0,3809.71,0
7901080,06:49:40,06:49:40,451,13,"",0,0,4260.32,0
7901080,06:50:32,06:50:32,1381,14,"",0,0,4568.92,0
7901080,06:51:59,06:51:59,452,15,"",0,0,5126.90,0
7901080,06:52:45,06:52:45,453,16,"",0,0,5392.15,0
7901080,06:54:53,06:54:53,455,17,"",0,0,6041.03,0
7901080,06:56:26,06:56:26,1305,18,"",0,0,6608.04,0
7901080,06:58:00,06:58:00,456,19,"",0,0,7183.65,0
7901080,06:59:27,06:59:27,457,20,"",0,0,7761.69,0
7901080,07:05:00,07:05:00,458,21,"",0,0,9408.75,1
7901080,07:06:54,07:06:54,459,22,"",0,0,10170.68,0
7901080,07:08:14,07:08:14,438,23,"",0,0,10694.59,0
7901080,07:09:20,07:09:20,460,24,"",0,0,11294.90,0
7901080,07:10:44,07:10:44,461,25,"",0,0,11872.80,0
7901080,07:11:43,07:11:43,462,26,"",0,0,12349.34,0
7901080,07:12:17,07:12:17,463,27,"",0,0,12584.41,0
7901080,07:12:47,07:12:47,464,28,"",0,0,12829.15,0
7901080,07:13:21,07:13:21,465,29,"",0,0,13079.35,0
7901080,07:14:01,07:14:01,466,30,"",0,0,13384.71,0
7901080,07:15:00,07:15:00,467,31,"",0,0,13754.12,1
7902020,20:52:00,20:52:00,127,1,"",0,0,0.00,1
7902020,20:52:37,20:52:37,833,2,"",0,0,245.32,0
7902020,20:53:35,20:53:35,832,3,"",0,0,591.29,0
7902020,20:54:35,20:54:35,834,4,"",0,0,881.26,0
7902020,20:56:08,20:56:08,492,5,"",0,0,1405.25,0
7902020,20:56:46,20:56:46,1241,6,"",0,0,1631.98,0
7902020,20:57:31,20:57:31,1400,7,"",0,0,1852.31,0
7902020,20:58:46,20:58:46,1240,8,"",0,0,2114.37,0
7902020,21:00:17,21:00:17,1401,9,"",0,0,2680.02,0
7902020,21:00:55,21:00:55,577,10,"",0,0,2849.25,0
7902020,21:01:57,21:01:57,578,11,"",0,0,3242.02,0
7902020,21:03:33,21:03:33,3068,12,"",0,0,3797.34,0
7902020,21:04:20,21:04:20,1402,13,"",0,0,3967.37,0
7902020,21:05:42,21:05:42,1251,14,"",0,0,4412.77,0
7902020,21:07:00,21:07:00,579,15,"",0,0,4847.02,1
7902020,21:08:16,21:08:16,1252,16,"",0,0,5210.68,0
7902020,21:09:06,21:09:06,580,17,"",0,0,5420.89,0
7902020,21:10:10,21:10:10,442,18,"",0,0,5832.70,0
7902020,21:11:05,21:11:05,581,19,"",0,0,6159.57,0
7902020,21:11:32,21:11:32,1423,20,"",0,0,6337.81,0
7902020,21:12:45,21:12:45,582,21,"",0,0,6758.12,0
7902020,21:13:25,21:13:25,583,22,"",0,0,7048.92,0
7902020,21:13:52,21:13:52,1244,23,"",0,0,7249.36,0
7902020,21:15:00,21:15:00,585,24,"",0,0,7653.27,1
7902020,21:15:22,21:15:22,586,25,"",0,0,7897.19,0
7902020,21:17:01,21:17:01,587,26,"",0,0,8900.34,0
7902020,21:17:21,21:17:21,588,27,"",0,0,9124.39,0
7902020,21:17:53,21:17:53,589,28,"",0,0,9498.12,0
7902020,21:18:14,21:18:14,1711,29,"",0,0,9717.73,0
7902020,21:19:10,21:19:10,590,30,"",0,0,10201.85,0
7902020,21:19:26,21:19:26,591,31,"",0,0,10356.73,0
7902020,21:20:00,21:20:00,1394,32,"",0,0,10632.58,0
7902020,21:20:30,21:20:30,592,33,"",0,0,10873.94,0
7902020,21:20:55,21:20:55,1395,34,"",0,0,11096.69,0
7902020,21:21:26,21:21:26,1399,35,"",0,0,11419.13,0
7902020,21:21:43,21:21:43,1397,36,"",0,0,11599.56,0
7902020,21:22:00,21:22:00,1390,37,"",0,0,11796.79,1
7903010,15:57:00,15:57:00,1273,1,"",0,0,0.00,1
7903010,15:57:47,15:57:47,1274,2,"",0,0,320.83,0
7903010,15:58:58,15:58:58,1275,3,"",0,0,837.67,0
7903010,15:59:37,15:59:37,1276,4,"",0,0,1119.06,0
7903010,16:00:39,16:00:39,1277,5,"",0,0,1511.07,0
7903010,16:02:01,16:02:01,1278,6,"",0,0,2040.77,0
7903010,16:03:03,16:03:03,1279,7,"",0,0,2355.88,0
7903010,16:04:18,16:04:18,1280,8,"",0,0,2857.07,0
7903010,16:05:35,16:05:35,1281,9,"",0,0,3359.02,0
7903010,16:06:44,16:06:44,1282,10,"",0,0,3759.10,0
7903010,16:07:55,16:07:55,1283,11,"",0,0,4220.96,0
7903010,16:09:00,16:09:00,1284,12,"",0,0,4639.68,0
7903010,16:09:59,16:09:59,1285,13,"",0,0,5040.29,0
7903010,16:12:00,16:12:00,1260,14,"",0,0,5740.43,1
7904070,08:52:00,08:52:00,127,1,"",0,0,0.00,1
7904070,08:53:04,08:53:04,995,2,"",0,0,463.00,0
7904070,08:53:48,08:53:48,1341,3,"",0,0,817.99,0
7904070,08:54:18,08:54:18,1066,4,"",0,0,1052.76,0
7904070,08:54:52,08:54:52,1067,5,"",0,0,1333.65,0
7904070,08:55:37,08:55:37,1068,6,"",0,0,1660.64,0
7904070,08:56:11,08:56:11,435,7,"",0,0,1919.89,0
7904070,08:56:58,08:56:58,408,8,"",0,0,2245.58,0
7904070,08:57:27,08:57:27,1079,9,"",0,0,2430.82,0
7904070,08:57:50,08:57:50,1247,10,"",0,0,2578.43,0
7904070,08:58:58,08:58:58,1248,11,"",0,0,3055.67,0
7904070,08:59:54,08:59:54,818,12,"",0,0,3504.13,0
7904070,09:01:01,09:01:01,819,13,"",0,0,3931.83,0
7904070,09:02:22,09:02:22,1748,14,"",0,0,4544.97,0
7904070,09:03:16,09:03:16,1749,15,"",0,0,4920.17,0
7904070,09:04:34,09:04:34,823,16,"",0,0,5399.86,0
7904070,09:05:15,09:05:15,1335,17,"",0,0,5708.23,0
7904070,09:05:44,09:05:44,1080,18,"",0,0,5930.12,0
7904070,09:06:27,09:06:27,430,19,"",0,0,6137.39,0
7904070,09:07:17,09:07:17,1750,20,"",0,0,6483.85,0
7904070,09:08:00,09:08:00,417,21,"",0,0,6788.44,1
7904070,09:09:13,09:09:13,1123,22,"",0,0,7084.30,0
7904070,09:10:22,09:10:22,418,23,"",0,0,7392.90,0
7904070,09:11:38,09:11:38,1148,24,"",0,0,7743.29,0
7904070,09:13:00,09:13:00,421,25,"",0,0,8170.56,1
7905050,11:05:01,11:05:01,583,1,"",0,0,0.00,1
7905050,11:05:28,11:05:28,1244,2,"",0,0,200.46,0
7905050,11:06:22,11:06:22,1676,3,"",0,0,538.91,0
7905050,11:08:07,11:08:07,917,4,"",0,0,1217.74,0
7905050,11:09:16,11:09:16,1245,5,"",0,0,1546.39,0
7905050,11:10:51,11:10:51,918,6,"",0,0,2004.79,0
7905050,11:11:47,11:11:47,1239,7,"",0,0,2347.73,0
7905050,11:12:18,11:12:18,919,8,"",0,0,2540.64,0
7905050,11:12:55,11:12:55,1253,9,"",0,0,2726.19,0
7905050,11:14:15,11:14:15,1254,10,"",0,0,3099.45,0
7905050,11:14:55,11:14:55,920,11,"",0,0,3292.32,0
7905050,11:15:42,11:15:42,942,12,"",0,0,3590.10,0
7905050,11:16:09,11:16:09,921,13,"",0,0,3749.95,0
7905050,11:17:03,11:17:03,922,14,"",0,0,4101.43,0
7905050,11:18:00,11:18:00,923,15,"",0,0,4441.83,1
7905050,11:18:46,11:18:46,1071,16,"",0,0,4754.29,0
7905050,11:19:15,11:19:15,924,17,"",0,0,4879.98,0
7905050,11:19:52,11:19:52,925,18,"",0,0,5103.45,0
7905050,11:21:10,11:21:10,1076,19,"",0,0,5444.11,0
7905050,11:23:32,11:23:32,1063,20,"",0,0,6352.07,0
7905050,11:24:05,11:24:05,926,21,"",0,0,6554.67,0
7905050,11:25:30,11:25:30,927,22,"",0,0,6995.13,0
7905050,11:26:14,11:26:14,1075,23,"",0,0,7344.88,0
7905050,11:27:02,11:27:02,928,24,"",0,0,7670.91,0
7905050,11:27:32,11:27:32,929,25,"",0,0,7896.97,0
7905050,11:28:00,11:28:00,1072,26,"",0,0,8100.40,1
7906050,09:18:00,09:18:00,791,1,"",0,0,0.00,1
7906050,09:19:00,09:19:00,792,2,"",0,0,246.64,0
7906050,09:19:50,09:19:50,793,3,"",0,0,540.30,0
7906050,09:20:31,09:20:31,1030,4,"",0,0,777.92,0
7906050,09:21:03,09:21:03,794,5,"",0,0,946.07,0
7906050,09:23:09,09:23:09,510,6,"",0,0,1575.16,0
7906050,09:24:25,09:24:25,511,7,"",0,0,2001.14,0
7906050,09:26:18,09:26:18,982,8,"",0,0,2554.09,0
7906050,09:26:59,09:26:59,449,9,"",0,0,2761.15,0
7906050,09:29:00,09:29:00,127,10,"",0,0,3412.50,1
7907070,18:00:00,18:00:00,127,1,"",0,0,0.00,1
7907070,18:00:30,18:00:30,1005,2,"",0,0,221.47,0
7907070,18:00:56,18:00:56,1179,3,"",0,0,360.55,0
7907070,18:01:36,18:01:36,1180,4,"",0,0,611.78,0
7907070,18:02:30,18:02:30,1181,5,"",0,0,1022.14,0
7907070,18:04:03,18:04:03,346,6,"",0,0,1456.68,0
7907070,18:04:34,18:04:34,512,7,"",0,0,1676.22,0
7907070,18:05:54,18:05:54,514,8,"",0,0,2264.65,0
7907070,18:06:30,18:06:30,515,9,"",0,0,2546.21,0
7907070,18:07:12,18:07:12,516,10,"",0,0,2840.88,0
7907070,18:08:20,18:08:20,517,11,"",0,0,3177.03,0
7907070,18:09:07,18:09:07,518,12,"",0,0,3480.18,0
7907070,18:09:38,18:09:38,519,13,"",0,0,3655.42,0
7907070,18:10:16,18:10:16,520,14,"",0,0,3994.50,0
7907070,18:10:50,18:10:50,521,15,"",0,0,4264.46,0
7907070,18:11:32,18:11:32,522,16,"",0,0,4515.36,0
7907070,18:12:18,18:12:18,523,17,"",0,0,4820.24,0
7907070,18:13:20,18:13:20,1213,18,"",0,0,5231.43,0
7907070,18:14:00,18:14:00,847,19,"",0,0,5493.87,1
7907070,18:15:02,18:15:02,683,20,"",0,0,5883.63,0
7907070,18:16:54,18:16:54,848,21,"",0,0,6399.53,0
7907070,18:18:25,18:18:25,524,22,"",0,0,6769.21,0
7907070,18:19:54,18:19:54,849,23,"",0,0,7218.37,0
7907070,18:21:29,18:21:29,850,24,"",0,0,7786.26,0
7907070,18:22:22,18:22:22,877,25,"",0,0,8063.95,0
7907070,18:25:00,18:25:00,525,26,"",0,0,8731.22,1
7907070,18:26:22,18:26:22,527,27,"",0,0,9388.68,0
7907070,18:27:10,18:27:10,528,28,"",0,0,9748.26,0
7907070,18:27:50,18:27:50,529,29,"",0,0,10024.58,0
7907070,18:28:24,18:28:24,530,30,"",0,0,10259.48,0
7907070,18:29:04,18:29:04,1128,31,"",0,0,10572.86,0
7907070,18:29:42,18:29:42,970,32,"",0,0,10861.58,0
7907070,18:31:11,18:31:11,764,33,"",0,0,11620.42,0
7907070,18:32:00,18:32:00,765,34,"",0,0,11940.52,1
7907070,18:33:12,18:33:12,762,35,"",0,0,12363.72,0
7907070,18:34:15,18:34:15,763,36,"",0,0,12806.25,0
7907070,18:35:03,18:35:03,766,37,"",0,0,13169.55,0
7907070,18:36:25,18:36:25,767,38,"",0,0,13723.14,0
7907070,18:37:19,18:37:19,910,39,"",0,0,14045.18,0
7907070,18:38:14,18:38:14,768,40,"",0,0,14407.33,0
7907070,18:39:02,18:39:02,769,41,"",0,0,14677.42,0
7907070,18:40:17,18:40:17,770,42,"",0,0,15208.88,0
7907070,18:40:59,18:40:59,771,43,"",0,0,15508.65,0
7907070,18:42:02,18:42:02,797,44,"",0,0,15955.20,0
7907070,18:43:00,18:43:00,798,45,"",0,0,16325.37,1
7908050,15:30:00,15:30:00,1260,1,"",0,0,0.00,1
7908050,15:31:21,15:31:21,907,2,"",0,0,571.19,0
7908050,15:31:46,15:31:46,1261,3,"",0,0,734.39,0
7908050,15:32:30,15:32:30,1262,4,"",0,0,1060.72,0
7908050,15:32:54,15:32:54,1263,5,"",0,0,1254.89,0
7908050,15:33:56,15:33:56,971,6,"",0,0,1786.17,0
7908050,15:35:19,15:35:19,1347,7,"",0,0,2323.62,0
7908050,15:35:44,15:35:44,1348,8,"",0,0,2507.96,0
7908050,15:36:23,15:36:23,1753,9,"",0,0,2752.22,0
7908050,15:37:00,15:37:00,1349,10,"",0,0,2999.12,1
7908050,15:37:48,15:37:48,1350,11,"",0,0,3300.60,0
7908050,15:38:18,15:38:18,1264,12,"",0,0,3502.46,0
7908050,15:39:00,15:39:00,1265,13,"",0,0,3782.27,0
7908050,15:41:50,15:41:50,1266,14,"",0,0,4845.49,0
7908050,15:42:45,15:42:45,1267,15,"",0,0,5217.51,0
7908050,15:43:19,15:43:19,1268,16,"",0,0,5449.77,0
7908050,15:44:39,15:44:39,1269,17,"",0,0,6117.98,0
7908050,15:45:00,15:45:00,1270,18,"",0,0,6274.97,1
7908050,15:46:40,15:46:40,146,19,"",0,0,6765.68,0
7908050,15:48:35,15:48:35,147,20,"",0,0,7324.21,0
7908050,15:50:29,15:50:29,148,21,"",0,0,7896.48,0
7908050,15:51:43,15:51:43,149,22,"",0,0,8267.18,0
7908050,15:53:19,15:53:19,1271,23,"",0,0,8690.30,0
7908050,15:54:49,15:54:49,1272,24,"",0,0,9106.40,0
7908050,15:57:00,15:57:00,1273,25,"",0,0,9750.35,1
7909010,17:15:00,17:15:00,309,1,"",0,0,0.00,1
7909010,17:15:54,17:15:54,562,2,"",0,0,642.11,0
7909010,17:17:22,17:17:22,1790,3,"",0,0,1380.84,0
7909010,17:18:11,17:18:11,224,4,"",0,0,1930.39,0
7909010,17:19:26,17:19:26,1722,5,"",0,0,2556.97,0
7909010,17:21:07,17:21:07,215,6,"",0,0,3490.41,0
7909010,17:22:26,17:22:26,181,7,"",0,0,4252.08,0
7909010,17:24:02,17:24:02,176,8,"",0,0,5118.11,0
7909010,17:24:53,17:24:53,1642,9,"",0,0,5605.34,0
7909010,17:26:26,17:26:26,236,10,"",0,0,6493.37,0
7909010,17:27:09,17:27:09,229,11,"",0,0,6955.89,0
7909010,17:28:06,17:28:06,154,12,"",0,0,7392.66,0
7909010,17:28:48,17:28:48,134,13,"",0,0,7835.54,0
7909010,17:30:00,17:30:00,1009,14,"",0,0,8582.16,1
7909010,17:32:08,17:32:08,2976,15,"",0,0,9381.11,0
7909010,17:33:37,17:33:37,2977,16,"",0,0,9837.73,0
7909010,17:35:18,17:35:18,2978,17,"",0,0,10383.59,0
7909010,17:37:35,17:37:35,2979,18,"",0,0,11120.27,0
7909010,17:39:30,17:39:30,2980,19,"",0,0,11746.99,0
7909010,17:41:35,17:41:35,2981,20,"",0,0,12356.40,0
7909010,17:42:47,17:42:47,2982,21,"",0,0,12728.22,0
7909010,17:45:00,17:45:00,1260,22,"",0,0,13499.59,1
7910050,17:00:00,17:00:00,127,1,"",0,0,0.00,1
7910050,17:00:31,17:00:31,128,2,"",0,0,339.19,0
7910050,17:00:54,17:00:54,129,3,"",0,0,564.15,0
7910050,17:01:37,17:01:37,133,4,"",0,0,1039.49,0
7910050,17:02:30,17:02:30,1119,5,"",0,0,1482.61,0
7910050,17:03:12,17:03:12,135,6,"",0,0,1935.31,0
7910050,17:03:50,17:03:50,136,7,"",0,0,2192.41,0
7910050,17:04:33,17:04:33,138,8,"",0,0,2698.14,0
7910050,17:05:40,17:05:40,140,9,"",0,0,3298.64,0
7910050,17:06:28,17:06:28,141,10,"",0,0,3868.41,0
7910050,17:06:55,17:06:55,142,11,"",0,0,4149.13,0
7910050,17:07:25,17:07:25,131,12,"",0,0,4439.54,0
7910050,17:08:25,17:08:25,143,13,"",0,0,5035.80,0
7910050,17:10:11,17:10:11,144,14,"",0,0,6146.46,0
7910050,17:11:00,17:11:00,145,15,"",0,0,6711.33,1
7910050,17:12:01,17:12:01,146,16,"",0,0,7158.31,0
7910050,17:13:19,17:13:19,147,17,"",0,0,7716.86,0
7910050,17:14:36,17:14:36,148,18,"",0,0,8289.13,0
7910050,17:15:27,17:15:27,149,19,"",0,0,8659.83,0
7910050,17:19:00,17:19:00,151,20,"",0,0,10249.55,0
7910050,17:20:16,17:20:16,152,21,"",0,0,10844.50,0
7910050,17:21:00,17:21:00,153,22,"",0,0,11178.41,1
7910050,17:21:46,17:21:46,1078,23,"",0,0,11399.41,0
7910050,17:23:49,17:23:49,155,24,"",0,0,12080.50,0
7910050,17:25:17,17:25:17,163,25,"",0,0,12529.02,0
7910050,17:29:27,17:29:27,158,26,"",0,0,13502.22,0
7910050,17:31:00,17:31:00,156,27,"",0,0,13861.64,1
7911070,14:37:00,14:37:00,127,1,"",0,0,0.00,1
7911070,14:37:36,14:37:36,128,2,"",0,0,339.19,0
7911070,14:38:04,14:38:04,129,3,"",0,0,564.15,0
7911070,14:38:55,14:38:55,133,4,"",0,0,1039.49,0
7911070,14:39:58,14:39:58,1119,5,"",0,0,1482.61,0
7911070,14:40:47,14:40:47,135,6,"",0,0,1935.31,0
7911070,14:41:32,14:41:32,136,7,"",0,0,2192.41,0
7911070,14:42:22,14:42:22,138,8,"",0,0,2698.14,0
7911070,14:43:42,14:43:42,140,9,"",0,0,3298.64,0
7911070,14:44:38,14:44:38,141,10,"",0,0,3868.41,0
7911070,14:45:11,14:45:11,142,11,"",0,0,4149.13,0
7911070,14:45:46,14:45:46,131,12,"",0,0,4439.54,0
7911070,14:46:57,14:46:57,143,13,"",0,0,5035.80,0
7911070,14:49:02,14:49:02,144,14,"",0,0,6146.46,0
7911070,14:50:00,14:50:00,145,15,"",0,0,6711.33,1
7911070,14:51:32,14:51:32,146,16,"",0,0,7158.31,0
7911070,14:53:28,14:53:28,147,17,"",0,0,7716.86,0
7911070,14:55:25,14:55:25,148,18,"",0,0,8289.13,0
7911070,14:56:41,14:56:41,149,19,"",0,0,8659.83,0
7911070,15:02:01,15:02:01,151,20,"",0,0,10249.55,0
7911070,15:03:54,15:03:54,152,21,"",0,0,10844.50,0
7911070,15:05:00,15:05:00,153,22,"",0,0,11178.41,1
7911070,15:05:41,15:05:41,1078,23,"",0,0,11399.41,0
7911070,15:07:32,15:07:32,155,24,"",0,0,12080.50,0
7911070,15:08:51,15:08:51,163,25,"",0,0,12529.02,0
7911070,15:12:36,15:12:36,158,26,"",0,0,13502.22,0
7911070,15:14:00,15:14:00,156,27,"",0,0,13861.64,1
7912050,25:36:00,25:36:00,909,1,"",0,0,0.00,1
7912050,25:36:51,25:36:51,1418,2,"",0,0,184.30,0
7912050,25:38:25,25:38:25,1181,3,"",0,0,533.85,0
7912050,25:39:51,25:39:51,1632,4,"",0,0,829.65,0
7912050,25:41:42,25:41:42,1634,5,"",0,0,1250.41,0
7912050,25:42:38,25:42:38,1635,6,"",0,0,1453.36,0
7912050,25:43:12,25:43:12,638,7,"",0,0,1558.26,0
7912050,25:45:27,25:45:27,986,8,"",0,0,2044.52,0
7912050,25:47:25,25:47:25,184,9,"",0,0,2236.44,0
7912050,25:48:34,25:48:34,185,10,"",0,0,2453.44,0
7912050,25:51:00,25:51:00,189,11,"",0,0,3023.38,0
7912050,25:51:58,25:51:58,1636,12,"",0,0,3264.93,0
7912050,25:54:00,25:54:00,1405,13,"",0,0,3758.37,1
7913020,18:22:00,18:22:00,127,1,"",0,0,0.00,1
7913020,18:22:43,18:22:43,833,2,"",0,0,246.78,0
7913020,18:24:06,18:24:06,1290,3,"",0,0,690.91,0
7913020,18:25:25,18:25:25,1291,4,"",0,0,1074.50,0
7913020,18:26:25,18:26:25,835,5,"",0,0,1400.92,0
7913020,18:27:37,18:27:37,1344,6,"",0,0,1765.76,0
7913020,18:28:08,18:28:08,976,7,"",0,0,1915.03,0
7913020,18:28:46,18:28:46,684,8,"",0,0,2116.52,0
7913020,18:29:15,18:29:15,685,9,"",0,0,2253.95,0
7913020,18:30:14,18:30:14,686,10,"",0,0,2540.31,0
7913020,18:31:00,18:31:00,687,11,"",0,0,2759.25,0
7913020,18:32:00,18:32:00,1195,12,"",0,0,3086.08,1
7913020,18:32:57,18:32:57,405,13,"",0,0,3420.99,0
7913020,18:33:50,18:33:50,406,14,"",0,0,3818.51,0
7913020,18:35:13,18:35:13,1035,15,"",0,0,4340.51,0
7913020,18:36:12,18:36:12,1038,16,"",0,0,4651.32,0
7913020,18:36:56,18:36:56,1040,17,"",0,0,4935.49,0
7913020,18:37:31,18:37:31,1215,18,"",0,0,5141.49,0
7913020,18:37:59,18:37:59,1196,19,"",0,0,5315.68,0
7913020,18:38:32,18:38:32,1197,20,"",0,0,5556.12,0
7913020,18:39:12,18:39:12,1198,21,"",0,0,5783.27,0
7913020,18:40:41,18:40:41,1216,22,"",0,0,6284.68,0
7913020,18:41:52,18:41:52,1217,23,"",0,0,6706.90,0
7913020,18:43:11,18:43:11,1374,24,"",0,0,7165.17,0
7913020,18:44:00,18:44:00,2915,25,"",0,0,7497.11,0
7913020,18:44:43,18:44:43,1800,26,"",0,0,7768.69,0
7913020,18:45:50,18:45:50,2954,27,"",0,0,8096.50,0
7913020,18:46:34,18:46:34,989,28,"",0,0,8379.92,0
7913020,18:48:28,18:48:28,2985,29,"",0,0,9040.11,0
7913020,18:50:25,18:50:25,440,30,"",0,0,9702.36,0
7913020,18:50:58,18:50:58,75,31,"",0,0,9942.51,0
7913020,18:52:00,18:52:00,2955,32,"",0,0,10356.44,1
7914080,07:52:00,07:52:00,1387,1,"",0,0,0.00,1
7914080,07:53:01,07:53:01,1388,2,"",0,0,446.44,0
7914080,07:53:46,07:53:46,1389,3,"",0,0,685.92,0
7914080,07:54:18,07:54:18,593,4,"",0,0,852.79,0
7914080,07:55:29,07:55:29,1377,5,"",0,0,1250.14,0
7914080,07:57:13,07:57:13,1378,6,"",0,0,1903.72,0
7914080,07:57:39,07:57:39,1379,7,"",0,0,2056.39,0
7914080,07:58:34,07:58:34,1380,8,"",0,0,2303.23,0
7914080,07:59:37,07:59:37,1082,9,"",0,0,2681.35,0
7914080,08:01:22,08:01:22,1345,10,"",0,0,3195.24,0
7914080,08:01:42,08:01:42,1084,11,"",0,0,3315.10,0
7914080,08:02:35,08:02:35,1287,12,"",0,0,3585.99,0
7914080,08:03:24,08:03:24,1362,13,"",0,0,3882.42,0
7914080,08:04:49,08:04:49,1363,14,"",0,0,4424.60,0
7914080,08:05:46,08:05:46,1088,15,"",0,0,4732.00,0
7914080,08:06:16,08:06:16,1089,16,"",0,0,4882.19,0
7914080,08:07:00,08:07:00,1288,17,"",0,0,5193.66,1
7914080,08:09:17,08:09:17,1090,18,"",0,0,6175.74,0
7914080,08:09:57,08:09:57,1392,19,"",0,0,6470.68,0
7914080,08:10:39,08:10:39,1107,20,"",0,0,6794.46,0
7914080,08:11:08,08:11:08,1092,21,"",0,0,7011.55,0
7914080,08:11:59,08:11:59,1094,22,"",0,0,7393.07,0
7914080,08:12:46,08:12:46,1329,23,"",0,0,7655.92,0
7914080,08:14:11,08:14:11,1095,24,"",0,0,8084.60,0
7914080,08:14:44,08:14:44,427,25,"",0,0,8364.54,0
7914080,08:15:13,08:15:13,1097,26,"",0,0,8563.29,0
7914080,08:17:10,08:17:10,1338,27,"",0,0,9120.29,0
7914080,08:17:40,08:17:40,1098,28,"",0,0,9335.29,0
7914080,08:18:09,08:18:09,1080,29,"",0,0,9547.16,0
7914080,08:18:53,08:18:53,430,30,"",0,0,9754.41,0
7914080,08:19:34,08:19:34,411,31,"",0,0,9993.08,0
7914080,08:20:14,08:20:14,412,32,"",0,0,10231.77,0
7914080,08:20:42,08:20:42,1336,33,"",0,0,10437.57,0
7914080,08:21:06,08:21:06,413,34,"",0,0,10603.16,0
7914080,08:21:43,08:21:43,414,35,"",0,0,10807.26,0
7914080,08:22:25,08:22:25,415,36,"",0,0,11108.69,0
7914080,08:22:46,08:22:46,416,37,"",0,0,11230.02,0
7914080,08:23:55,08:23:55,402,38,"",0,0,11747.66,0
7914080,08:25:00,08:25:00,1099,39,"",0,0,12236.16,1
7915070,15:15:00,15:15:00,127,1,"",0,0,0.00,1
7915070,15:16:07,15:16:07,128,2,"",0,0,339.19,0
7915070,15:17:20,15:17:20,1301,3,"",0,0,679.81,0
7915070,15:17:58,15:17:58,194,4,"",0,0,856.86,0
7915070,15:18:44,15:18:44,195,5,"",0,0,1052.02,0
7915070,15:20:57,15:20:57,346,6,"",0,0,1463.51,0
7915070,15:21:54,15:21:54,512,7,"",0,0,1659.12,0
7915070,15:23:58,15:23:58,514,8,"",0,0,2275.81,0
7915070,15:24:45,15:24:45,616,9,"",0,0,2529.79,0
7915070,15:25:44,15:25:44,1303,10,"",0,0,2816.81,0
7915070,15:28:00,15:28:00,618,11,"",0,0,3373.88,1
7915070,15:28:25,15:28:25,619,12,"",0,0,3549.01,0
7915070,15:29:31,15:29:31,800,13,"",0,0,3936.45,0
7915070,15:30:29,15:30:29,1304,14,"",0,0,4269.91,0
7915070,15:31:16,15:31:16,801,15,"",0,0,4616.59,0
7915070,15:32:06,15:32:06,802,16,"",0,0,4840.66,0
7915070,15:32:50,15:32:50,803,17,"",0,0,5144.73,0
7915070,15:33:45,15:33:45,990,18,"",0,0,5506.14,0
7915070,15:34:43,15:34:43,804,19,"",0,0,5864.54,0
7915070,15:36:50,15:36:50,807,20,"",0,0,6590.99,0
7915070,15:38:00,15:38:00,455,21,"",0,0,6890.54,1
7915070,15:39:54,15:39:54,1305,22,"",0,0,7457.55,0
7915070,15:41:48,15:41:48,456,23,"",0,0,8033.16,0
7915070,15:43:34,15:43:34,457,24,"",0,0,8611.18,0
7915070,15:48:52,15:48:52,906,25,"",0,0,10083.63,0
7915070,15:51:00,15:51:00,458,26,"",0,0,10645.57,1
7916010,14:52:00,14:52:00,127,1,"",0,0,0.00,1
7916010,14:52:30,14:52:30,833,2,"",0,0,245.32,0
7916010,14:53:16,14:53:16,832,3,"",0,0,591.29,0
7916010,14:54:04,14:54:04,834,4,"",0,0,881.26,0
7916010,14:55:19,14:55:19,492,5,"",0,0,1405.25,0
7916010,14:55:49,14:55:49,1241,6,"",0,0,1631.98,0
7916010,14:56:24,14:56:24,1400,7,"",0,0,1852.31,0
7916010,14:57:25,14:57:25,1240,8,"",0,0,2114.37,0
7916010,14:58:38,14:58:38,1401,9,"",0,0,2680.02,0
7916010,14:59:08,14:59:08,577,10,"",0,0,2849.25,0
7916010,14:59:58,14:59:58,578,11,"",0,0,3242.02,0
7916010,15:01:14,15:01:14,3068,12,"",0,0,3797.34,0
7916010,15:01:52,15:01:52,1402,13,"",0,0,3967.37,0
7916010,15:02:57,15:02:57,1251,14,"",0,0,4412.77,0
7916010,15:04:00,15:04:00,579,15,"",0,0,4847.02,1
7916010,15:05:16,15:05:16,1252,16,"",0,0,5210.68,0
7916010,15:06:06,15:06:06,580,17,"",0,0,5420.89,0
7916010,15:07:10,15:07:10,442,18,"",0,0,5832.70,0
7916010,15:08:05,15:08:05,581,19,"",0,0,6159.57,0
7916010,15:08:32,15:08:32,1423,20,"",0,0,6337.81,0
7916010,15:09:45,15:09:45,582,21,"",0,0,6758.12,0
7916010,15:10:25,15:10:25,583,22,"",0,0,7048.92,0
7916010,15:10:52,15:10:52,1244,23,"",0,0,7249.36,0
7916010,15:12:00,15:12:00,585,24,"",0,0,7653.27,1
7916010,15:12:32,15:12:32,586,25,"",0,0,7897.19,0
7916010,15:14:53,15:14:53,587,26,"",0,0,8900.34,0
7916010,15:15:22,15:15:22,588,27,"",0,0,9124.39,0
7916010,15:16:08,15:16:08,589,28,"",0,0,9498.12,0
7916010,15:16:37,15:16:37,1711,29,"",0,0,9717.73,0
7916010,15:17:58,15:17:58,590,30,"",0,0,10201.85,0
7916010,15:18:20,15:18:20,591,31,"",0,0,10356.73,0
7916010,15:19:09,15:19:09,1394,32,"",0,0,10632.58,0
7916010,15:19:52,15:19:52,592,33,"",0,0,10873.94,0
7916010,15:20:28,15:20:28,1395,34,"",0,0,11096.69,0
7916010,15:21:12,15:21:12,1399,35,"",0,0,11419.13,0
7916010,15:21:37,15:21:37,1397,36,"",0,0,11599.56,0
7916010,15:22:00,15:22:00,1390,37,"",0,0,11796.79,1
7917080,14:37:00,14:37:00,127,1,"",0,0,0.00,1
7917080,14:38:04,14:38:04,995,2,"",0,0,463.00,0
7917080,14:38:48,14:38:48,1341,3,"",0,0,817.99,0
7917080,14:39:18,14:39:18,1066,4,"",0,0,1052.76,0
7917080,14:39:52,14:39:52,1067,5,"",0,0,1333.65,0
7917080,14:40:37,14:40:37,1068,6,"",0,0,1660.64,0
7917080,14:41:11,14:41:11,435,7,"",0,0,1919.89,0
7917080,14:41:58,14:41:58,408,8,"",0,0,2245.58,0
7917080,14:42:27,14:42:27,1079,9,"",0,0,2430.82,0
7917080,14:42:50,14:42:50,1247,10,"",0,0,2578.43,0
7917080,14:43:58,14:43:58,1248,11,"",0,0,3055.67,0
7917080,14:44:54,14:44:54,818,12,"",0,0,3504.13,0
7917080,14:46:01,14:46:01,819,13,"",0,0,3931.83,0
7917080,14:47:22,14:47:22,1748,14,"",0,0,4544.97,0
7917080,14:48:16,14:48:16,1749,15,"",0,0,4920.17,0
7917080,14:49:34,14:49:34,823,16,"",0,0,5399.86,0
7917080,14:50:15,14:50:15,1335,17,"",0,0,5708.23,0
7917080,14:50:44,14:50:44,1080,18,"",0,0,5930.12,0
7917080,14:51:27,14:51:27,430,19,"",0,0,6137.39,0
7917080,14:52:17,14:52:17,1750,20,"",0,0,6483.85,0
7917080,14:53:00,14:53:00,417,21,"",0,0,6788.44,1
7917080,14:54:13,14:54:13,1123,22,"",0,0,7084.30,0
7917080,14:55:22,14:55:22,418,23,"",0,0,7392.90,0
7917080,14:56:38,14:56:38,1148,24,"",0,0,7743.29,0
7917080,14:58:00,14:58:00,421,25,"",0,0,8170.56,1
7918070,23:27:00,23:27:00,156,1,"",0,0,0.00,1
7918070,23:29:50,23:29:50,159,2,"",0,0,1344.70,0
7918070,23:30:37,23:30:37,160,3,"",0,0,1885.96,0
7918070,23:32:00,23:32:00,161,4,"",0,0,2705.24,1
7918070,23:33:08,23:33:08,162,5,"",0,0,3189.65,0
7918070,23:34:34,23:34:34,164,6,"",0,0,3785.90,0
7918070,23:36:12,23:36:12,165,7,"",0,0,4466.26,0
7918070,23:37:12,23:37:12,166,8,"",0,0,4912.44,0
7918070,23:37:49,23:37:49,167,9,"",0,0,5138.22,0
7918070,23:39:07,23:39:07,168,10,"",0,0,5685.64,0
7918070,23:39:57,23:39:57,169,11,"",0,0,5967.81,0
7918070,23:40:47,23:40:47,1155,12,"",0,0,6279.31,0
7918070,23:41:41,23:41:41,170,13,"",0,0,6645.94,0
7918070,23:43:00,23:43:00,171,14,"",0,0,7146.28,1
7918070,23:47:41,23:47:41,173,15,"",0,0,8826.40,0
7918070,23:49:05,23:49:05,174,16,"",0,0,9380.75,0
7918070,23:49:40,23:49:40,1156,17,"",0,0,9575.55,0
7918070,23:50:25,23:50:25,175,18,"",0,0,9853.50,0
7918070,23:52:37,23:52:37,177,19,"",0,0,10570.99,0
7918070,23:54:01,23:54:01,179,20,"",0,0,11050.03,0
7918070,23:54:37,23:54:37,180,21,"",0,0,11218.52,0
7918070,23:55:14,23:55:14,1077,22,"",0,0,11489.24,0
7918070,23:55:50,23:55:50,1154,23,"",0,0,11708.48,0
7918070,23:57:33,23:57:33,1175,24,"",0,0,12128.50,0
7918070,23:58:42,23:58:42,1383,25,"",0,0,12562.77,0
7918070,23:59:28,23:59:28,1384,26,"",0,0,12826.64,0
7918070,24:00:33,24:00:33,1385,27,"",0,0,13226.55,0
7918070,24:02:00,24:02:00,127,28,"",0,0,13748.98,1
7919070,18:22:00,18:22:00,1466,1,"",0,0,0.00,1
7919070,18:23:37,18:23:37,1489,2,"",0,0,1004.97,0
7919070,18:25:14,18:25:14,1490,3,"",0,0,1705.14,0
7919070,18:26:16,18:26:16,1491,4,"",0,0,2339.25,0
7919070,18:28:00,18:28:00,1492,5,"",0,0,3215.69,1
7919070,18:30:17,18:30:17,1493,6,"",0,0,4345.26,0
7919070,18:31:49,18:31:49,1494,7,"",0,0,5053.84,0
7919070,18:33:10,18:33:10,1495,8,"",0,0,5572.67,0
7919070,18:34:24,18:34:24,1496,9,"",0,0,6124.57,0
7919070,18:35:54,18:35:54,1497,10,"",0,0,6648.53,0
7919070,18:37:35,18:37:35,1498,11,"",0,0,7423.41,0
7919070,18:38:07,18:38:07,1657,12,"",0,0,7715.55,0
7919070,18:39:00,18:39:00,1499,13,"",0,0,8117.34,1
7919070,18:40:11,18:40:11,1500,14,"",0,0,8408.78,0
7919070,18:42:18,18:42:18,1501,15,"",0,0,8986.49,0
7919070,18:43:03,18:43:03,1618,16,"",0,0,9202.11,0
7919070,18:45:11,18:45:11,1502,17,"",0,0,9648.92,0
7919070,18:46:28,18:46:28,1503,18,"",0,0,10070.51,0
7919070,18:48:12,18:48:12,1504,19,"",0,0,10562.18,0
7919070,18:49:38,18:49:38,1473,20,"",0,0,11006.05,0
7919070,18:50:49,18:50:49,1001,21,"",0,0,11214.78,0
7919070,18:52:06,18:52:06,842,22,"",0,0,11511.41,0
7919070,18:53:03,18:53:03,1002,23,"",0,0,11791.31,0
7919070,18:53:59,18:53:59,1003,24,"",0,0,12041.79,0
7919070,18:54:52,18:54:52,1004,25,"",0,0,12287.77,0
7919070,18:55:49,18:55:49,1132,26,"",0,0,12546.10,0
7919070,18:57:24,18:57:24,1343,27,"",0,0,13029.94,0
7919070,18:58:00,18:58:00,127,28,"",0,0,13159.55,1
7920050,21:00:00,21:00:00,127,1,"",0,0,0.00,1
7920050,21:00:48,21:00:48,128,2,"",0,0,339.19,0
7920050,21:01:40,21:01:40,1301,3,"",0,0,679.81,0
7920050,21:02:07,21:02:07,194,4,"",0,0,856.86,0
7920050,21:02:40,21:02:40,195,5,"",0,0,1052.02,0
7920050,21:04:15,21:04:15,346,6,"",0,0,1463.51,0
7920050,21:04:54,21:04:54,349,7,"",0,0,1704.28,0
7920050,21:05:36,21:05:36,350,8,"",0,0,1949.07,0
7920050,21:06:46,21:06:46,352,9,"",0,0,2259.47,0
7920050,21:07:32,21:07:32,353,10,"",0,0,2547.47,0
7920050,21:10:00,21:10:00,355,11,"",0,0,3097.60,1
7920050,21:10:51,21:10:51,356,12,"",0,0,3475.30,0
7920050,21:11:48,21:11:48,358,13,"",0,0,3854.26,0
7920050,21:13:36,21:13:36,359,14,"",0,0,4133.07,0
7920050,21:15:13,21:15:13,360,15,"",0,0,4613.53,0
7920050,21:15:55,21:15:55,361,16,"",0,0,4868.73,0
7920050,21:16:25,21:16:25,362,17,"",0,0,5070.55,0
7920050,21:17:09,21:17:09,363,18,"",0,0,5324.62,0
7920050,21:18:51,21:18:51,365,19,"",0,0,6120.48,0
7920050,21:20:00,21:20:00,366,20,"",0,0,6594.20,1
7920050,21:20:43,21:20:43,1174,21,"",0,0,6943.88,0
7920050,21:21:30,21:21:30,367,22,"",0,0,7386.65,0
7920050,21:22:10,21:22:10,1173,23,"",0,0,7728.83,0
7920050,21:22:46,21:22:46,368,24,"",0,0,8009.76,0
7920050,21:23:04,21:23:04,369,25,"",0,0,8150.96,0
7920050,21:24:14,21:24:14,370,26,"",0,0,8638.80,0
7920050,21:25:19,21:25:19,1139,27,"",0,0,9139.63,0
7920050,21:25:43,21:25:43,371,28,"",0,0,9318.73,0
7920050,21:26:27,21:26:27,1150,29,"",0,0,9717.97,0
7920050,21:26:50,21:26:50,1140,30,"",0,0,9890.77,0
7920050,21:28:00,21:28:00,372,31,"",0,0,10313.45,1
7920050,21:28:54,21:28:54,197,32,"",0,0,10644.08,0
7920050,21:29:49,21:29:49,373,33,"",0,0,11042.93,0
7920050,21:30:34,21:30:34,374,34,"",0,0,11362.00,0
7920050,21:31:33,21:31:33,1356,35,"",0,0,11788.90,0
7920050,21:32:20,21:32:20,1359,36,"",0,0,12132.26,0
7920050,21:33:17,21:33:17,1064,37,"",0,0,12578.18,0
7920050,21:34:48,21:34:48,1357,38,"",0,0,13249.48,0
7920050,21:35:55,21:35:55,863,39,"",0,0,13583.81,0
7920050,21:36:34,21:36:34,864,40,"",0,0,13870.16,0
7920050,21:38:12,21:38:12,865,41,"",0,0,14305.70,0
7920050,21:40:00,21:40:00,458,42,"",0,0,14813.41,1
7921020,17:00:00,17:00:00,127,1,"",0,0,0.00,1
7921020,17:01:20,17:01:20,306,2,"",0,0,383.05,0
7921020,17:02:40,17:02:40,307,3,"",0,0,598.36,0
7921020,17:04:13,17:04:13,1163,4,"",0,0,938.88,0
7921020,17:04:48,17:04:48,1164,5,"",0,0,1081.57,0
7921020,17:05:30,17:05:30,973,6,"",0,0,1233.04,0
7921020,17:06:21,17:06:21,1167,7,"",0,0,1474.85,0
7921020,17:07:13,17:07:13,1165,8,"",0,0,1702.46,0
7921020,17:07:45,17:07:45,554,9,"",0,0,1817.15,0
7921020,17:08:36,17:08:36,1166,10,"",0,0,2053.75,0
7921020,17:10:00,17:10:00,555,11,"",0,0,2348.90,1
7921020,17:10:20,17:10:20,556,12,"",0,0,2488.88,0
7921020,17:10:55,17:10:55,1168,13,"",0,0,2713.04,0
7921020,17:11:22,17:11:22,552,14,"",0,0,2893.66,0
7921020,17:12:30,17:12:30,553,15,"",0,0,3149.49,0
7921020,17:13:13,17:13:13,557,16,"",0,0,3447.12,0
7921020,17:13:51,17:13:51,558,17,"",0,0,3673.07,0
7921020,17:14:10,17:14:10,1169,18,"",0,0,3782.00,0
7921020,17:15:22,17:15:22,559,19,"",0,0,4122.15,0
7921020,17:15:49,17:15:49,560,20,"",0,0,4329.14,0
7921020,17:16:41,17:16:41,561,21,"",0,0,4573.45,0
7921020,17:17:27,17:17:27,563,22,"",0,0,4892.27,0
7921020,17:17:54,17:17:54,1334,23,"",0,0,5068.87,0
7921020,17:18:16,17:18:16,564,24,"",0,0,5227.95,0
7921020,17:19:13,17:19:13,566,25,"",0,0,5616.85,0
7921020,17:19:39,17:19:39,567,26,"",0,0,5789.09,0
7921020,17:20:00,17:20:00,568,27,"",0,0,5928.64,1
7922080,20:45:00,20:45:00,309,1,"",0,0,0.00,1
7922080,20:45:54,20:45:54,562,2,"",0,0,642.11,0
7922080,20:47:22,20:47:22,1790,3,"",0,0,1380.84,0
7922080,20:48:11,20:48:11,224,4,"",0,0,1930.39,0
7922080,20:49:26,20:49:26,1722,5,"",0,0,2556.97,0
7922080,20:51:07,20:51:07,215,6,"",0,0,3490.41,0
7922080,20:52:26,20:52:26,181,7,"",0,0,4252.08,0
7922080,20:54:02,20:54:02,176,8,"",0,0,5118.11,0
7922080,20:54:53,20:54:53,1642,9,"",0,0,5605.34,0
7922080,20:56:26,20:56:26,236,10,"",0,0,6493.37,0
7922080,20:57:09,20:57:09,229,11,"",0,0,6955.89,0
7922080,20:58:06,20:58:06,154,12,"",0,0,7392.66,0
7922080,20:58:48,20:58:48,134,13,"",0,0,7835.54,0
7922080,21:00:00,21:00:00,1009,14,"",0,0,8582.16,1
7922080,21:02:08,21:02:08,2976,15,"",0,0,9381.11,0
7922080,21:03:37,21:03:37,2977,16,"",0,0,9837.73,0
7922080,21:05:18,21:05:18,2978,17,"",0,0,10383.59,0
7922080,21:07:35,21:07:35,2979,18,"",0,0,11120.27,0
7922080,21:09:30,21:09:30,2980,19,"",0,0,11746.99,0
7922080,21:11:35,21:11:35,2981,20,"",0,0,12356.40,0
7922080,21:12:47,21:12:47,2982,21,"",0,0,12728.22,0
7922080,21:15:00,21:15:00,1260,22,"",0,0,13499.59,1
7923070,09:00:00,09:00:00,127,1,"",0,0,0.00,1
7923070,09:01:20,09:01:20,306,2,"",0,0,383.05,0
7923070,09:02:40,09:02:40,307,3,"",0,0,598.36,0
7923070,09:04:13,09:04:13,1163,4,"",0,0,938.88,0
7923070,09:04:48,09:04:48,1164,5,"",0,0,1081.57,0
7923070,09:05:30,09:05:30,973,6,"",0,0,1233.04,0
7923070,09:06:21,09:06:21,1167,7,"",0,0,1474.85,0
7923070,09:07:13,09:07:13,1165,8,"",0,0,1702.46,0
7923070,09:07:45,09:07:45,554,9,"",0,0,1817.15,0
7923070,09:08:36,09:08:36,1166,10,"",0,0,2053.75,0
7923070,09:10:00,09:10:00,555,11,"",0,0,2348.90,1
7923070,09:10:20,09:10:20,556,12,"",0,0,2488.88,0
7923070,09:10:55,09:10:55,1168,13,"",0,0,2713.04,0
7923070,09:11:22,09:11:22,552,14,"",0,0,2893.66,0
7923070,09:12:30,09:12:30,553,15,"",0,0,3149.49,0
7923070,09:13:13,09:13:13,557,16,"",0,0,3447.12,0
7923070,09:13:51,09:13:51,558,17,"",0,0,3673.07,0
7923070,09:14:10,09:14:10,1169,18,"",0,0,3782.00,0
7923070,09:15:22,09:15:22,559,19,"",0,0,4122.15,0
7923070,09:15:49,09:15:49,560,20,"",0,0,4329.14,0
7923070,09:16:41,09:16:41,561,21,"",0,0,4573.45,0
7923070,09:17:27,09:17:27,563,22,"",0,0,4892.27,0
7923070,09:17:54,09:17:54,1334,23,"",0,0,5068.87,0
7923070,09:18:16,09:18:16,564,24,"",0,0,5227.95,0
7923070,09:19:13,09:19:13,566,25,"",0,0,5616.85,0
7923070,09:19:39,09:19:39,567,26,"",0,0,5789.09,0
7923070,09:20:00,09:20:00,568,27,"",0,0,5928.64,1
7924080,12:30:00,12:30:00,1009,1,"",0,0,0.00,1
7924080,12:31:19,12:31:19,1016,2,"",0,0,659.44,0
7924080,12:33:04,12:33:04,351,3,"",0,0,1552.24,0
7924080,12:34:09,12:34:09,354,4,"",0,0,2060.78,0
7924080,12:34:55,12:34:55,375,5,"",0,0,2480.04,0
7924080,12:35:45,12:35:45,376,6,"",0,0,2772.89,0
7924080,12:36:54,12:36:54,377,7,"",0,0,3184.75,0
7924080,12:37:59,12:37:59,357,8,"",0,0,3727.21,0
7924080,12:38:27,12:38:27,378,9,"",0,0,3939.76,0
7924080,12:39:22,12:39:22,379,10,"",0,0,4335.57,0
7924080,12:40:11,12:40:11,380,11,"",0,0,4703.22,0
7924080,12:40:49,12:40:49,1056,12,"",0,0,5019.11,0
7924080,12:41:19,12:41:19,1057,13,"",0,0,5271.42,0
7924080,12:41:57,12:41:57,1191,14,"",0,0,5617.68,0
7924080,12:42:26,12:42:26,1192,15,"",0,0,5869.32,0
7924080,12:42:49,12:42:49,1193,16,"",0,0,6081.75,0
7924080,12:43:08,12:43:08,1194,17,"",0,0,6250.29,0
7924080,12:44:00,12:44:00,870,18,"",0,0,6554.77,1
7924080,12:45:45,12:45:45,871,19,"",0,0,6959.82,0
7924080,12:46:29,12:46:29,872,20,"",0,0,7222.79,0
7924080,12:47:11,12:47:11,1039,21,"",0,0,7459.28,0
7924080,12:48:35,12:48:35,1017,22,"",0,0,7883.92,0
7924080,12:49:15,12:49:15,1018,23,"",0,0,8097.24,0
7924080,12:50:01,12:50:01,1062,24,"",0,0,8323.54,0
7924080,12:50:36,12:50:36,1019,25,"",0,0,8498.56,0
7924080,12:51:16,12:51:16,1020,26,"",0,0,8712.84,0
7924080,12:52:03,12:52:03,1021,27,"",0,0,8955.15,0
7924080,12:53:22,12:53:22,445,28,"",0,0,9410.00,0
7924080,12:54:00,12:54:00,1022,29,"",0,0,9588.05,1
7924080,12:54:22,12:54:22,1286,30,"",0,0,9756.50,0
7924080,12:55:08,12:55:08,1023,31,"",0,0,10031.40,0
7924080,12:55:57,12:55:57,1024,32,"",0,0,10320.65,0
7924080,12:56:29,12:56:29,1028,33,"",0,0,10529.20,0
7924080,12:57:14,12:57:14,1342,34,"",0,0,10787.45,0
7924080,12:57:39,12:57:39,1343,35,"",0,0,10951.85,0
7924080,12:58:00,12:58:00,127,36,"",0,0,11112.21,1
7925080,17:05:00,17:05:00,467,1,"",0,0,0.00,1
7925080,17:07:05,17:07:05,468,2,"",0,0,726.28,0
7925080,17:07:36,17:07:36,469,3,"",0,0,909.28,0
7925080,17:08:59,17:08:59,470,4,"",0,0,1297.99,0
7925080,17:10:17,17:10:17,439,5,"",0,0,1786.43,0
7925080,17:11:10,17:11:10,471,6,"",0,0,2053.83,0
7925080,17:12:11,17:12:11,472,7,"",0,0,2345.89,0
7925080,17:13:33,17:13:33,473,8,"",0,0,2688.49,0
7925080,17:14:20,17:14:20,474,9,"",0,0,2929.82,0
7925080,17:15:01,17:15:01,475,10,"",0,0,3119.91,0
7925080,17:15:48,17:15:48,476,11,"",0,0,3372.85,0
7925080,17:16:21,17:16:21,477,12,"",0,0,3559.86,0
7925080,17:16:55,17:16:55,478,13,"",0,0,3767.32,0
7925080,17:17:35,17:17:35,479,14,"",0,0,4019.47,0
7925080,17:18:24,17:18:24,480,15,"",0,0,4337.91,0
7925080,17:18:57,17:18:57,481,16,"",0,0,4515.20,0
7925080,17:21:41,17:21:41,710,17,"",0,0,5493.35,0
7925080,17:22:30,17:22:30,711,18,"",0,0,5712.04,0
7925080,17:23:35,17:23:35,437,19,"",0,0,6102.55,0
7925080,17:25:00,17:25:00,458,20,"",0,0,6482.41,1
7925080,17:29:56,17:29:56,482,21,"",0,0,8020.85,0
7925080,17:30:51,17:30:51,483,22,"",0,0,8343.79,0
7925080,17:31:35,17:31:35,484,23,"",0,0,8606.91,0
7925080,17:32:13,17:32:13,485,24,"",0,0,8825.67,0
7925080,17:32:57,17:32:57,486,25,"",0,0,9101.41,0
7925080,17:34:50,17:34:50,487,26,"",0,0,9792.07,0
7925080,17:36:20,17:36:20,488,27,"",0,0,10286.42,0
7925080,17:38:09,17:38:09,489,28,"",0,0,10936.06,0
7925080,17:38:48,17:38:48,490,29,"",0,0,11183.36,0
7925080,17:39:50,17:39:50,491,30,"",0,0,11544.03,0
7925080,17:41:16,17:41:16,293,31,"",0,0,12012.53,0
7925080,17:41:56,17:41:56,294,32,"",0,0,12264.28,0
7925080,17:43:33,17:43:33,295,33,"",0,0,12829.86,0
7925080,17:44:22,17:44:22,296,34,"",0,0,13172.09,0
7925080,17:45:28,17:45:28,298,35,"",0,0,13544.20,0
7925080,17:46:19,17:46:19,299,36,"",0,0,13820.81,0
7925080,17:47:34,17:47:34,301,37,"",0,0,14275.09,0
7925080,17:47:56,17:47:56,302,38,"",0,0,14398.74,0
7925080,17:49:29,17:49:29,304,39,"",0,0,14987.26,0
7925080,17:50:07,17:50:07,1328,40,"",0,0,15209.49,0
7925080,17:52:00,17:52:00,127,41,"",0,0,15943.72,1
7926080,09:40:00,09:40:00,1466,1,"",0,0,0.00,1
7926080,09:41:47,09:41:47,1680,2,"",0,0,697.56,0
7926080,09:42:15,09:42:15,1681,3,"",0,0,869.01,0
7926080,09:43:48,09:43:48,1682,4,"",0,0,1596.37,0
7926080,09:46:20,09:46:20,1683,5,"",0,0,2720.01,0
7926080,09:47:05,09:47:05,1684,6,"",0,0,3018.03,0
7926080,09:50:33,09:50:33,1653,7,"",0,0,4440.15,0
7926080,09:52:02,09:52:02,1654,8,"",0,0,5168.43,0
7926080,09:53:22,09:53:22,1717,9,"",0,0,5760.17,0
7926080,09:55:13,09:55:13,1656,10,"",0,0,6660.76,0
7926080,09:56:33,09:56:33,1718,11,"",0,0,7174.85,0
7926080,09:58:01,09:58:01,1658,12,"",0,0,7669.95,0
7926080,09:58:34,09:58:34,1659,13,"",0,0,7865.52,0
7926080,10:00:00,10:00:00,1660,14,"",0,0,8394.27,1
7926080,10:00:30,10:00:30,1661,15,"",0,0,8705.42,0
7926080,10:01:19,10:01:19,1662,16,"",0,0,9315.86,0
7926080,10:01:51,10:01:51,3063,17,"",0,0,9672.47,0
7926080,10:02:14,10:02:14,1716,18,"",0,0,9976.72,0
7926080,10:02:52,10:02:52,1719,19,"",0,0,10318.94,0
7926080,10:04:00,10:04:00,1494,20,"",0,0,11001.61,0
7926080,10:04:57,10:04:57,1495,21,"",0,0,11520.44,0
7926080,10:05:48,10:05:48,1496,22,"",0,0,12072.34,0
7926080,10:06:50,10:06:50,1497,23,"",0,0,12596.30,0
7926080,10:08:00,10:08:00,1498,24,"",0,0,13371.18,0
7926080,10:08:23,10:08:23,1657,25,"",0,0,13663.32,0
7926080,10:09:00,10:09:00,1499,26,"",0,0,14065.11,1
7926080,10:10:11,10:10:11,1500,27,"",0,0,14356.55,0
7926080,10:12:18,10:12:18,1501,28,"",0,0,14934.26,0
7926080,10:13:03,10:13:03,1618,29,"",0,0,15149.88,0
7926080,10:15:11,10:15:11,1502,30,"",0,0,15596.69,0
7926080,10:16:28,10:16:28,1503,31,"",0,0,16018.28,0
7926080,10:18:12,10:18:12,1504,32,"",0,0,16509.95,0
7926080,10:19:38,10:19:38,1473,33,"",0,0,16953.82,0
7926080,10:20:49,10:20:49,1001,34,"",0,0,17162.55,0
7926080,10:22:06,10:22:06,842,35,"",0,0,17459.18,0
7926080,10:23:03,10:23:03,1002,36,"",0,0,17739.08,0
7926080,10:23:59,10:23:59,1003,37,"",0,0,17989.56,0
7926080,10:24:52,10:24:52,1004,38,"",0,0,18235.54,0
7926080,10:25:49,10:25:49,1132,39,"",0,0,18493.87,0
7926080,10:27:24,10:27:24,1343,40,"",0,0,18977.71,0
7926080,10:28:00,10:28:00,127,41,"",0,0,19107.32,1
7927070,11:00:00,11:00:00,127,1,"",0,0,0.00,1
7927070,11:00:49,11:00:49,128,2,"",0,0,339.19,0
7927070,11:01:27,11:01:27,129,3,"",0,0,564.15,0
7927070,11:02:16,11:02:16,132,4,"",0,0,914.78,0
7927070,11:03:41,11:03:41,1142,5,"",0,0,1298.72,0
7927070,11:04:32,11:04:32,1332,6,"",0,0,1651.06,0
7927070,11:04:50,11:04:50,1143,7,"",0,0,1756.94,0
7927070,11:05:34,11:05:34,1144,8,"",0,0,2075.26,0
7927070,11:06:59,11:06:59,1145,9,"",0,0,2657.05,0
7927070,11:07:46,11:07:46,1333,10,"",0,0,2963.19,0
7927070,11:08:36,11:08:36,311,11,"",0,0,3267.46,0
7927070,11:09:11,11:09:11,312,12,"",0,0,3537.42,0
7927070,11:10:17,11:10:17,1118,13,"",0,0,3956.67,0
7927070,11:11:10,11:11:10,1153,14,"",0,0,4294.47,0
7927070,11:12:00,11:12:00,313,15,"",0,0,4542.58,1
7927070,11:12:27,11:12:27,314,16,"",0,0,4737.04,0
7927070,11:13:11,11:13:11,139,17,"",0,0,5086.66,0
7927070,11:14:42,11:14:42,1351,18,"",0,0,5639.02,0
7927070,11:15:19,11:15:19,1158,19,"",0,0,5907.54,0
7927070,11:17:13,11:17:13,448,20,"",0,0,6772.92,0
7927070,11:18:20,11:18:20,454,21,"",0,0,7187.51,0
7927070,11:18:45,11:18:45,507,22,"",0,0,7383.00,0
7927070,11:19:26,11:19:26,584,23,"",0,0,7653.74,0
7927070,11:20:08,11:20:08,1267,24,"",0,0,7956.69,0
7927070,11:20:42,11:20:42,1268,25,"",0,0,8188.95,0
7927070,11:22:00,11:22:00,1269,26,"",0,0,8864.86,1
7928070,13:52:00,13:52:00,1269,1,"",0,0,0.00,1
7928070,13:53:50,13:53:50,594,2,"",0,0,764.50,0
7928070,13:54:57,13:54:57,1601,3,"",0,0,1075.91,0
7928070,13:56:02,13:56:02,614,4,"",0,0,1364.41,0
7928070,13:56:46,13:56:46,1619,5,"",0,0,1684.60,0
7928070,13:58:04,13:58:04,1620,6,"",0,0,2126.71,0
7928070,13:59:42,13:59:42,627,7,"",0,0,2742.43,0
7928070,14:00:15,14:00:15,2927,8,"",0,0,2952.13,0
7928070,14:00:56,14:00:56,2929,9,"",0,0,3200.61,0
7928070,14:02:11,14:02:11,814,10,"",0,0,3694.46,0
7928070,14:03:00,14:03:00,820,11,"",0,0,3996.20,1
7928070,14:03:54,14:03:54,812,12,"",0,0,4207.81,0
7928070,14:05:12,14:05:12,2937,13,"",0,0,4540.75,0
7928070,14:06:23,14:06:23,335,14,"",0,0,4934.76,0
7928070,14:07:30,14:07:30,336,15,"",0,0,5285.20,0
7928070,14:08:11,14:08:11,337,16,"",0,0,5539.82,0
7928070,14:09:24,14:09:24,1178,17,"",0,0,5908.21,0
7928070,14:10:10,14:10:10,1396,18,"",0,0,6145.91,0
7928070,14:10:58,14:10:58,1124,19,"",0,0,6433.01,0
7928070,14:11:40,14:11:40,182,20,"",0,0,6641.30,0
7928070,14:12:19,14:12:19,187,21,"",0,0,6933.80,0
7928070,14:13:18,14:13:18,2946,22,"",0,0,7312.44,0
7928070,14:14:45,14:14:45,184,23,"",0,0,7694.38,0
7928070,14:15:31,14:15:31,185,24,"",0,0,7911.38,0
7928070,14:16:37,14:16:37,188,25,"",0,0,8296.50,0
7928070,14:17:14,14:17:14,189,26,"",0,0,8481.37,0
7928070,14:19:00,14:19:00,127,27,"",0,0,9153.79,1
7929020,07:33:00,07:33:00,791,1,"",0,0,0.00,1
7929020,07:34:00,07:34:00,792,2,"",0,0,246.64,0
7929020,07:34:50,07:34:50,793,3,"",0,0,540.30,0
7929020,07:35:31,07:35:31,1030,4,"",0,0,777.92,0
7929020,07:36:03,07:36:03,794,5,"",0,0,946.07,0
7929020,07:38:09,07:38:09,510,6,"",0,0,1575.16,0
7929020,07:39:25,07:39:25,511,7,"",0,0,2001.14,0
7929020,07:41:18,07:41:18,982,8,"",0,0,2554.09,0
7929020,07:41:59,07:41:59,449,9,"",0,0,2761.15,0
7929020,07:44:00,07:44:00,127,10,"",0,0,3412.50,1
7930070,14:58:00,14:58:00,421,1,"",0,0,0.00,1
7930070,14:58:52,14:58:52,423,2,"",0,0,227.75,0
7930070,14:59:56,14:59:56,424,3,"",0,0,481.58,0
7930070,15:00:37,15:00:37,425,4,"",0,0,672.08,0
7930070,15:02:04,15:02:04,426,5,"",0,0,1008.42,0
7930070,15:03:05,15:03:05,1337,6,"",0,0,1239.38,0
7930070,15:03:48,15:03:48,1095,7,"",0,0,1467.93,0
7930070,15:04:44,15:04:44,427,8,"",0,0,1747.87,0
7930070,15:05:33,15:05:33,1097,9,"",0,0,1946.62,0
7930070,15:08:01,15:08:01,428,10,"",0,0,2132.69,0
7930070,15:09:00,15:09:00,429,11,"",0,0,2361.75,1
7930070,15:09:48,15:09:48,824,12,"",0,0,2776.78,0
7930070,15:10:45,15:10:45,862,13,"",0,0,3303.92,0
7930070,15:11:36,15:11:36,825,14,"",0,0,3736.11,0
7930070,15:12:34,15:12:34,827,15,"",0,0,4198.32,0
7930070,15:13:05,15:13:05,684,16,"",0,0,4499.60,0
7930070,15:13:22,15:13:22,685,17,"",0,0,4637.03,0
7930070,15:13:56,15:13:56,686,18,"",0,0,4923.39,0
7930070,15:14:35,15:14:35,433,19,"",0,0,5254.11,0
7930070,15:15:12,15:15:12,434,20,"",0,0,5597.25,0
7930070,15:15:41,15:15:41,1339,21,"",0,0,5858.65,0
7930070,15:16:05,15:16:05,830,22,"",0,0,6051.01,0
7930070,15:16:47,15:16:47,831,23,"",0,0,6422.34,0
7930070,15:17:12,15:17:12,436,24,"",0,0,6664.36,0
7930070,15:17:31,15:17:31,1340,25,"",0,0,6831.96,0
7930070,15:18:03,15:18:03,832,26,"",0,0,7158.12,0
7930070,15:18:39,15:18:39,27,27,"",0,0,7490.41,0
7930070,15:18:56,15:18:56,843,28,"",0,0,7662.86,0
7930070,15:20:00,15:20:00,127,29,"",0,0,8472.53,1
7931010,13:52:00,13:52:00,127,1,"",0,0,0.00,1
7931010,13:54:00,13:54:00,1418,2,"",0,0,824.02,1
7931010,13:55:14,13:55:14,303,3,"",0,0,1370.38,0
7931010,13:56:32,13:56:32,190,4,"",0,0,1871.14,0
7931010,13:57:46,13:57:46,1737,5,"",0,0,2259.66,0
7931010,13:59:00,13:59:00,352,6,"",0,0,2465.89,0
7931010,13:59:46,13:59:46,353,7,"",0,0,2753.91,0
7931010,14:02:11,14:02:11,355,8,"",0,0,3304.06,0
7931010,14:03:02,14:03:02,356,9,"",0,0,3681.78,0
7931010,14:04:00,14:04:00,358,10,"",0,0,4060.76,1
7931010,14:05:22,14:05:22,359,11,"",0,0,4339.57,0
7931010,14:06:51,14:06:51,621,12,"",0,0,4667.09,0
7931010,14:08:25,14:08:25,623,13,"",0,0,5067.63,0
7931010,14:08:52,14:08:52,624,14,"",0,0,5272.21,0
7931010,14:09:36,14:09:36,625,15,"",0,0,5692.58,0
7931010,14:10:38,14:10:38,626,16,"",0,0,6120.94,0
7931010,14:11:48,14:11:48,1738,17,"",0,0,6732.81,0
7931010,14:12:33,14:12:33,1739,18,"",0,0,7093.47,0
7931010,14:14:53,14:14:53,270,19,"",0,0,7981.20,0
7931010,14:15:57,14:15:57,344,20,"",0,0,8494.39,0
7931010,14:17:11,14:17:11,382,21,"",0,0,9195.66,0
7931010,14:19:00,14:19:00,1072,22,"",0,0,10152.21,1
7932010,17:45:00,17:45:00,127,1,"",0,0,0.00,1
7932010,17:46:03,17:46:03,128,2,"",0,0,339.19,0
7932010,17:46:52,17:46:52,129,3,"",0,0,564.15,0
7932010,17:47:56,17:47:56,132,4,"",0,0,914.78,0
7932010,17:49:53,17:49:53,613,5,"",0,0,1342.58,0
7932010,17:52:01,17:52:01,713,6,"",0,0,1868.46,0
7932010,17:52:54,17:52:54,615,7,"",0,0,2092.98,0
7932010,17:53:56,17:53:56,616,8,"",0,0,2424.98,0
7932010,17:54:52,17:54:52,1303,9,"",0,0,2711.94,0
7932010,17:57:00,17:57:00,618,10,"",0,0,3269.01,1
7932010,17:57:28,17:57:28,619,11,"",0,0,3444.14,0
7932010,17:58:27,17:58:27,984,12,"",0,0,3774.30,0
7932010,17:58:56,17:58:56,1734,13,"",0,0,3923.96,0
7932010,17:59:51,17:59:51,355,14,"",0,0,4247.41,0
7932010,18:00:50,18:00:50,356,15,"",0,0,4625.11,0
7932010,18:01:56,18:01:56,358,16,"",0,0,5004.07,0
7932010,18:04:01,18:04:01,359,17,"",0,0,5282.88,0
7932010,18:06:15,18:06:15,621,18,"",0,0,5610.38,0
7932010,18:08:38,18:08:38,623,19,"",0,0,6010.94,0
7932010,18:09:19,18:09:19,624,20,"",0,0,6215.52,0
7932010,18:10:25,18:10:25,625,21,"",0,0,6635.87,0
7932010,18:12:00,18:12:00,626,22,"",0,0,7068.02,1
7933050,21:37:00,21:37:00,127,1,"",0,0,0.00,1
7933050,21:38:04,21:38:04,995,2,"",0,0,463.00,0
7933050,21:38:48,21:38:48,1341,3,"",0,0,817.99,0
7933050,21:39:18,21:39:18,1066,4,"",0,0,1052.76,0
7933050,21:39:52,21:39:52,1067,5,"",0,0,1333.65,0
7933050,21:40:37,21:40:37,1068,6,"",0,0,1660.64,0
7933050,21:41:11,21:41:11,435,7,"",0,0,1919.89,0
7933050,21:41:58,21:41:58,408,8,"",0,0,2245.58,0
7933050,21:42:27,21:42:27,1079,9,"",0,0,2430.82,0
7933050,21:42:50,21:42:50,1247,10,"",0,0,2578.43,0
7933050,21:43:58,21:43:58,1248,11,"",0,0,3055.67,0
7933050,21:44:54,21:44:54,818,12,"",0,0,3504.13,0
7933050,21:46:01,21:46:01,819,13,"",0,0,3931.83,0
7933050,21:47:22,21:47:22,1748,14,"",0,0,4544.97,0
7933050,21:48:16,21:48:16,1749,15,"",0,0,4920.17,0
7933050,21:49:34,21:49:34,823,16,"",0,0,5399.86,0
7933050,21:50:15,21:50:15,1335,17,"",0,0,5708.23,0
7933050,21:50:44,21:50:44,1080,18,"",0,0,5930.12,0
7933050,21:51:27,21:51:27,430,19,"",0,0,6137.39,0
7933050,21:52:17,21:52:17,1750,20,"",0,0,6483.85,0
7933050,21:53:00,21:53:00,417,21,"",0,0,6788.44,1
7933050,21:54:13,21:54:13,1123,22,"",0,0,7084.30,0
7933050,21:55:22,21:55:22,418,23,"",0,0,7392.90,0
7933050,21:56:38,21:56:38,1148,24,"",0,0,7743.29,0
7933050,21:58:00,21:58:00,421,25,"",0,0,8170.56,1
7934020,07:30:00,07:30:00,127,1,"",0,0,0.00,1
7934020,07:30:35,07:30:35,128,2,"",0,0,339.19,0
7934020,07:31:02,07:31:02,129,3,"",0,0,564.15,0
7934020,07:31:38,07:31:38,132,4,"",0,0,914.78,0
7934020,07:32:43,07:32:43,613,5,"",0,0,1342.62,0
7934020,07:36:30,07:36:30,206,6,"",0,0,3371.83,0
7934020,07:37:00,07:37:00,1117,7,"",0,0,3622.42,1
7934020,07:37:32,07:37:32,208,8,"",0,0,3846.61,0
7934020,07:38:00,07:38:00,209,9,"",0,0,4094.05,0
7934020,07:38:50,07:38:50,212,10,"",0,0,4466.70,0
7934020,07:39:41,07:39:41,214,11,"",0,0,4722.30,0
7934020,07:40:34,07:40:34,216,12,"",0,0,5084.93,0
7934020,07:41:18,07:41:18,218,13,"",0,0,5382.08,0
7934020,07:41:49,07:41:49,219,14,"",0,0,5618.51,0
7934020,07:42:15,07:42:15,220,15,"",0,0,5846.39,0
7934020,07:42:51,07:42:51,221,16,"",0,0,6116.13,0
7934020,07:44:02,07:44:02,222,17,"",0,0,6664.71,0
7934020,07:45:07,07:45:07,223,18,"",0,0,7180.66,0
7934020,07:46:00,07:46:00,225,19,"",0,0,7601.23,1
7934020,07:47:41,07:47:41,226,20,"",0,0,8155.31,0
7934020,07:49:38,07:49:38,230,21,"",0,0,8805.12,0
7934020,07:51:46,07:51:46,232,22,"",0,0,9433.48,0
7934020,07:52:27,07:52:27,233,23,"",0,0,9651.05,0
7934020,07:53:43,07:53:43,234,24,"",0,0,9913.24,0
7934020,07:54:22,07:54:22,235,25,"",0,0,10096.13,0
7934020,07:56:27,07:56:27,237,26,"",0,0,10763.25,0
7934020,07:57:55,07:57:55,238,27,"",0,0,11166.54,0
7934020,07:59:55,07:59:55,241,28,"",0,0,11754.63,0
7934020,08:01:00,08:01:00,242,29,"",0,0,12056.16,0
7934020,08:02:16,08:02:16,243,30,"",0,0,12398.20,0
7934020,08:03:10,08:03:10,879,31,"",0,0,12644.39,0
7934020,08:04:28,08:04:28,245,32,"",0,0,12943.63,0
7934020,08:05:00,08:05:00,246,33,"",0,0,13089.89,1
7934020,08:05:38,08:05:38,247,34,"",0,0,13519.63,0
7934020,08:06:00,08:06:00,248,35,"",0,0,13746.42,0
7934020,08:06:46,08:06:46,250,36,"",0,0,14216.45,0
7934020,08:07:29,08:07:29,252,37,"",0,0,14676.07,0
7934020,08:08:11,08:08:11,254,38,"",0,0,15181.40,0
7934020,08:08:48,08:08:48,255,39,"",0,0,15552.13,0
7934020,08:09:32,08:09:32,256,40,"",0,0,16033.69,0
7934020,08:10:00,08:10:00,258,41,"",0,0,16364.29,1
7934020,08:12:00,08:12:00,183,42,"",0,0,17296.38,1
7935080,16:18:00,16:18:00,909,1,"",0,0,0.00,1
7935080,16:18:51,16:18:51,1418,2,"",0,0,184.30,0
7935080,16:20:25,16:20:25,1181,3,"",0,0,533.85,0
7935080,16:21:51,16:21:51,1632,4,"",0,0,829.65,0
7935080,16:23:42,16:23:42,1634,5,"",0,0,1250.41,0
7935080,16:24:38,16:24:38,1635,6,"",0,0,1453.36,0
7935080,16:25:12,16:25:12,638,7,"",0,0,1558.26,0
7935080,16:27:27,16:27:27,986,8,"",0,0,2044.52,0
7935080,16:29:25,16:29:25,184,9,"",0,0,2236.44,0
7935080,16:30:34,16:30:34,185,10,"",0,0,2453.44,0
7935080,16:33:00,16:33:00,189,11,"",0,0,3023.38,0
7935080,16:33:58,16:33:58,1636,12,"",0,0,3264.93,0
7935080,16:36:00,16:36:00,1405,13,"",0,0,3758.37,1
7936070,19:52:00,19:52:00,1072,1,"",0,0,0.00,1
7936070,19:52:48,19:52:48,930,2,"",0,0,400.08,0
7936070,19:53:11,19:53:11,931,3,"",0,0,650.93,0
7936070,19:54:01,19:54:01,1073,4,"",0,0,1089.01,0
7936070,19:54:31,19:54:31,932,5,"",0,0,1319.00,0
7936070,19:55:05,19:55:05,1740,6,"",0,0,1664.56,0
7936070,19:55:54,19:55:54,1741,7,"",0,0,2023.38,0
7936070,19:58:14,19:58:14,1742,8,"",0,0,2877.78,0
7936070,19:58:53,19:58:53,1743,9,"",0,0,3192.45,0
7936070,19:59:58,19:59:58,1744,10,"",0,0,3765.61,0
7936070,20:01:06,20:01:06,1736,11,"",0,0,4215.82,0
7936070,20:02:08,20:02:08,634,12,"",0,0,4765.45,0
7936070,20:02:50,20:02:50,635,13,"",0,0,5167.14,0
7936070,20:03:55,20:03:55,391,14,"",0,0,5454.65,0
7936070,20:04:51,20:04:51,1157,15,"",0,0,5577.31,0
7936070,20:06:00,20:06:00,392,16,"",0,0,5948.05,1
7936070,20:06:35,20:06:35,394,17,"",0,0,6275.62,0
7936070,20:07:19,20:07:19,395,18,"",0,0,6669.93,0
7936070,20:08:38,20:08:38,1679,19,"",0,0,6919.33,0
7936070,20:09:10,20:09:10,397,20,"",0,0,7157.28,0
7936070,20:09:35,20:09:35,399,21,"",0,0,7382.95,0
7936070,20:10:29,20:10:29,1745,22,"",0,0,7769.61,0
7936070,20:11:09,20:11:09,1746,23,"",0,0,8002.00,0
7936070,20:11:56,20:11:56,1152,24,"",0,0,8423.27,0
7936070,20:12:25,20:12:25,1218,25,"",0,0,8693.57,0
7936070,20:13:00,20:13:00,909,26,"",0,0,8981.40,1
7936070,20:15:06,20:15:06,3066,27,"",0,0,9277.11,0
7936070,20:20:00,20:20:00,127,28,"",0,0,10038.73,1
7937080,05:15:00,05:15:00,156,1,"",0,0,0.00,1
7937080,05:17:50,05:17:50,159,2,"",0,0,1344.70,0
7937080,05:18:37,05:18:37,160,3,"",0,0,1885.96,0
7937080,05:20:00,05:20:00,161,4,"",0,0,2705.24,1
7937080,05:21:08,05:21:08,162,5,"",0,0,3189.65,0
7937080,05:22:34,05:22:34,164,6,"",0,0,3785.90,0
7937080,05:24:12,05:24:12,165,7,"",0,0,4466.26,0
7937080,05:25:12,05:25:12,166,8,"",0,0,4912.44,0
7937080,05:25:49,05:25:49,167,9,"",0,0,5138.22,0
7937080,05:27:07,05:27:07,168,10,"",0,0,5685.64,0
7937080,05:27:57,05:27:57,169,11,"",0,0,5967.81,0
7937080,05:28:47,05:28:47,1155,12,"",0,0,6279.31,0
7937080,05:29:41,05:29:41,170,13,"",0,0,6645.94,0
7937080,05:31:00,05:31:00,171,14,"",0,0,7146.28,1
7937080,05:34:42,05:34:42,173,15,"",0,0,8826.40,0
7937080,05:35:48,05:35:48,174,16,"",0,0,9380.75,0
7937080,05:36:16,05:36:16,1156,17,"",0,0,9575.55,0
7937080,05:36:51,05:36:51,175,18,"",0,0,9853.50,0
7937080,05:38:35,05:38:35,177,19,"",0,0,10570.99,0
7937080,05:39:42,05:39:42,179,20,"",0,0,11050.03,0
7937080,05:40:10,05:40:10,180,21,"",0,0,11218.52,0
7937080,05:40:40,05:40:40,1077,22,"",0,0,11489.24,0
7937080,05:41:08,05:41:08,1154,23,"",0,0,11708.48,0
7937080,05:42:29,05:42:29,1175,24,"",0,0,12128.50,0
7937080,05:43:24,05:43:24,1383,25,"",0,0,12562.77,0
7937080,05:44:00,05:44:00,1384,26,"",0,0,12826.64,0
7937080,05:44:52,05:44:52,1385,27,"",0,0,13226.55,0
7937080,05:46:00,05:46:00,127,28,"",0,0,13748.98,1
7938070,15:00:00,15:00:00,127,1,"",0,0,0.00,1
7938070,15:00:30,15:00:30,1005,2,"",0,0,221.47,0
7938070,15:00:56,15:00:56,1179,3,"",0,0,360.55,0
7938070,15:01:36,15:01:36,1180,4,"",0,0,611.78,0
7938070,15:02:30,15:02:30,1181,5,"",0,0,1022.14,0
7938070,15:04:03,15:04:03,346,6,"",0,0,1456.68,0
7938070,15:04:34,15:04:34,512,7,"",0,0,1676.22,0
7938070,15:05:54,15:05:54,514,8,"",0,0,2264.65,0
7938070,15:06:30,15:06:30,515,9,"",0,0,2546.21,0
7938070,15:07:12,15:07:12,516,10,"",0,0,2840.88,0
7938070,15:08:20,15:08:20,517,11,"",0,0,3177.03,0
7938070,15:09:07,15:09:07,518,12,"",0,0,3480.18,0
7938070,15:09:38,15:09:38,519,13,"",0,0,3655.42,0
7938070,15:10:16,15:10:16,520,14,"",0,0,3994.50,0
7938070,15:10:50,15:10:50,521,15,"",0,0,4264.46,0
7938070,15:11:32,15:11:32,522,16,"",0,0,4515.36,0
7938070,15:12:18,15:12:18,523,17,"",0,0,4820.24,0
7938070,15:13:20,15:13:20,1213,18,"",0,0,5231.43,0
7938070,15:14:00,15:14:00,847,19,"",0,0,5493.87,1
7938070,15:15:02,15:15:02,683,20,"",0,0,5883.63,0
7938070,15:16:54,15:16:54,848,21,"",0,0,6399.53,0
7938070,15:18:25,15:18:25,524,22,"",0,0,6769.21,0
7938070,15:19:54,15:19:54,849,23,"",0,0,7218.37,0
7938070,15:21:29,15:21:29,850,24,"",0,0,7786.26,0
7938070,15:22:22,15:22:22,877,25,"",0,0,8063.95,0
7938070,15:25:00,15:25:00,525,26,"",0,0,8731.22,1
7938070,15:26:22,15:26:22,527,27,"",0,0,9388.68,0
7938070,15:27:10,15:27:10,528,28,"",0,0,9748.26,0
7938070,15:27:50,15:27:50,529,29,"",0,0,10024.58,0
7938070,15:28:24,15:28:24,530,30,"",0,0,10259.48,0
7938070,15:29:04,15:29:04,1128,31,"",0,0,10572.86,0
7938070,15:29:42,15:29:42,970,32,"",0,0,10861.58,0
7938070,15:31:11,15:31:11,764,33,"",0,0,11620.42,0
7938070,15:32:00,15:32:00,765,34,"",0,0,11940.52,1
7938070,15:33:12,15:33:12,762,35,"",0,0,12363.72,0
7938070,15:34:15,15:34:15,763,36,"",0,0,12806.25,0
7938070,15:35:03,15:35:03,766,37,"",0,0,13169.55,0
7938070,15:36:25,15:36:25,767,38,"",0,0,13723.14,0
7938070,15:37:19,15:37:19,910,39,"",0,0,14045.18,0
7938070,15:38:14,15:38:14,768,40,"",0,0,14407.33,0
7938070,15:39:02,15:39:02,769,41,"",0,0,14677.42,0
7938070,15:40:17,15:40:17,770,42,"",0,0,15208.88,0
7938070,15:40:59,15:40:59,771,43,"",0,0,15508.65,0
7938070,15:42:02,15:42:02,797,44,"",0,0,15955.20,0
7938070,15:43:00,15:43:00,798,45,"",0,0,16325.37,1
7939070,08:29:00,08:29:00,156,1,"",0,0,0.00,1
7939070,08:31:50,08:31:50,159,2,"",0,0,1344.70,0
7939070,08:32:37,08:32:37,160,3,"",0,0,1885.96,0
7939070,08:34:00,08:34:00,161,4,"",0,0,2705.24,1
7939070,08:35:08,08:35:08,162,5,"",0,0,3189.65,0
7939070,08:36:34,08:36:34,164,6,"",0,0,3785.90,0
7939070,08:38:12,08:38:12,165,7,"",0,0,4466.26,0
7939070,08:39:12,08:39:12,166,8,"",0,0,4912.44,0
7939070,08:39:49,08:39:49,167,9,"",0,0,5138.22,0
7939070,08:41:07,08:41:07,168,10,"",0,0,5685.64,0
7939070,08:41:57,08:41:57,169,11,"",0,0,5967.81,0
7939070,08:42:47,08:42:47,1155,12,"",0,0,6279.31,0
7939070,08:43:41,08:43:41,170,13,"",0,0,6645.94,0
7939070,08:45:00,08:45:00,171,14,"",0,0,7146.28,1
7939070,08:49:11,08:49:11,173,15,"",0,0,8826.40,0
7939070,08:50:26,08:50:26,174,16,"",0,0,9380.75,0
7939070,08:50:58,08:50:58,1156,17,"",0,0,9575.55,0
7939070,08:51:38,08:51:38,175,18,"",0,0,9853.50,0
7939070,08:53:36,08:53:36,177,19,"",0,0,10570.99,0
7939070,08:54:51,08:54:51,179,20,"",0,0,11050.03,0
7939070,08:55:23,08:55:23,180,21,"",0,0,11218.52,0
7939070,08:55:57,08:55:57,1077,22,"",0,0,11489.24,0
7939070,08:56:29,08:56:29,1154,23,"",0,0,11708.48,0
7939070,08:58:01,08:58:01,1175,24,"",0,0,12128.50,0
7939070,08:59:03,08:59:03,1383,25,"",0,0,12562.77,0
7939070,08:59:44,08:59:44,1384,26,"",0,0,12826.64,0
7939070,09:00:42,09:00:42,1385,27,"",0,0,13226.55,0
7939070,09:02:00,09:02:00,127,28,"",0,0,13748.98,1
7940020,06:58:00,06:58:00,421,1,"",0,0,0.00,1
7940020,06:58:52,06:58:52,423,2,"",0,0,227.75,0
7940020,06:59:56,06:59:56,424,3,"",0,0,481.58,0
7940020,07:00:37,07:00:37,425,4,"",0,0,672.08,0
7940020,07:02:04,07:02:04,426,5,"",0,0,1008.42,0
7940020,07:03:05,07:03:05,1337,6,"",0,0,1239.38,0
7940020,07:03:48,07:03:48,1095,7,"",0,0,1467.93,0
7940020,07:04:44,07:04:44,427,8,"",0,0,1747.87,0
7940020,07:05:33,07:05:33,1097,9,"",0,0,1946.62,0
7940020,07:08:01,07:08:01,428,10,"",0,0,2132.69,0
7940020,07:09:00,07:09:00,429,11,"",0,0,2361.75,1
7940020,07:09:48,07:09:48,824,12,"",0,0,2776.78,0
7940020,07:10:45,07:10:45,862,13,"",0,0,3303.92,0
7940020,07:11:36,07:11:36,825,14,"",0,0,3736.11,0
7940020,07:12:34,07:12:34,827,15,"",0,0,4198.32,0
7940020,07:13:05,07:13:05,684,16,"",0,0,4499.60,0
7940020,07:13:22,07:13:22,685,17,"",0,0,4637.03,0
7940020,07:13:56,07:13:56,686,18,"",0,0,4923.39,0
7940020,07:14:35,07:14:35,433,19,"",0,0,5254.11,0
7940020,07:15:12,07:15:12,434,20,"",0,0,5597.25,0
7940020,07:15:41,07:15:41,1339,21,"",0,0,5858.65,0
7940020,07:16:05,07:16:05,830,22,"",0,0,6051.01,0
7940020,07:16:47,07:16:47,831,23,"",0,0,6422.34,0
7940020,07:17:12,07:17:12,436,24,"",0,0,6664.36,0
7940020,07:17:31,07:17:31,1340,25,"",0,0,6831.96,0
7940020,07:18:03,07:18:03,832,26,"",0,0,7158.12,0
7940020,07:18:39,07:18:39,27,27,"",0,0,7490.41,0
7940020,07:18:56,07:18:56,843,28,"",0,0,7662.86,0
7940020,07:20:00,07:20:00,127,29,"",0,0,8472.53,1
7941010,21:37:00,21:37:00,1387,1,"",0,0,0.00,1
7941010,21:38:01,21:38:01,1388,2,"",0,0,446.44,0
7941010,21:38:46,21:38:46,1389,3,"",0,0,685.92,0
7941010,21:39:18,21:39:18,593,4,"",0,0,852.79,0
7941010,21:40:29,21:40:29,1377,5,"",0,0,1250.14,0
7941010,21:42:13,21:42:13,1378,6,"",0,0,1903.72,0
7941010,21:42:39,21:42:39,1379,7,"",0,0,2056.39,0
7941010,21:43:34,21:43:34,1380,8,"",0,0,2303.23,0
7941010,21:44:37,21:44:37,1082,9,"",0,0,2681.35,0
7941010,21:46:22,21:46:22,1345,10,"",0,0,3195.24,0
7941010,21:46:42,21:46:42,1084,11,"",0,0,3315.10,0
7941010,21:47:35,21:47:35,1287,12,"",0,0,3585.99,0
7941010,21:48:24,21:48:24,1362,13,"",0,0,3882.42,0
7941010,21:49:49,21:49:49,1363,14,"",0,0,4424.60,0
7941010,21:50:46,21:50:46,1088,15,"",0,0,4732.00,0
7941010,21:51:16,21:51:16,1089,16,"",0,0,4882.19,0
7941010,21:52:00,21:52:00,1288,17,"",0,0,5193.66,1
7941010,21:54:17,21:54:17,1090,18,"",0,0,6175.74,0
7941010,21:54:57,21:54:57,1392,19,"",0,0,6470.68,0
7941010,21:55:39,21:55:39,1107,20,"",0,0,6794.46,0
7941010,21:56:08,21:56:08,1092,21,"",0,0,7011.55,0
7941010,21:56:59,21:56:59,1094,22,"",0,0,7393.07,0
7941010,21:57:46,21:57:46,1329,23,"",0,0,7655.92,0
7941010,21:59:11,21:59:11,1095,24,"",0,0,8084.60,0
7941010,21:59:44,21:59:44,427,25,"",0,0,8364.54,0
7941010,22:00:13,22:00:13,1097,26,"",0,0,8563.29,0
7941010,22:02:10,22:02:10,1338,27,"",0,0,9120.29,0
7941010,22:02:40,22:02:40,1098,28,"",0,0,9335.29,0
7941010,22:03:09,22:03:09,1080,29,"",0,0,9547.16,0
7941010,22:03:53,22:03:53,430,30,"",0,0,9754.41,0
7941010,22:04:34,22:04:34,411,31,"",0,0,9993.08,0
7941010,22:05:14,22:05:14,412,32,"",0,0,10231.77,0
7941010,22:05:42,22:05:42,1336,33,"",0,0,10437.57,0
7941010,22:06:06,22:06:06,413,34,"",0,0,10603.16,0
7941010,22:06:43,22:06:43,414,35,"",0,0,10807.26,0
7941010,22:07:25,22:07:25,415,36,"",0,0,11108.69,0
7941010,22:07:46,22:07:46,416,37,"",0,0,11230.02,0
7941010,22:08:55,22:08:55,402,38,"",0,0,11747.66,0
7941010,22:10:00,22:10:00,1099,39,"",0,0,12236.16,1
7942080,05:55:00,05:55:00,525,1,"",0,0,0.00,1
7942080,05:56:26,05:56:26,527,2,"",0,0,655.87,0
7942080,05:57:14,05:57:14,528,3,"",0,0,1015.45,0
7942080,05:57:53,05:57:53,529,4,"",0,0,1291.77,0
7942080,05:58:27,05:58:27,530,5,"",0,0,1526.67,0
7942080,05:59:06,05:59:06,1128,6,"",0,0,1840.05,0
7942080,05:59:43,05:59:43,970,7,"",0,0,2128.77,0
7942080,06:01:12,06:01:12,764,8,"",0,0,2887.61,0
7942080,06:02:00,06:02:00,765,9,"",0,0,3207.71,1
7942080,06:03:12,06:03:12,762,10,"",0,0,3630.91,0
7942080,06:04:15,06:04:15,763,11,"",0,0,4073.44,0
7942080,06:05:03,06:05:03,766,12,"",0,0,4436.74,0
7942080,06:06:25,06:06:25,767,13,"",0,0,4990.33,0
7942080,06:07:18,06:07:18,910,14,"",0,0,5312.37,0
7942080,06:08:13,06:08:13,768,15,"",0,0,5674.54,0
7942080,06:09:03,06:09:03,769,16,"",0,0,5943.74,0
7942080,06:10:17,06:10:17,770,17,"",0,0,6475.20,0
7942080,06:10:59,06:10:59,771,18,"",0,0,6774.97,0
7942080,06:12:02,06:12:02,797,19,"",0,0,7221.52,0
7942080,06:13:00,06:13:00,798,20,"",0,0,7591.69,1
7943010,15:10:00,15:10:00,458,1,"",0,0,0.00,1
7943010,15:11:36,15:11:36,906,2,"",0,0,512.27,0
7943010,15:13:21,15:13:21,1798,3,"",0,0,1221.79,0
7943010,15:14:38,15:14:38,866,4,"",0,0,1583.55,0
7943010,15:15:28,15:15:28,867,5,"",0,0,2017.37,0
7943010,15:16:06,15:16:06,1120,6,"",0,0,2288.92,0
7943010,15:17:07,15:17:07,1121,7,"",0,0,2805.33,0
7943010,15:17:41,15:17:41,1358,8,"",0,0,3125.59,0
7943010,15:18:07,15:18:07,905,9,"",0,0,3392.14,0
7943010,15:18:52,15:18:52,1360,10,"",0,0,3807.25,0
7943010,15:19:39,15:19:39,679,11,"",0,0,4212.08,0
7943010,15:20:17,15:20:17,1641,12,"",0,0,4521.52,0
7943010,15:20:54,15:20:54,1643,13,"",0,0,4803.09,0
7943010,15:22:00,15:22:00,680,14,"",0,0,5301.80,1
7943010,15:23:22,15:23:22,1151,15,"",0,0,5775.73,0
7943010,15:24:06,15:24:06,1122,16,"",0,0,6081.18,0
7943010,15:24:53,15:24:53,381,17,"",0,0,6451.08,0
7943010,15:25:44,15:25:44,682,18,"",0,0,6810.93,0
7943010,15:27:43,15:27:43,1361,19,"",0,0,7604.59,0
7943010,15:28:39,15:28:39,383,20,"",0,0,7972.84,0
7943010,15:29:14,15:29:14,1172,21,"",0,0,8219.74,0
7943010,15:30:10,15:30:10,384,22,"",0,0,8693.16,0
7943010,15:31:00,15:31:00,385,23,"",0,0,9021.54,1
7943010,15:31:28,15:31:28,386,24,"",0,0,9209.29,0
7943010,15:32:05,15:32:05,3065,25,"",0,0,9502.82,0
7943010,15:33:31,15:33:31,388,26,"",0,0,10302.23,0
7943010,15:34:15,15:34:15,389,27,"",0,0,10657.01,0
7943010,15:35:10,15:35:10,390,28,"",0,0,11109.20,0
7943010,15:37:17,15:37:17,1157,29,"",0,0,11556.82,0
7943010,15:38:30,15:38:30,392,30,"",0,0,11927.56,0
7943010,15:39:10,15:39:10,394,31,"",0,0,12255.09,0
7943010,15:40:00,15:40:00,395,32,"",0,0,12649.40,1
7943010,15:42:50,15:42:50,1679,33,"",0,0,12898.80,0
7943010,15:43:57,15:43:57,397,34,"",0,0,13136.75,0
7943010,15:44:52,15:44:52,399,35,"",0,0,13362.44,0
7943010,15:47:10,15:47:10,19,36,"",0,0,13773.65,0
7943010,15:48:29,15:48:29,1182,37,"",0,0,14106.52,0
7943010,15:50:58,15:50:58,35,38,"",0,0,14622.21,0
7943010,15:52:39,15:52:39,189,39,"",0,0,15045.20,0
7943010,15:55:00,15:55:00,127,40,"",0,0,15717.59,1
7944070,07:20:00,07:20:00,568,1,"",0,0,0.00,1
7944070,07:21:25,07:21:25,569,2,"",0,0,422.43,0
7944070,07:22:43,07:22:43,570,3,"",0,0,782.51,0
7944070,07:24:40,07:24:40,571,4,"",0,0,1327.13,0
7944070,07:25:32,07:25:32,572,5,"",0,0,1614.28,0
7944070,07:27:10,07:27:10,573,6,"",0,0,1895.99,0
7944070,07:28:00,07:28:00,574,7,"",0,0,2149.72,1
7944070,07:29:08,07:29:08,575,8,"",0,0,2398.95,0
7944070,07:29:45,07:29:45,1170,9,"",0,0,2524.75,0
7944070,07:30:14,07:30:14,1171,10,"",0,0,2638.59,0
7944070,07:31:03,07:31:03,576,11,"",0,0,2863.45,0
7944070,07:31:44,07:31:44,972,12,"",0,0,3044.08,0
7944070,07:32:43,07:32:43,974,13,"",0,0,3287.92,0
7944070,07:34:26,07:34:26,1162,14,"",0,0,3663.85,0
7944070,07:35:13,07:35:13,1161,15,"",0,0,3828.18,0
7944070,07:36:52,07:36:52,188,16,"",0,0,4285.41,0
7944070,07:37:42,07:37:42,189,17,"",0,0,4470.28,0
7944070,07:40:00,07:40:00,127,18,"",0,0,5142.61,1
7945050,18:05:00,18:05:00,156,1,"",0,0,0.00,1
7945050,18:07:50,18:07:50,159,2,"",0,0,1344.70,0
7945050,18:08:37,18:08:37,160,3,"",0,0,1885.96,0
7945050,18:10:00,18:10:00,161,4,"",0,0,2705.24,1
7945050,18:11:08,18:11:08,162,5,"",0,0,3189.65,0
7945050,18:12:34,18:12:34,164,6,"",0,0,3785.90,0
7945050,18:14:12,18:14:12,165,7,"",0,0,4466.26,0
7945050,18:15:12,18:15:12,166,8,"",0,0,4912.44,0
7945050,18:15:49,18:15:49,167,9,"",0,0,5138.22,0
7945050,18:17:07,18:17:07,168,10,"",0,0,5685.64,0
7945050,18:17:57,18:17:57,169,11,"",0,0,5967.81,0
7945050,18:18:47,18:18:47,1155,12,"",0,0,6279.31,0
7945050,18:19:41,18:19:41,170,13,"",0,0,6645.94,0
7945050,18:21:00,18:21:00,171,14,"",0,0,7146.28,1
7945050,18:24:42,18:24:42,173,15,"",0,0,8826.40,0
7945050,18:25:48,18:25:48,174,16,"",0,0,9380.75,0
7945050,18:26:16,18:26:16,1156,17,"",0,0,9575.55,0
7945050,18:26:51,18:26:51,175,18,"",0,0,9853.50,0
7945050,18:28:35,18:28:35,177,19,"",0,0,10570.99,0
7945050,18:29:42,18:29:42,179,20,"",0,0,11050.03,0
7945050,18:30:10,18:30:10,180,21,"",0,0,11218.52,0
7945050,18:30:40,18:30:40,1077,22,"",0,0,11489.24,0
7945050,18:31:08,18:31:08,1154,23,"",0,0,11708.48,0
7945050,18:32:29,18:32:29,1175,24,"",0,0,12128.50,0
7945050,18:33:24,18:33:24,1383,25,"",0,0,12562.77,0
7945050,18:34:00,18:34:00,1384,26,"",0,0,12826.64,0
7945050,18:34:52,18:34:52,1385,27,"",0,0,13226.55,0
7945050,18:36:00,18:36:00,127,28,"",0,0,13748.98,1
7946050,07:00:00,07:00:00,458,1,"",0,0,0.00,1
7946050,07:01:21,07:01:21,906,2,"",0,0,512.27,0
7946050,07:02:17,07:02:17,876,3,"",0,0,1106.54,0
7946050,07:03:10,07:03:10,1692,4,"",0,0,1538.16,0
7946050,07:04:24,07:04:24,1306,5,"",0,0,2029.78,0
7946050,07:05:15,07:05:15,1307,6,"",0,0,2570.23,0
7946050,07:06:11,07:06:11,1308,7,"",0,0,3124.48,0
7946050,07:06:35,07:06:35,1309,8,"",0,0,3366.08,0
7946050,07:07:00,07:07:00,1310,9,"",0,0,3591.72,1
7946050,07:07:17,07:07:17,1311,10,"",0,0,3685.00,0
7946050,07:07:43,07:07:43,1312,11,"",0,0,3847.93,0
7946050,07:08:38,07:08:38,200,12,"",0,0,4233.37,0
7946050,07:09:24,07:09:24,400,13,"",0,0,4568.87,0
7946050,07:11:16,07:11:16,210,14,"",0,0,5378.52,0
7946050,07:12:23,07:12:23,213,15,"",0,0,5787.61,0
7946050,07:13:56,07:13:56,239,16,"",0,0,6354.59,0
7946050,07:15:11,07:15:11,305,17,"",0,0,6849.81,0
7946050,07:16:40,07:16:40,315,18,"",0,0,7467.17,0
7946050,07:19:48,07:19:48,401,19,"",0,0,8639.25,0
7946050,07:20:38,07:20:38,321,20,"",0,0,8974.20,0
7946050,07:22:53,07:22:53,317,21,"",0,0,9824.68,0
7946050,07:25:08,07:25:08,316,22,"",0,0,10694.27,0
7946050,07:26:05,07:26:05,324,23,"",0,0,10952.67,0
7946050,07:28:00,07:28:00,1072,24,"",0,0,11624.55,1
7947020,06:45:00,06:45:00,458,1,"",0,0,0.00,1
7947020,06:47:45,06:47:45,1188,2,"",0,0,1261.38,0
7947020,06:48:36,06:48:36,1189,3,"",0,0,1699.32,0
7947020,06:49:20,06:49:20,1190,4,"",0,0,2115.44,0
7947020,06:50:14,06:50:14,1243,5,"",0,0,2576.69,0
7947020,06:50:55,06:50:55,714,6,"",0,0,2977.64,0
7947020,06:51:31,06:51:31,715,7,"",0,0,3250.09,0
7947020,06:52:00,06:52:00,716,8,"",0,0,3495.28,0
7947020,06:53:55,06:53:55,717,9,"",0,0,4502.84,0
7947020,06:55:00,06:55:00,718,10,"",0,0,5029.50,1
7947020,06:55:38,06:55:38,719,11,"",0,0,5440.21,0
7947020,06:56:20,06:56:20,721,12,"",0,0,5887.87,0
7947020,06:57:06,06:57:06,722,13,"",0,0,6349.15,0
7947020,06:57:35,06:57:35,723,14,"",0,0,6691.95,0
7947020,06:58:13,06:58:13,724,15,"",0,0,7105.20,0
7947020,06:59:25,06:59:25,726,16,"",0,0,7984.01,0
7947020,07:00:00,07:00:00,727,17,"",0,0,8329.21,1
7947020,07:00:34,07:00:34,741,18,"",0,0,8506.66,0
7947020,07:01:53,07:01:53,728,19,"",0,0,8914.25,0
7947020,07:02:55,07:02:55,729,20,"",0,0,9237.97,0
7947020,07:03:42,07:03:42,730,21,"",0,0,9501.94,0
7947020,07:04:44,07:04:44,731,22,"",0,0,9824.63,0
7947020,07:05:29,07:05:29,732,23,"",0,0,10103.63,0
7947020,07:05:56,07:05:56,1134,24,"",0,0,10245.60,0
7947020,07:06:37,07:06:37,733,25,"",0,0,10483.59,0
7947020,07:07:55,07:07:55,734,26,"",0,0,10949.60,0
7947020,07:08:51,07:08:51,735,27,"",0,0,11260.40,0
7947020,07:10:00,07:10:00,955,28,"",0,0,11689.88,1
7948020,10:37:00,10:37:00,1260,1,"",0,0,0.00,1
7948020,10:38:31,10:38:31,907,2,"",0,0,571.19,0
7948020,10:39:00,10:39:00,1261,3,"",0,0,734.39,0
7948020,10:39:48,10:39:48,1262,4,"",0,0,1060.73,0
7948020,10:40:17,10:40:17,1263,5,"",0,0,1264.03,0
7948020,10:41:26,10:41:26,971,6,"",0,0,1795.31,0
7948020,10:45:51,10:45:51,1422,7,"",0,0,3674.49,0
7948020,10:46:33,10:46:33,665,8,"",0,0,3932.83,0
7948020,10:47:00,10:47:00,666,9,"",0,0,4090.94,1
7948020,10:48:29,10:48:29,667,10,"",0,0,4965.26,0
7948020,10:48:50,10:48:50,668,11,"",0,0,5160.64,0
7948020,10:49:44,10:49:44,669,12,"",0,0,5685.11,0
7948020,10:50:11,10:50:11,670,13,"",0,0,5947.21,0
7948020,10:50:42,10:50:42,671,14,"",0,0,6197.10,0
7948020,10:51:18,10:51:18,672,15,"",0,0,6531.42,0
7948020,10:52:00,10:52:00,673,16,"",0,0,6903.51,1
7948020,10:53:13,10:53:13,674,17,"",0,0,7305.57,0
7948020,10:54:08,10:54:08,675,18,"",0,0,7599.26,0
7948020,10:55:01,10:55:01,676,19,"",0,0,7820.65,0
7948020,10:55:40,10:55:40,677,20,"",0,0,8049.20,0
7948020,10:56:28,10:56:28,1385,21,"",0,0,8298.91,0
7948020,10:58:00,10:58:00,127,22,"",0,0,8821.38,1
7949050,16:00:00,16:00:00,127,1,"",0,0,0.00,1
7949050,16:00:35,16:00:35,128,2,"",0,0,339.19,0
7949050,16:01:02,16:01:02,129,3,"",0,0,564.15,0
7949050,16:01:38,16:01:38,132,4,"",0,0,914.78,0
7949050,16:02:43,16:02:43,613,5,"",0,0,1342.62,0
7949050,16:06:30,16:06:30,206,6,"",0,0,3371.83,0
7949050,16:07:00,16:07:00,1117,7,"",0,0,3622.42,1
7949050,16:07:32,16:07:32,208,8,"",0,0,3846.61,0
7949050,16:08:00,16:08:00,209,9,"",0,0,4094.05,0
7949050,16:08:50,16:08:50,212,10,"",0,0,4466.70,0
7949050,16:09:41,16:09:41,214,11,"",0,0,4722.30,0
7949050,16:10:34,16:10:34,216,12,"",0,0,5084.93,0
7949050,16:11:18,16:11:18,218,13,"",0,0,5382.08,0
7949050,16:11:49,16:11:49,219,14,"",0,0,5618.51,0
7949050,16:12:15,16:12:15,220,15,"",0,0,5846.39,0
7949050,16:12:51,16:12:51,221,16,"",0,0,6116.13,0
7949050,16:14:02,16:14:02,222,17,"",0,0,6664.71,0
7949050,16:15:07,16:15:07,223,18,"",0,0,7180.66,0
7949050,16:16:00,16:16:00,225,19,"",0,0,7601.23,1
7949050,16:17:41,16:17:41,226,20,"",0,0,8155.31,0
7949050,16:19:38,16:19:38,230,21,"",0,0,8805.12,0
7949050,16:21:46,16:21:46,232,22,"",0,0,9433.48,0
7949050,16:22:27,16:22:27,233,23,"",0,0,9651.05,0
7949050,16:23:43,16:23:43,234,24,"",0,0,9913.24,0
7949050,16:24:22,16:24:22,235,25,"",0,0,10096.13,0
7949050,16:26:27,16:26:27,237,26,"",0,0,10763.25,0
7949050,16:27:55,16:27:55,238,27,"",0,0,11166.54,0
7949050,16:29:55,16:29:55,241,28,"",0,0,11754.63,0
7949050,16:31:00,16:31:00,242,29,"",0,0,12056.16,0
7949050,16:32:16,16:32:16,243,30,"",0,0,12398.20,0
7949050,16:33:10,16:33:10,879,31,"",0,0,12644.39,0
7949050,16:34:28,16:34:28,245,32,"",0,0,12943.63,0
7949050,16:35:00,16:35:00,246,33,"",0,0,13089.89,1
7949050,16:35:38,16:35:38,247,34,"",0,0,13519.63,0
7949050,16:36:00,16:36:00,248,35,"",0,0,13746.42,0
7949050,16:36:46,16:36:46,250,36,"",0,0,14216.45,0
7949050,16:37:29,16:37:29,252,37,"",0,0,14676.07,0
7949050,16:38:11,16:38:11,254,38,"",0,0,15181.40,0
7949050,16:38:48,16:38:48,255,39,"",0,0,15552.13,0
7949050,16:39:32,16:39:32,256,40,"",0,0,16033.69,0
7949050,16:40:00,16:40:00,258,41,"",0,0,16364.29,1
7949050,16:42:00,16:42:00,183,42,"",0,0,17296.38,1
7950050,16:00:00,16:00:00,458,1,"",0,0,0.00,1
7950050,16:01:21,16:01:21,906,2,"",0,0,512.27,0
7950050,16:02:17,16:02:17,876,3,"",0,0,1106.54,0
7950050,16:03:10,16:03:10,1692,4,"",0,0,1538.16,0
7950050,16:04:24,16:04:24,1306,5,"",0,0,2029.78,0
7950050,16:05:15,16:05:15,1307,6,"",0,0,2570.23,0
7950050,16:06:11,16:06:11,1308,7,"",0,0,3124.48,0
7950050,16:06:35,16:06:35,1309,8,"",0,0,3366.08,0
7950050,16:07:00,16:07:00,1310,9,"",0,0,3591.72,1
7950050,16:07:17,16:07:17,1311,10,"",0,0,3685.00,0
7950050,16:07:43,16:07:43,1312,11,"",0,0,3847.93,0
7950050,16:08:38,16:08:38,200,12,"",0,0,4233.37,0
7950050,16:09:24,16:09:24,400,13,"",0,0,4568.87,0
7950050,16:11:16,16:11:16,210,14,"",0,0,5378.52,0
7950050,16:12:23,16:12:23,213,15,"",0,0,5787.61,0
7950050,16:13:56,16:13:56,239,16,"",0,0,6354.59,0
7950050,16:15:11,16:15:11,305,17,"",0,0,6849.81,0
7950050,16:16:40,16:16:40,315,18,"",0,0,7467.17,0
7950050,16:19:48,16:19:48,401,19,"",0,0,8639.25,0
7950050,16:20:38,16:20:38,321,20,"",0,0,8974.20,0
7950050,16:22:53,16:22:53,317,21,"",0,0,9824.68,0
7950050,16:25:08,16:25:08,316,22,"",0,0,10694.27,0
7950050,16:26:05,16:26:05,324,23,"",0,0,10952.67,0
7950050,16:28:00,16:28:00,1072,24,"",0,0,11624.55,1
7951070,15:30:00,15:30:00,458,1,"",0,0,0.00,1
7951070,15:31:21,15:31:21,906,2,"",0,0,512.27,0
7951070,15:32:17,15:32:17,876,3,"",0,0,1106.54,0
7951070,15:33:10,15:33:10,1692,4,"",0,0,1538.16,0
7951070,15:34:24,15:34:24,1306,5,"",0,0,2029.78,0
7951070,15:35:15,15:35:15,1307,6,"",0,0,2570.23,0
7951070,15:36:11,15:36:11,1308,7,"",0,0,3124.48,0
7951070,15:36:35,15:36:35,1309,8,"",0,0,3366.08,0
7951070,15:37:00,15:37:00,1310,9,"",0,0,3591.72,1
7951070,15:37:17,15:37:17,1311,10,"",0,0,3685.00,0
7951070,15:37:43,15:37:43,1312,11,"",0,0,3847.93,0
7951070,15:38:38,15:38:38,200,12,"",0,0,4233.37,0
7951070,15:39:24,15:39:24,400,13,"",0,0,4568.87,0
7951070,15:41:16,15:41:16,210,14,"",0,0,5378.52,0
7951070,15:42:23,15:42:23,213,15,"",0,0,5787.61,0
7951070,15:43:56,15:43:56,239,16,"",0,0,6354.59,0
7951070,15:45:11,15:45:11,305,17,"",0,0,6849.81,0
7951070,15:46:40,15:46:40,315,18,"",0,0,7467.17,0
7951070,15:49:48,15:49:48,401,19,"",0,0,8639.25,0
7951070,15:50:38,15:50:38,321,20,"",0,0,8974.20,0
7951070,15:52:53,15:52:53,317,21,"",0,0,9824.68,0
7951070,15:55:08,15:55:08,316,22,"",0,0,10694.27,0
7951070,15:56:05,15:56:05,324,23,"",0,0,10952.67,0
7951070,15:58:00,15:58:00,1072,24,"",0,0,11624.55,1
7952010,11:33:00,11:33:00,791,1,"",0,0,0.00,1
7952010,11:34:00,11:34:00,792,2,"",0,0,246.64,0
7952010,11:34:50,11:34:50,793,3,"",0,0,540.30,0
7952010,11:35:31,11:35:31,1030,4,"",0,0,777.92,0
7952010,11:36:03,11:36:03,794,5,"",0,0,946.07,0
7952010,11:38:09,11:38:09,510,6,"",0,0,1575.16,0
7952010,11:39:25,11:39:25,511,7,"",0,0,2001.14,0
7952010,11:41:18,11:41:18,982,8,"",0,0,2554.09,0
7952010,11:41:59,11:41:59,449,9,"",0,0,2761.15,0
7952010,11:44:00,11:44:00,127,10,"",0,0,3412.50,1
7953070,10:37:00,10:37:00,127,1,"",0,0,0.00,1
7953070,10:39:00,10:39:00,1418,2,"",0,0,824.02,1
7953070,10:40:14,10:40:14,303,3,"",0,0,1370.38,0
7953070,10:41:32,10:41:32,190,4,"",0,0,1871.14,0
7953070,10:42:46,10:42:46,1737,5,"",0,0,2259.66,0
7953070,10:44:00,10:44:00,352,6,"",0,0,2465.89,0
7953070,10:44:46,10:44:46,353,7,"",0,0,2753.91,0
7953070,10:47:11,10:47:11,355,8,"",0,0,3304.06,0
7953070,10:48:02,10:48:02,356,9,"",0,0,3681.78,0
7953070,10:49:00,10:49:00,358,10,"",0,0,4060.76,1
7953070,10:50:22,10:50:22,359,11,"",0,0,4339.57,0
7953070,10:51:51,10:51:51,621,12,"",0,0,4667.09,0
7953070,10:53:25,10:53:25,623,13,"",0,0,5067.63,0
7953070,10:53:52,10:53:52,624,14,"",0,0,5272.21,0
7953070,10:54:36,10:54:36,625,15,"",0,0,5692.58,0
7953070,10:55:38,10:55:38,626,16,"",0,0,6120.94,0
7953070,10:56:48,10:56:48,1738,17,"",0,0,6732.81,0
7953070,10:57:33,10:57:33,1739,18,"",0,0,7093.47,0
7953070,10:59:53,10:59:53,270,19,"",0,0,7981.20,0
7953070,11:00:57,11:00:57,344,20,"",0,0,8494.39,0
7953070,11:02:11,11:02:11,382,21,"",0,0,9195.66,0
7953070,11:04:00,11:04:00,1072,22,"",0,0,10152.21,1
7954070,13:03:00,13:03:00,791,1,"",0,0,0.00,1
7954070,13:04:00,13:04:00,792,2,"",0,0,246.64,0
7954070,13:04:50,13:04:50,793,3,"",0,0,540.30,0
7954070,13:05:31,13:05:31,1030,4,"",0,0,777.92,0
7954070,13:06:03,13:06:03,794,5,"",0,0,946.07,0
7954070,13:08:09,13:08:09,510,6,"",0,0,1575.16,0
7954070,13:09:25,13:09:25,511,7,"",0,0,2001.14,0
7954070,13:11:18,13:11:18,982,8,"",0,0,2554.09,0
7954070,13:11:59,13:11:59,449,9,"",0,0,2761.15,0
7954070,13:14:00,13:14:00,127,10,"",0,0,3412.50,1
7955070,11:00:00,11:00:00,1405,1,"",0,0,0.00,1
7955070,11:00:15,11:00:15,450,2,"",0,0,63.98,0
7955070,11:01:35,11:01:35,27,3,"",0,0,427.68,0
7955070,11:02:06,11:02:06,843,4,"",0,0,600.15,0
7955070,11:03:31,11:03:31,128,5,"",0,0,1002.02,0
7955070,11:04:21,11:04:21,129,6,"",0,0,1226.98,0
7955070,11:05:27,11:05:27,132,7,"",0,0,1577.61,0
7955070,11:07:29,11:07:29,613,8,"",0,0,2005.41,0
7955070,11:10:04,11:10:04,1412,9,"",0,0,2652.85,0
7955070,11:11:26,11:11:26,1630,10,"",0,0,3054.73,0
7955070,11:11:58,11:11:58,1751,11,"",0,0,3197.25,0
7955070,11:12:46,11:12:46,1752,12,"",0,0,3416.72,0
7955070,11:13:15,11:13:15,1631,13,"",0,0,3555.79,0
7955070,11:14:00,11:14:00,909,14,"",0,0,3798.29,1
7956080,15:15:00,15:15:00,626,1,"",0,0,0.00,1
7956080,15:15:38,15:15:38,1135,2,"",0,0,317.77,0
7956080,15:16:18,15:16:18,636,3,"",0,0,691.72,0
7956080,15:17:21,15:17:21,1129,4,"",0,0,1213.52,0
7956080,15:17:51,15:17:51,628,5,"",0,0,1484.94,0
7956080,15:18:25,15:18:25,629,6,"",0,0,1721.83,0
7956080,15:19:11,15:19:11,1130,7,"",0,0,2085.61,0
7956080,15:19:43,15:19:43,1131,8,"",0,0,2274.58,0
7956080,15:20:11,15:20:11,630,9,"",0,0,2444.45,0
7956080,15:20:42,15:20:42,2983,10,"",0,0,2634.39,0
7956080,15:21:33,15:21:33,2984,11,"",0,0,3090.05,0
7956080,15:22:05,15:22:05,1675,12,"",0,0,3367.77,0
7956080,15:22:46,15:22:46,605,13,"",0,0,3791.79,0
7956080,15:23:53,15:23:53,1069,14,"",0,0,4360.30,0
7956080,15:24:43,15:24:43,1087,15,"",0,0,4662.45,0
7956080,15:25:22,15:25:22,191,16,"",0,0,4955.55,0
7956080,15:25:54,15:25:54,192,17,"",0,0,5209.05,0
7956080,15:26:53,15:26:53,632,18,"",0,0,5704.34,0
7956080,15:27:23,15:27:23,633,19,"",0,0,5974.77,0
7956080,15:28:03,15:28:03,1147,20,"",0,0,6302.05,0
7956080,15:28:57,15:28:57,1386,21,"",0,0,6812.87,0
7956080,15:29:20,15:29:20,634,22,"",0,0,6980.12,0
7956080,15:30:00,15:30:00,635,23,"",0,0,7381.81,0
7956080,15:31:03,15:31:03,391,24,"",0,0,7669.32,0
7956080,15:33:00,15:33:00,392,25,"",0,0,8162.70,1
7956080,15:34:57,15:34:57,394,26,"",0,0,8490.23,0
7956080,15:37:31,15:37:31,1721,27,"",0,0,8919.42,0
7956080,15:40:06,15:40:06,1183,28,"",0,0,9328.33,0
7956080,15:41:49,15:41:49,815,29,"",0,0,9553.55,0
7956080,15:43:00,15:43:00,816,30,"",0,0,9814.32,1
7956080,15:43:51,15:43:51,1059,31,"",0,0,10102.50,0
7956080,15:45:32,15:45:32,1060,32,"",0,0,10605.77,0
7956080,15:46:28,15:46:28,637,33,"",0,0,10917.92,0
7956080,15:47:32,15:47:32,638,34,"",0,0,11208.39,0
7956080,15:49:08,15:49:08,986,35,"",0,0,11694.65,0
7956080,15:50:32,15:50:32,184,36,"",0,0,11886.57,0
7956080,15:51:21,15:51:21,185,37,"",0,0,12103.57,0
7956080,15:52:32,15:52:32,188,38,"",0,0,12488.69,0
7956080,15:53:11,15:53:11,189,39,"",0,0,12673.56,0
7956080,15:55:00,15:55:00,127,40,"",0,0,13346.07,1
7957050,17:22:00,17:22:00,1466,1,"",0,0,0.00,1
7957050,17:23:37,17:23:37,1489,2,"",0,0,1004.97,0
7957050,17:25:14,17:25:14,1490,3,"",0,0,1705.14,0
7957050,17:26:16,17:26:16,1491,4,"",0,0,2339.25,0
7957050,17:28:00,17:28:00,1492,5,"",0,0,3215.69,1
7957050,17:30:17,17:30:17,1493,6,"",0,0,4345.26,0
7957050,17:31:49,17:31:49,1494,7,"",0,0,5053.84,0
7957050,17:33:10,17:33:10,1495,8,"",0,0,5572.67,0
7957050,17:34:24,17:34:24,1496,9,"",0,0,6124.57,0
7957050,17:35:54,17:35:54,1497,10,"",0,0,6648.53,0
7957050,17:37:35,17:37:35,1498,11,"",0,0,7423.41,0
7957050,17:38:07,17:38:07,1657,12,"",0,0,7715.55,0
7957050,17:39:00,17:39:00,1499,13,"",0,0,8117.34,1
7957050,17:40:11,17:40:11,1500,14,"",0,0,8408.78,0
7957050,17:42:18,17:42:18,1501,15,"",0,0,8986.49,0
7957050,17:43:03,17:43:03,1618,16,"",0,0,9202.11,0
7957050,17:45:11,17:45:11,1502,17,"",0,0,9648.92,0
7957050,17:46:28,17:46:28,1503,18,"",0,0,10070.51,0
7957050,17:48:12,17:48:12,1504,19,"",0,0,10562.18,0
7957050,17:49:38,17:49:38,1473,20,"",0,0,11006.05,0
7957050,17:50:49,17:50:49,1001,21,"",0,0,11214.78,0
7957050,17:52:06,17:52:06,842,22,"",0,0,11511.41,0
7957050,17:53:03,17:53:03,1002,23,"",0,0,11791.31,0
7957050,17:53:59,17:53:59,1003,24,"",0,0,12041.79,0
7957050,17:54:52,17:54:52,1004,25,"",0,0,12287.77,0
7957050,17:55:49,17:55:49,1132,26,"",0,0,12546.10,0
7957050,17:57:24,17:57:24,1343,27,"",0,0,13029.94,0
7957050,17:58:00,17:58:00,127,28,"",0,0,13159.55,1
7958010,18:30:00,18:30:00,2955,1,"",0,0,0.00,1
7958010,18:30:40,18:30:40,2953,2,"",0,0,241.19,0
7958010,18:31:54,18:31:54,662,3,"",0,0,613.17,0
7958010,18:32:33,18:32:33,663,4,"",0,0,782.80,0
7958010,18:33:40,18:33:40,664,5,"",0,0,1096.91,0
7958010,18:34:19,18:34:19,444,6,"",0,0,1331.17,0
7958010,18:34:54,18:34:54,1133,7,"",0,0,1532.45,0
7958010,18:36:12,18:36:12,983,8,"",0,0,2017.54,0
7958010,18:36:55,18:36:55,1052,9,"",0,0,2157.95,0
7958010,18:38:02,18:38:02,1053,10,"",0,0,2522.34,0
7958010,18:38:47,18:38:47,1054,11,"",0,0,2813.49,0
7958010,18:39:18,18:39:18,1055,12,"",0,0,3000.36,0
7958010,18:40:03,18:40:03,1056,13,"",0,0,3252.65,0
7958010,18:40:44,18:40:44,1057,14,"",0,0,3504.96,0
7958010,18:41:43,18:41:43,1036,15,"",0,0,3804.32,0
7958010,18:43:21,18:43:21,1037,16,"",0,0,4350.03,0
7958010,18:44:04,18:44:04,873,17,"",0,0,4625.28,0
7958010,18:45:00,18:45:00,1246,18,"",0,0,4996.47,1
7958010,18:46:01,18:46:01,1247,19,"",0,0,5408.84,0
7958010,18:47:22,18:47:22,1248,20,"",0,0,5886.08,0
7958010,18:47:52,18:47:52,856,21,"",0,0,6067.85,0
7958010,18:48:23,18:48:23,857,22,"",0,0,6282.92,0
7958010,18:48:41,18:48:41,1249,23,"",0,0,6385.21,0
7958010,18:49:57,18:49:57,858,24,"",0,0,6852.26,0
7958010,18:50:32,18:50:32,1292,25,"",0,0,7069.19,0
7958010,18:52:43,18:52:43,27,26,"",0,0,7938.95,0
7958010,18:55:00,18:55:00,127,27,"",0,0,8924.83,1
7959080,22:55:00,22:55:00,1099,1,"",0,0,0.00,1
7959080,22:55:55,22:55:55,1100,2,"",0,0,284.21,0
7959080,22:56:18,22:56:18,1101,3,"",0,0,456.76,0
7959080,22:56:56,22:56:56,1061,4,"",0,0,720.23,0
7959080,22:58:53,22:58:53,1102,5,"",0,0,1262.41,0
7959080,22:59:22,22:59:22,1096,6,"",0,0,1478.43,0
7959080,22:59:53,22:59:53,1103,7,"",0,0,1757.25,0
7959080,23:01:22,23:01:22,1365,8,"",0,0,2209.87,0
7959080,23:02:09,23:02:09,1105,9,"",0,0,2475.79,0
7959080,23:03:01,23:03:01,1104,10,"",0,0,2885.72,0
7959080,23:03:31,23:03:31,1364,11,"",0,0,3114.97,0
7959080,23:04:00,23:04:00,908,12,"",0,0,3344.22,0
7959080,23:04:44,23:04:44,1366,13,"",0,0,3644.28,0
7959080,23:05:29,23:05:29,1108,14,"",0,0,3987.06,0
7959080,23:07:00,23:07:00,1289,15,"",0,0,4628.81,1
7959080,23:08:04,23:08:04,1109,16,"",0,0,4994.46,0
7959080,23:08:31,23:08:31,1110,17,"",0,0,5130.03,0
7959080,23:09:31,23:09:31,1111,18,"",0,0,5406.14,0
7959080,23:10:54,23:10:54,1112,19,"",0,0,5883.32,0
7959080,23:12:03,23:12:03,1113,20,"",0,0,6228.98,0
7959080,23:12:43,23:12:43,1367,21,"",0,0,6436.08,0
7959080,23:14:35,23:14:35,597,22,"",0,0,6972.37,0
7959080,23:17:00,23:17:00,595,23,"",0,0,7520.65,0
7959080,23:18:01,23:18:01,1114,24,"",0,0,7859.75,0
7959080,23:19:03,23:19:03,1115,25,"",0,0,8232.68,0
7959080,23:19:41,23:19:41,1369,26,"",0,0,8472.90,0
7959080,23:20:30,23:20:30,1081,27,"",0,0,8757.63,0
7959080,23:22:00,23:22:00,1387,28,"",0,0,9253.33,1
7960010,10:37:00,10:37:00,127,1,"",0,0,0.00,1
7960010,10:38:04,10:38:04,995,2,"",0,0,463.00,0
7960010,10:38:48,10:38:48,1341,3,"",0,0,817.99,0
7960010,10:39:18,10:39:18,1066,4,"",0,0,1052.76,0
7960010,10:39:52,10:39:52,1067,5,"",0,0,1333.65,0
7960010,10:40:37,10:40:37,1068,6,"",0,0,1660.64,0
7960010,10:41:11,10:41:11,435,7,"",0,0,1919.89,0
7960010,10:41:58,10:41:58,408,8,"",0,0,2245.58,0
7960010,10:42:27,10:42:27,1079,9,"",0,0,2430.82,0
7960010,10:42:50,10:42:50,1247,10,"",0,0,2578.43,0
7960010,10:43:58,10:43:58,1248,11,"",0,0,3055.67,0
7960010,10:44:54,10:44:54,818,12,"",0,0,3504.13,0
7960010,10:46:01,10:46:01,819,13,"",0,0,3931.83,0
7960010,10:47:22,10:47:22,1748,14,"",0,0,4544.97,0
7960010,10:48:16,10:48:16,1749,15,"",0,0,4920.17,0
7960010,10:49:34,10:49:34,823,16,"",0,0,5399.86,0
7960010,10:50:15,10:50:15,1335,17,"",0,0,5708.23,0
7960010,10:50:44,10:50:44,1080,18,"",0,0,5930.12,0
7960010,10:51:27,10:51:27,430,19,"",0,0,6137.39,0
7960010,10:52:17,10:52:17,1750,20,"",0,0,6483.85,0
7960010,10:53:00,10:53:00,417,21,"",0,0,6788.44,1
7960010,10:54:13,10:54:13,1123,22,"",0,0,7084.30,0
7960010,10:55:22,10:55:22,418,23,"",0,0,7392.90,0
7960010,10:56:38,10:56:38,1148,24,"",0,0,7743.29,0
7960010,10:58:00,10:58:00,421,25,"",0,0,8170.56,1
7961050,19:40:00,19:40:00,1390,1,"",0,0,0.00,1
7961050,19:41:05,19:41:05,1391,2,"",0,0,527.50,0
7961050,19:41:44,19:41:44,1393,3,"",0,0,749.42,0
7961050,19:42:48,19:42:48,826,4,"",0,0,1275.89,0
7961050,19:43:24,19:43:24,1398,5,"",0,0,1541.53,0
7961050,19:44:05,19:44:05,1242,6,"",0,0,1828.97,0
7961050,19:45:09,19:45:09,598,7,"",0,0,2253.56,0
7961050,19:45:39,19:45:39,599,8,"",0,0,2480.09,0
7961050,19:46:17,19:46:17,600,9,"",0,0,2758.02,0
7961050,19:48:20,19:48:20,601,10,"",0,0,3577.36,0
7961050,19:49:19,19:49:19,602,11,"",0,0,3935.98,0
7961050,19:50:00,19:50:00,596,12,"",0,0,4228.97,1
7961050,19:51:00,19:51:00,1675,13,"",0,0,4455.80,0
7961050,19:52:27,19:52:27,605,14,"",0,0,4879.82,0
7961050,19:54:46,19:54:46,606,15,"",0,0,5421.71,0
7961050,19:56:16,19:56:16,1403,16,"",0,0,5786.29,0
7961050,19:57:16,19:57:16,607,17,"",0,0,6003.99,0
7961050,19:58:35,19:58:35,608,18,"",0,0,6325.97,0
7961050,20:02:00,20:02:00,609,19,"",0,0,6945.36,1
7961050,20:03:05,20:03:05,1250,20,"",0,0,7346.51,0
7961050,20:04:30,20:04:30,3064,21,"",0,0,7770.40,0
7961050,20:05:47,20:05:47,610,22,"",0,0,8198.17,0
7961050,20:07:48,20:07:48,611,23,"",0,0,8853.18,0
7961050,20:09:23,20:09:23,603,24,"",0,0,9364.85,0
7961050,20:10:21,20:10:21,612,25,"",0,0,9597.10,0
7961050,20:11:56,20:11:56,511,26,"",0,0,10084.15,0
7961050,20:13:30,20:13:30,450,27,"",0,0,10587.37,0
7961050,20:15:34,20:15:34,1132,28,"",0,0,11290.28,0
7961050,20:17:00,20:17:00,127,29,"",0,0,11933.48,1
7962050,12:37:00,12:37:00,127,1,"",0,0,0.00,1
7962050,12:37:54,12:37:54,306,2,"",0,0,383.05,0
7962050,12:38:48,12:38:48,307,3,"",0,0,598.36,0
7962050,12:39:43,12:39:43,641,4,"",0,0,883.64,0
7962050,12:40:37,12:40:37,640,5,"",0,0,1172.42,0
7962050,12:41:20,12:41:20,642,6,"",0,0,1451.48,0
7962050,12:42:00,12:42:00,643,7,"",0,0,1681.83,1
7962050,12:43:22,12:43:22,645,8,"",0,0,2128.34,0
7962050,12:43:57,12:43:57,646,9,"",0,0,2320.98,0
7962050,12:45:09,12:45:09,647,10,"",0,0,2662.85,0
7962050,12:46:19,12:46:19,648,11,"",0,0,3040.98,0
7962050,12:46:56,12:46:56,649,12,"",0,0,3254.99,0
7962050,12:47:36,12:47:36,650,13,"",0,0,3490.12,0
7962050,12:48:53,12:48:53,651,14,"",0,0,3906.97,0
7962050,12:51:28,12:51:28,652,15,"",0,0,4618.76,0
7962050,12:52:20,12:52:20,440,16,"",0,0,4876.47,0
7962050,12:53:38,12:53:38,653,17,"",0,0,5100.16,0
7962050,12:54:32,12:54:32,1141,18,"",0,0,5386.33,0
7962050,12:55:47,12:55:47,654,19,"",0,0,5556.72,0
7962050,12:57:00,12:57:00,655,20,"",0,0,5810.16,1
7962050,13:01:44,13:01:44,1257,21,"",0,0,7540.29,0
7962050,13:02:22,13:02:22,1258,22,"",0,0,7723.17,0
7962050,13:03:46,13:03:46,1259,23,"",0,0,8303.60,0
7962050,13:07:00,13:07:00,1260,24,"",0,0,9416.67,1
7963070,08:52:00,08:52:00,127,1,"",0,0,0.00,1
7963070,08:52:54,08:52:54,306,2,"",0,0,383.05,0
7963070,08:53:48,08:53:48,307,3,"",0,0,598.36,0
7963070,08:54:43,08:54:43,641,4,"",0,0,883.64,0
7963070,08:55:37,08:55:37,640,5,"",0,0,1172.42,0
7963070,08:56:20,08:56:20,642,6,"",0,0,1451.48,0
7963070,08:57:00,08:57:00,643,7,"",0,0,1681.83,1
7963070,08:58:22,08:58:22,645,8,"",0,0,2128.34,0
7963070,08:58:57,08:58:57,646,9,"",0,0,2320.98,0
7963070,09:00:09,09:00:09,647,10,"",0,0,2662.85,0
7963070,09:01:19,09:01:19,648,11,"",0,0,3040.98,0
7963070,09:01:56,09:01:56,649,12,"",0,0,3254.99,0
7963070,09:02:36,09:02:36,650,13,"",0,0,3490.12,0
7963070,09:03:53,09:03:53,651,14,"",0,0,3906.97,0
7963070,09:06:28,09:06:28,652,15,"",0,0,4618.76,0
7963070,09:07:20,09:07:20,440,16,"",0,0,4876.47,0
7963070,09:08:38,09:08:38,653,17,"",0,0,5100.16,0
7963070,09:09:32,09:09:32,1141,18,"",0,0,5386.33,0
7963070,09:10:47,09:10:47,654,19,"",0,0,5556.72,0
7963070,09:12:00,09:12:00,655,20,"",0,0,5810.16,1
7963070,09:16:44,09:16:44,1257,21,"",0,0,7540.29,0
7963070,09:17:22,09:17:22,1258,22,"",0,0,7723.17,0
7963070,09:18:46,09:18:46,1259,23,"",0,0,8303.60,0
7963070,09:22:00,09:22:00,1260,24,"",0,0,9416.67,1
7964050,17:37:00,17:37:00,127,1,"",0,0,0.00,1
7964050,17:37:43,17:37:43,833,2,"",0,0,246.78,0
7964050,17:39:06,17:39:06,1290,3,"",0,0,690.91,0
7964050,17:40:25,17:40:25,1291,4,"",0,0,1074.50,0
7964050,17:41:25,17:41:25,835,5,"",0,0,1400.92,0
7964050,17:42:37,17:42:37,1344,6,"",0,0,1765.76,0
7964050,17:43:08,17:43:08,976,7,"",0,0,1915.03,0
7964050,17:43:46,17:43:46,684,8,"",0,0,2116.52,0
7964050,17:44:15,17:44:15,685,9,"",0,0,2253.95,0
7964050,17:45:14,17:45:14,686,10,"",0,0,2540.31,0
7964050,17:46:00,17:46:00,687,11,"",0,0,2759.25,0
7964050,17:47:00,17:47:00,1195,12,"",0,0,3086.08,1
7964050,17:47:57,17:47:57,405,13,"",0,0,3420.99,0
7964050,17:48:50,17:48:50,406,14,"",0,0,3818.51,0
7964050,17:50:13,17:50:13,1035,15,"",0,0,4340.51,0
7964050,17:51:12,17:51:12,1038,16,"",0,0,4651.32,0
7964050,17:51:56,17:51:56,1040,17,"",0,0,4935.49,0
7964050,17:52:31,17:52:31,1215,18,"",0,0,5141.49,0
7964050,17:52:59,17:52:59,1196,19,"",0,0,5315.68,0
7964050,17:53:32,17:53:32,1197,20,"",0,0,5556.12,0
7964050,17:54:12,17:54:12,1198,21,"",0,0,5783.27,0
7964050,17:55:41,17:55:41,1216,22,"",0,0,6284.68,0
7964050,17:56:52,17:56:52,1217,23,"",0,0,6706.90,0
7964050,17:58:11,17:58:11,1374,24,"",0,0,7165.17,0
7964050,17:59:00,17:59:00,2915,25,"",0,0,7497.11,0
7964050,17:59:43,17:59:43,1800,26,"",0,0,7768.69,0
7964050,18:00:50,18:00:50,2954,27,"",0,0,8096.50,0
7964050,18:01:34,18:01:34,989,28,"",0,0,8379.92,0
7964050,18:03:28,18:03:28,2985,29,"",0,0,9040.11,0
7964050,18:05:25,18:05:25,440,30,"",0,0,9702.36,0
7964050,18:05:58,18:05:58,75,31,"",0,0,9942.51,0
7964050,18:07:00,18:07:00,2955,32,"",0,0,10356.44,1
7965080,19:22:00,19:22:00,2955,1,"",0,0,0.00,1
7965080,19:22:35,19:22:35,2953,2,"",0,0,241.19,0
7965080,19:23:39,19:23:39,662,3,"",0,0,613.17,0
7965080,19:24:12,19:24:12,663,4,"",0,0,782.80,0
7965080,19:25:11,19:25:11,664,5,"",0,0,1096.91,0
7965080,19:25:45,19:25:45,444,6,"",0,0,1331.17,0
7965080,19:26:15,19:26:15,1133,7,"",0,0,1532.45,0
7965080,19:27:22,19:27:22,983,8,"",0,0,2017.54,0
7965080,19:27:59,19:27:59,1052,9,"",0,0,2157.95,0
7965080,19:28:58,19:28:58,1053,10,"",0,0,2522.34,0
7965080,19:29:37,19:29:37,1054,11,"",0,0,2813.49,0
7965080,19:30:03,19:30:03,1055,12,"",0,0,3000.36,0
7965080,19:30:42,19:30:42,1056,13,"",0,0,3252.65,0
7965080,19:31:18,19:31:18,1057,14,"",0,0,3504.96,0
7965080,19:32:09,19:32:09,1036,15,"",0,0,3804.32,0
7965080,19:33:34,19:33:34,1037,16,"",0,0,4350.03,0
7965080,19:34:12,19:34:12,873,17,"",0,0,4625.28,0
7965080,19:35:00,19:35:00,1246,18,"",0,0,4996.47,1
7965080,19:36:13,19:36:13,1247,19,"",0,0,5408.84,0
7965080,19:37:51,19:37:51,1248,20,"",0,0,5886.08,0
7965080,19:38:26,19:38:26,856,21,"",0,0,6067.85,0
7965080,19:39:04,19:39:04,857,22,"",0,0,6282.92,0
7965080,19:39:26,19:39:26,1249,23,"",0,0,6385.21,0
7965080,19:40:56,19:40:56,858,24,"",0,0,6852.26,0
7965080,19:41:39,19:41:39,1292,25,"",0,0,7069.19,0
7965080,19:44:16,19:44:16,27,26,"",0,0,7938.95,0
7965080,19:47:00,19:47:00,127,27,"",0,0,8924.83,1
7966070,12:30:00,12:30:00,127,1,"",0,0,0.00,1
7966070,12:30:35,12:30:35,128,2,"",0,0,339.19,0
7966070,12:31:02,12:31:02,129,3,"",0,0,564.15,0
7966070,12:31:38,12:31:38,132,4,"",0,0,914.78,0
7966070,12:32:43,12:32:43,613,5,"",0,0,1342.62,0
7966070,12:36:30,12:36:30,206,6,"",0,0,3371.83,0
7966070,12:37:00,12:37:00,1117,7,"",0,0,3622.42,1
7966070,12:37:32,12:37:32,208,8,"",0,0,3846.61,0
7966070,12:38:00,12:38:00,209,9,"",0,0,4094.05,0
7966070,12:38:50,12:38:50,212,10,"",0,0,4466.70,0
7966070,12:39:41,12:39:41,214,11,"",0,0,4722.30,0
7966070,12:40:34,12:40:34,216,12,"",0,0,5084.93,0
7966070,12:41:18,12:41:18,218,13,"",0,0,5382.08,0
7966070,12:41:49,12:41:49,219,14,"",0,0,5618.51,0
7966070,12:42:15,12:42:15,220,15,"",0,0,5846.39,0
7966070,12:42:51,12:42:51,221,16,"",0,0,6116.13,0
7966070,12:44:02,12:44:02,222,17,"",0,0,6664.71,0
7966070,12:45:07,12:45:07,223,18,"",0,0,7180.66,0
7966070,12:46:00,12:46:00,225,19,"",0,0,7601.23,1
7966070,12:47:41,12:47:41,226,20,"",0,0,8155.31,0
7966070,12:49:38,12:49:38,230,21,"",0,0,8805.12,0
7966070,12:51:46,12:51:46,232,22,"",0,0,9433.48,0
7966070,12:52:27,12:52:27,233,23,"",0,0,9651.05,0
7966070,12:53:43,12:53:43,234,24,"",0,0,9913.24,0
7966070,12:54:22,12:54:22,235,25,"",0,0,10096.13,0
7966070,12:56:27,12:56:27,237,26,"",0,0,10763.25,0
7966070,12:57:55,12:57:55,238,27,"",0,0,11166.54,0
7966070,12:59:55,12:59:55,241,28,"",0,0,11754.63,0
7966070,13:01:00,13:01:00,242,29,"",0,0,12056.16,0
7966070,13:02:16,13:02:16,243,30,"",0,0,12398.20,0
7966070,13:03:10,13:03:10,879,31,"",0,0,12644.39,0
7966070,13:04:28,13:04:28,245,32,"",0,0,12943.63,0
7966070,13:05:00,13:05:00,246,33,"",0,0,13089.89,1
7966070,13:05:38,13:05:38,247,34,"",0,0,13519.63,0
7966070,13:06:00,13:06:00,248,35,"",0,0,13746.42,0
7966070,13:06:46,13:06:46,250,36,"",0,0,14216.45,0
7966070,13:07:29,13:07:29,252,37,"",0,0,14676.07,0
7966070,13:08:11,13:08:11,254,38,"",0,0,15181.40,0
7966070,13:08:48,13:08:48,255,39,"",0,0,15552.13,0
7966070,13:09:32,13:09:32,256,40,"",0,0,16033.69,0
7966070,13:10:00,13:10:00,258,41,"",0,0,16364.29,1
7966070,13:12:00,13:12:00,183,42,"",0,0,17296.38,1
7967050,15:22:00,15:22:00,127,1,"",0,0,0.00,1
7967050,15:23:04,15:23:04,995,2,"",0,0,463.00,0
7967050,15:23:48,15:23:48,1341,3,"",0,0,817.99,0
7967050,15:24:18,15:24:18,1066,4,"",0,0,1052.76,0
7967050,15:24:52,15:24:52,1067,5,"",0,0,1333.65,0
7967050,15:25:37,15:25:37,1068,6,"",0,0,1660.64,0
7967050,15:26:11,15:26:11,435,7,"",0,0,1919.89,0
7967050,15:26:58,15:26:58,408,8,"",0,0,2245.58,0
7967050,15:27:27,15:27:27,1079,9,"",0,0,2430.82,0
7967050,15:27:50,15:27:50,1247,10,"",0,0,2578.43,0
7967050,15:28:58,15:28:58,1248,11,"",0,0,3055.67,0
7967050,15:29:54,15:29:54,818,12,"",0,0,3504.13,0
7967050,15:31:01,15:31:01,819,13,"",0,0,3931.83,0
7967050,15:32:22,15:32:22,1748,14,"",0,0,4544.97,0
7967050,15:33:16,15:33:16,1749,15,"",0,0,4920.17,0
7967050,15:34:34,15:34:34,823,16,"",0,0,5399.86,0
7967050,15:35:15,15:35:15,1335,17,"",0,0,5708.23,0
7967050,15:35:44,15:35:44,1080,18,"",0,0,5930.12,0
7967050,15:36:27,15:36:27,430,19,"",0,0,6137.39,0
7967050,15:37:17,15:37:17,1750,20,"",0,0,6483.85,0
7967050,15:38:00,15:38:00,417,21,"",0,0,6788.44,1
7967050,15:39:13,15:39:13,1123,22,"",0,0,7084.30,0
7967050,15:40:22,15:40:22,418,23,"",0,0,7392.90,0
7967050,15:41:38,15:41:38,1148,24,"",0,0,7743.29,0
7967050,15:43:00,15:43:00,421,25,"",0,0,8170.56,1
7968080,08:45:00,08:45:00,840,1,"",0,0,0.00,1
7968080,09:02:58,09:02:58,499,2,"",0,0,11858.92,0
7968080,09:07:07,09:07:07,34,3,"",0,0,14424.30,0
7968080,09:15:00,09:15:00,127,4,"",0,0,19603.31,1
7969070,09:15:00,09:15:00,153,1,"",0,0,0.00,1
7969070,09:16:25,09:16:25,956,2,"",0,0,539.79,0
7969070,09:17:31,09:17:31,957,3,"",0,0,952.39,0
7969070,09:18:03,09:18:03,958,4,"",0,0,1152.93,0
7969070,09:19:00,09:19:00,959,5,"",0,0,1519.16,0
7969070,09:20:11,09:20:11,960,6,"",0,0,1918.00,0
7969070,09:22:01,09:22:01,961,7,"",0,0,2629.36,0
7969070,09:23:26,09:23:26,962,8,"",0,0,3152.80,0
7969070,09:24:24,09:24:24,963,9,"",0,0,3514.51,0
7969070,09:25:13,09:25:13,964,10,"",0,0,3829.94,0
7969070,09:27:00,09:27:00,965,11,"",0,0,4528.68,1
7969070,09:27:38,09:27:38,966,12,"",0,0,4789.87,0
7969070,09:29:39,09:29:39,967,13,"",0,0,5509.22,0
7969070,09:31:10,09:31:10,277,14,"",0,0,6073.53,0
7969070,09:32:08,09:32:08,278,15,"",0,0,6425.44,0
7969070,09:33:03,09:33:03,279,16,"",0,0,6763.35,0
7969070,09:33:47,09:33:47,280,17,"",0,0,7068.11,0
7969070,09:35:00,09:35:00,281,18,"",0,0,7543.42,1
7969070,09:35:35,09:35:35,868,19,"",0,0,7815.77,0
7969070,09:36:49,09:36:49,969,20,"",0,0,8436.93,0
7969070,09:37:42,09:37:42,1300,21,"",0,0,8835.09,0
7969070,09:38:51,09:38:51,861,22,"",0,0,9411.50,0
7969070,09:39:47,09:39:47,869,23,"",0,0,9845.46,0
7969070,09:42:11,09:42:11,1299,24,"",0,0,10960.01,0
7969070,09:45:00,09:45:00,525,25,"",0,0,12056.58,1
7970050,06:37:00,06:37:00,127,1,"",0,0,0.00,1
7970050,06:38:49,06:38:49,1301,2,"",0,0,679.74,0
7970050,06:39:20,06:39:20,194,3,"",0,0,856.79,0
7970050,06:39:58,06:39:58,195,4,"",0,0,1051.95,0
7970050,06:41:41,06:41:41,196,5,"",0,0,1428.53,0
7970050,06:42:39,06:42:39,198,6,"",0,0,1761.29,0
7970050,06:43:21,06:43:21,199,7,"",0,0,2036.36,0
7970050,06:44:21,06:44:21,201,8,"",0,0,2391.37,0
7970050,06:45:15,06:45:15,203,9,"",0,0,2707.71,0
7970050,06:46:26,06:46:26,205,10,"",0,0,3140.08,0
7970050,06:47:38,06:47:38,206,11,"",0,0,3559.12,0
7970050,06:48:24,06:48:24,1117,12,"",0,0,3809.71,0
7970050,06:49:40,06:49:40,451,13,"",0,0,4260.32,0
7970050,06:50:32,06:50:32,1381,14,"",0,0,4568.92,0
7970050,06:51:59,06:51:59,452,15,"",0,0,5126.90,0
7970050,06:52:45,06:52:45,453,16,"",0,0,5392.15,0
7970050,06:54:53,06:54:53,455,17,"",0,0,6041.03,0
7970050,06:56:26,06:56:26,1305,18,"",0,0,6608.04,0
7970050,06:58:00,06:58:00,456,19,"",0,0,7183.65,0
7970050,06:59:27,06:59:27,457,20,"",0,0,7761.69,0
7970050,07:05:00,07:05:00,458,21,"",0,0,9408.75,1
7970050,07:06:54,07:06:54,459,22,"",0,0,10170.68,0
7970050,07:08:14,07:08:14,438,23,"",0,0,10694.59,0
7970050,07:09:20,07:09:20,460,24,"",0,0,11294.90,0
7970050,07:10:44,07:10:44,461,25,"",0,0,11872.80,0
7970050,07:11:43,07:11:43,462,26,"",0,0,12349.34,0
7970050,07:12:17,07:12:17,463,27,"",0,0,12584.41,0
7970050,07:12:47,07:12:47,464,28,"",0,0,12829.15,0
7970050,07:13:21,07:13:21,465,29,"",0,0,13079.35,0
7970050,07:14:01,07:14:01,466,30,"",0,0,13384.71,0
7970050,07:15:00,07:15:00,467,31,"",0,0,13754.12,1
7971080,07:27:00,07:27:00,153,1,"",0,0,0.00,1
7971080,07:28:32,07:28:32,956,2,"",0,0,539.79,0
7971080,07:29:43,07:29:43,957,3,"",0,0,952.39,0
7971080,07:30:18,07:30:18,958,4,"",0,0,1152.93,0
7971080,07:31:20,07:31:20,959,5,"",0,0,1519.16,0
7971080,07:32:36,07:32:36,960,6,"",0,0,1918.00,0
7971080,07:34:36,07:34:36,961,7,"",0,0,2629.36,0
7971080,07:36:09,07:36:09,962,8,"",0,0,3152.80,0
7971080,07:37:11,07:37:11,963,9,"",0,0,3514.51,0
7971080,07:38:04,07:38:04,964,10,"",0,0,3829.94,0
7971080,07:40:00,07:40:00,965,11,"",0,0,4528.68,1
7971080,07:40:38,07:40:38,966,12,"",0,0,4789.87,0
7971080,07:42:39,07:42:39,967,13,"",0,0,5509.22,0
7971080,07:44:10,07:44:10,277,14,"",0,0,6073.53,0
7971080,07:45:08,07:45:08,278,15,"",0,0,6425.44,0
7971080,07:46:03,07:46:03,279,16,"",0,0,6763.35,0
7971080,07:46:47,07:46:47,280,17,"",0,0,7068.11,0
7971080,07:48:00,07:48:00,281,18,"",0,0,7543.42,1
7971080,07:48:42,07:48:42,868,19,"",0,0,7815.77,0
7971080,07:50:11,07:50:11,969,20,"",0,0,8436.93,0
7971080,07:51:14,07:51:14,1300,21,"",0,0,8835.09,0
7971080,07:52:37,07:52:37,861,22,"",0,0,9411.50,0
7971080,07:53:45,07:53:45,869,23,"",0,0,9845.46,0
7971080,07:56:37,07:56:37,1299,24,"",0,0,10960.01,0
7971080,08:00:00,08:00:00,525,25,"",0,0,12056.58,1
7972050,08:27:00,08:27:00,153,1,"",0,0,0.00,1
7972050,08:28:32,08:28:32,956,2,"",0,0,539.79,0
7972050,08:29:43,08:29:43,957,3,"",0,0,952.39,0
7972050,08:30:18,08:30:18,958,4,"",0,0,1152.93,0
7972050,08:31:20,08:31:20,959,5,"",0,0,1519.16,0
7972050,08:32:36,08:32:36,960,6,"",0,0,1918.00,0
7972050,08:34:36,08:34:36,961,7,"",0,0,2629.36,0
7972050,08:36:09,08:36:09,962,8,"",0,0,3152.80,0
7972050,08:37:11,08:37:11,963,9,"",0,0,3514.51,0
7972050,08:38:04,08:38:04,964,10,"",0,0,3829.94,0
7972050,08:40:00,08:40:00,965,11,"",0,0,4528.68,1
7972050,08:40:38,08:40:38,966,12,"",0,0,4789.87,0
7972050,08:42:39,08:42:39,967,13,"",0,0,5509.22,0
7972050,08:44:10,08:44:10,277,14,"",0,0,6073.53,0
7972050,08:45:08,08:45:08,278,15,"",0,0,6425.44,0
7972050,08:46:03,08:46:03,279,16,"",0,0,6763.35,0
7972050,08:46:47,08:46:47,280,17,"",0,0,7068.11,0
7972050,08:48:00,08:48:00,281,18,"",0,0,7543.42,1
7972050,08:48:42,08:48:42,868,19,"",0,0,7815.77,0
7972050,08:50:11,08:50:11,969,20,"",0,0,8436.93,0
7972050,08:51:14,08:51:14,1300,21,"",0,0,8835.09,0
7972050,08:52:37,08:52:37,861,22,"",0,0,9411.50,0
7972050,08:53:45,08:53:45,869,23,"",0,0,9845.46,0
7972050,08:56:37,08:56:37,1299,24,"",0,0,10960.01,0
7972050,09:00:00,09:00:00,525,25,"",0,0,12056.58,1
7973020,11:22:00,11:22:00,127,1,"",0,0,0.00,1
7973020,11:24:00,11:24:00,1418,2,"",0,0,824.02,1
7973020,11:25:14,11:25:14,303,3,"",0,0,1370.38,0
7973020,11:26:32,11:26:32,190,4,"",0,0,1871.14,0
7973020,11:27:46,11:27:46,1737,5,"",0,0,2259.66,0
7973020,11:29:00,11:29:00,352,6,"",0,0,2465.89,0
7973020,11:29:46,11:29:46,353,7,"",0,0,2753.91,0
7973020,11:32:11,11:32:11,355,8,"",0,0,3304.06,0
7973020,11:33:02,11:33:02,356,9,"",0,0,3681.78,0
7973020,11:34:00,11:34:00,358,10,"",0,0,4060.76,1
7973020,11:35:22,11:35:22,359,11,"",0,0,4339.57,0
7973020,11:36:51,11:36:51,621,12,"",0,0,4667.09,0
7973020,11:38:25,11:38:25,623,13,"",0,0,5067.63,0
7973020,11:38:52,11:38:52,624,14,"",0,0,5272.21,0
7973020,11:39:36,11:39:36,625,15,"",0,0,5692.58,0
7973020,11:40:38,11:40:38,626,16,"",0,0,6120.94,0
7973020,11:41:48,11:41:48,1738,17,"",0,0,6732.81,0
7973020,11:42:33,11:42:33,1739,18,"",0,0,7093.47,0
7973020,11:44:53,11:44:53,270,19,"",0,0,7981.20,0
7973020,11:45:57,11:45:57,344,20,"",0,0,8494.39,0
7973020,11:47:11,11:47:11,382,21,"",0,0,9195.66,0
7973020,11:49:00,11:49:00,1072,22,"",0,0,10152.21,1
7974080,13:15:00,13:15:00,156,1,"",0,0,0.00,1
7974080,13:17:50,13:17:50,159,2,"",0,0,1344.70,0
7974080,13:18:37,13:18:37,160,3,"",0,0,1885.96,0
7974080,13:20:00,13:20:00,161,4,"",0,0,2705.24,1
7974080,13:21:08,13:21:08,162,5,"",0,0,3189.65,0
7974080,13:22:34,13:22:34,164,6,"",0,0,3785.90,0
7974080,13:24:12,13:24:12,165,7,"",0,0,4466.26,0
7974080,13:25:12,13:25:12,166,8,"",0,0,4912.44,0
7974080,13:25:49,13:25:49,167,9,"",0,0,5138.22,0
7974080,13:27:07,13:27:07,168,10,"",0,0,5685.64,0
7974080,13:27:57,13:27:57,169,11,"",0,0,5967.81,0
7974080,13:28:47,13:28:47,1155,12,"",0,0,6279.31,0
7974080,13:29:41,13:29:41,170,13,"",0,0,6645.94,0
7974080,13:31:00,13:31:00,171,14,"",0,0,7146.28,1
7974080,13:34:42,13:34:42,173,15,"",0,0,8826.40,0
7974080,13:35:48,13:35:48,174,16,"",0,0,9380.75,0
7974080,13:36:16,13:36:16,1156,17,"",0,0,9575.55,0
7974080,13:36:51,13:36:51,175,18,"",0,0,9853.50,0
7974080,13:38:35,13:38:35,177,19,"",0,0,10570.99,0
7974080,13:39:42,13:39:42,179,20,"",0,0,11050.03,0
7974080,13:40:10,13:40:10,180,21,"",0,0,11218.52,0
7974080,13:40:40,13:40:40,1077,22,"",0,0,11489.24,0
7974080,13:41:08,13:41:08,1154,23,"",0,0,11708.48,0
7974080,13:42:29,13:42:29,1175,24,"",0,0,12128.50,0
7974080,13:43:24,13:43:24,1383,25,"",0,0,12562.77,0
7974080,13:44:00,13:44:00,1384,26,"",0,0,12826.64,0
7974080,13:44:52,13:44:52,1385,27,"",0,0,13226.55,0
7974080,13:46:00,13:46:00,127,28,"",0,0,13748.98,1
7975020,10:52:00,10:52:00,127,1,"",0,0,0.00,1
7975020,10:53:49,10:53:49,1301,2,"",0,0,679.74,0
7975020,10:54:20,10:54:20,194,3,"",0,0,856.79,0
7975020,10:54:58,10:54:58,195,4,"",0,0,1051.95,0
7975020,10:56:41,10:56:41,196,5,"",0,0,1428.53,0
7975020,10:57:39,10:57:39,198,6,"",0,0,1761.29,0
7975020,10:58:21,10:58:21,199,7,"",0,0,2036.36,0
7975020,10:59:21,10:59:21,201,8,"",0,0,2391.37,0
7975020,11:00:15,11:00:15,203,9,"",0,0,2707.71,0
7975020,11:01:26,11:01:26,205,10,"",0,0,3140.08,0
7975020,11:02:38,11:02:38,206,11,"",0,0,3559.12,0
7975020,11:03:24,11:03:24,1117,12,"",0,0,3809.71,0
7975020,11:04:40,11:04:40,451,13,"",0,0,4260.32,0
7975020,11:05:32,11:05:32,1381,14,"",0,0,4568.92,0
7975020,11:06:59,11:06:59,452,15,"",0,0,5126.90,0
7975020,11:07:45,11:07:45,453,16,"",0,0,5392.15,0
7975020,11:09:53,11:09:53,455,17,"",0,0,6041.03,0
7975020,11:11:26,11:11:26,1305,18,"",0,0,6608.04,0
7975020,11:13:00,11:13:00,456,19,"",0,0,7183.65,0
7975020,11:14:27,11:14:27,457,20,"",0,0,7761.69,0
7975020,11:20:00,11:20:00,458,21,"",0,0,9408.75,1
7975020,11:21:54,11:21:54,459,22,"",0,0,10170.68,0
7975020,11:23:14,11:23:14,438,23,"",0,0,10694.59,0
7975020,11:24:20,11:24:20,460,24,"",0,0,11294.90,0
7975020,11:25:44,11:25:44,461,25,"",0,0,11872.80,0
7975020,11:26:43,11:26:43,462,26,"",0,0,12349.34,0
7975020,11:27:17,11:27:17,463,27,"",0,0,12584.41,0
7975020,11:27:47,11:27:47,464,28,"",0,0,12829.15,0
7975020,11:28:21,11:28:21,465,29,"",0,0,13079.35,0
7975020,11:29:01,11:29:01,466,30,"",0,0,13384.71,0
7975020,11:30:00,11:30:00,467,31,"",0,0,13754.12,1
7976070,18:52:00,18:52:00,127,1,"",0,0,0.00,1
7976070,18:52:36,18:52:36,128,2,"",0,0,339.19,0
7976070,18:53:04,18:53:04,129,3,"",0,0,564.15,0
7976070,18:53:55,18:53:55,133,4,"",0,0,1039.49,0
7976070,18:54:58,18:54:58,1119,5,"",0,0,1482.61,0
7976070,18:55:47,18:55:47,135,6,"",0,0,1935.31,0
7976070,18:56:32,18:56:32,136,7,"",0,0,2192.41,0
7976070,18:57:22,18:57:22,138,8,"",0,0,2698.14,0
7976070,18:58:42,18:58:42,140,9,"",0,0,3298.64,0
7976070,18:59:38,18:59:38,141,10,"",0,0,3868.41,0
7976070,19:00:11,19:00:11,142,11,"",0,0,4149.13,0
7976070,19:00:46,19:00:46,131,12,"",0,0,4439.54,0
7976070,19:01:57,19:01:57,143,13,"",0,0,5035.80,0
7976070,19:04:02,19:04:02,144,14,"",0,0,6146.46,0
7976070,19:05:00,19:05:00,145,15,"",0,0,6711.33,1
7976070,19:06:32,19:06:32,146,16,"",0,0,7158.31,0
7976070,19:08:28,19:08:28,147,17,"",0,0,7716.86,0
7976070,19:10:25,19:10:25,148,18,"",0,0,8289.13,0
7976070,19:11:41,19:11:41,149,19,"",0,0,8659.83,0
7976070,19:17:01,19:17:01,151,20,"",0,0,10249.55,0
7976070,19:18:54,19:18:54,152,21,"",0,0,10844.50,0
7976070,19:20:00,19:20:00,153,22,"",0,0,11178.41,1
7976070,19:20:41,19:20:41,1078,23,"",0,0,11399.41,0
7976070,19:22:32,19:22:32,155,24,"",0,0,12080.50,0
7976070,19:23:51,19:23:51,163,25,"",0,0,12529.02,0
7976070,19:27:36,19:27:36,158,26,"",0,0,13502.22,0
7976070,19:29:00,19:29:00,156,27,"",0,0,13861.64,1
7977010,06:52:00,06:52:00,1260,1,"",0,0,0.00,1
7977010,06:53:31,06:53:31,907,2,"",0,0,571.19,0
7977010,06:54:00,06:54:00,1261,3,"",0,0,734.39,0
7977010,06:54:48,06:54:48,1262,4,"",0,0,1060.73,0
7977010,06:55:17,06:55:17,1263,5,"",0,0,1264.03,0
7977010,06:56:26,06:56:26,971,6,"",0,0,1795.31,0
7977010,07:00:51,07:00:51,1422,7,"",0,0,3674.49,0
7977010,07:01:33,07:01:33,665,8,"",0,0,3932.83,0
7977010,07:02:00,07:02:00,666,9,"",0,0,4090.94,1
7977010,07:03:29,07:03:29,667,10,"",0,0,4965.26,0
7977010,07:03:50,07:03:50,668,11,"",0,0,5160.64,0
7977010,07:04:44,07:04:44,669,12,"",0,0,5685.11,0
7977010,07:05:11,07:05:11,670,13,"",0,0,5947.21,0
7977010,07:05:42,07:05:42,671,14,"",0,0,6197.10,0
7977010,07:06:18,07:06:18,672,15,"",0,0,6531.42,0
7977010,07:07:00,07:07:00,673,16,"",0,0,6903.51,1
7977010,07:08:13,07:08:13,674,17,"",0,0,7305.57,0
7977010,07:09:08,07:09:08,675,18,"",0,0,7599.26,0
7977010,07:10:01,07:10:01,676,19,"",0,0,7820.65,0
7977010,07:10:40,07:10:40,677,20,"",0,0,8049.20,0
7977010,07:11:28,07:11:28,1385,21,"",0,0,8298.91,0
7977010,07:13:00,07:13:00,127,22,"",0,0,8821.38,1
7978070,13:12:00,13:12:00,183,1,"",0,0,0.00,1
7978070,13:13:38,13:13:38,257,2,"",0,0,646.21,0
7978070,13:14:40,13:14:40,259,3,"",0,0,1136.62,0
7978070,13:16:44,13:16:44,261,4,"",0,0,2030.03,0
7978070,13:18:25,13:18:25,263,5,"",0,0,2804.78,0
7978070,13:19:50,13:19:50,264,6,"",0,0,3398.31,0
7978070,13:20:37,13:20:37,265,7,"",0,0,3751.70,0
7978070,13:21:16,13:21:16,266,8,"",0,0,4031.93,0
7978070,13:21:57,13:21:57,267,9,"",0,0,4315.32,0
7978070,13:22:45,13:22:45,1091,10,"",0,0,4612.28,0
7978070,13:23:28,13:23:28,268,11,"",0,0,4886.18,0
7978070,13:24:04,13:24:04,269,12,"",0,0,5155.82,0
7978070,13:25:00,13:25:00,271,13,"",0,0,5506.35,1
7978070,13:25:45,13:25:45,272,14,"",0,0,5752.95,0
7978070,13:27:04,13:27:04,273,15,"",0,0,6254.34,0
7978070,13:28:25,13:28:25,274,16,"",0,0,6699.71,0
7978070,13:29:26,13:29:26,275,17,"",0,0,6949.55,0
7978070,13:30:01,13:30:01,276,18,"",0,0,7144.14,0
7978070,13:30:55,13:30:55,277,19,"",0,0,7449.90,0
7978070,13:31:54,13:31:54,278,20,"",0,0,7801.51,0
7978070,13:32:53,13:32:53,279,21,"",0,0,8139.38,0
7978070,13:33:41,13:33:41,280,22,"",0,0,8444.16,0
7978070,13:35:00,13:35:00,281,23,"",0,0,8919.49,1
7978070,13:36:01,13:36:01,282,24,"",0,0,9517.31,0
7978070,13:36:45,13:36:45,283,25,"",0,0,9885.84,0
7978070,13:37:13,13:37:13,284,26,"",0,0,10112.70,0
7978070,13:37:50,13:37:50,285,27,"",0,0,10385.15,0
7978070,13:38:29,13:38:29,286,28,"",0,0,10659.67,0
7978070,13:39:05,13:39:05,287,29,"",0,0,10906.63,0
7978070,13:40:00,13:40:00,288,30,"",0,0,11232.83,0
7978070,13:40:36,13:40:36,289,31,"",0,0,11517.71,0
7978070,13:41:23,13:41:23,290,32,"",0,0,11804.46,0
7978070,13:41:55,13:41:55,291,33,"",0,0,12066.13,0
7978070,13:42:33,13:42:33,292,34,"",0,0,12423.34,0
7978070,13:43:00,13:43:00,293,35,"",0,0,12598.04,1
7978070,13:43:34,13:43:34,294,36,"",0,0,12849.79,0
7978070,13:52:32,13:52:32,407,37,"",0,0,15874.65,0
7978070,13:52:56,13:52:56,188,38,"",0,0,16023.04,0
7978070,13:53:27,13:53:27,189,39,"",0,0,16207.87,0
7978070,13:55:00,13:55:00,127,40,"",0,0,16880.27,1
7979020,19:20:00,19:20:00,568,1,"",0,0,0.00,1
7979020,19:21:25,19:21:25,569,2,"",0,0,422.43,0
7979020,19:22:43,19:22:43,570,3,"",0,0,782.51,0
7979020,19:24:40,19:24:40,571,4,"",0,0,1327.13,0
7979020,19:25:32,19:25:32,572,5,"",0,0,1614.28,0
7979020,19:27:10,19:27:10,573,6,"",0,0,1895.99,0
7979020,19:28:00,19:28:00,574,7,"",0,0,2149.72,1
7979020,19:29:08,19:29:08,575,8,"",0,0,2398.95,0
7979020,19:29:45,19:29:45,1170,9,"",0,0,2524.75,0
7979020,19:30:14,19:30:14,1171,10,"",0,0,2638.59,0
7979020,19:31:03,19:31:03,576,11,"",0,0,2863.45,0
7979020,19:31:44,19:31:44,972,12,"",0,0,3044.08,0
7979020,19:32:43,19:32:43,974,13,"",0,0,3287.92,0
7979020,19:34:26,19:34:26,1162,14,"",0,0,3663.85,0
7979020,19:35:13,19:35:13,1161,15,"",0,0,3828.18,0
7979020,19:36:52,19:36:52,188,16,"",0,0,4285.41,0
7979020,19:37:42,19:37:42,189,17,"",0,0,4470.28,0
7979020,19:40:00,19:40:00,127,18,"",0,0,5142.61,1
7980070,22:45:00,22:45:00,1405,1,"",0,0,0.00,1
7980070,22:45:15,22:45:15,450,2,"",0,0,63.98,0
7980070,22:46:35,22:46:35,27,3,"",0,0,427.68,0
7980070,22:47:06,22:47:06,843,4,"",0,0,600.15,0
7980070,22:48:31,22:48:31,128,5,"",0,0,1002.02,0
7980070,22:49:21,22:49:21,129,6,"",0,0,1226.98,0
7980070,22:50:27,22:50:27,132,7,"",0,0,1577.61,0
7980070,22:52:29,22:52:29,613,8,"",0,0,2005.41,0
7980070,22:55:04,22:55:04,1412,9,"",0,0,2652.85,0
7980070,22:56:26,22:56:26,1630,10,"",0,0,3054.73,0
7980070,22:56:58,22:56:58,1751,11,"",0,0,3197.25,0
7980070,22:57:46,22:57:46,1752,12,"",0,0,3416.72,0
7980070,22:58:15,22:58:15,1631,13,"",0,0,3555.79,0
7980070,22:59:00,22:59:00,909,14,"",0,0,3798.29,1
7981070,15:45:00,15:45:00,127,1,"",0,0,0.00,1
7981070,15:46:03,15:46:03,128,2,"",0,0,339.19,0
7981070,15:46:52,15:46:52,129,3,"",0,0,564.15,0
7981070,15:47:56,15:47:56,132,4,"",0,0,914.78,0
7981070,15:49:53,15:49:53,613,5,"",0,0,1342.58,0
7981070,15:52:01,15:52:01,713,6,"",0,0,1868.46,0
7981070,15:52:54,15:52:54,615,7,"",0,0,2092.98,0
7981070,15:53:56,15:53:56,616,8,"",0,0,2424.98,0
7981070,15:54:52,15:54:52,1303,9,"",0,0,2711.94,0
7981070,15:57:00,15:57:00,618,10,"",0,0,3269.01,1
7981070,15:57:28,15:57:28,619,11,"",0,0,3444.14,0
7981070,15:58:27,15:58:27,984,12,"",0,0,3774.30,0
7981070,15:58:56,15:58:56,1734,13,"",0,0,3923.96,0
7981070,15:59:51,15:59:51,355,14,"",0,0,4247.41,0
7981070,16:00:50,16:00:50,356,15,"",0,0,4625.11,0
7981070,16:01:56,16:01:56,358,16,"",0,0,5004.07,0
7981070,16:04:01,16:04:01,359,17,"",0,0,5282.88,0
7981070,16:06:15,16:06:15,621,18,"",0,0,5610.38,0
7981070,16:08:38,16:08:38,623,19,"",0,0,6010.94,0
7981070,16:09:19,16:09:19,624,20,"",0,0,6215.52,0
7981070,16:10:25,16:10:25,625,21,"",0,0,6635.87,0
7981070,16:12:00,16:12:00,626,22,"",0,0,7068.02,1
7982050,08:15:00,08:15:00,458,1,"",0,0,0.00,1
7982050,08:17:45,08:17:45,1188,2,"",0,0,1261.38,0
7982050,08:18:36,08:18:36,1189,3,"",0,0,1699.32,0
7982050,08:19:20,08:19:20,1190,4,"",0,0,2115.44,0
7982050,08:20:14,08:20:14,1243,5,"",0,0,2576.69,0
7982050,08:20:55,08:20:55,714,6,"",0,0,2977.64,0
7982050,08:21:31,08:21:31,715,7,"",0,0,3250.09,0
7982050,08:22:00,08:22:00,716,8,"",0,0,3495.28,0
7982050,08:23:55,08:23:55,717,9,"",0,0,4502.84,0
7982050,08:25:00,08:25:00,718,10,"",0,0,5029.50,1
7982050,08:25:38,08:25:38,719,11,"",0,0,5440.21,0
7982050,08:26:20,08:26:20,721,12,"",0,0,5887.87,0
7982050,08:27:06,08:27:06,722,13,"",0,0,6349.15,0
7982050,08:27:35,08:27:35,723,14,"",0,0,6691.95,0
7982050,08:28:13,08:28:13,724,15,"",0,0,7105.20,0
7982050,08:29:25,08:29:25,726,16,"",0,0,7984.01,0
7982050,08:30:00,08:30:00,727,17,"",0,0,8329.21,1
7982050,08:30:34,08:30:34,741,18,"",0,0,8506.66,0
7982050,08:31:53,08:31:53,728,19,"",0,0,8914.25,0
7982050,08:32:55,08:32:55,729,20,"",0,0,9237.97,0
7982050,08:33:42,08:33:42,730,21,"",0,0,9501.94,0
7982050,08:34:44,08:34:44,731,22,"",0,0,9824.63,0
7982050,08:35:29,08:35:29,732,23,"",0,0,10103.63,0
7982050,08:35:56,08:35:56,1134,24,"",0,0,10245.60,0
7982050,08:36:37,08:36:37,733,25,"",0,0,10483.59,0
7982050,08:37:55,08:37:55,734,26,"",0,0,10949.60,0
7982050,08:38:51,08:38:51,735,27,"",0,0,11260.40,0
7982050,08:40:00,08:40:00,955,28,"",0,0,11689.88,1
7983070,20:22:00,20:22:00,127,1,"",0,0,0.00,1
7983070,20:22:54,20:22:54,306,2,"",0,0,383.05,0
7983070,20:23:48,20:23:48,307,3,"",0,0,598.36,0
7983070,20:24:43,20:24:43,641,4,"",0,0,883.64,0
7983070,20:25:37,20:25:37,640,5,"",0,0,1172.42,0
7983070,20:26:20,20:26:20,642,6,"",0,0,1451.48,0
7983070,20:27:00,20:27:00,643,7,"",0,0,1681.83,1
7983070,20:28:22,20:28:22,645,8,"",0,0,2128.34,0
7983070,20:28:57,20:28:57,646,9,"",0,0,2320.98,0
7983070,20:30:09,20:30:09,647,10,"",0,0,2662.85,0
7983070,20:31:19,20:31:19,648,11,"",0,0,3040.98,0
7983070,20:31:56,20:31:56,649,12,"",0,0,3254.99,0
7983070,20:32:36,20:32:36,650,13,"",0,0,3490.12,0
7983070,20:33:53,20:33:53,651,14,"",0,0,3906.97,0
7983070,20:36:28,20:36:28,652,15,"",0,0,4618.76,0
7983070,20:37:20,20:37:20,440,16,"",0,0,4876.47,0
7983070,20:38:38,20:38:38,653,17,"",0,0,5100.16,0
7983070,20:39:32,20:39:32,1141,18,"",0,0,5386.33,0
7983070,20:40:47,20:40:47,654,19,"",0,0,5556.72,0
7983070,20:42:00,20:42:00,655,20,"",0,0,5810.16,1
7983070,20:46:44,20:46:44,1257,21,"",0,0,7540.29,0
7983070,20:47:22,20:47:22,1258,22,"",0,0,7723.17,0
7983070,20:48:46,20:48:46,1259,23,"",0,0,8303.60,0
7983070,20:52:00,20:52:00,1260,24,"",0,0,9416.67,1
7984010,07:45:00,07:45:00,1260,1,"",0,0,0.00,1
7984010,07:46:20,07:46:20,2936,2,"",0,0,359.67,0
7984010,07:47:55,07:47:55,828,3,"",0,0,907.87,0
7984010,07:49:05,07:49:05,829,4,"",0,0,1303.04,0
7984010,07:51:02,07:51:02,2940,5,"",0,0,1916.40,0
7984010,07:52:43,07:52:43,2941,6,"",0,0,2488.03,0
7984010,07:54:40,07:54:40,860,7,"",0,0,3228.89,0
7984010,07:55:50,07:55:50,874,8,"",0,0,3671.04,0
7984010,07:56:56,07:56:56,2975,9,"",0,0,4065.52,0
7984010,07:58:02,07:58:02,134,10,"",0,0,4466.86,0
7984010,08:00:00,08:00:00,1009,11,"",0,0,5209.58,1
7984010,08:01:07,08:01:07,150,12,"",0,0,5879.70,0
7984010,08:01:50,08:01:50,157,13,"",0,0,6283.16,0
7984010,08:02:44,08:02:44,228,14,"",0,0,6632.07,0
7984010,08:03:53,08:03:53,231,15,"",0,0,7329.30,0
7984010,08:05:02,08:05:02,2956,16,"",0,0,7982.70,0
7984010,08:05:53,08:05:53,178,17,"",0,0,8456.79,0
7984010,08:07:56,08:07:56,186,18,"",0,0,9505.40,0
7984010,08:09:07,08:09:07,217,19,"",0,0,10146.91,0
7984010,08:10:55,08:10:55,2873,20,"",0,0,11063.36,0
7984010,08:12:13,08:12:13,227,21,"",0,0,11665.66,0
7984010,08:13:15,08:13:15,1791,22,"",0,0,12291.45,0
7984010,08:15:00,08:15:00,309,23,"",0,0,13028.55,1
7985010,11:07:00,11:07:00,127,1,"",0,0,0.00,1
7985010,11:09:00,11:09:00,1418,2,"",0,0,824.02,1
7985010,11:10:14,11:10:14,303,3,"",0,0,1370.38,0
7985010,11:11:32,11:11:32,190,4,"",0,0,1871.14,0
7985010,11:12:46,11:12:46,1737,5,"",0,0,2259.66,0
7985010,11:14:00,11:14:00,352,6,"",0,0,2465.89,0
7985010,11:14:46,11:14:46,353,7,"",0,0,2753.91,0
7985010,11:17:11,11:17:11,355,8,"",0,0,3304.06,0
7985010,11:18:02,11:18:02,356,9,"",0,0,3681.78,0
7985010,11:19:00,11:19:00,358,10,"",0,0,4060.76,1
7985010,11:20:22,11:20:22,359,11,"",0,0,4339.57,0
7985010,11:21:51,11:21:51,621,12,"",0,0,4667.09,0
7985010,11:23:25,11:23:25,623,13,"",0,0,5067.63,0
7985010,11:23:52,11:23:52,624,14,"",0,0,5272.21,0
7985010,11:24:36,11:24:36,625,15,"",0,0,5692.58,0
7985010,11:25:38,11:25:38,626,16,"",0,0,6120.94,0
7985010,11:26:48,11:26:48,1738,17,"",0,0,6732.81,0
7985010,11:27:33,11:27:33,1739,18,"",0,0,7093.47,0
7985010,11:29:53,11:29:53,270,19,"",0,0,7981.20,0
7985010,11:30:57,11:30:57,344,20,"",0,0,8494.39,0
7985010,11:32:11,11:32:11,382,21,"",0,0,9195.66,0
7985010,11:34:00,11:34:00,1072,22,"",0,0,10152.21,1
7986080,16:37:00,16:37:00,127,1,"",0,0,0.00,1
7986080,16:38:04,16:38:04,995,2,"",0,0,463.00,0
7986080,16:38:48,16:38:48,1341,3,"",0,0,817.99,0
7986080,16:39:18,16:39:18,1066,4,"",0,0,1052.76,0
7986080,16:39:52,16:39:52,1067,5,"",0,0,1333.65,0
7986080,16:40:37,16:40:37,1068,6,"",0,0,1660.64,0
7986080,16:41:11,16:41:11,435,7,"",0,0,1919.89,0
7986080,16:41:58,16:41:58,408,8,"",0,0,2245.58,0
7986080,16:42:27,16:42:27,1079,9,"",0,0,2430.82,0
7986080,16:42:50,16:42:50,1247,10,"",0,0,2578.43,0
7986080,16:43:58,16:43:58,1248,11,"",0,0,3055.67,0
7986080,16:44:54,16:44:54,818,12,"",0,0,3504.13,0
7986080,16:46:01,16:46:01,819,13,"",0,0,3931.83,0
7986080,16:47:22,16:47:22,1748,14,"",0,0,4544.97,0
7986080,16:48:16,16:48:16,1749,15,"",0,0,4920.17,0
7986080,16:49:34,16:49:34,823,16,"",0,0,5399.86,0
7986080,16:50:15,16:50:15,1335,17,"",0,0,5708.23,0
7986080,16:50:44,16:50:44,1080,18,"",0,0,5930.12,0
7986080,16:51:27,16:51:27,430,19,"",0,0,6137.39,0
7986080,16:52:17,16:52:17,1750,20,"",0,0,6483.85,0
7986080,16:53:00,16:53:00,417,21,"",0,0,6788.44,1
7986080,16:54:13,16:54:13,1123,22,"",0,0,7084.30,0
7986080,16:55:22,16:55:22,418,23,"",0,0,7392.90,0
7986080,16:56:38,16:56:38,1148,24,"",0,0,7743.29,0
7986080,16:58:00,16:58:00,421,25,"",0,0,8170.56,1
7987050,18:22:00,18:22:00,127,1,"",0,0,0.00,1
7987050,18:23:36,18:23:36,1352,2,"",0,0,492.70,0
7987050,18:24:39,18:24:39,1353,3,"",0,0,848.69,0
7987050,18:30:22,18:30:22,493,4,"",0,0,2439.98,0
7987050,18:31:17,18:31:17,1127,5,"",0,0,2685.28,0
7987050,18:31:48,18:31:48,494,6,"",0,0,2832.15,0
7987050,18:32:30,18:32:30,495,7,"",0,0,3060.23,0
7987050,18:36:02,18:36:02,1089,8,"",0,0,4139.15,0
7987050,18:37:00,18:37:00,1288,9,"",0,0,4450.60,1
7987050,18:38:37,18:38:37,1354,10,"",0,0,4945.19,0
7987050,18:42:06,18:42:06,496,11,"",0,0,6061.16,0
7987050,18:42:45,18:42:45,497,12,"",0,0,6299.57,0
7987050,18:49:00,18:49:00,1382,13,"",0,0,8656.02,1
7988080,15:45:00,15:45:00,127,1,"",0,0,0.00,1
7988080,15:46:07,15:46:07,128,2,"",0,0,339.19,0
7988080,15:47:20,15:47:20,1301,3,"",0,0,679.81,0
7988080,15:47:58,15:47:58,194,4,"",0,0,856.86,0
7988080,15:48:44,15:48:44,195,5,"",0,0,1052.02,0
7988080,15:50:57,15:50:57,346,6,"",0,0,1463.51,0
7988080,15:51:54,15:51:54,512,7,"",0,0,1659.12,0
7988080,15:53:58,15:53:58,514,8,"",0,0,2275.81,0
7988080,15:54:45,15:54:45,616,9,"",0,0,2529.79,0
7988080,15:55:44,15:55:44,1303,10,"",0,0,2816.81,0
7988080,15:58:00,15:58:00,618,11,"",0,0,3373.88,1
7988080,15:58:25,15:58:25,619,12,"",0,0,3549.01,0
7988080,15:59:31,15:59:31,800,13,"",0,0,3936.45,0
7988080,16:00:29,16:00:29,1304,14,"",0,0,4269.91,0
7988080,16:01:16,16:01:16,801,15,"",0,0,4616.59,0
7988080,16:02:06,16:02:06,802,16,"",0,0,4840.66,0
7988080,16:02:50,16:02:50,803,17,"",0,0,5144.73,0
7988080,16:03:45,16:03:45,990,18,"",0,0,5506.14,0
7988080,16:04:43,16:04:43,804,19,"",0,0,5864.54,0
7988080,16:06:50,16:06:50,807,20,"",0,0,6590.99,0
7988080,16:08:00,16:08:00,455,21,"",0,0,6890.54,1
7988080,16:09:54,16:09:54,1305,22,"",0,0,7457.55,0
7988080,16:11:48,16:11:48,456,23,"",0,0,8033.16,0
7988080,16:13:34,16:13:34,457,24,"",0,0,8611.18,0
7988080,16:18:52,16:18:52,906,25,"",0,0,10083.63,0
7988080,16:21:00,16:21:00,458,26,"",0,0,10645.57,1
7989070,08:07:00,08:07:00,1390,1,"",0,0,0.00,1
7989070,08:07:52,08:07:52,1391,2,"",0,0,527.50,0
7989070,08:08:23,08:08:23,1393,3,"",0,0,749.42,0
7989070,08:09:15,08:09:15,826,4,"",0,0,1275.89,0
7989070,08:09:43,08:09:43,1398,5,"",0,0,1541.53,0
7989070,08:10:16,08:10:16,1242,6,"",0,0,1828.97,0
7989070,08:11:07,08:11:07,598,7,"",0,0,2253.56,0
7989070,08:11:31,08:11:31,599,8,"",0,0,2480.09,0
7989070,08:12:01,08:12:01,600,9,"",0,0,2758.02,0
7989070,08:13:40,08:13:40,601,10,"",0,0,3577.36,0
7989070,08:14:27,08:14:27,602,11,"",0,0,3935.98,0
7989070,08:15:00,08:15:00,596,12,"",0,0,4228.97,1
7989070,08:15:35,08:15:35,1675,13,"",0,0,4455.80,0
7989070,08:16:26,08:16:26,605,14,"",0,0,4879.82,0
7989070,08:17:46,08:17:46,606,15,"",0,0,5421.71,0
7989070,08:18:39,08:18:39,1403,16,"",0,0,5786.29,0
7989070,08:19:14,08:19:14,607,17,"",0,0,6003.99,0
7989070,08:20:00,08:20:00,608,18,"",0,0,6325.97,0
7989070,08:22:00,08:22:00,609,19,"",0,0,6945.36,1
7989070,08:23:05,08:23:05,1250,20,"",0,0,7346.51,0
7989070,08:24:30,08:24:30,3064,21,"",0,0,7770.40,0
7989070,08:25:47,08:25:47,610,22,"",0,0,8198.17,0
7989070,08:27:48,08:27:48,611,23,"",0,0,8853.18,0
7989070,08:29:23,08:29:23,603,24,"",0,0,9364.85,0
7989070,08:30:21,08:30:21,612,25,"",0,0,9597.10,0
7989070,08:31:56,08:31:56,511,26,"",0,0,10084.15,0
7989070,08:33:30,08:33:30,450,27,"",0,0,10587.37,0
7989070,08:35:34,08:35:34,1132,28,"",0,0,11290.28,0
7989070,08:37:00,08:37:00,127,29,"",0,0,11933.48,1
7990070,20:00:00,20:00:00,127,1,"",0,0,0.00,1
7990070,20:00:30,20:00:30,1005,2,"",0,0,221.47,0
7990070,20:00:56,20:00:56,1179,3,"",0,0,360.55,0
7990070,20:01:36,20:01:36,1180,4,"",0,0,611.78,0
7990070,20:02:30,20:02:30,1181,5,"",0,0,1022.14,0
7990070,20:04:03,20:04:03,346,6,"",0,0,1456.68,0
7990070,20:04:34,20:04:34,512,7,"",0,0,1676.22,0
7990070,20:05:54,20:05:54,514,8,"",0,0,2264.65,0
7990070,20:06:30,20:06:30,515,9,"",0,0,2546.21,0
7990070,20:07:12,20:07:12,516,10,"",0,0,2840.88,0
7990070,20:08:20,20:08:20,517,11,"",0,0,3177.03,0
7990070,20:09:07,20:09:07,518,12,"",0,0,3480.18,0
7990070,20:09:38,20:09:38,519,13,"",0,0,3655.42,0
7990070,20:10:16,20:10:16,520,14,"",0,0,3994.50,0
7990070,20:10:50,20:10:50,521,15,"",0,0,4264.46,0
7990070,20:11:32,20:11:32,522,16,"",0,0,4515.36,0
7990070,20:12:18,20:12:18,523,17,"",0,0,4820.24,0
7990070,20:13:20,20:13:20,1213,18,"",0,0,5231.43,0
7990070,20:14:00,20:14:00,847,19,"",0,0,5493.87,1
7990070,20:15:02,20:15:02,683,20,"",0,0,5883.63,0
7990070,20:16:54,20:16:54,848,21,"",0,0,6399.53,0
7990070,20:18:25,20:18:25,524,22,"",0,0,6769.21,0
7990070,20:19:54,20:19:54,849,23,"",0,0,7218.37,0
7990070,20:21:29,20:21:29,850,24,"",0,0,7786.26,0
7990070,20:22:22,20:22:22,877,25,"",0,0,8063.95,0
7990070,20:25:00,20:25:00,525,26,"",0,0,8731.22,1
7990070,20:26:22,20:26:22,527,27,"",0,0,9388.68,0
7990070,20:27:10,20:27:10,528,28,"",0,0,9748.26,0
7990070,20:27:50,20:27:50,529,29,"",0,0,10024.58,0
7990070,20:28:24,20:28:24,530,30,"",0,0,10259.48,0
7990070,20:29:04,20:29:04,1128,31,"",0,0,10572.86,0
7990070,20:29:42,20:29:42,970,32,"",0,0,10861.58,0
7990070,20:31:11,20:31:11,764,33,"",0,0,11620.42,0
7990070,20:32:00,20:32:00,765,34,"",0,0,11940.52,1
7990070,20:33:12,20:33:12,762,35,"",0,0,12363.72,0
7990070,20:34:15,20:34:15,763,36,"",0,0,12806.25,0
7990070,20:35:03,20:35:03,766,37,"",0,0,13169.55,0
7990070,20:36:25,20:36:25,767,38,"",0,0,13723.14,0
7990070,20:37:19,20:37:19,910,39,"",0,0,14045.18,0
7990070,20:38:14,20:38:14,768,40,"",0,0,14407.33,0
7990070,20:39:02,20:39:02,769,41,"",0,0,14677.42,0
7990070,20:40:17,20:40:17,770,42,"",0,0,15208.88,0
7990070,20:40:59,20:40:59,771,43,"",0,0,15508.65,0
7990070,20:42:02,20:42:02,797,44,"",0,0,15955.20,0
7990070,20:43:00,20:43:00,798,45,"",0,0,16325.37,1
7991020,22:07:00,22:07:00,127,1,"",0,0,0.00,1
7991020,22:08:04,22:08:04,995,2,"",0,0,463.00,0
7991020,22:08:48,22:08:48,1341,3,"",0,0,817.99,0
7991020,22:09:18,22:09:18,1066,4,"",0,0,1052.76,0
7991020,22:09:52,22:09:52,1067,5,"",0,0,1333.65,0
7991020,22:10:37,22:10:37,1068,6,"",0,0,1660.64,0
7991020,22:11:11,22:11:11,435,7,"",0,0,1919.89,0
7991020,22:11:58,22:11:58,408,8,"",0,0,2245.58,0
7991020,22:12:27,22:12:27,1079,9,"",0,0,2430.82,0
7991020,22:12:50,22:12:50,1247,10,"",0,0,2578.43,0
7991020,22:13:58,22:13:58,1248,11,"",0,0,3055.67,0
7991020,22:14:54,22:14:54,818,12,"",0,0,3504.13,0
7991020,22:16:01,22:16:01,819,13,"",0,0,3931.83,0
7991020,22:17:22,22:17:22,1748,14,"",0,0,4544.97,0
7991020,22:18:16,22:18:16,1749,15,"",0,0,4920.17,0
7991020,22:19:34,22:19:34,823,16,"",0,0,5399.86,0
7991020,22:20:15,22:20:15,1335,17,"",0,0,5708.23,0
7991020,22:20:44,22:20:44,1080,18,"",0,0,5930.12,0
7991020,22:21:27,22:21:27,430,19,"",0,0,6137.39,0
7991020,22:22:17,22:22:17,1750,20,"",0,0,6483.85,0
7991020,22:23:00,22:23:00,417,21,"",0,0,6788.44,1
7991020,22:24:13,22:24:13,1123,22,"",0,0,7084.30,0
7991020,22:25:22,22:25:22,418,23,"",0,0,7392.90,0
7991020,22:26:38,22:26:38,1148,24,"",0,0,7743.29,0
7991020,22:28:00,22:28:00,421,25,"",0,0,8170.56,1
7992020,12:30:00,12:30:00,1009,1,"",0,0,0.00,1
7992020,12:31:19,12:31:19,1016,2,"",0,0,659.44,0
7992020,12:33:04,12:33:04,351,3,"",0,0,1552.24,0
7992020,12:34:09,12:34:09,354,4,"",0,0,2060.78,0
7992020,12:34:55,12:34:55,375,5,"",0,0,2480.04,0
7992020,12:35:45,12:35:45,376,6,"",0,0,2772.89,0
7992020,12:36:54,12:36:54,377,7,"",0,0,3184.75,0
7992020,12:37:59,12:37:59,357,8,"",0,0,3727.21,0
7992020,12:38:27,12:38:27,378,9,"",0,0,3939.76,0
7992020,12:39:22,12:39:22,379,10,"",0,0,4335.57,0
7992020,12:40:11,12:40:11,380,11,"",0,0,4703.22,0
7992020,12:40:49,12:40:49,1056,12,"",0,0,5019.11,0
7992020,12:41:19,12:41:19,1057,13,"",0,0,5271.42,0
7992020,12:41:57,12:41:57,1191,14,"",0,0,5617.68,0
7992020,12:42:26,12:42:26,1192,15,"",0,0,5869.32,0
7992020,12:42:49,12:42:49,1193,16,"",0,0,6081.75,0
7992020,12:43:08,12:43:08,1194,17,"",0,0,6250.29,0
7992020,12:44:00,12:44:00,870,18,"",0,0,6554.77,1
7992020,12:45:45,12:45:45,871,19,"",0,0,6959.82,0
7992020,12:46:29,12:46:29,872,20,"",0,0,7222.79,0
7992020,12:47:11,12:47:11,1039,21,"",0,0,7459.28,0
7992020,12:48:35,12:48:35,1017,22,"",0,0,7883.92,0
7992020,12:49:15,12:49:15,1018,23,"",0,0,8097.24,0
7992020,12:50:01,12:50:01,1062,24,"",0,0,8323.54,0
7992020,12:50:36,12:50:36,1019,25,"",0,0,8498.56,0
7992020,12:51:16,12:51:16,1020,26,"",0,0,8712.84,0
7992020,12:52:03,12:52:03,1021,27,"",0,0,8955.15,0
7992020,12:53:22,12:53:22,445,28,"",0,0,9410.00,0
7992020,12:54:00,12:54:00,1022,29,"",0,0,9588.05,1
7992020,12:54:22,12:54:22,1286,30,"",0,0,9756.50,0
7992020,12:55:08,12:55:08,1023,31,"",0,0,10031.40,0
7992020,12:55:57,12:55:57,1024,32,"",0,0,10320.65,0
7992020,12:56:29,12:56:29,1028,33,"",0,0,10529.20,0
7992020,12:57:14,12:57:14,1342,34,"",0,0,10787.45,0
7992020,12:57:39,12:57:39,1343,35,"",0,0,10951.85,0
7992020,12:58:00,12:58:00,127,36,"",0,0,11112.21,1
7993070,08:51:00,08:51:00,583,1,"",0,0,0.00,1
7993070,08:51:25,08:51:25,1244,2,"",0,0,200.46,0
7993070,08:52:15,08:52:15,1676,3,"",0,0,538.91,0
7993070,08:53:51,08:53:51,917,4,"",0,0,1217.74,0
7993070,08:54:56,08:54:56,1245,5,"",0,0,1546.39,0
7993070,08:56:24,08:56:24,918,6,"",0,0,2004.79,0
7993070,08:57:16,08:57:16,1239,7,"",0,0,2347.73,0
7993070,08:57:44,08:57:44,919,8,"",0,0,2540.64,0
7993070,08:58:18,08:58:18,1253,9,"",0,0,2726.19,0
7993070,08:59:32,08:59:32,1254,10,"",0,0,3099.45,0
7993070,09:00:09,09:00:09,920,11,"",0,0,3292.32,0
7993070,09:00:52,09:00:52,942,12,"",0,0,3590.10,0
7993070,09:01:17,09:01:17,921,13,"",0,0,3749.95,0
7993070,09:02:08,09:02:08,922,14,"",0,0,4101.43,0
7993070,09:03:00,09:03:00,923,15,"",0,0,4441.83,1
7993070,09:03:46,09:03:46,1071,16,"",0,0,4754.29,0
7993070,09:04:15,09:04:15,924,17,"",0,0,4879.98,0
7993070,09:04:52,09:04:52,925,18,"",0,0,5103.45,0
7993070,09:06:10,09:06:10,1076,19,"",0,0,5444.11,0
7993070,09:08:32,09:08:32,1063,20,"",0,0,6352.07,0
7993070,09:09:05,09:09:05,926,21,"",0,0,6554.67,0
7993070,09:10:30,09:10:30,927,22,"",0,0,6995.13,0
7993070,09:11:14,09:11:14,1075,23,"",0,0,7344.88,0
7993070,09:12:02,09:12:02,928,24,"",0,0,7670.91,0
7993070,09:12:32,09:12:32,929,25,"",0,0,7896.97,0
7993070,09:13:00,09:13:00,1072,26,"",0,0,8100.40,1
7994050,11:25:00,11:25:00,1390,1,"",0,0,0.00,1
7994050,11:26:05,11:26:05,1391,2,"",0,0,527.50,0
7994050,11:26:44,11:26:44,1393,3,"",0,0,749.42,0
7994050,11:27:48,11:27:48,826,4,"",0,0,1275.89,0
7994050,11:28:24,11:28:24,1398,5,"",0,0,1541.53,0
7994050,11:29:05,11:29:05,1242,6,"",0,0,1828.97,0
7994050,11:30:09,11:30:09,598,7,"",0,0,2253.56,0
7994050,11:30:39,11:30:39,599,8,"",0,0,2480.09,0
7994050,11:31:17,11:31:17,600,9,"",0,0,2758.02,0
7994050,11:33:20,11:33:20,601,10,"",0,0,3577.36,0
7994050,11:34:19,11:34:19,602,11,"",0,0,3935.98,0
7994050,11:35:00,11:35:00,596,12,"",0,0,4228.97,1
7994050,11:36:00,11:36:00,1675,13,"",0,0,4455.80,0
7994050,11:37:27,11:37:27,605,14,"",0,0,4879.82,0
7994050,11:39:46,11:39:46,606,15,"",0,0,5421.71,0
7994050,11:41:16,11:41:16,1403,16,"",0,0,5786.29,0
7994050,11:42:16,11:42:16,607,17,"",0,0,6003.99,0
7994050,11:43:35,11:43:35,608,18,"",0,0,6325.97,0
7994050,11:47:00,11:47:00,609,19,"",0,0,6945.36,1
7994050,11:48:18,11:48:18,1250,20,"",0,0,7346.51,0
7994050,11:50:00,11:50:00,3064,21,"",0,0,7770.40,0
7994050,11:51:32,11:51:32,610,22,"",0,0,8198.17,0
7994050,11:53:58,11:53:58,611,23,"",0,0,8853.18,0
7994050,11:55:51,11:55:51,603,24,"",0,0,9364.85,0
7994050,11:57:02,11:57:02,612,25,"",0,0,9597.10,0
7994050,11:58:55,11:58:55,511,26,"",0,0,10084.15,0
7994050,12:00:48,12:00:48,450,27,"",0,0,10587.37,0
7994050,12:03:17,12:03:17,1132,28,"",0,0,11290.28,0
7994050,12:05:00,12:05:00,127,29,"",0,0,11933.48,1
7995050,18:20:00,18:20:00,568,1,"",0,0,0.00,1
7995050,18:21:25,18:21:25,569,2,"",0,0,422.43,0
7995050,18:22:43,18:22:43,570,3,"",0,0,782.51,0
7995050,18:24:40,18:24:40,571,4,"",0,0,1327.13,0
7995050,18:25:32,18:25:32,572,5,"",0,0,1614.28,0
7995050,18:27:10,18:27:10,573,6,"",0,0,1895.99,0
7995050,18:28:00,18:28:00,574,7,"",0,0,2149.72,1
7995050,18:29:08,18:29:08,575,8,"",0,0,2398.95,0
7995050,18:29:45,18:29:45,1170,9,"",0,0,2524.75,0
7995050,18:30:14,18:30:14,1171,10,"",0,0,2638.59,0
7995050,18:31:03,18:31:03,576,11,"",0,0,2863.45,0
7995050,18:31:44,18:31:44,972,12,"",0,0,3044.08,0
7995050,18:32:43,18:32:43,974,13,"",0,0,3287.92,0
7995050,18:34:26,18:34:26,1162,14,"",0,0,3663.85,0
7995050,18:35:13,18:35:13,1161,15,"",0,0,3828.18,0
7995050,18:36:52,18:36:52,188,16,"",0,0,4285.41,0
7995050,18:37:42,18:37:42,189,17,"",0,0,4470.28,0
7995050,18:40:00,18:40:00,127,18,"",0,0,5142.61,1
7996080,06:22:00,06:22:00,1466,1,"",0,0,0.00,1
7996080,06:23:37,06:23:37,1489,2,"",0,0,1004.97,0
7996080,06:25:14,06:25:14,1490,3,"",0,0,1705.14,0
7996080,06:26:16,06:26:16,1491,4,"",0,0,2339.25,0
7996080,06:28:00,06:28:00,1492,5,"",0,0,3215.69,1
7996080,06:30:17,06:30:17,1493,6,"",0,0,4345.26,0
7996080,06:31:49,06:31:49,1494,7,"",0,0,5053.84,0
7996080,06:33:10,06:33:10,1495,8,"",0,0,5572.67,0
7996080,06:34:24,06:34:24,1496,9,"",0,0,6124.57,0
7996080,06:35:54,06:35:54,1497,10,"",0,0,6648.53,0
7996080,06:37:35,06:37:35,1498,11,"",0,0,7423.41,0
7996080,06:38:07,06:38:07,1657,12,"",0,0,7715.55,0
7996080,06:39:00,06:39:00,1499,13,"",0,0,8117.34,1
7996080,06:40:11,06:40:11,1500,14,"",0,0,8408.78,0
7996080,06:42:18,06:42:18,1501,15,"",0,0,8986.49,0
7996080,06:43:03,06:43:03,1618,16,"",0,0,9202.11,0
7996080,06:45:11,06:45:11,1502,17,"",0,0,9648.92,0
7996080,06:46:28,06:46:28,1503,18,"",0,0,10070.51,0
7996080,06:48:12,06:48:12,1504,19,"",0,0,10562.18,0
7996080,06:49:38,06:49:38,1473,20,"",0,0,11006.05,0
7996080,06:50:49,06:50:49,1001,21,"",0,0,11214.78,0
7996080,06:52:06,06:52:06,842,22,"",0,0,11511.41,0
7996080,06:53:03,06:53:03,1002,23,"",0,0,11791.31,0
7996080,06:53:59,06:53:59,1003,24,"",0,0,12041.79,0
7996080,06:54:52,06:54:52,1004,25,"",0,0,12287.77,0
7996080,06:55:49,06:55:49,1132,26,"",0,0,12546.10,0
7996080,06:57:24,06:57:24,1343,27,"",0,0,13029.94,0
7996080,06:58:00,06:58:00,127,28,"",0,0,13159.55,1
7997070,07:00:00,07:00:00,458,1,"",0,0,0.00,1
7997070,07:02:45,07:02:45,1188,2,"",0,0,1261.38,0
7997070,07:03:36,07:03:36,1189,3,"",0,0,1699.32,0
7997070,07:04:20,07:04:20,1190,4,"",0,0,2115.44,0
7997070,07:05:14,07:05:14,1243,5,"",0,0,2576.69,0
7997070,07:05:55,07:05:55,714,6,"",0,0,2977.64,0
7997070,07:06:31,07:06:31,715,7,"",0,0,3250.09,0
7997070,07:07:00,07:07:00,716,8,"",0,0,3495.28,0
7997070,07:08:55,07:08:55,717,9,"",0,0,4502.84,0
7997070,07:10:00,07:10:00,718,10,"",0,0,5029.50,1
7997070,07:10:38,07:10:38,719,11,"",0,0,5440.21,0
7997070,07:11:20,07:11:20,721,12,"",0,0,5887.87,0
7997070,07:12:06,07:12:06,722,13,"",0,0,6349.15,0
7997070,07:12:35,07:12:35,723,14,"",0,0,6691.95,0
7997070,07:13:13,07:13:13,724,15,"",0,0,7105.20,0
7997070,07:14:25,07:14:25,726,16,"",0,0,7984.01,0
7997070,07:15:00,07:15:00,727,17,"",0,0,8329.21,1
7997070,07:15:34,07:15:34,741,18,"",0,0,8506.66,0
7997070,07:16:53,07:16:53,728,19,"",0,0,8914.25,0
7997070,07:17:55,07:17:55,729,20,"",0,0,9237.97,0
7997070,07:18:42,07:18:42,730,21,"",0,0,9501.94,0
7997070,07:19:44,07:19:44,731,22,"",0,0,9824.63,0
7997070,07:20:29,07:20:29,732,23,"",0,0,10103.63,0
7997070,07:20:56,07:20:56,1134,24,"",0,0,10245.60,0
7997070,07:21:37,07:21:37,733,25,"",0,0,10483.59,0
7997070,07:22:55,07:22:55,734,26,"",0,0,10949.60,0
7997070,07:23:51,07:23:51,735,27,"",0,0,11260.40,0
7997070,07:25:00,07:25:00,955,28,"",0,0,11689.88,1
7998050,08:12:00,08:12:00,183,1,"",0,0,0.00,1
7998050,08:13:15,08:13:15,257,2,"",0,0,646.21,0
7998050,08:14:03,08:14:03,259,3,"",0,0,1136.62,0
7998050,08:15:39,08:15:39,261,4,"",0,0,2030.03,0
7998050,08:16:56,08:16:56,263,5,"",0,0,2804.78,0
7998050,08:18:02,08:18:02,264,6,"",0,0,3398.31,0
7998050,08:18:38,08:18:38,265,7,"",0,0,3751.70,0
7998050,08:19:08,08:19:08,266,8,"",0,0,4031.93,0
7998050,08:19:39,08:19:39,267,9,"",0,0,4315.32,0
7998050,08:20:16,08:20:16,1091,10,"",0,0,4612.28,0
7998050,08:20:49,08:20:49,268,11,"",0,0,4886.18,0
7998050,08:21:17,08:21:17,269,12,"",0,0,5155.82,0
7998050,08:22:00,08:22:00,271,13,"",0,0,5506.35,1
7998050,08:22:59,08:22:59,272,14,"",0,0,5752.95,0
7998050,08:24:41,08:24:41,273,15,"",0,0,6254.34,0
7998050,08:26:26,08:26:26,274,16,"",0,0,6699.71,0
7998050,08:27:46,08:27:46,275,17,"",0,0,6949.55,0
7998050,08:28:31,08:28:31,276,18,"",0,0,7144.14,0
7998050,08:29:42,08:29:42,277,19,"",0,0,7449.90,0
7998050,08:30:58,08:30:58,278,20,"",0,0,7801.51,0
7998050,08:32:15,08:32:15,279,21,"",0,0,8139.38,0
7998050,08:33:17,08:33:17,280,22,"",0,0,8444.16,0
7998050,08:35:00,08:35:00,281,23,"",0,0,8919.49,1
7998050,08:36:01,08:36:01,282,24,"",0,0,9517.31,0
7998050,08:36:45,08:36:45,283,25,"",0,0,9885.84,0
7998050,08:37:13,08:37:13,284,26,"",0,0,10112.70,0
7998050,08:37:50,08:37:50,285,27,"",0,0,10385.15,0
7998050,08:38:29,08:38:29,286,28,"",0,0,10659.67,0
7998050,08:39:05,08:39:05,287,29,"",0,0,10906.63,0
7998050,08:40:00,08:40:00,288,30,"",0,0,11232.83,0
7998050,08:40:36,08:40:36,289,31,"",0,0,11517.71,0
7998050,08:41:23,08:41:23,290,32,"",0,0,11804.46,0
7998050,08:41:55,08:41:55,291,33,"",0,0,12066.13,0
7998050,08:42:33,08:42:33,292,34,"",0,0,12423.34,0
7998050,08:43:00,08:43:00,293,35,"",0,0,12598.04,1
7998050,08:43:34,08:43:34,294,36,"",0,0,12849.79,0
7998050,08:52:32,08:52:32,407,37,"",0,0,15874.65,0
7998050,08:52:56,08:52:56,188,38,"",0,0,16023.04,0
7998050,08:53:27,08:53:27,189,39,"",0,0,16207.87,0
7998050,08:55:00,08:55:00,127,40,"",0,0,16880.27,1
7999010,12:05:00,12:05:00,467,1,"",0,0,0.00,1
7999010,12:07:05,12:07:05,468,2,"",0,0,726.28,0
7999010,12:07:36,12:07:36,469,3,"",0,0,909.28,0
7999010,12:08:59,12:08:59,470,4,"",0,0,1297.99,0
7999010,12:10:17,12:10:17,439,5,"",0,0,1786.43,0
7999010,12:11:10,12:11:10,471,6,"",0,0,2053.83,0
7999010,12:12:11,12:12:11,472,7,"",0,0,2345.89,0
7999010,12:13:33,12:13:33,473,8,"",0,0,2688.49,0
7999010,12:14:20,12:14:20,474,9,"",0,0,2929.82,0
7999010,12:15:01,12:15:01,475,10,"",0,0,3119.91,0
7999010,12:15:48,12:15:48,476,11,"",0,0,3372.85,0
7999010,12:16:21,12:16:21,477,12,"",0,0,3559.86,0
7999010,12:16:55,12:16:55,478,13,"",0,0,3767.32,0
7999010,12:17:35,12:17:35,479,14,"",0,0,4019.47,0
7999010,12:18:24,12:18:24,480,15,"",0,0,4337.91,0
7999010,12:18:57,12:18:57,481,16,"",0,0,4515.20,0
7999010,12:21:41,12:21:41,710,17,"",0,0,5493.35,0
7999010,12:22:30,12:22:30,711,18,"",0,0,5712.04,0
7999010,12:23:35,12:23:35,437,19,"",0,0,6102.55,0
7999010,12:25:00,12:25:00,458,20,"",0,0,6482.41,1
7999010,12:29:56,12:29:56,482,21,"",0,0,8020.85,0
7999010,12:30:51,12:30:51,483,22,"",0,0,8343.79,0
7999010,12:31:35,12:31:35,484,23,"",0,0,8606.91,0
7999010,12:32:13,12:32:13,485,24,"",0,0,8825.67,0
7999010,12:32:57,12:32:57,486,25,"",0,0,9101.41,0
7999010,12:34:50,12:34:50,487,26,"",0,0,9792.07,0
7999010,12:36:20,12:36:20,488,27,"",0,0,10286.42,0
7999010,12:38:09,12:38:09,489,28,"",0,0,10936.06,0
7999010,12:38:48,12:38:48,490,29,"",0,0,11183.36,0
7999010,12:39:50,12:39:50,491,30,"",0,0,11544.03,0
7999010,12:41:16,12:41:16,293,31,"",0,0,12012.53,0
7999010,12:41:56,12:41:56,294,32,"",0,0,12264.28,0
7999010,12:43:33,12:43:33,295,33,"",0,0,12829.86,0
7999010,12:44:22,12:44:22,296,34,"",0,0,13172.09,0
7999010,12:45:28,12:45:28,298,35,"",0,0,13544.20,0
7999010,12:46:19,12:46:19,299,36,"",0,0,13820.81,0
7999010,12:47:34,12:47:34,301,37,"",0,0,14275.09,0
7999010,12:47:56,12:47:56,302,38,"",0,0,14398.74,0
7999010,12:49:29,12:49:29,304,39,"",0,0,14987.26,0
7999010,12:50:07,12:50:07,1328,40,"",0,0,15209.49,0
7999010,12:52:00,12:52:00,127,41,"",0,0,15943.72,1
8000080,15:06:00,15:06:00,1405,1,"",0,0,0.00,1
8000080,15:06:19,15:06:19,450,2,"",0,0,63.98,0
8000080,15:07:55,15:07:55,27,3,"",0,0,427.68,0
8000080,15:08:33,15:08:33,843,4,"",0,0,600.15,0
8000080,15:10:16,15:10:16,128,5,"",0,0,1002.02,0
8000080,15:11:17,15:11:17,129,6,"",0,0,1226.98,0
8000080,15:12:37,15:12:37,132,7,"",0,0,1577.61,0
8000080,15:15:05,15:15:05,613,8,"",0,0,2005.41,0
8000080,15:18:14,15:18:14,1412,9,"",0,0,2652.85,0
8000080,15:19:53,15:19:53,1630,10,"",0,0,3054.73,0
8000080,15:20:32,15:20:32,1751,11,"",0,0,3197.25,0
8000080,15:21:30,15:21:30,1752,12,"",0,0,3416.72,0
8000080,15:22:05,15:22:05,1631,13,"",0,0,3555.79,0
8000080,15:23:00,15:23:00,909,14,"",0,0,3798.29,1
8001020,18:00:00,18:00:00,1009,1,"",0,0,0.00,1
8001020,18:01:19,18:01:19,1016,2,"",0,0,659.44,0
8001020,18:03:04,18:03:04,351,3,"",0,0,1552.24,0
8001020,18:04:09,18:04:09,354,4,"",0,0,2060.78,0
8001020,18:04:55,18:04:55,375,5,"",0,0,2480.04,0
8001020,18:05:45,18:05:45,376,6,"",0,0,2772.89,0
8001020,18:06:54,18:06:54,377,7,"",0,0,3184.75,0
8001020,18:07:59,18:07:59,357,8,"",0,0,3727.21,0
8001020,18:08:27,18:08:27,378,9,"",0,0,3939.76,0
8001020,18:09:22,18:09:22,379,10,"",0,0,4335.57,0
8001020,18:10:11,18:10:11,380,11,"",0,0,4703.22,0
8001020,18:10:49,18:10:49,1056,12,"",0,0,5019.11,0
8001020,18:11:19,18:11:19,1057,13,"",0,0,5271.42,0
8001020,18:11:57,18:11:57,1191,14,"",0,0,5617.68,0
8001020,18:12:26,18:12:26,1192,15,"",0,0,5869.32,0
8001020,18:12:49,18:12:49,1193,16,"",0,0,6081.75,0
8001020,18:13:08,18:13:08,1194,17,"",0,0,6250.29,0
8001020,18:14:00,18:14:00,870,18,"",0,0,6554.77,1
8001020,18:15:45,18:15:45,871,19,"",0,0,6959.82,0
8001020,18:16:29,18:16:29,872,20,"",0,0,7222.79,0
8001020,18:17:11,18:17:11,1039,21,"",0,0,7459.28,0
8001020,18:18:35,18:18:35,1017,22,"",0,0,7883.92,0
8001020,18:19:15,18:19:15,1018,23,"",0,0,8097.24,0
8001020,18:20:01,18:20:01,1062,24,"",0,0,8323.54,0
8001020,18:20:36,18:20:36,1019,25,"",0,0,8498.56,0
8001020,18:21:16,18:21:16,1020,26,"",0,0,8712.84,0
8001020,18:22:03,18:22:03,1021,27,"",0,0,8955.15,0
8001020,18:23:22,18:23:22,445,28,"",0,0,9410.00,0
8001020,18:24:00,18:24:00,1022,29,"",0,0,9588.05,1
8001020,18:24:22,18:24:22,1286,30,"",0,0,9756.50,0
8001020,18:25:08,18:25:08,1023,31,"",0,0,10031.40,0
8001020,18:25:57,18:25:57,1024,32,"",0,0,10320.65,0
8001020,18:26:29,18:26:29,1028,33,"",0,0,10529.20,0
8001020,18:27:14,18:27:14,1342,34,"",0,0,10787.45,0
8001020,18:27:39,18:27:39,1343,35,"",0,0,10951.85,0
8001020,18:28:00,18:28:00,127,36,"",0,0,11112.21,1
8002020,15:30:00,15:30:00,1260,1,"",0,0,0.00,1
8002020,15:31:13,15:31:13,907,2,"",0,0,571.19,0
8002020,15:31:36,15:31:36,1261,3,"",0,0,734.39,0
8002020,15:33:22,15:33:22,1506,4,"",0,0,1722.93,0
8002020,15:34:53,15:34:53,1507,5,"",0,0,2549.31,0
8002020,15:36:09,15:36:09,1508,6,"",0,0,3219.50,0
8002020,15:39:37,15:39:37,2957,7,"",0,0,5081.46,0
8002020,15:41:12,15:41:12,1509,8,"",0,0,6009.50,0
8002020,15:43:00,15:43:00,1510,9,"",0,0,7014.72,1
8002020,15:44:28,15:44:28,1511,10,"",0,0,7448.28,0
8002020,15:46:53,15:46:53,1512,11,"",0,0,8173.42,0
8002020,15:48:36,15:48:36,1513,12,"",0,0,8653.85,0
8002020,15:51:33,15:51:33,1514,13,"",0,0,9277.75,0
8002020,15:55:06,15:55:06,1515,14,"",0,0,10258.12,0
8002020,15:59:00,15:59:00,1516,15,"",0,0,11243.04,1
8002020,16:00:22,16:00:22,1622,16,"",0,0,11715.77,0
8002020,16:01:21,16:01:21,1801,17,"",0,0,12048.22,0
8002020,16:02:45,16:02:45,1793,18,"",0,0,12604.44,0
8002020,16:15:00,16:15:00,1797,19,"",0,0,17555.17,1
8003020,09:04:00,09:04:00,880,1,"",0,0,0.00,1
8003020,09:05:48,09:05:48,881,2,"",0,0,946.69,0
8003020,09:06:54,09:06:54,882,3,"",0,0,1466.23,0
8003020,09:08:08,09:08:08,883,4,"",0,0,2152.24,0
8003020,09:08:42,09:08:42,884,5,"",0,0,2379.36,0
8003020,09:09:24,09:09:24,885,6,"",0,0,2788.64,0
8003020,09:10:14,09:10:14,886,7,"",0,0,3237.38,0
8003020,09:10:58,09:10:58,887,8,"",0,0,3660.65,0
8003020,09:12:26,09:12:26,888,9,"",0,0,4385.47,0
8003020,09:14:00,09:14:00,889,10,"",0,0,5300.01,1
8003020,09:15:10,09:15:10,890,11,"",0,0,5686.13,0
8003020,09:16:27,09:16:27,891,12,"",0,0,6102.75,0
8003020,09:17:37,09:17:37,892,13,"",0,0,6414.77,0
8003020,09:19:31,09:19:31,893,14,"",0,0,7018.15,0
8003020,09:21:05,09:21:05,894,15,"",0,0,7516.13,0
8003020,09:22:59,09:22:59,895,16,"",0,0,8077.91,0
8003020,09:28:00,09:28:00,1207,17,"",0,0,9612.29,1
8003020,09:29:44,09:29:44,896,18,"",0,0,10194.87,0
8003020,09:31:23,09:31:23,897,19,"",0,0,10760.95,0
8003020,09:31:54,09:31:54,898,20,"",0,0,10904.93,0
8003020,09:32:36,09:32:36,899,21,"",0,0,11138.15,0
8003020,09:34:06,09:34:06,900,22,"",0,0,11646.03,0
8003020,09:35:15,09:35:15,901,23,"",0,0,12010.75,0
8003020,09:36:10,09:36:10,902,24,"",0,0,12314.79,0
8003020,09:38:07,09:38:07,903,25,"",0,0,13181.53,0
8003020,09:40:42,09:40:42,158,26,"",0,0,13921.04,0
8003020,09:42:00,09:42:00,156,27,"",0,0,14279.19,1
8003020,09:48:09,09:48:09,759,28,"",0,0,16335.81,0
8003020,09:49:36,09:49:36,987,29,"",0,0,16871.66,0
8003020,09:50:40,09:50:40,988,30,"",0,0,17258.51,0
8003020,09:53:13,09:53:13,912,31,"",0,0,17981.73,0
8003020,09:54:01,09:54:01,913,32,"",0,0,18270.40,0
8003020,09:55:04,09:55:04,914,33,"",0,0,18672.06,0
8003020,09:56:14,09:56:14,915,34,"",0,0,19097.85,0
8003020,09:57:57,09:57:57,916,35,"",0,0,19708.51,0
8003020,10:00:00,10:00:00,246,36,"",0,0,20327.52,1
8004080,07:33:00,07:33:00,791,1,"",0,0,0.00,1
8004080,07:34:00,07:34:00,792,2,"",0,0,246.64,0
8004080,07:34:50,07:34:50,793,3,"",0,0,540.30,0
8004080,07:35:31,07:35:31,1030,4,"",0,0,777.92,0
8004080,07:36:03,07:36:03,794,5,"",0,0,946.07,0
8004080,07:38:09,07:38:09,510,6,"",0,0,1575.16,0
8004080,07:39:25,07:39:25,511,7,"",0,0,2001.14,0
8004080,07:41:18,07:41:18,982,8,"",0,0,2554.09,0
8004080,07:41:59,07:41:59,449,9,"",0,0,2761.15,0
8004080,07:44:00,07:44:00,127,10,"",0,0,3412.50,1
8005020,11:52:00,11:52:00,127,1,"",0,0,0.00,1
8005020,11:54:00,11:54:00,1418,2,"",0,0,824.02,1
8005020,11:55:14,11:55:14,303,3,"",0,0,1370.38,0
8005020,11:56:32,11:56:32,190,4,"",0,0,1871.14,0
8005020,11:57:46,11:57:46,1737,5,"",0,0,2259.66,0
8005020,11:59:00,11:59:00,352,6,"",0,0,2465.89,0
8005020,11:59:46,11:59:46,353,7,"",0,0,2753.91,0
8005020,12:02:11,12:02:11,355,8,"",0,0,3304.06,0
8005020,12:03:02,12:03:02,356,9,"",0,0,3681.78,0
8005020,12:04:00,12:04:00,358,10,"",0,0,4060.76,1
8005020,12:05:22,12:05:22,359,11,"",0,0,4339.57,0
8005020,12:06:51,12:06:51,621,12,"",0,0,4667.09,0
8005020,12:08:25,12:08:25,623,13,"",0,0,5067.63,0
8005020,12:08:52,12:08:52,624,14,"",0,0,5272.21,0
8005020,12:09:36,12:09:36,625,15,"",0,0,5692.58,0
8005020,12:10:38,12:10:38,626,16,"",0,0,6120.94,0
8005020,12:11:48,12:11:48,1738,17,"",0,0,6732.81,0
8005020,12:12:33,12:12:33,1739,18,"",0,0,7093.47,0
8005020,12:14:53,12:14:53,270,19,"",0,0,7981.20,0
8005020,12:15:57,12:15:57,344,20,"",0,0,8494.39,0
8005020,12:17:11,12:17:11,382,21,"",0,0,9195.66,0
8005020,12:19:00,12:19:00,1072,22,"",0,0,10152.21,1
8006080,12:37:00,12:37:00,127,1,"",0,0,0.00,1
8006080,12:39:00,12:39:00,1418,2,"",0,0,824.02,1
8006080,12:40:14,12:40:14,303,3,"",0,0,1370.38,0
8006080,12:41:32,12:41:32,190,4,"",0,0,1871.14,0
8006080,12:42:46,12:42:46,1737,5,"",0,0,2259.66,0
8006080,12:44:00,12:44:00,352,6,"",0,0,2465.89,0
8006080,12:44:46,12:44:46,353,7,"",0,0,2753.91,0
8006080,12:47:11,12:47:11,355,8,"",0,0,3304.06,0
8006080,12:48:02,12:48:02,356,9,"",0,0,3681.78,0
8006080,12:49:00,12:49:00,358,10,"",0,0,4060.76,1
8006080,12:50:22,12:50:22,359,11,"",0,0,4339.57,0
8006080,12:51:51,12:51:51,621,12,"",0,0,4667.09,0
8006080,12:53:25,12:53:25,623,13,"",0,0,5067.63,0
8006080,12:53:52,12:53:52,624,14,"",0,0,5272.21,0
8006080,12:54:36,12:54:36,625,15,"",0,0,5692.58,0
8006080,12:55:38,12:55:38,626,16,"",0,0,6120.94,0
8006080,12:56:48,12:56:48,1738,17,"",0,0,6732.81,0
8006080,12:57:33,12:57:33,1739,18,"",0,0,7093.47,0
8006080,12:59:53,12:59:53,270,19,"",0,0,7981.20,0
8006080,13:00:57,13:00:57,344,20,"",0,0,8494.39,0
8006080,13:02:11,13:02:11,382,21,"",0,0,9195.66,0
8006080,13:04:00,13:04:00,1072,22,"",0,0,10152.21,1
8007050,09:43:00,09:43:00,798,1,"",0,0,0.00,1
8007050,09:44:25,09:44:25,799,2,"",0,0,740.06,0
8007050,09:44:53,09:44:53,761,3,"",0,0,1001.64,0
8007050,09:45:22,09:45:22,772,4,"",0,0,1291.54,0
8007050,09:46:06,09:46:06,773,5,"",0,0,1742.44,0
8007050,09:46:52,09:46:52,774,6,"",0,0,2151.36,0
8007050,09:47:12,09:47:12,775,7,"",0,0,2322.47,0
8007050,09:48:03,09:48:03,809,8,"",0,0,2879.32,0
8007050,09:48:59,09:48:59,808,9,"",0,0,3436.36,0
8007050,09:49:26,09:49:26,776,10,"",0,0,3745.12,0
8007050,09:50:18,09:50:18,777,11,"",0,0,4309.06,0
8007050,09:51:00,09:51:00,822,12,"",0,0,4663.88,1
8007050,09:51:56,09:51:56,778,13,"",0,0,4969.90,0
8007050,09:52:43,09:52:43,534,14,"",0,0,5284.20,0
8007050,09:53:31,09:53:31,535,15,"",0,0,5606.94,0
8007050,09:54:19,09:54:19,536,16,"",0,0,5914.13,0
8007050,09:55:13,09:55:13,537,17,"",0,0,6245.53,0
8007050,09:55:46,09:55:46,532,18,"",0,0,6416.48,0
8007050,09:56:17,09:56:17,538,19,"",0,0,6584.39,0
8007050,09:57:03,09:57:03,539,20,"",0,0,6836.76,0
8007050,09:58:22,09:58:22,540,21,"",0,0,7328.73,0
8007050,09:59:01,09:59:01,851,22,"",0,0,7540.93,0
8007050,10:00:00,10:00:00,526,23,"",0,0,7906.15,1
8007050,10:01:23,10:01:23,852,24,"",0,0,8559.72,0
8007050,10:01:51,10:01:51,853,25,"",0,0,8813.52,0
8007050,10:02:41,10:02:41,541,26,"",0,0,9355.35,0
8007050,10:03:37,10:03:37,542,27,"",0,0,9877.55,0
8007050,10:04:12,10:04:12,543,28,"",0,0,10115.86,0
8007050,10:05:19,10:05:19,681,29,"",0,0,10686.01,0
8007050,10:06:00,10:06:00,854,30,"",0,0,11184.99,1
8007050,10:06:44,10:06:44,855,31,"",0,0,11360.80,0
8007050,10:08:06,10:08:06,544,32,"",0,0,11760.99,0
8007050,10:09:12,10:09:12,545,33,"",0,0,12113.43,0
8007050,10:10:19,10:10:19,546,34,"",0,0,12484.51,0
8007050,10:11:28,10:11:28,1136,35,"",0,0,12956.79,0
8007050,10:12:10,10:12:10,547,36,"",0,0,13121.86,0
8007050,10:12:57,10:12:57,548,37,"",0,0,13359.73,0
8007050,10:14:19,10:14:19,549,38,"",0,0,13640.57,0
8007050,10:15:45,10:15:45,550,39,"",0,0,14074.94,0
8007050,10:16:27,10:16:27,551,40,"",0,0,14301.72,0
8007050,10:18:46,10:18:46,1182,41,"",0,0,15038.46,0
8007050,10:20:47,10:20:47,35,42,"",0,0,15554.15,0
8007050,10:22:08,10:22:08,189,43,"",0,0,15977.14,0
8007050,10:24:00,10:24:00,127,44,"",0,0,16649.50,1
8008080,06:37:00,06:37:00,127,1,"",0,0,0.00,1
8008080,06:38:04,06:38:04,995,2,"",0,0,463.00,0
8008080,06:38:48,06:38:48,1341,3,"",0,0,817.99,0
8008080,06:39:18,06:39:18,1066,4,"",0,0,1052.76,0
8008080,06:39:52,06:39:52,1067,5,"",0,0,1333.65,0
8008080,06:40:37,06:40:37,1068,6,"",0,0,1660.64,0
8008080,06:41:11,06:41:11,435,7,"",0,0,1919.89,0
8008080,06:41:58,06:41:58,408,8,"",0,0,2245.58,0
8008080,06:42:27,06:42:27,1079,9,"",0,0,2430.82,0
8008080,06:42:50,06:42:50,1247,10,"",0,0,2578.43,0
8008080,06:43:58,06:43:58,1248,11,"",0,0,3055.67,0
8008080,06:44:54,06:44:54,818,12,"",0,0,3504.13,0
8008080,06:46:01,06:46:01,819,13,"",0,0,3931.83,0
8008080,06:47:22,06:47:22,1748,14,"",0,0,4544.97,0
8008080,06:48:16,06:48:16,1749,15,"",0,0,4920.17,0
8008080,06:49:34,06:49:34,823,16,"",0,0,5399.86,0
8008080,06:50:15,06:50:15,1335,17,"",0,0,5708.23,0
8008080,06:50:44,06:50:44,1080,18,"",0,0,5930.12,0
8008080,06:51:27,06:51:27,430,19,"",0,0,6137.39,0
8008080,06:52:17,06:52:17,1750,20,"",0,0,6483.85,0
8008080,06:53:00,06:53:00,417,21,"",0,0,6788.44,1
8008080,06:54:13,06:54:13,1123,22,"",0,0,7084.30,0
8008080,06:55:22,06:55:22,418,23,"",0,0,7392.90,0
8008080,06:56:38,06:56:38,1148,24,"",0,0,7743.29,0
8008080,06:58:00,06:58:00,421,25,"",0,0,8170.56,1
8009020,09:22:00,09:22:00,2955,1,"",0,0,0.00,1
8009020,09:22:35,09:22:35,2953,2,"",0,0,241.19,0
8009020,09:23:39,09:23:39,662,3,"",0,0,613.17,0
8009020,09:24:12,09:24:12,663,4,"",0,0,782.80,0
8009020,09:25:11,09:25:11,664,5,"",0,0,1096.91,0
8009020,09:25:45,09:25:45,444,6,"",0,0,1331.17,0
8009020,09:26:15,09:26:15,1133,7,"",0,0,1532.45,0
8009020,09:27:22,09:27:22,983,8,"",0,0,2017.54,0
8009020,09:27:59,09:27:59,1052,9,"",0,0,2157.95,0
8009020,09:28:58,09:28:58,1053,10,"",0,0,2522.34,0
8009020,09:29:37,09:29:37,1054,11,"",0,0,2813.49,0
8009020,09:30:03,09:30:03,1055,12,"",0,0,3000.36,0
8009020,09:30:42,09:30:42,1056,13,"",0,0,3252.65,0
8009020,09:31:18,09:31:18,1057,14,"",0,0,3504.96,0
8009020,09:32:09,09:32:09,1036,15,"",0,0,3804.32,0
8009020,09:33:34,09:33:34,1037,16,"",0,0,4350.03,0
8009020,09:34:12,09:34:12,873,17,"",0,0,4625.28,0
8009020,09:35:00,09:35:00,1246,18,"",0,0,4996.47,1
8009020,09:36:13,09:36:13,1247,19,"",0,0,5408.84,0
8009020,09:37:51,09:37:51,1248,20,"",0,0,5886.08,0
8009020,09:38:26,09:38:26,856,21,"",0,0,6067.85,0
8009020,09:39:04,09:39:04,857,22,"",0,0,6282.92,0
8009020,09:39:26,09:39:26,1249,23,"",0,0,6385.21,0
8009020,09:40:56,09:40:56,858,24,"",0,0,6852.26,0
8009020,09:41:39,09:41:39,1292,25,"",0,0,7069.19,0
8009020,09:44:16,09:44:16,27,26,"",0,0,7938.95,0
8009020,09:47:00,09:47:00,127,27,"",0,0,8924.83,1
8010050,16:45:00,16:45:00,626,1,"",0,0,0.00,1
8010050,16:45:38,16:45:38,1135,2,"",0,0,317.77,0
8010050,16:46:18,16:46:18,636,3,"",0,0,691.72,0
8010050,16:47:21,16:47:21,1129,4,"",0,0,1213.52,0
8010050,16:47:51,16:47:51,628,5,"",0,0,1484.94,0
8010050,16:48:25,16:48:25,629,6,"",0,0,1721.83,0
8010050,16:49:11,16:49:11,1130,7,"",0,0,2085.61,0
8010050,16:49:43,16:49:43,1131,8,"",0,0,2274.58,0
8010050,16:50:11,16:50:11,630,9,"",0,0,2444.45,0
8010050,16:50:42,16:50:42,2983,10,"",0,0,2634.39,0
8010050,16:51:33,16:51:33,2984,11,"",0,0,3090.05,0
8010050,16:52:05,16:52:05,1675,12,"",0,0,3367.77,0
8010050,16:52:46,16:52:46,605,13,"",0,0,3791.79,0
8010050,16:53:53,16:53:53,1069,14,"",0,0,4360.30,0
8010050,16:54:43,16:54:43,1087,15,"",0,0,4662.45,0
8010050,16:55:22,16:55:22,191,16,"",0,0,4955.55,0
8010050,16:55:54,16:55:54,192,17,"",0,0,5209.05,0
8010050,16:56:53,16:56:53,632,18,"",0,0,5704.34,0
8010050,16:57:23,16:57:23,633,19,"",0,0,5974.77,0
8010050,16:58:03,16:58:03,1147,20,"",0,0,6302.05,0
8010050,16:58:57,16:58:57,1386,21,"",0,0,6812.87,0
8010050,16:59:20,16:59:20,634,22,"",0,0,6980.12,0
8010050,17:00:00,17:00:00,635,23,"",0,0,7381.81,0
8010050,17:01:03,17:01:03,391,24,"",0,0,7669.32,0
8010050,17:03:00,17:03:00,392,25,"",0,0,8162.70,1
8010050,17:04:57,17:04:57,394,26,"",0,0,8490.23,0
8010050,17:07:31,17:07:31,1721,27,"",0,0,8919.42,0
8010050,17:10:06,17:10:06,1183,28,"",0,0,9328.33,0
8010050,17:11:49,17:11:49,815,29,"",0,0,9553.55,0
8010050,17:13:00,17:13:00,816,30,"",0,0,9814.32,1
8010050,17:13:51,17:13:51,1059,31,"",0,0,10102.50,0
8010050,17:15:32,17:15:32,1060,32,"",0,0,10605.77,0
8010050,17:16:28,17:16:28,637,33,"",0,0,10917.92,0
8010050,17:17:32,17:17:32,638,34,"",0,0,11208.39,0
8010050,17:19:08,17:19:08,986,35,"",0,0,11694.65,0
8010050,17:20:32,17:20:32,184,36,"",0,0,11886.57,0
8010050,17:21:21,17:21:21,185,37,"",0,0,12103.57,0
8010050,17:22:32,17:22:32,188,38,"",0,0,12488.69,0
8010050,17:23:11,17:23:11,189,39,"",0,0,12673.56,0
8010050,17:25:00,17:25:00,127,40,"",0,0,13346.07,1
8011070,12:05:00,12:05:00,467,1,"",0,0,0.00,1
8011070,12:07:05,12:07:05,468,2,"",0,0,726.28,0
8011070,12:07:36,12:07:36,469,3,"",0,0,909.28,0
8011070,12:08:59,12:08:59,470,4,"",0,0,1297.99,0
8011070,12:10:17,12:10:17,439,5,"",0,0,1786.43,0
8011070,12:11:10,12:11:10,471,6,"",0,0,2053.83,0
8011070,12:12:11,12:12:11,472,7,"",0,0,2345.89,0
8011070,12:13:33,12:13:33,473,8,"",0,0,2688.49,0
8011070,12:14:20,12:14:20,474,9,"",0,0,2929.82,0
8011070,12:15:01,12:15:01,475,10,"",0,0,3119.91,0
8011070,12:15:48,12:15:48,476,11,"",0,0,3372.85,0
8011070,12:16:21,12:16:21,477,12,"",0,0,3559.86,0
8011070,12:16:55,12:16:55,478,13,"",0,0,3767.32,0
8011070,12:17:35,12:17:35,479,14,"",0,0,4019.47,0
8011070,12:18:24,12:18:24,480,15,"",0,0,4337.91,0
8011070,12:18:57,12:18:57,481,16,"",0,0,4515.20,0
8011070,12:21:41,12:21:41,710,17,"",0,0,5493.35,0
8011070,12:22:30,12:22:30,711,18,"",0,0,5712.04,0
8011070,12:23:35,12:23:35,437,19,"",0,0,6102.55,0
8011070,12:25:00,12:25:00,458,20,"",0,0,6482.41,1
8011070,12:29:56,12:29:56,482,21,"",0,0,8020.85,0
8011070,12:30:51,12:30:51,483,22,"",0,0,8343.79,0
8011070,12:31:35,12:31:35,484,23,"",0,0,8606.91,0
8011070,12:32:13,12:32:13,485,24,"",0,0,8825.67,0
8011070,12:32:57,12:32:57,486,25,"",0,0,9101.41,0
8011070,12:34:50,12:34:50,487,26,"",0,0,9792.07,0
8011070,12:36:20,12:36:20,488,27,"",0,0,10286.42,0
8011070,12:38:09,12:38:09,489,28,"",0,0,10936.06,0
8011070,12:38:48,12:38:48,490,29,"",0,0,11183.36,0
8011070,12:39:50,12:39:50,491,30,"",0,0,11544.03,0
8011070,12:41:16,12:41:16,293,31,"",0,0,12012.53,0
8011070,12:41:56,12:41:56,294,32,"",0,0,12264.28,0
8011070,12:43:33,12:43:33,295,33,"",0,0,12829.86,0
8011070,12:44:22,12:44:22,296,34,"",0,0,13172.09,0
8011070,12:45:28,12:45:28,298,35,"",0,0,13544.20,0
8011070,12:46:19,12:46:19,299,36,"",0,0,13820.81,0
8011070,12:47:34,12:47:34,301,37,"",0,0,14275.09,0
8011070,12:47:56,12:47:56,302,38,"",0,0,14398.74,0
8011070,12:49:29,12:49:29,304,39,"",0,0,14987.26,0
8011070,12:50:07,12:50:07,1328,40,"",0,0,15209.49,0
8011070,12:52:00,12:52:00,127,41,"",0,0,15943.72,1
8012070,10:00:00,10:00:00,1072,1,"",0,0,0.00,1
8012070,10:01:33,10:01:33,393,2,"",0,0,378.29,0
8012070,10:03:09,10:03:09,396,3,"",0,0,845.87,0
8012070,10:05:08,10:05:08,398,4,"",0,0,1489.40,0
8012070,10:07:26,10:07:26,253,5,"",0,0,2091.48,0
8012070,10:08:28,10:08:28,249,6,"",0,0,2299.83,0
8012070,10:09:43,10:09:43,240,7,"",0,0,2658.00,0
8012070,10:11:58,10:11:58,211,8,"",0,0,3257.61,0
8012070,10:13:24,10:13:24,207,9,"",0,0,3678.52,0
8012070,10:16:00,10:16:00,1313,10,"",0,0,4444.63,0
8012070,10:17:00,10:17:00,197,11,"",0,0,4746.61,1
8012070,10:17:36,10:17:36,1314,12,"",0,0,4932.70,0
8012070,10:18:33,10:18:33,1315,13,"",0,0,5193.84,0
8012070,10:19:09,10:19:09,1316,14,"",0,0,5364.91,0
8012070,10:19:53,10:19:53,1317,15,"",0,0,5562.53,0
8012070,10:21:13,10:21:13,1318,16,"",0,0,5962.07,0
8012070,10:23:05,10:23:05,1319,17,"",0,0,6508.86,0
8012070,10:23:57,10:23:57,1320,18,"",0,0,6755.61,0
8012070,10:27:03,10:27:03,1321,19,"",0,0,7462.60,0
8012070,10:27:58,10:27:58,875,20,"",0,0,7714.04,0
8012070,10:30:00,10:30:00,458,21,"",0,0,8208.73,1
8013050,18:22:00,18:22:00,127,1,"",0,0,0.00,1
8013050,18:22:45,18:22:45,833,2,"",0,0,245.32,0
8013050,18:23:54,18:23:54,832,3,"",0,0,591.29,0
8013050,18:25:06,18:25:06,834,4,"",0,0,881.26,0
8013050,18:26:58,18:26:58,492,5,"",0,0,1405.25,0
8013050,18:27:44,18:27:44,1241,6,"",0,0,1631.98,0
8013050,18:28:37,18:28:37,1400,7,"",0,0,1852.31,0
8013050,18:30:08,18:30:08,1240,8,"",0,0,2114.37,0
8013050,18:31:57,18:31:57,1401,9,"",0,0,2680.02,0
8013050,18:32:42,18:32:42,577,10,"",0,0,2849.25,0
8013050,18:33:57,18:33:57,578,11,"",0,0,3242.02,0
8013050,18:35:52,18:35:52,3068,12,"",0,0,3797.34,0
8013050,18:36:48,18:36:48,1402,13,"",0,0,3967.37,0
8013050,18:38:26,18:38:26,1251,14,"",0,0,4412.77,0
8013050,18:40:00,18:40:00,579,15,"",0,0,4847.02,1
8013050,18:41:16,18:41:16,1252,16,"",0,0,5210.68,0
8013050,18:42:06,18:42:06,580,17,"",0,0,5420.89,0
8013050,18:43:10,18:43:10,442,18,"",0,0,5832.70,0
8013050,18:44:05,18:44:05,581,19,"",0,0,6159.57,0
8013050,18:44:32,18:44:32,1423,20,"",0,0,6337.81,0
8013050,18:45:45,18:45:45,582,21,"",0,0,6758.12,0
8013050,18:46:25,18:46:25,583,22,"",0,0,7048.92,0
8013050,18:46:52,18:46:52,1244,23,"",0,0,7249.36,0
8013050,18:48:00,18:48:00,585,24,"",0,0,7653.27,1
8013050,18:48:22,18:48:22,586,25,"",0,0,7897.19,0
8013050,18:50:01,18:50:01,587,26,"",0,0,8900.34,0
8013050,18:50:21,18:50:21,588,27,"",0,0,9124.39,0
8013050,18:50:53,18:50:53,589,28,"",0,0,9498.12,0
8013050,18:51:14,18:51:14,1711,29,"",0,0,9717.73,0
8013050,18:52:10,18:52:10,590,30,"",0,0,10201.85,0
8013050,18:52:26,18:52:26,591,31,"",0,0,10356.73,0
8013050,18:53:00,18:53:00,1394,32,"",0,0,10632.58,0
8013050,18:53:30,18:53:30,592,33,"",0,0,10873.94,0
8013050,18:53:55,18:53:55,1395,34,"",0,0,11096.69,0
8013050,18:54:26,18:54:26,1399,35,"",0,0,11419.13,0
8013050,18:54:43,18:54:43,1397,36,"",0,0,11599.56,0
8013050,18:55:00,18:55:00,1390,37,"",0,0,11796.79,1
8014070,09:45:00,09:45:00,1405,1,"",0,0,0.00,1
8014070,09:45:15,09:45:15,450,2,"",0,0,63.98,0
8014070,09:46:35,09:46:35,27,3,"",0,0,427.68,0
8014070,09:47:06,09:47:06,843,4,"",0,0,600.15,0
8014070,09:48:31,09:48:31,128,5,"",0,0,1002.02,0
8014070,09:49:21,09:49:21,129,6,"",0,0,1226.98,0
8014070,09:50:27,09:50:27,132,7,"",0,0,1577.61,0
8014070,09:52:29,09:52:29,613,8,"",0,0,2005.41,0
8014070,09:55:04,09:55:04,1412,9,"",0,0,2652.85,0
8014070,09:56:26,09:56:26,1630,10,"",0,0,3054.73,0
8014070,09:56:58,09:56:58,1751,11,"",0,0,3197.25,0
8014070,09:57:46,09:57:46,1752,12,"",0,0,3416.72,0
8014070,09:58:15,09:58:15,1631,13,"",0,0,3555.79,0
8014070,09:59:00,09:59:00,909,14,"",0,0,3798.29,1
8015020,08:15:00,08:15:00,127,1,"",0,0,0.00,1
8015020,08:16:03,08:16:03,128,2,"",0,0,339.19,0
8015020,08:16:52,08:16:52,129,3,"",0,0,564.15,0
8015020,08:17:56,08:17:56,132,4,"",0,0,914.78,0
8015020,08:19:53,08:19:53,613,5,"",0,0,1342.58,0
8015020,08:22:01,08:22:01,713,6,"",0,0,1868.46,0
8015020,08:22:54,08:22:54,615,7,"",0,0,2092.98,0
8015020,08:23:56,08:23:56,616,8,"",0,0,2424.98,0
8015020,08:24:52,08:24:52,1303,9,"",0,0,2711.94,0
8015020,08:27:00,08:27:00,618,10,"",0,0,3269.01,1
8015020,08:27:28,08:27:28,619,11,"",0,0,3444.14,0
8015020,08:28:27,08:28:27,984,12,"",0,0,3774.30,0
8015020,08:28:56,08:28:56,1734,13,"",0,0,3923.96,0
8015020,08:29:51,08:29:51,355,14,"",0,0,4247.41,0
8015020,08:30:50,08:30:50,356,15,"",0,0,4625.11,0
8015020,08:31:56,08:31:56,358,16,"",0,0,5004.07,0
8015020,08:34:01,08:34:01,359,17,"",0,0,5282.88,0
8015020,08:36:15,08:36:15,621,18,"",0,0,5610.38,0
8015020,08:38:38,08:38:38,623,19,"",0,0,6010.94,0
8015020,08:39:19,08:39:19,624,20,"",0,0,6215.52,0
8015020,08:40:25,08:40:25,625,21,"",0,0,6635.87,0
8015020,08:42:00,08:42:00,626,22,"",0,0,7068.02,1
8016070,13:10:00,13:10:00,458,1,"",0,0,0.00,1
8016070,13:11:36,13:11:36,906,2,"",0,0,512.27,0
8016070,13:13:21,13:13:21,1798,3,"",0,0,1221.79,0
8016070,13:14:38,13:14:38,866,4,"",0,0,1583.55,0
8016070,13:15:28,13:15:28,867,5,"",0,0,2017.37,0
8016070,13:16:06,13:16:06,1120,6,"",0,0,2288.92,0
8016070,13:17:07,13:17:07,1121,7,"",0,0,2805.33,0
8016070,13:17:41,13:17:41,1358,8,"",0,0,3125.59,0
8016070,13:18:07,13:18:07,905,9,"",0,0,3392.14,0
8016070,13:18:52,13:18:52,1360,10,"",0,0,3807.25,0
8016070,13:19:39,13:19:39,679,11,"",0,0,4212.08,0
8016070,13:20:17,13:20:17,1641,12,"",0,0,4521.52,0
8016070,13:20:54,13:20:54,1643,13,"",0,0,4803.09,0
8016070,13:22:00,13:22:00,680,14,"",0,0,5301.80,1
8016070,13:23:22,13:23:22,1151,15,"",0,0,5775.73,0
8016070,13:24:06,13:24:06,1122,16,"",0,0,6081.18,0
8016070,13:24:53,13:24:53,381,17,"",0,0,6451.08,0
8016070,13:25:44,13:25:44,682,18,"",0,0,6810.93,0
8016070,13:27:43,13:27:43,1361,19,"",0,0,7604.59,0
8016070,13:28:39,13:28:39,383,20,"",0,0,7972.84,0
8016070,13:29:14,13:29:14,1172,21,"",0,0,8219.74,0
8016070,13:30:10,13:30:10,384,22,"",0,0,8693.16,0
8016070,13:31:00,13:31:00,385,23,"",0,0,9021.54,1
8016070,13:31:28,13:31:28,386,24,"",0,0,9209.29,0
8016070,13:32:05,13:32:05,3065,25,"",0,0,9502.82,0
8016070,13:33:31,13:33:31,388,26,"",0,0,10302.23,0
8016070,13:34:15,13:34:15,389,27,"",0,0,10657.01,0
8016070,13:35:10,13:35:10,390,28,"",0,0,11109.20,0
8016070,13:37:17,13:37:17,1157,29,"",0,0,11556.82,0
8016070,13:38:30,13:38:30,392,30,"",0,0,11927.56,0
8016070,13:39:10,13:39:10,394,31,"",0,0,12255.09,0
8016070,13:40:00,13:40:00,395,32,"",0,0,12649.40,1
8016070,13:42:50,13:42:50,1679,33,"",0,0,12898.80,0
8016070,13:43:57,13:43:57,397,34,"",0,0,13136.75,0
8016070,13:44:52,13:44:52,399,35,"",0,0,13362.44,0
8016070,13:47:10,13:47:10,19,36,"",0,0,13773.65,0
8016070,13:48:29,13:48:29,1182,37,"",0,0,14106.52,0
8016070,13:50:58,13:50:58,35,38,"",0,0,14622.21,0
8016070,13:52:39,13:52:39,189,39,"",0,0,15045.20,0
8016070,13:55:00,13:55:00,127,40,"",0,0,15717.59,1
8017050,10:00:00,10:00:00,1009,1,"",0,0,0.00,1
8017050,10:01:19,10:01:19,1016,2,"",0,0,659.44,0
8017050,10:03:04,10:03:04,351,3,"",0,0,1552.24,0
8017050,10:04:09,10:04:09,354,4,"",0,0,2060.78,0
8017050,10:04:55,10:04:55,375,5,"",0,0,2480.04,0
8017050,10:05:45,10:05:45,376,6,"",0,0,2772.89,0
8017050,10:06:54,10:06:54,377,7,"",0,0,3184.75,0
8017050,10:07:59,10:07:59,357,8,"",0,0,3727.21,0
8017050,10:08:27,10:08:27,378,9,"",0,0,3939.76,0
8017050,10:09:22,10:09:22,379,10,"",0,0,4335.57,0
8017050,10:10:11,10:10:11,380,11,"",0,0,4703.22,0
8017050,10:10:49,10:10:49,1056,12,"",0,0,5019.11,0
8017050,10:11:19,10:11:19,1057,13,"",0,0,5271.42,0
8017050,10:11:57,10:11:57,1191,14,"",0,0,5617.68,0
8017050,10:12:26,10:12:26,1192,15,"",0,0,5869.32,0
8017050,10:12:49,10:12:49,1193,16,"",0,0,6081.75,0
8017050,10:13:08,10:13:08,1194,17,"",0,0,6250.29,0
8017050,10:14:00,10:14:00,870,18,"",0,0,6554.77,1
8017050,10:15:45,10:15:45,871,19,"",0,0,6959.82,0
8017050,10:16:29,10:16:29,872,20,"",0,0,7222.79,0
8017050,10:17:11,10:17:11,1039,21,"",0,0,7459.28,0
8017050,10:18:35,10:18:35,1017,22,"",0,0,7883.92,0
8017050,10:19:15,10:19:15,1018,23,"",0,0,8097.24,0
8017050,10:20:01,10:20:01,1062,24,"",0,0,8323.54,0
8017050,10:20:36,10:20:36,1019,25,"",0,0,8498.56,0
8017050,10:21:16,10:21:16,1020,26,"",0,0,8712.84,0
8017050,10:22:03,10:22:03,1021,27,"",0,0,8955.15,0
8017050,10:23:22,10:23:22,445,28,"",0,0,9410.00,0
8017050,10:24:00,10:24:00,1022,29,"",0,0,9588.05,1
8017050,10:24:22,10:24:22,1286,30,"",0,0,9756.50,0
8017050,10:25:08,10:25:08,1023,31,"",0,0,10031.40,0
8017050,10:25:57,10:25:57,1024,32,"",0,0,10320.65,0
8017050,10:26:29,10:26:29,1028,33,"",0,0,10529.20,0
8017050,10:27:14,10:27:14,1342,34,"",0,0,10787.45,0
8017050,10:27:39,10:27:39,1343,35,"",0,0,10951.85,0
8017050,10:28:00,10:28:00,127,36,"",0,0,11112.21,1
8018020,15:38:00,15:38:00,1269,1,"",0,0,0.00,1
8018020,15:40:10,15:40:10,594,2,"",0,0,764.50,0
8018020,15:41:30,15:41:30,1601,3,"",0,0,1075.91,0
8018020,15:42:47,15:42:47,614,4,"",0,0,1364.41,0
8018020,15:43:38,15:43:38,1619,5,"",0,0,1684.60,0
8018020,15:45:10,15:45:10,1620,6,"",0,0,2126.71,0
8018020,15:47:06,15:47:06,627,7,"",0,0,2742.43,0
8018020,15:47:45,15:47:45,2927,8,"",0,0,2952.13,0
8018020,15:48:34,15:48:34,2929,9,"",0,0,3200.61,0
8018020,15:50:02,15:50:02,814,10,"",0,0,3694.46,0
8018020,15:51:00,15:51:00,820,11,"",0,0,3996.20,1
8018020,15:51:48,15:51:48,812,12,"",0,0,4207.81,0
8018020,15:52:56,15:52:56,2937,13,"",0,0,4540.75,0
8018020,15:53:58,15:53:58,335,14,"",0,0,4934.76,0
8018020,15:54:56,15:54:56,336,15,"",0,0,5285.20,0
8018020,15:55:32,15:55:32,337,16,"",0,0,5539.82,0
8018020,15:56:36,15:56:36,1178,17,"",0,0,5908.21,0
8018020,15:57:16,15:57:16,1396,18,"",0,0,6145.91,0
8018020,15:57:58,15:57:58,1124,19,"",0,0,6433.01,0
8018020,15:58:35,15:58:35,182,20,"",0,0,6641.30,0
8018020,15:59:09,15:59:09,187,21,"",0,0,6933.80,0
8018020,16:00:01,16:00:01,2946,22,"",0,0,7312.44,0
8018020,16:01:17,16:01:17,184,23,"",0,0,7694.38,0
8018020,16:01:57,16:01:57,185,24,"",0,0,7911.38,0
8018020,16:02:55,16:02:55,188,25,"",0,0,8296.50,0
8018020,16:03:27,16:03:27,189,26,"",0,0,8481.37,0
8018020,16:05:00,16:05:00,127,27,"",0,0,9153.79,1
8019070,15:44:00,15:44:00,156,1,"",0,0,0.00,1
8019070,15:46:50,15:46:50,159,2,"",0,0,1344.70,0
8019070,15:47:37,15:47:37,160,3,"",0,0,1885.96,0
8019070,15:49:00,15:49:00,161,4,"",0,0,2705.24,1
8019070,15:50:08,15:50:08,162,5,"",0,0,3189.65,0
8019070,15:51:34,15:51:34,164,6,"",0,0,3785.90,0
8019070,15:53:12,15:53:12,165,7,"",0,0,4466.26,0
8019070,15:54:12,15:54:12,166,8,"",0,0,4912.44,0
8019070,15:54:49,15:54:49,167,9,"",0,0,5138.22,0
8019070,15:56:07,15:56:07,168,10,"",0,0,5685.64,0
8019070,15:56:57,15:56:57,169,11,"",0,0,5967.81,0
8019070,15:57:47,15:57:47,1155,12,"",0,0,6279.31,0
8019070,15:58:41,15:58:41,170,13,"",0,0,6645.94,0
8019070,16:00:00,16:00:00,171,14,"",0,0,7146.28,1
8019070,16:04:11,16:04:11,173,15,"",0,0,8826.40,0
8019070,16:05:26,16:05:26,174,16,"",0,0,9380.75,0
8019070,16:05:58,16:05:58,1156,17,"",0,0,9575.55,0
8019070,16:06:38,16:06:38,175,18,"",0,0,9853.50,0
8019070,16:08:36,16:08:36,177,19,"",0,0,10570.99,0
8019070,16:09:51,16:09:51,179,20,"",0,0,11050.03,0
8019070,16:10:23,16:10:23,180,21,"",0,0,11218.52,0
8019070,16:10:57,16:10:57,1077,22,"",0,0,11489.24,0
8019070,16:11:29,16:11:29,1154,23,"",0,0,11708.48,0
8019070,16:13:01,16:13:01,1175,24,"",0,0,12128.50,0
8019070,16:14:03,16:14:03,1383,25,"",0,0,12562.77,0
8019070,16:14:44,16:14:44,1384,26,"",0,0,12826.64,0
8019070,16:15:42,16:15:42,1385,27,"",0,0,13226.55,0
8019070,16:17:00,16:17:00,127,28,"",0,0,13748.98,1
8020050,07:37:00,07:37:00,127,1,"",0,0,0.00,1
8020050,07:37:45,07:37:45,833,2,"",0,0,245.32,0
8020050,07:38:54,07:38:54,832,3,"",0,0,591.29,0
8020050,07:40:06,07:40:06,834,4,"",0,0,881.26,0
8020050,07:41:58,07:41:58,492,5,"",0,0,1405.25,0
8020050,07:42:44,07:42:44,1241,6,"",0,0,1631.98,0
8020050,07:43:37,07:43:37,1400,7,"",0,0,1852.31,0
8020050,07:45:08,07:45:08,1240,8,"",0,0,2114.37,0
8020050,07:46:57,07:46:57,1401,9,"",0,0,2680.02,0
8020050,07:47:42,07:47:42,577,10,"",0,0,2849.25,0
8020050,07:48:57,07:48:57,578,11,"",0,0,3242.02,0
8020050,07:50:52,07:50:52,3068,12,"",0,0,3797.34,0
8020050,07:51:48,07:51:48,1402,13,"",0,0,3967.37,0
8020050,07:53:26,07:53:26,1251,14,"",0,0,4412.77,0
8020050,07:55:00,07:55:00,579,15,"",0,0,4847.02,1
8020050,07:56:16,07:56:16,1252,16,"",0,0,5210.68,0
8020050,07:57:06,07:57:06,580,17,"",0,0,5420.89,0
8020050,07:58:10,07:58:10,442,18,"",0,0,5832.70,0
8020050,07:59:05,07:59:05,581,19,"",0,0,6159.57,0
8020050,07:59:32,07:59:32,1423,20,"",0,0,6337.81,0
8020050,08:00:45,08:00:45,582,21,"",0,0,6758.12,0
8020050,08:01:25,08:01:25,583,22,"",0,0,7048.92,0
8020050,08:01:52,08:01:52,1244,23,"",0,0,7249.36,0
8020050,08:03:00,08:03:00,585,24,"",0,0,7653.27,1
8020050,08:03:22,08:03:22,586,25,"",0,0,7897.19,0
8020050,08:05:01,08:05:01,587,26,"",0,0,8900.34,0
8020050,08:05:21,08:05:21,588,27,"",0,0,9124.39,0
8020050,08:05:53,08:05:53,589,28,"",0,0,9498.12,0
8020050,08:06:14,08:06:14,1711,29,"",0,0,9717.73,0
8020050,08:07:10,08:07:10,590,30,"",0,0,10201.85,0
8020050,08:07:26,08:07:26,591,31,"",0,0,10356.73,0
8020050,08:08:00,08:08:00,1394,32,"",0,0,10632.58,0
8020050,08:08:30,08:08:30,592,33,"",0,0,10873.94,0
8020050,08:08:55,08:08:55,1395,34,"",0,0,11096.69,0
8020050,08:09:26,08:09:26,1399,35,"",0,0,11419.13,0
8020050,08:09:43,08:09:43,1397,36,"",0,0,11599.56,0
8020050,08:10:00,08:10:00,1390,37,"",0,0,11796.79,1
8021010,06:22:00,06:22:00,127,1,"",0,0,0.00,1
8021010,06:23:36,06:23:36,1352,2,"",0,0,492.70,0
8021010,06:24:39,06:24:39,1353,3,"",0,0,848.69,0
8021010,06:30:22,06:30:22,493,4,"",0,0,2439.98,0
8021010,06:31:17,06:31:17,1127,5,"",0,0,2685.28,0
8021010,06:31:48,06:31:48,494,6,"",0,0,2832.15,0
8021010,06:32:30,06:32:30,495,7,"",0,0,3060.23,0
8021010,06:36:02,06:36:02,1089,8,"",0,0,4139.15,0
8021010,06:37:00,06:37:00,1288,9,"",0,0,4450.60,1
8021010,06:38:37,06:38:37,1354,10,"",0,0,4945.19,0
8021010,06:42:06,06:42:06,496,11,"",0,0,6061.16,0
8021010,06:42:45,06:42:45,497,12,"",0,0,6299.57,0
8021010,06:49:00,06:49:00,1382,13,"",0,0,8656.02,1
8022010,19:00:00,19:00:00,127,1,"",0,0,0.00,1
8022010,19:01:12,19:01:12,995,2,"",0,0,465.39,0
8022010,19:01:36,19:01:36,968,3,"",0,0,608.20,0
8022010,19:02:07,19:02:07,1026,4,"",0,0,801.43,0
8022010,19:03:10,19:03:10,1006,5,"",0,0,1250.32,0
8022010,19:03:55,19:03:55,1007,6,"",0,0,1531.77,0
8022010,19:04:28,19:04:28,1008,7,"",0,0,1739.97,0
8022010,19:04:56,19:04:56,644,8,"",0,0,1908.26,0
8022010,19:05:42,19:05:42,1031,9,"",0,0,2242.03,0
8022010,19:06:10,19:06:10,446,10,"",0,0,2410.23,0
8022010,19:06:30,19:06:30,1032,11,"",0,0,2555.47,0
8022010,19:06:50,19:06:50,1033,12,"",0,0,2681.86,0
8022010,19:07:18,19:07:18,1029,13,"",0,0,2872.75,0
8022010,19:07:55,19:07:55,1034,14,"",0,0,3096.98,0
8022010,19:08:32,19:08:32,994,15,"",0,0,3369.36,0
8022010,19:09:39,19:09:39,420,16,"",0,0,3765.71,0
8022010,19:10:23,19:10:23,347,17,"",0,0,4103.50,0
8022010,19:11:15,19:11:15,348,18,"",0,0,4382.35,0
8022010,19:12:00,19:12:00,1125,19,"",0,0,4600.41,1
8022010,19:12:58,19:12:58,911,20,"",0,0,4819.75,0
8022010,19:13:40,19:13:40,1012,21,"",0,0,4980.35,0
8022010,19:14:07,19:14:07,1013,22,"",0,0,5087.63,0
8022010,19:14:40,19:14:40,1014,23,"",0,0,5285.35,0
8022010,19:15:27,19:15:27,1015,24,"",0,0,5528.02,0
8022010,19:16:26,19:16:26,1038,25,"",0,0,5870.74,0
8022010,19:17:15,19:17:15,1040,26,"",0,0,6154.91,0
8022010,19:18:00,19:18:00,1041,27,"",0,0,6400.63,1
8022010,19:18:36,19:18:36,1795,28,"",0,0,6614.69,0
8022010,19:19:01,19:19:01,1042,29,"",0,0,6791.59,0
8022010,19:19:45,19:19:45,1043,30,"",0,0,7052.45,0
8022010,19:20:07,19:20:07,1044,31,"",0,0,7162.20,0
8022010,19:20:40,19:20:40,1045,32,"",0,0,7407.77,0
8022010,19:21:10,19:21:10,1046,33,"",0,0,7632.44,0
8022010,19:21:37,19:21:37,991,34,"",0,0,7829.67,0
8022010,19:23:03,19:23:03,1047,35,"",0,0,8327.42,0
8022010,19:23:29,19:23:29,992,36,"",0,0,8489.95,0
8022010,19:24:10,19:24:10,993,37,"",0,0,8663.12,0
8022010,19:24:25,19:24:25,1048,38,"",0,0,8777.25,0
8022010,19:25:00,19:25:00,1049,39,"",0,0,9025.79,0
8022010,19:25:47,19:25:47,1050,40,"",0,0,9380.14,0
8022010,19:26:08,19:26:08,1051,41,"",0,0,9503.90,0
8022010,19:28:19,19:28:19,1011,42,"",0,0,10451.48,0
8022010,19:29:08,19:29:08,1010,43,"",0,0,10800.79,0
8022010,19:30:00,19:30:00,1009,44,"",0,0,11226.69,1
8023080,06:20:00,06:20:00,568,1,"",0,0,0.00,1
8023080,06:21:25,06:21:25,569,2,"",0,0,422.43,0
8023080,06:22:43,06:22:43,570,3,"",0,0,782.51,0
8023080,06:24:40,06:24:40,571,4,"",0,0,1327.13,0
8023080,06:25:32,06:25:32,572,5,"",0,0,1614.28,0
8023080,06:27:10,06:27:10,573,6,"",0,0,1895.99,0
8023080,06:28:00,06:28:00,574,7,"",0,0,2149.72,1
8023080,06:29:08,06:29:08,575,8,"",0,0,2398.95,0
8023080,06:29:45,06:29:45,1170,9,"",0,0,2524.75,0
8023080,06:30:14,06:30:14,1171,10,"",0,0,2638.59,0
8023080,06:31:03,06:31:03,576,11,"",0,0,2863.45,0
8023080,06:31:44,06:31:44,972,12,"",0,0,3044.08,0
8023080,06:32:43,06:32:43,974,13,"",0,0,3287.92,0
8023080,06:34:26,06:34:26,1162,14,"",0,0,3663.85,0
8023080,06:35:13,06:35:13,1161,15,"",0,0,3828.18,0
8023080,06:36:52,06:36:52,188,16,"",0,0,4285.41,0
8023080,06:37:42,06:37:42,189,17,"",0,0,4470.28,0
8023080,06:40:00,06:40:00,127,18,"",0,0,5142.61,1
8024070,12:30:00,12:30:00,1072,1,"",0,0,0.00,1
8024070,12:31:33,12:31:33,393,2,"",0,0,378.29,0
8024070,12:33:09,12:33:09,396,3,"",0,0,845.87,0
8024070,12:35:08,12:35:08,398,4,"",0,0,1489.40,0
8024070,12:37:26,12:37:26,253,5,"",0,0,2091.48,0
8024070,12:38:28,12:38:28,249,6,"",0,0,2299.83,0
8024070,12:39:43,12:39:43,240,7,"",0,0,2658.00,0
8024070,12:41:58,12:41:58,211,8,"",0,0,3257.61,0
8024070,12:43:24,12:43:24,207,9,"",0,0,3678.52,0
8024070,12:46:00,12:46:00,1313,10,"",0,0,4444.63,0
8024070,12:47:00,12:47:00,197,11,"",0,0,4746.61,1
8024070,12:47:36,12:47:36,1314,12,"",0,0,4932.70,0
8024070,12:48:33,12:48:33,1315,13,"",0,0,5193.84,0
8024070,12:49:09,12:49:09,1316,14,"",0,0,5364.91,0
8024070,12:49:53,12:49:53,1317,15,"",0,0,5562.53,0
8024070,12:51:13,12:51:13,1318,16,"",0,0,5962.07,0
8024070,12:53:05,12:53:05,1319,17,"",0,0,6508.86,0
8024070,12:53:57,12:53:57,1320,18,"",0,0,6755.61,0
8024070,12:57:03,12:57:03,1321,19,"",0,0,7462.60,0
8024070,12:57:58,12:57:58,875,20,"",0,0,7714.04,0
8024070,13:00:00,13:00:00,458,21,"",0,0,8208.73,1
8025080,22:22:00,22:22:00,127,1,"",0,0,0.00,1
8025080,22:23:36,22:23:36,1352,2,"",0,0,492.70,0
8025080,22:24:39,22:24:39,1353,3,"",0,0,848.69,0
8025080,22:30:22,22:30:22,493,4,"",0,0,2439.98,0
8025080,22:31:17,22:31:17,1127,5,"",0,0,2685.28,0
8025080,22:31:48,22:31:48,494,6,"",0,0,2832.15,0
8025080,22:32:30,22:32:30,495,7,"",0,0,3060.23,0
8025080,22:36:02,22:36:02,1089,8,"",0,0,4139.15,0
8025080,22:37:00,22:37:00,1288,9,"",0,0,4450.60,1
8025080,22:38:37,22:38:37,1354,10,"",0,0,4945.19,0
8025080,22:42:06,22:42:06,496,11,"",0,0,6061.16,0
8025080,22:42:45,22:42:45,497,12,"",0,0,6299.57,0
8025080,22:49:00,22:49:00,1382,13,"",0,0,8656.02,1
8026070,12:00:00,12:00:00,458,1,"",0,0,0.00,1
8026070,12:02:31,12:02:31,482,2,"",0,0,1538.44,0
8026070,12:02:59,12:02:59,483,3,"",0,0,1861.36,0
8026070,12:03:21,12:03:21,484,4,"",0,0,2124.52,0
8026070,12:03:40,12:03:40,485,5,"",0,0,2343.28,0
8026070,12:04:02,12:04:02,486,6,"",0,0,2619.02,0
8026070,12:05:00,12:05:00,487,7,"",0,0,3309.66,1
8026070,12:06:03,12:06:03,1322,8,"",0,0,3569.13,0
8026070,12:06:53,12:06:53,1323,9,"",0,0,3878.65,0
8026070,12:08:29,12:08:29,1324,10,"",0,0,4310.20,0
8026070,12:09:47,12:09:47,1325,11,"",0,0,4692.03,0
8026070,12:10:41,12:10:41,1326,12,"",0,0,5023.20,0
8026070,12:11:25,12:11:25,810,13,"",0,0,5275.51,0
8026070,12:13:10,12:13:10,811,14,"",0,0,5780.30,0
8026070,12:14:17,12:14:17,813,15,"",0,0,6220.04,0
8026070,12:15:27,12:15:27,815,16,"",0,0,6609.56,0
8026070,12:16:00,12:16:00,816,17,"",0,0,6870.37,1
8026070,12:16:58,12:16:58,1059,18,"",0,0,7158.57,0
8026070,12:18:52,12:18:52,1060,19,"",0,0,7661.88,0
8026070,12:19:39,12:19:39,551,20,"",0,0,7886.68,0
8026070,12:21:53,12:21:53,639,21,"",0,0,8534.91,0
8026070,12:22:51,12:22:51,1152,22,"",0,0,8772.28,0
8026070,12:23:49,12:23:49,1218,23,"",0,0,9042.58,0
8026070,12:24:48,12:24:48,304,24,"",0,0,9287.44,0
8026070,12:25:35,12:25:35,1328,25,"",0,0,9509.67,0
8026070,12:28:00,12:28:00,127,26,"",0,0,10192.45,1
8027080,15:15:00,15:15:00,127,1,"",0,0,0.00,1
8027080,15:16:13,15:16:13,995,2,"",0,0,461.05,0
8027080,15:16:37,15:16:37,968,3,"",0,0,603.86,0
8027080,15:17:09,15:17:09,1026,4,"",0,0,797.09,0
8027080,15:18:13,15:18:13,1006,5,"",0,0,1246.00,0
8027080,15:18:45,15:18:45,1027,6,"",0,0,1425.11,0
8027080,15:20:38,15:20:38,408,7,"",0,0,2149.09,0
8027080,15:21:12,15:21:12,1079,8,"",0,0,2334.33,0
8027080,15:21:41,15:21:41,836,9,"",0,0,2521.13,0
8027080,15:22:16,15:22:16,409,10,"",0,0,2761.35,0
8027080,15:23:56,15:23:56,410,11,"",0,0,3352.81,0
8027080,15:25:49,15:25:49,846,12,"",0,0,4042.91,0
8027080,15:26:57,15:26:57,332,13,"",0,0,4531.02,0
8027080,15:29:16,15:29:16,330,14,"",0,0,5531.45,0
8027080,15:30:00,15:30:00,329,15,"",0,0,5838.77,1
8027080,15:30:58,15:30:58,326,16,"",0,0,6848.14,0
8027080,15:31:09,15:31:09,1628,17,"",0,0,7037.49,0
8027080,15:31:42,15:31:42,320,18,"",0,0,7636.41,0
8027080,15:32:00,15:32:00,318,19,"",0,0,7977.34,1
8027080,15:37:24,15:37:24,310,20,"",0,0,9863.70,0
8027080,15:39:32,15:39:32,1791,21,"",0,0,10637.34,0
8027080,15:42:00,15:42:00,309,22,"",0,0,11374.43,1
8028020,10:45:00,10:45:00,1260,1,"",0,0,0.00,1
8028020,10:46:20,10:46:20,2936,2,"",0,0,359.67,0
8028020,10:47:55,10:47:55,828,3,"",0,0,907.87,0
8028020,10:49:05,10:49:05,829,4,"",0,0,1303.04,0
8028020,10:51:02,10:51:02,2940,5,"",0,0,1916.40,0
8028020,10:52:43,10:52:43,2941,6,"",0,0,2488.03,0
8028020,10:54:40,10:54:40,860,7,"",0,0,3228.89,0
8028020,10:55:50,10:55:50,874,8,"",0,0,3671.04,0
8028020,10:56:56,10:56:56,2975,9,"",0,0,4065.52,0
8028020,10:58:02,10:58:02,134,10,"",0,0,4466.86,0
8028020,11:00:00,11:00:00,1009,11,"",0,0,5209.58,1
8028020,11:01:07,11:01:07,150,12,"",0,0,5879.70,0
8028020,11:01:50,11:01:50,157,13,"",0,0,6283.16,0
8028020,11:02:44,11:02:44,228,14,"",0,0,6632.07,0
8028020,11:03:53,11:03:53,231,15,"",0,0,7329.30,0
8028020,11:05:02,11:05:02,2956,16,"",0,0,7982.70,0
8028020,11:05:53,11:05:53,178,17,"",0,0,8456.79,0
8028020,11:07:56,11:07:56,186,18,"",0,0,9505.40,0
8028020,11:09:07,11:09:07,217,19,"",0,0,10146.91,0
8028020,11:10:55,11:10:55,2873,20,"",0,0,11063.36,0
8028020,11:12:13,11:12:13,227,21,"",0,0,11665.66,0
8028020,11:13:15,11:13:15,1791,22,"",0,0,12291.45,0
8028020,11:15:00,11:15:00,309,23,"",0,0,13028.55,1
8029050,18:07:00,18:07:00,127,1,"",0,0,0.00,1
8029050,18:07:54,18:07:54,306,2,"",0,0,383.05,0
8029050,18:08:48,18:08:48,307,3,"",0,0,598.36,0
8029050,18:09:43,18:09:43,641,4,"",0,0,883.64,0
8029050,18:10:37,18:10:37,640,5,"",0,0,1172.42,0
8029050,18:11:20,18:11:20,642,6,"",0,0,1451.48,0
8029050,18:12:00,18:12:00,643,7,"",0,0,1681.83,1
8029050,18:13:22,18:13:22,645,8,"",0,0,2128.34,0
8029050,18:13:57,18:13:57,646,9,"",0,0,2320.98,0
8029050,18:15:09,18:15:09,647,10,"",0,0,2662.85,0
8029050,18:16:19,18:16:19,648,11,"",0,0,3040.98,0
8029050,18:16:56,18:16:56,649,12,"",0,0,3254.99,0
8029050,18:17:36,18:17:36,650,13,"",0,0,3490.12,0
8029050,18:18:53,18:18:53,651,14,"",0,0,3906.97,0
8029050,18:21:28,18:21:28,652,15,"",0,0,4618.76,0
8029050,18:22:20,18:22:20,440,16,"",0,0,4876.47,0
8029050,18:23:38,18:23:38,653,17,"",0,0,5100.16,0
8029050,18:24:32,18:24:32,1141,18,"",0,0,5386.33,0
8029050,18:25:47,18:25:47,654,19,"",0,0,5556.72,0
8029050,18:27:00,18:27:00,655,20,"",0,0,5810.16,1
8029050,18:31:44,18:31:44,1257,21,"",0,0,7540.29,0
8029050,18:32:22,18:32:22,1258,22,"",0,0,7723.17,0
8029050,18:33:46,18:33:46,1259,23,"",0,0,8303.60,0
8029050,18:37:00,18:37:00,1260,24,"",0,0,9416.67,1
8030010,15:49:00,15:49:00,1382,1,"",0,0,0.00,1
8030010,15:52:25,15:52:25,501,2,"",0,0,1112.57,0
8030010,15:54:00,15:54:00,1330,3,"",0,0,1617.02,0
8030010,15:54:55,15:54:55,499,4,"",0,0,1949.42,0
8030010,15:55:28,15:55:28,500,5,"",0,0,2128.16,0
8030010,15:56:28,15:56:28,502,6,"",0,0,2393.52,0
8030010,15:57:33,15:57:33,503,7,"",0,0,2805.99,0
8030010,15:58:36,15:58:36,504,8,"",0,0,3208.25,0
8030010,16:00:14,16:00:14,878,9,"",0,0,3581.51,0
8030010,16:01:09,16:01:09,505,10,"",0,0,3818.61,0
8030010,16:03:54,16:03:54,506,11,"",0,0,4918.05,0
8030010,16:05:35,16:05:35,1355,12,"",0,0,5383.69,0
8030010,16:07:00,16:07:00,1289,13,"",0,0,5873.55,1
8030010,16:08:10,16:08:10,1109,14,"",0,0,6239.20,0
8030010,16:11:14,16:11:14,508,15,"",0,0,7283.90,0
8030010,16:12:20,16:12:20,509,16,"",0,0,7592.07,0
8030010,16:13:06,16:13:06,1690,17,"",0,0,7828.30,0
8030010,16:18:24,16:18:24,982,18,"",0,0,9382.84,0
8030010,16:19:03,16:19:03,449,19,"",0,0,9589.90,0
8030010,16:21:00,16:21:00,127,20,"",0,0,10239.80,1
8031010,14:30:00,14:30:00,458,1,"",0,0,0.00,1
8031010,14:31:21,14:31:21,906,2,"",0,0,512.27,0
8031010,14:32:17,14:32:17,876,3,"",0,0,1106.54,0
8031010,14:33:10,14:33:10,1692,4,"",0,0,1538.16,0
8031010,14:34:24,14:34:24,1306,5,"",0,0,2029.78,0
8031010,14:35:15,14:35:15,1307,6,"",0,0,2570.23,0
8031010,14:36:11,14:36:11,1308,7,"",0,0,3124.48,0
8031010,14:36:35,14:36:35,1309,8,"",0,0,3366.08,0
8031010,14:37:00,14:37:00,1310,9,"",0,0,3591.72,1
8031010,14:37:17,14:37:17,1311,10,"",0,0,3685.00,0
8031010,14:37:43,14:37:43,1312,11,"",0,0,3847.93,0
8031010,14:38:38,14:38:38,200,12,"",0,0,4233.37,0
8031010,14:39:24,14:39:24,400,13,"",0,0,4568.87,0
8031010,14:41:16,14:41:16,210,14,"",0,0,5378.52,0
8031010,14:42:23,14:42:23,213,15,"",0,0,5787.61,0
8031010,14:43:56,14:43:56,239,16,"",0,0,6354.59,0
8031010,14:45:11,14:45:11,305,17,"",0,0,6849.81,0
8031010,14:46:40,14:46:40,315,18,"",0,0,7467.17,0
8031010,14:49:48,14:49:48,401,19,"",0,0,8639.25,0
8031010,14:50:38,14:50:38,321,20,"",0,0,8974.20,0
8031010,14:52:53,14:52:53,317,21,"",0,0,9824.68,0
8031010,14:55:08,14:55:08,316,22,"",0,0,10694.27,0
8031010,14:56:05,14:56:05,324,23,"",0,0,10952.67,0
8031010,14:58:00,14:58:00,1072,24,"",0,0,11624.55,1
8032020,10:15:00,10:15:00,1260,1,"",0,0,0.00,1
8032020,10:16:13,10:16:13,907,2,"",0,0,571.19,0
8032020,10:16:36,10:16:36,1261,3,"",0,0,734.39,0
8032020,10:18:22,10:18:22,1506,4,"",0,0,1722.93,0
8032020,10:19:53,10:19:53,1507,5,"",0,0,2549.31,0
8032020,10:21:09,10:21:09,1508,6,"",0,0,3219.50,0
8032020,10:24:37,10:24:37,2957,7,"",0,0,5081.46,0
8032020,10:26:12,10:26:12,1509,8,"",0,0,6009.50,0
8032020,10:28:00,10:28:00,1510,9,"",0,0,7014.72,1
8032020,10:29:28,10:29:28,1511,10,"",0,0,7448.28,0
8032020,10:31:53,10:31:53,1512,11,"",0,0,8173.42,0
8032020,10:33:36,10:33:36,1513,12,"",0,0,8653.85,0
8032020,10:36:33,10:36:33,1514,13,"",0,0,9277.75,0
8032020,10:40:06,10:40:06,1515,14,"",0,0,10258.12,0
8032020,10:44:00,10:44:00,1516,15,"",0,0,11243.04,1
8032020,10:45:22,10:45:22,1622,16,"",0,0,11715.77,0
8032020,10:46:21,10:46:21,1801,17,"",0,0,12048.22,0
8032020,10:47:45,10:47:45,1793,18,"",0,0,12604.44,0
8032020,11:00:00,11:00:00,1797,19,"",0,0,17555.17,1
8033050,17:38:00,17:38:00,1269,1,"",0,0,0.00,1
8033050,17:40:10,17:40:10,594,2,"",0,0,764.50,0
8033050,17:41:30,17:41:30,1601,3,"",0,0,1075.91,0
8033050,17:42:47,17:42:47,614,4,"",0,0,1364.41,0
8033050,17:43:38,17:43:38,1619,5,"",0,0,1684.60,0
8033050,17:45:10,17:45:10,1620,6,"",0,0,2126.71,0
8033050,17:47:06,17:47:06,627,7,"",0,0,2742.43,0
8033050,17:47:45,17:47:45,2927,8,"",0,0,2952.13,0
8033050,17:48:34,17:48:34,2929,9,"",0,0,3200.61,0
8033050,17:50:02,17:50:02,814,10,"",0,0,3694.46,0
8033050,17:51:00,17:51:00,820,11,"",0,0,3996.20,1
8033050,17:51:48,17:51:48,812,12,"",0,0,4207.81,0
8033050,17:52:56,17:52:56,2937,13,"",0,0,4540.75,0
8033050,17:53:58,17:53:58,335,14,"",0,0,4934.76,0
8033050,17:54:56,17:54:56,336,15,"",0,0,5285.20,0
8033050,17:55:32,17:55:32,337,16,"",0,0,5539.82,0
8033050,17:56:36,17:56:36,1178,17,"",0,0,5908.21,0
8033050,17:57:16,17:57:16,1396,18,"",0,0,6145.91,0
8033050,17:57:58,17:57:58,1124,19,"",0,0,6433.01,0
8033050,17:58:35,17:58:35,182,20,"",0,0,6641.30,0
8033050,17:59:09,17:59:09,187,21,"",0,0,6933.80,0
8033050,18:00:01,18:00:01,2946,22,"",0,0,7312.44,0
8033050,18:01:17,18:01:17,184,23,"",0,0,7694.38,0
8033050,18:01:57,18:01:57,185,24,"",0,0,7911.38,0
8033050,18:02:55,18:02:55,188,25,"",0,0,8296.50,0
8033050,18:03:27,18:03:27,189,26,"",0,0,8481.37,0
8033050,18:05:00,18:05:00,127,27,"",0,0,9153.79,1
8034050,11:00:00,11:00:00,127,1,"",0,0,0.00,1
8034050,11:00:35,11:00:35,128,2,"",0,0,339.19,0
8034050,11:01:02,11:01:02,129,3,"",0,0,564.15,0
8034050,11:01:38,11:01:38,132,4,"",0,0,914.78,0
8034050,11:02:43,11:02:43,613,5,"",0,0,1342.62,0
8034050,11:06:30,11:06:30,206,6,"",0,0,3371.83,0
8034050,11:07:00,11:07:00,1117,7,"",0,0,3622.42,1
8034050,11:07:32,11:07:32,208,8,"",0,0,3846.61,0
8034050,11:08:00,11:08:00,209,9,"",0,0,4094.05,0
8034050,11:08:50,11:08:50,212,10,"",0,0,4466.70,0
8034050,11:09:41,11:09:41,214,11,"",0,0,4722.30,0
8034050,11:10:34,11:10:34,216,12,"",0,0,5084.93,0
8034050,11:11:18,11:11:18,218,13,"",0,0,5382.08,0
8034050,11:11:49,11:11:49,219,14,"",0,0,5618.51,0
8034050,11:12:15,11:12:15,220,15,"",0,0,5846.39,0
8034050,11:12:51,11:12:51,221,16,"",0,0,6116.13,0
8034050,11:14:02,11:14:02,222,17,"",0,0,6664.71,0
8034050,11:15:07,11:15:07,223,18,"",0,0,7180.66,0
8034050,11:16:00,11:16:00,225,19,"",0,0,7601.23,1
8034050,11:17:41,11:17:41,226,20,"",0,0,8155.31,0
8034050,11:19:38,11:19:38,230,21,"",0,0,8805.12,0
8034050,11:21:46,11:21:46,232,22,"",0,0,9433.48,0
8034050,11:22:27,11:22:27,233,23,"",0,0,9651.05,0
8034050,11:23:43,11:23:43,234,24,"",0,0,9913.24,0
8034050,11:24:22,11:24:22,235,25,"",0,0,10096.13,0
8034050,11:26:27,11:26:27,237,26,"",0,0,10763.25,0
8034050,11:27:55,11:27:55,238,27,"",0,0,11166.54,0
8034050,11:29:55,11:29:55,241,28,"",0,0,11754.63,0
8034050,11:31:00,11:31:00,242,29,"",0,0,12056.16,0
8034050,11:32:16,11:32:16,243,30,"",0,0,12398.20,0
8034050,11:33:10,11:33:10,879,31,"",0,0,12644.39,0
8034050,11:34:28,11:34:28,245,32,"",0,0,12943.63,0
8034050,11:35:00,11:35:00,246,33,"",0,0,13089.89,1
8034050,11:35:38,11:35:38,247,34,"",0,0,13519.63,0
8034050,11:36:00,11:36:00,248,35,"",0,0,13746.42,0
8034050,11:36:46,11:36:46,250,36,"",0,0,14216.45,0
8034050,11:37:29,11:37:29,252,37,"",0,0,14676.07,0
8034050,11:38:11,11:38:11,254,38,"",0,0,15181.40,0
8034050,11:38:48,11:38:48,255,39,"",0,0,15552.13,0
8034050,11:39:32,11:39:32,256,40,"",0,0,16033.69,0
8034050,11:40:00,11:40:00,258,41,"",0,0,16364.29,1
8034050,11:42:00,11:42:00,183,42,"",0,0,17296.38,1
8035070,11:52:00,11:52:00,127,1,"",0,0,0.00,1
8035070,11:52:36,11:52:36,128,2,"",0,0,339.19,0
8035070,11:53:04,11:53:04,129,3,"",0,0,564.15,0
8035070,11:53:55,11:53:55,133,4,"",0,0,1039.49,0
8035070,11:54:58,11:54:58,1119,5,"",0,0,1482.61,0
8035070,11:55:47,11:55:47,135,6,"",0,0,1935.31,0
8035070,11:56:32,11:56:32,136,7,"",0,0,2192.41,0
8035070,11:57:22,11:57:22,138,8,"",0,0,2698.14,0
8035070,11:58:42,11:58:42,140,9,"",0,0,3298.64,0
8035070,11:59:38,11:59:38,141,10,"",0,0,3868.41,0
8035070,12:00:11,12:00:11,142,11,"",0,0,4149.13,0
8035070,12:00:46,12:00:46,131,12,"",0,0,4439.54,0
8035070,12:01:57,12:01:57,143,13,"",0,0,5035.80,0
8035070,12:04:02,12:04:02,144,14,"",0,0,6146.46,0
8035070,12:05:00,12:05:00,145,15,"",0,0,6711.33,1
8035070,12:06:32,12:06:32,146,16,"",0,0,7158.31,0
8035070,12:08:28,12:08:28,147,17,"",0,0,7716.86,0
8035070,12:10:25,12:10:25,148,18,"",0,0,8289.13,0
8035070,12:11:41,12:11:41,149,19,"",0,0,8659.83,0
8035070,12:17:01,12:17:01,151,20,"",0,0,10249.55,0
8035070,12:18:54,12:18:54,152,21,"",0,0,10844.50,0
8035070,12:20:00,12:20:00,153,22,"",0,0,11178.41,1
8035070,12:20:41,12:20:41,1078,23,"",0,0,11399.41,0
8035070,12:22:32,12:22:32,155,24,"",0,0,12080.50,0
8035070,12:23:51,12:23:51,163,25,"",0,0,12529.02,0
8035070,12:27:36,12:27:36,158,26,"",0,0,13502.22,0
8035070,12:29:00,12:29:00,156,27,"",0,0,13861.64,1
8036050,14:52:00,14:52:00,2955,1,"",0,0,0.00,1
8036050,14:52:35,14:52:35,2953,2,"",0,0,241.19,0
8036050,14:53:39,14:53:39,662,3,"",0,0,613.17,0
8036050,14:54:12,14:54:12,663,4,"",0,0,782.80,0
8036050,14:55:11,14:55:11,664,5,"",0,0,1096.91,0
8036050,14:55:45,14:55:45,444,6,"",0,0,1331.17,0
8036050,14:56:15,14:56:15,1133,7,"",0,0,1532.45,0
8036050,14:57:22,14:57:22,983,8,"",0,0,2017.54,0
8036050,14:57:59,14:57:59,1052,9,"",0,0,2157.95,0
8036050,14:58:58,14:58:58,1053,10,"",0,0,2522.34,0
8036050,14:59:37,14:59:37,1054,11,"",0,0,2813.49,0
8036050,15:00:03,15:00:03,1055,12,"",0,0,3000.36,0
8036050,15:00:42,15:00:42,1056,13,"",0,0,3252.65,0
8036050,15:01:18,15:01:18,1057,14,"",0,0,3504.96,0
8036050,15:02:09,15:02:09,1036,15,"",0,0,3804.32,0
8036050,15:03:34,15:03:34,1037,16,"",0,0,4350.03,0
8036050,15:04:12,15:04:12,873,17,"",0,0,4625.28,0
8036050,15:05:00,15:05:00,1246,18,"",0,0,4996.47,1
8036050,15:06:13,15:06:13,1247,19,"",0,0,5408.84,0
8036050,15:07:51,15:07:51,1248,20,"",0,0,5886.08,0
8036050,15:08:26,15:08:26,856,21,"",0,0,6067.85,0
8036050,15:09:04,15:09:04,857,22,"",0,0,6282.92,0
8036050,15:09:26,15:09:26,1249,23,"",0,0,6385.21,0
8036050,15:10:56,15:10:56,858,24,"",0,0,6852.26,0
8036050,15:11:39,15:11:39,1292,25,"",0,0,7069.19,0
8036050,15:14:16,15:14:16,27,26,"",0,0,7938.95,0
8036050,15:17:00,15:17:00,127,27,"",0,0,8924.83,1
8037050,13:52:00,13:52:00,1072,1,"",0,0,0.00,1
8037050,13:52:48,13:52:48,930,2,"",0,0,400.08,0
8037050,13:53:11,13:53:11,931,3,"",0,0,650.93,0
8037050,13:54:01,13:54:01,1073,4,"",0,0,1089.01,0
8037050,13:54:31,13:54:31,932,5,"",0,0,1319.00,0
8037050,13:55:05,13:55:05,1740,6,"",0,0,1664.56,0
8037050,13:55:54,13:55:54,1741,7,"",0,0,2023.38,0
8037050,13:58:14,13:58:14,1742,8,"",0,0,2877.78,0
8037050,13:58:53,13:58:53,1743,9,"",0,0,3192.45,0
8037050,13:59:58,13:59:58,1744,10,"",0,0,3765.61,0
8037050,14:01:06,14:01:06,1736,11,"",0,0,4215.82,0
8037050,14:02:08,14:02:08,634,12,"",0,0,4765.45,0
8037050,14:02:50,14:02:50,635,13,"",0,0,5167.14,0
8037050,14:03:55,14:03:55,391,14,"",0,0,5454.65,0
8037050,14:04:51,14:04:51,1157,15,"",0,0,5577.31,0
8037050,14:06:00,14:06:00,392,16,"",0,0,5948.05,1
8037050,14:06:35,14:06:35,394,17,"",0,0,6275.62,0
8037050,14:07:19,14:07:19,395,18,"",0,0,6669.93,0
8037050,14:08:38,14:08:38,1679,19,"",0,0,6919.33,0
8037050,14:09:10,14:09:10,397,20,"",0,0,7157.28,0
8037050,14:09:35,14:09:35,399,21,"",0,0,7382.95,0
8037050,14:10:29,14:10:29,1745,22,"",0,0,7769.61,0
8037050,14:11:09,14:11:09,1746,23,"",0,0,8002.00,0
8037050,14:11:56,14:11:56,1152,24,"",0,0,8423.27,0
8037050,14:12:25,14:12:25,1218,25,"",0,0,8693.57,0
8037050,14:13:00,14:13:00,909,26,"",0,0,8981.40,1
8037050,14:15:06,14:15:06,3066,27,"",0,0,9277.11,0
8037050,14:20:00,14:20:00,127,28,"",0,0,10038.73,1
8038020,12:13:00,12:13:00,421,1,"",0,0,0.00,1
8038020,12:13:52,12:13:52,423,2,"",0,0,227.75,0
8038020,12:14:56,12:14:56,424,3,"",0,0,481.58,0
8038020,12:15:37,12:15:37,425,4,"",0,0,672.08,0
8038020,12:17:04,12:17:04,426,5,"",0,0,1008.42,0
8038020,12:18:05,12:18:05,1337,6,"",0,0,1239.38,0
8038020,12:18:48,12:18:48,1095,7,"",0,0,1467.93,0
8038020,12:19:44,12:19:44,427,8,"",0,0,1747.87,0
8038020,12:20:33,12:20:33,1097,9,"",0,0,1946.62,0
8038020,12:23:01,12:23:01,428,10,"",0,0,2132.69,0
8038020,12:24:00,12:24:00,429,11,"",0,0,2361.75,1
8038020,12:24:48,12:24:48,824,12,"",0,0,2776.78,0
8038020,12:25:45,12:25:45,862,13,"",0,0,3303.92,0
8038020,12:26:36,12:26:36,825,14,"",0,0,3736.11,0
8038020,12:27:34,12:27:34,827,15,"",0,0,4198.32,0
8038020,12:28:05,12:28:05,684,16,"",0,0,4499.60,0
8038020,12:28:22,12:28:22,685,17,"",0,0,4637.03,0
8038020,12:28:56,12:28:56,686,18,"",0,0,4923.39,0
8038020,12:29:35,12:29:35,433,19,"",0,0,5254.11,0
8038020,12:30:12,12:30:12,434,20,"",0,0,5597.25,0
8038020,12:30:41,12:30:41,1339,21,"",0,0,5858.65,0
8038020,12:31:05,12:31:05,830,22,"",0,0,6051.01,0
8038020,12:31:47,12:31:47,831,23,"",0,0,6422.34,0
8038020,12:32:12,12:32:12,436,24,"",0,0,6664.36,0
8038020,12:32:31,12:32:31,1340,25,"",0,0,6831.96,0
8038020,12:33:03,12:33:03,832,26,"",0,0,7158.12,0
8038020,12:33:39,12:33:39,27,27,"",0,0,7490.41,0
8038020,12:33:56,12:33:56,843,28,"",0,0,7662.86,0
8038020,12:35:00,12:35:00,127,29,"",0,0,8472.53,1
8039010,16:52:00,16:52:00,1390,1,"",0,0,0.00,1
8039010,16:52:52,16:52:52,1391,2,"",0,0,527.50,0
8039010,16:53:23,16:53:23,1393,3,"",0,0,749.42,0
8039010,16:54:15,16:54:15,826,4,"",0,0,1275.89,0
8039010,16:54:43,16:54:43,1398,5,"",0,0,1541.53,0
8039010,16:55:16,16:55:16,1242,6,"",0,0,1828.97,0
8039010,16:56:07,16:56:07,598,7,"",0,0,2253.56,0
8039010,16:56:31,16:56:31,599,8,"",0,0,2480.09,0
8039010,16:57:01,16:57:01,600,9,"",0,0,2758.02,0
8039010,16:58:40,16:58:40,601,10,"",0,0,3577.36,0
8039010,16:59:27,16:59:27,602,11,"",0,0,3935.98,0
8039010,17:00:00,17:00:00,596,12,"",0,0,4228.97,1
8039010,17:00:35,17:00:35,1675,13,"",0,0,4455.80,0
8039010,17:01:26,17:01:26,605,14,"",0,0,4879.82,0
8039010,17:02:46,17:02:46,606,15,"",0,0,5421.71,0
8039010,17:03:39,17:03:39,1403,16,"",0,0,5786.29,0
8039010,17:04:14,17:04:14,607,17,"",0,0,6003.99,0
8039010,17:05:00,17:05:00,608,18,"",0,0,6325.97,0
8039010,17:07:00,17:07:00,609,19,"",0,0,6945.36,1
8039010,17:08:05,17:08:05,1250,20,"",0,0,7346.51,0
8039010,17:09:30,17:09:30,3064,21,"",0,0,7770.40,0
8039010,17:10:47,17:10:47,610,22,"",0,0,8198.17,0
8039010,17:12:48,17:12:48,611,23,"",0,0,8853.18,0
8039010,17:14:23,17:14:23,603,24,"",0,0,9364.85,0
8039010,17:15:21,17:15:21,612,25,"",0,0,9597.10,0
8039010,17:16:56,17:16:56,511,26,"",0,0,10084.15,0
8039010,17:18:30,17:18:30,450,27,"",0,0,10587.37,0
8039010,17:20:34,17:20:34,1132,28,"",0,0,11290.28,0
8039010,17:22:00,17:22:00,127,29,"",0,0,11933.48,1
8040070,13:52:00,13:52:00,127,1,"",0,0,0.00,1
8040070,13:53:36,13:53:36,1352,2,"",0,0,492.70,0
8040070,13:54:39,13:54:39,1353,3,"",0,0,848.69,0
8040070,14:00:22,14:00:22,493,4,"",0,0,2439.98,0
8040070,14:01:17,14:01:17,1127,5,"",0,0,2685.28,0
8040070,14:01:48,14:01:48,494,6,"",0,0,2832.15,0
8040070,14:02:30,14:02:30,495,7,"",0,0,3060.23,0
8040070,14:06:02,14:06:02,1089,8,"",0,0,4139.15,0
8040070,14:07:00,14:07:00,1288,9,"",0,0,4450.60,1
8040070,14:08:37,14:08:37,1354,10,"",0,0,4945.19,0
8040070,14:12:06,14:12:06,496,11,"",0,0,6061.16,0
8040070,14:12:45,14:12:45,497,12,"",0,0,6299.57,0
8040070,14:19:00,14:19:00,1382,13,"",0,0,8656.02,1
8041080,21:24:00,21:24:00,1405,1,"",0,0,0.00,1
8041080,21:24:19,21:24:19,450,2,"",0,0,63.98,0
8041080,21:25:55,21:25:55,27,3,"",0,0,427.68,0
8041080,21:26:33,21:26:33,843,4,"",0,0,600.15,0
8041080,21:28:16,21:28:16,128,5,"",0,0,1002.02,0
8041080,21:29:17,21:29:17,129,6,"",0,0,1226.98,0
8041080,21:30:37,21:30:37,132,7,"",0,0,1577.61,0
8041080,21:33:05,21:33:05,613,8,"",0,0,2005.41,0
8041080,21:36:14,21:36:14,1412,9,"",0,0,2652.85,0
8041080,21:37:53,21:37:53,1630,10,"",0,0,3054.73,0
8041080,21:38:32,21:38:32,1751,11,"",0,0,3197.25,0
8041080,21:39:30,21:39:30,1752,12,"",0,0,3416.72,0
8041080,21:40:05,21:40:05,1631,13,"",0,0,3555.79,0
8041080,21:41:00,21:41:00,909,14,"",0,0,3798.29,1
8042020,15:52:00,15:52:00,127,1,"",0,0,0.00,1
8042020,15:53:49,15:53:49,1301,2,"",0,0,679.74,0
8042020,15:54:20,15:54:20,194,3,"",0,0,856.79,0
8042020,15:54:58,15:54:58,195,4,"",0,0,1051.95,0
8042020,15:56:41,15:56:41,196,5,"",0,0,1428.53,0
8042020,15:57:39,15:57:39,198,6,"",0,0,1761.29,0
8042020,15:58:21,15:58:21,199,7,"",0,0,2036.36,0
8042020,15:59:21,15:59:21,201,8,"",0,0,2391.37,0
8042020,16:00:15,16:00:15,203,9,"",0,0,2707.71,0
8042020,16:01:26,16:01:26,205,10,"",0,0,3140.08,0
8042020,16:02:38,16:02:38,206,11,"",0,0,3559.12,0
8042020,16:03:24,16:03:24,1117,12,"",0,0,3809.71,0
8042020,16:04:40,16:04:40,451,13,"",0,0,4260.32,0
8042020,16:05:32,16:05:32,1381,14,"",0,0,4568.92,0
8042020,16:06:59,16:06:59,452,15,"",0,0,5126.90,0
8042020,16:07:45,16:07:45,453,16,"",0,0,5392.15,0
8042020,16:09:53,16:09:53,455,17,"",0,0,6041.03,0
8042020,16:11:26,16:11:26,1305,18,"",0,0,6608.04,0
8042020,16:13:00,16:13:00,456,19,"",0,0,7183.65,0
8042020,16:14:27,16:14:27,457,20,"",0,0,7761.69,0
8042020,16:20:00,16:20:00,458,21,"",0,0,9408.75,1
8042020,16:21:54,16:21:54,459,22,"",0,0,10170.68,0
8042020,16:23:14,16:23:14,438,23,"",0,0,10694.59,0
8042020,16:24:20,16:24:20,460,24,"",0,0,11294.90,0
8042020,16:25:44,16:25:44,461,25,"",0,0,11872.80,0
8042020,16:26:43,16:26:43,462,26,"",0,0,12349.34,0
8042020,16:27:17,16:27:17,463,27,"",0,0,12584.41,0
8042020,16:27:47,16:27:47,464,28,"",0,0,12829.15,0
8042020,16:28:21,16:28:21,465,29,"",0,0,13079.35,0
8042020,16:29:01,16:29:01,466,30,"",0,0,13384.71,0
8042020,16:30:00,16:30:00,467,31,"",0,0,13754.12,1
8043010,16:37:00,16:37:00,127,1,"",0,0,0.00,1
8043010,16:38:04,16:38:04,995,2,"",0,0,463.00,0
8043010,16:38:48,16:38:48,1341,3,"",0,0,817.99,0
8043010,16:39:18,16:39:18,1066,4,"",0,0,1052.76,0
8043010,16:39:52,16:39:52,1067,5,"",0,0,1333.65,0
8043010,16:40:37,16:40:37,1068,6,"",0,0,1660.64,0
8043010,16:41:11,16:41:11,435,7,"",0,0,1919.89,0
8043010,16:41:58,16:41:58,408,8,"",0,0,2245.58,0
8043010,16:42:27,16:42:27,1079,9,"",0,0,2430.82,0
8043010,16:42:50,16:42:50,1247,10,"",0,0,2578.43,0
8043010,16:43:58,16:43:58,1248,11,"",0,0,3055.67,0
8043010,16:44:54,16:44:54,818,12,"",0,0,3504.13,0
8043010,16:46:01,16:46:01,819,13,"",0,0,3931.83,0
8043010,16:47:22,16:47:22,1748,14,"",0,0,4544.97,0
8043010,16:48:16,16:48:16,1749,15,"",0,0,4920.17,0
8043010,16:49:34,16:49:34,823,16,"",0,0,5399.86,0
8043010,16:50:15,16:50:15,1335,17,"",0,0,5708.23,0
8043010,16:50:44,16:50:44,1080,18,"",0,0,5930.12,0
8043010,16:51:27,16:51:27,430,19,"",0,0,6137.39,0
8043010,16:52:17,16:52:17,1750,20,"",0,0,6483.85,0
8043010,16:53:00,16:53:00,417,21,"",0,0,6788.44,1
8043010,16:54:13,16:54:13,1123,22,"",0,0,7084.30,0
8043010,16:55:22,16:55:22,418,23,"",0,0,7392.90,0
8043010,16:56:38,16:56:38,1148,24,"",0,0,7743.29,0
8043010,16:58:00,16:58:00,421,25,"",0,0,8170.56,1
8044070,06:00:00,06:00:00,127,1,"",0,0,0.00,1
8044070,06:00:39,06:00:39,833,2,"",0,0,246.32,0
8044070,06:02:00,06:02:00,1290,3,"",0,0,690.45,0
8044070,06:03:09,06:03:09,779,4,"",0,0,1060.02,0
8044070,06:03:55,06:03:55,780,5,"",0,0,1347.15,0
8044070,06:04:48,06:04:48,795,6,"",0,0,1604.12,0
8044070,06:06:16,06:06:16,781,7,"",0,0,1990.61,0
8044070,06:07:34,06:07:34,782,8,"",0,0,2330.36,0
8044070,06:09:02,06:09:02,783,9,"",0,0,2731.49,0
8044070,06:09:53,06:09:53,784,10,"",0,0,2925.89,0
8044070,06:10:46,06:10:46,785,11,"",0,0,3231.68,0
8044070,06:11:34,06:11:34,1691,12,"",0,0,3463.34,0
8044070,06:12:39,06:12:39,786,13,"",0,0,3824.59,0
8044070,06:13:43,06:13:43,787,14,"",0,0,4135.76,0
8044070,06:14:36,06:14:36,796,15,"",0,0,4402.01,0
8044070,06:15:02,06:15:02,788,16,"",0,0,4525.66,0
8044070,06:15:34,06:15:34,789,17,"",0,0,4715.20,0
8044070,06:16:06,06:16:06,790,18,"",0,0,4867.79,0
8044070,06:17:09,06:17:09,1331,19,"",0,0,5204.52,0
8044070,06:18:00,06:18:00,791,20,"",0,0,5455.42,1
8045070,14:45:00,14:45:00,1260,1,"",0,0,0.00,1
8045070,14:46:21,14:46:21,907,2,"",0,0,571.19,0
8045070,14:46:46,14:46:46,1261,3,"",0,0,734.39,0
8045070,14:47:30,14:47:30,1262,4,"",0,0,1060.72,0
8045070,14:47:54,14:47:54,1263,5,"",0,0,1254.89,0
8045070,14:48:56,14:48:56,971,6,"",0,0,1786.17,0
8045070,14:50:19,14:50:19,1347,7,"",0,0,2323.62,0
8045070,14:50:44,14:50:44,1348,8,"",0,0,2507.96,0
8045070,14:51:23,14:51:23,1753,9,"",0,0,2752.22,0
8045070,14:52:00,14:52:00,1349,10,"",0,0,2999.12,1
8045070,14:52:48,14:52:48,1350,11,"",0,0,3300.60,0
8045070,14:53:18,14:53:18,1264,12,"",0,0,3502.46,0
8045070,14:54:00,14:54:00,1265,13,"",0,0,3782.27,0
8045070,14:56:50,14:56:50,1266,14,"",0,0,4845.49,0
8045070,14:57:45,14:57:45,1267,15,"",0,0,5217.51,0
8045070,14:58:19,14:58:19,1268,16,"",0,0,5449.77,0
8045070,14:59:39,14:59:39,1269,17,"",0,0,6117.98,0
8045070,15:00:00,15:00:00,1270,18,"",0,0,6274.97,1
8045070,15:01:40,15:01:40,146,19,"",0,0,6765.68,0
8045070,15:03:35,15:03:35,147,20,"",0,0,7324.21,0
8045070,15:05:29,15:05:29,148,21,"",0,0,7896.48,0
8045070,15:06:43,15:06:43,149,22,"",0,0,8267.18,0
8045070,15:08:19,15:08:19,1271,23,"",0,0,8690.30,0
8045070,15:09:49,15:09:49,1272,24,"",0,0,9106.40,0
8045070,15:12:00,15:12:00,1273,25,"",0,0,9750.35,1
8046080,16:52:00,16:52:00,127,1,"",0,0,0.00,1
8046080,16:54:00,16:54:00,1418,2,"",0,0,824.02,1
8046080,16:55:14,16:55:14,303,3,"",0,0,1370.38,0
8046080,16:56:32,16:56:32,190,4,"",0,0,1871.14,0
8046080,16:57:46,16:57:46,1737,5,"",0,0,2259.66,0
8046080,16:59:00,16:59:00,352,6,"",0,0,2465.89,0
8046080,16:59:46,16:59:46,353,7,"",0,0,2753.91,0
8046080,17:02:11,17:02:11,355,8,"",0,0,3304.06,0
8046080,17:03:02,17:03:02,356,9,"",0,0,3681.78,0
8046080,17:04:00,17:04:00,358,10,"",0,0,4060.76,1
8046080,17:05:22,17:05:22,359,11,"",0,0,4339.57,0
8046080,17:06:51,17:06:51,621,12,"",0,0,4667.09,0
8046080,17:08:25,17:08:25,623,13,"",0,0,5067.63,0
8046080,17:08:52,17:08:52,624,14,"",0,0,5272.21,0
8046080,17:09:36,17:09:36,625,15,"",0,0,5692.58,0
8046080,17:10:38,17:10:38,626,16,"",0,0,6120.94,0
8046080,17:11:48,17:11:48,1738,17,"",0,0,6732.81,0
8046080,17:12:33,17:12:33,1739,18,"",0,0,7093.47,0
8046080,17:14:53,17:14:53,270,19,"",0,0,7981.20,0
8046080,17:15:57,17:15:57,344,20,"",0,0,8494.39,0
8046080,17:17:11,17:17:11,382,21,"",0,0,9195.66,0
8046080,17:19:00,17:19:00,1072,22,"",0,0,10152.21,1
8047080,15:50:00,15:50:00,127,1,"",0,0,0.00,1
8047080,15:50:31,15:50:31,128,2,"",0,0,339.19,0
8047080,15:50:54,15:50:54,129,3,"",0,0,564.15,0
8047080,15:51:37,15:51:37,133,4,"",0,0,1039.49,0
8047080,15:52:30,15:52:30,1119,5,"",0,0,1482.61,0
8047080,15:53:12,15:53:12,135,6,"",0,0,1935.31,0
8047080,15:53:50,15:53:50,136,7,"",0,0,2192.41,0
8047080,15:54:33,15:54:33,138,8,"",0,0,2698.14,0
8047080,15:55:40,15:55:40,140,9,"",0,0,3298.64,0
8047080,15:56:28,15:56:28,141,10,"",0,0,3868.41,0
8047080,15:56:55,15:56:55,142,11,"",0,0,4149.13,0
8047080,15:57:25,15:57:25,131,12,"",0,0,4439.54,0
8047080,15:58:25,15:58:25,143,13,"",0,0,5035.80,0
8047080,16:00:11,16:00:11,144,14,"",0,0,6146.46,0
8047080,16:01:00,16:01:00,145,15,"",0,0,6711.33,1
8047080,16:02:01,16:02:01,146,16,"",0,0,7158.31,0
8047080,16:03:19,16:03:19,147,17,"",0,0,7716.86,0
8047080,16:04:36,16:04:36,148,18,"",0,0,8289.13,0
8047080,16:05:27,16:05:27,149,19,"",0,0,8659.83,0
8047080,16:09:00,16:09:00,151,20,"",0,0,10249.55,0
8047080,16:10:16,16:10:16,152,21,"",0,0,10844.50,0
8047080,16:11:00,16:11:00,153,22,"",0,0,11178.41,1
8047080,16:11:46,16:11:46,1078,23,"",0,0,11399.41,0
8047080,16:13:49,16:13:49,155,24,"",0,0,12080.50,0
8047080,16:15:17,16:15:17,163,25,"",0,0,12529.02,0
8047080,16:19:27,16:19:27,158,26,"",0,0,13502.22,0
8047080,16:21:00,16:21:00,156,27,"",0,0,13861.64,1
8048050,11:00:00,11:00:00,127,1,"",0,0,0.00,1
8048050,11:00:31,11:00:31,128,2,"",0,0,339.19,0
8048050,11:00:54,11:00:54,129,3,"",0,0,564.15,0
8048050,11:01:37,11:01:37,133,4,"",0,0,1039.49,0
8048050,11:02:30,11:02:30,1119,5,"",0,0,1482.61,0
8048050,11:03:12,11:03:12,135,6,"",0,0,1935.31,0
8048050,11:03:50,11:03:50,136,7,"",0,0,2192.41,0
8048050,11:04:33,11:04:33,138,8,"",0,0,2698.14,0
8048050,11:05:40,11:05:40,140,9,"",0,0,3298.64,0
8048050,11:06:28,11:06:28,141,10,"",0,0,3868.41,0
8048050,11:06:55,11:06:55,142,11,"",0,0,4149.13,0
8048050,11:07:25,11:07:25,131,12,"",0,0,4439.54,0
8048050,11:08:25,11:08:25,143,13,"",0,0,5035.80,0
8048050,11:10:11,11:10:11,144,14,"",0,0,6146.46,0
8048050,11:11:00,11:11:00,145,15,"",0,0,6711.33,1
8048050,11:12:01,11:12:01,146,16,"",0,0,7158.31,0
8048050,11:13:19,11:13:19,147,17,"",0,0,7716.86,0
8048050,11:14:36,11:14:36,148,18,"",0,0,8289.13,0
8048050,11:15:27,11:15:27,149,19,"",0,0,8659.83,0
8048050,11:19:00,11:19:00,151,20,"",0,0,10249.55,0
8048050,11:20:16,11:20:16,152,21,"",0,0,10844.50,0
8048050,11:21:00,11:21:00,153,22,"",0,0,11178.41,1
8048050,11:21:46,11:21:46,1078,23,"",0,0,11399.41,0
8048050,11:23:49,11:23:49,155,24,"",0,0,12080.50,0
8048050,11:25:17,11:25:17,163,25,"",0,0,12529.02,0
8048050,11:29:27,11:29:27,158,26,"",0,0,13502.22,0
8048050,11:31:00,11:31:00,156,27,"",0,0,13861.64,1
8049080,20:30:00,20:30:00,458,1,"",0,0,0.00,1
8049080,20:32:30,20:32:30,906,2,"",0,0,512.31,0
8049080,20:35:29,20:35:29,459,3,"",0,0,1518.53,0
8049080,20:37:52,20:37:52,689,4,"",0,0,2235.90,0
8049080,20:39:31,20:39:31,690,5,"",0,0,2817.06,0
8049080,20:40:48,20:40:48,1293,6,"",0,0,3245.34,0
8049080,20:41:47,20:41:47,691,7,"",0,0,3576.83,0
8049080,20:43:23,20:43:23,688,8,"",0,0,4151.02,0
8049080,20:44:24,20:44:24,712,9,"",0,0,4476.05,0
8049080,20:45:42,20:45:42,692,10,"",0,0,4972.55,0
8049080,20:47:00,20:47:00,1376,11,"",0,0,5432.14,1
8049080,20:48:15,20:48:15,693,12,"",0,0,5879.45,0
8049080,20:49:42,20:49:42,694,13,"",0,0,6427.19,0
8049080,20:50:51,20:50:51,695,14,"",0,0,6853.68,0
8049080,20:52:12,20:52:12,1371,15,"",0,0,7395.08,0
8049080,20:53:00,20:53:00,696,16,"",0,0,7693.05,0
8049080,20:53:47,20:53:47,697,17,"",0,0,7965.30,0
8049080,20:55:00,20:55:00,698,18,"",0,0,8357.12,1
8050020,16:38:00,16:38:00,1269,1,"",0,0,0.00,1
8050020,16:40:10,16:40:10,594,2,"",0,0,764.50,0
8050020,16:41:30,16:41:30,1601,3,"",0,0,1075.91,0
8050020,16:42:47,16:42:47,614,4,"",0,0,1364.41,0
8050020,16:43:38,16:43:38,1619,5,"",0,0,1684.60,0
8050020,16:45:10,16:45:10,1620,6,"",0,0,2126.71,0
8050020,16:47:06,16:47:06,627,7,"",0,0,2742.43,0
8050020,16:47:45,16:47:45,2927,8,"",0,0,2952.13,0
8050020,16:48:34,16:48:34,2929,9,"",0,0,3200.61,0
8050020,16:50:02,16:50:02,814,10,"",0,0,3694.46,0
8050020,16:51:00,16:51:00,820,11,"",0,0,3996.20,1
8050020,16:51:48,16:51:48,812,12,"",0,0,4207.81,0
8050020,16:52:56,16:52:56,2937,13,"",0,0,4540.75,0
8050020,16:53:58,16:53:58,335,14,"",0,0,4934.76,0
8050020,16:54:56,16:54:56,336,15,"",0,0,5285.20,0
8050020,16:55:32,16:55:32,337,16,"",0,0,5539.82,0
8050020,16:56:36,16:56:36,1178,17,"",0,0,5908.21,0
8050020,16:57:16,16:57:16,1396,18,"",0,0,6145.91,0
8050020,16:57:58,16:57:58,1124,19,"",0,0,6433.01,0
8050020,16:58:35,16:58:35,182,20,"",0,0,6641.30,0
8050020,16:59:09,16:59:09,187,21,"",0,0,6933.80,0
8050020,17:00:01,17:00:01,2946,22,"",0,0,7312.44,0
8050020,17:01:17,17:01:17,184,23,"",0,0,7694.38,0
8050020,17:01:57,17:01:57,185,24,"",0,0,7911.38,0
8050020,17:02:55,17:02:55,188,25,"",0,0,8296.50,0
8050020,17:03:27,17:03:27,189,26,"",0,0,8481.37,0
8050020,17:05:00,17:05:00,127,27,"",0,0,9153.79,1
8051020,17:37:00,17:37:00,1260,1,"",0,0,0.00,1
8051020,17:38:31,17:38:31,907,2,"",0,0,571.19,0
8051020,17:39:00,17:39:00,1261,3,"",0,0,734.39,0
8051020,17:39:48,17:39:48,1262,4,"",0,0,1060.73,0
8051020,17:40:17,17:40:17,1263,5,"",0,0,1264.03,0
8051020,17:41:26,17:41:26,971,6,"",0,0,1795.31,0
8051020,17:45:51,17:45:51,1422,7,"",0,0,3674.49,0
8051020,17:46:33,17:46:33,665,8,"",0,0,3932.83,0
8051020,17:47:00,17:47:00,666,9,"",0,0,4090.94,1
8051020,17:48:29,17:48:29,667,10,"",0,0,4965.26,0
8051020,17:48:50,17:48:50,668,11,"",0,0,5160.64,0
8051020,17:49:44,17:49:44,669,12,"",0,0,5685.11,0
8051020,17:50:11,17:50:11,670,13,"",0,0,5947.21,0
8051020,17:50:42,17:50:42,671,14,"",0,0,6197.10,0
8051020,17:51:18,17:51:18,672,15,"",0,0,6531.42,0
8051020,17:52:00,17:52:00,673,16,"",0,0,6903.51,1
8051020,17:53:13,17:53:13,674,17,"",0,0,7305.57,0
8051020,17:54:08,17:54:08,675,18,"",0,0,7599.26,0
8051020,17:55:01,17:55:01,676,19,"",0,0,7820.65,0
8051020,17:55:40,17:55:40,677,20,"",0,0,8049.20,0
8051020,17:56:28,17:56:28,1385,21,"",0,0,8298.91,0
8051020,17:58:00,17:58:00,127,22,"",0,0,8821.38,1
8052020,11:30:00,11:30:00,458,1,"",0,0,0.00,1
8052020,11:31:21,11:31:21,906,2,"",0,0,512.27,0
8052020,11:32:17,11:32:17,876,3,"",0,0,1106.54,0
8052020,11:33:10,11:33:10,1692,4,"",0,0,1538.16,0
8052020,11:34:24,11:34:24,1306,5,"",0,0,2029.78,0
8052020,11:35:15,11:35:15,1307,6,"",0,0,2570.23,0
8052020,11:36:11,11:36:11,1308,7,"",0,0,3124.48,0
8052020,11:36:35,11:36:35,1309,8,"",0,0,3366.08,0
8052020,11:37:00,11:37:00,1310,9,"",0,0,3591.72,1
8052020,11:37:17,11:37:17,1311,10,"",0,0,3685.00,0
8052020,11:37:43,11:37:43,1312,11,"",0,0,3847.93,0
8052020,11:38:38,11:38:38,200,12,"",0,0,4233.37,0
8052020,11:39:24,11:39:24,400,13,"",0,0,4568.87,0
8052020,11:41:16,11:41:16,210,14,"",0,0,5378.52,0
8052020,11:42:23,11:42:23,213,15,"",0,0,5787.61,0
8052020,11:43:56,11:43:56,239,16,"",0,0,6354.59,0
8052020,11:45:11,11:45:11,305,17,"",0,0,6849.81,0
8052020,11:46:40,11:46:40,315,18,"",0,0,7467.17,0
8052020,11:49:48,11:49:48,401,19,"",0,0,8639.25,0
8052020,11:50:38,11:50:38,321,20,"",0,0,8974.20,0
8052020,11:52:53,11:52:53,317,21,"",0,0,9824.68,0
8052020,11:55:08,11:55:08,316,22,"",0,0,10694.27,0
8052020,11:56:05,11:56:05,324,23,"",0,0,10952.67,0
8052020,11:58:00,11:58:00,1072,24,"",0,0,11624.55,1
8053070,10:45:00,10:45:00,127,1,"",0,0,0.00,1
8053070,10:45:39,10:45:39,833,2,"",0,0,246.32,0
8053070,10:47:00,10:47:00,1290,3,"",0,0,690.45,0
8053070,10:48:09,10:48:09,779,4,"",0,0,1060.02,0
8053070,10:48:55,10:48:55,780,5,"",0,0,1347.15,0
8053070,10:49:48,10:49:48,795,6,"",0,0,1604.12,0
8053070,10:51:16,10:51:16,781,7,"",0,0,1990.61,0
8053070,10:52:34,10:52:34,782,8,"",0,0,2330.36,0
8053070,10:54:02,10:54:02,783,9,"",0,0,2731.49,0
8053070,10:54:53,10:54:53,784,10,"",0,0,2925.89,0
8053070,10:55:46,10:55:46,785,11,"",0,0,3231.68,0
8053070,10:56:34,10:56:34,1691,12,"",0,0,3463.34,0
8053070,10:57:39,10:57:39,786,13,"",0,0,3824.59,0
8053070,10:58:43,10:58:43,787,14,"",0,0,4135.76,0
8053070,10:59:36,10:59:36,796,15,"",0,0,4402.01,0
8053070,11:00:02,11:00:02,788,16,"",0,0,4525.66,0
8053070,11:00:34,11:00:34,789,17,"",0,0,4715.20,0
8053070,11:01:06,11:01:06,790,18,"",0,0,4867.79,0
8053070,11:02:09,11:02:09,1331,19,"",0,0,5204.52,0
8053070,11:03:00,11:03:00,791,20,"",0,0,5455.42,1
8054020,14:13:00,14:13:00,421,1,"",0,0,0.00,1
8054020,14:13:52,14:13:52,423,2,"",0,0,227.75,0
8054020,14:14:56,14:14:56,424,3,"",0,0,481.58,0
8054020,14:15:37,14:15:37,425,4,"",0,0,672.08,0
8054020,14:17:04,14:17:04,426,5,"",0,0,1008.42,0
8054020,14:18:05,14:18:05,1337,6,"",0,0,1239.38,0
8054020,14:18:48,14:18:48,1095,7,"",0,0,1467.93,0
8054020,14:19:44,14:19:44,427,8,"",0,0,1747.87,0
8054020,14:20:33,14:20:33,1097,9,"",0,0,1946.62,0
8054020,14:23:01,14:23:01,428,10,"",0,0,2132.69,0
8054020,14:24:00,14:24:00,429,11,"",0,0,2361.75,1
8054020,14:24:48,14:24:48,824,12,"",0,0,2776.78,0
8054020,14:25:45,14:25:45,862,13,"",0,0,3303.92,0
8054020,14:26:36,14:26:36,825,14,"",0,0,3736.11,0
8054020,14:27:34,14:27:34,827,15,"",0,0,4198.32,0
8054020,14:28:05,14:28:05,684,16,"",0,0,4499.60,0
8054020,14:28:22,14:28:22,685,17,"",0,0,4637.03,0
8054020,14:28:56,14:28:56,686,18,"",0,0,4923.39,0
8054020,14:29:35,14:29:35,433,19,"",0,0,5254.11,0
8054020,14:30:12,14:30:12,434,20,"",0,0,5597.25,0
8054020,14:30:41,14:30:41,1339,21,"",0,0,5858.65,0
8054020,14:31:05,14:31:05,830,22,"",0,0,6051.01,0
8054020,14:31:47,14:31:47,831,23,"",0,0,6422.34,0
8054020,14:32:12,14:32:12,436,24,"",0,0,6664.36,0
8054020,14:32:31,14:32:31,1340,25,"",0,0,6831.96,0
8054020,14:33:03,14:33:03,832,26,"",0,0,7158.12,0
8054020,14:33:39,14:33:39,27,27,"",0,0,7490.41,0
8054020,14:33:56,14:33:56,843,28,"",0,0,7662.86,0
8054020,14:35:00,14:35:00,127,29,"",0,0,8472.53,1
8055020,19:37:00,19:37:00,127,1,"",0,0,0.00,1
8055020,19:37:43,19:37:43,833,2,"",0,0,246.78,0
8055020,19:39:06,19:39:06,1290,3,"",0,0,690.91,0
8055020,19:40:25,19:40:25,1291,4,"",0,0,1074.50,0
8055020,19:41:25,19:41:25,835,5,"",0,0,1400.92,0
8055020,19:42:37,19:42:37,1344,6,"",0,0,1765.76,0
8055020,19:43:08,19:43:08,976,7,"",0,0,1915.03,0
8055020,19:43:46,19:43:46,684,8,"",0,0,2116.52,0
8055020,19:44:15,19:44:15,685,9,"",0,0,2253.95,0
8055020,19:45:14,19:45:14,686,10,"",0,0,2540.31,0
8055020,19:46:00,19:46:00,687,11,"",0,0,2759.25,0
8055020,19:47:00,19:47:00,1195,12,"",0,0,3086.08,1
8055020,19:47:57,19:47:57,405,13,"",0,0,3420.99,0
8055020,19:48:50,19:48:50,406,14,"",0,0,3818.51,0
8055020,19:50:13,19:50:13,1035,15,"",0,0,4340.51,0
8055020,19:51:12,19:51:12,1038,16,"",0,0,4651.32,0
8055020,19:51:56,19:51:56,1040,17,"",0,0,4935.49,0
8055020,19:52:31,19:52:31,1215,18,"",0,0,5141.49,0
8055020,19:52:59,19:52:59,1196,19,"",0,0,5315.68,0
8055020,19:53:32,19:53:32,1197,20,"",0,0,5556.12,0
8055020,19:54:12,19:54:12,1198,21,"",0,0,5783.27,0
8055020,19:55:41,19:55:41,1216,22,"",0,0,6284.68,0
8055020,19:56:52,19:56:52,1217,23,"",0,0,6706.90,0
8055020,19:58:11,19:58:11,1374,24,"",0,0,7165.17,0
8055020,19:59:00,19:59:00,2915,25,"",0,0,7497.11,0
8055020,19:59:43,19:59:43,1800,26,"",0,0,7768.69,0
8055020,20:00:50,20:00:50,2954,27,"",0,0,8096.50,0
8055020,20:01:34,20:01:34,989,28,"",0,0,8379.92,0
8055020,20:03:28,20:03:28,2985,29,"",0,0,9040.11,0
8055020,20:05:25,20:05:25,440,30,"",0,0,9702.36,0
8055020,20:05:58,20:05:58,75,31,"",0,0,9942.51,0
8055020,20:07:00,20:07:00,2955,32,"",0,0,10356.44,1
8056050,08:07:00,08:07:00,127,1,"",0,0,0.00,1
8056050,08:07:45,08:07:45,833,2,"",0,0,245.32,0
8056050,08:08:54,08:08:54,832,3,"",0,0,591.29,0
8056050,08:10:06,08:10:06,834,4,"",0,0,881.26,0
8056050,08:11:58,08:11:58,492,5,"",0,0,1405.25,0
8056050,08:12:44,08:12:44,1241,6,"",0,0,1631.98,0
8056050,08:13:37,08:13:37,1400,7,"",0,0,1852.31,0
8056050,08:15:08,08:15:08,1240,8,"",0,0,2114.37,0
8056050,08:16:57,08:16:57,1401,9,"",0,0,2680.02,0
8056050,08:17:42,08:17:42,577,10,"",0,0,2849.25,0
8056050,08:18:57,08:18:57,578,11,"",0,0,3242.02,0
8056050,08:20:52,08:20:52,3068,12,"",0,0,3797.34,0
8056050,08:21:48,08:21:48,1402,13,"",0,0,3967.37,0
8056050,08:23:26,08:23:26,1251,14,"",0,0,4412.77,0
8056050,08:25:00,08:25:00,579,15,"",0,0,4847.02,1
8056050,08:26:16,08:26:16,1252,16,"",0,0,5210.68,0
8056050,08:27:06,08:27:06,580,17,"",0,0,5420.89,0
8056050,08:28:10,08:28:10,442,18,"",0,0,5832.70,0
8056050,08:29:05,08:29:05,581,19,"",0,0,6159.57,0
8056050,08:29:32,08:29:32,1423,20,"",0,0,6337.81,0
8056050,08:30:45,08:30:45,582,21,"",0,0,6758.12,0
8056050,08:31:25,08:31:25,583,22,"",0,0,7048.92,0
8056050,08:31:52,08:31:52,1244,23,"",0,0,7249.36,0
8056050,08:33:00,08:33:00,585,24,"",0,0,7653.27,1
8056050,08:33:22,08:33:22,586,25,"",0,0,7897.19,0
8056050,08:35:01,08:35:01,587,26,"",0,0,8900.34,0
8056050,08:35:21,08:35:21,588,27,"",0,0,9124.39,0
8056050,08:35:53,08:35:53,589,28,"",0,0,9498.12,0
8056050,08:36:14,08:36:14,1711,29,"",0,0,9717.73,0
8056050,08:37:10,08:37:10,590,30,"",0,0,10201.85,0
8056050,08:37:26,08:37:26,591,31,"",0,0,10356.73,0
8056050,08:38:00,08:38:00,1394,32,"",0,0,10632.58,0
8056050,08:38:30,08:38:30,592,33,"",0,0,10873.94,0
8056050,08:38:55,08:38:55,1395,34,"",0,0,11096.69,0
8056050,08:39:26,08:39:26,1399,35,"",0,0,11419.13,0
8056050,08:39:43,08:39:43,1397,36,"",0,0,11599.56,0
8056050,08:40:00,08:40:00,1390,37,"",0,0,11796.79,1
8057050,18:15:00,18:15:00,127,1,"",0,0,0.00,1
8057050,18:16:07,18:16:07,128,2,"",0,0,339.19,0
8057050,18:17:20,18:17:20,1301,3,"",0,0,679.81,0
8057050,18:17:58,18:17:58,194,4,"",0,0,856.86,0
8057050,18:18:44,18:18:44,195,5,"",0,0,1052.02,0
8057050,18:20:57,18:20:57,346,6,"",0,0,1463.51,0
8057050,18:21:54,18:21:54,512,7,"",0,0,1659.12,0
8057050,18:23:58,18:23:58,514,8,"",0,0,2275.81,0
8057050,18:24:45,18:24:45,616,9,"",0,0,2529.79,0
8057050,18:25:44,18:25:44,1303,10,"",0,0,2816.81,0
8057050,18:28:00,18:28:00,618,11,"",0,0,3373.88,1
8057050,18:28:25,18:28:25,619,12,"",0,0,3549.01,0
8057050,18:29:31,18:29:31,800,13,"",0,0,3936.45,0
8057050,18:30:29,18:30:29,1304,14,"",0,0,4269.91,0
8057050,18:31:16,18:31:16,801,15,"",0,0,4616.59,0
8057050,18:32:06,18:32:06,802,16,"",0,0,4840.66,0
8057050,18:32:50,18:32:50,803,17,"",0,0,5144.73,0
8057050,18:33:45,18:33:45,990,18,"",0,0,5506.14,0
8057050,18:34:43,18:34:43,804,19,"",0,0,5864.54,0
8057050,18:36:50,18:36:50,807,20,"",0,0,6590.99,0
8057050,18:38:00,18:38:00,455,21,"",0,0,6890.54,1
8057050,18:39:54,18:39:54,1305,22,"",0,0,7457.55,0
8057050,18:41:48,18:41:48,456,23,"",0,0,8033.16,0
8057050,18:43:34,18:43:34,457,24,"",0,0,8611.18,0
8057050,18:48:52,18:48:52,906,25,"",0,0,10083.63,0
8057050,18:51:00,18:51:00,458,26,"",0,0,10645.57,1
8058020,07:07:00,07:07:00,1260,1,"",0,0,0.00,1
8058020,07:08:31,07:08:31,907,2,"",0,0,571.19,0
8058020,07:09:00,07:09:00,1261,3,"",0,0,734.39,0
8058020,07:09:48,07:09:48,1262,4,"",0,0,1060.73,0
8058020,07:10:17,07:10:17,1263,5,"",0,0,1264.03,0
8058020,07:11:26,07:11:26,971,6,"",0,0,1795.31,0
8058020,07:15:51,07:15:51,1422,7,"",0,0,3674.49,0
8058020,07:16:33,07:16:33,665,8,"",0,0,3932.83,0
8058020,07:17:00,07:17:00,666,9,"",0,0,4090.94,1
8058020,07:18:29,07:18:29,667,10,"",0,0,4965.26,0
8058020,07:18:50,07:18:50,668,11,"",0,0,5160.64,0
8058020,07:19:44,07:19:44,669,12,"",0,0,5685.11,0
8058020,07:20:11,07:20:11,670,13,"",0,0,5947.21,0
8058020,07:20:42,07:20:42,671,14,"",0,0,6197.10,0
8058020,07:21:18,07:21:18,672,15,"",0,0,6531.42,0
8058020,07:22:00,07:22:00,673,16,"",0,0,6903.51,1
8058020,07:23:13,07:23:13,674,17,"",0,0,7305.57,0
8058020,07:24:08,07:24:08,675,18,"",0,0,7599.26,0
8058020,07:25:01,07:25:01,676,19,"",0,0,7820.65,0
8058020,07:25:40,07:25:40,677,20,"",0,0,8049.20,0
8058020,07:26:28,07:26:28,1385,21,"",0,0,8298.91,0
8058020,07:28:00,07:28:00,127,22,"",0,0,8821.38,1
8059050,06:07:00,06:07:00,127,1,"",0,0,0.00,1
8059050,06:07:45,06:07:45,833,2,"",0,0,245.32,0
8059050,06:08:54,06:08:54,832,3,"",0,0,591.29,0
8059050,06:10:06,06:10:06,834,4,"",0,0,881.26,0
8059050,06:11:58,06:11:58,492,5,"",0,0,1405.25,0
8059050,06:12:44,06:12:44,1241,6,"",0,0,1631.98,0
8059050,06:13:37,06:13:37,1400,7,"",0,0,1852.31,0
8059050,06:15:08,06:15:08,1240,8,"",0,0,2114.37,0
8059050,06:16:57,06:16:57,1401,9,"",0,0,2680.02,0
8059050,06:17:42,06:17:42,577,10,"",0,0,2849.25,0
8059050,06:18:57,06:18:57,578,11,"",0,0,3242.02,0
8059050,06:20:52,06:20:52,3068,12,"",0,0,3797.34,0
8059050,06:21:48,06:21:48,1402,13,"",0,0,3967.37,0
8059050,06:23:26,06:23:26,1251,14,"",0,0,4412.77,0
8059050,06:25:00,06:25:00,579,15,"",0,0,4847.02,1
8059050,06:26:16,06:26:16,1252,16,"",0,0,5210.68,0
8059050,06:27:06,06:27:06,580,17,"",0,0,5420.89,0
8059050,06:28:10,06:28:10,442,18,"",0,0,5832.70,0
8059050,06:29:05,06:29:05,581,19,"",0,0,6159.57,0
8059050,06:29:32,06:29:32,1423,20,"",0,0,6337.81,0
8059050,06:30:45,06:30:45,582,21,"",0,0,6758.12,0
8059050,06:31:25,06:31:25,583,22,"",0,0,7048.92,0
8059050,06:31:52,06:31:52,1244,23,"",0,0,7249.36,0
8059050,06:33:00,06:33:00,585,24,"",0,0,7653.27,1
8059050,06:33:22,06:33:22,586,25,"",0,0,7897.19,0
8059050,06:35:01,06:35:01,587,26,"",0,0,8900.34,0
8059050,06:35:21,06:35:21,588,27,"",0,0,9124.39,0
8059050,06:35:53,06:35:53,589,28,"",0,0,9498.12,0
8059050,06:36:14,06:36:14,1711,29,"",0,0,9717.73,0
8059050,06:37:10,06:37:10,590,30,"",0,0,10201.85,0
8059050,06:37:26,06:37:26,591,31,"",0,0,10356.73,0
8059050,06:38:00,06:38:00,1394,32,"",0,0,10632.58,0
8059050,06:38:30,06:38:30,592,33,"",0,0,10873.94,0
8059050,06:38:55,06:38:55,1395,34,"",0,0,11096.69,0
8059050,06:39:26,06:39:26,1399,35,"",0,0,11419.13,0
8059050,06:39:43,06:39:43,1397,36,"",0,0,11599.56,0
8059050,06:40:00,06:40:00,1390,37,"",0,0,11796.79,1
8060050,20:48:00,20:48:00,909,1,"",0,0,0.00,1
8060050,20:48:51,20:48:51,1418,2,"",0,0,184.30,0
8060050,20:50:25,20:50:25,1181,3,"",0,0,533.85,0
8060050,20:51:51,20:51:51,1632,4,"",0,0,829.65,0
8060050,20:53:42,20:53:42,1634,5,"",0,0,1250.41,0
8060050,20:54:38,20:54:38,1635,6,"",0,0,1453.36,0
8060050,20:55:12,20:55:12,638,7,"",0,0,1558.26,0
8060050,20:57:27,20:57:27,986,8,"",0,0,2044.52,0
8060050,20:59:25,20:59:25,184,9,"",0,0,2236.44,0
8060050,21:00:34,21:00:34,185,10,"",0,0,2453.44,0
8060050,21:03:00,21:03:00,189,11,"",0,0,3023.38,0
8060050,21:03:58,21:03:58,1636,12,"",0,0,3264.93,0
8060050,21:06:00,21:06:00,1405,13,"",0,0,3758.37,1
8061080,12:52:00,12:52:00,127,1,"",0,0,0.00,1
8061080,12:52:43,12:52:43,833,2,"",0,0,246.78,0
8061080,12:54:06,12:54:06,1290,3,"",0,0,690.91,0
8061080,12:55:25,12:55:25,1291,4,"",0,0,1074.50,0
8061080,12:56:25,12:56:25,835,5,"",0,0,1400.92,0
8061080,12:57:37,12:57:37,1344,6,"",0,0,1765.76,0
8061080,12:58:08,12:58:08,976,7,"",0,0,1915.03,0
8061080,12:58:46,12:58:46,684,8,"",0,0,2116.52,0
8061080,12:59:15,12:59:15,685,9,"",0,0,2253.95,0
8061080,13:00:14,13:00:14,686,10,"",0,0,2540.31,0
8061080,13:01:00,13:01:00,687,11,"",0,0,2759.25,0
8061080,13:02:00,13:02:00,1195,12,"",0,0,3086.08,1
8061080,13:02:57,13:02:57,405,13,"",0,0,3420.99,0
8061080,13:03:50,13:03:50,406,14,"",0,0,3818.51,0
8061080,13:05:13,13:05:13,1035,15,"",0,0,4340.51,0
8061080,13:06:12,13:06:12,1038,16,"",0,0,4651.32,0
8061080,13:06:56,13:06:56,1040,17,"",0,0,4935.49,0
8061080,13:07:31,13:07:31,1215,18,"",0,0,5141.49,0
8061080,13:07:59,13:07:59,1196,19,"",0,0,5315.68,0
8061080,13:08:32,13:08:32,1197,20,"",0,0,5556.12,0
8061080,13:09:12,13:09:12,1198,21,"",0,0,5783.27,0
8061080,13:10:41,13:10:41,1216,22,"",0,0,6284.68,0
8061080,13:11:52,13:11:52,1217,23,"",0,0,6706.90,0
8061080,13:13:11,13:13:11,1374,24,"",0,0,7165.17,0
8061080,13:14:00,13:14:00,2915,25,"",0,0,7497.11,0
8061080,13:14:43,13:14:43,1800,26,"",0,0,7768.69,0
8061080,13:15:50,13:15:50,2954,27,"",0,0,8096.50,0
8061080,13:16:34,13:16:34,989,28,"",0,0,8379.92,0
8061080,13:18:28,13:18:28,2985,29,"",0,0,9040.11,0
8061080,13:20:25,13:20:25,440,30,"",0,0,9702.36,0
8061080,13:20:58,13:20:58,75,31,"",0,0,9942.51,0
8061080,13:22:00,13:22:00,2955,32,"",0,0,10356.44,1
8062070,13:37:00,13:37:00,1260,1,"",0,0,0.00,1
8062070,13:38:31,13:38:31,907,2,"",0,0,571.19,0
8062070,13:39:00,13:39:00,1261,3,"",0,0,734.39,0
8062070,13:39:48,13:39:48,1262,4,"",0,0,1060.73,0
8062070,13:40:17,13:40:17,1263,5,"",0,0,1264.03,0
8062070,13:41:26,13:41:26,971,6,"",0,0,1795.31,0
8062070,13:45:51,13:45:51,1422,7,"",0,0,3674.49,0
8062070,13:46:33,13:46:33,665,8,"",0,0,3932.83,0
8062070,13:47:00,13:47:00,666,9,"",0,0,4090.94,1
8062070,13:48:29,13:48:29,667,10,"",0,0,4965.26,0
8062070,13:48:50,13:48:50,668,11,"",0,0,5160.64,0
8062070,13:49:44,13:49:44,669,12,"",0,0,5685.11,0
8062070,13:50:11,13:50:11,670,13,"",0,0,5947.21,0
8062070,13:50:42,13:50:42,671,14,"",0,0,6197.10,0
8062070,13:51:18,13:51:18,672,15,"",0,0,6531.42,0
8062070,13:52:00,13:52:00,673,16,"",0,0,6903.51,1
8062070,13:53:13,13:53:13,674,17,"",0,0,7305.57,0
8062070,13:54:08,13:54:08,675,18,"",0,0,7599.26,0
8062070,13:55:01,13:55:01,676,19,"",0,0,7820.65,0
8062070,13:55:40,13:55:40,677,20,"",0,0,8049.20,0
8062070,13:56:28,13:56:28,1385,21,"",0,0,8298.91,0
8062070,13:58:00,13:58:00,127,22,"",0,0,8821.38,1
8063020,08:50:00,08:50:00,568,1,"",0,0,0.00,1
8063020,08:51:25,08:51:25,569,2,"",0,0,422.43,0
8063020,08:52:43,08:52:43,570,3,"",0,0,782.51,0
8063020,08:54:40,08:54:40,571,4,"",0,0,1327.13,0
8063020,08:55:32,08:55:32,572,5,"",0,0,1614.28,0
8063020,08:57:10,08:57:10,573,6,"",0,0,1895.99,0
8063020,08:58:00,08:58:00,574,7,"",0,0,2149.72,1
8063020,08:59:08,08:59:08,575,8,"",0,0,2398.95,0
8063020,08:59:45,08:59:45,1170,9,"",0,0,2524.75,0
8063020,09:00:14,09:00:14,1171,10,"",0,0,2638.59,0
8063020,09:01:03,09:01:03,576,11,"",0,0,2863.45,0
8063020,09:01:44,09:01:44,972,12,"",0,0,3044.08,0
8063020,09:02:43,09:02:43,974,13,"",0,0,3287.92,0
8063020,09:04:26,09:04:26,1162,14,"",0,0,3663.85,0
8063020,09:05:13,09:05:13,1161,15,"",0,0,3828.18,0
8063020,09:06:52,09:06:52,188,16,"",0,0,4285.41,0
8063020,09:07:42,09:07:42,189,17,"",0,0,4470.28,0
8063020,09:10:00,09:10:00,127,18,"",0,0,5142.61,1
8064020,15:07:00,15:07:00,127,1,"",0,0,0.00,1
8064020,15:08:04,15:08:04,995,2,"",0,0,463.00,0
8064020,15:08:48,15:08:48,1341,3,"",0,0,817.99,0
8064020,15:09:18,15:09:18,1066,4,"",0,0,1052.76,0
8064020,15:09:52,15:09:52,1067,5,"",0,0,1333.65,0
8064020,15:10:37,15:10:37,1068,6,"",0,0,1660.64,0
8064020,15:11:11,15:11:11,435,7,"",0,0,1919.89,0
8064020,15:11:58,15:11:58,408,8,"",0,0,2245.58,0
8064020,15:12:27,15:12:27,1079,9,"",0,0,2430.82,0
8064020,15:12:50,15:12:50,1247,10,"",0,0,2578.43,0
8064020,15:13:58,15:13:58,1248,11,"",0,0,3055.67,0
8064020,15:14:54,15:14:54,818,12,"",0,0,3504.13,0
8064020,15:16:01,15:16:01,819,13,"",0,0,3931.83,0
8064020,15:17:22,15:17:22,1748,14,"",0,0,4544.97,0
8064020,15:18:16,15:18:16,1749,15,"",0,0,4920.17,0
8064020,15:19:34,15:19:34,823,16,"",0,0,5399.86,0
8064020,15:20:15,15:20:15,1335,17,"",0,0,5708.23,0
8064020,15:20:44,15:20:44,1080,18,"",0,0,5930.12,0
8064020,15:21:27,15:21:27,430,19,"",0,0,6137.39,0
8064020,15:22:17,15:22:17,1750,20,"",0,0,6483.85,0
8064020,15:23:00,15:23:00,417,21,"",0,0,6788.44,1
8064020,15:24:13,15:24:13,1123,22,"",0,0,7084.30,0
8064020,15:25:22,15:25:22,418,23,"",0,0,7392.90,0
8064020,15:26:38,15:26:38,1148,24,"",0,0,7743.29,0
8064020,15:28:00,15:28:00,421,25,"",0,0,8170.56,1
8065080,05:49:00,05:49:00,1382,1,"",0,0,0.00,1
8065080,05:52:25,05:52:25,501,2,"",0,0,1112.57,0
8065080,05:54:00,05:54:00,1330,3,"",0,0,1617.02,0
8065080,05:54:55,05:54:55,499,4,"",0,0,1949.42,0
8065080,05:55:28,05:55:28,500,5,"",0,0,2128.16,0
8065080,05:56:28,05:56:28,502,6,"",0,0,2393.52,0
8065080,05:57:33,05:57:33,503,7,"",0,0,2805.99,0
8065080,05:58:36,05:58:36,504,8,"",0,0,3208.25,0
8065080,06:00:14,06:00:14,878,9,"",0,0,3581.51,0
8065080,06:01:09,06:01:09,505,10,"",0,0,3818.61,0
8065080,06:03:54,06:03:54,506,11,"",0,0,4918.05,0
8065080,06:05:35,06:05:35,1355,12,"",0,0,5383.69,0
8065080,06:07:00,06:07:00,1289,13,"",0,0,5873.55,1
8065080,06:08:10,06:08:10,1109,14,"",0,0,6239.20,0
8065080,06:11:14,06:11:14,508,15,"",0,0,7283.90,0
8065080,06:12:20,06:12:20,509,16,"",0,0,7592.07,0
8065080,06:13:06,06:13:06,1690,17,"",0,0,7828.30,0
8065080,06:18:24,06:18:24,982,18,"",0,0,9382.84,0
8065080,06:19:03,06:19:03,449,19,"",0,0,9589.90,0
8065080,06:21:00,06:21:00,127,20,"",0,0,10239.80,1
8066050,08:45:00,08:45:00,1260,1,"",0,0,0.00,1
8066050,08:46:13,08:46:13,907,2,"",0,0,571.19,0
8066050,08:46:36,08:46:36,1261,3,"",0,0,734.39,0
8066050,08:48:22,08:48:22,1506,4,"",0,0,1722.93,0
8066050,08:49:53,08:49:53,1507,5,"",0,0,2549.31,0
8066050,08:51:09,08:51:09,1508,6,"",0,0,3219.50,0
8066050,08:54:37,08:54:37,2957,7,"",0,0,5081.46,0
8066050,08:56:12,08:56:12,1509,8,"",0,0,6009.50,0
8066050,08:58:00,08:58:00,1510,9,"",0,0,7014.72,1
8066050,08:59:28,08:59:28,1511,10,"",0,0,7448.28,0
8066050,09:01:53,09:01:53,1512,11,"",0,0,8173.42,0
8066050,09:03:36,09:03:36,1513,12,"",0,0,8653.85,0
8066050,09:06:33,09:06:33,1514,13,"",0,0,9277.75,0
8066050,09:10:06,09:10:06,1515,14,"",0,0,10258.12,0
8066050,09:14:00,09:14:00,1516,15,"",0,0,11243.04,1
8066050,09:15:22,09:15:22,1622,16,"",0,0,11715.77,0
8066050,09:16:21,09:16:21,1801,17,"",0,0,12048.22,0
8066050,09:17:45,09:17:45,1793,18,"",0,0,12604.44,0
8066050,09:30:00,09:30:00,1797,19,"",0,0,17555.17,1
8067080,05:14:00,05:14:00,889,1,"",0,0,0.00,1
8067080,05:15:10,05:15:10,890,2,"",0,0,386.12,0
8067080,05:16:27,05:16:27,891,3,"",0,0,802.74,0
8067080,05:17:37,05:17:37,892,4,"",0,0,1114.76,0
8067080,05:19:31,05:19:31,893,5,"",0,0,1718.14,0
8067080,05:21:05,05:21:05,894,6,"",0,0,2216.12,0
8067080,05:22:59,05:22:59,895,7,"",0,0,2777.90,0
8067080,05:28:00,05:28:00,1207,8,"",0,0,4312.28,1
8067080,05:29:46,05:29:46,896,9,"",0,0,4894.85,0
8067080,05:31:26,05:31:26,897,10,"",0,0,5460.93,0
8067080,05:31:58,05:31:58,898,11,"",0,0,5604.91,0
8067080,05:32:40,05:32:40,899,12,"",0,0,5838.13,0
8067080,05:34:12,05:34:12,900,13,"",0,0,6346.01,0
8067080,05:35:22,05:35:22,901,14,"",0,0,6710.73,0
8067080,05:36:17,05:36:17,902,15,"",0,0,7014.77,0
8067080,05:38:16,05:38:16,903,16,"",0,0,7881.51,0
8067080,05:40:45,05:40:45,158,17,"",0,0,8621.04,0
8067080,05:42:00,05:42:00,156,18,"",0,0,8979.16,1
8067080,05:48:10,05:48:10,759,19,"",0,0,11035.63,0
8067080,05:49:33,05:49:33,987,20,"",0,0,11573.10,0
8067080,05:50:36,05:50:36,988,21,"",0,0,11959.95,0
8067080,05:53:07,05:53:07,912,22,"",0,0,12683.17,0
8067080,05:54:00,05:54:00,913,23,"",0,0,12971.92,0
8067080,05:55:07,05:55:07,914,24,"",0,0,13372.10,0
8067080,05:56:16,05:56:16,915,25,"",0,0,13797.89,0
8067080,05:57:58,05:57:58,916,26,"",0,0,14408.55,0
8067080,06:00:00,06:00:00,246,27,"",0,0,15027.56,1
8068020,07:50:00,07:50:00,568,1,"",0,0,0.00,1
8068020,07:51:25,07:51:25,569,2,"",0,0,422.43,0
8068020,07:52:43,07:52:43,570,3,"",0,0,782.51,0
8068020,07:54:40,07:54:40,571,4,"",0,0,1327.13,0
8068020,07:55:32,07:55:32,572,5,"",0,0,1614.28,0
8068020,07:57:10,07:57:10,573,6,"",0,0,1895.99,0
8068020,07:58:00,07:58:00,574,7,"",0,0,2149.72,1
8068020,07:59:08,07:59:08,575,8,"",0,0,2398.95,0
8068020,07:59:45,07:59:45,1170,9,"",0,0,2524.75,0
8068020,08:00:14,08:00:14,1171,10,"",0,0,2638.59,0
8068020,08:01:03,08:01:03,576,11,"",0,0,2863.45,0
8068020,08:01:44,08:01:44,972,12,"",0,0,3044.08,0
8068020,08:02:43,08:02:43,974,13,"",0,0,3287.92,0
8068020,08:04:26,08:04:26,1162,14,"",0,0,3663.85,0
8068020,08:05:13,08:05:13,1161,15,"",0,0,3828.18,0
8068020,08:06:52,08:06:52,188,16,"",0,0,4285.41,0
8068020,08:07:42,08:07:42,189,17,"",0,0,4470.28,0
8068020,08:10:00,08:10:00,127,18,"",0,0,5142.61,1
8069080,20:07:00,20:07:00,127,1,"",0,0,0.00,1
8069080,20:07:43,20:07:43,833,2,"",0,0,246.78,0
8069080,20:09:06,20:09:06,1290,3,"",0,0,690.91,0
8069080,20:10:25,20:10:25,1291,4,"",0,0,1074.50,0
8069080,20:11:25,20:11:25,835,5,"",0,0,1400.92,0
8069080,20:12:37,20:12:37,1344,6,"",0,0,1765.76,0
8069080,20:13:08,20:13:08,976,7,"",0,0,1915.03,0
8069080,20:13:46,20:13:46,684,8,"",0,0,2116.52,0
8069080,20:14:15,20:14:15,685,9,"",0,0,2253.95,0
8069080,20:15:14,20:15:14,686,10,"",0,0,2540.31,0
8069080,20:16:00,20:16:00,687,11,"",0,0,2759.25,0
8069080,20:17:00,20:17:00,1195,12,"",0,0,3086.08,1
8069080,20:17:57,20:17:57,405,13,"",0,0,3420.99,0
8069080,20:18:50,20:18:50,406,14,"",0,0,3818.51,0
8069080,20:20:13,20:20:13,1035,15,"",0,0,4340.51,0
8069080,20:21:12,20:21:12,1038,16,"",0,0,4651.32,0
8069080,20:21:56,20:21:56,1040,17,"",0,0,4935.49,0
8069080,20:22:31,20:22:31,1215,18,"",0,0,5141.49,0
8069080,20:22:59,20:22:59,1196,19,"",0,0,5315.68,0
8069080,20:23:32,20:23:32,1197,20,"",0,0,5556.12,0
8069080,20:24:12,20:24:12,1198,21,"",0,0,5783.27,0
8069080,20:25:41,20:25:41,1216,22,"",0,0,6284.68,0
8069080,20:26:52,20:26:52,1217,23,"",0,0,6706.90,0
8069080,20:28:11,20:28:11,1374,24,"",0,0,7165.17,0
8069080,20:29:00,20:29:00,2915,25,"",0,0,7497.11,0
8069080,20:29:43,20:29:43,1800,26,"",0,0,7768.69,0
8069080,20:30:50,20:30:50,2954,27,"",0,0,8096.50,0
8069080,20:31:34,20:31:34,989,28,"",0,0,8379.92,0
8069080,20:33:28,20:33:28,2985,29,"",0,0,9040.11,0
8069080,20:35:25,20:35:25,440,30,"",0,0,9702.36,0
8069080,20:35:58,20:35:58,75,31,"",0,0,9942.51,0
8069080,20:37:00,20:37:00,2955,32,"",0,0,10356.44,1
8070070,21:52:00,21:52:00,1260,1,"",0,0,0.00,1
8070070,21:53:31,21:53:31,907,2,"",0,0,571.19,0
8070070,21:54:00,21:54:00,1261,3,"",0,0,734.39,0
8070070,21:54:48,21:54:48,1262,4,"",0,0,1060.73,0
8070070,21:55:17,21:55:17,1263,5,"",0,0,1264.03,0
8070070,21:56:26,21:56:26,971,6,"",0,0,1795.31,0
8070070,22:00:51,22:00:51,1422,7,"",0,0,3674.49,0
8070070,22:01:33,22:01:33,665,8,"",0,0,3932.83,0
8070070,22:02:00,22:02:00,666,9,"",0,0,4090.94,1
8070070,22:03:29,22:03:29,667,10,"",0,0,4965.26,0
8070070,22:03:50,22:03:50,668,11,"",0,0,5160.64,0
8070070,22:04:44,22:04:44,669,12,"",0,0,5685.11,0
8070070,22:05:11,22:05:11,670,13,"",0,0,5947.21,0
8070070,22:05:42,22:05:42,671,14,"",0,0,6197.10,0
8070070,22:06:18,22:06:18,672,15,"",0,0,6531.42,0
8070070,22:07:00,22:07:00,673,16,"",0,0,6903.51,1
8070070,22:08:13,22:08:13,674,17,"",0,0,7305.57,0
8070070,22:09:08,22:09:08,675,18,"",0,0,7599.26,0
8070070,22:10:01,22:10:01,676,19,"",0,0,7820.65,0
8070070,22:10:40,22:10:40,677,20,"",0,0,8049.20,0
8070070,22:11:28,22:11:28,1385,21,"",0,0,8298.91,0
8070070,22:13:00,22:13:00,127,22,"",0,0,8821.38,1
8071080,18:12:00,18:12:00,183,1,"",0,0,0.00,1
8071080,18:13:15,18:13:15,257,2,"",0,0,646.21,0
8071080,18:14:03,18:14:03,259,3,"",0,0,1136.62,0
8071080,18:15:39,18:15:39,261,4,"",0,0,2030.03,0
8071080,18:16:56,18:16:56,263,5,"",0,0,2804.78,0
8071080,18:18:02,18:18:02,264,6,"",0,0,3398.31,0
8071080,18:18:38,18:18:38,265,7,"",0,0,3751.70,0
8071080,18:19:08,18:19:08,266,8,"",0,0,4031.93,0
8071080,18:19:39,18:19:39,267,9,"",0,0,4315.32,0
8071080,18:20:16,18:20:16,1091,10,"",0,0,4612.28,0
8071080,18:20:49,18:20:49,268,11,"",0,0,4886.18,0
8071080,18:21:17,18:21:17,269,12,"",0,0,5155.82,0
8071080,18:22:00,18:22:00,271,13,"",0,0,5506.35,1
8071080,18:22:59,18:22:59,272,14,"",0,0,5752.95,0
8071080,18:24:41,18:24:41,273,15,"",0,0,6254.34,0
8071080,18:26:26,18:26:26,274,16,"",0,0,6699.71,0
8071080,18:27:46,18:27:46,275,17,"",0,0,6949.55,0
8071080,18:28:31,18:28:31,276,18,"",0,0,7144.14,0
8071080,18:29:42,18:29:42,277,19,"",0,0,7449.90,0
8071080,18:30:58,18:30:58,278,20,"",0,0,7801.51,0
8071080,18:32:15,18:32:15,279,21,"",0,0,8139.38,0
8071080,18:33:17,18:33:17,280,22,"",0,0,8444.16,0
8071080,18:35:00,18:35:00,281,23,"",0,0,8919.49,1
8071080,18:36:01,18:36:01,282,24,"",0,0,9517.31,0
8071080,18:36:45,18:36:45,283,25,"",0,0,9885.84,0
8071080,18:37:13,18:37:13,284,26,"",0,0,10112.70,0
8071080,18:37:50,18:37:50,285,27,"",0,0,10385.15,0
8071080,18:38:29,18:38:29,286,28,"",0,0,10659.67,0
8071080,18:39:05,18:39:05,287,29,"",0,0,10906.63,0
8071080,18:40:00,18:40:00,288,30,"",0,0,11232.83,0
8071080,18:40:36,18:40:36,289,31,"",0,0,11517.71,0
8071080,18:41:23,18:41:23,290,32,"",0,0,11804.46,0
8071080,18:41:55,18:41:55,291,33,"",0,0,12066.13,0
8071080,18:42:33,18:42:33,292,34,"",0,0,12423.34,0
8071080,18:43:00,18:43:00,293,35,"",0,0,12598.04,1
8071080,18:43:34,18:43:34,294,36,"",0,0,12849.79,0
8071080,18:52:32,18:52:32,407,37,"",0,0,15874.65,0
8071080,18:52:56,18:52:56,188,38,"",0,0,16023.04,0
8071080,18:53:27,18:53:27,189,39,"",0,0,16207.87,0
8071080,18:55:00,18:55:00,127,40,"",0,0,16880.27,1
8072050,15:00:00,15:00:00,127,1,"",0,0,0.00,1
8072050,15:00:39,15:00:39,833,2,"",0,0,246.32,0
8072050,15:02:00,15:02:00,1290,3,"",0,0,690.45,0
8072050,15:03:09,15:03:09,779,4,"",0,0,1060.02,0
8072050,15:03:55,15:03:55,780,5,"",0,0,1347.15,0
8072050,15:04:48,15:04:48,795,6,"",0,0,1604.12,0
8072050,15:06:16,15:06:16,781,7,"",0,0,1990.61,0
8072050,15:07:34,15:07:34,782,8,"",0,0,2330.36,0
8072050,15:09:02,15:09:02,783,9,"",0,0,2731.49,0
8072050,15:09:53,15:09:53,784,10,"",0,0,2925.89,0
8072050,15:10:46,15:10:46,785,11,"",0,0,3231.68,0
8072050,15:11:34,15:11:34,1691,12,"",0,0,3463.34,0
8072050,15:12:39,15:12:39,786,13,"",0,0,3824.59,0
8072050,15:13:43,15:13:43,787,14,"",0,0,4135.76,0
8072050,15:14:36,15:14:36,796,15,"",0,0,4402.01,0
8072050,15:15:02,15:15:02,788,16,"",0,0,4525.66,0
8072050,15:15:34,15:15:34,789,17,"",0,0,4715.20,0
8072050,15:16:06,15:16:06,790,18,"",0,0,4867.79,0
8072050,15:17:09,15:17:09,1331,19,"",0,0,5204.52,0
8072050,15:18:00,15:18:00,791,20,"",0,0,5455.42,1
8073050,14:35:00,14:35:00,156,1,"",0,0,0.00,1
8073050,14:37:50,14:37:50,159,2,"",0,0,1344.70,0
8073050,14:38:37,14:38:37,160,3,"",0,0,1885.96,0
8073050,14:40:00,14:40:00,161,4,"",0,0,2705.24,1
8073050,14:41:08,14:41:08,162,5,"",0,0,3189.65,0
8073050,14:42:34,14:42:34,164,6,"",0,0,3785.90,0
8073050,14:44:12,14:44:12,165,7,"",0,0,4466.26,0
8073050,14:45:12,14:45:12,166,8,"",0,0,4912.44,0
8073050,14:45:49,14:45:49,167,9,"",0,0,5138.22,0
8073050,14:47:07,14:47:07,168,10,"",0,0,5685.64,0
8073050,14:47:57,14:47:57,169,11,"",0,0,5967.81,0
8073050,14:48:47,14:48:47,1155,12,"",0,0,6279.31,0
8073050,14:49:41,14:49:41,170,13,"",0,0,6645.94,0
8073050,14:51:00,14:51:00,171,14,"",0,0,7146.28,1
8073050,14:54:42,14:54:42,173,15,"",0,0,8826.40,0
8073050,14:55:48,14:55:48,174,16,"",0,0,9380.75,0
8073050,14:56:16,14:56:16,1156,17,"",0,0,9575.55,0
8073050,14:56:51,14:56:51,175,18,"",0,0,9853.50,0
8073050,14:58:35,14:58:35,177,19,"",0,0,10570.99,0
8073050,14:59:42,14:59:42,179,20,"",0,0,11050.03,0
8073050,15:00:10,15:00:10,180,21,"",0,0,11218.52,0
8073050,15:00:40,15:00:40,1077,22,"",0,0,11489.24,0
8073050,15:01:08,15:01:08,1154,23,"",0,0,11708.48,0
8073050,15:02:29,15:02:29,1175,24,"",0,0,12128.50,0
8073050,15:03:24,15:03:24,1383,25,"",0,0,12562.77,0
8073050,15:04:00,15:04:00,1384,26,"",0,0,12826.64,0
8073050,15:04:52,15:04:52,1385,27,"",0,0,13226.55,0
8073050,15:06:00,15:06:00,127,28,"",0,0,13748.98,1
8074070,06:49:00,06:49:00,1382,1,"",0,0,0.00,1
8074070,06:52:25,06:52:25,501,2,"",0,0,1112.57,0
8074070,06:54:00,06:54:00,1330,3,"",0,0,1617.02,0
8074070,06:54:55,06:54:55,499,4,"",0,0,1949.42,0
8074070,06:55:28,06:55:28,500,5,"",0,0,2128.16,0
8074070,06:56:28,06:56:28,502,6,"",0,0,2393.52,0
8074070,06:57:33,06:57:33,503,7,"",0,0,2805.99,0
8074070,06:58:36,06:58:36,504,8,"",0,0,3208.25,0
8074070,07:00:14,07:00:14,878,9,"",0,0,3581.51,0
8074070,07:01:09,07:01:09,505,10,"",0,0,3818.61,0
8074070,07:03:54,07:03:54,506,11,"",0,0,4918.05,0
8074070,07:05:35,07:05:35,1355,12,"",0,0,5383.69,0
8074070,07:07:00,07:07:00,1289,13,"",0,0,5873.55,1
8074070,07:08:10,07:08:10,1109,14,"",0,0,6239.20,0
8074070,07:11:14,07:11:14,508,15,"",0,0,7283.90,0
8074070,07:12:20,07:12:20,509,16,"",0,0,7592.07,0
8074070,07:13:06,07:13:06,1690,17,"",0,0,7828.30,0
8074070,07:18:24,07:18:24,982,18,"",0,0,9382.84,0
8074070,07:19:03,07:19:03,449,19,"",0,0,9589.90,0
8074070,07:21:00,07:21:00,127,20,"",0,0,10239.80,1
8075070,13:08:00,13:08:00,467,1,"",0,0,0.00,1
8075070,13:10:41,13:10:41,441,2,"",0,0,1881.61,0
8075070,13:11:17,13:11:17,3067,3,"",0,0,2118.91,0
8075070,13:14:53,13:14:53,1723,4,"",0,0,4719.50,0
8075070,13:15:26,13:15:26,1724,5,"",0,0,5101.09,0
8075070,13:15:53,13:15:53,1725,6,"",0,0,5409.98,0
8075070,13:16:22,13:16:22,1726,7,"",0,0,5710.60,0
8075070,13:22:12,13:22:12,120,8,"",0,0,10332.43,0
8075070,13:24:00,13:24:00,1368,9,"",0,0,11401.96,1
8075070,13:28:46,13:28:46,838,10,"",0,0,13132.21,0
8075070,13:30:00,13:30:00,1372,11,"",0,0,13633.35,1
8076050,17:20:00,17:20:00,128,1,"",0,0,0.00,1
8076050,17:20:32,17:20:32,129,2,"",0,0,224.94,0
8076050,17:21:15,17:21:15,132,3,"",0,0,575.59,0
8076050,17:50:00,17:50:00,156,4,"",0,0,13688.10,1
8076050,18:20:00,18:20:00,1701,5,"",0,0,29390.85,1
8077080,15:52:00,15:52:00,127,1,"",0,0,0.00,1
8077080,15:53:36,15:53:36,1352,2,"",0,0,492.70,0
8077080,15:54:39,15:54:39,1353,3,"",0,0,848.69,0
8077080,16:00:22,16:00:22,493,4,"",0,0,2439.98,0
8077080,16:01:17,16:01:17,1127,5,"",0,0,2685.28,0
8077080,16:01:48,16:01:48,494,6,"",0,0,2832.15,0
8077080,16:02:30,16:02:30,495,7,"",0,0,3060.23,0
8077080,16:06:02,16:06:02,1089,8,"",0,0,4139.15,0
8077080,16:07:00,16:07:00,1288,9,"",0,0,4450.60,1
8077080,16:08:37,16:08:37,1354,10,"",0,0,4945.19,0
8077080,16:12:06,16:12:06,496,11,"",0,0,6061.16,0
8077080,16:12:45,16:12:45,497,12,"",0,0,6299.57,0
8077080,16:19:00,16:19:00,1382,13,"",0,0,8656.02,1
8078070,13:00:00,13:00:00,1072,1,"",0,0,0.00,1
8078070,13:01:33,13:01:33,393,2,"",0,0,378.29,0
8078070,13:03:09,13:03:09,396,3,"",0,0,845.87,0
8078070,13:05:08,13:05:08,398,4,"",0,0,1489.40,0
8078070,13:07:26,13:07:26,253,5,"",0,0,2091.48,0
8078070,13:08:28,13:08:28,249,6,"",0,0,2299.83,0
8078070,13:09:43,13:09:43,240,7,"",0,0,2658.00,0
8078070,13:11:58,13:11:58,211,8,"",0,0,3257.61,0
8078070,13:13:24,13:13:24,207,9,"",0,0,3678.52,0
8078070,13:16:00,13:16:00,1313,10,"",0,0,4444.63,0
8078070,13:17:00,13:17:00,197,11,"",0,0,4746.61,1
8078070,13:17:36,13:17:36,1314,12,"",0,0,4932.70,0
8078070,13:18:33,13:18:33,1315,13,"",0,0,5193.84,0
8078070,13:19:09,13:19:09,1316,14,"",0,0,5364.91,0
8078070,13:19:53,13:19:53,1317,15,"",0,0,5562.53,0
8078070,13:21:13,13:21:13,1318,16,"",0,0,5962.07,0
8078070,13:23:05,13:23:05,1319,17,"",0,0,6508.86,0
8078070,13:23:57,13:23:57,1320,18,"",0,0,6755.61,0
8078070,13:27:03,13:27:03,1321,19,"",0,0,7462.60,0
8078070,13:27:58,13:27:58,875,20,"",0,0,7714.04,0
8078070,13:30:00,13:30:00,458,21,"",0,0,8208.73,1
8079080,13:12:00,13:12:00,183,1,"",0,0,0.00,1
8079080,13:13:15,13:13:15,257,2,"",0,0,646.21,0
8079080,13:14:03,13:14:03,259,3,"",0,0,1136.62,0
8079080,13:15:39,13:15:39,261,4,"",0,0,2030.03,0
8079080,13:16:56,13:16:56,263,5,"",0,0,2804.78,0
8079080,13:18:02,13:18:02,264,6,"",0,0,3398.31,0
8079080,13:18:38,13:18:38,265,7,"",0,0,3751.70,0
8079080,13:19:08,13:19:08,266,8,"",0,0,4031.93,0
8079080,13:19:39,13:19:39,267,9,"",0,0,4315.32,0
8079080,13:20:16,13:20:16,1091,10,"",0,0,4612.28,0
8079080,13:20:49,13:20:49,268,11,"",0,0,4886.18,0
8079080,13:21:17,13:21:17,269,12,"",0,0,5155.82,0
8079080,13:22:00,13:22:00,271,13,"",0,0,5506.35,1
8079080,13:22:59,13:22:59,272,14,"",0,0,5752.95,0
8079080,13:24:41,13:24:41,273,15,"",0,0,6254.34,0
8079080,13:26:26,13:26:26,274,16,"",0,0,6699.71,0
8079080,13:27:46,13:27:46,275,17,"",0,0,6949.55,0
8079080,13:28:31,13:28:31,276,18,"",0,0,7144.14,0
8079080,13:29:42,13:29:42,277,19,"",0,0,7449.90,0
8079080,13:30:58,13:30:58,278,20,"",0,0,7801.51,0
8079080,13:32:15,13:32:15,279,21,"",0,0,8139.38,0
8079080,13:33:17,13:33:17,280,22,"",0,0,8444.16,0
8079080,13:35:00,13:35:00,281,23,"",0,0,8919.49,1
8079080,13:36:01,13:36:01,282,24,"",0,0,9517.31,0
8079080,13:36:45,13:36:45,283,25,"",0,0,9885.84,0
8079080,13:37:13,13:37:13,284,26,"",0,0,10112.70,0
8079080,13:37:50,13:37:50,285,27,"",0,0,10385.15,0
8079080,13:38:29,13:38:29,286,28,"",0,0,10659.67,0
8079080,13:39:05,13:39:05,287,29,"",0,0,10906.63,0
8079080,13:40:00,13:40:00,288,30,"",0,0,11232.83,0
8079080,13:40:36,13:40:36,289,31,"",0,0,11517.71,0
8079080,13:41:23,13:41:23,290,32,"",0,0,11804.46,0
8079080,13:41:55,13:41:55,291,33,"",0,0,12066.13,0
8079080,13:42:33,13:42:33,292,34,"",0,0,12423.34,0
8079080,13:43:00,13:43:00,293,35,"",0,0,12598.04,1
8079080,13:43:34,13:43:34,294,36,"",0,0,12849.79,0
8079080,13:52:32,13:52:32,407,37,"",0,0,15874.65,0
8079080,13:52:56,13:52:56,188,38,"",0,0,16023.04,0
8079080,13:53:27,13:53:27,189,39,"",0,0,16207.87,0
8079080,13:55:00,13:55:00,127,40,"",0,0,16880.27,1
8080020,08:10:00,08:10:00,458,1,"",0,0,0.00,1
8080020,08:11:36,08:11:36,906,2,"",0,0,512.27,0
8080020,08:13:21,08:13:21,1798,3,"",0,0,1221.79,0
8080020,08:14:38,08:14:38,866,4,"",0,0,1583.55,0
8080020,08:15:28,08:15:28,867,5,"",0,0,2017.37,0
8080020,08:16:06,08:16:06,1120,6,"",0,0,2288.92,0
8080020,08:17:07,08:17:07,1121,7,"",0,0,2805.33,0
8080020,08:17:41,08:17:41,1358,8,"",0,0,3125.59,0
8080020,08:18:07,08:18:07,905,9,"",0,0,3392.14,0
8080020,08:18:52,08:18:52,1360,10,"",0,0,3807.25,0
8080020,08:19:39,08:19:39,679,11,"",0,0,4212.08,0
8080020,08:20:17,08:20:17,1641,12,"",0,0,4521.52,0
8080020,08:20:54,08:20:54,1643,13,"",0,0,4803.09,0
8080020,08:22:00,08:22:00,680,14,"",0,0,5301.80,1
8080020,08:23:22,08:23:22,1151,15,"",0,0,5775.73,0
8080020,08:24:06,08:24:06,1122,16,"",0,0,6081.18,0
8080020,08:24:53,08:24:53,381,17,"",0,0,6451.08,0
8080020,08:25:44,08:25:44,682,18,"",0,0,6810.93,0
8080020,08:27:43,08:27:43,1361,19,"",0,0,7604.59,0
8080020,08:28:39,08:28:39,383,20,"",0,0,7972.84,0
8080020,08:29:14,08:29:14,1172,21,"",0,0,8219.74,0
8080020,08:30:10,08:30:10,384,22,"",0,0,8693.16,0
8080020,08:31:00,08:31:00,385,23,"",0,0,9021.54,1
8080020,08:31:28,08:31:28,386,24,"",0,0,9209.29,0
8080020,08:32:05,08:32:05,3065,25,"",0,0,9502.82,0
8080020,08:33:31,08:33:31,388,26,"",0,0,10302.23,0
8080020,08:34:15,08:34:15,389,27,"",0,0,10657.01,0
8080020,08:35:10,08:35:10,390,28,"",0,0,11109.20,0
8080020,08:37:17,08:37:17,1157,29,"",0,0,11556.82,0
8080020,08:38:30,08:38:30,392,30,"",0,0,11927.56,0
8080020,08:39:10,08:39:10,394,31,"",0,0,12255.09,0
8080020,08:40:00,08:40:00,395,32,"",0,0,12649.40,1
8080020,08:42:50,08:42:50,1679,33,"",0,0,12898.80,0
8080020,08:43:57,08:43:57,397,34,"",0,0,13136.75,0
8080020,08:44:52,08:44:52,399,35,"",0,0,13362.44,0
8080020,08:47:10,08:47:10,19,36,"",0,0,13773.65,0
8080020,08:48:29,08:48:29,1182,37,"",0,0,14106.52,0
8080020,08:50:58,08:50:58,35,38,"",0,0,14622.21,0
8080020,08:52:39,08:52:39,189,39,"",0,0,15045.20,0
8080020,08:55:00,08:55:00,127,40,"",0,0,15717.59,1
8081070,13:30:00,13:30:00,2955,1,"",0,0,0.00,1
8081070,13:30:35,13:30:35,2953,2,"",0,0,241.19,0
8081070,13:31:39,13:31:39,662,3,"",0,0,613.17,0
8081070,13:32:12,13:32:12,663,4,"",0,0,782.80,0
8081070,13:33:11,13:33:11,664,5,"",0,0,1096.91,0
8081070,13:33:45,13:33:45,444,6,"",0,0,1331.17,0
8081070,13:34:15,13:34:15,1133,7,"",0,0,1532.45,0
8081070,13:35:22,13:35:22,983,8,"",0,0,2017.54,0
8081070,13:35:59,13:35:59,1052,9,"",0,0,2157.95,0
8081070,13:36:58,13:36:58,1053,10,"",0,0,2522.34,0
8081070,13:37:37,13:37:37,1054,11,"",0,0,2813.49,0
8081070,13:38:03,13:38:03,1055,12,"",0,0,3000.36,0
8081070,13:38:42,13:38:42,1056,13,"",0,0,3252.65,0
8081070,13:39:18,13:39:18,1057,14,"",0,0,3504.96,0
8081070,13:40:09,13:40:09,1036,15,"",0,0,3804.32,0
8081070,13:41:34,13:41:34,1037,16,"",0,0,4350.03,0
8081070,13:42:12,13:42:12,873,17,"",0,0,4625.28,0
8081070,13:43:00,13:43:00,1246,18,"",0,0,4996.47,1
8081070,13:44:13,13:44:13,1247,19,"",0,0,5408.84,0
8081070,13:45:51,13:45:51,1248,20,"",0,0,5886.08,0
8081070,13:46:26,13:46:26,856,21,"",0,0,6067.85,0
8081070,13:47:04,13:47:04,857,22,"",0,0,6282.92,0
8081070,13:47:26,13:47:26,1249,23,"",0,0,6385.21,0
8081070,13:48:56,13:48:56,858,24,"",0,0,6852.26,0
8081070,13:49:39,13:49:39,1292,25,"",0,0,7069.19,0
8081070,13:52:16,13:52:16,27,26,"",0,0,7938.95,0
8081070,13:55:00,13:55:00,127,27,"",0,0,8924.83,1
8082050,08:15:00,08:15:00,840,1,"",0,0,0.00,1
8082050,08:32:58,08:32:58,499,2,"",0,0,11858.92,0
8082050,08:37:07,08:37:07,34,3,"",0,0,14424.30,0
8082050,08:45:00,08:45:00,127,4,"",0,0,19603.31,1
8083070,23:15:00,23:15:00,909,1,"",0,0,0.00,1
8083070,23:15:43,23:15:43,1418,2,"",0,0,184.30,0
8083070,23:17:01,23:17:01,1181,3,"",0,0,533.85,0
8083070,23:18:13,23:18:13,1632,4,"",0,0,829.65,0
8083070,23:19:45,23:19:45,1634,5,"",0,0,1250.41,0
8083070,23:20:31,23:20:31,1635,6,"",0,0,1453.36,0
8083070,23:21:00,23:21:00,638,7,"",0,0,1558.26,0
8083070,23:22:53,23:22:53,986,8,"",0,0,2044.52,0
8083070,23:24:31,23:24:31,184,9,"",0,0,2236.44,0
8083070,23:25:28,23:25:28,185,10,"",0,0,2453.44,0
8083070,23:27:30,23:27:30,189,11,"",0,0,3023.38,0
8083070,23:28:19,23:28:19,1636,12,"",0,0,3264.93,0
8083070,23:30:00,23:30:00,1405,13,"",0,0,3758.37,1
8084020,06:52:00,06:52:00,127,1,"",0,0,0.00,1
8084020,06:52:54,06:52:54,306,2,"",0,0,383.05,0
8084020,06:53:48,06:53:48,307,3,"",0,0,598.36,0
8084020,06:54:43,06:54:43,641,4,"",0,0,883.64,0
8084020,06:55:37,06:55:37,640,5,"",0,0,1172.42,0
8084020,06:56:20,06:56:20,642,6,"",0,0,1451.48,0
8084020,06:57:00,06:57:00,643,7,"",0,0,1681.83,1
8084020,06:58:22,06:58:22,645,8,"",0,0,2128.34,0
8084020,06:58:57,06:58:57,646,9,"",0,0,2320.98,0
8084020,07:00:09,07:00:09,647,10,"",0,0,2662.85,0
8084020,07:01:19,07:01:19,648,11,"",0,0,3040.98,0
8084020,07:01:56,07:01:56,649,12,"",0,0,3254.99,0
8084020,07:02:36,07:02:36,650,13,"",0,0,3490.12,0
8084020,07:03:53,07:03:53,651,14,"",0,0,3906.97,0
8084020,07:06:28,07:06:28,652,15,"",0,0,4618.76,0
8084020,07:07:20,07:07:20,440,16,"",0,0,4876.47,0
8084020,07:08:38,07:08:38,653,17,"",0,0,5100.16,0
8084020,07:09:32,07:09:32,1141,18,"",0,0,5386.33,0
8084020,07:10:47,07:10:47,654,19,"",0,0,5556.72,0
8084020,07:12:00,07:12:00,655,20,"",0,0,5810.16,1
8084020,07:16:44,07:16:44,1257,21,"",0,0,7540.29,0
8084020,07:17:22,07:17:22,1258,22,"",0,0,7723.17,0
8084020,07:18:46,07:18:46,1259,23,"",0,0,8303.60,0
8084020,07:22:00,07:22:00,1260,24,"",0,0,9416.67,1
8085020,21:42:00,21:42:00,183,1,"",0,0,0.00,1
8085020,21:43:15,21:43:15,257,2,"",0,0,646.21,0
8085020,21:44:03,21:44:03,259,3,"",0,0,1136.62,0
8085020,21:45:39,21:45:39,261,4,"",0,0,2030.03,0
8085020,21:46:56,21:46:56,263,5,"",0,0,2804.78,0
8085020,21:48:02,21:48:02,264,6,"",0,0,3398.31,0
8085020,21:48:38,21:48:38,265,7,"",0,0,3751.70,0
8085020,21:49:08,21:49:08,266,8,"",0,0,4031.93,0
8085020,21:49:39,21:49:39,267,9,"",0,0,4315.32,0
8085020,21:50:16,21:50:16,1091,10,"",0,0,4612.28,0
8085020,21:50:49,21:50:49,268,11,"",0,0,4886.18,0
8085020,21:51:17,21:51:17,269,12,"",0,0,5155.82,0
8085020,21:52:00,21:52:00,271,13,"",0,0,5506.35,1
8085020,21:52:59,21:52:59,272,14,"",0,0,5752.95,0
8085020,21:54:41,21:54:41,273,15,"",0,0,6254.34,0
8085020,21:56:26,21:56:26,274,16,"",0,0,6699.71,0
8085020,21:57:46,21:57:46,275,17,"",0,0,6949.55,0
8085020,21:58:31,21:58:31,276,18,"",0,0,7144.14,0
8085020,21:59:42,21:59:42,277,19,"",0,0,7449.90,0
8085020,22:00:58,22:00:58,278,20,"",0,0,7801.51,0
8085020,22:02:15,22:02:15,279,21,"",0,0,8139.38,0
8085020,22:03:17,22:03:17,280,22,"",0,0,8444.16,0
8085020,22:05:00,22:05:00,281,23,"",0,0,8919.49,1
8085020,22:06:01,22:06:01,282,24,"",0,0,9517.31,0
8085020,22:06:45,22:06:45,283,25,"",0,0,9885.84,0
8085020,22:07:13,22:07:13,284,26,"",0,0,10112.70,0
8085020,22:07:50,22:07:50,285,27,"",0,0,10385.15,0
8085020,22:08:29,22:08:29,286,28,"",0,0,10659.67,0
8085020,22:09:05,22:09:05,287,29,"",0,0,10906.63,0
8085020,22:10:00,22:10:00,288,30,"",0,0,11232.83,0
8085020,22:10:36,22:10:36,289,31,"",0,0,11517.71,0
8085020,22:11:23,22:11:23,290,32,"",0,0,11804.46,0
8085020,22:11:55,22:11:55,291,33,"",0,0,12066.13,0
8085020,22:12:33,22:12:33,292,34,"",0,0,12423.34,0
8085020,22:13:00,22:13:00,293,35,"",0,0,12598.04,1
8085020,22:13:34,22:13:34,294,36,"",0,0,12849.79,0
8085020,22:22:32,22:22:32,407,37,"",0,0,15874.65,0
8085020,22:22:56,22:22:56,188,38,"",0,0,16023.04,0
8085020,22:23:27,22:23:27,189,39,"",0,0,16207.87,0
8085020,22:25:00,22:25:00,127,40,"",0,0,16880.27,1
8086010,13:44:00,13:44:00,1072,1,"",0,0,0.00,1
8086010,13:45:04,13:45:04,930,2,"",0,0,400.08,0
8086010,13:45:33,13:45:33,931,3,"",0,0,650.93,0
8086010,13:46:41,13:46:41,1073,4,"",0,0,1085.05,0
8086010,13:47:20,13:47:20,932,5,"",0,0,1315.04,0
8086010,13:47:55,13:47:55,933,6,"",0,0,1593.81,0
8086010,13:49:00,13:49:00,934,7,"",0,0,1894.97,1
8086010,13:50:09,13:50:09,936,8,"",0,0,2191.26,0
8086010,13:50:38,13:50:38,937,9,"",0,0,2385.58,0
8086010,13:52:06,13:52:06,1670,10,"",0,0,2928.07,0
8086010,13:53:23,13:53:23,1671,11,"",0,0,3307.56,0
8086010,13:54:17,13:54:17,1672,12,"",0,0,3705.76,0
8086010,13:55:12,13:55:12,939,13,"",0,0,4182.97,0
8086010,13:56:48,13:56:48,940,14,"",0,0,4588.91,0
8086010,13:57:21,13:57:21,943,15,"",0,0,4808.01,0
8086010,13:58:03,13:58:03,944,16,"",0,0,5097.71,0
8086010,13:58:37,13:58:37,1255,17,"",0,0,5338.96,0
8086010,13:59:59,13:59:59,945,18,"",0,0,5783.84,0
8086010,14:01:08,14:01:08,946,19,"",0,0,6194.28,0
8086010,14:01:48,14:01:48,1673,20,"",0,0,6435.17,0
8086010,14:02:30,14:02:30,1674,21,"",0,0,6756.76,0
8086010,14:03:12,14:03:12,1675,22,"",0,0,7028.19,0
8086010,14:04:02,14:04:02,605,23,"",0,0,7452.21,0
8086010,14:05:00,14:05:00,364,24,"",0,0,7706.42,1
8087050,07:48:00,07:48:00,791,1,"",0,0,0.00,1
8087050,07:49:00,07:49:00,792,2,"",0,0,246.64,0
8087050,07:49:50,07:49:50,793,3,"",0,0,540.30,0
8087050,07:50:31,07:50:31,1030,4,"",0,0,777.92,0
8087050,07:51:03,07:51:03,794,5,"",0,0,946.07,0
8087050,07:53:09,07:53:09,510,6,"",0,0,1575.16,0
8087050,07:54:25,07:54:25,511,7,"",0,0,2001.14,0
8087050,07:56:18,07:56:18,982,8,"",0,0,2554.09,0
8087050,07:56:59,07:56:59,449,9,"",0,0,2761.15,0
8087050,07:59:00,07:59:00,127,10,"",0,0,3412.50,1
8088070,09:30:00,09:30:00,1072,1,"",0,0,0.00,1
8088070,09:31:33,09:31:33,393,2,"",0,0,378.29,0
8088070,09:33:09,09:33:09,396,3,"",0,0,845.87,0
8088070,09:35:08,09:35:08,398,4,"",0,0,1489.40,0
8088070,09:37:26,09:37:26,253,5,"",0,0,2091.48,0
8088070,09:38:28,09:38:28,249,6,"",0,0,2299.83,0
8088070,09:39:43,09:39:43,240,7,"",0,0,2658.00,0
8088070,09:41:58,09:41:58,211,8,"",0,0,3257.61,0
8088070,09:43:24,09:43:24,207,9,"",0,0,3678.52,0
8088070,09:46:00,09:46:00,1313,10,"",0,0,4444.63,0
8088070,09:47:00,09:47:00,197,11,"",0,0,4746.61,1
8088070,09:47:36,09:47:36,1314,12,"",0,0,4932.70,0
8088070,09:48:33,09:48:33,1315,13,"",0,0,5193.84,0
8088070,09:49:09,09:49:09,1316,14,"",0,0,5364.91,0
8088070,09:49:53,09:49:53,1317,15,"",0,0,5562.53,0
8088070,09:51:13,09:51:13,1318,16,"",0,0,5962.07,0
8088070,09:53:05,09:53:05,1319,17,"",0,0,6508.86,0
8088070,09:53:57,09:53:57,1320,18,"",0,0,6755.61,0
8088070,09:57:03,09:57:03,1321,19,"",0,0,7462.60,0
8088070,09:57:58,09:57:58,875,20,"",0,0,7714.04,0
8088070,10:00:00,10:00:00,458,21,"",0,0,8208.73,1
8089020,10:45:00,10:45:00,127,1,"",0,0,0.00,1
8089020,10:45:49,10:45:49,128,2,"",0,0,339.19,0
8089020,10:46:27,10:46:27,129,3,"",0,0,564.15,0
8089020,10:47:16,10:47:16,132,4,"",0,0,914.78,0
8089020,10:48:41,10:48:41,1142,5,"",0,0,1298.72,0
8089020,10:49:32,10:49:32,1332,6,"",0,0,1651.06,0
8089020,10:49:50,10:49:50,1143,7,"",0,0,1756.94,0
8089020,10:50:34,10:50:34,1144,8,"",0,0,2075.26,0
8089020,10:51:59,10:51:59,1145,9,"",0,0,2657.05,0
8089020,10:52:46,10:52:46,1333,10,"",0,0,2963.19,0
8089020,10:53:36,10:53:36,311,11,"",0,0,3267.46,0
8089020,10:54:11,10:54:11,312,12,"",0,0,3537.42,0
8089020,10:55:17,10:55:17,1118,13,"",0,0,3956.67,0
8089020,10:56:10,10:56:10,1153,14,"",0,0,4294.47,0
8089020,10:57:00,10:57:00,313,15,"",0,0,4542.58,1
8089020,10:57:30,10:57:30,314,16,"",0,0,4737.04,0
8089020,10:58:18,10:58:18,139,17,"",0,0,5086.66,0
8089020,10:59:58,10:59:58,1351,18,"",0,0,5639.02,0
8089020,11:00:39,11:00:39,1158,19,"",0,0,5907.54,0
8089020,11:02:45,11:02:45,448,20,"",0,0,6772.92,0
8089020,11:03:58,11:03:58,454,21,"",0,0,7187.51,0
8089020,11:04:25,11:04:25,507,22,"",0,0,7383.00,0
8089020,11:05:11,11:05:11,584,23,"",0,0,7653.74,0
8089020,11:05:57,11:05:57,1267,24,"",0,0,7956.69,0
8089020,11:06:34,11:06:34,1268,25,"",0,0,8188.95,0
8089020,11:08:00,11:08:00,1269,26,"",0,0,8864.86,1
8090080,06:00:00,06:00:00,127,1,"",0,0,0.00,1
8090080,06:01:20,06:01:20,306,2,"",0,0,383.05,0
8090080,06:02:40,06:02:40,307,3,"",0,0,598.36,0
8090080,06:04:13,06:04:13,1163,4,"",0,0,938.88,0
8090080,06:04:48,06:04:48,1164,5,"",0,0,1081.57,0
8090080,06:05:30,06:05:30,973,6,"",0,0,1233.04,0
8090080,06:06:21,06:06:21,1167,7,"",0,0,1474.85,0
8090080,06:07:13,06:07:13,1165,8,"",0,0,1702.46,0
8090080,06:07:45,06:07:45,554,9,"",0,0,1817.15,0
8090080,06:08:36,06:08:36,1166,10,"",0,0,2053.75,0
8090080,06:10:00,06:10:00,555,11,"",0,0,2348.90,1
8090080,06:10:20,06:10:20,556,12,"",0,0,2488.88,0
8090080,06:10:55,06:10:55,1168,13,"",0,0,2713.04,0
8090080,06:11:22,06:11:22,552,14,"",0,0,2893.66,0
8090080,06:12:30,06:12:30,553,15,"",0,0,3149.49,0
8090080,06:13:13,06:13:13,557,16,"",0,0,3447.12,0
8090080,06:13:51,06:13:51,558,17,"",0,0,3673.07,0
8090080,06:14:10,06:14:10,1169,18,"",0,0,3782.00,0
8090080,06:15:22,06:15:22,559,19,"",0,0,4122.15,0
8090080,06:15:49,06:15:49,560,20,"",0,0,4329.14,0
8090080,06:16:41,06:16:41,561,21,"",0,0,4573.45,0
8090080,06:17:27,06:17:27,563,22,"",0,0,4892.27,0
8090080,06:17:54,06:17:54,1334,23,"",0,0,5068.87,0
8090080,06:18:16,06:18:16,564,24,"",0,0,5227.95,0
8090080,06:19:13,06:19:13,566,25,"",0,0,5616.85,0
8090080,06:19:39,06:19:39,567,26,"",0,0,5789.09,0
8090080,06:20:00,06:20:00,568,27,"",0,0,5928.64,1
8091070,07:22:00,07:22:00,1466,1,"",0,0,0.00,1
8091070,07:23:37,07:23:37,1489,2,"",0,0,1004.97,0
8091070,07:25:14,07:25:14,1490,3,"",0,0,1705.14,0
8091070,07:26:16,07:26:16,1491,4,"",0,0,2339.25,0
8091070,07:28:00,07:28:00,1492,5,"",0,0,3215.69,1
8091070,07:30:17,07:30:17,1493,6,"",0,0,4345.26,0
8091070,07:31:49,07:31:49,1494,7,"",0,0,5053.84,0
8091070,07:33:10,07:33:10,1495,8,"",0,0,5572.67,0
8091070,07:34:24,07:34:24,1496,9,"",0,0,6124.57,0
8091070,07:35:54,07:35:54,1497,10,"",0,0,6648.53,0
8091070,07:37:35,07:37:35,1498,11,"",0,0,7423.41,0
8091070,07:38:07,07:38:07,1657,12,"",0,0,7715.55,0
8091070,07:39:00,07:39:00,1499,13,"",0,0,8117.34,1
8091070,07:40:11,07:40:11,1500,14,"",0,0,8408.78,0
8091070,07:42:18,07:42:18,1501,15,"",0,0,8986.49,0
8091070,07:43:03,07:43:03,1618,16,"",0,0,9202.11,0
8091070,07:45:11,07:45:11,1502,17,"",0,0,9648.92,0
8091070,07:46:28,07:46:28,1503,18,"",0,0,10070.51,0
8091070,07:48:12,07:48:12,1504,19,"",0,0,10562.18,0
8091070,07:49:38,07:49:38,1473,20,"",0,0,11006.05,0
8091070,07:50:49,07:50:49,1001,21,"",0,0,11214.78,0
8091070,07:52:06,07:52:06,842,22,"",0,0,11511.41,0
8091070,07:53:03,07:53:03,1002,23,"",0,0,11791.31,0
8091070,07:53:59,07:53:59,1003,24,"",0,0,12041.79,0
8091070,07:54:52,07:54:52,1004,25,"",0,0,12287.77,0
8091070,07:55:49,07:55:49,1132,26,"",0,0,12546.10,0
8091070,07:57:24,07:57:24,1343,27,"",0,0,13029.94,0
8091070,07:58:00,07:58:00,127,28,"",0,0,13159.55,1
8092070,13:48:00,13:48:00,791,1,"",0,0,0.00,1
8092070,13:49:00,13:49:00,792,2,"",0,0,246.64,0
8092070,13:49:50,13:49:50,793,3,"",0,0,540.30,0
8092070,13:50:31,13:50:31,1030,4,"",0,0,777.92,0
8092070,13:51:03,13:51:03,794,5,"",0,0,946.07,0
8092070,13:53:09,13:53:09,510,6,"",0,0,1575.16,0
8092070,13:54:25,13:54:25,511,7,"",0,0,2001.14,0
8092070,13:56:18,13:56:18,982,8,"",0,0,2554.09,0
8092070,13:56:59,13:56:59,449,9,"",0,0,2761.15,0
8092070,13:59:00,13:59:00,127,10,"",0,0,3412.50,1
8093070,20:10:00,20:10:00,1099,1,"",0,0,0.00,1
8093070,20:10:55,20:10:55,1100,2,"",0,0,284.21,0
8093070,20:11:18,20:11:18,1101,3,"",0,0,456.76,0
8093070,20:11:56,20:11:56,1061,4,"",0,0,720.23,0
8093070,20:13:53,20:13:53,1102,5,"",0,0,1262.41,0
8093070,20:14:22,20:14:22,1096,6,"",0,0,1478.43,0
8093070,20:14:53,20:14:53,1103,7,"",0,0,1757.25,0
8093070,20:16:22,20:16:22,1365,8,"",0,0,2209.87,0
8093070,20:17:09,20:17:09,1105,9,"",0,0,2475.79,0
8093070,20:18:01,20:18:01,1104,10,"",0,0,2885.72,0
8093070,20:18:31,20:18:31,1364,11,"",0,0,3114.97,0
8093070,20:19:00,20:19:00,908,12,"",0,0,3344.22,0
8093070,20:19:44,20:19:44,1366,13,"",0,0,3644.28,0
8093070,20:20:29,20:20:29,1108,14,"",0,0,3987.06,0
8093070,20:22:00,20:22:00,1289,15,"",0,0,4628.81,1
8093070,20:23:04,20:23:04,1109,16,"",0,0,4994.46,0
8093070,20:23:31,20:23:31,1110,17,"",0,0,5130.03,0
8093070,20:24:31,20:24:31,1111,18,"",0,0,5406.14,0
8093070,20:25:54,20:25:54,1112,19,"",0,0,5883.32,0
8093070,20:27:03,20:27:03,1113,20,"",0,0,6228.98,0
8093070,20:27:43,20:27:43,1367,21,"",0,0,6436.08,0
8093070,20:29:35,20:29:35,597,22,"",0,0,6972.37,0
8093070,20:32:00,20:32:00,595,23,"",0,0,7520.65,0
8093070,20:33:01,20:33:01,1114,24,"",0,0,7859.75,0
8093070,20:34:03,20:34:03,1115,25,"",0,0,8232.68,0
8093070,20:34:41,20:34:41,1369,26,"",0,0,8472.90,0
8093070,20:35:30,20:35:30,1081,27,"",0,0,8757.63,0
8093070,20:37:00,20:37:00,1387,28,"",0,0,9253.33,1
8094080,14:52:00,14:52:00,1260,1,"",0,0,0.00,1
8094080,14:53:31,14:53:31,907,2,"",0,0,571.19,0
8094080,14:54:00,14:54:00,1261,3,"",0,0,734.39,0
8094080,14:54:48,14:54:48,1262,4,"",0,0,1060.73,0
8094080,14:55:17,14:55:17,1263,5,"",0,0,1264.03,0
8094080,14:56:26,14:56:26,971,6,"",0,0,1795.31,0
8094080,15:00:51,15:00:51,1422,7,"",0,0,3674.49,0
8094080,15:01:33,15:01:33,665,8,"",0,0,3932.83,0
8094080,15:02:00,15:02:00,666,9,"",0,0,4090.94,1
8094080,15:03:29,15:03:29,667,10,"",0,0,4965.26,0
8094080,15:03:50,15:03:50,668,11,"",0,0,5160.64,0
8094080,15:04:44,15:04:44,669,12,"",0,0,5685.11,0
8094080,15:05:11,15:05:11,670,13,"",0,0,5947.21,0
8094080,15:05:42,15:05:42,671,14,"",0,0,6197.10,0
8094080,15:06:18,15:06:18,672,15,"",0,0,6531.42,0
8094080,15:07:00,15:07:00,673,16,"",0,0,6903.51,1
8094080,15:08:13,15:08:13,674,17,"",0,0,7305.57,0
8094080,15:09:08,15:09:08,675,18,"",0,0,7599.26,0
8094080,15:10:01,15:10:01,676,19,"",0,0,7820.65,0
8094080,15:10:40,15:10:40,677,20,"",0,0,8049.20,0
8094080,15:11:28,15:11:28,1385,21,"",0,0,8298.91,0
8094080,15:13:00,15:13:00,127,22,"",0,0,8821.38,1
8095010,15:14:00,15:14:00,156,1,"",0,0,0.00,1
8095010,15:16:50,15:16:50,159,2,"",0,0,1344.70,0
8095010,15:17:37,15:17:37,160,3,"",0,0,1885.96,0
8095010,15:19:00,15:19:00,161,4,"",0,0,2705.24,1
8095010,15:20:08,15:20:08,162,5,"",0,0,3189.65,0
8095010,15:21:34,15:21:34,164,6,"",0,0,3785.90,0
8095010,15:23:12,15:23:12,165,7,"",0,0,4466.26,0
8095010,15:24:12,15:24:12,166,8,"",0,0,4912.44,0
8095010,15:24:49,15:24:49,167,9,"",0,0,5138.22,0
8095010,15:26:07,15:26:07,168,10,"",0,0,5685.64,0
8095010,15:26:57,15:26:57,169,11,"",0,0,5967.81,0
8095010,15:27:47,15:27:47,1155,12,"",0,0,6279.31,0
8095010,15:28:41,15:28:41,170,13,"",0,0,6645.94,0
8095010,15:30:00,15:30:00,171,14,"",0,0,7146.28,1
8095010,15:34:11,15:34:11,173,15,"",0,0,8826.40,0
8095010,15:35:26,15:35:26,174,16,"",0,0,9380.75,0
8095010,15:35:58,15:35:58,1156,17,"",0,0,9575.55,0
8095010,15:36:38,15:36:38,175,18,"",0,0,9853.50,0
8095010,15:38:36,15:38:36,177,19,"",0,0,10570.99,0
8095010,15:39:51,15:39:51,179,20,"",0,0,11050.03,0
8095010,15:40:23,15:40:23,180,21,"",0,0,11218.52,0
8095010,15:40:57,15:40:57,1077,22,"",0,0,11489.24,0
8095010,15:41:29,15:41:29,1154,23,"",0,0,11708.48,0
8095010,15:43:01,15:43:01,1175,24,"",0,0,12128.50,0
8095010,15:44:03,15:44:03,1383,25,"",0,0,12562.77,0
8095010,15:44:44,15:44:44,1384,26,"",0,0,12826.64,0
8095010,15:45:42,15:45:42,1385,27,"",0,0,13226.55,0
8095010,15:47:00,15:47:00,127,28,"",0,0,13748.98,1
8096080,09:15:00,09:15:00,127,1,"",0,0,0.00,1
8096080,09:22:34,09:22:34,33,2,"",0,0,4915.53,0
8096080,09:26:25,09:26:25,498,3,"",0,0,7460.71,0
8096080,09:45:00,09:45:00,840,4,"",0,0,19629.32,1
8097020,22:07:00,22:07:00,2955,1,"",0,0,0.00,1
8097020,22:07:35,22:07:35,2953,2,"",0,0,241.19,0
8097020,22:08:39,22:08:39,662,3,"",0,0,613.17,0
8097020,22:09:12,22:09:12,663,4,"",0,0,782.80,0
8097020,22:10:11,22:10:11,664,5,"",0,0,1096.91,0
8097020,22:10:45,22:10:45,444,6,"",0,0,1331.17,0
8097020,22:11:15,22:11:15,1133,7,"",0,0,1532.45,0
8097020,22:12:22,22:12:22,983,8,"",0,0,2017.54,0
8097020,22:12:59,22:12:59,1052,9,"",0,0,2157.95,0
8097020,22:13:58,22:13:58,1053,10,"",0,0,2522.34,0
8097020,22:14:37,22:14:37,1054,11,"",0,0,2813.49,0
8097020,22:15:03,22:15:03,1055,12,"",0,0,3000.36,0
8097020,22:15:42,22:15:42,1056,13,"",0,0,3252.65,0
8097020,22:16:18,22:16:18,1057,14,"",0,0,3504.96,0
8097020,22:17:09,22:17:09,1036,15,"",0,0,3804.32,0
8097020,22:18:34,22:18:34,1037,16,"",0,0,4350.03,0
8097020,22:19:12,22:19:12,873,17,"",0,0,4625.28,0
8097020,22:20:00,22:20:00,1246,18,"",0,0,4996.47,1
8097020,22:21:13,22:21:13,1247,19,"",0,0,5408.84,0
8097020,22:22:51,22:22:51,1248,20,"",0,0,5886.08,0
8097020,22:23:26,22:23:26,856,21,"",0,0,6067.85,0
8097020,22:24:04,22:24:04,857,22,"",0,0,6282.92,0
8097020,22:24:26,22:24:26,1249,23,"",0,0,6385.21,0
8097020,22:25:56,22:25:56,858,24,"",0,0,6852.26,0
8097020,22:26:39,22:26:39,1292,25,"",0,0,7069.19,0
8097020,22:29:16,22:29:16,27,26,"",0,0,7938.95,0
8097020,22:32:00,22:32:00,127,27,"",0,0,8924.83,1
8098020,11:00:00,11:00:00,1260,1,"",0,0,0.00,1
8098020,11:01:21,11:01:21,907,2,"",0,0,571.19,0
8098020,11:01:46,11:01:46,1261,3,"",0,0,734.39,0
8098020,11:02:30,11:02:30,1262,4,"",0,0,1060.72,0
8098020,11:02:54,11:02:54,1263,5,"",0,0,1254.89,0
8098020,11:03:56,11:03:56,971,6,"",0,0,1786.17,0
8098020,11:05:19,11:05:19,1347,7,"",0,0,2323.62,0
8098020,11:05:44,11:05:44,1348,8,"",0,0,2507.96,0
8098020,11:06:23,11:06:23,1753,9,"",0,0,2752.22,0
8098020,11:07:00,11:07:00,1349,10,"",0,0,2999.12,1
8098020,11:07:48,11:07:48,1350,11,"",0,0,3300.60,0
8098020,11:08:18,11:08:18,1264,12,"",0,0,3502.46,0
8098020,11:09:00,11:09:00,1265,13,"",0,0,3782.27,0
8098020,11:11:50,11:11:50,1266,14,"",0,0,4845.49,0
8098020,11:12:45,11:12:45,1267,15,"",0,0,5217.51,0
8098020,11:13:19,11:13:19,1268,16,"",0,0,5449.77,0
8098020,11:14:39,11:14:39,1269,17,"",0,0,6117.98,0
8098020,11:15:00,11:15:00,1270,18,"",0,0,6274.97,1
8098020,11:16:40,11:16:40,146,19,"",0,0,6765.68,0
8098020,11:18:35,11:18:35,147,20,"",0,0,7324.21,0
8098020,11:20:29,11:20:29,148,21,"",0,0,7896.48,0
8098020,11:21:43,11:21:43,149,22,"",0,0,8267.18,0
8098020,11:23:19,11:23:19,1271,23,"",0,0,8690.30,0
8098020,11:24:49,11:24:49,1272,24,"",0,0,9106.40,0
8098020,11:27:00,11:27:00,1273,25,"",0,0,9750.35,1
8099080,15:00:00,15:00:00,127,1,"",0,0,0.00,1
8099080,15:00:29,15:00:29,833,2,"",0,0,244.91,0
8099080,15:01:29,15:01:29,1290,3,"",0,0,689.04,0
8099080,15:02:26,15:02:26,1291,4,"",0,0,1072.63,0
8099080,15:03:10,15:03:10,835,5,"",0,0,1399.05,0
8099080,15:04:17,15:04:17,1638,6,"",0,0,1765.76,0
8099080,15:05:00,15:05:00,1474,7,"",0,0,2101.50,0
8099080,15:05:54,15:05:54,821,8,"",0,0,2527.53,0
8099080,15:06:49,15:06:49,977,9,"",0,0,3004.73,0
8099080,15:07:22,15:07:22,978,10,"",0,0,3297.27,0
8099080,15:09:02,15:09:02,1475,11,"",0,0,3978.67,0
8099080,15:10:13,15:10:13,1476,12,"",0,0,4496.22,0
8099080,15:11:00,15:11:00,1477,13,"",0,0,4828.80,1
8099080,15:11:56,15:11:56,1655,14,"",0,0,5238.60,0
8099080,15:12:33,15:12:33,1478,15,"",0,0,5533.02,0
8099080,15:14:14,15:14:14,1479,16,"",0,0,6281.51,0
8099080,15:15:59,15:15:59,1480,17,"",0,0,6888.90,0
8099080,15:17:07,15:17:07,1481,18,"",0,0,7371.20,0
8099080,15:20:00,15:20:00,1649,19,"",0,0,8558.07,1
8099080,15:23:04,15:23:04,1650,20,"",0,0,9562.68,0
8099080,15:26:26,15:26:26,1651,21,"",0,0,10607.47,0
8099080,15:30:22,15:30:22,1652,22,"",0,0,11906.12,0
8099080,15:35:00,15:35:00,1466,23,"",0,0,13145.15,1
8100020,16:00:00,16:00:00,127,1,"",0,0,0.00,1
8100020,16:00:31,16:00:31,128,2,"",0,0,339.19,0
8100020,16:00:54,16:00:54,129,3,"",0,0,564.15,0
8100020,16:01:37,16:01:37,133,4,"",0,0,1039.49,0
8100020,16:02:30,16:02:30,1119,5,"",0,0,1482.61,0
8100020,16:03:12,16:03:12,135,6,"",0,0,1935.31,0
8100020,16:03:50,16:03:50,136,7,"",0,0,2192.41,0
8100020,16:04:33,16:04:33,138,8,"",0,0,2698.14,0
8100020,16:05:40,16:05:40,140,9,"",0,0,3298.64,0
8100020,16:06:28,16:06:28,141,10,"",0,0,3868.41,0
8100020,16:06:55,16:06:55,142,11,"",0,0,4149.13,0
8100020,16:07:25,16:07:25,131,12,"",0,0,4439.54,0
8100020,16:08:25,16:08:25,143,13,"",0,0,5035.80,0
8100020,16:10:11,16:10:11,144,14,"",0,0,6146.46,0
8100020,16:11:00,16:11:00,145,15,"",0,0,6711.33,1
8100020,16:12:01,16:12:01,146,16,"",0,0,7158.31,0
8100020,16:13:19,16:13:19,147,17,"",0,0,7716.86,0
8100020,16:14:36,16:14:36,148,18,"",0,0,8289.13,0
8100020,16:15:27,16:15:27,149,19,"",0,0,8659.83,0
8100020,16:19:00,16:19:00,151,20,"",0,0,10249.55,0
8100020,16:20:16,16:20:16,152,21,"",0,0,10844.50,0
8100020,16:21:00,16:21:00,153,22,"",0,0,11178.41,1
8100020,16:21:46,16:21:46,1078,23,"",0,0,11399.41,0
8100020,16:23:49,16:23:49,155,24,"",0,0,12080.50,0
8100020,16:25:17,16:25:17,163,25,"",0,0,12529.02,0
8100020,16:29:27,16:29:27,158,26,"",0,0,13502.22,0
8100020,16:31:00,16:31:00,156,27,"",0,0,13861.64,1
8101080,14:27:00,14:27:00,153,1,"",0,0,0.00,1
8101080,14:28:32,14:28:32,956,2,"",0,0,539.79,0
8101080,14:29:43,14:29:43,957,3,"",0,0,952.39,0
8101080,14:30:18,14:30:18,958,4,"",0,0,1152.93,0
8101080,14:31:20,14:31:20,959,5,"",0,0,1519.16,0
8101080,14:32:36,14:32:36,960,6,"",0,0,1918.00,0
8101080,14:34:36,14:34:36,961,7,"",0,0,2629.36,0
8101080,14:36:09,14:36:09,962,8,"",0,0,3152.80,0
8101080,14:37:11,14:37:11,963,9,"",0,0,3514.51,0
8101080,14:38:04,14:38:04,964,10,"",0,0,3829.94,0
8101080,14:40:00,14:40:00,965,11,"",0,0,4528.68,1
8101080,14:40:38,14:40:38,966,12,"",0,0,4789.87,0
8101080,14:42:39,14:42:39,967,13,"",0,0,5509.22,0
8101080,14:44:10,14:44:10,277,14,"",0,0,6073.53,0
8101080,14:45:08,14:45:08,278,15,"",0,0,6425.44,0
8101080,14:46:03,14:46:03,279,16,"",0,0,6763.35,0
8101080,14:46:47,14:46:47,280,17,"",0,0,7068.11,0
8101080,14:48:00,14:48:00,281,18,"",0,0,7543.42,1
8101080,14:48:42,14:48:42,868,19,"",0,0,7815.77,0
8101080,14:50:11,14:50:11,969,20,"",0,0,8436.93,0
8101080,14:51:14,14:51:14,1300,21,"",0,0,8835.09,0
8101080,14:52:37,14:52:37,861,22,"",0,0,9411.50,0
8101080,14:53:45,14:53:45,869,23,"",0,0,9845.46,0
8101080,14:56:37,14:56:37,1299,24,"",0,0,10960.01,0
8101080,15:00:00,15:00:00,525,25,"",0,0,12056.58,1
8102010,13:37:00,13:37:00,127,1,"",0,0,0.00,1
8102010,13:37:54,13:37:54,306,2,"",0,0,383.05,0
8102010,13:38:48,13:38:48,307,3,"",0,0,598.36,0
8102010,13:39:43,13:39:43,641,4,"",0,0,883.64,0
8102010,13:40:37,13:40:37,640,5,"",0,0,1172.42,0
8102010,13:41:20,13:41:20,642,6,"",0,0,1451.48,0
8102010,13:42:00,13:42:00,643,7,"",0,0,1681.83,1
8102010,13:43:22,13:43:22,645,8,"",0,0,2128.34,0
8102010,13:43:57,13:43:57,646,9,"",0,0,2320.98,0
8102010,13:45:09,13:45:09,647,10,"",0,0,2662.85,0
8102010,13:46:19,13:46:19,648,11,"",0,0,3040.98,0
8102010,13:46:56,13:46:56,649,12,"",0,0,3254.99,0
8102010,13:47:36,13:47:36,650,13,"",0,0,3490.12,0
8102010,13:48:53,13:48:53,651,14,"",0,0,3906.97,0
8102010,13:51:28,13:51:28,652,15,"",0,0,4618.76,0
8102010,13:52:20,13:52:20,440,16,"",0,0,4876.47,0
8102010,13:53:38,13:53:38,653,17,"",0,0,5100.16,0
8102010,13:54:32,13:54:32,1141,18,"",0,0,5386.33,0
8102010,13:55:47,13:55:47,654,19,"",0,0,5556.72,0
8102010,13:57:00,13:57:00,655,20,"",0,0,5810.16,1
8102010,14:01:44,14:01:44,1257,21,"",0,0,7540.29,0
8102010,14:02:22,14:02:22,1258,22,"",0,0,7723.17,0
8102010,14:03:46,14:03:46,1259,23,"",0,0,8303.60,0
8102010,14:07:00,14:07:00,1260,24,"",0,0,9416.67,1
8103080,10:37:00,10:37:00,2955,1,"",0,0,0.00,1
8103080,10:37:35,10:37:35,2953,2,"",0,0,241.19,0
8103080,10:38:39,10:38:39,662,3,"",0,0,613.17,0
8103080,10:39:12,10:39:12,663,4,"",0,0,782.80,0
8103080,10:40:11,10:40:11,664,5,"",0,0,1096.91,0
8103080,10:40:45,10:40:45,444,6,"",0,0,1331.17,0
8103080,10:41:15,10:41:15,1133,7,"",0,0,1532.45,0
8103080,10:42:22,10:42:22,983,8,"",0,0,2017.54,0
8103080,10:42:59,10:42:59,1052,9,"",0,0,2157.95,0
8103080,10:43:58,10:43:58,1053,10,"",0,0,2522.34,0
8103080,10:44:37,10:44:37,1054,11,"",0,0,2813.49,0
8103080,10:45:03,10:45:03,1055,12,"",0,0,3000.36,0
8103080,10:45:42,10:45:42,1056,13,"",0,0,3252.65,0
8103080,10:46:18,10:46:18,1057,14,"",0,0,3504.96,0
8103080,10:47:09,10:47:09,1036,15,"",0,0,3804.32,0
8103080,10:48:34,10:48:34,1037,16,"",0,0,4350.03,0
8103080,10:49:12,10:49:12,873,17,"",0,0,4625.28,0
8103080,10:50:00,10:50:00,1246,18,"",0,0,4996.47,1
8103080,10:51:13,10:51:13,1247,19,"",0,0,5408.84,0
8103080,10:52:51,10:52:51,1248,20,"",0,0,5886.08,0
8103080,10:53:26,10:53:26,856,21,"",0,0,6067.85,0
8103080,10:54:04,10:54:04,857,22,"",0,0,6282.92,0
8103080,10:54:26,10:54:26,1249,23,"",0,0,6385.21,0
8103080,10:55:56,10:55:56,858,24,"",0,0,6852.26,0
8103080,10:56:39,10:56:39,1292,25,"",0,0,7069.19,0
8103080,10:59:16,10:59:16,27,26,"",0,0,7938.95,0
8103080,11:02:00,11:02:00,127,27,"",0,0,8924.83,1
8104080,06:57:00,06:57:00,1273,1,"",0,0,0.00,1
8104080,06:57:47,06:57:47,1274,2,"",0,0,320.83,0
8104080,06:58:58,06:58:58,1275,3,"",0,0,837.67,0
8104080,06:59:37,06:59:37,1276,4,"",0,0,1119.06,0
8104080,07:00:39,07:00:39,1277,5,"",0,0,1511.07,0
8104080,07:02:01,07:02:01,1278,6,"",0,0,2040.77,0
8104080,07:03:03,07:03:03,1279,7,"",0,0,2355.88,0
8104080,07:04:18,07:04:18,1280,8,"",0,0,2857.07,0
8104080,07:05:35,07:05:35,1281,9,"",0,0,3359.02,0
8104080,07:06:44,07:06:44,1282,10,"",0,0,3759.10,0
8104080,07:07:55,07:07:55,1283,11,"",0,0,4220.96,0
8104080,07:09:00,07:09:00,1284,12,"",0,0,4639.68,0
8104080,07:09:59,07:09:59,1285,13,"",0,0,5040.29,0
8104080,07:12:00,07:12:00,1260,14,"",0,0,5740.43,1
8105050,07:22:00,07:22:00,1072,1,"",0,0,0.00,1
8105050,07:22:48,07:22:48,930,2,"",0,0,400.08,0
8105050,07:23:11,07:23:11,931,3,"",0,0,650.93,0
8105050,07:24:01,07:24:01,1073,4,"",0,0,1089.01,0
8105050,07:24:31,07:24:31,932,5,"",0,0,1319.00,0
8105050,07:25:05,07:25:05,1740,6,"",0,0,1664.56,0
8105050,07:25:54,07:25:54,1741,7,"",0,0,2023.38,0
8105050,07:28:14,07:28:14,1742,8,"",0,0,2877.78,0
8105050,07:28:53,07:28:53,1743,9,"",0,0,3192.45,0
8105050,07:29:58,07:29:58,1744,10,"",0,0,3765.61,0
8105050,07:31:06,07:31:06,1736,11,"",0,0,4215.82,0
8105050,07:32:08,07:32:08,634,12,"",0,0,4765.45,0
8105050,07:32:50,07:32:50,635,13,"",0,0,5167.14,0
8105050,07:33:55,07:33:55,391,14,"",0,0,5454.65,0
8105050,07:34:51,07:34:51,1157,15,"",0,0,5577.31,0
8105050,07:36:00,07:36:00,392,16,"",0,0,5948.05,1
8105050,07:36:35,07:36:35,394,17,"",0,0,6275.62,0
8105050,07:37:19,07:37:19,395,18,"",0,0,6669.93,0
8105050,07:38:38,07:38:38,1679,19,"",0,0,6919.33,0
8105050,07:39:10,07:39:10,397,20,"",0,0,7157.28,0
8105050,07:39:35,07:39:35,399,21,"",0,0,7382.95,0
8105050,07:40:29,07:40:29,1745,22,"",0,0,7769.61,0
8105050,07:41:09,07:41:09,1746,23,"",0,0,8002.00,0
8105050,07:41:56,07:41:56,1152,24,"",0,0,8423.27,0
8105050,07:42:25,07:42:25,1218,25,"",0,0,8693.57,0
8105050,07:43:00,07:43:00,909,26,"",0,0,8981.40,1
8105050,07:45:06,07:45:06,3066,27,"",0,0,9277.11,0
8105050,07:50:00,07:50:00,127,28,"",0,0,10038.73,1
8106020,19:52:00,19:52:00,1072,1,"",0,0,0.00,1
8106020,19:52:48,19:52:48,930,2,"",0,0,400.08,0
8106020,19:53:11,19:53:11,931,3,"",0,0,650.93,0
8106020,19:54:01,19:54:01,1073,4,"",0,0,1089.01,0
8106020,19:54:31,19:54:31,932,5,"",0,0,1319.00,0
8106020,19:55:05,19:55:05,1740,6,"",0,0,1664.56,0
8106020,19:55:54,19:55:54,1741,7,"",0,0,2023.38,0
8106020,19:58:14,19:58:14,1742,8,"",0,0,2877.78,0
8106020,19:58:53,19:58:53,1743,9,"",0,0,3192.45,0
8106020,19:59:58,19:59:58,1744,10,"",0,0,3765.61,0
8106020,20:01:06,20:01:06,1736,11,"",0,0,4215.82,0
8106020,20:02:08,20:02:08,634,12,"",0,0,4765.45,0
8106020,20:02:50,20:02:50,635,13,"",0,0,5167.14,0
8106020,20:03:55,20:03:55,391,14,"",0,0,5454.65,0
8106020,20:04:51,20:04:51,1157,15,"",0,0,5577.31,0
8106020,20:06:00,20:06:00,392,16,"",0,0,5948.05,1
8106020,20:06:35,20:06:35,394,17,"",0,0,6275.62,0
8106020,20:07:19,20:07:19,395,18,"",0,0,6669.93,0
8106020,20:08:38,20:08:38,1679,19,"",0,0,6919.33,0
8106020,20:09:10,20:09:10,397,20,"",0,0,7157.28,0
8106020,20:09:35,20:09:35,399,21,"",0,0,7382.95,0
8106020,20:10:29,20:10:29,1745,22,"",0,0,7769.61,0
8106020,20:11:09,20:11:09,1746,23,"",0,0,8002.00,0
8106020,20:11:56,20:11:56,1152,24,"",0,0,8423.27,0
8106020,20:12:25,20:12:25,1218,25,"",0,0,8693.57,0
8106020,20:13:00,20:13:00,909,26,"",0,0,8981.40,1
8106020,20:15:06,20:15:06,3066,27,"",0,0,9277.11,0
8106020,20:20:00,20:20:00,127,28,"",0,0,10038.73,1
8107080,06:37:00,06:37:00,127,1,"",0,0,0.00,1
8107080,06:39:00,06:39:00,1418,2,"",0,0,824.02,1
8107080,06:40:14,06:40:14,303,3,"",0,0,1370.38,0
8107080,06:41:32,06:41:32,190,4,"",0,0,1871.14,0
8107080,06:42:46,06:42:46,1737,5,"",0,0,2259.66,0
8107080,06:44:00,06:44:00,352,6,"",0,0,2465.89,0
8107080,06:44:46,06:44:46,353,7,"",0,0,2753.91,0
8107080,06:47:11,06:47:11,355,8,"",0,0,3304.06,0
8107080,06:48:02,06:48:02,356,9,"",0,0,3681.78,0
8107080,06:49:00,06:49:00,358,10,"",0,0,4060.76,1
8107080,06:50:22,06:50:22,359,11,"",0,0,4339.57,0
8107080,06:51:51,06:51:51,621,12,"",0,0,4667.09,0
8107080,06:53:25,06:53:25,623,13,"",0,0,5067.63,0
8107080,06:53:52,06:53:52,624,14,"",0,0,5272.21,0
8107080,06:54:36,06:54:36,625,15,"",0,0,5692.58,0
8107080,06:55:38,06:55:38,626,16,"",0,0,6120.94,0
8107080,06:56:48,06:56:48,1738,17,"",0,0,6732.81,0
8107080,06:57:33,06:57:33,1739,18,"",0,0,7093.47,0
8107080,06:59:53,06:59:53,270,19,"",0,0,7981.20,0
8107080,07:00:57,07:00:57,344,20,"",0,0,8494.39,0
8107080,07:02:11,07:02:11,382,21,"",0,0,9195.66,0
8107080,07:04:00,07:04:00,1072,22,"",0,0,10152.21,1
8108020,06:07:00,06:07:00,127,1,"",0,0,0.00,1
8108020,06:07:43,06:07:43,833,2,"",0,0,246.78,0
8108020,06:09:06,06:09:06,1290,3,"",0,0,690.91,0
8108020,06:10:25,06:10:25,1291,4,"",0,0,1074.50,0
8108020,06:11:25,06:11:25,835,5,"",0,0,1400.92,0
8108020,06:12:37,06:12:37,1344,6,"",0,0,1765.76,0
8108020,06:13:08,06:13:08,976,7,"",0,0,1915.03,0
8108020,06:13:46,06:13:46,684,8,"",0,0,2116.52,0
8108020,06:14:15,06:14:15,685,9,"",0,0,2253.95,0
8108020,06:15:14,06:15:14,686,10,"",0,0,2540.31,0
8108020,06:16:00,06:16:00,687,11,"",0,0,2759.25,0
8108020,06:17:00,06:17:00,1195,12,"",0,0,3086.08,1
8108020,06:17:57,06:17:57,405,13,"",0,0,3420.99,0
8108020,06:18:50,06:18:50,406,14,"",0,0,3818.51,0
8108020,06:20:13,06:20:13,1035,15,"",0,0,4340.51,0
8108020,06:21:12,06:21:12,1038,16,"",0,0,4651.32,0
8108020,06:21:56,06:21:56,1040,17,"",0,0,4935.49,0
8108020,06:22:31,06:22:31,1215,18,"",0,0,5141.49,0
8108020,06:22:59,06:22:59,1196,19,"",0,0,5315.68,0
8108020,06:23:32,06:23:32,1197,20,"",0,0,5556.12,0
8108020,06:24:12,06:24:12,1198,21,"",0,0,5783.27,0
8108020,06:25:41,06:25:41,1216,22,"",0,0,6284.68,0
8108020,06:26:52,06:26:52,1217,23,"",0,0,6706.90,0
8108020,06:28:11,06:28:11,1374,24,"",0,0,7165.17,0
8108020,06:29:00,06:29:00,2915,25,"",0,0,7497.11,0
8108020,06:29:43,06:29:43,1800,26,"",0,0,7768.69,0
8108020,06:30:50,06:30:50,2954,27,"",0,0,8096.50,0
8108020,06:31:34,06:31:34,989,28,"",0,0,8379.92,0
8108020,06:33:28,06:33:28,2985,29,"",0,0,9040.11,0
8108020,06:35:25,06:35:25,440,30,"",0,0,9702.36,0
8108020,06:35:58,06:35:58,75,31,"",0,0,9942.51,0
8108020,06:37:00,06:37:00,2955,32,"",0,0,10356.44,1
8109020,06:10:00,06:10:00,458,1,"",0,0,0.00,1
8109020,06:11:36,06:11:36,906,2,"",0,0,512.27,0
8109020,06:13:21,06:13:21,1798,3,"",0,0,1221.79,0
8109020,06:14:38,06:14:38,866,4,"",0,0,1583.55,0
8109020,06:15:28,06:15:28,867,5,"",0,0,2017.37,0
8109020,06:16:06,06:16:06,1120,6,"",0,0,2288.92,0
8109020,06:17:07,06:17:07,1121,7,"",0,0,2805.33,0
8109020,06:17:41,06:17:41,1358,8,"",0,0,3125.59,0
8109020,06:18:07,06:18:07,905,9,"",0,0,3392.14,0
8109020,06:18:52,06:18:52,1360,10,"",0,0,3807.25,0
8109020,06:19:39,06:19:39,679,11,"",0,0,4212.08,0
8109020,06:20:17,06:20:17,1641,12,"",0,0,4521.52,0
8109020,06:20:54,06:20:54,1643,13,"",0,0,4803.09,0
8109020,06:22:00,06:22:00,680,14,"",0,0,5301.80,1
8109020,06:23:22,06:23:22,1151,15,"",0,0,5775.73,0
8109020,06:24:06,06:24:06,1122,16,"",0,0,6081.18,0
8109020,06:24:53,06:24:53,381,17,"",0,0,6451.08,0
8109020,06:25:44,06:25:44,682,18,"",0,0,6810.93,0
8109020,06:27:43,06:27:43,1361,19,"",0,0,7604.59,0
8109020,06:28:39,06:28:39,383,20,"",0,0,7972.84,0
8109020,06:29:14,06:29:14,1172,21,"",0,0,8219.74,0
8109020,06:30:10,06:30:10,384,22,"",0,0,8693.16,0
8109020,06:31:00,06:31:00,385,23,"",0,0,9021.54,1
8109020,06:31:28,06:31:28,386,24,"",0,0,9209.29,0
8109020,06:32:05,06:32:05,3065,25,"",0,0,9502.82,0
8109020,06:33:31,06:33:31,388,26,"",0,0,10302.23,0
8109020,06:34:15,06:34:15,389,27,"",0,0,10657.01,0
8109020,06:35:10,06:35:10,390,28,"",0,0,11109.20,0
8109020,06:37:17,06:37:17,1157,29,"",0,0,11556.82,0
8109020,06:38:30,06:38:30,392,30,"",0,0,11927.56,0
8109020,06:39:10,06:39:10,394,31,"",0,0,12255.09,0
8109020,06:40:00,06:40:00,395,32,"",0,0,12649.40,1
8109020,06:42:50,06:42:50,1679,33,"",0,0,12898.80,0
8109020,06:43:57,06:43:57,397,34,"",0,0,13136.75,0
8109020,06:44:52,06:44:52,399,35,"",0,0,13362.44,0
8109020,06:47:10,06:47:10,19,36,"",0,0,13773.65,0
8109020,06:48:29,06:48:29,1182,37,"",0,0,14106.52,0
8109020,06:50:58,06:50:58,35,38,"",0,0,14622.21,0
8109020,06:52:39,06:52:39,189,39,"",0,0,15045.20,0
8109020,06:55:00,06:55:00,127,40,"",0,0,15717.59,1
8110050,14:52:00,14:52:00,127,1,"",0,0,0.00,1
8110050,14:54:00,14:54:00,1418,2,"",0,0,824.02,1
8110050,14:55:14,14:55:14,303,3,"",0,0,1370.38,0
8110050,14:56:32,14:56:32,190,4,"",0,0,1871.14,0
8110050,14:57:46,14:57:46,1737,5,"",0,0,2259.66,0
8110050,14:59:00,14:59:00,352,6,"",0,0,2465.89,0
8110050,14:59:46,14:59:46,353,7,"",0,0,2753.91,0
8110050,15:02:11,15:02:11,355,8,"",0,0,3304.06,0
8110050,15:03:02,15:03:02,356,9,"",0,0,3681.78,0
8110050,15:04:00,15:04:00,358,10,"",0,0,4060.76,1
8110050,15:05:22,15:05:22,359,11,"",0,0,4339.57,0
8110050,15:06:51,15:06:51,621,12,"",0,0,4667.09,0
8110050,15:08:25,15:08:25,623,13,"",0,0,5067.63,0
8110050,15:08:52,15:08:52,624,14,"",0,0,5272.21,0
8110050,15:09:36,15:09:36,625,15,"",0,0,5692.58,0
8110050,15:10:38,15:10:38,626,16,"",0,0,6120.94,0
8110050,15:11:48,15:11:48,1738,17,"",0,0,6732.81,0
8110050,15:12:33,15:12:33,1739,18,"",0,0,7093.47,0
8110050,15:14:53,15:14:53,270,19,"",0,0,7981.20,0
8110050,15:15:57,15:15:57,344,20,"",0,0,8494.39,0
8110050,15:17:11,15:17:11,382,21,"",0,0,9195.66,0
8110050,15:19:00,15:19:00,1072,22,"",0,0,10152.21,1
8111050,13:45:00,13:45:00,909,1,"",0,0,0.00,1
8111050,13:45:43,13:45:43,1418,2,"",0,0,184.30,0
8111050,13:47:01,13:47:01,1181,3,"",0,0,533.85,0
8111050,13:48:13,13:48:13,1632,4,"",0,0,829.65,0
8111050,13:49:45,13:49:45,1634,5,"",0,0,1250.41,0
8111050,13:50:31,13:50:31,1635,6,"",0,0,1453.36,0
8111050,13:51:00,13:51:00,638,7,"",0,0,1558.26,0
8111050,13:52:53,13:52:53,986,8,"",0,0,2044.52,0
8111050,13:54:31,13:54:31,184,9,"",0,0,2236.44,0
8111050,13:55:28,13:55:28,185,10,"",0,0,2453.44,0
8111050,13:57:30,13:57:30,189,11,"",0,0,3023.38,0
8111050,13:58:19,13:58:19,1636,12,"",0,0,3264.93,0
8111050,14:00:00,14:00:00,1405,13,"",0,0,3758.37,1
8112070,23:00:00,23:00:00,909,1,"",0,0,0.00,1
8112070,23:00:43,23:00:43,1418,2,"",0,0,184.30,0
8112070,23:02:01,23:02:01,1181,3,"",0,0,533.85,0
8112070,23:03:13,23:03:13,1632,4,"",0,0,829.65,0
8112070,23:04:45,23:04:45,1634,5,"",0,0,1250.41,0
8112070,23:05:31,23:05:31,1635,6,"",0,0,1453.36,0
8112070,23:06:00,23:06:00,638,7,"",0,0,1558.26,0
8112070,23:07:53,23:07:53,986,8,"",0,0,2044.52,0
8112070,23:09:31,23:09:31,184,9,"",0,0,2236.44,0
8112070,23:10:28,23:10:28,185,10,"",0,0,2453.44,0
8112070,23:12:30,23:12:30,189,11,"",0,0,3023.38,0
8112070,23:13:19,23:13:19,1636,12,"",0,0,3264.93,0
8112070,23:15:00,23:15:00,1405,13,"",0,0,3758.37,1
8113020,07:30:00,07:30:00,127,1,"",0,0,0.00,1
8113020,07:30:31,07:30:31,128,2,"",0,0,339.19,0
8113020,07:30:54,07:30:54,129,3,"",0,0,564.15,0
8113020,07:31:37,07:31:37,133,4,"",0,0,1039.49,0
8113020,07:32:30,07:32:30,1119,5,"",0,0,1482.61,0
8113020,07:33:12,07:33:12,135,6,"",0,0,1935.31,0
8113020,07:33:50,07:33:50,136,7,"",0,0,2192.41,0
8113020,07:34:33,07:34:33,138,8,"",0,0,2698.14,0
8113020,07:35:40,07:35:40,140,9,"",0,0,3298.64,0
8113020,07:36:28,07:36:28,141,10,"",0,0,3868.41,0
8113020,07:36:55,07:36:55,142,11,"",0,0,4149.13,0
8113020,07:37:25,07:37:25,131,12,"",0,0,4439.54,0
8113020,07:38:25,07:38:25,143,13,"",0,0,5035.80,0
8113020,07:40:11,07:40:11,144,14,"",0,0,6146.46,0
8113020,07:41:00,07:41:00,145,15,"",0,0,6711.33,1
8113020,07:42:01,07:42:01,146,16,"",0,0,7158.31,0
8113020,07:43:19,07:43:19,147,17,"",0,0,7716.86,0
8113020,07:44:36,07:44:36,148,18,"",0,0,8289.13,0
8113020,07:45:27,07:45:27,149,19,"",0,0,8659.83,0
8113020,07:49:00,07:49:00,151,20,"",0,0,10249.55,0
8113020,07:50:16,07:50:16,152,21,"",0,0,10844.50,0
8113020,07:51:00,07:51:00,153,22,"",0,0,11178.41,1
8113020,07:51:46,07:51:46,1078,23,"",0,0,11399.41,0
8113020,07:53:49,07:53:49,155,24,"",0,0,12080.50,0
8113020,07:55:17,07:55:17,163,25,"",0,0,12529.02,0
8113020,07:59:27,07:59:27,158,26,"",0,0,13502.22,0
8113020,08:01:00,08:01:00,156,27,"",0,0,13861.64,1
8114050,06:45:00,06:45:00,127,1,"",0,0,0.00,1
8114050,06:52:34,06:52:34,33,2,"",0,0,4915.53,0
8114050,06:56:25,06:56:25,498,3,"",0,0,7460.71,0
8114050,07:15:00,07:15:00,840,4,"",0,0,19629.32,1
8115070,12:52:00,12:52:00,1072,1,"",0,0,0.00,1
8115070,12:52:48,12:52:48,930,2,"",0,0,400.08,0
8115070,12:53:11,12:53:11,931,3,"",0,0,650.93,0
8115070,12:54:01,12:54:01,1073,4,"",0,0,1089.01,0
8115070,12:54:31,12:54:31,932,5,"",0,0,1319.00,0
8115070,12:55:05,12:55:05,1740,6,"",0,0,1664.56,0
8115070,12:55:54,12:55:54,1741,7,"",0,0,2023.38,0
8115070,12:58:14,12:58:14,1742,8,"",0,0,2877.78,0
8115070,12:58:53,12:58:53,1743,9,"",0,0,3192.45,0
8115070,12:59:58,12:59:58,1744,10,"",0,0,3765.61,0
8115070,13:01:06,13:01:06,1736,11,"",0,0,4215.82,0
8115070,13:02:08,13:02:08,634,12,"",0,0,4765.45,0
8115070,13:02:50,13:02:50,635,13,"",0,0,5167.14,0
8115070,13:03:55,13:03:55,391,14,"",0,0,5454.65,0
8115070,13:04:51,13:04:51,1157,15,"",0,0,5577.31,0
8115070,13:06:00,13:06:00,392,16,"",0,0,5948.05,1
8115070,13:06:35,13:06:35,394,17,"",0,0,6275.62,0
8115070,13:07:19,13:07:19,395,18,"",0,0,6669.93,0
8115070,13:08:38,13:08:38,1679,19,"",0,0,6919.33,0
8115070,13:09:10,13:09:10,397,20,"",0,0,7157.28,0
8115070,13:09:35,13:09:35,399,21,"",0,0,7382.95,0
8115070,13:10:29,13:10:29,1745,22,"",0,0,7769.61,0
8115070,13:11:09,13:11:09,1746,23,"",0,0,8002.00,0
8115070,13:11:56,13:11:56,1152,24,"",0,0,8423.27,0
8115070,13:12:25,13:12:25,1218,25,"",0,0,8693.57,0
8115070,13:13:00,13:13:00,909,26,"",0,0,8981.40,1
8115070,13:15:06,13:15:06,3066,27,"",0,0,9277.11,0
8115070,13:20:00,13:20:00,127,28,"",0,0,10038.73,1
8116050,19:15:00,19:15:00,127,1,"",0,0,0.00,1
8116050,19:16:13,19:16:13,995,2,"",0,0,461.05,0
8116050,19:16:37,19:16:37,968,3,"",0,0,603.86,0
8116050,19:17:09,19:17:09,1026,4,"",0,0,797.09,0
8116050,19:18:13,19:18:13,1006,5,"",0,0,1246.00,0
8116050,19:18:45,19:18:45,1027,6,"",0,0,1425.11,0
8116050,19:20:38,19:20:38,408,7,"",0,0,2149.09,0
8116050,19:21:12,19:21:12,1079,8,"",0,0,2334.33,0
8116050,19:21:41,19:21:41,836,9,"",0,0,2521.13,0
8116050,19:22:16,19:22:16,409,10,"",0,0,2761.35,0
8116050,19:23:56,19:23:56,410,11,"",0,0,3352.81,0
8116050,19:25:49,19:25:49,846,12,"",0,0,4042.91,0
8116050,19:26:57,19:26:57,332,13,"",0,0,4531.02,0
8116050,19:29:16,19:29:16,330,14,"",0,0,5531.45,0
8116050,19:30:00,19:30:00,329,15,"",0,0,5838.77,1
8116050,19:30:58,19:30:58,326,16,"",0,0,6848.14,0
8116050,19:31:09,19:31:09,1628,17,"",0,0,7037.49,0
8116050,19:31:42,19:31:42,320,18,"",0,0,7636.41,0
8116050,19:32:00,19:32:00,318,19,"",0,0,7977.34,1
8116050,19:37:24,19:37:24,310,20,"",0,0,9863.70,0
8116050,19:39:32,19:39:32,1791,21,"",0,0,10637.34,0
8116050,19:42:00,19:42:00,309,22,"",0,0,11374.43,1
8117080,20:00:00,20:00:00,1072,1,"",0,0,0.00,1
8117080,20:01:33,20:01:33,393,2,"",0,0,378.29,0
8117080,20:03:09,20:03:09,396,3,"",0,0,845.87,0
8117080,20:05:08,20:05:08,398,4,"",0,0,1489.40,0
8117080,20:07:26,20:07:26,253,5,"",0,0,2091.48,0
8117080,20:08:28,20:08:28,249,6,"",0,0,2299.83,0
8117080,20:09:43,20:09:43,240,7,"",0,0,2658.00,0
8117080,20:11:58,20:11:58,211,8,"",0,0,3257.61,0
8117080,20:13:24,20:13:24,207,9,"",0,0,3678.52,0
8117080,20:16:00,20:16:00,1313,10,"",0,0,4444.63,0
8117080,20:17:00,20:17:00,197,11,"",0,0,4746.61,1
8117080,20:17:36,20:17:36,1314,12,"",0,0,4932.70,0
8117080,20:18:33,20:18:33,1315,13,"",0,0,5193.84,0
8117080,20:19:09,20:19:09,1316,14,"",0,0,5364.91,0
8117080,20:19:53,20:19:53,1317,15,"",0,0,5562.53,0
8117080,20:21:13,20:21:13,1318,16,"",0,0,5962.07,0
8117080,20:23:05,20:23:05,1319,17,"",0,0,6508.86,0
8117080,20:23:57,20:23:57,1320,18,"",0,0,6755.61,0
8117080,20:27:03,20:27:03,1321,19,"",0,0,7462.60,0
8117080,20:27:58,20:27:58,875,20,"",0,0,7714.04,0
8117080,20:30:00,20:30:00,458,21,"",0,0,8208.73,1
8118070,12:22:00,12:22:00,127,1,"",0,0,0.00,1
8118070,12:23:36,12:23:36,1352,2,"",0,0,492.70,0
8118070,12:24:39,12:24:39,1353,3,"",0,0,848.69,0
8118070,12:30:22,12:30:22,493,4,"",0,0,2439.98,0
8118070,12:31:17,12:31:17,1127,5,"",0,0,2685.28,0
8118070,12:31:48,12:31:48,494,6,"",0,0,2832.15,0
8118070,12:32:30,12:32:30,495,7,"",0,0,3060.23,0
8118070,12:36:02,12:36:02,1089,8,"",0,0,4139.15,0
8118070,12:37:00,12:37:00,1288,9,"",0,0,4450.60,1
8118070,12:38:37,12:38:37,1354,10,"",0,0,4945.19,0
8118070,12:42:06,12:42:06,496,11,"",0,0,6061.16,0
8118070,12:42:45,12:42:45,497,12,"",0,0,6299.57,0
8118070,12:49:00,12:49:00,1382,13,"",0,0,8656.02,1
8119050,11:55:00,11:55:00,1390,1,"",0,0,0.00,1
8119050,11:56:05,11:56:05,1391,2,"",0,0,527.50,0
8119050,11:56:44,11:56:44,1393,3,"",0,0,749.42,0
8119050,11:57:48,11:57:48,826,4,"",0,0,1275.89,0
8119050,11:58:24,11:58:24,1398,5,"",0,0,1541.53,0
8119050,11:59:05,11:59:05,1242,6,"",0,0,1828.97,0
8119050,12:00:09,12:00:09,598,7,"",0,0,2253.56,0
8119050,12:00:39,12:00:39,599,8,"",0,0,2480.09,0
8119050,12:01:17,12:01:17,600,9,"",0,0,2758.02,0
8119050,12:03:20,12:03:20,601,10,"",0,0,3577.36,0
8119050,12:04:19,12:04:19,602,11,"",0,0,3935.98,0
8119050,12:05:00,12:05:00,596,12,"",0,0,4228.97,1
8119050,12:06:00,12:06:00,1675,13,"",0,0,4455.80,0
8119050,12:07:27,12:07:27,605,14,"",0,0,4879.82,0
8119050,12:09:46,12:09:46,606,15,"",0,0,5421.71,0
8119050,12:11:16,12:11:16,1403,16,"",0,0,5786.29,0
8119050,12:12:16,12:12:16,607,17,"",0,0,6003.99,0
8119050,12:13:35,12:13:35,608,18,"",0,0,6325.97,0
8119050,12:17:00,12:17:00,609,19,"",0,0,6945.36,1
8119050,12:18:18,12:18:18,1250,20,"",0,0,7346.51,0
8119050,12:20:00,12:20:00,3064,21,"",0,0,7770.40,0
8119050,12:21:32,12:21:32,610,22,"",0,0,8198.17,0
8119050,12:23:58,12:23:58,611,23,"",0,0,8853.18,0
8119050,12:25:51,12:25:51,603,24,"",0,0,9364.85,0
8119050,12:27:02,12:27:02,612,25,"",0,0,9597.10,0
8119050,12:28:55,12:28:55,511,26,"",0,0,10084.15,0
8119050,12:30:48,12:30:48,450,27,"",0,0,10587.37,0
8119050,12:33:17,12:33:17,1132,28,"",0,0,11290.28,0
8119050,12:35:00,12:35:00,127,29,"",0,0,11933.48,1
8120080,07:30:00,07:30:00,127,1,"",0,0,0.00,1
8120080,07:31:12,07:31:12,995,2,"",0,0,465.39,0
8120080,07:31:36,07:31:36,968,3,"",0,0,608.20,0
8120080,07:32:07,07:32:07,1026,4,"",0,0,801.43,0
8120080,07:33:10,07:33:10,1006,5,"",0,0,1250.32,0
8120080,07:33:55,07:33:55,1007,6,"",0,0,1531.77,0
8120080,07:34:28,07:34:28,1008,7,"",0,0,1739.97,0
8120080,07:34:56,07:34:56,644,8,"",0,0,1908.26,0
8120080,07:35:42,07:35:42,1031,9,"",0,0,2242.03,0
8120080,07:36:10,07:36:10,446,10,"",0,0,2410.23,0
8120080,07:36:30,07:36:30,1032,11,"",0,0,2555.47,0
8120080,07:36:50,07:36:50,1033,12,"",0,0,2681.86,0
8120080,07:37:18,07:37:18,1029,13,"",0,0,2872.75,0
8120080,07:37:55,07:37:55,1034,14,"",0,0,3096.98,0
8120080,07:38:32,07:38:32,994,15,"",0,0,3369.36,0
8120080,07:39:39,07:39:39,420,16,"",0,0,3765.71,0
8120080,07:40:23,07:40:23,347,17,"",0,0,4103.50,0
8120080,07:41:15,07:41:15,348,18,"",0,0,4382.35,0
8120080,07:42:00,07:42:00,1125,19,"",0,0,4600.41,1
8120080,07:42:48,07:42:48,911,20,"",0,0,4819.75,0
8120080,07:43:23,07:43:23,1012,21,"",0,0,4980.35,0
8120080,07:43:46,07:43:46,1013,22,"",0,0,5087.63,0
8120080,07:44:14,07:44:14,1014,23,"",0,0,5285.35,0
8120080,07:44:53,07:44:53,1015,24,"",0,0,5528.02,0
8120080,07:45:41,07:45:41,1038,25,"",0,0,5870.74,0
8120080,07:46:22,07:46:22,1040,26,"",0,0,6154.91,0
8120080,07:47:00,07:47:00,1041,27,"",0,0,6400.63,1
8120080,07:47:39,07:47:39,1795,28,"",0,0,6614.69,0
8120080,07:48:07,07:48:07,1042,29,"",0,0,6791.59,0
8120080,07:48:54,07:48:54,1043,30,"",0,0,7052.45,0
8120080,07:49:17,07:49:17,1044,31,"",0,0,7162.20,0
8120080,07:49:54,07:49:54,1045,32,"",0,0,7407.77,0
8120080,07:50:26,07:50:26,1046,33,"",0,0,7632.44,0
8120080,07:50:55,07:50:55,991,34,"",0,0,7829.67,0
8120080,07:52:28,07:52:28,1047,35,"",0,0,8327.42,0
8120080,07:52:57,07:52:57,992,36,"",0,0,8489.95,0
8120080,07:53:40,07:53:40,993,37,"",0,0,8663.12,0
8120080,07:53:57,07:53:57,1048,38,"",0,0,8777.25,0
8120080,07:54:35,07:54:35,1049,39,"",0,0,9025.79,0
8120080,07:55:26,07:55:26,1050,40,"",0,0,9380.14,0
8120080,07:55:49,07:55:49,1051,41,"",0,0,9503.90,0
8120080,07:58:11,07:58:11,1011,42,"",0,0,10451.48,0
8120080,07:59:03,07:59:03,1010,43,"",0,0,10800.79,0
8120080,08:00:00,08:00:00,1009,44,"",0,0,11226.69,1
8121080,07:43:00,07:43:00,798,1,"",0,0,0.00,1
8121080,07:44:25,07:44:25,799,2,"",0,0,740.06,0
8121080,07:44:53,07:44:53,761,3,"",0,0,1001.64,0
8121080,07:45:22,07:45:22,772,4,"",0,0,1291.54,0
8121080,07:46:06,07:46:06,773,5,"",0,0,1742.44,0
8121080,07:46:52,07:46:52,774,6,"",0,0,2151.36,0
8121080,07:47:12,07:47:12,775,7,"",0,0,2322.47,0
8121080,07:48:03,07:48:03,809,8,"",0,0,2879.32,0
8121080,07:48:59,07:48:59,808,9,"",0,0,3436.36,0
8121080,07:49:26,07:49:26,776,10,"",0,0,3745.12,0
8121080,07:50:18,07:50:18,777,11,"",0,0,4309.06,0
8121080,07:51:00,07:51:00,822,12,"",0,0,4663.88,1
8121080,07:51:56,07:51:56,778,13,"",0,0,4969.90,0
8121080,07:52:43,07:52:43,534,14,"",0,0,5284.20,0
8121080,07:53:31,07:53:31,535,15,"",0,0,5606.94,0
8121080,07:54:19,07:54:19,536,16,"",0,0,5914.13,0
8121080,07:55:13,07:55:13,537,17,"",0,0,6245.53,0
8121080,07:55:46,07:55:46,532,18,"",0,0,6416.48,0
8121080,07:56:17,07:56:17,538,19,"",0,0,6584.39,0
8121080,07:57:03,07:57:03,539,20,"",0,0,6836.76,0
8121080,07:58:22,07:58:22,540,21,"",0,0,7328.73,0
8121080,07:59:01,07:59:01,851,22,"",0,0,7540.93,0
8121080,08:00:00,08:00:00,526,23,"",0,0,7906.15,1
8121080,08:01:23,08:01:23,852,24,"",0,0,8559.72,0
8121080,08:01:51,08:01:51,853,25,"",0,0,8813.52,0
8121080,08:02:41,08:02:41,541,26,"",0,0,9355.35,0
8121080,08:03:37,08:03:37,542,27,"",0,0,9877.55,0
8121080,08:04:12,08:04:12,543,28,"",0,0,10115.86,0
8121080,08:05:19,08:05:19,681,29,"",0,0,10686.01,0
8121080,08:06:00,08:06:00,854,30,"",0,0,11184.99,1
8121080,08:06:44,08:06:44,855,31,"",0,0,11360.80,0
8121080,08:08:06,08:08:06,544,32,"",0,0,11760.99,0
8121080,08:09:12,08:09:12,545,33,"",0,0,12113.43,0
8121080,08:10:19,08:10:19,546,34,"",0,0,12484.51,0
8121080,08:11:28,08:11:28,1136,35,"",0,0,12956.79,0
8121080,08:12:10,08:12:10,547,36,"",0,0,13121.86,0
8121080,08:12:57,08:12:57,548,37,"",0,0,13359.73,0
8121080,08:14:19,08:14:19,549,38,"",0,0,13640.57,0
8121080,08:15:45,08:15:45,550,39,"",0,0,14074.94,0
8121080,08:16:27,08:16:27,551,40,"",0,0,14301.72,0
8121080,08:18:46,08:18:46,1182,41,"",0,0,15038.46,0
8121080,08:20:47,08:20:47,35,42,"",0,0,15554.15,0
8121080,08:22:08,08:22:08,189,43,"",0,0,15977.14,0
8121080,08:24:00,08:24:00,127,44,"",0,0,16649.50,1
8122080,13:52:00,13:52:00,127,1,"",0,0,0.00,1
8122080,13:54:00,13:54:00,1418,2,"",0,0,824.02,1
8122080,13:55:14,13:55:14,303,3,"",0,0,1370.38,0
8122080,13:56:32,13:56:32,190,4,"",0,0,1871.14,0
8122080,13:57:46,13:57:46,1737,5,"",0,0,2259.66,0
8122080,13:59:00,13:59:00,352,6,"",0,0,2465.89,0
8122080,13:59:46,13:59:46,353,7,"",0,0,2753.91,0
8122080,14:02:11,14:02:11,355,8,"",0,0,3304.06,0
8122080,14:03:02,14:03:02,356,9,"",0,0,3681.78,0
8122080,14:04:00,14:04:00,358,10,"",0,0,4060.76,1
8122080,14:05:22,14:05:22,359,11,"",0,0,4339.57,0
8122080,14:06:51,14:06:51,621,12,"",0,0,4667.09,0
8122080,14:08:25,14:08:25,623,13,"",0,0,5067.63,0
8122080,14:08:52,14:08:52,624,14,"",0,0,5272.21,0
8122080,14:09:36,14:09:36,625,15,"",0,0,5692.58,0
8122080,14:10:38,14:10:38,626,16,"",0,0,6120.94,0
8122080,14:11:48,14:11:48,1738,17,"",0,0,6732.81,0
8122080,14:12:33,14:12:33,1739,18,"",0,0,7093.47,0
8122080,14:14:53,14:14:53,270,19,"",0,0,7981.20,0
8122080,14:15:57,14:15:57,344,20,"",0,0,8494.39,0
8122080,14:17:11,14:17:11,382,21,"",0,0,9195.66,0
8122080,14:19:00,14:19:00,1072,22,"",0,0,10152.21,1
8123050,14:07:00,14:07:00,127,1,"",0,0,0.00,1
8123050,14:09:00,14:09:00,1418,2,"",0,0,824.02,1
8123050,14:10:14,14:10:14,303,3,"",0,0,1370.38,0
8123050,14:11:32,14:11:32,190,4,"",0,0,1871.14,0
8123050,14:12:46,14:12:46,1737,5,"",0,0,2259.66,0
8123050,14:14:00,14:14:00,352,6,"",0,0,2465.89,0
8123050,14:14:46,14:14:46,353,7,"",0,0,2753.91,0
8123050,14:17:11,14:17:11,355,8,"",0,0,3304.06,0
8123050,14:18:02,14:18:02,356,9,"",0,0,3681.78,0
8123050,14:19:00,14:19:00,358,10,"",0,0,4060.76,1
8123050,14:20:22,14:20:22,359,11,"",0,0,4339.57,0
8123050,14:21:51,14:21:51,621,12,"",0,0,4667.09,0
8123050,14:23:25,14:23:25,623,13,"",0,0,5067.63,0
8123050,14:23:52,14:23:52,624,14,"",0,0,5272.21,0
8123050,14:24:36,14:24:36,625,15,"",0,0,5692.58,0
8123050,14:25:38,14:25:38,626,16,"",0,0,6120.94,0
8123050,14:26:48,14:26:48,1738,17,"",0,0,6732.81,0
8123050,14:27:33,14:27:33,1739,18,"",0,0,7093.47,0
8123050,14:29:53,14:29:53,270,19,"",0,0,7981.20,0
8123050,14:30:57,14:30:57,344,20,"",0,0,8494.39,0
8123050,14:32:11,14:32:11,382,21,"",0,0,9195.66,0
8123050,14:34:00,14:34:00,1072,22,"",0,0,10152.21,1
8124080,12:30:00,12:30:00,127,1,"",0,0,0.00,1
8124080,12:30:48,12:30:48,128,2,"",0,0,339.19,0
8124080,12:31:40,12:31:40,1301,3,"",0,0,679.81,0
8124080,12:32:07,12:32:07,194,4,"",0,0,856.86,0
8124080,12:32:40,12:32:40,195,5,"",0,0,1052.02,0
8124080,12:34:15,12:34:15,346,6,"",0,0,1463.51,0
8124080,12:34:54,12:34:54,349,7,"",0,0,1704.28,0
8124080,12:35:36,12:35:36,350,8,"",0,0,1949.07,0
8124080,12:36:46,12:36:46,352,9,"",0,0,2259.47,0
8124080,12:37:32,12:37:32,353,10,"",0,0,2547.47,0
8124080,12:40:00,12:40:00,355,11,"",0,0,3097.60,1
8124080,12:40:51,12:40:51,356,12,"",0,0,3475.30,0
8124080,12:41:48,12:41:48,358,13,"",0,0,3854.26,0
8124080,12:43:36,12:43:36,359,14,"",0,0,4133.07,0
8124080,12:45:13,12:45:13,360,15,"",0,0,4613.53,0
8124080,12:45:55,12:45:55,361,16,"",0,0,4868.73,0
8124080,12:46:25,12:46:25,362,17,"",0,0,5070.55,0
8124080,12:47:09,12:47:09,363,18,"",0,0,5324.62,0
8124080,12:48:51,12:48:51,365,19,"",0,0,6120.48,0
8124080,12:50:00,12:50:00,366,20,"",0,0,6594.20,1
8124080,12:50:43,12:50:43,1174,21,"",0,0,6943.88,0
8124080,12:51:30,12:51:30,367,22,"",0,0,7386.65,0
8124080,12:52:10,12:52:10,1173,23,"",0,0,7728.83,0
8124080,12:52:46,12:52:46,368,24,"",0,0,8009.76,0
8124080,12:53:04,12:53:04,369,25,"",0,0,8150.96,0
8124080,12:54:14,12:54:14,370,26,"",0,0,8638.80,0
8124080,12:55:19,12:55:19,1139,27,"",0,0,9139.63,0
8124080,12:55:43,12:55:43,371,28,"",0,0,9318.73,0
8124080,12:56:27,12:56:27,1150,29,"",0,0,9717.97,0
8124080,12:56:50,12:56:50,1140,30,"",0,0,9890.77,0
8124080,12:58:00,12:58:00,372,31,"",0,0,10313.45,1
8124080,12:58:54,12:58:54,197,32,"",0,0,10644.08,0
8124080,12:59:49,12:59:49,373,33,"",0,0,11042.93,0
8124080,13:00:34,13:00:34,374,34,"",0,0,11362.00,0
8124080,13:01:33,13:01:33,1356,35,"",0,0,11788.90,0
8124080,13:02:20,13:02:20,1359,36,"",0,0,12132.26,0
8124080,13:03:17,13:03:17,1064,37,"",0,0,12578.18,0
8124080,13:04:48,13:04:48,1357,38,"",0,0,13249.48,0
8124080,13:05:55,13:05:55,863,39,"",0,0,13583.81,0
8124080,13:06:34,13:06:34,864,40,"",0,0,13870.16,0
8124080,13:08:12,13:08:12,865,41,"",0,0,14305.70,0
8124080,13:10:00,13:10:00,458,42,"",0,0,14813.41,1
8125010,09:30:00,09:30:00,698,1,"",0,0,0.00,1
8125010,09:34:08,09:34:08,699,2,"",0,0,1342.69,0
8125010,09:35:36,09:35:36,700,3,"",0,0,1829.07,0
8125010,09:36:59,09:36:59,701,4,"",0,0,2198.70,0
8125010,09:38:05,09:38:05,702,5,"",0,0,2558.40,0
8125010,09:39:58,09:39:58,703,6,"",0,0,3077.30,0
8125010,09:42:00,09:42:00,704,7,"",0,0,3693.27,1
8125010,09:43:55,09:43:55,705,8,"",0,0,4462.58,0
8125010,09:44:48,09:44:48,706,9,"",0,0,4751.91,0
8125010,09:46:14,09:46:14,707,10,"",0,0,5277.31,0
8125010,09:47:30,09:47:30,1070,11,"",0,0,5754.55,0
8125010,09:48:38,09:48:38,708,12,"",0,0,6199.62,0
8125010,09:49:29,09:49:29,709,13,"",0,0,6491.13,0
8125010,09:51:34,09:51:34,710,14,"",0,0,7158.78,0
8125010,09:52:24,09:52:24,711,15,"",0,0,7377.47,0
8125010,09:53:32,09:53:32,437,16,"",0,0,7767.98,0
8125010,09:55:00,09:55:00,458,17,"",0,0,8148.34,1
8126070,10:22:00,10:22:00,127,1,"",0,0,0.00,1
8126070,10:24:00,10:24:00,1418,2,"",0,0,824.02,1
8126070,10:25:14,10:25:14,303,3,"",0,0,1370.38,0
8126070,10:26:32,10:26:32,190,4,"",0,0,1871.14,0
8126070,10:27:46,10:27:46,1737,5,"",0,0,2259.66,0
8126070,10:29:00,10:29:00,352,6,"",0,0,2465.89,0
8126070,10:29:46,10:29:46,353,7,"",0,0,2753.91,0
8126070,10:32:11,10:32:11,355,8,"",0,0,3304.06,0
8126070,10:33:02,10:33:02,356,9,"",0,0,3681.78,0
8126070,10:34:00,10:34:00,358,10,"",0,0,4060.76,1
8126070,10:35:22,10:35:22,359,11,"",0,0,4339.57,0
8126070,10:36:51,10:36:51,621,12,"",0,0,4667.09,0
8126070,10:38:25,10:38:25,623,13,"",0,0,5067.63,0
8126070,10:38:52,10:38:52,624,14,"",0,0,5272.21,0
8126070,10:39:36,10:39:36,625,15,"",0,0,5692.58,0
8126070,10:40:38,10:40:38,626,16,"",0,0,6120.94,0
8126070,10:41:48,10:41:48,1738,17,"",0,0,6732.81,0
8126070,10:42:33,10:42:33,1739,18,"",0,0,7093.47,0
8126070,10:44:53,10:44:53,270,19,"",0,0,7981.20,0
8126070,10:45:57,10:45:57,344,20,"",0,0,8494.39,0
8126070,10:47:11,10:47:11,382,21,"",0,0,9195.66,0
8126070,10:49:00,10:49:00,1072,22,"",0,0,10152.21,1
8127010,08:52:00,08:52:00,127,1,"",0,0,0.00,1
8127010,08:53:49,08:53:49,1301,2,"",0,0,679.74,0
8127010,08:54:20,08:54:20,194,3,"",0,0,856.79,0
8127010,08:54:58,08:54:58,195,4,"",0,0,1051.95,0
8127010,08:56:41,08:56:41,196,5,"",0,0,1428.53,0
8127010,08:57:39,08:57:39,198,6,"",0,0,1761.29,0
8127010,08:58:21,08:58:21,199,7,"",0,0,2036.36,0
8127010,08:59:21,08:59:21,201,8,"",0,0,2391.37,0
8127010,09:00:15,09:00:15,203,9,"",0,0,2707.71,0
8127010,09:01:26,09:01:26,205,10,"",0,0,3140.08,0
8127010,09:02:38,09:02:38,206,11,"",0,0,3559.12,0
8127010,09:03:24,09:03:24,1117,12,"",0,0,3809.71,0
8127010,09:04:40,09:04:40,451,13,"",0,0,4260.32,0
8127010,09:05:32,09:05:32,1381,14,"",0,0,4568.92,0
8127010,09:06:59,09:06:59,452,15,"",0,0,5126.90,0
8127010,09:07:45,09:07:45,453,16,"",0,0,5392.15,0
8127010,09:09:53,09:09:53,455,17,"",0,0,6041.03,0
8127010,09:11:26,09:11:26,1305,18,"",0,0,6608.04,0
8127010,09:13:00,09:13:00,456,19,"",0,0,7183.65,0
8127010,09:14:27,09:14:27,457,20,"",0,0,7761.69,0
8127010,09:20:00,09:20:00,458,21,"",0,0,9408.75,1
8127010,09:21:54,09:21:54,459,22,"",0,0,10170.68,0
8127010,09:23:14,09:23:14,438,23,"",0,0,10694.59,0
8127010,09:24:20,09:24:20,460,24,"",0,0,11294.90,0
8127010,09:25:44,09:25:44,461,25,"",0,0,11872.80,0
8127010,09:26:43,09:26:43,462,26,"",0,0,12349.34,0
8127010,09:27:17,09:27:17,463,27,"",0,0,12584.41,0
8127010,09:27:47,09:27:47,464,28,"",0,0,12829.15,0
8127010,09:28:21,09:28:21,465,29,"",0,0,13079.35,0
8127010,09:29:01,09:29:01,466,30,"",0,0,13384.71,0
8127010,09:30:00,09:30:00,467,31,"",0,0,13754.12,1
8128020,08:45:00,08:45:00,626,1,"",0,0,0.00,1
8128020,08:45:38,08:45:38,1135,2,"",0,0,317.77,0
8128020,08:46:18,08:46:18,636,3,"",0,0,691.72,0
8128020,08:47:21,08:47:21,1129,4,"",0,0,1213.52,0
8128020,08:47:51,08:47:51,628,5,"",0,0,1484.94,0
8128020,08:48:25,08:48:25,629,6,"",0,0,1721.83,0
8128020,08:49:11,08:49:11,1130,7,"",0,0,2085.61,0
8128020,08:49:43,08:49:43,1131,8,"",0,0,2274.58,0
8128020,08:50:11,08:50:11,630,9,"",0,0,2444.45,0
8128020,08:50:42,08:50:42,2983,10,"",0,0,2634.39,0
8128020,08:51:33,08:51:33,2984,11,"",0,0,3090.05,0
8128020,08:52:05,08:52:05,1675,12,"",0,0,3367.77,0
8128020,08:52:46,08:52:46,605,13,"",0,0,3791.79,0
8128020,08:53:53,08:53:53,1069,14,"",0,0,4360.30,0
8128020,08:54:43,08:54:43,1087,15,"",0,0,4662.45,0
8128020,08:55:22,08:55:22,191,16,"",0,0,4955.55,0
8128020,08:55:54,08:55:54,192,17,"",0,0,5209.05,0
8128020,08:56:53,08:56:53,632,18,"",0,0,5704.34,0
8128020,08:57:23,08:57:23,633,19,"",0,0,5974.77,0
8128020,08:58:03,08:58:03,1147,20,"",0,0,6302.05,0
8128020,08:58:57,08:58:57,1386,21,"",0,0,6812.87,0
8128020,08:59:20,08:59:20,634,22,"",0,0,6980.12,0
8128020,09:00:00,09:00:00,635,23,"",0,0,7381.81,0
8128020,09:01:03,09:01:03,391,24,"",0,0,7669.32,0
8128020,09:03:00,09:03:00,392,25,"",0,0,8162.70,1
8128020,09:04:57,09:04:57,394,26,"",0,0,8490.23,0
8128020,09:07:31,09:07:31,1721,27,"",0,0,8919.42,0
8128020,09:10:06,09:10:06,1183,28,"",0,0,9328.33,0
8128020,09:11:49,09:11:49,815,29,"",0,0,9553.55,0
8128020,09:13:00,09:13:00,816,30,"",0,0,9814.32,1
8128020,09:13:51,09:13:51,1059,31,"",0,0,10102.50,0
8128020,09:15:32,09:15:32,1060,32,"",0,0,10605.77,0
8128020,09:16:28,09:16:28,637,33,"",0,0,10917.92,0
8128020,09:17:32,09:17:32,638,34,"",0,0,11208.39,0
8128020,09:19:08,09:19:08,986,35,"",0,0,11694.65,0
8128020,09:20:32,09:20:32,184,36,"",0,0,11886.57,0
8128020,09:21:21,09:21:21,185,37,"",0,0,12103.57,0
8128020,09:22:32,09:22:32,188,38,"",0,0,12488.69,0
8128020,09:23:11,09:23:11,189,39,"",0,0,12673.56,0
8128020,09:25:00,09:25:00,127,40,"",0,0,13346.07,1
8129050,07:15:00,07:15:00,127,1,"",0,0,0.00,1
8129050,07:15:39,07:15:39,833,2,"",0,0,246.32,0
8129050,07:17:00,07:17:00,1290,3,"",0,0,690.45,0
8129050,07:18:09,07:18:09,779,4,"",0,0,1060.02,0
8129050,07:18:55,07:18:55,780,5,"",0,0,1347.15,0
8129050,07:19:48,07:19:48,795,6,"",0,0,1604.12,0
8129050,07:21:16,07:21:16,781,7,"",0,0,1990.61,0
8129050,07:22:34,07:22:34,782,8,"",0,0,2330.36,0
8129050,07:24:02,07:24:02,783,9,"",0,0,2731.49,0
8129050,07:24:53,07:24:53,784,10,"",0,0,2925.89,0
8129050,07:25:46,07:25:46,785,11,"",0,0,3231.68,0
8129050,07:26:34,07:26:34,1691,12,"",0,0,3463.34,0
8129050,07:27:39,07:27:39,786,13,"",0,0,3824.59,0
8129050,07:28:43,07:28:43,787,14,"",0,0,4135.76,0
8129050,07:29:36,07:29:36,796,15,"",0,0,4402.01,0
8129050,07:30:02,07:30:02,788,16,"",0,0,4525.66,0
8129050,07:30:34,07:30:34,789,17,"",0,0,4715.20,0
8129050,07:31:06,07:31:06,790,18,"",0,0,4867.79,0
8129050,07:32:09,07:32:09,1331,19,"",0,0,5204.52,0
8129050,07:33:00,07:33:00,791,20,"",0,0,5455.42,1
8130080,10:10:00,10:10:00,955,1,"",0,0,0.00,1
8130080,10:11:04,10:11:04,736,2,"",0,0,375.71,0
8130080,10:11:48,10:11:48,737,3,"",0,0,584.17,0
8130080,10:12:16,10:12:16,738,4,"",0,0,753.60,0
8130080,10:14:01,10:14:01,1065,5,"",0,0,1441.87,0
8130080,10:14:45,10:14:45,739,6,"",0,0,1678.57,0
8130080,10:15:22,10:15:22,740,7,"",0,0,1851.68,0
8130080,10:16:52,10:16:52,1138,8,"",0,0,2483.39,0
8130080,10:17:41,10:17:41,954,9,"",0,0,2836.02,0
8130080,10:18:11,10:18:11,742,10,"",0,0,3015.55,0
8130080,10:19:01,10:19:01,743,11,"",0,0,3338.20,0
8130080,10:20:02,10:20:02,744,12,"",0,0,3768.04,0
8130080,10:21:30,10:21:30,745,13,"",0,0,4356.71,0
8130080,10:22:22,10:22:22,746,14,"",0,0,4721.57,0
8130080,10:23:05,10:23:05,747,15,"",0,0,4960.56,0
8130080,10:23:53,10:23:53,748,16,"",0,0,5313.84,0
8130080,10:25:00,10:25:00,1058,17,"",0,0,5662.43,1
8130080,10:25:28,10:25:28,749,18,"",0,0,5988.71,0
8130080,10:26:13,10:26:13,750,19,"",0,0,6478.94,0
8130080,10:26:49,10:26:49,751,20,"",0,0,6879.17,0
8130080,10:27:23,10:27:23,752,21,"",0,0,7238.77,0
8130080,10:27:53,10:27:53,753,22,"",0,0,7577.70,0
8130080,10:28:32,10:28:32,754,23,"",0,0,7980.20,0
8130080,10:28:52,10:28:52,531,24,"",0,0,8171.38,0
8130080,10:29:20,10:29:20,533,25,"",0,0,8477.20,0
8130080,10:30:00,10:30:00,760,26,"",0,0,8881.56,1
8130080,10:31:39,10:31:39,755,27,"",0,0,9414.51,0
8130080,10:34:42,10:34:42,756,28,"",0,0,10400.21,0
8130080,10:35:32,10:35:32,757,29,"",0,0,10681.00,0
8130080,10:37:31,10:37:31,1184,30,"",0,0,11394.01,0
8130080,10:38:53,10:38:53,1185,31,"",0,0,11832.99,0
8130080,10:40:08,10:40:08,1186,32,"",0,0,12283.33,0
8130080,10:41:28,10:41:28,1187,33,"",0,0,12698.76,0
8130080,10:45:00,10:45:00,458,34,"",0,0,13530.47,1
8131020,14:35:00,14:35:00,156,1,"",0,0,0.00,1
8131020,14:37:50,14:37:50,159,2,"",0,0,1344.70,0
8131020,14:38:37,14:38:37,160,3,"",0,0,1885.96,0
8131020,14:40:00,14:40:00,161,4,"",0,0,2705.24,1
8131020,14:41:08,14:41:08,162,5,"",0,0,3189.65,0
8131020,14:42:34,14:42:34,164,6,"",0,0,3785.90,0
8131020,14:44:12,14:44:12,165,7,"",0,0,4466.26,0
8131020,14:45:12,14:45:12,166,8,"",0,0,4912.44,0
8131020,14:45:49,14:45:49,167,9,"",0,0,5138.22,0
8131020,14:47:07,14:47:07,168,10,"",0,0,5685.64,0
8131020,14:47:57,14:47:57,169,11,"",0,0,5967.81,0
8131020,14:48:47,14:48:47,1155,12,"",0,0,6279.31,0
8131020,14:49:41,14:49:41,170,13,"",0,0,6645.94,0
8131020,14:51:00,14:51:00,171,14,"",0,0,7146.28,1
8131020,14:54:42,14:54:42,173,15,"",0,0,8826.40,0
8131020,14:55:48,14:55:48,174,16,"",0,0,9380.75,0
8131020,14:56:16,14:56:16,1156,17,"",0,0,9575.55,0
8131020,14:56:51,14:56:51,175,18,"",0,0,9853.50,0
8131020,14:58:35,14:58:35,177,19,"",0,0,10570.99,0
8131020,14:59:42,14:59:42,179,20,"",0,0,11050.03,0
8131020,15:00:10,15:00:10,180,21,"",0,0,11218.52,0
8131020,15:00:40,15:00:40,1077,22,"",0,0,11489.24,0
8131020,15:01:08,15:01:08,1154,23,"",0,0,11708.48,0
8131020,15:02:29,15:02:29,1175,24,"",0,0,12128.50,0
8131020,15:03:24,15:03:24,1383,25,"",0,0,12562.77,0
8131020,15:04:00,15:04:00,1384,26,"",0,0,12826.64,0
8131020,15:04:52,15:04:52,1385,27,"",0,0,13226.55,0
8131020,15:06:00,15:06:00,127,28,"",0,0,13748.98,1
8132070,07:22:00,07:22:00,127,1,"",0,0,0.00,1
8132070,07:22:54,07:22:54,306,2,"",0,0,383.05,0
8132070,07:23:48,07:23:48,307,3,"",0,0,598.36,0
8132070,07:24:43,07:24:43,641,4,"",0,0,883.64,0
8132070,07:25:37,07:25:37,640,5,"",0,0,1172.42,0
8132070,07:26:20,07:26:20,642,6,"",0,0,1451.48,0
8132070,07:27:00,07:27:00,643,7,"",0,0,1681.83,1
8132070,07:28:22,07:28:22,645,8,"",0,0,2128.34,0
8132070,07:28:57,07:28:57,646,9,"",0,0,2320.98,0
8132070,07:30:09,07:30:09,647,10,"",0,0,2662.85,0
8132070,07:31:19,07:31:19,648,11,"",0,0,3040.98,0
8132070,07:31:56,07:31:56,649,12,"",0,0,3254.99,0
8132070,07:32:36,07:32:36,650,13,"",0,0,3490.12,0
8132070,07:33:53,07:33:53,651,14,"",0,0,3906.97,0
8132070,07:36:28,07:36:28,652,15,"",0,0,4618.76,0
8132070,07:37:20,07:37:20,440,16,"",0,0,4876.47,0
8132070,07:38:38,07:38:38,653,17,"",0,0,5100.16,0
8132070,07:39:32,07:39:32,1141,18,"",0,0,5386.33,0
8132070,07:40:47,07:40:47,654,19,"",0,0,5556.72,0
8132070,07:42:00,07:42:00,655,20,"",0,0,5810.16,1
8132070,07:46:44,07:46:44,1257,21,"",0,0,7540.29,0
8132070,07:47:22,07:47:22,1258,22,"",0,0,7723.17,0
8132070,07:48:46,07:48:46,1259,23,"",0,0,8303.60,0
8132070,07:52:00,07:52:00,1260,24,"",0,0,9416.67,1
8133080,21:00:00,21:00:00,127,1,"",0,0,0.00,1
8133080,21:00:30,21:00:30,1005,2,"",0,0,221.47,0
8133080,21:00:56,21:00:56,1179,3,"",0,0,360.55,0
8133080,21:01:36,21:01:36,1180,4,"",0,0,611.78,0
8133080,21:02:30,21:02:30,1181,5,"",0,0,1022.14,0
8133080,21:04:03,21:04:03,346,6,"",0,0,1456.68,0
8133080,21:04:34,21:04:34,512,7,"",0,0,1676.22,0
8133080,21:05:54,21:05:54,514,8,"",0,0,2264.65,0
8133080,21:06:30,21:06:30,515,9,"",0,0,2546.21,0
8133080,21:07:12,21:07:12,516,10,"",0,0,2840.88,0
8133080,21:08:20,21:08:20,517,11,"",0,0,3177.03,0
8133080,21:09:07,21:09:07,518,12,"",0,0,3480.18,0
8133080,21:09:38,21:09:38,519,13,"",0,0,3655.42,0
8133080,21:10:16,21:10:16,520,14,"",0,0,3994.50,0
8133080,21:10:50,21:10:50,521,15,"",0,0,4264.46,0
8133080,21:11:32,21:11:32,522,16,"",0,0,4515.36,0
8133080,21:12:18,21:12:18,523,17,"",0,0,4820.24,0
8133080,21:13:20,21:13:20,1213,18,"",0,0,5231.43,0
8133080,21:14:00,21:14:00,847,19,"",0,0,5493.87,1
8133080,21:15:02,21:15:02,683,20,"",0,0,5883.63,0
8133080,21:16:54,21:16:54,848,21,"",0,0,6399.53,0
8133080,21:18:25,21:18:25,524,22,"",0,0,6769.21,0
8133080,21:19:54,21:19:54,849,23,"",0,0,7218.37,0
8133080,21:21:29,21:21:29,850,24,"",0,0,7786.26,0
8133080,21:22:22,21:22:22,877,25,"",0,0,8063.95,0
8133080,21:25:00,21:25:00,525,26,"",0,0,8731.22,1
8133080,21:26:22,21:26:22,527,27,"",0,0,9388.68,0
8133080,21:27:10,21:27:10,528,28,"",0,0,9748.26,0
8133080,21:27:50,21:27:50,529,29,"",0,0,10024.58,0
8133080,21:28:24,21:28:24,530,30,"",0,0,10259.48,0
8133080,21:29:04,21:29:04,1128,31,"",0,0,10572.86,0
8133080,21:29:42,21:29:42,970,32,"",0,0,10861.58,0
8133080,21:31:11,21:31:11,764,33,"",0,0,11620.42,0
8133080,21:32:00,21:32:00,765,34,"",0,0,11940.52,1
8133080,21:33:12,21:33:12,762,35,"",0,0,12363.72,0
8133080,21:34:15,21:34:15,763,36,"",0,0,12806.25,0
8133080,21:35:03,21:35:03,766,37,"",0,0,13169.55,0
8133080,21:36:25,21:36:25,767,38,"",0,0,13723.14,0
8133080,21:37:19,21:37:19,910,39,"",0,0,14045.18,0
8133080,21:38:14,21:38:14,768,40,"",0,0,14407.33,0
8133080,21:39:02,21:39:02,769,41,"",0,0,14677.42,0
8133080,21:40:17,21:40:17,770,42,"",0,0,15208.88,0
8133080,21:40:59,21:40:59,771,43,"",0,0,15508.65,0
8133080,21:42:02,21:42:02,797,44,"",0,0,15955.20,0
8133080,21:43:00,21:43:00,798,45,"",0,0,16325.37,1
8134020,22:37:00,22:37:00,127,1,"",0,0,0.00,1
8134020,22:37:43,22:37:43,833,2,"",0,0,246.78,0
8134020,22:39:06,22:39:06,1290,3,"",0,0,690.91,0
8134020,22:40:25,22:40:25,1291,4,"",0,0,1074.50,0
8134020,22:41:25,22:41:25,835,5,"",0,0,1400.92,0
8134020,22:42:37,22:42:37,1344,6,"",0,0,1765.76,0
8134020,22:43:08,22:43:08,976,7,"",0,0,1915.03,0
8134020,22:43:46,22:43:46,684,8,"",0,0,2116.52,0
8134020,22:44:15,22:44:15,685,9,"",0,0,2253.95,0
8134020,22:45:14,22:45:14,686,10,"",0,0,2540.31,0
8134020,22:46:00,22:46:00,687,11,"",0,0,2759.25,0
8134020,22:47:00,22:47:00,1195,12,"",0,0,3086.08,1
8134020,22:47:57,22:47:57,405,13,"",0,0,3420.99,0
8134020,22:48:50,22:48:50,406,14,"",0,0,3818.51,0
8134020,22:50:13,22:50:13,1035,15,"",0,0,4340.51,0
8134020,22:51:12,22:51:12,1038,16,"",0,0,4651.32,0
8134020,22:51:56,22:51:56,1040,17,"",0,0,4935.49,0
8134020,22:52:31,22:52:31,1215,18,"",0,0,5141.49,0
8134020,22:52:59,22:52:59,1196,19,"",0,0,5315.68,0
8134020,22:53:32,22:53:32,1197,20,"",0,0,5556.12,0
8134020,22:54:12,22:54:12,1198,21,"",0,0,5783.27,0
8134020,22:55:41,22:55:41,1216,22,"",0,0,6284.68,0
8134020,22:56:52,22:56:52,1217,23,"",0,0,6706.90,0
8134020,22:58:11,22:58:11,1374,24,"",0,0,7165.17,0
8134020,22:59:00,22:59:00,2915,25,"",0,0,7497.11,0
8134020,22:59:43,22:59:43,1800,26,"",0,0,7768.69,0
8134020,23:00:50,23:00:50,2954,27,"",0,0,8096.50,0
8134020,23:01:34,23:01:34,989,28,"",0,0,8379.92,0
8134020,23:03:28,23:03:28,2985,29,"",0,0,9040.11,0
8134020,23:05:25,23:05:25,440,30,"",0,0,9702.36,0
8134020,23:05:58,23:05:58,75,31,"",0,0,9942.51,0
8134020,23:07:00,23:07:00,2955,32,"",0,0,10356.44,1
8135050,13:30:00,13:30:00,127,1,"",0,0,0.00,1
8135050,13:30:39,13:30:39,833,2,"",0,0,246.32,0
8135050,13:32:00,13:32:00,1290,3,"",0,0,690.45,0
8135050,13:33:09,13:33:09,779,4,"",0,0,1060.02,0
8135050,13:33:55,13:33:55,780,5,"",0,0,1347.15,0
8135050,13:34:48,13:34:48,795,6,"",0,0,1604.12,0
8135050,13:36:16,13:36:16,781,7,"",0,0,1990.61,0
8135050,13:37:34,13:37:34,782,8,"",0,0,2330.36,0
8135050,13:39:02,13:39:02,783,9,"",0,0,2731.49,0
8135050,13:39:53,13:39:53,784,10,"",0,0,2925.89,0
8135050,13:40:46,13:40:46,785,11,"",0,0,3231.68,0
8135050,13:41:34,13:41:34,1691,12,"",0,0,3463.34,0
8135050,13:42:39,13:42:39,786,13,"",0,0,3824.59,0
8135050,13:43:43,13:43:43,787,14,"",0,0,4135.76,0
8135050,13:44:36,13:44:36,796,15,"",0,0,4402.01,0
8135050,13:45:02,13:45:02,788,16,"",0,0,4525.66,0
8135050,13:45:34,13:45:34,789,17,"",0,0,4715.20,0
8135050,13:46:06,13:46:06,790,18,"",0,0,4867.79,0
8135050,13:47:09,13:47:09,1331,19,"",0,0,5204.52,0
8135050,13:48:00,13:48:00,791,20,"",0,0,5455.42,1
8136050,11:52:00,11:52:00,127,1,"",0,0,0.00,1
8136050,11:52:54,11:52:54,306,2,"",0,0,383.05,0
8136050,11:53:48,11:53:48,307,3,"",0,0,598.36,0
8136050,11:54:43,11:54:43,641,4,"",0,0,883.64,0
8136050,11:55:37,11:55:37,640,5,"",0,0,1172.42,0
8136050,11:56:20,11:56:20,642,6,"",0,0,1451.48,0
8136050,11:57:00,11:57:00,643,7,"",0,0,1681.83,1
8136050,11:58:22,11:58:22,645,8,"",0,0,2128.34,0
8136050,11:58:57,11:58:57,646,9,"",0,0,2320.98,0
8136050,12:00:09,12:00:09,647,10,"",0,0,2662.85,0
8136050,12:01:19,12:01:19,648,11,"",0,0,3040.98,0
8136050,12:01:56,12:01:56,649,12,"",0,0,3254.99,0
8136050,12:02:36,12:02:36,650,13,"",0,0,3490.12,0
8136050,12:03:53,12:03:53,651,14,"",0,0,3906.97,0
8136050,12:06:28,12:06:28,652,15,"",0,0,4618.76,0
8136050,12:07:20,12:07:20,440,16,"",0,0,4876.47,0
8136050,12:08:38,12:08:38,653,17,"",0,0,5100.16,0
8136050,12:09:32,12:09:32,1141,18,"",0,0,5386.33,0
8136050,12:10:47,12:10:47,654,19,"",0,0,5556.72,0
8136050,12:12:00,12:12:00,655,20,"",0,0,5810.16,1
8136050,12:16:44,12:16:44,1257,21,"",0,0,7540.29,0
8136050,12:17:22,12:17:22,1258,22,"",0,0,7723.17,0
8136050,12:18:46,12:18:46,1259,23,"",0,0,8303.60,0
8136050,12:22:00,12:22:00,1260,24,"",0,0,9416.67,1
8137050,10:45:00,10:45:00,909,1,"",0,0,0.00,1
8137050,10:45:43,10:45:43,1418,2,"",0,0,184.30,0
8137050,10:47:01,10:47:01,1181,3,"",0,0,533.85,0
8137050,10:48:13,10:48:13,1632,4,"",0,0,829.65,0
8137050,10:49:45,10:49:45,1634,5,"",0,0,1250.41,0
8137050,10:50:31,10:50:31,1635,6,"",0,0,1453.36,0
8137050,10:51:00,10:51:00,638,7,"",0,0,1558.26,0
8137050,10:52:53,10:52:53,986,8,"",0,0,2044.52,0
8137050,10:54:31,10:54:31,184,9,"",0,0,2236.44,0
8137050,10:55:28,10:55:28,185,10,"",0,0,2453.44,0
8137050,10:57:30,10:57:30,189,11,"",0,0,3023.38,0
8137050,10:58:19,10:58:19,1636,12,"",0,0,3264.93,0
8137050,11:00:00,11:00:00,1405,13,"",0,0,3758.37,1
8138010,08:15:00,08:15:00,127,1,"",0,0,0.00,1
8138010,08:15:39,08:15:39,833,2,"",0,0,246.32,0
8138010,08:17:00,08:17:00,1290,3,"",0,0,690.45,0
8138010,08:18:09,08:18:09,779,4,"",0,0,1060.02,0
8138010,08:18:55,08:18:55,780,5,"",0,0,1347.15,0
8138010,08:19:48,08:19:48,795,6,"",0,0,1604.12,0
8138010,08:21:16,08:21:16,781,7,"",0,0,1990.61,0
8138010,08:22:34,08:22:34,782,8,"",0,0,2330.36,0
8138010,08:24:02,08:24:02,783,9,"",0,0,2731.49,0
8138010,08:24:53,08:24:53,784,10,"",0,0,2925.89,0
8138010,08:25:46,08:25:46,785,11,"",0,0,3231.68,0
8138010,08:26:34,08:26:34,1691,12,"",0,0,3463.34,0
8138010,08:27:39,08:27:39,786,13,"",0,0,3824.59,0
8138010,08:28:43,08:28:43,787,14,"",0,0,4135.76,0
8138010,08:29:36,08:29:36,796,15,"",0,0,4402.01,0
8138010,08:30:02,08:30:02,788,16,"",0,0,4525.66,0
8138010,08:30:34,08:30:34,789,17,"",0,0,4715.20,0
8138010,08:31:06,08:31:06,790,18,"",0,0,4867.79,0
8138010,08:32:09,08:32:09,1331,19,"",0,0,5204.52,0
8138010,08:33:00,08:33:00,791,20,"",0,0,5455.42,1
8139010,18:22:00,18:22:00,1466,1,"",0,0,0.00,1
8139010,18:23:37,18:23:37,1489,2,"",0,0,1004.97,0
8139010,18:25:14,18:25:14,1490,3,"",0,0,1705.14,0
8139010,18:26:16,18:26:16,1491,4,"",0,0,2339.25,0
8139010,18:28:00,18:28:00,1492,5,"",0,0,3215.69,1
8139010,18:30:17,18:30:17,1493,6,"",0,0,4345.26,0
8139010,18:31:49,18:31:49,1494,7,"",0,0,5053.84,0
8139010,18:33:10,18:33:10,1495,8,"",0,0,5572.67,0
8139010,18:34:24,18:34:24,1496,9,"",0,0,6124.57,0
8139010,18:35:54,18:35:54,1497,10,"",0,0,6648.53,0
8139010,18:37:35,18:37:35,1498,11,"",0,0,7423.41,0
8139010,18:38:07,18:38:07,1657,12,"",0,0,7715.55,0
8139010,18:39:00,18:39:00,1499,13,"",0,0,8117.34,1
8139010,18:40:11,18:40:11,1500,14,"",0,0,8408.78,0
8139010,18:42:18,18:42:18,1501,15,"",0,0,8986.49,0
8139010,18:43:03,18:43:03,1618,16,"",0,0,9202.11,0
8139010,18:45:11,18:45:11,1502,17,"",0,0,9648.92,0
8139010,18:46:28,18:46:28,1503,18,"",0,0,10070.51,0
8139010,18:48:12,18:48:12,1504,19,"",0,0,10562.18,0
8139010,18:49:38,18:49:38,1473,20,"",0,0,11006.05,0
8139010,18:50:49,18:50:49,1001,21,"",0,0,11214.78,0
8139010,18:52:06,18:52:06,842,22,"",0,0,11511.41,0
8139010,18:53:03,18:53:03,1002,23,"",0,0,11791.31,0
8139010,18:53:59,18:53:59,1003,24,"",0,0,12041.79,0
8139010,18:54:52,18:54:52,1004,25,"",0,0,12287.77,0
8139010,18:55:49,18:55:49,1132,26,"",0,0,12546.10,0
8139010,18:57:24,18:57:24,1343,27,"",0,0,13029.94,0
8139010,18:58:00,18:58:00,127,28,"",0,0,13159.55,1
8140050,13:15:00,13:15:00,626,1,"",0,0,0.00,1
8140050,13:15:38,13:15:38,1135,2,"",0,0,317.77,0
8140050,13:16:18,13:16:18,636,3,"",0,0,691.72,0
8140050,13:17:21,13:17:21,1129,4,"",0,0,1213.52,0
8140050,13:17:51,13:17:51,628,5,"",0,0,1484.94,0
8140050,13:18:25,13:18:25,629,6,"",0,0,1721.83,0
8140050,13:19:11,13:19:11,1130,7,"",0,0,2085.61,0
8140050,13:19:43,13:19:43,1131,8,"",0,0,2274.58,0
8140050,13:20:11,13:20:11,630,9,"",0,0,2444.45,0
8140050,13:20:42,13:20:42,2983,10,"",0,0,2634.39,0
8140050,13:21:33,13:21:33,2984,11,"",0,0,3090.05,0
8140050,13:22:05,13:22:05,1675,12,"",0,0,3367.77,0
8140050,13:22:46,13:22:46,605,13,"",0,0,3791.79,0
8140050,13:23:53,13:23:53,1069,14,"",0,0,4360.30,0
8140050,13:24:43,13:24:43,1087,15,"",0,0,4662.45,0
8140050,13:25:22,13:25:22,191,16,"",0,0,4955.55,0
8140050,13:25:54,13:25:54,192,17,"",0,0,5209.05,0
8140050,13:26:53,13:26:53,632,18,"",0,0,5704.34,0
8140050,13:27:23,13:27:23,633,19,"",0,0,5974.77,0
8140050,13:28:03,13:28:03,1147,20,"",0,0,6302.05,0
8140050,13:28:57,13:28:57,1386,21,"",0,0,6812.87,0
8140050,13:29:20,13:29:20,634,22,"",0,0,6980.12,0
8140050,13:30:00,13:30:00,635,23,"",0,0,7381.81,0
8140050,13:31:03,13:31:03,391,24,"",0,0,7669.32,0
8140050,13:33:00,13:33:00,392,25,"",0,0,8162.70,1
8140050,13:34:57,13:34:57,394,26,"",0,0,8490.23,0
8140050,13:37:31,13:37:31,1721,27,"",0,0,8919.42,0
8140050,13:40:06,13:40:06,1183,28,"",0,0,9328.33,0
8140050,13:41:49,13:41:49,815,29,"",0,0,9553.55,0
8140050,13:43:00,13:43:00,816,30,"",0,0,9814.32,1
8140050,13:43:51,13:43:51,1059,31,"",0,0,10102.50,0
8140050,13:45:32,13:45:32,1060,32,"",0,0,10605.77,0
8140050,13:46:28,13:46:28,637,33,"",0,0,10917.92,0
8140050,13:47:32,13:47:32,638,34,"",0,0,11208.39,0
8140050,13:49:08,13:49:08,986,35,"",0,0,11694.65,0
8140050,13:50:32,13:50:32,184,36,"",0,0,11886.57,0
8140050,13:51:21,13:51:21,185,37,"",0,0,12103.57,0
8140050,13:52:32,13:52:32,188,38,"",0,0,12488.69,0
8140050,13:53:11,13:53:11,189,39,"",0,0,12673.56,0
8140050,13:55:00,13:55:00,127,40,"",0,0,13346.07,1
8141050,07:00:00,07:00:00,458,1,"",0,0,0.00,1
8141050,07:02:31,07:02:31,482,2,"",0,0,1538.44,0
8141050,07:02:59,07:02:59,483,3,"",0,0,1861.36,0
8141050,07:03:21,07:03:21,484,4,"",0,0,2124.52,0
8141050,07:03:40,07:03:40,485,5,"",0,0,2343.28,0
8141050,07:04:02,07:04:02,486,6,"",0,0,2619.02,0
8141050,07:05:00,07:05:00,487,7,"",0,0,3309.66,1
8141050,07:06:03,07:06:03,1322,8,"",0,0,3569.13,0
8141050,07:06:53,07:06:53,1323,9,"",0,0,3878.65,0
8141050,07:08:29,07:08:29,1324,10,"",0,0,4310.20,0
8141050,07:09:47,07:09:47,1325,11,"",0,0,4692.03,0
8141050,07:10:41,07:10:41,1326,12,"",0,0,5023.20,0
8141050,07:11:25,07:11:25,810,13,"",0,0,5275.51,0
8141050,07:13:10,07:13:10,811,14,"",0,0,5780.30,0
8141050,07:14:17,07:14:17,813,15,"",0,0,6220.04,0
8141050,07:15:27,07:15:27,815,16,"",0,0,6609.56,0
8141050,07:16:00,07:16:00,816,17,"",0,0,6870.37,1
8141050,07:16:58,07:16:58,1059,18,"",0,0,7158.57,0
8141050,07:18:52,07:18:52,1060,19,"",0,0,7661.88,0
8141050,07:19:39,07:19:39,551,20,"",0,0,7886.68,0
8141050,07:21:53,07:21:53,639,21,"",0,0,8534.91,0
8141050,07:22:51,07:22:51,1152,22,"",0,0,8772.28,0
8141050,07:23:49,07:23:49,1218,23,"",0,0,9042.58,0
8141050,07:24:48,07:24:48,304,24,"",0,0,9287.44,0
8141050,07:25:35,07:25:35,1328,25,"",0,0,9509.67,0
8141050,07:28:00,07:28:00,127,26,"",0,0,10192.45,1
8142020,07:08:00,07:08:00,1269,1,"",0,0,0.00,1
8142020,07:09:40,07:09:40,594,2,"",0,0,764.50,0
8142020,07:10:41,07:10:41,1601,3,"",0,0,1075.91,0
8142020,07:11:40,07:11:40,614,4,"",0,0,1364.41,0
8142020,07:12:20,07:12:20,1619,5,"",0,0,1684.60,0
8142020,07:13:31,07:13:31,1620,6,"",0,0,2126.71,0
8142020,07:15:00,07:15:00,627,7,"",0,0,2742.43,0
8142020,07:15:30,07:15:30,2927,8,"",0,0,2952.13,0
8142020,07:16:07,07:16:07,2929,9,"",0,0,3200.61,0
8142020,07:17:15,07:17:15,814,10,"",0,0,3694.46,0
8142020,07:18:00,07:18:00,820,11,"",0,0,3996.20,1
8142020,07:18:54,07:18:54,812,12,"",0,0,4207.81,0
8142020,07:20:12,07:20:12,2937,13,"",0,0,4540.75,0
8142020,07:21:23,07:21:23,335,14,"",0,0,4934.76,0
8142020,07:22:30,07:22:30,336,15,"",0,0,5285.20,0
8142020,07:23:11,07:23:11,337,16,"",0,0,5539.82,0
8142020,07:24:24,07:24:24,1178,17,"",0,0,5908.21,0
8142020,07:25:10,07:25:10,1396,18,"",0,0,6145.91,0
8142020,07:25:58,07:25:58,1124,19,"",0,0,6433.01,0
8142020,07:26:40,07:26:40,182,20,"",0,0,6641.30,0
8142020,07:27:19,07:27:19,187,21,"",0,0,6933.80,0
8142020,07:28:18,07:28:18,2946,22,"",0,0,7312.44,0
8142020,07:29:45,07:29:45,184,23,"",0,0,7694.38,0
8142020,07:30:31,07:30:31,185,24,"",0,0,7911.38,0
8142020,07:31:37,07:31:37,188,25,"",0,0,8296.50,0
8142020,07:32:14,07:32:14,189,26,"",0,0,8481.37,0
8142020,07:34:00,07:34:00,127,27,"",0,0,9153.79,1
8143070,14:05:00,14:05:00,467,1,"",0,0,0.00,1
8143070,14:07:05,14:07:05,468,2,"",0,0,726.28,0
8143070,14:07:36,14:07:36,469,3,"",0,0,909.28,0
8143070,14:08:59,14:08:59,470,4,"",0,0,1297.99,0
8143070,14:10:17,14:10:17,439,5,"",0,0,1786.43,0
8143070,14:11:10,14:11:10,471,6,"",0,0,2053.83,0
8143070,14:12:11,14:12:11,472,7,"",0,0,2345.89,0
8143070,14:13:33,14:13:33,473,8,"",0,0,2688.49,0
8143070,14:14:20,14:14:20,474,9,"",0,0,2929.82,0
8143070,14:15:01,14:15:01,475,10,"",0,0,3119.91,0
8143070,14:15:48,14:15:48,476,11,"",0,0,3372.85,0
8143070,14:16:21,14:16:21,477,12,"",0,0,3559.86,0
8143070,14:16:55,14:16:55,478,13,"",0,0,3767.32,0
8143070,14:17:35,14:17:35,479,14,"",0,0,4019.47,0
8143070,14:18:24,14:18:24,480,15,"",0,0,4337.91,0
8143070,14:18:57,14:18:57,481,16,"",0,0,4515.20,0
8143070,14:21:41,14:21:41,710,17,"",0,0,5493.35,0
8143070,14:22:30,14:22:30,711,18,"",0,0,5712.04,0
8143070,14:23:35,14:23:35,437,19,"",0,0,6102.55,0
8143070,14:25:00,14:25:00,458,20,"",0,0,6482.41,1
8143070,14:29:56,14:29:56,482,21,"",0,0,8020.85,0
8143070,14:30:51,14:30:51,483,22,"",0,0,8343.79,0
8143070,14:31:35,14:31:35,484,23,"",0,0,8606.91,0
8143070,14:32:13,14:32:13,485,24,"",0,0,8825.67,0
8143070,14:32:57,14:32:57,486,25,"",0,0,9101.41,0
8143070,14:34:50,14:34:50,487,26,"",0,0,9792.07,0
8143070,14:36:20,14:36:20,488,27,"",0,0,10286.42,0
8143070,14:38:09,14:38:09,489,28,"",0,0,10936.06,0
8143070,14:38:48,14:38:48,490,29,"",0,0,11183.36,0
8143070,14:39:50,14:39:50,491,30,"",0,0,11544.03,0
8143070,14:41:16,14:41:16,293,31,"",0,0,12012.53,0
8143070,14:41:56,14:41:56,294,32,"",0,0,12264.28,0
8143070,14:43:33,14:43:33,295,33,"",0,0,12829.86,0
8143070,14:44:22,14:44:22,296,34,"",0,0,13172.09,0
8143070,14:45:28,14:45:28,298,35,"",0,0,13544.20,0
8143070,14:46:19,14:46:19,299,36,"",0,0,13820.81,0
8143070,14:47:34,14:47:34,301,37,"",0,0,14275.09,0
8143070,14:47:56,14:47:56,302,38,"",0,0,14398.74,0
8143070,14:49:29,14:49:29,304,39,"",0,0,14987.26,0
8143070,14:50:07,14:50:07,1328,40,"",0,0,15209.49,0
8143070,14:52:00,14:52:00,127,41,"",0,0,15943.72,1
8144080,17:13:00,17:13:00,798,1,"",0,0,0.00,1
8144080,17:14:25,17:14:25,799,2,"",0,0,740.06,0
8144080,17:14:53,17:14:53,761,3,"",0,0,1001.64,0
8144080,17:15:22,17:15:22,772,4,"",0,0,1291.54,0
8144080,17:16:06,17:16:06,773,5,"",0,0,1742.44,0
8144080,17:16:52,17:16:52,774,6,"",0,0,2151.36,0
8144080,17:17:12,17:17:12,775,7,"",0,0,2322.47,0
8144080,17:18:03,17:18:03,809,8,"",0,0,2879.32,0
8144080,17:18:59,17:18:59,808,9,"",0,0,3436.36,0
8144080,17:19:26,17:19:26,776,10,"",0,0,3745.12,0
8144080,17:20:18,17:20:18,777,11,"",0,0,4309.06,0
8144080,17:21:00,17:21:00,822,12,"",0,0,4663.88,1
8144080,17:21:56,17:21:56,778,13,"",0,0,4969.90,0
8144080,17:22:43,17:22:43,534,14,"",0,0,5284.20,0
8144080,17:23:31,17:23:31,535,15,"",0,0,5606.94,0
8144080,17:24:19,17:24:19,536,16,"",0,0,5914.13,0
8144080,17:25:13,17:25:13,537,17,"",0,0,6245.53,0
8144080,17:25:46,17:25:46,532,18,"",0,0,6416.48,0
8144080,17:26:17,17:26:17,538,19,"",0,0,6584.39,0
8144080,17:27:03,17:27:03,539,20,"",0,0,6836.76,0
8144080,17:28:22,17:28:22,540,21,"",0,0,7328.73,0
8144080,17:29:01,17:29:01,851,22,"",0,0,7540.93,0
8144080,17:30:00,17:30:00,526,23,"",0,0,7906.15,1
8144080,17:31:23,17:31:23,852,24,"",0,0,8559.72,0
8144080,17:31:51,17:31:51,853,25,"",0,0,8813.52,0
8144080,17:32:41,17:32:41,541,26,"",0,0,9355.35,0
8144080,17:33:37,17:33:37,542,27,"",0,0,9877.55,0
8144080,17:34:12,17:34:12,543,28,"",0,0,10115.86,0
8144080,17:35:19,17:35:19,681,29,"",0,0,10686.01,0
8144080,17:36:00,17:36:00,854,30,"",0,0,11184.99,1
8144080,17:36:44,17:36:44,855,31,"",0,0,11360.80,0
8144080,17:38:06,17:38:06,544,32,"",0,0,11760.99,0
8144080,17:39:12,17:39:12,545,33,"",0,0,12113.43,0
8144080,17:40:19,17:40:19,546,34,"",0,0,12484.51,0
8144080,17:41:28,17:41:28,1136,35,"",0,0,12956.79,0
8144080,17:42:10,17:42:10,547,36,"",0,0,13121.86,0
8144080,17:42:57,17:42:57,548,37,"",0,0,13359.73,0
8144080,17:44:19,17:44:19,549,38,"",0,0,13640.57,0
8144080,17:45:45,17:45:45,550,39,"",0,0,14074.94,0
8144080,17:46:27,17:46:27,551,40,"",0,0,14301.72,0
8144080,17:48:46,17:48:46,1182,41,"",0,0,15038.46,0
8144080,17:50:47,17:50:47,35,42,"",0,0,15554.15,0
8144080,17:52:08,17:52:08,189,43,"",0,0,15977.14,0
8144080,17:54:00,17:54:00,127,44,"",0,0,16649.50,1
8145050,07:30:00,07:30:00,1009,1,"",0,0,0.00,1
8145050,07:31:19,07:31:19,1016,2,"",0,0,659.44,0
8145050,07:33:04,07:33:04,351,3,"",0,0,1552.24,0
8145050,07:34:09,07:34:09,354,4,"",0,0,2060.78,0
8145050,07:34:55,07:34:55,375,5,"",0,0,2480.04,0
8145050,07:35:45,07:35:45,376,6,"",0,0,2772.89,0
8145050,07:36:54,07:36:54,377,7,"",0,0,3184.75,0
8145050,07:37:59,07:37:59,357,8,"",0,0,3727.21,0
8145050,07:38:27,07:38:27,378,9,"",0,0,3939.76,0
8145050,07:39:22,07:39:22,379,10,"",0,0,4335.57,0
8145050,07:40:11,07:40:11,380,11,"",0,0,4703.22,0
8145050,07:40:49,07:40:49,1056,12,"",0,0,5019.11,0
8145050,07:41:19,07:41:19,1057,13,"",0,0,5271.42,0
8145050,07:41:57,07:41:57,1191,14,"",0,0,5617.68,0
8145050,07:42:26,07:42:26,1192,15,"",0,0,5869.32,0
8145050,07:42:49,07:42:49,1193,16,"",0,0,6081.75,0
8145050,07:43:08,07:43:08,1194,17,"",0,0,6250.29,0
8145050,07:44:00,07:44:00,870,18,"",0,0,6554.77,1
8145050,07:45:45,07:45:45,871,19,"",0,0,6959.82,0
8145050,07:46:29,07:46:29,872,20,"",0,0,7222.79,0
8145050,07:47:11,07:47:11,1039,21,"",0,0,7459.28,0
8145050,07:48:35,07:48:35,1017,22,"",0,0,7883.92,0
8145050,07:49:15,07:49:15,1018,23,"",0,0,8097.24,0
8145050,07:50:01,07:50:01,1062,24,"",0,0,8323.54,0
8145050,07:50:36,07:50:36,1019,25,"",0,0,8498.56,0
8145050,07:51:16,07:51:16,1020,26,"",0,0,8712.84,0
8145050,07:52:03,07:52:03,1021,27,"",0,0,8955.15,0
8145050,07:53:22,07:53:22,445,28,"",0,0,9410.00,0
8145050,07:54:00,07:54:00,1022,29,"",0,0,9588.05,1
8145050,07:54:22,07:54:22,1286,30,"",0,0,9756.50,0
8145050,07:55:08,07:55:08,1023,31,"",0,0,10031.40,0
8145050,07:55:57,07:55:57,1024,32,"",0,0,10320.65,0
8145050,07:56:29,07:56:29,1028,33,"",0,0,10529.20,0
8145050,07:57:14,07:57:14,1342,34,"",0,0,10787.45,0
8145050,07:57:39,07:57:39,1343,35,"",0,0,10951.85,0
8145050,07:58:00,07:58:00,127,36,"",0,0,11112.21,1
8146020,10:00:00,10:00:00,127,1,"",0,0,0.00,1
8146020,10:01:20,10:01:20,306,2,"",0,0,383.05,0
8146020,10:02:40,10:02:40,307,3,"",0,0,598.36,0
8146020,10:04:13,10:04:13,1163,4,"",0,0,938.88,0
8146020,10:04:48,10:04:48,1164,5,"",0,0,1081.57,0
8146020,10:05:30,10:05:30,973,6,"",0,0,1233.04,0
8146020,10:06:21,10:06:21,1167,7,"",0,0,1474.85,0
8146020,10:07:13,10:07:13,1165,8,"",0,0,1702.46,0
8146020,10:07:45,10:07:45,554,9,"",0,0,1817.15,0
8146020,10:08:36,10:08:36,1166,10,"",0,0,2053.75,0
8146020,10:10:00,10:10:00,555,11,"",0,0,2348.90,1
8146020,10:10:20,10:10:20,556,12,"",0,0,2488.88,0
8146020,10:10:55,10:10:55,1168,13,"",0,0,2713.04,0
8146020,10:11:22,10:11:22,552,14,"",0,0,2893.66,0
8146020,10:12:30,10:12:30,553,15,"",0,0,3149.49,0
8146020,10:13:13,10:13:13,557,16,"",0,0,3447.12,0
8146020,10:13:51,10:13:51,558,17,"",0,0,3673.07,0
8146020,10:14:10,10:14:10,1169,18,"",0,0,3782.00,0
8146020,10:15:22,10:15:22,559,19,"",0,0,4122.15,0
8146020,10:15:49,10:15:49,560,20,"",0,0,4329.14,0
8146020,10:16:41,10:16:41,561,21,"",0,0,4573.45,0
8146020,10:17:27,10:17:27,563,22,"",0,0,4892.27,0
8146020,10:17:54,10:17:54,1334,23,"",0,0,5068.87,0
8146020,10:18:16,10:18:16,564,24,"",0,0,5227.95,0
8146020,10:19:13,10:19:13,566,25,"",0,0,5616.85,0
8146020,10:19:39,10:19:39,567,26,"",0,0,5789.09,0
8146020,10:20:00,10:20:00,568,27,"",0,0,5928.64,1
8147070,22:58:00,22:58:00,421,1,"",0,0,0.00,1
8147070,22:58:52,22:58:52,423,2,"",0,0,227.75,0
8147070,22:59:56,22:59:56,424,3,"",0,0,481.58,0
8147070,23:00:37,23:00:37,425,4,"",0,0,672.08,0
8147070,23:02:04,23:02:04,426,5,"",0,0,1008.42,0
8147070,23:03:05,23:03:05,1337,6,"",0,0,1239.38,0
8147070,23:03:48,23:03:48,1095,7,"",0,0,1467.93,0
8147070,23:04:44,23:04:44,427,8,"",0,0,1747.87,0
8147070,23:05:33,23:05:33,1097,9,"",0,0,1946.62,0
8147070,23:08:01,23:08:01,428,10,"",0,0,2132.69,0
8147070,23:09:00,23:09:00,429,11,"",0,0,2361.75,1
8147070,23:09:48,23:09:48,824,12,"",0,0,2776.78,0
8147070,23:10:45,23:10:45,862,13,"",0,0,3303.92,0
8147070,23:11:36,23:11:36,825,14,"",0,0,3736.11,0
8147070,23:12:34,23:12:34,827,15,"",0,0,4198.32,0
8147070,23:13:05,23:13:05,684,16,"",0,0,4499.60,0
8147070,23:13:22,23:13:22,685,17,"",0,0,4637.03,0
8147070,23:13:56,23:13:56,686,18,"",0,0,4923.39,0
8147070,23:14:35,23:14:35,433,19,"",0,0,5254.11,0
8147070,23:15:12,23:15:12,434,20,"",0,0,5597.25,0
8147070,23:15:41,23:15:41,1339,21,"",0,0,5858.65,0
8147070,23:16:05,23:16:05,830,22,"",0,0,6051.01,0
8147070,23:16:47,23:16:47,831,23,"",0,0,6422.34,0
8147070,23:17:12,23:17:12,436,24,"",0,0,6664.36,0
8147070,23:17:31,23:17:31,1340,25,"",0,0,6831.96,0
8147070,23:18:03,23:18:03,832,26,"",0,0,7158.12,0
8147070,23:18:39,23:18:39,27,27,"",0,0,7490.41,0
8147070,23:18:56,23:18:56,843,28,"",0,0,7662.86,0
8147070,23:20:00,23:20:00,127,29,"",0,0,8472.53,1
8148010,15:30:00,15:30:00,458,1,"",0,0,0.00,1
8148010,15:31:21,15:31:21,906,2,"",0,0,512.27,0
8148010,15:32:17,15:32:17,876,3,"",0,0,1106.54,0
8148010,15:33:10,15:33:10,1692,4,"",0,0,1538.16,0
8148010,15:34:24,15:34:24,1306,5,"",0,0,2029.78,0
8148010,15:35:15,15:35:15,1307,6,"",0,0,2570.23,0
8148010,15:36:11,15:36:11,1308,7,"",0,0,3124.48,0
8148010,15:36:35,15:36:35,1309,8,"",0,0,3366.08,0
8148010,15:37:00,15:37:00,1310,9,"",0,0,3591.72,1
8148010,15:37:17,15:37:17,1311,10,"",0,0,3685.00,0
8148010,15:37:43,15:37:43,1312,11,"",0,0,3847.93,0
8148010,15:38:38,15:38:38,200,12,"",0,0,4233.37,0
8148010,15:39:24,15:39:24,400,13,"",0,0,4568.87,0
8148010,15:41:16,15:41:16,210,14,"",0,0,5378.52,0
8148010,15:42:23,15:42:23,213,15,"",0,0,5787.61,0
8148010,15:43:56,15:43:56,239,16,"",0,0,6354.59,0
8148010,15:45:11,15:45:11,305,17,"",0,0,6849.81,0
8148010,15:46:40,15:46:40,315,18,"",0,0,7467.17,0
8148010,15:49:48,15:49:48,401,19,"",0,0,8639.25,0
8148010,15:50:38,15:50:38,321,20,"",0,0,8974.20,0
8148010,15:52:53,15:52:53,317,21,"",0,0,9824.68,0
8148010,15:55:08,15:55:08,316,22,"",0,0,10694.27,0
8148010,15:56:05,15:56:05,324,23,"",0,0,10952.67,0
8148010,15:58:00,15:58:00,1072,24,"",0,0,11624.55,1
8149050,19:37:00,19:37:00,1072,1,"",0,0,0.00,1
8149050,19:37:48,19:37:48,930,2,"",0,0,400.08,0
8149050,19:38:11,19:38:11,931,3,"",0,0,650.93,0
8149050,19:39:01,19:39:01,1073,4,"",0,0,1089.01,0
8149050,19:39:31,19:39:31,932,5,"",0,0,1319.00,0
8149050,19:40:05,19:40:05,1740,6,"",0,0,1664.56,0
8149050,19:40:54,19:40:54,1741,7,"",0,0,2023.38,0
8149050,19:43:14,19:43:14,1742,8,"",0,0,2877.78,0
8149050,19:43:53,19:43:53,1743,9,"",0,0,3192.45,0
8149050,19:44:58,19:44:58,1744,10,"",0,0,3765.61,0
8149050,19:46:06,19:46:06,1736,11,"",0,0,4215.82,0
8149050,19:47:08,19:47:08,634,12,"",0,0,4765.45,0
8149050,19:47:50,19:47:50,635,13,"",0,0,5167.14,0
8149050,19:48:55,19:48:55,391,14,"",0,0,5454.65,0
8149050,19:49:51,19:49:51,1157,15,"",0,0,5577.31,0
8149050,19:51:00,19:51:00,392,16,"",0,0,5948.05,1
8149050,19:51:35,19:51:35,394,17,"",0,0,6275.62,0
8149050,19:52:19,19:52:19,395,18,"",0,0,6669.93,0
8149050,19:53:38,19:53:38,1679,19,"",0,0,6919.33,0
8149050,19:54:10,19:54:10,397,20,"",0,0,7157.28,0
8149050,19:54:35,19:54:35,399,21,"",0,0,7382.95,0
8149050,19:55:29,19:55:29,1745,22,"",0,0,7769.61,0
8149050,19:56:09,19:56:09,1746,23,"",0,0,8002.00,0
8149050,19:56:56,19:56:56,1152,24,"",0,0,8423.27,0
8149050,19:57:25,19:57:25,1218,25,"",0,0,8693.57,0
8149050,19:58:00,19:58:00,909,26,"",0,0,8981.40,1
8149050,20:00:06,20:00:06,3066,27,"",0,0,9277.11,0
8149050,20:05:00,20:05:00,127,28,"",0,0,10038.73,1
8150050,05:37:00,05:37:00,127,1,"",0,0,0.00,1
8150050,05:38:36,05:38:36,1352,2,"",0,0,492.70,0
8150050,05:39:39,05:39:39,1353,3,"",0,0,848.69,0
8150050,05:45:22,05:45:22,493,4,"",0,0,2439.98,0
8150050,05:46:17,05:46:17,1127,5,"",0,0,2685.28,0
8150050,05:46:48,05:46:48,494,6,"",0,0,2832.15,0
8150050,05:47:30,05:47:30,495,7,"",0,0,3060.23,0
8150050,05:51:02,05:51:02,1089,8,"",0,0,4139.15,0
8150050,05:52:00,05:52:00,1288,9,"",0,0,4450.60,1
8150050,05:53:37,05:53:37,1354,10,"",0,0,4945.19,0
8150050,05:57:06,05:57:06,496,11,"",0,0,6061.16,0
8150050,05:57:45,05:57:45,497,12,"",0,0,6299.57,0
8150050,06:04:00,06:04:00,1382,13,"",0,0,8656.02,1
8151010,17:00:00,17:00:00,127,1,"",0,0,0.00,1
8151010,17:01:20,17:01:20,306,2,"",0,0,383.05,0
8151010,17:02:40,17:02:40,307,3,"",0,0,598.36,0
8151010,17:04:13,17:04:13,1163,4,"",0,0,938.88,0
8151010,17:04:48,17:04:48,1164,5,"",0,0,1081.57,0
8151010,17:05:30,17:05:30,973,6,"",0,0,1233.04,0
8151010,17:06:21,17:06:21,1167,7,"",0,0,1474.85,0
8151010,17:07:13,17:07:13,1165,8,"",0,0,1702.46,0
8151010,17:07:45,17:07:45,554,9,"",0,0,1817.15,0
8151010,17:08:36,17:08:36,1166,10,"",0,0,2053.75,0
8151010,17:10:00,17:10:00,555,11,"",0,0,2348.90,1
8151010,17:10:20,17:10:20,556,12,"",0,0,2488.88,0
8151010,17:10:55,17:10:55,1168,13,"",0,0,2713.04,0
8151010,17:11:22,17:11:22,552,14,"",0,0,2893.66,0
8151010,17:12:30,17:12:30,553,15,"",0,0,3149.49,0
8151010,17:13:13,17:13:13,557,16,"",0,0,3447.12,0
8151010,17:13:51,17:13:51,558,17,"",0,0,3673.07,0
8151010,17:14:10,17:14:10,1169,18,"",0,0,3782.00,0
8151010,17:15:22,17:15:22,559,19,"",0,0,4122.15,0
8151010,17:15:49,17:15:49,560,20,"",0,0,4329.14,0
8151010,17:16:41,17:16:41,561,21,"",0,0,4573.45,0
8151010,17:17:27,17:17:27,563,22,"",0,0,4892.27,0
8151010,17:17:54,17:17:54,1334,23,"",0,0,5068.87,0
8151010,17:18:16,17:18:16,564,24,"",0,0,5227.95,0
8151010,17:19:13,17:19:13,566,25,"",0,0,5616.85,0
8151010,17:19:39,17:19:39,567,26,"",0,0,5789.09,0
8151010,17:20:00,17:20:00,568,27,"",0,0,5928.64,1
8152020,05:30:00,05:30:00,127,1,"",0,0,0.00,1
8152020,05:30:48,05:30:48,128,2,"",0,0,339.19,0
8152020,05:31:40,05:31:40,1301,3,"",0,0,679.81,0
8152020,05:32:07,05:32:07,194,4,"",0,0,856.86,0
8152020,05:32:40,05:32:40,195,5,"",0,0,1052.02,0
8152020,05:34:15,05:34:15,346,6,"",0,0,1463.51,0
8152020,05:34:54,05:34:54,349,7,"",0,0,1704.28,0
8152020,05:35:36,05:35:36,350,8,"",0,0,1949.07,0
8152020,05:36:46,05:36:46,352,9,"",0,0,2259.47,0
8152020,05:37:32,05:37:32,353,10,"",0,0,2547.47,0
8152020,05:40:00,05:40:00,355,11,"",0,0,3097.60,1
8152020,05:40:51,05:40:51,356,12,"",0,0,3475.30,0
8152020,05:41:48,05:41:48,358,13,"",0,0,3854.26,0
8152020,05:43:36,05:43:36,359,14,"",0,0,4133.07,0
8152020,05:45:13,05:45:13,360,15,"",0,0,4613.53,0
8152020,05:45:55,05:45:55,361,16,"",0,0,4868.73,0
8152020,05:46:25,05:46:25,362,17,"",0,0,5070.55,0
8152020,05:47:09,05:47:09,363,18,"",0,0,5324.62,0
8152020,05:48:51,05:48:51,365,19,"",0,0,6120.48,0
8152020,05:50:00,05:50:00,366,20,"",0,0,6594.20,1
8152020,05:50:43,05:50:43,1174,21,"",0,0,6943.88,0
8152020,05:51:30,05:51:30,367,22,"",0,0,7386.65,0
8152020,05:52:10,05:52:10,1173,23,"",0,0,7728.83,0
8152020,05:52:46,05:52:46,368,24,"",0,0,8009.76,0
8152020,05:53:04,05:53:04,369,25,"",0,0,8150.96,0
8152020,05:54:14,05:54:14,370,26,"",0,0,8638.80,0
8152020,05:55:19,05:55:19,1139,27,"",0,0,9139.63,0
8152020,05:55:43,05:55:43,371,28,"",0,0,9318.73,0
8152020,05:56:27,05:56:27,1150,29,"",0,0,9717.97,0
8152020,05:56:50,05:56:50,1140,30,"",0,0,9890.77,0
8152020,05:58:00,05:58:00,372,31,"",0,0,10313.45,1
8152020,05:58:54,05:58:54,197,32,"",0,0,10644.08,0
8152020,05:59:49,05:59:49,373,33,"",0,0,11042.93,0
8152020,06:00:34,06:00:34,374,34,"",0,0,11362.00,0
8152020,06:01:33,06:01:33,1356,35,"",0,0,11788.90,0
8152020,06:02:20,06:02:20,1359,36,"",0,0,12132.26,0
8152020,06:03:17,06:03:17,1064,37,"",0,0,12578.18,0
8152020,06:04:48,06:04:48,1357,38,"",0,0,13249.48,0
8152020,06:05:55,06:05:55,863,39,"",0,0,13583.81,0
8152020,06:06:34,06:06:34,864,40,"",0,0,13870.16,0
8152020,06:08:12,06:08:12,865,41,"",0,0,14305.70,0
8152020,06:10:00,06:10:00,458,42,"",0,0,14813.41,1
8153050,19:20:00,19:20:00,467,1,"",0,0,0.00,1
8153050,19:22:05,19:22:05,468,2,"",0,0,726.28,0
8153050,19:22:36,19:22:36,469,3,"",0,0,909.28,0
8153050,19:23:59,19:23:59,470,4,"",0,0,1297.99,0
8153050,19:25:17,19:25:17,439,5,"",0,0,1786.43,0
8153050,19:26:10,19:26:10,471,6,"",0,0,2053.83,0
8153050,19:27:11,19:27:11,472,7,"",0,0,2345.89,0
8153050,19:28:33,19:28:33,473,8,"",0,0,2688.49,0
8153050,19:29:20,19:29:20,474,9,"",0,0,2929.82,0
8153050,19:30:01,19:30:01,475,10,"",0,0,3119.91,0
8153050,19:30:48,19:30:48,476,11,"",0,0,3372.85,0
8153050,19:31:21,19:31:21,477,12,"",0,0,3559.86,0
8153050,19:31:55,19:31:55,478,13,"",0,0,3767.32,0
8153050,19:32:35,19:32:35,479,14,"",0,0,4019.47,0
8153050,19:33:24,19:33:24,480,15,"",0,0,4337.91,0
8153050,19:33:57,19:33:57,481,16,"",0,0,4515.20,0
8153050,19:36:41,19:36:41,710,17,"",0,0,5493.35,0
8153050,19:37:30,19:37:30,711,18,"",0,0,5712.04,0
8153050,19:38:35,19:38:35,437,19,"",0,0,6102.55,0
8153050,19:40:00,19:40:00,458,20,"",0,0,6482.41,1
8153050,19:44:56,19:44:56,482,21,"",0,0,8020.85,0
8153050,19:45:51,19:45:51,483,22,"",0,0,8343.79,0
8153050,19:46:35,19:46:35,484,23,"",0,0,8606.91,0
8153050,19:47:13,19:47:13,485,24,"",0,0,8825.67,0
8153050,19:47:57,19:47:57,486,25,"",0,0,9101.41,0
8153050,19:49:50,19:49:50,487,26,"",0,0,9792.07,0
8153050,19:51:20,19:51:20,488,27,"",0,0,10286.42,0
8153050,19:53:09,19:53:09,489,28,"",0,0,10936.06,0
8153050,19:53:48,19:53:48,490,29,"",0,0,11183.36,0
8153050,19:54:50,19:54:50,491,30,"",0,0,11544.03,0
8153050,19:56:16,19:56:16,293,31,"",0,0,12012.53,0
8153050,19:56:56,19:56:56,294,32,"",0,0,12264.28,0
8153050,19:58:33,19:58:33,295,33,"",0,0,12829.86,0
8153050,19:59:22,19:59:22,296,34,"",0,0,13172.09,0
8153050,20:00:28,20:00:28,298,35,"",0,0,13544.20,0
8153050,20:01:19,20:01:19,299,36,"",0,0,13820.81,0
8153050,20:02:34,20:02:34,301,37,"",0,0,14275.09,0
8153050,20:02:56,20:02:56,302,38,"",0,0,14398.74,0
8153050,20:04:29,20:04:29,304,39,"",0,0,14987.26,0
8153050,20:05:07,20:05:07,1328,40,"",0,0,15209.49,0
8153050,20:07:00,20:07:00,127,41,"",0,0,15943.72,1
8154070,16:58:00,16:58:00,421,1,"",0,0,0.00,1
8154070,16:58:52,16:58:52,423,2,"",0,0,227.75,0
8154070,16:59:56,16:59:56,424,3,"",0,0,481.58,0
8154070,17:00:37,17:00:37,425,4,"",0,0,672.08,0
8154070,17:02:04,17:02:04,426,5,"",0,0,1008.42,0
8154070,17:03:05,17:03:05,1337,6,"",0,0,1239.38,0
8154070,17:03:48,17:03:48,1095,7,"",0,0,1467.93,0
8154070,17:04:44,17:04:44,427,8,"",0,0,1747.87,0
8154070,17:05:33,17:05:33,1097,9,"",0,0,1946.62,0
8154070,17:08:01,17:08:01,428,10,"",0,0,2132.69,0
8154070,17:09:00,17:09:00,429,11,"",0,0,2361.75,1
8154070,17:09:48,17:09:48,824,12,"",0,0,2776.78,0
8154070,17:10:45,17:10:45,862,13,"",0,0,3303.92,0
8154070,17:11:36,17:11:36,825,14,"",0,0,3736.11,0
8154070,17:12:34,17:12:34,827,15,"",0,0,4198.32,0
8154070,17:13:05,17:13:05,684,16,"",0,0,4499.60,0
8154070,17:13:22,17:13:22,685,17,"",0,0,4637.03,0
8154070,17:13:56,17:13:56,686,18,"",0,0,4923.39,0
8154070,17:14:35,17:14:35,433,19,"",0,0,5254.11,0
8154070,17:15:12,17:15:12,434,20,"",0,0,5597.25,0
8154070,17:15:41,17:15:41,1339,21,"",0,0,5858.65,0
8154070,17:16:05,17:16:05,830,22,"",0,0,6051.01,0
8154070,17:16:47,17:16:47,831,23,"",0,0,6422.34,0
8154070,17:17:12,17:17:12,436,24,"",0,0,6664.36,0
8154070,17:17:31,17:17:31,1340,25,"",0,0,6831.96,0
8154070,17:18:03,17:18:03,832,26,"",0,0,7158.12,0
8154070,17:18:39,17:18:39,27,27,"",0,0,7490.41,0
8154070,17:18:56,17:18:56,843,28,"",0,0,7662.86,0
8154070,17:20:00,17:20:00,127,29,"",0,0,8472.53,1
8155050,18:20:00,18:20:00,128,1,"",0,0,0.00,1
8155050,18:20:32,18:20:32,129,2,"",0,0,224.94,0
8155050,18:21:15,18:21:15,132,3,"",0,0,575.59,0
8155050,18:50:00,18:50:00,156,4,"",0,0,13688.10,1
8155050,19:20:00,19:20:00,1701,5,"",0,0,29390.85,1
8156070,16:14:00,16:14:00,156,1,"",0,0,0.00,1
8156070,16:16:50,16:16:50,159,2,"",0,0,1344.70,0
8156070,16:17:37,16:17:37,160,3,"",0,0,1885.96,0
8156070,16:19:00,16:19:00,161,4,"",0,0,2705.24,1
8156070,16:20:08,16:20:08,162,5,"",0,0,3189.65,0
8156070,16:21:34,16:21:34,164,6,"",0,0,3785.90,0
8156070,16:23:12,16:23:12,165,7,"",0,0,4466.26,0
8156070,16:24:12,16:24:12,166,8,"",0,0,4912.44,0
8156070,16:24:49,16:24:49,167,9,"",0,0,5138.22,0
8156070,16:26:07,16:26:07,168,10,"",0,0,5685.64,0
8156070,16:26:57,16:26:57,169,11,"",0,0,5967.81,0
8156070,16:27:47,16:27:47,1155,12,"",0,0,6279.31,0
8156070,16:28:41,16:28:41,170,13,"",0,0,6645.94,0
8156070,16:30:00,16:30:00,171,14,"",0,0,7146.28,1
8156070,16:34:11,16:34:11,173,15,"",0,0,8826.40,0
8156070,16:35:26,16:35:26,174,16,"",0,0,9380.75,0
8156070,16:35:58,16:35:58,1156,17,"",0,0,9575.55,0
8156070,16:36:38,16:36:38,175,18,"",0,0,9853.50,0
8156070,16:38:36,16:38:36,177,19,"",0,0,10570.99,0
8156070,16:39:51,16:39:51,179,20,"",0,0,11050.03,0
8156070,16:40:23,16:40:23,180,21,"",0,0,11218.52,0
8156070,16:40:57,16:40:57,1077,22,"",0,0,11489.24,0
8156070,16:41:29,16:41:29,1154,23,"",0,0,11708.48,0
8156070,16:43:01,16:43:01,1175,24,"",0,0,12128.50,0
8156070,16:44:03,16:44:03,1383,25,"",0,0,12562.77,0
8156070,16:44:44,16:44:44,1384,26,"",0,0,12826.64,0
8156070,16:45:42,16:45:42,1385,27,"",0,0,13226.55,0
8156070,16:47:00,16:47:00,127,28,"",0,0,13748.98,1
8157050,06:58:00,06:58:00,421,1,"",0,0,0.00,1
8157050,06:58:52,06:58:52,423,2,"",0,0,227.75,0
8157050,06:59:56,06:59:56,424,3,"",0,0,481.58,0
8157050,07:00:37,07:00:37,425,4,"",0,0,672.08,0
8157050,07:02:04,07:02:04,426,5,"",0,0,1008.42,0
8157050,07:03:05,07:03:05,1337,6,"",0,0,1239.38,0
8157050,07:03:48,07:03:48,1095,7,"",0,0,1467.93,0
8157050,07:04:44,07:04:44,427,8,"",0,0,1747.87,0
8157050,07:05:33,07:05:33,1097,9,"",0,0,1946.62,0
8157050,07:08:01,07:08:01,428,10,"",0,0,2132.69,0
8157050,07:09:00,07:09:00,429,11,"",0,0,2361.75,1
8157050,07:09:48,07:09:48,824,12,"",0,0,2776.78,0
8157050,07:10:45,07:10:45,862,13,"",0,0,3303.92,0
8157050,07:11:36,07:11:36,825,14,"",0,0,3736.11,0
8157050,07:12:34,07:12:34,827,15,"",0,0,4198.32,0
8157050,07:13:05,07:13:05,684,16,"",0,0,4499.60,0
8157050,07:13:22,07:13:22,685,17,"",0,0,4637.03,0
8157050,07:13:56,07:13:56,686,18,"",0,0,4923.39,0
8157050,07:14:35,07:14:35,433,19,"",0,0,5254.11,0
8157050,07:15:12,07:15:12,434,20,"",0,0,5597.25,0
8157050,07:15:41,07:15:41,1339,21,"",0,0,5858.65,0
8157050,07:16:05,07:16:05,830,22,"",0,0,6051.01,0
8157050,07:16:47,07:16:47,831,23,"",0,0,6422.34,0
8157050,07:17:12,07:17:12,436,24,"",0,0,6664.36,0
8157050,07:17:31,07:17:31,1340,25,"",0,0,6831.96,0
8157050,07:18:03,07:18:03,832,26,"",0,0,7158.12,0
8157050,07:18:39,07:18:39,27,27,"",0,0,7490.41,0
8157050,07:18:56,07:18:56,843,28,"",0,0,7662.86,0
8157050,07:20:00,07:20:00,127,29,"",0,0,8472.53,1
8158020,09:52:00,09:52:00,1387,1,"",0,0,0.00,1
8158020,09:53:01,09:53:01,1388,2,"",0,0,446.44,0
8158020,09:53:46,09:53:46,1389,3,"",0,0,685.92,0
8158020,09:54:18,09:54:18,593,4,"",0,0,852.79,0
8158020,09:55:29,09:55:29,1377,5,"",0,0,1250.14,0
8158020,09:57:13,09:57:13,1378,6,"",0,0,1903.72,0
8158020,09:57:39,09:57:39,1379,7,"",0,0,2056.39,0
8158020,09:58:34,09:58:34,1380,8,"",0,0,2303.23,0
8158020,09:59:37,09:59:37,1082,9,"",0,0,2681.35,0
8158020,10:01:22,10:01:22,1345,10,"",0,0,3195.24,0
8158020,10:01:42,10:01:42,1084,11,"",0,0,3315.10,0
8158020,10:02:35,10:02:35,1287,12,"",0,0,3585.99,0
8158020,10:03:24,10:03:24,1362,13,"",0,0,3882.42,0
8158020,10:04:49,10:04:49,1363,14,"",0,0,4424.60,0
8158020,10:05:46,10:05:46,1088,15,"",0,0,4732.00,0
8158020,10:06:16,10:06:16,1089,16,"",0,0,4882.19,0
8158020,10:07:00,10:07:00,1288,17,"",0,0,5193.66,1
8158020,10:09:17,10:09:17,1090,18,"",0,0,6175.74,0
8158020,10:09:57,10:09:57,1392,19,"",0,0,6470.68,0
8158020,10:10:39,10:10:39,1107,20,"",0,0,6794.46,0
8158020,10:11:08,10:11:08,1092,21,"",0,0,7011.55,0
8158020,10:11:59,10:11:59,1094,22,"",0,0,7393.07,0
8158020,10:12:46,10:12:46,1329,23,"",0,0,7655.92,0
8158020,10:14:11,10:14:11,1095,24,"",0,0,8084.60,0
8158020,10:14:44,10:14:44,427,25,"",0,0,8364.54,0
8158020,10:15:13,10:15:13,1097,26,"",0,0,8563.29,0
8158020,10:17:10,10:17:10,1338,27,"",0,0,9120.29,0
8158020,10:17:40,10:17:40,1098,28,"",0,0,9335.29,0
8158020,10:18:09,10:18:09,1080,29,"",0,0,9547.16,0
8158020,10:18:53,10:18:53,430,30,"",0,0,9754.41,0
8158020,10:19:34,10:19:34,411,31,"",0,0,9993.08,0
8158020,10:20:14,10:20:14,412,32,"",0,0,10231.77,0
8158020,10:20:42,10:20:42,1336,33,"",0,0,10437.57,0
8158020,10:21:06,10:21:06,413,34,"",0,0,10603.16,0
8158020,10:21:43,10:21:43,414,35,"",0,0,10807.26,0
8158020,10:22:25,10:22:25,415,36,"",0,0,11108.69,0
8158020,10:22:46,10:22:46,416,37,"",0,0,11230.02,0
8158020,10:23:55,10:23:55,402,38,"",0,0,11747.66,0
8158020,10:25:00,10:25:00,1099,39,"",0,0,12236.16,1
8159010,17:07:00,17:07:00,127,1,"",0,0,0.00,1
8159010,17:07:36,17:07:36,128,2,"",0,0,339.19,0
8159010,17:08:04,17:08:04,129,3,"",0,0,564.15,0
8159010,17:08:55,17:08:55,133,4,"",0,0,1039.49,0
8159010,17:09:58,17:09:58,1119,5,"",0,0,1482.61,0
8159010,17:10:47,17:10:47,135,6,"",0,0,1935.31,0
8159010,17:11:32,17:11:32,136,7,"",0,0,2192.41,0
8159010,17:12:22,17:12:22,138,8,"",0,0,2698.14,0
8159010,17:13:42,17:13:42,140,9,"",0,0,3298.64,0
8159010,17:14:38,17:14:38,141,10,"",0,0,3868.41,0
8159010,17:15:11,17:15:11,142,11,"",0,0,4149.13,0
8159010,17:15:46,17:15:46,131,12,"",0,0,4439.54,0
8159010,17:16:57,17:16:57,143,13,"",0,0,5035.80,0
8159010,17:19:02,17:19:02,144,14,"",0,0,6146.46,0
8159010,17:20:00,17:20:00,145,15,"",0,0,6711.33,1
8159010,17:21:32,17:21:32,146,16,"",0,0,7158.31,0
8159010,17:23:28,17:23:28,147,17,"",0,0,7716.86,0
8159010,17:25:25,17:25:25,148,18,"",0,0,8289.13,0
8159010,17:26:41,17:26:41,149,19,"",0,0,8659.83,0
8159010,17:32:01,17:32:01,151,20,"",0,0,10249.55,0
8159010,17:33:54,17:33:54,152,21,"",0,0,10844.50,0
8159010,17:35:00,17:35:00,153,22,"",0,0,11178.41,1
8159010,17:35:41,17:35:41,1078,23,"",0,0,11399.41,0
8159010,17:37:32,17:37:32,155,24,"",0,0,12080.50,0
8159010,17:38:51,17:38:51,163,25,"",0,0,12529.02,0
8159010,17:42:36,17:42:36,158,26,"",0,0,13502.22,0
8159010,17:44:00,17:44:00,156,27,"",0,0,13861.64,1
8160020,21:30:00,21:30:00,127,1,"",0,0,0.00,1
8160020,21:30:25,21:30:25,833,2,"",0,0,225.95,0
8160020,21:31:21,21:31:21,1290,3,"",0,0,670.08,0
8160020,21:32:14,21:32:14,1291,4,"",0,0,1053.67,0
8160020,21:32:54,21:32:54,835,5,"",0,0,1380.09,0
8160020,21:33:52,21:33:52,1638,6,"",0,0,1748.16,0
8160020,21:34:26,21:34:26,1474,7,"",0,0,2080.11,0
8160020,21:35:16,21:35:16,821,8,"",0,0,2506.14,0
8160020,21:36:07,21:36:07,977,9,"",0,0,2983.34,0
8160020,21:36:37,21:36:37,978,10,"",0,0,3275.88,0
8160020,21:38:10,21:38:10,1475,11,"",0,0,3957.28,0
8160020,21:39:16,21:39:16,1476,12,"",0,0,4474.83,0
8160020,21:40:00,21:40:00,1477,13,"",0,0,4807.41,1
8160020,21:41:11,21:41:11,1655,14,"",0,0,5217.21,0
8160020,21:41:58,21:41:58,1478,15,"",0,0,5511.63,0
8160020,21:44:08,21:44:08,1479,16,"",0,0,6259.73,0
8160020,21:46:22,21:46:22,1480,17,"",0,0,6867.12,0
8160020,21:47:48,21:47:48,1481,18,"",0,0,7349.42,0
8160020,21:50:26,21:50:26,1482,19,"",0,0,8055.28,0
8160020,21:51:44,21:51:44,1472,20,"",0,0,8550.22,0
8160020,21:52:51,21:52:51,1468,21,"",0,0,8925.59,0
8160020,21:53:28,21:53:28,1637,22,"",0,0,9164.44,0
8160020,21:54:26,21:54:26,1483,23,"",0,0,9491.30,0
8160020,21:56:03,21:56:03,1484,24,"",0,0,10132.93,0
8160020,21:57:00,21:57:00,1485,25,"",0,0,10441.04,1
8160020,21:58:23,21:58:23,1486,26,"",0,0,10937.11,0
8160020,21:59:14,21:59:14,1487,27,"",0,0,11232.61,0
8160020,22:00:28,22:00:28,1471,28,"",0,0,11643.24,0
8160020,22:01:57,22:01:57,1470,29,"",0,0,12247.28,0
8160020,22:03:41,22:03:41,1469,30,"",0,0,13090.00,0
8160020,22:04:18,22:04:18,1488,31,"",0,0,13357.50,0
8160020,22:06:42,22:06:42,1505,32,"",0,0,14440.12,0
8160020,22:09:04,22:09:04,1687,33,"",0,0,15493.71,0
8160020,22:10:03,22:10:03,1680,34,"",0,0,15818.85,0
8160020,22:10:31,22:10:31,1681,35,"",0,0,15990.28,0
8160020,22:12:07,22:12:07,1682,36,"",0,0,16718.16,0
8160020,22:14:17,22:14:17,1683,37,"",0,0,17730.06,0
8160020,22:15:01,22:15:01,1684,38,"",0,0,18028.10,0
8160020,22:17:00,22:17:00,1466,39,"",0,0,18720.30,1
8161080,23:00:00,23:00:00,127,1,"",0,0,0.00,1
8161080,23:00:48,23:00:48,128,2,"",0,0,339.19,0
8161080,23:01:40,23:01:40,1301,3,"",0,0,679.81,0
8161080,23:02:07,23:02:07,194,4,"",0,0,856.86,0
8161080,23:02:40,23:02:40,195,5,"",0,0,1052.02,0
8161080,23:04:15,23:04:15,346,6,"",0,0,1463.51,0
8161080,23:04:54,23:04:54,349,7,"",0,0,1704.28,0
8161080,23:05:36,23:05:36,350,8,"",0,0,1949.07,0
8161080,23:06:46,23:06:46,352,9,"",0,0,2259.47,0
8161080,23:07:32,23:07:32,353,10,"",0,0,2547.47,0
8161080,23:10:00,23:10:00,355,11,"",0,0,3097.60,1
8161080,23:10:51,23:10:51,356,12,"",0,0,3475.30,0
8161080,23:11:48,23:11:48,358,13,"",0,0,3854.26,0
8161080,23:13:36,23:13:36,359,14,"",0,0,4133.07,0
8161080,23:15:13,23:15:13,360,15,"",0,0,4613.53,0
8161080,23:15:55,23:15:55,361,16,"",0,0,4868.73,0
8161080,23:16:25,23:16:25,362,17,"",0,0,5070.55,0
8161080,23:17:09,23:17:09,363,18,"",0,0,5324.62,0
8161080,23:18:51,23:18:51,365,19,"",0,0,6120.48,0
8161080,23:20:00,23:20:00,366,20,"",0,0,6594.20,1
8161080,23:20:43,23:20:43,1174,21,"",0,0,6943.88,0
8161080,23:21:30,23:21:30,367,22,"",0,0,7386.65,0
8161080,23:22:10,23:22:10,1173,23,"",0,0,7728.83,0
8161080,23:22:46,23:22:46,368,24,"",0,0,8009.76,0
8161080,23:23:04,23:23:04,369,25,"",0,0,8150.96,0
8161080,23:24:14,23:24:14,370,26,"",0,0,8638.80,0
8161080,23:25:19,23:25:19,1139,27,"",0,0,9139.63,0
8161080,23:25:43,23:25:43,371,28,"",0,0,9318.73,0
8161080,23:26:27,23:26:27,1150,29,"",0,0,9717.97,0
8161080,23:26:50,23:26:50,1140,30,"",0,0,9890.77,0
8161080,23:28:00,23:28:00,372,31,"",0,0,10313.45,1
8161080,23:28:54,23:28:54,197,32,"",0,0,10644.08,0
8161080,23:29:49,23:29:49,373,33,"",0,0,11042.93,0
8161080,23:30:34,23:30:34,374,34,"",0,0,11362.00,0
8161080,23:31:33,23:31:33,1356,35,"",0,0,11788.90,0
8161080,23:32:20,23:32:20,1359,36,"",0,0,12132.26,0
8161080,23:33:17,23:33:17,1064,37,"",0,0,12578.18,0
8161080,23:34:48,23:34:48,1357,38,"",0,0,13249.48,0
8161080,23:35:55,23:35:55,863,39,"",0,0,13583.81,0
8161080,23:36:34,23:36:34,864,40,"",0,0,13870.16,0
8161080,23:38:12,23:38:12,865,41,"",0,0,14305.70,0
8161080,23:40:00,23:40:00,458,42,"",0,0,14813.41,1
8162080,08:00:00,08:00:00,72,1,"",0,0,0.00,1
8162080,08:10:00,08:10:00,74,2,"",0,0,6457.06,1
8162080,08:32:00,08:32:00,1422,3,"",0,0,32360.80,1
8162080,08:37:23,08:37:23,673,4,"",0,0,35589.49,0
8162080,08:39:58,08:39:58,129,5,"",0,0,37133.24,0
8162080,08:40:31,08:40:31,132,6,"",0,0,37483.89,0
8162080,08:42:00,08:42:00,185,7,"",0,0,38111.00,1
8162080,08:50:00,08:50:00,844,8,"",0,0,39243.21,1
8163050,11:07:00,11:07:00,2955,1,"",0,0,0.00,1
8163050,11:07:35,11:07:35,2953,2,"",0,0,241.19,0
8163050,11:08:39,11:08:39,662,3,"",0,0,613.17,0
8163050,11:09:12,11:09:12,663,4,"",0,0,782.80,0
8163050,11:10:11,11:10:11,664,5,"",0,0,1096.91,0
8163050,11:10:45,11:10:45,444,6,"",0,0,1331.17,0
8163050,11:11:15,11:11:15,1133,7,"",0,0,1532.45,0
8163050,11:12:22,11:12:22,983,8,"",0,0,2017.54,0
8163050,11:12:59,11:12:59,1052,9,"",0,0,2157.95,0
8163050,11:13:58,11:13:58,1053,10,"",0,0,2522.34,0
8163050,11:14:37,11:14:37,1054,11,"",0,0,2813.49,0
8163050,11:15:03,11:15:03,1055,12,"",0,0,3000.36,0
8163050,11:15:42,11:15:42,1056,13,"",0,0,3252.65,0
8163050,11:16:18,11:16:18,1057,14,"",0,0,3504.96,0
8163050,11:17:09,11:17:09,1036,15,"",0,0,3804.32,0
8163050,11:18:34,11:18:34,1037,16,"",0,0,4350.03,0
8163050,11:19:12,11:19:12,873,17,"",0,0,4625.28,0
8163050,11:20:00,11:20:00,1246,18,"",0,0,4996.47,1
8163050,11:21:13,11:21:13,1247,19,"",0,0,5408.84,0
8163050,11:22:51,11:22:51,1248,20,"",0,0,5886.08,0
8163050,11:23:26,11:23:26,856,21,"",0,0,6067.85,0
8163050,11:24:04,11:24:04,857,22,"",0,0,6282.92,0
8163050,11:24:26,11:24:26,1249,23,"",0,0,6385.21,0
8163050,11:25:56,11:25:56,858,24,"",0,0,6852.26,0
8163050,11:26:39,11:26:39,1292,25,"",0,0,7069.19,0
8163050,11:29:16,11:29:16,27,26,"",0,0,7938.95,0
8163050,11:32:00,11:32:00,127,27,"",0,0,8924.83,1
8164070,10:37:00,10:37:00,127,1,"",0,0,0.00,1
8164070,10:38:49,10:38:49,1301,2,"",0,0,679.74,0
8164070,10:39:20,10:39:20,194,3,"",0,0,856.79,0
8164070,10:39:58,10:39:58,195,4,"",0,0,1051.95,0
8164070,10:41:41,10:41:41,196,5,"",0,0,1428.53,0
8164070,10:42:39,10:42:39,198,6,"",0,0,1761.29,0
8164070,10:43:21,10:43:21,199,7,"",0,0,2036.36,0
8164070,10:44:21,10:44:21,201,8,"",0,0,2391.37,0
8164070,10:45:15,10:45:15,203,9,"",0,0,2707.71,0
8164070,10:46:26,10:46:26,205,10,"",0,0,3140.08,0
8164070,10:47:38,10:47:38,206,11,"",0,0,3559.12,0
8164070,10:48:24,10:48:24,1117,12,"",0,0,3809.71,0
8164070,10:49:40,10:49:40,451,13,"",0,0,4260.32,0
8164070,10:50:32,10:50:32,1381,14,"",0,0,4568.92,0
8164070,10:51:59,10:51:59,452,15,"",0,0,5126.90,0
8164070,10:52:45,10:52:45,453,16,"",0,0,5392.15,0
8164070,10:54:53,10:54:53,455,17,"",0,0,6041.03,0
8164070,10:56:26,10:56:26,1305,18,"",0,0,6608.04,0
8164070,10:58:00,10:58:00,456,19,"",0,0,7183.65,0
8164070,10:59:27,10:59:27,457,20,"",0,0,7761.69,0
8164070,11:05:00,11:05:00,458,21,"",0,0,9408.75,1
8164070,11:06:54,11:06:54,459,22,"",0,0,10170.68,0
8164070,11:08:14,11:08:14,438,23,"",0,0,10694.59,0
8164070,11:09:20,11:09:20,460,24,"",0,0,11294.90,0
8164070,11:10:44,11:10:44,461,25,"",0,0,11872.80,0
8164070,11:11:43,11:11:43,462,26,"",0,0,12349.34,0
8164070,11:12:17,11:12:17,463,27,"",0,0,12584.41,0
8164070,11:12:47,11:12:47,464,28,"",0,0,12829.15,0
8164070,11:13:21,11:13:21,465,29,"",0,0,13079.35,0
8164070,11:14:01,11:14:01,466,30,"",0,0,13384.71,0
8164070,11:15:00,11:15:00,467,31,"",0,0,13754.12,1
8165050,10:48:00,10:48:00,791,1,"",0,0,0.00,1
8165050,10:49:00,10:49:00,792,2,"",0,0,246.64,0
8165050,10:49:50,10:49:50,793,3,"",0,0,540.30,0
8165050,10:50:31,10:50:31,1030,4,"",0,0,777.92,0
8165050,10:51:03,10:51:03,794,5,"",0,0,946.07,0
8165050,10:53:09,10:53:09,510,6,"",0,0,1575.16,0
8165050,10:54:25,10:54:25,511,7,"",0,0,2001.14,0
8165050,10:56:18,10:56:18,982,8,"",0,0,2554.09,0
8165050,10:56:59,10:56:59,449,9,"",0,0,2761.15,0
8165050,10:59:00,10:59:00,127,10,"",0,0,3412.50,1
8166050,22:30:00,22:30:00,1260,1,"",0,0,0.00,1
8166050,22:31:21,22:31:21,907,2,"",0,0,571.19,0
8166050,22:31:46,22:31:46,1261,3,"",0,0,734.39,0
8166050,22:32:30,22:32:30,1262,4,"",0,0,1060.72,0
8166050,22:32:54,22:32:54,1263,5,"",0,0,1254.89,0
8166050,22:33:56,22:33:56,971,6,"",0,0,1786.17,0
8166050,22:35:19,22:35:19,1347,7,"",0,0,2323.62,0
8166050,22:35:44,22:35:44,1348,8,"",0,0,2507.96,0
8166050,22:36:23,22:36:23,1753,9,"",0,0,2752.22,0
8166050,22:37:00,22:37:00,1349,10,"",0,0,2999.12,1
8166050,22:37:48,22:37:48,1350,11,"",0,0,3300.60,0
8166050,22:38:18,22:38:18,1264,12,"",0,0,3502.46,0
8166050,22:39:00,22:39:00,1265,13,"",0,0,3782.27,0
8166050,22:41:50,22:41:50,1266,14,"",0,0,4845.49,0
8166050,22:42:45,22:42:45,1267,15,"",0,0,5217.51,0
8166050,22:43:19,22:43:19,1268,16,"",0,0,5449.77,0
8166050,22:44:39,22:44:39,1269,17,"",0,0,6117.98,0
8166050,22:45:00,22:45:00,1270,18,"",0,0,6274.97,1
8166050,22:46:40,22:46:40,146,19,"",0,0,6765.68,0
8166050,22:48:35,22:48:35,147,20,"",0,0,7324.21,0
8166050,22:50:29,22:50:29,148,21,"",0,0,7896.48,0
8166050,22:51:43,22:51:43,149,22,"",0,0,8267.18,0
8166050,22:53:19,22:53:19,1271,23,"",0,0,8690.30,0
8166050,22:54:49,22:54:49,1272,24,"",0,0,9106.40,0
8166050,22:57:00,22:57:00,1273,25,"",0,0,9750.35,1
8167050,10:30:00,10:30:00,909,1,"",0,0,0.00,1
8167050,10:30:43,10:30:43,1418,2,"",0,0,184.30,0
8167050,10:32:01,10:32:01,1181,3,"",0,0,533.85,0
8167050,10:33:13,10:33:13,1632,4,"",0,0,829.65,0
8167050,10:34:45,10:34:45,1634,5,"",0,0,1250.41,0
8167050,10:35:31,10:35:31,1635,6,"",0,0,1453.36,0
8167050,10:36:00,10:36:00,638,7,"",0,0,1558.26,0
8167050,10:37:53,10:37:53,986,8,"",0,0,2044.52,0
8167050,10:39:31,10:39:31,184,9,"",0,0,2236.44,0
8167050,10:40:28,10:40:28,185,10,"",0,0,2453.44,0
8167050,10:42:30,10:42:30,189,11,"",0,0,3023.38,0
8167050,10:43:19,10:43:19,1636,12,"",0,0,3264.93,0
8167050,10:45:00,10:45:00,1405,13,"",0,0,3758.37,1
8168010,15:37:00,15:37:00,127,1,"",0,0,0.00,1
8168010,15:38:04,15:38:04,995,2,"",0,0,463.00,0
8168010,15:38:48,15:38:48,1341,3,"",0,0,817.99,0
8168010,15:39:18,15:39:18,1066,4,"",0,0,1052.76,0
8168010,15:39:52,15:39:52,1067,5,"",0,0,1333.65,0
8168010,15:40:37,15:40:37,1068,6,"",0,0,1660.64,0
8168010,15:41:11,15:41:11,435,7,"",0,0,1919.89,0
8168010,15:41:58,15:41:58,408,8,"",0,0,2245.58,0
8168010,15:42:27,15:42:27,1079,9,"",0,0,2430.82,0
8168010,15:42:50,15:42:50,1247,10,"",0,0,2578.43,0
8168010,15:43:58,15:43:58,1248,11,"",0,0,3055.67,0
8168010,15:44:54,15:44:54,818,12,"",0,0,3504.13,0
8168010,15:46:01,15:46:01,819,13,"",0,0,3931.83,0
8168010,15:47:22,15:47:22,1748,14,"",0,0,4544.97,0
8168010,15:48:16,15:48:16,1749,15,"",0,0,4920.17,0
8168010,15:49:34,15:49:34,823,16,"",0,0,5399.86,0
8168010,15:50:15,15:50:15,1335,17,"",0,0,5708.23,0
8168010,15:50:44,15:50:44,1080,18,"",0,0,5930.12,0
8168010,15:51:27,15:51:27,430,19,"",0,0,6137.39,0
8168010,15:52:17,15:52:17,1750,20,"",0,0,6483.85,0
8168010,15:53:00,15:53:00,417,21,"",0,0,6788.44,1
8168010,15:54:13,15:54:13,1123,22,"",0,0,7084.30,0
8168010,15:55:22,15:55:22,418,23,"",0,0,7392.90,0
8168010,15:56:38,15:56:38,1148,24,"",0,0,7743.29,0
8168010,15:58:00,15:58:00,421,25,"",0,0,8170.56,1
8169010,15:22:00,15:22:00,127,1,"",0,0,0.00,1
8169010,15:22:36,15:22:36,128,2,"",0,0,339.19,0
8169010,15:23:04,15:23:04,129,3,"",0,0,564.15,0
8169010,15:23:55,15:23:55,133,4,"",0,0,1039.49,0
8169010,15:24:58,15:24:58,1119,5,"",0,0,1482.61,0
8169010,15:25:47,15:25:47,135,6,"",0,0,1935.31,0
8169010,15:26:32,15:26:32,136,7,"",0,0,2192.41,0
8169010,15:27:22,15:27:22,138,8,"",0,0,2698.14,0
8169010,15:28:42,15:28:42,140,9,"",0,0,3298.64,0
8169010,15:29:38,15:29:38,141,10,"",0,0,3868.41,0
8169010,15:30:11,15:30:11,142,11,"",0,0,4149.13,0
8169010,15:30:46,15:30:46,131,12,"",0,0,4439.54,0
8169010,15:31:57,15:31:57,143,13,"",0,0,5035.80,0
8169010,15:34:02,15:34:02,144,14,"",0,0,6146.46,0
8169010,15:35:00,15:35:00,145,15,"",0,0,6711.33,1
8169010,15:36:32,15:36:32,146,16,"",0,0,7158.31,0
8169010,15:38:28,15:38:28,147,17,"",0,0,7716.86,0
8169010,15:40:25,15:40:25,148,18,"",0,0,8289.13,0
8169010,15:41:41,15:41:41,149,19,"",0,0,8659.83,0
8169010,15:47:01,15:47:01,151,20,"",0,0,10249.55,0
8169010,15:48:54,15:48:54,152,21,"",0,0,10844.50,0
8169010,15:50:00,15:50:00,153,22,"",0,0,11178.41,1
8169010,15:50:41,15:50:41,1078,23,"",0,0,11399.41,0
8169010,15:52:32,15:52:32,155,24,"",0,0,12080.50,0
8169010,15:53:51,15:53:51,163,25,"",0,0,12529.02,0
8169010,15:57:36,15:57:36,158,26,"",0,0,13502.22,0
8169010,15:59:00,15:59:00,156,27,"",0,0,13861.64,1
8170070,09:37:00,09:37:00,1390,1,"",0,0,0.00,1
8170070,09:37:52,09:37:52,1391,2,"",0,0,527.50,0
8170070,09:38:23,09:38:23,1393,3,"",0,0,749.42,0
8170070,09:39:15,09:39:15,826,4,"",0,0,1275.89,0
8170070,09:39:43,09:39:43,1398,5,"",0,0,1541.53,0
8170070,09:40:16,09:40:16,1242,6,"",0,0,1828.97,0
8170070,09:41:07,09:41:07,598,7,"",0,0,2253.56,0
8170070,09:41:31,09:41:31,599,8,"",0,0,2480.09,0
8170070,09:42:01,09:42:01,600,9,"",0,0,2758.02,0
8170070,09:43:40,09:43:40,601,10,"",0,0,3577.36,0
8170070,09:44:27,09:44:27,602,11,"",0,0,3935.98,0
8170070,09:45:00,09:45:00,596,12,"",0,0,4228.97,1
8170070,09:45:35,09:45:35,1675,13,"",0,0,4455.80,0
8170070,09:46:26,09:46:26,605,14,"",0,0,4879.82,0
8170070,09:47:46,09:47:46,606,15,"",0,0,5421.71,0
8170070,09:48:39,09:48:39,1403,16,"",0,0,5786.29,0
8170070,09:49:14,09:49:14,607,17,"",0,0,6003.99,0
8170070,09:50:00,09:50:00,608,18,"",0,0,6325.97,0
8170070,09:52:00,09:52:00,609,19,"",0,0,6945.36,1
8170070,09:53:05,09:53:05,1250,20,"",0,0,7346.51,0
8170070,09:54:30,09:54:30,3064,21,"",0,0,7770.40,0
8170070,09:55:47,09:55:47,610,22,"",0,0,8198.17,0
8170070,09:57:48,09:57:48,611,23,"",0,0,8853.18,0
8170070,09:59:23,09:59:23,603,24,"",0,0,9364.85,0
8170070,10:00:21,10:00:21,612,25,"",0,0,9597.10,0
8170070,10:01:56,10:01:56,511,26,"",0,0,10084.15,0
8170070,10:03:30,10:03:30,450,27,"",0,0,10587.37,0
8170070,10:05:34,10:05:34,1132,28,"",0,0,11290.28,0
8170070,10:07:00,10:07:00,127,29,"",0,0,11933.48,1
8171070,10:00:00,10:00:00,127,1,"",0,0,0.00,1
8171070,10:00:43,10:00:43,833,2,"",0,0,246.78,0
8171070,10:02:06,10:02:06,1290,3,"",0,0,690.91,0
8171070,10:03:25,10:03:25,1291,4,"",0,0,1074.50,0
8171070,10:04:25,10:04:25,835,5,"",0,0,1400.92,0
8171070,10:05:37,10:05:37,1344,6,"",0,0,1765.76,0
8171070,10:06:08,10:06:08,976,7,"",0,0,1915.03,0
8171070,10:06:46,10:06:46,684,8,"",0,0,2116.52,0
8171070,10:07:15,10:07:15,685,9,"",0,0,2253.95,0
8171070,10:08:14,10:08:14,686,10,"",0,0,2540.31,0
8171070,10:09:00,10:09:00,687,11,"",0,0,2759.25,0
8171070,10:10:00,10:10:00,1195,12,"",0,0,3086.08,1
8171070,10:10:57,10:10:57,405,13,"",0,0,3420.99,0
8171070,10:11:50,10:11:50,406,14,"",0,0,3818.51,0
8171070,10:13:13,10:13:13,1035,15,"",0,0,4340.51,0
8171070,10:14:12,10:14:12,1038,16,"",0,0,4651.32,0
8171070,10:14:56,10:14:56,1040,17,"",0,0,4935.49,0
8171070,10:15:31,10:15:31,1215,18,"",0,0,5141.49,0
8171070,10:15:59,10:15:59,1196,19,"",0,0,5315.68,0
8171070,10:16:32,10:16:32,1197,20,"",0,0,5556.12,0
8171070,10:17:12,10:17:12,1198,21,"",0,0,5783.27,0
8171070,10:18:41,10:18:41,1216,22,"",0,0,6284.68,0
8171070,10:19:52,10:19:52,1217,23,"",0,0,6706.90,0
8171070,10:21:11,10:21:11,1374,24,"",0,0,7165.17,0
8171070,10:22:00,10:22:00,2915,25,"",0,0,7497.11,0
8171070,10:22:43,10:22:43,1800,26,"",0,0,7768.69,0
8171070,10:23:50,10:23:50,2954,27,"",0,0,8096.50,0
8171070,10:24:34,10:24:34,989,28,"",0,0,8379.92,0
8171070,10:26:28,10:26:28,2985,29,"",0,0,9040.11,0
8171070,10:28:25,10:28:25,440,30,"",0,0,9702.36,0
8171070,10:28:58,10:28:58,75,31,"",0,0,9942.51,0
8171070,10:30:00,10:30:00,2955,32,"",0,0,10356.44,1
8172020,07:22:00,07:22:00,1260,1,"",0,0,0.00,1
8172020,07:23:31,07:23:31,907,2,"",0,0,571.19,0
8172020,07:24:00,07:24:00,1261,3,"",0,0,734.39,0
8172020,07:24:48,07:24:48,1262,4,"",0,0,1060.73,0
8172020,07:25:17,07:25:17,1263,5,"",0,0,1264.03,0
8172020,07:26:26,07:26:26,971,6,"",0,0,1795.31,0
8172020,07:30:51,07:30:51,1422,7,"",0,0,3674.49,0
8172020,07:31:33,07:31:33,665,8,"",0,0,3932.83,0
8172020,07:32:00,07:32:00,666,9,"",0,0,4090.94,1
8172020,07:33:29,07:33:29,667,10,"",0,0,4965.26,0
8172020,07:33:50,07:33:50,668,11,"",0,0,5160.64,0
8172020,07:34:44,07:34:44,669,12,"",0,0,5685.11,0
8172020,07:35:11,07:35:11,670,13,"",0,0,5947.21,0
8172020,07:35:42,07:35:42,671,14,"",0,0,6197.10,0
8172020,07:36:18,07:36:18,672,15,"",0,0,6531.42,0
8172020,07:37:00,07:37:00,673,16,"",0,0,6903.51,1
8172020,07:38:13,07:38:13,674,17,"",0,0,7305.57,0
8172020,07:39:08,07:39:08,675,18,"",0,0,7599.26,0
8172020,07:40:01,07:40:01,676,19,"",0,0,7820.65,0
8172020,07:40:40,07:40:40,677,20,"",0,0,8049.20,0
8172020,07:41:28,07:41:28,1385,21,"",0,0,8298.91,0
8172020,07:43:00,07:43:00,127,22,"",0,0,8821.38,1
8173050,20:12:00,20:12:00,1405,1,"",0,0,0.00,1
8173050,20:12:19,20:12:19,450,2,"",0,0,63.98,0
8173050,20:13:55,20:13:55,27,3,"",0,0,427.68,0
8173050,20:14:33,20:14:33,843,4,"",0,0,600.15,0
8173050,20:16:16,20:16:16,128,5,"",0,0,1002.02,0
8173050,20:17:17,20:17:17,129,6,"",0,0,1226.98,0
8173050,20:18:37,20:18:37,132,7,"",0,0,1577.61,0
8173050,20:21:05,20:21:05,613,8,"",0,0,2005.41,0
8173050,20:24:14,20:24:14,1412,9,"",0,0,2652.85,0
8173050,20:25:53,20:25:53,1630,10,"",0,0,3054.73,0
8173050,20:26:32,20:26:32,1751,11,"",0,0,3197.25,0
8173050,20:27:30,20:27:30,1752,12,"",0,0,3416.72,0
8173050,20:28:05,20:28:05,1631,13,"",0,0,3555.79,0
8173050,20:29:00,20:29:00,909,14,"",0,0,3798.29,1
8174020,10:07:00,10:07:00,127,1,"",0,0,0.00,1
8174020,10:08:49,10:08:49,1301,2,"",0,0,679.74,0
8174020,10:09:20,10:09:20,194,3,"",0,0,856.79,0
8174020,10:09:58,10:09:58,195,4,"",0,0,1051.95,0
8174020,10:11:41,10:11:41,196,5,"",0,0,1428.53,0
8174020,10:12:39,10:12:39,198,6,"",0,0,1761.29,0
8174020,10:13:21,10:13:21,199,7,"",0,0,2036.36,0
8174020,10:14:21,10:14:21,201,8,"",0,0,2391.37,0
8174020,10:15:15,10:15:15,203,9,"",0,0,2707.71,0
8174020,10:16:26,10:16:26,205,10,"",0,0,3140.08,0
8174020,10:17:38,10:17:38,206,11,"",0,0,3559.12,0
8174020,10:18:24,10:18:24,1117,12,"",0,0,3809.71,0
8174020,10:19:40,10:19:40,451,13,"",0,0,4260.32,0
8174020,10:20:32,10:20:32,1381,14,"",0,0,4568.92,0
8174020,10:21:59,10:21:59,452,15,"",0,0,5126.90,0
8174020,10:22:45,10:22:45,453,16,"",0,0,5392.15,0
8174020,10:24:53,10:24:53,455,17,"",0,0,6041.03,0
8174020,10:26:26,10:26:26,1305,18,"",0,0,6608.04,0
8174020,10:28:00,10:28:00,456,19,"",0,0,7183.65,0
8174020,10:29:27,10:29:27,457,20,"",0,0,7761.69,0
8174020,10:35:00,10:35:00,458,21,"",0,0,9408.75,1
8174020,10:36:54,10:36:54,459,22,"",0,0,10170.68,0
8174020,10:38:14,10:38:14,438,23,"",0,0,10694.59,0
8174020,10:39:20,10:39:20,460,24,"",0,0,11294.90,0
8174020,10:40:44,10:40:44,461,25,"",0,0,11872.80,0
8174020,10:41:43,10:41:43,462,26,"",0,0,12349.34,0
8174020,10:42:17,10:42:17,463,27,"",0,0,12584.41,0
8174020,10:42:47,10:42:47,464,28,"",0,0,12829.15,0
8174020,10:43:21,10:43:21,465,29,"",0,0,13079.35,0
8174020,10:44:01,10:44:01,466,30,"",0,0,13384.71,0
8174020,10:45:00,10:45:00,467,31,"",0,0,13754.12,1
8175080,22:30:00,22:30:00,458,1,"",0,0,0.00,1
8175080,22:31:21,22:31:21,906,2,"",0,0,512.27,0
8175080,22:32:17,22:32:17,876,3,"",0,0,1106.54,0
8175080,22:33:10,22:33:10,1692,4,"",0,0,1538.16,0
8175080,22:34:24,22:34:24,1306,5,"",0,0,2029.78,0
8175080,22:35:15,22:35:15,1307,6,"",0,0,2570.23,0
8175080,22:36:11,22:36:11,1308,7,"",0,0,3124.48,0
8175080,22:36:35,22:36:35,1309,8,"",0,0,3366.08,0
8175080,22:37:00,22:37:00,1310,9,"",0,0,3591.72,1
8175080,22:37:17,22:37:17,1311,10,"",0,0,3685.00,0
8175080,22:37:43,22:37:43,1312,11,"",0,0,3847.93,0
8175080,22:38:38,22:38:38,200,12,"",0,0,4233.37,0
8175080,22:39:24,22:39:24,400,13,"",0,0,4568.87,0
8175080,22:41:16,22:41:16,210,14,"",0,0,5378.52,0
8175080,22:42:23,22:42:23,213,15,"",0,0,5787.61,0
8175080,22:43:56,22:43:56,239,16,"",0,0,6354.59,0
8175080,22:45:11,22:45:11,305,17,"",0,0,6849.81,0
8175080,22:46:40,22:46:40,315,18,"",0,0,7467.17,0
8175080,22:49:48,22:49:48,401,19,"",0,0,8639.25,0
8175080,22:50:38,22:50:38,321,20,"",0,0,8974.20,0
8175080,22:52:53,22:52:53,317,21,"",0,0,9824.68,0
8175080,22:55:08,22:55:08,316,22,"",0,0,10694.27,0
8175080,22:56:05,22:56:05,324,23,"",0,0,10952.67,0
8175080,22:58:00,22:58:00,1072,24,"",0,0,11624.55,1
8176020,17:50:00,17:50:00,568,1,"",0,0,0.00,1
8176020,17:51:25,17:51:25,569,2,"",0,0,422.43,0
8176020,17:52:43,17:52:43,570,3,"",0,0,782.51,0
8176020,17:54:40,17:54:40,571,4,"",0,0,1327.13,0
8176020,17:55:32,17:55:32,572,5,"",0,0,1614.28,0
8176020,17:57:10,17:57:10,573,6,"",0,0,1895.99,0
8176020,17:58:00,17:58:00,574,7,"",0,0,2149.72,1
8176020,17:59:08,17:59:08,575,8,"",0,0,2398.95,0
8176020,17:59:45,17:59:45,1170,9,"",0,0,2524.75,0
8176020,18:00:14,18:00:14,1171,10,"",0,0,2638.59,0
8176020,18:01:03,18:01:03,576,11,"",0,0,2863.45,0
8176020,18:01:44,18:01:44,972,12,"",0,0,3044.08,0
8176020,18:02:43,18:02:43,974,13,"",0,0,3287.92,0
8176020,18:04:26,18:04:26,1162,14,"",0,0,3663.85,0
8176020,18:05:13,18:05:13,1161,15,"",0,0,3828.18,0
8176020,18:06:52,18:06:52,188,16,"",0,0,4285.41,0
8176020,18:07:42,18:07:42,189,17,"",0,0,4470.28,0
8176020,18:10:00,18:10:00,127,18,"",0,0,5142.61,1
8177070,11:19:00,11:19:00,1382,1,"",0,0,0.00,1
8177070,11:22:25,11:22:25,501,2,"",0,0,1112.57,0
8177070,11:24:00,11:24:00,1330,3,"",0,0,1617.02,0
8177070,11:24:55,11:24:55,499,4,"",0,0,1949.42,0
8177070,11:25:28,11:25:28,500,5,"",0,0,2128.16,0
8177070,11:26:28,11:26:28,502,6,"",0,0,2393.52,0
8177070,11:27:33,11:27:33,503,7,"",0,0,2805.99,0
8177070,11:28:36,11:28:36,504,8,"",0,0,3208.25,0
8177070,11:30:14,11:30:14,878,9,"",0,0,3581.51,0
8177070,11:31:09,11:31:09,505,10,"",0,0,3818.61,0
8177070,11:33:54,11:33:54,506,11,"",0,0,4918.05,0
8177070,11:35:35,11:35:35,1355,12,"",0,0,5383.69,0
8177070,11:37:00,11:37:00,1289,13,"",0,0,5873.55,1
8177070,11:38:10,11:38:10,1109,14,"",0,0,6239.20,0
8177070,11:41:14,11:41:14,508,15,"",0,0,7283.90,0
8177070,11:42:20,11:42:20,509,16,"",0,0,7592.07,0
8177070,11:43:06,11:43:06,1690,17,"",0,0,7828.30,0
8177070,11:48:24,11:48:24,982,18,"",0,0,9382.84,0
8177070,11:49:03,11:49:03,449,19,"",0,0,9589.90,0
8177070,11:51:00,11:51:00,127,20,"",0,0,10239.80,1
8178080,15:15:00,15:15:00,127,1,"",0,0,0.00,1
8178080,15:16:03,15:16:03,128,2,"",0,0,339.19,0
8178080,15:16:52,15:16:52,129,3,"",0,0,564.15,0
8178080,15:17:56,15:17:56,132,4,"",0,0,914.78,0
8178080,15:19:53,15:19:53,613,5,"",0,0,1342.58,0
8178080,15:22:01,15:22:01,713,6,"",0,0,1868.46,0
8178080,15:22:54,15:22:54,615,7,"",0,0,2092.98,0
8178080,15:23:56,15:23:56,616,8,"",0,0,2424.98,0
8178080,15:24:52,15:24:52,1303,9,"",0,0,2711.94,0
8178080,15:27:00,15:27:00,618,10,"",0,0,3269.01,1
8178080,15:27:28,15:27:28,619,11,"",0,0,3444.14,0
8178080,15:28:27,15:28:27,984,12,"",0,0,3774.30,0
8178080,15:28:56,15:28:56,1734,13,"",0,0,3923.96,0
8178080,15:29:51,15:29:51,355,14,"",0,0,4247.41,0
8178080,15:30:50,15:30:50,356,15,"",0,0,4625.11,0
8178080,15:31:56,15:31:56,358,16,"",0,0,5004.07,0
8178080,15:34:01,15:34:01,359,17,"",0,0,5282.88,0
8178080,15:36:15,15:36:15,621,18,"",0,0,5610.38,0
8178080,15:38:38,15:38:38,623,19,"",0,0,6010.94,0
8178080,15:39:19,15:39:19,624,20,"",0,0,6215.52,0
8178080,15:40:25,15:40:25,625,21,"",0,0,6635.87,0
8178080,15:42:00,15:42:00,626,22,"",0,0,7068.02,1
8179020,08:40:00,08:40:00,458,1,"",0,0,0.00,1
8179020,08:41:36,08:41:36,906,2,"",0,0,512.27,0
8179020,08:43:21,08:43:21,1798,3,"",0,0,1221.79,0
8179020,08:44:38,08:44:38,866,4,"",0,0,1583.55,0
8179020,08:45:28,08:45:28,867,5,"",0,0,2017.37,0
8179020,08:46:06,08:46:06,1120,6,"",0,0,2288.92,0
8179020,08:47:07,08:47:07,1121,7,"",0,0,2805.33,0
8179020,08:47:41,08:47:41,1358,8,"",0,0,3125.59,0
8179020,08:48:07,08:48:07,905,9,"",0,0,3392.14,0
8179020,08:48:52,08:48:52,1360,10,"",0,0,3807.25,0
8179020,08:49:39,08:49:39,679,11,"",0,0,4212.08,0
8179020,08:50:17,08:50:17,1641,12,"",0,0,4521.52,0
8179020,08:50:54,08:50:54,1643,13,"",0,0,4803.09,0
8179020,08:52:00,08:52:00,680,14,"",0,0,5301.80,1
8179020,08:53:22,08:53:22,1151,15,"",0,0,5775.73,0
8179020,08:54:06,08:54:06,1122,16,"",0,0,6081.18,0
8179020,08:54:53,08:54:53,381,17,"",0,0,6451.08,0
8179020,08:55:44,08:55:44,682,18,"",0,0,6810.93,0
8179020,08:57:43,08:57:43,1361,19,"",0,0,7604.59,0
8179020,08:58:39,08:58:39,383,20,"",0,0,7972.84,0
8179020,08:59:14,08:59:14,1172,21,"",0,0,8219.74,0
8179020,09:00:10,09:00:10,384,22,"",0,0,8693.16,0
8179020,09:01:00,09:01:00,385,23,"",0,0,9021.54,1
8179020,09:01:28,09:01:28,386,24,"",0,0,9209.29,0
8179020,09:02:05,09:02:05,3065,25,"",0,0,9502.82,0
8179020,09:03:31,09:03:31,388,26,"",0,0,10302.23,0
8179020,09:04:15,09:04:15,389,27,"",0,0,10657.01,0
8179020,09:05:10,09:05:10,390,28,"",0,0,11109.20,0
8179020,09:07:17,09:07:17,1157,29,"",0,0,11556.82,0
8179020,09:08:30,09:08:30,392,30,"",0,0,11927.56,0
8179020,09:09:10,09:09:10,394,31,"",0,0,12255.09,0
8179020,09:10:00,09:10:00,395,32,"",0,0,12649.40,1
8179020,09:12:50,09:12:50,1679,33,"",0,0,12898.80,0
8179020,09:13:57,09:13:57,397,34,"",0,0,13136.75,0
8179020,09:14:52,09:14:52,399,35,"",0,0,13362.44,0
8179020,09:17:10,09:17:10,19,36,"",0,0,13773.65,0
8179020,09:18:29,09:18:29,1182,37,"",0,0,14106.52,0
8179020,09:20:58,09:20:58,35,38,"",0,0,14622.21,0
8179020,09:22:39,09:22:39,189,39,"",0,0,15045.20,0
8179020,09:25:00,09:25:00,127,40,"",0,0,15717.59,1
8180080,07:54:00,07:54:00,1405,1,"",0,0,0.00,1
8180080,07:54:19,07:54:19,450,2,"",0,0,63.98,0
8180080,07:55:55,07:55:55,27,3,"",0,0,427.68,0
8180080,07:56:33,07:56:33,843,4,"",0,0,600.15,0
8180080,07:58:16,07:58:16,128,5,"",0,0,1002.02,0
8180080,07:59:17,07:59:17,129,6,"",0,0,1226.98,0
8180080,08:00:37,08:00:37,132,7,"",0,0,1577.61,0
8180080,08:03:05,08:03:05,613,8,"",0,0,2005.41,0
8180080,08:06:14,08:06:14,1412,9,"",0,0,2652.85,0
8180080,08:07:53,08:07:53,1630,10,"",0,0,3054.73,0
8180080,08:08:32,08:08:32,1751,11,"",0,0,3197.25,0
8180080,08:09:30,08:09:30,1752,12,"",0,0,3416.72,0
8180080,08:10:05,08:10:05,1631,13,"",0,0,3555.79,0
8180080,08:11:00,08:11:00,909,14,"",0,0,3798.29,1
8181080,16:42:00,16:42:00,183,1,"",0,0,0.00,1
8181080,16:43:15,16:43:15,257,2,"",0,0,646.21,0
8181080,16:44:03,16:44:03,259,3,"",0,0,1136.62,0
8181080,16:45:39,16:45:39,261,4,"",0,0,2030.03,0
8181080,16:46:56,16:46:56,263,5,"",0,0,2804.78,0
8181080,16:48:02,16:48:02,264,6,"",0,0,3398.31,0
8181080,16:48:38,16:48:38,265,7,"",0,0,3751.70,0
8181080,16:49:08,16:49:08,266,8,"",0,0,4031.93,0
8181080,16:49:39,16:49:39,267,9,"",0,0,4315.32,0
8181080,16:50:16,16:50:16,1091,10,"",0,0,4612.28,0
8181080,16:50:49,16:50:49,268,11,"",0,0,4886.18,0
8181080,16:51:17,16:51:17,269,12,"",0,0,5155.82,0
8181080,16:52:00,16:52:00,271,13,"",0,0,5506.35,1
8181080,16:52:59,16:52:59,272,14,"",0,0,5752.95,0
8181080,16:54:41,16:54:41,273,15,"",0,0,6254.34,0
8181080,16:56:26,16:56:26,274,16,"",0,0,6699.71,0
8181080,16:57:46,16:57:46,275,17,"",0,0,6949.55,0
8181080,16:58:31,16:58:31,276,18,"",0,0,7144.14,0
8181080,16:59:42,16:59:42,277,19,"",0,0,7449.90,0
8181080,17:00:58,17:00:58,278,20,"",0,0,7801.51,0
8181080,17:02:15,17:02:15,279,21,"",0,0,8139.38,0
8181080,17:03:17,17:03:17,280,22,"",0,0,8444.16,0
8181080,17:05:00,17:05:00,281,23,"",0,0,8919.49,1
8181080,17:06:01,17:06:01,282,24,"",0,0,9517.31,0
8181080,17:06:45,17:06:45,283,25,"",0,0,9885.84,0
8181080,17:07:13,17:07:13,284,26,"",0,0,10112.70,0
8181080,17:07:50,17:07:50,285,27,"",0,0,10385.15,0
8181080,17:08:29,17:08:29,286,28,"",0,0,10659.67,0
8181080,17:09:05,17:09:05,287,29,"",0,0,10906.63,0
8181080,17:10:00,17:10:00,288,30,"",0,0,11232.83,0
8181080,17:10:36,17:10:36,289,31,"",0,0,11517.71,0
8181080,17:11:23,17:11:23,290,32,"",0,0,11804.46,0
8181080,17:11:55,17:11:55,291,33,"",0,0,12066.13,0
8181080,17:12:33,17:12:33,292,34,"",0,0,12423.34,0
8181080,17:13:00,17:13:00,293,35,"",0,0,12598.04,1
8181080,17:13:34,17:13:34,294,36,"",0,0,12849.79,0
8181080,17:22:32,17:22:32,407,37,"",0,0,15874.65,0
8181080,17:22:56,17:22:56,188,38,"",0,0,16023.04,0
8181080,17:23:27,17:23:27,189,39,"",0,0,16207.87,0
8181080,17:25:00,17:25:00,127,40,"",0,0,16880.27,1
8182080,13:03:00,13:03:00,791,1,"",0,0,0.00,1
8182080,13:04:00,13:04:00,792,2,"",0,0,246.64,0
8182080,13:04:50,13:04:50,793,3,"",0,0,540.30,0
8182080,13:05:31,13:05:31,1030,4,"",0,0,777.92,0
8182080,13:06:03,13:06:03,794,5,"",0,0,946.07,0
8182080,13:08:09,13:08:09,510,6,"",0,0,1575.16,0
8182080,13:09:25,13:09:25,511,7,"",0,0,2001.14,0
8182080,13:11:18,13:11:18,982,8,"",0,0,2554.09,0
8182080,13:11:59,13:11:59,449,9,"",0,0,2761.15,0
8182080,13:14:00,13:14:00,127,10,"",0,0,3412.50,1
8183070,15:22:00,15:22:00,1466,1,"",0,0,0.00,1
8183070,15:23:37,15:23:37,1489,2,"",0,0,1004.97,0
8183070,15:25:14,15:25:14,1490,3,"",0,0,1705.14,0
8183070,15:26:16,15:26:16,1491,4,"",0,0,2339.25,0
8183070,15:28:00,15:28:00,1492,5,"",0,0,3215.69,1
8183070,15:30:17,15:30:17,1493,6,"",0,0,4345.26,0
8183070,15:31:49,15:31:49,1494,7,"",0,0,5053.84,0
8183070,15:33:10,15:33:10,1495,8,"",0,0,5572.67,0
8183070,15:34:24,15:34:24,1496,9,"",0,0,6124.57,0
8183070,15:35:54,15:35:54,1497,10,"",0,0,6648.53,0
8183070,15:37:35,15:37:35,1498,11,"",0,0,7423.41,0
8183070,15:38:07,15:38:07,1657,12,"",0,0,7715.55,0
8183070,15:39:00,15:39:00,1499,13,"",0,0,8117.34,1
8183070,15:40:11,15:40:11,1500,14,"",0,0,8408.78,0
8183070,15:42:18,15:42:18,1501,15,"",0,0,8986.49,0
8183070,15:43:03,15:43:03,1618,16,"",0,0,9202.11,0
8183070,15:45:11,15:45:11,1502,17,"",0,0,9648.92,0
8183070,15:46:28,15:46:28,1503,18,"",0,0,10070.51,0
8183070,15:48:12,15:48:12,1504,19,"",0,0,10562.18,0
8183070,15:49:38,15:49:38,1473,20,"",0,0,11006.05,0
8183070,15:50:49,15:50:49,1001,21,"",0,0,11214.78,0
8183070,15:52:06,15:52:06,842,22,"",0,0,11511.41,0
8183070,15:53:03,15:53:03,1002,23,"",0,0,11791.31,0
8183070,15:53:59,15:53:59,1003,24,"",0,0,12041.79,0
8183070,15:54:52,15:54:52,1004,25,"",0,0,12287.77,0
8183070,15:55:49,15:55:49,1132,26,"",0,0,12546.10,0
8183070,15:57:24,15:57:24,1343,27,"",0,0,13029.94,0
8183070,15:58:00,15:58:00,127,28,"",0,0,13159.55,1
8184020,19:58:00,19:58:00,421,1,"",0,0,0.00,1
8184020,19:58:52,19:58:52,423,2,"",0,0,227.75,0
8184020,19:59:56,19:59:56,424,3,"",0,0,481.58,0
8184020,20:00:37,20:00:37,425,4,"",0,0,672.08,0
8184020,20:02:04,20:02:04,426,5,"",0,0,1008.42,0
8184020,20:03:05,20:03:05,1337,6,"",0,0,1239.38,0
8184020,20:03:48,20:03:48,1095,7,"",0,0,1467.93,0
8184020,20:04:44,20:04:44,427,8,"",0,0,1747.87,0
8184020,20:05:33,20:05:33,1097,9,"",0,0,1946.62,0
8184020,20:08:01,20:08:01,428,10,"",0,0,2132.69,0
8184020,20:09:00,20:09:00,429,11,"",0,0,2361.75,1
8184020,20:09:48,20:09:48,824,12,"",0,0,2776.78,0
8184020,20:10:45,20:10:45,862,13,"",0,0,3303.92,0
8184020,20:11:36,20:11:36,825,14,"",0,0,3736.11,0
8184020,20:12:34,20:12:34,827,15,"",0,0,4198.32,0
8184020,20:13:05,20:13:05,684,16,"",0,0,4499.60,0
8184020,20:13:22,20:13:22,685,17,"",0,0,4637.03,0
8184020,20:13:56,20:13:56,686,18,"",0,0,4923.39,0
8184020,20:14:35,20:14:35,433,19,"",0,0,5254.11,0
8184020,20:15:12,20:15:12,434,20,"",0,0,5597.25,0
8184020,20:15:41,20:15:41,1339,21,"",0,0,5858.65,0
8184020,20:16:05,20:16:05,830,22,"",0,0,6051.01,0
8184020,20:16:47,20:16:47,831,23,"",0,0,6422.34,0
8184020,20:17:12,20:17:12,436,24,"",0,0,6664.36,0
8184020,20:17:31,20:17:31,1340,25,"",0,0,6831.96,0
8184020,20:18:03,20:18:03,832,26,"",0,0,7158.12,0
8184020,20:18:39,20:18:39,27,27,"",0,0,7490.41,0
8184020,20:18:56,20:18:56,843,28,"",0,0,7662.86,0
8184020,20:20:00,20:20:00,127,29,"",0,0,8472.53,1
8185010,10:44:00,10:44:00,1072,1,"",0,0,0.00,1
8185010,10:45:04,10:45:04,930,2,"",0,0,400.08,0
8185010,10:45:33,10:45:33,931,3,"",0,0,650.93,0
8185010,10:46:41,10:46:41,1073,4,"",0,0,1085.05,0
8185010,10:47:20,10:47:20,932,5,"",0,0,1315.04,0
8185010,10:47:55,10:47:55,933,6,"",0,0,1593.81,0
8185010,10:49:00,10:49:00,934,7,"",0,0,1894.97,1
8185010,10:50:09,10:50:09,936,8,"",0,0,2191.26,0
8185010,10:50:38,10:50:38,937,9,"",0,0,2385.58,0
8185010,10:52:06,10:52:06,1670,10,"",0,0,2928.07,0
8185010,10:53:23,10:53:23,1671,11,"",0,0,3307.56,0
8185010,10:54:17,10:54:17,1672,12,"",0,0,3705.76,0
8185010,10:55:12,10:55:12,939,13,"",0,0,4182.97,0
8185010,10:56:48,10:56:48,940,14,"",0,0,4588.91,0
8185010,10:57:21,10:57:21,943,15,"",0,0,4808.01,0
8185010,10:58:03,10:58:03,944,16,"",0,0,5097.71,0
8185010,10:58:37,10:58:37,1255,17,"",0,0,5338.96,0
8185010,10:59:59,10:59:59,945,18,"",0,0,5783.84,0
8185010,11:01:08,11:01:08,946,19,"",0,0,6194.28,0
8185010,11:01:48,11:01:48,1673,20,"",0,0,6435.17,0
8185010,11:02:30,11:02:30,1674,21,"",0,0,6756.76,0
8185010,11:03:12,11:03:12,1675,22,"",0,0,7028.19,0
8185010,11:04:02,11:04:02,605,23,"",0,0,7452.21,0
8185010,11:05:00,11:05:00,364,24,"",0,0,7706.42,1
8186020,11:45:00,11:45:00,909,1,"",0,0,0.00,1
8186020,11:45:43,11:45:43,1418,2,"",0,0,184.30,0
8186020,11:47:01,11:47:01,1181,3,"",0,0,533.85,0
8186020,11:48:13,11:48:13,1632,4,"",0,0,829.65,0
8186020,11:49:45,11:49:45,1634,5,"",0,0,1250.41,0
8186020,11:50:31,11:50:31,1635,6,"",0,0,1453.36,0
8186020,11:51:00,11:51:00,638,7,"",0,0,1558.26,0
8186020,11:52:53,11:52:53,986,8,"",0,0,2044.52,0
8186020,11:54:31,11:54:31,184,9,"",0,0,2236.44,0
8186020,11:55:28,11:55:28,185,10,"",0,0,2453.44,0
8186020,11:57:30,11:57:30,189,11,"",0,0,3023.38,0
8186020,11:58:19,11:58:19,1636,12,"",0,0,3264.93,0
8186020,12:00:00,12:00:00,1405,13,"",0,0,3758.37,1
8187080,07:00:00,07:00:00,127,1,"",0,0,0.00,1
8187080,07:00:35,07:00:35,128,2,"",0,0,339.19,0
8187080,07:01:02,07:01:02,129,3,"",0,0,564.15,0
8187080,07:01:38,07:01:38,132,4,"",0,0,914.78,0
8187080,07:02:43,07:02:43,613,5,"",0,0,1342.62,0
8187080,07:06:30,07:06:30,206,6,"",0,0,3371.83,0
8187080,07:07:00,07:07:00,1117,7,"",0,0,3622.42,1
8187080,07:07:32,07:07:32,208,8,"",0,0,3846.61,0
8187080,07:08:00,07:08:00,209,9,"",0,0,4094.05,0
8187080,07:08:50,07:08:50,212,10,"",0,0,4466.70,0
8187080,07:09:41,07:09:41,214,11,"",0,0,4722.30,0
8187080,07:10:34,07:10:34,216,12,"",0,0,5084.93,0
8187080,07:11:18,07:11:18,218,13,"",0,0,5382.08,0
8187080,07:11:49,07:11:49,219,14,"",0,0,5618.51,0
8187080,07:12:15,07:12:15,220,15,"",0,0,5846.39,0
8187080,07:12:51,07:12:51,221,16,"",0,0,6116.13,0
8187080,07:14:02,07:14:02,222,17,"",0,0,6664.71,0
8187080,07:15:07,07:15:07,223,18,"",0,0,7180.66,0
8187080,07:16:00,07:16:00,225,19,"",0,0,7601.23,1
8187080,07:17:41,07:17:41,226,20,"",0,0,8155.31,0
8187080,07:19:38,07:19:38,230,21,"",0,0,8805.12,0
8187080,07:21:46,07:21:46,232,22,"",0,0,9433.48,0
8187080,07:22:27,07:22:27,233,23,"",0,0,9651.05,0
8187080,07:23:43,07:23:43,234,24,"",0,0,9913.24,0
8187080,07:24:22,07:24:22,235,25,"",0,0,10096.13,0
8187080,07:26:27,07:26:27,237,26,"",0,0,10763.25,0
8187080,07:27:55,07:27:55,238,27,"",0,0,11166.54,0
8187080,07:29:55,07:29:55,241,28,"",0,0,11754.63,0
8187080,07:31:00,07:31:00,242,29,"",0,0,12056.16,0
8187080,07:32:16,07:32:16,243,30,"",0,0,12398.20,0
8187080,07:33:10,07:33:10,879,31,"",0,0,12644.39,0
8187080,07:34:28,07:34:28,245,32,"",0,0,12943.63,0
8187080,07:35:00,07:35:00,246,33,"",0,0,13089.89,1
8187080,07:35:38,07:35:38,247,34,"",0,0,13519.63,0
8187080,07:36:00,07:36:00,248,35,"",0,0,13746.42,0
8187080,07:36:46,07:36:46,250,36,"",0,0,14216.45,0
8187080,07:37:29,07:37:29,252,37,"",0,0,14676.07,0
8187080,07:38:11,07:38:11,254,38,"",0,0,15181.40,0
8187080,07:38:48,07:38:48,255,39,"",0,0,15552.13,0
8187080,07:39:32,07:39:32,256,40,"",0,0,16033.69,0
8187080,07:40:00,07:40:00,258,41,"",0,0,16364.29,1
8187080,07:42:00,07:42:00,183,42,"",0,0,17296.38,1
8188080,22:00:00,22:00:00,127,1,"",0,0,0.00,1
8188080,22:01:12,22:01:12,995,2,"",0,0,465.39,0
8188080,22:01:36,22:01:36,968,3,"",0,0,608.20,0
8188080,22:02:07,22:02:07,1026,4,"",0,0,801.43,0
8188080,22:03:10,22:03:10,1006,5,"",0,0,1250.32,0
8188080,22:03:55,22:03:55,1007,6,"",0,0,1531.77,0
8188080,22:04:28,22:04:28,1008,7,"",0,0,1739.97,0
8188080,22:04:56,22:04:56,644,8,"",0,0,1908.26,0
8188080,22:05:42,22:05:42,1031,9,"",0,0,2242.03,0
8188080,22:06:10,22:06:10,446,10,"",0,0,2410.23,0
8188080,22:06:30,22:06:30,1032,11,"",0,0,2555.47,0
8188080,22:06:50,22:06:50,1033,12,"",0,0,2681.86,0
8188080,22:07:18,22:07:18,1029,13,"",0,0,2872.75,0
8188080,22:07:55,22:07:55,1034,14,"",0,0,3096.98,0
8188080,22:08:32,22:08:32,994,15,"",0,0,3369.36,0
8188080,22:09:39,22:09:39,420,16,"",0,0,3765.71,0
8188080,22:10:23,22:10:23,347,17,"",0,0,4103.50,0
8188080,22:11:15,22:11:15,348,18,"",0,0,4382.35,0
8188080,22:12:00,22:12:00,1125,19,"",0,0,4600.41,1
8188080,22:12:58,22:12:58,911,20,"",0,0,4819.75,0
8188080,22:13:40,22:13:40,1012,21,"",0,0,4980.35,0
8188080,22:14:07,22:14:07,1013,22,"",0,0,5087.63,0
8188080,22:14:40,22:14:40,1014,23,"",0,0,5285.35,0
8188080,22:15:27,22:15:27,1015,24,"",0,0,5528.02,0
8188080,22:16:26,22:16:26,1038,25,"",0,0,5870.74,0
8188080,22:17:15,22:17:15,1040,26,"",0,0,6154.91,0
8188080,22:18:00,22:18:00,1041,27,"",0,0,6400.63,1
8188080,22:18:36,22:18:36,1795,28,"",0,0,6614.69,0
8188080,22:19:01,22:19:01,1042,29,"",0,0,6791.59,0
8188080,22:19:45,22:19:45,1043,30,"",0,0,7052.45,0
8188080,22:20:07,22:20:07,1044,31,"",0,0,7162.20,0
8188080,22:20:40,22:20:40,1045,32,"",0,0,7407.77,0
8188080,22:21:10,22:21:10,1046,33,"",0,0,7632.44,0
8188080,22:21:37,22:21:37,991,34,"",0,0,7829.67,0
8188080,22:23:03,22:23:03,1047,35,"",0,0,8327.42,0
8188080,22:23:29,22:23:29,992,36,"",0,0,8489.95,0
8188080,22:24:10,22:24:10,993,37,"",0,0,8663.12,0
8188080,22:24:25,22:24:25,1048,38,"",0,0,8777.25,0
8188080,22:25:00,22:25:00,1049,39,"",0,0,9025.79,0
8188080,22:25:47,22:25:47,1050,40,"",0,0,9380.14,0
8188080,22:26:08,22:26:08,1051,41,"",0,0,9503.90,0
8188080,22:28:19,22:28:19,1011,42,"",0,0,10451.48,0
8188080,22:29:08,22:29:08,1010,43,"",0,0,10800.79,0
8188080,22:30:00,22:30:00,1009,44,"",0,0,11226.69,1
8189050,06:42:00,06:42:00,309,1,"",0,0,0.00,1
8189050,06:42:55,06:42:55,562,2,"",0,0,645.44,0
8189050,06:44:21,06:44:21,1790,3,"",0,0,1373.04,0
8189050,06:45:49,06:45:49,1710,4,"",0,0,2210.20,0
8189050,06:46:40,06:46:40,1712,5,"",0,0,2660.94,0
8189050,06:49:00,06:49:00,319,6,"",0,0,4054.04,1
8189050,06:49:25,06:49:25,322,7,"",0,0,4388.35,0
8189050,06:49:52,06:49:52,1533,8,"",0,0,4718.69,0
8189050,06:50:16,06:50:16,327,9,"",0,0,5039.88,0
8189050,06:50:59,06:50:59,328,10,"",0,0,5583.46,0
8189050,06:52:00,06:52:00,331,11,"",0,0,6442.02,1
8189050,06:54:57,06:54:57,402,12,"",0,0,7470.77,0
8189050,06:56:13,06:56:13,431,13,"",0,0,7929.49,0
8189050,06:58:23,06:58:23,432,14,"",0,0,8603.35,0
8189050,07:00:27,07:00:27,419,15,"",0,0,9221.14,0
8189050,07:01:46,07:01:46,433,16,"",0,0,9635.46,0
8189050,07:02:48,07:02:48,434,17,"",0,0,9978.60,0
8189050,07:05:27,07:05:27,1286,18,"",0,0,10805.25,0
8189050,07:06:27,07:06:27,1023,19,"",0,0,11083.49,0
8189050,07:07:27,07:07:27,1024,20,"",0,0,11372.74,0
8189050,07:08:06,07:08:06,1028,21,"",0,0,11581.31,0
8189050,07:09:02,07:09:02,1342,22,"",0,0,11839.56,0
8189050,07:09:30,07:09:30,1343,23,"",0,0,12003.97,0
8189050,07:10:00,07:10:00,127,24,"",0,0,12133.57,1
8190070,15:59:00,15:59:00,156,1,"",0,0,0.00,1
8190070,16:01:50,16:01:50,159,2,"",0,0,1344.70,0
8190070,16:02:37,16:02:37,160,3,"",0,0,1885.96,0
8190070,16:04:00,16:04:00,161,4,"",0,0,2705.24,1
8190070,16:05:08,16:05:08,162,5,"",0,0,3189.65,0
8190070,16:06:34,16:06:34,164,6,"",0,0,3785.90,0
8190070,16:08:12,16:08:12,165,7,"",0,0,4466.26,0
8190070,16:09:12,16:09:12,166,8,"",0,0,4912.44,0
8190070,16:09:49,16:09:49,167,9,"",0,0,5138.22,0
8190070,16:11:07,16:11:07,168,10,"",0,0,5685.64,0
8190070,16:11:57,16:11:57,169,11,"",0,0,5967.81,0
8190070,16:12:47,16:12:47,1155,12,"",0,0,6279.31,0
8190070,16:13:41,16:13:41,170,13,"",0,0,6645.94,0
8190070,16:15:00,16:15:00,171,14,"",0,0,7146.28,1
8190070,16:19:11,16:19:11,173,15,"",0,0,8826.40,0
8190070,16:20:26,16:20:26,174,16,"",0,0,9380.75,0
8190070,16:20:58,16:20:58,1156,17,"",0,0,9575.55,0
8190070,16:21:38,16:21:38,175,18,"",0,0,9853.50,0
8190070,16:23:36,16:23:36,177,19,"",0,0,10570.99,0
8190070,16:24:51,16:24:51,179,20,"",0,0,11050.03,0
8190070,16:25:23,16:25:23,180,21,"",0,0,11218.52,0
8190070,16:25:57,16:25:57,1077,22,"",0,0,11489.24,0
8190070,16:26:29,16:26:29,1154,23,"",0,0,11708.48,0
8190070,16:28:01,16:28:01,1175,24,"",0,0,12128.50,0
8190070,16:29:03,16:29:03,1383,25,"",0,0,12562.77,0
8190070,16:29:44,16:29:44,1384,26,"",0,0,12826.64,0
8190070,16:30:42,16:30:42,1385,27,"",0,0,13226.55,0
8190070,16:32:00,16:32:00,127,28,"",0,0,13748.98,1
8191050,17:40:00,17:40:00,1466,1,"",0,0,0.00,1
8191050,17:41:47,17:41:47,1680,2,"",0,0,697.56,0
8191050,17:42:15,17:42:15,1681,3,"",0,0,869.01,0
8191050,17:43:48,17:43:48,1682,4,"",0,0,1596.37,0
8191050,17:46:20,17:46:20,1683,5,"",0,0,2720.01,0
8191050,17:47:05,17:47:05,1684,6,"",0,0,3018.03,0
8191050,17:50:33,17:50:33,1653,7,"",0,0,4440.15,0
8191050,17:52:02,17:52:02,1654,8,"",0,0,5168.43,0
8191050,17:53:22,17:53:22,1717,9,"",0,0,5760.17,0
8191050,17:55:13,17:55:13,1656,10,"",0,0,6660.76,0
8191050,17:56:33,17:56:33,1718,11,"",0,0,7174.85,0
8191050,17:58:01,17:58:01,1658,12,"",0,0,7669.95,0
8191050,17:58:34,17:58:34,1659,13,"",0,0,7865.52,0
8191050,18:00:00,18:00:00,1660,14,"",0,0,8394.27,1
8191050,18:00:30,18:00:30,1661,15,"",0,0,8705.42,0
8191050,18:01:19,18:01:19,1662,16,"",0,0,9315.86,0
8191050,18:01:51,18:01:51,3063,17,"",0,0,9672.47,0
8191050,18:02:14,18:02:14,1716,18,"",0,0,9976.72,0
8191050,18:02:52,18:02:52,1719,19,"",0,0,10318.94,0
8191050,18:04:00,18:04:00,1494,20,"",0,0,11001.61,0
8191050,18:04:57,18:04:57,1495,21,"",0,0,11520.44,0
8191050,18:05:48,18:05:48,1496,22,"",0,0,12072.34,0
8191050,18:06:50,18:06:50,1497,23,"",0,0,12596.30,0
8191050,18:08:00,18:08:00,1498,24,"",0,0,13371.18,0
8191050,18:08:23,18:08:23,1657,25,"",0,0,13663.32,0
8191050,18:09:00,18:09:00,1499,26,"",0,0,14065.11,1
8191050,18:10:11,18:10:11,1500,27,"",0,0,14356.55,0
8191050,18:12:18,18:12:18,1501,28,"",0,0,14934.26,0
8191050,18:13:03,18:13:03,1618,29,"",0,0,15149.88,0
8191050,18:15:11,18:15:11,1502,30,"",0,0,15596.69,0
8191050,18:16:28,18:16:28,1503,31,"",0,0,16018.28,0
8191050,18:18:12,18:18:12,1504,32,"",0,0,16509.95,0
8191050,18:19:38,18:19:38,1473,33,"",0,0,16953.82,0
8191050,18:20:49,18:20:49,1001,34,"",0,0,17162.55,0
8191050,18:22:06,18:22:06,842,35,"",0,0,17459.18,0
8191050,18:23:03,18:23:03,1002,36,"",0,0,17739.08,0
8191050,18:23:59,18:23:59,1003,37,"",0,0,17989.56,0
8191050,18:24:52,18:24:52,1004,38,"",0,0,18235.54,0
8191050,18:25:49,18:25:49,1132,39,"",0,0,18493.87,0
8191050,18:27:24,18:27:24,1343,40,"",0,0,18977.71,0
8191050,18:28:00,18:28:00,127,41,"",0,0,19107.32,1
8192080,09:30:00,09:30:00,127,1,"",0,0,0.00,1
8192080,09:30:25,09:30:25,833,2,"",0,0,225.95,0
8192080,09:31:21,09:31:21,1290,3,"",0,0,670.08,0
8192080,09:32:14,09:32:14,1291,4,"",0,0,1053.67,0
8192080,09:32:54,09:32:54,835,5,"",0,0,1380.09,0
8192080,09:33:52,09:33:52,1638,6,"",0,0,1748.16,0
8192080,09:34:26,09:34:26,1474,7,"",0,0,2080.11,0
8192080,09:35:16,09:35:16,821,8,"",0,0,2506.14,0
8192080,09:36:07,09:36:07,977,9,"",0,0,2983.34,0
8192080,09:36:37,09:36:37,978,10,"",0,0,3275.88,0
8192080,09:38:10,09:38:10,1475,11,"",0,0,3957.28,0
8192080,09:39:16,09:39:16,1476,12,"",0,0,4474.83,0
8192080,09:40:00,09:40:00,1477,13,"",0,0,4807.41,1
8192080,09:41:11,09:41:11,1655,14,"",0,0,5217.21,0
8192080,09:41:58,09:41:58,1478,15,"",0,0,5511.63,0
8192080,09:44:08,09:44:08,1479,16,"",0,0,6259.73,0
8192080,09:46:22,09:46:22,1480,17,"",0,0,6867.12,0
8192080,09:47:48,09:47:48,1481,18,"",0,0,7349.42,0
8192080,09:50:26,09:50:26,1482,19,"",0,0,8055.28,0
8192080,09:51:44,09:51:44,1472,20,"",0,0,8550.22,0
8192080,09:52:51,09:52:51,1468,21,"",0,0,8925.59,0
8192080,09:53:28,09:53:28,1637,22,"",0,0,9164.44,0
8192080,09:54:26,09:54:26,1483,23,"",0,0,9491.30,0
8192080,09:56:03,09:56:03,1484,24,"",0,0,10132.93,0
8192080,09:57:00,09:57:00,1485,25,"",0,0,10441.04,1
8192080,09:58:23,09:58:23,1486,26,"",0,0,10937.11,0
8192080,09:59:14,09:59:14,1487,27,"",0,0,11232.61,0
8192080,10:00:28,10:00:28,1471,28,"",0,0,11643.24,0
8192080,10:01:57,10:01:57,1470,29,"",0,0,12247.28,0
8192080,10:03:41,10:03:41,1469,30,"",0,0,13090.00,0
8192080,10:04:18,10:04:18,1488,31,"",0,0,13357.50,0
8192080,10:06:42,10:06:42,1505,32,"",0,0,14440.12,0
8192080,10:09:04,10:09:04,1687,33,"",0,0,15493.71,0
8192080,10:10:03,10:10:03,1680,34,"",0,0,15818.85,0
8192080,10:10:31,10:10:31,1681,35,"",0,0,15990.28,0
8192080,10:12:07,10:12:07,1682,36,"",0,0,16718.16,0
8192080,10:14:17,10:14:17,1683,37,"",0,0,17730.06,0
8192080,10:15:01,10:15:01,1684,38,"",0,0,18028.10,0
8192080,10:17:00,10:17:00,1466,39,"",0,0,18720.30,1
8193020,09:30:00,09:30:00,1372,1,"",0,0,0.00,1
8193020,09:31:18,09:31:18,1373,2,"",0,0,582.85,0
8193020,09:33:20,09:33:20,841,3,"",0,0,1492.99,0
8193020,09:42:31,09:42:31,1346,4,"",0,0,6715.16,0
8193020,09:43:50,09:43:50,839,5,"",0,0,7250.05,0
8193020,09:49:21,09:49:21,443,6,"",0,0,10249.58,0
8193020,09:53:51,09:53:51,447,7,"",0,0,12812.04,0
8193020,09:54:31,09:54:31,1727,8,"",0,0,13134.26,0
8193020,09:55:31,09:55:31,1728,9,"",0,0,13521.46,0
8193020,09:56:06,09:56:06,1729,10,"",0,0,13751.32,0
8193020,09:56:45,09:56:45,1730,11,"",0,0,14030.89,0
8193020,09:57:36,09:57:36,1731,12,"",0,0,14502.54,0
8193020,09:58:24,09:58:24,1732,13,"",0,0,14845.18,0
8193020,10:00:00,10:00:00,467,14,"",0,0,15690.34,1
8194020,07:22:00,07:22:00,127,1,"",0,0,0.00,1
8194020,07:24:00,07:24:00,1418,2,"",0,0,824.02,1
8194020,07:25:14,07:25:14,303,3,"",0,0,1370.38,0
8194020,07:26:32,07:26:32,190,4,"",0,0,1871.14,0
8194020,07:27:46,07:27:46,1737,5,"",0,0,2259.66,0
8194020,07:29:00,07:29:00,352,6,"",0,0,2465.89,0
8194020,07:29:46,07:29:46,353,7,"",0,0,2753.91,0
8194020,07:32:11,07:32:11,355,8,"",0,0,3304.06,0
8194020,07:33:02,07:33:02,356,9,"",0,0,3681.78,0
8194020,07:34:00,07:34:00,358,10,"",0,0,4060.76,1
8194020,07:35:22,07:35:22,359,11,"",0,0,4339.57,0
8194020,07:36:51,07:36:51,621,12,"",0,0,4667.09,0
8194020,07:38:25,07:38:25,623,13,"",0,0,5067.63,0
8194020,07:38:52,07:38:52,624,14,"",0,0,5272.21,0
8194020,07:39:36,07:39:36,625,15,"",0,0,5692.58,0
8194020,07:40:38,07:40:38,626,16,"",0,0,6120.94,0
8194020,07:41:48,07:41:48,1738,17,"",0,0,6732.81,0
8194020,07:42:33,07:42:33,1739,18,"",0,0,7093.47,0
8194020,07:44:53,07:44:53,270,19,"",0,0,7981.20,0
8194020,07:45:57,07:45:57,344,20,"",0,0,8494.39,0
8194020,07:47:11,07:47:11,382,21,"",0,0,9195.66,0
8194020,07:49:00,07:49:00,1072,22,"",0,0,10152.21,1
8195070,09:08:00,09:08:00,467,1,"",0,0,0.00,1
8195070,09:10:41,09:10:41,441,2,"",0,0,1881.61,0
8195070,09:11:17,09:11:17,3067,3,"",0,0,2118.91,0
8195070,09:14:53,09:14:53,1723,4,"",0,0,4719.50,0
8195070,09:15:26,09:15:26,1724,5,"",0,0,5101.09,0
8195070,09:15:53,09:15:53,1725,6,"",0,0,5409.98,0
8195070,09:16:22,09:16:22,1726,7,"",0,0,5710.60,0
8195070,09:22:12,09:22:12,120,8,"",0,0,10332.43,0
8195070,09:24:00,09:24:00,1368,9,"",0,0,11401.96,1
8195070,09:28:46,09:28:46,838,10,"",0,0,13132.21,0
8195070,09:30:00,09:30:00,1372,11,"",0,0,13633.35,1
8196020,18:42:00,18:42:00,183,1,"",0,0,0.00,1
8196020,18:43:15,18:43:15,257,2,"",0,0,646.21,0
8196020,18:44:03,18:44:03,259,3,"",0,0,1136.62,0
8196020,18:45:39,18:45:39,261,4,"",0,0,2030.03,0
8196020,18:46:56,18:46:56,263,5,"",0,0,2804.78,0
8196020,18:48:02,18:48:02,264,6,"",0,0,3398.31,0
8196020,18:48:38,18:48:38,265,7,"",0,0,3751.70,0
8196020,18:49:08,18:49:08,266,8,"",0,0,4031.93,0
8196020,18:49:39,18:49:39,267,9,"",0,0,4315.32,0
8196020,18:50:16,18:50:16,1091,10,"",0,0,4612.28,0
8196020,18:50:49,18:50:49,268,11,"",0,0,4886.18,0
8196020,18:51:17,18:51:17,269,12,"",0,0,5155.82,0
8196020,18:52:00,18:52:00,271,13,"",0,0,5506.35,1
8196020,18:52:59,18:52:59,272,14,"",0,0,5752.95,0
8196020,18:54:41,18:54:41,273,15,"",0,0,6254.34,0
8196020,18:56:26,18:56:26,274,16,"",0,0,6699.71,0
8196020,18:57:46,18:57:46,275,17,"",0,0,6949.55,0
8196020,18:58:31,18:58:31,276,18,"",0,0,7144.14,0
8196020,18:59:42,18:59:42,277,19,"",0,0,7449.90,0
8196020,19:00:58,19:00:58,278,20,"",0,0,7801.51,0
8196020,19:02:15,19:02:15,279,21,"",0,0,8139.38,0
8196020,19:03:17,19:03:17,280,22,"",0,0,8444.16,0
8196020,19:05:00,19:05:00,281,23,"",0,0,8919.49,1
8196020,19:06:01,19:06:01,282,24,"",0,0,9517.31,0
8196020,19:06:45,19:06:45,283,25,"",0,0,9885.84,0
8196020,19:07:13,19:07:13,284,26,"",0,0,10112.70,0
8196020,19:07:50,19:07:50,285,27,"",0,0,10385.15,0
8196020,19:08:29,19:08:29,286,28,"",0,0,10659.67,0
8196020,19:09:05,19:09:05,287,29,"",0,0,10906.63,0
8196020,19:10:00,19:10:00,288,30,"",0,0,11232.83,0
8196020,19:10:36,19:10:36,289,31,"",0,0,11517.71,0
8196020,19:11:23,19:11:23,290,32,"",0,0,11804.46,0
8196020,19:11:55,19:11:55,291,33,"",0,0,12066.13,0
8196020,19:12:33,19:12:33,292,34,"",0,0,12423.34,0
8196020,19:13:00,19:13:00,293,35,"",0,0,12598.04,1
8196020,19:13:34,19:13:34,294,36,"",0,0,12849.79,0
8196020,19:22:32,19:22:32,407,37,"",0,0,15874.65,0
8196020,19:22:56,19:22:56,188,38,"",0,0,16023.04,0
8196020,19:23:27,19:23:27,189,39,"",0,0,16207.87,0
8196020,19:25:00,19:25:00,127,40,"",0,0,16880.27,1
8197080,17:43:00,17:43:00,798,1,"",0,0,0.00,1
8197080,17:44:25,17:44:25,799,2,"",0,0,740.06,0
8197080,17:44:53,17:44:53,761,3,"",0,0,1001.64,0
8197080,17:45:22,17:45:22,772,4,"",0,0,1291.54,0
8197080,17:46:06,17:46:06,773,5,"",0,0,1742.44,0
8197080,17:46:52,17:46:52,774,6,"",0,0,2151.36,0
8197080,17:47:12,17:47:12,775,7,"",0,0,2322.47,0
8197080,17:48:03,17:48:03,809,8,"",0,0,2879.32,0
8197080,17:48:59,17:48:59,808,9,"",0,0,3436.36,0
8197080,17:49:26,17:49:26,776,10,"",0,0,3745.12,0
8197080,17:50:18,17:50:18,777,11,"",0,0,4309.06,0
8197080,17:51:00,17:51:00,822,12,"",0,0,4663.88,1
8197080,17:51:56,17:51:56,778,13,"",0,0,4969.90,0
8197080,17:52:43,17:52:43,534,14,"",0,0,5284.20,0
8197080,17:53:31,17:53:31,535,15,"",0,0,5606.94,0
8197080,17:54:19,17:54:19,536,16,"",0,0,5914.13,0
8197080,17:55:13,17:55:13,537,17,"",0,0,6245.53,0
8197080,17:55:46,17:55:46,532,18,"",0,0,6416.48,0
8197080,17:56:17,17:56:17,538,19,"",0,0,6584.39,0
8197080,17:57:03,17:57:03,539,20,"",0,0,6836.76,0
8197080,17:58:22,17:58:22,540,21,"",0,0,7328.73,0
8197080,17:59:01,17:59:01,851,22,"",0,0,7540.93,0
8197080,18:00:00,18:00:00,526,23,"",0,0,7906.15,1
8197080,18:01:23,18:01:23,852,24,"",0,0,8559.72,0
8197080,18:01:51,18:01:51,853,25,"",0,0,8813.52,0
8197080,18:02:41,18:02:41,541,26,"",0,0,9355.35,0
8197080,18:03:37,18:03:37,542,27,"",0,0,9877.55,0
8197080,18:04:12,18:04:12,543,28,"",0,0,10115.86,0
8197080,18:05:19,18:05:19,681,29,"",0,0,10686.01,0
8197080,18:06:00,18:06:00,854,30,"",0,0,11184.99,1
8197080,18:06:44,18:06:44,855,31,"",0,0,11360.80,0
8197080,18:08:06,18:08:06,544,32,"",0,0,11760.99,0
8197080,18:09:12,18:09:12,545,33,"",0,0,12113.43,0
8197080,18:10:19,18:10:19,546,34,"",0,0,12484.51,0
8197080,18:11:28,18:11:28,1136,35,"",0,0,12956.79,0
8197080,18:12:10,18:12:10,547,36,"",0,0,13121.86,0
8197080,18:12:57,18:12:57,548,37,"",0,0,13359.73,0
8197080,18:14:19,18:14:19,549,38,"",0,0,13640.57,0
8197080,18:15:45,18:15:45,550,39,"",0,0,14074.94,0
8197080,18:16:27,18:16:27,551,40,"",0,0,14301.72,0
8197080,18:18:46,18:18:46,1182,41,"",0,0,15038.46,0
8197080,18:20:47,18:20:47,35,42,"",0,0,15554.15,0
8197080,18:22:08,18:22:08,189,43,"",0,0,15977.14,0
8197080,18:24:00,18:24:00,127,44,"",0,0,16649.50,1
8198010,17:30:00,17:30:00,1009,1,"",0,0,0.00,1
8198010,17:31:19,17:31:19,1016,2,"",0,0,659.44,0
8198010,17:33:04,17:33:04,351,3,"",0,0,1552.24,0
8198010,17:34:09,17:34:09,354,4,"",0,0,2060.78,0
8198010,17:34:55,17:34:55,375,5,"",0,0,2480.04,0
8198010,17:35:45,17:35:45,376,6,"",0,0,2772.89,0
8198010,17:36:54,17:36:54,377,7,"",0,0,3184.75,0
8198010,17:37:59,17:37:59,357,8,"",0,0,3727.21,0
8198010,17:38:27,17:38:27,378,9,"",0,0,3939.76,0
8198010,17:39:22,17:39:22,379,10,"",0,0,4335.57,0
8198010,17:40:11,17:40:11,380,11,"",0,0,4703.22,0
8198010,17:40:49,17:40:49,1056,12,"",0,0,5019.11,0
8198010,17:41:19,17:41:19,1057,13,"",0,0,5271.42,0
8198010,17:41:57,17:41:57,1191,14,"",0,0,5617.68,0
8198010,17:42:26,17:42:26,1192,15,"",0,0,5869.32,0
8198010,17:42:49,17:42:49,1193,16,"",0,0,6081.75,0
8198010,17:43:08,17:43:08,1194,17,"",0,0,6250.29,0
8198010,17:44:00,17:44:00,870,18,"",0,0,6554.77,1
8198010,17:45:45,17:45:45,871,19,"",0,0,6959.82,0
8198010,17:46:29,17:46:29,872,20,"",0,0,7222.79,0
8198010,17:47:11,17:47:11,1039,21,"",0,0,7459.28,0
8198010,17:48:35,17:48:35,1017,22,"",0,0,7883.92,0
8198010,17:49:15,17:49:15,1018,23,"",0,0,8097.24,0
8198010,17:50:01,17:50:01,1062,24,"",0,0,8323.54,0
8198010,17:50:36,17:50:36,1019,25,"",0,0,8498.56,0
8198010,17:51:16,17:51:16,1020,26,"",0,0,8712.84,0
8198010,17:52:03,17:52:03,1021,27,"",0,0,8955.15,0
8198010,17:53:22,17:53:22,445,28,"",0,0,9410.00,0
8198010,17:54:00,17:54:00,1022,29,"",0,0,9588.05,1
8198010,17:54:22,17:54:22,1286,30,"",0,0,9756.50,0
8198010,17:55:08,17:55:08,1023,31,"",0,0,10031.40,0
8198010,17:55:57,17:55:57,1024,32,"",0,0,10320.65,0
8198010,17:56:29,17:56:29,1028,33,"",0,0,10529.20,0
8198010,17:57:14,17:57:14,1342,34,"",0,0,10787.45,0
8198010,17:57:39,17:57:39,1343,35,"",0,0,10951.85,0
8198010,17:58:00,17:58:00,127,36,"",0,0,11112.21,1
8199050,10:20:00,10:20:00,127,1,"",0,0,0.00,1
8199050,10:20:31,10:20:31,128,2,"",0,0,339.19,0
8199050,10:20:54,10:20:54,129,3,"",0,0,564.15,0
8199050,10:21:37,10:21:37,133,4,"",0,0,1039.49,0
8199050,10:22:30,10:22:30,1119,5,"",0,0,1482.61,0
8199050,10:23:12,10:23:12,135,6,"",0,0,1935.31,0
8199050,10:23:50,10:23:50,136,7,"",0,0,2192.41,0
8199050,10:24:33,10:24:33,138,8,"",0,0,2698.14,0
8199050,10:25:40,10:25:40,140,9,"",0,0,3298.64,0
8199050,10:26:28,10:26:28,141,10,"",0,0,3868.41,0
8199050,10:26:55,10:26:55,142,11,"",0,0,4149.13,0
8199050,10:27:25,10:27:25,131,12,"",0,0,4439.54,0
8199050,10:28:25,10:28:25,143,13,"",0,0,5035.80,0
8199050,10:30:11,10:30:11,144,14,"",0,0,6146.46,0
8199050,10:31:00,10:31:00,145,15,"",0,0,6711.33,1
8199050,10:32:01,10:32:01,146,16,"",0,0,7158.31,0
8199050,10:33:19,10:33:19,147,17,"",0,0,7716.86,0
8199050,10:34:36,10:34:36,148,18,"",0,0,8289.13,0
8199050,10:35:27,10:35:27,149,19,"",0,0,8659.83,0
8199050,10:39:00,10:39:00,151,20,"",0,0,10249.55,0
8199050,10:40:16,10:40:16,152,21,"",0,0,10844.50,0
8199050,10:41:00,10:41:00,153,22,"",0,0,11178.41,1
8199050,10:41:46,10:41:46,1078,23,"",0,0,11399.41,0
8199050,10:43:49,10:43:49,155,24,"",0,0,12080.50,0
8199050,10:45:17,10:45:17,163,25,"",0,0,12529.02,0
8199050,10:49:27,10:49:27,158,26,"",0,0,13502.22,0
8199050,10:51:00,10:51:00,156,27,"",0,0,13861.64,1
8200080,09:30:00,09:30:00,127,1,"",0,0,0.00,1
8200080,09:31:12,09:31:12,995,2,"",0,0,465.39,0
8200080,09:31:36,09:31:36,968,3,"",0,0,608.20,0
8200080,09:32:07,09:32:07,1026,4,"",0,0,801.43,0
8200080,09:33:10,09:33:10,1006,5,"",0,0,1250.32,0
8200080,09:33:55,09:33:55,1007,6,"",0,0,1531.77,0
8200080,09:34:28,09:34:28,1008,7,"",0,0,1739.97,0
8200080,09:34:56,09:34:56,644,8,"",0,0,1908.26,0
8200080,09:35:42,09:35:42,1031,9,"",0,0,2242.03,0
8200080,09:36:10,09:36:10,446,10,"",0,0,2410.23,0
8200080,09:36:30,09:36:30,1032,11,"",0,0,2555.47,0
8200080,09:36:50,09:36:50,1033,12,"",0,0,2681.86,0
8200080,09:37:18,09:37:18,1029,13,"",0,0,2872.75,0
8200080,09:37:55,09:37:55,1034,14,"",0,0,3096.98,0
8200080,09:38:32,09:38:32,994,15,"",0,0,3369.36,0
8200080,09:39:39,09:39:39,420,16,"",0,0,3765.71,0
8200080,09:40:23,09:40:23,347,17,"",0,0,4103.50,0
8200080,09:41:15,09:41:15,348,18,"",0,0,4382.35,0
8200080,09:42:00,09:42:00,1125,19,"",0,0,4600.41,1
8200080,09:42:48,09:42:48,911,20,"",0,0,4819.75,0
8200080,09:43:23,09:43:23,1012,21,"",0,0,4980.35,0
8200080,09:43:46,09:43:46,1013,22,"",0,0,5087.63,0
8200080,09:44:14,09:44:14,1014,23,"",0,0,5285.35,0
8200080,09:44:53,09:44:53,1015,24,"",0,0,5528.02,0
8200080,09:45:41,09:45:41,1038,25,"",0,0,5870.74,0
8200080,09:46:22,09:46:22,1040,26,"",0,0,6154.91,0
8200080,09:47:00,09:47:00,1041,27,"",0,0,6400.63,1
8200080,09:47:39,09:47:39,1795,28,"",0,0,6614.69,0
8200080,09:48:07,09:48:07,1042,29,"",0,0,6791.59,0
8200080,09:48:54,09:48:54,1043,30,"",0,0,7052.45,0
8200080,09:49:17,09:49:17,1044,31,"",0,0,7162.20,0
8200080,09:49:54,09:49:54,1045,32,"",0,0,7407.77,0
8200080,09:50:26,09:50:26,1046,33,"",0,0,7632.44,0
8200080,09:50:55,09:50:55,991,34,"",0,0,7829.67,0
8200080,09:52:28,09:52:28,1047,35,"",0,0,8327.42,0
8200080,09:52:57,09:52:57,992,36,"",0,0,8489.95,0
8200080,09:53:40,09:53:40,993,37,"",0,0,8663.12,0
8200080,09:53:57,09:53:57,1048,38,"",0,0,8777.25,0
8200080,09:54:35,09:54:35,1049,39,"",0,0,9025.79,0
8200080,09:55:26,09:55:26,1050,40,"",0,0,9380.14,0
8200080,09:55:49,09:55:49,1051,41,"",0,0,9503.90,0
8200080,09:58:11,09:58:11,1011,42,"",0,0,10451.48,0
8200080,09:59:03,09:59:03,1010,43,"",0,0,10800.79,0
8200080,10:00:00,10:00:00,1009,44,"",0,0,11226.69,1
8201020,05:40:00,05:40:00,458,1,"",0,0,0.00,1
8201020,05:41:36,05:41:36,906,2,"",0,0,512.27,0
8201020,05:43:21,05:43:21,1798,3,"",0,0,1221.79,0
8201020,05:44:38,05:44:38,866,4,"",0,0,1583.55,0
8201020,05:45:28,05:45:28,867,5,"",0,0,2017.37,0
8201020,05:46:06,05:46:06,1120,6,"",0,0,2288.92,0
8201020,05:47:07,05:47:07,1121,7,"",0,0,2805.33,0
8201020,05:47:41,05:47:41,1358,8,"",0,0,3125.59,0
8201020,05:48:07,05:48:07,905,9,"",0,0,3392.14,0
8201020,05:48:52,05:48:52,1360,10,"",0,0,3807.25,0
8201020,05:49:39,05:49:39,679,11,"",0,0,4212.08,0
8201020,05:50:17,05:50:17,1641,12,"",0,0,4521.52,0
8201020,05:50:54,05:50:54,1643,13,"",0,0,4803.09,0
8201020,05:52:00,05:52:00,680,14,"",0,0,5301.80,1
8201020,05:53:22,05:53:22,1151,15,"",0,0,5775.73,0
8201020,05:54:06,05:54:06,1122,16,"",0,0,6081.18,0
8201020,05:54:53,05:54:53,381,17,"",0,0,6451.08,0
8201020,05:55:44,05:55:44,682,18,"",0,0,6810.93,0
8201020,05:57:43,05:57:43,1361,19,"",0,0,7604.59,0
8201020,05:58:39,05:58:39,383,20,"",0,0,7972.84,0
8201020,05:59:14,05:59:14,1172,21,"",0,0,8219.74,0
8201020,06:00:10,06:00:10,384,22,"",0,0,8693.16,0
8201020,06:01:00,06:01:00,385,23,"",0,0,9021.54,1
8201020,06:01:28,06:01:28,386,24,"",0,0,9209.29,0
8201020,06:02:05,06:02:05,3065,25,"",0,0,9502.82,0
8201020,06:03:31,06:03:31,388,26,"",0,0,10302.23,0
8201020,06:04:15,06:04:15,389,27,"",0,0,10657.01,0
8201020,06:05:10,06:05:10,390,28,"",0,0,11109.20,0
8201020,06:07:17,06:07:17,1157,29,"",0,0,11556.82,0
8201020,06:08:30,06:08:30,392,30,"",0,0,11927.56,0
8201020,06:09:10,06:09:10,394,31,"",0,0,12255.09,0
8201020,06:10:00,06:10:00,395,32,"",0,0,12649.40,1
8201020,06:12:50,06:12:50,1679,33,"",0,0,12898.80,0
8201020,06:13:57,06:13:57,397,34,"",0,0,13136.75,0
8201020,06:14:52,06:14:52,399,35,"",0,0,13362.44,0
8201020,06:17:10,06:17:10,19,36,"",0,0,13773.65,0
8201020,06:18:29,06:18:29,1182,37,"",0,0,14106.52,0
8201020,06:20:58,06:20:58,35,38,"",0,0,14622.21,0
8201020,06:22:39,06:22:39,189,39,"",0,0,15045.20,0
8201020,06:25:00,06:25:00,127,40,"",0,0,15717.59,1
8202020,16:00:00,16:00:00,246,1,"",0,0,0.00,1
8202020,16:01:05,16:01:05,247,2,"",0,0,429.78,0
8202020,16:02:16,16:02:16,1199,3,"",0,0,890.61,0
8202020,16:03:24,16:03:24,1200,4,"",0,0,1329.16,0
8202020,16:03:52,16:03:52,1201,5,"",0,0,1502.37,0
8202020,16:04:46,16:04:46,1202,6,"",0,0,1841.12,0
8202020,16:05:42,16:05:42,1203,7,"",0,0,2194.66,0
8202020,16:06:33,16:06:33,1204,8,"",0,0,2482.22,0
8202020,16:07:25,16:07:25,1205,9,"",0,0,2805.97,0
8202020,16:10:16,16:10:16,1219,10,"",0,0,3695.76,0
8202020,16:11:22,16:11:22,1220,11,"",0,0,4126.72,0
8202020,16:12:38,16:12:38,1221,12,"",0,0,4685.34,0
8202020,16:17:47,16:17:47,158,13,"",0,0,6290.01,0
8202020,16:19:00,16:19:00,156,14,"",0,0,6646.62,1
8202020,16:21:15,16:21:15,1222,15,"",0,0,7257.58,0
8202020,16:21:40,16:21:40,1223,16,"",0,0,7418.82,0
8202020,16:22:43,16:22:43,1224,17,"",0,0,7843.23,0
8202020,16:24:19,16:24:19,1225,18,"",0,0,8446.54,0
8202020,16:25:11,16:25:11,1226,19,"",0,0,8728.81,0
8202020,16:26:32,16:26:32,1227,20,"",0,0,9174.05,0
8202020,16:27:12,16:27:12,1210,21,"",0,0,9389.88,0
8202020,16:27:58,16:27:58,1236,22,"",0,0,9624.24,0
8202020,16:29:36,16:29:36,1237,23,"",0,0,10190.05,0
8202020,16:31:00,16:31:00,1207,24,"",0,0,10701.15,1
8202020,16:32:58,16:32:58,1208,25,"",0,0,11237.47,0
8202020,16:34:47,16:34:47,1209,26,"",0,0,11689.48,0
8202020,16:37:15,16:37:15,1228,27,"",0,0,12536.44,0
8202020,16:39:32,16:39:32,1238,28,"",0,0,13300.54,0
8202020,16:41:33,16:41:33,1229,29,"",0,0,13952.10,0
8202020,16:42:32,16:42:32,1211,30,"",0,0,14288.44,0
8202020,16:43:38,16:43:38,904,31,"",0,0,14622.62,0
8202020,16:45:00,16:45:00,1212,32,"",0,0,15100.71,1
8202020,16:47:36,16:47:36,1230,33,"",0,0,15923.66,0
8202020,16:50:51,16:50:51,1231,34,"",0,0,16797.04,0
8202020,16:51:55,16:51:55,1232,35,"",0,0,17107.86,0
8202020,16:53:05,16:53:05,1233,36,"",0,0,17427.15,0
8202020,16:55:05,16:55:05,1234,37,"",0,0,18001.45,0
8202020,16:57:13,16:57:13,1235,38,"",0,0,18626.72,0
8202020,16:59:00,16:59:00,880,39,"",0,0,19085.73,1
8203020,19:12:00,19:12:00,183,1,"",0,0,0.00,1
8203020,19:13:15,19:13:15,257,2,"",0,0,646.21,0
8203020,19:14:03,19:14:03,259,3,"",0,0,1136.62,0
8203020,19:15:39,19:15:39,261,4,"",0,0,2030.03,0
8203020,19:16:56,19:16:56,263,5,"",0,0,2804.78,0
8203020,19:18:02,19:18:02,264,6,"",0,0,3398.31,0
8203020,19:18:38,19:18:38,265,7,"",0,0,3751.70,0
8203020,19:19:08,19:19:08,266,8,"",0,0,4031.93,0
8203020,19:19:39,19:19:39,267,9,"",0,0,4315.32,0
8203020,19:20:16,19:20:16,1091,10,"",0,0,4612.28,0
8203020,19:20:49,19:20:49,268,11,"",0,0,4886.18,0
8203020,19:21:17,19:21:17,269,12,"",0,0,5155.82,0
8203020,19:22:00,19:22:00,271,13,"",0,0,5506.35,1
8203020,19:22:59,19:22:59,272,14,"",0,0,5752.95,0
8203020,19:24:41,19:24:41,273,15,"",0,0,6254.34,0
8203020,19:26:26,19:26:26,274,16,"",0,0,6699.71,0
8203020,19:27:46,19:27:46,275,17,"",0,0,6949.55,0
8203020,19:28:31,19:28:31,276,18,"",0,0,7144.14,0
8203020,19:29:42,19:29:42,277,19,"",0,0,7449.90,0
8203020,19:30:58,19:30:58,278,20,"",0,0,7801.51,0
8203020,19:32:15,19:32:15,279,21,"",0,0,8139.38,0
8203020,19:33:17,19:33:17,280,22,"",0,0,8444.16,0
8203020,19:35:00,19:35:00,281,23,"",0,0,8919.49,1
8203020,19:36:01,19:36:01,282,24,"",0,0,9517.31,0
8203020,19:36:45,19:36:45,283,25,"",0,0,9885.84,0
8203020,19:37:13,19:37:13,284,26,"",0,0,10112.70,0
8203020,19:37:50,19:37:50,285,27,"",0,0,10385.15,0
8203020,19:38:29,19:38:29,286,28,"",0,0,10659.67,0
8203020,19:39:05,19:39:05,287,29,"",0,0,10906.63,0
8203020,19:40:00,19:40:00,288,30,"",0,0,11232.83,0
8203020,19:40:36,19:40:36,289,31,"",0,0,11517.71,0
8203020,19:41:23,19:41:23,290,32,"",0,0,11804.46,0
8203020,19:41:55,19:41:55,291,33,"",0,0,12066.13,0
8203020,19:42:33,19:42:33,292,34,"",0,0,12423.34,0
8203020,19:43:00,19:43:00,293,35,"",0,0,12598.04,1
8203020,19:43:34,19:43:34,294,36,"",0,0,12849.79,0
8203020,19:52:32,19:52:32,407,37,"",0,0,15874.65,0
8203020,19:52:56,19:52:56,188,38,"",0,0,16023.04,0
8203020,19:53:27,19:53:27,189,39,"",0,0,16207.87,0
8203020,19:55:00,19:55:00,127,40,"",0,0,16880.27,1
8204020,07:52:00,07:52:00,127,1,"",0,0,0.00,1
8204020,07:53:04,07:53:04,995,2,"",0,0,463.00,0
8204020,07:53:48,07:53:48,1341,3,"",0,0,817.99,0
8204020,07:54:18,07:54:18,1066,4,"",0,0,1052.76,0
8204020,07:54:52,07:54:52,1067,5,"",0,0,1333.65,0
8204020,07:55:37,07:55:37,1068,6,"",0,0,1660.64,0
8204020,07:56:11,07:56:11,435,7,"",0,0,1919.89,0
8204020,07:56:58,07:56:58,408,8,"",0,0,2245.58,0
8204020,07:57:27,07:57:27,1079,9,"",0,0,2430.82,0
8204020,07:57:50,07:57:50,1247,10,"",0,0,2578.43,0
8204020,07:58:58,07:58:58,1248,11,"",0,0,3055.67,0
8204020,07:59:54,07:59:54,818,12,"",0,0,3504.13,0
8204020,08:01:01,08:01:01,819,13,"",0,0,3931.83,0
8204020,08:02:22,08:02:22,1748,14,"",0,0,4544.97,0
8204020,08:03:16,08:03:16,1749,15,"",0,0,4920.17,0
8204020,08:04:34,08:04:34,823,16,"",0,0,5399.86,0
8204020,08:05:15,08:05:15,1335,17,"",0,0,5708.23,0
8204020,08:05:44,08:05:44,1080,18,"",0,0,5930.12,0
8204020,08:06:27,08:06:27,430,19,"",0,0,6137.39,0
8204020,08:07:17,08:07:17,1750,20,"",0,0,6483.85,0
8204020,08:08:00,08:08:00,417,21,"",0,0,6788.44,1
8204020,08:09:13,08:09:13,1123,22,"",0,0,7084.30,0
8204020,08:10:22,08:10:22,418,23,"",0,0,7392.90,0
8204020,08:11:38,08:11:38,1148,24,"",0,0,7743.29,0
8204020,08:13:00,08:13:00,421,25,"",0,0,8170.56,1
8205050,17:50:00,17:50:00,568,1,"",0,0,0.00,1
8205050,17:51:25,17:51:25,569,2,"",0,0,422.43,0
8205050,17:52:43,17:52:43,570,3,"",0,0,782.51,0
8205050,17:54:40,17:54:40,571,4,"",0,0,1327.13,0
8205050,17:55:32,17:55:32,572,5,"",0,0,1614.28,0
8205050,17:57:10,17:57:10,573,6,"",0,0,1895.99,0
8205050,17:58:00,17:58:00,574,7,"",0,0,2149.72,1
8205050,17:59:08,17:59:08,575,8,"",0,0,2398.95,0
8205050,17:59:45,17:59:45,1170,9,"",0,0,2524.75,0
8205050,18:00:14,18:00:14,1171,10,"",0,0,2638.59,0
8205050,18:01:03,18:01:03,576,11,"",0,0,2863.45,0
8205050,18:01:44,18:01:44,972,12,"",0,0,3044.08,0
8205050,18:02:43,18:02:43,974,13,"",0,0,3287.92,0
8205050,18:04:26,18:04:26,1162,14,"",0,0,3663.85,0
8205050,18:05:13,18:05:13,1161,15,"",0,0,3828.18,0
8205050,18:06:52,18:06:52,188,16,"",0,0,4285.41,0
8205050,18:07:42,18:07:42,189,17,"",0,0,4470.28,0
8205050,18:10:00,18:10:00,127,18,"",0,0,5142.61,1
8206050,18:15:00,18:15:00,156,1,"",0,0,0.00,1
8206050,18:17:50,18:17:50,159,2,"",0,0,1344.70,0
8206050,18:18:37,18:18:37,160,3,"",0,0,1885.96,0
8206050,18:20:00,18:20:00,161,4,"",0,0,2705.24,1
8206050,18:21:08,18:21:08,162,5,"",0,0,3189.65,0
8206050,18:22:34,18:22:34,164,6,"",0,0,3785.90,0
8206050,18:24:12,18:24:12,165,7,"",0,0,4466.26,0
8206050,18:25:12,18:25:12,166,8,"",0,0,4912.44,0
8206050,18:25:49,18:25:49,167,9,"",0,0,5138.22,0
8206050,18:27:07,18:27:07,168,10,"",0,0,5685.64,0
8206050,18:27:57,18:27:57,169,11,"",0,0,5967.81,0
8206050,18:28:47,18:28:47,1155,12,"",0,0,6279.31,0
8206050,18:29:41,18:29:41,170,13,"",0,0,6645.94,0
8206050,18:31:00,18:31:00,171,14,"",0,0,7146.28,1
8206050,18:34:42,18:34:42,173,15,"",0,0,8826.40,0
8206050,18:35:48,18:35:48,174,16,"",0,0,9380.75,0
8206050,18:36:16,18:36:16,1156,17,"",0,0,9575.55,0
8206050,18:36:51,18:36:51,175,18,"",0,0,9853.50,0
8206050,18:38:35,18:38:35,177,19,"",0,0,10570.99,0
8206050,18:39:42,18:39:42,179,20,"",0,0,11050.03,0
8206050,18:40:10,18:40:10,180,21,"",0,0,11218.52,0
8206050,18:40:40,18:40:40,1077,22,"",0,0,11489.24,0
8206050,18:41:08,18:41:08,1154,23,"",0,0,11708.48,0
8206050,18:42:29,18:42:29,1175,24,"",0,0,12128.50,0
8206050,18:43:24,18:43:24,1383,25,"",0,0,12562.77,0
8206050,18:44:00,18:44:00,1384,26,"",0,0,12826.64,0
8206050,18:44:52,18:44:52,1385,27,"",0,0,13226.55,0
8206050,18:46:00,18:46:00,127,28,"",0,0,13748.98,1
8207050,06:07:00,06:07:00,127,1,"",0,0,0.00,1
8207050,06:08:04,06:08:04,995,2,"",0,0,463.00,0
8207050,06:08:48,06:08:48,1341,3,"",0,0,817.99,0
8207050,06:09:18,06:09:18,1066,4,"",0,0,1052.76,0
8207050,06:09:52,06:09:52,1067,5,"",0,0,1333.65,0
8207050,06:10:37,06:10:37,1068,6,"",0,0,1660.64,0
8207050,06:11:11,06:11:11,435,7,"",0,0,1919.89,0
8207050,06:11:58,06:11:58,408,8,"",0,0,2245.58,0
8207050,06:12:27,06:12:27,1079,9,"",0,0,2430.82,0
8207050,06:12:50,06:12:50,1247,10,"",0,0,2578.43,0
8207050,06:13:58,06:13:58,1248,11,"",0,0,3055.67,0
8207050,06:14:54,06:14:54,818,12,"",0,0,3504.13,0
8207050,06:16:01,06:16:01,819,13,"",0,0,3931.83,0
8207050,06:17:22,06:17:22,1748,14,"",0,0,4544.97,0
8207050,06:18:16,06:18:16,1749,15,"",0,0,4920.17,0
8207050,06:19:34,06:19:34,823,16,"",0,0,5399.86,0
8207050,06:20:15,06:20:15,1335,17,"",0,0,5708.23,0
8207050,06:20:44,06:20:44,1080,18,"",0,0,5930.12,0
8207050,06:21:27,06:21:27,430,19,"",0,0,6137.39,0
8207050,06:22:17,06:22:17,1750,20,"",0,0,6483.85,0
8207050,06:23:00,06:23:00,417,21,"",0,0,6788.44,1
8207050,06:24:13,06:24:13,1123,22,"",0,0,7084.30,0
8207050,06:25:22,06:25:22,418,23,"",0,0,7392.90,0
8207050,06:26:38,06:26:38,1148,24,"",0,0,7743.29,0
8207050,06:28:00,06:28:00,421,25,"",0,0,8170.56,1
8208080,10:00:00,10:00:00,127,1,"",0,0,0.00,1
8208080,10:00:35,10:00:35,128,2,"",0,0,339.19,0
8208080,10:01:02,10:01:02,129,3,"",0,0,564.15,0
8208080,10:01:38,10:01:38,132,4,"",0,0,914.78,0
8208080,10:02:43,10:02:43,613,5,"",0,0,1342.62,0
8208080,10:06:30,10:06:30,206,6,"",0,0,3371.83,0
8208080,10:07:00,10:07:00,1117,7,"",0,0,3622.42,1
8208080,10:07:32,10:07:32,208,8,"",0,0,3846.61,0
8208080,10:08:00,10:08:00,209,9,"",0,0,4094.05,0
8208080,10:08:50,10:08:50,212,10,"",0,0,4466.70,0
8208080,10:09:41,10:09:41,214,11,"",0,0,4722.30,0
8208080,10:10:34,10:10:34,216,12,"",0,0,5084.93,0
8208080,10:11:18,10:11:18,218,13,"",0,0,5382.08,0
8208080,10:11:49,10:11:49,219,14,"",0,0,5618.51,0
8208080,10:12:15,10:12:15,220,15,"",0,0,5846.39,0
8208080,10:12:51,10:12:51,221,16,"",0,0,6116.13,0
8208080,10:14:02,10:14:02,222,17,"",0,0,6664.71,0
8208080,10:15:07,10:15:07,223,18,"",0,0,7180.66,0
8208080,10:16:00,10:16:00,225,19,"",0,0,7601.23,1
8208080,10:17:41,10:17:41,226,20,"",0,0,8155.31,0
8208080,10:19:38,10:19:38,230,21,"",0,0,8805.12,0
8208080,10:21:46,10:21:46,232,22,"",0,0,9433.48,0
8208080,10:22:27,10:22:27,233,23,"",0,0,9651.05,0
8208080,10:23:43,10:23:43,234,24,"",0,0,9913.24,0
8208080,10:24:22,10:24:22,235,25,"",0,0,10096.13,0
8208080,10:26:27,10:26:27,237,26,"",0,0,10763.25,0
8208080,10:27:55,10:27:55,238,27,"",0,0,11166.54,0
8208080,10:29:55,10:29:55,241,28,"",0,0,11754.63,0
8208080,10:31:00,10:31:00,242,29,"",0,0,12056.16,0
8208080,10:32:16,10:32:16,243,30,"",0,0,12398.20,0
8208080,10:33:10,10:33:10,879,31,"",0,0,12644.39,0
8208080,10:34:28,10:34:28,245,32,"",0,0,12943.63,0
8208080,10:35:00,10:35:00,246,33,"",0,0,13089.89,1
8208080,10:35:38,10:35:38,247,34,"",0,0,13519.63,0
8208080,10:36:00,10:36:00,248,35,"",0,0,13746.42,0
8208080,10:36:46,10:36:46,250,36,"",0,0,14216.45,0
8208080,10:37:29,10:37:29,252,37,"",0,0,14676.07,0
8208080,10:38:11,10:38:11,254,38,"",0,0,15181.40,0
8208080,10:38:48,10:38:48,255,39,"",0,0,15552.13,0
8208080,10:39:32,10:39:32,256,40,"",0,0,16033.69,0
8208080,10:40:00,10:40:00,258,41,"",0,0,16364.29,1
8208080,10:42:00,10:42:00,183,42,"",0,0,17296.38,1
8209020,16:30:00,16:30:00,127,1,"",0,0,0.00,1
8209020,16:31:12,16:31:12,995,2,"",0,0,465.39,0
8209020,16:31:36,16:31:36,968,3,"",0,0,608.20,0
8209020,16:32:07,16:32:07,1026,4,"",0,0,801.43,0
8209020,16:33:10,16:33:10,1006,5,"",0,0,1250.32,0
8209020,16:33:55,16:33:55,1007,6,"",0,0,1531.77,0
8209020,16:34:28,16:34:28,1008,7,"",0,0,1739.97,0
8209020,16:34:56,16:34:56,644,8,"",0,0,1908.26,0
8209020,16:35:42,16:35:42,1031,9,"",0,0,2242.03,0
8209020,16:36:10,16:36:10,446,10,"",0,0,2410.23,0
8209020,16:36:30,16:36:30,1032,11,"",0,0,2555.47,0
8209020,16:36:50,16:36:50,1033,12,"",0,0,2681.86,0
8209020,16:37:18,16:37:18,1029,13,"",0,0,2872.75,0
8209020,16:37:55,16:37:55,1034,14,"",0,0,3096.98,0
8209020,16:38:32,16:38:32,994,15,"",0,0,3369.36,0
8209020,16:39:39,16:39:39,420,16,"",0,0,3765.71,0
8209020,16:40:23,16:40:23,347,17,"",0,0,4103.50,0
8209020,16:41:15,16:41:15,348,18,"",0,0,4382.35,0
8209020,16:42:00,16:42:00,1125,19,"",0,0,4600.41,1
8209020,16:42:48,16:42:48,911,20,"",0,0,4819.75,0
8209020,16:43:23,16:43:23,1012,21,"",0,0,4980.35,0
8209020,16:43:46,16:43:46,1013,22,"",0,0,5087.63,0
8209020,16:44:14,16:44:14,1014,23,"",0,0,5285.35,0
8209020,16:44:53,16:44:53,1015,24,"",0,0,5528.02,0
8209020,16:45:41,16:45:41,1038,25,"",0,0,5870.74,0
8209020,16:46:22,16:46:22,1040,26,"",0,0,6154.91,0
8209020,16:47:00,16:47:00,1041,27,"",0,0,6400.63,1
8209020,16:47:39,16:47:39,1795,28,"",0,0,6614.69,0
8209020,16:48:07,16:48:07,1042,29,"",0,0,6791.59,0
8209020,16:48:54,16:48:54,1043,30,"",0,0,7052.45,0
8209020,16:49:17,16:49:17,1044,31,"",0,0,7162.20,0
8209020,16:49:54,16:49:54,1045,32,"",0,0,7407.77,0
8209020,16:50:26,16:50:26,1046,33,"",0,0,7632.44,0
8209020,16:50:55,16:50:55,991,34,"",0,0,7829.67,0
8209020,16:52:28,16:52:28,1047,35,"",0,0,8327.42,0
8209020,16:52:57,16:52:57,992,36,"",0,0,8489.95,0
8209020,16:53:40,16:53:40,993,37,"",0,0,8663.12,0
8209020,16:53:57,16:53:57,1048,38,"",0,0,8777.25,0
8209020,16:54:35,16:54:35,1049,39,"",0,0,9025.79,0
8209020,16:55:26,16:55:26,1050,40,"",0,0,9380.14,0
8209020,16:55:49,16:55:49,1051,41,"",0,0,9503.90,0
8209020,16:58:11,16:58:11,1011,42,"",0,0,10451.48,0
8209020,16:59:03,16:59:03,1010,43,"",0,0,10800.79,0
8209020,17:00:00,17:00:00,1009,44,"",0,0,11226.69,1
8210070,10:22:00,10:22:00,127,1,"",0,0,0.00,1
8210070,10:22:30,10:22:30,833,2,"",0,0,245.32,0
8210070,10:23:16,10:23:16,832,3,"",0,0,591.29,0
8210070,10:24:04,10:24:04,834,4,"",0,0,881.26,0
8210070,10:25:19,10:25:19,492,5,"",0,0,1405.25,0
8210070,10:25:49,10:25:49,1241,6,"",0,0,1631.98,0
8210070,10:26:24,10:26:24,1400,7,"",0,0,1852.31,0
8210070,10:27:25,10:27:25,1240,8,"",0,0,2114.37,0
8210070,10:28:38,10:28:38,1401,9,"",0,0,2680.02,0
8210070,10:29:08,10:29:08,577,10,"",0,0,2849.25,0
8210070,10:29:58,10:29:58,578,11,"",0,0,3242.02,0
8210070,10:31:14,10:31:14,3068,12,"",0,0,3797.34,0
8210070,10:31:52,10:31:52,1402,13,"",0,0,3967.37,0
8210070,10:32:57,10:32:57,1251,14,"",0,0,4412.77,0
8210070,10:34:00,10:34:00,579,15,"",0,0,4847.02,1
8210070,10:35:16,10:35:16,1252,16,"",0,0,5210.68,0
8210070,10:36:06,10:36:06,580,17,"",0,0,5420.89,0
8210070,10:37:10,10:37:10,442,18,"",0,0,5832.70,0
8210070,10:38:05,10:38:05,581,19,"",0,0,6159.57,0
8210070,10:38:32,10:38:32,1423,20,"",0,0,6337.81,0
8210070,10:39:45,10:39:45,582,21,"",0,0,6758.12,0
8210070,10:40:25,10:40:25,583,22,"",0,0,7048.92,0
8210070,10:40:52,10:40:52,1244,23,"",0,0,7249.36,0
8210070,10:42:00,10:42:00,585,24,"",0,0,7653.27,1
8210070,10:42:32,10:42:32,586,25,"",0,0,7897.19,0
8210070,10:44:53,10:44:53,587,26,"",0,0,8900.34,0
8210070,10:45:22,10:45:22,588,27,"",0,0,9124.39,0
8210070,10:46:08,10:46:08,589,28,"",0,0,9498.12,0
8210070,10:46:37,10:46:37,1711,29,"",0,0,9717.73,0
8210070,10:47:58,10:47:58,590,30,"",0,0,10201.85,0
8210070,10:48:20,10:48:20,591,31,"",0,0,10356.73,0
8210070,10:49:09,10:49:09,1394,32,"",0,0,10632.58,0
8210070,10:49:52,10:49:52,592,33,"",0,0,10873.94,0
8210070,10:50:28,10:50:28,1395,34,"",0,0,11096.69,0
8210070,10:51:12,10:51:12,1399,35,"",0,0,11419.13,0
8210070,10:51:37,10:51:37,1397,36,"",0,0,11599.56,0
8210070,10:52:00,10:52:00,1390,37,"",0,0,11796.79,1
8211020,16:57:00,16:57:00,153,1,"",0,0,0.00,1
8211020,16:58:32,16:58:32,956,2,"",0,0,539.79,0
8211020,16:59:43,16:59:43,957,3,"",0,0,952.39,0
8211020,17:00:18,17:00:18,958,4,"",0,0,1152.93,0
8211020,17:01:20,17:01:20,959,5,"",0,0,1519.16,0
8211020,17:02:36,17:02:36,960,6,"",0,0,1918.00,0
8211020,17:04:36,17:04:36,961,7,"",0,0,2629.36,0
8211020,17:06:09,17:06:09,962,8,"",0,0,3152.80,0
8211020,17:07:11,17:07:11,963,9,"",0,0,3514.51,0
8211020,17:08:04,17:08:04,964,10,"",0,0,3829.94,0
8211020,17:10:00,17:10:00,965,11,"",0,0,4528.68,1
8211020,17:10:38,17:10:38,966,12,"",0,0,4789.87,0
8211020,17:12:39,17:12:39,967,13,"",0,0,5509.22,0
8211020,17:14:10,17:14:10,277,14,"",0,0,6073.53,0
8211020,17:15:08,17:15:08,278,15,"",0,0,6425.44,0
8211020,17:16:03,17:16:03,279,16,"",0,0,6763.35,0
8211020,17:16:47,17:16:47,280,17,"",0,0,7068.11,0
8211020,17:18:00,17:18:00,281,18,"",0,0,7543.42,1
8211020,17:18:42,17:18:42,868,19,"",0,0,7815.77,0
8211020,17:20:11,17:20:11,969,20,"",0,0,8436.93,0
8211020,17:21:14,17:21:14,1300,21,"",0,0,8835.09,0
8211020,17:22:37,17:22:37,861,22,"",0,0,9411.50,0
8211020,17:23:45,17:23:45,869,23,"",0,0,9845.46,0
8211020,17:26:37,17:26:37,1299,24,"",0,0,10960.01,0
8211020,17:30:00,17:30:00,525,25,"",0,0,12056.58,1
8212070,19:22:00,19:22:00,127,1,"",0,0,0.00,1
8212070,19:23:49,19:23:49,1301,2,"",0,0,679.74,0
8212070,19:24:20,19:24:20,194,3,"",0,0,856.79,0
8212070,19:24:58,19:24:58,195,4,"",0,0,1051.95,0
8212070,19:26:41,19:26:41,196,5,"",0,0,1428.53,0
8212070,19:27:39,19:27:39,198,6,"",0,0,1761.29,0
8212070,19:28:21,19:28:21,199,7,"",0,0,2036.36,0
8212070,19:29:21,19:29:21,201,8,"",0,0,2391.37,0
8212070,19:30:15,19:30:15,203,9,"",0,0,2707.71,0
8212070,19:31:26,19:31:26,205,10,"",0,0,3140.08,0
8212070,19:32:38,19:32:38,206,11,"",0,0,3559.12,0
8212070,19:33:24,19:33:24,1117,12,"",0,0,3809.71,0
8212070,19:34:40,19:34:40,451,13,"",0,0,4260.32,0
8212070,19:35:32,19:35:32,1381,14,"",0,0,4568.92,0
8212070,19:36:59,19:36:59,452,15,"",0,0,5126.90,0
8212070,19:37:45,19:37:45,453,16,"",0,0,5392.15,0
8212070,19:39:53,19:39:53,455,17,"",0,0,6041.03,0
8212070,19:41:26,19:41:26,1305,18,"",0,0,6608.04,0
8212070,19:43:00,19:43:00,456,19,"",0,0,7183.65,0
8212070,19:44:27,19:44:27,457,20,"",0,0,7761.69,0
8212070,19:50:00,19:50:00,458,21,"",0,0,9408.75,1
8212070,19:51:54,19:51:54,459,22,"",0,0,10170.68,0
8212070,19:53:14,19:53:14,438,23,"",0,0,10694.59,0
8212070,19:54:20,19:54:20,460,24,"",0,0,11294.90,0
8212070,19:55:44,19:55:44,461,25,"",0,0,11872.80,0
8212070,19:56:43,19:56:43,462,26,"",0,0,12349.34,0
8212070,19:57:17,19:57:17,463,27,"",0,0,12584.41,0
8212070,19:57:47,19:57:47,464,28,"",0,0,12829.15,0
8212070,19:58:21,19:58:21,465,29,"",0,0,13079.35,0
8212070,19:59:01,19:59:01,466,30,"",0,0,13384.71,0
8212070,20:00:00,20:00:00,467,31,"",0,0,13754.12,1
8213080,10:20:01,10:20:01,583,1,"",0,0,0.00,1
8213080,10:20:28,10:20:28,1244,2,"",0,0,200.46,0
8213080,10:21:22,10:21:22,1676,3,"",0,0,538.91,0
8213080,10:23:07,10:23:07,917,4,"",0,0,1217.74,0
8213080,10:24:16,10:24:16,1245,5,"",0,0,1546.39,0
8213080,10:25:51,10:25:51,918,6,"",0,0,2004.79,0
8213080,10:26:47,10:26:47,1239,7,"",0,0,2347.73,0
8213080,10:27:18,10:27:18,919,8,"",0,0,2540.64,0
8213080,10:27:55,10:27:55,1253,9,"",0,0,2726.19,0
8213080,10:29:15,10:29:15,1254,10,"",0,0,3099.45,0
8213080,10:29:55,10:29:55,920,11,"",0,0,3292.32,0
8213080,10:30:42,10:30:42,942,12,"",0,0,3590.10,0
8213080,10:31:09,10:31:09,921,13,"",0,0,3749.95,0
8213080,10:32:03,10:32:03,922,14,"",0,0,4101.43,0
8213080,10:33:00,10:33:00,923,15,"",0,0,4441.83,1
8213080,10:33:46,10:33:46,1071,16,"",0,0,4754.29,0
8213080,10:34:15,10:34:15,924,17,"",0,0,4879.98,0
8213080,10:34:52,10:34:52,925,18,"",0,0,5103.45,0
8213080,10:36:10,10:36:10,1076,19,"",0,0,5444.11,0
8213080,10:38:32,10:38:32,1063,20,"",0,0,6352.07,0
8213080,10:39:05,10:39:05,926,21,"",0,0,6554.67,0
8213080,10:40:30,10:40:30,927,22,"",0,0,6995.13,0
8213080,10:41:14,10:41:14,1075,23,"",0,0,7344.88,0
8213080,10:42:02,10:42:02,928,24,"",0,0,7670.91,0
8213080,10:42:32,10:42:32,929,25,"",0,0,7896.97,0
8213080,10:43:00,10:43:00,1072,26,"",0,0,8100.40,1
8214080,15:22:00,15:22:00,127,1,"",0,0,0.00,1
8214080,15:24:00,15:24:00,1418,2,"",0,0,824.02,1
8214080,15:25:14,15:25:14,303,3,"",0,0,1370.38,0
8214080,15:26:32,15:26:32,190,4,"",0,0,1871.14,0
8214080,15:27:46,15:27:46,1737,5,"",0,0,2259.66,0
8214080,15:29:00,15:29:00,352,6,"",0,0,2465.89,0
8214080,15:29:46,15:29:46,353,7,"",0,0,2753.91,0
8214080,15:32:11,15:32:11,355,8,"",0,0,3304.06,0
8214080,15:33:02,15:33:02,356,9,"",0,0,3681.78,0
8214080,15:34:00,15:34:00,358,10,"",0,0,4060.76,1
8214080,15:35:22,15:35:22,359,11,"",0,0,4339.57,0
8214080,15:36:51,15:36:51,621,12,"",0,0,4667.09,0
8214080,15:38:25,15:38:25,623,13,"",0,0,5067.63,0
8214080,15:38:52,15:38:52,624,14,"",0,0,5272.21,0
8214080,15:39:36,15:39:36,625,15,"",0,0,5692.58,0
8214080,15:40:38,15:40:38,626,16,"",0,0,6120.94,0
8214080,15:41:48,15:41:48,1738,17,"",0,0,6732.81,0
8214080,15:42:33,15:42:33,1739,18,"",0,0,7093.47,0
8214080,15:44:53,15:44:53,270,19,"",0,0,7981.20,0
8214080,15:45:57,15:45:57,344,20,"",0,0,8494.39,0
8214080,15:47:11,15:47:11,382,21,"",0,0,9195.66,0
8214080,15:49:00,15:49:00,1072,22,"",0,0,10152.21,1
8215050,07:36:00,07:36:00,909,1,"",0,0,0.00,1
8215050,07:36:49,07:36:49,1418,2,"",0,0,184.30,0
8215050,07:38:17,07:38:17,1181,3,"",0,0,533.85,0
8215050,07:39:39,07:39:39,1632,4,"",0,0,829.65,0
8215050,07:41:23,07:41:23,1634,5,"",0,0,1250.41,0
8215050,07:42:15,07:42:15,1635,6,"",0,0,1453.36,0
8215050,07:42:48,07:42:48,638,7,"",0,0,1558.26,0
8215050,07:44:56,07:44:56,986,8,"",0,0,2044.52,0
8215050,07:46:47,07:46:47,184,9,"",0,0,2236.44,0
8215050,07:47:52,07:47:52,185,10,"",0,0,2453.44,0
8215050,07:50:10,07:50:10,189,11,"",0,0,3023.38,0
8215050,07:51:05,07:51:05,1636,12,"",0,0,3264.93,0
8215050,07:53:00,07:53:00,1405,13,"",0,0,3758.37,1
8216070,15:12:00,15:12:00,183,1,"",0,0,0.00,1
8216070,15:13:38,15:13:38,257,2,"",0,0,646.21,0
8216070,15:14:40,15:14:40,259,3,"",0,0,1136.62,0
8216070,15:16:44,15:16:44,261,4,"",0,0,2030.03,0
8216070,15:18:25,15:18:25,263,5,"",0,0,2804.78,0
8216070,15:19:50,15:19:50,264,6,"",0,0,3398.31,0
8216070,15:20:37,15:20:37,265,7,"",0,0,3751.70,0
8216070,15:21:16,15:21:16,266,8,"",0,0,4031.93,0
8216070,15:21:57,15:21:57,267,9,"",0,0,4315.32,0
8216070,15:22:45,15:22:45,1091,10,"",0,0,4612.28,0
8216070,15:23:28,15:23:28,268,11,"",0,0,4886.18,0
8216070,15:24:04,15:24:04,269,12,"",0,0,5155.82,0
8216070,15:25:00,15:25:00,271,13,"",0,0,5506.35,1
8216070,15:25:45,15:25:45,272,14,"",0,0,5752.95,0
8216070,15:27:04,15:27:04,273,15,"",0,0,6254.34,0
8216070,15:28:25,15:28:25,274,16,"",0,0,6699.71,0
8216070,15:29:26,15:29:26,275,17,"",0,0,6949.55,0
8216070,15:30:01,15:30:01,276,18,"",0,0,7144.14,0
8216070,15:30:55,15:30:55,277,19,"",0,0,7449.90,0
8216070,15:31:54,15:31:54,278,20,"",0,0,7801.51,0
8216070,15:32:53,15:32:53,279,21,"",0,0,8139.38,0
8216070,15:33:41,15:33:41,280,22,"",0,0,8444.16,0
8216070,15:35:00,15:35:00,281,23,"",0,0,8919.49,1
8216070,15:36:01,15:36:01,282,24,"",0,0,9517.31,0
8216070,15:36:45,15:36:45,283,25,"",0,0,9885.84,0
8216070,15:37:13,15:37:13,284,26,"",0,0,10112.70,0
8216070,15:37:50,15:37:50,285,27,"",0,0,10385.15,0
8216070,15:38:29,15:38:29,286,28,"",0,0,10659.67,0
8216070,15:39:05,15:39:05,287,29,"",0,0,10906.63,0
8216070,15:40:00,15:40:00,288,30,"",0,0,11232.83,0
8216070,15:40:36,15:40:36,289,31,"",0,0,11517.71,0
8216070,15:41:23,15:41:23,290,32,"",0,0,11804.46,0
8216070,15:41:55,15:41:55,291,33,"",0,0,12066.13,0
8216070,15:42:33,15:42:33,292,34,"",0,0,12423.34,0
8216070,15:43:00,15:43:00,293,35,"",0,0,12598.04,1
8216070,15:43:34,15:43:34,294,36,"",0,0,12849.79,0
8216070,15:52:32,15:52:32,407,37,"",0,0,15874.65,0
8216070,15:52:56,15:52:56,188,38,"",0,0,16023.04,0
8216070,15:53:27,15:53:27,189,39,"",0,0,16207.87,0
8216070,15:55:00,15:55:00,127,40,"",0,0,16880.27,1
8217080,17:45:00,17:45:00,127,1,"",0,0,0.00,1
8217080,17:46:03,17:46:03,128,2,"",0,0,339.19,0
8217080,17:46:52,17:46:52,129,3,"",0,0,564.15,0
8217080,17:47:56,17:47:56,132,4,"",0,0,914.78,0
8217080,17:49:53,17:49:53,613,5,"",0,0,1342.58,0
8217080,17:52:01,17:52:01,713,6,"",0,0,1868.46,0
8217080,17:52:54,17:52:54,615,7,"",0,0,2092.98,0
8217080,17:53:56,17:53:56,616,8,"",0,0,2424.98,0
8217080,17:54:52,17:54:52,1303,9,"",0,0,2711.94,0
8217080,17:57:00,17:57:00,618,10,"",0,0,3269.01,1
8217080,17:57:28,17:57:28,619,11,"",0,0,3444.14,0
8217080,17:58:27,17:58:27,984,12,"",0,0,3774.30,0
8217080,17:58:56,17:58:56,1734,13,"",0,0,3923.96,0
8217080,17:59:51,17:59:51,355,14,"",0,0,4247.41,0
8217080,18:00:50,18:00:50,356,15,"",0,0,4625.11,0
8217080,18:01:56,18:01:56,358,16,"",0,0,5004.07,0
8217080,18:04:01,18:04:01,359,17,"",0,0,5282.88,0
8217080,18:06:15,18:06:15,621,18,"",0,0,5610.38,0
8217080,18:08:38,18:08:38,623,19,"",0,0,6010.94,0
8217080,18:09:19,18:09:19,624,20,"",0,0,6215.52,0
8217080,18:10:25,18:10:25,625,21,"",0,0,6635.87,0
8217080,18:12:00,18:12:00,626,22,"",0,0,7068.02,1
8218080,19:15:00,19:15:00,156,1,"",0,0,0.00,1
8218080,19:17:50,19:17:50,159,2,"",0,0,1344.70,0
8218080,19:18:37,19:18:37,160,3,"",0,0,1885.96,0
8218080,19:20:00,19:20:00,161,4,"",0,0,2705.24,1
8218080,19:21:08,19:21:08,162,5,"",0,0,3189.65,0
8218080,19:22:34,19:22:34,164,6,"",0,0,3785.90,0
8218080,19:24:12,19:24:12,165,7,"",0,0,4466.26,0
8218080,19:25:12,19:25:12,166,8,"",0,0,4912.44,0
8218080,19:25:49,19:25:49,167,9,"",0,0,5138.22,0
8218080,19:27:07,19:27:07,168,10,"",0,0,5685.64,0
8218080,19:27:57,19:27:57,169,11,"",0,0,5967.81,0
8218080,19:28:47,19:28:47,1155,12,"",0,0,6279.31,0
8218080,19:29:41,19:29:41,170,13,"",0,0,6645.94,0
8218080,19:31:00,19:31:00,171,14,"",0,0,7146.28,1
8218080,19:34:42,19:34:42,173,15,"",0,0,8826.40,0
8218080,19:35:48,19:35:48,174,16,"",0,0,9380.75,0
8218080,19:36:16,19:36:16,1156,17,"",0,0,9575.55,0
8218080,19:36:51,19:36:51,175,18,"",0,0,9853.50,0
8218080,19:38:35,19:38:35,177,19,"",0,0,10570.99,0
8218080,19:39:42,19:39:42,179,20,"",0,0,11050.03,0
8218080,19:40:10,19:40:10,180,21,"",0,0,11218.52,0
8218080,19:40:40,19:40:40,1077,22,"",0,0,11489.24,0
8218080,19:41:08,19:41:08,1154,23,"",0,0,11708.48,0
8218080,19:42:29,19:42:29,1175,24,"",0,0,12128.50,0
8218080,19:43:24,19:43:24,1383,25,"",0,0,12562.77,0
8218080,19:44:00,19:44:00,1384,26,"",0,0,12826.64,0
8218080,19:44:52,19:44:52,1385,27,"",0,0,13226.55,0
8218080,19:46:00,19:46:00,127,28,"",0,0,13748.98,1
8219070,10:44:00,10:44:00,156,1,"",0,0,0.00,1
8219070,10:46:50,10:46:50,159,2,"",0,0,1344.70,0
8219070,10:47:37,10:47:37,160,3,"",0,0,1885.96,0
8219070,10:49:00,10:49:00,161,4,"",0,0,2705.24,1
8219070,10:50:08,10:50:08,162,5,"",0,0,3189.65,0
8219070,10:51:34,10:51:34,164,6,"",0,0,3785.90,0
8219070,10:53:12,10:53:12,165,7,"",0,0,4466.26,0
8219070,10:54:12,10:54:12,166,8,"",0,0,4912.44,0
8219070,10:54:49,10:54:49,167,9,"",0,0,5138.22,0
8219070,10:56:07,10:56:07,168,10,"",0,0,5685.64,0
8219070,10:56:57,10:56:57,169,11,"",0,0,5967.81,0
8219070,10:57:47,10:57:47,1155,12,"",0,0,6279.31,0
8219070,10:58:41,10:58:41,170,13,"",0,0,6645.94,0
8219070,11:00:00,11:00:00,171,14,"",0,0,7146.28,1
8219070,11:04:11,11:04:11,173,15,"",0,0,8826.40,0
8219070,11:05:26,11:05:26,174,16,"",0,0,9380.75,0
8219070,11:05:58,11:05:58,1156,17,"",0,0,9575.55,0
8219070,11:06:38,11:06:38,175,18,"",0,0,9853.50,0
8219070,11:08:36,11:08:36,177,19,"",0,0,10570.99,0
8219070,11:09:51,11:09:51,179,20,"",0,0,11050.03,0
8219070,11:10:23,11:10:23,180,21,"",0,0,11218.52,0
8219070,11:10:57,11:10:57,1077,22,"",0,0,11489.24,0
8219070,11:11:29,11:11:29,1154,23,"",0,0,11708.48,0
8219070,11:13:01,11:13:01,1175,24,"",0,0,12128.50,0
8219070,11:14:03,11:14:03,1383,25,"",0,0,12562.77,0
8219070,11:14:44,11:14:44,1384,26,"",0,0,12826.64,0
8219070,11:15:42,11:15:42,1385,27,"",0,0,13226.55,0
8219070,11:17:00,11:17:00,127,28,"",0,0,13748.98,1
8220050,10:07:00,10:07:00,127,1,"",0,0,0.00,1
8220050,10:07:43,10:07:43,833,2,"",0,0,246.78,0
8220050,10:09:06,10:09:06,1290,3,"",0,0,690.91,0
8220050,10:10:25,10:10:25,1291,4,"",0,0,1074.50,0
8220050,10:11:25,10:11:25,835,5,"",0,0,1400.92,0
8220050,10:12:37,10:12:37,1344,6,"",0,0,1765.76,0
8220050,10:13:08,10:13:08,976,7,"",0,0,1915.03,0
8220050,10:13:46,10:13:46,684,8,"",0,0,2116.52,0
8220050,10:14:15,10:14:15,685,9,"",0,0,2253.95,0
8220050,10:15:14,10:15:14,686,10,"",0,0,2540.31,0
8220050,10:16:00,10:16:00,687,11,"",0,0,2759.25,0
8220050,10:17:00,10:17:00,1195,12,"",0,0,3086.08,1
8220050,10:17:57,10:17:57,405,13,"",0,0,3420.99,0
8220050,10:18:50,10:18:50,406,14,"",0,0,3818.51,0
8220050,10:20:13,10:20:13,1035,15,"",0,0,4340.51,0
8220050,10:21:12,10:21:12,1038,16,"",0,0,4651.32,0
8220050,10:21:56,10:21:56,1040,17,"",0,0,4935.49,0
8220050,10:22:31,10:22:31,1215,18,"",0,0,5141.49,0
8220050,10:22:59,10:22:59,1196,19,"",0,0,5315.68,0
8220050,10:23:32,10:23:32,1197,20,"",0,0,5556.12,0
8220050,10:24:12,10:24:12,1198,21,"",0,0,5783.27,0
8220050,10:25:41,10:25:41,1216,22,"",0,0,6284.68,0
8220050,10:26:52,10:26:52,1217,23,"",0,0,6706.90,0
8220050,10:28:11,10:28:11,1374,24,"",0,0,7165.17,0
8220050,10:29:00,10:29:00,2915,25,"",0,0,7497.11,0
8220050,10:29:43,10:29:43,1800,26,"",0,0,7768.69,0
8220050,10:30:50,10:30:50,2954,27,"",0,0,8096.50,0
8220050,10:31:34,10:31:34,989,28,"",0,0,8379.92,0
8220050,10:33:28,10:33:28,2985,29,"",0,0,9040.11,0
8220050,10:35:25,10:35:25,440,30,"",0,0,9702.36,0
8220050,10:35:58,10:35:58,75,31,"",0,0,9942.51,0
8220050,10:37:00,10:37:00,2955,32,"",0,0,10356.44,1
8221080,14:45:00,14:45:00,127,1,"",0,0,0.00,1
8221080,14:52:34,14:52:34,33,2,"",0,0,4915.53,0
8221080,14:56:25,14:56:25,498,3,"",0,0,7460.71,0
8221080,15:15:00,15:15:00,840,4,"",0,0,19629.32,1
8222070,20:51:00,20:51:00,583,1,"",0,0,0.00,1
8222070,20:51:25,20:51:25,1244,2,"",0,0,200.46,0
8222070,20:52:15,20:52:15,1676,3,"",0,0,538.91,0
8222070,20:53:51,20:53:51,917,4,"",0,0,1217.74,0
8222070,20:54:56,20:54:56,1245,5,"",0,0,1546.39,0
8222070,20:56:24,20:56:24,918,6,"",0,0,2004.79,0
8222070,20:57:16,20:57:16,1239,7,"",0,0,2347.73,0
8222070,20:57:44,20:57:44,919,8,"",0,0,2540.64,0
8222070,20:58:18,20:58:18,1253,9,"",0,0,2726.19,0
8222070,20:59:32,20:59:32,1254,10,"",0,0,3099.45,0
8222070,21:00:09,21:00:09,920,11,"",0,0,3292.32,0
8222070,21:00:52,21:00:52,942,12,"",0,0,3590.10,0
8222070,21:01:17,21:01:17,921,13,"",0,0,3749.95,0
8222070,21:02:08,21:02:08,922,14,"",0,0,4101.43,0
8222070,21:03:00,21:03:00,923,15,"",0,0,4441.83,1
8222070,21:03:46,21:03:46,1071,16,"",0,0,4754.29,0
8222070,21:04:15,21:04:15,924,17,"",0,0,4879.98,0
8222070,21:04:52,21:04:52,925,18,"",0,0,5103.45,0
8222070,21:06:10,21:06:10,1076,19,"",0,0,5444.11,0
8222070,21:08:32,21:08:32,1063,20,"",0,0,6352.07,0
8222070,21:09:05,21:09:05,926,21,"",0,0,6554.67,0
8222070,21:10:30,21:10:30,927,22,"",0,0,6995.13,0
8222070,21:11:14,21:11:14,1075,23,"",0,0,7344.88,0
8222070,21:12:02,21:12:02,928,24,"",0,0,7670.91,0
8222070,21:12:32,21:12:32,929,25,"",0,0,7896.97,0
8222070,21:13:00,21:13:00,1072,26,"",0,0,8100.40,1
8223020,14:07:00,14:07:00,127,1,"",0,0,0.00,1
8223020,14:09:00,14:09:00,1418,2,"",0,0,824.02,1
8223020,14:10:14,14:10:14,303,3,"",0,0,1370.38,0
8223020,14:11:32,14:11:32,190,4,"",0,0,1871.14,0
8223020,14:12:46,14:12:46,1737,5,"",0,0,2259.66,0
8223020,14:14:00,14:14:00,352,6,"",0,0,2465.89,0
8223020,14:14:46,14:14:46,353,7,"",0,0,2753.91,0
8223020,14:17:11,14:17:11,355,8,"",0,0,3304.06,0
8223020,14:18:02,14:18:02,356,9,"",0,0,3681.78,0
8223020,14:19:00,14:19:00,358,10,"",0,0,4060.76,1
8223020,14:20:22,14:20:22,359,11,"",0,0,4339.57,0
8223020,14:21:51,14:21:51,621,12,"",0,0,4667.09,0
8223020,14:23:25,14:23:25,623,13,"",0,0,5067.63,0
8223020,14:23:52,14:23:52,624,14,"",0,0,5272.21,0
8223020,14:24:36,14:24:36,625,15,"",0,0,5692.58,0
8223020,14:25:38,14:25:38,626,16,"",0,0,6120.94,0
8223020,14:26:48,14:26:48,1738,17,"",0,0,6732.81,0
8223020,14:27:33,14:27:33,1739,18,"",0,0,7093.47,0
8223020,14:29:53,14:29:53,270,19,"",0,0,7981.20,0
8223020,14:30:57,14:30:57,344,20,"",0,0,8494.39,0
8223020,14:32:11,14:32:11,382,21,"",0,0,9195.66,0
8223020,14:34:00,14:34:00,1072,22,"",0,0,10152.21,1
8224010,10:22:00,10:22:00,127,1,"",0,0,0.00,1
8224010,10:24:00,10:24:00,1418,2,"",0,0,824.02,1
8224010,10:25:14,10:25:14,303,3,"",0,0,1370.38,0
8224010,10:26:32,10:26:32,190,4,"",0,0,1871.14,0
8224010,10:27:46,10:27:46,1737,5,"",0,0,2259.66,0
8224010,10:29:00,10:29:00,352,6,"",0,0,2465.89,0
8224010,10:29:46,10:29:46,353,7,"",0,0,2753.91,0
8224010,10:32:11,10:32:11,355,8,"",0,0,3304.06,0
8224010,10:33:02,10:33:02,356,9,"",0,0,3681.78,0
8224010,10:34:00,10:34:00,358,10,"",0,0,4060.76,1
8224010,10:35:22,10:35:22,359,11,"",0,0,4339.57,0
8224010,10:36:51,10:36:51,621,12,"",0,0,4667.09,0
8224010,10:38:25,10:38:25,623,13,"",0,0,5067.63,0
8224010,10:38:52,10:38:52,624,14,"",0,0,5272.21,0
8224010,10:39:36,10:39:36,625,15,"",0,0,5692.58,0
8224010,10:40:38,10:40:38,626,16,"",0,0,6120.94,0
8224010,10:41:48,10:41:48,1738,17,"",0,0,6732.81,0
8224010,10:42:33,10:42:33,1739,18,"",0,0,7093.47,0
8224010,10:44:53,10:44:53,270,19,"",0,0,7981.20,0
8224010,10:45:57,10:45:57,344,20,"",0,0,8494.39,0
8224010,10:47:11,10:47:11,382,21,"",0,0,9195.66,0
8224010,10:49:00,10:49:00,1072,22,"",0,0,10152.21,1
8225010,19:00:00,19:00:00,458,1,"",0,0,0.00,1
8225010,19:02:31,19:02:31,482,2,"",0,0,1538.44,0
8225010,19:02:59,19:02:59,483,3,"",0,0,1861.36,0
8225010,19:03:21,19:03:21,484,4,"",0,0,2124.52,0
8225010,19:03:40,19:03:40,485,5,"",0,0,2343.28,0
8225010,19:04:02,19:04:02,486,6,"",0,0,2619.02,0
8225010,19:05:00,19:05:00,487,7,"",0,0,3309.66,1
8225010,19:06:03,19:06:03,1322,8,"",0,0,3569.13,0
8225010,19:06:53,19:06:53,1323,9,"",0,0,3878.65,0
8225010,19:08:29,19:08:29,1324,10,"",0,0,4310.20,0
8225010,19:09:47,19:09:47,1325,11,"",0,0,4692.03,0
8225010,19:10:41,19:10:41,1326,12,"",0,0,5023.20,0
8225010,19:11:25,19:11:25,810,13,"",0,0,5275.51,0
8225010,19:13:10,19:13:10,811,14,"",0,0,5780.30,0
8225010,19:14:17,19:14:17,813,15,"",0,0,6220.04,0
8225010,19:15:27,19:15:27,815,16,"",0,0,6609.56,0
8225010,19:16:00,19:16:00,816,17,"",0,0,6870.37,1
8225010,19:16:58,19:16:58,1059,18,"",0,0,7158.57,0
8225010,19:18:52,19:18:52,1060,19,"",0,0,7661.88,0
8225010,19:19:39,19:19:39,551,20,"",0,0,7886.68,0
8225010,19:21:53,19:21:53,639,21,"",0,0,8534.91,0
8225010,19:22:51,19:22:51,1152,22,"",0,0,8772.28,0
8225010,19:23:49,19:23:49,1218,23,"",0,0,9042.58,0
8225010,19:24:48,19:24:48,304,24,"",0,0,9287.44,0
8225010,19:25:35,19:25:35,1328,25,"",0,0,9509.67,0
8225010,19:28:00,19:28:00,127,26,"",0,0,10192.45,1
8226050,14:20:00,14:20:00,127,1,"",0,0,0.00,1
8226050,14:20:31,14:20:31,128,2,"",0,0,339.19,0
8226050,14:20:54,14:20:54,129,3,"",0,0,564.15,0
8226050,14:21:37,14:21:37,133,4,"",0,0,1039.49,0
8226050,14:22:30,14:22:30,1119,5,"",0,0,1482.61,0
8226050,14:23:12,14:23:12,135,6,"",0,0,1935.31,0
8226050,14:23:50,14:23:50,136,7,"",0,0,2192.41,0
8226050,14:24:33,14:24:33,138,8,"",0,0,2698.14,0
8226050,14:25:40,14:25:40,140,9,"",0,0,3298.64,0
8226050,14:26:28,14:26:28,141,10,"",0,0,3868.41,0
8226050,14:26:55,14:26:55,142,11,"",0,0,4149.13,0
8226050,14:27:25,14:27:25,131,12,"",0,0,4439.54,0
8226050,14:28:25,14:28:25,143,13,"",0,0,5035.80,0
8226050,14:30:11,14:30:11,144,14,"",0,0,6146.46,0
8226050,14:31:00,14:31:00,145,15,"",0,0,6711.33,1
8226050,14:32:01,14:32:01,146,16,"",0,0,7158.31,0
8226050,14:33:19,14:33:19,147,17,"",0,0,7716.86,0
8226050,14:34:36,14:34:36,148,18,"",0,0,8289.13,0
8226050,14:35:27,14:35:27,149,19,"",0,0,8659.83,0
8226050,14:39:00,14:39:00,151,20,"",0,0,10249.55,0
8226050,14:40:16,14:40:16,152,21,"",0,0,10844.50,0
8226050,14:41:00,14:41:00,153,22,"",0,0,11178.41,1
8226050,14:41:46,14:41:46,1078,23,"",0,0,11399.41,0
8226050,14:43:49,14:43:49,155,24,"",0,0,12080.50,0
8226050,14:45:17,14:45:17,163,25,"",0,0,12529.02,0
8226050,14:49:27,14:49:27,158,26,"",0,0,13502.22,0
8226050,14:51:00,14:51:00,156,27,"",0,0,13861.64,1
8227050,09:00:00,09:00:00,127,1,"",0,0,0.00,1
8227050,09:01:12,09:01:12,995,2,"",0,0,465.39,0
8227050,09:01:36,09:01:36,968,3,"",0,0,608.20,0
8227050,09:02:07,09:02:07,1026,4,"",0,0,801.43,0
8227050,09:03:10,09:03:10,1006,5,"",0,0,1250.32,0
8227050,09:03:55,09:03:55,1007,6,"",0,0,1531.77,0
8227050,09:04:28,09:04:28,1008,7,"",0,0,1739.97,0
8227050,09:04:56,09:04:56,644,8,"",0,0,1908.26,0
8227050,09:05:42,09:05:42,1031,9,"",0,0,2242.03,0
8227050,09:06:10,09:06:10,446,10,"",0,0,2410.23,0
8227050,09:06:30,09:06:30,1032,11,"",0,0,2555.47,0
8227050,09:06:50,09:06:50,1033,12,"",0,0,2681.86,0
8227050,09:07:18,09:07:18,1029,13,"",0,0,2872.75,0
8227050,09:07:55,09:07:55,1034,14,"",0,0,3096.98,0
8227050,09:08:32,09:08:32,994,15,"",0,0,3369.36,0
8227050,09:09:39,09:09:39,420,16,"",0,0,3765.71,0
8227050,09:10:23,09:10:23,347,17,"",0,0,4103.50,0
8227050,09:11:15,09:11:15,348,18,"",0,0,4382.35,0
8227050,09:12:00,09:12:00,1125,19,"",0,0,4600.41,1
8227050,09:12:48,09:12:48,911,20,"",0,0,4819.75,0
8227050,09:13:23,09:13:23,1012,21,"",0,0,4980.35,0
8227050,09:13:46,09:13:46,1013,22,"",0,0,5087.63,0
8227050,09:14:14,09:14:14,1014,23,"",0,0,5285.35,0
8227050,09:14:53,09:14:53,1015,24,"",0,0,5528.02,0
8227050,09:15:41,09:15:41,1038,25,"",0,0,5870.74,0
8227050,09:16:22,09:16:22,1040,26,"",0,0,6154.91,0
8227050,09:17:00,09:17:00,1041,27,"",0,0,6400.63,1
8227050,09:17:39,09:17:39,1795,28,"",0,0,6614.69,0
8227050,09:18:07,09:18:07,1042,29,"",0,0,6791.59,0
8227050,09:18:54,09:18:54,1043,30,"",0,0,7052.45,0
8227050,09:19:17,09:19:17,1044,31,"",0,0,7162.20,0
8227050,09:19:54,09:19:54,1045,32,"",0,0,7407.77,0
8227050,09:20:26,09:20:26,1046,33,"",0,0,7632.44,0
8227050,09:20:55,09:20:55,991,34,"",0,0,7829.67,0
8227050,09:22:28,09:22:28,1047,35,"",0,0,8327.42,0
8227050,09:22:57,09:22:57,992,36,"",0,0,8489.95,0
8227050,09:23:40,09:23:40,993,37,"",0,0,8663.12,0
8227050,09:23:57,09:23:57,1048,38,"",0,0,8777.25,0
8227050,09:24:35,09:24:35,1049,39,"",0,0,9025.79,0
8227050,09:25:26,09:25:26,1050,40,"",0,0,9380.14,0
8227050,09:25:49,09:25:49,1051,41,"",0,0,9503.90,0
8227050,09:28:11,09:28:11,1011,42,"",0,0,10451.48,0
8227050,09:29:03,09:29:03,1010,43,"",0,0,10800.79,0
8227050,09:30:00,09:30:00,1009,44,"",0,0,11226.69,1
8228080,05:30:00,05:30:00,127,1,"",0,0,0.00,1
8228080,05:30:48,05:30:48,128,2,"",0,0,339.19,0
8228080,05:31:40,05:31:40,1301,3,"",0,0,679.81,0
8228080,05:32:07,05:32:07,194,4,"",0,0,856.86,0
8228080,05:32:40,05:32:40,195,5,"",0,0,1052.02,0
8228080,05:34:15,05:34:15,346,6,"",0,0,1463.51,0
8228080,05:34:54,05:34:54,349,7,"",0,0,1704.28,0
8228080,05:35:36,05:35:36,350,8,"",0,0,1949.07,0
8228080,05:36:46,05:36:46,352,9,"",0,0,2259.47,0
8228080,05:37:32,05:37:32,353,10,"",0,0,2547.47,0
8228080,05:40:00,05:40:00,355,11,"",0,0,3097.60,1
8228080,05:40:51,05:40:51,356,12,"",0,0,3475.30,0
8228080,05:41:48,05:41:48,358,13,"",0,0,3854.26,0
8228080,05:43:36,05:43:36,359,14,"",0,0,4133.07,0
8228080,05:45:13,05:45:13,360,15,"",0,0,4613.53,0
8228080,05:45:55,05:45:55,361,16,"",0,0,4868.73,0
8228080,05:46:25,05:46:25,362,17,"",0,0,5070.55,0
8228080,05:47:09,05:47:09,363,18,"",0,0,5324.62,0
8228080,05:48:51,05:48:51,365,19,"",0,0,6120.48,0
8228080,05:50:00,05:50:00,366,20,"",0,0,6594.20,1
8228080,05:50:43,05:50:43,1174,21,"",0,0,6943.88,0
8228080,05:51:30,05:51:30,367,22,"",0,0,7386.65,0
8228080,05:52:10,05:52:10,1173,23,"",0,0,7728.83,0
8228080,05:52:46,05:52:46,368,24,"",0,0,8009.76,0
8228080,05:53:04,05:53:04,369,25,"",0,0,8150.96,0
8228080,05:54:14,05:54:14,370,26,"",0,0,8638.80,0
8228080,05:55:19,05:55:19,1139,27,"",0,0,9139.63,0
8228080,05:55:43,05:55:43,371,28,"",0,0,9318.73,0
8228080,05:56:27,05:56:27,1150,29,"",0,0,9717.97,0
8228080,05:56:50,05:56:50,1140,30,"",0,0,9890.77,0
8228080,05:58:00,05:58:00,372,31,"",0,0,10313.45,1
8228080,05:58:54,05:58:54,197,32,"",0,0,10644.08,0
8228080,05:59:49,05:59:49,373,33,"",0,0,11042.93,0
8228080,06:00:34,06:00:34,374,34,"",0,0,11362.00,0
8228080,06:01:33,06:01:33,1356,35,"",0,0,11788.90,0
8228080,06:02:20,06:02:20,1359,36,"",0,0,12132.26,0
8228080,06:03:17,06:03:17,1064,37,"",0,0,12578.18,0
8228080,06:04:48,06:04:48,1357,38,"",0,0,13249.48,0
8228080,06:05:55,06:05:55,863,39,"",0,0,13583.81,0
8228080,06:06:34,06:06:34,864,40,"",0,0,13870.16,0
8228080,06:08:12,06:08:12,865,41,"",0,0,14305.70,0
8228080,06:10:00,06:10:00,458,42,"",0,0,14813.41,1
8229070,06:30:00,06:30:00,458,1,"",0,0,0.00,1
8229070,06:32:30,06:32:30,906,2,"",0,0,512.31,0
8229070,06:35:29,06:35:29,459,3,"",0,0,1518.53,0
8229070,06:37:52,06:37:52,689,4,"",0,0,2235.90,0
8229070,06:39:31,06:39:31,690,5,"",0,0,2817.06,0
8229070,06:40:48,06:40:48,1293,6,"",0,0,3245.34,0
8229070,06:41:47,06:41:47,691,7,"",0,0,3576.83,0
8229070,06:43:23,06:43:23,688,8,"",0,0,4151.02,0
8229070,06:44:24,06:44:24,712,9,"",0,0,4476.05,0
8229070,06:45:42,06:45:42,692,10,"",0,0,4972.55,0
8229070,06:47:00,06:47:00,1376,11,"",0,0,5432.14,1
8229070,06:48:15,06:48:15,693,12,"",0,0,5879.45,0
8229070,06:49:42,06:49:42,694,13,"",0,0,6427.19,0
8229070,06:50:51,06:50:51,695,14,"",0,0,6853.68,0
8229070,06:52:12,06:52:12,1371,15,"",0,0,7395.08,0
8229070,06:53:00,06:53:00,696,16,"",0,0,7693.05,0
8229070,06:53:47,06:53:47,697,17,"",0,0,7965.30,0
8229070,06:55:00,06:55:00,698,18,"",0,0,8357.12,1
8230050,14:30:00,14:30:00,909,1,"",0,0,0.00,1
8230050,14:30:43,14:30:43,1418,2,"",0,0,184.30,0
8230050,14:32:01,14:32:01,1181,3,"",0,0,533.85,0
8230050,14:33:13,14:33:13,1632,4,"",0,0,829.65,0
8230050,14:34:45,14:34:45,1634,5,"",0,0,1250.41,0
8230050,14:35:31,14:35:31,1635,6,"",0,0,1453.36,0
8230050,14:36:00,14:36:00,638,7,"",0,0,1558.26,0
8230050,14:37:53,14:37:53,986,8,"",0,0,2044.52,0
8230050,14:39:31,14:39:31,184,9,"",0,0,2236.44,0
8230050,14:40:28,14:40:28,185,10,"",0,0,2453.44,0
8230050,14:42:30,14:42:30,189,11,"",0,0,3023.38,0
8230050,14:43:19,14:43:19,1636,12,"",0,0,3264.93,0
8230050,14:45:00,14:45:00,1405,13,"",0,0,3758.37,1
8231070,11:00:00,11:00:00,458,1,"",0,0,0.00,1
8231070,11:02:45,11:02:45,1188,2,"",0,0,1261.38,0
8231070,11:03:36,11:03:36,1189,3,"",0,0,1699.32,0
8231070,11:04:20,11:04:20,1190,4,"",0,0,2115.44,0
8231070,11:05:14,11:05:14,1243,5,"",0,0,2576.69,0
8231070,11:05:55,11:05:55,714,6,"",0,0,2977.64,0
8231070,11:06:31,11:06:31,715,7,"",0,0,3250.09,0
8231070,11:07:00,11:07:00,716,8,"",0,0,3495.28,0
8231070,11:08:55,11:08:55,717,9,"",0,0,4502.84,0
8231070,11:10:00,11:10:00,718,10,"",0,0,5029.50,1
8231070,11:10:38,11:10:38,719,11,"",0,0,5440.21,0
8231070,11:11:20,11:11:20,721,12,"",0,0,5887.87,0
8231070,11:12:06,11:12:06,722,13,"",0,0,6349.15,0
8231070,11:12:35,11:12:35,723,14,"",0,0,6691.95,0
8231070,11:13:13,11:13:13,724,15,"",0,0,7105.20,0
8231070,11:14:25,11:14:25,726,16,"",0,0,7984.01,0
8231070,11:15:00,11:15:00,727,17,"",0,0,8329.21,1
8231070,11:15:34,11:15:34,741,18,"",0,0,8506.66,0
8231070,11:16:53,11:16:53,728,19,"",0,0,8914.25,0
8231070,11:17:55,11:17:55,729,20,"",0,0,9237.97,0
8231070,11:18:42,11:18:42,730,21,"",0,0,9501.94,0
8231070,11:19:44,11:19:44,731,22,"",0,0,9824.63,0
8231070,11:20:29,11:20:29,732,23,"",0,0,10103.63,0
8231070,11:20:56,11:20:56,1134,24,"",0,0,10245.60,0
8231070,11:21:37,11:21:37,733,25,"",0,0,10483.59,0
8231070,11:22:55,11:22:55,734,26,"",0,0,10949.60,0
8231070,11:23:51,11:23:51,735,27,"",0,0,11260.40,0
8231070,11:25:00,11:25:00,955,28,"",0,0,11689.88,1
8232080,18:30:00,18:30:00,1009,1,"",0,0,0.00,1
8232080,18:31:19,18:31:19,1016,2,"",0,0,659.44,0
8232080,18:33:04,18:33:04,351,3,"",0,0,1552.24,0
8232080,18:34:09,18:34:09,354,4,"",0,0,2060.78,0
8232080,18:34:55,18:34:55,375,5,"",0,0,2480.04,0
8232080,18:35:45,18:35:45,376,6,"",0,0,2772.89,0
8232080,18:36:54,18:36:54,377,7,"",0,0,3184.75,0
8232080,18:37:59,18:37:59,357,8,"",0,0,3727.21,0
8232080,18:38:27,18:38:27,378,9,"",0,0,3939.76,0
8232080,18:39:22,18:39:22,379,10,"",0,0,4335.57,0
8232080,18:40:11,18:40:11,380,11,"",0,0,4703.22,0
8232080,18:40:49,18:40:49,1056,12,"",0,0,5019.11,0
8232080,18:41:19,18:41:19,1057,13,"",0,0,5271.42,0
8232080,18:41:57,18:41:57,1191,14,"",0,0,5617.68,0
8232080,18:42:26,18:42:26,1192,15,"",0,0,5869.32,0
8232080,18:42:49,18:42:49,1193,16,"",0,0,6081.75,0
8232080,18:43:08,18:43:08,1194,17,"",0,0,6250.29,0
8232080,18:44:00,18:44:00,870,18,"",0,0,6554.77,1
8232080,18:45:45,18:45:45,871,19,"",0,0,6959.82,0
8232080,18:46:29,18:46:29,872,20,"",0,0,7222.79,0
8232080,18:47:11,18:47:11,1039,21,"",0,0,7459.28,0
8232080,18:48:35,18:48:35,1017,22,"",0,0,7883.92,0
8232080,18:49:15,18:49:15,1018,23,"",0,0,8097.24,0
8232080,18:50:01,18:50:01,1062,24,"",0,0,8323.54,0
8232080,18:50:36,18:50:36,1019,25,"",0,0,8498.56,0
8232080,18:51:16,18:51:16,1020,26,"",0,0,8712.84,0
8232080,18:52:03,18:52:03,1021,27,"",0,0,8955.15,0
8232080,18:53:22,18:53:22,445,28,"",0,0,9410.00,0
8232080,18:54:00,18:54:00,1022,29,"",0,0,9588.05,1
8232080,18:54:22,18:54:22,1286,30,"",0,0,9756.50,0
8232080,18:55:08,18:55:08,1023,31,"",0,0,10031.40,0
8232080,18:55:57,18:55:57,1024,32,"",0,0,10320.65,0
8232080,18:56:29,18:56:29,1028,33,"",0,0,10529.20,0
8232080,18:57:14,18:57:14,1342,34,"",0,0,10787.45,0
8232080,18:57:39,18:57:39,1343,35,"",0,0,10951.85,0
8232080,18:58:00,18:58:00,127,36,"",0,0,11112.21,1
8233020,06:15:00,06:15:00,309,1,"",0,0,0.00,1
8233020,06:15:54,06:15:54,562,2,"",0,0,642.11,0
8233020,06:17:22,06:17:22,1790,3,"",0,0,1380.84,0
8233020,06:18:11,06:18:11,224,4,"",0,0,1930.39,0
8233020,06:19:26,06:19:26,1722,5,"",0,0,2556.97,0
8233020,06:21:07,06:21:07,215,6,"",0,0,3490.41,0
8233020,06:22:26,06:22:26,181,7,"",0,0,4252.08,0
8233020,06:24:02,06:24:02,176,8,"",0,0,5118.11,0
8233020,06:24:53,06:24:53,1642,9,"",0,0,5605.34,0
8233020,06:26:26,06:26:26,236,10,"",0,0,6493.37,0
8233020,06:27:09,06:27:09,229,11,"",0,0,6955.89,0
8233020,06:28:06,06:28:06,154,12,"",0,0,7392.66,0
8233020,06:28:48,06:28:48,134,13,"",0,0,7835.54,0
8233020,06:30:00,06:30:00,1009,14,"",0,0,8582.16,1
8233020,06:32:08,06:32:08,2976,15,"",0,0,9381.11,0
8233020,06:33:37,06:33:37,2977,16,"",0,0,9837.73,0
8233020,06:35:18,06:35:18,2978,17,"",0,0,10383.59,0
8233020,06:37:35,06:37:35,2979,18,"",0,0,11120.27,0
8233020,06:39:30,06:39:30,2980,19,"",0,0,11746.99,0
8233020,06:41:35,06:41:35,2981,20,"",0,0,12356.40,0
8233020,06:42:47,06:42:47,2982,21,"",0,0,12728.22,0
8233020,06:45:00,06:45:00,1260,22,"",0,0,13499.59,1
8234010,17:34:00,17:34:00,1382,1,"",0,0,0.00,1
8234010,17:37:25,17:37:25,501,2,"",0,0,1112.57,0
8234010,17:39:00,17:39:00,1330,3,"",0,0,1617.02,0
8234010,17:39:55,17:39:55,499,4,"",0,0,1949.42,0
8234010,17:40:28,17:40:28,500,5,"",0,0,2128.16,0
8234010,17:41:28,17:41:28,502,6,"",0,0,2393.52,0
8234010,17:42:33,17:42:33,503,7,"",0,0,2805.99,0
8234010,17:43:36,17:43:36,504,8,"",0,0,3208.25,0
8234010,17:45:14,17:45:14,878,9,"",0,0,3581.51,0
8234010,17:46:09,17:46:09,505,10,"",0,0,3818.61,0
8234010,17:48:54,17:48:54,506,11,"",0,0,4918.05,0
8234010,17:50:35,17:50:35,1355,12,"",0,0,5383.69,0
8234010,17:52:00,17:52:00,1289,13,"",0,0,5873.55,1
8234010,17:53:10,17:53:10,1109,14,"",0,0,6239.20,0
8234010,17:56:14,17:56:14,508,15,"",0,0,7283.90,0
8234010,17:57:20,17:57:20,509,16,"",0,0,7592.07,0
8234010,17:58:06,17:58:06,1690,17,"",0,0,7828.30,0
8234010,18:03:24,18:03:24,982,18,"",0,0,9382.84,0
8234010,18:04:03,18:04:03,449,19,"",0,0,9589.90,0
8234010,18:06:00,18:06:00,127,20,"",0,0,10239.80,1
8235080,07:20:01,07:20:01,583,1,"",0,0,0.00,1
8235080,07:20:28,07:20:28,1244,2,"",0,0,200.46,0
8235080,07:21:22,07:21:22,1676,3,"",0,0,538.91,0
8235080,07:23:07,07:23:07,917,4,"",0,0,1217.74,0
8235080,07:24:16,07:24:16,1245,5,"",0,0,1546.39,0
8235080,07:25:51,07:25:51,918,6,"",0,0,2004.79,0
8235080,07:26:47,07:26:47,1239,7,"",0,0,2347.73,0
8235080,07:27:18,07:27:18,919,8,"",0,0,2540.64,0
8235080,07:27:55,07:27:55,1253,9,"",0,0,2726.19,0
8235080,07:29:15,07:29:15,1254,10,"",0,0,3099.45,0
8235080,07:29:55,07:29:55,920,11,"",0,0,3292.32,0
8235080,07:30:42,07:30:42,942,12,"",0,0,3590.10,0
8235080,07:31:09,07:31:09,921,13,"",0,0,3749.95,0
8235080,07:32:03,07:32:03,922,14,"",0,0,4101.43,0
8235080,07:33:00,07:33:00,923,15,"",0,0,4441.83,1
8235080,07:33:46,07:33:46,1071,16,"",0,0,4754.29,0
8235080,07:34:15,07:34:15,924,17,"",0,0,4879.98,0
8235080,07:34:52,07:34:52,925,18,"",0,0,5103.45,0
8235080,07:36:10,07:36:10,1076,19,"",0,0,5444.11,0
8235080,07:38:32,07:38:32,1063,20,"",0,0,6352.07,0
8235080,07:39:05,07:39:05,926,21,"",0,0,6554.67,0
8235080,07:40:30,07:40:30,927,22,"",0,0,6995.13,0
8235080,07:41:14,07:41:14,1075,23,"",0,0,7344.88,0
8235080,07:42:02,07:42:02,928,24,"",0,0,7670.91,0
8235080,07:42:32,07:42:32,929,25,"",0,0,7896.97,0
8235080,07:43:00,07:43:00,1072,26,"",0,0,8100.40,1
8236070,15:37:00,15:37:00,1260,1,"",0,0,0.00,1
8236070,15:38:31,15:38:31,907,2,"",0,0,571.19,0
8236070,15:39:00,15:39:00,1261,3,"",0,0,734.39,0
8236070,15:39:48,15:39:48,1262,4,"",0,0,1060.73,0
8236070,15:40:17,15:40:17,1263,5,"",0,0,1264.03,0
8236070,15:41:26,15:41:26,971,6,"",0,0,1795.31,0
8236070,15:45:51,15:45:51,1422,7,"",0,0,3674.49,0
8236070,15:46:33,15:46:33,665,8,"",0,0,3932.83,0
8236070,15:47:00,15:47:00,666,9,"",0,0,4090.94,1
8236070,15:48:29,15:48:29,667,10,"",0,0,4965.26,0
8236070,15:48:50,15:48:50,668,11,"",0,0,5160.64,0
8236070,15:49:44,15:49:44,669,12,"",0,0,5685.11,0
8236070,15:50:11,15:50:11,670,13,"",0,0,5947.21,0
8236070,15:50:42,15:50:42,671,14,"",0,0,6197.10,0
8236070,15:51:18,15:51:18,672,15,"",0,0,6531.42,0
8236070,15:52:00,15:52:00,673,16,"",0,0,6903.51,1
8236070,15:53:13,15:53:13,674,17,"",0,0,7305.57,0
8236070,15:54:08,15:54:08,675,18,"",0,0,7599.26,0
8236070,15:55:01,15:55:01,676,19,"",0,0,7820.65,0
8236070,15:55:40,15:55:40,677,20,"",0,0,8049.20,0
8236070,15:56:28,15:56:28,1385,21,"",0,0,8298.91,0
8236070,15:58:00,15:58:00,127,22,"",0,0,8821.38,1
8237050,16:00:00,16:00:00,246,1,"",0,0,0.00,1
8237050,16:01:05,16:01:05,247,2,"",0,0,429.78,0
8237050,16:02:16,16:02:16,1199,3,"",0,0,890.61,0
8237050,16:03:24,16:03:24,1200,4,"",0,0,1329.16,0
8237050,16:03:52,16:03:52,1201,5,"",0,0,1502.37,0
8237050,16:04:46,16:04:46,1202,6,"",0,0,1841.12,0
8237050,16:05:42,16:05:42,1203,7,"",0,0,2194.66,0
8237050,16:06:33,16:06:33,1204,8,"",0,0,2482.22,0
8237050,16:07:25,16:07:25,1205,9,"",0,0,2805.97,0
8237050,16:10:16,16:10:16,1219,10,"",0,0,3695.76,0
8237050,16:11:22,16:11:22,1220,11,"",0,0,4126.72,0
8237050,16:12:38,16:12:38,1221,12,"",0,0,4685.34,0
8237050,16:17:47,16:17:47,158,13,"",0,0,6290.01,0
8237050,16:19:00,16:19:00,156,14,"",0,0,6646.62,1
8237050,16:21:15,16:21:15,1222,15,"",0,0,7257.58,0
8237050,16:21:40,16:21:40,1223,16,"",0,0,7418.82,0
8237050,16:22:43,16:22:43,1224,17,"",0,0,7843.23,0
8237050,16:24:19,16:24:19,1225,18,"",0,0,8446.54,0
8237050,16:25:11,16:25:11,1226,19,"",0,0,8728.81,0
8237050,16:26:32,16:26:32,1227,20,"",0,0,9174.05,0
8237050,16:27:12,16:27:12,1210,21,"",0,0,9389.88,0
8237050,16:27:58,16:27:58,1236,22,"",0,0,9624.24,0
8237050,16:29:36,16:29:36,1237,23,"",0,0,10190.05,0
8237050,16:31:00,16:31:00,1207,24,"",0,0,10701.15,1
8237050,16:32:58,16:32:58,1208,25,"",0,0,11237.47,0
8237050,16:34:47,16:34:47,1209,26,"",0,0,11689.48,0
8237050,16:37:15,16:37:15,1228,27,"",0,0,12536.44,0
8237050,16:39:32,16:39:32,1238,28,"",0,0,13300.54,0
8237050,16:41:33,16:41:33,1229,29,"",0,0,13952.10,0
8237050,16:42:32,16:42:32,1211,30,"",0,0,14288.44,0
8237050,16:43:38,16:43:38,904,31,"",0,0,14622.62,0
8237050,16:45:00,16:45:00,1212,32,"",0,0,15100.71,1
8237050,16:47:36,16:47:36,1230,33,"",0,0,15923.66,0
8237050,16:50:51,16:50:51,1231,34,"",0,0,16797.04,0
8237050,16:51:55,16:51:55,1232,35,"",0,0,17107.86,0
8237050,16:53:05,16:53:05,1233,36,"",0,0,17427.15,0
8237050,16:55:05,16:55:05,1234,37,"",0,0,18001.45,0
8237050,16:57:13,16:57:13,1235,38,"",0,0,18626.72,0
8237050,16:59:00,16:59:00,880,39,"",0,0,19085.73,1
8238010,17:30:00,17:30:00,458,1,"",0,0,0.00,1
8238010,17:31:21,17:31:21,906,2,"",0,0,512.27,0
8238010,17:32:17,17:32:17,876,3,"",0,0,1106.54,0
8238010,17:33:10,17:33:10,1692,4,"",0,0,1538.16,0
8238010,17:34:24,17:34:24,1306,5,"",0,0,2029.78,0
8238010,17:35:15,17:35:15,1307,6,"",0,0,2570.23,0
8238010,17:36:11,17:36:11,1308,7,"",0,0,3124.48,0
8238010,17:36:35,17:36:35,1309,8,"",0,0,3366.08,0
8238010,17:37:00,17:37:00,1310,9,"",0,0,3591.72,1
8238010,17:37:17,17:37:17,1311,10,"",0,0,3685.00,0
8238010,17:37:43,17:37:43,1312,11,"",0,0,3847.93,0
8238010,17:38:38,17:38:38,200,12,"",0,0,4233.37,0
8238010,17:39:24,17:39:24,400,13,"",0,0,4568.87,0
8238010,17:41:16,17:41:16,210,14,"",0,0,5378.52,0
8238010,17:42:23,17:42:23,213,15,"",0,0,5787.61,0
8238010,17:43:56,17:43:56,239,16,"",0,0,6354.59,0
8238010,17:45:11,17:45:11,305,17,"",0,0,6849.81,0
8238010,17:46:40,17:46:40,315,18,"",0,0,7467.17,0
8238010,17:49:48,17:49:48,401,19,"",0,0,8639.25,0
8238010,17:50:38,17:50:38,321,20,"",0,0,8974.20,0
8238010,17:52:53,17:52:53,317,21,"",0,0,9824.68,0
8238010,17:55:08,17:55:08,316,22,"",0,0,10694.27,0
8238010,17:56:05,17:56:05,324,23,"",0,0,10952.67,0
8238010,17:58:00,17:58:00,1072,24,"",0,0,11624.55,1
8239020,08:40:00,08:40:00,1466,1,"",0,0,0.00,1
8239020,08:41:47,08:41:47,1680,2,"",0,0,697.56,0
8239020,08:42:15,08:42:15,1681,3,"",0,0,869.01,0
8239020,08:43:48,08:43:48,1682,4,"",0,0,1596.37,0
8239020,08:46:20,08:46:20,1683,5,"",0,0,2720.01,0
8239020,08:47:05,08:47:05,1684,6,"",0,0,3018.03,0
8239020,08:50:33,08:50:33,1653,7,"",0,0,4440.15,0
8239020,08:52:02,08:52:02,1654,8,"",0,0,5168.43,0
8239020,08:53:22,08:53:22,1717,9,"",0,0,5760.17,0
8239020,08:55:13,08:55:13,1656,10,"",0,0,6660.76,0
8239020,08:56:33,08:56:33,1718,11,"",0,0,7174.85,0
8239020,08:58:01,08:58:01,1658,12,"",0,0,7669.95,0
8239020,08:58:34,08:58:34,1659,13,"",0,0,7865.52,0
8239020,09:00:00,09:00:00,1660,14,"",0,0,8394.27,1
8239020,09:00:30,09:00:30,1661,15,"",0,0,8705.42,0
8239020,09:01:19,09:01:19,1662,16,"",0,0,9315.86,0
8239020,09:01:51,09:01:51,3063,17,"",0,0,9672.47,0
8239020,09:02:14,09:02:14,1716,18,"",0,0,9976.72,0
8239020,09:02:52,09:02:52,1719,19,"",0,0,10318.94,0
8239020,09:04:00,09:04:00,1494,20,"",0,0,11001.61,0
8239020,09:04:57,09:04:57,1495,21,"",0,0,11520.44,0
8239020,09:05:48,09:05:48,1496,22,"",0,0,12072.34,0
8239020,09:06:50,09:06:50,1497,23,"",0,0,12596.30,0
8239020,09:08:00,09:08:00,1498,24,"",0,0,13371.18,0
8239020,09:08:23,09:08:23,1657,25,"",0,0,13663.32,0
8239020,09:09:00,09:09:00,1499,26,"",0,0,14065.11,1
8239020,09:10:11,09:10:11,1500,27,"",0,0,14356.55,0
8239020,09:12:18,09:12:18,1501,28,"",0,0,14934.26,0
8239020,09:13:03,09:13:03,1618,29,"",0,0,15149.88,0
8239020,09:15:11,09:15:11,1502,30,"",0,0,15596.69,0
8239020,09:16:28,09:16:28,1503,31,"",0,0,16018.28,0
8239020,09:18:12,09:18:12,1504,32,"",0,0,16509.95,0
8239020,09:19:38,09:19:38,1473,33,"",0,0,16953.82,0
8239020,09:20:49,09:20:49,1001,34,"",0,0,17162.55,0
8239020,09:22:06,09:22:06,842,35,"",0,0,17459.18,0
8239020,09:23:03,09:23:03,1002,36,"",0,0,17739.08,0
8239020,09:23:59,09:23:59,1003,37,"",0,0,17989.56,0
8239020,09:24:52,09:24:52,1004,38,"",0,0,18235.54,0
8239020,09:25:49,09:25:49,1132,39,"",0,0,18493.87,0
8239020,09:27:24,09:27:24,1343,40,"",0,0,18977.71,0
8239020,09:28:00,09:28:00,127,41,"",0,0,19107.32,1
8240070,14:52:00,14:52:00,1072,1,"",0,0,0.00,1
8240070,14:52:48,14:52:48,930,2,"",0,0,400.08,0
8240070,14:53:11,14:53:11,931,3,"",0,0,650.93,0
8240070,14:54:01,14:54:01,1073,4,"",0,0,1089.01,0
8240070,14:54:31,14:54:31,932,5,"",0,0,1319.00,0
8240070,14:55:05,14:55:05,1740,6,"",0,0,1664.56,0
8240070,14:55:54,14:55:54,1741,7,"",0,0,2023.38,0
8240070,14:58:14,14:58:14,1742,8,"",0,0,2877.78,0
8240070,14:58:53,14:58:53,1743,9,"",0,0,3192.45,0
8240070,14:59:58,14:59:58,1744,10,"",0,0,3765.61,0
8240070,15:01:06,15:01:06,1736,11,"",0,0,4215.82,0
8240070,15:02:08,15:02:08,634,12,"",0,0,4765.45,0
8240070,15:02:50,15:02:50,635,13,"",0,0,5167.14,0
8240070,15:03:55,15:03:55,391,14,"",0,0,5454.65,0
8240070,15:04:51,15:04:51,1157,15,"",0,0,5577.31,0
8240070,15:06:00,15:06:00,392,16,"",0,0,5948.05,1
8240070,15:06:35,15:06:35,394,17,"",0,0,6275.62,0
8240070,15:07:19,15:07:19,395,18,"",0,0,6669.93,0
8240070,15:08:38,15:08:38,1679,19,"",0,0,6919.33,0
8240070,15:09:10,15:09:10,397,20,"",0,0,7157.28,0
8240070,15:09:35,15:09:35,399,21,"",0,0,7382.95,0
8240070,15:10:29,15:10:29,1745,22,"",0,0,7769.61,0
8240070,15:11:09,15:11:09,1746,23,"",0,0,8002.00,0
8240070,15:11:56,15:11:56,1152,24,"",0,0,8423.27,0
8240070,15:12:25,15:12:25,1218,25,"",0,0,8693.57,0
8240070,15:13:00,15:13:00,909,26,"",0,0,8981.40,1
8240070,15:15:06,15:15:06,3066,27,"",0,0,9277.11,0
8240070,15:20:00,15:20:00,127,28,"",0,0,10038.73,1
8241070,20:30:00,20:30:00,1372,1,"",0,0,0.00,1
8241070,20:31:18,20:31:18,1373,2,"",0,0,582.85,0
8241070,20:33:20,20:33:20,841,3,"",0,0,1492.99,0
8241070,20:42:31,20:42:31,1346,4,"",0,0,6715.16,0
8241070,20:43:50,20:43:50,839,5,"",0,0,7250.05,0
8241070,20:49:21,20:49:21,443,6,"",0,0,10249.58,0
8241070,20:53:51,20:53:51,447,7,"",0,0,12812.04,0
8241070,20:54:31,20:54:31,1727,8,"",0,0,13134.26,0
8241070,20:55:31,20:55:31,1728,9,"",0,0,13521.46,0
8241070,20:56:06,20:56:06,1729,10,"",0,0,13751.32,0
8241070,20:56:45,20:56:45,1730,11,"",0,0,14030.89,0
8241070,20:57:36,20:57:36,1731,12,"",0,0,14502.54,0
8241070,20:58:24,20:58:24,1732,13,"",0,0,14845.18,0
8241070,21:00:00,21:00:00,467,14,"",0,0,15690.34,1
8242050,14:30:00,14:30:00,698,1,"",0,0,0.00,1
8242050,14:34:08,14:34:08,699,2,"",0,0,1342.69,0
8242050,14:35:36,14:35:36,700,3,"",0,0,1829.07,0
8242050,14:36:59,14:36:59,701,4,"",0,0,2198.70,0
8242050,14:38:05,14:38:05,702,5,"",0,0,2558.40,0
8242050,14:39:58,14:39:58,703,6,"",0,0,3077.30,0
8242050,14:42:00,14:42:00,704,7,"",0,0,3693.27,1
8242050,14:43:55,14:43:55,705,8,"",0,0,4462.58,0
8242050,14:44:48,14:44:48,706,9,"",0,0,4751.91,0
8242050,14:46:14,14:46:14,707,10,"",0,0,5277.31,0
8242050,14:47:30,14:47:30,1070,11,"",0,0,5754.55,0
8242050,14:48:38,14:48:38,708,12,"",0,0,6199.62,0
8242050,14:49:29,14:49:29,709,13,"",0,0,6491.13,0
8242050,14:51:34,14:51:34,710,14,"",0,0,7158.78,0
8242050,14:52:24,14:52:24,711,15,"",0,0,7377.47,0
8242050,14:53:32,14:53:32,437,16,"",0,0,7767.98,0
8242050,14:55:00,14:55:00,458,17,"",0,0,8148.34,1
8243070,18:22:00,18:22:00,127,1,"",0,0,0.00,1
8243070,18:22:54,18:22:54,306,2,"",0,0,383.05,0
8243070,18:23:48,18:23:48,307,3,"",0,0,598.36,0
8243070,18:24:43,18:24:43,641,4,"",0,0,883.64,0
8243070,18:25:37,18:25:37,640,5,"",0,0,1172.42,0
8243070,18:26:20,18:26:20,642,6,"",0,0,1451.48,0
8243070,18:27:00,18:27:00,643,7,"",0,0,1681.83,1
8243070,18:28:22,18:28:22,645,8,"",0,0,2128.34,0
8243070,18:28:57,18:28:57,646,9,"",0,0,2320.98,0
8243070,18:30:09,18:30:09,647,10,"",0,0,2662.85,0
8243070,18:31:19,18:31:19,648,11,"",0,0,3040.98,0
8243070,18:31:56,18:31:56,649,12,"",0,0,3254.99,0
8243070,18:32:36,18:32:36,650,13,"",0,0,3490.12,0
8243070,18:33:53,18:33:53,651,14,"",0,0,3906.97,0
8243070,18:36:28,18:36:28,652,15,"",0,0,4618.76,0
8243070,18:37:20,18:37:20,440,16,"",0,0,4876.47,0
8243070,18:38:38,18:38:38,653,17,"",0,0,5100.16,0
8243070,18:39:32,18:39:32,1141,18,"",0,0,5386.33,0
8243070,18:40:47,18:40:47,654,19,"",0,0,5556.72,0
8243070,18:42:00,18:42:00,655,20,"",0,0,5810.16,1
8243070,18:46:44,18:46:44,1257,21,"",0,0,7540.29,0
8243070,18:47:22,18:47:22,1258,22,"",0,0,7723.17,0
8243070,18:48:46,18:48:46,1259,23,"",0,0,8303.60,0
8243070,18:52:00,18:52:00,1260,24,"",0,0,9416.67,1
8244050,14:40:00,14:40:00,1390,1,"",0,0,0.00,1
8244050,14:41:05,14:41:05,1391,2,"",0,0,527.50,0
8244050,14:41:44,14:41:44,1393,3,"",0,0,749.42,0
8244050,14:42:48,14:42:48,826,4,"",0,0,1275.89,0
8244050,14:43:24,14:43:24,1398,5,"",0,0,1541.53,0
8244050,14:44:05,14:44:05,1242,6,"",0,0,1828.97,0
8244050,14:45:09,14:45:09,598,7,"",0,0,2253.56,0
8244050,14:45:39,14:45:39,599,8,"",0,0,2480.09,0
8244050,14:46:17,14:46:17,600,9,"",0,0,2758.02,0
8244050,14:48:20,14:48:20,601,10,"",0,0,3577.36,0
8244050,14:49:19,14:49:19,602,11,"",0,0,3935.98,0
8244050,14:50:00,14:50:00,596,12,"",0,0,4228.97,1
8244050,14:51:00,14:51:00,1675,13,"",0,0,4455.80,0
8244050,14:52:27,14:52:27,605,14,"",0,0,4879.82,0
8244050,14:54:46,14:54:46,606,15,"",0,0,5421.71,0
8244050,14:56:16,14:56:16,1403,16,"",0,0,5786.29,0
8244050,14:57:16,14:57:16,607,17,"",0,0,6003.99,0
8244050,14:58:35,14:58:35,608,18,"",0,0,6325.97,0
8244050,15:02:00,15:02:00,609,19,"",0,0,6945.36,1
8244050,15:03:18,15:03:18,1250,20,"",0,0,7346.51,0
8244050,15:05:00,15:05:00,3064,21,"",0,0,7770.40,0
8244050,15:06:32,15:06:32,610,22,"",0,0,8198.17,0
8244050,15:08:58,15:08:58,611,23,"",0,0,8853.18,0
8244050,15:10:51,15:10:51,603,24,"",0,0,9364.85,0
8244050,15:12:02,15:12:02,612,25,"",0,0,9597.10,0
8244050,15:13:55,15:13:55,511,26,"",0,0,10084.15,0
8244050,15:15:48,15:15:48,450,27,"",0,0,10587.37,0
8244050,15:18:17,15:18:17,1132,28,"",0,0,11290.28,0
8244050,15:20:00,15:20:00,127,29,"",0,0,11933.48,1
8245080,17:00:00,17:00:00,458,1,"",0,0,0.00,1
8245080,17:02:30,17:02:30,906,2,"",0,0,512.31,0
8245080,17:05:29,17:05:29,459,3,"",0,0,1518.53,0
8245080,17:07:52,17:07:52,689,4,"",0,0,2235.90,0
8245080,17:09:31,17:09:31,690,5,"",0,0,2817.06,0
8245080,17:10:48,17:10:48,1293,6,"",0,0,3245.34,0
8245080,17:11:47,17:11:47,691,7,"",0,0,3576.83,0
8245080,17:13:23,17:13:23,688,8,"",0,0,4151.02,0
8245080,17:14:24,17:14:24,712,9,"",0,0,4476.05,0
8245080,17:15:42,17:15:42,692,10,"",0,0,4972.55,0
8245080,17:17:00,17:17:00,1376,11,"",0,0,5432.14,1
8245080,17:18:15,17:18:15,693,12,"",0,0,5879.45,0
8245080,17:19:42,17:19:42,694,13,"",0,0,6427.19,0
8245080,17:20:51,17:20:51,695,14,"",0,0,6853.68,0
8245080,17:22:12,17:22:12,1371,15,"",0,0,7395.08,0
8245080,17:23:00,17:23:00,696,16,"",0,0,7693.05,0
8245080,17:23:47,17:23:47,697,17,"",0,0,7965.30,0
8245080,17:25:00,17:25:00,698,18,"",0,0,8357.12,1
8246050,22:07:00,22:07:00,127,1,"",0,0,0.00,1
8246050,22:08:04,22:08:04,995,2,"",0,0,463.00,0
8246050,22:08:48,22:08:48,1341,3,"",0,0,817.99,0
8246050,22:09:18,22:09:18,1066,4,"",0,0,1052.76,0
8246050,22:09:52,22:09:52,1067,5,"",0,0,1333.65,0
8246050,22:10:37,22:10:37,1068,6,"",0,0,1660.64,0
8246050,22:11:11,22:11:11,435,7,"",0,0,1919.89,0
8246050,22:11:58,22:11:58,408,8,"",0,0,2245.58,0
8246050,22:12:27,22:12:27,1079,9,"",0,0,2430.82,0
8246050,22:12:50,22:12:50,1247,10,"",0,0,2578.43,0
8246050,22:13:58,22:13:58,1248,11,"",0,0,3055.67,0
8246050,22:14:54,22:14:54,818,12,"",0,0,3504.13,0
8246050,22:16:01,22:16:01,819,13,"",0,0,3931.83,0
8246050,22:17:22,22:17:22,1748,14,"",0,0,4544.97,0
8246050,22:18:16,22:18:16,1749,15,"",0,0,4920.17,0
8246050,22:19:34,22:19:34,823,16,"",0,0,5399.86,0
8246050,22:20:15,22:20:15,1335,17,"",0,0,5708.23,0
8246050,22:20:44,22:20:44,1080,18,"",0,0,5930.12,0
8246050,22:21:27,22:21:27,430,19,"",0,0,6137.39,0
8246050,22:22:17,22:22:17,1750,20,"",0,0,6483.85,0
8246050,22:23:00,22:23:00,417,21,"",0,0,6788.44,1
8246050,22:24:13,22:24:13,1123,22,"",0,0,7084.30,0
8246050,22:25:22,22:25:22,418,23,"",0,0,7392.90,0
8246050,22:26:38,22:26:38,1148,24,"",0,0,7743.29,0
8246050,22:28:00,22:28:00,421,25,"",0,0,8170.56,1
8247010,08:45:00,08:45:00,525,1,"",0,0,0.00,1
8247010,08:46:33,08:46:33,1294,2,"",0,0,429.91,0
8247010,08:47:12,08:47:12,1295,3,"",0,0,714.37,0
8247010,08:49:57,08:49:57,1296,4,"",0,0,1818.49,0
8247010,08:51:42,08:51:42,1297,5,"",0,0,2469.70,0
8247010,08:53:26,08:53:26,1298,6,"",0,0,2853.05,0
8247010,08:55:00,08:55:00,947,7,"",0,0,3274.00,1
8247010,08:57:11,08:57:11,948,8,"",0,0,3868.89,0
8247010,08:59:00,08:59:00,949,9,"",0,0,4504.48,1
8247010,09:00:46,09:00:46,951,10,"",0,0,4897.37,0
8247010,09:02:13,09:02:13,952,11,"",0,0,5269.02,0
8247010,09:04:03,09:04:03,953,12,"",0,0,5701.16,0
8247010,09:05:46,09:05:46,1138,13,"",0,0,6161.50,0
8247010,09:07:06,09:07:06,954,14,"",0,0,6514.13,0
8247010,09:08:13,09:08:13,735,15,"",0,0,6777.52,0
8247010,09:09:43,09:09:43,152,16,"",0,0,7181.31,0
8247010,09:11:00,09:11:00,153,17,"",0,0,7518.50,1
8248070,11:07:00,11:07:00,1072,1,"",0,0,0.00,1
8248070,11:07:48,11:07:48,930,2,"",0,0,400.08,0
8248070,11:08:11,11:08:11,931,3,"",0,0,650.93,0
8248070,11:09:01,11:09:01,1073,4,"",0,0,1089.01,0
8248070,11:09:31,11:09:31,932,5,"",0,0,1319.00,0
8248070,11:10:05,11:10:05,1740,6,"",0,0,1664.56,0
8248070,11:10:54,11:10:54,1741,7,"",0,0,2023.38,0
8248070,11:13:14,11:13:14,1742,8,"",0,0,2877.78,0
8248070,11:13:53,11:13:53,1743,9,"",0,0,3192.45,0
8248070,11:14:58,11:14:58,1744,10,"",0,0,3765.61,0
8248070,11:16:06,11:16:06,1736,11,"",0,0,4215.82,0
8248070,11:17:08,11:17:08,634,12,"",0,0,4765.45,0
8248070,11:17:50,11:17:50,635,13,"",0,0,5167.14,0
8248070,11:18:55,11:18:55,391,14,"",0,0,5454.65,0
8248070,11:19:51,11:19:51,1157,15,"",0,0,5577.31,0
8248070,11:21:00,11:21:00,392,16,"",0,0,5948.05,1
8248070,11:21:35,11:21:35,394,17,"",0,0,6275.62,0
8248070,11:22:19,11:22:19,395,18,"",0,0,6669.93,0
8248070,11:23:38,11:23:38,1679,19,"",0,0,6919.33,0
8248070,11:24:10,11:24:10,397,20,"",0,0,7157.28,0
8248070,11:24:35,11:24:35,399,21,"",0,0,7382.95,0
8248070,11:25:29,11:25:29,1745,22,"",0,0,7769.61,0
8248070,11:26:09,11:26:09,1746,23,"",0,0,8002.00,0
8248070,11:26:56,11:26:56,1152,24,"",0,0,8423.27,0
8248070,11:27:25,11:27:25,1218,25,"",0,0,8693.57,0
8248070,11:28:00,11:28:00,909,26,"",0,0,8981.40,1
8248070,11:30:06,11:30:06,3066,27,"",0,0,9277.11,0
8248070,11:35:00,11:35:00,127,28,"",0,0,10038.73,1
8249080,13:30:00,13:30:00,1372,1,"",0,0,0.00,1
8249080,13:31:18,13:31:18,1373,2,"",0,0,582.85,0
8249080,13:33:20,13:33:20,841,3,"",0,0,1492.99,0
8249080,13:42:31,13:42:31,1346,4,"",0,0,6715.16,0
8249080,13:43:50,13:43:50,839,5,"",0,0,7250.05,0
8249080,13:49:21,13:49:21,443,6,"",0,0,10249.58,0
8249080,13:53:51,13:53:51,447,7,"",0,0,12812.04,0
8249080,13:54:31,13:54:31,1727,8,"",0,0,13134.26,0
8249080,13:55:31,13:55:31,1728,9,"",0,0,13521.46,0
8249080,13:56:06,13:56:06,1729,10,"",0,0,13751.32,0
8249080,13:56:45,13:56:45,1730,11,"",0,0,14030.89,0
8249080,13:57:36,13:57:36,1731,12,"",0,0,14502.54,0
8249080,13:58:24,13:58:24,1732,13,"",0,0,14845.18,0
8249080,14:00:00,14:00:00,467,14,"",0,0,15690.34,1
8250080,23:22:00,23:22:00,127,1,"",0,0,0.00,1
8250080,23:22:54,23:22:54,306,2,"",0,0,383.05,0
8250080,23:23:48,23:23:48,307,3,"",0,0,598.36,0
8250080,23:24:43,23:24:43,641,4,"",0,0,883.64,0
8250080,23:25:37,23:25:37,640,5,"",0,0,1172.42,0
8250080,23:26:20,23:26:20,642,6,"",0,0,1451.48,0
8250080,23:27:00,23:27:00,643,7,"",0,0,1681.83,1
8250080,23:28:22,23:28:22,645,8,"",0,0,2128.34,0
8250080,23:28:57,23:28:57,646,9,"",0,0,2320.98,0
8250080,23:30:09,23:30:09,647,10,"",0,0,2662.85,0
8250080,23:31:19,23:31:19,648,11,"",0,0,3040.98,0
8250080,23:31:56,23:31:56,649,12,"",0,0,3254.99,0
8250080,23:32:36,23:32:36,650,13,"",0,0,3490.12,0
8250080,23:33:53,23:33:53,651,14,"",0,0,3906.97,0
8250080,23:36:28,23:36:28,652,15,"",0,0,4618.76,0
8250080,23:37:20,23:37:20,440,16,"",0,0,4876.47,0
8250080,23:38:38,23:38:38,653,17,"",0,0,5100.16,0
8250080,23:39:32,23:39:32,1141,18,"",0,0,5386.33,0
8250080,23:40:47,23:40:47,654,19,"",0,0,5556.72,0
8250080,23:42:00,23:42:00,655,20,"",0,0,5810.16,1
8250080,23:46:44,23:46:44,1257,21,"",0,0,7540.29,0
8250080,23:47:22,23:47:22,1258,22,"",0,0,7723.17,0
8250080,23:48:46,23:48:46,1259,23,"",0,0,8303.60,0
8250080,23:52:00,23:52:00,1260,24,"",0,0,9416.67,1
8251080,19:34:00,19:34:00,1382,1,"",0,0,0.00,1
8251080,19:37:25,19:37:25,501,2,"",0,0,1112.57,0
8251080,19:39:00,19:39:00,1330,3,"",0,0,1617.02,0
8251080,19:39:55,19:39:55,499,4,"",0,0,1949.42,0
8251080,19:40:28,19:40:28,500,5,"",0,0,2128.16,0
8251080,19:41:28,19:41:28,502,6,"",0,0,2393.52,0
8251080,19:42:33,19:42:33,503,7,"",0,0,2805.99,0
8251080,19:43:36,19:43:36,504,8,"",0,0,3208.25,0
8251080,19:45:14,19:45:14,878,9,"",0,0,3581.51,0
8251080,19:46:09,19:46:09,505,10,"",0,0,3818.61,0
8251080,19:48:54,19:48:54,506,11,"",0,0,4918.05,0
8251080,19:50:35,19:50:35,1355,12,"",0,0,5383.69,0
8251080,19:52:00,19:52:00,1289,13,"",0,0,5873.55,1
8251080,19:53:10,19:53:10,1109,14,"",0,0,6239.20,0
8251080,19:56:14,19:56:14,508,15,"",0,0,7283.90,0
8251080,19:57:20,19:57:20,509,16,"",0,0,7592.07,0
8251080,19:58:06,19:58:06,1690,17,"",0,0,7828.30,0
8251080,20:03:24,20:03:24,982,18,"",0,0,9382.84,0
8251080,20:04:03,20:04:03,449,19,"",0,0,9589.90,0
8251080,20:06:00,20:06:00,127,20,"",0,0,10239.80,1
8252070,13:30:00,13:30:00,127,1,"",0,0,0.00,1
8252070,13:31:12,13:31:12,995,2,"",0,0,465.39,0
8252070,13:31:36,13:31:36,968,3,"",0,0,608.20,0
8252070,13:32:07,13:32:07,1026,4,"",0,0,801.43,0
8252070,13:33:10,13:33:10,1006,5,"",0,0,1250.32,0
8252070,13:33:55,13:33:55,1007,6,"",0,0,1531.77,0
8252070,13:34:28,13:34:28,1008,7,"",0,0,1739.97,0
8252070,13:34:56,13:34:56,644,8,"",0,0,1908.26,0
8252070,13:35:42,13:35:42,1031,9,"",0,0,2242.03,0
8252070,13:36:10,13:36:10,446,10,"",0,0,2410.23,0
8252070,13:36:30,13:36:30,1032,11,"",0,0,2555.47,0
8252070,13:36:50,13:36:50,1033,12,"",0,0,2681.86,0
8252070,13:37:18,13:37:18,1029,13,"",0,0,2872.75,0
8252070,13:37:55,13:37:55,1034,14,"",0,0,3096.98,0
8252070,13:38:32,13:38:32,994,15,"",0,0,3369.36,0
8252070,13:39:39,13:39:39,420,16,"",0,0,3765.71,0
8252070,13:40:23,13:40:23,347,17,"",0,0,4103.50,0
8252070,13:41:15,13:41:15,348,18,"",0,0,4382.35,0
8252070,13:42:00,13:42:00,1125,19,"",0,0,4600.41,1
8252070,13:42:58,13:42:58,911,20,"",0,0,4819.75,0
8252070,13:43:40,13:43:40,1012,21,"",0,0,4980.35,0
8252070,13:44:07,13:44:07,1013,22,"",0,0,5087.63,0
8252070,13:44:40,13:44:40,1014,23,"",0,0,5285.35,0
8252070,13:45:27,13:45:27,1015,24,"",0,0,5528.02,0
8252070,13:46:26,13:46:26,1038,25,"",0,0,5870.74,0
8252070,13:47:15,13:47:15,1040,26,"",0,0,6154.91,0
8252070,13:48:00,13:48:00,1041,27,"",0,0,6400.63,1
8252070,13:48:36,13:48:36,1795,28,"",0,0,6614.69,0
8252070,13:49:01,13:49:01,1042,29,"",0,0,6791.59,0
8252070,13:49:45,13:49:45,1043,30,"",0,0,7052.45,0
8252070,13:50:07,13:50:07,1044,31,"",0,0,7162.20,0
8252070,13:50:40,13:50:40,1045,32,"",0,0,7407.77,0
8252070,13:51:10,13:51:10,1046,33,"",0,0,7632.44,0
8252070,13:51:37,13:51:37,991,34,"",0,0,7829.67,0
8252070,13:53:03,13:53:03,1047,35,"",0,0,8327.42,0
8252070,13:53:29,13:53:29,992,36,"",0,0,8489.95,0
8252070,13:54:10,13:54:10,993,37,"",0,0,8663.12,0
8252070,13:54:25,13:54:25,1048,38,"",0,0,8777.25,0
8252070,13:55:00,13:55:00,1049,39,"",0,0,9025.79,0
8252070,13:55:47,13:55:47,1050,40,"",0,0,9380.14,0
8252070,13:56:08,13:56:08,1051,41,"",0,0,9503.90,0
8252070,13:58:19,13:58:19,1011,42,"",0,0,10451.48,0
8252070,13:59:08,13:59:08,1010,43,"",0,0,10800.79,0
8252070,14:00:00,14:00:00,1009,44,"",0,0,11226.69,1
8253050,12:12:00,12:12:00,183,1,"",0,0,0.00,1
8253050,12:13:15,12:13:15,257,2,"",0,0,646.21,0
8253050,12:14:03,12:14:03,259,3,"",0,0,1136.62,0
8253050,12:15:39,12:15:39,261,4,"",0,0,2030.03,0
8253050,12:16:56,12:16:56,263,5,"",0,0,2804.78,0
8253050,12:18:02,12:18:02,264,6,"",0,0,3398.31,0
8253050,12:18:38,12:18:38,265,7,"",0,0,3751.70,0
8253050,12:19:08,12:19:08,266,8,"",0,0,4031.93,0
8253050,12:19:39,12:19:39,267,9,"",0,0,4315.32,0
8253050,12:20:16,12:20:16,1091,10,"",0,0,4612.28,0
8253050,12:20:49,12:20:49,268,11,"",0,0,4886.18,0
8253050,12:21:17,12:21:17,269,12,"",0,0,5155.82,0
8253050,12:22:00,12:22:00,271,13,"",0,0,5506.35,1
8253050,12:22:59,12:22:59,272,14,"",0,0,5752.95,0
8253050,12:24:41,12:24:41,273,15,"",0,0,6254.34,0
8253050,12:26:26,12:26:26,274,16,"",0,0,6699.71,0
8253050,12:27:46,12:27:46,275,17,"",0,0,6949.55,0
8253050,12:28:31,12:28:31,276,18,"",0,0,7144.14,0
8253050,12:29:42,12:29:42,277,19,"",0,0,7449.90,0
8253050,12:30:58,12:30:58,278,20,"",0,0,7801.51,0
8253050,12:32:15,12:32:15,279,21,"",0,0,8139.38,0
8253050,12:33:17,12:33:17,280,22,"",0,0,8444.16,0
8253050,12:35:00,12:35:00,281,23,"",0,0,8919.49,1
8253050,12:36:01,12:36:01,282,24,"",0,0,9517.31,0
8253050,12:36:45,12:36:45,283,25,"",0,0,9885.84,0
8253050,12:37:13,12:37:13,284,26,"",0,0,10112.70,0
8253050,12:37:50,12:37:50,285,27,"",0,0,10385.15,0
8253050,12:38:29,12:38:29,286,28,"",0,0,10659.67,0
8253050,12:39:05,12:39:05,287,29,"",0,0,10906.63,0
8253050,12:40:00,12:40:00,288,30,"",0,0,11232.83,0
8253050,12:40:36,12:40:36,289,31,"",0,0,11517.71,0
8253050,12:41:23,12:41:23,290,32,"",0,0,11804.46,0
8253050,12:41:55,12:41:55,291,33,"",0,0,12066.13,0
8253050,12:42:33,12:42:33,292,34,"",0,0,12423.34,0
8253050,12:43:00,12:43:00,293,35,"",0,0,12598.04,1
8253050,12:43:34,12:43:34,294,36,"",0,0,12849.79,0
8253050,12:52:32,12:52:32,407,37,"",0,0,15874.65,0
8253050,12:52:56,12:52:56,188,38,"",0,0,16023.04,0
8253050,12:53:27,12:53:27,189,39,"",0,0,16207.87,0
8253050,12:55:00,12:55:00,127,40,"",0,0,16880.27,1
8254050,14:22:00,14:22:00,127,1,"",0,0,0.00,1
8254050,14:22:45,14:22:45,833,2,"",0,0,245.32,0
8254050,14:23:54,14:23:54,832,3,"",0,0,591.29,0
8254050,14:25:06,14:25:06,834,4,"",0,0,881.26,0
8254050,14:26:58,14:26:58,492,5,"",0,0,1405.25,0
8254050,14:27:44,14:27:44,1241,6,"",0,0,1631.98,0
8254050,14:28:37,14:28:37,1400,7,"",0,0,1852.31,0
8254050,14:30:08,14:30:08,1240,8,"",0,0,2114.37,0
8254050,14:31:57,14:31:57,1401,9,"",0,0,2680.02,0
8254050,14:32:42,14:32:42,577,10,"",0,0,2849.25,0
8254050,14:33:57,14:33:57,578,11,"",0,0,3242.02,0
8254050,14:35:52,14:35:52,3068,12,"",0,0,3797.34,0
8254050,14:36:48,14:36:48,1402,13,"",0,0,3967.37,0
8254050,14:38:26,14:38:26,1251,14,"",0,0,4412.77,0
8254050,14:40:00,14:40:00,579,15,"",0,0,4847.02,1
8254050,14:41:16,14:41:16,1252,16,"",0,0,5210.68,0
8254050,14:42:06,14:42:06,580,17,"",0,0,5420.89,0
8254050,14:43:10,14:43:10,442,18,"",0,0,5832.70,0
8254050,14:44:05,14:44:05,581,19,"",0,0,6159.57,0
8254050,14:44:32,14:44:32,1423,20,"",0,0,6337.81,0
8254050,14:45:45,14:45:45,582,21,"",0,0,6758.12,0
8254050,14:46:25,14:46:25,583,22,"",0,0,7048.92,0
8254050,14:46:52,14:46:52,1244,23,"",0,0,7249.36,0
8254050,14:48:00,14:48:00,585,24,"",0,0,7653.27,1
8254050,14:48:22,14:48:22,586,25,"",0,0,7897.19,0
8254050,14:50:01,14:50:01,587,26,"",0,0,8900.34,0
8254050,14:50:21,14:50:21,588,27,"",0,0,9124.39,0
8254050,14:50:53,14:50:53,589,28,"",0,0,9498.12,0
8254050,14:51:14,14:51:14,1711,29,"",0,0,9717.73,0
8254050,14:52:10,14:52:10,590,30,"",0,0,10201.85,0
8254050,14:52:26,14:52:26,591,31,"",0,0,10356.73,0
8254050,14:53:00,14:53:00,1394,32,"",0,0,10632.58,0
8254050,14:53:30,14:53:30,592,33,"",0,0,10873.94,0
8254050,14:53:55,14:53:55,1395,34,"",0,0,11096.69,0
8254050,14:54:26,14:54:26,1399,35,"",0,0,11419.13,0
8254050,14:54:43,14:54:43,1397,36,"",0,0,11599.56,0
8254050,14:55:00,14:55:00,1390,37,"",0,0,11796.79,1
8255080,07:30:00,07:30:00,1372,1,"",0,0,0.00,1
8255080,07:31:18,07:31:18,1373,2,"",0,0,582.85,0
8255080,07:33:20,07:33:20,841,3,"",0,0,1492.99,0
8255080,07:42:31,07:42:31,1346,4,"",0,0,6715.16,0
8255080,07:43:50,07:43:50,839,5,"",0,0,7250.05,0
8255080,07:49:21,07:49:21,443,6,"",0,0,10249.58,0
8255080,07:53:51,07:53:51,447,7,"",0,0,12812.04,0
8255080,07:54:31,07:54:31,1727,8,"",0,0,13134.26,0
8255080,07:55:31,07:55:31,1728,9,"",0,0,13521.46,0
8255080,07:56:06,07:56:06,1729,10,"",0,0,13751.32,0
8255080,07:56:45,07:56:45,1730,11,"",0,0,14030.89,0
8255080,07:57:36,07:57:36,1731,12,"",0,0,14502.54,0
8255080,07:58:24,07:58:24,1732,13,"",0,0,14845.18,0
8255080,08:00:00,08:00:00,467,14,"",0,0,15690.34,1
8256050,10:00:00,10:00:00,246,1,"",0,0,0.00,1
8256050,10:01:05,10:01:05,247,2,"",0,0,429.78,0
8256050,10:02:16,10:02:16,1199,3,"",0,0,890.61,0
8256050,10:03:24,10:03:24,1200,4,"",0,0,1329.16,0
8256050,10:03:52,10:03:52,1201,5,"",0,0,1502.37,0
8256050,10:04:46,10:04:46,1202,6,"",0,0,1841.12,0
8256050,10:05:42,10:05:42,1203,7,"",0,0,2194.66,0
8256050,10:06:33,10:06:33,1204,8,"",0,0,2482.22,0
8256050,10:07:25,10:07:25,1205,9,"",0,0,2805.97,0
8256050,10:10:16,10:10:16,1219,10,"",0,0,3695.76,0
8256050,10:11:22,10:11:22,1220,11,"",0,0,4126.72,0
8256050,10:12:38,10:12:38,1221,12,"",0,0,4685.34,0
8256050,10:17:47,10:17:47,158,13,"",0,0,6290.01,0
8256050,10:19:00,10:19:00,156,14,"",0,0,6646.62,1
8256050,10:21:15,10:21:15,1222,15,"",0,0,7257.58,0
8256050,10:21:40,10:21:40,1223,16,"",0,0,7418.82,0
8256050,10:22:43,10:22:43,1224,17,"",0,0,7843.23,0
8256050,10:24:19,10:24:19,1225,18,"",0,0,8446.54,0
8256050,10:25:11,10:25:11,1226,19,"",0,0,8728.81,0
8256050,10:26:32,10:26:32,1227,20,"",0,0,9174.05,0
8256050,10:27:12,10:27:12,1210,21,"",0,0,9389.88,0
8256050,10:27:58,10:27:58,1236,22,"",0,0,9624.24,0
8256050,10:29:36,10:29:36,1237,23,"",0,0,10190.05,0
8256050,10:31:00,10:31:00,1207,24,"",0,0,10701.15,1
8256050,10:32:58,10:32:58,1208,25,"",0,0,11237.47,0
8256050,10:34:47,10:34:47,1209,26,"",0,0,11689.48,0
8256050,10:37:15,10:37:15,1228,27,"",0,0,12536.44,0
8256050,10:39:32,10:39:32,1238,28,"",0,0,13300.54,0
8256050,10:41:33,10:41:33,1229,29,"",0,0,13952.10,0
8256050,10:42:32,10:42:32,1211,30,"",0,0,14288.44,0
8256050,10:43:38,10:43:38,904,31,"",0,0,14622.62,0
8256050,10:45:00,10:45:00,1212,32,"",0,0,15100.71,1
8256050,10:47:36,10:47:36,1230,33,"",0,0,15923.66,0
8256050,10:50:51,10:50:51,1231,34,"",0,0,16797.04,0
8256050,10:51:55,10:51:55,1232,35,"",0,0,17107.86,0
8256050,10:53:05,10:53:05,1233,36,"",0,0,17427.15,0
8256050,10:55:05,10:55:05,1234,37,"",0,0,18001.45,0
8256050,10:57:13,10:57:13,1235,38,"",0,0,18626.72,0
8256050,10:59:00,10:59:00,880,39,"",0,0,19085.73,1
8257020,06:00:00,06:00:00,127,1,"",0,0,0.00,1
8257020,06:00:29,06:00:29,833,2,"",0,0,244.91,0
8257020,06:01:29,06:01:29,1290,3,"",0,0,689.04,0
8257020,06:02:26,06:02:26,1291,4,"",0,0,1072.63,0
8257020,06:03:10,06:03:10,835,5,"",0,0,1399.05,0
8257020,06:04:17,06:04:17,1638,6,"",0,0,1765.76,0
8257020,06:05:00,06:05:00,1474,7,"",0,0,2101.50,0
8257020,06:05:54,06:05:54,821,8,"",0,0,2527.53,0
8257020,06:06:49,06:06:49,977,9,"",0,0,3004.73,0
8257020,06:07:22,06:07:22,978,10,"",0,0,3297.27,0
8257020,06:09:02,06:09:02,1475,11,"",0,0,3978.67,0
8257020,06:10:13,06:10:13,1476,12,"",0,0,4496.22,0
8257020,06:11:00,06:11:00,1477,13,"",0,0,4828.80,1
8257020,06:11:56,06:11:56,1655,14,"",0,0,5238.60,0
8257020,06:12:33,06:12:33,1478,15,"",0,0,5533.02,0
8257020,06:14:14,06:14:14,1479,16,"",0,0,6281.51,0
8257020,06:15:59,06:15:59,1480,17,"",0,0,6888.90,0
8257020,06:17:07,06:17:07,1481,18,"",0,0,7371.20,0
8257020,06:20:00,06:20:00,1649,19,"",0,0,8558.07,1
8257020,06:23:04,06:23:04,1650,20,"",0,0,9562.68,0
8257020,06:26:26,06:26:26,1651,21,"",0,0,10607.47,0
8257020,06:30:22,06:30:22,1652,22,"",0,0,11906.12,0
8257020,06:35:00,06:35:00,1466,23,"",0,0,13145.15,1
8258010,14:40:00,14:40:00,1466,1,"",0,0,0.00,1
8258010,14:41:47,14:41:47,1680,2,"",0,0,697.56,0
8258010,14:42:15,14:42:15,1681,3,"",0,0,869.01,0
8258010,14:43:48,14:43:48,1682,4,"",0,0,1596.37,0
8258010,14:46:20,14:46:20,1683,5,"",0,0,2720.01,0
8258010,14:47:05,14:47:05,1684,6,"",0,0,3018.03,0
8258010,14:50:33,14:50:33,1653,7,"",0,0,4440.15,0
8258010,14:52:02,14:52:02,1654,8,"",0,0,5168.43,0
8258010,14:53:22,14:53:22,1717,9,"",0,0,5760.17,0
8258010,14:55:13,14:55:13,1656,10,"",0,0,6660.76,0
8258010,14:56:33,14:56:33,1718,11,"",0,0,7174.85,0
8258010,14:58:01,14:58:01,1658,12,"",0,0,7669.95,0
8258010,14:58:34,14:58:34,1659,13,"",0,0,7865.52,0
8258010,15:00:00,15:00:00,1660,14,"",0,0,8394.27,1
8258010,15:00:30,15:00:30,1661,15,"",0,0,8705.42,0
8258010,15:01:19,15:01:19,1662,16,"",0,0,9315.86,0
8258010,15:01:51,15:01:51,3063,17,"",0,0,9672.47,0
8258010,15:02:14,15:02:14,1716,18,"",0,0,9976.72,0
8258010,15:02:52,15:02:52,1719,19,"",0,0,10318.94,0
8258010,15:04:00,15:04:00,1494,20,"",0,0,11001.61,0
8258010,15:04:57,15:04:57,1495,21,"",0,0,11520.44,0
8258010,15:05:48,15:05:48,1496,22,"",0,0,12072.34,0
8258010,15:06:50,15:06:50,1497,23,"",0,0,12596.30,0
8258010,15:08:00,15:08:00,1498,24,"",0,0,13371.18,0
8258010,15:08:23,15:08:23,1657,25,"",0,0,13663.32,0
8258010,15:09:00,15:09:00,1499,26,"",0,0,14065.11,1
8258010,15:10:11,15:10:11,1500,27,"",0,0,14356.55,0
8258010,15:12:18,15:12:18,1501,28,"",0,0,14934.26,0
8258010,15:13:03,15:13:03,1618,29,"",0,0,15149.88,0
8258010,15:15:11,15:15:11,1502,30,"",0,0,15596.69,0
8258010,15:16:28,15:16:28,1503,31,"",0,0,16018.28,0
8258010,15:18:12,15:18:12,1504,32,"",0,0,16509.95,0
8258010,15:19:38,15:19:38,1473,33,"",0,0,16953.82,0
8258010,15:20:49,15:20:49,1001,34,"",0,0,17162.55,0
8258010,15:22:06,15:22:06,842,35,"",0,0,17459.18,0
8258010,15:23:03,15:23:03,1002,36,"",0,0,17739.08,0
8258010,15:23:59,15:23:59,1003,37,"",0,0,17989.56,0
8258010,15:24:52,15:24:52,1004,38,"",0,0,18235.54,0
8258010,15:25:49,15:25:49,1132,39,"",0,0,18493.87,0
8258010,15:27:24,15:27:24,1343,40,"",0,0,18977.71,0
8258010,15:28:00,15:28:00,127,41,"",0,0,19107.32,1
8259080,08:45:00,08:45:00,1260,1,"",0,0,0.00,1
8259080,08:46:21,08:46:21,907,2,"",0,0,571.19,0
8259080,08:46:46,08:46:46,1261,3,"",0,0,734.39,0
8259080,08:47:30,08:47:30,1262,4,"",0,0,1060.72,0
8259080,08:47:54,08:47:54,1263,5,"",0,0,1254.89,0
8259080,08:48:56,08:48:56,971,6,"",0,0,1786.17,0
8259080,08:50:19,08:50:19,1347,7,"",0,0,2323.62,0
8259080,08:50:44,08:50:44,1348,8,"",0,0,2507.96,0
8259080,08:51:23,08:51:23,1753,9,"",0,0,2752.22,0
8259080,08:52:00,08:52:00,1349,10,"",0,0,2999.12,1
8259080,08:52:48,08:52:48,1350,11,"",0,0,3300.60,0
8259080,08:53:18,08:53:18,1264,12,"",0,0,3502.46,0
8259080,08:54:00,08:54:00,1265,13,"",0,0,3782.27,0
8259080,08:56:50,08:56:50,1266,14,"",0,0,4845.49,0
8259080,08:57:45,08:57:45,1267,15,"",0,0,5217.51,0
8259080,08:58:19,08:58:19,1268,16,"",0,0,5449.77,0
8259080,08:59:39,08:59:39,1269,17,"",0,0,6117.98,0
8259080,09:00:00,09:00:00,1270,18,"",0,0,6274.97,1
8259080,09:01:40,09:01:40,146,19,"",0,0,6765.68,0
8259080,09:03:35,09:03:35,147,20,"",0,0,7324.21,0
8259080,09:05:29,09:05:29,148,21,"",0,0,7896.48,0
8259080,09:06:43,09:06:43,149,22,"",0,0,8267.18,0
8259080,09:08:19,09:08:19,1271,23,"",0,0,8690.30,0
8259080,09:09:49,09:09:49,1272,24,"",0,0,9106.40,0
8259080,09:12:00,09:12:00,1273,25,"",0,0,9750.35,1
8260070,18:37:00,18:37:00,1260,1,"",0,0,0.00,1
8260070,18:38:31,18:38:31,907,2,"",0,0,571.19,0
8260070,18:39:00,18:39:00,1261,3,"",0,0,734.39,0
8260070,18:39:48,18:39:48,1262,4,"",0,0,1060.73,0
8260070,18:40:17,18:40:17,1263,5,"",0,0,1264.03,0
8260070,18:41:26,18:41:26,971,6,"",0,0,1795.31,0
8260070,18:45:51,18:45:51,1422,7,"",0,0,3674.49,0
8260070,18:46:33,18:46:33,665,8,"",0,0,3932.83,0
8260070,18:47:00,18:47:00,666,9,"",0,0,4090.94,1
8260070,18:48:29,18:48:29,667,10,"",0,0,4965.26,0
8260070,18:48:50,18:48:50,668,11,"",0,0,5160.64,0
8260070,18:49:44,18:49:44,669,12,"",0,0,5685.11,0
8260070,18:50:11,18:50:11,670,13,"",0,0,5947.21,0
8260070,18:50:42,18:50:42,671,14,"",0,0,6197.10,0
8260070,18:51:18,18:51:18,672,15,"",0,0,6531.42,0
8260070,18:52:00,18:52:00,673,16,"",0,0,6903.51,1
8260070,18:53:13,18:53:13,674,17,"",0,0,7305.57,0
8260070,18:54:08,18:54:08,675,18,"",0,0,7599.26,0
8260070,18:55:01,18:55:01,676,19,"",0,0,7820.65,0
8260070,18:55:40,18:55:40,677,20,"",0,0,8049.20,0
8260070,18:56:28,18:56:28,1385,21,"",0,0,8298.91,0
8260070,18:58:00,18:58:00,127,22,"",0,0,8821.38,1
8261020,15:18:00,15:18:00,791,1,"",0,0,0.00,1
8261020,15:19:00,15:19:00,792,2,"",0,0,246.64,0
8261020,15:19:50,15:19:50,793,3,"",0,0,540.30,0
8261020,15:20:31,15:20:31,1030,4,"",0,0,777.92,0
8261020,15:21:03,15:21:03,794,5,"",0,0,946.07,0
8261020,15:23:09,15:23:09,510,6,"",0,0,1575.16,0
8261020,15:24:25,15:24:25,511,7,"",0,0,2001.14,0
8261020,15:26:18,15:26:18,982,8,"",0,0,2554.09,0
8261020,15:26:59,15:26:59,449,9,"",0,0,2761.15,0
8261020,15:29:00,15:29:00,127,10,"",0,0,3412.50,1
8262020,09:00:00,09:00:00,1072,1,"",0,0,0.00,1
8262020,09:01:33,09:01:33,393,2,"",0,0,378.29,0
8262020,09:03:09,09:03:09,396,3,"",0,0,845.87,0
8262020,09:05:08,09:05:08,398,4,"",0,0,1489.40,0
8262020,09:07:26,09:07:26,253,5,"",0,0,2091.48,0
8262020,09:08:28,09:08:28,249,6,"",0,0,2299.83,0
8262020,09:09:43,09:09:43,240,7,"",0,0,2658.00,0
8262020,09:11:58,09:11:58,211,8,"",0,0,3257.61,0
8262020,09:13:24,09:13:24,207,9,"",0,0,3678.52,0
8262020,09:16:00,09:16:00,1313,10,"",0,0,4444.63,0
8262020,09:17:00,09:17:00,197,11,"",0,0,4746.61,1
8262020,09:17:36,09:17:36,1314,12,"",0,0,4932.70,0
8262020,09:18:33,09:18:33,1315,13,"",0,0,5193.84,0
8262020,09:19:09,09:19:09,1316,14,"",0,0,5364.91,0
8262020,09:19:53,09:19:53,1317,15,"",0,0,5562.53,0
8262020,09:21:13,09:21:13,1318,16,"",0,0,5962.07,0
8262020,09:23:05,09:23:05,1319,17,"",0,0,6508.86,0
8262020,09:23:57,09:23:57,1320,18,"",0,0,6755.61,0
8262020,09:27:03,09:27:03,1321,19,"",0,0,7462.60,0
8262020,09:27:58,09:27:58,875,20,"",0,0,7714.04,0
8262020,09:30:00,09:30:00,458,21,"",0,0,8208.73,1
8263020,07:52:00,07:52:00,1387,1,"",0,0,0.00,1
8263020,07:53:01,07:53:01,1388,2,"",0,0,446.44,0
8263020,07:53:46,07:53:46,1389,3,"",0,0,685.92,0
8263020,07:54:18,07:54:18,593,4,"",0,0,852.79,0
8263020,07:55:29,07:55:29,1377,5,"",0,0,1250.14,0
8263020,07:57:13,07:57:13,1378,6,"",0,0,1903.72,0
8263020,07:57:39,07:57:39,1379,7,"",0,0,2056.39,0
8263020,07:58:34,07:58:34,1380,8,"",0,0,2303.23,0
8263020,07:59:37,07:59:37,1082,9,"",0,0,2681.35,0
8263020,08:01:22,08:01:22,1345,10,"",0,0,3195.24,0
8263020,08:01:42,08:01:42,1084,11,"",0,0,3315.10,0
8263020,08:02:35,08:02:35,1287,12,"",0,0,3585.99,0
8263020,08:03:24,08:03:24,1362,13,"",0,0,3882.42,0
8263020,08:04:49,08:04:49,1363,14,"",0,0,4424.60,0
8263020,08:05:46,08:05:46,1088,15,"",0,0,4732.00,0
8263020,08:06:16,08:06:16,1089,16,"",0,0,4882.19,0
8263020,08:07:00,08:07:00,1288,17,"",0,0,5193.66,1
8263020,08:09:17,08:09:17,1090,18,"",0,0,6175.74,0
8263020,08:09:57,08:09:57,1392,19,"",0,0,6470.68,0
8263020,08:10:39,08:10:39,1107,20,"",0,0,6794.46,0
8263020,08:11:08,08:11:08,1092,21,"",0,0,7011.55,0
8263020,08:11:59,08:11:59,1094,22,"",0,0,7393.07,0
8263020,08:12:46,08:12:46,1329,23,"",0,0,7655.92,0
8263020,08:14:11,08:14:11,1095,24,"",0,0,8084.60,0
8263020,08:14:44,08:14:44,427,25,"",0,0,8364.54,0
8263020,08:15:13,08:15:13,1097,26,"",0,0,8563.29,0
8263020,08:17:10,08:17:10,1338,27,"",0,0,9120.29,0
8263020,08:17:40,08:17:40,1098,28,"",0,0,9335.29,0
8263020,08:18:09,08:18:09,1080,29,"",0,0,9547.16,0
8263020,08:18:53,08:18:53,430,30,"",0,0,9754.41,0
8263020,08:19:34,08:19:34,411,31,"",0,0,9993.08,0
8263020,08:20:14,08:20:14,412,32,"",0,0,10231.77,0
8263020,08:20:42,08:20:42,1336,33,"",0,0,10437.57,0
8263020,08:21:06,08:21:06,413,34,"",0,0,10603.16,0
8263020,08:21:43,08:21:43,414,35,"",0,0,10807.26,0
8263020,08:22:25,08:22:25,415,36,"",0,0,11108.69,0
8263020,08:22:46,08:22:46,416,37,"",0,0,11230.02,0
8263020,08:23:55,08:23:55,402,38,"",0,0,11747.66,0
8263020,08:25:00,08:25:00,1099,39,"",0,0,12236.16,1
8264080,19:21:00,19:21:00,1797,1,"",0,0,0.00,1
8264080,19:31:55,19:31:55,1524,2,"",0,0,6166.85,0
8264080,19:34:18,19:34:18,1525,3,"",0,0,7219.08,0
8264080,19:36:19,19:36:19,1526,4,"",0,0,8199.26,0
8264080,19:38:00,19:38:00,1467,5,"",0,0,8827.45,1
8264080,19:40:07,19:40:07,1527,6,"",0,0,9424.04,0
8264080,19:42:16,19:42:16,1528,7,"",0,0,10073.03,0
8264080,19:43:45,19:43:45,1529,8,"",0,0,10552.29,0
8264080,19:48:00,19:48:00,1530,9,"",0,0,11703.63,1
8264080,19:49:34,19:49:34,2934,10,"",0,0,12300.05,0
8264080,19:54:23,19:54:23,1531,11,"",0,0,14229.05,0
8264080,19:55:42,19:55:42,1532,12,"",0,0,14766.82,0
8264080,19:59:00,19:59:00,1260,13,"",0,0,16142.12,1
8265070,12:00:00,12:00:00,698,1,"",0,0,0.00,1
8265070,12:04:08,12:04:08,699,2,"",0,0,1342.69,0
8265070,12:05:36,12:05:36,700,3,"",0,0,1829.07,0
8265070,12:06:59,12:06:59,701,4,"",0,0,2198.70,0
8265070,12:08:05,12:08:05,702,5,"",0,0,2558.40,0
8265070,12:09:58,12:09:58,703,6,"",0,0,3077.30,0
8265070,12:12:00,12:12:00,704,7,"",0,0,3693.27,1
8265070,12:13:55,12:13:55,705,8,"",0,0,4462.58,0
8265070,12:14:48,12:14:48,706,9,"",0,0,4751.91,0
8265070,12:16:14,12:16:14,707,10,"",0,0,5277.31,0
8265070,12:17:30,12:17:30,1070,11,"",0,0,5754.55,0
8265070,12:18:38,12:18:38,708,12,"",0,0,6199.62,0
8265070,12:19:29,12:19:29,709,13,"",0,0,6491.13,0
8265070,12:21:34,12:21:34,710,14,"",0,0,7158.78,0
8265070,12:22:24,12:22:24,711,15,"",0,0,7377.47,0
8265070,12:23:32,12:23:32,437,16,"",0,0,7767.98,0
8265070,12:25:00,12:25:00,458,17,"",0,0,8148.34,1
8266010,09:35:00,09:35:00,467,1,"",0,0,0.00,1
8266010,09:37:05,09:37:05,468,2,"",0,0,726.28,0
8266010,09:37:36,09:37:36,469,3,"",0,0,909.28,0
8266010,09:38:59,09:38:59,470,4,"",0,0,1297.99,0
8266010,09:40:17,09:40:17,439,5,"",0,0,1786.43,0
8266010,09:41:10,09:41:10,471,6,"",0,0,2053.83,0
8266010,09:42:11,09:42:11,472,7,"",0,0,2345.89,0
8266010,09:43:33,09:43:33,473,8,"",0,0,2688.49,0
8266010,09:44:20,09:44:20,474,9,"",0,0,2929.82,0
8266010,09:45:01,09:45:01,475,10,"",0,0,3119.91,0
8266010,09:45:48,09:45:48,476,11,"",0,0,3372.85,0
8266010,09:46:21,09:46:21,477,12,"",0,0,3559.86,0
8266010,09:46:55,09:46:55,478,13,"",0,0,3767.32,0
8266010,09:47:35,09:47:35,479,14,"",0,0,4019.47,0
8266010,09:48:24,09:48:24,480,15,"",0,0,4337.91,0
8266010,09:48:57,09:48:57,481,16,"",0,0,4515.20,0
8266010,09:51:41,09:51:41,710,17,"",0,0,5493.35,0
8266010,09:52:30,09:52:30,711,18,"",0,0,5712.04,0
8266010,09:53:35,09:53:35,437,19,"",0,0,6102.55,0
8266010,09:55:00,09:55:00,458,20,"",0,0,6482.41,1
8266010,09:59:56,09:59:56,482,21,"",0,0,8020.85,0
8266010,10:00:51,10:00:51,483,22,"",0,0,8343.79,0
8266010,10:01:35,10:01:35,484,23,"",0,0,8606.91,0
8266010,10:02:13,10:02:13,485,24,"",0,0,8825.67,0
8266010,10:02:57,10:02:57,486,25,"",0,0,9101.41,0
8266010,10:04:50,10:04:50,487,26,"",0,0,9792.07,0
8266010,10:06:20,10:06:20,488,27,"",0,0,10286.42,0
8266010,10:08:09,10:08:09,489,28,"",0,0,10936.06,0
8266010,10:08:48,10:08:48,490,29,"",0,0,11183.36,0
8266010,10:09:50,10:09:50,491,30,"",0,0,11544.03,0
8266010,10:11:16,10:11:16,293,31,"",0,0,12012.53,0
8266010,10:11:56,10:11:56,294,32,"",0,0,12264.28,0
8266010,10:13:33,10:13:33,295,33,"",0,0,12829.86,0
8266010,10:14:22,10:14:22,296,34,"",0,0,13172.09,0
8266010,10:15:28,10:15:28,298,35,"",0,0,13544.20,0
8266010,10:16:19,10:16:19,299,36,"",0,0,13820.81,0
8266010,10:17:34,10:17:34,301,37,"",0,0,14275.09,0
8266010,10:17:56,10:17:56,302,38,"",0,0,14398.74,0
8266010,10:19:29,10:19:29,304,39,"",0,0,14987.26,0
8266010,10:20:07,10:20:07,1328,40,"",0,0,15209.49,0
8266010,10:22:00,10:22:00,127,41,"",0,0,15943.72,1
8267050,05:45:00,05:45:00,127,1,"",0,0,0.00,1
8267050,05:45:39,05:45:39,833,2,"",0,0,246.32,0
8267050,05:47:00,05:47:00,1290,3,"",0,0,690.45,0
8267050,05:48:09,05:48:09,779,4,"",0,0,1060.02,0
8267050,05:48:55,05:48:55,780,5,"",0,0,1347.15,0
8267050,05:49:48,05:49:48,795,6,"",0,0,1604.12,0
8267050,05:51:16,05:51:16,781,7,"",0,0,1990.61,0
8267050,05:52:34,05:52:34,782,8,"",0,0,2330.36,0
8267050,05:54:02,05:54:02,783,9,"",0,0,2731.49,0
8267050,05:54:53,05:54:53,784,10,"",0,0,2925.89,0
8267050,05:55:46,05:55:46,785,11,"",0,0,3231.68,0
8267050,05:56:34,05:56:34,1691,12,"",0,0,3463.34,0
8267050,05:57:39,05:57:39,786,13,"",0,0,3824.59,0
8267050,05:58:43,05:58:43,787,14,"",0,0,4135.76,0
8267050,05:59:36,05:59:36,796,15,"",0,0,4402.01,0
8267050,06:00:02,06:00:02,788,16,"",0,0,4525.66,0
8267050,06:00:34,06:00:34,789,17,"",0,0,4715.20,0
8267050,06:01:06,06:01:06,790,18,"",0,0,4867.79,0
8267050,06:02:09,06:02:09,1331,19,"",0,0,5204.52,0
8267050,06:03:00,06:03:00,791,20,"",0,0,5455.42,1
8268080,11:07:00,11:07:00,1072,1,"",0,0,0.00,1
8268080,11:07:48,11:07:48,930,2,"",0,0,400.08,0
8268080,11:08:11,11:08:11,931,3,"",0,0,650.93,0
8268080,11:09:01,11:09:01,1073,4,"",0,0,1089.01,0
8268080,11:09:31,11:09:31,932,5,"",0,0,1319.00,0
8268080,11:10:05,11:10:05,1740,6,"",0,0,1664.56,0
8268080,11:10:54,11:10:54,1741,7,"",0,0,2023.38,0
8268080,11:13:14,11:13:14,1742,8,"",0,0,2877.78,0
8268080,11:13:53,11:13:53,1743,9,"",0,0,3192.45,0
8268080,11:14:58,11:14:58,1744,10,"",0,0,3765.61,0
8268080,11:16:06,11:16:06,1736,11,"",0,0,4215.82,0
8268080,11:17:08,11:17:08,634,12,"",0,0,4765.45,0
8268080,11:17:50,11:17:50,635,13,"",0,0,5167.14,0
8268080,11:18:55,11:18:55,391,14,"",0,0,5454.65,0
8268080,11:19:51,11:19:51,1157,15,"",0,0,5577.31,0
8268080,11:21:00,11:21:00,392,16,"",0,0,5948.05,1
8268080,11:21:35,11:21:35,394,17,"",0,0,6275.62,0
8268080,11:22:19,11:22:19,395,18,"",0,0,6669.93,0
8268080,11:23:38,11:23:38,1679,19,"",0,0,6919.33,0
8268080,11:24:10,11:24:10,397,20,"",0,0,7157.28,0
8268080,11:24:35,11:24:35,399,21,"",0,0,7382.95,0
8268080,11:25:29,11:25:29,1745,22,"",0,0,7769.61,0
8268080,11:26:09,11:26:09,1746,23,"",0,0,8002.00,0
8268080,11:26:56,11:26:56,1152,24,"",0,0,8423.27,0
8268080,11:27:25,11:27:25,1218,25,"",0,0,8693.57,0
8268080,11:28:00,11:28:00,909,26,"",0,0,8981.40,1
8268080,11:30:06,11:30:06,3066,27,"",0,0,9277.11,0
8268080,11:35:00,11:35:00,127,28,"",0,0,10038.73,1
8269050,08:45:00,08:45:00,127,1,"",0,0,0.00,1
8269050,08:46:07,08:46:07,128,2,"",0,0,339.19,0
8269050,08:47:20,08:47:20,1301,3,"",0,0,679.81,0
8269050,08:47:58,08:47:58,194,4,"",0,0,856.86,0
8269050,08:48:44,08:48:44,195,5,"",0,0,1052.02,0
8269050,08:50:57,08:50:57,346,6,"",0,0,1463.51,0
8269050,08:51:54,08:51:54,512,7,"",0,0,1659.12,0
8269050,08:53:58,08:53:58,514,8,"",0,0,2275.81,0
8269050,08:54:45,08:54:45,616,9,"",0,0,2529.79,0
8269050,08:55:44,08:55:44,1303,10,"",0,0,2816.81,0
8269050,08:58:00,08:58:00,618,11,"",0,0,3373.88,1
8269050,08:58:25,08:58:25,619,12,"",0,0,3549.01,0
8269050,08:59:31,08:59:31,800,13,"",0,0,3936.45,0
8269050,09:00:29,09:00:29,1304,14,"",0,0,4269.91,0
8269050,09:01:16,09:01:16,801,15,"",0,0,4616.59,0
8269050,09:02:06,09:02:06,802,16,"",0,0,4840.66,0
8269050,09:02:50,09:02:50,803,17,"",0,0,5144.73,0
8269050,09:03:45,09:03:45,990,18,"",0,0,5506.14,0
8269050,09:04:43,09:04:43,804,19,"",0,0,5864.54,0
8269050,09:06:50,09:06:50,807,20,"",0,0,6590.99,0
8269050,09:08:00,09:08:00,455,21,"",0,0,6890.54,1
8269050,09:09:54,09:09:54,1305,22,"",0,0,7457.55,0
8269050,09:11:48,09:11:48,456,23,"",0,0,8033.16,0
8269050,09:13:34,09:13:34,457,24,"",0,0,8611.18,0
8269050,09:18:52,09:18:52,906,25,"",0,0,10083.63,0
8269050,09:21:00,09:21:00,458,26,"",0,0,10645.57,1
8270020,11:52:00,11:52:00,127,1,"",0,0,0.00,1
8270020,11:53:49,11:53:49,1301,2,"",0,0,679.74,0
8270020,11:54:20,11:54:20,194,3,"",0,0,856.79,0
8270020,11:54:58,11:54:58,195,4,"",0,0,1051.95,0
8270020,11:56:41,11:56:41,196,5,"",0,0,1428.53,0
8270020,11:57:39,11:57:39,198,6,"",0,0,1761.29,0
8270020,11:58:21,11:58:21,199,7,"",0,0,2036.36,0
8270020,11:59:21,11:59:21,201,8,"",0,0,2391.37,0
8270020,12:00:15,12:00:15,203,9,"",0,0,2707.71,0
8270020,12:01:26,12:01:26,205,10,"",0,0,3140.08,0
8270020,12:02:38,12:02:38,206,11,"",0,0,3559.12,0
8270020,12:03:24,12:03:24,1117,12,"",0,0,3809.71,0
8270020,12:04:40,12:04:40,451,13,"",0,0,4260.32,0
8270020,12:05:32,12:05:32,1381,14,"",0,0,4568.92,0
8270020,12:06:59,12:06:59,452,15,"",0,0,5126.90,0
8270020,12:07:45,12:07:45,453,16,"",0,0,5392.15,0
8270020,12:09:53,12:09:53,455,17,"",0,0,6041.03,0
8270020,12:11:26,12:11:26,1305,18,"",0,0,6608.04,0
8270020,12:13:00,12:13:00,456,19,"",0,0,7183.65,0
8270020,12:14:27,12:14:27,457,20,"",0,0,7761.69,0
8270020,12:20:00,12:20:00,458,21,"",0,0,9408.75,1
8270020,12:21:54,12:21:54,459,22,"",0,0,10170.68,0
8270020,12:23:14,12:23:14,438,23,"",0,0,10694.59,0
8270020,12:24:20,12:24:20,460,24,"",0,0,11294.90,0
8270020,12:25:44,12:25:44,461,25,"",0,0,11872.80,0
8270020,12:26:43,12:26:43,462,26,"",0,0,12349.34,0
8270020,12:27:17,12:27:17,463,27,"",0,0,12584.41,0
8270020,12:27:47,12:27:47,464,28,"",0,0,12829.15,0
8270020,12:28:21,12:28:21,465,29,"",0,0,13079.35,0
8270020,12:29:01,12:29:01,466,30,"",0,0,13384.71,0
8270020,12:30:00,12:30:00,467,31,"",0,0,13754.12,1
8271080,06:34:00,06:34:00,1382,1,"",0,0,0.00,1
8271080,06:37:25,06:37:25,501,2,"",0,0,1112.57,0
8271080,06:39:00,06:39:00,1330,3,"",0,0,1617.02,0
8271080,06:39:55,06:39:55,499,4,"",0,0,1949.42,0
8271080,06:40:28,06:40:28,500,5,"",0,0,2128.16,0
8271080,06:41:28,06:41:28,502,6,"",0,0,2393.52,0
8271080,06:42:33,06:42:33,503,7,"",0,0,2805.99,0
8271080,06:43:36,06:43:36,504,8,"",0,0,3208.25,0
8271080,06:45:14,06:45:14,878,9,"",0,0,3581.51,0
8271080,06:46:09,06:46:09,505,10,"",0,0,3818.61,0
8271080,06:48:54,06:48:54,506,11,"",0,0,4918.05,0
8271080,06:50:35,06:50:35,1355,12,"",0,0,5383.69,0
8271080,06:52:00,06:52:00,1289,13,"",0,0,5873.55,1
8271080,06:53:10,06:53:10,1109,14,"",0,0,6239.20,0
8271080,06:56:14,06:56:14,508,15,"",0,0,7283.90,0
8271080,06:57:20,06:57:20,509,16,"",0,0,7592.07,0
8271080,06:58:06,06:58:06,1690,17,"",0,0,7828.30,0
8271080,07:03:24,07:03:24,982,18,"",0,0,9382.84,0
8271080,07:04:03,07:04:03,449,19,"",0,0,9589.90,0
8271080,07:06:00,07:06:00,127,20,"",0,0,10239.80,1
8272020,09:37:00,09:37:00,127,1,"",0,0,0.00,1
8272020,09:37:43,09:37:43,833,2,"",0,0,246.78,0
8272020,09:39:06,09:39:06,1290,3,"",0,0,690.91,0
8272020,09:40:25,09:40:25,1291,4,"",0,0,1074.50,0
8272020,09:41:25,09:41:25,835,5,"",0,0,1400.92,0
8272020,09:42:37,09:42:37,1344,6,"",0,0,1765.76,0
8272020,09:43:08,09:43:08,976,7,"",0,0,1915.03,0
8272020,09:43:46,09:43:46,684,8,"",0,0,2116.52,0
8272020,09:44:15,09:44:15,685,9,"",0,0,2253.95,0
8272020,09:45:14,09:45:14,686,10,"",0,0,2540.31,0
8272020,09:46:00,09:46:00,687,11,"",0,0,2759.25,0
8272020,09:47:00,09:47:00,1195,12,"",0,0,3086.08,1
8272020,09:47:57,09:47:57,405,13,"",0,0,3420.99,0
8272020,09:48:50,09:48:50,406,14,"",0,0,3818.51,0
8272020,09:50:13,09:50:13,1035,15,"",0,0,4340.51,0
8272020,09:51:12,09:51:12,1038,16,"",0,0,4651.32,0
8272020,09:51:56,09:51:56,1040,17,"",0,0,4935.49,0
8272020,09:52:31,09:52:31,1215,18,"",0,0,5141.49,0
8272020,09:52:59,09:52:59,1196,19,"",0,0,5315.68,0
8272020,09:53:32,09:53:32,1197,20,"",0,0,5556.12,0
8272020,09:54:12,09:54:12,1198,21,"",0,0,5783.27,0
8272020,09:55:41,09:55:41,1216,22,"",0,0,6284.68,0
8272020,09:56:52,09:56:52,1217,23,"",0,0,6706.90,0
8272020,09:58:11,09:58:11,1374,24,"",0,0,7165.17,0
8272020,09:59:00,09:59:00,2915,25,"",0,0,7497.11,0
8272020,09:59:43,09:59:43,1800,26,"",0,0,7768.69,0
8272020,10:00:50,10:00:50,2954,27,"",0,0,8096.50,0
8272020,10:01:34,10:01:34,989,28,"",0,0,8379.92,0
8272020,10:03:28,10:03:28,2985,29,"",0,0,9040.11,0
8272020,10:05:25,10:05:25,440,30,"",0,0,9702.36,0
8272020,10:05:58,10:05:58,75,31,"",0,0,9942.51,0
8272020,10:07:00,10:07:00,2955,32,"",0,0,10356.44,1
8273080,15:06:00,15:06:00,909,1,"",0,0,0.00,1
8273080,15:06:51,15:06:51,1418,2,"",0,0,184.30,0
8273080,15:08:25,15:08:25,1181,3,"",0,0,533.85,0
8273080,15:09:51,15:09:51,1632,4,"",0,0,829.65,0
8273080,15:11:42,15:11:42,1634,5,"",0,0,1250.41,0
8273080,15:12:38,15:12:38,1635,6,"",0,0,1453.36,0
8273080,15:13:12,15:13:12,638,7,"",0,0,1558.26,0
8273080,15:15:27,15:15:27,986,8,"",0,0,2044.52,0
8273080,15:17:25,15:17:25,184,9,"",0,0,2236.44,0
8273080,15:18:34,15:18:34,185,10,"",0,0,2453.44,0
8273080,15:21:00,15:21:00,189,11,"",0,0,3023.38,0
8273080,15:21:58,15:21:58,1636,12,"",0,0,3264.93,0
8273080,15:24:00,15:24:00,1405,13,"",0,0,3758.37,1
8274010,12:15:00,12:15:00,309,1,"",0,0,0.00,1
8274010,12:15:54,12:15:54,562,2,"",0,0,642.11,0
8274010,12:17:22,12:17:22,1790,3,"",0,0,1380.84,0
8274010,12:18:11,12:18:11,224,4,"",0,0,1930.39,0
8274010,12:19:26,12:19:26,1722,5,"",0,0,2556.97,0
8274010,12:21:07,12:21:07,215,6,"",0,0,3490.41,0
8274010,12:22:26,12:22:26,181,7,"",0,0,4252.08,0
8274010,12:24:02,12:24:02,176,8,"",0,0,5118.11,0
8274010,12:24:53,12:24:53,1642,9,"",0,0,5605.34,0
8274010,12:26:26,12:26:26,236,10,"",0,0,6493.37,0
8274010,12:27:09,12:27:09,229,11,"",0,0,6955.89,0
8274010,12:28:06,12:28:06,154,12,"",0,0,7392.66,0
8274010,12:28:48,12:28:48,134,13,"",0,0,7835.54,0
8274010,12:30:00,12:30:00,1009,14,"",0,0,8582.16,1
8274010,12:32:08,12:32:08,2976,15,"",0,0,9381.11,0
8274010,12:33:37,12:33:37,2977,16,"",0,0,9837.73,0
8274010,12:35:18,12:35:18,2978,17,"",0,0,10383.59,0
8274010,12:37:35,12:37:35,2979,18,"",0,0,11120.27,0
8274010,12:39:30,12:39:30,2980,19,"",0,0,11746.99,0
8274010,12:41:35,12:41:35,2981,20,"",0,0,12356.40,0
8274010,12:42:47,12:42:47,2982,21,"",0,0,12728.22,0
8274010,12:45:00,12:45:00,1260,22,"",0,0,13499.59,1
8275020,11:00:00,11:00:00,1405,1,"",0,0,0.00,1
8275020,11:00:15,11:00:15,450,2,"",0,0,63.98,0
8275020,11:01:35,11:01:35,27,3,"",0,0,427.68,0
8275020,11:02:06,11:02:06,843,4,"",0,0,600.15,0
8275020,11:03:31,11:03:31,128,5,"",0,0,1002.02,0
8275020,11:04:21,11:04:21,129,6,"",0,0,1226.98,0
8275020,11:05:27,11:05:27,132,7,"",0,0,1577.61,0
8275020,11:07:29,11:07:29,613,8,"",0,0,2005.41,0
8275020,11:10:04,11:10:04,1412,9,"",0,0,2652.85,0
8275020,11:11:26,11:11:26,1630,10,"",0,0,3054.73,0
8275020,11:11:58,11:11:58,1751,11,"",0,0,3197.25,0
8275020,11:12:46,11:12:46,1752,12,"",0,0,3416.72,0
8275020,11:13:15,11:13:15,1631,13,"",0,0,3555.79,0
8275020,11:14:00,11:14:00,909,14,"",0,0,3798.29,1
8276080,18:05:00,18:05:00,156,1,"",0,0,0.00,1
8276080,18:07:50,18:07:50,159,2,"",0,0,1344.70,0
8276080,18:08:37,18:08:37,160,3,"",0,0,1885.96,0
8276080,18:10:00,18:10:00,161,4,"",0,0,2705.24,1
8276080,18:11:08,18:11:08,162,5,"",0,0,3189.65,0
8276080,18:12:34,18:12:34,164,6,"",0,0,3785.90,0
8276080,18:14:12,18:14:12,165,7,"",0,0,4466.26,0
8276080,18:15:12,18:15:12,166,8,"",0,0,4912.44,0
8276080,18:15:49,18:15:49,167,9,"",0,0,5138.22,0
8276080,18:17:07,18:17:07,168,10,"",0,0,5685.64,0
8276080,18:17:57,18:17:57,169,11,"",0,0,5967.81,0
8276080,18:18:47,18:18:47,1155,12,"",0,0,6279.31,0
8276080,18:19:41,18:19:41,170,13,"",0,0,6645.94,0
8276080,18:21:00,18:21:00,171,14,"",0,0,7146.28,1
8276080,18:24:42,18:24:42,173,15,"",0,0,8826.40,0
8276080,18:25:48,18:25:48,174,16,"",0,0,9380.75,0
8276080,18:26:16,18:26:16,1156,17,"",0,0,9575.55,0
8276080,18:26:51,18:26:51,175,18,"",0,0,9853.50,0
8276080,18:28:35,18:28:35,177,19,"",0,0,10570.99,0
8276080,18:29:42,18:29:42,179,20,"",0,0,11050.03,0
8276080,18:30:10,18:30:10,180,21,"",0,0,11218.52,0
8276080,18:30:40,18:30:40,1077,22,"",0,0,11489.24,0
8276080,18:31:08,18:31:08,1154,23,"",0,0,11708.48,0
8276080,18:32:29,18:32:29,1175,24,"",0,0,12128.50,0
8276080,18:33:24,18:33:24,1383,25,"",0,0,12562.77,0
8276080,18:34:00,18:34:00,1384,26,"",0,0,12826.64,0
8276080,18:34:52,18:34:52,1385,27,"",0,0,13226.55,0
8276080,18:36:00,18:36:00,127,28,"",0,0,13748.98,1
8277020,08:00:00,08:00:00,1072,1,"",0,0,0.00,1
8277020,08:01:33,08:01:33,393,2,"",0,0,378.29,0
8277020,08:03:09,08:03:09,396,3,"",0,0,845.87,0
8277020,08:05:08,08:05:08,398,4,"",0,0,1489.40,0
8277020,08:07:26,08:07:26,253,5,"",0,0,2091.48,0
8277020,08:08:28,08:08:28,249,6,"",0,0,2299.83,0
8277020,08:09:43,08:09:43,240,7,"",0,0,2658.00,0
8277020,08:11:58,08:11:58,211,8,"",0,0,3257.61,0
8277020,08:13:24,08:13:24,207,9,"",0,0,3678.52,0
8277020,08:16:00,08:16:00,1313,10,"",0,0,4444.63,0
8277020,08:17:00,08:17:00,197,11,"",0,0,4746.61,1
8277020,08:17:36,08:17:36,1314,12,"",0,0,4932.70,0
8277020,08:18:33,08:18:33,1315,13,"",0,0,5193.84,0
8277020,08:19:09,08:19:09,1316,14,"",0,0,5364.91,0
8277020,08:19:53,08:19:53,1317,15,"",0,0,5562.53,0
8277020,08:21:13,08:21:13,1318,16,"",0,0,5962.07,0
8277020,08:23:05,08:23:05,1319,17,"",0,0,6508.86,0
8277020,08:23:57,08:23:57,1320,18,"",0,0,6755.61,0
8277020,08:27:03,08:27:03,1321,19,"",0,0,7462.60,0
8277020,08:27:58,08:27:58,875,20,"",0,0,7714.04,0
8277020,08:30:00,08:30:00,458,21,"",0,0,8208.73,1
8278050,17:00:00,17:00:00,246,1,"",0,0,0.00,1
8278050,17:01:05,17:01:05,247,2,"",0,0,429.78,0
8278050,17:02:16,17:02:16,1199,3,"",0,0,890.61,0
8278050,17:03:24,17:03:24,1200,4,"",0,0,1329.16,0
8278050,17:03:52,17:03:52,1201,5,"",0,0,1502.37,0
8278050,17:04:46,17:04:46,1202,6,"",0,0,1841.12,0
8278050,17:05:42,17:05:42,1203,7,"",0,0,2194.66,0
8278050,17:06:33,17:06:33,1204,8,"",0,0,2482.22,0
8278050,17:07:25,17:07:25,1205,9,"",0,0,2805.97,0
8278050,17:10:16,17:10:16,1219,10,"",0,0,3695.76,0
8278050,17:11:22,17:11:22,1220,11,"",0,0,4126.72,0
8278050,17:12:38,17:12:38,1221,12,"",0,0,4685.34,0
8278050,17:17:47,17:17:47,158,13,"",0,0,6290.01,0
8278050,17:19:00,17:19:00,156,14,"",0,0,6646.62,1
8278050,17:21:15,17:21:15,1222,15,"",0,0,7257.58,0
8278050,17:21:40,17:21:40,1223,16,"",0,0,7418.82,0
8278050,17:22:43,17:22:43,1224,17,"",0,0,7843.23,0
8278050,17:24:19,17:24:19,1225,18,"",0,0,8446.54,0
8278050,17:25:11,17:25:11,1226,19,"",0,0,8728.81,0
8278050,17:26:32,17:26:32,1227,20,"",0,0,9174.05,0
8278050,17:27:12,17:27:12,1210,21,"",0,0,9389.88,0
8278050,17:27:58,17:27:58,1236,22,"",0,0,9624.24,0
8278050,17:29:36,17:29:36,1237,23,"",0,0,10190.05,0
8278050,17:31:00,17:31:00,1207,24,"",0,0,10701.15,1
8278050,17:32:58,17:32:58,1208,25,"",0,0,11237.47,0
8278050,17:34:47,17:34:47,1209,26,"",0,0,11689.48,0
8278050,17:37:15,17:37:15,1228,27,"",0,0,12536.44,0
8278050,17:39:32,17:39:32,1238,28,"",0,0,13300.54,0
8278050,17:41:33,17:41:33,1229,29,"",0,0,13952.10,0
8278050,17:42:32,17:42:32,1211,30,"",0,0,14288.44,0
8278050,17:43:38,17:43:38,904,31,"",0,0,14622.62,0
8278050,17:45:00,17:45:00,1212,32,"",0,0,15100.71,1
8278050,17:47:36,17:47:36,1230,33,"",0,0,15923.66,0
8278050,17:50:51,17:50:51,1231,34,"",0,0,16797.04,0
8278050,17:51:55,17:51:55,1232,35,"",0,0,17107.86,0
8278050,17:53:05,17:53:05,1233,36,"",0,0,17427.15,0
8278050,17:55:05,17:55:05,1234,37,"",0,0,18001.45,0
8278050,17:57:13,17:57:13,1235,38,"",0,0,18626.72,0
8278050,17:59:00,17:59:00,880,39,"",0,0,19085.73,1
8279020,17:43:00,17:43:00,421,1,"",0,0,0.00,1
8279020,17:43:52,17:43:52,423,2,"",0,0,227.75,0
8279020,17:44:56,17:44:56,424,3,"",0,0,481.58,0
8279020,17:45:37,17:45:37,425,4,"",0,0,672.08,0
8279020,17:47:04,17:47:04,426,5,"",0,0,1008.42,0
8279020,17:48:05,17:48:05,1337,6,"",0,0,1239.38,0
8279020,17:48:48,17:48:48,1095,7,"",0,0,1467.93,0
8279020,17:49:44,17:49:44,427,8,"",0,0,1747.87,0
8279020,17:50:33,17:50:33,1097,9,"",0,0,1946.62,0
8279020,17:53:01,17:53:01,428,10,"",0,0,2132.69,0
8279020,17:54:00,17:54:00,429,11,"",0,0,2361.75,1
8279020,17:54:48,17:54:48,824,12,"",0,0,2776.78,0
8279020,17:55:45,17:55:45,862,13,"",0,0,3303.92,0
8279020,17:56:36,17:56:36,825,14,"",0,0,3736.11,0
8279020,17:57:34,17:57:34,827,15,"",0,0,4198.32,0
8279020,17:58:05,17:58:05,684,16,"",0,0,4499.60,0
8279020,17:58:22,17:58:22,685,17,"",0,0,4637.03,0
8279020,17:58:56,17:58:56,686,18,"",0,0,4923.39,0
8279020,17:59:35,17:59:35,433,19,"",0,0,5254.11,0
8279020,18:00:12,18:00:12,434,20,"",0,0,5597.25,0
8279020,18:00:41,18:00:41,1339,21,"",0,0,5858.65,0
8279020,18:01:05,18:01:05,830,22,"",0,0,6051.01,0
8279020,18:01:47,18:01:47,831,23,"",0,0,6422.34,0
8279020,18:02:12,18:02:12,436,24,"",0,0,6664.36,0
8279020,18:02:31,18:02:31,1340,25,"",0,0,6831.96,0
8279020,18:03:03,18:03:03,832,26,"",0,0,7158.12,0
8279020,18:03:39,18:03:39,27,27,"",0,0,7490.41,0
8279020,18:03:56,18:03:56,843,28,"",0,0,7662.86,0
8279020,18:05:00,18:05:00,127,29,"",0,0,8472.53,1
8280050,18:25:00,18:25:00,1390,1,"",0,0,0.00,1
8280050,18:26:05,18:26:05,1391,2,"",0,0,527.50,0
8280050,18:26:44,18:26:44,1393,3,"",0,0,749.42,0
8280050,18:27:48,18:27:48,826,4,"",0,0,1275.89,0
8280050,18:28:24,18:28:24,1398,5,"",0,0,1541.53,0
8280050,18:29:05,18:29:05,1242,6,"",0,0,1828.97,0
8280050,18:30:09,18:30:09,598,7,"",0,0,2253.56,0
8280050,18:30:39,18:30:39,599,8,"",0,0,2480.09,0
8280050,18:31:17,18:31:17,600,9,"",0,0,2758.02,0
8280050,18:33:20,18:33:20,601,10,"",0,0,3577.36,0
8280050,18:34:19,18:34:19,602,11,"",0,0,3935.98,0
8280050,18:35:00,18:35:00,596,12,"",0,0,4228.97,1
8280050,18:36:00,18:36:00,1675,13,"",0,0,4455.80,0
8280050,18:37:27,18:37:27,605,14,"",0,0,4879.82,0
8280050,18:39:46,18:39:46,606,15,"",0,0,5421.71,0
8280050,18:41:16,18:41:16,1403,16,"",0,0,5786.29,0
8280050,18:42:16,18:42:16,607,17,"",0,0,6003.99,0
8280050,18:43:35,18:43:35,608,18,"",0,0,6325.97,0
8280050,18:47:00,18:47:00,609,19,"",0,0,6945.36,1
8280050,18:48:18,18:48:18,1250,20,"",0,0,7346.51,0
8280050,18:50:00,18:50:00,3064,21,"",0,0,7770.40,0
8280050,18:51:32,18:51:32,610,22,"",0,0,8198.17,0
8280050,18:53:58,18:53:58,611,23,"",0,0,8853.18,0
8280050,18:55:51,18:55:51,603,24,"",0,0,9364.85,0
8280050,18:57:02,18:57:02,612,25,"",0,0,9597.10,0
8280050,18:58:55,18:58:55,511,26,"",0,0,10084.15,0
8280050,19:00:48,19:00:48,450,27,"",0,0,10587.37,0
8280050,19:03:17,19:03:17,1132,28,"",0,0,11290.28,0
8280050,19:05:00,19:05:00,127,29,"",0,0,11933.48,1
8281080,15:14:00,15:14:00,1072,1,"",0,0,0.00,1
8281080,15:15:04,15:15:04,930,2,"",0,0,400.08,0
8281080,15:15:33,15:15:33,931,3,"",0,0,650.93,0
8281080,15:16:41,15:16:41,1073,4,"",0,0,1085.05,0
8281080,15:17:20,15:17:20,932,5,"",0,0,1315.04,0
8281080,15:17:55,15:17:55,933,6,"",0,0,1593.81,0
8281080,15:19:00,15:19:00,934,7,"",0,0,1894.97,1
8281080,15:20:09,15:20:09,936,8,"",0,0,2191.26,0
8281080,15:20:38,15:20:38,937,9,"",0,0,2385.58,0
8281080,15:22:06,15:22:06,1670,10,"",0,0,2928.07,0
8281080,15:23:23,15:23:23,1671,11,"",0,0,3307.56,0
8281080,15:24:17,15:24:17,1672,12,"",0,0,3705.76,0
8281080,15:25:12,15:25:12,939,13,"",0,0,4182.97,0
8281080,15:26:48,15:26:48,940,14,"",0,0,4588.91,0
8281080,15:27:21,15:27:21,943,15,"",0,0,4808.01,0
8281080,15:28:03,15:28:03,944,16,"",0,0,5097.71,0
8281080,15:28:37,15:28:37,1255,17,"",0,0,5338.96,0
8281080,15:29:59,15:29:59,945,18,"",0,0,5783.84,0
8281080,15:31:08,15:31:08,946,19,"",0,0,6194.28,0
8281080,15:31:48,15:31:48,1673,20,"",0,0,6435.17,0
8281080,15:32:30,15:32:30,1674,21,"",0,0,6756.76,0
8281080,15:33:12,15:33:12,1675,22,"",0,0,7028.19,0
8281080,15:34:02,15:34:02,605,23,"",0,0,7452.21,0
8281080,15:35:00,15:35:00,364,24,"",0,0,7706.42,1
8282010,18:30:00,18:30:00,127,1,"",0,0,0.00,1
8282010,18:30:49,18:30:49,128,2,"",0,0,339.19,0
8282010,18:31:27,18:31:27,129,3,"",0,0,564.15,0
8282010,18:32:16,18:32:16,132,4,"",0,0,914.78,0
8282010,18:33:41,18:33:41,1142,5,"",0,0,1298.72,0
8282010,18:34:32,18:34:32,1332,6,"",0,0,1651.06,0
8282010,18:34:50,18:34:50,1143,7,"",0,0,1756.94,0
8282010,18:35:34,18:35:34,1144,8,"",0,0,2075.26,0
8282010,18:36:59,18:36:59,1145,9,"",0,0,2657.05,0
8282010,18:37:46,18:37:46,1333,10,"",0,0,2963.19,0
8282010,18:38:36,18:38:36,311,11,"",0,0,3267.46,0
8282010,18:39:11,18:39:11,312,12,"",0,0,3537.42,0
8282010,18:40:17,18:40:17,1118,13,"",0,0,3956.67,0
8282010,18:41:10,18:41:10,1153,14,"",0,0,4294.47,0
8282010,18:42:00,18:42:00,313,15,"",0,0,4542.58,1
8282010,18:42:27,18:42:27,314,16,"",0,0,4737.04,0
8282010,18:43:11,18:43:11,139,17,"",0,0,5086.66,0
8282010,18:44:42,18:44:42,1351,18,"",0,0,5639.02,0
8282010,18:45:19,18:45:19,1158,19,"",0,0,5907.54,0
8282010,18:47:13,18:47:13,448,20,"",0,0,6772.92,0
8282010,18:48:20,18:48:20,454,21,"",0,0,7187.51,0
8282010,18:48:45,18:48:45,507,22,"",0,0,7383.00,0
8282010,18:49:26,18:49:26,584,23,"",0,0,7653.74,0
8282010,18:50:08,18:50:08,1267,24,"",0,0,7956.69,0
8282010,18:50:42,18:50:42,1268,25,"",0,0,8188.95,0
8282010,18:52:00,18:52:00,1269,26,"",0,0,8864.86,1
8283070,24:15:00,24:15:00,1405,1,"",0,0,0.00,1
8283070,24:15:15,24:15:15,450,2,"",0,0,63.98,0
8283070,24:16:35,24:16:35,27,3,"",0,0,427.68,0
8283070,24:17:06,24:17:06,843,4,"",0,0,600.15,0
8283070,24:18:31,24:18:31,128,5,"",0,0,1002.02,0
8283070,24:19:21,24:19:21,129,6,"",0,0,1226.98,0
8283070,24:20:27,24:20:27,132,7,"",0,0,1577.61,0
8283070,24:22:29,24:22:29,613,8,"",0,0,2005.41,0
8283070,24:25:04,24:25:04,1412,9,"",0,0,2652.85,0
8283070,24:26:26,24:26:26,1630,10,"",0,0,3054.73,0
8283070,24:26:58,24:26:58,1751,11,"",0,0,3197.25,0
8283070,24:27:46,24:27:46,1752,12,"",0,0,3416.72,0
8283070,24:28:15,24:28:15,1631,13,"",0,0,3555.79,0
8283070,24:29:00,24:29:00,909,14,"",0,0,3798.29,1
8284080,17:40:00,17:40:00,955,1,"",0,0,0.00,1
8284080,17:41:04,17:41:04,736,2,"",0,0,375.71,0
8284080,17:41:48,17:41:48,737,3,"",0,0,584.17,0
8284080,17:42:16,17:42:16,738,4,"",0,0,753.60,0
8284080,17:44:01,17:44:01,1065,5,"",0,0,1441.87,0
8284080,17:44:45,17:44:45,739,6,"",0,0,1678.57,0
8284080,17:45:22,17:45:22,740,7,"",0,0,1851.68,0
8284080,17:46:52,17:46:52,1138,8,"",0,0,2483.39,0
8284080,17:47:41,17:47:41,954,9,"",0,0,2836.02,0
8284080,17:48:11,17:48:11,742,10,"",0,0,3015.55,0
8284080,17:49:01,17:49:01,743,11,"",0,0,3338.20,0
8284080,17:50:02,17:50:02,744,12,"",0,0,3768.04,0
8284080,17:51:30,17:51:30,745,13,"",0,0,4356.71,0
8284080,17:52:22,17:52:22,746,14,"",0,0,4721.57,0
8284080,17:53:05,17:53:05,747,15,"",0,0,4960.56,0
8284080,17:53:53,17:53:53,748,16,"",0,0,5313.84,0
8284080,17:55:00,17:55:00,1058,17,"",0,0,5662.43,1
8284080,17:55:28,17:55:28,749,18,"",0,0,5988.71,0
8284080,17:56:13,17:56:13,750,19,"",0,0,6478.94,0
8284080,17:56:49,17:56:49,751,20,"",0,0,6879.17,0
8284080,17:57:23,17:57:23,752,21,"",0,0,7238.77,0
8284080,17:57:53,17:57:53,753,22,"",0,0,7577.70,0
8284080,17:58:32,17:58:32,754,23,"",0,0,7980.20,0
8284080,17:58:52,17:58:52,531,24,"",0,0,8171.38,0
8284080,17:59:20,17:59:20,533,25,"",0,0,8477.20,0
8284080,18:00:00,18:00:00,760,26,"",0,0,8881.56,1
8284080,18:01:39,18:01:39,755,27,"",0,0,9414.51,0
8284080,18:04:42,18:04:42,756,28,"",0,0,10400.21,0
8284080,18:05:32,18:05:32,757,29,"",0,0,10681.00,0
8284080,18:07:31,18:07:31,1184,30,"",0,0,11394.01,0
8284080,18:08:53,18:08:53,1185,31,"",0,0,11832.99,0
8284080,18:10:08,18:10:08,1186,32,"",0,0,12283.33,0
8284080,18:11:28,18:11:28,1187,33,"",0,0,12698.76,0
8284080,18:15:00,18:15:00,458,34,"",0,0,13530.47,1
8285020,11:05:00,11:05:00,467,1,"",0,0,0.00,1
8285020,11:07:05,11:07:05,468,2,"",0,0,726.28,0
8285020,11:07:36,11:07:36,469,3,"",0,0,909.28,0
8285020,11:08:59,11:08:59,470,4,"",0,0,1297.99,0
8285020,11:10:17,11:10:17,439,5,"",0,0,1786.43,0
8285020,11:11:10,11:11:10,471,6,"",0,0,2053.83,0
8285020,11:12:11,11:12:11,472,7,"",0,0,2345.89,0
8285020,11:13:33,11:13:33,473,8,"",0,0,2688.49,0
8285020,11:14:20,11:14:20,474,9,"",0,0,2929.82,0
8285020,11:15:01,11:15:01,475,10,"",0,0,3119.91,0
8285020,11:15:48,11:15:48,476,11,"",0,0,3372.85,0
8285020,11:16:21,11:16:21,477,12,"",0,0,3559.86,0
8285020,11:16:55,11:16:55,478,13,"",0,0,3767.32,0
8285020,11:17:35,11:17:35,479,14,"",0,0,4019.47,0
8285020,11:18:24,11:18:24,480,15,"",0,0,4337.91,0
8285020,11:18:57,11:18:57,481,16,"",0,0,4515.20,0
8285020,11:21:41,11:21:41,710,17,"",0,0,5493.35,0
8285020,11:22:30,11:22:30,711,18,"",0,0,5712.04,0
8285020,11:23:35,11:23:35,437,19,"",0,0,6102.55,0
8285020,11:25:00,11:25:00,458,20,"",0,0,6482.41,1
8285020,11:29:56,11:29:56,482,21,"",0,0,8020.85,0
8285020,11:30:51,11:30:51,483,22,"",0,0,8343.79,0
8285020,11:31:35,11:31:35,484,23,"",0,0,8606.91,0
8285020,11:32:13,11:32:13,485,24,"",0,0,8825.67,0
8285020,11:32:57,11:32:57,486,25,"",0,0,9101.41,0
8285020,11:34:50,11:34:50,487,26,"",0,0,9792.07,0
8285020,11:36:20,11:36:20,488,27,"",0,0,10286.42,0
8285020,11:38:09,11:38:09,489,28,"",0,0,10936.06,0
8285020,11:38:48,11:38:48,490,29,"",0,0,11183.36,0
8285020,11:39:50,11:39:50,491,30,"",0,0,11544.03,0
8285020,11:41:16,11:41:16,293,31,"",0,0,12012.53,0
8285020,11:41:56,11:41:56,294,32,"",0,0,12264.28,0
8285020,11:43:33,11:43:33,295,33,"",0,0,12829.86,0
8285020,11:44:22,11:44:22,296,34,"",0,0,13172.09,0
8285020,11:45:28,11:45:28,298,35,"",0,0,13544.20,0
8285020,11:46:19,11:46:19,299,36,"",0,0,13820.81,0
8285020,11:47:34,11:47:34,301,37,"",0,0,14275.09,0
8285020,11:47:56,11:47:56,302,38,"",0,0,14398.74,0
8285020,11:49:29,11:49:29,304,39,"",0,0,14987.26,0
8285020,11:50:07,11:50:07,1328,40,"",0,0,15209.49,0
8285020,11:52:00,11:52:00,127,41,"",0,0,15943.72,1
8286020,18:25:00,18:25:00,1099,1,"",0,0,0.00,1
8286020,18:25:55,18:25:55,1100,2,"",0,0,284.21,0
8286020,18:26:18,18:26:18,1101,3,"",0,0,456.76,0
8286020,18:26:56,18:26:56,1061,4,"",0,0,720.23,0
8286020,18:28:53,18:28:53,1102,5,"",0,0,1262.41,0
8286020,18:29:22,18:29:22,1096,6,"",0,0,1478.43,0
8286020,18:29:53,18:29:53,1103,7,"",0,0,1757.25,0
8286020,18:31:22,18:31:22,1365,8,"",0,0,2209.87,0
8286020,18:32:09,18:32:09,1105,9,"",0,0,2475.79,0
8286020,18:33:01,18:33:01,1104,10,"",0,0,2885.72,0
8286020,18:33:31,18:33:31,1364,11,"",0,0,3114.97,0
8286020,18:34:00,18:34:00,908,12,"",0,0,3344.22,0
8286020,18:34:44,18:34:44,1366,13,"",0,0,3644.28,0
8286020,18:35:29,18:35:29,1108,14,"",0,0,3987.06,0
8286020,18:37:00,18:37:00,1289,15,"",0,0,4628.81,1
8286020,18:38:04,18:38:04,1109,16,"",0,0,4994.46,0
8286020,18:38:31,18:38:31,1110,17,"",0,0,5130.03,0
8286020,18:39:31,18:39:31,1111,18,"",0,0,5406.14,0
8286020,18:40:54,18:40:54,1112,19,"",0,0,5883.32,0
8286020,18:42:03,18:42:03,1113,20,"",0,0,6228.98,0
8286020,18:42:43,18:42:43,1367,21,"",0,0,6436.08,0
8286020,18:44:35,18:44:35,597,22,"",0,0,6972.37,0
8286020,18:47:00,18:47:00,595,23,"",0,0,7520.65,0
8286020,18:48:01,18:48:01,1114,24,"",0,0,7859.75,0
8286020,18:49:03,18:49:03,1115,25,"",0,0,8232.68,0
8286020,18:49:41,18:49:41,1369,26,"",0,0,8472.90,0
8286020,18:50:30,18:50:30,1081,27,"",0,0,8757.63,0
8286020,18:52:00,18:52:00,1387,28,"",0,0,9253.33,1
8287080,23:00:00,23:00:00,127,1,"",0,0,0.00,1
8287080,23:00:39,23:00:39,833,2,"",0,0,246.32,0
8287080,23:02:00,23:02:00,1290,3,"",0,0,690.45,0
8287080,23:03:09,23:03:09,779,4,"",0,0,1060.02,0
8287080,23:03:55,23:03:55,780,5,"",0,0,1347.15,0
8287080,23:04:48,23:04:48,795,6,"",0,0,1604.12,0
8287080,23:06:16,23:06:16,781,7,"",0,0,1990.61,0
8287080,23:07:34,23:07:34,782,8,"",0,0,2330.36,0
8287080,23:09:02,23:09:02,783,9,"",0,0,2731.49,0
8287080,23:09:53,23:09:53,784,10,"",0,0,2925.89,0
8287080,23:10:46,23:10:46,785,11,"",0,0,3231.68,0
8287080,23:11:34,23:11:34,1691,12,"",0,0,3463.34,0
8287080,23:12:39,23:12:39,786,13,"",0,0,3824.59,0
8287080,23:13:43,23:13:43,787,14,"",0,0,4135.76,0
8287080,23:14:36,23:14:36,796,15,"",0,0,4402.01,0
8287080,23:15:02,23:15:02,788,16,"",0,0,4525.66,0
8287080,23:15:34,23:15:34,789,17,"",0,0,4715.20,0
8287080,23:16:06,23:16:06,790,18,"",0,0,4867.79,0
8287080,23:17:09,23:17:09,1331,19,"",0,0,5204.52,0
8287080,23:18:00,23:18:00,791,20,"",0,0,5455.42,1
8288080,17:45:00,17:45:00,458,1,"",0,0,0.00,1
8288080,17:47:45,17:47:45,1188,2,"",0,0,1261.38,0
8288080,17:48:36,17:48:36,1189,3,"",0,0,1699.32,0
8288080,17:49:20,17:49:20,1190,4,"",0,0,2115.44,0
8288080,17:50:14,17:50:14,1243,5,"",0,0,2576.69,0
8288080,17:50:55,17:50:55,714,6,"",0,0,2977.64,0
8288080,17:51:31,17:51:31,715,7,"",0,0,3250.09,0
8288080,17:52:00,17:52:00,716,8,"",0,0,3495.28,0
8288080,17:53:55,17:53:55,717,9,"",0,0,4502.84,0
8288080,17:55:00,17:55:00,718,10,"",0,0,5029.50,1
8288080,17:55:38,17:55:38,719,11,"",0,0,5440.21,0
8288080,17:56:20,17:56:20,721,12,"",0,0,5887.87,0
8288080,17:57:06,17:57:06,722,13,"",0,0,6349.15,0
8288080,17:57:35,17:57:35,723,14,"",0,0,6691.95,0
8288080,17:58:13,17:58:13,724,15,"",0,0,7105.20,0
8288080,17:59:25,17:59:25,726,16,"",0,0,7984.01,0
8288080,18:00:00,18:00:00,727,17,"",0,0,8329.21,1
8288080,18:00:34,18:00:34,741,18,"",0,0,8506.66,0
8288080,18:01:53,18:01:53,728,19,"",0,0,8914.25,0
8288080,18:02:55,18:02:55,729,20,"",0,0,9237.97,0
8288080,18:03:42,18:03:42,730,21,"",0,0,9501.94,0
8288080,18:04:44,18:04:44,731,22,"",0,0,9824.63,0
8288080,18:05:29,18:05:29,732,23,"",0,0,10103.63,0
8288080,18:05:56,18:05:56,1134,24,"",0,0,10245.60,0
8288080,18:06:37,18:06:37,733,25,"",0,0,10483.59,0
8288080,18:07:55,18:07:55,734,26,"",0,0,10949.60,0
8288080,18:08:51,18:08:51,735,27,"",0,0,11260.40,0
8288080,18:10:00,18:10:00,955,28,"",0,0,11689.88,1
8289080,10:05:00,10:05:00,467,1,"",0,0,0.00,1
8289080,10:07:05,10:07:05,468,2,"",0,0,726.28,0
8289080,10:07:36,10:07:36,469,3,"",0,0,909.28,0
8289080,10:08:59,10:08:59,470,4,"",0,0,1297.99,0
8289080,10:10:17,10:10:17,439,5,"",0,0,1786.43,0
8289080,10:11:10,10:11:10,471,6,"",0,0,2053.83,0
8289080,10:12:11,10:12:11,472,7,"",0,0,2345.89,0
8289080,10:13:33,10:13:33,473,8,"",0,0,2688.49,0
8289080,10:14:20,10:14:20,474,9,"",0,0,2929.82,0
8289080,10:15:01,10:15:01,475,10,"",0,0,3119.91,0
8289080,10:15:48,10:15:48,476,11,"",0,0,3372.85,0
8289080,10:16:21,10:16:21,477,12,"",0,0,3559.86,0
8289080,10:16:55,10:16:55,478,13,"",0,0,3767.32,0
8289080,10:17:35,10:17:35,479,14,"",0,0,4019.47,0
8289080,10:18:24,10:18:24,480,15,"",0,0,4337.91,0
8289080,10:18:57,10:18:57,481,16,"",0,0,4515.20,0
8289080,10:21:41,10:21:41,710,17,"",0,0,5493.35,0
8289080,10:22:30,10:22:30,711,18,"",0,0,5712.04,0
8289080,10:23:35,10:23:35,437,19,"",0,0,6102.55,0
8289080,10:25:00,10:25:00,458,20,"",0,0,6482.41,1
8289080,10:29:56,10:29:56,482,21,"",0,0,8020.85,0
8289080,10:30:51,10:30:51,483,22,"",0,0,8343.79,0
8289080,10:31:35,10:31:35,484,23,"",0,0,8606.91,0
8289080,10:32:13,10:32:13,485,24,"",0,0,8825.67,0
8289080,10:32:57,10:32:57,486,25,"",0,0,9101.41,0
8289080,10:34:50,10:34:50,487,26,"",0,0,9792.07,0
8289080,10:36:20,10:36:20,488,27,"",0,0,10286.42,0
8289080,10:38:09,10:38:09,489,28,"",0,0,10936.06,0
8289080,10:38:48,10:38:48,490,29,"",0,0,11183.36,0
8289080,10:39:50,10:39:50,491,30,"",0,0,11544.03,0
8289080,10:41:16,10:41:16,293,31,"",0,0,12012.53,0
8289080,10:41:56,10:41:56,294,32,"",0,0,12264.28,0
8289080,10:43:33,10:43:33,295,33,"",0,0,12829.86,0
8289080,10:44:22,10:44:22,296,34,"",0,0,13172.09,0
8289080,10:45:28,10:45:28,298,35,"",0,0,13544.20,0
8289080,10:46:19,10:46:19,299,36,"",0,0,13820.81,0
8289080,10:47:34,10:47:34,301,37,"",0,0,14275.09,0
8289080,10:47:56,10:47:56,302,38,"",0,0,14398.74,0
8289080,10:49:29,10:49:29,304,39,"",0,0,14987.26,0
8289080,10:50:07,10:50:07,1328,40,"",0,0,15209.49,0
8289080,10:52:00,10:52:00,127,41,"",0,0,15943.72,1
8290020,15:45:00,15:45:00,127,1,"",0,0,0.00,1
8290020,15:52:34,15:52:34,33,2,"",0,0,4915.53,0
8290020,15:56:25,15:56:25,498,3,"",0,0,7460.71,0
8290020,16:15:00,16:15:00,840,4,"",0,0,19629.32,1
8291080,17:30:00,17:30:00,1405,1,"",0,0,0.00,1
8291080,17:30:19,17:30:19,450,2,"",0,0,63.98,0
8291080,17:31:55,17:31:55,27,3,"",0,0,427.68,0
8291080,17:32:33,17:32:33,843,4,"",0,0,600.15,0
8291080,17:34:16,17:34:16,128,5,"",0,0,1002.02,0
8291080,17:35:17,17:35:17,129,6,"",0,0,1226.98,0
8291080,17:36:37,17:36:37,132,7,"",0,0,1577.61,0
8291080,17:39:05,17:39:05,613,8,"",0,0,2005.41,0
8291080,17:42:14,17:42:14,1412,9,"",0,0,2652.85,0
8291080,17:43:53,17:43:53,1630,10,"",0,0,3054.73,0
8291080,17:44:32,17:44:32,1751,11,"",0,0,3197.25,0
8291080,17:45:30,17:45:30,1752,12,"",0,0,3416.72,0
8291080,17:46:05,17:46:05,1631,13,"",0,0,3555.79,0
8291080,17:47:00,17:47:00,909,14,"",0,0,3798.29,1
8292050,22:48:00,22:48:00,791,1,"",0,0,0.00,1
8292050,22:49:00,22:49:00,792,2,"",0,0,246.64,0
8292050,22:49:50,22:49:50,793,3,"",0,0,540.30,0
8292050,22:50:31,22:50:31,1030,4,"",0,0,777.92,0
8292050,22:51:03,22:51:03,794,5,"",0,0,946.07,0
8292050,22:53:09,22:53:09,510,6,"",0,0,1575.16,0
8292050,22:54:25,22:54:25,511,7,"",0,0,2001.14,0
8292050,22:56:18,22:56:18,982,8,"",0,0,2554.09,0
8292050,22:56:59,22:56:59,449,9,"",0,0,2761.15,0
8292050,22:59:00,22:59:00,127,10,"",0,0,3412.50,1
8293070,08:30:00,08:30:00,1072,1,"",0,0,0.00,1
8293070,08:31:33,08:31:33,393,2,"",0,0,378.29,0
8293070,08:33:09,08:33:09,396,3,"",0,0,845.87,0
8293070,08:35:08,08:35:08,398,4,"",0,0,1489.40,0
8293070,08:37:26,08:37:26,253,5,"",0,0,2091.48,0
8293070,08:38:28,08:38:28,249,6,"",0,0,2299.83,0
8293070,08:39:43,08:39:43,240,7,"",0,0,2658.00,0
8293070,08:41:58,08:41:58,211,8,"",0,0,3257.61,0
8293070,08:43:24,08:43:24,207,9,"",0,0,3678.52,0
8293070,08:46:00,08:46:00,1313,10,"",0,0,4444.63,0
8293070,08:47:00,08:47:00,197,11,"",0,0,4746.61,1
8293070,08:47:36,08:47:36,1314,12,"",0,0,4932.70,0
8293070,08:48:33,08:48:33,1315,13,"",0,0,5193.84,0
8293070,08:49:09,08:49:09,1316,14,"",0,0,5364.91,0
8293070,08:49:53,08:49:53,1317,15,"",0,0,5562.53,0
8293070,08:51:13,08:51:13,1318,16,"",0,0,5962.07,0
8293070,08:53:05,08:53:05,1319,17,"",0,0,6508.86,0
8293070,08:53:57,08:53:57,1320,18,"",0,0,6755.61,0
8293070,08:57:03,08:57:03,1321,19,"",0,0,7462.60,0
8293070,08:57:58,08:57:58,875,20,"",0,0,7714.04,0
8293070,09:00:00,09:00:00,458,21,"",0,0,8208.73,1
8294020,17:45:00,17:45:00,127,1,"",0,0,0.00,1
8294020,17:52:34,17:52:34,33,2,"",0,0,4915.53,0
8294020,17:56:25,17:56:25,498,3,"",0,0,7460.71,0
8294020,18:15:00,18:15:00,840,4,"",0,0,19629.32,1
8295020,14:37:00,14:37:00,127,1,"",0,0,0.00,1
8295020,14:37:43,14:37:43,833,2,"",0,0,246.78,0
8295020,14:39:06,14:39:06,1290,3,"",0,0,690.91,0
8295020,14:40:25,14:40:25,1291,4,"",0,0,1074.50,0
8295020,14:41:25,14:41:25,835,5,"",0,0,1400.92,0
8295020,14:42:37,14:42:37,1344,6,"",0,0,1765.76,0
8295020,14:43:08,14:43:08,976,7,"",0,0,1915.03,0
8295020,14:43:46,14:43:46,684,8,"",0,0,2116.52,0
8295020,14:44:15,14:44:15,685,9,"",0,0,2253.95,0
8295020,14:45:14,14:45:14,686,10,"",0,0,2540.31,0
8295020,14:46:00,14:46:00,687,11,"",0,0,2759.25,0
8295020,14:47:00,14:47:00,1195,12,"",0,0,3086.08,1
8295020,14:47:57,14:47:57,405,13,"",0,0,3420.99,0
8295020,14:48:50,14:48:50,406,14,"",0,0,3818.51,0
8295020,14:50:13,14:50:13,1035,15,"",0,0,4340.51,0
8295020,14:51:12,14:51:12,1038,16,"",0,0,4651.32,0
8295020,14:51:56,14:51:56,1040,17,"",0,0,4935.49,0
8295020,14:52:31,14:52:31,1215,18,"",0,0,5141.49,0
8295020,14:52:59,14:52:59,1196,19,"",0,0,5315.68,0
8295020,14:53:32,14:53:32,1197,20,"",0,0,5556.12,0
8295020,14:54:12,14:54:12,1198,21,"",0,0,5783.27,0
8295020,14:55:41,14:55:41,1216,22,"",0,0,6284.68,0
8295020,14:56:52,14:56:52,1217,23,"",0,0,6706.90,0
8295020,14:58:11,14:58:11,1374,24,"",0,0,7165.17,0
8295020,14:59:00,14:59:00,2915,25,"",0,0,7497.11,0
8295020,14:59:43,14:59:43,1800,26,"",0,0,7768.69,0
8295020,15:00:50,15:00:50,2954,27,"",0,0,8096.50,0
8295020,15:01:34,15:01:34,989,28,"",0,0,8379.92,0
8295020,15:03:28,15:03:28,2985,29,"",0,0,9040.11,0
8295020,15:05:25,15:05:25,440,30,"",0,0,9702.36,0
8295020,15:05:58,15:05:58,75,31,"",0,0,9942.51,0
8295020,15:07:00,15:07:00,2955,32,"",0,0,10356.44,1
8296050,05:00:00,05:00:00,127,1,"",0,0,0.00,1
8296050,05:00:35,05:00:35,128,2,"",0,0,339.19,0
8296050,05:01:02,05:01:02,129,3,"",0,0,564.15,0
8296050,05:01:38,05:01:38,132,4,"",0,0,914.78,0
8296050,05:02:43,05:02:43,613,5,"",0,0,1342.62,0
8296050,05:06:30,05:06:30,206,6,"",0,0,3371.83,0
8296050,05:07:00,05:07:00,1117,7,"",0,0,3622.42,1
8296050,05:07:32,05:07:32,208,8,"",0,0,3846.61,0
8296050,05:08:00,05:08:00,209,9,"",0,0,4094.05,0
8296050,05:08:50,05:08:50,212,10,"",0,0,4466.70,0
8296050,05:09:41,05:09:41,214,11,"",0,0,4722.30,0
8296050,05:10:34,05:10:34,216,12,"",0,0,5084.93,0
8296050,05:11:18,05:11:18,218,13,"",0,0,5382.08,0
8296050,05:11:49,05:11:49,219,14,"",0,0,5618.51,0
8296050,05:12:15,05:12:15,220,15,"",0,0,5846.39,0
8296050,05:12:51,05:12:51,221,16,"",0,0,6116.13,0
8296050,05:14:02,05:14:02,222,17,"",0,0,6664.71,0
8296050,05:15:07,05:15:07,223,18,"",0,0,7180.66,0
8296050,05:16:00,05:16:00,225,19,"",0,0,7601.23,1
8296050,05:17:41,05:17:41,226,20,"",0,0,8155.31,0
8296050,05:19:38,05:19:38,230,21,"",0,0,8805.12,0
8296050,05:21:46,05:21:46,232,22,"",0,0,9433.48,0
8296050,05:22:27,05:22:27,233,23,"",0,0,9651.05,0
8296050,05:23:43,05:23:43,234,24,"",0,0,9913.24,0
8296050,05:24:22,05:24:22,235,25,"",0,0,10096.13,0
8296050,05:26:27,05:26:27,237,26,"",0,0,10763.25,0
8296050,05:27:55,05:27:55,238,27,"",0,0,11166.54,0
8296050,05:29:55,05:29:55,241,28,"",0,0,11754.63,0
8296050,05:31:00,05:31:00,242,29,"",0,0,12056.16,0
8296050,05:32:16,05:32:16,243,30,"",0,0,12398.20,0
8296050,05:33:10,05:33:10,879,31,"",0,0,12644.39,0
8296050,05:34:28,05:34:28,245,32,"",0,0,12943.63,0
8296050,05:35:00,05:35:00,246,33,"",0,0,13089.89,1
8296050,05:35:38,05:35:38,247,34,"",0,0,13519.63,0
8296050,05:36:00,05:36:00,248,35,"",0,0,13746.42,0
8296050,05:36:46,05:36:46,250,36,"",0,0,14216.45,0
8296050,05:37:29,05:37:29,252,37,"",0,0,14676.07,0
8296050,05:38:11,05:38:11,254,38,"",0,0,15181.40,0
8296050,05:38:48,05:38:48,255,39,"",0,0,15552.13,0
8296050,05:39:32,05:39:32,256,40,"",0,0,16033.69,0
8296050,05:40:00,05:40:00,258,41,"",0,0,16364.29,1
8296050,05:42:00,05:42:00,183,42,"",0,0,17296.38,1
8297080,16:30:00,16:30:00,1372,1,"",0,0,0.00,1
8297080,16:31:18,16:31:18,1373,2,"",0,0,582.85,0
8297080,16:33:20,16:33:20,841,3,"",0,0,1492.99,0
8297080,16:42:31,16:42:31,1346,4,"",0,0,6715.16,0
8297080,16:43:50,16:43:50,839,5,"",0,0,7250.05,0
8297080,16:49:21,16:49:21,443,6,"",0,0,10249.58,0
8297080,16:53:51,16:53:51,447,7,"",0,0,12812.04,0
8297080,16:54:31,16:54:31,1727,8,"",0,0,13134.26,0
8297080,16:55:31,16:55:31,1728,9,"",0,0,13521.46,0
8297080,16:56:06,16:56:06,1729,10,"",0,0,13751.32,0
8297080,16:56:45,16:56:45,1730,11,"",0,0,14030.89,0
8297080,16:57:36,16:57:36,1731,12,"",0,0,14502.54,0
8297080,16:58:24,16:58:24,1732,13,"",0,0,14845.18,0
8297080,17:00:00,17:00:00,467,14,"",0,0,15690.34,1
8298080,11:00:00,11:00:00,1260,1,"",0,0,0.00,1
8298080,11:01:13,11:01:13,907,2,"",0,0,571.19,0
8298080,11:01:36,11:01:36,1261,3,"",0,0,734.39,0
8298080,11:03:22,11:03:22,1506,4,"",0,0,1722.93,0
8298080,11:04:53,11:04:53,1507,5,"",0,0,2549.31,0
8298080,11:06:09,11:06:09,1508,6,"",0,0,3219.50,0
8298080,11:09:37,11:09:37,2957,7,"",0,0,5081.46,0
8298080,11:11:12,11:11:12,1509,8,"",0,0,6009.50,0
8298080,11:13:00,11:13:00,1510,9,"",0,0,7014.72,1
8298080,11:14:28,11:14:28,1511,10,"",0,0,7448.28,0
8298080,11:16:53,11:16:53,1512,11,"",0,0,8173.42,0
8298080,11:18:36,11:18:36,1513,12,"",0,0,8653.85,0
8298080,11:21:33,11:21:33,1514,13,"",0,0,9277.75,0
8298080,11:25:06,11:25:06,1515,14,"",0,0,10258.12,0
8298080,11:29:00,11:29:00,1516,15,"",0,0,11243.04,1
8298080,11:30:22,11:30:22,1622,16,"",0,0,11715.77,0
8298080,11:31:21,11:31:21,1801,17,"",0,0,12048.22,0
8298080,11:32:45,11:32:45,1793,18,"",0,0,12604.44,0
8298080,11:45:00,11:45:00,1797,19,"",0,0,17555.17,1
8299020,10:45:00,10:45:00,127,1,"",0,0,0.00,1
8299020,10:52:34,10:52:34,33,2,"",0,0,4915.53,0
8299020,10:56:25,10:56:25,498,3,"",0,0,7460.71,0
8299020,11:15:00,11:15:00,840,4,"",0,0,19629.32,1
8300070,10:07:00,10:07:00,127,1,"",0,0,0.00,1
8300070,10:08:36,10:08:36,1352,2,"",0,0,492.70,0
8300070,10:09:39,10:09:39,1353,3,"",0,0,848.69,0
8300070,10:15:22,10:15:22,493,4,"",0,0,2439.98,0
8300070,10:16:17,10:16:17,1127,5,"",0,0,2685.28,0
8300070,10:16:48,10:16:48,494,6,"",0,0,2832.15,0
8300070,10:17:30,10:17:30,495,7,"",0,0,3060.23,0
8300070,10:21:02,10:21:02,1089,8,"",0,0,4139.15,0
8300070,10:22:00,10:22:00,1288,9,"",0,0,4450.60,1
8300070,10:23:37,10:23:37,1354,10,"",0,0,4945.19,0
8300070,10:27:06,10:27:06,496,11,"",0,0,6061.16,0
8300070,10:27:45,10:27:45,497,12,"",0,0,6299.57,0
8300070,10:34:00,10:34:00,1382,13,"",0,0,8656.02,1
8301010,17:00:00,17:00:00,127,1,"",0,0,0.00,1
8301010,17:00:48,17:00:48,128,2,"",0,0,339.19,0
8301010,17:01:40,17:01:40,1301,3,"",0,0,679.81,0
8301010,17:02:07,17:02:07,194,4,"",0,0,856.86,0
8301010,17:02:40,17:02:40,195,5,"",0,0,1052.02,0
8301010,17:04:15,17:04:15,346,6,"",0,0,1463.51,0
8301010,17:04:54,17:04:54,349,7,"",0,0,1704.28,0
8301010,17:05:36,17:05:36,350,8,"",0,0,1949.07,0
8301010,17:06:46,17:06:46,352,9,"",0,0,2259.47,0
8301010,17:07:32,17:07:32,353,10,"",0,0,2547.47,0
8301010,17:10:00,17:10:00,355,11,"",0,0,3097.60,1
8301010,17:10:51,17:10:51,356,12,"",0,0,3475.30,0
8301010,17:11:48,17:11:48,358,13,"",0,0,3854.26,0
8301010,17:13:36,17:13:36,359,14,"",0,0,4133.07,0
8301010,17:15:13,17:15:13,360,15,"",0,0,4613.53,0
8301010,17:15:55,17:15:55,361,16,"",0,0,4868.73,0
8301010,17:16:25,17:16:25,362,17,"",0,0,5070.55,0
8301010,17:17:09,17:17:09,363,18,"",0,0,5324.62,0
8301010,17:18:51,17:18:51,365,19,"",0,0,6120.48,0
8301010,17:20:00,17:20:00,366,20,"",0,0,6594.20,1
8301010,17:20:43,17:20:43,1174,21,"",0,0,6943.88,0
8301010,17:21:30,17:21:30,367,22,"",0,0,7386.65,0
8301010,17:22:10,17:22:10,1173,23,"",0,0,7728.83,0
8301010,17:22:46,17:22:46,368,24,"",0,0,8009.76,0
8301010,17:23:04,17:23:04,369,25,"",0,0,8150.96,0
8301010,17:24:14,17:24:14,370,26,"",0,0,8638.80,0
8301010,17:25:19,17:25:19,1139,27,"",0,0,9139.63,0
8301010,17:25:43,17:25:43,371,28,"",0,0,9318.73,0
8301010,17:26:27,17:26:27,1150,29,"",0,0,9717.97,0
8301010,17:26:50,17:26:50,1140,30,"",0,0,9890.77,0
8301010,17:28:00,17:28:00,372,31,"",0,0,10313.45,1
8301010,17:28:54,17:28:54,197,32,"",0,0,10644.08,0
8301010,17:29:49,17:29:49,373,33,"",0,0,11042.93,0
8301010,17:30:34,17:30:34,374,34,"",0,0,11362.00,0
8301010,17:31:33,17:31:33,1356,35,"",0,0,11788.90,0
8301010,17:32:20,17:32:20,1359,36,"",0,0,12132.26,0
8301010,17:33:17,17:33:17,1064,37,"",0,0,12578.18,0
8301010,17:34:48,17:34:48,1357,38,"",0,0,13249.48,0
8301010,17:35:55,17:35:55,863,39,"",0,0,13583.81,0
8301010,17:36:34,17:36:34,864,40,"",0,0,13870.16,0
8301010,17:38:12,17:38:12,865,41,"",0,0,14305.70,0
8301010,17:40:00,17:40:00,458,42,"",0,0,14813.41,1
8302080,13:22:00,13:22:00,127,1,"",0,0,0.00,1
8302080,13:23:36,13:23:36,1352,2,"",0,0,492.70,0
8302080,13:24:39,13:24:39,1353,3,"",0,0,848.69,0
8302080,13:30:22,13:30:22,493,4,"",0,0,2439.98,0
8302080,13:31:17,13:31:17,1127,5,"",0,0,2685.28,0
8302080,13:31:48,13:31:48,494,6,"",0,0,2832.15,0
8302080,13:32:30,13:32:30,495,7,"",0,0,3060.23,0
8302080,13:36:02,13:36:02,1089,8,"",0,0,4139.15,0
8302080,13:37:00,13:37:00,1288,9,"",0,0,4450.60,1
8302080,13:38:37,13:38:37,1354,10,"",0,0,4945.19,0
8302080,13:42:06,13:42:06,496,11,"",0,0,6061.16,0
8302080,13:42:45,13:42:45,497,12,"",0,0,6299.57,0
8302080,13:49:00,13:49:00,1382,13,"",0,0,8656.02,1
8303070,23:22:00,23:22:00,1260,1,"",0,0,0.00,1
8303070,23:23:31,23:23:31,907,2,"",0,0,571.19,0
8303070,23:24:00,23:24:00,1261,3,"",0,0,734.39,0
8303070,23:24:48,23:24:48,1262,4,"",0,0,1060.73,0
8303070,23:25:17,23:25:17,1263,5,"",0,0,1264.03,0
8303070,23:26:26,23:26:26,971,6,"",0,0,1795.31,0
8303070,23:30:51,23:30:51,1422,7,"",0,0,3674.49,0
8303070,23:31:33,23:31:33,665,8,"",0,0,3932.83,0
8303070,23:32:00,23:32:00,666,9,"",0,0,4090.94,1
8303070,23:33:29,23:33:29,667,10,"",0,0,4965.26,0
8303070,23:33:50,23:33:50,668,11,"",0,0,5160.64,0
8303070,23:34:44,23:34:44,669,12,"",0,0,5685.11,0
8303070,23:35:11,23:35:11,670,13,"",0,0,5947.21,0
8303070,23:35:42,23:35:42,671,14,"",0,0,6197.10,0
8303070,23:36:18,23:36:18,672,15,"",0,0,6531.42,0
8303070,23:37:00,23:37:00,673,16,"",0,0,6903.51,1
8303070,23:38:13,23:38:13,674,17,"",0,0,7305.57,0
8303070,23:39:08,23:39:08,675,18,"",0,0,7599.26,0
8303070,23:40:01,23:40:01,676,19,"",0,0,7820.65,0
8303070,23:40:40,23:40:40,677,20,"",0,0,8049.20,0
8303070,23:41:28,23:41:28,1385,21,"",0,0,8298.91,0
8303070,23:43:00,23:43:00,127,22,"",0,0,8821.38,1
8304010,17:00:00,17:00:00,127,1,"",0,0,0.00,1
8304010,17:01:12,17:01:12,995,2,"",0,0,465.39,0
8304010,17:01:36,17:01:36,968,3,"",0,0,608.20,0
8304010,17:02:07,17:02:07,1026,4,"",0,0,801.43,0
8304010,17:03:10,17:03:10,1006,5,"",0,0,1250.32,0
8304010,17:03:55,17:03:55,1007,6,"",0,0,1531.77,0
8304010,17:04:28,17:04:28,1008,7,"",0,0,1739.97,0
8304010,17:04:56,17:04:56,644,8,"",0,0,1908.26,0
8304010,17:05:42,17:05:42,1031,9,"",0,0,2242.03,0
8304010,17:06:10,17:06:10,446,10,"",0,0,2410.23,0
8304010,17:06:30,17:06:30,1032,11,"",0,0,2555.47,0
8304010,17:06:50,17:06:50,1033,12,"",0,0,2681.86,0
8304010,17:07:18,17:07:18,1029,13,"",0,0,2872.75,0
8304010,17:07:55,17:07:55,1034,14,"",0,0,3096.98,0
8304010,17:08:32,17:08:32,994,15,"",0,0,3369.36,0
8304010,17:09:39,17:09:39,420,16,"",0,0,3765.71,0
8304010,17:10:23,17:10:23,347,17,"",0,0,4103.50,0
8304010,17:11:15,17:11:15,348,18,"",0,0,4382.35,0
8304010,17:12:00,17:12:00,1125,19,"",0,0,4600.41,1
8304010,17:12:58,17:12:58,911,20,"",0,0,4819.75,0
8304010,17:13:40,17:13:40,1012,21,"",0,0,4980.35,0
8304010,17:14:07,17:14:07,1013,22,"",0,0,5087.63,0
8304010,17:14:40,17:14:40,1014,23,"",0,0,5285.35,0
8304010,17:15:27,17:15:27,1015,24,"",0,0,5528.02,0
8304010,17:16:26,17:16:26,1038,25,"",0,0,5870.74,0
8304010,17:17:15,17:17:15,1040,26,"",0,0,6154.91,0
8304010,17:18:00,17:18:00,1041,27,"",0,0,6400.63,1
8304010,17:18:36,17:18:36,1795,28,"",0,0,6614.69,0
8304010,17:19:01,17:19:01,1042,29,"",0,0,6791.59,0
8304010,17:19:45,17:19:45,1043,30,"",0,0,7052.45,0
8304010,17:20:07,17:20:07,1044,31,"",0,0,7162.20,0
8304010,17:20:40,17:20:40,1045,32,"",0,0,7407.77,0
8304010,17:21:10,17:21:10,1046,33,"",0,0,7632.44,0
8304010,17:21:37,17:21:37,991,34,"",0,0,7829.67,0
8304010,17:23:03,17:23:03,1047,35,"",0,0,8327.42,0
8304010,17:23:29,17:23:29,992,36,"",0,0,8489.95,0
8304010,17:24:10,17:24:10,993,37,"",0,0,8663.12,0
8304010,17:24:25,17:24:25,1048,38,"",0,0,8777.25,0
8304010,17:25:00,17:25:00,1049,39,"",0,0,9025.79,0
8304010,17:25:47,17:25:47,1050,40,"",0,0,9380.14,0
8304010,17:26:08,17:26:08,1051,41,"",0,0,9503.90,0
8304010,17:28:19,17:28:19,1011,42,"",0,0,10451.48,0
8304010,17:29:08,17:29:08,1010,43,"",0,0,10800.79,0
8304010,17:30:00,17:30:00,1009,44,"",0,0,11226.69,1
8305070,17:13:00,17:13:00,421,1,"",0,0,0.00,1
8305070,17:13:52,17:13:52,423,2,"",0,0,227.75,0
8305070,17:14:56,17:14:56,424,3,"",0,0,481.58,0
8305070,17:15:37,17:15:37,425,4,"",0,0,672.08,0
8305070,17:17:04,17:17:04,426,5,"",0,0,1008.42,0
8305070,17:18:05,17:18:05,1337,6,"",0,0,1239.38,0
8305070,17:18:48,17:18:48,1095,7,"",0,0,1467.93,0
8305070,17:19:44,17:19:44,427,8,"",0,0,1747.87,0
8305070,17:20:33,17:20:33,1097,9,"",0,0,1946.62,0
8305070,17:23:01,17:23:01,428,10,"",0,0,2132.69,0
8305070,17:24:00,17:24:00,429,11,"",0,0,2361.75,1
8305070,17:24:48,17:24:48,824,12,"",0,0,2776.78,0
8305070,17:25:45,17:25:45,862,13,"",0,0,3303.92,0
8305070,17:26:36,17:26:36,825,14,"",0,0,3736.11,0
8305070,17:27:34,17:27:34,827,15,"",0,0,4198.32,0
8305070,17:28:05,17:28:05,684,16,"",0,0,4499.60,0
8305070,17:28:22,17:28:22,685,17,"",0,0,4637.03,0
8305070,17:28:56,17:28:56,686,18,"",0,0,4923.39,0
8305070,17:29:35,17:29:35,433,19,"",0,0,5254.11,0
8305070,17:30:12,17:30:12,434,20,"",0,0,5597.25,0
8305070,17:30:41,17:30:41,1339,21,"",0,0,5858.65,0
8305070,17:31:05,17:31:05,830,22,"",0,0,6051.01,0
8305070,17:31:47,17:31:47,831,23,"",0,0,6422.34,0
8305070,17:32:12,17:32:12,436,24,"",0,0,6664.36,0
8305070,17:32:31,17:32:31,1340,25,"",0,0,6831.96,0
8305070,17:33:03,17:33:03,832,26,"",0,0,7158.12,0
8305070,17:33:39,17:33:39,27,27,"",0,0,7490.41,0
8305070,17:33:56,17:33:56,843,28,"",0,0,7662.86,0
8305070,17:35:00,17:35:00,127,29,"",0,0,8472.53,1
8306070,17:29:00,17:29:00,1072,1,"",0,0,0.00,1
8306070,17:30:04,17:30:04,930,2,"",0,0,400.08,0
8306070,17:30:33,17:30:33,931,3,"",0,0,650.93,0
8306070,17:31:41,17:31:41,1073,4,"",0,0,1085.05,0
8306070,17:32:20,17:32:20,932,5,"",0,0,1315.04,0
8306070,17:32:55,17:32:55,933,6,"",0,0,1593.81,0
8306070,17:34:00,17:34:00,934,7,"",0,0,1894.97,1
8306070,17:35:09,17:35:09,936,8,"",0,0,2191.26,0
8306070,17:35:38,17:35:38,937,9,"",0,0,2385.58,0
8306070,17:37:06,17:37:06,1670,10,"",0,0,2928.07,0
8306070,17:38:23,17:38:23,1671,11,"",0,0,3307.56,0
8306070,17:39:17,17:39:17,1672,12,"",0,0,3705.76,0
8306070,17:40:12,17:40:12,939,13,"",0,0,4182.97,0
8306070,17:41:48,17:41:48,940,14,"",0,0,4588.91,0
8306070,17:42:21,17:42:21,943,15,"",0,0,4808.01,0
8306070,17:43:03,17:43:03,944,16,"",0,0,5097.71,0
8306070,17:43:37,17:43:37,1255,17,"",0,0,5338.96,0
8306070,17:44:59,17:44:59,945,18,"",0,0,5783.84,0
8306070,17:46:08,17:46:08,946,19,"",0,0,6194.28,0
8306070,17:46:48,17:46:48,1673,20,"",0,0,6435.17,0
8306070,17:47:30,17:47:30,1674,21,"",0,0,6756.76,0
8306070,17:48:12,17:48:12,1675,22,"",0,0,7028.19,0
8306070,17:49:02,17:49:02,605,23,"",0,0,7452.21,0
8306070,17:50:00,17:50:00,364,24,"",0,0,7706.42,1
8307010,13:05:00,13:05:00,467,1,"",0,0,0.00,1
8307010,13:07:05,13:07:05,468,2,"",0,0,726.28,0
8307010,13:07:36,13:07:36,469,3,"",0,0,909.28,0
8307010,13:08:59,13:08:59,470,4,"",0,0,1297.99,0
8307010,13:10:17,13:10:17,439,5,"",0,0,1786.43,0
8307010,13:11:10,13:11:10,471,6,"",0,0,2053.83,0
8307010,13:12:11,13:12:11,472,7,"",0,0,2345.89,0
8307010,13:13:33,13:13:33,473,8,"",0,0,2688.49,0
8307010,13:14:20,13:14:20,474,9,"",0,0,2929.82,0
8307010,13:15:01,13:15:01,475,10,"",0,0,3119.91,0
8307010,13:15:48,13:15:48,476,11,"",0,0,3372.85,0
8307010,13:16:21,13:16:21,477,12,"",0,0,3559.86,0
8307010,13:16:55,13:16:55,478,13,"",0,0,3767.32,0
8307010,13:17:35,13:17:35,479,14,"",0,0,4019.47,0
8307010,13:18:24,13:18:24,480,15,"",0,0,4337.91,0
8307010,13:18:57,13:18:57,481,16,"",0,0,4515.20,0
8307010,13:21:41,13:21:41,710,17,"",0,0,5493.35,0
8307010,13:22:30,13:22:30,711,18,"",0,0,5712.04,0
8307010,13:23:35,13:23:35,437,19,"",0,0,6102.55,0
8307010,13:25:00,13:25:00,458,20,"",0,0,6482.41,1
8307010,13:29:56,13:29:56,482,21,"",0,0,8020.85,0
8307010,13:30:51,13:30:51,483,22,"",0,0,8343.79,0
8307010,13:31:35,13:31:35,484,23,"",0,0,8606.91,0
8307010,13:32:13,13:32:13,485,24,"",0,0,8825.67,0
8307010,13:32:57,13:32:57,486,25,"",0,0,9101.41,0
8307010,13:34:50,13:34:50,487,26,"",0,0,9792.07,0
8307010,13:36:20,13:36:20,488,27,"",0,0,10286.42,0
8307010,13:38:09,13:38:09,489,28,"",0,0,10936.06,0
8307010,13:38:48,13:38:48,490,29,"",0,0,11183.36,0
8307010,13:39:50,13:39:50,491,30,"",0,0,11544.03,0
8307010,13:41:16,13:41:16,293,31,"",0,0,12012.53,0
8307010,13:41:56,13:41:56,294,32,"",0,0,12264.28,0
8307010,13:43:33,13:43:33,295,33,"",0,0,12829.86,0
8307010,13:44:22,13:44:22,296,34,"",0,0,13172.09,0
8307010,13:45:28,13:45:28,298,35,"",0,0,13544.20,0
8307010,13:46:19,13:46:19,299,36,"",0,0,13820.81,0
8307010,13:47:34,13:47:34,301,37,"",0,0,14275.09,0
8307010,13:47:56,13:47:56,302,38,"",0,0,14398.74,0
8307010,13:49:29,13:49:29,304,39,"",0,0,14987.26,0
8307010,13:50:07,13:50:07,1328,40,"",0,0,15209.49,0
8307010,13:52:00,13:52:00,127,41,"",0,0,15943.72,1
8308080,14:07:00,14:07:00,127,1,"",0,0,0.00,1
8308080,14:08:36,14:08:36,1352,2,"",0,0,492.70,0
8308080,14:09:39,14:09:39,1353,3,"",0,0,848.69,0
8308080,14:15:22,14:15:22,493,4,"",0,0,2439.98,0
8308080,14:16:17,14:16:17,1127,5,"",0,0,2685.28,0
8308080,14:16:48,14:16:48,494,6,"",0,0,2832.15,0
8308080,14:17:30,14:17:30,495,7,"",0,0,3060.23,0
8308080,14:21:02,14:21:02,1089,8,"",0,0,4139.15,0
8308080,14:22:00,14:22:00,1288,9,"",0,0,4450.60,1
8308080,14:23:37,14:23:37,1354,10,"",0,0,4945.19,0
8308080,14:27:06,14:27:06,496,11,"",0,0,6061.16,0
8308080,14:27:45,14:27:45,497,12,"",0,0,6299.57,0
8308080,14:34:00,14:34:00,1382,13,"",0,0,8656.02,1
8309070,11:03:00,11:03:00,791,1,"",0,0,0.00,1
8309070,11:04:00,11:04:00,792,2,"",0,0,246.64,0
8309070,11:04:50,11:04:50,793,3,"",0,0,540.30,0
8309070,11:05:31,11:05:31,1030,4,"",0,0,777.92,0
8309070,11:06:03,11:06:03,794,5,"",0,0,946.07,0
8309070,11:08:09,11:08:09,510,6,"",0,0,1575.16,0
8309070,11:09:25,11:09:25,511,7,"",0,0,2001.14,0
8309070,11:11:18,11:11:18,982,8,"",0,0,2554.09,0
8309070,11:11:59,11:11:59,449,9,"",0,0,2761.15,0
8309070,11:14:00,11:14:00,127,10,"",0,0,3412.50,1
8310020,09:22:00,09:22:00,1387,1,"",0,0,0.00,1
8310020,09:23:01,09:23:01,1388,2,"",0,0,446.44,0
8310020,09:23:46,09:23:46,1389,3,"",0,0,685.92,0
8310020,09:24:18,09:24:18,593,4,"",0,0,852.79,0
8310020,09:25:29,09:25:29,1377,5,"",0,0,1250.14,0
8310020,09:27:13,09:27:13,1378,6,"",0,0,1903.72,0
8310020,09:27:39,09:27:39,1379,7,"",0,0,2056.39,0
8310020,09:28:34,09:28:34,1380,8,"",0,0,2303.23,0
8310020,09:29:37,09:29:37,1082,9,"",0,0,2681.35,0
8310020,09:31:22,09:31:22,1345,10,"",0,0,3195.24,0
8310020,09:31:42,09:31:42,1084,11,"",0,0,3315.10,0
8310020,09:32:35,09:32:35,1287,12,"",0,0,3585.99,0
8310020,09:33:24,09:33:24,1362,13,"",0,0,3882.42,0
8310020,09:34:49,09:34:49,1363,14,"",0,0,4424.60,0
8310020,09:35:46,09:35:46,1088,15,"",0,0,4732.00,0
8310020,09:36:16,09:36:16,1089,16,"",0,0,4882.19,0
8310020,09:37:00,09:37:00,1288,17,"",0,0,5193.66,1
8310020,09:39:17,09:39:17,1090,18,"",0,0,6175.74,0
8310020,09:39:57,09:39:57,1392,19,"",0,0,6470.68,0
8310020,09:40:39,09:40:39,1107,20,"",0,0,6794.46,0
8310020,09:41:08,09:41:08,1092,21,"",0,0,7011.55,0
8310020,09:41:59,09:41:59,1094,22,"",0,0,7393.07,0
8310020,09:42:46,09:42:46,1329,23,"",0,0,7655.92,0
8310020,09:44:11,09:44:11,1095,24,"",0,0,8084.60,0
8310020,09:44:44,09:44:44,427,25,"",0,0,8364.54,0
8310020,09:45:13,09:45:13,1097,26,"",0,0,8563.29,0
8310020,09:47:10,09:47:10,1338,27,"",0,0,9120.29,0
8310020,09:47:40,09:47:40,1098,28,"",0,0,9335.29,0
8310020,09:48:09,09:48:09,1080,29,"",0,0,9547.16,0
8310020,09:48:53,09:48:53,430,30,"",0,0,9754.41,0
8310020,09:49:34,09:49:34,411,31,"",0,0,9993.08,0
8310020,09:50:14,09:50:14,412,32,"",0,0,10231.77,0
8310020,09:50:42,09:50:42,1336,33,"",0,0,10437.57,0
8310020,09:51:06,09:51:06,413,34,"",0,0,10603.16,0
8310020,09:51:43,09:51:43,414,35,"",0,0,10807.26,0
8310020,09:52:25,09:52:25,415,36,"",0,0,11108.69,0
8310020,09:52:46,09:52:46,416,37,"",0,0,11230.02,0
8310020,09:53:55,09:53:55,402,38,"",0,0,11747.66,0
8310020,09:55:00,09:55:00,1099,39,"",0,0,12236.16,1
8311010,07:27:00,07:27:00,156,1,"",0,0,0.00,1
8311010,07:29:50,07:29:50,159,2,"",0,0,1344.70,0
8311010,07:30:37,07:30:37,160,3,"",0,0,1885.96,0
8311010,07:32:00,07:32:00,161,4,"",0,0,2705.24,1
8311010,07:33:08,07:33:08,162,5,"",0,0,3189.65,0
8311010,07:34:34,07:34:34,164,6,"",0,0,3785.90,0
8311010,07:36:12,07:36:12,165,7,"",0,0,4466.26,0
8311010,07:37:12,07:37:12,166,8,"",0,0,4912.44,0
8311010,07:37:49,07:37:49,167,9,"",0,0,5138.22,0
8311010,07:39:07,07:39:07,168,10,"",0,0,5685.64,0
8311010,07:39:57,07:39:57,169,11,"",0,0,5967.81,0
8311010,07:40:47,07:40:47,1155,12,"",0,0,6279.31,0
8311010,07:41:41,07:41:41,170,13,"",0,0,6645.94,0
8311010,07:43:00,07:43:00,171,14,"",0,0,7146.28,1
8311010,07:47:41,07:47:41,173,15,"",0,0,8826.40,0
8311010,07:49:05,07:49:05,174,16,"",0,0,9380.75,0
8311010,07:49:40,07:49:40,1156,17,"",0,0,9575.55,0
8311010,07:50:25,07:50:25,175,18,"",0,0,9853.50,0
8311010,07:52:37,07:52:37,177,19,"",0,0,10570.99,0
8311010,07:54:01,07:54:01,179,20,"",0,0,11050.03,0
8311010,07:54:37,07:54:37,180,21,"",0,0,11218.52,0
8311010,07:55:14,07:55:14,1077,22,"",0,0,11489.24,0
8311010,07:55:50,07:55:50,1154,23,"",0,0,11708.48,0
8311010,07:57:33,07:57:33,1175,24,"",0,0,12128.50,0
8311010,07:58:42,07:58:42,1383,25,"",0,0,12562.77,0
8311010,07:59:28,07:59:28,1384,26,"",0,0,12826.64,0
8311010,08:00:33,08:00:33,1385,27,"",0,0,13226.55,0
8311010,08:02:00,08:02:00,127,28,"",0,0,13748.98,1
8312080,09:14:00,09:14:00,1072,1,"",0,0,0.00,1
8312080,09:15:04,09:15:04,930,2,"",0,0,400.08,0
8312080,09:15:33,09:15:33,931,3,"",0,0,650.93,0
8312080,09:16:41,09:16:41,1073,4,"",0,0,1085.05,0
8312080,09:17:20,09:17:20,932,5,"",0,0,1315.04,0
8312080,09:17:55,09:17:55,933,6,"",0,0,1593.81,0
8312080,09:19:00,09:19:00,934,7,"",0,0,1894.97,1
8312080,09:20:09,09:20:09,936,8,"",0,0,2191.26,0
8312080,09:20:38,09:20:38,937,9,"",0,0,2385.58,0
8312080,09:22:06,09:22:06,1670,10,"",0,0,2928.07,0
8312080,09:23:23,09:23:23,1671,11,"",0,0,3307.56,0
8312080,09:24:17,09:24:17,1672,12,"",0,0,3705.76,0
8312080,09:25:12,09:25:12,939,13,"",0,0,4182.97,0
8312080,09:26:48,09:26:48,940,14,"",0,0,4588.91,0
8312080,09:27:21,09:27:21,943,15,"",0,0,4808.01,0
8312080,09:28:03,09:28:03,944,16,"",0,0,5097.71,0
8312080,09:28:37,09:28:37,1255,17,"",0,0,5338.96,0
8312080,09:29:59,09:29:59,945,18,"",0,0,5783.84,0
8312080,09:31:08,09:31:08,946,19,"",0,0,6194.28,0
8312080,09:31:48,09:31:48,1673,20,"",0,0,6435.17,0
8312080,09:32:30,09:32:30,1674,21,"",0,0,6756.76,0
8312080,09:33:12,09:33:12,1675,22,"",0,0,7028.19,0
8312080,09:34:02,09:34:02,605,23,"",0,0,7452.21,0
8312080,09:35:00,09:35:00,364,24,"",0,0,7706.42,1
8313080,13:28:00,13:28:00,421,1,"",0,0,0.00,1
8313080,13:28:52,13:28:52,423,2,"",0,0,227.75,0
8313080,13:29:56,13:29:56,424,3,"",0,0,481.58,0
8313080,13:30:37,13:30:37,425,4,"",0,0,672.08,0
8313080,13:32:04,13:32:04,426,5,"",0,0,1008.42,0
8313080,13:33:05,13:33:05,1337,6,"",0,0,1239.38,0
8313080,13:33:48,13:33:48,1095,7,"",0,0,1467.93,0
8313080,13:34:44,13:34:44,427,8,"",0,0,1747.87,0
8313080,13:35:33,13:35:33,1097,9,"",0,0,1946.62,0
8313080,13:38:01,13:38:01,428,10,"",0,0,2132.69,0
8313080,13:39:00,13:39:00,429,11,"",0,0,2361.75,1
8313080,13:39:48,13:39:48,824,12,"",0,0,2776.78,0
8313080,13:40:45,13:40:45,862,13,"",0,0,3303.92,0
8313080,13:41:36,13:41:36,825,14,"",0,0,3736.11,0
8313080,13:42:34,13:42:34,827,15,"",0,0,4198.32,0
8313080,13:43:05,13:43:05,684,16,"",0,0,4499.60,0
8313080,13:43:22,13:43:22,685,17,"",0,0,4637.03,0
8313080,13:43:56,13:43:56,686,18,"",0,0,4923.39,0
8313080,13:44:35,13:44:35,433,19,"",0,0,5254.11,0
8313080,13:45:12,13:45:12,434,20,"",0,0,5597.25,0
8313080,13:45:41,13:45:41,1339,21,"",0,0,5858.65,0
8313080,13:46:05,13:46:05,830,22,"",0,0,6051.01,0
8313080,13:46:47,13:46:47,831,23,"",0,0,6422.34,0
8313080,13:47:12,13:47:12,436,24,"",0,0,6664.36,0
8313080,13:47:31,13:47:31,1340,25,"",0,0,6831.96,0
8313080,13:48:03,13:48:03,832,26,"",0,0,7158.12,0
8313080,13:48:39,13:48:39,27,27,"",0,0,7490.41,0
8313080,13:48:56,13:48:56,843,28,"",0,0,7662.86,0
8313080,13:50:00,13:50:00,127,29,"",0,0,8472.53,1
8314050,13:10:00,13:10:00,458,1,"",0,0,0.00,1
8314050,13:11:36,13:11:36,906,2,"",0,0,512.27,0
8314050,13:13:21,13:13:21,1798,3,"",0,0,1221.79,0
8314050,13:14:38,13:14:38,866,4,"",0,0,1583.55,0
8314050,13:15:28,13:15:28,867,5,"",0,0,2017.37,0
8314050,13:16:06,13:16:06,1120,6,"",0,0,2288.92,0
8314050,13:17:07,13:17:07,1121,7,"",0,0,2805.33,0
8314050,13:17:41,13:17:41,1358,8,"",0,0,3125.59,0
8314050,13:18:07,13:18:07,905,9,"",0,0,3392.14,0
8314050,13:18:52,13:18:52,1360,10,"",0,0,3807.25,0
8314050,13:19:39,13:19:39,679,11,"",0,0,4212.08,0
8314050,13:20:17,13:20:17,1641,12,"",0,0,4521.52,0
8314050,13:20:54,13:20:54,1643,13,"",0,0,4803.09,0
8314050,13:22:00,13:22:00,680,14,"",0,0,5301.80,1
8314050,13:23:22,13:23:22,1151,15,"",0,0,5775.73,0
8314050,13:24:06,13:24:06,1122,16,"",0,0,6081.18,0
8314050,13:24:53,13:24:53,381,17,"",0,0,6451.08,0
8314050,13:25:44,13:25:44,682,18,"",0,0,6810.93,0
8314050,13:27:43,13:27:43,1361,19,"",0,0,7604.59,0
8314050,13:28:39,13:28:39,383,20,"",0,0,7972.84,0
8314050,13:29:14,13:29:14,1172,21,"",0,0,8219.74,0
8314050,13:30:10,13:30:10,384,22,"",0,0,8693.16,0
8314050,13:31:00,13:31:00,385,23,"",0,0,9021.54,1
8314050,13:31:28,13:31:28,386,24,"",0,0,9209.29,0
8314050,13:32:05,13:32:05,3065,25,"",0,0,9502.82,0
8314050,13:33:31,13:33:31,388,26,"",0,0,10302.23,0
8314050,13:34:15,13:34:15,389,27,"",0,0,10657.01,0
8314050,13:35:10,13:35:10,390,28,"",0,0,11109.20,0
8314050,13:37:17,13:37:17,1157,29,"",0,0,11556.82,0
8314050,13:38:30,13:38:30,392,30,"",0,0,11927.56,0
8314050,13:39:10,13:39:10,394,31,"",0,0,12255.09,0
8314050,13:40:00,13:40:00,395,32,"",0,0,12649.40,1
8314050,13:42:50,13:42:50,1679,33,"",0,0,12898.80,0
8314050,13:43:57,13:43:57,397,34,"",0,0,13136.75,0
8314050,13:44:52,13:44:52,399,35,"",0,0,13362.44,0
8314050,13:47:10,13:47:10,19,36,"",0,0,13773.65,0
8314050,13:48:29,13:48:29,1182,37,"",0,0,14106.52,0
8314050,13:50:58,13:50:58,35,38,"",0,0,14622.21,0
8314050,13:52:39,13:52:39,189,39,"",0,0,15045.20,0
8314050,13:55:00,13:55:00,127,40,"",0,0,15717.59,1
8315080,22:12:00,22:12:00,1273,1,"",0,0,0.00,1
8315080,22:12:47,22:12:47,1274,2,"",0,0,320.83,0
8315080,22:13:58,22:13:58,1275,3,"",0,0,837.67,0
8315080,22:14:37,22:14:37,1276,4,"",0,0,1119.06,0
8315080,22:15:39,22:15:39,1277,5,"",0,0,1511.07,0
8315080,22:17:01,22:17:01,1278,6,"",0,0,2040.77,0
8315080,22:18:03,22:18:03,1279,7,"",0,0,2355.88,0
8315080,22:19:18,22:19:18,1280,8,"",0,0,2857.07,0
8315080,22:20:35,22:20:35,1281,9,"",0,0,3359.02,0
8315080,22:21:44,22:21:44,1282,10,"",0,0,3759.10,0
8315080,22:22:55,22:22:55,1283,11,"",0,0,4220.96,0
8315080,22:24:00,22:24:00,1284,12,"",0,0,4639.68,0
8315080,22:24:59,22:24:59,1285,13,"",0,0,5040.29,0
8315080,22:27:00,22:27:00,1260,14,"",0,0,5740.43,1
8316010,16:15:00,16:15:00,309,1,"",0,0,0.00,1
8316010,16:15:54,16:15:54,562,2,"",0,0,642.11,0
8316010,16:17:22,16:17:22,1790,3,"",0,0,1380.84,0
8316010,16:18:11,16:18:11,224,4,"",0,0,1930.39,0
8316010,16:19:26,16:19:26,1722,5,"",0,0,2556.97,0
8316010,16:21:07,16:21:07,215,6,"",0,0,3490.41,0
8316010,16:22:26,16:22:26,181,7,"",0,0,4252.08,0
8316010,16:24:02,16:24:02,176,8,"",0,0,5118.11,0
8316010,16:24:53,16:24:53,1642,9,"",0,0,5605.34,0
8316010,16:26:26,16:26:26,236,10,"",0,0,6493.37,0
8316010,16:27:09,16:27:09,229,11,"",0,0,6955.89,0
8316010,16:28:06,16:28:06,154,12,"",0,0,7392.66,0
8316010,16:28:48,16:28:48,134,13,"",0,0,7835.54,0
8316010,16:30:00,16:30:00,1009,14,"",0,0,8582.16,1
8316010,16:32:08,16:32:08,2976,15,"",0,0,9381.11,0
8316010,16:33:37,16:33:37,2977,16,"",0,0,9837.73,0
8316010,16:35:18,16:35:18,2978,17,"",0,0,10383.59,0
8316010,16:37:35,16:37:35,2979,18,"",0,0,11120.27,0
8316010,16:39:30,16:39:30,2980,19,"",0,0,11746.99,0
8316010,16:41:35,16:41:35,2981,20,"",0,0,12356.40,0
8316010,16:42:47,16:42:47,2982,21,"",0,0,12728.22,0
8316010,16:45:00,16:45:00,1260,22,"",0,0,13499.59,1
8317080,19:30:00,19:30:00,698,1,"",0,0,0.00,1
8317080,19:34:08,19:34:08,699,2,"",0,0,1342.69,0
8317080,19:35:36,19:35:36,700,3,"",0,0,1829.07,0
8317080,19:36:59,19:36:59,701,4,"",0,0,2198.70,0
8317080,19:38:05,19:38:05,702,5,"",0,0,2558.40,0
8317080,19:39:58,19:39:58,703,6,"",0,0,3077.30,0
8317080,19:42:00,19:42:00,704,7,"",0,0,3693.27,1
8317080,19:43:55,19:43:55,705,8,"",0,0,4462.58,0
8317080,19:44:48,19:44:48,706,9,"",0,0,4751.91,0
8317080,19:46:14,19:46:14,707,10,"",0,0,5277.31,0
8317080,19:47:30,19:47:30,1070,11,"",0,0,5754.55,0
8317080,19:48:38,19:48:38,708,12,"",0,0,6199.62,0
8317080,19:49:29,19:49:29,709,13,"",0,0,6491.13,0
8317080,19:51:34,19:51:34,710,14,"",0,0,7158.78,0
8317080,19:52:24,19:52:24,711,15,"",0,0,7377.47,0
8317080,19:53:32,19:53:32,437,16,"",0,0,7767.98,0
8317080,19:55:00,19:55:00,458,17,"",0,0,8148.34,1
8318080,19:40:00,19:40:00,458,1,"",0,0,0.00,1
8318080,19:41:36,19:41:36,906,2,"",0,0,512.27,0
8318080,19:43:21,19:43:21,1798,3,"",0,0,1221.79,0
8318080,19:44:38,19:44:38,866,4,"",0,0,1583.55,0
8318080,19:45:28,19:45:28,867,5,"",0,0,2017.37,0
8318080,19:46:06,19:46:06,1120,6,"",0,0,2288.92,0
8318080,19:47:07,19:47:07,1121,7,"",0,0,2805.33,0
8318080,19:47:41,19:47:41,1358,8,"",0,0,3125.59,0
8318080,19:48:07,19:48:07,905,9,"",0,0,3392.14,0
8318080,19:48:52,19:48:52,1360,10,"",0,0,3807.25,0
8318080,19:49:39,19:49:39,679,11,"",0,0,4212.08,0
8318080,19:50:17,19:50:17,1641,12,"",0,0,4521.52,0
8318080,19:50:54,19:50:54,1643,13,"",0,0,4803.09,0
8318080,19:52:00,19:52:00,680,14,"",0,0,5301.80,1
8318080,19:53:22,19:53:22,1151,15,"",0,0,5775.73,0
8318080,19:54:06,19:54:06,1122,16,"",0,0,6081.18,0
8318080,19:54:53,19:54:53,381,17,"",0,0,6451.08,0
8318080,19:55:44,19:55:44,682,18,"",0,0,6810.93,0
8318080,19:57:43,19:57:43,1361,19,"",0,0,7604.59,0
8318080,19:58:39,19:58:39,383,20,"",0,0,7972.84,0
8318080,19:59:14,19:59:14,1172,21,"",0,0,8219.74,0
8318080,20:00:10,20:00:10,384,22,"",0,0,8693.16,0
8318080,20:01:00,20:01:00,385,23,"",0,0,9021.54,1
8318080,20:01:28,20:01:28,386,24,"",0,0,9209.29,0
8318080,20:02:05,20:02:05,3065,25,"",0,0,9502.82,0
8318080,20:03:31,20:03:31,388,26,"",0,0,10302.23,0
8318080,20:04:15,20:04:15,389,27,"",0,0,10657.01,0
8318080,20:05:10,20:05:10,390,28,"",0,0,11109.20,0
8318080,20:07:17,20:07:17,1157,29,"",0,0,11556.82,0
8318080,20:08:30,20:08:30,392,30,"",0,0,11927.56,0
8318080,20:09:10,20:09:10,394,31,"",0,0,12255.09,0
8318080,20:10:00,20:10:00,395,32,"",0,0,12649.40,1
8318080,20:12:50,20:12:50,1679,33,"",0,0,12898.80,0
8318080,20:13:57,20:13:57,397,34,"",0,0,13136.75,0
8318080,20:14:52,20:14:52,399,35,"",0,0,13362.44,0
8318080,20:17:10,20:17:10,19,36,"",0,0,13773.65,0
8318080,20:18:29,20:18:29,1182,37,"",0,0,14106.52,0
8318080,20:20:58,20:20:58,35,38,"",0,0,14622.21,0
8318080,20:22:39,20:22:39,189,39,"",0,0,15045.20,0
8318080,20:25:00,20:25:00,127,40,"",0,0,15717.59,1
8319070,20:18:00,20:18:00,791,1,"",0,0,0.00,1
8319070,20:19:00,20:19:00,792,2,"",0,0,246.64,0
8319070,20:19:50,20:19:50,793,3,"",0,0,540.30,0
8319070,20:20:31,20:20:31,1030,4,"",0,0,777.92,0
8319070,20:21:03,20:21:03,794,5,"",0,0,946.07,0
8319070,20:23:09,20:23:09,510,6,"",0,0,1575.16,0
8319070,20:24:25,20:24:25,511,7,"",0,0,2001.14,0
8319070,20:26:18,20:26:18,982,8,"",0,0,2554.09,0
8319070,20:26:59,20:26:59,449,9,"",0,0,2761.15,0
8319070,20:29:00,20:29:00,127,10,"",0,0,3412.50,1
8320080,20:00:00,20:00:00,127,1,"",0,0,0.00,1
8320080,20:00:49,20:00:49,128,2,"",0,0,339.19,0
8320080,20:01:27,20:01:27,129,3,"",0,0,564.15,0
8320080,20:02:16,20:02:16,132,4,"",0,0,914.78,0
8320080,20:03:41,20:03:41,1142,5,"",0,0,1298.72,0
8320080,20:04:32,20:04:32,1332,6,"",0,0,1651.06,0
8320080,20:04:50,20:04:50,1143,7,"",0,0,1756.94,0
8320080,20:05:34,20:05:34,1144,8,"",0,0,2075.26,0
8320080,20:06:59,20:06:59,1145,9,"",0,0,2657.05,0
8320080,20:07:46,20:07:46,1333,10,"",0,0,2963.19,0
8320080,20:08:36,20:08:36,311,11,"",0,0,3267.46,0
8320080,20:09:11,20:09:11,312,12,"",0,0,3537.42,0
8320080,20:10:17,20:10:17,1118,13,"",0,0,3956.67,0
8320080,20:11:10,20:11:10,1153,14,"",0,0,4294.47,0
8320080,20:12:00,20:12:00,313,15,"",0,0,4542.58,1
8320080,20:12:27,20:12:27,314,16,"",0,0,4737.04,0
8320080,20:13:11,20:13:11,139,17,"",0,0,5086.66,0
8320080,20:14:42,20:14:42,1351,18,"",0,0,5639.02,0
8320080,20:15:19,20:15:19,1158,19,"",0,0,5907.54,0
8320080,20:17:13,20:17:13,448,20,"",0,0,6772.92,0
8320080,20:18:20,20:18:20,454,21,"",0,0,7187.51,0
8320080,20:18:45,20:18:45,507,22,"",0,0,7383.00,0
8320080,20:19:26,20:19:26,584,23,"",0,0,7653.74,0
8320080,20:20:08,20:20:08,1267,24,"",0,0,7956.69,0
8320080,20:20:42,20:20:42,1268,25,"",0,0,8188.95,0
8320080,20:22:00,20:22:00,1269,26,"",0,0,8864.86,1
8321070,16:37:00,16:37:00,127,1,"",0,0,0.00,1
8321070,16:38:36,16:38:36,1352,2,"",0,0,492.70,0
8321070,16:39:39,16:39:39,1353,3,"",0,0,848.69,0
8321070,16:45:22,16:45:22,493,4,"",0,0,2439.98,0
8321070,16:46:17,16:46:17,1127,5,"",0,0,2685.28,0
8321070,16:46:48,16:46:48,494,6,"",0,0,2832.15,0
8321070,16:47:30,16:47:30,495,7,"",0,0,3060.23,0
8321070,16:51:02,16:51:02,1089,8,"",0,0,4139.15,0
8321070,16:52:00,16:52:00,1288,9,"",0,0,4450.60,1
8321070,16:53:37,16:53:37,1354,10,"",0,0,4945.19,0
8321070,16:57:06,16:57:06,496,11,"",0,0,6061.16,0
8321070,16:57:45,16:57:45,497,12,"",0,0,6299.57,0
8321070,17:04:00,17:04:00,1382,13,"",0,0,8656.02,1
8322010,14:14:00,14:14:00,156,1,"",0,0,0.00,1
8322010,14:16:50,14:16:50,159,2,"",0,0,1344.70,0
8322010,14:17:37,14:17:37,160,3,"",0,0,1885.96,0
8322010,14:19:00,14:19:00,161,4,"",0,0,2705.24,1
8322010,14:20:08,14:20:08,162,5,"",0,0,3189.65,0
8322010,14:21:34,14:21:34,164,6,"",0,0,3785.90,0
8322010,14:23:12,14:23:12,165,7,"",0,0,4466.26,0
8322010,14:24:12,14:24:12,166,8,"",0,0,4912.44,0
8322010,14:24:49,14:24:49,167,9,"",0,0,5138.22,0
8322010,14:26:07,14:26:07,168,10,"",0,0,5685.64,0
8322010,14:26:57,14:26:57,169,11,"",0,0,5967.81,0
8322010,14:27:47,14:27:47,1155,12,"",0,0,6279.31,0
8322010,14:28:41,14:28:41,170,13,"",0,0,6645.94,0
8322010,14:30:00,14:30:00,171,14,"",0,0,7146.28,1
8322010,14:34:11,14:34:11,173,15,"",0,0,8826.40,0
8322010,14:35:26,14:35:26,174,16,"",0,0,9380.75,0
8322010,14:35:58,14:35:58,1156,17,"",0,0,9575.55,0
8322010,14:36:38,14:36:38,175,18,"",0,0,9853.50,0
8322010,14:38:36,14:38:36,177,19,"",0,0,10570.99,0
8322010,14:39:51,14:39:51,179,20,"",0,0,11050.03,0
8322010,14:40:23,14:40:23,180,21,"",0,0,11218.52,0
8322010,14:40:57,14:40:57,1077,22,"",0,0,11489.24,0
8322010,14:41:29,14:41:29,1154,23,"",0,0,11708.48,0
8322010,14:43:01,14:43:01,1175,24,"",0,0,12128.50,0
8322010,14:44:03,14:44:03,1383,25,"",0,0,12562.77,0
8322010,14:44:44,14:44:44,1384,26,"",0,0,12826.64,0
8322010,14:45:42,14:45:42,1385,27,"",0,0,13226.55,0
8322010,14:47:00,14:47:00,127,28,"",0,0,13748.98,1
8323010,11:00:00,11:00:00,127,1,"",0,0,0.00,1
8323010,11:01:12,11:01:12,995,2,"",0,0,465.39,0
8323010,11:01:36,11:01:36,968,3,"",0,0,608.20,0
8323010,11:02:07,11:02:07,1026,4,"",0,0,801.43,0
8323010,11:03:10,11:03:10,1006,5,"",0,0,1250.32,0
8323010,11:03:55,11:03:55,1007,6,"",0,0,1531.77,0
8323010,11:04:28,11:04:28,1008,7,"",0,0,1739.97,0
8323010,11:04:56,11:04:56,644,8,"",0,0,1908.26,0
8323010,11:05:42,11:05:42,1031,9,"",0,0,2242.03,0
8323010,11:06:10,11:06:10,446,10,"",0,0,2410.23,0
8323010,11:06:30,11:06:30,1032,11,"",0,0,2555.47,0
8323010,11:06:50,11:06:50,1033,12,"",0,0,2681.86,0
8323010,11:07:18,11:07:18,1029,13,"",0,0,2872.75,0
8323010,11:07:55,11:07:55,1034,14,"",0,0,3096.98,0
8323010,11:08:32,11:08:32,994,15,"",0,0,3369.36,0
8323010,11:09:39,11:09:39,420,16,"",0,0,3765.71,0
8323010,11:10:23,11:10:23,347,17,"",0,0,4103.50,0
8323010,11:11:15,11:11:15,348,18,"",0,0,4382.35,0
8323010,11:12:00,11:12:00,1125,19,"",0,0,4600.41,1
8323010,11:12:58,11:12:58,911,20,"",0,0,4819.75,0
8323010,11:13:40,11:13:40,1012,21,"",0,0,4980.35,0
8323010,11:14:07,11:14:07,1013,22,"",0,0,5087.63,0
8323010,11:14:40,11:14:40,1014,23,"",0,0,5285.35,0
8323010,11:15:27,11:15:27,1015,24,"",0,0,5528.02,0
8323010,11:16:26,11:16:26,1038,25,"",0,0,5870.74,0
8323010,11:17:15,11:17:15,1040,26,"",0,0,6154.91,0
8323010,11:18:00,11:18:00,1041,27,"",0,0,6400.63,1
8323010,11:18:36,11:18:36,1795,28,"",0,0,6614.69,0
8323010,11:19:01,11:19:01,1042,29,"",0,0,6791.59,0
8323010,11:19:45,11:19:45,1043,30,"",0,0,7052.45,0
8323010,11:20:07,11:20:07,1044,31,"",0,0,7162.20,0
8323010,11:20:40,11:20:40,1045,32,"",0,0,7407.77,0
8323010,11:21:10,11:21:10,1046,33,"",0,0,7632.44,0
8323010,11:21:37,11:21:37,991,34,"",0,0,7829.67,0
8323010,11:23:03,11:23:03,1047,35,"",0,0,8327.42,0
8323010,11:23:29,11:23:29,992,36,"",0,0,8489.95,0
8323010,11:24:10,11:24:10,993,37,"",0,0,8663.12,0
8323010,11:24:25,11:24:25,1048,38,"",0,0,8777.25,0
8323010,11:25:00,11:25:00,1049,39,"",0,0,9025.79,0
8323010,11:25:47,11:25:47,1050,40,"",0,0,9380.14,0
8323010,11:26:08,11:26:08,1051,41,"",0,0,9503.90,0
8323010,11:28:19,11:28:19,1011,42,"",0,0,10451.48,0
8323010,11:29:08,11:29:08,1010,43,"",0,0,10800.79,0
8323010,11:30:00,11:30:00,1009,44,"",0,0,11226.69,1
8324020,07:28:00,07:28:00,421,1,"",0,0,0.00,1
8324020,07:28:52,07:28:52,423,2,"",0,0,227.75,0
8324020,07:29:56,07:29:56,424,3,"",0,0,481.58,0
8324020,07:30:37,07:30:37,425,4,"",0,0,672.08,0
8324020,07:32:04,07:32:04,426,5,"",0,0,1008.42,0
8324020,07:33:05,07:33:05,1337,6,"",0,0,1239.38,0
8324020,07:33:48,07:33:48,1095,7,"",0,0,1467.93,0
8324020,07:34:44,07:34:44,427,8,"",0,0,1747.87,0
8324020,07:35:33,07:35:33,1097,9,"",0,0,1946.62,0
8324020,07:38:01,07:38:01,428,10,"",0,0,2132.69,0
8324020,07:39:00,07:39:00,429,11,"",0,0,2361.75,1
8324020,07:39:48,07:39:48,824,12,"",0,0,2776.78,0
8324020,07:40:45,07:40:45,862,13,"",0,0,3303.92,0
8324020,07:41:36,07:41:36,825,14,"",0,0,3736.11,0
8324020,07:42:34,07:42:34,827,15,"",0,0,4198.32,0
8324020,07:43:05,07:43:05,684,16,"",0,0,4499.60,0
8324020,07:43:22,07:43:22,685,17,"",0,0,4637.03,0
8324020,07:43:56,07:43:56,686,18,"",0,0,4923.39,0
8324020,07:44:35,07:44:35,433,19,"",0,0,5254.11,0
8324020,07:45:12,07:45:12,434,20,"",0,0,5597.25,0
8324020,07:45:41,07:45:41,1339,21,"",0,0,5858.65,0
8324020,07:46:05,07:46:05,830,22,"",0,0,6051.01,0
8324020,07:46:47,07:46:47,831,23,"",0,0,6422.34,0
8324020,07:47:12,07:47:12,436,24,"",0,0,6664.36,0
8324020,07:47:31,07:47:31,1340,25,"",0,0,6831.96,0
8324020,07:48:03,07:48:03,832,26,"",0,0,7158.12,0
8324020,07:48:39,07:48:39,27,27,"",0,0,7490.41,0
8324020,07:48:56,07:48:56,843,28,"",0,0,7662.86,0
8324020,07:50:00,07:50:00,127,29,"",0,0,8472.53,1
8325070,22:00:00,22:00:00,127,1,"",0,0,0.00,1
8325070,22:00:35,22:00:35,128,2,"",0,0,339.17,0
8325070,22:01:02,22:01:02,129,3,"",0,0,564.13,0
8325070,22:01:38,22:01:38,132,4,"",0,0,914.82,0
8325070,22:02:44,22:02:44,613,5,"",0,0,1342.62,0
8325070,22:07:00,22:07:00,1117,6,"",0,0,3622.40,1
8325070,22:07:36,22:07:36,208,7,"",0,0,3846.59,0
8325070,22:08:06,22:08:06,209,8,"",0,0,4094.03,0
8325070,22:09:02,22:09:02,212,9,"",0,0,4466.68,0
8325070,22:09:58,22:09:58,214,10,"",0,0,4722.28,0
8325070,22:10:58,22:10:58,216,11,"",0,0,5084.93,0
8325070,22:11:47,22:11:47,218,12,"",0,0,5382.10,0
8325070,22:12:21,22:12:21,219,13,"",0,0,5618.51,0
8325070,22:12:50,22:12:50,220,14,"",0,0,5846.39,0
8325070,22:13:30,22:13:30,221,15,"",0,0,6116.13,0
8325070,22:14:49,22:14:49,222,16,"",0,0,6664.71,0
8325070,22:16:02,22:16:02,223,17,"",0,0,7180.72,0
8325070,22:17:00,22:17:00,225,18,"",0,0,7601.35,1
8325070,22:18:04,22:18:04,226,19,"",0,0,8155.45,0
8325070,22:19:18,22:19:18,230,20,"",0,0,8805.28,0
8325070,22:20:39,22:20:39,232,21,"",0,0,9433.62,0
8325070,22:21:05,22:21:05,233,22,"",0,0,9651.19,0
8325070,22:21:53,22:21:53,234,23,"",0,0,9913.38,0
8325070,22:22:17,22:22:17,235,24,"",0,0,10096.27,0
8325070,22:23:37,22:23:37,237,25,"",0,0,10763.37,0
8325070,22:24:33,22:24:33,238,26,"",0,0,11166.66,0
8325070,22:25:48,22:25:48,241,27,"",0,0,11754.75,0
8325070,22:26:30,22:26:30,242,28,"",0,0,12056.24,0
8325070,22:27:17,22:27:17,243,29,"",0,0,12398.28,0
8325070,22:27:52,22:27:52,879,30,"",0,0,12644.47,0
8325070,22:28:41,22:28:41,245,31,"",0,0,12943.71,0
8325070,22:29:00,22:29:00,246,32,"",0,0,13090.24,1
8326010,14:22:00,14:22:00,127,1,"",0,0,0.00,1
8326010,14:22:54,14:22:54,306,2,"",0,0,383.05,0
8326010,14:23:48,14:23:48,307,3,"",0,0,598.36,0
8326010,14:24:43,14:24:43,641,4,"",0,0,883.64,0
8326010,14:25:37,14:25:37,640,5,"",0,0,1172.42,0
8326010,14:26:20,14:26:20,642,6,"",0,0,1451.48,0
8326010,14:27:00,14:27:00,643,7,"",0,0,1681.83,1
8326010,14:28:22,14:28:22,645,8,"",0,0,2128.34,0
8326010,14:28:57,14:28:57,646,9,"",0,0,2320.98,0
8326010,14:30:09,14:30:09,647,10,"",0,0,2662.85,0
8326010,14:31:19,14:31:19,648,11,"",0,0,3040.98,0
8326010,14:31:56,14:31:56,649,12,"",0,0,3254.99,0
8326010,14:32:36,14:32:36,650,13,"",0,0,3490.12,0
8326010,14:33:53,14:33:53,651,14,"",0,0,3906.97,0
8326010,14:36:28,14:36:28,652,15,"",0,0,4618.76,0
8326010,14:37:20,14:37:20,440,16,"",0,0,4876.47,0
8326010,14:38:38,14:38:38,653,17,"",0,0,5100.16,0
8326010,14:39:32,14:39:32,1141,18,"",0,0,5386.33,0
8326010,14:40:47,14:40:47,654,19,"",0,0,5556.72,0
8326010,14:42:00,14:42:00,655,20,"",0,0,5810.16,1
8326010,14:46:44,14:46:44,1257,21,"",0,0,7540.29,0
8326010,14:47:22,14:47:22,1258,22,"",0,0,7723.17,0
8326010,14:48:46,14:48:46,1259,23,"",0,0,8303.60,0
8326010,14:52:00,14:52:00,1260,24,"",0,0,9416.67,1
8327010,13:52:00,13:52:00,127,1,"",0,0,0.00,1
8327010,13:53:36,13:53:36,1352,2,"",0,0,492.70,0
8327010,13:54:39,13:54:39,1353,3,"",0,0,848.69,0
8327010,14:00:22,14:00:22,493,4,"",0,0,2439.98,0
8327010,14:01:17,14:01:17,1127,5,"",0,0,2685.28,0
8327010,14:01:48,14:01:48,494,6,"",0,0,2832.15,0
8327010,14:02:30,14:02:30,495,7,"",0,0,3060.23,0
8327010,14:06:02,14:06:02,1089,8,"",0,0,4139.15,0
8327010,14:07:00,14:07:00,1288,9,"",0,0,4450.60,1
8327010,14:08:37,14:08:37,1354,10,"",0,0,4945.19,0
8327010,14:12:06,14:12:06,496,11,"",0,0,6061.16,0
8327010,14:12:45,14:12:45,497,12,"",0,0,6299.57,0
8327010,14:19:00,14:19:00,1382,13,"",0,0,8656.02,1
8328070,14:00:00,14:00:00,1405,1,"",0,0,0.00,1
8328070,14:00:15,14:00:15,450,2,"",0,0,63.98,0
8328070,14:01:35,14:01:35,27,3,"",0,0,427.68,0
8328070,14:02:06,14:02:06,843,4,"",0,0,600.15,0
8328070,14:03:31,14:03:31,128,5,"",0,0,1002.02,0
8328070,14:04:21,14:04:21,129,6,"",0,0,1226.98,0
8328070,14:05:27,14:05:27,132,7,"",0,0,1577.61,0
8328070,14:07:29,14:07:29,613,8,"",0,0,2005.41,0
8328070,14:10:04,14:10:04,1412,9,"",0,0,2652.85,0
8328070,14:11:26,14:11:26,1630,10,"",0,0,3054.73,0
8328070,14:11:58,14:11:58,1751,11,"",0,0,3197.25,0
8328070,14:12:46,14:12:46,1752,12,"",0,0,3416.72,0
8328070,14:13:15,14:13:15,1631,13,"",0,0,3555.79,0
8328070,14:14:00,14:14:00,909,14,"",0,0,3798.29,1
8329080,10:15:00,10:15:00,156,1,"",0,0,0.00,1
8329080,10:17:50,10:17:50,159,2,"",0,0,1344.70,0
8329080,10:18:37,10:18:37,160,3,"",0,0,1885.96,0
8329080,10:20:00,10:20:00,161,4,"",0,0,2705.24,1
8329080,10:21:08,10:21:08,162,5,"",0,0,3189.65,0
8329080,10:22:34,10:22:34,164,6,"",0,0,3785.90,0
8329080,10:24:12,10:24:12,165,7,"",0,0,4466.26,0
8329080,10:25:12,10:25:12,166,8,"",0,0,4912.44,0
8329080,10:25:49,10:25:49,167,9,"",0,0,5138.22,0
8329080,10:27:07,10:27:07,168,10,"",0,0,5685.64,0
8329080,10:27:57,10:27:57,169,11,"",0,0,5967.81,0
8329080,10:28:47,10:28:47,1155,12,"",0,0,6279.31,0
8329080,10:29:41,10:29:41,170,13,"",0,0,6645.94,0
8329080,10:31:00,10:31:00,171,14,"",0,0,7146.28,1
8329080,10:34:42,10:34:42,173,15,"",0,0,8826.40,0
8329080,10:35:48,10:35:48,174,16,"",0,0,9380.75,0
8329080,10:36:16,10:36:16,1156,17,"",0,0,9575.55,0
8329080,10:36:51,10:36:51,175,18,"",0,0,9853.50,0
8329080,10:38:35,10:38:35,177,19,"",0,0,10570.99,0
8329080,10:39:42,10:39:42,179,20,"",0,0,11050.03,0
8329080,10:40:10,10:40:10,180,21,"",0,0,11218.52,0
8329080,10:40:40,10:40:40,1077,22,"",0,0,11489.24,0
8329080,10:41:08,10:41:08,1154,23,"",0,0,11708.48,0
8329080,10:42:29,10:42:29,1175,24,"",0,0,12128.50,0
8329080,10:43:24,10:43:24,1383,25,"",0,0,12562.77,0
8329080,10:44:00,10:44:00,1384,26,"",0,0,12826.64,0
8329080,10:44:52,10:44:52,1385,27,"",0,0,13226.55,0
8329080,10:46:00,10:46:00,127,28,"",0,0,13748.98,1
8330070,13:00:00,13:00:00,1260,1,"",0,0,0.00,1
8330070,13:01:20,13:01:20,907,2,"",0,0,571.19,0
8330070,13:01:46,13:01:46,1261,3,"",0,0,734.41,0
8330070,13:06:46,13:06:46,1508,4,"",0,0,3227.97,0
8330070,13:10:20,13:10:20,2957,5,"",0,0,5086.49,0
8330070,13:12:03,13:12:03,1509,6,"",0,0,6008.17,0
8330070,13:14:00,13:14:00,1510,7,"",0,0,7013.39,1
8330070,13:15:28,13:15:28,1511,8,"",0,0,7446.95,0
8330070,13:17:54,13:17:54,1512,9,"",0,0,8172.09,0
8330070,13:19:37,13:19:37,1513,10,"",0,0,8652.52,0
8330070,13:22:35,13:22:35,1514,11,"",0,0,9276.42,0
8330070,13:26:08,13:26:08,1515,12,"",0,0,10256.79,0
8330070,13:30:00,13:30:00,1516,13,"",0,0,11239.96,1
8331080,22:45:00,22:45:00,309,1,"",0,0,0.00,1
8331080,22:45:59,22:45:59,562,2,"",0,0,624.26,0
8331080,22:47:26,22:47:26,1790,3,"",0,0,1362.85,0
8331080,22:48:16,22:48:16,224,4,"",0,0,1912.40,0
8331080,22:49:30,22:49:30,1722,5,"",0,0,2538.98,0
8331080,22:51:11,22:51:11,215,6,"",0,0,3472.42,0
8331080,22:52:29,22:52:29,181,7,"",0,0,4234.09,0
8331080,22:54:05,22:54:05,176,8,"",0,0,5100.12,0
8331080,22:54:56,22:54:56,1642,9,"",0,0,5587.35,0
8331080,22:56:28,22:56:28,236,10,"",0,0,6475.38,0
8331080,22:57:11,22:57:11,229,11,"",0,0,6937.90,0
8331080,22:58:08,22:58:08,154,12,"",0,0,7374.67,0
8331080,22:58:48,22:58:48,134,13,"",0,0,7817.55,0
8331080,23:00:00,23:00:00,1009,14,"",0,0,8561.87,1
8332010,13:04:00,13:04:00,1382,1,"",0,0,0.00,1
8332010,13:07:25,13:07:25,501,2,"",0,0,1112.57,0
8332010,13:09:00,13:09:00,1330,3,"",0,0,1617.02,0
8332010,13:09:55,13:09:55,499,4,"",0,0,1949.42,0
8332010,13:10:28,13:10:28,500,5,"",0,0,2128.16,0
8332010,13:11:28,13:11:28,502,6,"",0,0,2393.52,0
8332010,13:12:33,13:12:33,503,7,"",0,0,2805.99,0
8332010,13:13:36,13:13:36,504,8,"",0,0,3208.25,0
8332010,13:15:14,13:15:14,878,9,"",0,0,3581.51,0
8332010,13:16:09,13:16:09,505,10,"",0,0,3818.61,0
8332010,13:18:54,13:18:54,506,11,"",0,0,4918.05,0
8332010,13:20:35,13:20:35,1355,12,"",0,0,5383.69,0
8332010,13:22:00,13:22:00,1289,13,"",0,0,5873.55,1
8332010,13:23:10,13:23:10,1109,14,"",0,0,6239.20,0
8332010,13:26:14,13:26:14,508,15,"",0,0,7283.90,0
8332010,13:27:20,13:27:20,509,16,"",0,0,7592.07,0
8332010,13:28:06,13:28:06,1690,17,"",0,0,7828.30,0
8332010,13:33:24,13:33:24,982,18,"",0,0,9382.84,0
8332010,13:34:03,13:34:03,449,19,"",0,0,9589.90,0
8332010,13:36:00,13:36:00,127,20,"",0,0,10239.80,1
8333070,25:45:00,25:45:00,909,1,"",0,0,0.00,1
8333070,25:45:43,25:45:43,1418,2,"",0,0,184.30,0
8333070,25:47:01,25:47:01,1181,3,"",0,0,533.85,0
8333070,25:48:13,25:48:13,1632,4,"",0,0,829.65,0
8333070,25:49:45,25:49:45,1634,5,"",0,0,1250.41,0
8333070,25:50:31,25:50:31,1635,6,"",0,0,1453.36,0
8333070,25:51:00,25:51:00,638,7,"",0,0,1558.26,0
8333070,25:52:53,25:52:53,986,8,"",0,0,2044.52,0
8333070,25:54:31,25:54:31,184,9,"",0,0,2236.44,0
8333070,25:55:28,25:55:28,185,10,"",0,0,2453.44,0
8333070,25:57:30,25:57:30,189,11,"",0,0,3023.38,0
8333070,25:58:19,25:58:19,1636,12,"",0,0,3264.93,0
8333070,26:00:00,26:00:00,1405,13,"",0,0,3758.37,1
8334070,11:20:00,11:20:00,568,1,"",0,0,0.00,1
8334070,11:21:25,11:21:25,569,2,"",0,0,422.43,0
8334070,11:22:43,11:22:43,570,3,"",0,0,782.51,0
8334070,11:24:40,11:24:40,571,4,"",0,0,1327.13,0
8334070,11:25:32,11:25:32,572,5,"",0,0,1614.28,0
8334070,11:27:10,11:27:10,573,6,"",0,0,1895.99,0
8334070,11:28:00,11:28:00,574,7,"",0,0,2149.72,1
8334070,11:29:08,11:29:08,575,8,"",0,0,2398.95,0
8334070,11:29:45,11:29:45,1170,9,"",0,0,2524.75,0
8334070,11:30:14,11:30:14,1171,10,"",0,0,2638.59,0
8334070,11:31:03,11:31:03,576,11,"",0,0,2863.45,0
8334070,11:31:44,11:31:44,972,12,"",0,0,3044.08,0
8334070,11:32:43,11:32:43,974,13,"",0,0,3287.92,0
8334070,11:34:26,11:34:26,1162,14,"",0,0,3663.85,0
8334070,11:35:13,11:35:13,1161,15,"",0,0,3828.18,0
8334070,11:36:52,11:36:52,188,16,"",0,0,4285.41,0
8334070,11:37:42,11:37:42,189,17,"",0,0,4470.28,0
8334070,11:40:00,11:40:00,127,18,"",0,0,5142.61,1
8335080,20:07:00,20:07:00,127,1,"",0,0,0.00,1
8335080,20:08:04,20:08:04,995,2,"",0,0,463.00,0
8335080,20:08:48,20:08:48,1341,3,"",0,0,817.99,0
8335080,20:09:18,20:09:18,1066,4,"",0,0,1052.76,0
8335080,20:09:52,20:09:52,1067,5,"",0,0,1333.65,0
8335080,20:10:37,20:10:37,1068,6,"",0,0,1660.64,0
8335080,20:11:11,20:11:11,435,7,"",0,0,1919.89,0
8335080,20:11:58,20:11:58,408,8,"",0,0,2245.58,0
8335080,20:12:27,20:12:27,1079,9,"",0,0,2430.82,0
8335080,20:12:50,20:12:50,1247,10,"",0,0,2578.43,0
8335080,20:13:58,20:13:58,1248,11,"",0,0,3055.67,0
8335080,20:14:54,20:14:54,818,12,"",0,0,3504.13,0
8335080,20:16:01,20:16:01,819,13,"",0,0,3931.83,0
8335080,20:17:22,20:17:22,1748,14,"",0,0,4544.97,0
8335080,20:18:16,20:18:16,1749,15,"",0,0,4920.17,0
8335080,20:19:34,20:19:34,823,16,"",0,0,5399.86,0
8335080,20:20:15,20:20:15,1335,17,"",0,0,5708.23,0
8335080,20:20:44,20:20:44,1080,18,"",0,0,5930.12,0
8335080,20:21:27,20:21:27,430,19,"",0,0,6137.39,0
8335080,20:22:17,20:22:17,1750,20,"",0,0,6483.85,0
8335080,20:23:00,20:23:00,417,21,"",0,0,6788.44,1
8335080,20:24:13,20:24:13,1123,22,"",0,0,7084.30,0
8335080,20:25:22,20:25:22,418,23,"",0,0,7392.90,0
8335080,20:26:38,20:26:38,1148,24,"",0,0,7743.29,0
8335080,20:28:00,20:28:00,421,25,"",0,0,8170.56,1
8336020,10:00:00,10:00:00,458,1,"",0,0,0.00,1
8336020,10:02:31,10:02:31,482,2,"",0,0,1538.44,0
8336020,10:02:59,10:02:59,483,3,"",0,0,1861.36,0
8336020,10:03:21,10:03:21,484,4,"",0,0,2124.52,0
8336020,10:03:40,10:03:40,485,5,"",0,0,2343.28,0
8336020,10:04:02,10:04:02,486,6,"",0,0,2619.02,0
8336020,10:05:00,10:05:00,487,7,"",0,0,3309.66,1
8336020,10:06:03,10:06:03,1322,8,"",0,0,3569.13,0
8336020,10:06:53,10:06:53,1323,9,"",0,0,3878.65,0
8336020,10:08:29,10:08:29,1324,10,"",0,0,4310.20,0
8336020,10:09:47,10:09:47,1325,11,"",0,0,4692.03,0
8336020,10:10:41,10:10:41,1326,12,"",0,0,5023.20,0
8336020,10:11:25,10:11:25,810,13,"",0,0,5275.51,0
8336020,10:13:10,10:13:10,811,14,"",0,0,5780.30,0
8336020,10:14:17,10:14:17,813,15,"",0,0,6220.04,0
8336020,10:15:27,10:15:27,815,16,"",0,0,6609.56,0
8336020,10:16:00,10:16:00,816,17,"",0,0,6870.37,1
8336020,10:16:58,10:16:58,1059,18,"",0,0,7158.57,0
8336020,10:18:52,10:18:52,1060,19,"",0,0,7661.88,0
8336020,10:19:39,10:19:39,551,20,"",0,0,7886.68,0
8336020,10:21:53,10:21:53,639,21,"",0,0,8534.91,0
8336020,10:22:51,10:22:51,1152,22,"",0,0,8772.28,0
8336020,10:23:49,10:23:49,1218,23,"",0,0,9042.58,0
8336020,10:24:48,10:24:48,304,24,"",0,0,9287.44,0
8336020,10:25:35,10:25:35,1328,25,"",0,0,9509.67,0
8336020,10:28:00,10:28:00,127,26,"",0,0,10192.45,1
8337080,07:40:00,07:40:00,1466,1,"",0,0,0.00,1
8337080,07:41:47,07:41:47,1680,2,"",0,0,697.56,0
8337080,07:42:15,07:42:15,1681,3,"",0,0,869.01,0
8337080,07:43:48,07:43:48,1682,4,"",0,0,1596.37,0
8337080,07:46:20,07:46:20,1683,5,"",0,0,2720.01,0
8337080,07:47:05,07:47:05,1684,6,"",0,0,3018.03,0
8337080,07:50:33,07:50:33,1653,7,"",0,0,4440.15,0
8337080,07:52:02,07:52:02,1654,8,"",0,0,5168.43,0
8337080,07:53:22,07:53:22,1717,9,"",0,0,5760.17,0
8337080,07:55:13,07:55:13,1656,10,"",0,0,6660.76,0
8337080,07:56:33,07:56:33,1718,11,"",0,0,7174.85,0
8337080,07:58:01,07:58:01,1658,12,"",0,0,7669.95,0
8337080,07:58:34,07:58:34,1659,13,"",0,0,7865.52,0
8337080,08:00:00,08:00:00,1660,14,"",0,0,8394.27,1
8337080,08:00:30,08:00:30,1661,15,"",0,0,8705.42,0
8337080,08:01:19,08:01:19,1662,16,"",0,0,9315.86,0
8337080,08:01:51,08:01:51,3063,17,"",0,0,9672.47,0
8337080,08:02:14,08:02:14,1716,18,"",0,0,9976.72,0
8337080,08:02:52,08:02:52,1719,19,"",0,0,10318.94,0
8337080,08:04:00,08:04:00,1494,20,"",0,0,11001.61,0
8337080,08:04:57,08:04:57,1495,21,"",0,0,11520.44,0
8337080,08:05:48,08:05:48,1496,22,"",0,0,12072.34,0
8337080,08:06:50,08:06:50,1497,23,"",0,0,12596.30,0
8337080,08:08:00,08:08:00,1498,24,"",0,0,13371.18,0
8337080,08:08:23,08:08:23,1657,25,"",0,0,13663.32,0
8337080,08:09:00,08:09:00,1499,26,"",0,0,14065.11,1
8337080,08:10:11,08:10:11,1500,27,"",0,0,14356.55,0
8337080,08:12:18,08:12:18,1501,28,"",0,0,14934.26,0
8337080,08:13:03,08:13:03,1618,29,"",0,0,15149.88,0
8337080,08:15:11,08:15:11,1502,30,"",0,0,15596.69,0
8337080,08:16:28,08:16:28,1503,31,"",0,0,16018.28,0
8337080,08:18:12,08:18:12,1504,32,"",0,0,16509.95,0
8337080,08:19:38,08:19:38,1473,33,"",0,0,16953.82,0
8337080,08:20:49,08:20:49,1001,34,"",0,0,17162.55,0
8337080,08:22:06,08:22:06,842,35,"",0,0,17459.18,0
8337080,08:23:03,08:23:03,1002,36,"",0,0,17739.08,0
8337080,08:23:59,08:23:59,1003,37,"",0,0,17989.56,0
8337080,08:24:52,08:24:52,1004,38,"",0,0,18235.54,0
8337080,08:25:49,08:25:49,1132,39,"",0,0,18493.87,0
8337080,08:27:24,08:27:24,1343,40,"",0,0,18977.71,0
8337080,08:28:00,08:28:00,127,41,"",0,0,19107.32,1
8338050,13:22:00,13:22:00,127,1,"",0,0,0.00,1
8338050,13:22:45,13:22:45,833,2,"",0,0,245.32,0
8338050,13:23:54,13:23:54,832,3,"",0,0,591.29,0
8338050,13:25:06,13:25:06,834,4,"",0,0,881.26,0
8338050,13:26:58,13:26:58,492,5,"",0,0,1405.25,0
8338050,13:27:44,13:27:44,1241,6,"",0,0,1631.98,0
8338050,13:28:37,13:28:37,1400,7,"",0,0,1852.31,0
8338050,13:30:08,13:30:08,1240,8,"",0,0,2114.37,0
8338050,13:31:57,13:31:57,1401,9,"",0,0,2680.02,0
8338050,13:32:42,13:32:42,577,10,"",0,0,2849.25,0
8338050,13:33:57,13:33:57,578,11,"",0,0,3242.02,0
8338050,13:35:52,13:35:52,3068,12,"",0,0,3797.34,0
8338050,13:36:48,13:36:48,1402,13,"",0,0,3967.37,0
8338050,13:38:26,13:38:26,1251,14,"",0,0,4412.77,0
8338050,13:40:00,13:40:00,579,15,"",0,0,4847.02,1
8338050,13:41:16,13:41:16,1252,16,"",0,0,5210.68,0
8338050,13:42:06,13:42:06,580,17,"",0,0,5420.89,0
8338050,13:43:10,13:43:10,442,18,"",0,0,5832.70,0
8338050,13:44:05,13:44:05,581,19,"",0,0,6159.57,0
8338050,13:44:32,13:44:32,1423,20,"",0,0,6337.81,0
8338050,13:45:45,13:45:45,582,21,"",0,0,6758.12,0
8338050,13:46:25,13:46:25,583,22,"",0,0,7048.92,0
8338050,13:46:52,13:46:52,1244,23,"",0,0,7249.36,0
8338050,13:48:00,13:48:00,585,24,"",0,0,7653.27,1
8338050,13:48:22,13:48:22,586,25,"",0,0,7897.19,0
8338050,13:50:01,13:50:01,587,26,"",0,0,8900.34,0
8338050,13:50:21,13:50:21,588,27,"",0,0,9124.39,0
8338050,13:50:53,13:50:53,589,28,"",0,0,9498.12,0
8338050,13:51:14,13:51:14,1711,29,"",0,0,9717.73,0
8338050,13:52:10,13:52:10,590,30,"",0,0,10201.85,0
8338050,13:52:26,13:52:26,591,31,"",0,0,10356.73,0
8338050,13:53:00,13:53:00,1394,32,"",0,0,10632.58,0
8338050,13:53:30,13:53:30,592,33,"",0,0,10873.94,0
8338050,13:53:55,13:53:55,1395,34,"",0,0,11096.69,0
8338050,13:54:26,13:54:26,1399,35,"",0,0,11419.13,0
8338050,13:54:43,13:54:43,1397,36,"",0,0,11599.56,0
8338050,13:55:00,13:55:00,1390,37,"",0,0,11796.79,1
8339070,08:30:00,08:30:00,127,1,"",0,0,0.00,1
8339070,08:30:48,08:30:48,128,2,"",0,0,339.19,0
8339070,08:31:40,08:31:40,1301,3,"",0,0,679.81,0
8339070,08:32:07,08:32:07,194,4,"",0,0,856.86,0
8339070,08:32:40,08:32:40,195,5,"",0,0,1052.02,0
8339070,08:34:15,08:34:15,346,6,"",0,0,1463.51,0
8339070,08:34:54,08:34:54,349,7,"",0,0,1704.28,0
8339070,08:35:36,08:35:36,350,8,"",0,0,1949.07,0
8339070,08:36:46,08:36:46,352,9,"",0,0,2259.47,0
8339070,08:37:32,08:37:32,353,10,"",0,0,2547.47,0
8339070,08:40:00,08:40:00,355,11,"",0,0,3097.60,1
8339070,08:40:51,08:40:51,356,12,"",0,0,3475.30,0
8339070,08:41:48,08:41:48,358,13,"",0,0,3854.26,0
8339070,08:43:36,08:43:36,359,14,"",0,0,4133.07,0
8339070,08:45:13,08:45:13,360,15,"",0,0,4613.53,0
8339070,08:45:55,08:45:55,361,16,"",0,0,4868.73,0
8339070,08:46:25,08:46:25,362,17,"",0,0,5070.55,0
8339070,08:47:09,08:47:09,363,18,"",0,0,5324.62,0
8339070,08:48:51,08:48:51,365,19,"",0,0,6120.48,0
8339070,08:50:00,08:50:00,366,20,"",0,0,6594.20,1
8339070,08:50:43,08:50:43,1174,21,"",0,0,6943.88,0
8339070,08:51:30,08:51:30,367,22,"",0,0,7386.65,0
8339070,08:52:10,08:52:10,1173,23,"",0,0,7728.83,0
8339070,08:52:46,08:52:46,368,24,"",0,0,8009.76,0
8339070,08:53:04,08:53:04,369,25,"",0,0,8150.96,0
8339070,08:54:14,08:54:14,370,26,"",0,0,8638.80,0
8339070,08:55:19,08:55:19,1139,27,"",0,0,9139.63,0
8339070,08:55:43,08:55:43,371,28,"",0,0,9318.73,0
8339070,08:56:27,08:56:27,1150,29,"",0,0,9717.97,0
8339070,08:56:50,08:56:50,1140,30,"",0,0,9890.77,0
8339070,08:58:00,08:58:00,372,31,"",0,0,10313.45,1
8339070,08:58:54,08:58:54,197,32,"",0,0,10644.08,0
8339070,08:59:49,08:59:49,373,33,"",0,0,11042.93,0
8339070,09:00:34,09:00:34,374,34,"",0,0,11362.00,0
8339070,09:01:33,09:01:33,1356,35,"",0,0,11788.90,0
8339070,09:02:20,09:02:20,1359,36,"",0,0,12132.26,0
8339070,09:03:17,09:03:17,1064,37,"",0,0,12578.18,0
8339070,09:04:48,09:04:48,1357,38,"",0,0,13249.48,0
8339070,09:05:55,09:05:55,863,39,"",0,0,13583.81,0
8339070,09:06:34,09:06:34,864,40,"",0,0,13870.16,0
8339070,09:08:12,09:08:12,865,41,"",0,0,14305.70,0
8339070,09:10:00,09:10:00,458,42,"",0,0,14813.41,1
8340010,14:25:00,14:25:00,955,1,"",0,0,0.00,1
8340010,14:26:04,14:26:04,736,2,"",0,0,375.71,0
8340010,14:26:48,14:26:48,737,3,"",0,0,584.17,0
8340010,14:27:16,14:27:16,738,4,"",0,0,753.60,0
8340010,14:29:01,14:29:01,1065,5,"",0,0,1441.87,0
8340010,14:29:45,14:29:45,739,6,"",0,0,1678.57,0
8340010,14:30:22,14:30:22,740,7,"",0,0,1851.68,0
8340010,14:31:52,14:31:52,1138,8,"",0,0,2483.39,0
8340010,14:32:41,14:32:41,954,9,"",0,0,2836.02,0
8340010,14:33:11,14:33:11,742,10,"",0,0,3015.55,0
8340010,14:34:01,14:34:01,743,11,"",0,0,3338.20,0
8340010,14:35:02,14:35:02,744,12,"",0,0,3768.04,0
8340010,14:36:30,14:36:30,745,13,"",0,0,4356.71,0
8340010,14:37:22,14:37:22,746,14,"",0,0,4721.57,0
8340010,14:38:05,14:38:05,747,15,"",0,0,4960.56,0
8340010,14:38:53,14:38:53,748,16,"",0,0,5313.84,0
8340010,14:40:00,14:40:00,1058,17,"",0,0,5662.43,1
8340010,14:40:28,14:40:28,749,18,"",0,0,5988.71,0
8340010,14:41:13,14:41:13,750,19,"",0,0,6478.94,0
8340010,14:41:49,14:41:49,751,20,"",0,0,6879.17,0
8340010,14:42:23,14:42:23,752,21,"",0,0,7238.77,0
8340010,14:42:53,14:42:53,753,22,"",0,0,7577.70,0
8340010,14:43:32,14:43:32,754,23,"",0,0,7980.20,0
8340010,14:43:52,14:43:52,531,24,"",0,0,8171.38,0
8340010,14:44:20,14:44:20,533,25,"",0,0,8477.20,0
8340010,14:45:00,14:45:00,760,26,"",0,0,8881.56,1
8340010,14:46:39,14:46:39,755,27,"",0,0,9414.51,0
8340010,14:49:42,14:49:42,756,28,"",0,0,10400.21,0
8340010,14:50:32,14:50:32,757,29,"",0,0,10681.00,0
8340010,14:52:31,14:52:31,1184,30,"",0,0,11394.01,0
8340010,14:53:53,14:53:53,1185,31,"",0,0,11832.99,0
8340010,14:55:08,14:55:08,1186,32,"",0,0,12283.33,0
8340010,14:56:28,14:56:28,1187,33,"",0,0,12698.76,0
8340010,15:00:00,15:00:00,458,34,"",0,0,13530.47,1
8341010,10:35:00,10:35:00,467,1,"",0,0,0.00,1
8341010,10:37:05,10:37:05,468,2,"",0,0,726.28,0
8341010,10:37:36,10:37:36,469,3,"",0,0,909.28,0
8341010,10:38:59,10:38:59,470,4,"",0,0,1297.99,0
8341010,10:40:17,10:40:17,439,5,"",0,0,1786.43,0
8341010,10:41:10,10:41:10,471,6,"",0,0,2053.83,0
8341010,10:42:11,10:42:11,472,7,"",0,0,2345.89,0
8341010,10:43:33,10:43:33,473,8,"",0,0,2688.49,0
8341010,10:44:20,10:44:20,474,9,"",0,0,2929.82,0
8341010,10:45:01,10:45:01,475,10,"",0,0,3119.91,0
8341010,10:45:48,10:45:48,476,11,"",0,0,3372.85,0
8341010,10:46:21,10:46:21,477,12,"",0,0,3559.86,0
8341010,10:46:55,10:46:55,478,13,"",0,0,3767.32,0
8341010,10:47:35,10:47:35,479,14,"",0,0,4019.47,0
8341010,10:48:24,10:48:24,480,15,"",0,0,4337.91,0
8341010,10:48:57,10:48:57,481,16,"",0,0,4515.20,0
8341010,10:51:41,10:51:41,710,17,"",0,0,5493.35,0
8341010,10:52:30,10:52:30,711,18,"",0,0,5712.04,0
8341010,10:53:35,10:53:35,437,19,"",0,0,6102.55,0
8341010,10:55:00,10:55:00,458,20,"",0,0,6482.41,1
8341010,10:59:56,10:59:56,482,21,"",0,0,8020.85,0
8341010,11:00:51,11:00:51,483,22,"",0,0,8343.79,0
8341010,11:01:35,11:01:35,484,23,"",0,0,8606.91,0
8341010,11:02:13,11:02:13,485,24,"",0,0,8825.67,0
8341010,11:02:57,11:02:57,486,25,"",0,0,9101.41,0
8341010,11:04:50,11:04:50,487,26,"",0,0,9792.07,0
8341010,11:06:20,11:06:20,488,27,"",0,0,10286.42,0
8341010,11:08:09,11:08:09,489,28,"",0,0,10936.06,0
8341010,11:08:48,11:08:48,490,29,"",0,0,11183.36,0
8341010,11:09:50,11:09:50,491,30,"",0,0,11544.03,0
8341010,11:11:16,11:11:16,293,31,"",0,0,12012.53,0
8341010,11:11:56,11:11:56,294,32,"",0,0,12264.28,0
8341010,11:13:33,11:13:33,295,33,"",0,0,12829.86,0
8341010,11:14:22,11:14:22,296,34,"",0,0,13172.09,0
8341010,11:15:28,11:15:28,298,35,"",0,0,13544.20,0
8341010,11:16:19,11:16:19,299,36,"",0,0,13820.81,0
8341010,11:17:34,11:17:34,301,37,"",0,0,14275.09,0
8341010,11:17:56,11:17:56,302,38,"",0,0,14398.74,0
8341010,11:19:29,11:19:29,304,39,"",0,0,14987.26,0
8341010,11:20:07,11:20:07,1328,40,"",0,0,15209.49,0
8341010,11:22:00,11:22:00,127,41,"",0,0,15943.72,1
8342050,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
8342050,19:31:14,19:31:14,1016,2,"",0,0,659.44,0
8342050,19:32:51,19:32:51,351,3,"",0,0,1552.24,0
8342050,19:33:51,19:33:51,354,4,"",0,0,2060.78,0
8342050,19:34:34,19:34:34,375,5,"",0,0,2480.04,0
8342050,19:35:20,19:35:20,376,6,"",0,0,2772.89,0
8342050,19:36:25,19:36:25,377,7,"",0,0,3184.75,0
8342050,19:37:25,19:37:25,357,8,"",0,0,3727.21,0
8342050,19:37:51,19:37:51,378,9,"",0,0,3939.76,0
8342050,19:38:42,19:38:42,379,10,"",0,0,4335.57,0
8342050,19:39:27,19:39:27,380,11,"",0,0,4703.22,0
8342050,19:40:03,19:40:03,1056,12,"",0,0,5019.11,0
8342050,19:40:30,19:40:30,1057,13,"",0,0,5271.42,0
8342050,19:41:06,19:41:06,1191,14,"",0,0,5617.68,0
8342050,19:41:33,19:41:33,1192,15,"",0,0,5869.32,0
8342050,19:41:54,19:41:54,1193,16,"",0,0,6081.75,0
8342050,19:42:12,19:42:12,1194,17,"",0,0,6250.29,0
8342050,19:43:00,19:43:00,870,18,"",0,0,6554.77,1
8342050,19:44:45,19:44:45,871,19,"",0,0,6959.82,0
8342050,19:45:29,19:45:29,872,20,"",0,0,7222.79,0
8342050,19:46:11,19:46:11,1039,21,"",0,0,7459.28,0
8342050,19:47:35,19:47:35,1017,22,"",0,0,7883.92,0
8342050,19:48:15,19:48:15,1018,23,"",0,0,8097.24,0
8342050,19:49:01,19:49:01,1062,24,"",0,0,8323.54,0
8342050,19:49:36,19:49:36,1019,25,"",0,0,8498.56,0
8342050,19:50:16,19:50:16,1020,26,"",0,0,8712.84,0
8342050,19:51:03,19:51:03,1021,27,"",0,0,8955.15,0
8342050,19:52:22,19:52:22,445,28,"",0,0,9410.00,0
8342050,19:53:00,19:53:00,1022,29,"",0,0,9588.05,1
8342050,19:53:28,19:53:28,1286,30,"",0,0,9756.50,0
8342050,19:54:25,19:54:25,1023,31,"",0,0,10031.40,0
8342050,19:55:26,19:55:26,1024,32,"",0,0,10320.65,0
8342050,19:56:06,19:56:06,1028,33,"",0,0,10529.20,0
8342050,19:57:03,19:57:03,1342,34,"",0,0,10787.45,0
8342050,19:57:34,19:57:34,1343,35,"",0,0,10951.85,0
8342050,19:58:00,19:58:00,127,36,"",0,0,11112.21,1
8343080,21:27:00,21:27:00,1273,1,"",0,0,0.00,1
8343080,21:27:47,21:27:47,1274,2,"",0,0,320.83,0
8343080,21:28:58,21:28:58,1275,3,"",0,0,837.67,0
8343080,21:29:37,21:29:37,1276,4,"",0,0,1119.06,0
8343080,21:30:39,21:30:39,1277,5,"",0,0,1511.07,0
8343080,21:32:01,21:32:01,1278,6,"",0,0,2040.77,0
8343080,21:33:03,21:33:03,1279,7,"",0,0,2355.88,0
8343080,21:34:18,21:34:18,1280,8,"",0,0,2857.07,0
8343080,21:35:35,21:35:35,1281,9,"",0,0,3359.02,0
8343080,21:36:44,21:36:44,1282,10,"",0,0,3759.10,0
8343080,21:37:55,21:37:55,1283,11,"",0,0,4220.96,0
8343080,21:39:00,21:39:00,1284,12,"",0,0,4639.68,0
8343080,21:39:59,21:39:59,1285,13,"",0,0,5040.29,0
8343080,21:42:00,21:42:00,1260,14,"",0,0,5740.43,1
8344010,16:33:00,16:33:00,791,1,"",0,0,0.00,1
8344010,16:34:00,16:34:00,792,2,"",0,0,246.64,0
8344010,16:34:50,16:34:50,793,3,"",0,0,540.30,0
8344010,16:35:31,16:35:31,1030,4,"",0,0,777.92,0
8344010,16:36:03,16:36:03,794,5,"",0,0,946.07,0
8344010,16:38:09,16:38:09,510,6,"",0,0,1575.16,0
8344010,16:39:25,16:39:25,511,7,"",0,0,2001.14,0
8344010,16:41:18,16:41:18,982,8,"",0,0,2554.09,0
8344010,16:41:59,16:41:59,449,9,"",0,0,2761.15,0
8344010,16:44:00,16:44:00,127,10,"",0,0,3412.50,1
8345070,16:59:00,16:59:00,156,1,"",0,0,0.00,1
8345070,17:01:50,17:01:50,159,2,"",0,0,1344.70,0
8345070,17:02:37,17:02:37,160,3,"",0,0,1885.96,0
8345070,17:04:00,17:04:00,161,4,"",0,0,2705.24,1
8345070,17:05:08,17:05:08,162,5,"",0,0,3189.65,0
8345070,17:06:34,17:06:34,164,6,"",0,0,3785.90,0
8345070,17:08:12,17:08:12,165,7,"",0,0,4466.26,0
8345070,17:09:12,17:09:12,166,8,"",0,0,4912.44,0
8345070,17:09:49,17:09:49,167,9,"",0,0,5138.22,0
8345070,17:11:07,17:11:07,168,10,"",0,0,5685.64,0
8345070,17:11:57,17:11:57,169,11,"",0,0,5967.81,0
8345070,17:12:47,17:12:47,1155,12,"",0,0,6279.31,0
8345070,17:13:41,17:13:41,170,13,"",0,0,6645.94,0
8345070,17:15:00,17:15:00,171,14,"",0,0,7146.28,1
8345070,17:19:11,17:19:11,173,15,"",0,0,8826.40,0
8345070,17:20:26,17:20:26,174,16,"",0,0,9380.75,0
8345070,17:20:58,17:20:58,1156,17,"",0,0,9575.55,0
8345070,17:21:38,17:21:38,175,18,"",0,0,9853.50,0
8345070,17:23:36,17:23:36,177,19,"",0,0,10570.99,0
8345070,17:24:51,17:24:51,179,20,"",0,0,11050.03,0
8345070,17:25:23,17:25:23,180,21,"",0,0,11218.52,0
8345070,17:25:57,17:25:57,1077,22,"",0,0,11489.24,0
8345070,17:26:29,17:26:29,1154,23,"",0,0,11708.48,0
8345070,17:28:01,17:28:01,1175,24,"",0,0,12128.50,0
8345070,17:29:03,17:29:03,1383,25,"",0,0,12562.77,0
8345070,17:29:44,17:29:44,1384,26,"",0,0,12826.64,0
8345070,17:30:42,17:30:42,1385,27,"",0,0,13226.55,0
8345070,17:32:00,17:32:00,127,28,"",0,0,13748.98,1
8346050,21:52:00,21:52:00,127,1,"",0,0,0.00,1
8346050,21:53:49,21:53:49,1301,2,"",0,0,679.74,0
8346050,21:54:20,21:54:20,194,3,"",0,0,856.79,0
8346050,21:54:58,21:54:58,195,4,"",0,0,1051.95,0
8346050,21:56:41,21:56:41,196,5,"",0,0,1428.53,0
8346050,21:57:39,21:57:39,198,6,"",0,0,1761.29,0
8346050,21:58:21,21:58:21,199,7,"",0,0,2036.36,0
8346050,21:59:21,21:59:21,201,8,"",0,0,2391.37,0
8346050,22:00:15,22:00:15,203,9,"",0,0,2707.71,0
8346050,22:01:26,22:01:26,205,10,"",0,0,3140.08,0
8346050,22:02:38,22:02:38,206,11,"",0,0,3559.12,0
8346050,22:03:24,22:03:24,1117,12,"",0,0,3809.71,0
8346050,22:04:40,22:04:40,451,13,"",0,0,4260.32,0
8346050,22:05:32,22:05:32,1381,14,"",0,0,4568.92,0
8346050,22:06:59,22:06:59,452,15,"",0,0,5126.90,0
8346050,22:07:45,22:07:45,453,16,"",0,0,5392.15,0
8346050,22:09:53,22:09:53,455,17,"",0,0,6041.03,0
8346050,22:11:26,22:11:26,1305,18,"",0,0,6608.04,0
8346050,22:13:00,22:13:00,456,19,"",0,0,7183.65,0
8346050,22:14:27,22:14:27,457,20,"",0,0,7761.69,0
8346050,22:20:00,22:20:00,458,21,"",0,0,9408.75,1
8346050,22:21:54,22:21:54,459,22,"",0,0,10170.68,0
8346050,22:23:14,22:23:14,438,23,"",0,0,10694.59,0
8346050,22:24:20,22:24:20,460,24,"",0,0,11294.90,0
8346050,22:25:44,22:25:44,461,25,"",0,0,11872.80,0
8346050,22:26:43,22:26:43,462,26,"",0,0,12349.34,0
8346050,22:27:17,22:27:17,463,27,"",0,0,12584.41,0
8346050,22:27:47,22:27:47,464,28,"",0,0,12829.15,0
8346050,22:28:21,22:28:21,465,29,"",0,0,13079.35,0
8346050,22:29:01,22:29:01,466,30,"",0,0,13384.71,0
8346050,22:30:00,22:30:00,467,31,"",0,0,13754.12,1
8347050,13:20:00,13:20:00,467,1,"",0,0,0.00,1
8347050,13:22:05,13:22:05,468,2,"",0,0,726.28,0
8347050,13:22:36,13:22:36,469,3,"",0,0,909.28,0
8347050,13:23:59,13:23:59,470,4,"",0,0,1297.99,0
8347050,13:25:17,13:25:17,439,5,"",0,0,1786.43,0
8347050,13:26:10,13:26:10,471,6,"",0,0,2053.83,0
8347050,13:27:11,13:27:11,472,7,"",0,0,2345.89,0
8347050,13:28:33,13:28:33,473,8,"",0,0,2688.49,0
8347050,13:29:20,13:29:20,474,9,"",0,0,2929.82,0
8347050,13:30:01,13:30:01,475,10,"",0,0,3119.91,0
8347050,13:30:48,13:30:48,476,11,"",0,0,3372.85,0
8347050,13:31:21,13:31:21,477,12,"",0,0,3559.86,0
8347050,13:31:55,13:31:55,478,13,"",0,0,3767.32,0
8347050,13:32:35,13:32:35,479,14,"",0,0,4019.47,0
8347050,13:33:24,13:33:24,480,15,"",0,0,4337.91,0
8347050,13:33:57,13:33:57,481,16,"",0,0,4515.20,0
8347050,13:36:41,13:36:41,710,17,"",0,0,5493.35,0
8347050,13:37:30,13:37:30,711,18,"",0,0,5712.04,0
8347050,13:38:35,13:38:35,437,19,"",0,0,6102.55,0
8347050,13:40:00,13:40:00,458,20,"",0,0,6482.41,1
8347050,13:44:56,13:44:56,482,21,"",0,0,8020.85,0
8347050,13:45:51,13:45:51,483,22,"",0,0,8343.79,0
8347050,13:46:35,13:46:35,484,23,"",0,0,8606.91,0
8347050,13:47:13,13:47:13,485,24,"",0,0,8825.67,0
8347050,13:47:57,13:47:57,486,25,"",0,0,9101.41,0
8347050,13:49:50,13:49:50,487,26,"",0,0,9792.07,0
8347050,13:51:20,13:51:20,488,27,"",0,0,10286.42,0
8347050,13:53:09,13:53:09,489,28,"",0,0,10936.06,0
8347050,13:53:48,13:53:48,490,29,"",0,0,11183.36,0
8347050,13:54:50,13:54:50,491,30,"",0,0,11544.03,0
8347050,13:56:16,13:56:16,293,31,"",0,0,12012.53,0
8347050,13:56:56,13:56:56,294,32,"",0,0,12264.28,0
8347050,13:58:33,13:58:33,295,33,"",0,0,12829.86,0
8347050,13:59:22,13:59:22,296,34,"",0,0,13172.09,0
8347050,14:00:28,14:00:28,298,35,"",0,0,13544.20,0
8347050,14:01:19,14:01:19,299,36,"",0,0,13820.81,0
8347050,14:02:34,14:02:34,301,37,"",0,0,14275.09,0
8347050,14:02:56,14:02:56,302,38,"",0,0,14398.74,0
8347050,14:04:29,14:04:29,304,39,"",0,0,14987.26,0
8347050,14:05:07,14:05:07,1328,40,"",0,0,15209.49,0
8347050,14:07:00,14:07:00,127,41,"",0,0,15943.72,1
8348070,18:37:00,18:37:00,127,1,"",0,0,0.00,1
8348070,18:37:54,18:37:54,306,2,"",0,0,383.05,0
8348070,18:38:48,18:38:48,307,3,"",0,0,598.36,0
8348070,18:39:43,18:39:43,641,4,"",0,0,883.64,0
8348070,18:40:37,18:40:37,640,5,"",0,0,1172.42,0
8348070,18:41:20,18:41:20,642,6,"",0,0,1451.48,0
8348070,18:42:00,18:42:00,643,7,"",0,0,1681.83,1
8348070,18:43:22,18:43:22,645,8,"",0,0,2128.34,0
8348070,18:43:57,18:43:57,646,9,"",0,0,2320.98,0
8348070,18:45:09,18:45:09,647,10,"",0,0,2662.85,0
8348070,18:46:19,18:46:19,648,11,"",0,0,3040.98,0
8348070,18:46:56,18:46:56,649,12,"",0,0,3254.99,0
8348070,18:47:36,18:47:36,650,13,"",0,0,3490.12,0
8348070,18:48:53,18:48:53,651,14,"",0,0,3906.97,0
8348070,18:51:28,18:51:28,652,15,"",0,0,4618.76,0
8348070,18:52:20,18:52:20,440,16,"",0,0,4876.47,0
8348070,18:53:38,18:53:38,653,17,"",0,0,5100.16,0
8348070,18:54:32,18:54:32,1141,18,"",0,0,5386.33,0
8348070,18:55:47,18:55:47,654,19,"",0,0,5556.72,0
8348070,18:57:00,18:57:00,655,20,"",0,0,5810.16,1
8348070,19:01:44,19:01:44,1257,21,"",0,0,7540.29,0
8348070,19:02:22,19:02:22,1258,22,"",0,0,7723.17,0
8348070,19:03:46,19:03:46,1259,23,"",0,0,8303.60,0
8348070,19:07:00,19:07:00,1260,24,"",0,0,9416.67,1
8349070,16:00:00,16:00:00,127,1,"",0,0,0.00,1
8349070,16:00:39,16:00:39,833,2,"",0,0,246.32,0
8349070,16:02:00,16:02:00,1290,3,"",0,0,690.45,0
8349070,16:03:09,16:03:09,779,4,"",0,0,1060.02,0
8349070,16:03:55,16:03:55,780,5,"",0,0,1347.15,0
8349070,16:04:48,16:04:48,795,6,"",0,0,1604.12,0
8349070,16:06:16,16:06:16,781,7,"",0,0,1990.61,0
8349070,16:07:34,16:07:34,782,8,"",0,0,2330.36,0
8349070,16:09:02,16:09:02,783,9,"",0,0,2731.49,0
8349070,16:09:53,16:09:53,784,10,"",0,0,2925.89,0
8349070,16:10:46,16:10:46,785,11,"",0,0,3231.68,0
8349070,16:11:34,16:11:34,1691,12,"",0,0,3463.34,0
8349070,16:12:39,16:12:39,786,13,"",0,0,3824.59,0
8349070,16:13:43,16:13:43,787,14,"",0,0,4135.76,0
8349070,16:14:36,16:14:36,796,15,"",0,0,4402.01,0
8349070,16:15:02,16:15:02,788,16,"",0,0,4525.66,0
8349070,16:15:34,16:15:34,789,17,"",0,0,4715.20,0
8349070,16:16:06,16:16:06,790,18,"",0,0,4867.79,0
8349070,16:17:09,16:17:09,1331,19,"",0,0,5204.52,0
8349070,16:18:00,16:18:00,791,20,"",0,0,5455.42,1
8350080,09:15:00,09:15:00,127,1,"",0,0,0.00,1
8350080,09:16:13,09:16:13,995,2,"",0,0,461.05,0
8350080,09:16:37,09:16:37,968,3,"",0,0,603.86,0
8350080,09:17:09,09:17:09,1026,4,"",0,0,797.09,0
8350080,09:18:13,09:18:13,1006,5,"",0,0,1246.00,0
8350080,09:18:45,09:18:45,1027,6,"",0,0,1425.11,0
8350080,09:20:38,09:20:38,408,7,"",0,0,2149.09,0
8350080,09:21:12,09:21:12,1079,8,"",0,0,2334.33,0
8350080,09:21:41,09:21:41,836,9,"",0,0,2521.13,0
8350080,09:22:16,09:22:16,409,10,"",0,0,2761.35,0
8350080,09:23:56,09:23:56,410,11,"",0,0,3352.81,0
8350080,09:25:49,09:25:49,846,12,"",0,0,4042.91,0
8350080,09:26:57,09:26:57,332,13,"",0,0,4531.02,0
8350080,09:29:16,09:29:16,330,14,"",0,0,5531.45,0
8350080,09:30:00,09:30:00,329,15,"",0,0,5838.77,1
8350080,09:30:58,09:30:58,326,16,"",0,0,6848.14,0
8350080,09:31:09,09:31:09,1628,17,"",0,0,7037.49,0
8350080,09:31:42,09:31:42,320,18,"",0,0,7636.41,0
8350080,09:32:00,09:32:00,318,19,"",0,0,7977.34,1
8350080,09:37:24,09:37:24,310,20,"",0,0,9863.70,0
8350080,09:39:32,09:39:32,1791,21,"",0,0,10637.34,0
8350080,09:42:00,09:42:00,309,22,"",0,0,11374.43,1
8351020,09:20:00,09:20:00,568,1,"",0,0,0.00,1
8351020,09:21:25,09:21:25,569,2,"",0,0,422.43,0
8351020,09:22:43,09:22:43,570,3,"",0,0,782.51,0
8351020,09:24:40,09:24:40,571,4,"",0,0,1327.13,0
8351020,09:25:32,09:25:32,572,5,"",0,0,1614.28,0
8351020,09:27:10,09:27:10,573,6,"",0,0,1895.99,0
8351020,09:28:00,09:28:00,574,7,"",0,0,2149.72,1
8351020,09:29:08,09:29:08,575,8,"",0,0,2398.95,0
8351020,09:29:45,09:29:45,1170,9,"",0,0,2524.75,0
8351020,09:30:14,09:30:14,1171,10,"",0,0,2638.59,0
8351020,09:31:03,09:31:03,576,11,"",0,0,2863.45,0
8351020,09:31:44,09:31:44,972,12,"",0,0,3044.08,0
8351020,09:32:43,09:32:43,974,13,"",0,0,3287.92,0
8351020,09:34:26,09:34:26,1162,14,"",0,0,3663.85,0
8351020,09:35:13,09:35:13,1161,15,"",0,0,3828.18,0
8351020,09:36:52,09:36:52,188,16,"",0,0,4285.41,0
8351020,09:37:42,09:37:42,189,17,"",0,0,4470.28,0
8351020,09:40:00,09:40:00,127,18,"",0,0,5142.61,1
8352050,07:18:00,07:18:00,909,1,"",0,0,0.00,1
8352050,07:18:49,07:18:49,1418,2,"",0,0,184.30,0
8352050,07:20:17,07:20:17,1181,3,"",0,0,533.85,0
8352050,07:21:39,07:21:39,1632,4,"",0,0,829.65,0
8352050,07:23:23,07:23:23,1634,5,"",0,0,1250.41,0
8352050,07:24:15,07:24:15,1635,6,"",0,0,1453.36,0
8352050,07:24:48,07:24:48,638,7,"",0,0,1558.26,0
8352050,07:26:56,07:26:56,986,8,"",0,0,2044.52,0
8352050,07:28:47,07:28:47,184,9,"",0,0,2236.44,0
8352050,07:29:52,07:29:52,185,10,"",0,0,2453.44,0
8352050,07:32:10,07:32:10,189,11,"",0,0,3023.38,0
8352050,07:33:05,07:33:05,1636,12,"",0,0,3264.93,0
8352050,07:35:00,07:35:00,1405,13,"",0,0,3758.37,1
8353050,08:03:00,08:03:00,791,1,"",0,0,0.00,1
8353050,08:04:00,08:04:00,792,2,"",0,0,246.64,0
8353050,08:04:50,08:04:50,793,3,"",0,0,540.30,0
8353050,08:05:31,08:05:31,1030,4,"",0,0,777.92,0
8353050,08:06:03,08:06:03,794,5,"",0,0,946.07,0
8353050,08:08:09,08:08:09,510,6,"",0,0,1575.16,0
8353050,08:09:25,08:09:25,511,7,"",0,0,2001.14,0
8353050,08:11:18,08:11:18,982,8,"",0,0,2554.09,0
8353050,08:11:59,08:11:59,449,9,"",0,0,2761.15,0
8353050,08:14:00,08:14:00,127,10,"",0,0,3412.50,1
8354080,13:49:00,13:49:00,1382,1,"",0,0,0.00,1
8354080,13:52:25,13:52:25,501,2,"",0,0,1112.57,0
8354080,13:54:00,13:54:00,1330,3,"",0,0,1617.02,0
8354080,13:54:55,13:54:55,499,4,"",0,0,1949.42,0
8354080,13:55:28,13:55:28,500,5,"",0,0,2128.16,0
8354080,13:56:28,13:56:28,502,6,"",0,0,2393.52,0
8354080,13:57:33,13:57:33,503,7,"",0,0,2805.99,0
8354080,13:58:36,13:58:36,504,8,"",0,0,3208.25,0
8354080,14:00:14,14:00:14,878,9,"",0,0,3581.51,0
8354080,14:01:09,14:01:09,505,10,"",0,0,3818.61,0
8354080,14:03:54,14:03:54,506,11,"",0,0,4918.05,0
8354080,14:05:35,14:05:35,1355,12,"",0,0,5383.69,0
8354080,14:07:00,14:07:00,1289,13,"",0,0,5873.55,1
8354080,14:08:10,14:08:10,1109,14,"",0,0,6239.20,0
8354080,14:11:14,14:11:14,508,15,"",0,0,7283.90,0
8354080,14:12:20,14:12:20,509,16,"",0,0,7592.07,0
8354080,14:13:06,14:13:06,1690,17,"",0,0,7828.30,0
8354080,14:18:24,14:18:24,982,18,"",0,0,9382.84,0
8354080,14:19:03,14:19:03,449,19,"",0,0,9589.90,0
8354080,14:21:00,14:21:00,127,20,"",0,0,10239.80,1
8355020,18:00:00,18:00:00,458,1,"",0,0,0.00,1
8355020,18:02:31,18:02:31,482,2,"",0,0,1538.44,0
8355020,18:02:59,18:02:59,483,3,"",0,0,1861.36,0
8355020,18:03:21,18:03:21,484,4,"",0,0,2124.52,0
8355020,18:03:40,18:03:40,485,5,"",0,0,2343.28,0
8355020,18:04:02,18:04:02,486,6,"",0,0,2619.02,0
8355020,18:05:00,18:05:00,487,7,"",0,0,3309.66,1
8355020,18:06:03,18:06:03,1322,8,"",0,0,3569.13,0
8355020,18:06:53,18:06:53,1323,9,"",0,0,3878.65,0
8355020,18:08:29,18:08:29,1324,10,"",0,0,4310.20,0
8355020,18:09:47,18:09:47,1325,11,"",0,0,4692.03,0
8355020,18:10:41,18:10:41,1326,12,"",0,0,5023.20,0
8355020,18:11:25,18:11:25,810,13,"",0,0,5275.51,0
8355020,18:13:10,18:13:10,811,14,"",0,0,5780.30,0
8355020,18:14:17,18:14:17,813,15,"",0,0,6220.04,0
8355020,18:15:27,18:15:27,815,16,"",0,0,6609.56,0
8355020,18:16:00,18:16:00,816,17,"",0,0,6870.37,1
8355020,18:16:58,18:16:58,1059,18,"",0,0,7158.57,0
8355020,18:18:52,18:18:52,1060,19,"",0,0,7661.88,0
8355020,18:19:39,18:19:39,551,20,"",0,0,7886.68,0
8355020,18:21:53,18:21:53,639,21,"",0,0,8534.91,0
8355020,18:22:51,18:22:51,1152,22,"",0,0,8772.28,0
8355020,18:23:49,18:23:49,1218,23,"",0,0,9042.58,0
8355020,18:24:48,18:24:48,304,24,"",0,0,9287.44,0
8355020,18:25:35,18:25:35,1328,25,"",0,0,9509.67,0
8355020,18:28:00,18:28:00,127,26,"",0,0,10192.45,1
8356020,14:45:00,14:45:00,1260,1,"",0,0,0.00,1
8356020,14:46:13,14:46:13,907,2,"",0,0,571.19,0
8356020,14:46:36,14:46:36,1261,3,"",0,0,734.39,0
8356020,14:48:22,14:48:22,1506,4,"",0,0,1722.93,0
8356020,14:49:53,14:49:53,1507,5,"",0,0,2549.31,0
8356020,14:51:09,14:51:09,1508,6,"",0,0,3219.50,0
8356020,14:54:37,14:54:37,2957,7,"",0,0,5081.46,0
8356020,14:56:12,14:56:12,1509,8,"",0,0,6009.50,0
8356020,14:58:00,14:58:00,1510,9,"",0,0,7014.72,1
8356020,14:59:28,14:59:28,1511,10,"",0,0,7448.28,0
8356020,15:01:53,15:01:53,1512,11,"",0,0,8173.42,0
8356020,15:03:36,15:03:36,1513,12,"",0,0,8653.85,0
8356020,15:06:33,15:06:33,1514,13,"",0,0,9277.75,0
8356020,15:10:06,15:10:06,1515,14,"",0,0,10258.12,0
8356020,15:14:00,15:14:00,1516,15,"",0,0,11243.04,1
8356020,15:15:22,15:15:22,1622,16,"",0,0,11715.77,0
8356020,15:16:21,15:16:21,1801,17,"",0,0,12048.22,0
8356020,15:17:45,15:17:45,1793,18,"",0,0,12604.44,0
8356020,15:30:00,15:30:00,1797,19,"",0,0,17555.17,1
8357050,11:45:00,11:45:00,909,1,"",0,0,0.00,1
8357050,11:45:43,11:45:43,1418,2,"",0,0,184.30,0
8357050,11:47:01,11:47:01,1181,3,"",0,0,533.85,0
8357050,11:48:13,11:48:13,1632,4,"",0,0,829.65,0
8357050,11:49:45,11:49:45,1634,5,"",0,0,1250.41,0
8357050,11:50:31,11:50:31,1635,6,"",0,0,1453.36,0
8357050,11:51:00,11:51:00,638,7,"",0,0,1558.26,0
8357050,11:52:53,11:52:53,986,8,"",0,0,2044.52,0
8357050,11:54:31,11:54:31,184,9,"",0,0,2236.44,0
8357050,11:55:28,11:55:28,185,10,"",0,0,2453.44,0
8357050,11:57:30,11:57:30,189,11,"",0,0,3023.38,0
8357050,11:58:19,11:58:19,1636,12,"",0,0,3264.93,0
8357050,12:00:00,12:00:00,1405,13,"",0,0,3758.37,1
8358020,10:45:00,10:45:00,909,1,"",0,0,0.00,1
8358020,10:45:43,10:45:43,1418,2,"",0,0,184.30,0
8358020,10:47:01,10:47:01,1181,3,"",0,0,533.85,0
8358020,10:48:13,10:48:13,1632,4,"",0,0,829.65,0
8358020,10:49:45,10:49:45,1634,5,"",0,0,1250.41,0
8358020,10:50:31,10:50:31,1635,6,"",0,0,1453.36,0
8358020,10:51:00,10:51:00,638,7,"",0,0,1558.26,0
8358020,10:52:53,10:52:53,986,8,"",0,0,2044.52,0
8358020,10:54:31,10:54:31,184,9,"",0,0,2236.44,0
8358020,10:55:28,10:55:28,185,10,"",0,0,2453.44,0
8358020,10:57:30,10:57:30,189,11,"",0,0,3023.38,0
8358020,10:58:19,10:58:19,1636,12,"",0,0,3264.93,0
8358020,11:00:00,11:00:00,1405,13,"",0,0,3758.37,1
8359070,20:52:00,20:52:00,1072,1,"",0,0,0.00,1
8359070,20:52:48,20:52:48,930,2,"",0,0,400.08,0
8359070,20:53:11,20:53:11,931,3,"",0,0,650.93,0
8359070,20:54:01,20:54:01,1073,4,"",0,0,1089.01,0
8359070,20:54:31,20:54:31,932,5,"",0,0,1319.00,0
8359070,20:55:05,20:55:05,1740,6,"",0,0,1664.56,0
8359070,20:55:54,20:55:54,1741,7,"",0,0,2023.38,0
8359070,20:58:14,20:58:14,1742,8,"",0,0,2877.78,0
8359070,20:58:53,20:58:53,1743,9,"",0,0,3192.45,0
8359070,20:59:58,20:59:58,1744,10,"",0,0,3765.61,0
8359070,21:01:06,21:01:06,1736,11,"",0,0,4215.82,0
8359070,21:02:08,21:02:08,634,12,"",0,0,4765.45,0
8359070,21:02:50,21:02:50,635,13,"",0,0,5167.14,0
8359070,21:03:55,21:03:55,391,14,"",0,0,5454.65,0
8359070,21:04:51,21:04:51,1157,15,"",0,0,5577.31,0
8359070,21:06:00,21:06:00,392,16,"",0,0,5948.05,1
8359070,21:06:35,21:06:35,394,17,"",0,0,6275.62,0
8359070,21:07:19,21:07:19,395,18,"",0,0,6669.93,0
8359070,21:08:38,21:08:38,1679,19,"",0,0,6919.33,0
8359070,21:09:10,21:09:10,397,20,"",0,0,7157.28,0
8359070,21:09:35,21:09:35,399,21,"",0,0,7382.95,0
8359070,21:10:29,21:10:29,1745,22,"",0,0,7769.61,0
8359070,21:11:09,21:11:09,1746,23,"",0,0,8002.00,0
8359070,21:11:56,21:11:56,1152,24,"",0,0,8423.27,0
8359070,21:12:25,21:12:25,1218,25,"",0,0,8693.57,0
8359070,21:13:00,21:13:00,909,26,"",0,0,8981.40,1
8359070,21:15:06,21:15:06,3066,27,"",0,0,9277.11,0
8359070,21:20:00,21:20:00,127,28,"",0,0,10038.73,1
8360010,21:52:00,21:52:00,1260,1,"",0,0,0.00,1
8360010,21:53:31,21:53:31,907,2,"",0,0,571.19,0
8360010,21:54:00,21:54:00,1261,3,"",0,0,734.39,0
8360010,21:54:48,21:54:48,1262,4,"",0,0,1060.73,0
8360010,21:55:17,21:55:17,1263,5,"",0,0,1264.03,0
8360010,21:56:26,21:56:26,971,6,"",0,0,1795.31,0
8360010,22:00:51,22:00:51,1422,7,"",0,0,3674.49,0
8360010,22:01:33,22:01:33,665,8,"",0,0,3932.83,0
8360010,22:02:00,22:02:00,666,9,"",0,0,4090.94,1
8360010,22:03:29,22:03:29,667,10,"",0,0,4965.26,0
8360010,22:03:50,22:03:50,668,11,"",0,0,5160.64,0
8360010,22:04:44,22:04:44,669,12,"",0,0,5685.11,0
8360010,22:05:11,22:05:11,670,13,"",0,0,5947.21,0
8360010,22:05:42,22:05:42,671,14,"",0,0,6197.10,0
8360010,22:06:18,22:06:18,672,15,"",0,0,6531.42,0
8360010,22:07:00,22:07:00,673,16,"",0,0,6903.51,1
8360010,22:08:13,22:08:13,674,17,"",0,0,7305.57,0
8360010,22:09:08,22:09:08,675,18,"",0,0,7599.26,0
8360010,22:10:01,22:10:01,676,19,"",0,0,7820.65,0
8360010,22:10:40,22:10:40,677,20,"",0,0,8049.20,0
8360010,22:11:28,22:11:28,1385,21,"",0,0,8298.91,0
8360010,22:13:00,22:13:00,127,22,"",0,0,8821.38,1
8361070,19:24:00,19:24:00,626,1,"",0,0,0.00,1
8361070,19:24:32,19:24:32,1135,2,"",0,0,317.77,0
8361070,19:25:05,19:25:05,636,3,"",0,0,691.72,0
8361070,19:25:57,19:25:57,1129,4,"",0,0,1213.52,0
8361070,19:26:22,19:26:22,628,5,"",0,0,1484.94,0
8361070,19:26:51,19:26:51,629,6,"",0,0,1721.83,0
8361070,19:27:29,19:27:29,1130,7,"",0,0,2085.61,0
8361070,19:27:56,19:27:56,1131,8,"",0,0,2274.58,0
8361070,19:28:19,19:28:19,630,9,"",0,0,2444.45,0
8361070,19:28:45,19:28:45,2983,10,"",0,0,2634.39,0
8361070,19:29:28,19:29:28,2984,11,"",0,0,3090.05,0
8361070,19:29:54,19:29:54,1675,12,"",0,0,3367.77,0
8361070,19:30:28,19:30:28,605,13,"",0,0,3791.79,0
8361070,19:31:24,19:31:24,1069,14,"",0,0,4360.30,0
8361070,19:32:06,19:32:06,1087,15,"",0,0,4662.45,0
8361070,19:32:38,19:32:38,191,16,"",0,0,4955.55,0
8361070,19:33:05,19:33:05,192,17,"",0,0,5209.05,0
8361070,19:33:54,19:33:54,632,18,"",0,0,5704.34,0
8361070,19:34:19,19:34:19,633,19,"",0,0,5974.77,0
8361070,19:34:52,19:34:52,1147,20,"",0,0,6302.05,0
8361070,19:35:37,19:35:37,1386,21,"",0,0,6812.87,0
8361070,19:35:56,19:35:56,634,22,"",0,0,6980.12,0
8361070,19:36:30,19:36:30,635,23,"",0,0,7381.81,0
8361070,19:37:22,19:37:22,391,24,"",0,0,7669.32,0
8361070,19:39:00,19:39:00,392,25,"",0,0,8162.70,1
8361070,19:40:33,19:40:33,394,26,"",0,0,8490.23,0
8361070,19:42:37,19:42:37,1721,27,"",0,0,8919.42,0
8361070,19:44:41,19:44:41,1183,28,"",0,0,9328.33,0
8361070,19:46:03,19:46:03,815,29,"",0,0,9553.55,0
8361070,19:47:00,19:47:00,816,30,"",0,0,9814.32,1
8361070,19:47:51,19:47:51,1059,31,"",0,0,10102.50,0
8361070,19:49:32,19:49:32,1060,32,"",0,0,10605.77,0
8361070,19:50:28,19:50:28,637,33,"",0,0,10917.92,0
8361070,19:51:32,19:51:32,638,34,"",0,0,11208.39,0
8361070,19:53:08,19:53:08,986,35,"",0,0,11694.65,0
8361070,19:54:32,19:54:32,184,36,"",0,0,11886.57,0
8361070,19:55:21,19:55:21,185,37,"",0,0,12103.57,0
8361070,19:56:32,19:56:32,188,38,"",0,0,12488.69,0
8361070,19:57:11,19:57:11,189,39,"",0,0,12673.56,0
8361070,19:59:00,19:59:00,127,40,"",0,0,13346.07,1
8362010,19:30:00,19:30:00,2955,1,"",0,0,0.00,1
8362010,19:30:40,19:30:40,2953,2,"",0,0,241.19,0
8362010,19:31:54,19:31:54,662,3,"",0,0,613.17,0
8362010,19:32:33,19:32:33,663,4,"",0,0,782.80,0
8362010,19:33:40,19:33:40,664,5,"",0,0,1096.91,0
8362010,19:34:19,19:34:19,444,6,"",0,0,1331.17,0
8362010,19:34:54,19:34:54,1133,7,"",0,0,1532.45,0
8362010,19:36:12,19:36:12,983,8,"",0,0,2017.54,0
8362010,19:36:55,19:36:55,1052,9,"",0,0,2157.95,0
8362010,19:38:02,19:38:02,1053,10,"",0,0,2522.34,0
8362010,19:38:47,19:38:47,1054,11,"",0,0,2813.49,0
8362010,19:39:18,19:39:18,1055,12,"",0,0,3000.36,0
8362010,19:40:03,19:40:03,1056,13,"",0,0,3252.65,0
8362010,19:40:44,19:40:44,1057,14,"",0,0,3504.96,0
8362010,19:41:43,19:41:43,1036,15,"",0,0,3804.32,0
8362010,19:43:21,19:43:21,1037,16,"",0,0,4350.03,0
8362010,19:44:04,19:44:04,873,17,"",0,0,4625.28,0
8362010,19:45:00,19:45:00,1246,18,"",0,0,4996.47,1
8362010,19:46:01,19:46:01,1247,19,"",0,0,5408.84,0
8362010,19:47:22,19:47:22,1248,20,"",0,0,5886.08,0
8362010,19:47:52,19:47:52,856,21,"",0,0,6067.85,0
8362010,19:48:23,19:48:23,857,22,"",0,0,6282.92,0
8362010,19:48:41,19:48:41,1249,23,"",0,0,6385.21,0
8362010,19:49:57,19:49:57,858,24,"",0,0,6852.26,0
8362010,19:50:32,19:50:32,1292,25,"",0,0,7069.19,0
8362010,19:52:43,19:52:43,27,26,"",0,0,7938.95,0
8362010,19:55:00,19:55:00,127,27,"",0,0,8924.83,1
8363010,08:51:00,08:51:00,583,1,"",0,0,0.00,1
8363010,08:51:25,08:51:25,1244,2,"",0,0,200.46,0
8363010,08:52:15,08:52:15,1676,3,"",0,0,538.91,0
8363010,08:53:51,08:53:51,917,4,"",0,0,1217.74,0
8363010,08:54:56,08:54:56,1245,5,"",0,0,1546.39,0
8363010,08:56:24,08:56:24,918,6,"",0,0,2004.79,0
8363010,08:57:16,08:57:16,1239,7,"",0,0,2347.73,0
8363010,08:57:44,08:57:44,919,8,"",0,0,2540.64,0
8363010,08:58:18,08:58:18,1253,9,"",0,0,2726.19,0
8363010,08:59:32,08:59:32,1254,10,"",0,0,3099.45,0
8363010,09:00:09,09:00:09,920,11,"",0,0,3292.32,0
8363010,09:00:52,09:00:52,942,12,"",0,0,3590.10,0
8363010,09:01:17,09:01:17,921,13,"",0,0,3749.95,0
8363010,09:02:08,09:02:08,922,14,"",0,0,4101.43,0
8363010,09:03:00,09:03:00,923,15,"",0,0,4441.83,1
8363010,09:03:46,09:03:46,1071,16,"",0,0,4754.29,0
8363010,09:04:15,09:04:15,924,17,"",0,0,4879.98,0
8363010,09:04:52,09:04:52,925,18,"",0,0,5103.45,0
8363010,09:06:10,09:06:10,1076,19,"",0,0,5444.11,0
8363010,09:08:32,09:08:32,1063,20,"",0,0,6352.07,0
8363010,09:09:05,09:09:05,926,21,"",0,0,6554.67,0
8363010,09:10:30,09:10:30,927,22,"",0,0,6995.13,0
8363010,09:11:14,09:11:14,1075,23,"",0,0,7344.88,0
8363010,09:12:02,09:12:02,928,24,"",0,0,7670.91,0
8363010,09:12:32,09:12:32,929,25,"",0,0,7896.97,0
8363010,09:13:00,09:13:00,1072,26,"",0,0,8100.40,1
8364080,13:25:00,13:25:00,1390,1,"",0,0,0.00,1
8364080,13:26:05,13:26:05,1391,2,"",0,0,527.50,0
8364080,13:26:44,13:26:44,1393,3,"",0,0,749.42,0
8364080,13:27:48,13:27:48,826,4,"",0,0,1275.89,0
8364080,13:28:24,13:28:24,1398,5,"",0,0,1541.53,0
8364080,13:29:05,13:29:05,1242,6,"",0,0,1828.97,0
8364080,13:30:09,13:30:09,598,7,"",0,0,2253.56,0
8364080,13:30:39,13:30:39,599,8,"",0,0,2480.09,0
8364080,13:31:17,13:31:17,600,9,"",0,0,2758.02,0
8364080,13:33:20,13:33:20,601,10,"",0,0,3577.36,0
8364080,13:34:19,13:34:19,602,11,"",0,0,3935.98,0
8364080,13:35:00,13:35:00,596,12,"",0,0,4228.97,1
8364080,13:36:00,13:36:00,1675,13,"",0,0,4455.80,0
8364080,13:37:27,13:37:27,605,14,"",0,0,4879.82,0
8364080,13:39:46,13:39:46,606,15,"",0,0,5421.71,0
8364080,13:41:16,13:41:16,1403,16,"",0,0,5786.29,0
8364080,13:42:16,13:42:16,607,17,"",0,0,6003.99,0
8364080,13:43:35,13:43:35,608,18,"",0,0,6325.97,0
8364080,13:47:00,13:47:00,609,19,"",0,0,6945.36,1
8364080,13:48:18,13:48:18,1250,20,"",0,0,7346.51,0
8364080,13:50:00,13:50:00,3064,21,"",0,0,7770.40,0
8364080,13:51:32,13:51:32,610,22,"",0,0,8198.17,0
8364080,13:53:58,13:53:58,611,23,"",0,0,8853.18,0
8364080,13:55:51,13:55:51,603,24,"",0,0,9364.85,0
8364080,13:57:02,13:57:02,612,25,"",0,0,9597.10,0
8364080,13:58:55,13:58:55,511,26,"",0,0,10084.15,0
8364080,14:00:48,14:00:48,450,27,"",0,0,10587.37,0
8364080,14:03:17,14:03:17,1132,28,"",0,0,11290.28,0
8364080,14:05:00,14:05:00,127,29,"",0,0,11933.48,1
8365070,16:00:00,16:00:00,127,1,"",0,0,0.00,1
8365070,16:01:12,16:01:12,995,2,"",0,0,465.39,0
8365070,16:01:36,16:01:36,968,3,"",0,0,608.20,0
8365070,16:02:07,16:02:07,1026,4,"",0,0,801.43,0
8365070,16:03:10,16:03:10,1006,5,"",0,0,1250.32,0
8365070,16:03:55,16:03:55,1007,6,"",0,0,1531.77,0
8365070,16:04:28,16:04:28,1008,7,"",0,0,1739.97,0
8365070,16:04:56,16:04:56,644,8,"",0,0,1908.26,0
8365070,16:05:42,16:05:42,1031,9,"",0,0,2242.03,0
8365070,16:06:10,16:06:10,446,10,"",0,0,2410.23,0
8365070,16:06:30,16:06:30,1032,11,"",0,0,2555.47,0
8365070,16:06:50,16:06:50,1033,12,"",0,0,2681.86,0
8365070,16:07:18,16:07:18,1029,13,"",0,0,2872.75,0
8365070,16:07:55,16:07:55,1034,14,"",0,0,3096.98,0
8365070,16:08:32,16:08:32,994,15,"",0,0,3369.36,0
8365070,16:09:39,16:09:39,420,16,"",0,0,3765.71,0
8365070,16:10:23,16:10:23,347,17,"",0,0,4103.50,0
8365070,16:11:15,16:11:15,348,18,"",0,0,4382.35,0
8365070,16:12:00,16:12:00,1125,19,"",0,0,4600.41,1
8365070,16:12:58,16:12:58,911,20,"",0,0,4819.75,0
8365070,16:13:40,16:13:40,1012,21,"",0,0,4980.35,0
8365070,16:14:07,16:14:07,1013,22,"",0,0,5087.63,0
8365070,16:14:40,16:14:40,1014,23,"",0,0,5285.35,0
8365070,16:15:27,16:15:27,1015,24,"",0,0,5528.02,0
8365070,16:16:26,16:16:26,1038,25,"",0,0,5870.74,0
8365070,16:17:15,16:17:15,1040,26,"",0,0,6154.91,0
8365070,16:18:00,16:18:00,1041,27,"",0,0,6400.63,1
8365070,16:18:36,16:18:36,1795,28,"",0,0,6614.69,0
8365070,16:19:01,16:19:01,1042,29,"",0,0,6791.59,0
8365070,16:19:45,16:19:45,1043,30,"",0,0,7052.45,0
8365070,16:20:07,16:20:07,1044,31,"",0,0,7162.20,0
8365070,16:20:40,16:20:40,1045,32,"",0,0,7407.77,0
8365070,16:21:10,16:21:10,1046,33,"",0,0,7632.44,0
8365070,16:21:37,16:21:37,991,34,"",0,0,7829.67,0
8365070,16:23:03,16:23:03,1047,35,"",0,0,8327.42,0
8365070,16:23:29,16:23:29,992,36,"",0,0,8489.95,0
8365070,16:24:10,16:24:10,993,37,"",0,0,8663.12,0
8365070,16:24:25,16:24:25,1048,38,"",0,0,8777.25,0
8365070,16:25:00,16:25:00,1049,39,"",0,0,9025.79,0
8365070,16:25:47,16:25:47,1050,40,"",0,0,9380.14,0
8365070,16:26:08,16:26:08,1051,41,"",0,0,9503.90,0
8365070,16:28:19,16:28:19,1011,42,"",0,0,10451.48,0
8365070,16:29:08,16:29:08,1010,43,"",0,0,10800.79,0
8365070,16:30:00,16:30:00,1009,44,"",0,0,11226.69,1
8366020,23:18:00,23:18:00,791,1,"",0,0,0.00,1
8366020,23:19:00,23:19:00,792,2,"",0,0,246.64,0
8366020,23:19:50,23:19:50,793,3,"",0,0,540.30,0
8366020,23:20:31,23:20:31,1030,4,"",0,0,777.92,0
8366020,23:21:03,23:21:03,794,5,"",0,0,946.07,0
8366020,23:23:09,23:23:09,510,6,"",0,0,1575.16,0
8366020,23:24:25,23:24:25,511,7,"",0,0,2001.14,0
8366020,23:26:18,23:26:18,982,8,"",0,0,2554.09,0
8366020,23:26:59,23:26:59,449,9,"",0,0,2761.15,0
8366020,23:29:00,23:29:00,127,10,"",0,0,3412.50,1
8367070,13:15:00,13:15:00,127,1,"",0,0,0.00,1
8367070,13:16:07,13:16:07,128,2,"",0,0,339.19,0
8367070,13:17:20,13:17:20,1301,3,"",0,0,679.81,0
8367070,13:17:58,13:17:58,194,4,"",0,0,856.86,0
8367070,13:18:44,13:18:44,195,5,"",0,0,1052.02,0
8367070,13:20:57,13:20:57,346,6,"",0,0,1463.51,0
8367070,13:21:54,13:21:54,512,7,"",0,0,1659.12,0
8367070,13:23:58,13:23:58,514,8,"",0,0,2275.81,0
8367070,13:24:45,13:24:45,616,9,"",0,0,2529.79,0
8367070,13:25:44,13:25:44,1303,10,"",0,0,2816.81,0
8367070,13:28:00,13:28:00,618,11,"",0,0,3373.88,1
8367070,13:28:25,13:28:25,619,12,"",0,0,3549.01,0
8367070,13:29:31,13:29:31,800,13,"",0,0,3936.45,0
8367070,13:30:29,13:30:29,1304,14,"",0,0,4269.91,0
8367070,13:31:16,13:31:16,801,15,"",0,0,4616.59,0
8367070,13:32:06,13:32:06,802,16,"",0,0,4840.66,0
8367070,13:32:50,13:32:50,803,17,"",0,0,5144.73,0
8367070,13:33:45,13:33:45,990,18,"",0,0,5506.14,0
8367070,13:34:43,13:34:43,804,19,"",0,0,5864.54,0
8367070,13:36:50,13:36:50,807,20,"",0,0,6590.99,0
8367070,13:38:00,13:38:00,455,21,"",0,0,6890.54,1
8367070,13:39:54,13:39:54,1305,22,"",0,0,7457.55,0
8367070,13:41:48,13:41:48,456,23,"",0,0,8033.16,0
8367070,13:43:34,13:43:34,457,24,"",0,0,8611.18,0
8367070,13:48:52,13:48:52,906,25,"",0,0,10083.63,0
8367070,13:51:00,13:51:00,458,26,"",0,0,10645.57,1
8368080,13:22:00,13:22:00,127,1,"",0,0,0.00,1
8368080,13:22:45,13:22:45,833,2,"",0,0,245.32,0
8368080,13:23:54,13:23:54,832,3,"",0,0,591.29,0
8368080,13:25:06,13:25:06,834,4,"",0,0,881.26,0
8368080,13:26:58,13:26:58,492,5,"",0,0,1405.25,0
8368080,13:27:44,13:27:44,1241,6,"",0,0,1631.98,0
8368080,13:28:37,13:28:37,1400,7,"",0,0,1852.31,0
8368080,13:30:08,13:30:08,1240,8,"",0,0,2114.37,0
8368080,13:31:57,13:31:57,1401,9,"",0,0,2680.02,0
8368080,13:32:42,13:32:42,577,10,"",0,0,2849.25,0
8368080,13:33:57,13:33:57,578,11,"",0,0,3242.02,0
8368080,13:35:52,13:35:52,3068,12,"",0,0,3797.34,0
8368080,13:36:48,13:36:48,1402,13,"",0,0,3967.37,0
8368080,13:38:26,13:38:26,1251,14,"",0,0,4412.77,0
8368080,13:40:00,13:40:00,579,15,"",0,0,4847.02,1
8368080,13:41:16,13:41:16,1252,16,"",0,0,5210.68,0
8368080,13:42:06,13:42:06,580,17,"",0,0,5420.89,0
8368080,13:43:10,13:43:10,442,18,"",0,0,5832.70,0
8368080,13:44:05,13:44:05,581,19,"",0,0,6159.57,0
8368080,13:44:32,13:44:32,1423,20,"",0,0,6337.81,0
8368080,13:45:45,13:45:45,582,21,"",0,0,6758.12,0
8368080,13:46:25,13:46:25,583,22,"",0,0,7048.92,0
8368080,13:46:52,13:46:52,1244,23,"",0,0,7249.36,0
8368080,13:48:00,13:48:00,585,24,"",0,0,7653.27,1
8368080,13:48:22,13:48:22,586,25,"",0,0,7897.19,0
8368080,13:50:01,13:50:01,587,26,"",0,0,8900.34,0
8368080,13:50:21,13:50:21,588,27,"",0,0,9124.39,0
8368080,13:50:53,13:50:53,589,28,"",0,0,9498.12,0
8368080,13:51:14,13:51:14,1711,29,"",0,0,9717.73,0
8368080,13:52:10,13:52:10,590,30,"",0,0,10201.85,0
8368080,13:52:26,13:52:26,591,31,"",0,0,10356.73,0
8368080,13:53:00,13:53:00,1394,32,"",0,0,10632.58,0
8368080,13:53:30,13:53:30,592,33,"",0,0,10873.94,0
8368080,13:53:55,13:53:55,1395,34,"",0,0,11096.69,0
8368080,13:54:26,13:54:26,1399,35,"",0,0,11419.13,0
8368080,13:54:43,13:54:43,1397,36,"",0,0,11599.56,0
8368080,13:55:00,13:55:00,1390,37,"",0,0,11796.79,1
8369050,17:45:00,17:45:00,127,1,"",0,0,0.00,1
8369050,17:52:34,17:52:34,33,2,"",0,0,4915.53,0
8369050,17:56:25,17:56:25,498,3,"",0,0,7460.71,0
8369050,18:15:00,18:15:00,840,4,"",0,0,19629.32,1
8370010,16:43:00,16:43:00,421,1,"",0,0,0.00,1
8370010,16:43:52,16:43:52,423,2,"",0,0,227.75,0
8370010,16:44:56,16:44:56,424,3,"",0,0,481.58,0
8370010,16:45:37,16:45:37,425,4,"",0,0,672.08,0
8370010,16:47:04,16:47:04,426,5,"",0,0,1008.42,0
8370010,16:48:05,16:48:05,1337,6,"",0,0,1239.38,0
8370010,16:48:48,16:48:48,1095,7,"",0,0,1467.93,0
8370010,16:49:44,16:49:44,427,8,"",0,0,1747.87,0
8370010,16:50:33,16:50:33,1097,9,"",0,0,1946.62,0
8370010,16:53:01,16:53:01,428,10,"",0,0,2132.69,0
8370010,16:54:00,16:54:00,429,11,"",0,0,2361.75,1
8370010,16:54:48,16:54:48,824,12,"",0,0,2776.78,0
8370010,16:55:45,16:55:45,862,13,"",0,0,3303.92,0
8370010,16:56:36,16:56:36,825,14,"",0,0,3736.11,0
8370010,16:57:34,16:57:34,827,15,"",0,0,4198.32,0
8370010,16:58:05,16:58:05,684,16,"",0,0,4499.60,0
8370010,16:58:22,16:58:22,685,17,"",0,0,4637.03,0
8370010,16:58:56,16:58:56,686,18,"",0,0,4923.39,0
8370010,16:59:35,16:59:35,433,19,"",0,0,5254.11,0
8370010,17:00:12,17:00:12,434,20,"",0,0,5597.25,0
8370010,17:00:41,17:00:41,1339,21,"",0,0,5858.65,0
8370010,17:01:05,17:01:05,830,22,"",0,0,6051.01,0
8370010,17:01:47,17:01:47,831,23,"",0,0,6422.34,0
8370010,17:02:12,17:02:12,436,24,"",0,0,6664.36,0
8370010,17:02:31,17:02:31,1340,25,"",0,0,6831.96,0
8370010,17:03:03,17:03:03,832,26,"",0,0,7158.12,0
8370010,17:03:39,17:03:39,27,27,"",0,0,7490.41,0
8370010,17:03:56,17:03:56,843,28,"",0,0,7662.86,0
8370010,17:05:00,17:05:00,127,29,"",0,0,8472.53,1
8371050,12:50:00,12:50:00,127,1,"",0,0,0.00,1
8371050,12:50:31,12:50:31,128,2,"",0,0,339.19,0
8371050,12:50:54,12:50:54,129,3,"",0,0,564.15,0
8371050,12:51:37,12:51:37,133,4,"",0,0,1039.49,0
8371050,12:52:30,12:52:30,1119,5,"",0,0,1482.61,0
8371050,12:53:12,12:53:12,135,6,"",0,0,1935.31,0
8371050,12:53:50,12:53:50,136,7,"",0,0,2192.41,0
8371050,12:54:33,12:54:33,138,8,"",0,0,2698.14,0
8371050,12:55:40,12:55:40,140,9,"",0,0,3298.64,0
8371050,12:56:28,12:56:28,141,10,"",0,0,3868.41,0
8371050,12:56:55,12:56:55,142,11,"",0,0,4149.13,0
8371050,12:57:25,12:57:25,131,12,"",0,0,4439.54,0
8371050,12:58:25,12:58:25,143,13,"",0,0,5035.80,0
8371050,13:00:11,13:00:11,144,14,"",0,0,6146.46,0
8371050,13:01:00,13:01:00,145,15,"",0,0,6711.33,1
8371050,13:02:01,13:02:01,146,16,"",0,0,7158.31,0
8371050,13:03:19,13:03:19,147,17,"",0,0,7716.86,0
8371050,13:04:36,13:04:36,148,18,"",0,0,8289.13,0
8371050,13:05:27,13:05:27,149,19,"",0,0,8659.83,0
8371050,13:09:00,13:09:00,151,20,"",0,0,10249.55,0
8371050,13:10:16,13:10:16,152,21,"",0,0,10844.50,0
8371050,13:11:00,13:11:00,153,22,"",0,0,11178.41,1
8371050,13:11:46,13:11:46,1078,23,"",0,0,11399.41,0
8371050,13:13:49,13:13:49,155,24,"",0,0,12080.50,0
8371050,13:15:17,13:15:17,163,25,"",0,0,12529.02,0
8371050,13:19:27,13:19:27,158,26,"",0,0,13502.22,0
8371050,13:21:00,13:21:00,156,27,"",0,0,13861.64,1
8372080,17:07:00,17:07:00,127,1,"",0,0,0.00,1
8372080,17:08:49,17:08:49,1301,2,"",0,0,679.74,0
8372080,17:09:20,17:09:20,194,3,"",0,0,856.79,0
8372080,17:09:58,17:09:58,195,4,"",0,0,1051.95,0
8372080,17:11:41,17:11:41,196,5,"",0,0,1428.53,0
8372080,17:12:39,17:12:39,198,6,"",0,0,1761.29,0
8372080,17:13:21,17:13:21,199,7,"",0,0,2036.36,0
8372080,17:14:21,17:14:21,201,8,"",0,0,2391.37,0
8372080,17:15:15,17:15:15,203,9,"",0,0,2707.71,0
8372080,17:16:26,17:16:26,205,10,"",0,0,3140.08,0
8372080,17:17:38,17:17:38,206,11,"",0,0,3559.12,0
8372080,17:18:24,17:18:24,1117,12,"",0,0,3809.71,0
8372080,17:19:40,17:19:40,451,13,"",0,0,4260.32,0
8372080,17:20:32,17:20:32,1381,14,"",0,0,4568.92,0
8372080,17:21:59,17:21:59,452,15,"",0,0,5126.90,0
8372080,17:22:45,17:22:45,453,16,"",0,0,5392.15,0
8372080,17:24:53,17:24:53,455,17,"",0,0,6041.03,0
8372080,17:26:26,17:26:26,1305,18,"",0,0,6608.04,0
8372080,17:28:00,17:28:00,456,19,"",0,0,7183.65,0
8372080,17:29:27,17:29:27,457,20,"",0,0,7761.69,0
8372080,17:35:00,17:35:00,458,21,"",0,0,9408.75,1
8372080,17:36:54,17:36:54,459,22,"",0,0,10170.68,0
8372080,17:38:14,17:38:14,438,23,"",0,0,10694.59,0
8372080,17:39:20,17:39:20,460,24,"",0,0,11294.90,0
8372080,17:40:44,17:40:44,461,25,"",0,0,11872.80,0
8372080,17:41:43,17:41:43,462,26,"",0,0,12349.34,0
8372080,17:42:17,17:42:17,463,27,"",0,0,12584.41,0
8372080,17:42:47,17:42:47,464,28,"",0,0,12829.15,0
8372080,17:43:21,17:43:21,465,29,"",0,0,13079.35,0
8372080,17:44:01,17:44:01,466,30,"",0,0,13384.71,0
8372080,17:45:00,17:45:00,467,31,"",0,0,13754.12,1
8373050,18:20:00,18:20:00,467,1,"",0,0,0.00,1
8373050,18:22:05,18:22:05,468,2,"",0,0,726.28,0
8373050,18:22:36,18:22:36,469,3,"",0,0,909.28,0
8373050,18:23:59,18:23:59,470,4,"",0,0,1297.99,0
8373050,18:25:17,18:25:17,439,5,"",0,0,1786.43,0
8373050,18:26:10,18:26:10,471,6,"",0,0,2053.83,0
8373050,18:27:11,18:27:11,472,7,"",0,0,2345.89,0
8373050,18:28:33,18:28:33,473,8,"",0,0,2688.49,0
8373050,18:29:20,18:29:20,474,9,"",0,0,2929.82,0
8373050,18:30:01,18:30:01,475,10,"",0,0,3119.91,0
8373050,18:30:48,18:30:48,476,11,"",0,0,3372.85,0
8373050,18:31:21,18:31:21,477,12,"",0,0,3559.86,0
8373050,18:31:55,18:31:55,478,13,"",0,0,3767.32,0
8373050,18:32:35,18:32:35,479,14,"",0,0,4019.47,0
8373050,18:33:24,18:33:24,480,15,"",0,0,4337.91,0
8373050,18:33:57,18:33:57,481,16,"",0,0,4515.20,0
8373050,18:36:41,18:36:41,710,17,"",0,0,5493.35,0
8373050,18:37:30,18:37:30,711,18,"",0,0,5712.04,0
8373050,18:38:35,18:38:35,437,19,"",0,0,6102.55,0
8373050,18:40:00,18:40:00,458,20,"",0,0,6482.41,1
8373050,18:44:56,18:44:56,482,21,"",0,0,8020.85,0
8373050,18:45:51,18:45:51,483,22,"",0,0,8343.79,0
8373050,18:46:35,18:46:35,484,23,"",0,0,8606.91,0
8373050,18:47:13,18:47:13,485,24,"",0,0,8825.67,0
8373050,18:47:57,18:47:57,486,25,"",0,0,9101.41,0
8373050,18:49:50,18:49:50,487,26,"",0,0,9792.07,0
8373050,18:51:20,18:51:20,488,27,"",0,0,10286.42,0
8373050,18:53:09,18:53:09,489,28,"",0,0,10936.06,0
8373050,18:53:48,18:53:48,490,29,"",0,0,11183.36,0
8373050,18:54:50,18:54:50,491,30,"",0,0,11544.03,0
8373050,18:56:16,18:56:16,293,31,"",0,0,12012.53,0
8373050,18:56:56,18:56:56,294,32,"",0,0,12264.28,0
8373050,18:58:33,18:58:33,295,33,"",0,0,12829.86,0
8373050,18:59:22,18:59:22,296,34,"",0,0,13172.09,0
8373050,19:00:28,19:00:28,298,35,"",0,0,13544.20,0
8373050,19:01:19,19:01:19,299,36,"",0,0,13820.81,0
8373050,19:02:34,19:02:34,301,37,"",0,0,14275.09,0
8373050,19:02:56,19:02:56,302,38,"",0,0,14398.74,0
8373050,19:04:29,19:04:29,304,39,"",0,0,14987.26,0
8373050,19:05:07,19:05:07,1328,40,"",0,0,15209.49,0
8373050,19:07:00,19:07:00,127,41,"",0,0,15943.72,1
8374010,08:35:00,08:35:00,467,1,"",0,0,0.00,1
8374010,08:37:05,08:37:05,468,2,"",0,0,726.28,0
8374010,08:37:36,08:37:36,469,3,"",0,0,909.28,0
8374010,08:38:59,08:38:59,470,4,"",0,0,1297.99,0
8374010,08:40:17,08:40:17,439,5,"",0,0,1786.43,0
8374010,08:41:10,08:41:10,471,6,"",0,0,2053.83,0
8374010,08:42:11,08:42:11,472,7,"",0,0,2345.89,0
8374010,08:43:33,08:43:33,473,8,"",0,0,2688.49,0
8374010,08:44:20,08:44:20,474,9,"",0,0,2929.82,0
8374010,08:45:01,08:45:01,475,10,"",0,0,3119.91,0
8374010,08:45:48,08:45:48,476,11,"",0,0,3372.85,0
8374010,08:46:21,08:46:21,477,12,"",0,0,3559.86,0
8374010,08:46:55,08:46:55,478,13,"",0,0,3767.32,0
8374010,08:47:35,08:47:35,479,14,"",0,0,4019.47,0
8374010,08:48:24,08:48:24,480,15,"",0,0,4337.91,0
8374010,08:48:57,08:48:57,481,16,"",0,0,4515.20,0
8374010,08:51:41,08:51:41,710,17,"",0,0,5493.35,0
8374010,08:52:30,08:52:30,711,18,"",0,0,5712.04,0
8374010,08:53:35,08:53:35,437,19,"",0,0,6102.55,0
8374010,08:55:00,08:55:00,458,20,"",0,0,6482.41,1
8374010,08:59:56,08:59:56,482,21,"",0,0,8020.85,0
8374010,09:00:51,09:00:51,483,22,"",0,0,8343.79,0
8374010,09:01:35,09:01:35,484,23,"",0,0,8606.91,0
8374010,09:02:13,09:02:13,485,24,"",0,0,8825.67,0
8374010,09:02:57,09:02:57,486,25,"",0,0,9101.41,0
8374010,09:04:50,09:04:50,487,26,"",0,0,9792.07,0
8374010,09:06:20,09:06:20,488,27,"",0,0,10286.42,0
8374010,09:08:09,09:08:09,489,28,"",0,0,10936.06,0
8374010,09:08:48,09:08:48,490,29,"",0,0,11183.36,0
8374010,09:09:50,09:09:50,491,30,"",0,0,11544.03,0
8374010,09:11:16,09:11:16,293,31,"",0,0,12012.53,0
8374010,09:11:56,09:11:56,294,32,"",0,0,12264.28,0
8374010,09:13:33,09:13:33,295,33,"",0,0,12829.86,0
8374010,09:14:22,09:14:22,296,34,"",0,0,13172.09,0
8374010,09:15:28,09:15:28,298,35,"",0,0,13544.20,0
8374010,09:16:19,09:16:19,299,36,"",0,0,13820.81,0
8374010,09:17:34,09:17:34,301,37,"",0,0,14275.09,0
8374010,09:17:56,09:17:56,302,38,"",0,0,14398.74,0
8374010,09:19:29,09:19:29,304,39,"",0,0,14987.26,0
8374010,09:20:07,09:20:07,1328,40,"",0,0,15209.49,0
8374010,09:22:00,09:22:00,127,41,"",0,0,15943.72,1
8375080,20:40:00,20:40:00,127,1,"",0,0,0.00,1
8375080,20:40:31,20:40:31,128,2,"",0,0,339.19,0
8375080,20:40:54,20:40:54,129,3,"",0,0,564.15,0
8375080,20:41:37,20:41:37,133,4,"",0,0,1039.49,0
8375080,20:42:30,20:42:30,1119,5,"",0,0,1482.61,0
8375080,20:43:12,20:43:12,135,6,"",0,0,1935.31,0
8375080,20:43:50,20:43:50,136,7,"",0,0,2192.41,0
8375080,20:44:33,20:44:33,138,8,"",0,0,2698.14,0
8375080,20:45:40,20:45:40,140,9,"",0,0,3298.64,0
8375080,20:46:28,20:46:28,141,10,"",0,0,3868.41,0
8375080,20:46:55,20:46:55,142,11,"",0,0,4149.13,0
8375080,20:47:25,20:47:25,131,12,"",0,0,4439.54,0
8375080,20:48:25,20:48:25,143,13,"",0,0,5035.80,0
8375080,20:50:11,20:50:11,144,14,"",0,0,6146.46,0
8375080,20:51:00,20:51:00,145,15,"",0,0,6711.33,1
8375080,20:52:32,20:52:32,146,16,"",0,0,7158.31,0
8375080,20:54:28,20:54:28,147,17,"",0,0,7716.86,0
8375080,20:56:25,20:56:25,148,18,"",0,0,8289.13,0
8375080,20:57:41,20:57:41,149,19,"",0,0,8659.83,0
8375080,21:03:01,21:03:01,151,20,"",0,0,10249.55,0
8375080,21:04:54,21:04:54,152,21,"",0,0,10844.50,0
8375080,21:06:00,21:06:00,153,22,"",0,0,11178.41,1
8375080,21:06:41,21:06:41,1078,23,"",0,0,11399.41,0
8375080,21:08:32,21:08:32,155,24,"",0,0,12080.50,0
8375080,21:09:51,21:09:51,163,25,"",0,0,12529.02,0
8375080,21:13:36,21:13:36,158,26,"",0,0,13502.22,0
8375080,21:15:00,21:15:00,156,27,"",0,0,13861.64,1
8376070,22:00:00,22:00:00,127,1,"",0,0,0.00,1
8376070,22:00:30,22:00:30,1005,2,"",0,0,221.47,0
8376070,22:00:56,22:00:56,1179,3,"",0,0,360.55,0
8376070,22:01:36,22:01:36,1180,4,"",0,0,611.78,0
8376070,22:02:30,22:02:30,1181,5,"",0,0,1022.14,0
8376070,22:04:03,22:04:03,346,6,"",0,0,1456.68,0
8376070,22:04:34,22:04:34,512,7,"",0,0,1676.22,0
8376070,22:05:54,22:05:54,514,8,"",0,0,2264.65,0
8376070,22:06:30,22:06:30,515,9,"",0,0,2546.21,0
8376070,22:07:12,22:07:12,516,10,"",0,0,2840.88,0
8376070,22:08:20,22:08:20,517,11,"",0,0,3177.03,0
8376070,22:09:07,22:09:07,518,12,"",0,0,3480.18,0
8376070,22:09:38,22:09:38,519,13,"",0,0,3655.42,0
8376070,22:10:16,22:10:16,520,14,"",0,0,3994.50,0
8376070,22:10:50,22:10:50,521,15,"",0,0,4264.46,0
8376070,22:11:32,22:11:32,522,16,"",0,0,4515.36,0
8376070,22:12:18,22:12:18,523,17,"",0,0,4820.24,0
8376070,22:13:20,22:13:20,1213,18,"",0,0,5231.43,0
8376070,22:14:00,22:14:00,847,19,"",0,0,5493.87,1
8376070,22:15:02,22:15:02,683,20,"",0,0,5883.63,0
8376070,22:16:54,22:16:54,848,21,"",0,0,6399.53,0
8376070,22:18:25,22:18:25,524,22,"",0,0,6769.21,0
8376070,22:19:54,22:19:54,849,23,"",0,0,7218.37,0
8376070,22:21:29,22:21:29,850,24,"",0,0,7786.26,0
8376070,22:22:22,22:22:22,877,25,"",0,0,8063.95,0
8376070,22:25:00,22:25:00,525,26,"",0,0,8731.22,1
8376070,22:26:22,22:26:22,527,27,"",0,0,9388.68,0
8376070,22:27:10,22:27:10,528,28,"",0,0,9748.26,0
8376070,22:27:50,22:27:50,529,29,"",0,0,10024.58,0
8376070,22:28:24,22:28:24,530,30,"",0,0,10259.48,0
8376070,22:29:04,22:29:04,1128,31,"",0,0,10572.86,0
8376070,22:29:42,22:29:42,970,32,"",0,0,10861.58,0
8376070,22:31:11,22:31:11,764,33,"",0,0,11620.42,0
8376070,22:32:00,22:32:00,765,34,"",0,0,11940.52,1
8376070,22:33:12,22:33:12,762,35,"",0,0,12363.72,0
8376070,22:34:15,22:34:15,763,36,"",0,0,12806.25,0
8376070,22:35:03,22:35:03,766,37,"",0,0,13169.55,0
8376070,22:36:25,22:36:25,767,38,"",0,0,13723.14,0
8376070,22:37:19,22:37:19,910,39,"",0,0,14045.18,0
8376070,22:38:14,22:38:14,768,40,"",0,0,14407.33,0
8376070,22:39:02,22:39:02,769,41,"",0,0,14677.42,0
8376070,22:40:17,22:40:17,770,42,"",0,0,15208.88,0
8376070,22:40:59,22:40:59,771,43,"",0,0,15508.65,0
8376070,22:42:02,22:42:02,797,44,"",0,0,15955.20,0
8376070,22:43:00,22:43:00,798,45,"",0,0,16325.37,1
8377050,16:10:00,16:10:00,127,1,"",0,0,0.00,1
8377050,16:10:31,16:10:31,128,2,"",0,0,339.19,0
8377050,16:10:54,16:10:54,129,3,"",0,0,564.15,0
8377050,16:11:37,16:11:37,133,4,"",0,0,1039.49,0
8377050,16:12:30,16:12:30,1119,5,"",0,0,1482.61,0
8377050,16:13:12,16:13:12,135,6,"",0,0,1935.31,0
8377050,16:13:50,16:13:50,136,7,"",0,0,2192.41,0
8377050,16:14:33,16:14:33,138,8,"",0,0,2698.14,0
8377050,16:15:40,16:15:40,140,9,"",0,0,3298.64,0
8377050,16:16:28,16:16:28,141,10,"",0,0,3868.41,0
8377050,16:16:55,16:16:55,142,11,"",0,0,4149.13,0
8377050,16:17:25,16:17:25,131,12,"",0,0,4439.54,0
8377050,16:18:25,16:18:25,143,13,"",0,0,5035.80,0
8377050,16:20:11,16:20:11,144,14,"",0,0,6146.46,0
8377050,16:21:00,16:21:00,145,15,"",0,0,6711.33,1
8377050,16:22:01,16:22:01,146,16,"",0,0,7158.31,0
8377050,16:23:19,16:23:19,147,17,"",0,0,7716.86,0
8377050,16:24:36,16:24:36,148,18,"",0,0,8289.13,0
8377050,16:25:27,16:25:27,149,19,"",0,0,8659.83,0
8377050,16:29:00,16:29:00,151,20,"",0,0,10249.55,0
8377050,16:30:16,16:30:16,152,21,"",0,0,10844.50,0
8377050,16:31:00,16:31:00,153,22,"",0,0,11178.41,1
8377050,16:31:46,16:31:46,1078,23,"",0,0,11399.41,0
8377050,16:33:49,16:33:49,155,24,"",0,0,12080.50,0
8377050,16:35:17,16:35:17,163,25,"",0,0,12529.02,0
8377050,16:39:27,16:39:27,158,26,"",0,0,13502.22,0
8377050,16:41:00,16:41:00,156,27,"",0,0,13861.64,1
8378080,07:52:00,07:52:00,127,1,"",0,0,0.00,1
8378080,07:53:49,07:53:49,1301,2,"",0,0,679.74,0
8378080,07:54:20,07:54:20,194,3,"",0,0,856.79,0
8378080,07:54:58,07:54:58,195,4,"",0,0,1051.95,0
8378080,07:56:41,07:56:41,196,5,"",0,0,1428.53,0
8378080,07:57:39,07:57:39,198,6,"",0,0,1761.29,0
8378080,07:58:21,07:58:21,199,7,"",0,0,2036.36,0
8378080,07:59:21,07:59:21,201,8,"",0,0,2391.37,0
8378080,08:00:15,08:00:15,203,9,"",0,0,2707.71,0
8378080,08:01:26,08:01:26,205,10,"",0,0,3140.08,0
8378080,08:02:38,08:02:38,206,11,"",0,0,3559.12,0
8378080,08:03:24,08:03:24,1117,12,"",0,0,3809.71,0
8378080,08:04:40,08:04:40,451,13,"",0,0,4260.32,0
8378080,08:05:32,08:05:32,1381,14,"",0,0,4568.92,0
8378080,08:06:59,08:06:59,452,15,"",0,0,5126.90,0
8378080,08:07:45,08:07:45,453,16,"",0,0,5392.15,0
8378080,08:09:53,08:09:53,455,17,"",0,0,6041.03,0
8378080,08:11:26,08:11:26,1305,18,"",0,0,6608.04,0
8378080,08:13:00,08:13:00,456,19,"",0,0,7183.65,0
8378080,08:14:27,08:14:27,457,20,"",0,0,7761.69,0
8378080,08:20:00,08:20:00,458,21,"",0,0,9408.75,1
8378080,08:21:54,08:21:54,459,22,"",0,0,10170.68,0
8378080,08:23:14,08:23:14,438,23,"",0,0,10694.59,0
8378080,08:24:20,08:24:20,460,24,"",0,0,11294.90,0
8378080,08:25:44,08:25:44,461,25,"",0,0,11872.80,0
8378080,08:26:43,08:26:43,462,26,"",0,0,12349.34,0
8378080,08:27:17,08:27:17,463,27,"",0,0,12584.41,0
8378080,08:27:47,08:27:47,464,28,"",0,0,12829.15,0
8378080,08:28:21,08:28:21,465,29,"",0,0,13079.35,0
8378080,08:29:01,08:29:01,466,30,"",0,0,13384.71,0
8378080,08:30:00,08:30:00,467,31,"",0,0,13754.12,1
8379070,11:00:00,11:00:00,127,1,"",0,0,0.00,1
8379070,11:01:20,11:01:20,306,2,"",0,0,383.05,0
8379070,11:02:40,11:02:40,307,3,"",0,0,598.36,0
8379070,11:04:13,11:04:13,1163,4,"",0,0,938.88,0
8379070,11:04:48,11:04:48,1164,5,"",0,0,1081.57,0
8379070,11:05:30,11:05:30,973,6,"",0,0,1233.04,0
8379070,11:06:21,11:06:21,1167,7,"",0,0,1474.85,0
8379070,11:07:13,11:07:13,1165,8,"",0,0,1702.46,0
8379070,11:07:45,11:07:45,554,9,"",0,0,1817.15,0
8379070,11:08:36,11:08:36,1166,10,"",0,0,2053.75,0
8379070,11:10:00,11:10:00,555,11,"",0,0,2348.90,1
8379070,11:10:20,11:10:20,556,12,"",0,0,2488.88,0
8379070,11:10:55,11:10:55,1168,13,"",0,0,2713.04,0
8379070,11:11:22,11:11:22,552,14,"",0,0,2893.66,0
8379070,11:12:30,11:12:30,553,15,"",0,0,3149.49,0
8379070,11:13:13,11:13:13,557,16,"",0,0,3447.12,0
8379070,11:13:51,11:13:51,558,17,"",0,0,3673.07,0
8379070,11:14:10,11:14:10,1169,18,"",0,0,3782.00,0
8379070,11:15:22,11:15:22,559,19,"",0,0,4122.15,0
8379070,11:15:49,11:15:49,560,20,"",0,0,4329.14,0
8379070,11:16:41,11:16:41,561,21,"",0,0,4573.45,0
8379070,11:17:27,11:17:27,563,22,"",0,0,4892.27,0
8379070,11:17:54,11:17:54,1334,23,"",0,0,5068.87,0
8379070,11:18:16,11:18:16,564,24,"",0,0,5227.95,0
8379070,11:19:13,11:19:13,566,25,"",0,0,5616.85,0
8379070,11:19:39,11:19:39,567,26,"",0,0,5789.09,0
8379070,11:20:00,11:20:00,568,27,"",0,0,5928.64,1
8380020,17:05:00,17:05:00,467,1,"",0,0,0.00,1
8380020,17:07:05,17:07:05,468,2,"",0,0,726.28,0
8380020,17:07:36,17:07:36,469,3,"",0,0,909.28,0
8380020,17:08:59,17:08:59,470,4,"",0,0,1297.99,0
8380020,17:10:17,17:10:17,439,5,"",0,0,1786.43,0
8380020,17:11:10,17:11:10,471,6,"",0,0,2053.83,0
8380020,17:12:11,17:12:11,472,7,"",0,0,2345.89,0
8380020,17:13:33,17:13:33,473,8,"",0,0,2688.49,0
8380020,17:14:20,17:14:20,474,9,"",0,0,2929.82,0
8380020,17:15:01,17:15:01,475,10,"",0,0,3119.91,0
8380020,17:15:48,17:15:48,476,11,"",0,0,3372.85,0
8380020,17:16:21,17:16:21,477,12,"",0,0,3559.86,0
8380020,17:16:55,17:16:55,478,13,"",0,0,3767.32,0
8380020,17:17:35,17:17:35,479,14,"",0,0,4019.47,0
8380020,17:18:24,17:18:24,480,15,"",0,0,4337.91,0
8380020,17:18:57,17:18:57,481,16,"",0,0,4515.20,0
8380020,17:21:41,17:21:41,710,17,"",0,0,5493.35,0
8380020,17:22:30,17:22:30,711,18,"",0,0,5712.04,0
8380020,17:23:35,17:23:35,437,19,"",0,0,6102.55,0
8380020,17:25:00,17:25:00,458,20,"",0,0,6482.41,1
8380020,17:29:56,17:29:56,482,21,"",0,0,8020.85,0
8380020,17:30:51,17:30:51,483,22,"",0,0,8343.79,0
8380020,17:31:35,17:31:35,484,23,"",0,0,8606.91,0
8380020,17:32:13,17:32:13,485,24,"",0,0,8825.67,0
8380020,17:32:57,17:32:57,486,25,"",0,0,9101.41,0
8380020,17:34:50,17:34:50,487,26,"",0,0,9792.07,0
8380020,17:36:20,17:36:20,488,27,"",0,0,10286.42,0
8380020,17:38:09,17:38:09,489,28,"",0,0,10936.06,0
8380020,17:38:48,17:38:48,490,29,"",0,0,11183.36,0
8380020,17:39:50,17:39:50,491,30,"",0,0,11544.03,0
8380020,17:41:16,17:41:16,293,31,"",0,0,12012.53,0
8380020,17:41:56,17:41:56,294,32,"",0,0,12264.28,0
8380020,17:43:33,17:43:33,295,33,"",0,0,12829.86,0
8380020,17:44:22,17:44:22,296,34,"",0,0,13172.09,0
8380020,17:45:28,17:45:28,298,35,"",0,0,13544.20,0
8380020,17:46:19,17:46:19,299,36,"",0,0,13820.81,0
8380020,17:47:34,17:47:34,301,37,"",0,0,14275.09,0
8380020,17:47:56,17:47:56,302,38,"",0,0,14398.74,0
8380020,17:49:29,17:49:29,304,39,"",0,0,14987.26,0
8380020,17:50:07,17:50:07,1328,40,"",0,0,15209.49,0
8380020,17:52:00,17:52:00,127,41,"",0,0,15943.72,1
8381080,10:12:00,10:12:00,183,1,"",0,0,0.00,1
8381080,10:13:15,10:13:15,257,2,"",0,0,646.21,0
8381080,10:14:03,10:14:03,259,3,"",0,0,1136.62,0
8381080,10:15:39,10:15:39,261,4,"",0,0,2030.03,0
8381080,10:16:56,10:16:56,263,5,"",0,0,2804.78,0
8381080,10:18:02,10:18:02,264,6,"",0,0,3398.31,0
8381080,10:18:38,10:18:38,265,7,"",0,0,3751.70,0
8381080,10:19:08,10:19:08,266,8,"",0,0,4031.93,0
8381080,10:19:39,10:19:39,267,9,"",0,0,4315.32,0
8381080,10:20:16,10:20:16,1091,10,"",0,0,4612.28,0
8381080,10:20:49,10:20:49,268,11,"",0,0,4886.18,0
8381080,10:21:17,10:21:17,269,12,"",0,0,5155.82,0
8381080,10:22:00,10:22:00,271,13,"",0,0,5506.35,1
8381080,10:22:59,10:22:59,272,14,"",0,0,5752.95,0
8381080,10:24:41,10:24:41,273,15,"",0,0,6254.34,0
8381080,10:26:26,10:26:26,274,16,"",0,0,6699.71,0
8381080,10:27:46,10:27:46,275,17,"",0,0,6949.55,0
8381080,10:28:31,10:28:31,276,18,"",0,0,7144.14,0
8381080,10:29:42,10:29:42,277,19,"",0,0,7449.90,0
8381080,10:30:58,10:30:58,278,20,"",0,0,7801.51,0
8381080,10:32:15,10:32:15,279,21,"",0,0,8139.38,0
8381080,10:33:17,10:33:17,280,22,"",0,0,8444.16,0
8381080,10:35:00,10:35:00,281,23,"",0,0,8919.49,1
8381080,10:36:01,10:36:01,282,24,"",0,0,9517.31,0
8381080,10:36:45,10:36:45,283,25,"",0,0,9885.84,0
8381080,10:37:13,10:37:13,284,26,"",0,0,10112.70,0
8381080,10:37:50,10:37:50,285,27,"",0,0,10385.15,0
8381080,10:38:29,10:38:29,286,28,"",0,0,10659.67,0
8381080,10:39:05,10:39:05,287,29,"",0,0,10906.63,0
8381080,10:40:00,10:40:00,288,30,"",0,0,11232.83,0
8381080,10:40:36,10:40:36,289,31,"",0,0,11517.71,0
8381080,10:41:23,10:41:23,290,32,"",0,0,11804.46,0
8381080,10:41:55,10:41:55,291,33,"",0,0,12066.13,0
8381080,10:42:33,10:42:33,292,34,"",0,0,12423.34,0
8381080,10:43:00,10:43:00,293,35,"",0,0,12598.04,1
8381080,10:43:34,10:43:34,294,36,"",0,0,12849.79,0
8381080,10:52:32,10:52:32,407,37,"",0,0,15874.65,0
8381080,10:52:56,10:52:56,188,38,"",0,0,16023.04,0
8381080,10:53:27,10:53:27,189,39,"",0,0,16207.87,0
8381080,10:55:00,10:55:00,127,40,"",0,0,16880.27,1
8382020,06:55:00,06:55:00,156,1,"",0,0,0.00,1
8382020,06:57:50,06:57:50,159,2,"",0,0,1344.70,0
8382020,06:58:37,06:58:37,160,3,"",0,0,1885.96,0
8382020,07:00:00,07:00:00,161,4,"",0,0,2705.24,1
8382020,07:01:08,07:01:08,162,5,"",0,0,3189.65,0
8382020,07:02:34,07:02:34,164,6,"",0,0,3785.90,0
8382020,07:04:12,07:04:12,165,7,"",0,0,4466.26,0
8382020,07:05:12,07:05:12,166,8,"",0,0,4912.44,0
8382020,07:05:49,07:05:49,167,9,"",0,0,5138.22,0
8382020,07:07:07,07:07:07,168,10,"",0,0,5685.64,0
8382020,07:07:57,07:07:57,169,11,"",0,0,5967.81,0
8382020,07:08:47,07:08:47,1155,12,"",0,0,6279.31,0
8382020,07:09:41,07:09:41,170,13,"",0,0,6645.94,0
8382020,07:11:00,07:11:00,171,14,"",0,0,7146.28,1
8382020,07:14:42,07:14:42,173,15,"",0,0,8826.40,0
8382020,07:15:48,07:15:48,174,16,"",0,0,9380.75,0
8382020,07:16:16,07:16:16,1156,17,"",0,0,9575.55,0
8382020,07:16:51,07:16:51,175,18,"",0,0,9853.50,0
8382020,07:18:35,07:18:35,177,19,"",0,0,10570.99,0
8382020,07:19:42,07:19:42,179,20,"",0,0,11050.03,0
8382020,07:20:10,07:20:10,180,21,"",0,0,11218.52,0
8382020,07:20:40,07:20:40,1077,22,"",0,0,11489.24,0
8382020,07:21:08,07:21:08,1154,23,"",0,0,11708.48,0
8382020,07:22:29,07:22:29,1175,24,"",0,0,12128.50,0
8382020,07:23:24,07:23:24,1383,25,"",0,0,12562.77,0
8382020,07:24:00,07:24:00,1384,26,"",0,0,12826.64,0
8382020,07:24:52,07:24:52,1385,27,"",0,0,13226.55,0
8382020,07:26:00,07:26:00,127,28,"",0,0,13748.98,1
8383080,20:15:00,20:15:00,1260,1,"",0,0,0.00,1
8383080,20:16:20,20:16:20,2936,2,"",0,0,359.67,0
8383080,20:17:55,20:17:55,828,3,"",0,0,907.87,0
8383080,20:19:05,20:19:05,829,4,"",0,0,1303.04,0
8383080,20:21:02,20:21:02,2940,5,"",0,0,1916.40,0
8383080,20:22:43,20:22:43,2941,6,"",0,0,2488.03,0
8383080,20:24:40,20:24:40,860,7,"",0,0,3228.89,0
8383080,20:25:50,20:25:50,874,8,"",0,0,3671.04,0
8383080,20:26:56,20:26:56,2975,9,"",0,0,4065.52,0
8383080,20:28:02,20:28:02,134,10,"",0,0,4466.86,0
8383080,20:30:00,20:30:00,1009,11,"",0,0,5209.58,1
8383080,20:31:07,20:31:07,150,12,"",0,0,5879.70,0
8383080,20:31:50,20:31:50,157,13,"",0,0,6283.16,0
8383080,20:32:44,20:32:44,228,14,"",0,0,6632.07,0
8383080,20:33:53,20:33:53,231,15,"",0,0,7329.30,0
8383080,20:35:02,20:35:02,2956,16,"",0,0,7982.70,0
8383080,20:35:53,20:35:53,178,17,"",0,0,8456.79,0
8383080,20:37:56,20:37:56,186,18,"",0,0,9505.40,0
8383080,20:39:07,20:39:07,217,19,"",0,0,10146.91,0
8383080,20:40:55,20:40:55,2873,20,"",0,0,11063.36,0
8383080,20:42:13,20:42:13,227,21,"",0,0,11665.66,0
8383080,20:43:15,20:43:15,1791,22,"",0,0,12291.45,0
8383080,20:45:00,20:45:00,309,23,"",0,0,13028.55,1
8384010,16:30:00,16:30:00,127,1,"",0,0,0.00,1
8384010,16:30:39,16:30:39,833,2,"",0,0,246.32,0
8384010,16:32:00,16:32:00,1290,3,"",0,0,690.45,0
8384010,16:33:09,16:33:09,779,4,"",0,0,1060.02,0
8384010,16:33:55,16:33:55,780,5,"",0,0,1347.15,0
8384010,16:34:48,16:34:48,795,6,"",0,0,1604.12,0
8384010,16:36:16,16:36:16,781,7,"",0,0,1990.61,0
8384010,16:37:34,16:37:34,782,8,"",0,0,2330.36,0
8384010,16:39:02,16:39:02,783,9,"",0,0,2731.49,0
8384010,16:39:53,16:39:53,784,10,"",0,0,2925.89,0
8384010,16:40:46,16:40:46,785,11,"",0,0,3231.68,0
8384010,16:41:34,16:41:34,1691,12,"",0,0,3463.34,0
8384010,16:42:39,16:42:39,786,13,"",0,0,3824.59,0
8384010,16:43:43,16:43:43,787,14,"",0,0,4135.76,0
8384010,16:44:36,16:44:36,796,15,"",0,0,4402.01,0
8384010,16:45:02,16:45:02,788,16,"",0,0,4525.66,0
8384010,16:45:34,16:45:34,789,17,"",0,0,4715.20,0
8384010,16:46:06,16:46:06,790,18,"",0,0,4867.79,0
8384010,16:47:09,16:47:09,1331,19,"",0,0,5204.52,0
8384010,16:48:00,16:48:00,791,20,"",0,0,5455.42,1
8385080,18:20:00,18:20:00,467,1,"",0,0,0.00,1
8385080,18:22:05,18:22:05,468,2,"",0,0,726.28,0
8385080,18:22:36,18:22:36,469,3,"",0,0,909.28,0
8385080,18:23:59,18:23:59,470,4,"",0,0,1297.99,0
8385080,18:25:17,18:25:17,439,5,"",0,0,1786.43,0
8385080,18:26:10,18:26:10,471,6,"",0,0,2053.83,0
8385080,18:27:11,18:27:11,472,7,"",0,0,2345.89,0
8385080,18:28:33,18:28:33,473,8,"",0,0,2688.49,0
8385080,18:29:20,18:29:20,474,9,"",0,0,2929.82,0
8385080,18:30:01,18:30:01,475,10,"",0,0,3119.91,0
8385080,18:30:48,18:30:48,476,11,"",0,0,3372.85,0
8385080,18:31:21,18:31:21,477,12,"",0,0,3559.86,0
8385080,18:31:55,18:31:55,478,13,"",0,0,3767.32,0
8385080,18:32:35,18:32:35,479,14,"",0,0,4019.47,0
8385080,18:33:24,18:33:24,480,15,"",0,0,4337.91,0
8385080,18:33:57,18:33:57,481,16,"",0,0,4515.20,0
8385080,18:36:41,18:36:41,710,17,"",0,0,5493.35,0
8385080,18:37:30,18:37:30,711,18,"",0,0,5712.04,0
8385080,18:38:35,18:38:35,437,19,"",0,0,6102.55,0
8385080,18:40:00,18:40:00,458,20,"",0,0,6482.41,1
8385080,18:44:56,18:44:56,482,21,"",0,0,8020.85,0
8385080,18:45:51,18:45:51,483,22,"",0,0,8343.79,0
8385080,18:46:35,18:46:35,484,23,"",0,0,8606.91,0
8385080,18:47:13,18:47:13,485,24,"",0,0,8825.67,0
8385080,18:47:57,18:47:57,486,25,"",0,0,9101.41,0
8385080,18:49:50,18:49:50,487,26,"",0,0,9792.07,0
8385080,18:51:20,18:51:20,488,27,"",0,0,10286.42,0
8385080,18:53:09,18:53:09,489,28,"",0,0,10936.06,0
8385080,18:53:48,18:53:48,490,29,"",0,0,11183.36,0
8385080,18:54:50,18:54:50,491,30,"",0,0,11544.03,0
8385080,18:56:16,18:56:16,293,31,"",0,0,12012.53,0
8385080,18:56:56,18:56:56,294,32,"",0,0,12264.28,0
8385080,18:58:33,18:58:33,295,33,"",0,0,12829.86,0
8385080,18:59:22,18:59:22,296,34,"",0,0,13172.09,0
8385080,19:00:28,19:00:28,298,35,"",0,0,13544.20,0
8385080,19:01:19,19:01:19,299,36,"",0,0,13820.81,0
8385080,19:02:34,19:02:34,301,37,"",0,0,14275.09,0
8385080,19:02:56,19:02:56,302,38,"",0,0,14398.74,0
8385080,19:04:29,19:04:29,304,39,"",0,0,14987.26,0
8385080,19:05:07,19:05:07,1328,40,"",0,0,15209.49,0
8385080,19:07:00,19:07:00,127,41,"",0,0,15943.72,1
8386070,16:30:00,16:30:00,909,1,"",0,0,0.00,1
8386070,16:30:43,16:30:43,1418,2,"",0,0,184.30,0
8386070,16:32:01,16:32:01,1181,3,"",0,0,533.85,0
8386070,16:33:13,16:33:13,1632,4,"",0,0,829.65,0
8386070,16:34:45,16:34:45,1634,5,"",0,0,1250.41,0
8386070,16:35:31,16:35:31,1635,6,"",0,0,1453.36,0
8386070,16:36:00,16:36:00,638,7,"",0,0,1558.26,0
8386070,16:37:53,16:37:53,986,8,"",0,0,2044.52,0
8386070,16:39:31,16:39:31,184,9,"",0,0,2236.44,0
8386070,16:40:28,16:40:28,185,10,"",0,0,2453.44,0
8386070,16:42:30,16:42:30,189,11,"",0,0,3023.38,0
8386070,16:43:19,16:43:19,1636,12,"",0,0,3264.93,0
8386070,16:45:00,16:45:00,1405,13,"",0,0,3758.37,1
8387020,17:55:00,17:55:00,1390,1,"",0,0,0.00,1
8387020,17:56:05,17:56:05,1391,2,"",0,0,527.50,0
8387020,17:56:44,17:56:44,1393,3,"",0,0,749.42,0
8387020,17:57:48,17:57:48,826,4,"",0,0,1275.89,0
8387020,17:58:24,17:58:24,1398,5,"",0,0,1541.53,0
8387020,17:59:05,17:59:05,1242,6,"",0,0,1828.97,0
8387020,18:00:09,18:00:09,598,7,"",0,0,2253.56,0
8387020,18:00:39,18:00:39,599,8,"",0,0,2480.09,0
8387020,18:01:17,18:01:17,600,9,"",0,0,2758.02,0
8387020,18:03:20,18:03:20,601,10,"",0,0,3577.36,0
8387020,18:04:19,18:04:19,602,11,"",0,0,3935.98,0
8387020,18:05:00,18:05:00,596,12,"",0,0,4228.97,1
8387020,18:06:00,18:06:00,1675,13,"",0,0,4455.80,0
8387020,18:07:27,18:07:27,605,14,"",0,0,4879.82,0
8387020,18:09:46,18:09:46,606,15,"",0,0,5421.71,0
8387020,18:11:16,18:11:16,1403,16,"",0,0,5786.29,0
8387020,18:12:16,18:12:16,607,17,"",0,0,6003.99,0
8387020,18:13:35,18:13:35,608,18,"",0,0,6325.97,0
8387020,18:17:00,18:17:00,609,19,"",0,0,6945.36,1
8387020,18:18:18,18:18:18,1250,20,"",0,0,7346.51,0
8387020,18:20:00,18:20:00,3064,21,"",0,0,7770.40,0
8387020,18:21:32,18:21:32,610,22,"",0,0,8198.17,0
8387020,18:23:58,18:23:58,611,23,"",0,0,8853.18,0
8387020,18:25:51,18:25:51,603,24,"",0,0,9364.85,0
8387020,18:27:02,18:27:02,612,25,"",0,0,9597.10,0
8387020,18:28:55,18:28:55,511,26,"",0,0,10084.15,0
8387020,18:30:48,18:30:48,450,27,"",0,0,10587.37,0
8387020,18:33:17,18:33:17,1132,28,"",0,0,11290.28,0
8387020,18:35:00,18:35:00,127,29,"",0,0,11933.48,1
8388070,10:58:00,10:58:00,421,1,"",0,0,0.00,1
8388070,10:58:52,10:58:52,423,2,"",0,0,227.75,0
8388070,10:59:56,10:59:56,424,3,"",0,0,481.58,0
8388070,11:00:37,11:00:37,425,4,"",0,0,672.08,0
8388070,11:02:04,11:02:04,426,5,"",0,0,1008.42,0
8388070,11:03:05,11:03:05,1337,6,"",0,0,1239.38,0
8388070,11:03:48,11:03:48,1095,7,"",0,0,1467.93,0
8388070,11:04:44,11:04:44,427,8,"",0,0,1747.87,0
8388070,11:05:33,11:05:33,1097,9,"",0,0,1946.62,0
8388070,11:08:01,11:08:01,428,10,"",0,0,2132.69,0
8388070,11:09:00,11:09:00,429,11,"",0,0,2361.75,1
8388070,11:09:48,11:09:48,824,12,"",0,0,2776.78,0
8388070,11:10:45,11:10:45,862,13,"",0,0,3303.92,0
8388070,11:11:36,11:11:36,825,14,"",0,0,3736.11,0
8388070,11:12:34,11:12:34,827,15,"",0,0,4198.32,0
8388070,11:13:05,11:13:05,684,16,"",0,0,4499.60,0
8388070,11:13:22,11:13:22,685,17,"",0,0,4637.03,0
8388070,11:13:56,11:13:56,686,18,"",0,0,4923.39,0
8388070,11:14:35,11:14:35,433,19,"",0,0,5254.11,0
8388070,11:15:12,11:15:12,434,20,"",0,0,5597.25,0
8388070,11:15:41,11:15:41,1339,21,"",0,0,5858.65,0
8388070,11:16:05,11:16:05,830,22,"",0,0,6051.01,0
8388070,11:16:47,11:16:47,831,23,"",0,0,6422.34,0
8388070,11:17:12,11:17:12,436,24,"",0,0,6664.36,0
8388070,11:17:31,11:17:31,1340,25,"",0,0,6831.96,0
8388070,11:18:03,11:18:03,832,26,"",0,0,7158.12,0
8388070,11:18:39,11:18:39,27,27,"",0,0,7490.41,0
8388070,11:18:56,11:18:56,843,28,"",0,0,7662.86,0
8388070,11:20:00,11:20:00,127,29,"",0,0,8472.53,1
8389050,14:20:00,14:20:00,467,1,"",0,0,0.00,1
8389050,14:22:05,14:22:05,468,2,"",0,0,726.28,0
8389050,14:22:36,14:22:36,469,3,"",0,0,909.28,0
8389050,14:23:59,14:23:59,470,4,"",0,0,1297.99,0
8389050,14:25:17,14:25:17,439,5,"",0,0,1786.43,0
8389050,14:26:10,14:26:10,471,6,"",0,0,2053.83,0
8389050,14:27:11,14:27:11,472,7,"",0,0,2345.89,0
8389050,14:28:33,14:28:33,473,8,"",0,0,2688.49,0
8389050,14:29:20,14:29:20,474,9,"",0,0,2929.82,0
8389050,14:30:01,14:30:01,475,10,"",0,0,3119.91,0
8389050,14:30:48,14:30:48,476,11,"",0,0,3372.85,0
8389050,14:31:21,14:31:21,477,12,"",0,0,3559.86,0
8389050,14:31:55,14:31:55,478,13,"",0,0,3767.32,0
8389050,14:32:35,14:32:35,479,14,"",0,0,4019.47,0
8389050,14:33:24,14:33:24,480,15,"",0,0,4337.91,0
8389050,14:33:57,14:33:57,481,16,"",0,0,4515.20,0
8389050,14:36:41,14:36:41,710,17,"",0,0,5493.35,0
8389050,14:37:30,14:37:30,711,18,"",0,0,5712.04,0
8389050,14:38:35,14:38:35,437,19,"",0,0,6102.55,0
8389050,14:40:00,14:40:00,458,20,"",0,0,6482.41,1
8389050,14:44:56,14:44:56,482,21,"",0,0,8020.85,0
8389050,14:45:51,14:45:51,483,22,"",0,0,8343.79,0
8389050,14:46:35,14:46:35,484,23,"",0,0,8606.91,0
8389050,14:47:13,14:47:13,485,24,"",0,0,8825.67,0
8389050,14:47:57,14:47:57,486,25,"",0,0,9101.41,0
8389050,14:49:50,14:49:50,487,26,"",0,0,9792.07,0
8389050,14:51:20,14:51:20,488,27,"",0,0,10286.42,0
8389050,14:53:09,14:53:09,489,28,"",0,0,10936.06,0
8389050,14:53:48,14:53:48,490,29,"",0,0,11183.36,0
8389050,14:54:50,14:54:50,491,30,"",0,0,11544.03,0
8389050,14:56:16,14:56:16,293,31,"",0,0,12012.53,0
8389050,14:56:56,14:56:56,294,32,"",0,0,12264.28,0
8389050,14:58:33,14:58:33,295,33,"",0,0,12829.86,0
8389050,14:59:22,14:59:22,296,34,"",0,0,13172.09,0
8389050,15:00:28,15:00:28,298,35,"",0,0,13544.20,0
8389050,15:01:19,15:01:19,299,36,"",0,0,13820.81,0
8389050,15:02:34,15:02:34,301,37,"",0,0,14275.09,0
8389050,15:02:56,15:02:56,302,38,"",0,0,14398.74,0
8389050,15:04:29,15:04:29,304,39,"",0,0,14987.26,0
8389050,15:05:07,15:05:07,1328,40,"",0,0,15209.49,0
8389050,15:07:00,15:07:00,127,41,"",0,0,15943.72,1
8390070,15:10:00,15:10:00,1099,1,"",0,0,0.00,1
8390070,15:10:55,15:10:55,1100,2,"",0,0,284.21,0
8390070,15:11:18,15:11:18,1101,3,"",0,0,456.76,0
8390070,15:11:56,15:11:56,1061,4,"",0,0,720.23,0
8390070,15:13:53,15:13:53,1102,5,"",0,0,1262.41,0
8390070,15:14:22,15:14:22,1096,6,"",0,0,1478.43,0
8390070,15:14:53,15:14:53,1103,7,"",0,0,1757.25,0
8390070,15:16:22,15:16:22,1365,8,"",0,0,2209.87,0
8390070,15:17:09,15:17:09,1105,9,"",0,0,2475.79,0
8390070,15:18:01,15:18:01,1104,10,"",0,0,2885.72,0
8390070,15:18:31,15:18:31,1364,11,"",0,0,3114.97,0
8390070,15:19:00,15:19:00,908,12,"",0,0,3344.22,0
8390070,15:19:44,15:19:44,1366,13,"",0,0,3644.28,0
8390070,15:20:29,15:20:29,1108,14,"",0,0,3987.06,0
8390070,15:22:00,15:22:00,1289,15,"",0,0,4628.81,1
8390070,15:23:04,15:23:04,1109,16,"",0,0,4994.46,0
8390070,15:23:31,15:23:31,1110,17,"",0,0,5130.03,0
8390070,15:24:31,15:24:31,1111,18,"",0,0,5406.14,0
8390070,15:25:54,15:25:54,1112,19,"",0,0,5883.32,0
8390070,15:27:03,15:27:03,1113,20,"",0,0,6228.98,0
8390070,15:27:43,15:27:43,1367,21,"",0,0,6436.08,0
8390070,15:29:35,15:29:35,597,22,"",0,0,6972.37,0
8390070,15:32:00,15:32:00,595,23,"",0,0,7520.65,0
8390070,15:33:01,15:33:01,1114,24,"",0,0,7859.75,0
8390070,15:34:03,15:34:03,1115,25,"",0,0,8232.68,0
8390070,15:34:41,15:34:41,1369,26,"",0,0,8472.90,0
8390070,15:35:30,15:35:30,1081,27,"",0,0,8757.63,0
8390070,15:37:00,15:37:00,1387,28,"",0,0,9253.33,1
8391080,06:45:00,06:45:00,127,1,"",0,0,0.00,1
8391080,06:46:03,06:46:03,128,2,"",0,0,339.19,0
8391080,06:46:52,06:46:52,129,3,"",0,0,564.15,0
8391080,06:47:56,06:47:56,132,4,"",0,0,914.78,0
8391080,06:49:53,06:49:53,613,5,"",0,0,1342.58,0
8391080,06:52:01,06:52:01,713,6,"",0,0,1868.46,0
8391080,06:52:54,06:52:54,615,7,"",0,0,2092.98,0
8391080,06:53:56,06:53:56,616,8,"",0,0,2424.98,0
8391080,06:54:52,06:54:52,1303,9,"",0,0,2711.94,0
8391080,06:57:00,06:57:00,618,10,"",0,0,3269.01,1
8391080,06:57:28,06:57:28,619,11,"",0,0,3444.14,0
8391080,06:58:27,06:58:27,984,12,"",0,0,3774.30,0
8391080,06:58:56,06:58:56,1734,13,"",0,0,3923.96,0
8391080,06:59:51,06:59:51,355,14,"",0,0,4247.41,0
8391080,07:00:50,07:00:50,356,15,"",0,0,4625.11,0
8391080,07:01:56,07:01:56,358,16,"",0,0,5004.07,0
8391080,07:04:01,07:04:01,359,17,"",0,0,5282.88,0
8391080,07:06:15,07:06:15,621,18,"",0,0,5610.38,0
8391080,07:08:38,07:08:38,623,19,"",0,0,6010.94,0
8391080,07:09:19,07:09:19,624,20,"",0,0,6215.52,0
8391080,07:10:25,07:10:25,625,21,"",0,0,6635.87,0
8391080,07:12:00,07:12:00,626,22,"",0,0,7068.02,1
8392010,09:52:00,09:52:00,127,1,"",0,0,0.00,1
8392010,09:53:49,09:53:49,1301,2,"",0,0,679.74,0
8392010,09:54:20,09:54:20,194,3,"",0,0,856.79,0
8392010,09:54:58,09:54:58,195,4,"",0,0,1051.95,0
8392010,09:56:41,09:56:41,196,5,"",0,0,1428.53,0
8392010,09:57:39,09:57:39,198,6,"",0,0,1761.29,0
8392010,09:58:21,09:58:21,199,7,"",0,0,2036.36,0
8392010,09:59:21,09:59:21,201,8,"",0,0,2391.37,0
8392010,10:00:15,10:00:15,203,9,"",0,0,2707.71,0
8392010,10:01:26,10:01:26,205,10,"",0,0,3140.08,0
8392010,10:02:38,10:02:38,206,11,"",0,0,3559.12,0
8392010,10:03:24,10:03:24,1117,12,"",0,0,3809.71,0
8392010,10:04:40,10:04:40,451,13,"",0,0,4260.32,0
8392010,10:05:32,10:05:32,1381,14,"",0,0,4568.92,0
8392010,10:06:59,10:06:59,452,15,"",0,0,5126.90,0
8392010,10:07:45,10:07:45,453,16,"",0,0,5392.15,0
8392010,10:09:53,10:09:53,455,17,"",0,0,6041.03,0
8392010,10:11:26,10:11:26,1305,18,"",0,0,6608.04,0
8392010,10:13:00,10:13:00,456,19,"",0,0,7183.65,0
8392010,10:14:27,10:14:27,457,20,"",0,0,7761.69,0
8392010,10:20:00,10:20:00,458,21,"",0,0,9408.75,1
8392010,10:21:54,10:21:54,459,22,"",0,0,10170.68,0
8392010,10:23:14,10:23:14,438,23,"",0,0,10694.59,0
8392010,10:24:20,10:24:20,460,24,"",0,0,11294.90,0
8392010,10:25:44,10:25:44,461,25,"",0,0,11872.80,0
8392010,10:26:43,10:26:43,462,26,"",0,0,12349.34,0
8392010,10:27:17,10:27:17,463,27,"",0,0,12584.41,0
8392010,10:27:47,10:27:47,464,28,"",0,0,12829.15,0
8392010,10:28:21,10:28:21,465,29,"",0,0,13079.35,0
8392010,10:29:01,10:29:01,466,30,"",0,0,13384.71,0
8392010,10:30:00,10:30:00,467,31,"",0,0,13754.12,1
8393010,21:22:00,21:22:00,127,1,"",0,0,0.00,1
8393010,21:22:54,21:22:54,306,2,"",0,0,383.05,0
8393010,21:23:48,21:23:48,307,3,"",0,0,598.36,0
8393010,21:24:43,21:24:43,641,4,"",0,0,883.64,0
8393010,21:25:37,21:25:37,640,5,"",0,0,1172.42,0
8393010,21:26:20,21:26:20,642,6,"",0,0,1451.48,0
8393010,21:27:00,21:27:00,643,7,"",0,0,1681.83,1
8393010,21:28:22,21:28:22,645,8,"",0,0,2128.34,0
8393010,21:28:57,21:28:57,646,9,"",0,0,2320.98,0
8393010,21:30:09,21:30:09,647,10,"",0,0,2662.85,0
8393010,21:31:19,21:31:19,648,11,"",0,0,3040.98,0
8393010,21:31:56,21:31:56,649,12,"",0,0,3254.99,0
8393010,21:32:36,21:32:36,650,13,"",0,0,3490.12,0
8393010,21:33:53,21:33:53,651,14,"",0,0,3906.97,0
8393010,21:36:28,21:36:28,652,15,"",0,0,4618.76,0
8393010,21:37:20,21:37:20,440,16,"",0,0,4876.47,0
8393010,21:38:38,21:38:38,653,17,"",0,0,5100.16,0
8393010,21:39:32,21:39:32,1141,18,"",0,0,5386.33,0
8393010,21:40:47,21:40:47,654,19,"",0,0,5556.72,0
8393010,21:42:00,21:42:00,655,20,"",0,0,5810.16,1
8393010,21:46:44,21:46:44,1257,21,"",0,0,7540.29,0
8393010,21:47:22,21:47:22,1258,22,"",0,0,7723.17,0
8393010,21:48:46,21:48:46,1259,23,"",0,0,8303.60,0
8393010,21:52:00,21:52:00,1260,24,"",0,0,9416.67,1
8394080,16:10:00,16:10:00,458,1,"",0,0,0.00,1
8394080,16:11:36,16:11:36,906,2,"",0,0,512.27,0
8394080,16:13:21,16:13:21,1798,3,"",0,0,1221.79,0
8394080,16:14:38,16:14:38,866,4,"",0,0,1583.55,0
8394080,16:15:28,16:15:28,867,5,"",0,0,2017.37,0
8394080,16:16:06,16:16:06,1120,6,"",0,0,2288.92,0
8394080,16:17:07,16:17:07,1121,7,"",0,0,2805.33,0
8394080,16:17:41,16:17:41,1358,8,"",0,0,3125.59,0
8394080,16:18:07,16:18:07,905,9,"",0,0,3392.14,0
8394080,16:18:52,16:18:52,1360,10,"",0,0,3807.25,0
8394080,16:19:39,16:19:39,679,11,"",0,0,4212.08,0
8394080,16:20:17,16:20:17,1641,12,"",0,0,4521.52,0
8394080,16:20:54,16:20:54,1643,13,"",0,0,4803.09,0
8394080,16:22:00,16:22:00,680,14,"",0,0,5301.80,1
8394080,16:23:22,16:23:22,1151,15,"",0,0,5775.73,0
8394080,16:24:06,16:24:06,1122,16,"",0,0,6081.18,0
8394080,16:24:53,16:24:53,381,17,"",0,0,6451.08,0
8394080,16:25:44,16:25:44,682,18,"",0,0,6810.93,0
8394080,16:27:43,16:27:43,1361,19,"",0,0,7604.59,0
8394080,16:28:39,16:28:39,383,20,"",0,0,7972.84,0
8394080,16:29:14,16:29:14,1172,21,"",0,0,8219.74,0
8394080,16:30:10,16:30:10,384,22,"",0,0,8693.16,0
8394080,16:31:00,16:31:00,385,23,"",0,0,9021.54,1
8394080,16:31:28,16:31:28,386,24,"",0,0,9209.29,0
8394080,16:32:05,16:32:05,3065,25,"",0,0,9502.82,0
8394080,16:33:31,16:33:31,388,26,"",0,0,10302.23,0
8394080,16:34:15,16:34:15,389,27,"",0,0,10657.01,0
8394080,16:35:10,16:35:10,390,28,"",0,0,11109.20,0
8394080,16:37:17,16:37:17,1157,29,"",0,0,11556.82,0
8394080,16:38:30,16:38:30,392,30,"",0,0,11927.56,0
8394080,16:39:10,16:39:10,394,31,"",0,0,12255.09,0
8394080,16:40:00,16:40:00,395,32,"",0,0,12649.40,1
8394080,16:42:50,16:42:50,1679,33,"",0,0,12898.80,0
8394080,16:43:57,16:43:57,397,34,"",0,0,13136.75,0
8394080,16:44:52,16:44:52,399,35,"",0,0,13362.44,0
8394080,16:47:10,16:47:10,19,36,"",0,0,13773.65,0
8394080,16:48:29,16:48:29,1182,37,"",0,0,14106.52,0
8394080,16:50:58,16:50:58,35,38,"",0,0,14622.21,0
8394080,16:52:39,16:52:39,189,39,"",0,0,15045.20,0
8394080,16:55:00,16:55:00,127,40,"",0,0,15717.59,1
8395080,21:40:00,21:40:00,458,1,"",0,0,0.00,1
8395080,21:41:36,21:41:36,906,2,"",0,0,512.27,0
8395080,21:43:21,21:43:21,1798,3,"",0,0,1221.79,0
8395080,21:44:38,21:44:38,866,4,"",0,0,1583.55,0
8395080,21:45:28,21:45:28,867,5,"",0,0,2017.37,0
8395080,21:46:06,21:46:06,1120,6,"",0,0,2288.92,0
8395080,21:47:07,21:47:07,1121,7,"",0,0,2805.33,0
8395080,21:47:41,21:47:41,1358,8,"",0,0,3125.59,0
8395080,21:48:07,21:48:07,905,9,"",0,0,3392.14,0
8395080,21:48:52,21:48:52,1360,10,"",0,0,3807.25,0
8395080,21:49:39,21:49:39,679,11,"",0,0,4212.08,0
8395080,21:50:17,21:50:17,1641,12,"",0,0,4521.52,0
8395080,21:50:54,21:50:54,1643,13,"",0,0,4803.09,0
8395080,21:52:00,21:52:00,680,14,"",0,0,5301.80,1
8395080,21:53:22,21:53:22,1151,15,"",0,0,5775.73,0
8395080,21:54:06,21:54:06,1122,16,"",0,0,6081.18,0
8395080,21:54:53,21:54:53,381,17,"",0,0,6451.08,0
8395080,21:55:44,21:55:44,682,18,"",0,0,6810.93,0
8395080,21:57:43,21:57:43,1361,19,"",0,0,7604.59,0
8395080,21:58:39,21:58:39,383,20,"",0,0,7972.84,0
8395080,21:59:14,21:59:14,1172,21,"",0,0,8219.74,0
8395080,22:00:10,22:00:10,384,22,"",0,0,8693.16,0
8395080,22:01:00,22:01:00,385,23,"",0,0,9021.54,1
8395080,22:01:28,22:01:28,386,24,"",0,0,9209.29,0
8395080,22:02:05,22:02:05,3065,25,"",0,0,9502.82,0
8395080,22:03:31,22:03:31,388,26,"",0,0,10302.23,0
8395080,22:04:15,22:04:15,389,27,"",0,0,10657.01,0
8395080,22:05:10,22:05:10,390,28,"",0,0,11109.20,0
8395080,22:07:17,22:07:17,1157,29,"",0,0,11556.82,0
8395080,22:08:30,22:08:30,392,30,"",0,0,11927.56,0
8395080,22:09:10,22:09:10,394,31,"",0,0,12255.09,0
8395080,22:10:00,22:10:00,395,32,"",0,0,12649.40,1
8395080,22:12:50,22:12:50,1679,33,"",0,0,12898.80,0
8395080,22:13:57,22:13:57,397,34,"",0,0,13136.75,0
8395080,22:14:52,22:14:52,399,35,"",0,0,13362.44,0
8395080,22:17:10,22:17:10,19,36,"",0,0,13773.65,0
8395080,22:18:29,22:18:29,1182,37,"",0,0,14106.52,0
8395080,22:20:58,22:20:58,35,38,"",0,0,14622.21,0
8395080,22:22:39,22:22:39,189,39,"",0,0,15045.20,0
8395080,22:25:00,22:25:00,127,40,"",0,0,15717.59,1
8396010,18:00:00,18:00:00,127,1,"",0,0,0.00,1
8396010,18:01:12,18:01:12,995,2,"",0,0,465.39,0
8396010,18:01:36,18:01:36,968,3,"",0,0,608.20,0
8396010,18:02:07,18:02:07,1026,4,"",0,0,801.43,0
8396010,18:03:10,18:03:10,1006,5,"",0,0,1250.32,0
8396010,18:03:55,18:03:55,1007,6,"",0,0,1531.77,0
8396010,18:04:28,18:04:28,1008,7,"",0,0,1739.97,0
8396010,18:04:56,18:04:56,644,8,"",0,0,1908.26,0
8396010,18:05:42,18:05:42,1031,9,"",0,0,2242.03,0
8396010,18:06:10,18:06:10,446,10,"",0,0,2410.23,0
8396010,18:06:30,18:06:30,1032,11,"",0,0,2555.47,0
8396010,18:06:50,18:06:50,1033,12,"",0,0,2681.86,0
8396010,18:07:18,18:07:18,1029,13,"",0,0,2872.75,0
8396010,18:07:55,18:07:55,1034,14,"",0,0,3096.98,0
8396010,18:08:32,18:08:32,994,15,"",0,0,3369.36,0
8396010,18:09:39,18:09:39,420,16,"",0,0,3765.71,0
8396010,18:10:23,18:10:23,347,17,"",0,0,4103.50,0
8396010,18:11:15,18:11:15,348,18,"",0,0,4382.35,0
8396010,18:12:00,18:12:00,1125,19,"",0,0,4600.41,1
8396010,18:12:58,18:12:58,911,20,"",0,0,4819.75,0
8396010,18:13:40,18:13:40,1012,21,"",0,0,4980.35,0
8396010,18:14:07,18:14:07,1013,22,"",0,0,5087.63,0
8396010,18:14:40,18:14:40,1014,23,"",0,0,5285.35,0
8396010,18:15:27,18:15:27,1015,24,"",0,0,5528.02,0
8396010,18:16:26,18:16:26,1038,25,"",0,0,5870.74,0
8396010,18:17:15,18:17:15,1040,26,"",0,0,6154.91,0
8396010,18:18:00,18:18:00,1041,27,"",0,0,6400.63,1
8396010,18:18:36,18:18:36,1795,28,"",0,0,6614.69,0
8396010,18:19:01,18:19:01,1042,29,"",0,0,6791.59,0
8396010,18:19:45,18:19:45,1043,30,"",0,0,7052.45,0
8396010,18:20:07,18:20:07,1044,31,"",0,0,7162.20,0
8396010,18:20:40,18:20:40,1045,32,"",0,0,7407.77,0
8396010,18:21:10,18:21:10,1046,33,"",0,0,7632.44,0
8396010,18:21:37,18:21:37,991,34,"",0,0,7829.67,0
8396010,18:23:03,18:23:03,1047,35,"",0,0,8327.42,0
8396010,18:23:29,18:23:29,992,36,"",0,0,8489.95,0
8396010,18:24:10,18:24:10,993,37,"",0,0,8663.12,0
8396010,18:24:25,18:24:25,1048,38,"",0,0,8777.25,0
8396010,18:25:00,18:25:00,1049,39,"",0,0,9025.79,0
8396010,18:25:47,18:25:47,1050,40,"",0,0,9380.14,0
8396010,18:26:08,18:26:08,1051,41,"",0,0,9503.90,0
8396010,18:28:19,18:28:19,1011,42,"",0,0,10451.48,0
8396010,18:29:08,18:29:08,1010,43,"",0,0,10800.79,0
8396010,18:30:00,18:30:00,1009,44,"",0,0,11226.69,1
8397070,07:28:00,07:28:00,421,1,"",0,0,0.00,1
8397070,07:28:52,07:28:52,423,2,"",0,0,227.75,0
8397070,07:29:56,07:29:56,424,3,"",0,0,481.58,0
8397070,07:30:37,07:30:37,425,4,"",0,0,672.08,0
8397070,07:32:04,07:32:04,426,5,"",0,0,1008.42,0
8397070,07:33:05,07:33:05,1337,6,"",0,0,1239.38,0
8397070,07:33:48,07:33:48,1095,7,"",0,0,1467.93,0
8397070,07:34:44,07:34:44,427,8,"",0,0,1747.87,0
8397070,07:35:33,07:35:33,1097,9,"",0,0,1946.62,0
8397070,07:38:01,07:38:01,428,10,"",0,0,2132.69,0
8397070,07:39:00,07:39:00,429,11,"",0,0,2361.75,1
8397070,07:39:48,07:39:48,824,12,"",0,0,2776.78,0
8397070,07:40:45,07:40:45,862,13,"",0,0,3303.92,0
8397070,07:41:36,07:41:36,825,14,"",0,0,3736.11,0
8397070,07:42:34,07:42:34,827,15,"",0,0,4198.32,0
8397070,07:43:05,07:43:05,684,16,"",0,0,4499.60,0
8397070,07:43:22,07:43:22,685,17,"",0,0,4637.03,0
8397070,07:43:56,07:43:56,686,18,"",0,0,4923.39,0
8397070,07:44:35,07:44:35,433,19,"",0,0,5254.11,0
8397070,07:45:12,07:45:12,434,20,"",0,0,5597.25,0
8397070,07:45:41,07:45:41,1339,21,"",0,0,5858.65,0
8397070,07:46:05,07:46:05,830,22,"",0,0,6051.01,0
8397070,07:46:47,07:46:47,831,23,"",0,0,6422.34,0
8397070,07:47:12,07:47:12,436,24,"",0,0,6664.36,0
8397070,07:47:31,07:47:31,1340,25,"",0,0,6831.96,0
8397070,07:48:03,07:48:03,832,26,"",0,0,7158.12,0
8397070,07:48:39,07:48:39,27,27,"",0,0,7490.41,0
8397070,07:48:56,07:48:56,843,28,"",0,0,7662.86,0
8397070,07:50:00,07:50:00,127,29,"",0,0,8472.53,1
8398020,11:30:00,11:30:00,127,1,"",0,0,0.00,1
8398020,11:31:12,11:31:12,995,2,"",0,0,465.39,0
8398020,11:31:36,11:31:36,968,3,"",0,0,608.20,0
8398020,11:32:07,11:32:07,1026,4,"",0,0,801.43,0
8398020,11:33:10,11:33:10,1006,5,"",0,0,1250.32,0
8398020,11:33:55,11:33:55,1007,6,"",0,0,1531.77,0
8398020,11:34:28,11:34:28,1008,7,"",0,0,1739.97,0
8398020,11:34:56,11:34:56,644,8,"",0,0,1908.26,0
8398020,11:35:42,11:35:42,1031,9,"",0,0,2242.03,0
8398020,11:36:10,11:36:10,446,10,"",0,0,2410.23,0
8398020,11:36:30,11:36:30,1032,11,"",0,0,2555.47,0
8398020,11:36:50,11:36:50,1033,12,"",0,0,2681.86,0
8398020,11:37:18,11:37:18,1029,13,"",0,0,2872.75,0
8398020,11:37:55,11:37:55,1034,14,"",0,0,3096.98,0
8398020,11:38:32,11:38:32,994,15,"",0,0,3369.36,0
8398020,11:39:39,11:39:39,420,16,"",0,0,3765.71,0
8398020,11:40:23,11:40:23,347,17,"",0,0,4103.50,0
8398020,11:41:15,11:41:15,348,18,"",0,0,4382.35,0
8398020,11:42:00,11:42:00,1125,19,"",0,0,4600.41,1
8398020,11:42:48,11:42:48,911,20,"",0,0,4819.75,0
8398020,11:43:23,11:43:23,1012,21,"",0,0,4980.35,0
8398020,11:43:46,11:43:46,1013,22,"",0,0,5087.63,0
8398020,11:44:14,11:44:14,1014,23,"",0,0,5285.35,0
8398020,11:44:53,11:44:53,1015,24,"",0,0,5528.02,0
8398020,11:45:41,11:45:41,1038,25,"",0,0,5870.74,0
8398020,11:46:22,11:46:22,1040,26,"",0,0,6154.91,0
8398020,11:47:00,11:47:00,1041,27,"",0,0,6400.63,1
8398020,11:47:39,11:47:39,1795,28,"",0,0,6614.69,0
8398020,11:48:07,11:48:07,1042,29,"",0,0,6791.59,0
8398020,11:48:54,11:48:54,1043,30,"",0,0,7052.45,0
8398020,11:49:17,11:49:17,1044,31,"",0,0,7162.20,0
8398020,11:49:54,11:49:54,1045,32,"",0,0,7407.77,0
8398020,11:50:26,11:50:26,1046,33,"",0,0,7632.44,0
8398020,11:50:55,11:50:55,991,34,"",0,0,7829.67,0
8398020,11:52:28,11:52:28,1047,35,"",0,0,8327.42,0
8398020,11:52:57,11:52:57,992,36,"",0,0,8489.95,0
8398020,11:53:40,11:53:40,993,37,"",0,0,8663.12,0
8398020,11:53:57,11:53:57,1048,38,"",0,0,8777.25,0
8398020,11:54:35,11:54:35,1049,39,"",0,0,9025.79,0
8398020,11:55:26,11:55:26,1050,40,"",0,0,9380.14,0
8398020,11:55:49,11:55:49,1051,41,"",0,0,9503.90,0
8398020,11:58:11,11:58:11,1011,42,"",0,0,10451.48,0
8398020,11:59:03,11:59:03,1010,43,"",0,0,10800.79,0
8398020,12:00:00,12:00:00,1009,44,"",0,0,11226.69,1
8399080,06:59:00,06:59:00,1072,1,"",0,0,0.00,1
8399080,07:00:04,07:00:04,930,2,"",0,0,400.08,0
8399080,07:00:33,07:00:33,931,3,"",0,0,650.93,0
8399080,07:01:41,07:01:41,1073,4,"",0,0,1085.05,0
8399080,07:02:20,07:02:20,932,5,"",0,0,1315.04,0
8399080,07:02:55,07:02:55,933,6,"",0,0,1593.81,0
8399080,07:04:00,07:04:00,934,7,"",0,0,1894.97,1
8399080,07:05:09,07:05:09,936,8,"",0,0,2191.26,0
8399080,07:05:38,07:05:38,937,9,"",0,0,2385.58,0
8399080,07:07:06,07:07:06,1670,10,"",0,0,2928.07,0
8399080,07:08:23,07:08:23,1671,11,"",0,0,3307.56,0
8399080,07:09:17,07:09:17,1672,12,"",0,0,3705.76,0
8399080,07:10:12,07:10:12,939,13,"",0,0,4182.97,0
8399080,07:11:48,07:11:48,940,14,"",0,0,4588.91,0
8399080,07:12:21,07:12:21,943,15,"",0,0,4808.01,0
8399080,07:13:03,07:13:03,944,16,"",0,0,5097.71,0
8399080,07:13:37,07:13:37,1255,17,"",0,0,5338.96,0
8399080,07:14:59,07:14:59,945,18,"",0,0,5783.84,0
8399080,07:16:08,07:16:08,946,19,"",0,0,6194.28,0
8399080,07:16:48,07:16:48,1673,20,"",0,0,6435.17,0
8399080,07:17:30,07:17:30,1674,21,"",0,0,6756.76,0
8399080,07:18:12,07:18:12,1675,22,"",0,0,7028.19,0
8399080,07:19:02,07:19:02,605,23,"",0,0,7452.21,0
8399080,07:20:00,07:20:00,364,24,"",0,0,7706.42,1
8400020,17:45:00,17:45:00,127,1,"",0,0,0.00,1
8400020,17:46:07,17:46:07,128,2,"",0,0,339.19,0
8400020,17:47:20,17:47:20,1301,3,"",0,0,679.81,0
8400020,17:47:58,17:47:58,194,4,"",0,0,856.86,0
8400020,17:48:44,17:48:44,195,5,"",0,0,1052.02,0
8400020,17:50:57,17:50:57,346,6,"",0,0,1463.51,0
8400020,17:51:54,17:51:54,512,7,"",0,0,1659.12,0
8400020,17:53:58,17:53:58,514,8,"",0,0,2275.81,0
8400020,17:54:45,17:54:45,616,9,"",0,0,2529.79,0
8400020,17:55:44,17:55:44,1303,10,"",0,0,2816.81,0
8400020,17:58:00,17:58:00,618,11,"",0,0,3373.88,1
8400020,17:58:25,17:58:25,619,12,"",0,0,3549.01,0
8400020,17:59:31,17:59:31,800,13,"",0,0,3936.45,0
8400020,18:00:29,18:00:29,1304,14,"",0,0,4269.91,0
8400020,18:01:16,18:01:16,801,15,"",0,0,4616.59,0
8400020,18:02:06,18:02:06,802,16,"",0,0,4840.66,0
8400020,18:02:50,18:02:50,803,17,"",0,0,5144.73,0
8400020,18:03:45,18:03:45,990,18,"",0,0,5506.14,0
8400020,18:04:43,18:04:43,804,19,"",0,0,5864.54,0
8400020,18:06:50,18:06:50,807,20,"",0,0,6590.99,0
8400020,18:08:00,18:08:00,455,21,"",0,0,6890.54,1
8400020,18:09:54,18:09:54,1305,22,"",0,0,7457.55,0
8400020,18:11:48,18:11:48,456,23,"",0,0,8033.16,0
8400020,18:13:34,18:13:34,457,24,"",0,0,8611.18,0
8400020,18:18:52,18:18:52,906,25,"",0,0,10083.63,0
8400020,18:21:00,18:21:00,458,26,"",0,0,10645.57,1
8401080,09:00:00,09:00:00,698,1,"",0,0,0.00,1
8401080,09:04:08,09:04:08,699,2,"",0,0,1342.69,0
8401080,09:05:36,09:05:36,700,3,"",0,0,1829.07,0
8401080,09:06:59,09:06:59,701,4,"",0,0,2198.70,0
8401080,09:08:05,09:08:05,702,5,"",0,0,2558.40,0
8401080,09:09:58,09:09:58,703,6,"",0,0,3077.30,0
8401080,09:12:00,09:12:00,704,7,"",0,0,3693.27,1
8401080,09:13:55,09:13:55,705,8,"",0,0,4462.58,0
8401080,09:14:48,09:14:48,706,9,"",0,0,4751.91,0
8401080,09:16:14,09:16:14,707,10,"",0,0,5277.31,0
8401080,09:17:30,09:17:30,1070,11,"",0,0,5754.55,0
8401080,09:18:38,09:18:38,708,12,"",0,0,6199.62,0
8401080,09:19:29,09:19:29,709,13,"",0,0,6491.13,0
8401080,09:21:34,09:21:34,710,14,"",0,0,7158.78,0
8401080,09:22:24,09:22:24,711,15,"",0,0,7377.47,0
8401080,09:23:32,09:23:32,437,16,"",0,0,7767.98,0
8401080,09:25:00,09:25:00,458,17,"",0,0,8148.34,1
8402020,18:15:00,18:15:00,626,1,"",0,0,0.00,1
8402020,18:15:38,18:15:38,1135,2,"",0,0,317.77,0
8402020,18:16:18,18:16:18,636,3,"",0,0,691.72,0
8402020,18:17:21,18:17:21,1129,4,"",0,0,1213.52,0
8402020,18:17:51,18:17:51,628,5,"",0,0,1484.94,0
8402020,18:18:25,18:18:25,629,6,"",0,0,1721.83,0
8402020,18:19:11,18:19:11,1130,7,"",0,0,2085.61,0
8402020,18:19:43,18:19:43,1131,8,"",0,0,2274.58,0
8402020,18:20:11,18:20:11,630,9,"",0,0,2444.45,0
8402020,18:20:42,18:20:42,2983,10,"",0,0,2634.39,0
8402020,18:21:33,18:21:33,2984,11,"",0,0,3090.05,0
8402020,18:22:05,18:22:05,1675,12,"",0,0,3367.77,0
8402020,18:22:46,18:22:46,605,13,"",0,0,3791.79,0
8402020,18:23:53,18:23:53,1069,14,"",0,0,4360.30,0
8402020,18:24:43,18:24:43,1087,15,"",0,0,4662.45,0
8402020,18:25:22,18:25:22,191,16,"",0,0,4955.55,0
8402020,18:25:54,18:25:54,192,17,"",0,0,5209.05,0
8402020,18:26:53,18:26:53,632,18,"",0,0,5704.34,0
8402020,18:27:23,18:27:23,633,19,"",0,0,5974.77,0
8402020,18:28:03,18:28:03,1147,20,"",0,0,6302.05,0
8402020,18:28:57,18:28:57,1386,21,"",0,0,6812.87,0
8402020,18:29:20,18:29:20,634,22,"",0,0,6980.12,0
8402020,18:30:00,18:30:00,635,23,"",0,0,7381.81,0
8402020,18:31:03,18:31:03,391,24,"",0,0,7669.32,0
8402020,18:33:00,18:33:00,392,25,"",0,0,8162.70,1
8402020,18:34:57,18:34:57,394,26,"",0,0,8490.23,0
8402020,18:37:31,18:37:31,1721,27,"",0,0,8919.42,0
8402020,18:40:06,18:40:06,1183,28,"",0,0,9328.33,0
8402020,18:41:49,18:41:49,815,29,"",0,0,9553.55,0
8402020,18:43:00,18:43:00,816,30,"",0,0,9814.32,1
8402020,18:43:51,18:43:51,1059,31,"",0,0,10102.50,0
8402020,18:45:32,18:45:32,1060,32,"",0,0,10605.77,0
8402020,18:46:28,18:46:28,637,33,"",0,0,10917.92,0
8402020,18:47:32,18:47:32,638,34,"",0,0,11208.39,0
8402020,18:49:08,18:49:08,986,35,"",0,0,11694.65,0
8402020,18:50:32,18:50:32,184,36,"",0,0,11886.57,0
8402020,18:51:21,18:51:21,185,37,"",0,0,12103.57,0
8402020,18:52:32,18:52:32,188,38,"",0,0,12488.69,0
8402020,18:53:11,18:53:11,189,39,"",0,0,12673.56,0
8402020,18:55:00,18:55:00,127,40,"",0,0,13346.07,1
8403070,09:30:00,09:30:00,1009,1,"",0,0,0.00,1
8403070,09:31:19,09:31:19,1016,2,"",0,0,659.44,0
8403070,09:33:04,09:33:04,351,3,"",0,0,1552.24,0
8403070,09:34:09,09:34:09,354,4,"",0,0,2060.78,0
8403070,09:34:55,09:34:55,375,5,"",0,0,2480.04,0
8403070,09:35:45,09:35:45,376,6,"",0,0,2772.89,0
8403070,09:36:54,09:36:54,377,7,"",0,0,3184.75,0
8403070,09:37:59,09:37:59,357,8,"",0,0,3727.21,0
8403070,09:38:27,09:38:27,378,9,"",0,0,3939.76,0
8403070,09:39:22,09:39:22,379,10,"",0,0,4335.57,0
8403070,09:40:11,09:40:11,380,11,"",0,0,4703.22,0
8403070,09:40:49,09:40:49,1056,12,"",0,0,5019.11,0
8403070,09:41:19,09:41:19,1057,13,"",0,0,5271.42,0
8403070,09:41:57,09:41:57,1191,14,"",0,0,5617.68,0
8403070,09:42:26,09:42:26,1192,15,"",0,0,5869.32,0
8403070,09:42:49,09:42:49,1193,16,"",0,0,6081.75,0
8403070,09:43:08,09:43:08,1194,17,"",0,0,6250.29,0
8403070,09:44:00,09:44:00,870,18,"",0,0,6554.77,1
8403070,09:45:45,09:45:45,871,19,"",0,0,6959.82,0
8403070,09:46:29,09:46:29,872,20,"",0,0,7222.79,0
8403070,09:47:11,09:47:11,1039,21,"",0,0,7459.28,0
8403070,09:48:35,09:48:35,1017,22,"",0,0,7883.92,0
8403070,09:49:15,09:49:15,1018,23,"",0,0,8097.24,0
8403070,09:50:01,09:50:01,1062,24,"",0,0,8323.54,0
8403070,09:50:36,09:50:36,1019,25,"",0,0,8498.56,0
8403070,09:51:16,09:51:16,1020,26,"",0,0,8712.84,0
8403070,09:52:03,09:52:03,1021,27,"",0,0,8955.15,0
8403070,09:53:22,09:53:22,445,28,"",0,0,9410.00,0
8403070,09:54:00,09:54:00,1022,29,"",0,0,9588.05,1
8403070,09:54:22,09:54:22,1286,30,"",0,0,9756.50,0
8403070,09:55:08,09:55:08,1023,31,"",0,0,10031.40,0
8403070,09:55:57,09:55:57,1024,32,"",0,0,10320.65,0
8403070,09:56:29,09:56:29,1028,33,"",0,0,10529.20,0
8403070,09:57:14,09:57:14,1342,34,"",0,0,10787.45,0
8403070,09:57:39,09:57:39,1343,35,"",0,0,10951.85,0
8403070,09:58:00,09:58:00,127,36,"",0,0,11112.21,1
8404070,14:43:00,14:43:00,798,1,"",0,0,0.00,1
8404070,14:44:25,14:44:25,799,2,"",0,0,740.06,0
8404070,14:44:53,14:44:53,761,3,"",0,0,1001.64,0
8404070,14:45:22,14:45:22,772,4,"",0,0,1291.54,0
8404070,14:46:06,14:46:06,773,5,"",0,0,1742.44,0
8404070,14:46:52,14:46:52,774,6,"",0,0,2151.36,0
8404070,14:47:12,14:47:12,775,7,"",0,0,2322.47,0
8404070,14:48:03,14:48:03,809,8,"",0,0,2879.32,0
8404070,14:48:59,14:48:59,808,9,"",0,0,3436.36,0
8404070,14:49:26,14:49:26,776,10,"",0,0,3745.12,0
8404070,14:50:18,14:50:18,777,11,"",0,0,4309.06,0
8404070,14:51:00,14:51:00,822,12,"",0,0,4663.88,1
8404070,14:51:56,14:51:56,778,13,"",0,0,4969.90,0
8404070,14:52:43,14:52:43,534,14,"",0,0,5284.20,0
8404070,14:53:31,14:53:31,535,15,"",0,0,5606.94,0
8404070,14:54:19,14:54:19,536,16,"",0,0,5914.13,0
8404070,14:55:13,14:55:13,537,17,"",0,0,6245.53,0
8404070,14:55:46,14:55:46,532,18,"",0,0,6416.48,0
8404070,14:56:17,14:56:17,538,19,"",0,0,6584.39,0
8404070,14:57:03,14:57:03,539,20,"",0,0,6836.76,0
8404070,14:58:22,14:58:22,540,21,"",0,0,7328.73,0
8404070,14:59:01,14:59:01,851,22,"",0,0,7540.93,0
8404070,15:00:00,15:00:00,526,23,"",0,0,7906.15,1
8404070,15:01:23,15:01:23,852,24,"",0,0,8559.72,0
8404070,15:01:51,15:01:51,853,25,"",0,0,8813.52,0
8404070,15:02:41,15:02:41,541,26,"",0,0,9355.35,0
8404070,15:03:37,15:03:37,542,27,"",0,0,9877.55,0
8404070,15:04:12,15:04:12,543,28,"",0,0,10115.86,0
8404070,15:05:19,15:05:19,681,29,"",0,0,10686.01,0
8404070,15:06:00,15:06:00,854,30,"",0,0,11184.99,1
8404070,15:06:44,15:06:44,855,31,"",0,0,11360.80,0
8404070,15:08:06,15:08:06,544,32,"",0,0,11760.99,0
8404070,15:09:12,15:09:12,545,33,"",0,0,12113.43,0
8404070,15:10:19,15:10:19,546,34,"",0,0,12484.51,0
8404070,15:11:28,15:11:28,1136,35,"",0,0,12956.79,0
8404070,15:12:10,15:12:10,547,36,"",0,0,13121.86,0
8404070,15:12:57,15:12:57,548,37,"",0,0,13359.73,0
8404070,15:14:19,15:14:19,549,38,"",0,0,13640.57,0
8404070,15:15:45,15:15:45,550,39,"",0,0,14074.94,0
8404070,15:16:27,15:16:27,551,40,"",0,0,14301.72,0
8404070,15:18:46,15:18:46,1182,41,"",0,0,15038.46,0
8404070,15:20:47,15:20:47,35,42,"",0,0,15554.15,0
8404070,15:22:08,15:22:08,189,43,"",0,0,15977.14,0
8404070,15:24:00,15:24:00,127,44,"",0,0,16649.50,1
8405050,07:37:00,07:37:00,1072,1,"",0,0,0.00,1
8405050,07:37:48,07:37:48,930,2,"",0,0,400.08,0
8405050,07:38:11,07:38:11,931,3,"",0,0,650.93,0
8405050,07:39:01,07:39:01,1073,4,"",0,0,1089.01,0
8405050,07:39:31,07:39:31,932,5,"",0,0,1319.00,0
8405050,07:40:05,07:40:05,1740,6,"",0,0,1664.56,0
8405050,07:40:54,07:40:54,1741,7,"",0,0,2023.38,0
8405050,07:43:14,07:43:14,1742,8,"",0,0,2877.78,0
8405050,07:43:53,07:43:53,1743,9,"",0,0,3192.45,0
8405050,07:44:58,07:44:58,1744,10,"",0,0,3765.61,0
8405050,07:46:06,07:46:06,1736,11,"",0,0,4215.82,0
8405050,07:47:08,07:47:08,634,12,"",0,0,4765.45,0
8405050,07:47:50,07:47:50,635,13,"",0,0,5167.14,0
8405050,07:48:55,07:48:55,391,14,"",0,0,5454.65,0
8405050,07:49:51,07:49:51,1157,15,"",0,0,5577.31,0
8405050,07:51:00,07:51:00,392,16,"",0,0,5948.05,1
8405050,07:51:35,07:51:35,394,17,"",0,0,6275.62,0
8405050,07:52:19,07:52:19,395,18,"",0,0,6669.93,0
8405050,07:53:38,07:53:38,1679,19,"",0,0,6919.33,0
8405050,07:54:10,07:54:10,397,20,"",0,0,7157.28,0
8405050,07:54:35,07:54:35,399,21,"",0,0,7382.95,0
8405050,07:55:29,07:55:29,1745,22,"",0,0,7769.61,0
8405050,07:56:09,07:56:09,1746,23,"",0,0,8002.00,0
8405050,07:56:56,07:56:56,1152,24,"",0,0,8423.27,0
8405050,07:57:25,07:57:25,1218,25,"",0,0,8693.57,0
8405050,07:58:00,07:58:00,909,26,"",0,0,8981.40,1
8405050,08:00:06,08:00:06,3066,27,"",0,0,9277.11,0
8405050,08:05:00,08:05:00,127,28,"",0,0,10038.73,1
8406020,13:52:00,13:52:00,127,1,"",0,0,0.00,1
8406020,13:52:45,13:52:45,833,2,"",0,0,245.32,0
8406020,13:53:54,13:53:54,832,3,"",0,0,591.29,0
8406020,13:55:06,13:55:06,834,4,"",0,0,881.26,0
8406020,13:56:58,13:56:58,492,5,"",0,0,1405.25,0
8406020,13:57:44,13:57:44,1241,6,"",0,0,1631.98,0
8406020,13:58:37,13:58:37,1400,7,"",0,0,1852.31,0
8406020,14:00:08,14:00:08,1240,8,"",0,0,2114.37,0
8406020,14:01:57,14:01:57,1401,9,"",0,0,2680.02,0
8406020,14:02:42,14:02:42,577,10,"",0,0,2849.25,0
8406020,14:03:57,14:03:57,578,11,"",0,0,3242.02,0
8406020,14:05:52,14:05:52,3068,12,"",0,0,3797.34,0
8406020,14:06:48,14:06:48,1402,13,"",0,0,3967.37,0
8406020,14:08:26,14:08:26,1251,14,"",0,0,4412.77,0
8406020,14:10:00,14:10:00,579,15,"",0,0,4847.02,1
8406020,14:11:16,14:11:16,1252,16,"",0,0,5210.68,0
8406020,14:12:06,14:12:06,580,17,"",0,0,5420.89,0
8406020,14:13:10,14:13:10,442,18,"",0,0,5832.70,0
8406020,14:14:05,14:14:05,581,19,"",0,0,6159.57,0
8406020,14:14:32,14:14:32,1423,20,"",0,0,6337.81,0
8406020,14:15:45,14:15:45,582,21,"",0,0,6758.12,0
8406020,14:16:25,14:16:25,583,22,"",0,0,7048.92,0
8406020,14:16:52,14:16:52,1244,23,"",0,0,7249.36,0
8406020,14:18:00,14:18:00,585,24,"",0,0,7653.27,1
8406020,14:18:22,14:18:22,586,25,"",0,0,7897.19,0
8406020,14:20:01,14:20:01,587,26,"",0,0,8900.34,0
8406020,14:20:21,14:20:21,588,27,"",0,0,9124.39,0
8406020,14:20:53,14:20:53,589,28,"",0,0,9498.12,0
8406020,14:21:14,14:21:14,1711,29,"",0,0,9717.73,0
8406020,14:22:10,14:22:10,590,30,"",0,0,10201.85,0
8406020,14:22:26,14:22:26,591,31,"",0,0,10356.73,0
8406020,14:23:00,14:23:00,1394,32,"",0,0,10632.58,0
8406020,14:23:30,14:23:30,592,33,"",0,0,10873.94,0
8406020,14:23:55,14:23:55,1395,34,"",0,0,11096.69,0
8406020,14:24:26,14:24:26,1399,35,"",0,0,11419.13,0
8406020,14:24:43,14:24:43,1397,36,"",0,0,11599.56,0
8406020,14:25:00,14:25:00,1390,37,"",0,0,11796.79,1
8407070,14:30:00,14:30:00,2955,1,"",0,0,0.00,1
8407070,14:30:35,14:30:35,2953,2,"",0,0,241.19,0
8407070,14:31:39,14:31:39,662,3,"",0,0,613.17,0
8407070,14:32:12,14:32:12,663,4,"",0,0,782.80,0
8407070,14:33:11,14:33:11,664,5,"",0,0,1096.91,0
8407070,14:33:45,14:33:45,444,6,"",0,0,1331.17,0
8407070,14:34:15,14:34:15,1133,7,"",0,0,1532.45,0
8407070,14:35:22,14:35:22,983,8,"",0,0,2017.54,0
8407070,14:35:59,14:35:59,1052,9,"",0,0,2157.95,0
8407070,14:36:58,14:36:58,1053,10,"",0,0,2522.34,0
8407070,14:37:37,14:37:37,1054,11,"",0,0,2813.49,0
8407070,14:38:03,14:38:03,1055,12,"",0,0,3000.36,0
8407070,14:38:42,14:38:42,1056,13,"",0,0,3252.65,0
8407070,14:39:18,14:39:18,1057,14,"",0,0,3504.96,0
8407070,14:40:09,14:40:09,1036,15,"",0,0,3804.32,0
8407070,14:41:34,14:41:34,1037,16,"",0,0,4350.03,0
8407070,14:42:12,14:42:12,873,17,"",0,0,4625.28,0
8407070,14:43:00,14:43:00,1246,18,"",0,0,4996.47,1
8407070,14:44:13,14:44:13,1247,19,"",0,0,5408.84,0
8407070,14:45:51,14:45:51,1248,20,"",0,0,5886.08,0
8407070,14:46:26,14:46:26,856,21,"",0,0,6067.85,0
8407070,14:47:04,14:47:04,857,22,"",0,0,6282.92,0
8407070,14:47:26,14:47:26,1249,23,"",0,0,6385.21,0
8407070,14:48:56,14:48:56,858,24,"",0,0,6852.26,0
8407070,14:49:39,14:49:39,1292,25,"",0,0,7069.19,0
8407070,14:52:16,14:52:16,27,26,"",0,0,7938.95,0
8407070,14:55:00,14:55:00,127,27,"",0,0,8924.83,1
8408070,19:12:00,19:12:00,183,1,"",0,0,0.00,1
8408070,19:13:38,19:13:38,257,2,"",0,0,646.21,0
8408070,19:14:40,19:14:40,259,3,"",0,0,1136.62,0
8408070,19:16:44,19:16:44,261,4,"",0,0,2030.03,0
8408070,19:18:25,19:18:25,263,5,"",0,0,2804.78,0
8408070,19:19:50,19:19:50,264,6,"",0,0,3398.31,0
8408070,19:20:37,19:20:37,265,7,"",0,0,3751.70,0
8408070,19:21:16,19:21:16,266,8,"",0,0,4031.93,0
8408070,19:21:57,19:21:57,267,9,"",0,0,4315.32,0
8408070,19:22:45,19:22:45,1091,10,"",0,0,4612.28,0
8408070,19:23:28,19:23:28,268,11,"",0,0,4886.18,0
8408070,19:24:04,19:24:04,269,12,"",0,0,5155.82,0
8408070,19:25:00,19:25:00,271,13,"",0,0,5506.35,1
8408070,19:25:45,19:25:45,272,14,"",0,0,5752.95,0
8408070,19:27:04,19:27:04,273,15,"",0,0,6254.34,0
8408070,19:28:25,19:28:25,274,16,"",0,0,6699.71,0
8408070,19:29:26,19:29:26,275,17,"",0,0,6949.55,0
8408070,19:30:01,19:30:01,276,18,"",0,0,7144.14,0
8408070,19:30:55,19:30:55,277,19,"",0,0,7449.90,0
8408070,19:31:54,19:31:54,278,20,"",0,0,7801.51,0
8408070,19:32:53,19:32:53,279,21,"",0,0,8139.38,0
8408070,19:33:41,19:33:41,280,22,"",0,0,8444.16,0
8408070,19:35:00,19:35:00,281,23,"",0,0,8919.49,1
8408070,19:36:01,19:36:01,282,24,"",0,0,9517.31,0
8408070,19:36:45,19:36:45,283,25,"",0,0,9885.84,0
8408070,19:37:13,19:37:13,284,26,"",0,0,10112.70,0
8408070,19:37:50,19:37:50,285,27,"",0,0,10385.15,0
8408070,19:38:29,19:38:29,286,28,"",0,0,10659.67,0
8408070,19:39:05,19:39:05,287,29,"",0,0,10906.63,0
8408070,19:40:00,19:40:00,288,30,"",0,0,11232.83,0
8408070,19:40:36,19:40:36,289,31,"",0,0,11517.71,0
8408070,19:41:23,19:41:23,290,32,"",0,0,11804.46,0
8408070,19:41:55,19:41:55,291,33,"",0,0,12066.13,0
8408070,19:42:33,19:42:33,292,34,"",0,0,12423.34,0
8408070,19:43:00,19:43:00,293,35,"",0,0,12598.04,1
8408070,19:43:34,19:43:34,294,36,"",0,0,12849.79,0
8408070,19:52:32,19:52:32,407,37,"",0,0,15874.65,0
8408070,19:52:56,19:52:56,188,38,"",0,0,16023.04,0
8408070,19:53:27,19:53:27,189,39,"",0,0,16207.87,0
8408070,19:55:00,19:55:00,127,40,"",0,0,16880.27,1
8409070,22:30:00,22:30:00,2955,1,"",0,0,0.00,1
8409070,22:30:35,22:30:35,2953,2,"",0,0,241.19,0
8409070,22:31:39,22:31:39,662,3,"",0,0,613.17,0
8409070,22:32:12,22:32:12,663,4,"",0,0,782.80,0
8409070,22:33:11,22:33:11,664,5,"",0,0,1096.91,0
8409070,22:33:45,22:33:45,444,6,"",0,0,1331.17,0
8409070,22:34:15,22:34:15,1133,7,"",0,0,1532.45,0
8409070,22:35:22,22:35:22,983,8,"",0,0,2017.54,0
8409070,22:35:59,22:35:59,1052,9,"",0,0,2157.95,0
8409070,22:36:58,22:36:58,1053,10,"",0,0,2522.34,0
8409070,22:37:37,22:37:37,1054,11,"",0,0,2813.49,0
8409070,22:38:03,22:38:03,1055,12,"",0,0,3000.36,0
8409070,22:38:42,22:38:42,1056,13,"",0,0,3252.65,0
8409070,22:39:18,22:39:18,1057,14,"",0,0,3504.96,0
8409070,22:40:09,22:40:09,1036,15,"",0,0,3804.32,0
8409070,22:41:34,22:41:34,1037,16,"",0,0,4350.03,0
8409070,22:42:12,22:42:12,873,17,"",0,0,4625.28,0
8409070,22:43:00,22:43:00,1246,18,"",0,0,4996.47,1
8409070,22:44:13,22:44:13,1247,19,"",0,0,5408.84,0
8409070,22:45:51,22:45:51,1248,20,"",0,0,5886.08,0
8409070,22:46:26,22:46:26,856,21,"",0,0,6067.85,0
8409070,22:47:04,22:47:04,857,22,"",0,0,6282.92,0
8409070,22:47:26,22:47:26,1249,23,"",0,0,6385.21,0
8409070,22:48:56,22:48:56,858,24,"",0,0,6852.26,0
8409070,22:49:39,22:49:39,1292,25,"",0,0,7069.19,0
8409070,22:52:16,22:52:16,27,26,"",0,0,7938.95,0
8409070,22:55:00,22:55:00,127,27,"",0,0,8924.83,1
8410050,19:00:00,19:00:00,1405,1,"",0,0,0.00,1
8410050,19:00:19,19:00:19,450,2,"",0,0,63.98,0
8410050,19:01:55,19:01:55,27,3,"",0,0,427.68,0
8410050,19:02:33,19:02:33,843,4,"",0,0,600.15,0
8410050,19:04:16,19:04:16,128,5,"",0,0,1002.02,0
8410050,19:05:17,19:05:17,129,6,"",0,0,1226.98,0
8410050,19:06:37,19:06:37,132,7,"",0,0,1577.61,0
8410050,19:09:05,19:09:05,613,8,"",0,0,2005.41,0
8410050,19:12:14,19:12:14,1412,9,"",0,0,2652.85,0
8410050,19:13:53,19:13:53,1630,10,"",0,0,3054.73,0
8410050,19:14:32,19:14:32,1751,11,"",0,0,3197.25,0
8410050,19:15:30,19:15:30,1752,12,"",0,0,3416.72,0
8410050,19:16:05,19:16:05,1631,13,"",0,0,3555.79,0
8410050,19:17:00,19:17:00,909,14,"",0,0,3798.29,1
8411010,16:00:00,16:00:00,127,1,"",0,0,0.00,1
8411010,16:00:30,16:00:30,1005,2,"",0,0,221.47,0
8411010,16:00:56,16:00:56,1179,3,"",0,0,360.55,0
8411010,16:01:36,16:01:36,1180,4,"",0,0,611.78,0
8411010,16:02:30,16:02:30,1181,5,"",0,0,1022.14,0
8411010,16:04:03,16:04:03,346,6,"",0,0,1456.68,0
8411010,16:04:34,16:04:34,512,7,"",0,0,1676.22,0
8411010,16:05:54,16:05:54,514,8,"",0,0,2264.65,0
8411010,16:06:30,16:06:30,515,9,"",0,0,2546.21,0
8411010,16:07:12,16:07:12,516,10,"",0,0,2840.88,0
8411010,16:08:20,16:08:20,517,11,"",0,0,3177.03,0
8411010,16:09:07,16:09:07,518,12,"",0,0,3480.18,0
8411010,16:09:38,16:09:38,519,13,"",0,0,3655.42,0
8411010,16:10:16,16:10:16,520,14,"",0,0,3994.50,0
8411010,16:10:50,16:10:50,521,15,"",0,0,4264.46,0
8411010,16:11:32,16:11:32,522,16,"",0,0,4515.36,0
8411010,16:12:18,16:12:18,523,17,"",0,0,4820.24,0
8411010,16:13:20,16:13:20,1213,18,"",0,0,5231.43,0
8411010,16:14:00,16:14:00,847,19,"",0,0,5493.87,1
8411010,16:15:02,16:15:02,683,20,"",0,0,5883.63,0
8411010,16:16:54,16:16:54,848,21,"",0,0,6399.53,0
8411010,16:18:25,16:18:25,524,22,"",0,0,6769.21,0
8411010,16:19:54,16:19:54,849,23,"",0,0,7218.37,0
8411010,16:21:29,16:21:29,850,24,"",0,0,7786.26,0
8411010,16:22:22,16:22:22,877,25,"",0,0,8063.95,0
8411010,16:25:00,16:25:00,525,26,"",0,0,8731.22,1
8411010,16:26:22,16:26:22,527,27,"",0,0,9388.68,0
8411010,16:27:10,16:27:10,528,28,"",0,0,9748.26,0
8411010,16:27:50,16:27:50,529,29,"",0,0,10024.58,0
8411010,16:28:24,16:28:24,530,30,"",0,0,10259.48,0
8411010,16:29:04,16:29:04,1128,31,"",0,0,10572.86,0
8411010,16:29:42,16:29:42,970,32,"",0,0,10861.58,0
8411010,16:31:11,16:31:11,764,33,"",0,0,11620.42,0
8411010,16:32:00,16:32:00,765,34,"",0,0,11940.52,1
8411010,16:33:12,16:33:12,762,35,"",0,0,12363.72,0
8411010,16:34:15,16:34:15,763,36,"",0,0,12806.25,0
8411010,16:35:03,16:35:03,766,37,"",0,0,13169.55,0
8411010,16:36:25,16:36:25,767,38,"",0,0,13723.14,0
8411010,16:37:19,16:37:19,910,39,"",0,0,14045.18,0
8411010,16:38:14,16:38:14,768,40,"",0,0,14407.33,0
8411010,16:39:02,16:39:02,769,41,"",0,0,14677.42,0
8411010,16:40:17,16:40:17,770,42,"",0,0,15208.88,0
8411010,16:40:59,16:40:59,771,43,"",0,0,15508.65,0
8411010,16:42:02,16:42:02,797,44,"",0,0,15955.20,0
8411010,16:43:00,16:43:00,798,45,"",0,0,16325.37,1
8412080,10:15:00,10:15:00,127,1,"",0,0,0.00,1
8412080,10:16:07,10:16:07,128,2,"",0,0,339.19,0
8412080,10:17:20,10:17:20,1301,3,"",0,0,679.81,0
8412080,10:17:58,10:17:58,194,4,"",0,0,856.86,0
8412080,10:18:44,10:18:44,195,5,"",0,0,1052.02,0
8412080,10:20:57,10:20:57,346,6,"",0,0,1463.51,0
8412080,10:21:54,10:21:54,512,7,"",0,0,1659.12,0
8412080,10:23:58,10:23:58,514,8,"",0,0,2275.81,0
8412080,10:24:45,10:24:45,616,9,"",0,0,2529.79,0
8412080,10:25:44,10:25:44,1303,10,"",0,0,2816.81,0
8412080,10:28:00,10:28:00,618,11,"",0,0,3373.88,1
8412080,10:28:25,10:28:25,619,12,"",0,0,3549.01,0
8412080,10:29:31,10:29:31,800,13,"",0,0,3936.45,0
8412080,10:30:29,10:30:29,1304,14,"",0,0,4269.91,0
8412080,10:31:16,10:31:16,801,15,"",0,0,4616.59,0
8412080,10:32:06,10:32:06,802,16,"",0,0,4840.66,0
8412080,10:32:50,10:32:50,803,17,"",0,0,5144.73,0
8412080,10:33:45,10:33:45,990,18,"",0,0,5506.14,0
8412080,10:34:43,10:34:43,804,19,"",0,0,5864.54,0
8412080,10:36:50,10:36:50,807,20,"",0,0,6590.99,0
8412080,10:38:00,10:38:00,455,21,"",0,0,6890.54,1
8412080,10:39:54,10:39:54,1305,22,"",0,0,7457.55,0
8412080,10:41:48,10:41:48,456,23,"",0,0,8033.16,0
8412080,10:43:34,10:43:34,457,24,"",0,0,8611.18,0
8412080,10:48:52,10:48:52,906,25,"",0,0,10083.63,0
8412080,10:51:00,10:51:00,458,26,"",0,0,10645.57,1
8413020,11:15:00,11:15:00,127,1,"",0,0,0.00,1
8413020,11:26:00,11:26:00,2943,2,"",0,0,5839.96,0
8413020,11:28:16,11:28:16,1011,3,"",0,0,7006.21,0
8413020,11:29:00,11:29:00,1010,4,"",0,0,7355.52,1
8414080,09:22:00,09:22:00,127,1,"",0,0,0.00,1
8414080,09:22:45,09:22:45,833,2,"",0,0,245.32,0
8414080,09:23:54,09:23:54,832,3,"",0,0,591.29,0
8414080,09:25:06,09:25:06,834,4,"",0,0,881.26,0
8414080,09:26:58,09:26:58,492,5,"",0,0,1405.25,0
8414080,09:27:44,09:27:44,1241,6,"",0,0,1631.98,0
8414080,09:28:37,09:28:37,1400,7,"",0,0,1852.31,0
8414080,09:30:08,09:30:08,1240,8,"",0,0,2114.37,0
8414080,09:31:57,09:31:57,1401,9,"",0,0,2680.02,0
8414080,09:32:42,09:32:42,577,10,"",0,0,2849.25,0
8414080,09:33:57,09:33:57,578,11,"",0,0,3242.02,0
8414080,09:35:52,09:35:52,3068,12,"",0,0,3797.34,0
8414080,09:36:48,09:36:48,1402,13,"",0,0,3967.37,0
8414080,09:38:26,09:38:26,1251,14,"",0,0,4412.77,0
8414080,09:40:00,09:40:00,579,15,"",0,0,4847.02,1
8414080,09:41:16,09:41:16,1252,16,"",0,0,5210.68,0
8414080,09:42:06,09:42:06,580,17,"",0,0,5420.89,0
8414080,09:43:10,09:43:10,442,18,"",0,0,5832.70,0
8414080,09:44:05,09:44:05,581,19,"",0,0,6159.57,0
8414080,09:44:32,09:44:32,1423,20,"",0,0,6337.81,0
8414080,09:45:45,09:45:45,582,21,"",0,0,6758.12,0
8414080,09:46:25,09:46:25,583,22,"",0,0,7048.92,0
8414080,09:46:52,09:46:52,1244,23,"",0,0,7249.36,0
8414080,09:48:00,09:48:00,585,24,"",0,0,7653.27,1
8414080,09:48:22,09:48:22,586,25,"",0,0,7897.19,0
8414080,09:50:01,09:50:01,587,26,"",0,0,8900.34,0
8414080,09:50:21,09:50:21,588,27,"",0,0,9124.39,0
8414080,09:50:53,09:50:53,589,28,"",0,0,9498.12,0
8414080,09:51:14,09:51:14,1711,29,"",0,0,9717.73,0
8414080,09:52:10,09:52:10,590,30,"",0,0,10201.85,0
8414080,09:52:26,09:52:26,591,31,"",0,0,10356.73,0
8414080,09:53:00,09:53:00,1394,32,"",0,0,10632.58,0
8414080,09:53:30,09:53:30,592,33,"",0,0,10873.94,0
8414080,09:53:55,09:53:55,1395,34,"",0,0,11096.69,0
8414080,09:54:26,09:54:26,1399,35,"",0,0,11419.13,0
8414080,09:54:43,09:54:43,1397,36,"",0,0,11599.56,0
8414080,09:55:00,09:55:00,1390,37,"",0,0,11796.79,1
8415080,16:30:00,16:30:00,698,1,"",0,0,0.00,1
8415080,16:34:08,16:34:08,699,2,"",0,0,1342.69,0
8415080,16:35:36,16:35:36,700,3,"",0,0,1829.07,0
8415080,16:36:59,16:36:59,701,4,"",0,0,2198.70,0
8415080,16:38:05,16:38:05,702,5,"",0,0,2558.40,0
8415080,16:39:58,16:39:58,703,6,"",0,0,3077.30,0
8415080,16:42:00,16:42:00,704,7,"",0,0,3693.27,1
8415080,16:43:55,16:43:55,705,8,"",0,0,4462.58,0
8415080,16:44:48,16:44:48,706,9,"",0,0,4751.91,0
8415080,16:46:14,16:46:14,707,10,"",0,0,5277.31,0
8415080,16:47:30,16:47:30,1070,11,"",0,0,5754.55,0
8415080,16:48:38,16:48:38,708,12,"",0,0,6199.62,0
8415080,16:49:29,16:49:29,709,13,"",0,0,6491.13,0
8415080,16:51:34,16:51:34,710,14,"",0,0,7158.78,0
8415080,16:52:24,16:52:24,711,15,"",0,0,7377.47,0
8415080,16:53:32,16:53:32,437,16,"",0,0,7767.98,0
8415080,16:55:00,16:55:00,458,17,"",0,0,8148.34,1
8416050,14:37:00,14:37:00,2955,1,"",0,0,0.00,1
8416050,14:37:35,14:37:35,2953,2,"",0,0,241.19,0
8416050,14:38:39,14:38:39,662,3,"",0,0,613.17,0
8416050,14:39:12,14:39:12,663,4,"",0,0,782.80,0
8416050,14:40:11,14:40:11,664,5,"",0,0,1096.91,0
8416050,14:40:45,14:40:45,444,6,"",0,0,1331.17,0
8416050,14:41:15,14:41:15,1133,7,"",0,0,1532.45,0
8416050,14:42:22,14:42:22,983,8,"",0,0,2017.54,0
8416050,14:42:59,14:42:59,1052,9,"",0,0,2157.95,0
8416050,14:43:58,14:43:58,1053,10,"",0,0,2522.34,0
8416050,14:44:37,14:44:37,1054,11,"",0,0,2813.49,0
8416050,14:45:03,14:45:03,1055,12,"",0,0,3000.36,0
8416050,14:45:42,14:45:42,1056,13,"",0,0,3252.65,0
8416050,14:46:18,14:46:18,1057,14,"",0,0,3504.96,0
8416050,14:47:09,14:47:09,1036,15,"",0,0,3804.32,0
8416050,14:48:34,14:48:34,1037,16,"",0,0,4350.03,0
8416050,14:49:12,14:49:12,873,17,"",0,0,4625.28,0
8416050,14:50:00,14:50:00,1246,18,"",0,0,4996.47,1
8416050,14:51:13,14:51:13,1247,19,"",0,0,5408.84,0
8416050,14:52:51,14:52:51,1248,20,"",0,0,5886.08,0
8416050,14:53:26,14:53:26,856,21,"",0,0,6067.85,0
8416050,14:54:04,14:54:04,857,22,"",0,0,6282.92,0
8416050,14:54:26,14:54:26,1249,23,"",0,0,6385.21,0
8416050,14:55:56,14:55:56,858,24,"",0,0,6852.26,0
8416050,14:56:39,14:56:39,1292,25,"",0,0,7069.19,0
8416050,14:59:16,14:59:16,27,26,"",0,0,7938.95,0
8416050,15:02:00,15:02:00,127,27,"",0,0,8924.83,1
8417080,16:15:00,16:15:00,1260,1,"",0,0,0.00,1
8417080,16:16:21,16:16:21,907,2,"",0,0,571.19,0
8417080,16:16:46,16:16:46,1261,3,"",0,0,734.39,0
8417080,16:17:30,16:17:30,1262,4,"",0,0,1060.72,0
8417080,16:17:54,16:17:54,1263,5,"",0,0,1254.89,0
8417080,16:18:56,16:18:56,971,6,"",0,0,1786.17,0
8417080,16:20:19,16:20:19,1347,7,"",0,0,2323.62,0
8417080,16:20:44,16:20:44,1348,8,"",0,0,2507.96,0
8417080,16:21:23,16:21:23,1753,9,"",0,0,2752.22,0
8417080,16:22:00,16:22:00,1349,10,"",0,0,2999.12,1
8417080,16:22:48,16:22:48,1350,11,"",0,0,3300.60,0
8417080,16:23:18,16:23:18,1264,12,"",0,0,3502.46,0
8417080,16:24:00,16:24:00,1265,13,"",0,0,3782.27,0
8417080,16:26:50,16:26:50,1266,14,"",0,0,4845.49,0
8417080,16:27:45,16:27:45,1267,15,"",0,0,5217.51,0
8417080,16:28:19,16:28:19,1268,16,"",0,0,5449.77,0
8417080,16:29:39,16:29:39,1269,17,"",0,0,6117.98,0
8417080,16:30:00,16:30:00,1270,18,"",0,0,6274.97,1
8417080,16:31:40,16:31:40,146,19,"",0,0,6765.68,0
8417080,16:33:35,16:33:35,147,20,"",0,0,7324.21,0
8417080,16:35:29,16:35:29,148,21,"",0,0,7896.48,0
8417080,16:36:43,16:36:43,149,22,"",0,0,8267.18,0
8417080,16:38:19,16:38:19,1271,23,"",0,0,8690.30,0
8417080,16:39:49,16:39:49,1272,24,"",0,0,9106.40,0
8417080,16:42:00,16:42:00,1273,25,"",0,0,9750.35,1
8418080,18:00:00,18:00:00,127,1,"",0,0,0.00,1
8418080,18:01:12,18:01:12,995,2,"",0,0,465.39,0
8418080,18:01:36,18:01:36,968,3,"",0,0,608.20,0
8418080,18:02:07,18:02:07,1026,4,"",0,0,801.43,0
8418080,18:03:10,18:03:10,1006,5,"",0,0,1250.32,0
8418080,18:03:55,18:03:55,1007,6,"",0,0,1531.77,0
8418080,18:04:28,18:04:28,1008,7,"",0,0,1739.97,0
8418080,18:04:56,18:04:56,644,8,"",0,0,1908.26,0
8418080,18:05:42,18:05:42,1031,9,"",0,0,2242.03,0
8418080,18:06:10,18:06:10,446,10,"",0,0,2410.23,0
8418080,18:06:30,18:06:30,1032,11,"",0,0,2555.47,0
8418080,18:06:50,18:06:50,1033,12,"",0,0,2681.86,0
8418080,18:07:18,18:07:18,1029,13,"",0,0,2872.75,0
8418080,18:07:55,18:07:55,1034,14,"",0,0,3096.98,0
8418080,18:08:32,18:08:32,994,15,"",0,0,3369.36,0
8418080,18:09:39,18:09:39,420,16,"",0,0,3765.71,0
8418080,18:10:23,18:10:23,347,17,"",0,0,4103.50,0
8418080,18:11:15,18:11:15,348,18,"",0,0,4382.35,0
8418080,18:12:00,18:12:00,1125,19,"",0,0,4600.41,1
8418080,18:12:48,18:12:48,911,20,"",0,0,4819.75,0
8418080,18:13:23,18:13:23,1012,21,"",0,0,4980.35,0
8418080,18:13:46,18:13:46,1013,22,"",0,0,5087.63,0
8418080,18:14:14,18:14:14,1014,23,"",0,0,5285.35,0
8418080,18:14:53,18:14:53,1015,24,"",0,0,5528.02,0
8418080,18:15:41,18:15:41,1038,25,"",0,0,5870.74,0
8418080,18:16:22,18:16:22,1040,26,"",0,0,6154.91,0
8418080,18:17:00,18:17:00,1041,27,"",0,0,6400.63,1
8418080,18:17:39,18:17:39,1795,28,"",0,0,6614.69,0
8418080,18:18:07,18:18:07,1042,29,"",0,0,6791.59,0
8418080,18:18:54,18:18:54,1043,30,"",0,0,7052.45,0
8418080,18:19:17,18:19:17,1044,31,"",0,0,7162.20,0
8418080,18:19:54,18:19:54,1045,32,"",0,0,7407.77,0
8418080,18:20:26,18:20:26,1046,33,"",0,0,7632.44,0
8418080,18:20:55,18:20:55,991,34,"",0,0,7829.67,0
8418080,18:22:28,18:22:28,1047,35,"",0,0,8327.42,0
8418080,18:22:57,18:22:57,992,36,"",0,0,8489.95,0
8418080,18:23:40,18:23:40,993,37,"",0,0,8663.12,0
8418080,18:23:57,18:23:57,1048,38,"",0,0,8777.25,0
8418080,18:24:35,18:24:35,1049,39,"",0,0,9025.79,0
8418080,18:25:26,18:25:26,1050,40,"",0,0,9380.14,0
8418080,18:25:49,18:25:49,1051,41,"",0,0,9503.90,0
8418080,18:28:11,18:28:11,1011,42,"",0,0,10451.48,0
8418080,18:29:03,18:29:03,1010,43,"",0,0,10800.79,0
8418080,18:30:00,18:30:00,1009,44,"",0,0,11226.69,1
8419080,11:19:00,11:19:00,1382,1,"",0,0,0.00,1
8419080,11:22:25,11:22:25,501,2,"",0,0,1112.57,0
8419080,11:24:00,11:24:00,1330,3,"",0,0,1617.02,0
8419080,11:24:55,11:24:55,499,4,"",0,0,1949.42,0
8419080,11:25:28,11:25:28,500,5,"",0,0,2128.16,0
8419080,11:26:28,11:26:28,502,6,"",0,0,2393.52,0
8419080,11:27:33,11:27:33,503,7,"",0,0,2805.99,0
8419080,11:28:36,11:28:36,504,8,"",0,0,3208.25,0
8419080,11:30:14,11:30:14,878,9,"",0,0,3581.51,0
8419080,11:31:09,11:31:09,505,10,"",0,0,3818.61,0
8419080,11:33:54,11:33:54,506,11,"",0,0,4918.05,0
8419080,11:35:35,11:35:35,1355,12,"",0,0,5383.69,0
8419080,11:37:00,11:37:00,1289,13,"",0,0,5873.55,1
8419080,11:38:10,11:38:10,1109,14,"",0,0,6239.20,0
8419080,11:41:14,11:41:14,508,15,"",0,0,7283.90,0
8419080,11:42:20,11:42:20,509,16,"",0,0,7592.07,0
8419080,11:43:06,11:43:06,1690,17,"",0,0,7828.30,0
8419080,11:48:24,11:48:24,982,18,"",0,0,9382.84,0
8419080,11:49:03,11:49:03,449,19,"",0,0,9589.90,0
8419080,11:51:00,11:51:00,127,20,"",0,0,10239.80,1
8420050,18:52:00,18:52:00,127,1,"",0,0,0.00,1
8420050,18:53:36,18:53:36,1352,2,"",0,0,492.70,0
8420050,18:54:39,18:54:39,1353,3,"",0,0,848.69,0
8420050,19:00:22,19:00:22,493,4,"",0,0,2439.98,0
8420050,19:01:17,19:01:17,1127,5,"",0,0,2685.28,0
8420050,19:01:48,19:01:48,494,6,"",0,0,2832.15,0
8420050,19:02:30,19:02:30,495,7,"",0,0,3060.23,0
8420050,19:06:02,19:06:02,1089,8,"",0,0,4139.15,0
8420050,19:07:00,19:07:00,1288,9,"",0,0,4450.60,1
8420050,19:08:37,19:08:37,1354,10,"",0,0,4945.19,0
8420050,19:12:06,19:12:06,496,11,"",0,0,6061.16,0
8420050,19:12:45,19:12:45,497,12,"",0,0,6299.57,0
8420050,19:19:00,19:19:00,1382,13,"",0,0,8656.02,1
8421070,10:45:00,10:45:00,1405,1,"",0,0,0.00,1
8421070,10:45:15,10:45:15,450,2,"",0,0,63.98,0
8421070,10:46:35,10:46:35,27,3,"",0,0,427.68,0
8421070,10:47:06,10:47:06,843,4,"",0,0,600.15,0
8421070,10:48:31,10:48:31,128,5,"",0,0,1002.02,0
8421070,10:49:21,10:49:21,129,6,"",0,0,1226.98,0
8421070,10:50:27,10:50:27,132,7,"",0,0,1577.61,0
8421070,10:52:29,10:52:29,613,8,"",0,0,2005.41,0
8421070,10:55:04,10:55:04,1412,9,"",0,0,2652.85,0
8421070,10:56:26,10:56:26,1630,10,"",0,0,3054.73,0
8421070,10:56:58,10:56:58,1751,11,"",0,0,3197.25,0
8421070,10:57:46,10:57:46,1752,12,"",0,0,3416.72,0
8421070,10:58:15,10:58:15,1631,13,"",0,0,3555.79,0
8421070,10:59:00,10:59:00,909,14,"",0,0,3798.29,1
8422020,06:55:00,06:55:00,1099,1,"",0,0,0.00,1
8422020,06:55:55,06:55:55,1100,2,"",0,0,284.21,0
8422020,06:56:18,06:56:18,1101,3,"",0,0,456.76,0
8422020,06:56:56,06:56:56,1061,4,"",0,0,720.23,0
8422020,06:58:53,06:58:53,1102,5,"",0,0,1262.41,0
8422020,06:59:22,06:59:22,1096,6,"",0,0,1478.43,0
8422020,06:59:53,06:59:53,1103,7,"",0,0,1757.25,0
8422020,07:01:22,07:01:22,1365,8,"",0,0,2209.87,0
8422020,07:02:09,07:02:09,1105,9,"",0,0,2475.79,0
8422020,07:03:01,07:03:01,1104,10,"",0,0,2885.72,0
8422020,07:03:31,07:03:31,1364,11,"",0,0,3114.97,0
8422020,07:04:00,07:04:00,908,12,"",0,0,3344.22,0
8422020,07:04:44,07:04:44,1366,13,"",0,0,3644.28,0
8422020,07:05:29,07:05:29,1108,14,"",0,0,3987.06,0
8422020,07:07:00,07:07:00,1289,15,"",0,0,4628.81,1
8422020,07:08:04,07:08:04,1109,16,"",0,0,4994.46,0
8422020,07:08:31,07:08:31,1110,17,"",0,0,5130.03,0
8422020,07:09:31,07:09:31,1111,18,"",0,0,5406.14,0
8422020,07:10:54,07:10:54,1112,19,"",0,0,5883.32,0
8422020,07:12:03,07:12:03,1113,20,"",0,0,6228.98,0
8422020,07:12:43,07:12:43,1367,21,"",0,0,6436.08,0
8422020,07:14:35,07:14:35,597,22,"",0,0,6972.37,0
8422020,07:17:00,07:17:00,595,23,"",0,0,7520.65,0
8422020,07:18:01,07:18:01,1114,24,"",0,0,7859.75,0
8422020,07:19:03,07:19:03,1115,25,"",0,0,8232.68,0
8422020,07:19:41,07:19:41,1369,26,"",0,0,8472.90,0
8422020,07:20:30,07:20:30,1081,27,"",0,0,8757.63,0
8422020,07:22:00,07:22:00,1387,28,"",0,0,9253.33,1
8423070,21:22:00,21:22:00,127,1,"",0,0,0.00,1
8423070,21:24:00,21:24:00,1418,2,"",0,0,824.02,1
8423070,21:25:14,21:25:14,303,3,"",0,0,1370.38,0
8423070,21:26:32,21:26:32,190,4,"",0,0,1871.14,0
8423070,21:27:46,21:27:46,1737,5,"",0,0,2259.66,0
8423070,21:29:00,21:29:00,352,6,"",0,0,2465.89,0
8423070,21:29:46,21:29:46,353,7,"",0,0,2753.91,0
8423070,21:32:11,21:32:11,355,8,"",0,0,3304.06,0
8423070,21:33:02,21:33:02,356,9,"",0,0,3681.78,0
8423070,21:34:00,21:34:00,358,10,"",0,0,4060.76,1
8423070,21:35:22,21:35:22,359,11,"",0,0,4339.57,0
8423070,21:36:51,21:36:51,621,12,"",0,0,4667.09,0
8423070,21:38:25,21:38:25,623,13,"",0,0,5067.63,0
8423070,21:38:52,21:38:52,624,14,"",0,0,5272.21,0
8423070,21:39:36,21:39:36,625,15,"",0,0,5692.58,0
8423070,21:40:38,21:40:38,626,16,"",0,0,6120.94,0
8423070,21:41:48,21:41:48,1738,17,"",0,0,6732.81,0
8423070,21:42:33,21:42:33,1739,18,"",0,0,7093.47,0
8423070,21:44:53,21:44:53,270,19,"",0,0,7981.20,0
8423070,21:45:57,21:45:57,344,20,"",0,0,8494.39,0
8423070,21:47:11,21:47:11,382,21,"",0,0,9195.66,0
8423070,21:49:00,21:49:00,1072,22,"",0,0,10152.21,1
8424070,23:22:00,23:22:00,1269,1,"",0,0,0.00,1
8424070,23:23:50,23:23:50,594,2,"",0,0,764.50,0
8424070,23:24:57,23:24:57,1601,3,"",0,0,1075.91,0
8424070,23:26:02,23:26:02,614,4,"",0,0,1364.41,0
8424070,23:26:46,23:26:46,1619,5,"",0,0,1684.60,0
8424070,23:28:04,23:28:04,1620,6,"",0,0,2126.71,0
8424070,23:29:42,23:29:42,627,7,"",0,0,2742.43,0
8424070,23:30:15,23:30:15,2927,8,"",0,0,2952.13,0
8424070,23:30:56,23:30:56,2929,9,"",0,0,3200.61,0
8424070,23:32:11,23:32:11,814,10,"",0,0,3694.46,0
8424070,23:33:00,23:33:00,820,11,"",0,0,3996.20,1
8424070,23:33:54,23:33:54,812,12,"",0,0,4207.81,0
8424070,23:35:12,23:35:12,2937,13,"",0,0,4540.75,0
8424070,23:36:23,23:36:23,335,14,"",0,0,4934.76,0
8424070,23:37:30,23:37:30,336,15,"",0,0,5285.20,0
8424070,23:38:11,23:38:11,337,16,"",0,0,5539.82,0
8424070,23:39:24,23:39:24,1178,17,"",0,0,5908.21,0
8424070,23:40:10,23:40:10,1396,18,"",0,0,6145.91,0
8424070,23:40:58,23:40:58,1124,19,"",0,0,6433.01,0
8424070,23:41:40,23:41:40,182,20,"",0,0,6641.30,0
8424070,23:42:19,23:42:19,187,21,"",0,0,6933.80,0
8424070,23:43:18,23:43:18,2946,22,"",0,0,7312.44,0
8424070,23:44:45,23:44:45,184,23,"",0,0,7694.38,0
8424070,23:45:31,23:45:31,185,24,"",0,0,7911.38,0
8424070,23:46:37,23:46:37,188,25,"",0,0,8296.50,0
8424070,23:47:14,23:47:14,189,26,"",0,0,8481.37,0
8424070,23:49:00,23:49:00,127,27,"",0,0,9153.79,1
8425070,16:37:00,16:37:00,127,1,"",0,0,0.00,1
8425070,16:39:00,16:39:00,1418,2,"",0,0,824.02,1
8425070,16:40:14,16:40:14,303,3,"",0,0,1370.38,0
8425070,16:41:32,16:41:32,190,4,"",0,0,1871.14,0
8425070,16:42:46,16:42:46,1737,5,"",0,0,2259.66,0
8425070,16:44:00,16:44:00,352,6,"",0,0,2465.89,0
8425070,16:44:46,16:44:46,353,7,"",0,0,2753.91,0
8425070,16:47:11,16:47:11,355,8,"",0,0,3304.06,0
8425070,16:48:02,16:48:02,356,9,"",0,0,3681.78,0
8425070,16:49:00,16:49:00,358,10,"",0,0,4060.76,1
8425070,16:50:22,16:50:22,359,11,"",0,0,4339.57,0
8425070,16:51:51,16:51:51,621,12,"",0,0,4667.09,0
8425070,16:53:25,16:53:25,623,13,"",0,0,5067.63,0
8425070,16:53:52,16:53:52,624,14,"",0,0,5272.21,0
8425070,16:54:36,16:54:36,625,15,"",0,0,5692.58,0
8425070,16:55:38,16:55:38,626,16,"",0,0,6120.94,0
8425070,16:56:48,16:56:48,1738,17,"",0,0,6732.81,0
8425070,16:57:33,16:57:33,1739,18,"",0,0,7093.47,0
8425070,16:59:53,16:59:53,270,19,"",0,0,7981.20,0
8425070,17:00:57,17:00:57,344,20,"",0,0,8494.39,0
8425070,17:02:11,17:02:11,382,21,"",0,0,9195.66,0
8425070,17:04:00,17:04:00,1072,22,"",0,0,10152.21,1
8426070,22:43:00,22:43:00,798,1,"",0,0,0.00,1
8426070,22:44:25,22:44:25,799,2,"",0,0,740.06,0
8426070,22:44:53,22:44:53,761,3,"",0,0,1001.64,0
8426070,22:45:22,22:45:22,772,4,"",0,0,1291.54,0
8426070,22:46:06,22:46:06,773,5,"",0,0,1742.44,0
8426070,22:46:52,22:46:52,774,6,"",0,0,2151.36,0
8426070,22:47:12,22:47:12,775,7,"",0,0,2322.47,0
8426070,22:48:03,22:48:03,809,8,"",0,0,2879.32,0
8426070,22:48:59,22:48:59,808,9,"",0,0,3436.36,0
8426070,22:49:26,22:49:26,776,10,"",0,0,3745.12,0
8426070,22:50:18,22:50:18,777,11,"",0,0,4309.06,0
8426070,22:51:00,22:51:00,822,12,"",0,0,4663.88,1
8426070,22:51:56,22:51:56,778,13,"",0,0,4969.90,0
8426070,22:52:43,22:52:43,534,14,"",0,0,5284.20,0
8426070,22:53:31,22:53:31,535,15,"",0,0,5606.94,0
8426070,22:54:19,22:54:19,536,16,"",0,0,5914.13,0
8426070,22:55:13,22:55:13,537,17,"",0,0,6245.53,0
8426070,22:55:46,22:55:46,532,18,"",0,0,6416.48,0
8426070,22:56:17,22:56:17,538,19,"",0,0,6584.39,0
8426070,22:57:03,22:57:03,539,20,"",0,0,6836.76,0
8426070,22:58:22,22:58:22,540,21,"",0,0,7328.73,0
8426070,22:59:01,22:59:01,851,22,"",0,0,7540.93,0
8426070,23:00:00,23:00:00,526,23,"",0,0,7906.15,1
8426070,23:01:23,23:01:23,852,24,"",0,0,8559.72,0
8426070,23:01:51,23:01:51,853,25,"",0,0,8813.52,0
8426070,23:02:41,23:02:41,541,26,"",0,0,9355.35,0
8426070,23:03:37,23:03:37,542,27,"",0,0,9877.55,0
8426070,23:04:12,23:04:12,543,28,"",0,0,10115.86,0
8426070,23:05:19,23:05:19,681,29,"",0,0,10686.01,0
8426070,23:06:00,23:06:00,854,30,"",0,0,11184.99,1
8426070,23:06:44,23:06:44,855,31,"",0,0,11360.80,0
8426070,23:08:06,23:08:06,544,32,"",0,0,11760.99,0
8426070,23:09:12,23:09:12,545,33,"",0,0,12113.43,0
8426070,23:10:19,23:10:19,546,34,"",0,0,12484.51,0
8426070,23:11:28,23:11:28,1136,35,"",0,0,12956.79,0
8426070,23:12:10,23:12:10,547,36,"",0,0,13121.86,0
8426070,23:12:57,23:12:57,548,37,"",0,0,13359.73,0
8426070,23:14:19,23:14:19,549,38,"",0,0,13640.57,0
8426070,23:15:45,23:15:45,550,39,"",0,0,14074.94,0
8426070,23:16:27,23:16:27,551,40,"",0,0,14301.72,0
8426070,23:18:46,23:18:46,1182,41,"",0,0,15038.46,0
8426070,23:20:47,23:20:47,35,42,"",0,0,15554.15,0
8426070,23:22:08,23:22:08,189,43,"",0,0,15977.14,0
8426070,23:24:00,23:24:00,127,44,"",0,0,16649.50,1
8427080,21:30:00,21:30:00,458,1,"",0,0,0.00,1
8427080,21:32:30,21:32:30,906,2,"",0,0,512.31,0
8427080,21:35:29,21:35:29,459,3,"",0,0,1518.53,0
8427080,21:37:52,21:37:52,689,4,"",0,0,2235.90,0
8427080,21:39:31,21:39:31,690,5,"",0,0,2817.06,0
8427080,21:40:48,21:40:48,1293,6,"",0,0,3245.34,0
8427080,21:41:47,21:41:47,691,7,"",0,0,3576.83,0
8427080,21:43:23,21:43:23,688,8,"",0,0,4151.02,0
8427080,21:44:24,21:44:24,712,9,"",0,0,4476.05,0
8427080,21:45:42,21:45:42,692,10,"",0,0,4972.55,0
8427080,21:47:00,21:47:00,1376,11,"",0,0,5432.14,1
8427080,21:48:15,21:48:15,693,12,"",0,0,5879.45,0
8427080,21:49:42,21:49:42,694,13,"",0,0,6427.19,0
8427080,21:50:51,21:50:51,695,14,"",0,0,6853.68,0
8427080,21:52:12,21:52:12,1371,15,"",0,0,7395.08,0
8427080,21:53:00,21:53:00,696,16,"",0,0,7693.05,0
8427080,21:53:47,21:53:47,697,17,"",0,0,7965.30,0
8427080,21:55:00,21:55:00,698,18,"",0,0,8357.12,1
8428020,22:30:00,22:30:00,458,1,"",0,0,0.00,1
8428020,22:32:31,22:32:31,482,2,"",0,0,1538.44,0
8428020,22:32:59,22:32:59,483,3,"",0,0,1861.36,0
8428020,22:33:21,22:33:21,484,4,"",0,0,2124.52,0
8428020,22:33:40,22:33:40,485,5,"",0,0,2343.28,0
8428020,22:34:02,22:34:02,486,6,"",0,0,2619.02,0
8428020,22:35:00,22:35:00,487,7,"",0,0,3309.66,1
8428020,22:36:03,22:36:03,1322,8,"",0,0,3569.13,0
8428020,22:36:53,22:36:53,1323,9,"",0,0,3878.65,0
8428020,22:38:29,22:38:29,1324,10,"",0,0,4310.20,0
8428020,22:39:47,22:39:47,1325,11,"",0,0,4692.03,0
8428020,22:40:41,22:40:41,1326,12,"",0,0,5023.20,0
8428020,22:41:25,22:41:25,810,13,"",0,0,5275.51,0
8428020,22:43:10,22:43:10,811,14,"",0,0,5780.30,0
8428020,22:44:17,22:44:17,813,15,"",0,0,6220.04,0
8428020,22:45:27,22:45:27,815,16,"",0,0,6609.56,0
8428020,22:46:00,22:46:00,816,17,"",0,0,6870.37,1
8428020,22:46:58,22:46:58,1059,18,"",0,0,7158.57,0
8428020,22:48:52,22:48:52,1060,19,"",0,0,7661.88,0
8428020,22:49:39,22:49:39,551,20,"",0,0,7886.68,0
8428020,22:51:53,22:51:53,639,21,"",0,0,8534.91,0
8428020,22:52:51,22:52:51,1152,22,"",0,0,8772.28,0
8428020,22:53:49,22:53:49,1218,23,"",0,0,9042.58,0
8428020,22:54:48,22:54:48,304,24,"",0,0,9287.44,0
8428020,22:55:35,22:55:35,1328,25,"",0,0,9509.67,0
8428020,22:58:00,22:58:00,127,26,"",0,0,10192.45,1
8429020,19:45:00,19:45:00,309,1,"",0,0,0.00,1
8429020,19:45:54,19:45:54,562,2,"",0,0,642.11,0
8429020,19:47:22,19:47:22,1790,3,"",0,0,1380.84,0
8429020,19:48:11,19:48:11,224,4,"",0,0,1930.39,0
8429020,19:49:26,19:49:26,1722,5,"",0,0,2556.97,0
8429020,19:51:07,19:51:07,215,6,"",0,0,3490.41,0
8429020,19:52:26,19:52:26,181,7,"",0,0,4252.08,0
8429020,19:54:02,19:54:02,176,8,"",0,0,5118.11,0
8429020,19:54:53,19:54:53,1642,9,"",0,0,5605.34,0
8429020,19:56:26,19:56:26,236,10,"",0,0,6493.37,0
8429020,19:57:09,19:57:09,229,11,"",0,0,6955.89,0
8429020,19:58:06,19:58:06,154,12,"",0,0,7392.66,0
8429020,19:58:48,19:58:48,134,13,"",0,0,7835.54,0
8429020,20:00:00,20:00:00,1009,14,"",0,0,8582.16,1
8429020,20:02:08,20:02:08,2976,15,"",0,0,9381.11,0
8429020,20:03:37,20:03:37,2977,16,"",0,0,9837.73,0
8429020,20:05:18,20:05:18,2978,17,"",0,0,10383.59,0
8429020,20:07:35,20:07:35,2979,18,"",0,0,11120.27,0
8429020,20:09:30,20:09:30,2980,19,"",0,0,11746.99,0
8429020,20:11:35,20:11:35,2981,20,"",0,0,12356.40,0
8429020,20:12:47,20:12:47,2982,21,"",0,0,12728.22,0
8429020,20:15:00,20:15:00,1260,22,"",0,0,13499.59,1
8430050,14:27:00,14:27:00,1273,1,"",0,0,0.00,1
8430050,14:27:47,14:27:47,1274,2,"",0,0,320.83,0
8430050,14:28:58,14:28:58,1275,3,"",0,0,837.67,0
8430050,14:29:37,14:29:37,1276,4,"",0,0,1119.06,0
8430050,14:30:39,14:30:39,1277,5,"",0,0,1511.07,0
8430050,14:32:01,14:32:01,1278,6,"",0,0,2040.77,0
8430050,14:33:03,14:33:03,1279,7,"",0,0,2355.88,0
8430050,14:34:18,14:34:18,1280,8,"",0,0,2857.07,0
8430050,14:35:35,14:35:35,1281,9,"",0,0,3359.02,0
8430050,14:36:44,14:36:44,1282,10,"",0,0,3759.10,0
8430050,14:37:55,14:37:55,1283,11,"",0,0,4220.96,0
8430050,14:39:00,14:39:00,1284,12,"",0,0,4639.68,0
8430050,14:39:59,14:39:59,1285,13,"",0,0,5040.29,0
8430050,14:42:00,14:42:00,1260,14,"",0,0,5740.43,1
8431020,20:42:00,20:42:00,183,1,"",0,0,0.00,1
8431020,20:43:15,20:43:15,257,2,"",0,0,646.21,0
8431020,20:44:03,20:44:03,259,3,"",0,0,1136.62,0
8431020,20:45:39,20:45:39,261,4,"",0,0,2030.03,0
8431020,20:46:56,20:46:56,263,5,"",0,0,2804.78,0
8431020,20:48:02,20:48:02,264,6,"",0,0,3398.31,0
8431020,20:48:38,20:48:38,265,7,"",0,0,3751.70,0
8431020,20:49:08,20:49:08,266,8,"",0,0,4031.93,0
8431020,20:49:39,20:49:39,267,9,"",0,0,4315.32,0
8431020,20:50:16,20:50:16,1091,10,"",0,0,4612.28,0
8431020,20:50:49,20:50:49,268,11,"",0,0,4886.18,0
8431020,20:51:17,20:51:17,269,12,"",0,0,5155.82,0
8431020,20:52:00,20:52:00,271,13,"",0,0,5506.35,1
8431020,20:52:59,20:52:59,272,14,"",0,0,5752.95,0
8431020,20:54:41,20:54:41,273,15,"",0,0,6254.34,0
8431020,20:56:26,20:56:26,274,16,"",0,0,6699.71,0
8431020,20:57:46,20:57:46,275,17,"",0,0,6949.55,0
8431020,20:58:31,20:58:31,276,18,"",0,0,7144.14,0
8431020,20:59:42,20:59:42,277,19,"",0,0,7449.90,0
8431020,21:00:58,21:00:58,278,20,"",0,0,7801.51,0
8431020,21:02:15,21:02:15,279,21,"",0,0,8139.38,0
8431020,21:03:17,21:03:17,280,22,"",0,0,8444.16,0
8431020,21:05:00,21:05:00,281,23,"",0,0,8919.49,1
8431020,21:06:01,21:06:01,282,24,"",0,0,9517.31,0
8431020,21:06:45,21:06:45,283,25,"",0,0,9885.84,0
8431020,21:07:13,21:07:13,284,26,"",0,0,10112.70,0
8431020,21:07:50,21:07:50,285,27,"",0,0,10385.15,0
8431020,21:08:29,21:08:29,286,28,"",0,0,10659.67,0
8431020,21:09:05,21:09:05,287,29,"",0,0,10906.63,0
8431020,21:10:00,21:10:00,288,30,"",0,0,11232.83,0
8431020,21:10:36,21:10:36,289,31,"",0,0,11517.71,0
8431020,21:11:23,21:11:23,290,32,"",0,0,11804.46,0
8431020,21:11:55,21:11:55,291,33,"",0,0,12066.13,0
8431020,21:12:33,21:12:33,292,34,"",0,0,12423.34,0
8431020,21:13:00,21:13:00,293,35,"",0,0,12598.04,1
8431020,21:13:34,21:13:34,294,36,"",0,0,12849.79,0
8431020,21:22:32,21:22:32,407,37,"",0,0,15874.65,0
8431020,21:22:56,21:22:56,188,38,"",0,0,16023.04,0
8431020,21:23:27,21:23:27,189,39,"",0,0,16207.87,0
8431020,21:25:00,21:25:00,127,40,"",0,0,16880.27,1
8432070,17:28:00,17:28:00,421,1,"",0,0,0.00,1
8432070,17:28:52,17:28:52,423,2,"",0,0,227.75,0
8432070,17:29:56,17:29:56,424,3,"",0,0,481.58,0
8432070,17:30:37,17:30:37,425,4,"",0,0,672.08,0
8432070,17:32:04,17:32:04,426,5,"",0,0,1008.42,0
8432070,17:33:05,17:33:05,1337,6,"",0,0,1239.38,0
8432070,17:33:48,17:33:48,1095,7,"",0,0,1467.93,0
8432070,17:34:44,17:34:44,427,8,"",0,0,1747.87,0
8432070,17:35:33,17:35:33,1097,9,"",0,0,1946.62,0
8432070,17:38:01,17:38:01,428,10,"",0,0,2132.69,0
8432070,17:39:00,17:39:00,429,11,"",0,0,2361.75,1
8432070,17:39:48,17:39:48,824,12,"",0,0,2776.78,0
8432070,17:40:45,17:40:45,862,13,"",0,0,3303.92,0
8432070,17:41:36,17:41:36,825,14,"",0,0,3736.11,0
8432070,17:42:34,17:42:34,827,15,"",0,0,4198.32,0
8432070,17:43:05,17:43:05,684,16,"",0,0,4499.60,0
8432070,17:43:22,17:43:22,685,17,"",0,0,4637.03,0
8432070,17:43:56,17:43:56,686,18,"",0,0,4923.39,0
8432070,17:44:35,17:44:35,433,19,"",0,0,5254.11,0
8432070,17:45:12,17:45:12,434,20,"",0,0,5597.25,0
8432070,17:45:41,17:45:41,1339,21,"",0,0,5858.65,0
8432070,17:46:05,17:46:05,830,22,"",0,0,6051.01,0
8432070,17:46:47,17:46:47,831,23,"",0,0,6422.34,0
8432070,17:47:12,17:47:12,436,24,"",0,0,6664.36,0
8432070,17:47:31,17:47:31,1340,25,"",0,0,6831.96,0
8432070,17:48:03,17:48:03,832,26,"",0,0,7158.12,0
8432070,17:48:39,17:48:39,27,27,"",0,0,7490.41,0
8432070,17:48:56,17:48:56,843,28,"",0,0,7662.86,0
8432070,17:50:00,17:50:00,127,29,"",0,0,8472.53,1
8433010,17:40:00,17:40:00,458,1,"",0,0,0.00,1
8433010,17:41:36,17:41:36,906,2,"",0,0,512.27,0
8433010,17:43:21,17:43:21,1798,3,"",0,0,1221.79,0
8433010,17:44:38,17:44:38,866,4,"",0,0,1583.55,0
8433010,17:45:28,17:45:28,867,5,"",0,0,2017.37,0
8433010,17:46:06,17:46:06,1120,6,"",0,0,2288.92,0
8433010,17:47:07,17:47:07,1121,7,"",0,0,2805.33,0
8433010,17:47:41,17:47:41,1358,8,"",0,0,3125.59,0
8433010,17:48:07,17:48:07,905,9,"",0,0,3392.14,0
8433010,17:48:52,17:48:52,1360,10,"",0,0,3807.25,0
8433010,17:49:39,17:49:39,679,11,"",0,0,4212.08,0
8433010,17:50:17,17:50:17,1641,12,"",0,0,4521.52,0
8433010,17:50:54,17:50:54,1643,13,"",0,0,4803.09,0
8433010,17:52:00,17:52:00,680,14,"",0,0,5301.80,1
8433010,17:53:22,17:53:22,1151,15,"",0,0,5775.73,0
8433010,17:54:06,17:54:06,1122,16,"",0,0,6081.18,0
8433010,17:54:53,17:54:53,381,17,"",0,0,6451.08,0
8433010,17:55:44,17:55:44,682,18,"",0,0,6810.93,0
8433010,17:57:43,17:57:43,1361,19,"",0,0,7604.59,0
8433010,17:58:39,17:58:39,383,20,"",0,0,7972.84,0
8433010,17:59:14,17:59:14,1172,21,"",0,0,8219.74,0
8433010,18:00:10,18:00:10,384,22,"",0,0,8693.16,0
8433010,18:01:00,18:01:00,385,23,"",0,0,9021.54,1
8433010,18:01:28,18:01:28,386,24,"",0,0,9209.29,0
8433010,18:02:05,18:02:05,3065,25,"",0,0,9502.82,0
8433010,18:03:31,18:03:31,388,26,"",0,0,10302.23,0
8433010,18:04:15,18:04:15,389,27,"",0,0,10657.01,0
8433010,18:05:10,18:05:10,390,28,"",0,0,11109.20,0
8433010,18:07:17,18:07:17,1157,29,"",0,0,11556.82,0
8433010,18:08:30,18:08:30,392,30,"",0,0,11927.56,0
8433010,18:09:10,18:09:10,394,31,"",0,0,12255.09,0
8433010,18:10:00,18:10:00,395,32,"",0,0,12649.40,1
8433010,18:12:50,18:12:50,1679,33,"",0,0,12898.80,0
8433010,18:13:57,18:13:57,397,34,"",0,0,13136.75,0
8433010,18:14:52,18:14:52,399,35,"",0,0,13362.44,0
8433010,18:17:10,18:17:10,19,36,"",0,0,13773.65,0
8433010,18:18:29,18:18:29,1182,37,"",0,0,14106.52,0
8433010,18:20:58,18:20:58,35,38,"",0,0,14622.21,0
8433010,18:22:39,18:22:39,189,39,"",0,0,15045.20,0
8433010,18:25:00,18:25:00,127,40,"",0,0,15717.59,1
8434050,14:05:01,14:05:01,583,1,"",0,0,0.00,1
8434050,14:05:28,14:05:28,1244,2,"",0,0,200.46,0
8434050,14:06:22,14:06:22,1676,3,"",0,0,538.91,0
8434050,14:08:07,14:08:07,917,4,"",0,0,1217.74,0
8434050,14:09:16,14:09:16,1245,5,"",0,0,1546.39,0
8434050,14:10:51,14:10:51,918,6,"",0,0,2004.79,0
8434050,14:11:47,14:11:47,1239,7,"",0,0,2347.73,0
8434050,14:12:18,14:12:18,919,8,"",0,0,2540.64,0
8434050,14:12:55,14:12:55,1253,9,"",0,0,2726.19,0
8434050,14:14:15,14:14:15,1254,10,"",0,0,3099.45,0
8434050,14:14:55,14:14:55,920,11,"",0,0,3292.32,0
8434050,14:15:42,14:15:42,942,12,"",0,0,3590.10,0
8434050,14:16:09,14:16:09,921,13,"",0,0,3749.95,0
8434050,14:17:03,14:17:03,922,14,"",0,0,4101.43,0
8434050,14:18:00,14:18:00,923,15,"",0,0,4441.83,1
8434050,14:18:46,14:18:46,1071,16,"",0,0,4754.29,0
8434050,14:19:15,14:19:15,924,17,"",0,0,4879.98,0
8434050,14:19:52,14:19:52,925,18,"",0,0,5103.45,0
8434050,14:21:10,14:21:10,1076,19,"",0,0,5444.11,0
8434050,14:23:32,14:23:32,1063,20,"",0,0,6352.07,0
8434050,14:24:05,14:24:05,926,21,"",0,0,6554.67,0
8434050,14:25:30,14:25:30,927,22,"",0,0,6995.13,0
8434050,14:26:14,14:26:14,1075,23,"",0,0,7344.88,0
8434050,14:27:02,14:27:02,928,24,"",0,0,7670.91,0
8434050,14:27:32,14:27:32,929,25,"",0,0,7896.97,0
8434050,14:28:00,14:28:00,1072,26,"",0,0,8100.40,1
8435070,06:45:00,06:45:00,1260,1,"",0,0,0.00,1
8435070,06:46:20,06:46:20,2936,2,"",0,0,359.67,0
8435070,06:47:55,06:47:55,828,3,"",0,0,907.87,0
8435070,06:49:05,06:49:05,829,4,"",0,0,1303.04,0
8435070,06:51:02,06:51:02,2940,5,"",0,0,1916.40,0
8435070,06:52:43,06:52:43,2941,6,"",0,0,2488.03,0
8435070,06:54:40,06:54:40,860,7,"",0,0,3228.89,0
8435070,06:55:50,06:55:50,874,8,"",0,0,3671.04,0
8435070,06:56:56,06:56:56,2975,9,"",0,0,4065.52,0
8435070,06:58:02,06:58:02,134,10,"",0,0,4466.86,0
8435070,07:00:00,07:00:00,1009,11,"",0,0,5209.58,1
8435070,07:01:07,07:01:07,150,12,"",0,0,5879.70,0
8435070,07:01:50,07:01:50,157,13,"",0,0,6283.16,0
8435070,07:02:44,07:02:44,228,14,"",0,0,6632.07,0
8435070,07:03:53,07:03:53,231,15,"",0,0,7329.30,0
8435070,07:05:02,07:05:02,2956,16,"",0,0,7982.70,0
8435070,07:05:53,07:05:53,178,17,"",0,0,8456.79,0
8435070,07:07:56,07:07:56,186,18,"",0,0,9505.40,0
8435070,07:09:07,07:09:07,217,19,"",0,0,10146.91,0
8435070,07:10:55,07:10:55,2873,20,"",0,0,11063.36,0
8435070,07:12:13,07:12:13,227,21,"",0,0,11665.66,0
8435070,07:13:15,07:13:15,1791,22,"",0,0,12291.45,0
8435070,07:15:00,07:15:00,309,23,"",0,0,13028.55,1
8436020,05:52:00,05:52:00,127,1,"",0,0,0.00,1
8436020,05:52:54,05:52:54,306,2,"",0,0,383.05,0
8436020,05:53:48,05:53:48,307,3,"",0,0,598.36,0
8436020,05:54:43,05:54:43,641,4,"",0,0,883.64,0
8436020,05:55:37,05:55:37,640,5,"",0,0,1172.42,0
8436020,05:56:20,05:56:20,642,6,"",0,0,1451.48,0
8436020,05:57:00,05:57:00,643,7,"",0,0,1681.83,1
8436020,05:58:22,05:58:22,645,8,"",0,0,2128.34,0
8436020,05:58:57,05:58:57,646,9,"",0,0,2320.98,0
8436020,06:00:09,06:00:09,647,10,"",0,0,2662.85,0
8436020,06:01:19,06:01:19,648,11,"",0,0,3040.98,0
8436020,06:01:56,06:01:56,649,12,"",0,0,3254.99,0
8436020,06:02:36,06:02:36,650,13,"",0,0,3490.12,0
8436020,06:03:53,06:03:53,651,14,"",0,0,3906.97,0
8436020,06:06:28,06:06:28,652,15,"",0,0,4618.76,0
8436020,06:07:20,06:07:20,440,16,"",0,0,4876.47,0
8436020,06:08:38,06:08:38,653,17,"",0,0,5100.16,0
8436020,06:09:32,06:09:32,1141,18,"",0,0,5386.33,0
8436020,06:10:47,06:10:47,654,19,"",0,0,5556.72,0
8436020,06:12:00,06:12:00,655,20,"",0,0,5810.16,1
8436020,06:16:44,06:16:44,1257,21,"",0,0,7540.29,0
8436020,06:17:22,06:17:22,1258,22,"",0,0,7723.17,0
8436020,06:18:46,06:18:46,1259,23,"",0,0,8303.60,0
8436020,06:22:00,06:22:00,1260,24,"",0,0,9416.67,1
8437080,17:37:00,17:37:00,1072,1,"",0,0,0.00,1
8437080,17:37:48,17:37:48,930,2,"",0,0,400.08,0
8437080,17:38:11,17:38:11,931,3,"",0,0,650.93,0
8437080,17:39:01,17:39:01,1073,4,"",0,0,1089.01,0
8437080,17:39:31,17:39:31,932,5,"",0,0,1319.00,0
8437080,17:40:05,17:40:05,1740,6,"",0,0,1664.56,0
8437080,17:40:54,17:40:54,1741,7,"",0,0,2023.38,0
8437080,17:43:14,17:43:14,1742,8,"",0,0,2877.78,0
8437080,17:43:53,17:43:53,1743,9,"",0,0,3192.45,0
8437080,17:44:58,17:44:58,1744,10,"",0,0,3765.61,0
8437080,17:46:06,17:46:06,1736,11,"",0,0,4215.82,0
8437080,17:47:08,17:47:08,634,12,"",0,0,4765.45,0
8437080,17:47:50,17:47:50,635,13,"",0,0,5167.14,0
8437080,17:48:55,17:48:55,391,14,"",0,0,5454.65,0
8437080,17:49:51,17:49:51,1157,15,"",0,0,5577.31,0
8437080,17:51:00,17:51:00,392,16,"",0,0,5948.05,1
8437080,17:51:35,17:51:35,394,17,"",0,0,6275.62,0
8437080,17:52:19,17:52:19,395,18,"",0,0,6669.93,0
8437080,17:53:38,17:53:38,1679,19,"",0,0,6919.33,0
8437080,17:54:10,17:54:10,397,20,"",0,0,7157.28,0
8437080,17:54:35,17:54:35,399,21,"",0,0,7382.95,0
8437080,17:55:29,17:55:29,1745,22,"",0,0,7769.61,0
8437080,17:56:09,17:56:09,1746,23,"",0,0,8002.00,0
8437080,17:56:56,17:56:56,1152,24,"",0,0,8423.27,0
8437080,17:57:25,17:57:25,1218,25,"",0,0,8693.57,0
8437080,17:58:00,17:58:00,909,26,"",0,0,8981.40,1
8437080,18:00:06,18:00:06,3066,27,"",0,0,9277.11,0
8437080,18:05:00,18:05:00,127,28,"",0,0,10038.73,1
8438020,07:52:00,07:52:00,127,1,"",0,0,0.00,1
8438020,07:53:49,07:53:49,1301,2,"",0,0,679.74,0
8438020,07:54:20,07:54:20,194,3,"",0,0,856.79,0
8438020,07:54:58,07:54:58,195,4,"",0,0,1051.95,0
8438020,07:56:41,07:56:41,196,5,"",0,0,1428.53,0
8438020,07:57:39,07:57:39,198,6,"",0,0,1761.29,0
8438020,07:58:21,07:58:21,199,7,"",0,0,2036.36,0
8438020,07:59:21,07:59:21,201,8,"",0,0,2391.37,0
8438020,08:00:15,08:00:15,203,9,"",0,0,2707.71,0
8438020,08:01:26,08:01:26,205,10,"",0,0,3140.08,0
8438020,08:02:38,08:02:38,206,11,"",0,0,3559.12,0
8438020,08:03:24,08:03:24,1117,12,"",0,0,3809.71,0
8438020,08:04:40,08:04:40,451,13,"",0,0,4260.32,0
8438020,08:05:32,08:05:32,1381,14,"",0,0,4568.92,0
8438020,08:06:59,08:06:59,452,15,"",0,0,5126.90,0
8438020,08:07:45,08:07:45,453,16,"",0,0,5392.15,0
8438020,08:09:53,08:09:53,455,17,"",0,0,6041.03,0
8438020,08:11:26,08:11:26,1305,18,"",0,0,6608.04,0
8438020,08:13:00,08:13:00,456,19,"",0,0,7183.65,0
8438020,08:14:27,08:14:27,457,20,"",0,0,7761.69,0
8438020,08:20:00,08:20:00,458,21,"",0,0,9408.75,1
8438020,08:21:54,08:21:54,459,22,"",0,0,10170.68,0
8438020,08:23:14,08:23:14,438,23,"",0,0,10694.59,0
8438020,08:24:20,08:24:20,460,24,"",0,0,11294.90,0
8438020,08:25:44,08:25:44,461,25,"",0,0,11872.80,0
8438020,08:26:43,08:26:43,462,26,"",0,0,12349.34,0
8438020,08:27:17,08:27:17,463,27,"",0,0,12584.41,0
8438020,08:27:47,08:27:47,464,28,"",0,0,12829.15,0
8438020,08:28:21,08:28:21,465,29,"",0,0,13079.35,0
8438020,08:29:01,08:29:01,466,30,"",0,0,13384.71,0
8438020,08:30:00,08:30:00,467,31,"",0,0,13754.12,1
8439010,15:45:00,15:45:00,127,1,"",0,0,0.00,1
8439010,15:45:39,15:45:39,833,2,"",0,0,246.32,0
8439010,15:47:00,15:47:00,1290,3,"",0,0,690.45,0
8439010,15:48:09,15:48:09,779,4,"",0,0,1060.02,0
8439010,15:48:55,15:48:55,780,5,"",0,0,1347.15,0
8439010,15:49:48,15:49:48,795,6,"",0,0,1604.12,0
8439010,15:51:16,15:51:16,781,7,"",0,0,1990.61,0
8439010,15:52:34,15:52:34,782,8,"",0,0,2330.36,0
8439010,15:54:02,15:54:02,783,9,"",0,0,2731.49,0
8439010,15:54:53,15:54:53,784,10,"",0,0,2925.89,0
8439010,15:55:46,15:55:46,785,11,"",0,0,3231.68,0
8439010,15:56:34,15:56:34,1691,12,"",0,0,3463.34,0
8439010,15:57:39,15:57:39,786,13,"",0,0,3824.59,0
8439010,15:58:43,15:58:43,787,14,"",0,0,4135.76,0
8439010,15:59:36,15:59:36,796,15,"",0,0,4402.01,0
8439010,16:00:02,16:00:02,788,16,"",0,0,4525.66,0
8439010,16:00:34,16:00:34,789,17,"",0,0,4715.20,0
8439010,16:01:06,16:01:06,790,18,"",0,0,4867.79,0
8439010,16:02:09,16:02:09,1331,19,"",0,0,5204.52,0
8439010,16:03:00,16:03:00,791,20,"",0,0,5455.42,1
8440010,10:00:00,10:00:00,458,1,"",0,0,0.00,1
8440010,10:02:31,10:02:31,482,2,"",0,0,1538.44,0
8440010,10:02:59,10:02:59,483,3,"",0,0,1861.36,0
8440010,10:03:21,10:03:21,484,4,"",0,0,2124.52,0
8440010,10:03:40,10:03:40,485,5,"",0,0,2343.28,0
8440010,10:04:02,10:04:02,486,6,"",0,0,2619.02,0
8440010,10:05:00,10:05:00,487,7,"",0,0,3309.66,1
8440010,10:06:03,10:06:03,1322,8,"",0,0,3569.13,0
8440010,10:06:53,10:06:53,1323,9,"",0,0,3878.65,0
8440010,10:08:29,10:08:29,1324,10,"",0,0,4310.20,0
8440010,10:09:47,10:09:47,1325,11,"",0,0,4692.03,0
8440010,10:10:41,10:10:41,1326,12,"",0,0,5023.20,0
8440010,10:11:25,10:11:25,810,13,"",0,0,5275.51,0
8440010,10:13:10,10:13:10,811,14,"",0,0,5780.30,0
8440010,10:14:17,10:14:17,813,15,"",0,0,6220.04,0
8440010,10:15:27,10:15:27,815,16,"",0,0,6609.56,0
8440010,10:16:00,10:16:00,816,17,"",0,0,6870.37,1
8440010,10:16:58,10:16:58,1059,18,"",0,0,7158.57,0
8440010,10:18:52,10:18:52,1060,19,"",0,0,7661.88,0
8440010,10:19:39,10:19:39,551,20,"",0,0,7886.68,0
8440010,10:21:53,10:21:53,639,21,"",0,0,8534.91,0
8440010,10:22:51,10:22:51,1152,22,"",0,0,8772.28,0
8440010,10:23:49,10:23:49,1218,23,"",0,0,9042.58,0
8440010,10:24:48,10:24:48,304,24,"",0,0,9287.44,0
8440010,10:25:35,10:25:35,1328,25,"",0,0,9509.67,0
8440010,10:28:00,10:28:00,127,26,"",0,0,10192.45,1
8441080,14:30:00,14:30:00,127,1,"",0,0,0.00,1
8441080,14:30:25,14:30:25,833,2,"",0,0,225.95,0
8441080,14:31:21,14:31:21,1290,3,"",0,0,670.08,0
8441080,14:32:14,14:32:14,1291,4,"",0,0,1053.67,0
8441080,14:32:54,14:32:54,835,5,"",0,0,1380.09,0
8441080,14:33:52,14:33:52,1638,6,"",0,0,1748.16,0
8441080,14:34:26,14:34:26,1474,7,"",0,0,2080.11,0
8441080,14:35:16,14:35:16,821,8,"",0,0,2506.14,0
8441080,14:36:07,14:36:07,977,9,"",0,0,2983.34,0
8441080,14:36:37,14:36:37,978,10,"",0,0,3275.88,0
8441080,14:38:10,14:38:10,1475,11,"",0,0,3957.28,0
8441080,14:39:16,14:39:16,1476,12,"",0,0,4474.83,0
8441080,14:40:00,14:40:00,1477,13,"",0,0,4807.41,1
8441080,14:41:11,14:41:11,1655,14,"",0,0,5217.21,0
8441080,14:41:58,14:41:58,1478,15,"",0,0,5511.63,0
8441080,14:44:08,14:44:08,1479,16,"",0,0,6259.73,0
8441080,14:46:22,14:46:22,1480,17,"",0,0,6867.12,0
8441080,14:47:48,14:47:48,1481,18,"",0,0,7349.42,0
8441080,14:50:26,14:50:26,1482,19,"",0,0,8055.28,0
8441080,14:51:44,14:51:44,1472,20,"",0,0,8550.22,0
8441080,14:52:51,14:52:51,1468,21,"",0,0,8925.59,0
8441080,14:53:28,14:53:28,1637,22,"",0,0,9164.44,0
8441080,14:54:26,14:54:26,1483,23,"",0,0,9491.30,0
8441080,14:56:03,14:56:03,1484,24,"",0,0,10132.93,0
8441080,14:57:00,14:57:00,1485,25,"",0,0,10441.04,1
8441080,14:58:23,14:58:23,1486,26,"",0,0,10937.11,0
8441080,14:59:14,14:59:14,1487,27,"",0,0,11232.61,0
8441080,15:00:28,15:00:28,1471,28,"",0,0,11643.24,0
8441080,15:01:57,15:01:57,1470,29,"",0,0,12247.28,0
8441080,15:03:41,15:03:41,1469,30,"",0,0,13090.00,0
8441080,15:04:18,15:04:18,1488,31,"",0,0,13357.50,0
8441080,15:06:42,15:06:42,1505,32,"",0,0,14440.12,0
8441080,15:09:04,15:09:04,1687,33,"",0,0,15493.71,0
8441080,15:10:03,15:10:03,1680,34,"",0,0,15818.85,0
8441080,15:10:31,15:10:31,1681,35,"",0,0,15990.28,0
8441080,15:12:07,15:12:07,1682,36,"",0,0,16718.16,0
8441080,15:14:17,15:14:17,1683,37,"",0,0,17730.06,0
8441080,15:15:01,15:15:01,1684,38,"",0,0,18028.10,0
8441080,15:17:00,15:17:00,1466,39,"",0,0,18720.30,1
8442050,10:15:00,10:15:00,840,1,"",0,0,0.00,1
8442050,10:32:58,10:32:58,499,2,"",0,0,11858.92,0
8442050,10:37:07,10:37:07,34,3,"",0,0,14424.30,0
8442050,10:45:00,10:45:00,127,4,"",0,0,19603.31,1
8443020,16:52:00,16:52:00,1260,1,"",0,0,0.00,1
8443020,16:53:31,16:53:31,907,2,"",0,0,571.19,0
8443020,16:54:00,16:54:00,1261,3,"",0,0,734.39,0
8443020,16:54:48,16:54:48,1262,4,"",0,0,1060.73,0
8443020,16:55:17,16:55:17,1263,5,"",0,0,1264.03,0
8443020,16:56:26,16:56:26,971,6,"",0,0,1795.31,0
8443020,17:00:51,17:00:51,1422,7,"",0,0,3674.49,0
8443020,17:01:33,17:01:33,665,8,"",0,0,3932.83,0
8443020,17:02:00,17:02:00,666,9,"",0,0,4090.94,1
8443020,17:03:29,17:03:29,667,10,"",0,0,4965.26,0
8443020,17:03:50,17:03:50,668,11,"",0,0,5160.64,0
8443020,17:04:44,17:04:44,669,12,"",0,0,5685.11,0
8443020,17:05:11,17:05:11,670,13,"",0,0,5947.21,0
8443020,17:05:42,17:05:42,671,14,"",0,0,6197.10,0
8443020,17:06:18,17:06:18,672,15,"",0,0,6531.42,0
8443020,17:07:00,17:07:00,673,16,"",0,0,6903.51,1
8443020,17:08:13,17:08:13,674,17,"",0,0,7305.57,0
8443020,17:09:08,17:09:08,675,18,"",0,0,7599.26,0
8443020,17:10:01,17:10:01,676,19,"",0,0,7820.65,0
8443020,17:10:40,17:10:40,677,20,"",0,0,8049.20,0
8443020,17:11:28,17:11:28,1385,21,"",0,0,8298.91,0
8443020,17:13:00,17:13:00,127,22,"",0,0,8821.38,1
8444050,14:00:00,14:00:00,127,1,"",0,0,0.00,1
8444050,14:00:39,14:00:39,833,2,"",0,0,246.32,0
8444050,14:02:00,14:02:00,1290,3,"",0,0,690.45,0
8444050,14:03:09,14:03:09,779,4,"",0,0,1060.02,0
8444050,14:03:55,14:03:55,780,5,"",0,0,1347.15,0
8444050,14:04:48,14:04:48,795,6,"",0,0,1604.12,0
8444050,14:06:16,14:06:16,781,7,"",0,0,1990.61,0
8444050,14:07:34,14:07:34,782,8,"",0,0,2330.36,0
8444050,14:09:02,14:09:02,783,9,"",0,0,2731.49,0
8444050,14:09:53,14:09:53,784,10,"",0,0,2925.89,0
8444050,14:10:46,14:10:46,785,11,"",0,0,3231.68,0
8444050,14:11:34,14:11:34,1691,12,"",0,0,3463.34,0
8444050,14:12:39,14:12:39,786,13,"",0,0,3824.59,0
8444050,14:13:43,14:13:43,787,14,"",0,0,4135.76,0
8444050,14:14:36,14:14:36,796,15,"",0,0,4402.01,0
8444050,14:15:02,14:15:02,788,16,"",0,0,4525.66,0
8444050,14:15:34,14:15:34,789,17,"",0,0,4715.20,0
8444050,14:16:06,14:16:06,790,18,"",0,0,4867.79,0
8444050,14:17:09,14:17:09,1331,19,"",0,0,5204.52,0
8444050,14:18:00,14:18:00,791,20,"",0,0,5455.42,1
8445070,15:52:00,15:52:00,127,1,"",0,0,0.00,1
8445070,15:54:00,15:54:00,1418,2,"",0,0,824.02,1
8445070,15:55:14,15:55:14,303,3,"",0,0,1370.38,0
8445070,15:56:32,15:56:32,190,4,"",0,0,1871.14,0
8445070,15:57:46,15:57:46,1737,5,"",0,0,2259.66,0
8445070,15:59:00,15:59:00,352,6,"",0,0,2465.89,0
8445070,15:59:46,15:59:46,353,7,"",0,0,2753.91,0
8445070,16:02:11,16:02:11,355,8,"",0,0,3304.06,0
8445070,16:03:02,16:03:02,356,9,"",0,0,3681.78,0
8445070,16:04:00,16:04:00,358,10,"",0,0,4060.76,1
8445070,16:05:22,16:05:22,359,11,"",0,0,4339.57,0
8445070,16:06:51,16:06:51,621,12,"",0,0,4667.09,0
8445070,16:08:25,16:08:25,623,13,"",0,0,5067.63,0
8445070,16:08:52,16:08:52,624,14,"",0,0,5272.21,0
8445070,16:09:36,16:09:36,625,15,"",0,0,5692.58,0
8445070,16:10:38,16:10:38,626,16,"",0,0,6120.94,0
8445070,16:11:48,16:11:48,1738,17,"",0,0,6732.81,0
8445070,16:12:33,16:12:33,1739,18,"",0,0,7093.47,0
8445070,16:14:53,16:14:53,270,19,"",0,0,7981.20,0
8445070,16:15:57,16:15:57,344,20,"",0,0,8494.39,0
8445070,16:17:11,16:17:11,382,21,"",0,0,9195.66,0
8445070,16:19:00,16:19:00,1072,22,"",0,0,10152.21,1
8446010,09:30:00,09:30:00,127,1,"",0,0,0.00,1
8446010,09:30:39,09:30:39,833,2,"",0,0,246.32,0
8446010,09:32:00,09:32:00,1290,3,"",0,0,690.45,0
8446010,09:33:09,09:33:09,779,4,"",0,0,1060.02,0
8446010,09:33:55,09:33:55,780,5,"",0,0,1347.15,0
8446010,09:34:48,09:34:48,795,6,"",0,0,1604.12,0
8446010,09:36:16,09:36:16,781,7,"",0,0,1990.61,0
8446010,09:37:34,09:37:34,782,8,"",0,0,2330.36,0
8446010,09:39:02,09:39:02,783,9,"",0,0,2731.49,0
8446010,09:39:53,09:39:53,784,10,"",0,0,2925.89,0
8446010,09:40:46,09:40:46,785,11,"",0,0,3231.68,0
8446010,09:41:34,09:41:34,1691,12,"",0,0,3463.34,0
8446010,09:42:39,09:42:39,786,13,"",0,0,3824.59,0
8446010,09:43:43,09:43:43,787,14,"",0,0,4135.76,0
8446010,09:44:36,09:44:36,796,15,"",0,0,4402.01,0
8446010,09:45:02,09:45:02,788,16,"",0,0,4525.66,0
8446010,09:45:34,09:45:34,789,17,"",0,0,4715.20,0
8446010,09:46:06,09:46:06,790,18,"",0,0,4867.79,0
8446010,09:47:09,09:47:09,1331,19,"",0,0,5204.52,0
8446010,09:48:00,09:48:00,791,20,"",0,0,5455.42,1
8447050,14:22:00,14:22:00,1387,1,"",0,0,0.00,1
8447050,14:23:01,14:23:01,1388,2,"",0,0,446.44,0
8447050,14:23:46,14:23:46,1389,3,"",0,0,685.92,0
8447050,14:24:18,14:24:18,593,4,"",0,0,852.79,0
8447050,14:25:29,14:25:29,1377,5,"",0,0,1250.14,0
8447050,14:27:13,14:27:13,1378,6,"",0,0,1903.72,0
8447050,14:27:39,14:27:39,1379,7,"",0,0,2056.39,0
8447050,14:28:34,14:28:34,1380,8,"",0,0,2303.23,0
8447050,14:29:37,14:29:37,1082,9,"",0,0,2681.35,0
8447050,14:31:22,14:31:22,1345,10,"",0,0,3195.24,0
8447050,14:31:42,14:31:42,1084,11,"",0,0,3315.10,0
8447050,14:32:35,14:32:35,1287,12,"",0,0,3585.99,0
8447050,14:33:24,14:33:24,1362,13,"",0,0,3882.42,0
8447050,14:34:49,14:34:49,1363,14,"",0,0,4424.60,0
8447050,14:35:46,14:35:46,1088,15,"",0,0,4732.00,0
8447050,14:36:16,14:36:16,1089,16,"",0,0,4882.19,0
8447050,14:37:00,14:37:00,1288,17,"",0,0,5193.66,1
8447050,14:39:17,14:39:17,1090,18,"",0,0,6175.74,0
8447050,14:39:57,14:39:57,1392,19,"",0,0,6470.68,0
8447050,14:40:39,14:40:39,1107,20,"",0,0,6794.46,0
8447050,14:41:08,14:41:08,1092,21,"",0,0,7011.55,0
8447050,14:41:59,14:41:59,1094,22,"",0,0,7393.07,0
8447050,14:42:46,14:42:46,1329,23,"",0,0,7655.92,0
8447050,14:44:11,14:44:11,1095,24,"",0,0,8084.60,0
8447050,14:44:44,14:44:44,427,25,"",0,0,8364.54,0
8447050,14:45:13,14:45:13,1097,26,"",0,0,8563.29,0
8447050,14:47:10,14:47:10,1338,27,"",0,0,9120.29,0
8447050,14:47:40,14:47:40,1098,28,"",0,0,9335.29,0
8447050,14:48:09,14:48:09,1080,29,"",0,0,9547.16,0
8447050,14:48:53,14:48:53,430,30,"",0,0,9754.41,0
8447050,14:49:34,14:49:34,411,31,"",0,0,9993.08,0
8447050,14:50:14,14:50:14,412,32,"",0,0,10231.77,0
8447050,14:50:42,14:50:42,1336,33,"",0,0,10437.57,0
8447050,14:51:06,14:51:06,413,34,"",0,0,10603.16,0
8447050,14:51:43,14:51:43,414,35,"",0,0,10807.26,0
8447050,14:52:25,14:52:25,415,36,"",0,0,11108.69,0
8447050,14:52:46,14:52:46,416,37,"",0,0,11230.02,0
8447050,14:53:55,14:53:55,402,38,"",0,0,11747.66,0
8447050,14:55:00,14:55:00,1099,39,"",0,0,12236.16,1
8448010,13:45:00,13:45:00,525,1,"",0,0,0.00,1
8448010,13:46:33,13:46:33,1294,2,"",0,0,429.91,0
8448010,13:47:12,13:47:12,1295,3,"",0,0,714.37,0
8448010,13:49:57,13:49:57,1296,4,"",0,0,1818.49,0
8448010,13:51:42,13:51:42,1297,5,"",0,0,2469.70,0
8448010,13:53:26,13:53:26,1298,6,"",0,0,2853.05,0
8448010,13:55:00,13:55:00,947,7,"",0,0,3274.00,1
8448010,13:57:11,13:57:11,948,8,"",0,0,3868.89,0
8448010,13:59:00,13:59:00,949,9,"",0,0,4504.48,1
8448010,14:00:46,14:00:46,951,10,"",0,0,4897.37,0
8448010,14:02:13,14:02:13,952,11,"",0,0,5269.02,0
8448010,14:04:03,14:04:03,953,12,"",0,0,5701.16,0
8448010,14:05:46,14:05:46,1138,13,"",0,0,6161.50,0
8448010,14:07:06,14:07:06,954,14,"",0,0,6514.13,0
8448010,14:08:13,14:08:13,735,15,"",0,0,6777.52,0
8448010,14:09:43,14:09:43,152,16,"",0,0,7181.31,0
8448010,14:11:00,14:11:00,153,17,"",0,0,7518.50,1
8449010,15:43:00,15:43:00,421,1,"",0,0,0.00,1
8449010,15:43:52,15:43:52,423,2,"",0,0,227.75,0
8449010,15:44:56,15:44:56,424,3,"",0,0,481.58,0
8449010,15:45:37,15:45:37,425,4,"",0,0,672.08,0
8449010,15:47:04,15:47:04,426,5,"",0,0,1008.42,0
8449010,15:48:05,15:48:05,1337,6,"",0,0,1239.38,0
8449010,15:48:48,15:48:48,1095,7,"",0,0,1467.93,0
8449010,15:49:44,15:49:44,427,8,"",0,0,1747.87,0
8449010,15:50:33,15:50:33,1097,9,"",0,0,1946.62,0
8449010,15:53:01,15:53:01,428,10,"",0,0,2132.69,0
8449010,15:54:00,15:54:00,429,11,"",0,0,2361.75,1
8449010,15:54:48,15:54:48,824,12,"",0,0,2776.78,0
8449010,15:55:45,15:55:45,862,13,"",0,0,3303.92,0
8449010,15:56:36,15:56:36,825,14,"",0,0,3736.11,0
8449010,15:57:34,15:57:34,827,15,"",0,0,4198.32,0
8449010,15:58:05,15:58:05,684,16,"",0,0,4499.60,0
8449010,15:58:22,15:58:22,685,17,"",0,0,4637.03,0
8449010,15:58:56,15:58:56,686,18,"",0,0,4923.39,0
8449010,15:59:35,15:59:35,433,19,"",0,0,5254.11,0
8449010,16:00:12,16:00:12,434,20,"",0,0,5597.25,0
8449010,16:00:41,16:00:41,1339,21,"",0,0,5858.65,0
8449010,16:01:05,16:01:05,830,22,"",0,0,6051.01,0
8449010,16:01:47,16:01:47,831,23,"",0,0,6422.34,0
8449010,16:02:12,16:02:12,436,24,"",0,0,6664.36,0
8449010,16:02:31,16:02:31,1340,25,"",0,0,6831.96,0
8449010,16:03:03,16:03:03,832,26,"",0,0,7158.12,0
8449010,16:03:39,16:03:39,27,27,"",0,0,7490.41,0
8449010,16:03:56,16:03:56,843,28,"",0,0,7662.86,0
8449010,16:05:00,16:05:00,127,29,"",0,0,8472.53,1
8450070,17:45:00,17:45:00,1405,1,"",0,0,0.00,1
8450070,17:45:15,17:45:15,450,2,"",0,0,63.98,0
8450070,17:46:35,17:46:35,27,3,"",0,0,427.68,0
8450070,17:47:06,17:47:06,843,4,"",0,0,600.15,0
8450070,17:48:31,17:48:31,128,5,"",0,0,1002.02,0
8450070,17:49:21,17:49:21,129,6,"",0,0,1226.98,0
8450070,17:50:27,17:50:27,132,7,"",0,0,1577.61,0
8450070,17:52:29,17:52:29,613,8,"",0,0,2005.41,0
8450070,17:55:04,17:55:04,1412,9,"",0,0,2652.85,0
8450070,17:56:26,17:56:26,1630,10,"",0,0,3054.73,0
8450070,17:56:58,17:56:58,1751,11,"",0,0,3197.25,0
8450070,17:57:46,17:57:46,1752,12,"",0,0,3416.72,0
8450070,17:58:15,17:58:15,1631,13,"",0,0,3555.79,0
8450070,17:59:00,17:59:00,909,14,"",0,0,3798.29,1
8451010,20:51:00,20:51:00,583,1,"",0,0,0.00,1
8451010,20:51:25,20:51:25,1244,2,"",0,0,200.46,0
8451010,20:52:15,20:52:15,1676,3,"",0,0,538.91,0
8451010,20:53:51,20:53:51,917,4,"",0,0,1217.74,0
8451010,20:54:56,20:54:56,1245,5,"",0,0,1546.39,0
8451010,20:56:24,20:56:24,918,6,"",0,0,2004.79,0
8451010,20:57:16,20:57:16,1239,7,"",0,0,2347.73,0
8451010,20:57:44,20:57:44,919,8,"",0,0,2540.64,0
8451010,20:58:18,20:58:18,1253,9,"",0,0,2726.19,0
8451010,20:59:32,20:59:32,1254,10,"",0,0,3099.45,0
8451010,21:00:09,21:00:09,920,11,"",0,0,3292.32,0
8451010,21:00:52,21:00:52,942,12,"",0,0,3590.10,0
8451010,21:01:17,21:01:17,921,13,"",0,0,3749.95,0
8451010,21:02:08,21:02:08,922,14,"",0,0,4101.43,0
8451010,21:03:00,21:03:00,923,15,"",0,0,4441.83,1
8451010,21:03:46,21:03:46,1071,16,"",0,0,4754.29,0
8451010,21:04:15,21:04:15,924,17,"",0,0,4879.98,0
8451010,21:04:52,21:04:52,925,18,"",0,0,5103.45,0
8451010,21:06:10,21:06:10,1076,19,"",0,0,5444.11,0
8451010,21:08:32,21:08:32,1063,20,"",0,0,6352.07,0
8451010,21:09:05,21:09:05,926,21,"",0,0,6554.67,0
8451010,21:10:30,21:10:30,927,22,"",0,0,6995.13,0
8451010,21:11:14,21:11:14,1075,23,"",0,0,7344.88,0
8451010,21:12:02,21:12:02,928,24,"",0,0,7670.91,0
8451010,21:12:32,21:12:32,929,25,"",0,0,7896.97,0
8451010,21:13:00,21:13:00,1072,26,"",0,0,8100.40,1
8452010,18:37:00,18:37:00,127,1,"",0,0,0.00,1
8452010,18:38:36,18:38:36,1352,2,"",0,0,492.70,0
8452010,18:39:39,18:39:39,1353,3,"",0,0,848.69,0
8452010,18:45:22,18:45:22,493,4,"",0,0,2439.98,0
8452010,18:46:17,18:46:17,1127,5,"",0,0,2685.28,0
8452010,18:46:48,18:46:48,494,6,"",0,0,2832.15,0
8452010,18:47:30,18:47:30,495,7,"",0,0,3060.23,0
8452010,18:51:02,18:51:02,1089,8,"",0,0,4139.15,0
8452010,18:52:00,18:52:00,1288,9,"",0,0,4450.60,1
8452010,18:53:37,18:53:37,1354,10,"",0,0,4945.19,0
8452010,18:57:06,18:57:06,496,11,"",0,0,6061.16,0
8452010,18:57:45,18:57:45,497,12,"",0,0,6299.57,0
8452010,19:04:00,19:04:00,1382,13,"",0,0,8656.02,1
8453050,15:52:00,15:52:00,1387,1,"",0,0,0.00,1
8453050,15:53:01,15:53:01,1388,2,"",0,0,446.44,0
8453050,15:53:46,15:53:46,1389,3,"",0,0,685.92,0
8453050,15:54:18,15:54:18,593,4,"",0,0,852.79,0
8453050,15:55:29,15:55:29,1377,5,"",0,0,1250.14,0
8453050,15:57:13,15:57:13,1378,6,"",0,0,1903.72,0
8453050,15:57:39,15:57:39,1379,7,"",0,0,2056.39,0
8453050,15:58:34,15:58:34,1380,8,"",0,0,2303.23,0
8453050,15:59:37,15:59:37,1082,9,"",0,0,2681.35,0
8453050,16:01:22,16:01:22,1345,10,"",0,0,3195.24,0
8453050,16:01:42,16:01:42,1084,11,"",0,0,3315.10,0
8453050,16:02:35,16:02:35,1287,12,"",0,0,3585.99,0
8453050,16:03:24,16:03:24,1362,13,"",0,0,3882.42,0
8453050,16:04:49,16:04:49,1363,14,"",0,0,4424.60,0
8453050,16:05:46,16:05:46,1088,15,"",0,0,4732.00,0
8453050,16:06:16,16:06:16,1089,16,"",0,0,4882.19,0
8453050,16:07:00,16:07:00,1288,17,"",0,0,5193.66,1
8453050,16:09:17,16:09:17,1090,18,"",0,0,6175.74,0
8453050,16:09:57,16:09:57,1392,19,"",0,0,6470.68,0
8453050,16:10:39,16:10:39,1107,20,"",0,0,6794.46,0
8453050,16:11:08,16:11:08,1092,21,"",0,0,7011.55,0
8453050,16:11:59,16:11:59,1094,22,"",0,0,7393.07,0
8453050,16:12:46,16:12:46,1329,23,"",0,0,7655.92,0
8453050,16:14:11,16:14:11,1095,24,"",0,0,8084.60,0
8453050,16:14:44,16:14:44,427,25,"",0,0,8364.54,0
8453050,16:15:13,16:15:13,1097,26,"",0,0,8563.29,0
8453050,16:17:10,16:17:10,1338,27,"",0,0,9120.29,0
8453050,16:17:40,16:17:40,1098,28,"",0,0,9335.29,0
8453050,16:18:09,16:18:09,1080,29,"",0,0,9547.16,0
8453050,16:18:53,16:18:53,430,30,"",0,0,9754.41,0
8453050,16:19:34,16:19:34,411,31,"",0,0,9993.08,0
8453050,16:20:14,16:20:14,412,32,"",0,0,10231.77,0
8453050,16:20:42,16:20:42,1336,33,"",0,0,10437.57,0
8453050,16:21:06,16:21:06,413,34,"",0,0,10603.16,0
8453050,16:21:43,16:21:43,414,35,"",0,0,10807.26,0
8453050,16:22:25,16:22:25,415,36,"",0,0,11108.69,0
8453050,16:22:46,16:22:46,416,37,"",0,0,11230.02,0
8453050,16:23:55,16:23:55,402,38,"",0,0,11747.66,0
8453050,16:25:00,16:25:00,1099,39,"",0,0,12236.16,1
8454080,17:07:00,17:07:00,127,1,"",0,0,0.00,1
8454080,17:07:54,17:07:54,306,2,"",0,0,383.05,0
8454080,17:08:48,17:08:48,307,3,"",0,0,598.36,0
8454080,17:09:43,17:09:43,641,4,"",0,0,883.64,0
8454080,17:10:37,17:10:37,640,5,"",0,0,1172.42,0
8454080,17:11:20,17:11:20,642,6,"",0,0,1451.48,0
8454080,17:12:00,17:12:00,643,7,"",0,0,1681.83,1
8454080,17:13:22,17:13:22,645,8,"",0,0,2128.34,0
8454080,17:13:57,17:13:57,646,9,"",0,0,2320.98,0
8454080,17:15:09,17:15:09,647,10,"",0,0,2662.85,0
8454080,17:16:19,17:16:19,648,11,"",0,0,3040.98,0
8454080,17:16:56,17:16:56,649,12,"",0,0,3254.99,0
8454080,17:17:36,17:17:36,650,13,"",0,0,3490.12,0
8454080,17:18:53,17:18:53,651,14,"",0,0,3906.97,0
8454080,17:21:28,17:21:28,652,15,"",0,0,4618.76,0
8454080,17:22:20,17:22:20,440,16,"",0,0,4876.47,0
8454080,17:23:38,17:23:38,653,17,"",0,0,5100.16,0
8454080,17:24:32,17:24:32,1141,18,"",0,0,5386.33,0
8454080,17:25:47,17:25:47,654,19,"",0,0,5556.72,0
8454080,17:27:00,17:27:00,655,20,"",0,0,5810.16,1
8454080,17:31:44,17:31:44,1257,21,"",0,0,7540.29,0
8454080,17:32:22,17:32:22,1258,22,"",0,0,7723.17,0
8454080,17:33:46,17:33:46,1259,23,"",0,0,8303.60,0
8454080,17:37:00,17:37:00,1260,24,"",0,0,9416.67,1
8455070,18:52:00,18:52:00,1260,1,"",0,0,0.00,1
8455070,18:53:31,18:53:31,907,2,"",0,0,571.19,0
8455070,18:54:00,18:54:00,1261,3,"",0,0,734.39,0
8455070,18:54:48,18:54:48,1262,4,"",0,0,1060.73,0
8455070,18:55:17,18:55:17,1263,5,"",0,0,1264.03,0
8455070,18:56:26,18:56:26,971,6,"",0,0,1795.31,0
8455070,19:00:51,19:00:51,1422,7,"",0,0,3674.49,0
8455070,19:01:33,19:01:33,665,8,"",0,0,3932.83,0
8455070,19:02:00,19:02:00,666,9,"",0,0,4090.94,1
8455070,19:03:29,19:03:29,667,10,"",0,0,4965.26,0
8455070,19:03:50,19:03:50,668,11,"",0,0,5160.64,0
8455070,19:04:44,19:04:44,669,12,"",0,0,5685.11,0
8455070,19:05:11,19:05:11,670,13,"",0,0,5947.21,0
8455070,19:05:42,19:05:42,671,14,"",0,0,6197.10,0
8455070,19:06:18,19:06:18,672,15,"",0,0,6531.42,0
8455070,19:07:00,19:07:00,673,16,"",0,0,6903.51,1
8455070,19:08:13,19:08:13,674,17,"",0,0,7305.57,0
8455070,19:09:08,19:09:08,675,18,"",0,0,7599.26,0
8455070,19:10:01,19:10:01,676,19,"",0,0,7820.65,0
8455070,19:10:40,19:10:40,677,20,"",0,0,8049.20,0
8455070,19:11:28,19:11:28,1385,21,"",0,0,8298.91,0
8455070,19:13:00,19:13:00,127,22,"",0,0,8821.38,1
8456020,13:00:00,13:00:00,246,1,"",0,0,0.00,1
8456020,13:01:05,13:01:05,247,2,"",0,0,429.78,0
8456020,13:02:16,13:02:16,1199,3,"",0,0,890.61,0
8456020,13:03:24,13:03:24,1200,4,"",0,0,1329.16,0
8456020,13:03:52,13:03:52,1201,5,"",0,0,1502.37,0
8456020,13:04:46,13:04:46,1202,6,"",0,0,1841.12,0
8456020,13:05:42,13:05:42,1203,7,"",0,0,2194.66,0
8456020,13:06:33,13:06:33,1204,8,"",0,0,2482.22,0
8456020,13:07:25,13:07:25,1205,9,"",0,0,2805.97,0
8456020,13:10:16,13:10:16,1219,10,"",0,0,3695.76,0
8456020,13:11:22,13:11:22,1220,11,"",0,0,4126.72,0
8456020,13:12:38,13:12:38,1221,12,"",0,0,4685.34,0
8456020,13:17:47,13:17:47,158,13,"",0,0,6290.01,0
8456020,13:19:00,13:19:00,156,14,"",0,0,6646.62,1
8456020,13:21:15,13:21:15,1222,15,"",0,0,7257.58,0
8456020,13:21:40,13:21:40,1223,16,"",0,0,7418.82,0
8456020,13:22:43,13:22:43,1224,17,"",0,0,7843.23,0
8456020,13:24:19,13:24:19,1225,18,"",0,0,8446.54,0
8456020,13:25:11,13:25:11,1226,19,"",0,0,8728.81,0
8456020,13:26:32,13:26:32,1227,20,"",0,0,9174.05,0
8456020,13:27:12,13:27:12,1210,21,"",0,0,9389.88,0
8456020,13:27:58,13:27:58,1236,22,"",0,0,9624.24,0
8456020,13:29:36,13:29:36,1237,23,"",0,0,10190.05,0
8456020,13:31:00,13:31:00,1207,24,"",0,0,10701.15,1
8456020,13:32:58,13:32:58,1208,25,"",0,0,11237.47,0
8456020,13:34:47,13:34:47,1209,26,"",0,0,11689.48,0
8456020,13:37:15,13:37:15,1228,27,"",0,0,12536.44,0
8456020,13:39:32,13:39:32,1238,28,"",0,0,13300.54,0
8456020,13:41:33,13:41:33,1229,29,"",0,0,13952.10,0
8456020,13:42:32,13:42:32,1211,30,"",0,0,14288.44,0
8456020,13:43:38,13:43:38,904,31,"",0,0,14622.62,0
8456020,13:45:00,13:45:00,1212,32,"",0,0,15100.71,1
8456020,13:47:36,13:47:36,1230,33,"",0,0,15923.66,0
8456020,13:50:51,13:50:51,1231,34,"",0,0,16797.04,0
8456020,13:51:55,13:51:55,1232,35,"",0,0,17107.86,0
8456020,13:53:05,13:53:05,1233,36,"",0,0,17427.15,0
8456020,13:55:05,13:55:05,1234,37,"",0,0,18001.45,0
8456020,13:57:13,13:57:13,1235,38,"",0,0,18626.72,0
8456020,13:59:00,13:59:00,880,39,"",0,0,19085.73,1
8457070,05:45:00,05:45:00,1260,1,"",0,0,0.00,1
8457070,05:46:21,05:46:21,907,2,"",0,0,571.19,0
8457070,05:46:46,05:46:46,1261,3,"",0,0,734.39,0
8457070,05:47:30,05:47:30,1262,4,"",0,0,1060.72,0
8457070,05:47:54,05:47:54,1263,5,"",0,0,1254.89,0
8457070,05:48:56,05:48:56,971,6,"",0,0,1786.17,0
8457070,05:50:19,05:50:19,1347,7,"",0,0,2323.62,0
8457070,05:50:44,05:50:44,1348,8,"",0,0,2507.96,0
8457070,05:51:23,05:51:23,1753,9,"",0,0,2752.22,0
8457070,05:52:00,05:52:00,1349,10,"",0,0,2999.12,1
8457070,05:52:48,05:52:48,1350,11,"",0,0,3300.60,0
8457070,05:53:18,05:53:18,1264,12,"",0,0,3502.46,0
8457070,05:54:00,05:54:00,1265,13,"",0,0,3782.27,0
8457070,05:56:50,05:56:50,1266,14,"",0,0,4845.49,0
8457070,05:57:45,05:57:45,1267,15,"",0,0,5217.51,0
8457070,05:58:19,05:58:19,1268,16,"",0,0,5449.77,0
8457070,05:59:39,05:59:39,1269,17,"",0,0,6117.98,0
8457070,06:00:00,06:00:00,1270,18,"",0,0,6274.97,1
8457070,06:01:40,06:01:40,146,19,"",0,0,6765.68,0
8457070,06:03:35,06:03:35,147,20,"",0,0,7324.21,0
8457070,06:05:29,06:05:29,148,21,"",0,0,7896.48,0
8457070,06:06:43,06:06:43,149,22,"",0,0,8267.18,0
8457070,06:08:19,06:08:19,1271,23,"",0,0,8690.30,0
8457070,06:09:49,06:09:49,1272,24,"",0,0,9106.40,0
8457070,06:12:00,06:12:00,1273,25,"",0,0,9750.35,1
8458020,06:19:00,06:19:00,1382,1,"",0,0,0.00,1
8458020,06:22:25,06:22:25,501,2,"",0,0,1112.57,0
8458020,06:24:00,06:24:00,1330,3,"",0,0,1617.02,0
8458020,06:24:55,06:24:55,499,4,"",0,0,1949.42,0
8458020,06:25:28,06:25:28,500,5,"",0,0,2128.16,0
8458020,06:26:28,06:26:28,502,6,"",0,0,2393.52,0
8458020,06:27:33,06:27:33,503,7,"",0,0,2805.99,0
8458020,06:28:36,06:28:36,504,8,"",0,0,3208.25,0
8458020,06:30:14,06:30:14,878,9,"",0,0,3581.51,0
8458020,06:31:09,06:31:09,505,10,"",0,0,3818.61,0
8458020,06:33:54,06:33:54,506,11,"",0,0,4918.05,0
8458020,06:35:35,06:35:35,1355,12,"",0,0,5383.69,0
8458020,06:37:00,06:37:00,1289,13,"",0,0,5873.55,1
8458020,06:38:10,06:38:10,1109,14,"",0,0,6239.20,0
8458020,06:41:14,06:41:14,508,15,"",0,0,7283.90,0
8458020,06:42:20,06:42:20,509,16,"",0,0,7592.07,0
8458020,06:43:06,06:43:06,1690,17,"",0,0,7828.30,0
8458020,06:48:24,06:48:24,982,18,"",0,0,9382.84,0
8458020,06:49:03,06:49:03,449,19,"",0,0,9589.90,0
8458020,06:51:00,06:51:00,127,20,"",0,0,10239.80,1
8459020,08:00:00,08:00:00,525,1,"",0,0,0.00,1
8459020,08:01:33,08:01:33,1294,2,"",0,0,429.91,0
8459020,08:02:12,08:02:12,1295,3,"",0,0,714.37,0
8459020,08:04:57,08:04:57,1296,4,"",0,0,1818.49,0
8459020,08:06:42,08:06:42,1297,5,"",0,0,2469.70,0
8459020,08:08:26,08:08:26,1298,6,"",0,0,2853.05,0
8459020,08:10:00,08:10:00,947,7,"",0,0,3274.00,1
8459020,08:12:11,08:12:11,948,8,"",0,0,3868.89,0
8459020,08:14:00,08:14:00,949,9,"",0,0,4504.48,1
8459020,08:15:55,08:15:55,951,10,"",0,0,4897.37,0
8459020,08:17:29,08:17:29,952,11,"",0,0,5269.02,0
8459020,08:19:28,08:19:28,953,12,"",0,0,5701.16,0
8459020,08:21:20,08:21:20,1138,13,"",0,0,6161.50,0
8459020,08:22:47,08:22:47,954,14,"",0,0,6514.13,0
8459020,08:23:59,08:23:59,735,15,"",0,0,6777.52,0
8459020,08:25:36,08:25:36,152,16,"",0,0,7181.31,0
8459020,08:27:00,08:27:00,153,17,"",0,0,7518.50,1
8460050,16:37:00,16:37:00,127,1,"",0,0,0.00,1
8460050,16:39:00,16:39:00,1418,2,"",0,0,824.02,1
8460050,16:40:14,16:40:14,303,3,"",0,0,1370.38,0
8460050,16:41:32,16:41:32,190,4,"",0,0,1871.14,0
8460050,16:42:46,16:42:46,1737,5,"",0,0,2259.66,0
8460050,16:44:00,16:44:00,352,6,"",0,0,2465.89,0
8460050,16:44:46,16:44:46,353,7,"",0,0,2753.91,0
8460050,16:47:11,16:47:11,355,8,"",0,0,3304.06,0
8460050,16:48:02,16:48:02,356,9,"",0,0,3681.78,0
8460050,16:49:00,16:49:00,358,10,"",0,0,4060.76,1
8460050,16:50:22,16:50:22,359,11,"",0,0,4339.57,0
8460050,16:51:51,16:51:51,621,12,"",0,0,4667.09,0
8460050,16:53:25,16:53:25,623,13,"",0,0,5067.63,0
8460050,16:53:52,16:53:52,624,14,"",0,0,5272.21,0
8460050,16:54:36,16:54:36,625,15,"",0,0,5692.58,0
8460050,16:55:38,16:55:38,626,16,"",0,0,6120.94,0
8460050,16:56:48,16:56:48,1738,17,"",0,0,6732.81,0
8460050,16:57:33,16:57:33,1739,18,"",0,0,7093.47,0
8460050,16:59:53,16:59:53,270,19,"",0,0,7981.20,0
8460050,17:00:57,17:00:57,344,20,"",0,0,8494.39,0
8460050,17:02:11,17:02:11,382,21,"",0,0,9195.66,0
8460050,17:04:00,17:04:00,1072,22,"",0,0,10152.21,1
8461050,08:00:00,08:00:00,127,1,"",0,0,0.00,1
8461050,08:01:20,08:01:20,306,2,"",0,0,383.05,0
8461050,08:02:40,08:02:40,307,3,"",0,0,598.36,0
8461050,08:04:13,08:04:13,1163,4,"",0,0,938.88,0
8461050,08:04:48,08:04:48,1164,5,"",0,0,1081.57,0
8461050,08:05:30,08:05:30,973,6,"",0,0,1233.04,0
8461050,08:06:21,08:06:21,1167,7,"",0,0,1474.85,0
8461050,08:07:13,08:07:13,1165,8,"",0,0,1702.46,0
8461050,08:07:45,08:07:45,554,9,"",0,0,1817.15,0
8461050,08:08:36,08:08:36,1166,10,"",0,0,2053.75,0
8461050,08:10:00,08:10:00,555,11,"",0,0,2348.90,1
8461050,08:10:20,08:10:20,556,12,"",0,0,2488.88,0
8461050,08:10:55,08:10:55,1168,13,"",0,0,2713.04,0
8461050,08:11:22,08:11:22,552,14,"",0,0,2893.66,0
8461050,08:12:30,08:12:30,553,15,"",0,0,3149.49,0
8461050,08:13:13,08:13:13,557,16,"",0,0,3447.12,0
8461050,08:13:51,08:13:51,558,17,"",0,0,3673.07,0
8461050,08:14:10,08:14:10,1169,18,"",0,0,3782.00,0
8461050,08:15:22,08:15:22,559,19,"",0,0,4122.15,0
8461050,08:15:49,08:15:49,560,20,"",0,0,4329.14,0
8461050,08:16:41,08:16:41,561,21,"",0,0,4573.45,0
8461050,08:17:27,08:17:27,563,22,"",0,0,4892.27,0
8461050,08:17:54,08:17:54,1334,23,"",0,0,5068.87,0
8461050,08:18:16,08:18:16,564,24,"",0,0,5227.95,0
8461050,08:19:13,08:19:13,566,25,"",0,0,5616.85,0
8461050,08:19:39,08:19:39,567,26,"",0,0,5789.09,0
8461050,08:20:00,08:20:00,568,27,"",0,0,5928.64,1
8462070,08:07:00,08:07:00,127,1,"",0,0,0.00,1
8462070,08:07:36,08:07:36,128,2,"",0,0,339.19,0
8462070,08:08:04,08:08:04,129,3,"",0,0,564.15,0
8462070,08:08:55,08:08:55,133,4,"",0,0,1039.49,0
8462070,08:09:58,08:09:58,1119,5,"",0,0,1482.61,0
8462070,08:10:47,08:10:47,135,6,"",0,0,1935.31,0
8462070,08:11:32,08:11:32,136,7,"",0,0,2192.41,0
8462070,08:12:22,08:12:22,138,8,"",0,0,2698.14,0
8462070,08:13:42,08:13:42,140,9,"",0,0,3298.64,0
8462070,08:14:38,08:14:38,141,10,"",0,0,3868.41,0
8462070,08:15:11,08:15:11,142,11,"",0,0,4149.13,0
8462070,08:15:46,08:15:46,131,12,"",0,0,4439.54,0
8462070,08:16:57,08:16:57,143,13,"",0,0,5035.80,0
8462070,08:19:02,08:19:02,144,14,"",0,0,6146.46,0
8462070,08:20:00,08:20:00,145,15,"",0,0,6711.33,1
8462070,08:21:32,08:21:32,146,16,"",0,0,7158.31,0
8462070,08:23:28,08:23:28,147,17,"",0,0,7716.86,0
8462070,08:25:25,08:25:25,148,18,"",0,0,8289.13,0
8462070,08:26:41,08:26:41,149,19,"",0,0,8659.83,0
8462070,08:32:01,08:32:01,151,20,"",0,0,10249.55,0
8462070,08:33:54,08:33:54,152,21,"",0,0,10844.50,0
8462070,08:35:00,08:35:00,153,22,"",0,0,11178.41,1
8462070,08:35:41,08:35:41,1078,23,"",0,0,11399.41,0
8462070,08:37:32,08:37:32,155,24,"",0,0,12080.50,0
8462070,08:38:51,08:38:51,163,25,"",0,0,12529.02,0
8462070,08:42:36,08:42:36,158,26,"",0,0,13502.22,0
8462070,08:44:00,08:44:00,156,27,"",0,0,13861.64,1
8463020,20:00:00,20:00:00,127,1,"",0,0,0.00,1
8463020,20:01:12,20:01:12,995,2,"",0,0,465.39,0
8463020,20:01:36,20:01:36,968,3,"",0,0,608.20,0
8463020,20:02:07,20:02:07,1026,4,"",0,0,801.43,0
8463020,20:03:10,20:03:10,1006,5,"",0,0,1250.32,0
8463020,20:03:55,20:03:55,1007,6,"",0,0,1531.77,0
8463020,20:04:28,20:04:28,1008,7,"",0,0,1739.97,0
8463020,20:04:56,20:04:56,644,8,"",0,0,1908.26,0
8463020,20:05:42,20:05:42,1031,9,"",0,0,2242.03,0
8463020,20:06:10,20:06:10,446,10,"",0,0,2410.23,0
8463020,20:06:30,20:06:30,1032,11,"",0,0,2555.47,0
8463020,20:06:50,20:06:50,1033,12,"",0,0,2681.86,0
8463020,20:07:18,20:07:18,1029,13,"",0,0,2872.75,0
8463020,20:07:55,20:07:55,1034,14,"",0,0,3096.98,0
8463020,20:08:32,20:08:32,994,15,"",0,0,3369.36,0
8463020,20:09:39,20:09:39,420,16,"",0,0,3765.71,0
8463020,20:10:23,20:10:23,347,17,"",0,0,4103.50,0
8463020,20:11:15,20:11:15,348,18,"",0,0,4382.35,0
8463020,20:12:00,20:12:00,1125,19,"",0,0,4600.41,1
8463020,20:12:58,20:12:58,911,20,"",0,0,4819.75,0
8463020,20:13:40,20:13:40,1012,21,"",0,0,4980.35,0
8463020,20:14:07,20:14:07,1013,22,"",0,0,5087.63,0
8463020,20:14:40,20:14:40,1014,23,"",0,0,5285.35,0
8463020,20:15:27,20:15:27,1015,24,"",0,0,5528.02,0
8463020,20:16:26,20:16:26,1038,25,"",0,0,5870.74,0
8463020,20:17:15,20:17:15,1040,26,"",0,0,6154.91,0
8463020,20:18:00,20:18:00,1041,27,"",0,0,6400.63,1
8463020,20:18:36,20:18:36,1795,28,"",0,0,6614.69,0
8463020,20:19:01,20:19:01,1042,29,"",0,0,6791.59,0
8463020,20:19:45,20:19:45,1043,30,"",0,0,7052.45,0
8463020,20:20:07,20:20:07,1044,31,"",0,0,7162.20,0
8463020,20:20:40,20:20:40,1045,32,"",0,0,7407.77,0
8463020,20:21:10,20:21:10,1046,33,"",0,0,7632.44,0
8463020,20:21:37,20:21:37,991,34,"",0,0,7829.67,0
8463020,20:23:03,20:23:03,1047,35,"",0,0,8327.42,0
8463020,20:23:29,20:23:29,992,36,"",0,0,8489.95,0
8463020,20:24:10,20:24:10,993,37,"",0,0,8663.12,0
8463020,20:24:25,20:24:25,1048,38,"",0,0,8777.25,0
8463020,20:25:00,20:25:00,1049,39,"",0,0,9025.79,0
8463020,20:25:47,20:25:47,1050,40,"",0,0,9380.14,0
8463020,20:26:08,20:26:08,1051,41,"",0,0,9503.90,0
8463020,20:28:19,20:28:19,1011,42,"",0,0,10451.48,0
8463020,20:29:08,20:29:08,1010,43,"",0,0,10800.79,0
8463020,20:30:00,20:30:00,1009,44,"",0,0,11226.69,1
8464010,08:44:00,08:44:00,156,1,"",0,0,0.00,1
8464010,08:46:50,08:46:50,159,2,"",0,0,1344.70,0
8464010,08:47:37,08:47:37,160,3,"",0,0,1885.96,0
8464010,08:49:00,08:49:00,161,4,"",0,0,2705.24,1
8464010,08:50:08,08:50:08,162,5,"",0,0,3189.65,0
8464010,08:51:34,08:51:34,164,6,"",0,0,3785.90,0
8464010,08:53:12,08:53:12,165,7,"",0,0,4466.26,0
8464010,08:54:12,08:54:12,166,8,"",0,0,4912.44,0
8464010,08:54:49,08:54:49,167,9,"",0,0,5138.22,0
8464010,08:56:07,08:56:07,168,10,"",0,0,5685.64,0
8464010,08:56:57,08:56:57,169,11,"",0,0,5967.81,0
8464010,08:57:47,08:57:47,1155,12,"",0,0,6279.31,0
8464010,08:58:41,08:58:41,170,13,"",0,0,6645.94,0
8464010,09:00:00,09:00:00,171,14,"",0,0,7146.28,1
8464010,09:04:11,09:04:11,173,15,"",0,0,8826.40,0
8464010,09:05:26,09:05:26,174,16,"",0,0,9380.75,0
8464010,09:05:58,09:05:58,1156,17,"",0,0,9575.55,0
8464010,09:06:38,09:06:38,175,18,"",0,0,9853.50,0
8464010,09:08:36,09:08:36,177,19,"",0,0,10570.99,0
8464010,09:09:51,09:09:51,179,20,"",0,0,11050.03,0
8464010,09:10:23,09:10:23,180,21,"",0,0,11218.52,0
8464010,09:10:57,09:10:57,1077,22,"",0,0,11489.24,0
8464010,09:11:29,09:11:29,1154,23,"",0,0,11708.48,0
8464010,09:13:01,09:13:01,1175,24,"",0,0,12128.50,0
8464010,09:14:03,09:14:03,1383,25,"",0,0,12562.77,0
8464010,09:14:44,09:14:44,1384,26,"",0,0,12826.64,0
8464010,09:15:42,09:15:42,1385,27,"",0,0,13226.55,0
8464010,09:17:00,09:17:00,127,28,"",0,0,13748.98,1
8465050,24:42:00,24:42:00,909,1,"",0,0,0.00,1
8465050,24:42:51,24:42:51,1418,2,"",0,0,184.30,0
8465050,24:44:25,24:44:25,1181,3,"",0,0,533.85,0
8465050,24:45:51,24:45:51,1632,4,"",0,0,829.65,0
8465050,24:47:42,24:47:42,1634,5,"",0,0,1250.41,0
8465050,24:48:38,24:48:38,1635,6,"",0,0,1453.36,0
8465050,24:49:12,24:49:12,638,7,"",0,0,1558.26,0
8465050,24:51:27,24:51:27,986,8,"",0,0,2044.52,0
8465050,24:53:25,24:53:25,184,9,"",0,0,2236.44,0
8465050,24:54:34,24:54:34,185,10,"",0,0,2453.44,0
8465050,24:57:00,24:57:00,189,11,"",0,0,3023.38,0
8465050,24:57:58,24:57:58,1636,12,"",0,0,3264.93,0
8465050,25:00:00,25:00:00,1405,13,"",0,0,3758.37,1
8466020,07:45:00,07:45:00,458,1,"",0,0,0.00,1
8466020,07:47:45,07:47:45,1188,2,"",0,0,1261.38,0
8466020,07:48:36,07:48:36,1189,3,"",0,0,1699.32,0
8466020,07:49:20,07:49:20,1190,4,"",0,0,2115.44,0
8466020,07:50:14,07:50:14,1243,5,"",0,0,2576.69,0
8466020,07:50:55,07:50:55,714,6,"",0,0,2977.64,0
8466020,07:51:31,07:51:31,715,7,"",0,0,3250.09,0
8466020,07:52:00,07:52:00,716,8,"",0,0,3495.28,0
8466020,07:53:55,07:53:55,717,9,"",0,0,4502.84,0
8466020,07:55:00,07:55:00,718,10,"",0,0,5029.50,1
8466020,07:55:38,07:55:38,719,11,"",0,0,5440.21,0
8466020,07:56:20,07:56:20,721,12,"",0,0,5887.87,0
8466020,07:57:06,07:57:06,722,13,"",0,0,6349.15,0
8466020,07:57:35,07:57:35,723,14,"",0,0,6691.95,0
8466020,07:58:13,07:58:13,724,15,"",0,0,7105.20,0
8466020,07:59:25,07:59:25,726,16,"",0,0,7984.01,0
8466020,08:00:00,08:00:00,727,17,"",0,0,8329.21,1
8466020,08:00:34,08:00:34,741,18,"",0,0,8506.66,0
8466020,08:01:53,08:01:53,728,19,"",0,0,8914.25,0
8466020,08:02:55,08:02:55,729,20,"",0,0,9237.97,0
8466020,08:03:42,08:03:42,730,21,"",0,0,9501.94,0
8466020,08:04:44,08:04:44,731,22,"",0,0,9824.63,0
8466020,08:05:29,08:05:29,732,23,"",0,0,10103.63,0
8466020,08:05:56,08:05:56,1134,24,"",0,0,10245.60,0
8466020,08:06:37,08:06:37,733,25,"",0,0,10483.59,0
8466020,08:07:55,08:07:55,734,26,"",0,0,10949.60,0
8466020,08:08:51,08:08:51,735,27,"",0,0,11260.40,0
8466020,08:10:00,08:10:00,955,28,"",0,0,11689.88,1
8467080,16:40:00,16:40:00,955,1,"",0,0,0.00,1
8467080,16:41:04,16:41:04,736,2,"",0,0,375.71,0
8467080,16:41:48,16:41:48,737,3,"",0,0,584.17,0
8467080,16:42:16,16:42:16,738,4,"",0,0,753.60,0
8467080,16:44:01,16:44:01,1065,5,"",0,0,1441.87,0
8467080,16:44:45,16:44:45,739,6,"",0,0,1678.57,0
8467080,16:45:22,16:45:22,740,7,"",0,0,1851.68,0
8467080,16:46:52,16:46:52,1138,8,"",0,0,2483.39,0
8467080,16:47:41,16:47:41,954,9,"",0,0,2836.02,0
8467080,16:48:11,16:48:11,742,10,"",0,0,3015.55,0
8467080,16:49:01,16:49:01,743,11,"",0,0,3338.20,0
8467080,16:50:02,16:50:02,744,12,"",0,0,3768.04,0
8467080,16:51:30,16:51:30,745,13,"",0,0,4356.71,0
8467080,16:52:22,16:52:22,746,14,"",0,0,4721.57,0
8467080,16:53:05,16:53:05,747,15,"",0,0,4960.56,0
8467080,16:53:53,16:53:53,748,16,"",0,0,5313.84,0
8467080,16:55:00,16:55:00,1058,17,"",0,0,5662.43,1
8467080,16:55:28,16:55:28,749,18,"",0,0,5988.71,0
8467080,16:56:13,16:56:13,750,19,"",0,0,6478.94,0
8467080,16:56:49,16:56:49,751,20,"",0,0,6879.17,0
8467080,16:57:23,16:57:23,752,21,"",0,0,7238.77,0
8467080,16:57:53,16:57:53,753,22,"",0,0,7577.70,0
8467080,16:58:32,16:58:32,754,23,"",0,0,7980.20,0
8467080,16:58:52,16:58:52,531,24,"",0,0,8171.38,0
8467080,16:59:20,16:59:20,533,25,"",0,0,8477.20,0
8467080,17:00:00,17:00:00,760,26,"",0,0,8881.56,1
8467080,17:01:39,17:01:39,755,27,"",0,0,9414.51,0
8467080,17:04:42,17:04:42,756,28,"",0,0,10400.21,0
8467080,17:05:32,17:05:32,757,29,"",0,0,10681.00,0
8467080,17:07:31,17:07:31,1184,30,"",0,0,11394.01,0
8467080,17:08:53,17:08:53,1185,31,"",0,0,11832.99,0
8467080,17:10:08,17:10:08,1186,32,"",0,0,12283.33,0
8467080,17:11:28,17:11:28,1187,33,"",0,0,12698.76,0
8467080,17:15:00,17:15:00,458,34,"",0,0,13530.47,1
8468020,14:00:00,14:00:00,127,1,"",0,0,0.00,1
8468020,14:00:35,14:00:35,128,2,"",0,0,339.19,0
8468020,14:01:02,14:01:02,129,3,"",0,0,564.15,0
8468020,14:01:38,14:01:38,132,4,"",0,0,914.78,0
8468020,14:02:43,14:02:43,613,5,"",0,0,1342.62,0
8468020,14:06:30,14:06:30,206,6,"",0,0,3371.83,0
8468020,14:07:00,14:07:00,1117,7,"",0,0,3622.42,1
8468020,14:07:32,14:07:32,208,8,"",0,0,3846.61,0
8468020,14:08:00,14:08:00,209,9,"",0,0,4094.05,0
8468020,14:08:50,14:08:50,212,10,"",0,0,4466.70,0
8468020,14:09:41,14:09:41,214,11,"",0,0,4722.30,0
8468020,14:10:34,14:10:34,216,12,"",0,0,5084.93,0
8468020,14:11:18,14:11:18,218,13,"",0,0,5382.08,0
8468020,14:11:49,14:11:49,219,14,"",0,0,5618.51,0
8468020,14:12:15,14:12:15,220,15,"",0,0,5846.39,0
8468020,14:12:51,14:12:51,221,16,"",0,0,6116.13,0
8468020,14:14:02,14:14:02,222,17,"",0,0,6664.71,0
8468020,14:15:07,14:15:07,223,18,"",0,0,7180.66,0
8468020,14:16:00,14:16:00,225,19,"",0,0,7601.23,1
8468020,14:17:41,14:17:41,226,20,"",0,0,8155.31,0
8468020,14:19:38,14:19:38,230,21,"",0,0,8805.12,0
8468020,14:21:46,14:21:46,232,22,"",0,0,9433.48,0
8468020,14:22:27,14:22:27,233,23,"",0,0,9651.05,0
8468020,14:23:43,14:23:43,234,24,"",0,0,9913.24,0
8468020,14:24:22,14:24:22,235,25,"",0,0,10096.13,0
8468020,14:26:27,14:26:27,237,26,"",0,0,10763.25,0
8468020,14:27:55,14:27:55,238,27,"",0,0,11166.54,0
8468020,14:29:55,14:29:55,241,28,"",0,0,11754.63,0
8468020,14:31:00,14:31:00,242,29,"",0,0,12056.16,0
8468020,14:32:16,14:32:16,243,30,"",0,0,12398.20,0
8468020,14:33:10,14:33:10,879,31,"",0,0,12644.39,0
8468020,14:34:28,14:34:28,245,32,"",0,0,12943.63,0
8468020,14:35:00,14:35:00,246,33,"",0,0,13089.89,1
8468020,14:35:38,14:35:38,247,34,"",0,0,13519.63,0
8468020,14:36:00,14:36:00,248,35,"",0,0,13746.42,0
8468020,14:36:46,14:36:46,250,36,"",0,0,14216.45,0
8468020,14:37:29,14:37:29,252,37,"",0,0,14676.07,0
8468020,14:38:11,14:38:11,254,38,"",0,0,15181.40,0
8468020,14:38:48,14:38:48,255,39,"",0,0,15552.13,0
8468020,14:39:32,14:39:32,256,40,"",0,0,16033.69,0
8468020,14:40:00,14:40:00,258,41,"",0,0,16364.29,1
8468020,14:42:00,14:42:00,183,42,"",0,0,17296.38,1
8469050,19:00:00,19:00:00,909,1,"",0,0,0.00,1
8469050,19:00:51,19:00:51,1418,2,"",0,0,184.30,0
8469050,19:02:25,19:02:25,1181,3,"",0,0,533.85,0
8469050,19:03:51,19:03:51,1632,4,"",0,0,829.65,0
8469050,19:05:42,19:05:42,1634,5,"",0,0,1250.41,0
8469050,19:06:38,19:06:38,1635,6,"",0,0,1453.36,0
8469050,19:07:12,19:07:12,638,7,"",0,0,1558.26,0
8469050,19:09:27,19:09:27,986,8,"",0,0,2044.52,0
8469050,19:11:25,19:11:25,184,9,"",0,0,2236.44,0
8469050,19:12:34,19:12:34,185,10,"",0,0,2453.44,0
8469050,19:15:00,19:15:00,189,11,"",0,0,3023.38,0
8469050,19:15:58,19:15:58,1636,12,"",0,0,3264.93,0
8469050,19:18:00,19:18:00,1405,13,"",0,0,3758.37,1
8470020,18:30:00,18:30:00,127,1,"",0,0,0.00,1
8470020,18:30:25,18:30:25,833,2,"",0,0,225.95,0
8470020,18:31:21,18:31:21,1290,3,"",0,0,670.08,0
8470020,18:32:14,18:32:14,1291,4,"",0,0,1053.67,0
8470020,18:32:54,18:32:54,835,5,"",0,0,1380.09,0
8470020,18:33:52,18:33:52,1638,6,"",0,0,1748.16,0
8470020,18:34:26,18:34:26,1474,7,"",0,0,2080.11,0
8470020,18:35:16,18:35:16,821,8,"",0,0,2506.14,0
8470020,18:36:07,18:36:07,977,9,"",0,0,2983.34,0
8470020,18:36:37,18:36:37,978,10,"",0,0,3275.88,0
8470020,18:38:10,18:38:10,1475,11,"",0,0,3957.28,0
8470020,18:39:16,18:39:16,1476,12,"",0,0,4474.83,0
8470020,18:40:00,18:40:00,1477,13,"",0,0,4807.41,1
8470020,18:41:11,18:41:11,1655,14,"",0,0,5217.21,0
8470020,18:41:58,18:41:58,1478,15,"",0,0,5511.63,0
8470020,18:44:08,18:44:08,1479,16,"",0,0,6259.73,0
8470020,18:46:22,18:46:22,1480,17,"",0,0,6867.12,0
8470020,18:47:48,18:47:48,1481,18,"",0,0,7349.42,0
8470020,18:50:26,18:50:26,1482,19,"",0,0,8055.28,0
8470020,18:51:44,18:51:44,1472,20,"",0,0,8550.22,0
8470020,18:52:51,18:52:51,1468,21,"",0,0,8925.59,0
8470020,18:53:28,18:53:28,1637,22,"",0,0,9164.44,0
8470020,18:54:26,18:54:26,1483,23,"",0,0,9491.30,0
8470020,18:56:03,18:56:03,1484,24,"",0,0,10132.93,0
8470020,18:57:00,18:57:00,1485,25,"",0,0,10441.04,1
8470020,18:58:23,18:58:23,1486,26,"",0,0,10937.11,0
8470020,18:59:14,18:59:14,1487,27,"",0,0,11232.61,0
8470020,19:00:28,19:00:28,1471,28,"",0,0,11643.24,0
8470020,19:01:57,19:01:57,1470,29,"",0,0,12247.28,0
8470020,19:03:41,19:03:41,1469,30,"",0,0,13090.00,0
8470020,19:04:18,19:04:18,1488,31,"",0,0,13357.50,0
8470020,19:06:42,19:06:42,1505,32,"",0,0,14440.12,0
8470020,19:09:04,19:09:04,1687,33,"",0,0,15493.71,0
8470020,19:10:03,19:10:03,1680,34,"",0,0,15818.85,0
8470020,19:10:31,19:10:31,1681,35,"",0,0,15990.28,0
8470020,19:12:07,19:12:07,1682,36,"",0,0,16718.16,0
8470020,19:14:17,19:14:17,1683,37,"",0,0,17730.06,0
8470020,19:15:01,19:15:01,1684,38,"",0,0,18028.10,0
8470020,19:17:00,19:17:00,1466,39,"",0,0,18720.30,1
8471080,14:30:00,14:30:00,1372,1,"",0,0,0.00,1
8471080,14:31:18,14:31:18,1373,2,"",0,0,582.85,0
8471080,14:33:20,14:33:20,841,3,"",0,0,1492.99,0
8471080,14:42:31,14:42:31,1346,4,"",0,0,6715.16,0
8471080,14:43:50,14:43:50,839,5,"",0,0,7250.05,0
8471080,14:49:21,14:49:21,443,6,"",0,0,10249.58,0
8471080,14:53:51,14:53:51,447,7,"",0,0,12812.04,0
8471080,14:54:31,14:54:31,1727,8,"",0,0,13134.26,0
8471080,14:55:31,14:55:31,1728,9,"",0,0,13521.46,0
8471080,14:56:06,14:56:06,1729,10,"",0,0,13751.32,0
8471080,14:56:45,14:56:45,1730,11,"",0,0,14030.89,0
8471080,14:57:36,14:57:36,1731,12,"",0,0,14502.54,0
8471080,14:58:24,14:58:24,1732,13,"",0,0,14845.18,0
8471080,15:00:00,15:00:00,467,14,"",0,0,15690.34,1
8472020,17:07:00,17:07:00,2955,1,"",0,0,0.00,1
8472020,17:07:35,17:07:35,2953,2,"",0,0,241.19,0
8472020,17:08:39,17:08:39,662,3,"",0,0,613.17,0
8472020,17:09:12,17:09:12,663,4,"",0,0,782.80,0
8472020,17:10:11,17:10:11,664,5,"",0,0,1096.91,0
8472020,17:10:45,17:10:45,444,6,"",0,0,1331.17,0
8472020,17:11:15,17:11:15,1133,7,"",0,0,1532.45,0
8472020,17:12:22,17:12:22,983,8,"",0,0,2017.54,0
8472020,17:12:59,17:12:59,1052,9,"",0,0,2157.95,0
8472020,17:13:58,17:13:58,1053,10,"",0,0,2522.34,0
8472020,17:14:37,17:14:37,1054,11,"",0,0,2813.49,0
8472020,17:15:03,17:15:03,1055,12,"",0,0,3000.36,0
8472020,17:15:42,17:15:42,1056,13,"",0,0,3252.65,0
8472020,17:16:18,17:16:18,1057,14,"",0,0,3504.96,0
8472020,17:17:09,17:17:09,1036,15,"",0,0,3804.32,0
8472020,17:18:34,17:18:34,1037,16,"",0,0,4350.03,0
8472020,17:19:12,17:19:12,873,17,"",0,0,4625.28,0
8472020,17:20:00,17:20:00,1246,18,"",0,0,4996.47,1
8472020,17:21:13,17:21:13,1247,19,"",0,0,5408.84,0
8472020,17:22:51,17:22:51,1248,20,"",0,0,5886.08,0
8472020,17:23:26,17:23:26,856,21,"",0,0,6067.85,0
8472020,17:24:04,17:24:04,857,22,"",0,0,6282.92,0
8472020,17:24:26,17:24:26,1249,23,"",0,0,6385.21,0
8472020,17:25:56,17:25:56,858,24,"",0,0,6852.26,0
8472020,17:26:39,17:26:39,1292,25,"",0,0,7069.19,0
8472020,17:29:16,17:29:16,27,26,"",0,0,7938.95,0
8472020,17:32:00,17:32:00,127,27,"",0,0,8924.83,1
8473010,22:19:00,22:19:00,1382,1,"",0,0,0.00,1
8473010,22:22:25,22:22:25,501,2,"",0,0,1112.57,0
8473010,22:24:00,22:24:00,1330,3,"",0,0,1617.02,0
8473010,22:24:55,22:24:55,499,4,"",0,0,1949.42,0
8473010,22:25:28,22:25:28,500,5,"",0,0,2128.16,0
8473010,22:26:28,22:26:28,502,6,"",0,0,2393.52,0
8473010,22:27:33,22:27:33,503,7,"",0,0,2805.99,0
8473010,22:28:36,22:28:36,504,8,"",0,0,3208.25,0
8473010,22:30:14,22:30:14,878,9,"",0,0,3581.51,0
8473010,22:31:09,22:31:09,505,10,"",0,0,3818.61,0
8473010,22:33:54,22:33:54,506,11,"",0,0,4918.05,0
8473010,22:35:35,22:35:35,1355,12,"",0,0,5383.69,0
8473010,22:37:00,22:37:00,1289,13,"",0,0,5873.55,1
8473010,22:38:10,22:38:10,1109,14,"",0,0,6239.20,0
8473010,22:41:14,22:41:14,508,15,"",0,0,7283.90,0
8473010,22:42:20,22:42:20,509,16,"",0,0,7592.07,0
8473010,22:43:06,22:43:06,1690,17,"",0,0,7828.30,0
8473010,22:48:24,22:48:24,982,18,"",0,0,9382.84,0
8473010,22:49:03,22:49:03,449,19,"",0,0,9589.90,0
8473010,22:51:00,22:51:00,127,20,"",0,0,10239.80,1
8474020,13:00:00,13:00:00,1072,1,"",0,0,0.00,1
8474020,13:01:33,13:01:33,393,2,"",0,0,378.29,0
8474020,13:03:09,13:03:09,396,3,"",0,0,845.87,0
8474020,13:05:08,13:05:08,398,4,"",0,0,1489.40,0
8474020,13:07:26,13:07:26,253,5,"",0,0,2091.48,0
8474020,13:08:28,13:08:28,249,6,"",0,0,2299.83,0
8474020,13:09:43,13:09:43,240,7,"",0,0,2658.00,0
8474020,13:11:58,13:11:58,211,8,"",0,0,3257.61,0
8474020,13:13:24,13:13:24,207,9,"",0,0,3678.52,0
8474020,13:16:00,13:16:00,1313,10,"",0,0,4444.63,0
8474020,13:17:00,13:17:00,197,11,"",0,0,4746.61,1
8474020,13:17:36,13:17:36,1314,12,"",0,0,4932.70,0
8474020,13:18:33,13:18:33,1315,13,"",0,0,5193.84,0
8474020,13:19:09,13:19:09,1316,14,"",0,0,5364.91,0
8474020,13:19:53,13:19:53,1317,15,"",0,0,5562.53,0
8474020,13:21:13,13:21:13,1318,16,"",0,0,5962.07,0
8474020,13:23:05,13:23:05,1319,17,"",0,0,6508.86,0
8474020,13:23:57,13:23:57,1320,18,"",0,0,6755.61,0
8474020,13:27:03,13:27:03,1321,19,"",0,0,7462.60,0
8474020,13:27:58,13:27:58,875,20,"",0,0,7714.04,0
8474020,13:30:00,13:30:00,458,21,"",0,0,8208.73,1
8475020,06:00:00,06:00:00,128,1,"",0,0,0.00,1
8475020,06:00:27,06:00:27,129,2,"",0,0,224.94,0
8475020,06:01:03,06:01:03,132,3,"",0,0,575.59,0
8475020,06:25:00,06:25:00,156,4,"",0,0,13688.10,1
8475020,06:50:00,06:50:00,1701,5,"",0,0,29390.85,1
8476050,14:45:00,14:45:00,127,1,"",0,0,0.00,1
8476050,14:45:49,14:45:49,128,2,"",0,0,339.19,0
8476050,14:46:27,14:46:27,129,3,"",0,0,564.15,0
8476050,14:47:16,14:47:16,132,4,"",0,0,914.78,0
8476050,14:48:41,14:48:41,1142,5,"",0,0,1298.72,0
8476050,14:49:32,14:49:32,1332,6,"",0,0,1651.06,0
8476050,14:49:50,14:49:50,1143,7,"",0,0,1756.94,0
8476050,14:50:34,14:50:34,1144,8,"",0,0,2075.26,0
8476050,14:51:59,14:51:59,1145,9,"",0,0,2657.05,0
8476050,14:52:46,14:52:46,1333,10,"",0,0,2963.19,0
8476050,14:53:36,14:53:36,311,11,"",0,0,3267.46,0
8476050,14:54:11,14:54:11,312,12,"",0,0,3537.42,0
8476050,14:55:17,14:55:17,1118,13,"",0,0,3956.67,0
8476050,14:56:10,14:56:10,1153,14,"",0,0,4294.47,0
8476050,14:57:00,14:57:00,313,15,"",0,0,4542.58,1
8476050,14:57:30,14:57:30,314,16,"",0,0,4737.04,0
8476050,14:58:18,14:58:18,139,17,"",0,0,5086.66,0
8476050,14:59:58,14:59:58,1351,18,"",0,0,5639.02,0
8476050,15:00:39,15:00:39,1158,19,"",0,0,5907.54,0
8476050,15:02:45,15:02:45,448,20,"",0,0,6772.92,0
8476050,15:03:58,15:03:58,454,21,"",0,0,7187.51,0
8476050,15:04:25,15:04:25,507,22,"",0,0,7383.00,0
8476050,15:05:11,15:05:11,584,23,"",0,0,7653.74,0
8476050,15:05:57,15:05:57,1267,24,"",0,0,7956.69,0
8476050,15:06:34,15:06:34,1268,25,"",0,0,8188.95,0
8476050,15:08:00,15:08:00,1269,26,"",0,0,8864.86,1
8477080,11:27:00,11:27:00,153,1,"",0,0,0.00,1
8477080,11:28:32,11:28:32,956,2,"",0,0,539.79,0
8477080,11:29:43,11:29:43,957,3,"",0,0,952.39,0
8477080,11:30:18,11:30:18,958,4,"",0,0,1152.93,0
8477080,11:31:20,11:31:20,959,5,"",0,0,1519.16,0
8477080,11:32:36,11:32:36,960,6,"",0,0,1918.00,0
8477080,11:34:36,11:34:36,961,7,"",0,0,2629.36,0
8477080,11:36:09,11:36:09,962,8,"",0,0,3152.80,0
8477080,11:37:11,11:37:11,963,9,"",0,0,3514.51,0
8477080,11:38:04,11:38:04,964,10,"",0,0,3829.94,0
8477080,11:40:00,11:40:00,965,11,"",0,0,4528.68,1
8477080,11:40:38,11:40:38,966,12,"",0,0,4789.87,0
8477080,11:42:39,11:42:39,967,13,"",0,0,5509.22,0
8477080,11:44:10,11:44:10,277,14,"",0,0,6073.53,0
8477080,11:45:08,11:45:08,278,15,"",0,0,6425.44,0
8477080,11:46:03,11:46:03,279,16,"",0,0,6763.35,0
8477080,11:46:47,11:46:47,280,17,"",0,0,7068.11,0
8477080,11:48:00,11:48:00,281,18,"",0,0,7543.42,1
8477080,11:48:42,11:48:42,868,19,"",0,0,7815.77,0
8477080,11:50:11,11:50:11,969,20,"",0,0,8436.93,0
8477080,11:51:14,11:51:14,1300,21,"",0,0,8835.09,0
8477080,11:52:37,11:52:37,861,22,"",0,0,9411.50,0
8477080,11:53:45,11:53:45,869,23,"",0,0,9845.46,0
8477080,11:56:37,11:56:37,1299,24,"",0,0,10960.01,0
8477080,12:00:00,12:00:00,525,25,"",0,0,12056.58,1
8478080,13:20:00,13:20:00,467,1,"",0,0,0.00,1
8478080,13:22:05,13:22:05,468,2,"",0,0,726.28,0
8478080,13:22:36,13:22:36,469,3,"",0,0,909.28,0
8478080,13:23:59,13:23:59,470,4,"",0,0,1297.99,0
8478080,13:25:17,13:25:17,439,5,"",0,0,1786.43,0
8478080,13:26:10,13:26:10,471,6,"",0,0,2053.83,0
8478080,13:27:11,13:27:11,472,7,"",0,0,2345.89,0
8478080,13:28:33,13:28:33,473,8,"",0,0,2688.49,0
8478080,13:29:20,13:29:20,474,9,"",0,0,2929.82,0
8478080,13:30:01,13:30:01,475,10,"",0,0,3119.91,0
8478080,13:30:48,13:30:48,476,11,"",0,0,3372.85,0
8478080,13:31:21,13:31:21,477,12,"",0,0,3559.86,0
8478080,13:31:55,13:31:55,478,13,"",0,0,3767.32,0
8478080,13:32:35,13:32:35,479,14,"",0,0,4019.47,0
8478080,13:33:24,13:33:24,480,15,"",0,0,4337.91,0
8478080,13:33:57,13:33:57,481,16,"",0,0,4515.20,0
8478080,13:36:41,13:36:41,710,17,"",0,0,5493.35,0
8478080,13:37:30,13:37:30,711,18,"",0,0,5712.04,0
8478080,13:38:35,13:38:35,437,19,"",0,0,6102.55,0
8478080,13:40:00,13:40:00,458,20,"",0,0,6482.41,1
8478080,13:44:56,13:44:56,482,21,"",0,0,8020.85,0
8478080,13:45:51,13:45:51,483,22,"",0,0,8343.79,0
8478080,13:46:35,13:46:35,484,23,"",0,0,8606.91,0
8478080,13:47:13,13:47:13,485,24,"",0,0,8825.67,0
8478080,13:47:57,13:47:57,486,25,"",0,0,9101.41,0
8478080,13:49:50,13:49:50,487,26,"",0,0,9792.07,0
8478080,13:51:20,13:51:20,488,27,"",0,0,10286.42,0
8478080,13:53:09,13:53:09,489,28,"",0,0,10936.06,0
8478080,13:53:48,13:53:48,490,29,"",0,0,11183.36,0
8478080,13:54:50,13:54:50,491,30,"",0,0,11544.03,0
8478080,13:56:16,13:56:16,293,31,"",0,0,12012.53,0
8478080,13:56:56,13:56:56,294,32,"",0,0,12264.28,0
8478080,13:58:33,13:58:33,295,33,"",0,0,12829.86,0
8478080,13:59:22,13:59:22,296,34,"",0,0,13172.09,0
8478080,14:00:28,14:00:28,298,35,"",0,0,13544.20,0
8478080,14:01:19,14:01:19,299,36,"",0,0,13820.81,0
8478080,14:02:34,14:02:34,301,37,"",0,0,14275.09,0
8478080,14:02:56,14:02:56,302,38,"",0,0,14398.74,0
8478080,14:04:29,14:04:29,304,39,"",0,0,14987.26,0
8478080,14:05:07,14:05:07,1328,40,"",0,0,15209.49,0
8478080,14:07:00,14:07:00,127,41,"",0,0,15943.72,1
8479070,17:52:00,17:52:00,1072,1,"",0,0,0.00,1
8479070,17:52:48,17:52:48,930,2,"",0,0,400.08,0
8479070,17:53:11,17:53:11,931,3,"",0,0,650.93,0
8479070,17:54:01,17:54:01,1073,4,"",0,0,1089.01,0
8479070,17:54:31,17:54:31,932,5,"",0,0,1319.00,0
8479070,17:55:05,17:55:05,1740,6,"",0,0,1664.56,0
8479070,17:55:54,17:55:54,1741,7,"",0,0,2023.38,0
8479070,17:58:14,17:58:14,1742,8,"",0,0,2877.78,0
8479070,17:58:53,17:58:53,1743,9,"",0,0,3192.45,0
8479070,17:59:58,17:59:58,1744,10,"",0,0,3765.61,0
8479070,18:01:06,18:01:06,1736,11,"",0,0,4215.82,0
8479070,18:02:08,18:02:08,634,12,"",0,0,4765.45,0
8479070,18:02:50,18:02:50,635,13,"",0,0,5167.14,0
8479070,18:03:55,18:03:55,391,14,"",0,0,5454.65,0
8479070,18:04:51,18:04:51,1157,15,"",0,0,5577.31,0
8479070,18:06:00,18:06:00,392,16,"",0,0,5948.05,1
8479070,18:06:35,18:06:35,394,17,"",0,0,6275.62,0
8479070,18:07:19,18:07:19,395,18,"",0,0,6669.93,0
8479070,18:08:38,18:08:38,1679,19,"",0,0,6919.33,0
8479070,18:09:10,18:09:10,397,20,"",0,0,7157.28,0
8479070,18:09:35,18:09:35,399,21,"",0,0,7382.95,0
8479070,18:10:29,18:10:29,1745,22,"",0,0,7769.61,0
8479070,18:11:09,18:11:09,1746,23,"",0,0,8002.00,0
8479070,18:11:56,18:11:56,1152,24,"",0,0,8423.27,0
8479070,18:12:25,18:12:25,1218,25,"",0,0,8693.57,0
8479070,18:13:00,18:13:00,909,26,"",0,0,8981.40,1
8479070,18:15:06,18:15:06,3066,27,"",0,0,9277.11,0
8479070,18:20:00,18:20:00,127,28,"",0,0,10038.73,1
8480010,10:30:00,10:30:00,127,1,"",0,0,0.00,1
8480010,10:31:12,10:31:12,995,2,"",0,0,465.39,0
8480010,10:31:36,10:31:36,968,3,"",0,0,608.20,0
8480010,10:32:07,10:32:07,1026,4,"",0,0,801.43,0
8480010,10:33:10,10:33:10,1006,5,"",0,0,1250.32,0
8480010,10:33:55,10:33:55,1007,6,"",0,0,1531.77,0
8480010,10:34:28,10:34:28,1008,7,"",0,0,1739.97,0
8480010,10:34:56,10:34:56,644,8,"",0,0,1908.26,0
8480010,10:35:42,10:35:42,1031,9,"",0,0,2242.03,0
8480010,10:36:10,10:36:10,446,10,"",0,0,2410.23,0
8480010,10:36:30,10:36:30,1032,11,"",0,0,2555.47,0
8480010,10:36:50,10:36:50,1033,12,"",0,0,2681.86,0
8480010,10:37:18,10:37:18,1029,13,"",0,0,2872.75,0
8480010,10:37:55,10:37:55,1034,14,"",0,0,3096.98,0
8480010,10:38:32,10:38:32,994,15,"",0,0,3369.36,0
8480010,10:39:39,10:39:39,420,16,"",0,0,3765.71,0
8480010,10:40:23,10:40:23,347,17,"",0,0,4103.50,0
8480010,10:41:15,10:41:15,348,18,"",0,0,4382.35,0
8480010,10:42:00,10:42:00,1125,19,"",0,0,4600.41,1
8480010,10:42:58,10:42:58,911,20,"",0,0,4819.75,0
8480010,10:43:40,10:43:40,1012,21,"",0,0,4980.35,0
8480010,10:44:07,10:44:07,1013,22,"",0,0,5087.63,0
8480010,10:44:40,10:44:40,1014,23,"",0,0,5285.35,0
8480010,10:45:27,10:45:27,1015,24,"",0,0,5528.02,0
8480010,10:46:26,10:46:26,1038,25,"",0,0,5870.74,0
8480010,10:47:15,10:47:15,1040,26,"",0,0,6154.91,0
8480010,10:48:00,10:48:00,1041,27,"",0,0,6400.63,1
8480010,10:48:36,10:48:36,1795,28,"",0,0,6614.69,0
8480010,10:49:01,10:49:01,1042,29,"",0,0,6791.59,0
8480010,10:49:45,10:49:45,1043,30,"",0,0,7052.45,0
8480010,10:50:07,10:50:07,1044,31,"",0,0,7162.20,0
8480010,10:50:40,10:50:40,1045,32,"",0,0,7407.77,0
8480010,10:51:10,10:51:10,1046,33,"",0,0,7632.44,0
8480010,10:51:37,10:51:37,991,34,"",0,0,7829.67,0
8480010,10:53:03,10:53:03,1047,35,"",0,0,8327.42,0
8480010,10:53:29,10:53:29,992,36,"",0,0,8489.95,0
8480010,10:54:10,10:54:10,993,37,"",0,0,8663.12,0
8480010,10:54:25,10:54:25,1048,38,"",0,0,8777.25,0
8480010,10:55:00,10:55:00,1049,39,"",0,0,9025.79,0
8480010,10:55:47,10:55:47,1050,40,"",0,0,9380.14,0
8480010,10:56:08,10:56:08,1051,41,"",0,0,9503.90,0
8480010,10:58:19,10:58:19,1011,42,"",0,0,10451.48,0
8480010,10:59:08,10:59:08,1010,43,"",0,0,10800.79,0
8480010,11:00:00,11:00:00,1009,44,"",0,0,11226.69,1
8481010,15:43:00,15:43:00,798,1,"",0,0,0.00,1
8481010,15:44:25,15:44:25,799,2,"",0,0,740.06,0
8481010,15:44:53,15:44:53,761,3,"",0,0,1001.64,0
8481010,15:45:22,15:45:22,772,4,"",0,0,1291.54,0
8481010,15:46:06,15:46:06,773,5,"",0,0,1742.44,0
8481010,15:46:52,15:46:52,774,6,"",0,0,2151.36,0
8481010,15:47:12,15:47:12,775,7,"",0,0,2322.47,0
8481010,15:48:03,15:48:03,809,8,"",0,0,2879.32,0
8481010,15:48:59,15:48:59,808,9,"",0,0,3436.36,0
8481010,15:49:26,15:49:26,776,10,"",0,0,3745.12,0
8481010,15:50:18,15:50:18,777,11,"",0,0,4309.06,0
8481010,15:51:00,15:51:00,822,12,"",0,0,4663.88,1
8481010,15:51:56,15:51:56,778,13,"",0,0,4969.90,0
8481010,15:52:43,15:52:43,534,14,"",0,0,5284.20,0
8481010,15:53:31,15:53:31,535,15,"",0,0,5606.94,0
8481010,15:54:19,15:54:19,536,16,"",0,0,5914.13,0
8481010,15:55:13,15:55:13,537,17,"",0,0,6245.53,0
8481010,15:55:46,15:55:46,532,18,"",0,0,6416.48,0
8481010,15:56:17,15:56:17,538,19,"",0,0,6584.39,0
8481010,15:57:03,15:57:03,539,20,"",0,0,6836.76,0
8481010,15:58:22,15:58:22,540,21,"",0,0,7328.73,0
8481010,15:59:01,15:59:01,851,22,"",0,0,7540.93,0
8481010,16:00:00,16:00:00,526,23,"",0,0,7906.15,1
8481010,16:01:23,16:01:23,852,24,"",0,0,8559.72,0
8481010,16:01:51,16:01:51,853,25,"",0,0,8813.52,0
8481010,16:02:41,16:02:41,541,26,"",0,0,9355.35,0
8481010,16:03:37,16:03:37,542,27,"",0,0,9877.55,0
8481010,16:04:12,16:04:12,543,28,"",0,0,10115.86,0
8481010,16:05:19,16:05:19,681,29,"",0,0,10686.01,0
8481010,16:06:00,16:06:00,854,30,"",0,0,11184.99,1
8481010,16:06:44,16:06:44,855,31,"",0,0,11360.80,0
8481010,16:08:06,16:08:06,544,32,"",0,0,11760.99,0
8481010,16:09:12,16:09:12,545,33,"",0,0,12113.43,0
8481010,16:10:19,16:10:19,546,34,"",0,0,12484.51,0
8481010,16:11:28,16:11:28,1136,35,"",0,0,12956.79,0
8481010,16:12:10,16:12:10,547,36,"",0,0,13121.86,0
8481010,16:12:57,16:12:57,548,37,"",0,0,13359.73,0
8481010,16:14:19,16:14:19,549,38,"",0,0,13640.57,0
8481010,16:15:45,16:15:45,550,39,"",0,0,14074.94,0
8481010,16:16:27,16:16:27,551,40,"",0,0,14301.72,0
8481010,16:18:46,16:18:46,1182,41,"",0,0,15038.46,0
8481010,16:20:47,16:20:47,35,42,"",0,0,15554.15,0
8481010,16:22:08,16:22:08,189,43,"",0,0,15977.14,0
8481010,16:24:00,16:24:00,127,44,"",0,0,16649.50,1
8482070,19:00:00,19:00:00,127,1,"",0,0,0.00,1
8482070,19:01:20,19:01:20,306,2,"",0,0,383.05,0
8482070,19:02:40,19:02:40,307,3,"",0,0,598.36,0
8482070,19:04:13,19:04:13,1163,4,"",0,0,938.88,0
8482070,19:04:48,19:04:48,1164,5,"",0,0,1081.57,0
8482070,19:05:30,19:05:30,973,6,"",0,0,1233.04,0
8482070,19:06:21,19:06:21,1167,7,"",0,0,1474.85,0
8482070,19:07:13,19:07:13,1165,8,"",0,0,1702.46,0
8482070,19:07:45,19:07:45,554,9,"",0,0,1817.15,0
8482070,19:08:36,19:08:36,1166,10,"",0,0,2053.75,0
8482070,19:10:00,19:10:00,555,11,"",0,0,2348.90,1
8482070,19:10:20,19:10:20,556,12,"",0,0,2488.88,0
8482070,19:10:55,19:10:55,1168,13,"",0,0,2713.04,0
8482070,19:11:22,19:11:22,552,14,"",0,0,2893.66,0
8482070,19:12:30,19:12:30,553,15,"",0,0,3149.49,0
8482070,19:13:13,19:13:13,557,16,"",0,0,3447.12,0
8482070,19:13:51,19:13:51,558,17,"",0,0,3673.07,0
8482070,19:14:10,19:14:10,1169,18,"",0,0,3782.00,0
8482070,19:15:22,19:15:22,559,19,"",0,0,4122.15,0
8482070,19:15:49,19:15:49,560,20,"",0,0,4329.14,0
8482070,19:16:41,19:16:41,561,21,"",0,0,4573.45,0
8482070,19:17:27,19:17:27,563,22,"",0,0,4892.27,0
8482070,19:17:54,19:17:54,1334,23,"",0,0,5068.87,0
8482070,19:18:16,19:18:16,564,24,"",0,0,5227.95,0
8482070,19:19:13,19:19:13,566,25,"",0,0,5616.85,0
8482070,19:19:39,19:19:39,567,26,"",0,0,5789.09,0
8482070,19:20:00,19:20:00,568,27,"",0,0,5928.64,1
8483020,22:18:00,22:18:00,791,1,"",0,0,0.00,1
8483020,22:19:00,22:19:00,792,2,"",0,0,246.64,0
8483020,22:19:50,22:19:50,793,3,"",0,0,540.30,0
8483020,22:20:31,22:20:31,1030,4,"",0,0,777.92,0
8483020,22:21:03,22:21:03,794,5,"",0,0,946.07,0
8483020,22:23:09,22:23:09,510,6,"",0,0,1575.16,0
8483020,22:24:25,22:24:25,511,7,"",0,0,2001.14,0
8483020,22:26:18,22:26:18,982,8,"",0,0,2554.09,0
8483020,22:26:59,22:26:59,449,9,"",0,0,2761.15,0
8483020,22:29:00,22:29:00,127,10,"",0,0,3412.50,1
8484050,10:33:00,10:33:00,791,1,"",0,0,0.00,1
8484050,10:34:00,10:34:00,792,2,"",0,0,246.64,0
8484050,10:34:50,10:34:50,793,3,"",0,0,540.30,0
8484050,10:35:31,10:35:31,1030,4,"",0,0,777.92,0
8484050,10:36:03,10:36:03,794,5,"",0,0,946.07,0
8484050,10:38:09,10:38:09,510,6,"",0,0,1575.16,0
8484050,10:39:25,10:39:25,511,7,"",0,0,2001.14,0
8484050,10:41:18,10:41:18,982,8,"",0,0,2554.09,0
8484050,10:41:59,10:41:59,449,9,"",0,0,2761.15,0
8484050,10:44:00,10:44:00,127,10,"",0,0,3412.50,1
8485010,11:30:00,11:30:00,127,1,"",0,0,0.00,1
8485010,11:30:39,11:30:39,833,2,"",0,0,246.32,0
8485010,11:32:00,11:32:00,1290,3,"",0,0,690.45,0
8485010,11:33:09,11:33:09,779,4,"",0,0,1060.02,0
8485010,11:33:55,11:33:55,780,5,"",0,0,1347.15,0
8485010,11:34:48,11:34:48,795,6,"",0,0,1604.12,0
8485010,11:36:16,11:36:16,781,7,"",0,0,1990.61,0
8485010,11:37:34,11:37:34,782,8,"",0,0,2330.36,0
8485010,11:39:02,11:39:02,783,9,"",0,0,2731.49,0
8485010,11:39:53,11:39:53,784,10,"",0,0,2925.89,0
8485010,11:40:46,11:40:46,785,11,"",0,0,3231.68,0
8485010,11:41:34,11:41:34,1691,12,"",0,0,3463.34,0
8485010,11:42:39,11:42:39,786,13,"",0,0,3824.59,0
8485010,11:43:43,11:43:43,787,14,"",0,0,4135.76,0
8485010,11:44:36,11:44:36,796,15,"",0,0,4402.01,0
8485010,11:45:02,11:45:02,788,16,"",0,0,4525.66,0
8485010,11:45:34,11:45:34,789,17,"",0,0,4715.20,0
8485010,11:46:06,11:46:06,790,18,"",0,0,4867.79,0
8485010,11:47:09,11:47:09,1331,19,"",0,0,5204.52,0
8485010,11:48:00,11:48:00,791,20,"",0,0,5455.42,1
8486050,15:15:00,15:15:00,127,1,"",0,0,0.00,1
8486050,15:15:39,15:15:39,833,2,"",0,0,246.32,0
8486050,15:17:00,15:17:00,1290,3,"",0,0,690.45,0
8486050,15:18:09,15:18:09,779,4,"",0,0,1060.02,0
8486050,15:18:55,15:18:55,780,5,"",0,0,1347.15,0
8486050,15:19:48,15:19:48,795,6,"",0,0,1604.12,0
8486050,15:21:16,15:21:16,781,7,"",0,0,1990.61,0
8486050,15:22:34,15:22:34,782,8,"",0,0,2330.36,0
8486050,15:24:02,15:24:02,783,9,"",0,0,2731.49,0
8486050,15:24:53,15:24:53,784,10,"",0,0,2925.89,0
8486050,15:25:46,15:25:46,785,11,"",0,0,3231.68,0
8486050,15:26:34,15:26:34,1691,12,"",0,0,3463.34,0
8486050,15:27:39,15:27:39,786,13,"",0,0,3824.59,0
8486050,15:28:43,15:28:43,787,14,"",0,0,4135.76,0
8486050,15:29:36,15:29:36,796,15,"",0,0,4402.01,0
8486050,15:30:02,15:30:02,788,16,"",0,0,4525.66,0
8486050,15:30:34,15:30:34,789,17,"",0,0,4715.20,0
8486050,15:31:06,15:31:06,790,18,"",0,0,4867.79,0
8486050,15:32:09,15:32:09,1331,19,"",0,0,5204.52,0
8486050,15:33:00,15:33:00,791,20,"",0,0,5455.42,1
8487080,09:07:00,09:07:00,127,1,"",0,0,0.00,1
8487080,09:08:04,09:08:04,995,2,"",0,0,463.00,0
8487080,09:08:48,09:08:48,1341,3,"",0,0,817.99,0
8487080,09:09:18,09:09:18,1066,4,"",0,0,1052.76,0
8487080,09:09:52,09:09:52,1067,5,"",0,0,1333.65,0
8487080,09:10:37,09:10:37,1068,6,"",0,0,1660.64,0
8487080,09:11:11,09:11:11,435,7,"",0,0,1919.89,0
8487080,09:11:58,09:11:58,408,8,"",0,0,2245.58,0
8487080,09:12:27,09:12:27,1079,9,"",0,0,2430.82,0
8487080,09:12:50,09:12:50,1247,10,"",0,0,2578.43,0
8487080,09:13:58,09:13:58,1248,11,"",0,0,3055.67,0
8487080,09:14:54,09:14:54,818,12,"",0,0,3504.13,0
8487080,09:16:01,09:16:01,819,13,"",0,0,3931.83,0
8487080,09:17:22,09:17:22,1748,14,"",0,0,4544.97,0
8487080,09:18:16,09:18:16,1749,15,"",0,0,4920.17,0
8487080,09:19:34,09:19:34,823,16,"",0,0,5399.86,0
8487080,09:20:15,09:20:15,1335,17,"",0,0,5708.23,0
8487080,09:20:44,09:20:44,1080,18,"",0,0,5930.12,0
8487080,09:21:27,09:21:27,430,19,"",0,0,6137.39,0
8487080,09:22:17,09:22:17,1750,20,"",0,0,6483.85,0
8487080,09:23:00,09:23:00,417,21,"",0,0,6788.44,1
8487080,09:24:13,09:24:13,1123,22,"",0,0,7084.30,0
8487080,09:25:22,09:25:22,418,23,"",0,0,7392.90,0
8487080,09:26:38,09:26:38,1148,24,"",0,0,7743.29,0
8487080,09:28:00,09:28:00,421,25,"",0,0,8170.56,1
8488010,22:35:00,22:35:00,467,1,"",0,0,0.00,1
8488010,22:37:05,22:37:05,468,2,"",0,0,726.28,0
8488010,22:37:36,22:37:36,469,3,"",0,0,909.28,0
8488010,22:38:59,22:38:59,470,4,"",0,0,1297.99,0
8488010,22:40:17,22:40:17,439,5,"",0,0,1786.43,0
8488010,22:41:10,22:41:10,471,6,"",0,0,2053.83,0
8488010,22:42:11,22:42:11,472,7,"",0,0,2345.89,0
8488010,22:43:33,22:43:33,473,8,"",0,0,2688.49,0
8488010,22:44:20,22:44:20,474,9,"",0,0,2929.82,0
8488010,22:45:01,22:45:01,475,10,"",0,0,3119.91,0
8488010,22:45:48,22:45:48,476,11,"",0,0,3372.85,0
8488010,22:46:21,22:46:21,477,12,"",0,0,3559.86,0
8488010,22:46:55,22:46:55,478,13,"",0,0,3767.32,0
8488010,22:47:35,22:47:35,479,14,"",0,0,4019.47,0
8488010,22:48:24,22:48:24,480,15,"",0,0,4337.91,0
8488010,22:48:57,22:48:57,481,16,"",0,0,4515.20,0
8488010,22:51:41,22:51:41,710,17,"",0,0,5493.35,0
8488010,22:52:30,22:52:30,711,18,"",0,0,5712.04,0
8488010,22:53:35,22:53:35,437,19,"",0,0,6102.55,0
8488010,22:55:00,22:55:00,458,20,"",0,0,6482.41,1
8488010,22:59:56,22:59:56,482,21,"",0,0,8020.85,0
8488010,23:00:51,23:00:51,483,22,"",0,0,8343.79,0
8488010,23:01:35,23:01:35,484,23,"",0,0,8606.91,0
8488010,23:02:13,23:02:13,485,24,"",0,0,8825.67,0
8488010,23:02:57,23:02:57,486,25,"",0,0,9101.41,0
8488010,23:04:50,23:04:50,487,26,"",0,0,9792.07,0
8488010,23:06:20,23:06:20,488,27,"",0,0,10286.42,0
8488010,23:08:09,23:08:09,489,28,"",0,0,10936.06,0
8488010,23:08:48,23:08:48,490,29,"",0,0,11183.36,0
8488010,23:09:50,23:09:50,491,30,"",0,0,11544.03,0
8488010,23:11:16,23:11:16,293,31,"",0,0,12012.53,0
8488010,23:11:56,23:11:56,294,32,"",0,0,12264.28,0
8488010,23:13:33,23:13:33,295,33,"",0,0,12829.86,0
8488010,23:14:22,23:14:22,296,34,"",0,0,13172.09,0
8488010,23:15:28,23:15:28,298,35,"",0,0,13544.20,0
8488010,23:16:19,23:16:19,299,36,"",0,0,13820.81,0
8488010,23:17:34,23:17:34,301,37,"",0,0,14275.09,0
8488010,23:17:56,23:17:56,302,38,"",0,0,14398.74,0
8488010,23:19:29,23:19:29,304,39,"",0,0,14987.26,0
8488010,23:20:07,23:20:07,1328,40,"",0,0,15209.49,0
8488010,23:22:00,23:22:00,127,41,"",0,0,15943.72,1
8489020,09:10:00,09:10:00,955,1,"",0,0,0.00,1
8489020,09:11:04,09:11:04,736,2,"",0,0,375.71,0
8489020,09:11:48,09:11:48,737,3,"",0,0,584.17,0
8489020,09:12:16,09:12:16,738,4,"",0,0,753.60,0
8489020,09:14:01,09:14:01,1065,5,"",0,0,1441.87,0
8489020,09:14:45,09:14:45,739,6,"",0,0,1678.57,0
8489020,09:15:22,09:15:22,740,7,"",0,0,1851.68,0
8489020,09:16:52,09:16:52,1138,8,"",0,0,2483.39,0
8489020,09:17:41,09:17:41,954,9,"",0,0,2836.02,0
8489020,09:18:11,09:18:11,742,10,"",0,0,3015.55,0
8489020,09:19:01,09:19:01,743,11,"",0,0,3338.20,0
8489020,09:20:02,09:20:02,744,12,"",0,0,3768.04,0
8489020,09:21:30,09:21:30,745,13,"",0,0,4356.71,0
8489020,09:22:22,09:22:22,746,14,"",0,0,4721.57,0
8489020,09:23:05,09:23:05,747,15,"",0,0,4960.56,0
8489020,09:23:53,09:23:53,748,16,"",0,0,5313.84,0
8489020,09:25:00,09:25:00,1058,17,"",0,0,5662.43,1
8489020,09:25:28,09:25:28,749,18,"",0,0,5988.71,0
8489020,09:26:13,09:26:13,750,19,"",0,0,6478.94,0
8489020,09:26:49,09:26:49,751,20,"",0,0,6879.17,0
8489020,09:27:23,09:27:23,752,21,"",0,0,7238.77,0
8489020,09:27:53,09:27:53,753,22,"",0,0,7577.70,0
8489020,09:28:32,09:28:32,754,23,"",0,0,7980.20,0
8489020,09:28:52,09:28:52,531,24,"",0,0,8171.38,0
8489020,09:29:20,09:29:20,533,25,"",0,0,8477.20,0
8489020,09:30:00,09:30:00,760,26,"",0,0,8881.56,1
8489020,09:31:39,09:31:39,755,27,"",0,0,9414.51,0
8489020,09:34:42,09:34:42,756,28,"",0,0,10400.21,0
8489020,09:35:32,09:35:32,757,29,"",0,0,10681.00,0
8489020,09:37:31,09:37:31,1184,30,"",0,0,11394.01,0
8489020,09:38:53,09:38:53,1185,31,"",0,0,11832.99,0
8489020,09:40:08,09:40:08,1186,32,"",0,0,12283.33,0
8489020,09:41:28,09:41:28,1187,33,"",0,0,12698.76,0
8489020,09:45:00,09:45:00,458,34,"",0,0,13530.47,1
8490050,17:55:00,17:55:00,156,1,"",0,0,0.00,1
8490050,17:57:50,17:57:50,159,2,"",0,0,1344.70,0
8490050,17:58:37,17:58:37,160,3,"",0,0,1885.96,0
8490050,18:00:00,18:00:00,161,4,"",0,0,2705.24,1
8490050,18:01:08,18:01:08,162,5,"",0,0,3189.65,0
8490050,18:02:34,18:02:34,164,6,"",0,0,3785.90,0
8490050,18:04:12,18:04:12,165,7,"",0,0,4466.26,0
8490050,18:05:12,18:05:12,166,8,"",0,0,4912.44,0
8490050,18:05:49,18:05:49,167,9,"",0,0,5138.22,0
8490050,18:07:07,18:07:07,168,10,"",0,0,5685.64,0
8490050,18:07:57,18:07:57,169,11,"",0,0,5967.81,0
8490050,18:08:47,18:08:47,1155,12,"",0,0,6279.31,0
8490050,18:09:41,18:09:41,170,13,"",0,0,6645.94,0
8490050,18:11:00,18:11:00,171,14,"",0,0,7146.28,1
8490050,18:14:42,18:14:42,173,15,"",0,0,8826.40,0
8490050,18:15:48,18:15:48,174,16,"",0,0,9380.75,0
8490050,18:16:16,18:16:16,1156,17,"",0,0,9575.55,0
8490050,18:16:51,18:16:51,175,18,"",0,0,9853.50,0
8490050,18:18:35,18:18:35,177,19,"",0,0,10570.99,0
8490050,18:19:42,18:19:42,179,20,"",0,0,11050.03,0
8490050,18:20:10,18:20:10,180,21,"",0,0,11218.52,0
8490050,18:20:40,18:20:40,1077,22,"",0,0,11489.24,0
8490050,18:21:08,18:21:08,1154,23,"",0,0,11708.48,0
8490050,18:22:29,18:22:29,1175,24,"",0,0,12128.50,0
8490050,18:23:24,18:23:24,1383,25,"",0,0,12562.77,0
8490050,18:24:00,18:24:00,1384,26,"",0,0,12826.64,0
8490050,18:24:52,18:24:52,1385,27,"",0,0,13226.55,0
8490050,18:26:00,18:26:00,127,28,"",0,0,13748.98,1
8491070,20:22:00,20:22:00,127,1,"",0,0,0.00,1
8491070,20:23:49,20:23:49,1301,2,"",0,0,679.74,0
8491070,20:24:20,20:24:20,194,3,"",0,0,856.79,0
8491070,20:24:58,20:24:58,195,4,"",0,0,1051.95,0
8491070,20:26:41,20:26:41,196,5,"",0,0,1428.53,0
8491070,20:27:39,20:27:39,198,6,"",0,0,1761.29,0
8491070,20:28:21,20:28:21,199,7,"",0,0,2036.36,0
8491070,20:29:21,20:29:21,201,8,"",0,0,2391.37,0
8491070,20:30:15,20:30:15,203,9,"",0,0,2707.71,0
8491070,20:31:26,20:31:26,205,10,"",0,0,3140.08,0
8491070,20:32:38,20:32:38,206,11,"",0,0,3559.12,0
8491070,20:33:24,20:33:24,1117,12,"",0,0,3809.71,0
8491070,20:34:40,20:34:40,451,13,"",0,0,4260.32,0
8491070,20:35:32,20:35:32,1381,14,"",0,0,4568.92,0
8491070,20:36:59,20:36:59,452,15,"",0,0,5126.90,0
8491070,20:37:45,20:37:45,453,16,"",0,0,5392.15,0
8491070,20:39:53,20:39:53,455,17,"",0,0,6041.03,0
8491070,20:41:26,20:41:26,1305,18,"",0,0,6608.04,0
8491070,20:43:00,20:43:00,456,19,"",0,0,7183.65,0
8491070,20:44:27,20:44:27,457,20,"",0,0,7761.69,0
8491070,20:50:00,20:50:00,458,21,"",0,0,9408.75,1
8491070,20:51:54,20:51:54,459,22,"",0,0,10170.68,0
8491070,20:53:14,20:53:14,438,23,"",0,0,10694.59,0
8491070,20:54:20,20:54:20,460,24,"",0,0,11294.90,0
8491070,20:55:44,20:55:44,461,25,"",0,0,11872.80,0
8491070,20:56:43,20:56:43,462,26,"",0,0,12349.34,0
8491070,20:57:17,20:57:17,463,27,"",0,0,12584.41,0
8491070,20:57:47,20:57:47,464,28,"",0,0,12829.15,0
8491070,20:58:21,20:58:21,465,29,"",0,0,13079.35,0
8491070,20:59:01,20:59:01,466,30,"",0,0,13384.71,0
8491070,21:00:00,21:00:00,467,31,"",0,0,13754.12,1
8492080,12:30:00,12:30:00,127,1,"",0,0,0.00,1
8492080,12:30:25,12:30:25,833,2,"",0,0,225.95,0
8492080,12:31:21,12:31:21,1290,3,"",0,0,670.08,0
8492080,12:32:14,12:32:14,1291,4,"",0,0,1053.67,0
8492080,12:32:54,12:32:54,835,5,"",0,0,1380.09,0
8492080,12:33:52,12:33:52,1638,6,"",0,0,1748.16,0
8492080,12:34:26,12:34:26,1474,7,"",0,0,2080.11,0
8492080,12:35:16,12:35:16,821,8,"",0,0,2506.14,0
8492080,12:36:07,12:36:07,977,9,"",0,0,2983.34,0
8492080,12:36:37,12:36:37,978,10,"",0,0,3275.88,0
8492080,12:38:10,12:38:10,1475,11,"",0,0,3957.28,0
8492080,12:39:16,12:39:16,1476,12,"",0,0,4474.83,0
8492080,12:40:00,12:40:00,1477,13,"",0,0,4807.41,1
8492080,12:41:11,12:41:11,1655,14,"",0,0,5217.21,0
8492080,12:41:58,12:41:58,1478,15,"",0,0,5511.63,0
8492080,12:44:08,12:44:08,1479,16,"",0,0,6259.73,0
8492080,12:46:22,12:46:22,1480,17,"",0,0,6867.12,0
8492080,12:47:48,12:47:48,1481,18,"",0,0,7349.42,0
8492080,12:50:26,12:50:26,1482,19,"",0,0,8055.28,0
8492080,12:51:44,12:51:44,1472,20,"",0,0,8550.22,0
8492080,12:52:51,12:52:51,1468,21,"",0,0,8925.59,0
8492080,12:53:28,12:53:28,1637,22,"",0,0,9164.44,0
8492080,12:54:26,12:54:26,1483,23,"",0,0,9491.30,0
8492080,12:56:03,12:56:03,1484,24,"",0,0,10132.93,0
8492080,12:57:00,12:57:00,1485,25,"",0,0,10441.04,1
8492080,12:58:23,12:58:23,1486,26,"",0,0,10937.11,0
8492080,12:59:14,12:59:14,1487,27,"",0,0,11232.61,0
8492080,13:00:28,13:00:28,1471,28,"",0,0,11643.24,0
8492080,13:01:57,13:01:57,1470,29,"",0,0,12247.28,0
8492080,13:03:41,13:03:41,1469,30,"",0,0,13090.00,0
8492080,13:04:18,13:04:18,1488,31,"",0,0,13357.50,0
8492080,13:06:42,13:06:42,1505,32,"",0,0,14440.12,0
8492080,13:09:04,13:09:04,1687,33,"",0,0,15493.71,0
8492080,13:10:03,13:10:03,1680,34,"",0,0,15818.85,0
8492080,13:10:31,13:10:31,1681,35,"",0,0,15990.28,0
8492080,13:12:07,13:12:07,1682,36,"",0,0,16718.16,0
8492080,13:14:17,13:14:17,1683,37,"",0,0,17730.06,0
8492080,13:15:01,13:15:01,1684,38,"",0,0,18028.10,0
8492080,13:17:00,13:17:00,1466,39,"",0,0,18720.30,1
8493020,18:50:00,18:50:00,467,1,"",0,0,0.00,1
8493020,18:52:05,18:52:05,468,2,"",0,0,726.28,0
8493020,18:52:36,18:52:36,469,3,"",0,0,909.28,0
8493020,18:53:59,18:53:59,470,4,"",0,0,1297.99,0
8493020,18:55:17,18:55:17,439,5,"",0,0,1786.43,0
8493020,18:56:10,18:56:10,471,6,"",0,0,2053.83,0
8493020,18:57:11,18:57:11,472,7,"",0,0,2345.89,0
8493020,18:58:33,18:58:33,473,8,"",0,0,2688.49,0
8493020,18:59:20,18:59:20,474,9,"",0,0,2929.82,0
8493020,19:00:01,19:00:01,475,10,"",0,0,3119.91,0
8493020,19:00:48,19:00:48,476,11,"",0,0,3372.85,0
8493020,19:01:21,19:01:21,477,12,"",0,0,3559.86,0
8493020,19:01:55,19:01:55,478,13,"",0,0,3767.32,0
8493020,19:02:35,19:02:35,479,14,"",0,0,4019.47,0
8493020,19:03:24,19:03:24,480,15,"",0,0,4337.91,0
8493020,19:03:57,19:03:57,481,16,"",0,0,4515.20,0
8493020,19:06:41,19:06:41,710,17,"",0,0,5493.35,0
8493020,19:07:30,19:07:30,711,18,"",0,0,5712.04,0
8493020,19:08:35,19:08:35,437,19,"",0,0,6102.55,0
8493020,19:10:00,19:10:00,458,20,"",0,0,6482.41,1
8493020,19:14:56,19:14:56,482,21,"",0,0,8020.85,0
8493020,19:15:51,19:15:51,483,22,"",0,0,8343.79,0
8493020,19:16:35,19:16:35,484,23,"",0,0,8606.91,0
8493020,19:17:13,19:17:13,485,24,"",0,0,8825.67,0
8493020,19:17:57,19:17:57,486,25,"",0,0,9101.41,0
8493020,19:19:50,19:19:50,487,26,"",0,0,9792.07,0
8493020,19:21:20,19:21:20,488,27,"",0,0,10286.42,0
8493020,19:23:09,19:23:09,489,28,"",0,0,10936.06,0
8493020,19:23:48,19:23:48,490,29,"",0,0,11183.36,0
8493020,19:24:50,19:24:50,491,30,"",0,0,11544.03,0
8493020,19:26:16,19:26:16,293,31,"",0,0,12012.53,0
8493020,19:26:56,19:26:56,294,32,"",0,0,12264.28,0
8493020,19:28:33,19:28:33,295,33,"",0,0,12829.86,0
8493020,19:29:22,19:29:22,296,34,"",0,0,13172.09,0
8493020,19:30:28,19:30:28,298,35,"",0,0,13544.20,0
8493020,19:31:19,19:31:19,299,36,"",0,0,13820.81,0
8493020,19:32:34,19:32:34,301,37,"",0,0,14275.09,0
8493020,19:32:56,19:32:56,302,38,"",0,0,14398.74,0
8493020,19:34:29,19:34:29,304,39,"",0,0,14987.26,0
8493020,19:35:07,19:35:07,1328,40,"",0,0,15209.49,0
8493020,19:37:00,19:37:00,127,41,"",0,0,15943.72,1
8494050,11:10:00,11:10:00,127,1,"",0,0,0.00,1
8494050,11:10:31,11:10:31,128,2,"",0,0,339.19,0
8494050,11:10:54,11:10:54,129,3,"",0,0,564.15,0
8494050,11:11:37,11:11:37,133,4,"",0,0,1039.49,0
8494050,11:12:30,11:12:30,1119,5,"",0,0,1482.61,0
8494050,11:13:12,11:13:12,135,6,"",0,0,1935.31,0
8494050,11:13:50,11:13:50,136,7,"",0,0,2192.41,0
8494050,11:14:33,11:14:33,138,8,"",0,0,2698.14,0
8494050,11:15:40,11:15:40,140,9,"",0,0,3298.64,0
8494050,11:16:28,11:16:28,141,10,"",0,0,3868.41,0
8494050,11:16:55,11:16:55,142,11,"",0,0,4149.13,0
8494050,11:17:25,11:17:25,131,12,"",0,0,4439.54,0
8494050,11:18:25,11:18:25,143,13,"",0,0,5035.80,0
8494050,11:20:11,11:20:11,144,14,"",0,0,6146.46,0
8494050,11:21:00,11:21:00,145,15,"",0,0,6711.33,1
8494050,11:22:01,11:22:01,146,16,"",0,0,7158.31,0
8494050,11:23:19,11:23:19,147,17,"",0,0,7716.86,0
8494050,11:24:36,11:24:36,148,18,"",0,0,8289.13,0
8494050,11:25:27,11:25:27,149,19,"",0,0,8659.83,0
8494050,11:29:00,11:29:00,151,20,"",0,0,10249.55,0
8494050,11:30:16,11:30:16,152,21,"",0,0,10844.50,0
8494050,11:31:00,11:31:00,153,22,"",0,0,11178.41,1
8494050,11:31:46,11:31:46,1078,23,"",0,0,11399.41,0
8494050,11:33:49,11:33:49,155,24,"",0,0,12080.50,0
8494050,11:35:17,11:35:17,163,25,"",0,0,12529.02,0
8494050,11:39:27,11:39:27,158,26,"",0,0,13502.22,0
8494050,11:41:00,11:41:00,156,27,"",0,0,13861.64,1
8495080,13:15:00,13:15:00,127,1,"",0,0,0.00,1
8495080,13:16:07,13:16:07,128,2,"",0,0,339.19,0
8495080,13:17:20,13:17:20,1301,3,"",0,0,679.81,0
8495080,13:17:58,13:17:58,194,4,"",0,0,856.86,0
8495080,13:18:44,13:18:44,195,5,"",0,0,1052.02,0
8495080,13:20:57,13:20:57,346,6,"",0,0,1463.51,0
8495080,13:21:54,13:21:54,512,7,"",0,0,1659.12,0
8495080,13:23:58,13:23:58,514,8,"",0,0,2275.81,0
8495080,13:24:45,13:24:45,616,9,"",0,0,2529.79,0
8495080,13:25:44,13:25:44,1303,10,"",0,0,2816.81,0
8495080,13:28:00,13:28:00,618,11,"",0,0,3373.88,1
8495080,13:28:25,13:28:25,619,12,"",0,0,3549.01,0
8495080,13:29:31,13:29:31,800,13,"",0,0,3936.45,0
8495080,13:30:29,13:30:29,1304,14,"",0,0,4269.91,0
8495080,13:31:16,13:31:16,801,15,"",0,0,4616.59,0
8495080,13:32:06,13:32:06,802,16,"",0,0,4840.66,0
8495080,13:32:50,13:32:50,803,17,"",0,0,5144.73,0
8495080,13:33:45,13:33:45,990,18,"",0,0,5506.14,0
8495080,13:34:43,13:34:43,804,19,"",0,0,5864.54,0
8495080,13:36:50,13:36:50,807,20,"",0,0,6590.99,0
8495080,13:38:00,13:38:00,455,21,"",0,0,6890.54,1
8495080,13:39:54,13:39:54,1305,22,"",0,0,7457.55,0
8495080,13:41:48,13:41:48,456,23,"",0,0,8033.16,0
8495080,13:43:34,13:43:34,457,24,"",0,0,8611.18,0
8495080,13:48:52,13:48:52,906,25,"",0,0,10083.63,0
8495080,13:51:00,13:51:00,458,26,"",0,0,10645.57,1
8496070,11:51:01,11:51:01,583,1,"",0,0,0.00,1
8496070,11:51:26,11:51:26,1244,2,"",0,0,200.46,0
8496070,11:52:16,11:52:16,1676,3,"",0,0,538.91,0
8496070,11:53:52,11:53:52,917,4,"",0,0,1217.74,0
8496070,11:54:57,11:54:57,1245,5,"",0,0,1546.39,0
8496070,11:56:24,11:56:24,918,6,"",0,0,2004.79,0
8496070,11:57:16,11:57:16,1239,7,"",0,0,2347.73,0
8496070,11:57:45,11:57:45,919,8,"",0,0,2540.64,0
8496070,11:58:19,11:58:19,1253,9,"",0,0,2726.19,0
8496070,11:59:32,11:59:32,1254,10,"",0,0,3099.45,0
8496070,12:00:10,12:00:10,920,11,"",0,0,3292.32,0
8496070,12:00:53,12:00:53,942,12,"",0,0,3590.10,0
8496070,12:01:18,12:01:18,921,13,"",0,0,3749.95,0
8496070,12:02:08,12:02:08,922,14,"",0,0,4101.43,0
8496070,12:03:00,12:03:00,923,15,"",0,0,4441.83,1
8496070,12:03:46,12:03:46,1071,16,"",0,0,4754.29,0
8496070,12:04:15,12:04:15,924,17,"",0,0,4879.98,0
8496070,12:04:52,12:04:52,925,18,"",0,0,5103.45,0
8496070,12:06:10,12:06:10,1076,19,"",0,0,5444.11,0
8496070,12:08:32,12:08:32,1063,20,"",0,0,6352.07,0
8496070,12:09:05,12:09:05,926,21,"",0,0,6554.67,0
8496070,12:10:30,12:10:30,927,22,"",0,0,6995.13,0
8496070,12:11:14,12:11:14,1075,23,"",0,0,7344.88,0
8496070,12:12:02,12:12:02,928,24,"",0,0,7670.91,0
8496070,12:12:32,12:12:32,929,25,"",0,0,7896.97,0
8496070,12:13:00,12:13:00,1072,26,"",0,0,8100.40,1
8497080,19:30:00,19:30:00,1072,1,"",0,0,0.00,1
8497080,19:31:33,19:31:33,393,2,"",0,0,378.29,0
8497080,19:33:09,19:33:09,396,3,"",0,0,845.87,0
8497080,19:35:08,19:35:08,398,4,"",0,0,1489.40,0
8497080,19:37:26,19:37:26,253,5,"",0,0,2091.48,0
8497080,19:38:28,19:38:28,249,6,"",0,0,2299.83,0
8497080,19:39:43,19:39:43,240,7,"",0,0,2658.00,0
8497080,19:41:58,19:41:58,211,8,"",0,0,3257.61,0
8497080,19:43:24,19:43:24,207,9,"",0,0,3678.52,0
8497080,19:46:00,19:46:00,1313,10,"",0,0,4444.63,0
8497080,19:47:00,19:47:00,197,11,"",0,0,4746.61,1
8497080,19:47:36,19:47:36,1314,12,"",0,0,4932.70,0
8497080,19:48:33,19:48:33,1315,13,"",0,0,5193.84,0
8497080,19:49:09,19:49:09,1316,14,"",0,0,5364.91,0
8497080,19:49:53,19:49:53,1317,15,"",0,0,5562.53,0
8497080,19:51:13,19:51:13,1318,16,"",0,0,5962.07,0
8497080,19:53:05,19:53:05,1319,17,"",0,0,6508.86,0
8497080,19:53:57,19:53:57,1320,18,"",0,0,6755.61,0
8497080,19:57:03,19:57:03,1321,19,"",0,0,7462.60,0
8497080,19:57:58,19:57:58,875,20,"",0,0,7714.04,0
8497080,20:00:00,20:00:00,458,21,"",0,0,8208.73,1
8498080,06:05:00,06:05:00,82,1,"",0,0,0.00,1
8498080,06:25:00,06:25:00,1669,2,"",0,0,12988.35,1
8498080,06:44:30,06:44:30,27,3,"",0,0,29348.43,0
8498080,06:45:00,06:45:00,36,4,"",0,0,29722.34,1
8498080,06:50:00,06:50:00,189,5,"",0,0,30390.68,1
8499010,13:10:00,13:10:00,458,1,"",0,0,0.00,1
8499010,13:11:36,13:11:36,906,2,"",0,0,512.27,0
8499010,13:13:21,13:13:21,1798,3,"",0,0,1221.79,0
8499010,13:14:38,13:14:38,866,4,"",0,0,1583.55,0
8499010,13:15:28,13:15:28,867,5,"",0,0,2017.37,0
8499010,13:16:06,13:16:06,1120,6,"",0,0,2288.92,0
8499010,13:17:07,13:17:07,1121,7,"",0,0,2805.33,0
8499010,13:17:41,13:17:41,1358,8,"",0,0,3125.59,0
8499010,13:18:07,13:18:07,905,9,"",0,0,3392.14,0
8499010,13:18:52,13:18:52,1360,10,"",0,0,3807.25,0
8499010,13:19:39,13:19:39,679,11,"",0,0,4212.08,0
8499010,13:20:17,13:20:17,1641,12,"",0,0,4521.52,0
8499010,13:20:54,13:20:54,1643,13,"",0,0,4803.09,0
8499010,13:22:00,13:22:00,680,14,"",0,0,5301.80,1
8499010,13:23:22,13:23:22,1151,15,"",0,0,5775.73,0
8499010,13:24:06,13:24:06,1122,16,"",0,0,6081.18,0
8499010,13:24:53,13:24:53,381,17,"",0,0,6451.08,0
8499010,13:25:44,13:25:44,682,18,"",0,0,6810.93,0
8499010,13:27:43,13:27:43,1361,19,"",0,0,7604.59,0
8499010,13:28:39,13:28:39,383,20,"",0,0,7972.84,0
8499010,13:29:14,13:29:14,1172,21,"",0,0,8219.74,0
8499010,13:30:10,13:30:10,384,22,"",0,0,8693.16,0
8499010,13:31:00,13:31:00,385,23,"",0,0,9021.54,1
8499010,13:31:28,13:31:28,386,24,"",0,0,9209.29,0
8499010,13:32:05,13:32:05,3065,25,"",0,0,9502.82,0
8499010,13:33:31,13:33:31,388,26,"",0,0,10302.23,0
8499010,13:34:15,13:34:15,389,27,"",0,0,10657.01,0
8499010,13:35:10,13:35:10,390,28,"",0,0,11109.20,0
8499010,13:37:17,13:37:17,1157,29,"",0,0,11556.82,0
8499010,13:38:30,13:38:30,392,30,"",0,0,11927.56,0
8499010,13:39:10,13:39:10,394,31,"",0,0,12255.09,0
8499010,13:40:00,13:40:00,395,32,"",0,0,12649.40,1
8499010,13:42:50,13:42:50,1679,33,"",0,0,12898.80,0
8499010,13:43:57,13:43:57,397,34,"",0,0,13136.75,0
8499010,13:44:52,13:44:52,399,35,"",0,0,13362.44,0
8499010,13:47:10,13:47:10,19,36,"",0,0,13773.65,0
8499010,13:48:29,13:48:29,1182,37,"",0,0,14106.52,0
8499010,13:50:58,13:50:58,35,38,"",0,0,14622.21,0
8499010,13:52:39,13:52:39,189,39,"",0,0,15045.20,0
8499010,13:55:00,13:55:00,127,40,"",0,0,15717.59,1
8500080,11:45:00,11:45:00,156,1,"",0,0,0.00,1
8500080,11:47:50,11:47:50,159,2,"",0,0,1344.70,0
8500080,11:48:37,11:48:37,160,3,"",0,0,1885.96,0
8500080,11:50:00,11:50:00,161,4,"",0,0,2705.24,1
8500080,11:51:08,11:51:08,162,5,"",0,0,3189.65,0
8500080,11:52:34,11:52:34,164,6,"",0,0,3785.90,0
8500080,11:54:12,11:54:12,165,7,"",0,0,4466.26,0
8500080,11:55:12,11:55:12,166,8,"",0,0,4912.44,0
8500080,11:55:49,11:55:49,167,9,"",0,0,5138.22,0
8500080,11:57:07,11:57:07,168,10,"",0,0,5685.64,0
8500080,11:57:57,11:57:57,169,11,"",0,0,5967.81,0
8500080,11:58:47,11:58:47,1155,12,"",0,0,6279.31,0
8500080,11:59:41,11:59:41,170,13,"",0,0,6645.94,0
8500080,12:01:00,12:01:00,171,14,"",0,0,7146.28,1
8500080,12:04:42,12:04:42,173,15,"",0,0,8826.40,0
8500080,12:05:48,12:05:48,174,16,"",0,0,9380.75,0
8500080,12:06:16,12:06:16,1156,17,"",0,0,9575.55,0
8500080,12:06:51,12:06:51,175,18,"",0,0,9853.50,0
8500080,12:08:35,12:08:35,177,19,"",0,0,10570.99,0
8500080,12:09:42,12:09:42,179,20,"",0,0,11050.03,0
8500080,12:10:10,12:10:10,180,21,"",0,0,11218.52,0
8500080,12:10:40,12:10:40,1077,22,"",0,0,11489.24,0
8500080,12:11:08,12:11:08,1154,23,"",0,0,11708.48,0
8500080,12:12:29,12:12:29,1175,24,"",0,0,12128.50,0
8500080,12:13:24,12:13:24,1383,25,"",0,0,12562.77,0
8500080,12:14:00,12:14:00,1384,26,"",0,0,12826.64,0
8500080,12:14:52,12:14:52,1385,27,"",0,0,13226.55,0
8500080,12:16:00,12:16:00,127,28,"",0,0,13748.98,1
8501020,17:27:00,17:27:00,1273,1,"",0,0,0.00,1
8501020,17:27:47,17:27:47,1274,2,"",0,0,320.83,0
8501020,17:28:58,17:28:58,1275,3,"",0,0,837.67,0
8501020,17:29:37,17:29:37,1276,4,"",0,0,1119.06,0
8501020,17:30:39,17:30:39,1277,5,"",0,0,1511.07,0
8501020,17:32:01,17:32:01,1278,6,"",0,0,2040.77,0
8501020,17:33:03,17:33:03,1279,7,"",0,0,2355.88,0
8501020,17:34:18,17:34:18,1280,8,"",0,0,2857.07,0
8501020,17:35:35,17:35:35,1281,9,"",0,0,3359.02,0
8501020,17:36:44,17:36:44,1282,10,"",0,0,3759.10,0
8501020,17:37:55,17:37:55,1283,11,"",0,0,4220.96,0
8501020,17:39:00,17:39:00,1284,12,"",0,0,4639.68,0
8501020,17:39:59,17:39:59,1285,13,"",0,0,5040.29,0
8501020,17:42:00,17:42:00,1260,14,"",0,0,5740.43,1
8502010,16:07:00,16:07:00,127,1,"",0,0,0.00,1
8502010,16:08:36,16:08:36,1352,2,"",0,0,492.70,0
8502010,16:09:39,16:09:39,1353,3,"",0,0,848.69,0
8502010,16:15:22,16:15:22,493,4,"",0,0,2439.98,0
8502010,16:16:17,16:16:17,1127,5,"",0,0,2685.28,0
8502010,16:16:48,16:16:48,494,6,"",0,0,2832.15,0
8502010,16:17:30,16:17:30,495,7,"",0,0,3060.23,0
8502010,16:21:02,16:21:02,1089,8,"",0,0,4139.15,0
8502010,16:22:00,16:22:00,1288,9,"",0,0,4450.60,1
8502010,16:23:37,16:23:37,1354,10,"",0,0,4945.19,0
8502010,16:27:06,16:27:06,496,11,"",0,0,6061.16,0
8502010,16:27:45,16:27:45,497,12,"",0,0,6299.57,0
8502010,16:34:00,16:34:00,1382,13,"",0,0,8656.02,1
8503010,08:30:00,08:30:00,458,1,"",0,0,0.00,1
8503010,08:32:30,08:32:30,906,2,"",0,0,512.31,0
8503010,08:35:29,08:35:29,459,3,"",0,0,1518.53,0
8503010,08:37:52,08:37:52,689,4,"",0,0,2235.90,0
8503010,08:39:31,08:39:31,690,5,"",0,0,2817.06,0
8503010,08:40:48,08:40:48,1293,6,"",0,0,3245.34,0
8503010,08:41:47,08:41:47,691,7,"",0,0,3576.83,0
8503010,08:43:23,08:43:23,688,8,"",0,0,4151.02,0
8503010,08:44:24,08:44:24,712,9,"",0,0,4476.05,0
8503010,08:45:42,08:45:42,692,10,"",0,0,4972.55,0
8503010,08:47:00,08:47:00,1376,11,"",0,0,5432.14,1
8503010,08:48:15,08:48:15,693,12,"",0,0,5879.45,0
8503010,08:49:42,08:49:42,694,13,"",0,0,6427.19,0
8503010,08:50:51,08:50:51,695,14,"",0,0,6853.68,0
8503010,08:52:12,08:52:12,1371,15,"",0,0,7395.08,0
8503010,08:53:00,08:53:00,696,16,"",0,0,7693.05,0
8503010,08:53:47,08:53:47,697,17,"",0,0,7965.30,0
8503010,08:55:00,08:55:00,698,18,"",0,0,8357.12,1
8504070,14:15:00,14:15:00,153,1,"",0,0,0.00,1
8504070,14:16:25,14:16:25,956,2,"",0,0,539.79,0
8504070,14:17:31,14:17:31,957,3,"",0,0,952.39,0
8504070,14:18:03,14:18:03,958,4,"",0,0,1152.93,0
8504070,14:19:00,14:19:00,959,5,"",0,0,1519.16,0
8504070,14:20:11,14:20:11,960,6,"",0,0,1918.00,0
8504070,14:22:01,14:22:01,961,7,"",0,0,2629.36,0
8504070,14:23:26,14:23:26,962,8,"",0,0,3152.80,0
8504070,14:24:24,14:24:24,963,9,"",0,0,3514.51,0
8504070,14:25:13,14:25:13,964,10,"",0,0,3829.94,0
8504070,14:27:00,14:27:00,965,11,"",0,0,4528.68,1
8504070,14:27:38,14:27:38,966,12,"",0,0,4789.87,0
8504070,14:29:39,14:29:39,967,13,"",0,0,5509.22,0
8504070,14:31:10,14:31:10,277,14,"",0,0,6073.53,0
8504070,14:32:08,14:32:08,278,15,"",0,0,6425.44,0
8504070,14:33:03,14:33:03,279,16,"",0,0,6763.35,0
8504070,14:33:47,14:33:47,280,17,"",0,0,7068.11,0
8504070,14:35:00,14:35:00,281,18,"",0,0,7543.42,1
8504070,14:35:35,14:35:35,868,19,"",0,0,7815.77,0
8504070,14:36:49,14:36:49,969,20,"",0,0,8436.93,0
8504070,14:37:42,14:37:42,1300,21,"",0,0,8835.09,0
8504070,14:38:51,14:38:51,861,22,"",0,0,9411.50,0
8504070,14:39:47,14:39:47,869,23,"",0,0,9845.46,0
8504070,14:42:11,14:42:11,1299,24,"",0,0,10960.01,0
8504070,14:45:00,14:45:00,525,25,"",0,0,12056.58,1
8505020,08:49:00,08:49:00,1382,1,"",0,0,0.00,1
8505020,08:52:25,08:52:25,501,2,"",0,0,1112.57,0
8505020,08:54:00,08:54:00,1330,3,"",0,0,1617.02,0
8505020,08:54:55,08:54:55,499,4,"",0,0,1949.42,0
8505020,08:55:28,08:55:28,500,5,"",0,0,2128.16,0
8505020,08:56:28,08:56:28,502,6,"",0,0,2393.52,0
8505020,08:57:33,08:57:33,503,7,"",0,0,2805.99,0
8505020,08:58:36,08:58:36,504,8,"",0,0,3208.25,0
8505020,09:00:14,09:00:14,878,9,"",0,0,3581.51,0
8505020,09:01:09,09:01:09,505,10,"",0,0,3818.61,0
8505020,09:03:54,09:03:54,506,11,"",0,0,4918.05,0
8505020,09:05:35,09:05:35,1355,12,"",0,0,5383.69,0
8505020,09:07:00,09:07:00,1289,13,"",0,0,5873.55,1
8505020,09:08:10,09:08:10,1109,14,"",0,0,6239.20,0
8505020,09:11:14,09:11:14,508,15,"",0,0,7283.90,0
8505020,09:12:20,09:12:20,509,16,"",0,0,7592.07,0
8505020,09:13:06,09:13:06,1690,17,"",0,0,7828.30,0
8505020,09:18:24,09:18:24,982,18,"",0,0,9382.84,0
8505020,09:19:03,09:19:03,449,19,"",0,0,9589.90,0
8505020,09:21:00,09:21:00,127,20,"",0,0,10239.80,1
8506050,11:30:00,11:30:00,1072,1,"",0,0,0.00,1
8506050,11:31:33,11:31:33,393,2,"",0,0,378.29,0
8506050,11:33:09,11:33:09,396,3,"",0,0,845.87,0
8506050,11:35:08,11:35:08,398,4,"",0,0,1489.40,0
8506050,11:37:26,11:37:26,253,5,"",0,0,2091.48,0
8506050,11:38:28,11:38:28,249,6,"",0,0,2299.83,0
8506050,11:39:43,11:39:43,240,7,"",0,0,2658.00,0
8506050,11:41:58,11:41:58,211,8,"",0,0,3257.61,0
8506050,11:43:24,11:43:24,207,9,"",0,0,3678.52,0
8506050,11:46:00,11:46:00,1313,10,"",0,0,4444.63,0
8506050,11:47:00,11:47:00,197,11,"",0,0,4746.61,1
8506050,11:47:36,11:47:36,1314,12,"",0,0,4932.70,0
8506050,11:48:33,11:48:33,1315,13,"",0,0,5193.84,0
8506050,11:49:09,11:49:09,1316,14,"",0,0,5364.91,0
8506050,11:49:53,11:49:53,1317,15,"",0,0,5562.53,0
8506050,11:51:13,11:51:13,1318,16,"",0,0,5962.07,0
8506050,11:53:05,11:53:05,1319,17,"",0,0,6508.86,0
8506050,11:53:57,11:53:57,1320,18,"",0,0,6755.61,0
8506050,11:57:03,11:57:03,1321,19,"",0,0,7462.60,0
8506050,11:57:58,11:57:58,875,20,"",0,0,7714.04,0
8506050,12:00:00,12:00:00,458,21,"",0,0,8208.73,1
8507080,09:15:00,09:15:00,127,1,"",0,0,0.00,1
8507080,09:15:39,09:15:39,833,2,"",0,0,246.32,0
8507080,09:17:00,09:17:00,1290,3,"",0,0,690.45,0
8507080,09:18:09,09:18:09,779,4,"",0,0,1060.02,0
8507080,09:18:55,09:18:55,780,5,"",0,0,1347.15,0
8507080,09:19:48,09:19:48,795,6,"",0,0,1604.12,0
8507080,09:21:16,09:21:16,781,7,"",0,0,1990.61,0
8507080,09:22:34,09:22:34,782,8,"",0,0,2330.36,0
8507080,09:24:02,09:24:02,783,9,"",0,0,2731.49,0
8507080,09:24:53,09:24:53,784,10,"",0,0,2925.89,0
8507080,09:25:46,09:25:46,785,11,"",0,0,3231.68,0
8507080,09:26:34,09:26:34,1691,12,"",0,0,3463.34,0
8507080,09:27:39,09:27:39,786,13,"",0,0,3824.59,0
8507080,09:28:43,09:28:43,787,14,"",0,0,4135.76,0
8507080,09:29:36,09:29:36,796,15,"",0,0,4402.01,0
8507080,09:30:02,09:30:02,788,16,"",0,0,4525.66,0
8507080,09:30:34,09:30:34,789,17,"",0,0,4715.20,0
8507080,09:31:06,09:31:06,790,18,"",0,0,4867.79,0
8507080,09:32:09,09:32:09,1331,19,"",0,0,5204.52,0
8507080,09:33:00,09:33:00,791,20,"",0,0,5455.42,1
8508010,16:07:00,16:07:00,1072,1,"",0,0,0.00,1
8508010,16:07:48,16:07:48,930,2,"",0,0,400.08,0
8508010,16:08:11,16:08:11,931,3,"",0,0,650.93,0
8508010,16:09:01,16:09:01,1073,4,"",0,0,1089.01,0
8508010,16:09:31,16:09:31,932,5,"",0,0,1319.00,0
8508010,16:10:05,16:10:05,1740,6,"",0,0,1664.56,0
8508010,16:10:54,16:10:54,1741,7,"",0,0,2023.38,0
8508010,16:13:14,16:13:14,1742,8,"",0,0,2877.78,0
8508010,16:13:53,16:13:53,1743,9,"",0,0,3192.45,0
8508010,16:14:58,16:14:58,1744,10,"",0,0,3765.61,0
8508010,16:16:06,16:16:06,1736,11,"",0,0,4215.82,0
8508010,16:17:08,16:17:08,634,12,"",0,0,4765.45,0
8508010,16:17:50,16:17:50,635,13,"",0,0,5167.14,0
8508010,16:18:55,16:18:55,391,14,"",0,0,5454.65,0
8508010,16:19:51,16:19:51,1157,15,"",0,0,5577.31,0
8508010,16:21:00,16:21:00,392,16,"",0,0,5948.05,1
8508010,16:21:35,16:21:35,394,17,"",0,0,6275.62,0
8508010,16:22:19,16:22:19,395,18,"",0,0,6669.93,0
8508010,16:23:38,16:23:38,1679,19,"",0,0,6919.33,0
8508010,16:24:10,16:24:10,397,20,"",0,0,7157.28,0
8508010,16:24:35,16:24:35,399,21,"",0,0,7382.95,0
8508010,16:25:29,16:25:29,1745,22,"",0,0,7769.61,0
8508010,16:26:09,16:26:09,1746,23,"",0,0,8002.00,0
8508010,16:26:56,16:26:56,1152,24,"",0,0,8423.27,0
8508010,16:27:25,16:27:25,1218,25,"",0,0,8693.57,0
8508010,16:28:00,16:28:00,909,26,"",0,0,8981.40,1
8508010,16:30:06,16:30:06,3066,27,"",0,0,9277.11,0
8508010,16:35:00,16:35:00,127,28,"",0,0,10038.73,1
8509070,16:00:00,16:00:00,127,1,"",0,0,0.00,1
8509070,16:01:20,16:01:20,306,2,"",0,0,383.05,0
8509070,16:02:40,16:02:40,307,3,"",0,0,598.36,0
8509070,16:04:13,16:04:13,1163,4,"",0,0,938.88,0
8509070,16:04:48,16:04:48,1164,5,"",0,0,1081.57,0
8509070,16:05:30,16:05:30,973,6,"",0,0,1233.04,0
8509070,16:06:21,16:06:21,1167,7,"",0,0,1474.85,0
8509070,16:07:13,16:07:13,1165,8,"",0,0,1702.46,0
8509070,16:07:45,16:07:45,554,9,"",0,0,1817.15,0
8509070,16:08:36,16:08:36,1166,10,"",0,0,2053.75,0
8509070,16:10:00,16:10:00,555,11,"",0,0,2348.90,1
8509070,16:10:20,16:10:20,556,12,"",0,0,2488.88,0
8509070,16:10:55,16:10:55,1168,13,"",0,0,2713.04,0
8509070,16:11:22,16:11:22,552,14,"",0,0,2893.66,0
8509070,16:12:30,16:12:30,553,15,"",0,0,3149.49,0
8509070,16:13:13,16:13:13,557,16,"",0,0,3447.12,0
8509070,16:13:51,16:13:51,558,17,"",0,0,3673.07,0
8509070,16:14:10,16:14:10,1169,18,"",0,0,3782.00,0
8509070,16:15:22,16:15:22,559,19,"",0,0,4122.15,0
8509070,16:15:49,16:15:49,560,20,"",0,0,4329.14,0
8509070,16:16:41,16:16:41,561,21,"",0,0,4573.45,0
8509070,16:17:27,16:17:27,563,22,"",0,0,4892.27,0
8509070,16:17:54,16:17:54,1334,23,"",0,0,5068.87,0
8509070,16:18:16,16:18:16,564,24,"",0,0,5227.95,0
8509070,16:19:13,16:19:13,566,25,"",0,0,5616.85,0
8509070,16:19:39,16:19:39,567,26,"",0,0,5789.09,0
8509070,16:20:00,16:20:00,568,27,"",0,0,5928.64,1
8510010,17:45:00,17:45:00,127,1,"",0,0,0.00,1
8510010,17:45:39,17:45:39,833,2,"",0,0,246.32,0
8510010,17:47:00,17:47:00,1290,3,"",0,0,690.45,0
8510010,17:48:09,17:48:09,779,4,"",0,0,1060.02,0
8510010,17:48:55,17:48:55,780,5,"",0,0,1347.15,0
8510010,17:49:48,17:49:48,795,6,"",0,0,1604.12,0
8510010,17:51:16,17:51:16,781,7,"",0,0,1990.61,0
8510010,17:52:34,17:52:34,782,8,"",0,0,2330.36,0
8510010,17:54:02,17:54:02,783,9,"",0,0,2731.49,0
8510010,17:54:53,17:54:53,784,10,"",0,0,2925.89,0
8510010,17:55:46,17:55:46,785,11,"",0,0,3231.68,0
8510010,17:56:34,17:56:34,1691,12,"",0,0,3463.34,0
8510010,17:57:39,17:57:39,786,13,"",0,0,3824.59,0
8510010,17:58:43,17:58:43,787,14,"",0,0,4135.76,0
8510010,17:59:36,17:59:36,796,15,"",0,0,4402.01,0
8510010,18:00:02,18:00:02,788,16,"",0,0,4525.66,0
8510010,18:00:34,18:00:34,789,17,"",0,0,4715.20,0
8510010,18:01:06,18:01:06,790,18,"",0,0,4867.79,0
8510010,18:02:09,18:02:09,1331,19,"",0,0,5204.52,0
8510010,18:03:00,18:03:00,791,20,"",0,0,5455.42,1
8511020,13:22:00,13:22:00,1387,1,"",0,0,0.00,1
8511020,13:23:01,13:23:01,1388,2,"",0,0,446.44,0
8511020,13:23:46,13:23:46,1389,3,"",0,0,685.92,0
8511020,13:24:18,13:24:18,593,4,"",0,0,852.79,0
8511020,13:25:29,13:25:29,1377,5,"",0,0,1250.14,0
8511020,13:27:13,13:27:13,1378,6,"",0,0,1903.72,0
8511020,13:27:39,13:27:39,1379,7,"",0,0,2056.39,0
8511020,13:28:34,13:28:34,1380,8,"",0,0,2303.23,0
8511020,13:29:37,13:29:37,1082,9,"",0,0,2681.35,0
8511020,13:31:22,13:31:22,1345,10,"",0,0,3195.24,0
8511020,13:31:42,13:31:42,1084,11,"",0,0,3315.10,0
8511020,13:32:35,13:32:35,1287,12,"",0,0,3585.99,0
8511020,13:33:24,13:33:24,1362,13,"",0,0,3882.42,0
8511020,13:34:49,13:34:49,1363,14,"",0,0,4424.60,0
8511020,13:35:46,13:35:46,1088,15,"",0,0,4732.00,0
8511020,13:36:16,13:36:16,1089,16,"",0,0,4882.19,0
8511020,13:37:00,13:37:00,1288,17,"",0,0,5193.66,1
8511020,13:39:17,13:39:17,1090,18,"",0,0,6175.74,0
8511020,13:39:57,13:39:57,1392,19,"",0,0,6470.68,0
8511020,13:40:39,13:40:39,1107,20,"",0,0,6794.46,0
8511020,13:41:08,13:41:08,1092,21,"",0,0,7011.55,0
8511020,13:41:59,13:41:59,1094,22,"",0,0,7393.07,0
8511020,13:42:46,13:42:46,1329,23,"",0,0,7655.92,0
8511020,13:44:11,13:44:11,1095,24,"",0,0,8084.60,0
8511020,13:44:44,13:44:44,427,25,"",0,0,8364.54,0
8511020,13:45:13,13:45:13,1097,26,"",0,0,8563.29,0
8511020,13:47:10,13:47:10,1338,27,"",0,0,9120.29,0
8511020,13:47:40,13:47:40,1098,28,"",0,0,9335.29,0
8511020,13:48:09,13:48:09,1080,29,"",0,0,9547.16,0
8511020,13:48:53,13:48:53,430,30,"",0,0,9754.41,0
8511020,13:49:34,13:49:34,411,31,"",0,0,9993.08,0
8511020,13:50:14,13:50:14,412,32,"",0,0,10231.77,0
8511020,13:50:42,13:50:42,1336,33,"",0,0,10437.57,0
8511020,13:51:06,13:51:06,413,34,"",0,0,10603.16,0
8511020,13:51:43,13:51:43,414,35,"",0,0,10807.26,0
8511020,13:52:25,13:52:25,415,36,"",0,0,11108.69,0
8511020,13:52:46,13:52:46,416,37,"",0,0,11230.02,0
8511020,13:53:55,13:53:55,402,38,"",0,0,11747.66,0
8511020,13:55:00,13:55:00,1099,39,"",0,0,12236.16,1
8512080,09:00:00,09:00:00,127,1,"",0,0,0.00,1
8512080,09:01:20,09:01:20,306,2,"",0,0,383.05,0
8512080,09:02:40,09:02:40,307,3,"",0,0,598.36,0
8512080,09:04:13,09:04:13,1163,4,"",0,0,938.88,0
8512080,09:04:48,09:04:48,1164,5,"",0,0,1081.57,0
8512080,09:05:30,09:05:30,973,6,"",0,0,1233.04,0
8512080,09:06:21,09:06:21,1167,7,"",0,0,1474.85,0
8512080,09:07:13,09:07:13,1165,8,"",0,0,1702.46,0
8512080,09:07:45,09:07:45,554,9,"",0,0,1817.15,0
8512080,09:08:36,09:08:36,1166,10,"",0,0,2053.75,0
8512080,09:10:00,09:10:00,555,11,"",0,0,2348.90,1
8512080,09:10:20,09:10:20,556,12,"",0,0,2488.88,0
8512080,09:10:55,09:10:55,1168,13,"",0,0,2713.04,0
8512080,09:11:22,09:11:22,552,14,"",0,0,2893.66,0
8512080,09:12:30,09:12:30,553,15,"",0,0,3149.49,0
8512080,09:13:13,09:13:13,557,16,"",0,0,3447.12,0
8512080,09:13:51,09:13:51,558,17,"",0,0,3673.07,0
8512080,09:14:10,09:14:10,1169,18,"",0,0,3782.00,0
8512080,09:15:22,09:15:22,559,19,"",0,0,4122.15,0
8512080,09:15:49,09:15:49,560,20,"",0,0,4329.14,0
8512080,09:16:41,09:16:41,561,21,"",0,0,4573.45,0
8512080,09:17:27,09:17:27,563,22,"",0,0,4892.27,0
8512080,09:17:54,09:17:54,1334,23,"",0,0,5068.87,0
8512080,09:18:16,09:18:16,564,24,"",0,0,5227.95,0
8512080,09:19:13,09:19:13,566,25,"",0,0,5616.85,0
8512080,09:19:39,09:19:39,567,26,"",0,0,5789.09,0
8512080,09:20:00,09:20:00,568,27,"",0,0,5928.64,1
8513070,12:37:00,12:37:00,1260,1,"",0,0,0.00,1
8513070,12:38:31,12:38:31,907,2,"",0,0,571.19,0
8513070,12:39:00,12:39:00,1261,3,"",0,0,734.39,0
8513070,12:39:48,12:39:48,1262,4,"",0,0,1060.73,0
8513070,12:40:17,12:40:17,1263,5,"",0,0,1264.03,0
8513070,12:41:26,12:41:26,971,6,"",0,0,1795.31,0
8513070,12:45:51,12:45:51,1422,7,"",0,0,3674.49,0
8513070,12:46:33,12:46:33,665,8,"",0,0,3932.83,0
8513070,12:47:00,12:47:00,666,9,"",0,0,4090.94,1
8513070,12:48:29,12:48:29,667,10,"",0,0,4965.26,0
8513070,12:48:50,12:48:50,668,11,"",0,0,5160.64,0
8513070,12:49:44,12:49:44,669,12,"",0,0,5685.11,0
8513070,12:50:11,12:50:11,670,13,"",0,0,5947.21,0
8513070,12:50:42,12:50:42,671,14,"",0,0,6197.10,0
8513070,12:51:18,12:51:18,672,15,"",0,0,6531.42,0
8513070,12:52:00,12:52:00,673,16,"",0,0,6903.51,1
8513070,12:53:13,12:53:13,674,17,"",0,0,7305.57,0
8513070,12:54:08,12:54:08,675,18,"",0,0,7599.26,0
8513070,12:55:01,12:55:01,676,19,"",0,0,7820.65,0
8513070,12:55:40,12:55:40,677,20,"",0,0,8049.20,0
8513070,12:56:28,12:56:28,1385,21,"",0,0,8298.91,0
8513070,12:58:00,12:58:00,127,22,"",0,0,8821.38,1
8514050,23:22:00,23:22:00,1466,1,"",0,0,0.00,1
8514050,23:23:37,23:23:37,1489,2,"",0,0,1004.97,0
8514050,23:25:14,23:25:14,1490,3,"",0,0,1705.14,0
8514050,23:26:16,23:26:16,1491,4,"",0,0,2339.25,0
8514050,23:28:00,23:28:00,1492,5,"",0,0,3215.69,1
8514050,23:30:17,23:30:17,1493,6,"",0,0,4345.26,0
8514050,23:31:49,23:31:49,1494,7,"",0,0,5053.84,0
8514050,23:33:10,23:33:10,1495,8,"",0,0,5572.67,0
8514050,23:34:24,23:34:24,1496,9,"",0,0,6124.57,0
8514050,23:35:54,23:35:54,1497,10,"",0,0,6648.53,0
8514050,23:37:35,23:37:35,1498,11,"",0,0,7423.41,0
8514050,23:38:07,23:38:07,1657,12,"",0,0,7715.55,0
8514050,23:39:00,23:39:00,1499,13,"",0,0,8117.34,1
8514050,23:40:11,23:40:11,1500,14,"",0,0,8408.78,0
8514050,23:42:18,23:42:18,1501,15,"",0,0,8986.49,0
8514050,23:43:03,23:43:03,1618,16,"",0,0,9202.11,0
8514050,23:45:11,23:45:11,1502,17,"",0,0,9648.92,0
8514050,23:46:28,23:46:28,1503,18,"",0,0,10070.51,0
8514050,23:48:12,23:48:12,1504,19,"",0,0,10562.18,0
8514050,23:49:38,23:49:38,1473,20,"",0,0,11006.05,0
8514050,23:50:49,23:50:49,1001,21,"",0,0,11214.78,0
8514050,23:52:06,23:52:06,842,22,"",0,0,11511.41,0
8514050,23:53:03,23:53:03,1002,23,"",0,0,11791.31,0
8514050,23:53:59,23:53:59,1003,24,"",0,0,12041.79,0
8514050,23:54:52,23:54:52,1004,25,"",0,0,12287.77,0
8514050,23:55:49,23:55:49,1132,26,"",0,0,12546.10,0
8514050,23:57:24,23:57:24,1343,27,"",0,0,13029.94,0
8514050,23:58:00,23:58:00,127,28,"",0,0,13159.55,1
8515010,09:07:00,09:07:00,1072,1,"",0,0,0.00,1
8515010,09:07:48,09:07:48,930,2,"",0,0,400.08,0
8515010,09:08:11,09:08:11,931,3,"",0,0,650.93,0
8515010,09:09:01,09:09:01,1073,4,"",0,0,1089.01,0
8515010,09:09:31,09:09:31,932,5,"",0,0,1319.00,0
8515010,09:10:05,09:10:05,1740,6,"",0,0,1664.56,0
8515010,09:10:54,09:10:54,1741,7,"",0,0,2023.38,0
8515010,09:13:14,09:13:14,1742,8,"",0,0,2877.78,0
8515010,09:13:53,09:13:53,1743,9,"",0,0,3192.45,0
8515010,09:14:58,09:14:58,1744,10,"",0,0,3765.61,0
8515010,09:16:06,09:16:06,1736,11,"",0,0,4215.82,0
8515010,09:17:08,09:17:08,634,12,"",0,0,4765.45,0
8515010,09:17:50,09:17:50,635,13,"",0,0,5167.14,0
8515010,09:18:55,09:18:55,391,14,"",0,0,5454.65,0
8515010,09:19:51,09:19:51,1157,15,"",0,0,5577.31,0
8515010,09:21:00,09:21:00,392,16,"",0,0,5948.05,1
8515010,09:21:35,09:21:35,394,17,"",0,0,6275.62,0
8515010,09:22:19,09:22:19,395,18,"",0,0,6669.93,0
8515010,09:23:38,09:23:38,1679,19,"",0,0,6919.33,0
8515010,09:24:10,09:24:10,397,20,"",0,0,7157.28,0
8515010,09:24:35,09:24:35,399,21,"",0,0,7382.95,0
8515010,09:25:29,09:25:29,1745,22,"",0,0,7769.61,0
8515010,09:26:09,09:26:09,1746,23,"",0,0,8002.00,0
8515010,09:26:56,09:26:56,1152,24,"",0,0,8423.27,0
8515010,09:27:25,09:27:25,1218,25,"",0,0,8693.57,0
8515010,09:28:00,09:28:00,909,26,"",0,0,8981.40,1
8515010,09:30:06,09:30:06,3066,27,"",0,0,9277.11,0
8515010,09:35:00,09:35:00,127,28,"",0,0,10038.73,1
8516050,16:25:00,16:25:00,156,1,"",0,0,0.00,1
8516050,16:27:50,16:27:50,159,2,"",0,0,1344.70,0
8516050,16:28:37,16:28:37,160,3,"",0,0,1885.96,0
8516050,16:30:00,16:30:00,161,4,"",0,0,2705.24,1
8516050,16:31:08,16:31:08,162,5,"",0,0,3189.65,0
8516050,16:32:34,16:32:34,164,6,"",0,0,3785.90,0
8516050,16:34:12,16:34:12,165,7,"",0,0,4466.26,0
8516050,16:35:12,16:35:12,166,8,"",0,0,4912.44,0
8516050,16:35:49,16:35:49,167,9,"",0,0,5138.22,0
8516050,16:37:07,16:37:07,168,10,"",0,0,5685.64,0
8516050,16:37:57,16:37:57,169,11,"",0,0,5967.81,0
8516050,16:38:47,16:38:47,1155,12,"",0,0,6279.31,0
8516050,16:39:41,16:39:41,170,13,"",0,0,6645.94,0
8516050,16:41:00,16:41:00,171,14,"",0,0,7146.28,1
8516050,16:44:42,16:44:42,173,15,"",0,0,8826.40,0
8516050,16:45:48,16:45:48,174,16,"",0,0,9380.75,0
8516050,16:46:16,16:46:16,1156,17,"",0,0,9575.55,0
8516050,16:46:51,16:46:51,175,18,"",0,0,9853.50,0
8516050,16:48:35,16:48:35,177,19,"",0,0,10570.99,0
8516050,16:49:42,16:49:42,179,20,"",0,0,11050.03,0
8516050,16:50:10,16:50:10,180,21,"",0,0,11218.52,0
8516050,16:50:40,16:50:40,1077,22,"",0,0,11489.24,0
8516050,16:51:08,16:51:08,1154,23,"",0,0,11708.48,0
8516050,16:52:29,16:52:29,1175,24,"",0,0,12128.50,0
8516050,16:53:24,16:53:24,1383,25,"",0,0,12562.77,0
8516050,16:54:00,16:54:00,1384,26,"",0,0,12826.64,0
8516050,16:54:52,16:54:52,1385,27,"",0,0,13226.55,0
8516050,16:56:00,16:56:00,127,28,"",0,0,13748.98,1
8517020,07:22:00,07:22:00,127,1,"",0,0,0.00,1
8517020,07:22:45,07:22:45,833,2,"",0,0,245.32,0
8517020,07:23:54,07:23:54,832,3,"",0,0,591.29,0
8517020,07:25:06,07:25:06,834,4,"",0,0,881.26,0
8517020,07:26:58,07:26:58,492,5,"",0,0,1405.25,0
8517020,07:27:44,07:27:44,1241,6,"",0,0,1631.98,0
8517020,07:28:37,07:28:37,1400,7,"",0,0,1852.31,0
8517020,07:30:08,07:30:08,1240,8,"",0,0,2114.37,0
8517020,07:31:57,07:31:57,1401,9,"",0,0,2680.02,0
8517020,07:32:42,07:32:42,577,10,"",0,0,2849.25,0
8517020,07:33:57,07:33:57,578,11,"",0,0,3242.02,0
8517020,07:35:52,07:35:52,3068,12,"",0,0,3797.34,0
8517020,07:36:48,07:36:48,1402,13,"",0,0,3967.37,0
8517020,07:38:26,07:38:26,1251,14,"",0,0,4412.77,0
8517020,07:40:00,07:40:00,579,15,"",0,0,4847.02,1
8517020,07:41:16,07:41:16,1252,16,"",0,0,5210.68,0
8517020,07:42:06,07:42:06,580,17,"",0,0,5420.89,0
8517020,07:43:10,07:43:10,442,18,"",0,0,5832.70,0
8517020,07:44:05,07:44:05,581,19,"",0,0,6159.57,0
8517020,07:44:32,07:44:32,1423,20,"",0,0,6337.81,0
8517020,07:45:45,07:45:45,582,21,"",0,0,6758.12,0
8517020,07:46:25,07:46:25,583,22,"",0,0,7048.92,0
8517020,07:46:52,07:46:52,1244,23,"",0,0,7249.36,0
8517020,07:48:00,07:48:00,585,24,"",0,0,7653.27,1
8517020,07:48:22,07:48:22,586,25,"",0,0,7897.19,0
8517020,07:50:01,07:50:01,587,26,"",0,0,8900.34,0
8517020,07:50:21,07:50:21,588,27,"",0,0,9124.39,0
8517020,07:50:53,07:50:53,589,28,"",0,0,9498.12,0
8517020,07:51:14,07:51:14,1711,29,"",0,0,9717.73,0
8517020,07:52:10,07:52:10,590,30,"",0,0,10201.85,0
8517020,07:52:26,07:52:26,591,31,"",0,0,10356.73,0
8517020,07:53:00,07:53:00,1394,32,"",0,0,10632.58,0
8517020,07:53:30,07:53:30,592,33,"",0,0,10873.94,0
8517020,07:53:55,07:53:55,1395,34,"",0,0,11096.69,0
8517020,07:54:26,07:54:26,1399,35,"",0,0,11419.13,0
8517020,07:54:43,07:54:43,1397,36,"",0,0,11599.56,0
8517020,07:55:00,07:55:00,1390,37,"",0,0,11796.79,1
8518080,13:33:00,13:33:00,791,1,"",0,0,0.00,1
8518080,13:34:00,13:34:00,792,2,"",0,0,246.64,0
8518080,13:34:50,13:34:50,793,3,"",0,0,540.30,0
8518080,13:35:31,13:35:31,1030,4,"",0,0,777.92,0
8518080,13:36:03,13:36:03,794,5,"",0,0,946.07,0
8518080,13:38:09,13:38:09,510,6,"",0,0,1575.16,0
8518080,13:39:25,13:39:25,511,7,"",0,0,2001.14,0
8518080,13:41:18,13:41:18,982,8,"",0,0,2554.09,0
8518080,13:41:59,13:41:59,449,9,"",0,0,2761.15,0
8518080,13:44:00,13:44:00,127,10,"",0,0,3412.50,1
8519050,13:30:00,13:30:00,127,1,"",0,0,0.00,1
8519050,13:30:48,13:30:48,128,2,"",0,0,339.19,0
8519050,13:31:40,13:31:40,1301,3,"",0,0,679.81,0
8519050,13:32:07,13:32:07,194,4,"",0,0,856.86,0
8519050,13:32:40,13:32:40,195,5,"",0,0,1052.02,0
8519050,13:34:15,13:34:15,346,6,"",0,0,1463.51,0
8519050,13:34:54,13:34:54,349,7,"",0,0,1704.28,0
8519050,13:35:36,13:35:36,350,8,"",0,0,1949.07,0
8519050,13:36:46,13:36:46,352,9,"",0,0,2259.47,0
8519050,13:37:32,13:37:32,353,10,"",0,0,2547.47,0
8519050,13:40:00,13:40:00,355,11,"",0,0,3097.60,1
8519050,13:40:51,13:40:51,356,12,"",0,0,3475.30,0
8519050,13:41:48,13:41:48,358,13,"",0,0,3854.26,0
8519050,13:43:36,13:43:36,359,14,"",0,0,4133.07,0
8519050,13:45:13,13:45:13,360,15,"",0,0,4613.53,0
8519050,13:45:55,13:45:55,361,16,"",0,0,4868.73,0
8519050,13:46:25,13:46:25,362,17,"",0,0,5070.55,0
8519050,13:47:09,13:47:09,363,18,"",0,0,5324.62,0
8519050,13:48:51,13:48:51,365,19,"",0,0,6120.48,0
8519050,13:50:00,13:50:00,366,20,"",0,0,6594.20,1
8519050,13:50:43,13:50:43,1174,21,"",0,0,6943.88,0
8519050,13:51:30,13:51:30,367,22,"",0,0,7386.65,0
8519050,13:52:10,13:52:10,1173,23,"",0,0,7728.83,0
8519050,13:52:46,13:52:46,368,24,"",0,0,8009.76,0
8519050,13:53:04,13:53:04,369,25,"",0,0,8150.96,0
8519050,13:54:14,13:54:14,370,26,"",0,0,8638.80,0
8519050,13:55:19,13:55:19,1139,27,"",0,0,9139.63,0
8519050,13:55:43,13:55:43,371,28,"",0,0,9318.73,0
8519050,13:56:27,13:56:27,1150,29,"",0,0,9717.97,0
8519050,13:56:50,13:56:50,1140,30,"",0,0,9890.77,0
8519050,13:58:00,13:58:00,372,31,"",0,0,10313.45,1
8519050,13:58:54,13:58:54,197,32,"",0,0,10644.08,0
8519050,13:59:49,13:59:49,373,33,"",0,0,11042.93,0
8519050,14:00:34,14:00:34,374,34,"",0,0,11362.00,0
8519050,14:01:33,14:01:33,1356,35,"",0,0,11788.90,0
8519050,14:02:20,14:02:20,1359,36,"",0,0,12132.26,0
8519050,14:03:17,14:03:17,1064,37,"",0,0,12578.18,0
8519050,14:04:48,14:04:48,1357,38,"",0,0,13249.48,0
8519050,14:05:55,14:05:55,863,39,"",0,0,13583.81,0
8519050,14:06:34,14:06:34,864,40,"",0,0,13870.16,0
8519050,14:08:12,14:08:12,865,41,"",0,0,14305.70,0
8519050,14:10:00,14:10:00,458,42,"",0,0,14813.41,1
8520080,10:37:00,10:37:00,1072,1,"",0,0,0.00,1
8520080,10:37:48,10:37:48,930,2,"",0,0,400.08,0
8520080,10:38:11,10:38:11,931,3,"",0,0,650.93,0
8520080,10:39:01,10:39:01,1073,4,"",0,0,1089.01,0
8520080,10:39:31,10:39:31,932,5,"",0,0,1319.00,0
8520080,10:40:05,10:40:05,1740,6,"",0,0,1664.56,0
8520080,10:40:54,10:40:54,1741,7,"",0,0,2023.38,0
8520080,10:43:14,10:43:14,1742,8,"",0,0,2877.78,0
8520080,10:43:53,10:43:53,1743,9,"",0,0,3192.45,0
8520080,10:44:58,10:44:58,1744,10,"",0,0,3765.61,0
8520080,10:46:06,10:46:06,1736,11,"",0,0,4215.82,0
8520080,10:47:08,10:47:08,634,12,"",0,0,4765.45,0
8520080,10:47:50,10:47:50,635,13,"",0,0,5167.14,0
8520080,10:48:55,10:48:55,391,14,"",0,0,5454.65,0
8520080,10:49:51,10:49:51,1157,15,"",0,0,5577.31,0
8520080,10:51:00,10:51:00,392,16,"",0,0,5948.05,1
8520080,10:51:35,10:51:35,394,17,"",0,0,6275.62,0
8520080,10:52:19,10:52:19,395,18,"",0,0,6669.93,0
8520080,10:53:38,10:53:38,1679,19,"",0,0,6919.33,0
8520080,10:54:10,10:54:10,397,20,"",0,0,7157.28,0
8520080,10:54:35,10:54:35,399,21,"",0,0,7382.95,0
8520080,10:55:29,10:55:29,1745,22,"",0,0,7769.61,0
8520080,10:56:09,10:56:09,1746,23,"",0,0,8002.00,0
8520080,10:56:56,10:56:56,1152,24,"",0,0,8423.27,0
8520080,10:57:25,10:57:25,1218,25,"",0,0,8693.57,0
8520080,10:58:00,10:58:00,909,26,"",0,0,8981.40,1
8520080,11:00:06,11:00:06,3066,27,"",0,0,9277.11,0
8520080,11:05:00,11:05:00,127,28,"",0,0,10038.73,1
8521050,17:25:00,17:25:00,1099,1,"",0,0,0.00,1
8521050,17:25:55,17:25:55,1100,2,"",0,0,284.21,0
8521050,17:26:18,17:26:18,1101,3,"",0,0,456.76,0
8521050,17:26:56,17:26:56,1061,4,"",0,0,720.23,0
8521050,17:28:53,17:28:53,1102,5,"",0,0,1262.41,0
8521050,17:29:22,17:29:22,1096,6,"",0,0,1478.43,0
8521050,17:29:53,17:29:53,1103,7,"",0,0,1757.25,0
8521050,17:31:22,17:31:22,1365,8,"",0,0,2209.87,0
8521050,17:32:09,17:32:09,1105,9,"",0,0,2475.79,0
8521050,17:33:01,17:33:01,1104,10,"",0,0,2885.72,0
8521050,17:33:31,17:33:31,1364,11,"",0,0,3114.97,0
8521050,17:34:00,17:34:00,908,12,"",0,0,3344.22,0
8521050,17:34:44,17:34:44,1366,13,"",0,0,3644.28,0
8521050,17:35:29,17:35:29,1108,14,"",0,0,3987.06,0
8521050,17:37:00,17:37:00,1289,15,"",0,0,4628.81,1
8521050,17:38:04,17:38:04,1109,16,"",0,0,4994.46,0
8521050,17:38:31,17:38:31,1110,17,"",0,0,5130.03,0
8521050,17:39:31,17:39:31,1111,18,"",0,0,5406.14,0
8521050,17:40:54,17:40:54,1112,19,"",0,0,5883.32,0
8521050,17:42:03,17:42:03,1113,20,"",0,0,6228.98,0
8521050,17:42:43,17:42:43,1367,21,"",0,0,6436.08,0
8521050,17:44:35,17:44:35,597,22,"",0,0,6972.37,0
8521050,17:47:00,17:47:00,595,23,"",0,0,7520.65,0
8521050,17:48:01,17:48:01,1114,24,"",0,0,7859.75,0
8521050,17:49:03,17:49:03,1115,25,"",0,0,8232.68,0
8521050,17:49:41,17:49:41,1369,26,"",0,0,8472.90,0
8521050,17:50:30,17:50:30,1081,27,"",0,0,8757.63,0
8521050,17:52:00,17:52:00,1387,28,"",0,0,9253.33,1
8522010,09:00:00,09:00:00,2955,1,"",0,0,0.00,1
8522010,09:00:40,09:00:40,2953,2,"",0,0,241.19,0
8522010,09:01:54,09:01:54,662,3,"",0,0,613.17,0
8522010,09:02:33,09:02:33,663,4,"",0,0,782.80,0
8522010,09:03:40,09:03:40,664,5,"",0,0,1096.91,0
8522010,09:04:19,09:04:19,444,6,"",0,0,1331.17,0
8522010,09:04:54,09:04:54,1133,7,"",0,0,1532.45,0
8522010,09:06:12,09:06:12,983,8,"",0,0,2017.54,0
8522010,09:06:55,09:06:55,1052,9,"",0,0,2157.95,0
8522010,09:08:02,09:08:02,1053,10,"",0,0,2522.34,0
8522010,09:08:47,09:08:47,1054,11,"",0,0,2813.49,0
8522010,09:09:18,09:09:18,1055,12,"",0,0,3000.36,0
8522010,09:10:03,09:10:03,1056,13,"",0,0,3252.65,0
8522010,09:10:44,09:10:44,1057,14,"",0,0,3504.96,0
8522010,09:11:43,09:11:43,1036,15,"",0,0,3804.32,0
8522010,09:13:21,09:13:21,1037,16,"",0,0,4350.03,0
8522010,09:14:04,09:14:04,873,17,"",0,0,4625.28,0
8522010,09:15:00,09:15:00,1246,18,"",0,0,4996.47,1
8522010,09:16:01,09:16:01,1247,19,"",0,0,5408.84,0
8522010,09:17:22,09:17:22,1248,20,"",0,0,5886.08,0
8522010,09:17:52,09:17:52,856,21,"",0,0,6067.85,0
8522010,09:18:23,09:18:23,857,22,"",0,0,6282.92,0
8522010,09:18:41,09:18:41,1249,23,"",0,0,6385.21,0
8522010,09:19:57,09:19:57,858,24,"",0,0,6852.26,0
8522010,09:20:32,09:20:32,1292,25,"",0,0,7069.19,0
8522010,09:22:43,09:22:43,27,26,"",0,0,7938.95,0
8522010,09:25:00,09:25:00,127,27,"",0,0,8924.83,1
8523020,16:19:00,16:19:00,1382,1,"",0,0,0.00,1
8523020,16:22:25,16:22:25,501,2,"",0,0,1112.57,0
8523020,16:24:00,16:24:00,1330,3,"",0,0,1617.02,0
8523020,16:24:55,16:24:55,499,4,"",0,0,1949.42,0
8523020,16:25:28,16:25:28,500,5,"",0,0,2128.16,0
8523020,16:26:28,16:26:28,502,6,"",0,0,2393.52,0
8523020,16:27:33,16:27:33,503,7,"",0,0,2805.99,0
8523020,16:28:36,16:28:36,504,8,"",0,0,3208.25,0
8523020,16:30:14,16:30:14,878,9,"",0,0,3581.51,0
8523020,16:31:09,16:31:09,505,10,"",0,0,3818.61,0
8523020,16:33:54,16:33:54,506,11,"",0,0,4918.05,0
8523020,16:35:35,16:35:35,1355,12,"",0,0,5383.69,0
8523020,16:37:00,16:37:00,1289,13,"",0,0,5873.55,1
8523020,16:38:10,16:38:10,1109,14,"",0,0,6239.20,0
8523020,16:41:14,16:41:14,508,15,"",0,0,7283.90,0
8523020,16:42:20,16:42:20,509,16,"",0,0,7592.07,0
8523020,16:43:06,16:43:06,1690,17,"",0,0,7828.30,0
8523020,16:48:24,16:48:24,982,18,"",0,0,9382.84,0
8523020,16:49:03,16:49:03,449,19,"",0,0,9589.90,0
8523020,16:51:00,16:51:00,127,20,"",0,0,10239.80,1
8524020,12:37:00,12:37:00,127,1,"",0,0,0.00,1
8524020,12:38:04,12:38:04,995,2,"",0,0,463.00,0
8524020,12:38:48,12:38:48,1341,3,"",0,0,817.99,0
8524020,12:39:18,12:39:18,1066,4,"",0,0,1052.76,0
8524020,12:39:52,12:39:52,1067,5,"",0,0,1333.65,0
8524020,12:40:37,12:40:37,1068,6,"",0,0,1660.64,0
8524020,12:41:11,12:41:11,435,7,"",0,0,1919.89,0
8524020,12:41:58,12:41:58,408,8,"",0,0,2245.58,0
8524020,12:42:27,12:42:27,1079,9,"",0,0,2430.82,0
8524020,12:42:50,12:42:50,1247,10,"",0,0,2578.43,0
8524020,12:43:58,12:43:58,1248,11,"",0,0,3055.67,0
8524020,12:44:54,12:44:54,818,12,"",0,0,3504.13,0
8524020,12:46:01,12:46:01,819,13,"",0,0,3931.83,0
8524020,12:47:22,12:47:22,1748,14,"",0,0,4544.97,0
8524020,12:48:16,12:48:16,1749,15,"",0,0,4920.17,0
8524020,12:49:34,12:49:34,823,16,"",0,0,5399.86,0
8524020,12:50:15,12:50:15,1335,17,"",0,0,5708.23,0
8524020,12:50:44,12:50:44,1080,18,"",0,0,5930.12,0
8524020,12:51:27,12:51:27,430,19,"",0,0,6137.39,0
8524020,12:52:17,12:52:17,1750,20,"",0,0,6483.85,0
8524020,12:53:00,12:53:00,417,21,"",0,0,6788.44,1
8524020,12:54:13,12:54:13,1123,22,"",0,0,7084.30,0
8524020,12:55:22,12:55:22,418,23,"",0,0,7392.90,0
8524020,12:56:38,12:56:38,1148,24,"",0,0,7743.29,0
8524020,12:58:00,12:58:00,421,25,"",0,0,8170.56,1
8525050,10:37:00,10:37:00,1072,1,"",0,0,0.00,1
8525050,10:37:48,10:37:48,930,2,"",0,0,400.08,0
8525050,10:38:11,10:38:11,931,3,"",0,0,650.93,0
8525050,10:39:01,10:39:01,1073,4,"",0,0,1089.01,0
8525050,10:39:31,10:39:31,932,5,"",0,0,1319.00,0
8525050,10:40:05,10:40:05,1740,6,"",0,0,1664.56,0
8525050,10:40:54,10:40:54,1741,7,"",0,0,2023.38,0
8525050,10:43:14,10:43:14,1742,8,"",0,0,2877.78,0
8525050,10:43:53,10:43:53,1743,9,"",0,0,3192.45,0
8525050,10:44:58,10:44:58,1744,10,"",0,0,3765.61,0
8525050,10:46:06,10:46:06,1736,11,"",0,0,4215.82,0
8525050,10:47:08,10:47:08,634,12,"",0,0,4765.45,0
8525050,10:47:50,10:47:50,635,13,"",0,0,5167.14,0
8525050,10:48:55,10:48:55,391,14,"",0,0,5454.65,0
8525050,10:49:51,10:49:51,1157,15,"",0,0,5577.31,0
8525050,10:51:00,10:51:00,392,16,"",0,0,5948.05,1
8525050,10:51:35,10:51:35,394,17,"",0,0,6275.62,0
8525050,10:52:19,10:52:19,395,18,"",0,0,6669.93,0
8525050,10:53:38,10:53:38,1679,19,"",0,0,6919.33,0
8525050,10:54:10,10:54:10,397,20,"",0,0,7157.28,0
8525050,10:54:35,10:54:35,399,21,"",0,0,7382.95,0
8525050,10:55:29,10:55:29,1745,22,"",0,0,7769.61,0
8525050,10:56:09,10:56:09,1746,23,"",0,0,8002.00,0
8525050,10:56:56,10:56:56,1152,24,"",0,0,8423.27,0
8525050,10:57:25,10:57:25,1218,25,"",0,0,8693.57,0
8525050,10:58:00,10:58:00,909,26,"",0,0,8981.40,1
8525050,11:00:06,11:00:06,3066,27,"",0,0,9277.11,0
8525050,11:05:00,11:05:00,127,28,"",0,0,10038.73,1
8526080,15:08:00,15:08:00,467,1,"",0,0,0.00,1
8526080,15:10:41,15:10:41,441,2,"",0,0,1881.61,0
8526080,15:11:17,15:11:17,3067,3,"",0,0,2118.91,0
8526080,15:14:53,15:14:53,1723,4,"",0,0,4719.50,0
8526080,15:15:26,15:15:26,1724,5,"",0,0,5101.09,0
8526080,15:15:53,15:15:53,1725,6,"",0,0,5409.98,0
8526080,15:16:22,15:16:22,1726,7,"",0,0,5710.60,0
8526080,15:22:12,15:22:12,120,8,"",0,0,10332.43,0
8526080,15:24:00,15:24:00,1368,9,"",0,0,11401.96,1
8526080,15:28:46,15:28:46,838,10,"",0,0,13132.21,0
8526080,15:30:00,15:30:00,1372,11,"",0,0,13633.35,1
8527050,15:00:00,15:00:00,1009,1,"",0,0,0.00,1
8527050,15:01:19,15:01:19,1016,2,"",0,0,659.44,0
8527050,15:03:04,15:03:04,351,3,"",0,0,1552.24,0
8527050,15:04:09,15:04:09,354,4,"",0,0,2060.78,0
8527050,15:04:55,15:04:55,375,5,"",0,0,2480.04,0
8527050,15:05:45,15:05:45,376,6,"",0,0,2772.89,0
8527050,15:06:54,15:06:54,377,7,"",0,0,3184.75,0
8527050,15:07:59,15:07:59,357,8,"",0,0,3727.21,0
8527050,15:08:27,15:08:27,378,9,"",0,0,3939.76,0
8527050,15:09:22,15:09:22,379,10,"",0,0,4335.57,0
8527050,15:10:11,15:10:11,380,11,"",0,0,4703.22,0
8527050,15:10:49,15:10:49,1056,12,"",0,0,5019.11,0
8527050,15:11:19,15:11:19,1057,13,"",0,0,5271.42,0
8527050,15:11:57,15:11:57,1191,14,"",0,0,5617.68,0
8527050,15:12:26,15:12:26,1192,15,"",0,0,5869.32,0
8527050,15:12:49,15:12:49,1193,16,"",0,0,6081.75,0
8527050,15:13:08,15:13:08,1194,17,"",0,0,6250.29,0
8527050,15:14:00,15:14:00,870,18,"",0,0,6554.77,1
8527050,15:15:45,15:15:45,871,19,"",0,0,6959.82,0
8527050,15:16:29,15:16:29,872,20,"",0,0,7222.79,0
8527050,15:17:11,15:17:11,1039,21,"",0,0,7459.28,0
8527050,15:18:35,15:18:35,1017,22,"",0,0,7883.92,0
8527050,15:19:15,15:19:15,1018,23,"",0,0,8097.24,0
8527050,15:20:01,15:20:01,1062,24,"",0,0,8323.54,0
8527050,15:20:36,15:20:36,1019,25,"",0,0,8498.56,0
8527050,15:21:16,15:21:16,1020,26,"",0,0,8712.84,0
8527050,15:22:03,15:22:03,1021,27,"",0,0,8955.15,0
8527050,15:23:22,15:23:22,445,28,"",0,0,9410.00,0
8527050,15:24:00,15:24:00,1022,29,"",0,0,9588.05,1
8527050,15:24:22,15:24:22,1286,30,"",0,0,9756.50,0
8527050,15:25:08,15:25:08,1023,31,"",0,0,10031.40,0
8527050,15:25:57,15:25:57,1024,32,"",0,0,10320.65,0
8527050,15:26:29,15:26:29,1028,33,"",0,0,10529.20,0
8527050,15:27:14,15:27:14,1342,34,"",0,0,10787.45,0
8527050,15:27:39,15:27:39,1343,35,"",0,0,10951.85,0
8527050,15:28:00,15:28:00,127,36,"",0,0,11112.21,1
8528070,17:48:00,17:48:00,791,1,"",0,0,0.00,1
8528070,17:49:00,17:49:00,792,2,"",0,0,246.64,0
8528070,17:49:50,17:49:50,793,3,"",0,0,540.30,0
8528070,17:50:31,17:50:31,1030,4,"",0,0,777.92,0
8528070,17:51:03,17:51:03,794,5,"",0,0,946.07,0
8528070,17:53:09,17:53:09,510,6,"",0,0,1575.16,0
8528070,17:54:25,17:54:25,511,7,"",0,0,2001.14,0
8528070,17:56:18,17:56:18,982,8,"",0,0,2554.09,0
8528070,17:56:59,17:56:59,449,9,"",0,0,2761.15,0
8528070,17:59:00,17:59:00,127,10,"",0,0,3412.50,1
8529020,09:52:00,09:52:00,1072,1,"",0,0,0.00,1
8529020,09:52:48,09:52:48,930,2,"",0,0,400.08,0
8529020,09:53:11,09:53:11,931,3,"",0,0,650.93,0
8529020,09:54:01,09:54:01,1073,4,"",0,0,1089.01,0
8529020,09:54:31,09:54:31,932,5,"",0,0,1319.00,0
8529020,09:55:05,09:55:05,1740,6,"",0,0,1664.56,0
8529020,09:55:54,09:55:54,1741,7,"",0,0,2023.38,0
8529020,09:58:14,09:58:14,1742,8,"",0,0,2877.78,0
8529020,09:58:53,09:58:53,1743,9,"",0,0,3192.45,0
8529020,09:59:58,09:59:58,1744,10,"",0,0,3765.61,0
8529020,10:01:06,10:01:06,1736,11,"",0,0,4215.82,0
8529020,10:02:08,10:02:08,634,12,"",0,0,4765.45,0
8529020,10:02:50,10:02:50,635,13,"",0,0,5167.14,0
8529020,10:03:55,10:03:55,391,14,"",0,0,5454.65,0
8529020,10:04:51,10:04:51,1157,15,"",0,0,5577.31,0
8529020,10:06:00,10:06:00,392,16,"",0,0,5948.05,1
8529020,10:06:35,10:06:35,394,17,"",0,0,6275.62,0
8529020,10:07:19,10:07:19,395,18,"",0,0,6669.93,0
8529020,10:08:38,10:08:38,1679,19,"",0,0,6919.33,0
8529020,10:09:10,10:09:10,397,20,"",0,0,7157.28,0
8529020,10:09:35,10:09:35,399,21,"",0,0,7382.95,0
8529020,10:10:29,10:10:29,1745,22,"",0,0,7769.61,0
8529020,10:11:09,10:11:09,1746,23,"",0,0,8002.00,0
8529020,10:11:56,10:11:56,1152,24,"",0,0,8423.27,0
8529020,10:12:25,10:12:25,1218,25,"",0,0,8693.57,0
8529020,10:13:00,10:13:00,909,26,"",0,0,8981.40,1
8529020,10:15:06,10:15:06,3066,27,"",0,0,9277.11,0
8529020,10:20:00,10:20:00,127,28,"",0,0,10038.73,1
8530070,10:52:00,10:52:00,127,1,"",0,0,0.00,1
8530070,10:52:30,10:52:30,833,2,"",0,0,245.32,0
8530070,10:53:16,10:53:16,832,3,"",0,0,591.29,0
8530070,10:54:04,10:54:04,834,4,"",0,0,881.26,0
8530070,10:55:19,10:55:19,492,5,"",0,0,1405.25,0
8530070,10:55:49,10:55:49,1241,6,"",0,0,1631.98,0
8530070,10:56:24,10:56:24,1400,7,"",0,0,1852.31,0
8530070,10:57:25,10:57:25,1240,8,"",0,0,2114.37,0
8530070,10:58:38,10:58:38,1401,9,"",0,0,2680.02,0
8530070,10:59:08,10:59:08,577,10,"",0,0,2849.25,0
8530070,10:59:58,10:59:58,578,11,"",0,0,3242.02,0
8530070,11:01:14,11:01:14,3068,12,"",0,0,3797.34,0
8530070,11:01:52,11:01:52,1402,13,"",0,0,3967.37,0
8530070,11:02:57,11:02:57,1251,14,"",0,0,4412.77,0
8530070,11:04:00,11:04:00,579,15,"",0,0,4847.02,1
8530070,11:05:16,11:05:16,1252,16,"",0,0,5210.68,0
8530070,11:06:06,11:06:06,580,17,"",0,0,5420.89,0
8530070,11:07:10,11:07:10,442,18,"",0,0,5832.70,0
8530070,11:08:05,11:08:05,581,19,"",0,0,6159.57,0
8530070,11:08:32,11:08:32,1423,20,"",0,0,6337.81,0
8530070,11:09:45,11:09:45,582,21,"",0,0,6758.12,0
8530070,11:10:25,11:10:25,583,22,"",0,0,7048.92,0
8530070,11:10:52,11:10:52,1244,23,"",0,0,7249.36,0
8530070,11:12:00,11:12:00,585,24,"",0,0,7653.27,1
8530070,11:12:32,11:12:32,586,25,"",0,0,7897.19,0
8530070,11:14:53,11:14:53,587,26,"",0,0,8900.34,0
8530070,11:15:22,11:15:22,588,27,"",0,0,9124.39,0
8530070,11:16:08,11:16:08,589,28,"",0,0,9498.12,0
8530070,11:16:37,11:16:37,1711,29,"",0,0,9717.73,0
8530070,11:17:58,11:17:58,590,30,"",0,0,10201.85,0
8530070,11:18:20,11:18:20,591,31,"",0,0,10356.73,0
8530070,11:19:09,11:19:09,1394,32,"",0,0,10632.58,0
8530070,11:19:52,11:19:52,592,33,"",0,0,10873.94,0
8530070,11:20:28,11:20:28,1395,34,"",0,0,11096.69,0
8530070,11:21:12,11:21:12,1399,35,"",0,0,11419.13,0
8530070,11:21:37,11:21:37,1397,36,"",0,0,11599.56,0
8530070,11:22:00,11:22:00,1390,37,"",0,0,11796.79,1
8531070,09:15:00,09:15:00,309,1,"",0,0,0.00,1
8531070,09:15:54,09:15:54,562,2,"",0,0,642.11,0
8531070,09:17:22,09:17:22,1790,3,"",0,0,1380.84,0
8531070,09:18:11,09:18:11,224,4,"",0,0,1930.39,0
8531070,09:19:26,09:19:26,1722,5,"",0,0,2556.97,0
8531070,09:21:07,09:21:07,215,6,"",0,0,3490.41,0
8531070,09:22:26,09:22:26,181,7,"",0,0,4252.08,0
8531070,09:24:02,09:24:02,176,8,"",0,0,5118.11,0
8531070,09:24:53,09:24:53,1642,9,"",0,0,5605.34,0
8531070,09:26:26,09:26:26,236,10,"",0,0,6493.37,0
8531070,09:27:09,09:27:09,229,11,"",0,0,6955.89,0
8531070,09:28:06,09:28:06,154,12,"",0,0,7392.66,0
8531070,09:28:48,09:28:48,134,13,"",0,0,7835.54,0
8531070,09:30:00,09:30:00,1009,14,"",0,0,8582.16,1
8531070,09:32:08,09:32:08,2976,15,"",0,0,9381.11,0
8531070,09:33:37,09:33:37,2977,16,"",0,0,9837.73,0
8531070,09:35:18,09:35:18,2978,17,"",0,0,10383.59,0
8531070,09:37:35,09:37:35,2979,18,"",0,0,11120.27,0
8531070,09:39:30,09:39:30,2980,19,"",0,0,11746.99,0
8531070,09:41:35,09:41:35,2981,20,"",0,0,12356.40,0
8531070,09:42:47,09:42:47,2982,21,"",0,0,12728.22,0
8531070,09:45:00,09:45:00,1260,22,"",0,0,13499.59,1
8532010,14:30:00,14:30:00,127,1,"",0,0,0.00,1
8532010,14:31:12,14:31:12,995,2,"",0,0,465.39,0
8532010,14:31:36,14:31:36,968,3,"",0,0,608.20,0
8532010,14:32:07,14:32:07,1026,4,"",0,0,801.43,0
8532010,14:33:10,14:33:10,1006,5,"",0,0,1250.32,0
8532010,14:33:55,14:33:55,1007,6,"",0,0,1531.77,0
8532010,14:34:28,14:34:28,1008,7,"",0,0,1739.97,0
8532010,14:34:56,14:34:56,644,8,"",0,0,1908.26,0
8532010,14:35:42,14:35:42,1031,9,"",0,0,2242.03,0
8532010,14:36:10,14:36:10,446,10,"",0,0,2410.23,0
8532010,14:36:30,14:36:30,1032,11,"",0,0,2555.47,0
8532010,14:36:50,14:36:50,1033,12,"",0,0,2681.86,0
8532010,14:37:18,14:37:18,1029,13,"",0,0,2872.75,0
8532010,14:37:55,14:37:55,1034,14,"",0,0,3096.98,0
8532010,14:38:32,14:38:32,994,15,"",0,0,3369.36,0
8532010,14:39:39,14:39:39,420,16,"",0,0,3765.71,0
8532010,14:40:23,14:40:23,347,17,"",0,0,4103.50,0
8532010,14:41:15,14:41:15,348,18,"",0,0,4382.35,0
8532010,14:42:00,14:42:00,1125,19,"",0,0,4600.41,1
8532010,14:42:58,14:42:58,911,20,"",0,0,4819.75,0
8532010,14:43:40,14:43:40,1012,21,"",0,0,4980.35,0
8532010,14:44:07,14:44:07,1013,22,"",0,0,5087.63,0
8532010,14:44:40,14:44:40,1014,23,"",0,0,5285.35,0
8532010,14:45:27,14:45:27,1015,24,"",0,0,5528.02,0
8532010,14:46:26,14:46:26,1038,25,"",0,0,5870.74,0
8532010,14:47:15,14:47:15,1040,26,"",0,0,6154.91,0
8532010,14:48:00,14:48:00,1041,27,"",0,0,6400.63,1
8532010,14:48:36,14:48:36,1795,28,"",0,0,6614.69,0
8532010,14:49:01,14:49:01,1042,29,"",0,0,6791.59,0
8532010,14:49:45,14:49:45,1043,30,"",0,0,7052.45,0
8532010,14:50:07,14:50:07,1044,31,"",0,0,7162.20,0
8532010,14:50:40,14:50:40,1045,32,"",0,0,7407.77,0
8532010,14:51:10,14:51:10,1046,33,"",0,0,7632.44,0
8532010,14:51:37,14:51:37,991,34,"",0,0,7829.67,0
8532010,14:53:03,14:53:03,1047,35,"",0,0,8327.42,0
8532010,14:53:29,14:53:29,992,36,"",0,0,8489.95,0
8532010,14:54:10,14:54:10,993,37,"",0,0,8663.12,0
8532010,14:54:25,14:54:25,1048,38,"",0,0,8777.25,0
8532010,14:55:00,14:55:00,1049,39,"",0,0,9025.79,0
8532010,14:55:47,14:55:47,1050,40,"",0,0,9380.14,0
8532010,14:56:08,14:56:08,1051,41,"",0,0,9503.90,0
8532010,14:58:19,14:58:19,1011,42,"",0,0,10451.48,0
8532010,14:59:08,14:59:08,1010,43,"",0,0,10800.79,0
8532010,15:00:00,15:00:00,1009,44,"",0,0,11226.69,1
8533080,15:15:00,15:15:00,127,1,"",0,0,0.00,1
8533080,15:16:07,15:16:07,128,2,"",0,0,339.19,0
8533080,15:17:20,15:17:20,1301,3,"",0,0,679.81,0
8533080,15:17:58,15:17:58,194,4,"",0,0,856.86,0
8533080,15:18:44,15:18:44,195,5,"",0,0,1052.02,0
8533080,15:20:57,15:20:57,346,6,"",0,0,1463.51,0
8533080,15:21:54,15:21:54,512,7,"",0,0,1659.12,0
8533080,15:23:58,15:23:58,514,8,"",0,0,2275.81,0
8533080,15:24:45,15:24:45,616,9,"",0,0,2529.79,0
8533080,15:25:44,15:25:44,1303,10,"",0,0,2816.81,0
8533080,15:28:00,15:28:00,618,11,"",0,0,3373.88,1
8533080,15:28:25,15:28:25,619,12,"",0,0,3549.01,0
8533080,15:29:31,15:29:31,800,13,"",0,0,3936.45,0
8533080,15:30:29,15:30:29,1304,14,"",0,0,4269.91,0
8533080,15:31:16,15:31:16,801,15,"",0,0,4616.59,0
8533080,15:32:06,15:32:06,802,16,"",0,0,4840.66,0
8533080,15:32:50,15:32:50,803,17,"",0,0,5144.73,0
8533080,15:33:45,15:33:45,990,18,"",0,0,5506.14,0
8533080,15:34:43,15:34:43,804,19,"",0,0,5864.54,0
8533080,15:36:50,15:36:50,807,20,"",0,0,6590.99,0
8533080,15:38:00,15:38:00,455,21,"",0,0,6890.54,1
8533080,15:39:54,15:39:54,1305,22,"",0,0,7457.55,0
8533080,15:41:48,15:41:48,456,23,"",0,0,8033.16,0
8533080,15:43:34,15:43:34,457,24,"",0,0,8611.18,0
8533080,15:48:52,15:48:52,906,25,"",0,0,10083.63,0
8533080,15:51:00,15:51:00,458,26,"",0,0,10645.57,1
8534070,23:52:00,23:52:00,1390,1,"",0,0,0.00,1
8534070,23:52:52,23:52:52,1391,2,"",0,0,527.50,0
8534070,23:53:23,23:53:23,1393,3,"",0,0,749.42,0
8534070,23:54:15,23:54:15,826,4,"",0,0,1275.89,0
8534070,23:54:43,23:54:43,1398,5,"",0,0,1541.53,0
8534070,23:55:16,23:55:16,1242,6,"",0,0,1828.97,0
8534070,23:56:07,23:56:07,598,7,"",0,0,2253.56,0
8534070,23:56:31,23:56:31,599,8,"",0,0,2480.09,0
8534070,23:57:01,23:57:01,600,9,"",0,0,2758.02,0
8534070,23:58:40,23:58:40,601,10,"",0,0,3577.36,0
8534070,23:59:27,23:59:27,602,11,"",0,0,3935.98,0
8534070,24:00:00,24:00:00,596,12,"",0,0,4228.97,1
8534070,24:00:35,24:00:35,1675,13,"",0,0,4455.80,0
8534070,24:01:26,24:01:26,605,14,"",0,0,4879.82,0
8534070,24:02:46,24:02:46,606,15,"",0,0,5421.71,0
8534070,24:03:39,24:03:39,1403,16,"",0,0,5786.29,0
8534070,24:04:14,24:04:14,607,17,"",0,0,6003.99,0
8534070,24:05:00,24:05:00,608,18,"",0,0,6325.97,0
8534070,24:07:00,24:07:00,609,19,"",0,0,6945.36,1
8534070,24:08:05,24:08:05,1250,20,"",0,0,7346.51,0
8534070,24:09:30,24:09:30,3064,21,"",0,0,7770.40,0
8534070,24:10:47,24:10:47,610,22,"",0,0,8198.17,0
8534070,24:12:48,24:12:48,611,23,"",0,0,8853.18,0
8534070,24:14:23,24:14:23,603,24,"",0,0,9364.85,0
8534070,24:15:21,24:15:21,612,25,"",0,0,9597.10,0
8534070,24:16:56,24:16:56,511,26,"",0,0,10084.15,0
8534070,24:18:30,24:18:30,450,27,"",0,0,10587.37,0
8534070,24:20:34,24:20:34,1132,28,"",0,0,11290.28,0
8534070,24:22:00,24:22:00,127,29,"",0,0,11933.48,1
8535020,14:37:00,14:37:00,127,1,"",0,0,0.00,1
8535020,14:37:54,14:37:54,306,2,"",0,0,383.05,0
8535020,14:38:48,14:38:48,307,3,"",0,0,598.36,0
8535020,14:39:43,14:39:43,641,4,"",0,0,883.64,0
8535020,14:40:37,14:40:37,640,5,"",0,0,1172.42,0
8535020,14:41:20,14:41:20,642,6,"",0,0,1451.48,0
8535020,14:42:00,14:42:00,643,7,"",0,0,1681.83,1
8535020,14:43:22,14:43:22,645,8,"",0,0,2128.34,0
8535020,14:43:57,14:43:57,646,9,"",0,0,2320.98,0
8535020,14:45:09,14:45:09,647,10,"",0,0,2662.85,0
8535020,14:46:19,14:46:19,648,11,"",0,0,3040.98,0
8535020,14:46:56,14:46:56,649,12,"",0,0,3254.99,0
8535020,14:47:36,14:47:36,650,13,"",0,0,3490.12,0
8535020,14:48:53,14:48:53,651,14,"",0,0,3906.97,0
8535020,14:51:28,14:51:28,652,15,"",0,0,4618.76,0
8535020,14:52:20,14:52:20,440,16,"",0,0,4876.47,0
8535020,14:53:38,14:53:38,653,17,"",0,0,5100.16,0
8535020,14:54:32,14:54:32,1141,18,"",0,0,5386.33,0
8535020,14:55:47,14:55:47,654,19,"",0,0,5556.72,0
8535020,14:57:00,14:57:00,655,20,"",0,0,5810.16,1
8535020,15:01:44,15:01:44,1257,21,"",0,0,7540.29,0
8535020,15:02:22,15:02:22,1258,22,"",0,0,7723.17,0
8535020,15:03:46,15:03:46,1259,23,"",0,0,8303.60,0
8535020,15:07:00,15:07:00,1260,24,"",0,0,9416.67,1
8536080,14:45:00,14:45:00,127,1,"",0,0,0.00,1
8536080,14:45:39,14:45:39,833,2,"",0,0,246.32,0
8536080,14:47:00,14:47:00,1290,3,"",0,0,690.45,0
8536080,14:48:09,14:48:09,779,4,"",0,0,1060.02,0
8536080,14:48:55,14:48:55,780,5,"",0,0,1347.15,0
8536080,14:49:48,14:49:48,795,6,"",0,0,1604.12,0
8536080,14:51:16,14:51:16,781,7,"",0,0,1990.61,0
8536080,14:52:34,14:52:34,782,8,"",0,0,2330.36,0
8536080,14:54:02,14:54:02,783,9,"",0,0,2731.49,0
8536080,14:54:53,14:54:53,784,10,"",0,0,2925.89,0
8536080,14:55:46,14:55:46,785,11,"",0,0,3231.68,0
8536080,14:56:34,14:56:34,1691,12,"",0,0,3463.34,0
8536080,14:57:39,14:57:39,786,13,"",0,0,3824.59,0
8536080,14:58:43,14:58:43,787,14,"",0,0,4135.76,0
8536080,14:59:36,14:59:36,796,15,"",0,0,4402.01,0
8536080,15:00:02,15:00:02,788,16,"",0,0,4525.66,0
8536080,15:00:34,15:00:34,789,17,"",0,0,4715.20,0
8536080,15:01:06,15:01:06,790,18,"",0,0,4867.79,0
8536080,15:02:09,15:02:09,1331,19,"",0,0,5204.52,0
8536080,15:03:00,15:03:00,791,20,"",0,0,5455.42,1
8537020,14:40:00,14:40:00,1390,1,"",0,0,0.00,1
8537020,14:41:05,14:41:05,1391,2,"",0,0,527.50,0
8537020,14:41:44,14:41:44,1393,3,"",0,0,749.42,0
8537020,14:42:48,14:42:48,826,4,"",0,0,1275.89,0
8537020,14:43:24,14:43:24,1398,5,"",0,0,1541.53,0
8537020,14:44:05,14:44:05,1242,6,"",0,0,1828.97,0
8537020,14:45:09,14:45:09,598,7,"",0,0,2253.56,0
8537020,14:45:39,14:45:39,599,8,"",0,0,2480.09,0
8537020,14:46:17,14:46:17,600,9,"",0,0,2758.02,0
8537020,14:48:20,14:48:20,601,10,"",0,0,3577.36,0
8537020,14:49:19,14:49:19,602,11,"",0,0,3935.98,0
8537020,14:50:00,14:50:00,596,12,"",0,0,4228.97,1
8537020,14:51:00,14:51:00,1675,13,"",0,0,4455.80,0
8537020,14:52:27,14:52:27,605,14,"",0,0,4879.82,0
8537020,14:54:46,14:54:46,606,15,"",0,0,5421.71,0
8537020,14:56:16,14:56:16,1403,16,"",0,0,5786.29,0
8537020,14:57:16,14:57:16,607,17,"",0,0,6003.99,0
8537020,14:58:35,14:58:35,608,18,"",0,0,6325.97,0
8537020,15:02:00,15:02:00,609,19,"",0,0,6945.36,1
8537020,15:03:18,15:03:18,1250,20,"",0,0,7346.51,0
8537020,15:05:00,15:05:00,3064,21,"",0,0,7770.40,0
8537020,15:06:32,15:06:32,610,22,"",0,0,8198.17,0
8537020,15:08:58,15:08:58,611,23,"",0,0,8853.18,0
8537020,15:10:51,15:10:51,603,24,"",0,0,9364.85,0
8537020,15:12:02,15:12:02,612,25,"",0,0,9597.10,0
8537020,15:13:55,15:13:55,511,26,"",0,0,10084.15,0
8537020,15:15:48,15:15:48,450,27,"",0,0,10587.37,0
8537020,15:18:17,15:18:17,1132,28,"",0,0,11290.28,0
8537020,15:20:00,15:20:00,127,29,"",0,0,11933.48,1
8538050,13:00:00,13:00:00,458,1,"",0,0,0.00,1
8538050,13:02:31,13:02:31,482,2,"",0,0,1538.44,0
8538050,13:02:59,13:02:59,483,3,"",0,0,1861.36,0
8538050,13:03:21,13:03:21,484,4,"",0,0,2124.52,0
8538050,13:03:40,13:03:40,485,5,"",0,0,2343.28,0
8538050,13:04:02,13:04:02,486,6,"",0,0,2619.02,0
8538050,13:05:00,13:05:00,487,7,"",0,0,3309.66,1
8538050,13:06:03,13:06:03,1322,8,"",0,0,3569.13,0
8538050,13:06:53,13:06:53,1323,9,"",0,0,3878.65,0
8538050,13:08:29,13:08:29,1324,10,"",0,0,4310.20,0
8538050,13:09:47,13:09:47,1325,11,"",0,0,4692.03,0
8538050,13:10:41,13:10:41,1326,12,"",0,0,5023.20,0
8538050,13:11:25,13:11:25,810,13,"",0,0,5275.51,0
8538050,13:13:10,13:13:10,811,14,"",0,0,5780.30,0
8538050,13:14:17,13:14:17,813,15,"",0,0,6220.04,0
8538050,13:15:27,13:15:27,815,16,"",0,0,6609.56,0
8538050,13:16:00,13:16:00,816,17,"",0,0,6870.37,1
8538050,13:16:58,13:16:58,1059,18,"",0,0,7158.57,0
8538050,13:18:52,13:18:52,1060,19,"",0,0,7661.88,0
8538050,13:19:39,13:19:39,551,20,"",0,0,7886.68,0
8538050,13:21:53,13:21:53,639,21,"",0,0,8534.91,0
8538050,13:22:51,13:22:51,1152,22,"",0,0,8772.28,0
8538050,13:23:49,13:23:49,1218,23,"",0,0,9042.58,0
8538050,13:24:48,13:24:48,304,24,"",0,0,9287.44,0
8538050,13:25:35,13:25:35,1328,25,"",0,0,9509.67,0
8538050,13:28:00,13:28:00,127,26,"",0,0,10192.45,1
8539050,11:45:00,11:45:00,458,1,"",0,0,0.00,1
8539050,11:47:45,11:47:45,1188,2,"",0,0,1261.38,0
8539050,11:48:36,11:48:36,1189,3,"",0,0,1699.32,0
8539050,11:49:20,11:49:20,1190,4,"",0,0,2115.44,0
8539050,11:50:14,11:50:14,1243,5,"",0,0,2576.69,0
8539050,11:50:55,11:50:55,714,6,"",0,0,2977.64,0
8539050,11:51:31,11:51:31,715,7,"",0,0,3250.09,0
8539050,11:52:00,11:52:00,716,8,"",0,0,3495.28,0
8539050,11:53:55,11:53:55,717,9,"",0,0,4502.84,0
8539050,11:55:00,11:55:00,718,10,"",0,0,5029.50,1
8539050,11:55:38,11:55:38,719,11,"",0,0,5440.21,0
8539050,11:56:20,11:56:20,721,12,"",0,0,5887.87,0
8539050,11:57:06,11:57:06,722,13,"",0,0,6349.15,0
8539050,11:57:35,11:57:35,723,14,"",0,0,6691.95,0
8539050,11:58:13,11:58:13,724,15,"",0,0,7105.20,0
8539050,11:59:25,11:59:25,726,16,"",0,0,7984.01,0
8539050,12:00:00,12:00:00,727,17,"",0,0,8329.21,1
8539050,12:00:34,12:00:34,741,18,"",0,0,8506.66,0
8539050,12:01:53,12:01:53,728,19,"",0,0,8914.25,0
8539050,12:02:55,12:02:55,729,20,"",0,0,9237.97,0
8539050,12:03:42,12:03:42,730,21,"",0,0,9501.94,0
8539050,12:04:44,12:04:44,731,22,"",0,0,9824.63,0
8539050,12:05:29,12:05:29,732,23,"",0,0,10103.63,0
8539050,12:05:56,12:05:56,1134,24,"",0,0,10245.60,0
8539050,12:06:37,12:06:37,733,25,"",0,0,10483.59,0
8539050,12:07:55,12:07:55,734,26,"",0,0,10949.60,0
8539050,12:08:51,12:08:51,735,27,"",0,0,11260.40,0
8539050,12:10:00,12:10:00,955,28,"",0,0,11689.88,1
8540070,09:30:00,09:30:00,909,1,"",0,0,0.00,1
8540070,09:30:43,09:30:43,1418,2,"",0,0,184.30,0
8540070,09:32:01,09:32:01,1181,3,"",0,0,533.85,0
8540070,09:33:13,09:33:13,1632,4,"",0,0,829.65,0
8540070,09:34:45,09:34:45,1634,5,"",0,0,1250.41,0
8540070,09:35:31,09:35:31,1635,6,"",0,0,1453.36,0
8540070,09:36:00,09:36:00,638,7,"",0,0,1558.26,0
8540070,09:37:53,09:37:53,986,8,"",0,0,2044.52,0
8540070,09:39:31,09:39:31,184,9,"",0,0,2236.44,0
8540070,09:40:28,09:40:28,185,10,"",0,0,2453.44,0
8540070,09:42:30,09:42:30,189,11,"",0,0,3023.38,0
8540070,09:43:19,09:43:19,1636,12,"",0,0,3264.93,0
8540070,09:45:00,09:45:00,1405,13,"",0,0,3758.37,1
8541050,15:08:00,15:08:00,1269,1,"",0,0,0.00,1
8541050,15:09:40,15:09:40,594,2,"",0,0,764.50,0
8541050,15:10:41,15:10:41,1601,3,"",0,0,1075.91,0
8541050,15:11:40,15:11:40,614,4,"",0,0,1364.41,0
8541050,15:12:20,15:12:20,1619,5,"",0,0,1684.60,0
8541050,15:13:31,15:13:31,1620,6,"",0,0,2126.71,0
8541050,15:15:00,15:15:00,627,7,"",0,0,2742.43,0
8541050,15:15:30,15:15:30,2927,8,"",0,0,2952.13,0
8541050,15:16:07,15:16:07,2929,9,"",0,0,3200.61,0
8541050,15:17:15,15:17:15,814,10,"",0,0,3694.46,0
8541050,15:18:00,15:18:00,820,11,"",0,0,3996.20,1
8541050,15:18:54,15:18:54,812,12,"",0,0,4207.81,0
8541050,15:20:12,15:20:12,2937,13,"",0,0,4540.75,0
8541050,15:21:23,15:21:23,335,14,"",0,0,4934.76,0
8541050,15:22:30,15:22:30,336,15,"",0,0,5285.20,0
8541050,15:23:11,15:23:11,337,16,"",0,0,5539.82,0
8541050,15:24:24,15:24:24,1178,17,"",0,0,5908.21,0
8541050,15:25:10,15:25:10,1396,18,"",0,0,6145.91,0
8541050,15:25:58,15:25:58,1124,19,"",0,0,6433.01,0
8541050,15:26:40,15:26:40,182,20,"",0,0,6641.30,0
8541050,15:27:19,15:27:19,187,21,"",0,0,6933.80,0
8541050,15:28:18,15:28:18,2946,22,"",0,0,7312.44,0
8541050,15:29:45,15:29:45,184,23,"",0,0,7694.38,0
8541050,15:30:31,15:30:31,185,24,"",0,0,7911.38,0
8541050,15:31:37,15:31:37,188,25,"",0,0,8296.50,0
8541050,15:32:14,15:32:14,189,26,"",0,0,8481.37,0
8541050,15:34:00,15:34:00,127,27,"",0,0,9153.79,1
8542070,07:44:00,07:44:00,1072,1,"",0,0,0.00,1
8542070,07:45:04,07:45:04,930,2,"",0,0,400.08,0
8542070,07:45:33,07:45:33,931,3,"",0,0,650.93,0
8542070,07:46:41,07:46:41,1073,4,"",0,0,1085.05,0
8542070,07:47:20,07:47:20,932,5,"",0,0,1315.04,0
8542070,07:47:55,07:47:55,933,6,"",0,0,1593.81,0
8542070,07:49:00,07:49:00,934,7,"",0,0,1894.97,1
8542070,07:50:09,07:50:09,936,8,"",0,0,2191.26,0
8542070,07:50:38,07:50:38,937,9,"",0,0,2385.58,0
8542070,07:52:06,07:52:06,1670,10,"",0,0,2928.07,0
8542070,07:53:23,07:53:23,1671,11,"",0,0,3307.56,0
8542070,07:54:17,07:54:17,1672,12,"",0,0,3705.76,0
8542070,07:55:12,07:55:12,939,13,"",0,0,4182.97,0
8542070,07:56:48,07:56:48,940,14,"",0,0,4588.91,0
8542070,07:57:21,07:57:21,943,15,"",0,0,4808.01,0
8542070,07:58:03,07:58:03,944,16,"",0,0,5097.71,0
8542070,07:58:37,07:58:37,1255,17,"",0,0,5338.96,0
8542070,07:59:59,07:59:59,945,18,"",0,0,5783.84,0
8542070,08:01:08,08:01:08,946,19,"",0,0,6194.28,0
8542070,08:01:48,08:01:48,1673,20,"",0,0,6435.17,0
8542070,08:02:30,08:02:30,1674,21,"",0,0,6756.76,0
8542070,08:03:12,08:03:12,1675,22,"",0,0,7028.19,0
8542070,08:04:02,08:04:02,605,23,"",0,0,7452.21,0
8542070,08:05:00,08:05:00,364,24,"",0,0,7706.42,1
8543080,21:52:00,21:52:00,1072,1,"",0,0,0.00,1
8543080,21:52:48,21:52:48,930,2,"",0,0,400.08,0
8543080,21:53:11,21:53:11,931,3,"",0,0,650.93,0
8543080,21:54:01,21:54:01,1073,4,"",0,0,1089.01,0
8543080,21:54:31,21:54:31,932,5,"",0,0,1319.00,0
8543080,21:55:05,21:55:05,1740,6,"",0,0,1664.56,0
8543080,21:55:54,21:55:54,1741,7,"",0,0,2023.38,0
8543080,21:58:14,21:58:14,1742,8,"",0,0,2877.78,0
8543080,21:58:53,21:58:53,1743,9,"",0,0,3192.45,0
8543080,21:59:58,21:59:58,1744,10,"",0,0,3765.61,0
8543080,22:01:06,22:01:06,1736,11,"",0,0,4215.82,0
8543080,22:02:08,22:02:08,634,12,"",0,0,4765.45,0
8543080,22:02:50,22:02:50,635,13,"",0,0,5167.14,0
8543080,22:03:55,22:03:55,391,14,"",0,0,5454.65,0
8543080,22:04:51,22:04:51,1157,15,"",0,0,5577.31,0
8543080,22:06:00,22:06:00,392,16,"",0,0,5948.05,1
8543080,22:06:35,22:06:35,394,17,"",0,0,6275.62,0
8543080,22:07:19,22:07:19,395,18,"",0,0,6669.93,0
8543080,22:08:38,22:08:38,1679,19,"",0,0,6919.33,0
8543080,22:09:10,22:09:10,397,20,"",0,0,7157.28,0
8543080,22:09:35,22:09:35,399,21,"",0,0,7382.95,0
8543080,22:10:29,22:10:29,1745,22,"",0,0,7769.61,0
8543080,22:11:09,22:11:09,1746,23,"",0,0,8002.00,0
8543080,22:11:56,22:11:56,1152,24,"",0,0,8423.27,0
8543080,22:12:25,22:12:25,1218,25,"",0,0,8693.57,0
8543080,22:13:00,22:13:00,909,26,"",0,0,8981.40,1
8543080,22:15:06,22:15:06,3066,27,"",0,0,9277.11,0
8543080,22:20:00,22:20:00,127,28,"",0,0,10038.73,1
8544070,18:22:00,18:22:00,1072,1,"",0,0,0.00,1
8544070,18:22:48,18:22:48,930,2,"",0,0,400.08,0
8544070,18:23:11,18:23:11,931,3,"",0,0,650.93,0
8544070,18:24:01,18:24:01,1073,4,"",0,0,1089.01,0
8544070,18:24:31,18:24:31,932,5,"",0,0,1319.00,0
8544070,18:25:05,18:25:05,1740,6,"",0,0,1664.56,0
8544070,18:25:54,18:25:54,1741,7,"",0,0,2023.38,0
8544070,18:28:14,18:28:14,1742,8,"",0,0,2877.78,0
8544070,18:28:53,18:28:53,1743,9,"",0,0,3192.45,0
8544070,18:29:58,18:29:58,1744,10,"",0,0,3765.61,0
8544070,18:31:06,18:31:06,1736,11,"",0,0,4215.82,0
8544070,18:32:08,18:32:08,634,12,"",0,0,4765.45,0
8544070,18:32:50,18:32:50,635,13,"",0,0,5167.14,0
8544070,18:33:55,18:33:55,391,14,"",0,0,5454.65,0
8544070,18:34:51,18:34:51,1157,15,"",0,0,5577.31,0
8544070,18:36:00,18:36:00,392,16,"",0,0,5948.05,1
8544070,18:36:35,18:36:35,394,17,"",0,0,6275.62,0
8544070,18:37:19,18:37:19,395,18,"",0,0,6669.93,0
8544070,18:38:38,18:38:38,1679,19,"",0,0,6919.33,0
8544070,18:39:10,18:39:10,397,20,"",0,0,7157.28,0
8544070,18:39:35,18:39:35,399,21,"",0,0,7382.95,0
8544070,18:40:29,18:40:29,1745,22,"",0,0,7769.61,0
8544070,18:41:09,18:41:09,1746,23,"",0,0,8002.00,0
8544070,18:41:56,18:41:56,1152,24,"",0,0,8423.27,0
8544070,18:42:25,18:42:25,1218,25,"",0,0,8693.57,0
8544070,18:43:00,18:43:00,909,26,"",0,0,8981.40,1
8544070,18:45:06,18:45:06,3066,27,"",0,0,9277.11,0
8544070,18:50:00,18:50:00,127,28,"",0,0,10038.73,1
8545020,12:00:00,12:00:00,458,1,"",0,0,0.00,1
8545020,12:02:31,12:02:31,482,2,"",0,0,1538.44,0
8545020,12:02:59,12:02:59,483,3,"",0,0,1861.36,0
8545020,12:03:21,12:03:21,484,4,"",0,0,2124.52,0
8545020,12:03:40,12:03:40,485,5,"",0,0,2343.28,0
8545020,12:04:02,12:04:02,486,6,"",0,0,2619.02,0
8545020,12:05:00,12:05:00,487,7,"",0,0,3309.66,1
8545020,12:06:03,12:06:03,1322,8,"",0,0,3569.13,0
8545020,12:06:53,12:06:53,1323,9,"",0,0,3878.65,0
8545020,12:08:29,12:08:29,1324,10,"",0,0,4310.20,0
8545020,12:09:47,12:09:47,1325,11,"",0,0,4692.03,0
8545020,12:10:41,12:10:41,1326,12,"",0,0,5023.20,0
8545020,12:11:25,12:11:25,810,13,"",0,0,5275.51,0
8545020,12:13:10,12:13:10,811,14,"",0,0,5780.30,0
8545020,12:14:17,12:14:17,813,15,"",0,0,6220.04,0
8545020,12:15:27,12:15:27,815,16,"",0,0,6609.56,0
8545020,12:16:00,12:16:00,816,17,"",0,0,6870.37,1
8545020,12:16:58,12:16:58,1059,18,"",0,0,7158.57,0
8545020,12:18:52,12:18:52,1060,19,"",0,0,7661.88,0
8545020,12:19:39,12:19:39,551,20,"",0,0,7886.68,0
8545020,12:21:53,12:21:53,639,21,"",0,0,8534.91,0
8545020,12:22:51,12:22:51,1152,22,"",0,0,8772.28,0
8545020,12:23:49,12:23:49,1218,23,"",0,0,9042.58,0
8545020,12:24:48,12:24:48,304,24,"",0,0,9287.44,0
8545020,12:25:35,12:25:35,1328,25,"",0,0,9509.67,0
8545020,12:28:00,12:28:00,127,26,"",0,0,10192.45,1
8546070,14:52:00,14:52:00,1390,1,"",0,0,0.00,1
8546070,14:52:52,14:52:52,1391,2,"",0,0,527.50,0
8546070,14:53:23,14:53:23,1393,3,"",0,0,749.42,0
8546070,14:54:15,14:54:15,826,4,"",0,0,1275.89,0
8546070,14:54:43,14:54:43,1398,5,"",0,0,1541.53,0
8546070,14:55:16,14:55:16,1242,6,"",0,0,1828.97,0
8546070,14:56:07,14:56:07,598,7,"",0,0,2253.56,0
8546070,14:56:31,14:56:31,599,8,"",0,0,2480.09,0
8546070,14:57:01,14:57:01,600,9,"",0,0,2758.02,0
8546070,14:58:40,14:58:40,601,10,"",0,0,3577.36,0
8546070,14:59:27,14:59:27,602,11,"",0,0,3935.98,0
8546070,15:00:00,15:00:00,596,12,"",0,0,4228.97,1
8546070,15:00:35,15:00:35,1675,13,"",0,0,4455.80,0
8546070,15:01:26,15:01:26,605,14,"",0,0,4879.82,0
8546070,15:02:46,15:02:46,606,15,"",0,0,5421.71,0
8546070,15:03:39,15:03:39,1403,16,"",0,0,5786.29,0
8546070,15:04:14,15:04:14,607,17,"",0,0,6003.99,0
8546070,15:05:00,15:05:00,608,18,"",0,0,6325.97,0
8546070,15:07:00,15:07:00,609,19,"",0,0,6945.36,1
8546070,15:08:05,15:08:05,1250,20,"",0,0,7346.51,0
8546070,15:09:30,15:09:30,3064,21,"",0,0,7770.40,0
8546070,15:10:47,15:10:47,610,22,"",0,0,8198.17,0
8546070,15:12:48,15:12:48,611,23,"",0,0,8853.18,0
8546070,15:14:23,15:14:23,603,24,"",0,0,9364.85,0
8546070,15:15:21,15:15:21,612,25,"",0,0,9597.10,0
8546070,15:16:56,15:16:56,511,26,"",0,0,10084.15,0
8546070,15:18:30,15:18:30,450,27,"",0,0,10587.37,0
8546070,15:20:34,15:20:34,1132,28,"",0,0,11290.28,0
8546070,15:22:00,15:22:00,127,29,"",0,0,11933.48,1
8547070,18:20:00,18:20:00,467,1,"",0,0,0.00,1
8547070,18:22:05,18:22:05,468,2,"",0,0,726.28,0
8547070,18:22:36,18:22:36,469,3,"",0,0,909.28,0
8547070,18:23:59,18:23:59,470,4,"",0,0,1297.99,0
8547070,18:25:17,18:25:17,439,5,"",0,0,1786.43,0
8547070,18:26:10,18:26:10,471,6,"",0,0,2053.83,0
8547070,18:27:11,18:27:11,472,7,"",0,0,2345.89,0
8547070,18:28:33,18:28:33,473,8,"",0,0,2688.49,0
8547070,18:29:20,18:29:20,474,9,"",0,0,2929.82,0
8547070,18:30:01,18:30:01,475,10,"",0,0,3119.91,0
8547070,18:30:48,18:30:48,476,11,"",0,0,3372.85,0
8547070,18:31:21,18:31:21,477,12,"",0,0,3559.86,0
8547070,18:31:55,18:31:55,478,13,"",0,0,3767.32,0
8547070,18:32:35,18:32:35,479,14,"",0,0,4019.47,0
8547070,18:33:24,18:33:24,480,15,"",0,0,4337.91,0
8547070,18:33:57,18:33:57,481,16,"",0,0,4515.20,0
8547070,18:36:41,18:36:41,710,17,"",0,0,5493.35,0
8547070,18:37:30,18:37:30,711,18,"",0,0,5712.04,0
8547070,18:38:35,18:38:35,437,19,"",0,0,6102.55,0
8547070,18:40:00,18:40:00,458,20,"",0,0,6482.41,1
8547070,18:44:56,18:44:56,482,21,"",0,0,8020.85,0
8547070,18:45:51,18:45:51,483,22,"",0,0,8343.79,0
8547070,18:46:35,18:46:35,484,23,"",0,0,8606.91,0
8547070,18:47:13,18:47:13,485,24,"",0,0,8825.67,0
8547070,18:47:57,18:47:57,486,25,"",0,0,9101.41,0
8547070,18:49:50,18:49:50,487,26,"",0,0,9792.07,0
8547070,18:51:20,18:51:20,488,27,"",0,0,10286.42,0
8547070,18:53:09,18:53:09,489,28,"",0,0,10936.06,0
8547070,18:53:48,18:53:48,490,29,"",0,0,11183.36,0
8547070,18:54:50,18:54:50,491,30,"",0,0,11544.03,0
8547070,18:56:16,18:56:16,293,31,"",0,0,12012.53,0
8547070,18:56:56,18:56:56,294,32,"",0,0,12264.28,0
8547070,18:58:33,18:58:33,295,33,"",0,0,12829.86,0
8547070,18:59:22,18:59:22,296,34,"",0,0,13172.09,0
8547070,19:00:28,19:00:28,298,35,"",0,0,13544.20,0
8547070,19:01:19,19:01:19,299,36,"",0,0,13820.81,0
8547070,19:02:34,19:02:34,301,37,"",0,0,14275.09,0
8547070,19:02:56,19:02:56,302,38,"",0,0,14398.74,0
8547070,19:04:29,19:04:29,304,39,"",0,0,14987.26,0
8547070,19:05:07,19:05:07,1328,40,"",0,0,15209.49,0
8547070,19:07:00,19:07:00,127,41,"",0,0,15943.72,1
8548050,17:22:00,17:22:00,1387,1,"",0,0,0.00,1
8548050,17:23:01,17:23:01,1388,2,"",0,0,446.44,0
8548050,17:23:46,17:23:46,1389,3,"",0,0,685.92,0
8548050,17:24:18,17:24:18,593,4,"",0,0,852.79,0
8548050,17:25:29,17:25:29,1377,5,"",0,0,1250.14,0
8548050,17:27:13,17:27:13,1378,6,"",0,0,1903.72,0
8548050,17:27:39,17:27:39,1379,7,"",0,0,2056.39,0
8548050,17:28:34,17:28:34,1380,8,"",0,0,2303.23,0
8548050,17:29:37,17:29:37,1082,9,"",0,0,2681.35,0
8548050,17:31:22,17:31:22,1345,10,"",0,0,3195.24,0
8548050,17:31:42,17:31:42,1084,11,"",0,0,3315.10,0
8548050,17:32:35,17:32:35,1287,12,"",0,0,3585.99,0
8548050,17:33:24,17:33:24,1362,13,"",0,0,3882.42,0
8548050,17:34:49,17:34:49,1363,14,"",0,0,4424.60,0
8548050,17:35:46,17:35:46,1088,15,"",0,0,4732.00,0
8548050,17:36:16,17:36:16,1089,16,"",0,0,4882.19,0
8548050,17:37:00,17:37:00,1288,17,"",0,0,5193.66,1
8548050,17:39:17,17:39:17,1090,18,"",0,0,6175.74,0
8548050,17:39:57,17:39:57,1392,19,"",0,0,6470.68,0
8548050,17:40:39,17:40:39,1107,20,"",0,0,6794.46,0
8548050,17:41:08,17:41:08,1092,21,"",0,0,7011.55,0
8548050,17:41:59,17:41:59,1094,22,"",0,0,7393.07,0
8548050,17:42:46,17:42:46,1329,23,"",0,0,7655.92,0
8548050,17:44:11,17:44:11,1095,24,"",0,0,8084.60,0
8548050,17:44:44,17:44:44,427,25,"",0,0,8364.54,0
8548050,17:45:13,17:45:13,1097,26,"",0,0,8563.29,0
8548050,17:47:10,17:47:10,1338,27,"",0,0,9120.29,0
8548050,17:47:40,17:47:40,1098,28,"",0,0,9335.29,0
8548050,17:48:09,17:48:09,1080,29,"",0,0,9547.16,0
8548050,17:48:53,17:48:53,430,30,"",0,0,9754.41,0
8548050,17:49:34,17:49:34,411,31,"",0,0,9993.08,0
8548050,17:50:14,17:50:14,412,32,"",0,0,10231.77,0
8548050,17:50:42,17:50:42,1336,33,"",0,0,10437.57,0
8548050,17:51:06,17:51:06,413,34,"",0,0,10603.16,0
8548050,17:51:43,17:51:43,414,35,"",0,0,10807.26,0
8548050,17:52:25,17:52:25,415,36,"",0,0,11108.69,0
8548050,17:52:46,17:52:46,416,37,"",0,0,11230.02,0
8548050,17:53:55,17:53:55,402,38,"",0,0,11747.66,0
8548050,17:55:00,17:55:00,1099,39,"",0,0,12236.16,1
8549050,10:07:00,10:07:00,127,1,"",0,0,0.00,1
8549050,10:07:45,10:07:45,833,2,"",0,0,245.32,0
8549050,10:08:54,10:08:54,832,3,"",0,0,591.29,0
8549050,10:10:06,10:10:06,834,4,"",0,0,881.26,0
8549050,10:11:58,10:11:58,492,5,"",0,0,1405.25,0
8549050,10:12:44,10:12:44,1241,6,"",0,0,1631.98,0
8549050,10:13:37,10:13:37,1400,7,"",0,0,1852.31,0
8549050,10:15:08,10:15:08,1240,8,"",0,0,2114.37,0
8549050,10:16:57,10:16:57,1401,9,"",0,0,2680.02,0
8549050,10:17:42,10:17:42,577,10,"",0,0,2849.25,0
8549050,10:18:57,10:18:57,578,11,"",0,0,3242.02,0
8549050,10:20:52,10:20:52,3068,12,"",0,0,3797.34,0
8549050,10:21:48,10:21:48,1402,13,"",0,0,3967.37,0
8549050,10:23:26,10:23:26,1251,14,"",0,0,4412.77,0
8549050,10:25:00,10:25:00,579,15,"",0,0,4847.02,1
8549050,10:26:16,10:26:16,1252,16,"",0,0,5210.68,0
8549050,10:27:06,10:27:06,580,17,"",0,0,5420.89,0
8549050,10:28:10,10:28:10,442,18,"",0,0,5832.70,0
8549050,10:29:05,10:29:05,581,19,"",0,0,6159.57,0
8549050,10:29:32,10:29:32,1423,20,"",0,0,6337.81,0
8549050,10:30:45,10:30:45,582,21,"",0,0,6758.12,0
8549050,10:31:25,10:31:25,583,22,"",0,0,7048.92,0
8549050,10:31:52,10:31:52,1244,23,"",0,0,7249.36,0
8549050,10:33:00,10:33:00,585,24,"",0,0,7653.27,1
8549050,10:33:22,10:33:22,586,25,"",0,0,7897.19,0
8549050,10:35:01,10:35:01,587,26,"",0,0,8900.34,0
8549050,10:35:21,10:35:21,588,27,"",0,0,9124.39,0
8549050,10:35:53,10:35:53,589,28,"",0,0,9498.12,0
8549050,10:36:14,10:36:14,1711,29,"",0,0,9717.73,0
8549050,10:37:10,10:37:10,590,30,"",0,0,10201.85,0
8549050,10:37:26,10:37:26,591,31,"",0,0,10356.73,0
8549050,10:38:00,10:38:00,1394,32,"",0,0,10632.58,0
8549050,10:38:30,10:38:30,592,33,"",0,0,10873.94,0
8549050,10:38:55,10:38:55,1395,34,"",0,0,11096.69,0
8549050,10:39:26,10:39:26,1399,35,"",0,0,11419.13,0
8549050,10:39:43,10:39:43,1397,36,"",0,0,11599.56,0
8549050,10:40:00,10:40:00,1390,37,"",0,0,11796.79,1
8550020,17:22:00,17:22:00,127,1,"",0,0,0.00,1
8550020,17:24:00,17:24:00,1418,2,"",0,0,824.02,1
8550020,17:25:14,17:25:14,303,3,"",0,0,1370.38,0
8550020,17:26:32,17:26:32,190,4,"",0,0,1871.14,0
8550020,17:27:46,17:27:46,1737,5,"",0,0,2259.66,0
8550020,17:29:00,17:29:00,352,6,"",0,0,2465.89,0
8550020,17:29:46,17:29:46,353,7,"",0,0,2753.91,0
8550020,17:32:11,17:32:11,355,8,"",0,0,3304.06,0
8550020,17:33:02,17:33:02,356,9,"",0,0,3681.78,0
8550020,17:34:00,17:34:00,358,10,"",0,0,4060.76,1
8550020,17:35:22,17:35:22,359,11,"",0,0,4339.57,0
8550020,17:36:51,17:36:51,621,12,"",0,0,4667.09,0
8550020,17:38:25,17:38:25,623,13,"",0,0,5067.63,0
8550020,17:38:52,17:38:52,624,14,"",0,0,5272.21,0
8550020,17:39:36,17:39:36,625,15,"",0,0,5692.58,0
8550020,17:40:38,17:40:38,626,16,"",0,0,6120.94,0
8550020,17:41:48,17:41:48,1738,17,"",0,0,6732.81,0
8550020,17:42:33,17:42:33,1739,18,"",0,0,7093.47,0
8550020,17:44:53,17:44:53,270,19,"",0,0,7981.20,0
8550020,17:45:57,17:45:57,344,20,"",0,0,8494.39,0
8550020,17:47:11,17:47:11,382,21,"",0,0,9195.66,0
8550020,17:49:00,17:49:00,1072,22,"",0,0,10152.21,1
8551070,17:05:00,17:05:00,467,1,"",0,0,0.00,1
8551070,17:07:05,17:07:05,468,2,"",0,0,726.28,0
8551070,17:07:36,17:07:36,469,3,"",0,0,909.28,0
8551070,17:08:59,17:08:59,470,4,"",0,0,1297.99,0
8551070,17:10:17,17:10:17,439,5,"",0,0,1786.43,0
8551070,17:11:10,17:11:10,471,6,"",0,0,2053.83,0
8551070,17:12:11,17:12:11,472,7,"",0,0,2345.89,0
8551070,17:13:33,17:13:33,473,8,"",0,0,2688.49,0
8551070,17:14:20,17:14:20,474,9,"",0,0,2929.82,0
8551070,17:15:01,17:15:01,475,10,"",0,0,3119.91,0
8551070,17:15:48,17:15:48,476,11,"",0,0,3372.85,0
8551070,17:16:21,17:16:21,477,12,"",0,0,3559.86,0
8551070,17:16:55,17:16:55,478,13,"",0,0,3767.32,0
8551070,17:17:35,17:17:35,479,14,"",0,0,4019.47,0
8551070,17:18:24,17:18:24,480,15,"",0,0,4337.91,0
8551070,17:18:57,17:18:57,481,16,"",0,0,4515.20,0
8551070,17:21:41,17:21:41,710,17,"",0,0,5493.35,0
8551070,17:22:30,17:22:30,711,18,"",0,0,5712.04,0
8551070,17:23:35,17:23:35,437,19,"",0,0,6102.55,0
8551070,17:25:00,17:25:00,458,20,"",0,0,6482.41,1
8551070,17:29:56,17:29:56,482,21,"",0,0,8020.85,0
8551070,17:30:51,17:30:51,483,22,"",0,0,8343.79,0
8551070,17:31:35,17:31:35,484,23,"",0,0,8606.91,0
8551070,17:32:13,17:32:13,485,24,"",0,0,8825.67,0
8551070,17:32:57,17:32:57,486,25,"",0,0,9101.41,0
8551070,17:34:50,17:34:50,487,26,"",0,0,9792.07,0
8551070,17:36:20,17:36:20,488,27,"",0,0,10286.42,0
8551070,17:38:09,17:38:09,489,28,"",0,0,10936.06,0
8551070,17:38:48,17:38:48,490,29,"",0,0,11183.36,0
8551070,17:39:50,17:39:50,491,30,"",0,0,11544.03,0
8551070,17:41:16,17:41:16,293,31,"",0,0,12012.53,0
8551070,17:41:56,17:41:56,294,32,"",0,0,12264.28,0
8551070,17:43:33,17:43:33,295,33,"",0,0,12829.86,0
8551070,17:44:22,17:44:22,296,34,"",0,0,13172.09,0
8551070,17:45:28,17:45:28,298,35,"",0,0,13544.20,0
8551070,17:46:19,17:46:19,299,36,"",0,0,13820.81,0
8551070,17:47:34,17:47:34,301,37,"",0,0,14275.09,0
8551070,17:47:56,17:47:56,302,38,"",0,0,14398.74,0
8551070,17:49:29,17:49:29,304,39,"",0,0,14987.26,0
8551070,17:50:07,17:50:07,1328,40,"",0,0,15209.49,0
8551070,17:52:00,17:52:00,127,41,"",0,0,15943.72,1
8552080,06:15:00,06:15:00,127,1,"",0,0,0.00,1
8552080,06:15:49,06:15:49,128,2,"",0,0,339.19,0
8552080,06:16:27,06:16:27,129,3,"",0,0,564.15,0
8552080,06:17:16,06:17:16,132,4,"",0,0,914.78,0
8552080,06:18:41,06:18:41,1142,5,"",0,0,1298.72,0
8552080,06:19:32,06:19:32,1332,6,"",0,0,1651.06,0
8552080,06:19:50,06:19:50,1143,7,"",0,0,1756.94,0
8552080,06:20:34,06:20:34,1144,8,"",0,0,2075.26,0
8552080,06:21:59,06:21:59,1145,9,"",0,0,2657.05,0
8552080,06:22:46,06:22:46,1333,10,"",0,0,2963.19,0
8552080,06:23:36,06:23:36,311,11,"",0,0,3267.46,0
8552080,06:24:11,06:24:11,312,12,"",0,0,3537.42,0
8552080,06:25:17,06:25:17,1118,13,"",0,0,3956.67,0
8552080,06:26:10,06:26:10,1153,14,"",0,0,4294.47,0
8552080,06:27:00,06:27:00,313,15,"",0,0,4542.58,1
8552080,06:27:30,06:27:30,314,16,"",0,0,4737.04,0
8552080,06:28:18,06:28:18,139,17,"",0,0,5086.66,0
8552080,06:29:58,06:29:58,1351,18,"",0,0,5639.02,0
8552080,06:30:39,06:30:39,1158,19,"",0,0,5907.54,0
8552080,06:32:45,06:32:45,448,20,"",0,0,6772.92,0
8552080,06:33:58,06:33:58,454,21,"",0,0,7187.51,0
8552080,06:34:25,06:34:25,507,22,"",0,0,7383.00,0
8552080,06:35:11,06:35:11,584,23,"",0,0,7653.74,0
8552080,06:35:57,06:35:57,1267,24,"",0,0,7956.69,0
8552080,06:36:34,06:36:34,1268,25,"",0,0,8188.95,0
8552080,06:38:00,06:38:00,1269,26,"",0,0,8864.86,1
8553080,08:20:00,08:20:00,127,1,"",0,0,0.00,1
8553080,08:20:31,08:20:31,128,2,"",0,0,339.19,0
8553080,08:20:54,08:20:54,129,3,"",0,0,564.15,0
8553080,08:21:37,08:21:37,133,4,"",0,0,1039.49,0
8553080,08:22:30,08:22:30,1119,5,"",0,0,1482.61,0
8553080,08:23:12,08:23:12,135,6,"",0,0,1935.31,0
8553080,08:23:50,08:23:50,136,7,"",0,0,2192.41,0
8553080,08:24:33,08:24:33,138,8,"",0,0,2698.14,0
8553080,08:25:40,08:25:40,140,9,"",0,0,3298.64,0
8553080,08:26:28,08:26:28,141,10,"",0,0,3868.41,0
8553080,08:26:55,08:26:55,142,11,"",0,0,4149.13,0
8553080,08:27:25,08:27:25,131,12,"",0,0,4439.54,0
8553080,08:28:25,08:28:25,143,13,"",0,0,5035.80,0
8553080,08:30:11,08:30:11,144,14,"",0,0,6146.46,0
8553080,08:31:00,08:31:00,145,15,"",0,0,6711.33,1
8553080,08:32:01,08:32:01,146,16,"",0,0,7158.31,0
8553080,08:33:19,08:33:19,147,17,"",0,0,7716.86,0
8553080,08:34:36,08:34:36,148,18,"",0,0,8289.13,0
8553080,08:35:27,08:35:27,149,19,"",0,0,8659.83,0
8553080,08:39:00,08:39:00,151,20,"",0,0,10249.55,0
8553080,08:40:16,08:40:16,152,21,"",0,0,10844.50,0
8553080,08:41:00,08:41:00,153,22,"",0,0,11178.41,1
8553080,08:41:46,08:41:46,1078,23,"",0,0,11399.41,0
8553080,08:43:49,08:43:49,155,24,"",0,0,12080.50,0
8553080,08:45:17,08:45:17,163,25,"",0,0,12529.02,0
8553080,08:49:27,08:49:27,158,26,"",0,0,13502.22,0
8553080,08:51:00,08:51:00,156,27,"",0,0,13861.64,1
8554020,14:20:00,14:20:00,568,1,"",0,0,0.00,1
8554020,14:21:25,14:21:25,569,2,"",0,0,422.43,0
8554020,14:22:43,14:22:43,570,3,"",0,0,782.51,0
8554020,14:24:40,14:24:40,571,4,"",0,0,1327.13,0
8554020,14:25:32,14:25:32,572,5,"",0,0,1614.28,0
8554020,14:27:10,14:27:10,573,6,"",0,0,1895.99,0
8554020,14:28:00,14:28:00,574,7,"",0,0,2149.72,1
8554020,14:29:08,14:29:08,575,8,"",0,0,2398.95,0
8554020,14:29:45,14:29:45,1170,9,"",0,0,2524.75,0
8554020,14:30:14,14:30:14,1171,10,"",0,0,2638.59,0
8554020,14:31:03,14:31:03,576,11,"",0,0,2863.45,0
8554020,14:31:44,14:31:44,972,12,"",0,0,3044.08,0
8554020,14:32:43,14:32:43,974,13,"",0,0,3287.92,0
8554020,14:34:26,14:34:26,1162,14,"",0,0,3663.85,0
8554020,14:35:13,14:35:13,1161,15,"",0,0,3828.18,0
8554020,14:36:52,14:36:52,188,16,"",0,0,4285.41,0
8554020,14:37:42,14:37:42,189,17,"",0,0,4470.28,0
8554020,14:40:00,14:40:00,127,18,"",0,0,5142.61,1
8555020,06:52:00,06:52:00,1260,1,"",0,0,0.00,1
8555020,06:53:31,06:53:31,907,2,"",0,0,571.19,0
8555020,06:54:00,06:54:00,1261,3,"",0,0,734.39,0
8555020,06:54:48,06:54:48,1262,4,"",0,0,1060.73,0
8555020,06:55:17,06:55:17,1263,5,"",0,0,1264.03,0
8555020,06:56:26,06:56:26,971,6,"",0,0,1795.31,0
8555020,07:00:51,07:00:51,1422,7,"",0,0,3674.49,0
8555020,07:01:33,07:01:33,665,8,"",0,0,3932.83,0
8555020,07:02:00,07:02:00,666,9,"",0,0,4090.94,1
8555020,07:03:29,07:03:29,667,10,"",0,0,4965.26,0
8555020,07:03:50,07:03:50,668,11,"",0,0,5160.64,0
8555020,07:04:44,07:04:44,669,12,"",0,0,5685.11,0
8555020,07:05:11,07:05:11,670,13,"",0,0,5947.21,0
8555020,07:05:42,07:05:42,671,14,"",0,0,6197.10,0
8555020,07:06:18,07:06:18,672,15,"",0,0,6531.42,0
8555020,07:07:00,07:07:00,673,16,"",0,0,6903.51,1
8555020,07:08:13,07:08:13,674,17,"",0,0,7305.57,0
8555020,07:09:08,07:09:08,675,18,"",0,0,7599.26,0
8555020,07:10:01,07:10:01,676,19,"",0,0,7820.65,0
8555020,07:10:40,07:10:40,677,20,"",0,0,8049.20,0
8555020,07:11:28,07:11:28,1385,21,"",0,0,8298.91,0
8555020,07:13:00,07:13:00,127,22,"",0,0,8821.38,1
8556050,10:07:00,10:07:00,127,1,"",0,0,0.00,1
8556050,10:08:49,10:08:49,1301,2,"",0,0,679.74,0
8556050,10:09:20,10:09:20,194,3,"",0,0,856.79,0
8556050,10:09:58,10:09:58,195,4,"",0,0,1051.95,0
8556050,10:11:41,10:11:41,196,5,"",0,0,1428.53,0
8556050,10:12:39,10:12:39,198,6,"",0,0,1761.29,0
8556050,10:13:21,10:13:21,199,7,"",0,0,2036.36,0
8556050,10:14:21,10:14:21,201,8,"",0,0,2391.37,0
8556050,10:15:15,10:15:15,203,9,"",0,0,2707.71,0
8556050,10:16:26,10:16:26,205,10,"",0,0,3140.08,0
8556050,10:17:38,10:17:38,206,11,"",0,0,3559.12,0
8556050,10:18:24,10:18:24,1117,12,"",0,0,3809.71,0
8556050,10:19:40,10:19:40,451,13,"",0,0,4260.32,0
8556050,10:20:32,10:20:32,1381,14,"",0,0,4568.92,0
8556050,10:21:59,10:21:59,452,15,"",0,0,5126.90,0
8556050,10:22:45,10:22:45,453,16,"",0,0,5392.15,0
8556050,10:24:53,10:24:53,455,17,"",0,0,6041.03,0
8556050,10:26:26,10:26:26,1305,18,"",0,0,6608.04,0
8556050,10:28:00,10:28:00,456,19,"",0,0,7183.65,0
8556050,10:29:27,10:29:27,457,20,"",0,0,7761.69,0
8556050,10:35:00,10:35:00,458,21,"",0,0,9408.75,1
8556050,10:36:54,10:36:54,459,22,"",0,0,10170.68,0
8556050,10:38:14,10:38:14,438,23,"",0,0,10694.59,0
8556050,10:39:20,10:39:20,460,24,"",0,0,11294.90,0
8556050,10:40:44,10:40:44,461,25,"",0,0,11872.80,0
8556050,10:41:43,10:41:43,462,26,"",0,0,12349.34,0
8556050,10:42:17,10:42:17,463,27,"",0,0,12584.41,0
8556050,10:42:47,10:42:47,464,28,"",0,0,12829.15,0
8556050,10:43:21,10:43:21,465,29,"",0,0,13079.35,0
8556050,10:44:01,10:44:01,466,30,"",0,0,13384.71,0
8556050,10:45:00,10:45:00,467,31,"",0,0,13754.12,1
8557070,23:37:00,23:37:00,127,1,"",0,0,0.00,1
8557070,23:38:04,23:38:04,995,2,"",0,0,463.00,0
8557070,23:38:48,23:38:48,1341,3,"",0,0,817.99,0
8557070,23:39:18,23:39:18,1066,4,"",0,0,1052.76,0
8557070,23:39:52,23:39:52,1067,5,"",0,0,1333.65,0
8557070,23:40:37,23:40:37,1068,6,"",0,0,1660.64,0
8557070,23:41:11,23:41:11,435,7,"",0,0,1919.89,0
8557070,23:41:58,23:41:58,408,8,"",0,0,2245.58,0
8557070,23:42:27,23:42:27,1079,9,"",0,0,2430.82,0
8557070,23:42:50,23:42:50,1247,10,"",0,0,2578.43,0
8557070,23:43:58,23:43:58,1248,11,"",0,0,3055.67,0
8557070,23:44:54,23:44:54,818,12,"",0,0,3504.13,0
8557070,23:46:01,23:46:01,819,13,"",0,0,3931.83,0
8557070,23:47:22,23:47:22,1748,14,"",0,0,4544.97,0
8557070,23:48:16,23:48:16,1749,15,"",0,0,4920.17,0
8557070,23:49:34,23:49:34,823,16,"",0,0,5399.86,0
8557070,23:50:15,23:50:15,1335,17,"",0,0,5708.23,0
8557070,23:50:44,23:50:44,1080,18,"",0,0,5930.12,0
8557070,23:51:27,23:51:27,430,19,"",0,0,6137.39,0
8557070,23:52:17,23:52:17,1750,20,"",0,0,6483.85,0
8557070,23:53:00,23:53:00,417,21,"",0,0,6788.44,1
8557070,23:54:13,23:54:13,1123,22,"",0,0,7084.30,0
8557070,23:55:22,23:55:22,418,23,"",0,0,7392.90,0
8557070,23:56:38,23:56:38,1148,24,"",0,0,7743.29,0
8557070,23:58:00,23:58:00,421,25,"",0,0,8170.56,1
8558070,14:20:00,14:20:00,467,1,"",0,0,0.00,1
8558070,14:22:05,14:22:05,468,2,"",0,0,726.28,0
8558070,14:22:36,14:22:36,469,3,"",0,0,909.28,0
8558070,14:23:59,14:23:59,470,4,"",0,0,1297.99,0
8558070,14:25:17,14:25:17,439,5,"",0,0,1786.43,0
8558070,14:26:10,14:26:10,471,6,"",0,0,2053.83,0
8558070,14:27:11,14:27:11,472,7,"",0,0,2345.89,0
8558070,14:28:33,14:28:33,473,8,"",0,0,2688.49,0
8558070,14:29:20,14:29:20,474,9,"",0,0,2929.82,0
8558070,14:30:01,14:30:01,475,10,"",0,0,3119.91,0
8558070,14:30:48,14:30:48,476,11,"",0,0,3372.85,0
8558070,14:31:21,14:31:21,477,12,"",0,0,3559.86,0
8558070,14:31:55,14:31:55,478,13,"",0,0,3767.32,0
8558070,14:32:35,14:32:35,479,14,"",0,0,4019.47,0
8558070,14:33:24,14:33:24,480,15,"",0,0,4337.91,0
8558070,14:33:57,14:33:57,481,16,"",0,0,4515.20,0
8558070,14:36:41,14:36:41,710,17,"",0,0,5493.35,0
8558070,14:37:30,14:37:30,711,18,"",0,0,5712.04,0
8558070,14:38:35,14:38:35,437,19,"",0,0,6102.55,0
8558070,14:40:00,14:40:00,458,20,"",0,0,6482.41,1
8558070,14:44:56,14:44:56,482,21,"",0,0,8020.85,0
8558070,14:45:51,14:45:51,483,22,"",0,0,8343.79,0
8558070,14:46:35,14:46:35,484,23,"",0,0,8606.91,0
8558070,14:47:13,14:47:13,485,24,"",0,0,8825.67,0
8558070,14:47:57,14:47:57,486,25,"",0,0,9101.41,0
8558070,14:49:50,14:49:50,487,26,"",0,0,9792.07,0
8558070,14:51:20,14:51:20,488,27,"",0,0,10286.42,0
8558070,14:53:09,14:53:09,489,28,"",0,0,10936.06,0
8558070,14:53:48,14:53:48,490,29,"",0,0,11183.36,0
8558070,14:54:50,14:54:50,491,30,"",0,0,11544.03,0
8558070,14:56:16,14:56:16,293,31,"",0,0,12012.53,0
8558070,14:56:56,14:56:56,294,32,"",0,0,12264.28,0
8558070,14:58:33,14:58:33,295,33,"",0,0,12829.86,0
8558070,14:59:22,14:59:22,296,34,"",0,0,13172.09,0
8558070,15:00:28,15:00:28,298,35,"",0,0,13544.20,0
8558070,15:01:19,15:01:19,299,36,"",0,0,13820.81,0
8558070,15:02:34,15:02:34,301,37,"",0,0,14275.09,0
8558070,15:02:56,15:02:56,302,38,"",0,0,14398.74,0
8558070,15:04:29,15:04:29,304,39,"",0,0,14987.26,0
8558070,15:05:07,15:05:07,1328,40,"",0,0,15209.49,0
8558070,15:07:00,15:07:00,127,41,"",0,0,15943.72,1
8559070,17:37:00,17:37:00,127,1,"",0,0,0.00,1
8559070,17:38:36,17:38:36,1352,2,"",0,0,492.70,0
8559070,17:39:39,17:39:39,1353,3,"",0,0,848.69,0
8559070,17:45:22,17:45:22,493,4,"",0,0,2439.98,0
8559070,17:46:17,17:46:17,1127,5,"",0,0,2685.28,0
8559070,17:46:48,17:46:48,494,6,"",0,0,2832.15,0
8559070,17:47:30,17:47:30,495,7,"",0,0,3060.23,0
8559070,17:51:02,17:51:02,1089,8,"",0,0,4139.15,0
8559070,17:52:00,17:52:00,1288,9,"",0,0,4450.60,1
8559070,17:53:37,17:53:37,1354,10,"",0,0,4945.19,0
8559070,17:57:06,17:57:06,496,11,"",0,0,6061.16,0
8559070,17:57:45,17:57:45,497,12,"",0,0,6299.57,0
8559070,18:04:00,18:04:00,1382,13,"",0,0,8656.02,1
8560050,06:35:00,06:35:00,583,1,"",0,0,0.00,1
8560050,06:35:27,06:35:27,1244,2,"",0,0,200.46,0
8560050,06:36:21,06:36:21,1676,3,"",0,0,538.91,0
8560050,06:38:06,06:38:06,917,4,"",0,0,1217.74,0
8560050,06:39:16,06:39:16,1245,5,"",0,0,1546.39,0
8560050,06:40:51,06:40:51,918,6,"",0,0,2004.79,0
8560050,06:41:47,06:41:47,1239,7,"",0,0,2347.73,0
8560050,06:42:18,06:42:18,919,8,"",0,0,2540.64,0
8560050,06:42:55,06:42:55,1253,9,"",0,0,2726.19,0
8560050,06:44:14,06:44:14,1254,10,"",0,0,3099.45,0
8560050,06:44:55,06:44:55,920,11,"",0,0,3292.32,0
8560050,06:45:42,06:45:42,942,12,"",0,0,3590.10,0
8560050,06:46:09,06:46:09,921,13,"",0,0,3749.95,0
8560050,06:47:03,06:47:03,922,14,"",0,0,4101.43,0
8560050,06:48:00,06:48:00,923,15,"",0,0,4441.83,1
8560050,06:48:46,06:48:46,1071,16,"",0,0,4754.29,0
8560050,06:49:15,06:49:15,924,17,"",0,0,4879.98,0
8560050,06:49:52,06:49:52,925,18,"",0,0,5103.45,0
8560050,06:51:10,06:51:10,1076,19,"",0,0,5444.11,0
8560050,06:53:32,06:53:32,1063,20,"",0,0,6352.07,0
8560050,06:54:05,06:54:05,926,21,"",0,0,6554.67,0
8560050,06:55:30,06:55:30,927,22,"",0,0,6995.13,0
8560050,06:56:14,06:56:14,1075,23,"",0,0,7344.88,0
8560050,06:57:02,06:57:02,928,24,"",0,0,7670.91,0
8560050,06:57:32,06:57:32,929,25,"",0,0,7896.97,0
8560050,06:58:00,06:58:00,1072,26,"",0,0,8100.40,1
8561010,21:14:00,21:14:00,1072,1,"",0,0,0.00,1
8561010,21:15:04,21:15:04,930,2,"",0,0,400.08,0
8561010,21:15:33,21:15:33,931,3,"",0,0,650.93,0
8561010,21:16:41,21:16:41,1073,4,"",0,0,1085.05,0
8561010,21:17:20,21:17:20,932,5,"",0,0,1315.04,0
8561010,21:17:55,21:17:55,933,6,"",0,0,1593.81,0
8561010,21:19:00,21:19:00,934,7,"",0,0,1894.97,1
8561010,21:20:09,21:20:09,936,8,"",0,0,2191.26,0
8561010,21:20:38,21:20:38,937,9,"",0,0,2385.58,0
8561010,21:22:06,21:22:06,1670,10,"",0,0,2928.07,0
8561010,21:23:23,21:23:23,1671,11,"",0,0,3307.56,0
8561010,21:24:17,21:24:17,1672,12,"",0,0,3705.76,0
8561010,21:25:12,21:25:12,939,13,"",0,0,4182.97,0
8561010,21:26:48,21:26:48,940,14,"",0,0,4588.91,0
8561010,21:27:21,21:27:21,943,15,"",0,0,4808.01,0
8561010,21:28:03,21:28:03,944,16,"",0,0,5097.71,0
8561010,21:28:37,21:28:37,1255,17,"",0,0,5338.96,0
8561010,21:29:59,21:29:59,945,18,"",0,0,5783.84,0
8561010,21:31:08,21:31:08,946,19,"",0,0,6194.28,0
8561010,21:31:48,21:31:48,1673,20,"",0,0,6435.17,0
8561010,21:32:30,21:32:30,1674,21,"",0,0,6756.76,0
8561010,21:33:12,21:33:12,1675,22,"",0,0,7028.19,0
8561010,21:34:02,21:34:02,605,23,"",0,0,7452.21,0
8561010,21:35:00,21:35:00,364,24,"",0,0,7706.42,1
8562020,16:00:00,16:00:00,127,1,"",0,0,0.00,1
8562020,16:00:29,16:00:29,833,2,"",0,0,244.91,0
8562020,16:01:29,16:01:29,1290,3,"",0,0,689.04,0
8562020,16:02:26,16:02:26,1291,4,"",0,0,1072.63,0
8562020,16:03:10,16:03:10,835,5,"",0,0,1399.05,0
8562020,16:04:17,16:04:17,1638,6,"",0,0,1765.76,0
8562020,16:05:00,16:05:00,1474,7,"",0,0,2101.50,0
8562020,16:05:54,16:05:54,821,8,"",0,0,2527.53,0
8562020,16:06:49,16:06:49,977,9,"",0,0,3004.73,0
8562020,16:07:22,16:07:22,978,10,"",0,0,3297.27,0
8562020,16:09:02,16:09:02,1475,11,"",0,0,3978.67,0
8562020,16:10:13,16:10:13,1476,12,"",0,0,4496.22,0
8562020,16:11:00,16:11:00,1477,13,"",0,0,4828.80,1
8562020,16:11:56,16:11:56,1655,14,"",0,0,5238.60,0
8562020,16:12:33,16:12:33,1478,15,"",0,0,5533.02,0
8562020,16:14:14,16:14:14,1479,16,"",0,0,6281.51,0
8562020,16:15:59,16:15:59,1480,17,"",0,0,6888.90,0
8562020,16:17:07,16:17:07,1481,18,"",0,0,7371.20,0
8562020,16:20:00,16:20:00,1649,19,"",0,0,8558.07,1
8562020,16:23:04,16:23:04,1650,20,"",0,0,9562.68,0
8562020,16:26:26,16:26:26,1651,21,"",0,0,10607.47,0
8562020,16:30:22,16:30:22,1652,22,"",0,0,11906.12,0
8562020,16:35:00,16:35:00,1466,23,"",0,0,13145.15,1
8563050,05:40:00,05:40:00,1466,1,"",0,0,0.00,1
8563050,05:41:47,05:41:47,1680,2,"",0,0,697.56,0
8563050,05:42:15,05:42:15,1681,3,"",0,0,869.01,0
8563050,05:43:48,05:43:48,1682,4,"",0,0,1596.37,0
8563050,05:46:20,05:46:20,1683,5,"",0,0,2720.01,0
8563050,05:47:05,05:47:05,1684,6,"",0,0,3018.03,0
8563050,05:50:33,05:50:33,1653,7,"",0,0,4440.15,0
8563050,05:52:02,05:52:02,1654,8,"",0,0,5168.43,0
8563050,05:53:22,05:53:22,1717,9,"",0,0,5760.17,0
8563050,05:55:13,05:55:13,1656,10,"",0,0,6660.76,0
8563050,05:56:33,05:56:33,1718,11,"",0,0,7174.85,0
8563050,05:58:01,05:58:01,1658,12,"",0,0,7669.95,0
8563050,05:58:34,05:58:34,1659,13,"",0,0,7865.52,0
8563050,06:00:00,06:00:00,1660,14,"",0,0,8394.27,1
8563050,06:00:30,06:00:30,1661,15,"",0,0,8705.42,0
8563050,06:01:19,06:01:19,1662,16,"",0,0,9315.86,0
8563050,06:01:51,06:01:51,3063,17,"",0,0,9672.47,0
8563050,06:02:14,06:02:14,1716,18,"",0,0,9976.72,0
8563050,06:02:52,06:02:52,1719,19,"",0,0,10318.94,0
8563050,06:04:00,06:04:00,1494,20,"",0,0,11001.61,0
8563050,06:04:57,06:04:57,1495,21,"",0,0,11520.44,0
8563050,06:05:48,06:05:48,1496,22,"",0,0,12072.34,0
8563050,06:06:50,06:06:50,1497,23,"",0,0,12596.30,0
8563050,06:08:00,06:08:00,1498,24,"",0,0,13371.18,0
8563050,06:08:23,06:08:23,1657,25,"",0,0,13663.32,0
8563050,06:09:00,06:09:00,1499,26,"",0,0,14065.11,1
8563050,06:10:11,06:10:11,1500,27,"",0,0,14356.55,0
8563050,06:12:18,06:12:18,1501,28,"",0,0,14934.26,0
8563050,06:13:03,06:13:03,1618,29,"",0,0,15149.88,0
8563050,06:15:11,06:15:11,1502,30,"",0,0,15596.69,0
8563050,06:16:28,06:16:28,1503,31,"",0,0,16018.28,0
8563050,06:18:12,06:18:12,1504,32,"",0,0,16509.95,0
8563050,06:19:38,06:19:38,1473,33,"",0,0,16953.82,0
8563050,06:20:49,06:20:49,1001,34,"",0,0,17162.55,0
8563050,06:22:06,06:22:06,842,35,"",0,0,17459.18,0
8563050,06:23:03,06:23:03,1002,36,"",0,0,17739.08,0
8563050,06:23:59,06:23:59,1003,37,"",0,0,17989.56,0
8563050,06:24:52,06:24:52,1004,38,"",0,0,18235.54,0
8563050,06:25:49,06:25:49,1132,39,"",0,0,18493.87,0
8563050,06:27:24,06:27:24,1343,40,"",0,0,18977.71,0
8563050,06:28:00,06:28:00,127,41,"",0,0,19107.32,1
8564080,14:15:00,14:15:00,127,1,"",0,0,0.00,1
8564080,14:16:13,14:16:13,995,2,"",0,0,461.05,0
8564080,14:16:37,14:16:37,968,3,"",0,0,603.86,0
8564080,14:17:09,14:17:09,1026,4,"",0,0,797.09,0
8564080,14:18:13,14:18:13,1006,5,"",0,0,1246.00,0
8564080,14:18:45,14:18:45,1027,6,"",0,0,1425.11,0
8564080,14:20:38,14:20:38,408,7,"",0,0,2149.09,0
8564080,14:21:12,14:21:12,1079,8,"",0,0,2334.33,0
8564080,14:21:41,14:21:41,836,9,"",0,0,2521.13,0
8564080,14:22:16,14:22:16,409,10,"",0,0,2761.35,0
8564080,14:23:56,14:23:56,410,11,"",0,0,3352.81,0
8564080,14:25:49,14:25:49,846,12,"",0,0,4042.91,0
8564080,14:26:57,14:26:57,332,13,"",0,0,4531.02,0
8564080,14:29:16,14:29:16,330,14,"",0,0,5531.45,0
8564080,14:30:00,14:30:00,329,15,"",0,0,5838.77,1
8564080,14:30:58,14:30:58,326,16,"",0,0,6848.14,0
8564080,14:31:09,14:31:09,1628,17,"",0,0,7037.49,0
8564080,14:31:42,14:31:42,320,18,"",0,0,7636.41,0
8564080,14:32:00,14:32:00,318,19,"",0,0,7977.34,1
8564080,14:37:24,14:37:24,310,20,"",0,0,9863.70,0
8564080,14:39:32,14:39:32,1791,21,"",0,0,10637.34,0
8564080,14:42:00,14:42:00,309,22,"",0,0,11374.43,1
8565050,08:30:00,08:30:00,458,1,"",0,0,0.00,1
8565050,08:32:31,08:32:31,482,2,"",0,0,1538.44,0
8565050,08:32:59,08:32:59,483,3,"",0,0,1861.36,0
8565050,08:33:21,08:33:21,484,4,"",0,0,2124.52,0
8565050,08:33:40,08:33:40,485,5,"",0,0,2343.28,0
8565050,08:34:02,08:34:02,486,6,"",0,0,2619.02,0
8565050,08:35:00,08:35:00,487,7,"",0,0,3309.66,1
8565050,08:36:03,08:36:03,1322,8,"",0,0,3569.13,0
8565050,08:36:53,08:36:53,1323,9,"",0,0,3878.65,0
8565050,08:38:29,08:38:29,1324,10,"",0,0,4310.20,0
8565050,08:39:47,08:39:47,1325,11,"",0,0,4692.03,0
8565050,08:40:41,08:40:41,1326,12,"",0,0,5023.20,0
8565050,08:41:25,08:41:25,810,13,"",0,0,5275.51,0
8565050,08:43:10,08:43:10,811,14,"",0,0,5780.30,0
8565050,08:44:17,08:44:17,813,15,"",0,0,6220.04,0
8565050,08:45:27,08:45:27,815,16,"",0,0,6609.56,0
8565050,08:46:00,08:46:00,816,17,"",0,0,6870.37,1
8565050,08:46:58,08:46:58,1059,18,"",0,0,7158.57,0
8565050,08:48:52,08:48:52,1060,19,"",0,0,7661.88,0
8565050,08:49:39,08:49:39,551,20,"",0,0,7886.68,0
8565050,08:51:53,08:51:53,639,21,"",0,0,8534.91,0
8565050,08:52:51,08:52:51,1152,22,"",0,0,8772.28,0
8565050,08:53:49,08:53:49,1218,23,"",0,0,9042.58,0
8565050,08:54:48,08:54:48,304,24,"",0,0,9287.44,0
8565050,08:55:35,08:55:35,1328,25,"",0,0,9509.67,0
8565050,08:58:00,08:58:00,127,26,"",0,0,10192.45,1
8566070,15:37:00,15:37:00,127,1,"",0,0,0.00,1
8566070,15:38:36,15:38:36,1352,2,"",0,0,492.70,0
8566070,15:39:39,15:39:39,1353,3,"",0,0,848.69,0
8566070,15:45:22,15:45:22,493,4,"",0,0,2439.98,0
8566070,15:46:17,15:46:17,1127,5,"",0,0,2685.28,0
8566070,15:46:48,15:46:48,494,6,"",0,0,2832.15,0
8566070,15:47:30,15:47:30,495,7,"",0,0,3060.23,0
8566070,15:51:02,15:51:02,1089,8,"",0,0,4139.15,0
8566070,15:52:00,15:52:00,1288,9,"",0,0,4450.60,1
8566070,15:53:37,15:53:37,1354,10,"",0,0,4945.19,0
8566070,15:57:06,15:57:06,496,11,"",0,0,6061.16,0
8566070,15:57:45,15:57:45,497,12,"",0,0,6299.57,0
8566070,16:04:00,16:04:00,1382,13,"",0,0,8656.02,1
8567080,13:07:00,13:07:00,127,1,"",0,0,0.00,1
8567080,13:08:04,13:08:04,995,2,"",0,0,463.00,0
8567080,13:08:48,13:08:48,1341,3,"",0,0,817.99,0
8567080,13:09:18,13:09:18,1066,4,"",0,0,1052.76,0
8567080,13:09:52,13:09:52,1067,5,"",0,0,1333.65,0
8567080,13:10:37,13:10:37,1068,6,"",0,0,1660.64,0
8567080,13:11:11,13:11:11,435,7,"",0,0,1919.89,0
8567080,13:11:58,13:11:58,408,8,"",0,0,2245.58,0
8567080,13:12:27,13:12:27,1079,9,"",0,0,2430.82,0
8567080,13:12:50,13:12:50,1247,10,"",0,0,2578.43,0
8567080,13:13:58,13:13:58,1248,11,"",0,0,3055.67,0
8567080,13:14:54,13:14:54,818,12,"",0,0,3504.13,0
8567080,13:16:01,13:16:01,819,13,"",0,0,3931.83,0
8567080,13:17:22,13:17:22,1748,14,"",0,0,4544.97,0
8567080,13:18:16,13:18:16,1749,15,"",0,0,4920.17,0
8567080,13:19:34,13:19:34,823,16,"",0,0,5399.86,0
8567080,13:20:15,13:20:15,1335,17,"",0,0,5708.23,0
8567080,13:20:44,13:20:44,1080,18,"",0,0,5930.12,0
8567080,13:21:27,13:21:27,430,19,"",0,0,6137.39,0
8567080,13:22:17,13:22:17,1750,20,"",0,0,6483.85,0
8567080,13:23:00,13:23:00,417,21,"",0,0,6788.44,1
8567080,13:24:13,13:24:13,1123,22,"",0,0,7084.30,0
8567080,13:25:22,13:25:22,418,23,"",0,0,7392.90,0
8567080,13:26:38,13:26:38,1148,24,"",0,0,7743.29,0
8567080,13:28:00,13:28:00,421,25,"",0,0,8170.56,1
8568050,18:00:00,18:00:00,127,1,"",0,0,0.00,1
8568050,18:00:35,18:00:35,128,2,"",0,0,339.19,0
8568050,18:01:02,18:01:02,129,3,"",0,0,564.15,0
8568050,18:01:38,18:01:38,132,4,"",0,0,914.78,0
8568050,18:02:43,18:02:43,613,5,"",0,0,1342.62,0
8568050,18:06:30,18:06:30,206,6,"",0,0,3371.83,0
8568050,18:07:00,18:07:00,1117,7,"",0,0,3622.42,1
8568050,18:07:32,18:07:32,208,8,"",0,0,3846.61,0
8568050,18:08:00,18:08:00,209,9,"",0,0,4094.05,0
8568050,18:08:50,18:08:50,212,10,"",0,0,4466.70,0
8568050,18:09:41,18:09:41,214,11,"",0,0,4722.30,0
8568050,18:10:34,18:10:34,216,12,"",0,0,5084.93,0
8568050,18:11:18,18:11:18,218,13,"",0,0,5382.08,0
8568050,18:11:49,18:11:49,219,14,"",0,0,5618.51,0
8568050,18:12:15,18:12:15,220,15,"",0,0,5846.39,0
8568050,18:12:51,18:12:51,221,16,"",0,0,6116.13,0
8568050,18:14:02,18:14:02,222,17,"",0,0,6664.71,0
8568050,18:15:07,18:15:07,223,18,"",0,0,7180.66,0
8568050,18:16:00,18:16:00,225,19,"",0,0,7601.23,1
8568050,18:17:41,18:17:41,226,20,"",0,0,8155.31,0
8568050,18:19:38,18:19:38,230,21,"",0,0,8805.12,0
8568050,18:21:46,18:21:46,232,22,"",0,0,9433.48,0
8568050,18:22:27,18:22:27,233,23,"",0,0,9651.05,0
8568050,18:23:43,18:23:43,234,24,"",0,0,9913.24,0
8568050,18:24:22,18:24:22,235,25,"",0,0,10096.13,0
8568050,18:26:27,18:26:27,237,26,"",0,0,10763.25,0
8568050,18:27:55,18:27:55,238,27,"",0,0,11166.54,0
8568050,18:29:55,18:29:55,241,28,"",0,0,11754.63,0
8568050,18:31:00,18:31:00,242,29,"",0,0,12056.16,0
8568050,18:32:16,18:32:16,243,30,"",0,0,12398.20,0
8568050,18:33:10,18:33:10,879,31,"",0,0,12644.39,0
8568050,18:34:28,18:34:28,245,32,"",0,0,12943.63,0
8568050,18:35:00,18:35:00,246,33,"",0,0,13089.89,1
8568050,18:35:38,18:35:38,247,34,"",0,0,13519.63,0
8568050,18:36:00,18:36:00,248,35,"",0,0,13746.42,0
8568050,18:36:46,18:36:46,250,36,"",0,0,14216.45,0
8568050,18:37:29,18:37:29,252,37,"",0,0,14676.07,0
8568050,18:38:11,18:38:11,254,38,"",0,0,15181.40,0
8568050,18:38:48,18:38:48,255,39,"",0,0,15552.13,0
8568050,18:39:32,18:39:32,256,40,"",0,0,16033.69,0
8568050,18:40:00,18:40:00,258,41,"",0,0,16364.29,1
8568050,18:42:00,18:42:00,183,42,"",0,0,17296.38,1
8569070,13:45:00,13:45:00,127,1,"",0,0,0.00,1
8569070,13:45:39,13:45:39,833,2,"",0,0,246.32,0
8569070,13:47:00,13:47:00,1290,3,"",0,0,690.45,0
8569070,13:48:09,13:48:09,779,4,"",0,0,1060.02,0
8569070,13:48:55,13:48:55,780,5,"",0,0,1347.15,0
8569070,13:49:48,13:49:48,795,6,"",0,0,1604.12,0
8569070,13:51:16,13:51:16,781,7,"",0,0,1990.61,0
8569070,13:52:34,13:52:34,782,8,"",0,0,2330.36,0
8569070,13:54:02,13:54:02,783,9,"",0,0,2731.49,0
8569070,13:54:53,13:54:53,784,10,"",0,0,2925.89,0
8569070,13:55:46,13:55:46,785,11,"",0,0,3231.68,0
8569070,13:56:34,13:56:34,1691,12,"",0,0,3463.34,0
8569070,13:57:39,13:57:39,786,13,"",0,0,3824.59,0
8569070,13:58:43,13:58:43,787,14,"",0,0,4135.76,0
8569070,13:59:36,13:59:36,796,15,"",0,0,4402.01,0
8569070,14:00:02,14:00:02,788,16,"",0,0,4525.66,0
8569070,14:00:34,14:00:34,789,17,"",0,0,4715.20,0
8569070,14:01:06,14:01:06,790,18,"",0,0,4867.79,0
8569070,14:02:09,14:02:09,1331,19,"",0,0,5204.52,0
8569070,14:03:00,14:03:00,791,20,"",0,0,5455.42,1
8570070,23:00:00,23:00:00,698,1,"",0,0,0.00,1
8570070,23:04:08,23:04:08,699,2,"",0,0,1342.69,0
8570070,23:05:36,23:05:36,700,3,"",0,0,1829.07,0
8570070,23:06:59,23:06:59,701,4,"",0,0,2198.70,0
8570070,23:08:05,23:08:05,702,5,"",0,0,2558.40,0
8570070,23:09:58,23:09:58,703,6,"",0,0,3077.30,0
8570070,23:12:00,23:12:00,704,7,"",0,0,3693.27,1
8570070,23:13:55,23:13:55,705,8,"",0,0,4462.58,0
8570070,23:14:48,23:14:48,706,9,"",0,0,4751.91,0
8570070,23:16:14,23:16:14,707,10,"",0,0,5277.31,0
8570070,23:17:30,23:17:30,1070,11,"",0,0,5754.55,0
8570070,23:18:38,23:18:38,708,12,"",0,0,6199.62,0
8570070,23:19:29,23:19:29,709,13,"",0,0,6491.13,0
8570070,23:21:34,23:21:34,710,14,"",0,0,7158.78,0
8570070,23:22:24,23:22:24,711,15,"",0,0,7377.47,0
8570070,23:23:32,23:23:32,437,16,"",0,0,7767.98,0
8570070,23:25:00,23:25:00,458,17,"",0,0,8148.34,1
8571020,07:58:00,07:58:00,421,1,"",0,0,0.00,1
8571020,07:58:52,07:58:52,423,2,"",0,0,227.75,0
8571020,07:59:56,07:59:56,424,3,"",0,0,481.58,0
8571020,08:00:37,08:00:37,425,4,"",0,0,672.08,0
8571020,08:02:04,08:02:04,426,5,"",0,0,1008.42,0
8571020,08:03:05,08:03:05,1337,6,"",0,0,1239.38,0
8571020,08:03:48,08:03:48,1095,7,"",0,0,1467.93,0
8571020,08:04:44,08:04:44,427,8,"",0,0,1747.87,0
8571020,08:05:33,08:05:33,1097,9,"",0,0,1946.62,0
8571020,08:08:01,08:08:01,428,10,"",0,0,2132.69,0
8571020,08:09:00,08:09:00,429,11,"",0,0,2361.75,1
8571020,08:09:48,08:09:48,824,12,"",0,0,2776.78,0
8571020,08:10:45,08:10:45,862,13,"",0,0,3303.92,0
8571020,08:11:36,08:11:36,825,14,"",0,0,3736.11,0
8571020,08:12:34,08:12:34,827,15,"",0,0,4198.32,0
8571020,08:13:05,08:13:05,684,16,"",0,0,4499.60,0
8571020,08:13:22,08:13:22,685,17,"",0,0,4637.03,0
8571020,08:13:56,08:13:56,686,18,"",0,0,4923.39,0
8571020,08:14:35,08:14:35,433,19,"",0,0,5254.11,0
8571020,08:15:12,08:15:12,434,20,"",0,0,5597.25,0
8571020,08:15:41,08:15:41,1339,21,"",0,0,5858.65,0
8571020,08:16:05,08:16:05,830,22,"",0,0,6051.01,0
8571020,08:16:47,08:16:47,831,23,"",0,0,6422.34,0
8571020,08:17:12,08:17:12,436,24,"",0,0,6664.36,0
8571020,08:17:31,08:17:31,1340,25,"",0,0,6831.96,0
8571020,08:18:03,08:18:03,832,26,"",0,0,7158.12,0
8571020,08:18:39,08:18:39,27,27,"",0,0,7490.41,0
8571020,08:18:56,08:18:56,843,28,"",0,0,7662.86,0
8571020,08:20:00,08:20:00,127,29,"",0,0,8472.53,1
8572020,18:48:00,18:48:00,791,1,"",0,0,0.00,1
8572020,18:49:00,18:49:00,792,2,"",0,0,246.64,0
8572020,18:49:50,18:49:50,793,3,"",0,0,540.30,0
8572020,18:50:31,18:50:31,1030,4,"",0,0,777.92,0
8572020,18:51:03,18:51:03,794,5,"",0,0,946.07,0
8572020,18:53:09,18:53:09,510,6,"",0,0,1575.16,0
8572020,18:54:25,18:54:25,511,7,"",0,0,2001.14,0
8572020,18:56:18,18:56:18,982,8,"",0,0,2554.09,0
8572020,18:56:59,18:56:59,449,9,"",0,0,2761.15,0
8572020,18:59:00,18:59:00,127,10,"",0,0,3412.50,1
8573010,14:06:01,14:06:01,583,1,"",0,0,0.00,1
8573010,14:06:26,14:06:26,1244,2,"",0,0,200.46,0
8573010,14:07:16,14:07:16,1676,3,"",0,0,538.91,0
8573010,14:08:52,14:08:52,917,4,"",0,0,1217.74,0
8573010,14:09:57,14:09:57,1245,5,"",0,0,1546.39,0
8573010,14:11:24,14:11:24,918,6,"",0,0,2004.79,0
8573010,14:12:16,14:12:16,1239,7,"",0,0,2347.73,0
8573010,14:12:45,14:12:45,919,8,"",0,0,2540.64,0
8573010,14:13:19,14:13:19,1253,9,"",0,0,2726.19,0
8573010,14:14:32,14:14:32,1254,10,"",0,0,3099.45,0
8573010,14:15:10,14:15:10,920,11,"",0,0,3292.32,0
8573010,14:15:53,14:15:53,942,12,"",0,0,3590.10,0
8573010,14:16:18,14:16:18,921,13,"",0,0,3749.95,0
8573010,14:17:08,14:17:08,922,14,"",0,0,4101.43,0
8573010,14:18:00,14:18:00,923,15,"",0,0,4441.83,1
8573010,14:18:46,14:18:46,1071,16,"",0,0,4754.29,0
8573010,14:19:15,14:19:15,924,17,"",0,0,4879.98,0
8573010,14:19:52,14:19:52,925,18,"",0,0,5103.45,0
8573010,14:21:10,14:21:10,1076,19,"",0,0,5444.11,0
8573010,14:23:32,14:23:32,1063,20,"",0,0,6352.07,0
8573010,14:24:05,14:24:05,926,21,"",0,0,6554.67,0
8573010,14:25:30,14:25:30,927,22,"",0,0,6995.13,0
8573010,14:26:14,14:26:14,1075,23,"",0,0,7344.88,0
8573010,14:27:02,14:27:02,928,24,"",0,0,7670.91,0
8573010,14:27:32,14:27:32,929,25,"",0,0,7896.97,0
8573010,14:28:00,14:28:00,1072,26,"",0,0,8100.40,1
8574020,18:15:00,18:15:00,840,1,"",0,0,0.00,1
8574020,18:32:58,18:32:58,499,2,"",0,0,11858.92,0
8574020,18:37:07,18:37:07,34,3,"",0,0,14424.30,0
8574020,18:45:00,18:45:00,127,4,"",0,0,19603.31,1
8575010,20:37:00,20:37:00,127,1,"",0,0,0.00,1
8575010,20:38:04,20:38:04,995,2,"",0,0,463.00,0
8575010,20:38:48,20:38:48,1341,3,"",0,0,817.99,0
8575010,20:39:18,20:39:18,1066,4,"",0,0,1052.76,0
8575010,20:39:52,20:39:52,1067,5,"",0,0,1333.65,0
8575010,20:40:37,20:40:37,1068,6,"",0,0,1660.64,0
8575010,20:41:11,20:41:11,435,7,"",0,0,1919.89,0
8575010,20:41:58,20:41:58,408,8,"",0,0,2245.58,0
8575010,20:42:27,20:42:27,1079,9,"",0,0,2430.82,0
8575010,20:42:50,20:42:50,1247,10,"",0,0,2578.43,0
8575010,20:43:58,20:43:58,1248,11,"",0,0,3055.67,0
8575010,20:44:54,20:44:54,818,12,"",0,0,3504.13,0
8575010,20:46:01,20:46:01,819,13,"",0,0,3931.83,0
8575010,20:47:22,20:47:22,1748,14,"",0,0,4544.97,0
8575010,20:48:16,20:48:16,1749,15,"",0,0,4920.17,0
8575010,20:49:34,20:49:34,823,16,"",0,0,5399.86,0
8575010,20:50:15,20:50:15,1335,17,"",0,0,5708.23,0
8575010,20:50:44,20:50:44,1080,18,"",0,0,5930.12,0
8575010,20:51:27,20:51:27,430,19,"",0,0,6137.39,0
8575010,20:52:17,20:52:17,1750,20,"",0,0,6483.85,0
8575010,20:53:00,20:53:00,417,21,"",0,0,6788.44,1
8575010,20:54:13,20:54:13,1123,22,"",0,0,7084.30,0
8575010,20:55:22,20:55:22,418,23,"",0,0,7392.90,0
8575010,20:56:38,20:56:38,1148,24,"",0,0,7743.29,0
8575010,20:58:00,20:58:00,421,25,"",0,0,8170.56,1
8576070,11:45:00,11:45:00,127,1,"",0,0,0.00,1
8576070,11:46:03,11:46:03,128,2,"",0,0,339.19,0
8576070,11:46:52,11:46:52,129,3,"",0,0,564.15,0
8576070,11:47:56,11:47:56,132,4,"",0,0,914.78,0
8576070,11:49:53,11:49:53,613,5,"",0,0,1342.58,0
8576070,11:52:01,11:52:01,713,6,"",0,0,1868.46,0
8576070,11:52:54,11:52:54,615,7,"",0,0,2092.98,0
8576070,11:53:56,11:53:56,616,8,"",0,0,2424.98,0
8576070,11:54:52,11:54:52,1303,9,"",0,0,2711.94,0
8576070,11:57:00,11:57:00,618,10,"",0,0,3269.01,1
8576070,11:57:28,11:57:28,619,11,"",0,0,3444.14,0
8576070,11:58:27,11:58:27,984,12,"",0,0,3774.30,0
8576070,11:58:56,11:58:56,1734,13,"",0,0,3923.96,0
8576070,11:59:51,11:59:51,355,14,"",0,0,4247.41,0
8576070,12:00:50,12:00:50,356,15,"",0,0,4625.11,0
8576070,12:01:56,12:01:56,358,16,"",0,0,5004.07,0
8576070,12:04:01,12:04:01,359,17,"",0,0,5282.88,0
8576070,12:06:15,12:06:15,621,18,"",0,0,5610.38,0
8576070,12:08:38,12:08:38,623,19,"",0,0,6010.94,0
8576070,12:09:19,12:09:19,624,20,"",0,0,6215.52,0
8576070,12:10:25,12:10:25,625,21,"",0,0,6635.87,0
8576070,12:12:00,12:12:00,626,22,"",0,0,7068.02,1
8577020,05:22:00,05:22:00,127,1,"",0,0,0.00,1
8577020,05:22:54,05:22:54,306,2,"",0,0,383.05,0
8577020,05:23:48,05:23:48,307,3,"",0,0,598.36,0
8577020,05:24:43,05:24:43,641,4,"",0,0,883.64,0
8577020,05:25:37,05:25:37,640,5,"",0,0,1172.42,0
8577020,05:26:20,05:26:20,642,6,"",0,0,1451.48,0
8577020,05:27:00,05:27:00,643,7,"",0,0,1681.83,1
8577020,05:28:22,05:28:22,645,8,"",0,0,2128.34,0
8577020,05:28:57,05:28:57,646,9,"",0,0,2320.98,0
8577020,05:30:09,05:30:09,647,10,"",0,0,2662.85,0
8577020,05:31:19,05:31:19,648,11,"",0,0,3040.98,0
8577020,05:31:56,05:31:56,649,12,"",0,0,3254.99,0
8577020,05:32:36,05:32:36,650,13,"",0,0,3490.12,0
8577020,05:33:53,05:33:53,651,14,"",0,0,3906.97,0
8577020,05:36:28,05:36:28,652,15,"",0,0,4618.76,0
8577020,05:37:20,05:37:20,440,16,"",0,0,4876.47,0
8577020,05:38:38,05:38:38,653,17,"",0,0,5100.16,0
8577020,05:39:32,05:39:32,1141,18,"",0,0,5386.33,0
8577020,05:40:47,05:40:47,654,19,"",0,0,5556.72,0
8577020,05:42:00,05:42:00,655,20,"",0,0,5810.16,1
8577020,05:46:44,05:46:44,1257,21,"",0,0,7540.29,0
8577020,05:47:22,05:47:22,1258,22,"",0,0,7723.17,0
8577020,05:48:46,05:48:46,1259,23,"",0,0,8303.60,0
8577020,05:52:00,05:52:00,1260,24,"",0,0,9416.67,1
8578050,15:22:00,15:22:00,127,1,"",0,0,0.00,1
8578050,15:24:00,15:24:00,1418,2,"",0,0,824.02,1
8578050,15:25:14,15:25:14,303,3,"",0,0,1370.38,0
8578050,15:26:32,15:26:32,190,4,"",0,0,1871.14,0
8578050,15:27:46,15:27:46,1737,5,"",0,0,2259.66,0
8578050,15:29:00,15:29:00,352,6,"",0,0,2465.89,0
8578050,15:29:46,15:29:46,353,7,"",0,0,2753.91,0
8578050,15:32:11,15:32:11,355,8,"",0,0,3304.06,0
8578050,15:33:02,15:33:02,356,9,"",0,0,3681.78,0
8578050,15:34:00,15:34:00,358,10,"",0,0,4060.76,1
8578050,15:35:22,15:35:22,359,11,"",0,0,4339.57,0
8578050,15:36:51,15:36:51,621,12,"",0,0,4667.09,0
8578050,15:38:25,15:38:25,623,13,"",0,0,5067.63,0
8578050,15:38:52,15:38:52,624,14,"",0,0,5272.21,0
8578050,15:39:36,15:39:36,625,15,"",0,0,5692.58,0
8578050,15:40:38,15:40:38,626,16,"",0,0,6120.94,0
8578050,15:41:48,15:41:48,1738,17,"",0,0,6732.81,0
8578050,15:42:33,15:42:33,1739,18,"",0,0,7093.47,0
8578050,15:44:53,15:44:53,270,19,"",0,0,7981.20,0
8578050,15:45:57,15:45:57,344,20,"",0,0,8494.39,0
8578050,15:47:11,15:47:11,382,21,"",0,0,9195.66,0
8578050,15:49:00,15:49:00,1072,22,"",0,0,10152.21,1
8579080,11:30:00,11:30:00,1372,1,"",0,0,0.00,1
8579080,11:31:18,11:31:18,1373,2,"",0,0,582.85,0
8579080,11:33:20,11:33:20,841,3,"",0,0,1492.99,0
8579080,11:42:31,11:42:31,1346,4,"",0,0,6715.16,0
8579080,11:43:50,11:43:50,839,5,"",0,0,7250.05,0
8579080,11:49:21,11:49:21,443,6,"",0,0,10249.58,0
8579080,11:53:51,11:53:51,447,7,"",0,0,12812.04,0
8579080,11:54:31,11:54:31,1727,8,"",0,0,13134.26,0
8579080,11:55:31,11:55:31,1728,9,"",0,0,13521.46,0
8579080,11:56:06,11:56:06,1729,10,"",0,0,13751.32,0
8579080,11:56:45,11:56:45,1730,11,"",0,0,14030.89,0
8579080,11:57:36,11:57:36,1731,12,"",0,0,14502.54,0
8579080,11:58:24,11:58:24,1732,13,"",0,0,14845.18,0
8579080,12:00:00,12:00:00,467,14,"",0,0,15690.34,1
8580070,10:15:00,10:15:00,309,1,"",0,0,0.00,1
8580070,10:15:54,10:15:54,562,2,"",0,0,642.11,0
8580070,10:17:22,10:17:22,1790,3,"",0,0,1380.84,0
8580070,10:18:11,10:18:11,224,4,"",0,0,1930.39,0
8580070,10:19:26,10:19:26,1722,5,"",0,0,2556.97,0
8580070,10:21:07,10:21:07,215,6,"",0,0,3490.41,0
8580070,10:22:26,10:22:26,181,7,"",0,0,4252.08,0
8580070,10:24:02,10:24:02,176,8,"",0,0,5118.11,0
8580070,10:24:53,10:24:53,1642,9,"",0,0,5605.34,0
8580070,10:26:26,10:26:26,236,10,"",0,0,6493.37,0
8580070,10:27:09,10:27:09,229,11,"",0,0,6955.89,0
8580070,10:28:06,10:28:06,154,12,"",0,0,7392.66,0
8580070,10:28:48,10:28:48,134,13,"",0,0,7835.54,0
8580070,10:30:00,10:30:00,1009,14,"",0,0,8582.16,1
8580070,10:32:08,10:32:08,2976,15,"",0,0,9381.11,0
8580070,10:33:37,10:33:37,2977,16,"",0,0,9837.73,0
8580070,10:35:18,10:35:18,2978,17,"",0,0,10383.59,0
8580070,10:37:35,10:37:35,2979,18,"",0,0,11120.27,0
8580070,10:39:30,10:39:30,2980,19,"",0,0,11746.99,0
8580070,10:41:35,10:41:35,2981,20,"",0,0,12356.40,0
8580070,10:42:47,10:42:47,2982,21,"",0,0,12728.22,0
8580070,10:45:00,10:45:00,1260,22,"",0,0,13499.59,1
8581010,15:00:00,15:00:00,458,1,"",0,0,0.00,1
8581010,15:02:45,15:02:45,1188,2,"",0,0,1261.38,0
8581010,15:03:36,15:03:36,1189,3,"",0,0,1699.32,0
8581010,15:04:20,15:04:20,1190,4,"",0,0,2115.44,0
8581010,15:05:14,15:05:14,1243,5,"",0,0,2576.69,0
8581010,15:05:55,15:05:55,714,6,"",0,0,2977.64,0
8581010,15:06:31,15:06:31,715,7,"",0,0,3250.09,0
8581010,15:07:00,15:07:00,716,8,"",0,0,3495.28,0
8581010,15:08:55,15:08:55,717,9,"",0,0,4502.84,0
8581010,15:10:00,15:10:00,718,10,"",0,0,5029.50,1
8581010,15:10:38,15:10:38,719,11,"",0,0,5440.21,0
8581010,15:11:20,15:11:20,721,12,"",0,0,5887.87,0
8581010,15:12:06,15:12:06,722,13,"",0,0,6349.15,0
8581010,15:12:35,15:12:35,723,14,"",0,0,6691.95,0
8581010,15:13:13,15:13:13,724,15,"",0,0,7105.20,0
8581010,15:14:25,15:14:25,726,16,"",0,0,7984.01,0
8581010,15:15:00,15:15:00,727,17,"",0,0,8329.21,1
8581010,15:15:34,15:15:34,741,18,"",0,0,8506.66,0
8581010,15:16:53,15:16:53,728,19,"",0,0,8914.25,0
8581010,15:17:55,15:17:55,729,20,"",0,0,9237.97,0
8581010,15:18:42,15:18:42,730,21,"",0,0,9501.94,0
8581010,15:19:44,15:19:44,731,22,"",0,0,9824.63,0
8581010,15:20:29,15:20:29,732,23,"",0,0,10103.63,0
8581010,15:20:56,15:20:56,1134,24,"",0,0,10245.60,0
8581010,15:21:37,15:21:37,733,25,"",0,0,10483.59,0
8581010,15:22:55,15:22:55,734,26,"",0,0,10949.60,0
8581010,15:23:51,15:23:51,735,27,"",0,0,11260.40,0
8581010,15:25:00,15:25:00,955,28,"",0,0,11689.88,1
8582010,15:07:00,15:07:00,1072,1,"",0,0,0.00,1
8582010,15:07:48,15:07:48,930,2,"",0,0,400.08,0
8582010,15:08:11,15:08:11,931,3,"",0,0,650.93,0
8582010,15:09:01,15:09:01,1073,4,"",0,0,1089.01,0
8582010,15:09:31,15:09:31,932,5,"",0,0,1319.00,0
8582010,15:10:05,15:10:05,1740,6,"",0,0,1664.56,0
8582010,15:10:54,15:10:54,1741,7,"",0,0,2023.38,0
8582010,15:13:14,15:13:14,1742,8,"",0,0,2877.78,0
8582010,15:13:53,15:13:53,1743,9,"",0,0,3192.45,0
8582010,15:14:58,15:14:58,1744,10,"",0,0,3765.61,0
8582010,15:16:06,15:16:06,1736,11,"",0,0,4215.82,0
8582010,15:17:08,15:17:08,634,12,"",0,0,4765.45,0
8582010,15:17:50,15:17:50,635,13,"",0,0,5167.14,0
8582010,15:18:55,15:18:55,391,14,"",0,0,5454.65,0
8582010,15:19:51,15:19:51,1157,15,"",0,0,5577.31,0
8582010,15:21:00,15:21:00,392,16,"",0,0,5948.05,1
8582010,15:21:35,15:21:35,394,17,"",0,0,6275.62,0
8582010,15:22:19,15:22:19,395,18,"",0,0,6669.93,0
8582010,15:23:38,15:23:38,1679,19,"",0,0,6919.33,0
8582010,15:24:10,15:24:10,397,20,"",0,0,7157.28,0
8582010,15:24:35,15:24:35,399,21,"",0,0,7382.95,0
8582010,15:25:29,15:25:29,1745,22,"",0,0,7769.61,0
8582010,15:26:09,15:26:09,1746,23,"",0,0,8002.00,0
8582010,15:26:56,15:26:56,1152,24,"",0,0,8423.27,0
8582010,15:27:25,15:27:25,1218,25,"",0,0,8693.57,0
8582010,15:28:00,15:28:00,909,26,"",0,0,8981.40,1
8582010,15:30:06,15:30:06,3066,27,"",0,0,9277.11,0
8582010,15:35:00,15:35:00,127,28,"",0,0,10038.73,1
8583020,18:15:00,18:15:00,127,1,"",0,0,0.00,1
8583020,18:15:49,18:15:49,128,2,"",0,0,339.19,0
8583020,18:16:27,18:16:27,129,3,"",0,0,564.15,0
8583020,18:17:16,18:17:16,132,4,"",0,0,914.78,0
8583020,18:18:41,18:18:41,1142,5,"",0,0,1298.72,0
8583020,18:19:32,18:19:32,1332,6,"",0,0,1651.06,0
8583020,18:19:50,18:19:50,1143,7,"",0,0,1756.94,0
8583020,18:20:34,18:20:34,1144,8,"",0,0,2075.26,0
8583020,18:21:59,18:21:59,1145,9,"",0,0,2657.05,0
8583020,18:22:46,18:22:46,1333,10,"",0,0,2963.19,0
8583020,18:23:36,18:23:36,311,11,"",0,0,3267.46,0
8583020,18:24:11,18:24:11,312,12,"",0,0,3537.42,0
8583020,18:25:17,18:25:17,1118,13,"",0,0,3956.67,0
8583020,18:26:10,18:26:10,1153,14,"",0,0,4294.47,0
8583020,18:27:00,18:27:00,313,15,"",0,0,4542.58,1
8583020,18:27:30,18:27:30,314,16,"",0,0,4737.04,0
8583020,18:28:18,18:28:18,139,17,"",0,0,5086.66,0
8583020,18:29:58,18:29:58,1351,18,"",0,0,5639.02,0
8583020,18:30:39,18:30:39,1158,19,"",0,0,5907.54,0
8583020,18:32:45,18:32:45,448,20,"",0,0,6772.92,0
8583020,18:33:58,18:33:58,454,21,"",0,0,7187.51,0
8583020,18:34:25,18:34:25,507,22,"",0,0,7383.00,0
8583020,18:35:11,18:35:11,584,23,"",0,0,7653.74,0
8583020,18:35:57,18:35:57,1267,24,"",0,0,7956.69,0
8583020,18:36:34,18:36:34,1268,25,"",0,0,8188.95,0
8583020,18:38:00,18:38:00,1269,26,"",0,0,8864.86,1
8584080,16:13:00,16:13:00,421,1,"",0,0,0.00,1
8584080,16:13:52,16:13:52,423,2,"",0,0,227.75,0
8584080,16:14:56,16:14:56,424,3,"",0,0,481.58,0
8584080,16:15:37,16:15:37,425,4,"",0,0,672.08,0
8584080,16:17:04,16:17:04,426,5,"",0,0,1008.42,0
8584080,16:18:05,16:18:05,1337,6,"",0,0,1239.38,0
8584080,16:18:48,16:18:48,1095,7,"",0,0,1467.93,0
8584080,16:19:44,16:19:44,427,8,"",0,0,1747.87,0
8584080,16:20:33,16:20:33,1097,9,"",0,0,1946.62,0
8584080,16:23:01,16:23:01,428,10,"",0,0,2132.69,0
8584080,16:24:00,16:24:00,429,11,"",0,0,2361.75,1
8584080,16:24:48,16:24:48,824,12,"",0,0,2776.78,0
8584080,16:25:45,16:25:45,862,13,"",0,0,3303.92,0
8584080,16:26:36,16:26:36,825,14,"",0,0,3736.11,0
8584080,16:27:34,16:27:34,827,15,"",0,0,4198.32,0
8584080,16:28:05,16:28:05,684,16,"",0,0,4499.60,0
8584080,16:28:22,16:28:22,685,17,"",0,0,4637.03,0
8584080,16:28:56,16:28:56,686,18,"",0,0,4923.39,0
8584080,16:29:35,16:29:35,433,19,"",0,0,5254.11,0
8584080,16:30:12,16:30:12,434,20,"",0,0,5597.25,0
8584080,16:30:41,16:30:41,1339,21,"",0,0,5858.65,0
8584080,16:31:05,16:31:05,830,22,"",0,0,6051.01,0
8584080,16:31:47,16:31:47,831,23,"",0,0,6422.34,0
8584080,16:32:12,16:32:12,436,24,"",0,0,6664.36,0
8584080,16:32:31,16:32:31,1340,25,"",0,0,6831.96,0
8584080,16:33:03,16:33:03,832,26,"",0,0,7158.12,0
8584080,16:33:39,16:33:39,27,27,"",0,0,7490.41,0
8584080,16:33:56,16:33:56,843,28,"",0,0,7662.86,0
8584080,16:35:00,16:35:00,127,29,"",0,0,8472.53,1
8585080,05:30:00,05:30:00,698,1,"",0,0,0.00,1
8585080,05:34:08,05:34:08,699,2,"",0,0,1342.69,0
8585080,05:35:36,05:35:36,700,3,"",0,0,1829.07,0
8585080,05:36:59,05:36:59,701,4,"",0,0,2198.70,0
8585080,05:38:05,05:38:05,702,5,"",0,0,2558.40,0
8585080,05:39:58,05:39:58,703,6,"",0,0,3077.30,0
8585080,05:42:00,05:42:00,704,7,"",0,0,3693.27,1
8585080,05:43:55,05:43:55,705,8,"",0,0,4462.58,0
8585080,05:44:48,05:44:48,706,9,"",0,0,4751.91,0
8585080,05:46:14,05:46:14,707,10,"",0,0,5277.31,0
8585080,05:47:30,05:47:30,1070,11,"",0,0,5754.55,0
8585080,05:48:38,05:48:38,708,12,"",0,0,6199.62,0
8585080,05:49:29,05:49:29,709,13,"",0,0,6491.13,0
8585080,05:51:34,05:51:34,710,14,"",0,0,7158.78,0
8585080,05:52:24,05:52:24,711,15,"",0,0,7377.47,0
8585080,05:53:32,05:53:32,437,16,"",0,0,7767.98,0
8585080,05:55:00,05:55:00,458,17,"",0,0,8148.34,1
8586050,12:15:00,12:15:00,127,1,"",0,0,0.00,1
8586050,12:26:00,12:26:00,2943,2,"",0,0,5839.96,0
8586050,12:28:16,12:28:16,1011,3,"",0,0,7006.21,0
8586050,12:29:00,12:29:00,1010,4,"",0,0,7355.52,1
8587010,11:03:00,11:03:00,791,1,"",0,0,0.00,1
8587010,11:04:00,11:04:00,792,2,"",0,0,246.64,0
8587010,11:04:50,11:04:50,793,3,"",0,0,540.30,0
8587010,11:05:31,11:05:31,1030,4,"",0,0,777.92,0
8587010,11:06:03,11:06:03,794,5,"",0,0,946.07,0
8587010,11:08:09,11:08:09,510,6,"",0,0,1575.16,0
8587010,11:09:25,11:09:25,511,7,"",0,0,2001.14,0
8587010,11:11:18,11:11:18,982,8,"",0,0,2554.09,0
8587010,11:11:59,11:11:59,449,9,"",0,0,2761.15,0
8587010,11:14:00,11:14:00,127,10,"",0,0,3412.50,1
8588020,14:10:00,14:10:00,955,1,"",0,0,0.00,1
8588020,14:11:04,14:11:04,736,2,"",0,0,375.71,0
8588020,14:11:48,14:11:48,737,3,"",0,0,584.17,0
8588020,14:12:16,14:12:16,738,4,"",0,0,753.60,0
8588020,14:14:01,14:14:01,1065,5,"",0,0,1441.87,0
8588020,14:14:45,14:14:45,739,6,"",0,0,1678.57,0
8588020,14:15:22,14:15:22,740,7,"",0,0,1851.68,0
8588020,14:16:52,14:16:52,1138,8,"",0,0,2483.39,0
8588020,14:17:41,14:17:41,954,9,"",0,0,2836.02,0
8588020,14:18:11,14:18:11,742,10,"",0,0,3015.55,0
8588020,14:19:01,14:19:01,743,11,"",0,0,3338.20,0
8588020,14:20:02,14:20:02,744,12,"",0,0,3768.04,0
8588020,14:21:30,14:21:30,745,13,"",0,0,4356.71,0
8588020,14:22:22,14:22:22,746,14,"",0,0,4721.57,0
8588020,14:23:05,14:23:05,747,15,"",0,0,4960.56,0
8588020,14:23:53,14:23:53,748,16,"",0,0,5313.84,0
8588020,14:25:00,14:25:00,1058,17,"",0,0,5662.43,1
8588020,14:25:28,14:25:28,749,18,"",0,0,5988.71,0
8588020,14:26:13,14:26:13,750,19,"",0,0,6478.94,0
8588020,14:26:49,14:26:49,751,20,"",0,0,6879.17,0
8588020,14:27:23,14:27:23,752,21,"",0,0,7238.77,0
8588020,14:27:53,14:27:53,753,22,"",0,0,7577.70,0
8588020,14:28:32,14:28:32,754,23,"",0,0,7980.20,0
8588020,14:28:52,14:28:52,531,24,"",0,0,8171.38,0
8588020,14:29:20,14:29:20,533,25,"",0,0,8477.20,0
8588020,14:30:00,14:30:00,760,26,"",0,0,8881.56,1
8588020,14:31:39,14:31:39,755,27,"",0,0,9414.51,0
8588020,14:34:42,14:34:42,756,28,"",0,0,10400.21,0
8588020,14:35:32,14:35:32,757,29,"",0,0,10681.00,0
8588020,14:37:31,14:37:31,1184,30,"",0,0,11394.01,0
8588020,14:38:53,14:38:53,1185,31,"",0,0,11832.99,0
8588020,14:40:08,14:40:08,1186,32,"",0,0,12283.33,0
8588020,14:41:28,14:41:28,1187,33,"",0,0,12698.76,0
8588020,14:45:00,14:45:00,458,34,"",0,0,13530.47,1
8589020,20:20:00,20:20:00,127,1,"",0,0,0.00,1
8589020,20:20:31,20:20:31,128,2,"",0,0,339.19,0
8589020,20:20:54,20:20:54,129,3,"",0,0,564.15,0
8589020,20:21:37,20:21:37,133,4,"",0,0,1039.49,0
8589020,20:22:30,20:22:30,1119,5,"",0,0,1482.61,0
8589020,20:23:12,20:23:12,135,6,"",0,0,1935.31,0
8589020,20:23:50,20:23:50,136,7,"",0,0,2192.41,0
8589020,20:24:33,20:24:33,138,8,"",0,0,2698.14,0
8589020,20:25:40,20:25:40,140,9,"",0,0,3298.64,0
8589020,20:26:28,20:26:28,141,10,"",0,0,3868.41,0
8589020,20:26:55,20:26:55,142,11,"",0,0,4149.13,0
8589020,20:27:25,20:27:25,131,12,"",0,0,4439.54,0
8589020,20:28:25,20:28:25,143,13,"",0,0,5035.80,0
8589020,20:30:11,20:30:11,144,14,"",0,0,6146.46,0
8589020,20:31:00,20:31:00,145,15,"",0,0,6711.33,1
8589020,20:32:32,20:32:32,146,16,"",0,0,7158.31,0
8589020,20:34:28,20:34:28,147,17,"",0,0,7716.86,0
8589020,20:36:25,20:36:25,148,18,"",0,0,8289.13,0
8589020,20:37:41,20:37:41,149,19,"",0,0,8659.83,0
8589020,20:43:01,20:43:01,151,20,"",0,0,10249.55,0
8589020,20:44:54,20:44:54,152,21,"",0,0,10844.50,0
8589020,20:46:00,20:46:00,153,22,"",0,0,11178.41,1
8589020,20:46:41,20:46:41,1078,23,"",0,0,11399.41,0
8589020,20:48:32,20:48:32,155,24,"",0,0,12080.50,0
8589020,20:49:51,20:49:51,163,25,"",0,0,12529.02,0
8589020,20:53:36,20:53:36,158,26,"",0,0,13502.22,0
8589020,20:55:00,20:55:00,156,27,"",0,0,13861.64,1
8590010,12:52:00,12:52:00,1269,1,"",0,0,0.00,1
8590010,12:53:50,12:53:50,594,2,"",0,0,764.50,0
8590010,12:54:57,12:54:57,1601,3,"",0,0,1075.91,0
8590010,12:56:02,12:56:02,614,4,"",0,0,1364.41,0
8590010,12:56:46,12:56:46,1619,5,"",0,0,1684.60,0
8590010,12:58:04,12:58:04,1620,6,"",0,0,2126.71,0
8590010,12:59:42,12:59:42,627,7,"",0,0,2742.43,0
8590010,13:00:15,13:00:15,2927,8,"",0,0,2952.13,0
8590010,13:00:56,13:00:56,2929,9,"",0,0,3200.61,0
8590010,13:02:11,13:02:11,814,10,"",0,0,3694.46,0
8590010,13:03:00,13:03:00,820,11,"",0,0,3996.20,1
8590010,13:03:54,13:03:54,812,12,"",0,0,4207.81,0
8590010,13:05:12,13:05:12,2937,13,"",0,0,4540.75,0
8590010,13:06:23,13:06:23,335,14,"",0,0,4934.76,0
8590010,13:07:30,13:07:30,336,15,"",0,0,5285.20,0
8590010,13:08:11,13:08:11,337,16,"",0,0,5539.82,0
8590010,13:09:24,13:09:24,1178,17,"",0,0,5908.21,0
8590010,13:10:10,13:10:10,1396,18,"",0,0,6145.91,0
8590010,13:10:58,13:10:58,1124,19,"",0,0,6433.01,0
8590010,13:11:40,13:11:40,182,20,"",0,0,6641.30,0
8590010,13:12:19,13:12:19,187,21,"",0,0,6933.80,0
8590010,13:13:18,13:13:18,2946,22,"",0,0,7312.44,0
8590010,13:14:45,13:14:45,184,23,"",0,0,7694.38,0
8590010,13:15:31,13:15:31,185,24,"",0,0,7911.38,0
8590010,13:16:37,13:16:37,188,25,"",0,0,8296.50,0
8590010,13:17:14,13:17:14,189,26,"",0,0,8481.37,0
8590010,13:19:00,13:19:00,127,27,"",0,0,9153.79,1
8591010,15:00:00,15:00:00,1405,1,"",0,0,0.00,1
8591010,15:00:15,15:00:15,450,2,"",0,0,63.98,0
8591010,15:01:35,15:01:35,27,3,"",0,0,427.68,0
8591010,15:02:06,15:02:06,843,4,"",0,0,600.15,0
8591010,15:03:31,15:03:31,128,5,"",0,0,1002.02,0
8591010,15:04:21,15:04:21,129,6,"",0,0,1226.98,0
8591010,15:05:27,15:05:27,132,7,"",0,0,1577.61,0
8591010,15:07:29,15:07:29,613,8,"",0,0,2005.41,0
8591010,15:10:04,15:10:04,1412,9,"",0,0,2652.85,0
8591010,15:11:26,15:11:26,1630,10,"",0,0,3054.73,0
8591010,15:11:58,15:11:58,1751,11,"",0,0,3197.25,0
8591010,15:12:46,15:12:46,1752,12,"",0,0,3416.72,0
8591010,15:13:15,15:13:15,1631,13,"",0,0,3555.79,0
8591010,15:14:00,15:14:00,909,14,"",0,0,3798.29,1
8592020,11:52:00,11:52:00,2955,1,"",0,0,0.00,1
8592020,11:52:35,11:52:35,2953,2,"",0,0,241.19,0
8592020,11:53:39,11:53:39,662,3,"",0,0,613.17,0
8592020,11:54:12,11:54:12,663,4,"",0,0,782.80,0
8592020,11:55:11,11:55:11,664,5,"",0,0,1096.91,0
8592020,11:55:45,11:55:45,444,6,"",0,0,1331.17,0
8592020,11:56:15,11:56:15,1133,7,"",0,0,1532.45,0
8592020,11:57:22,11:57:22,983,8,"",0,0,2017.54,0
8592020,11:57:59,11:57:59,1052,9,"",0,0,2157.95,0
8592020,11:58:58,11:58:58,1053,10,"",0,0,2522.34,0
8592020,11:59:37,11:59:37,1054,11,"",0,0,2813.49,0
8592020,12:00:03,12:00:03,1055,12,"",0,0,3000.36,0
8592020,12:00:42,12:00:42,1056,13,"",0,0,3252.65,0
8592020,12:01:18,12:01:18,1057,14,"",0,0,3504.96,0
8592020,12:02:09,12:02:09,1036,15,"",0,0,3804.32,0
8592020,12:03:34,12:03:34,1037,16,"",0,0,4350.03,0
8592020,12:04:12,12:04:12,873,17,"",0,0,4625.28,0
8592020,12:05:00,12:05:00,1246,18,"",0,0,4996.47,1
8592020,12:06:13,12:06:13,1247,19,"",0,0,5408.84,0
8592020,12:07:51,12:07:51,1248,20,"",0,0,5886.08,0
8592020,12:08:26,12:08:26,856,21,"",0,0,6067.85,0
8592020,12:09:04,12:09:04,857,22,"",0,0,6282.92,0
8592020,12:09:26,12:09:26,1249,23,"",0,0,6385.21,0
8592020,12:10:56,12:10:56,858,24,"",0,0,6852.26,0
8592020,12:11:39,12:11:39,1292,25,"",0,0,7069.19,0
8592020,12:14:16,12:14:16,27,26,"",0,0,7938.95,0
8592020,12:17:00,12:17:00,127,27,"",0,0,8924.83,1
8593070,09:30:00,09:30:00,127,1,"",0,0,0.00,1
8593070,09:30:35,09:30:35,128,2,"",0,0,339.19,0
8593070,09:31:02,09:31:02,129,3,"",0,0,564.15,0
8593070,09:31:38,09:31:38,132,4,"",0,0,914.78,0
8593070,09:32:43,09:32:43,613,5,"",0,0,1342.62,0
8593070,09:36:30,09:36:30,206,6,"",0,0,3371.83,0
8593070,09:37:00,09:37:00,1117,7,"",0,0,3622.42,1
8593070,09:37:32,09:37:32,208,8,"",0,0,3846.61,0
8593070,09:38:00,09:38:00,209,9,"",0,0,4094.05,0
8593070,09:38:50,09:38:50,212,10,"",0,0,4466.70,0
8593070,09:39:41,09:39:41,214,11,"",0,0,4722.30,0
8593070,09:40:34,09:40:34,216,12,"",0,0,5084.93,0
8593070,09:41:18,09:41:18,218,13,"",0,0,5382.08,0
8593070,09:41:49,09:41:49,219,14,"",0,0,5618.51,0
8593070,09:42:15,09:42:15,220,15,"",0,0,5846.39,0
8593070,09:42:51,09:42:51,221,16,"",0,0,6116.13,0
8593070,09:44:02,09:44:02,222,17,"",0,0,6664.71,0
8593070,09:45:07,09:45:07,223,18,"",0,0,7180.66,0
8593070,09:46:00,09:46:00,225,19,"",0,0,7601.23,1
8593070,09:47:41,09:47:41,226,20,"",0,0,8155.31,0
8593070,09:49:38,09:49:38,230,21,"",0,0,8805.12,0
8593070,09:51:46,09:51:46,232,22,"",0,0,9433.48,0
8593070,09:52:27,09:52:27,233,23,"",0,0,9651.05,0
8593070,09:53:43,09:53:43,234,24,"",0,0,9913.24,0
8593070,09:54:22,09:54:22,235,25,"",0,0,10096.13,0
8593070,09:56:27,09:56:27,237,26,"",0,0,10763.25,0
8593070,09:57:55,09:57:55,238,27,"",0,0,11166.54,0
8593070,09:59:55,09:59:55,241,28,"",0,0,11754.63,0
8593070,10:01:00,10:01:00,242,29,"",0,0,12056.16,0
8593070,10:02:16,10:02:16,243,30,"",0,0,12398.20,0
8593070,10:03:10,10:03:10,879,31,"",0,0,12644.39,0
8593070,10:04:28,10:04:28,245,32,"",0,0,12943.63,0
8593070,10:05:00,10:05:00,246,33,"",0,0,13089.89,1
8593070,10:05:38,10:05:38,247,34,"",0,0,13519.63,0
8593070,10:06:00,10:06:00,248,35,"",0,0,13746.42,0
8593070,10:06:46,10:06:46,250,36,"",0,0,14216.45,0
8593070,10:07:29,10:07:29,252,37,"",0,0,14676.07,0
8593070,10:08:11,10:08:11,254,38,"",0,0,15181.40,0
8593070,10:08:48,10:08:48,255,39,"",0,0,15552.13,0
8593070,10:09:32,10:09:32,256,40,"",0,0,16033.69,0
8593070,10:10:00,10:10:00,258,41,"",0,0,16364.29,1
8593070,10:12:00,10:12:00,183,42,"",0,0,17296.38,1
8594080,16:52:00,16:52:00,127,1,"",0,0,0.00,1
8594080,16:53:36,16:53:36,1352,2,"",0,0,492.70,0
8594080,16:54:39,16:54:39,1353,3,"",0,0,848.69,0
8594080,17:00:22,17:00:22,493,4,"",0,0,2439.98,0
8594080,17:01:17,17:01:17,1127,5,"",0,0,2685.28,0
8594080,17:01:48,17:01:48,494,6,"",0,0,2832.15,0
8594080,17:02:30,17:02:30,495,7,"",0,0,3060.23,0
8594080,17:06:02,17:06:02,1089,8,"",0,0,4139.15,0
8594080,17:07:00,17:07:00,1288,9,"",0,0,4450.60,1
8594080,17:08:37,17:08:37,1354,10,"",0,0,4945.19,0
8594080,17:12:06,17:12:06,496,11,"",0,0,6061.16,0
8594080,17:12:45,17:12:45,497,12,"",0,0,6299.57,0
8594080,17:19:00,17:19:00,1382,13,"",0,0,8656.02,1
8595070,17:06:01,17:06:01,583,1,"",0,0,0.00,1
8595070,17:06:26,17:06:26,1244,2,"",0,0,200.46,0
8595070,17:07:16,17:07:16,1676,3,"",0,0,538.91,0
8595070,17:08:52,17:08:52,917,4,"",0,0,1217.74,0
8595070,17:09:57,17:09:57,1245,5,"",0,0,1546.39,0
8595070,17:11:24,17:11:24,918,6,"",0,0,2004.79,0
8595070,17:12:16,17:12:16,1239,7,"",0,0,2347.73,0
8595070,17:12:45,17:12:45,919,8,"",0,0,2540.64,0
8595070,17:13:19,17:13:19,1253,9,"",0,0,2726.19,0
8595070,17:14:32,17:14:32,1254,10,"",0,0,3099.45,0
8595070,17:15:10,17:15:10,920,11,"",0,0,3292.32,0
8595070,17:15:53,17:15:53,942,12,"",0,0,3590.10,0
8595070,17:16:18,17:16:18,921,13,"",0,0,3749.95,0
8595070,17:17:08,17:17:08,922,14,"",0,0,4101.43,0
8595070,17:18:00,17:18:00,923,15,"",0,0,4441.83,1
8595070,17:18:46,17:18:46,1071,16,"",0,0,4754.29,0
8595070,17:19:15,17:19:15,924,17,"",0,0,4879.98,0
8595070,17:19:52,17:19:52,925,18,"",0,0,5103.45,0
8595070,17:21:10,17:21:10,1076,19,"",0,0,5444.11,0
8595070,17:23:32,17:23:32,1063,20,"",0,0,6352.07,0
8595070,17:24:05,17:24:05,926,21,"",0,0,6554.67,0
8595070,17:25:30,17:25:30,927,22,"",0,0,6995.13,0
8595070,17:26:14,17:26:14,1075,23,"",0,0,7344.88,0
8595070,17:27:02,17:27:02,928,24,"",0,0,7670.91,0
8595070,17:27:32,17:27:32,929,25,"",0,0,7896.97,0
8595070,17:28:00,17:28:00,1072,26,"",0,0,8100.40,1
8596070,14:22:00,14:22:00,127,1,"",0,0,0.00,1
8596070,14:22:36,14:22:36,128,2,"",0,0,339.19,0
8596070,14:23:04,14:23:04,129,3,"",0,0,564.15,0
8596070,14:23:55,14:23:55,133,4,"",0,0,1039.49,0
8596070,14:24:58,14:24:58,1119,5,"",0,0,1482.61,0
8596070,14:25:47,14:25:47,135,6,"",0,0,1935.31,0
8596070,14:26:32,14:26:32,136,7,"",0,0,2192.41,0
8596070,14:27:22,14:27:22,138,8,"",0,0,2698.14,0
8596070,14:28:42,14:28:42,140,9,"",0,0,3298.64,0
8596070,14:29:38,14:29:38,141,10,"",0,0,3868.41,0
8596070,14:30:11,14:30:11,142,11,"",0,0,4149.13,0
8596070,14:30:46,14:30:46,131,12,"",0,0,4439.54,0
8596070,14:31:57,14:31:57,143,13,"",0,0,5035.80,0
8596070,14:34:02,14:34:02,144,14,"",0,0,6146.46,0
8596070,14:35:00,14:35:00,145,15,"",0,0,6711.33,1
8596070,14:36:32,14:36:32,146,16,"",0,0,7158.31,0
8596070,14:38:28,14:38:28,147,17,"",0,0,7716.86,0
8596070,14:40:25,14:40:25,148,18,"",0,0,8289.13,0
8596070,14:41:41,14:41:41,149,19,"",0,0,8659.83,0
8596070,14:47:01,14:47:01,151,20,"",0,0,10249.55,0
8596070,14:48:54,14:48:54,152,21,"",0,0,10844.50,0
8596070,14:50:00,14:50:00,153,22,"",0,0,11178.41,1
8596070,14:50:41,14:50:41,1078,23,"",0,0,11399.41,0
8596070,14:52:32,14:52:32,155,24,"",0,0,12080.50,0
8596070,14:53:51,14:53:51,163,25,"",0,0,12529.02,0
8596070,14:57:36,14:57:36,158,26,"",0,0,13502.22,0
8596070,14:59:00,14:59:00,156,27,"",0,0,13861.64,1
8597050,12:45:00,12:45:00,127,1,"",0,0,0.00,1
8597050,12:52:34,12:52:34,33,2,"",0,0,4915.53,0
8597050,12:56:25,12:56:25,498,3,"",0,0,7460.71,0
8597050,13:15:00,13:15:00,840,4,"",0,0,19629.32,1
8598020,09:30:00,09:30:00,127,1,"",0,0,0.00,1
8598020,09:31:12,09:31:12,995,2,"",0,0,465.39,0
8598020,09:31:36,09:31:36,968,3,"",0,0,608.20,0
8598020,09:32:07,09:32:07,1026,4,"",0,0,801.43,0
8598020,09:33:10,09:33:10,1006,5,"",0,0,1250.32,0
8598020,09:33:55,09:33:55,1007,6,"",0,0,1531.77,0
8598020,09:34:28,09:34:28,1008,7,"",0,0,1739.97,0
8598020,09:34:56,09:34:56,644,8,"",0,0,1908.26,0
8598020,09:35:42,09:35:42,1031,9,"",0,0,2242.03,0
8598020,09:36:10,09:36:10,446,10,"",0,0,2410.23,0
8598020,09:36:30,09:36:30,1032,11,"",0,0,2555.47,0
8598020,09:36:50,09:36:50,1033,12,"",0,0,2681.86,0
8598020,09:37:18,09:37:18,1029,13,"",0,0,2872.75,0
8598020,09:37:55,09:37:55,1034,14,"",0,0,3096.98,0
8598020,09:38:32,09:38:32,994,15,"",0,0,3369.36,0
8598020,09:39:39,09:39:39,420,16,"",0,0,3765.71,0
8598020,09:40:23,09:40:23,347,17,"",0,0,4103.50,0
8598020,09:41:15,09:41:15,348,18,"",0,0,4382.35,0
8598020,09:42:00,09:42:00,1125,19,"",0,0,4600.41,1
8598020,09:42:48,09:42:48,911,20,"",0,0,4819.75,0
8598020,09:43:23,09:43:23,1012,21,"",0,0,4980.35,0
8598020,09:43:46,09:43:46,1013,22,"",0,0,5087.63,0
8598020,09:44:14,09:44:14,1014,23,"",0,0,5285.35,0
8598020,09:44:53,09:44:53,1015,24,"",0,0,5528.02,0
8598020,09:45:41,09:45:41,1038,25,"",0,0,5870.74,0
8598020,09:46:22,09:46:22,1040,26,"",0,0,6154.91,0
8598020,09:47:00,09:47:00,1041,27,"",0,0,6400.63,1
8598020,09:47:39,09:47:39,1795,28,"",0,0,6614.69,0
8598020,09:48:07,09:48:07,1042,29,"",0,0,6791.59,0
8598020,09:48:54,09:48:54,1043,30,"",0,0,7052.45,0
8598020,09:49:17,09:49:17,1044,31,"",0,0,7162.20,0
8598020,09:49:54,09:49:54,1045,32,"",0,0,7407.77,0
8598020,09:50:26,09:50:26,1046,33,"",0,0,7632.44,0
8598020,09:50:55,09:50:55,991,34,"",0,0,7829.67,0
8598020,09:52:28,09:52:28,1047,35,"",0,0,8327.42,0
8598020,09:52:57,09:52:57,992,36,"",0,0,8489.95,0
8598020,09:53:40,09:53:40,993,37,"",0,0,8663.12,0
8598020,09:53:57,09:53:57,1048,38,"",0,0,8777.25,0
8598020,09:54:35,09:54:35,1049,39,"",0,0,9025.79,0
8598020,09:55:26,09:55:26,1050,40,"",0,0,9380.14,0
8598020,09:55:49,09:55:49,1051,41,"",0,0,9503.90,0
8598020,09:58:11,09:58:11,1011,42,"",0,0,10451.48,0
8598020,09:59:03,09:59:03,1010,43,"",0,0,10800.79,0
8598020,10:00:00,10:00:00,1009,44,"",0,0,11226.69,1
8599070,08:35:00,08:35:00,467,1,"",0,0,0.00,1
8599070,08:37:05,08:37:05,468,2,"",0,0,726.28,0
8599070,08:37:36,08:37:36,469,3,"",0,0,909.28,0
8599070,08:38:59,08:38:59,470,4,"",0,0,1297.99,0
8599070,08:40:17,08:40:17,439,5,"",0,0,1786.43,0
8599070,08:41:10,08:41:10,471,6,"",0,0,2053.83,0
8599070,08:42:11,08:42:11,472,7,"",0,0,2345.89,0
8599070,08:43:33,08:43:33,473,8,"",0,0,2688.49,0
8599070,08:44:20,08:44:20,474,9,"",0,0,2929.82,0
8599070,08:45:01,08:45:01,475,10,"",0,0,3119.91,0
8599070,08:45:48,08:45:48,476,11,"",0,0,3372.85,0
8599070,08:46:21,08:46:21,477,12,"",0,0,3559.86,0
8599070,08:46:55,08:46:55,478,13,"",0,0,3767.32,0
8599070,08:47:35,08:47:35,479,14,"",0,0,4019.47,0
8599070,08:48:24,08:48:24,480,15,"",0,0,4337.91,0
8599070,08:48:57,08:48:57,481,16,"",0,0,4515.20,0
8599070,08:51:41,08:51:41,710,17,"",0,0,5493.35,0
8599070,08:52:30,08:52:30,711,18,"",0,0,5712.04,0
8599070,08:53:35,08:53:35,437,19,"",0,0,6102.55,0
8599070,08:55:00,08:55:00,458,20,"",0,0,6482.41,1
8599070,08:59:56,08:59:56,482,21,"",0,0,8020.85,0
8599070,09:00:51,09:00:51,483,22,"",0,0,8343.79,0
8599070,09:01:35,09:01:35,484,23,"",0,0,8606.91,0
8599070,09:02:13,09:02:13,485,24,"",0,0,8825.67,0
8599070,09:02:57,09:02:57,486,25,"",0,0,9101.41,0
8599070,09:04:50,09:04:50,487,26,"",0,0,9792.07,0
8599070,09:06:20,09:06:20,488,27,"",0,0,10286.42,0
8599070,09:08:09,09:08:09,489,28,"",0,0,10936.06,0
8599070,09:08:48,09:08:48,490,29,"",0,0,11183.36,0
8599070,09:09:50,09:09:50,491,30,"",0,0,11544.03,0
8599070,09:11:16,09:11:16,293,31,"",0,0,12012.53,0
8599070,09:11:56,09:11:56,294,32,"",0,0,12264.28,0
8599070,09:13:33,09:13:33,295,33,"",0,0,12829.86,0
8599070,09:14:22,09:14:22,296,34,"",0,0,13172.09,0
8599070,09:15:28,09:15:28,298,35,"",0,0,13544.20,0
8599070,09:16:19,09:16:19,299,36,"",0,0,13820.81,0
8599070,09:17:34,09:17:34,301,37,"",0,0,14275.09,0
8599070,09:17:56,09:17:56,302,38,"",0,0,14398.74,0
8599070,09:19:29,09:19:29,304,39,"",0,0,14987.26,0
8599070,09:20:07,09:20:07,1328,40,"",0,0,15209.49,0
8599070,09:22:00,09:22:00,127,41,"",0,0,15943.72,1
8600010,11:30:00,11:30:00,127,1,"",0,0,0.00,1
8600010,11:30:25,11:30:25,833,2,"",0,0,225.95,0
8600010,11:31:21,11:31:21,1290,3,"",0,0,670.08,0
8600010,11:32:14,11:32:14,1291,4,"",0,0,1053.67,0
8600010,11:32:54,11:32:54,835,5,"",0,0,1380.09,0
8600010,11:33:52,11:33:52,1638,6,"",0,0,1748.16,0
8600010,11:34:26,11:34:26,1474,7,"",0,0,2080.11,0
8600010,11:35:16,11:35:16,821,8,"",0,0,2506.14,0
8600010,11:36:07,11:36:07,977,9,"",0,0,2983.34,0
8600010,11:36:37,11:36:37,978,10,"",0,0,3275.88,0
8600010,11:38:10,11:38:10,1475,11,"",0,0,3957.28,0
8600010,11:39:16,11:39:16,1476,12,"",0,0,4474.83,0
8600010,11:40:00,11:40:00,1477,13,"",0,0,4807.41,1
8600010,11:41:11,11:41:11,1655,14,"",0,0,5217.21,0
8600010,11:41:58,11:41:58,1478,15,"",0,0,5511.63,0
8600010,11:44:08,11:44:08,1479,16,"",0,0,6259.73,0
8600010,11:46:22,11:46:22,1480,17,"",0,0,6867.12,0
8600010,11:47:48,11:47:48,1481,18,"",0,0,7349.42,0
8600010,11:50:26,11:50:26,1482,19,"",0,0,8055.28,0
8600010,11:51:44,11:51:44,1472,20,"",0,0,8550.22,0
8600010,11:52:51,11:52:51,1468,21,"",0,0,8925.59,0
8600010,11:53:28,11:53:28,1637,22,"",0,0,9164.44,0
8600010,11:54:26,11:54:26,1483,23,"",0,0,9491.30,0
8600010,11:56:03,11:56:03,1484,24,"",0,0,10132.93,0
8600010,11:57:00,11:57:00,1485,25,"",0,0,10441.04,1
8600010,11:58:23,11:58:23,1486,26,"",0,0,10937.11,0
8600010,11:59:14,11:59:14,1487,27,"",0,0,11232.61,0
8600010,12:00:28,12:00:28,1471,28,"",0,0,11643.24,0
8600010,12:01:57,12:01:57,1470,29,"",0,0,12247.28,0
8600010,12:03:41,12:03:41,1469,30,"",0,0,13090.00,0
8600010,12:04:18,12:04:18,1488,31,"",0,0,13357.50,0
8600010,12:06:42,12:06:42,1505,32,"",0,0,14440.12,0
8600010,12:09:04,12:09:04,1687,33,"",0,0,15493.71,0
8600010,12:10:03,12:10:03,1680,34,"",0,0,15818.85,0
8600010,12:10:31,12:10:31,1681,35,"",0,0,15990.28,0
8600010,12:12:07,12:12:07,1682,36,"",0,0,16718.16,0
8600010,12:14:17,12:14:17,1683,37,"",0,0,17730.06,0
8600010,12:15:01,12:15:01,1684,38,"",0,0,18028.10,0
8600010,12:17:00,12:17:00,1466,39,"",0,0,18720.30,1
8601020,15:07:00,15:07:00,127,1,"",0,0,0.00,1
8601020,15:07:54,15:07:54,306,2,"",0,0,383.05,0
8601020,15:08:48,15:08:48,307,3,"",0,0,598.36,0
8601020,15:09:43,15:09:43,641,4,"",0,0,883.64,0
8601020,15:10:37,15:10:37,640,5,"",0,0,1172.42,0
8601020,15:11:20,15:11:20,642,6,"",0,0,1451.48,0
8601020,15:12:00,15:12:00,643,7,"",0,0,1681.83,1
8601020,15:13:22,15:13:22,645,8,"",0,0,2128.34,0
8601020,15:13:57,15:13:57,646,9,"",0,0,2320.98,0
8601020,15:15:09,15:15:09,647,10,"",0,0,2662.85,0
8601020,15:16:19,15:16:19,648,11,"",0,0,3040.98,0
8601020,15:16:56,15:16:56,649,12,"",0,0,3254.99,0
8601020,15:17:36,15:17:36,650,13,"",0,0,3490.12,0
8601020,15:18:53,15:18:53,651,14,"",0,0,3906.97,0
8601020,15:21:28,15:21:28,652,15,"",0,0,4618.76,0
8601020,15:22:20,15:22:20,440,16,"",0,0,4876.47,0
8601020,15:23:38,15:23:38,653,17,"",0,0,5100.16,0
8601020,15:24:32,15:24:32,1141,18,"",0,0,5386.33,0
8601020,15:25:47,15:25:47,654,19,"",0,0,5556.72,0
8601020,15:27:00,15:27:00,655,20,"",0,0,5810.16,1
8601020,15:31:44,15:31:44,1257,21,"",0,0,7540.29,0
8601020,15:32:22,15:32:22,1258,22,"",0,0,7723.17,0
8601020,15:33:46,15:33:46,1259,23,"",0,0,8303.60,0
8601020,15:37:00,15:37:00,1260,24,"",0,0,9416.67,1
8602010,19:00:00,19:00:00,127,1,"",0,0,0.00,1
8602010,19:00:52,19:00:52,128,2,"",0,0,339.19,0
8602010,19:01:48,19:01:48,1301,3,"",0,0,679.81,0
8602010,19:02:17,19:02:17,194,4,"",0,0,856.86,0
8602010,19:02:52,19:02:52,195,5,"",0,0,1052.02,0
8602010,19:04:35,19:04:35,346,6,"",0,0,1463.51,0
8602010,19:05:18,19:05:18,512,7,"",0,0,1659.12,0
8602010,19:06:54,19:06:54,514,8,"",0,0,2275.81,0
8602010,19:07:30,19:07:30,616,9,"",0,0,2529.79,0
8602010,19:08:15,19:08:15,1303,10,"",0,0,2816.81,0
8602010,19:10:00,19:10:00,618,11,"",0,0,3373.88,1
8602010,19:10:18,19:10:18,619,12,"",0,0,3549.01,0
8602010,19:11:03,19:11:03,800,13,"",0,0,3936.45,0
8602010,19:11:44,19:11:44,1304,14,"",0,0,4269.91,0
8602010,19:12:17,19:12:17,801,15,"",0,0,4616.59,0
8602010,19:12:52,19:12:52,802,16,"",0,0,4840.66,0
8602010,19:13:23,19:13:23,803,17,"",0,0,5144.73,0
8602010,19:14:01,19:14:01,990,18,"",0,0,5506.14,0
8602010,19:14:42,19:14:42,804,19,"",0,0,5864.54,0
8602010,19:16:11,19:16:11,807,20,"",0,0,6590.99,0
8602010,19:17:00,19:17:00,455,21,"",0,0,6890.54,1
8602010,19:18:27,19:18:27,1305,22,"",0,0,7457.55,0
8602010,19:19:55,19:19:55,456,23,"",0,0,8033.16,0
8602010,19:21:17,19:21:17,457,24,"",0,0,8611.18,0
8602010,19:25:21,19:25:21,906,25,"",0,0,10083.63,0
8602010,19:27:00,19:27:00,458,26,"",0,0,10645.57,1
8603010,16:13:00,16:13:00,421,1,"",0,0,0.00,1
8603010,16:13:52,16:13:52,423,2,"",0,0,227.75,0
8603010,16:14:56,16:14:56,424,3,"",0,0,481.58,0
8603010,16:15:37,16:15:37,425,4,"",0,0,672.08,0
8603010,16:17:04,16:17:04,426,5,"",0,0,1008.42,0
8603010,16:18:05,16:18:05,1337,6,"",0,0,1239.38,0
8603010,16:18:48,16:18:48,1095,7,"",0,0,1467.93,0
8603010,16:19:44,16:19:44,427,8,"",0,0,1747.87,0
8603010,16:20:33,16:20:33,1097,9,"",0,0,1946.62,0
8603010,16:23:01,16:23:01,428,10,"",0,0,2132.69,0
8603010,16:24:00,16:24:00,429,11,"",0,0,2361.75,1
8603010,16:24:48,16:24:48,824,12,"",0,0,2776.78,0
8603010,16:25:45,16:25:45,862,13,"",0,0,3303.92,0
8603010,16:26:36,16:26:36,825,14,"",0,0,3736.11,0
8603010,16:27:34,16:27:34,827,15,"",0,0,4198.32,0
8603010,16:28:05,16:28:05,684,16,"",0,0,4499.60,0
8603010,16:28:22,16:28:22,685,17,"",0,0,4637.03,0
8603010,16:28:56,16:28:56,686,18,"",0,0,4923.39,0
8603010,16:29:35,16:29:35,433,19,"",0,0,5254.11,0
8603010,16:30:12,16:30:12,434,20,"",0,0,5597.25,0
8603010,16:30:41,16:30:41,1339,21,"",0,0,5858.65,0
8603010,16:31:05,16:31:05,830,22,"",0,0,6051.01,0
8603010,16:31:47,16:31:47,831,23,"",0,0,6422.34,0
8603010,16:32:12,16:32:12,436,24,"",0,0,6664.36,0
8603010,16:32:31,16:32:31,1340,25,"",0,0,6831.96,0
8603010,16:33:03,16:33:03,832,26,"",0,0,7158.12,0
8603010,16:33:39,16:33:39,27,27,"",0,0,7490.41,0
8603010,16:33:56,16:33:56,843,28,"",0,0,7662.86,0
8603010,16:35:00,16:35:00,127,29,"",0,0,8472.53,1
8604080,14:30:00,14:30:00,909,1,"",0,0,0.00,1
8604080,14:30:43,14:30:43,1418,2,"",0,0,184.30,0
8604080,14:32:01,14:32:01,1181,3,"",0,0,533.85,0
8604080,14:33:13,14:33:13,1632,4,"",0,0,829.65,0
8604080,14:34:45,14:34:45,1634,5,"",0,0,1250.41,0
8604080,14:35:31,14:35:31,1635,6,"",0,0,1453.36,0
8604080,14:36:00,14:36:00,638,7,"",0,0,1558.26,0
8604080,14:37:53,14:37:53,986,8,"",0,0,2044.52,0
8604080,14:39:31,14:39:31,184,9,"",0,0,2236.44,0
8604080,14:40:28,14:40:28,185,10,"",0,0,2453.44,0
8604080,14:42:30,14:42:30,189,11,"",0,0,3023.38,0
8604080,14:43:19,14:43:19,1636,12,"",0,0,3264.93,0
8604080,14:45:00,14:45:00,1405,13,"",0,0,3758.37,1
8605020,19:07:00,19:07:00,127,1,"",0,0,0.00,1
8605020,19:07:43,19:07:43,833,2,"",0,0,246.78,0
8605020,19:09:06,19:09:06,1290,3,"",0,0,690.91,0
8605020,19:10:25,19:10:25,1291,4,"",0,0,1074.50,0
8605020,19:11:25,19:11:25,835,5,"",0,0,1400.92,0
8605020,19:12:37,19:12:37,1344,6,"",0,0,1765.76,0
8605020,19:13:08,19:13:08,976,7,"",0,0,1915.03,0
8605020,19:13:46,19:13:46,684,8,"",0,0,2116.52,0
8605020,19:14:15,19:14:15,685,9,"",0,0,2253.95,0
8605020,19:15:14,19:15:14,686,10,"",0,0,2540.31,0
8605020,19:16:00,19:16:00,687,11,"",0,0,2759.25,0
8605020,19:17:00,19:17:00,1195,12,"",0,0,3086.08,1
8605020,19:17:57,19:17:57,405,13,"",0,0,3420.99,0
8605020,19:18:50,19:18:50,406,14,"",0,0,3818.51,0
8605020,19:20:13,19:20:13,1035,15,"",0,0,4340.51,0
8605020,19:21:12,19:21:12,1038,16,"",0,0,4651.32,0
8605020,19:21:56,19:21:56,1040,17,"",0,0,4935.49,0
8605020,19:22:31,19:22:31,1215,18,"",0,0,5141.49,0
8605020,19:22:59,19:22:59,1196,19,"",0,0,5315.68,0
8605020,19:23:32,19:23:32,1197,20,"",0,0,5556.12,0
8605020,19:24:12,19:24:12,1198,21,"",0,0,5783.27,0
8605020,19:25:41,19:25:41,1216,22,"",0,0,6284.68,0
8605020,19:26:52,19:26:52,1217,23,"",0,0,6706.90,0
8605020,19:28:11,19:28:11,1374,24,"",0,0,7165.17,0
8605020,19:29:00,19:29:00,2915,25,"",0,0,7497.11,0
8605020,19:29:43,19:29:43,1800,26,"",0,0,7768.69,0
8605020,19:30:50,19:30:50,2954,27,"",0,0,8096.50,0
8605020,19:31:34,19:31:34,989,28,"",0,0,8379.92,0
8605020,19:33:28,19:33:28,2985,29,"",0,0,9040.11,0
8605020,19:35:25,19:35:25,440,30,"",0,0,9702.36,0
8605020,19:35:58,19:35:58,75,31,"",0,0,9942.51,0
8605020,19:37:00,19:37:00,2955,32,"",0,0,10356.44,1
8606020,15:57:00,15:57:00,1273,1,"",0,0,0.00,1
8606020,15:57:47,15:57:47,1274,2,"",0,0,320.83,0
8606020,15:58:58,15:58:58,1275,3,"",0,0,837.67,0
8606020,15:59:37,15:59:37,1276,4,"",0,0,1119.06,0
8606020,16:00:39,16:00:39,1277,5,"",0,0,1511.07,0
8606020,16:02:01,16:02:01,1278,6,"",0,0,2040.77,0
8606020,16:03:03,16:03:03,1279,7,"",0,0,2355.88,0
8606020,16:04:18,16:04:18,1280,8,"",0,0,2857.07,0
8606020,16:05:35,16:05:35,1281,9,"",0,0,3359.02,0
8606020,16:06:44,16:06:44,1282,10,"",0,0,3759.10,0
8606020,16:07:55,16:07:55,1283,11,"",0,0,4220.96,0
8606020,16:09:00,16:09:00,1284,12,"",0,0,4639.68,0
8606020,16:09:59,16:09:59,1285,13,"",0,0,5040.29,0
8606020,16:12:00,16:12:00,1260,14,"",0,0,5740.43,1
8607010,20:30:00,20:30:00,127,1,"",0,0,0.00,1
8607010,20:30:39,20:30:39,833,2,"",0,0,246.32,0
8607010,20:32:00,20:32:00,1290,3,"",0,0,690.45,0
8607010,20:33:09,20:33:09,779,4,"",0,0,1060.02,0
8607010,20:33:55,20:33:55,780,5,"",0,0,1347.15,0
8607010,20:34:48,20:34:48,795,6,"",0,0,1604.12,0
8607010,20:36:16,20:36:16,781,7,"",0,0,1990.61,0
8607010,20:37:34,20:37:34,782,8,"",0,0,2330.36,0
8607010,20:39:02,20:39:02,783,9,"",0,0,2731.49,0
8607010,20:39:53,20:39:53,784,10,"",0,0,2925.89,0
8607010,20:40:46,20:40:46,785,11,"",0,0,3231.68,0
8607010,20:41:34,20:41:34,1691,12,"",0,0,3463.34,0
8607010,20:42:39,20:42:39,786,13,"",0,0,3824.59,0
8607010,20:43:43,20:43:43,787,14,"",0,0,4135.76,0
8607010,20:44:36,20:44:36,796,15,"",0,0,4402.01,0
8607010,20:45:02,20:45:02,788,16,"",0,0,4525.66,0
8607010,20:45:34,20:45:34,789,17,"",0,0,4715.20,0
8607010,20:46:06,20:46:06,790,18,"",0,0,4867.79,0
8607010,20:47:09,20:47:09,1331,19,"",0,0,5204.52,0
8607010,20:48:00,20:48:00,791,20,"",0,0,5455.42,1
8608070,12:20:00,12:20:00,568,1,"",0,0,0.00,1
8608070,12:21:25,12:21:25,569,2,"",0,0,422.43,0
8608070,12:22:43,12:22:43,570,3,"",0,0,782.51,0
8608070,12:24:40,12:24:40,571,4,"",0,0,1327.13,0
8608070,12:25:32,12:25:32,572,5,"",0,0,1614.28,0
8608070,12:27:10,12:27:10,573,6,"",0,0,1895.99,0
8608070,12:28:00,12:28:00,574,7,"",0,0,2149.72,1
8608070,12:29:08,12:29:08,575,8,"",0,0,2398.95,0
8608070,12:29:45,12:29:45,1170,9,"",0,0,2524.75,0
8608070,12:30:14,12:30:14,1171,10,"",0,0,2638.59,0
8608070,12:31:03,12:31:03,576,11,"",0,0,2863.45,0
8608070,12:31:44,12:31:44,972,12,"",0,0,3044.08,0
8608070,12:32:43,12:32:43,974,13,"",0,0,3287.92,0
8608070,12:34:26,12:34:26,1162,14,"",0,0,3663.85,0
8608070,12:35:13,12:35:13,1161,15,"",0,0,3828.18,0
8608070,12:36:52,12:36:52,188,16,"",0,0,4285.41,0
8608070,12:37:42,12:37:42,189,17,"",0,0,4470.28,0
8608070,12:40:00,12:40:00,127,18,"",0,0,5142.61,1
8609070,18:30:00,18:30:00,127,1,"",0,0,0.00,1
8609070,18:30:49,18:30:49,128,2,"",0,0,339.19,0
8609070,18:31:27,18:31:27,129,3,"",0,0,564.15,0
8609070,18:32:16,18:32:16,132,4,"",0,0,914.78,0
8609070,18:33:41,18:33:41,1142,5,"",0,0,1298.72,0
8609070,18:34:32,18:34:32,1332,6,"",0,0,1651.06,0
8609070,18:34:50,18:34:50,1143,7,"",0,0,1756.94,0
8609070,18:35:34,18:35:34,1144,8,"",0,0,2075.26,0
8609070,18:36:59,18:36:59,1145,9,"",0,0,2657.05,0
8609070,18:37:46,18:37:46,1333,10,"",0,0,2963.19,0
8609070,18:38:36,18:38:36,311,11,"",0,0,3267.46,0
8609070,18:39:11,18:39:11,312,12,"",0,0,3537.42,0
8609070,18:40:17,18:40:17,1118,13,"",0,0,3956.67,0
8609070,18:41:10,18:41:10,1153,14,"",0,0,4294.47,0
8609070,18:42:00,18:42:00,313,15,"",0,0,4542.58,1
8609070,18:42:27,18:42:27,314,16,"",0,0,4737.04,0
8609070,18:43:11,18:43:11,139,17,"",0,0,5086.66,0
8609070,18:44:42,18:44:42,1351,18,"",0,0,5639.02,0
8609070,18:45:19,18:45:19,1158,19,"",0,0,5907.54,0
8609070,18:47:13,18:47:13,448,20,"",0,0,6772.92,0
8609070,18:48:20,18:48:20,454,21,"",0,0,7187.51,0
8609070,18:48:45,18:48:45,507,22,"",0,0,7383.00,0
8609070,18:49:26,18:49:26,584,23,"",0,0,7653.74,0
8609070,18:50:08,18:50:08,1267,24,"",0,0,7956.69,0
8609070,18:50:42,18:50:42,1268,25,"",0,0,8188.95,0
8609070,18:52:00,18:52:00,1269,26,"",0,0,8864.86,1
8610010,10:00:00,10:00:00,127,1,"",0,0,0.00,1
8610010,10:00:29,10:00:29,833,2,"",0,0,244.91,0
8610010,10:01:29,10:01:29,1290,3,"",0,0,689.04,0
8610010,10:02:26,10:02:26,1291,4,"",0,0,1072.63,0
8610010,10:03:10,10:03:10,835,5,"",0,0,1399.05,0
8610010,10:04:17,10:04:17,1638,6,"",0,0,1765.76,0
8610010,10:05:00,10:05:00,1474,7,"",0,0,2101.50,0
8610010,10:05:54,10:05:54,821,8,"",0,0,2527.53,0
8610010,10:06:49,10:06:49,977,9,"",0,0,3004.73,0
8610010,10:07:22,10:07:22,978,10,"",0,0,3297.27,0
8610010,10:09:02,10:09:02,1475,11,"",0,0,3978.67,0
8610010,10:10:13,10:10:13,1476,12,"",0,0,4496.22,0
8610010,10:11:00,10:11:00,1477,13,"",0,0,4828.80,1
8610010,10:11:56,10:11:56,1655,14,"",0,0,5238.60,0
8610010,10:12:33,10:12:33,1478,15,"",0,0,5533.02,0
8610010,10:14:14,10:14:14,1479,16,"",0,0,6281.51,0
8610010,10:15:59,10:15:59,1480,17,"",0,0,6888.90,0
8610010,10:17:07,10:17:07,1481,18,"",0,0,7371.20,0
8610010,10:20:00,10:20:00,1649,19,"",0,0,8558.07,1
8610010,10:23:04,10:23:04,1650,20,"",0,0,9562.68,0
8610010,10:26:26,10:26:26,1651,21,"",0,0,10607.47,0
8610010,10:30:22,10:30:22,1652,22,"",0,0,11906.12,0
8610010,10:35:00,10:35:00,1466,23,"",0,0,13145.15,1
8611050,19:52:00,19:52:00,1390,1,"",0,0,0.00,1
8611050,19:53:05,19:53:05,1391,2,"",0,0,527.50,0
8611050,19:53:44,19:53:44,1393,3,"",0,0,749.42,0
8611050,19:54:48,19:54:48,826,4,"",0,0,1275.89,0
8611050,19:55:24,19:55:24,1398,5,"",0,0,1541.53,0
8611050,19:56:05,19:56:05,1242,6,"",0,0,1828.97,0
8611050,19:57:09,19:57:09,598,7,"",0,0,2253.56,0
8611050,19:57:39,19:57:39,599,8,"",0,0,2480.09,0
8611050,19:58:17,19:58:17,600,9,"",0,0,2758.02,0
8611050,20:00:20,20:00:20,601,10,"",0,0,3577.36,0
8611050,20:01:19,20:01:19,602,11,"",0,0,3935.98,0
8611050,20:02:00,20:02:00,596,12,"",0,0,4228.97,1
8611050,20:02:45,20:02:45,1675,13,"",0,0,4455.80,0
8611050,20:03:50,20:03:50,605,14,"",0,0,4879.82,0
8611050,20:05:34,20:05:34,606,15,"",0,0,5421.71,0
8611050,20:06:42,20:06:42,1403,16,"",0,0,5786.29,0
8611050,20:07:27,20:07:27,607,17,"",0,0,6003.99,0
8611050,20:08:26,20:08:26,608,18,"",0,0,6325.97,0
8611050,20:11:00,20:11:00,609,19,"",0,0,6945.36,1
8611050,20:11:47,20:11:47,1250,20,"",0,0,7346.51,0
8611050,20:12:50,20:12:50,3064,21,"",0,0,7770.40,0
8611050,20:13:46,20:13:46,610,22,"",0,0,8198.17,0
8611050,20:15:15,20:15:15,611,23,"",0,0,8853.18,0
8611050,20:16:25,20:16:25,603,24,"",0,0,9364.85,0
8611050,20:17:07,20:17:07,612,25,"",0,0,9597.10,0
8611050,20:18:17,20:18:17,511,26,"",0,0,10084.15,0
8611050,20:19:26,20:19:26,450,27,"",0,0,10587.37,0
8611050,20:20:57,20:20:57,1132,28,"",0,0,11290.28,0
8611050,20:22:00,20:22:00,127,29,"",0,0,11933.48,1
8612080,19:05:00,19:05:00,156,1,"",0,0,0.00,1
8612080,19:07:50,19:07:50,159,2,"",0,0,1344.70,0
8612080,19:08:37,19:08:37,160,3,"",0,0,1885.96,0
8612080,19:10:00,19:10:00,161,4,"",0,0,2705.24,1
8612080,19:11:08,19:11:08,162,5,"",0,0,3189.65,0
8612080,19:12:34,19:12:34,164,6,"",0,0,3785.90,0
8612080,19:14:12,19:14:12,165,7,"",0,0,4466.26,0
8612080,19:15:12,19:15:12,166,8,"",0,0,4912.44,0
8612080,19:15:49,19:15:49,167,9,"",0,0,5138.22,0
8612080,19:17:07,19:17:07,168,10,"",0,0,5685.64,0
8612080,19:17:57,19:17:57,169,11,"",0,0,5967.81,0
8612080,19:18:47,19:18:47,1155,12,"",0,0,6279.31,0
8612080,19:19:41,19:19:41,170,13,"",0,0,6645.94,0
8612080,19:21:00,19:21:00,171,14,"",0,0,7146.28,1
8612080,19:24:42,19:24:42,173,15,"",0,0,8826.40,0
8612080,19:25:48,19:25:48,174,16,"",0,0,9380.75,0
8612080,19:26:16,19:26:16,1156,17,"",0,0,9575.55,0
8612080,19:26:51,19:26:51,175,18,"",0,0,9853.50,0
8612080,19:28:35,19:28:35,177,19,"",0,0,10570.99,0
8612080,19:29:42,19:29:42,179,20,"",0,0,11050.03,0
8612080,19:30:10,19:30:10,180,21,"",0,0,11218.52,0
8612080,19:30:40,19:30:40,1077,22,"",0,0,11489.24,0
8612080,19:31:08,19:31:08,1154,23,"",0,0,11708.48,0
8612080,19:32:29,19:32:29,1175,24,"",0,0,12128.50,0
8612080,19:33:24,19:33:24,1383,25,"",0,0,12562.77,0
8612080,19:34:00,19:34:00,1384,26,"",0,0,12826.64,0
8612080,19:34:52,19:34:52,1385,27,"",0,0,13226.55,0
8612080,19:36:00,19:36:00,127,28,"",0,0,13748.98,1
8613080,20:52:00,20:52:00,1390,1,"",0,0,0.00,1
8613080,20:53:05,20:53:05,1391,2,"",0,0,527.50,0
8613080,20:53:44,20:53:44,1393,3,"",0,0,749.42,0
8613080,20:54:48,20:54:48,826,4,"",0,0,1275.89,0
8613080,20:55:24,20:55:24,1398,5,"",0,0,1541.53,0
8613080,20:56:05,20:56:05,1242,6,"",0,0,1828.97,0
8613080,20:57:09,20:57:09,598,7,"",0,0,2253.56,0
8613080,20:57:39,20:57:39,599,8,"",0,0,2480.09,0
8613080,20:58:17,20:58:17,600,9,"",0,0,2758.02,0
8613080,21:00:20,21:00:20,601,10,"",0,0,3577.36,0
8613080,21:01:19,21:01:19,602,11,"",0,0,3935.98,0
8613080,21:02:00,21:02:00,596,12,"",0,0,4228.97,1
8613080,21:02:45,21:02:45,1675,13,"",0,0,4455.80,0
8613080,21:03:50,21:03:50,605,14,"",0,0,4879.82,0
8613080,21:05:34,21:05:34,606,15,"",0,0,5421.71,0
8613080,21:06:42,21:06:42,1403,16,"",0,0,5786.29,0
8613080,21:07:27,21:07:27,607,17,"",0,0,6003.99,0
8613080,21:08:26,21:08:26,608,18,"",0,0,6325.97,0
8613080,21:11:00,21:11:00,609,19,"",0,0,6945.36,1
8613080,21:11:47,21:11:47,1250,20,"",0,0,7346.51,0
8613080,21:12:50,21:12:50,3064,21,"",0,0,7770.40,0
8613080,21:13:46,21:13:46,610,22,"",0,0,8198.17,0
8613080,21:15:15,21:15:15,611,23,"",0,0,8853.18,0
8613080,21:16:25,21:16:25,603,24,"",0,0,9364.85,0
8613080,21:17:07,21:17:07,612,25,"",0,0,9597.10,0
8613080,21:18:17,21:18:17,511,26,"",0,0,10084.15,0
8613080,21:19:26,21:19:26,450,27,"",0,0,10587.37,0
8613080,21:20:57,21:20:57,1132,28,"",0,0,11290.28,0
8613080,21:22:00,21:22:00,127,29,"",0,0,11933.48,1
8614020,15:40:00,15:40:00,127,1,"",0,0,0.00,1
8614020,15:40:31,15:40:31,128,2,"",0,0,339.19,0
8614020,15:40:54,15:40:54,129,3,"",0,0,564.15,0
8614020,15:41:37,15:41:37,133,4,"",0,0,1039.49,0
8614020,15:42:30,15:42:30,1119,5,"",0,0,1482.61,0
8614020,15:43:12,15:43:12,135,6,"",0,0,1935.31,0
8614020,15:43:50,15:43:50,136,7,"",0,0,2192.41,0
8614020,15:44:33,15:44:33,138,8,"",0,0,2698.14,0
8614020,15:45:40,15:45:40,140,9,"",0,0,3298.64,0
8614020,15:46:28,15:46:28,141,10,"",0,0,3868.41,0
8614020,15:46:55,15:46:55,142,11,"",0,0,4149.13,0
8614020,15:47:25,15:47:25,131,12,"",0,0,4439.54,0
8614020,15:48:25,15:48:25,143,13,"",0,0,5035.80,0
8614020,15:50:11,15:50:11,144,14,"",0,0,6146.46,0
8614020,15:51:00,15:51:00,145,15,"",0,0,6711.33,1
8614020,15:52:01,15:52:01,146,16,"",0,0,7158.31,0
8614020,15:53:19,15:53:19,147,17,"",0,0,7716.86,0
8614020,15:54:36,15:54:36,148,18,"",0,0,8289.13,0
8614020,15:55:27,15:55:27,149,19,"",0,0,8659.83,0
8614020,15:59:00,15:59:00,151,20,"",0,0,10249.55,0
8614020,16:00:16,16:00:16,152,21,"",0,0,10844.50,0
8614020,16:01:00,16:01:00,153,22,"",0,0,11178.41,1
8614020,16:01:46,16:01:46,1078,23,"",0,0,11399.41,0
8614020,16:03:49,16:03:49,155,24,"",0,0,12080.50,0
8614020,16:05:17,16:05:17,163,25,"",0,0,12529.02,0
8614020,16:09:27,16:09:27,158,26,"",0,0,13502.22,0
8614020,16:11:00,16:11:00,156,27,"",0,0,13861.64,1
8615010,08:15:00,08:15:00,626,1,"",0,0,0.00,1
8615010,08:15:42,08:15:42,1135,2,"",0,0,317.77,0
8615010,08:16:27,08:16:27,636,3,"",0,0,691.72,0
8615010,08:17:36,08:17:36,1129,4,"",0,0,1213.52,0
8615010,08:18:10,08:18:10,628,5,"",0,0,1484.94,0
8615010,08:18:48,08:18:48,629,6,"",0,0,1721.83,0
8615010,08:19:38,08:19:38,1130,7,"",0,0,2085.61,0
8615010,08:20:15,08:20:15,1131,8,"",0,0,2274.58,0
8615010,08:20:45,08:20:45,630,9,"",0,0,2444.45,0
8615010,08:21:20,08:21:20,2983,10,"",0,0,2634.39,0
8615010,08:22:17,08:22:17,2984,11,"",0,0,3090.05,0
8615010,08:22:52,08:22:52,1675,12,"",0,0,3367.77,0
8615010,08:23:38,08:23:38,605,13,"",0,0,3791.79,0
8615010,08:24:52,08:24:52,1069,14,"",0,0,4360.30,0
8615010,08:25:48,08:25:48,1087,15,"",0,0,4662.45,0
8615010,08:26:31,08:26:31,191,16,"",0,0,4955.55,0
8615010,08:27:07,08:27:07,192,17,"",0,0,5209.05,0
8615010,08:28:12,08:28:12,632,18,"",0,0,5704.34,0
8615010,08:28:45,08:28:45,633,19,"",0,0,5974.77,0
8615010,08:29:30,08:29:30,1147,20,"",0,0,6302.05,0
8615010,08:30:30,08:30:30,1386,21,"",0,0,6812.87,0
8615010,08:30:55,08:30:55,634,22,"",0,0,6980.12,0
8615010,08:31:40,08:31:40,635,23,"",0,0,7381.81,0
8615010,08:32:50,08:32:50,391,24,"",0,0,7669.32,0
8615010,08:35:00,08:35:00,392,25,"",0,0,8162.70,1
8615010,08:36:57,08:36:57,394,26,"",0,0,8490.23,0
8615010,08:39:31,08:39:31,1721,27,"",0,0,8919.42,0
8615010,08:42:06,08:42:06,1183,28,"",0,0,9328.33,0
8615010,08:43:49,08:43:49,815,29,"",0,0,9553.55,0
8615010,08:45:00,08:45:00,816,30,"",0,0,9814.32,1
8615010,08:45:43,08:45:43,1059,31,"",0,0,10102.50,0
8615010,08:47:06,08:47:06,1060,32,"",0,0,10605.77,0
8615010,08:47:54,08:47:54,637,33,"",0,0,10917.92,0
8615010,08:48:47,08:48:47,638,34,"",0,0,11208.39,0
8615010,08:50:07,08:50:07,986,35,"",0,0,11694.65,0
8615010,08:51:16,08:51:16,184,36,"",0,0,11886.57,0
8615010,08:51:57,08:51:57,185,37,"",0,0,12103.57,0
8615010,08:52:57,08:52:57,188,38,"",0,0,12488.69,0
8615010,08:53:29,08:53:29,189,39,"",0,0,12673.56,0
8615010,08:55:00,08:55:00,127,40,"",0,0,13346.07,1
8616010,15:52:00,15:52:00,127,1,"",0,0,0.00,1
8616010,15:52:36,15:52:36,128,2,"",0,0,339.19,0
8616010,15:53:04,15:53:04,129,3,"",0,0,564.15,0
8616010,15:53:55,15:53:55,133,4,"",0,0,1039.49,0
8616010,15:54:58,15:54:58,1119,5,"",0,0,1482.61,0
8616010,15:55:47,15:55:47,135,6,"",0,0,1935.31,0
8616010,15:56:32,15:56:32,136,7,"",0,0,2192.41,0
8616010,15:57:22,15:57:22,138,8,"",0,0,2698.14,0
8616010,15:58:42,15:58:42,140,9,"",0,0,3298.64,0
8616010,15:59:38,15:59:38,141,10,"",0,0,3868.41,0
8616010,16:00:11,16:00:11,142,11,"",0,0,4149.13,0
8616010,16:00:46,16:00:46,131,12,"",0,0,4439.54,0
8616010,16:01:57,16:01:57,143,13,"",0,0,5035.80,0
8616010,16:04:02,16:04:02,144,14,"",0,0,6146.46,0
8616010,16:05:00,16:05:00,145,15,"",0,0,6711.33,1
8616010,16:06:32,16:06:32,146,16,"",0,0,7158.31,0
8616010,16:08:28,16:08:28,147,17,"",0,0,7716.86,0
8616010,16:10:25,16:10:25,148,18,"",0,0,8289.13,0
8616010,16:11:41,16:11:41,149,19,"",0,0,8659.83,0
8616010,16:17:01,16:17:01,151,20,"",0,0,10249.55,0
8616010,16:18:54,16:18:54,152,21,"",0,0,10844.50,0
8616010,16:20:00,16:20:00,153,22,"",0,0,11178.41,1
8616010,16:20:41,16:20:41,1078,23,"",0,0,11399.41,0
8616010,16:22:32,16:22:32,155,24,"",0,0,12080.50,0
8616010,16:23:51,16:23:51,163,25,"",0,0,12529.02,0
8616010,16:27:36,16:27:36,158,26,"",0,0,13502.22,0
8616010,16:29:00,16:29:00,156,27,"",0,0,13861.64,1
8617080,23:07:00,23:07:00,127,1,"",0,0,0.00,1
8617080,23:08:04,23:08:04,995,2,"",0,0,463.00,0
8617080,23:08:48,23:08:48,1341,3,"",0,0,817.99,0
8617080,23:09:18,23:09:18,1066,4,"",0,0,1052.76,0
8617080,23:09:52,23:09:52,1067,5,"",0,0,1333.65,0
8617080,23:10:37,23:10:37,1068,6,"",0,0,1660.64,0
8617080,23:11:11,23:11:11,435,7,"",0,0,1919.89,0
8617080,23:11:58,23:11:58,408,8,"",0,0,2245.58,0
8617080,23:12:27,23:12:27,1079,9,"",0,0,2430.82,0
8617080,23:12:50,23:12:50,1247,10,"",0,0,2578.43,0
8617080,23:13:58,23:13:58,1248,11,"",0,0,3055.67,0
8617080,23:14:54,23:14:54,818,12,"",0,0,3504.13,0
8617080,23:16:01,23:16:01,819,13,"",0,0,3931.83,0
8617080,23:17:22,23:17:22,1748,14,"",0,0,4544.97,0
8617080,23:18:16,23:18:16,1749,15,"",0,0,4920.17,0
8617080,23:19:34,23:19:34,823,16,"",0,0,5399.86,0
8617080,23:20:15,23:20:15,1335,17,"",0,0,5708.23,0
8617080,23:20:44,23:20:44,1080,18,"",0,0,5930.12,0
8617080,23:21:27,23:21:27,430,19,"",0,0,6137.39,0
8617080,23:22:17,23:22:17,1750,20,"",0,0,6483.85,0
8617080,23:23:00,23:23:00,417,21,"",0,0,6788.44,1
8617080,23:24:13,23:24:13,1123,22,"",0,0,7084.30,0
8617080,23:25:22,23:25:22,418,23,"",0,0,7392.90,0
8617080,23:26:38,23:26:38,1148,24,"",0,0,7743.29,0
8617080,23:28:00,23:28:00,421,25,"",0,0,8170.56,1
8618010,08:00:00,08:00:00,127,1,"",0,0,0.00,1
8618010,08:00:30,08:00:30,1005,2,"",0,0,221.47,0
8618010,08:00:56,08:00:56,1179,3,"",0,0,360.55,0
8618010,08:01:36,08:01:36,1180,4,"",0,0,611.78,0
8618010,08:02:30,08:02:30,1181,5,"",0,0,1022.14,0
8618010,08:04:03,08:04:03,346,6,"",0,0,1456.68,0
8618010,08:04:34,08:04:34,512,7,"",0,0,1676.22,0
8618010,08:05:54,08:05:54,514,8,"",0,0,2264.65,0
8618010,08:06:30,08:06:30,515,9,"",0,0,2546.21,0
8618010,08:07:12,08:07:12,516,10,"",0,0,2840.88,0
8618010,08:08:20,08:08:20,517,11,"",0,0,3177.03,0
8618010,08:09:07,08:09:07,518,12,"",0,0,3480.18,0
8618010,08:09:38,08:09:38,519,13,"",0,0,3655.42,0
8618010,08:10:16,08:10:16,520,14,"",0,0,3994.50,0
8618010,08:10:50,08:10:50,521,15,"",0,0,4264.46,0
8618010,08:11:32,08:11:32,522,16,"",0,0,4515.36,0
8618010,08:12:18,08:12:18,523,17,"",0,0,4820.24,0
8618010,08:13:20,08:13:20,1213,18,"",0,0,5231.43,0
8618010,08:14:00,08:14:00,847,19,"",0,0,5493.87,1
8618010,08:15:02,08:15:02,683,20,"",0,0,5883.63,0
8618010,08:16:54,08:16:54,848,21,"",0,0,6399.53,0
8618010,08:18:25,08:18:25,524,22,"",0,0,6769.21,0
8618010,08:19:54,08:19:54,849,23,"",0,0,7218.37,0
8618010,08:21:29,08:21:29,850,24,"",0,0,7786.26,0
8618010,08:22:22,08:22:22,877,25,"",0,0,8063.95,0
8618010,08:25:00,08:25:00,525,26,"",0,0,8731.22,1
8618010,08:26:22,08:26:22,527,27,"",0,0,9388.68,0
8618010,08:27:10,08:27:10,528,28,"",0,0,9748.26,0
8618010,08:27:50,08:27:50,529,29,"",0,0,10024.58,0
8618010,08:28:24,08:28:24,530,30,"",0,0,10259.48,0
8618010,08:29:04,08:29:04,1128,31,"",0,0,10572.86,0
8618010,08:29:42,08:29:42,970,32,"",0,0,10861.58,0
8618010,08:31:11,08:31:11,764,33,"",0,0,11620.42,0
8618010,08:32:00,08:32:00,765,34,"",0,0,11940.52,1
8618010,08:33:12,08:33:12,762,35,"",0,0,12363.72,0
8618010,08:34:15,08:34:15,763,36,"",0,0,12806.25,0
8618010,08:35:03,08:35:03,766,37,"",0,0,13169.55,0
8618010,08:36:25,08:36:25,767,38,"",0,0,13723.14,0
8618010,08:37:19,08:37:19,910,39,"",0,0,14045.18,0
8618010,08:38:14,08:38:14,768,40,"",0,0,14407.33,0
8618010,08:39:02,08:39:02,769,41,"",0,0,14677.42,0
8618010,08:40:17,08:40:17,770,42,"",0,0,15208.88,0
8618010,08:40:59,08:40:59,771,43,"",0,0,15508.65,0
8618010,08:42:02,08:42:02,797,44,"",0,0,15955.20,0
8618010,08:43:00,08:43:00,798,45,"",0,0,16325.37,1
8619080,12:59:00,12:59:00,1072,1,"",0,0,0.00,1
8619080,13:00:04,13:00:04,930,2,"",0,0,400.08,0
8619080,13:00:33,13:00:33,931,3,"",0,0,650.93,0
8619080,13:01:41,13:01:41,1073,4,"",0,0,1085.05,0
8619080,13:02:20,13:02:20,932,5,"",0,0,1315.04,0
8619080,13:02:55,13:02:55,933,6,"",0,0,1593.81,0
8619080,13:04:00,13:04:00,934,7,"",0,0,1894.97,1
8619080,13:05:09,13:05:09,936,8,"",0,0,2191.26,0
8619080,13:05:38,13:05:38,937,9,"",0,0,2385.58,0
8619080,13:07:06,13:07:06,1670,10,"",0,0,2928.07,0
8619080,13:08:23,13:08:23,1671,11,"",0,0,3307.56,0
8619080,13:09:17,13:09:17,1672,12,"",0,0,3705.76,0
8619080,13:10:12,13:10:12,939,13,"",0,0,4182.97,0
8619080,13:11:48,13:11:48,940,14,"",0,0,4588.91,0
8619080,13:12:21,13:12:21,943,15,"",0,0,4808.01,0
8619080,13:13:03,13:13:03,944,16,"",0,0,5097.71,0
8619080,13:13:37,13:13:37,1255,17,"",0,0,5338.96,0
8619080,13:14:59,13:14:59,945,18,"",0,0,5783.84,0
8619080,13:16:08,13:16:08,946,19,"",0,0,6194.28,0
8619080,13:16:48,13:16:48,1673,20,"",0,0,6435.17,0
8619080,13:17:30,13:17:30,1674,21,"",0,0,6756.76,0
8619080,13:18:12,13:18:12,1675,22,"",0,0,7028.19,0
8619080,13:19:02,13:19:02,605,23,"",0,0,7452.21,0
8619080,13:20:00,13:20:00,364,24,"",0,0,7706.42,1
8620020,05:37:00,05:37:00,127,1,"",0,0,0.00,1
8620020,05:38:04,05:38:04,995,2,"",0,0,463.00,0
8620020,05:38:48,05:38:48,1341,3,"",0,0,817.99,0
8620020,05:39:18,05:39:18,1066,4,"",0,0,1052.76,0
8620020,05:39:52,05:39:52,1067,5,"",0,0,1333.65,0
8620020,05:40:37,05:40:37,1068,6,"",0,0,1660.64,0
8620020,05:41:11,05:41:11,435,7,"",0,0,1919.89,0
8620020,05:41:58,05:41:58,408,8,"",0,0,2245.58,0
8620020,05:42:27,05:42:27,1079,9,"",0,0,2430.82,0
8620020,05:42:50,05:42:50,1247,10,"",0,0,2578.43,0
8620020,05:43:58,05:43:58,1248,11,"",0,0,3055.67,0
8620020,05:44:54,05:44:54,818,12,"",0,0,3504.13,0
8620020,05:46:01,05:46:01,819,13,"",0,0,3931.83,0
8620020,05:47:22,05:47:22,1748,14,"",0,0,4544.97,0
8620020,05:48:16,05:48:16,1749,15,"",0,0,4920.17,0
8620020,05:49:34,05:49:34,823,16,"",0,0,5399.86,0
8620020,05:50:15,05:50:15,1335,17,"",0,0,5708.23,0
8620020,05:50:44,05:50:44,1080,18,"",0,0,5930.12,0
8620020,05:51:27,05:51:27,430,19,"",0,0,6137.39,0
8620020,05:52:17,05:52:17,1750,20,"",0,0,6483.85,0
8620020,05:53:00,05:53:00,417,21,"",0,0,6788.44,1
8620020,05:54:13,05:54:13,1123,22,"",0,0,7084.30,0
8620020,05:55:22,05:55:22,418,23,"",0,0,7392.90,0
8620020,05:56:38,05:56:38,1148,24,"",0,0,7743.29,0
8620020,05:58:00,05:58:00,421,25,"",0,0,8170.56,1
8621050,18:30:00,18:30:00,1072,1,"",0,0,0.00,1
8621050,18:31:33,18:31:33,393,2,"",0,0,378.29,0
8621050,18:33:09,18:33:09,396,3,"",0,0,845.87,0
8621050,18:35:08,18:35:08,398,4,"",0,0,1489.40,0
8621050,18:37:26,18:37:26,253,5,"",0,0,2091.48,0
8621050,18:38:28,18:38:28,249,6,"",0,0,2299.83,0
8621050,18:39:43,18:39:43,240,7,"",0,0,2658.00,0
8621050,18:41:58,18:41:58,211,8,"",0,0,3257.61,0
8621050,18:43:24,18:43:24,207,9,"",0,0,3678.52,0
8621050,18:46:00,18:46:00,1313,10,"",0,0,4444.63,0
8621050,18:47:00,18:47:00,197,11,"",0,0,4746.61,1
8621050,18:47:36,18:47:36,1314,12,"",0,0,4932.70,0
8621050,18:48:33,18:48:33,1315,13,"",0,0,5193.84,0
8621050,18:49:09,18:49:09,1316,14,"",0,0,5364.91,0
8621050,18:49:53,18:49:53,1317,15,"",0,0,5562.53,0
8621050,18:51:13,18:51:13,1318,16,"",0,0,5962.07,0
8621050,18:53:05,18:53:05,1319,17,"",0,0,6508.86,0
8621050,18:53:57,18:53:57,1320,18,"",0,0,6755.61,0
8621050,18:57:03,18:57:03,1321,19,"",0,0,7462.60,0
8621050,18:57:58,18:57:58,875,20,"",0,0,7714.04,0
8621050,19:00:00,19:00:00,458,21,"",0,0,8208.73,1
8622070,20:30:00,20:30:00,2955,1,"",0,0,0.00,1
8622070,20:30:35,20:30:35,2953,2,"",0,0,241.19,0
8622070,20:31:39,20:31:39,662,3,"",0,0,613.17,0
8622070,20:32:12,20:32:12,663,4,"",0,0,782.80,0
8622070,20:33:11,20:33:11,664,5,"",0,0,1096.91,0
8622070,20:33:45,20:33:45,444,6,"",0,0,1331.17,0
8622070,20:34:15,20:34:15,1133,7,"",0,0,1532.45,0
8622070,20:35:22,20:35:22,983,8,"",0,0,2017.54,0
8622070,20:35:59,20:35:59,1052,9,"",0,0,2157.95,0
8622070,20:36:58,20:36:58,1053,10,"",0,0,2522.34,0
8622070,20:37:37,20:37:37,1054,11,"",0,0,2813.49,0
8622070,20:38:03,20:38:03,1055,12,"",0,0,3000.36,0
8622070,20:38:42,20:38:42,1056,13,"",0,0,3252.65,0
8622070,20:39:18,20:39:18,1057,14,"",0,0,3504.96,0
8622070,20:40:09,20:40:09,1036,15,"",0,0,3804.32,0
8622070,20:41:34,20:41:34,1037,16,"",0,0,4350.03,0
8622070,20:42:12,20:42:12,873,17,"",0,0,4625.28,0
8622070,20:43:00,20:43:00,1246,18,"",0,0,4996.47,1
8622070,20:44:13,20:44:13,1247,19,"",0,0,5408.84,0
8622070,20:45:51,20:45:51,1248,20,"",0,0,5886.08,0
8622070,20:46:26,20:46:26,856,21,"",0,0,6067.85,0
8622070,20:47:04,20:47:04,857,22,"",0,0,6282.92,0
8622070,20:47:26,20:47:26,1249,23,"",0,0,6385.21,0
8622070,20:48:56,20:48:56,858,24,"",0,0,6852.26,0
8622070,20:49:39,20:49:39,1292,25,"",0,0,7069.19,0
8622070,20:52:16,20:52:16,27,26,"",0,0,7938.95,0
8622070,20:55:00,20:55:00,127,27,"",0,0,8924.83,1
8623080,09:00:00,09:00:00,127,1,"",0,0,0.00,1
8623080,09:00:29,09:00:29,833,2,"",0,0,244.91,0
8623080,09:01:29,09:01:29,1290,3,"",0,0,689.04,0
8623080,09:02:26,09:02:26,1291,4,"",0,0,1072.63,0
8623080,09:03:10,09:03:10,835,5,"",0,0,1399.05,0
8623080,09:04:17,09:04:17,1638,6,"",0,0,1765.76,0
8623080,09:05:00,09:05:00,1474,7,"",0,0,2101.50,0
8623080,09:05:54,09:05:54,821,8,"",0,0,2527.53,0
8623080,09:06:49,09:06:49,977,9,"",0,0,3004.73,0
8623080,09:07:22,09:07:22,978,10,"",0,0,3297.27,0
8623080,09:09:02,09:09:02,1475,11,"",0,0,3978.67,0
8623080,09:10:13,09:10:13,1476,12,"",0,0,4496.22,0
8623080,09:11:00,09:11:00,1477,13,"",0,0,4828.80,1
8623080,09:11:56,09:11:56,1655,14,"",0,0,5238.60,0
8623080,09:12:33,09:12:33,1478,15,"",0,0,5533.02,0
8623080,09:14:14,09:14:14,1479,16,"",0,0,6281.51,0
8623080,09:15:59,09:15:59,1480,17,"",0,0,6888.90,0
8623080,09:17:07,09:17:07,1481,18,"",0,0,7371.20,0
8623080,09:20:00,09:20:00,1649,19,"",0,0,8558.07,1
8623080,09:23:04,09:23:04,1650,20,"",0,0,9562.68,0
8623080,09:26:26,09:26:26,1651,21,"",0,0,10607.47,0
8623080,09:30:22,09:30:22,1652,22,"",0,0,11906.12,0
8623080,09:35:00,09:35:00,1466,23,"",0,0,13145.15,1
8624050,17:00:00,17:00:00,1260,1,"",0,0,0.00,1
8624050,17:01:13,17:01:13,907,2,"",0,0,571.19,0
8624050,17:01:36,17:01:36,1261,3,"",0,0,734.39,0
8624050,17:03:22,17:03:22,1506,4,"",0,0,1722.93,0
8624050,17:04:53,17:04:53,1507,5,"",0,0,2549.31,0
8624050,17:06:09,17:06:09,1508,6,"",0,0,3219.50,0
8624050,17:09:37,17:09:37,2957,7,"",0,0,5081.46,0
8624050,17:11:12,17:11:12,1509,8,"",0,0,6009.50,0
8624050,17:13:00,17:13:00,1510,9,"",0,0,7014.72,1
8624050,17:14:28,17:14:28,1511,10,"",0,0,7448.28,0
8624050,17:16:53,17:16:53,1512,11,"",0,0,8173.42,0
8624050,17:18:36,17:18:36,1513,12,"",0,0,8653.85,0
8624050,17:21:33,17:21:33,1514,13,"",0,0,9277.75,0
8624050,17:25:06,17:25:06,1515,14,"",0,0,10258.12,0
8624050,17:29:00,17:29:00,1516,15,"",0,0,11243.04,1
8624050,17:30:22,17:30:22,1622,16,"",0,0,11715.77,0
8624050,17:31:21,17:31:21,1801,17,"",0,0,12048.22,0
8624050,17:32:45,17:32:45,1793,18,"",0,0,12604.44,0
8624050,17:45:00,17:45:00,1797,19,"",0,0,17555.17,1
8625070,14:07:00,14:07:00,127,1,"",0,0,0.00,1
8625070,14:08:36,14:08:36,1352,2,"",0,0,492.70,0
8625070,14:09:39,14:09:39,1353,3,"",0,0,848.69,0
8625070,14:15:22,14:15:22,493,4,"",0,0,2439.98,0
8625070,14:16:17,14:16:17,1127,5,"",0,0,2685.28,0
8625070,14:16:48,14:16:48,494,6,"",0,0,2832.15,0
8625070,14:17:30,14:17:30,495,7,"",0,0,3060.23,0
8625070,14:21:02,14:21:02,1089,8,"",0,0,4139.15,0
8625070,14:22:00,14:22:00,1288,9,"",0,0,4450.60,1
8625070,14:23:37,14:23:37,1354,10,"",0,0,4945.19,0
8625070,14:27:06,14:27:06,496,11,"",0,0,6061.16,0
8625070,14:27:45,14:27:45,497,12,"",0,0,6299.57,0
8625070,14:34:00,14:34:00,1382,13,"",0,0,8656.02,1
8626020,08:07:00,08:07:00,127,1,"",0,0,0.00,1
8626020,08:08:04,08:08:04,995,2,"",0,0,463.00,0
8626020,08:08:48,08:08:48,1341,3,"",0,0,817.99,0
8626020,08:09:18,08:09:18,1066,4,"",0,0,1052.76,0
8626020,08:09:52,08:09:52,1067,5,"",0,0,1333.65,0
8626020,08:10:37,08:10:37,1068,6,"",0,0,1660.64,0
8626020,08:11:11,08:11:11,435,7,"",0,0,1919.89,0
8626020,08:11:58,08:11:58,408,8,"",0,0,2245.58,0
8626020,08:12:27,08:12:27,1079,9,"",0,0,2430.82,0
8626020,08:12:50,08:12:50,1247,10,"",0,0,2578.43,0
8626020,08:13:58,08:13:58,1248,11,"",0,0,3055.67,0
8626020,08:14:54,08:14:54,818,12,"",0,0,3504.13,0
8626020,08:16:01,08:16:01,819,13,"",0,0,3931.83,0
8626020,08:17:22,08:17:22,1748,14,"",0,0,4544.97,0
8626020,08:18:16,08:18:16,1749,15,"",0,0,4920.17,0
8626020,08:19:34,08:19:34,823,16,"",0,0,5399.86,0
8626020,08:20:15,08:20:15,1335,17,"",0,0,5708.23,0
8626020,08:20:44,08:20:44,1080,18,"",0,0,5930.12,0
8626020,08:21:27,08:21:27,430,19,"",0,0,6137.39,0
8626020,08:22:17,08:22:17,1750,20,"",0,0,6483.85,0
8626020,08:23:00,08:23:00,417,21,"",0,0,6788.44,1
8626020,08:24:13,08:24:13,1123,22,"",0,0,7084.30,0
8626020,08:25:22,08:25:22,418,23,"",0,0,7392.90,0
8626020,08:26:38,08:26:38,1148,24,"",0,0,7743.29,0
8626020,08:28:00,08:28:00,421,25,"",0,0,8170.56,1
8627050,12:15:00,12:15:00,127,1,"",0,0,0.00,1
8627050,12:15:49,12:15:49,128,2,"",0,0,339.19,0
8627050,12:16:27,12:16:27,129,3,"",0,0,564.15,0
8627050,12:17:16,12:17:16,132,4,"",0,0,914.78,0
8627050,12:18:41,12:18:41,1142,5,"",0,0,1298.72,0
8627050,12:19:32,12:19:32,1332,6,"",0,0,1651.06,0
8627050,12:19:50,12:19:50,1143,7,"",0,0,1756.94,0
8627050,12:20:34,12:20:34,1144,8,"",0,0,2075.26,0
8627050,12:21:59,12:21:59,1145,9,"",0,0,2657.05,0
8627050,12:22:46,12:22:46,1333,10,"",0,0,2963.19,0
8627050,12:23:36,12:23:36,311,11,"",0,0,3267.46,0
8627050,12:24:11,12:24:11,312,12,"",0,0,3537.42,0
8627050,12:25:17,12:25:17,1118,13,"",0,0,3956.67,0
8627050,12:26:10,12:26:10,1153,14,"",0,0,4294.47,0
8627050,12:27:00,12:27:00,313,15,"",0,0,4542.58,1
8627050,12:27:30,12:27:30,314,16,"",0,0,4737.04,0
8627050,12:28:18,12:28:18,139,17,"",0,0,5086.66,0
8627050,12:29:58,12:29:58,1351,18,"",0,0,5639.02,0
8627050,12:30:39,12:30:39,1158,19,"",0,0,5907.54,0
8627050,12:32:45,12:32:45,448,20,"",0,0,6772.92,0
8627050,12:33:58,12:33:58,454,21,"",0,0,7187.51,0
8627050,12:34:25,12:34:25,507,22,"",0,0,7383.00,0
8627050,12:35:11,12:35:11,584,23,"",0,0,7653.74,0
8627050,12:35:57,12:35:57,1267,24,"",0,0,7956.69,0
8627050,12:36:34,12:36:34,1268,25,"",0,0,8188.95,0
8627050,12:38:00,12:38:00,1269,26,"",0,0,8864.86,1
8628080,16:45:00,16:45:00,840,1,"",0,0,0.00,1
8628080,17:02:58,17:02:58,499,2,"",0,0,11858.92,0
8628080,17:07:07,17:07:07,34,3,"",0,0,14424.30,0
8628080,17:15:00,17:15:00,127,4,"",0,0,19603.31,1
8629080,09:10:00,09:10:00,458,1,"",0,0,0.00,1
8629080,09:11:36,09:11:36,906,2,"",0,0,512.27,0
8629080,09:13:21,09:13:21,1798,3,"",0,0,1221.79,0
8629080,09:14:38,09:14:38,866,4,"",0,0,1583.55,0
8629080,09:15:28,09:15:28,867,5,"",0,0,2017.37,0
8629080,09:16:06,09:16:06,1120,6,"",0,0,2288.92,0
8629080,09:17:07,09:17:07,1121,7,"",0,0,2805.33,0
8629080,09:17:41,09:17:41,1358,8,"",0,0,3125.59,0
8629080,09:18:07,09:18:07,905,9,"",0,0,3392.14,0
8629080,09:18:52,09:18:52,1360,10,"",0,0,3807.25,0
8629080,09:19:39,09:19:39,679,11,"",0,0,4212.08,0
8629080,09:20:17,09:20:17,1641,12,"",0,0,4521.52,0
8629080,09:20:54,09:20:54,1643,13,"",0,0,4803.09,0
8629080,09:22:00,09:22:00,680,14,"",0,0,5301.80,1
8629080,09:23:22,09:23:22,1151,15,"",0,0,5775.73,0
8629080,09:24:06,09:24:06,1122,16,"",0,0,6081.18,0
8629080,09:24:53,09:24:53,381,17,"",0,0,6451.08,0
8629080,09:25:44,09:25:44,682,18,"",0,0,6810.93,0
8629080,09:27:43,09:27:43,1361,19,"",0,0,7604.59,0
8629080,09:28:39,09:28:39,383,20,"",0,0,7972.84,0
8629080,09:29:14,09:29:14,1172,21,"",0,0,8219.74,0
8629080,09:30:10,09:30:10,384,22,"",0,0,8693.16,0
8629080,09:31:00,09:31:00,385,23,"",0,0,9021.54,1
8629080,09:31:28,09:31:28,386,24,"",0,0,9209.29,0
8629080,09:32:05,09:32:05,3065,25,"",0,0,9502.82,0
8629080,09:33:31,09:33:31,388,26,"",0,0,10302.23,0
8629080,09:34:15,09:34:15,389,27,"",0,0,10657.01,0
8629080,09:35:10,09:35:10,390,28,"",0,0,11109.20,0
8629080,09:37:17,09:37:17,1157,29,"",0,0,11556.82,0
8629080,09:38:30,09:38:30,392,30,"",0,0,11927.56,0
8629080,09:39:10,09:39:10,394,31,"",0,0,12255.09,0
8629080,09:40:00,09:40:00,395,32,"",0,0,12649.40,1
8629080,09:42:50,09:42:50,1679,33,"",0,0,12898.80,0
8629080,09:43:57,09:43:57,397,34,"",0,0,13136.75,0
8629080,09:44:52,09:44:52,399,35,"",0,0,13362.44,0
8629080,09:47:10,09:47:10,19,36,"",0,0,13773.65,0
8629080,09:48:29,09:48:29,1182,37,"",0,0,14106.52,0
8629080,09:50:58,09:50:58,35,38,"",0,0,14622.21,0
8629080,09:52:39,09:52:39,189,39,"",0,0,15045.20,0
8629080,09:55:00,09:55:00,127,40,"",0,0,15717.59,1
8630050,14:07:00,14:07:00,1072,1,"",0,0,0.00,1
8630050,14:07:48,14:07:48,930,2,"",0,0,400.08,0
8630050,14:08:11,14:08:11,931,3,"",0,0,650.93,0
8630050,14:09:01,14:09:01,1073,4,"",0,0,1089.01,0
8630050,14:09:31,14:09:31,932,5,"",0,0,1319.00,0
8630050,14:10:05,14:10:05,1740,6,"",0,0,1664.56,0
8630050,14:10:54,14:10:54,1741,7,"",0,0,2023.38,0
8630050,14:13:14,14:13:14,1742,8,"",0,0,2877.78,0
8630050,14:13:53,14:13:53,1743,9,"",0,0,3192.45,0
8630050,14:14:58,14:14:58,1744,10,"",0,0,3765.61,0
8630050,14:16:06,14:16:06,1736,11,"",0,0,4215.82,0
8630050,14:17:08,14:17:08,634,12,"",0,0,4765.45,0
8630050,14:17:50,14:17:50,635,13,"",0,0,5167.14,0
8630050,14:18:55,14:18:55,391,14,"",0,0,5454.65,0
8630050,14:19:51,14:19:51,1157,15,"",0,0,5577.31,0
8630050,14:21:00,14:21:00,392,16,"",0,0,5948.05,1
8630050,14:21:35,14:21:35,394,17,"",0,0,6275.62,0
8630050,14:22:19,14:22:19,395,18,"",0,0,6669.93,0
8630050,14:23:38,14:23:38,1679,19,"",0,0,6919.33,0
8630050,14:24:10,14:24:10,397,20,"",0,0,7157.28,0
8630050,14:24:35,14:24:35,399,21,"",0,0,7382.95,0
8630050,14:25:29,14:25:29,1745,22,"",0,0,7769.61,0
8630050,14:26:09,14:26:09,1746,23,"",0,0,8002.00,0
8630050,14:26:56,14:26:56,1152,24,"",0,0,8423.27,0
8630050,14:27:25,14:27:25,1218,25,"",0,0,8693.57,0
8630050,14:28:00,14:28:00,909,26,"",0,0,8981.40,1
8630050,14:30:06,14:30:06,3066,27,"",0,0,9277.11,0
8630050,14:35:00,14:35:00,127,28,"",0,0,10038.73,1
8631050,07:37:00,07:37:00,127,1,"",0,0,0.00,1
8631050,07:37:54,07:37:54,306,2,"",0,0,383.05,0
8631050,07:38:48,07:38:48,307,3,"",0,0,598.36,0
8631050,07:39:43,07:39:43,641,4,"",0,0,883.64,0
8631050,07:40:37,07:40:37,640,5,"",0,0,1172.42,0
8631050,07:41:20,07:41:20,642,6,"",0,0,1451.48,0
8631050,07:42:00,07:42:00,643,7,"",0,0,1681.83,1
8631050,07:43:22,07:43:22,645,8,"",0,0,2128.34,0
8631050,07:43:57,07:43:57,646,9,"",0,0,2320.98,0
8631050,07:45:09,07:45:09,647,10,"",0,0,2662.85,0
8631050,07:46:19,07:46:19,648,11,"",0,0,3040.98,0
8631050,07:46:56,07:46:56,649,12,"",0,0,3254.99,0
8631050,07:47:36,07:47:36,650,13,"",0,0,3490.12,0
8631050,07:48:53,07:48:53,651,14,"",0,0,3906.97,0
8631050,07:51:28,07:51:28,652,15,"",0,0,4618.76,0
8631050,07:52:20,07:52:20,440,16,"",0,0,4876.47,0
8631050,07:53:38,07:53:38,653,17,"",0,0,5100.16,0
8631050,07:54:32,07:54:32,1141,18,"",0,0,5386.33,0
8631050,07:55:47,07:55:47,654,19,"",0,0,5556.72,0
8631050,07:57:00,07:57:00,655,20,"",0,0,5810.16,1
8631050,08:01:44,08:01:44,1257,21,"",0,0,7540.29,0
8631050,08:02:22,08:02:22,1258,22,"",0,0,7723.17,0
8631050,08:03:46,08:03:46,1259,23,"",0,0,8303.60,0
8631050,08:07:00,08:07:00,1260,24,"",0,0,9416.67,1
8632050,13:22:00,13:22:00,127,1,"",0,0,0.00,1
8632050,13:22:54,13:22:54,306,2,"",0,0,383.05,0
8632050,13:23:48,13:23:48,307,3,"",0,0,598.36,0
8632050,13:24:43,13:24:43,641,4,"",0,0,883.64,0
8632050,13:25:37,13:25:37,640,5,"",0,0,1172.42,0
8632050,13:26:20,13:26:20,642,6,"",0,0,1451.48,0
8632050,13:27:00,13:27:00,643,7,"",0,0,1681.83,1
8632050,13:28:22,13:28:22,645,8,"",0,0,2128.34,0
8632050,13:28:57,13:28:57,646,9,"",0,0,2320.98,0
8632050,13:30:09,13:30:09,647,10,"",0,0,2662.85,0
8632050,13:31:19,13:31:19,648,11,"",0,0,3040.98,0
8632050,13:31:56,13:31:56,649,12,"",0,0,3254.99,0
8632050,13:32:36,13:32:36,650,13,"",0,0,3490.12,0
8632050,13:33:53,13:33:53,651,14,"",0,0,3906.97,0
8632050,13:36:28,13:36:28,652,15,"",0,0,4618.76,0
8632050,13:37:20,13:37:20,440,16,"",0,0,4876.47,0
8632050,13:38:38,13:38:38,653,17,"",0,0,5100.16,0
8632050,13:39:32,13:39:32,1141,18,"",0,0,5386.33,0
8632050,13:40:47,13:40:47,654,19,"",0,0,5556.72,0
8632050,13:42:00,13:42:00,655,20,"",0,0,5810.16,1
8632050,13:46:44,13:46:44,1257,21,"",0,0,7540.29,0
8632050,13:47:22,13:47:22,1258,22,"",0,0,7723.17,0
8632050,13:48:46,13:48:46,1259,23,"",0,0,8303.60,0
8632050,13:52:00,13:52:00,1260,24,"",0,0,9416.67,1
8633080,15:50:00,15:50:00,467,1,"",0,0,0.00,1
8633080,15:52:05,15:52:05,468,2,"",0,0,726.28,0
8633080,15:52:36,15:52:36,469,3,"",0,0,909.28,0
8633080,15:53:59,15:53:59,470,4,"",0,0,1297.99,0
8633080,15:55:17,15:55:17,439,5,"",0,0,1786.43,0
8633080,15:56:10,15:56:10,471,6,"",0,0,2053.83,0
8633080,15:57:11,15:57:11,472,7,"",0,0,2345.89,0
8633080,15:58:33,15:58:33,473,8,"",0,0,2688.49,0
8633080,15:59:20,15:59:20,474,9,"",0,0,2929.82,0
8633080,16:00:01,16:00:01,475,10,"",0,0,3119.91,0
8633080,16:00:48,16:00:48,476,11,"",0,0,3372.85,0
8633080,16:01:21,16:01:21,477,12,"",0,0,3559.86,0
8633080,16:01:55,16:01:55,478,13,"",0,0,3767.32,0
8633080,16:02:35,16:02:35,479,14,"",0,0,4019.47,0
8633080,16:03:24,16:03:24,480,15,"",0,0,4337.91,0
8633080,16:03:57,16:03:57,481,16,"",0,0,4515.20,0
8633080,16:06:41,16:06:41,710,17,"",0,0,5493.35,0
8633080,16:07:30,16:07:30,711,18,"",0,0,5712.04,0
8633080,16:08:35,16:08:35,437,19,"",0,0,6102.55,0
8633080,16:10:00,16:10:00,458,20,"",0,0,6482.41,1
8633080,16:14:56,16:14:56,482,21,"",0,0,8020.85,0
8633080,16:15:51,16:15:51,483,22,"",0,0,8343.79,0
8633080,16:16:35,16:16:35,484,23,"",0,0,8606.91,0
8633080,16:17:13,16:17:13,485,24,"",0,0,8825.67,0
8633080,16:17:57,16:17:57,486,25,"",0,0,9101.41,0
8633080,16:19:50,16:19:50,487,26,"",0,0,9792.07,0
8633080,16:21:20,16:21:20,488,27,"",0,0,10286.42,0
8633080,16:23:09,16:23:09,489,28,"",0,0,10936.06,0
8633080,16:23:48,16:23:48,490,29,"",0,0,11183.36,0
8633080,16:24:50,16:24:50,491,30,"",0,0,11544.03,0
8633080,16:26:16,16:26:16,293,31,"",0,0,12012.53,0
8633080,16:26:56,16:26:56,294,32,"",0,0,12264.28,0
8633080,16:28:33,16:28:33,295,33,"",0,0,12829.86,0
8633080,16:29:22,16:29:22,296,34,"",0,0,13172.09,0
8633080,16:30:28,16:30:28,298,35,"",0,0,13544.20,0
8633080,16:31:19,16:31:19,299,36,"",0,0,13820.81,0
8633080,16:32:34,16:32:34,301,37,"",0,0,14275.09,0
8633080,16:32:56,16:32:56,302,38,"",0,0,14398.74,0
8633080,16:34:29,16:34:29,304,39,"",0,0,14987.26,0
8633080,16:35:07,16:35:07,1328,40,"",0,0,15209.49,0
8633080,16:37:00,16:37:00,127,41,"",0,0,15943.72,1
8634050,19:30:00,19:30:00,698,1,"",0,0,0.00,1
8634050,19:34:08,19:34:08,699,2,"",0,0,1342.69,0
8634050,19:35:36,19:35:36,700,3,"",0,0,1829.07,0
8634050,19:36:59,19:36:59,701,4,"",0,0,2198.70,0
8634050,19:38:05,19:38:05,702,5,"",0,0,2558.40,0
8634050,19:39:58,19:39:58,703,6,"",0,0,3077.30,0
8634050,19:42:00,19:42:00,704,7,"",0,0,3693.27,1
8634050,19:43:55,19:43:55,705,8,"",0,0,4462.58,0
8634050,19:44:48,19:44:48,706,9,"",0,0,4751.91,0
8634050,19:46:14,19:46:14,707,10,"",0,0,5277.31,0
8634050,19:47:30,19:47:30,1070,11,"",0,0,5754.55,0
8634050,19:48:38,19:48:38,708,12,"",0,0,6199.62,0
8634050,19:49:29,19:49:29,709,13,"",0,0,6491.13,0
8634050,19:51:34,19:51:34,710,14,"",0,0,7158.78,0
8634050,19:52:24,19:52:24,711,15,"",0,0,7377.47,0
8634050,19:53:32,19:53:32,437,16,"",0,0,7767.98,0
8634050,19:55:00,19:55:00,458,17,"",0,0,8148.34,1
8635050,15:38:00,15:38:00,1269,1,"",0,0,0.00,1
8635050,15:40:10,15:40:10,594,2,"",0,0,764.50,0
8635050,15:41:30,15:41:30,1601,3,"",0,0,1075.91,0
8635050,15:42:47,15:42:47,614,4,"",0,0,1364.41,0
8635050,15:43:38,15:43:38,1619,5,"",0,0,1684.60,0
8635050,15:45:10,15:45:10,1620,6,"",0,0,2126.71,0
8635050,15:47:06,15:47:06,627,7,"",0,0,2742.43,0
8635050,15:47:45,15:47:45,2927,8,"",0,0,2952.13,0
8635050,15:48:34,15:48:34,2929,9,"",0,0,3200.61,0
8635050,15:50:02,15:50:02,814,10,"",0,0,3694.46,0
8635050,15:51:00,15:51:00,820,11,"",0,0,3996.20,1
8635050,15:51:48,15:51:48,812,12,"",0,0,4207.81,0
8635050,15:52:56,15:52:56,2937,13,"",0,0,4540.75,0
8635050,15:53:58,15:53:58,335,14,"",0,0,4934.76,0
8635050,15:54:56,15:54:56,336,15,"",0,0,5285.20,0
8635050,15:55:32,15:55:32,337,16,"",0,0,5539.82,0
8635050,15:56:36,15:56:36,1178,17,"",0,0,5908.21,0
8635050,15:57:16,15:57:16,1396,18,"",0,0,6145.91,0
8635050,15:57:58,15:57:58,1124,19,"",0,0,6433.01,0
8635050,15:58:35,15:58:35,182,20,"",0,0,6641.30,0
8635050,15:59:09,15:59:09,187,21,"",0,0,6933.80,0
8635050,16:00:01,16:00:01,2946,22,"",0,0,7312.44,0
8635050,16:01:17,16:01:17,184,23,"",0,0,7694.38,0
8635050,16:01:57,16:01:57,185,24,"",0,0,7911.38,0
8635050,16:02:55,16:02:55,188,25,"",0,0,8296.50,0
8635050,16:03:27,16:03:27,189,26,"",0,0,8481.37,0
8635050,16:05:00,16:05:00,127,27,"",0,0,9153.79,1
8636010,18:07:00,18:07:00,1072,1,"",0,0,0.00,1
8636010,18:07:48,18:07:48,930,2,"",0,0,400.08,0
8636010,18:08:11,18:08:11,931,3,"",0,0,650.93,0
8636010,18:09:01,18:09:01,1073,4,"",0,0,1089.01,0
8636010,18:09:31,18:09:31,932,5,"",0,0,1319.00,0
8636010,18:10:05,18:10:05,1740,6,"",0,0,1664.56,0
8636010,18:10:54,18:10:54,1741,7,"",0,0,2023.38,0
8636010,18:13:14,18:13:14,1742,8,"",0,0,2877.78,0
8636010,18:13:53,18:13:53,1743,9,"",0,0,3192.45,0
8636010,18:14:58,18:14:58,1744,10,"",0,0,3765.61,0
8636010,18:16:06,18:16:06,1736,11,"",0,0,4215.82,0
8636010,18:17:08,18:17:08,634,12,"",0,0,4765.45,0
8636010,18:17:50,18:17:50,635,13,"",0,0,5167.14,0
8636010,18:18:55,18:18:55,391,14,"",0,0,5454.65,0
8636010,18:19:51,18:19:51,1157,15,"",0,0,5577.31,0
8636010,18:21:00,18:21:00,392,16,"",0,0,5948.05,1
8636010,18:21:35,18:21:35,394,17,"",0,0,6275.62,0
8636010,18:22:19,18:22:19,395,18,"",0,0,6669.93,0
8636010,18:23:38,18:23:38,1679,19,"",0,0,6919.33,0
8636010,18:24:10,18:24:10,397,20,"",0,0,7157.28,0
8636010,18:24:35,18:24:35,399,21,"",0,0,7382.95,0
8636010,18:25:29,18:25:29,1745,22,"",0,0,7769.61,0
8636010,18:26:09,18:26:09,1746,23,"",0,0,8002.00,0
8636010,18:26:56,18:26:56,1152,24,"",0,0,8423.27,0
8636010,18:27:25,18:27:25,1218,25,"",0,0,8693.57,0
8636010,18:28:00,18:28:00,909,26,"",0,0,8981.40,1
8636010,18:30:06,18:30:06,3066,27,"",0,0,9277.11,0
8636010,18:35:00,18:35:00,127,28,"",0,0,10038.73,1
8637080,06:45:00,06:45:00,127,1,"",0,0,0.00,1
8637080,06:52:34,06:52:34,33,2,"",0,0,4915.53,0
8637080,06:56:25,06:56:25,498,3,"",0,0,7460.71,0
8637080,07:15:00,07:15:00,840,4,"",0,0,19629.32,1
8638020,18:37:00,18:37:00,127,1,"",0,0,0.00,1
8638020,18:38:04,18:38:04,995,2,"",0,0,463.00,0
8638020,18:38:48,18:38:48,1341,3,"",0,0,817.99,0
8638020,18:39:18,18:39:18,1066,4,"",0,0,1052.76,0
8638020,18:39:52,18:39:52,1067,5,"",0,0,1333.65,0
8638020,18:40:37,18:40:37,1068,6,"",0,0,1660.64,0
8638020,18:41:11,18:41:11,435,7,"",0,0,1919.89,0
8638020,18:41:58,18:41:58,408,8,"",0,0,2245.58,0
8638020,18:42:27,18:42:27,1079,9,"",0,0,2430.82,0
8638020,18:42:50,18:42:50,1247,10,"",0,0,2578.43,0
8638020,18:43:58,18:43:58,1248,11,"",0,0,3055.67,0
8638020,18:44:54,18:44:54,818,12,"",0,0,3504.13,0
8638020,18:46:01,18:46:01,819,13,"",0,0,3931.83,0
8638020,18:47:22,18:47:22,1748,14,"",0,0,4544.97,0
8638020,18:48:16,18:48:16,1749,15,"",0,0,4920.17,0
8638020,18:49:34,18:49:34,823,16,"",0,0,5399.86,0
8638020,18:50:15,18:50:15,1335,17,"",0,0,5708.23,0
8638020,18:50:44,18:50:44,1080,18,"",0,0,5930.12,0
8638020,18:51:27,18:51:27,430,19,"",0,0,6137.39,0
8638020,18:52:17,18:52:17,1750,20,"",0,0,6483.85,0
8638020,18:53:00,18:53:00,417,21,"",0,0,6788.44,1
8638020,18:54:13,18:54:13,1123,22,"",0,0,7084.30,0
8638020,18:55:22,18:55:22,418,23,"",0,0,7392.90,0
8638020,18:56:38,18:56:38,1148,24,"",0,0,7743.29,0
8638020,18:58:00,18:58:00,421,25,"",0,0,8170.56,1
8639020,21:27:00,21:27:00,1273,1,"",0,0,0.00,1
8639020,21:27:47,21:27:47,1274,2,"",0,0,320.83,0
8639020,21:28:58,21:28:58,1275,3,"",0,0,837.67,0
8639020,21:29:37,21:29:37,1276,4,"",0,0,1119.06,0
8639020,21:30:39,21:30:39,1277,5,"",0,0,1511.07,0
8639020,21:32:01,21:32:01,1278,6,"",0,0,2040.77,0
8639020,21:33:03,21:33:03,1279,7,"",0,0,2355.88,0
8639020,21:34:18,21:34:18,1280,8,"",0,0,2857.07,0
8639020,21:35:35,21:35:35,1281,9,"",0,0,3359.02,0
8639020,21:36:44,21:36:44,1282,10,"",0,0,3759.10,0
8639020,21:37:55,21:37:55,1283,11,"",0,0,4220.96,0
8639020,21:39:00,21:39:00,1284,12,"",0,0,4639.68,0
8639020,21:39:59,21:39:59,1285,13,"",0,0,5040.29,0
8639020,21:42:00,21:42:00,1260,14,"",0,0,5740.43,1
8640070,10:22:00,10:22:00,1466,1,"",0,0,0.00,1
8640070,10:23:37,10:23:37,1489,2,"",0,0,1004.97,0
8640070,10:25:14,10:25:14,1490,3,"",0,0,1705.14,0
8640070,10:26:16,10:26:16,1491,4,"",0,0,2339.25,0
8640070,10:28:00,10:28:00,1492,5,"",0,0,3215.69,1
8640070,10:30:17,10:30:17,1493,6,"",0,0,4345.26,0
8640070,10:31:49,10:31:49,1494,7,"",0,0,5053.84,0
8640070,10:33:10,10:33:10,1495,8,"",0,0,5572.67,0
8640070,10:34:24,10:34:24,1496,9,"",0,0,6124.57,0
8640070,10:35:54,10:35:54,1497,10,"",0,0,6648.53,0
8640070,10:37:35,10:37:35,1498,11,"",0,0,7423.41,0
8640070,10:38:07,10:38:07,1657,12,"",0,0,7715.55,0
8640070,10:39:00,10:39:00,1499,13,"",0,0,8117.34,1
8640070,10:40:11,10:40:11,1500,14,"",0,0,8408.78,0
8640070,10:42:18,10:42:18,1501,15,"",0,0,8986.49,0
8640070,10:43:03,10:43:03,1618,16,"",0,0,9202.11,0
8640070,10:45:11,10:45:11,1502,17,"",0,0,9648.92,0
8640070,10:46:28,10:46:28,1503,18,"",0,0,10070.51,0
8640070,10:48:12,10:48:12,1504,19,"",0,0,10562.18,0
8640070,10:49:38,10:49:38,1473,20,"",0,0,11006.05,0
8640070,10:50:49,10:50:49,1001,21,"",0,0,11214.78,0
8640070,10:52:06,10:52:06,842,22,"",0,0,11511.41,0
8640070,10:53:03,10:53:03,1002,23,"",0,0,11791.31,0
8640070,10:53:59,10:53:59,1003,24,"",0,0,12041.79,0
8640070,10:54:52,10:54:52,1004,25,"",0,0,12287.77,0
8640070,10:55:49,10:55:49,1132,26,"",0,0,12546.10,0
8640070,10:57:24,10:57:24,1343,27,"",0,0,13029.94,0
8640070,10:58:00,10:58:00,127,28,"",0,0,13159.55,1
8641080,11:00:00,11:00:00,1405,1,"",0,0,0.00,1
8641080,11:00:15,11:00:15,450,2,"",0,0,63.98,0
8641080,11:01:35,11:01:35,27,3,"",0,0,427.68,0
8641080,11:02:06,11:02:06,843,4,"",0,0,600.15,0
8641080,11:03:31,11:03:31,128,5,"",0,0,1002.02,0
8641080,11:04:21,11:04:21,129,6,"",0,0,1226.98,0
8641080,11:05:27,11:05:27,132,7,"",0,0,1577.61,0
8641080,11:07:29,11:07:29,613,8,"",0,0,2005.41,0
8641080,11:10:04,11:10:04,1412,9,"",0,0,2652.85,0
8641080,11:11:26,11:11:26,1630,10,"",0,0,3054.73,0
8641080,11:11:58,11:11:58,1751,11,"",0,0,3197.25,0
8641080,11:12:46,11:12:46,1752,12,"",0,0,3416.72,0
8641080,11:13:15,11:13:15,1631,13,"",0,0,3555.79,0
8641080,11:14:00,11:14:00,909,14,"",0,0,3798.29,1
8642010,19:43:00,19:43:00,798,1,"",0,0,0.00,1
8642010,19:44:25,19:44:25,799,2,"",0,0,740.06,0
8642010,19:44:53,19:44:53,761,3,"",0,0,1001.64,0
8642010,19:45:22,19:45:22,772,4,"",0,0,1291.54,0
8642010,19:46:06,19:46:06,773,5,"",0,0,1742.44,0
8642010,19:46:52,19:46:52,774,6,"",0,0,2151.36,0
8642010,19:47:12,19:47:12,775,7,"",0,0,2322.47,0
8642010,19:48:03,19:48:03,809,8,"",0,0,2879.32,0
8642010,19:48:59,19:48:59,808,9,"",0,0,3436.36,0
8642010,19:49:26,19:49:26,776,10,"",0,0,3745.12,0
8642010,19:50:18,19:50:18,777,11,"",0,0,4309.06,0
8642010,19:51:00,19:51:00,822,12,"",0,0,4663.88,1
8642010,19:51:56,19:51:56,778,13,"",0,0,4969.90,0
8642010,19:52:43,19:52:43,534,14,"",0,0,5284.20,0
8642010,19:53:31,19:53:31,535,15,"",0,0,5606.94,0
8642010,19:54:19,19:54:19,536,16,"",0,0,5914.13,0
8642010,19:55:13,19:55:13,537,17,"",0,0,6245.53,0
8642010,19:55:46,19:55:46,532,18,"",0,0,6416.48,0
8642010,19:56:17,19:56:17,538,19,"",0,0,6584.39,0
8642010,19:57:03,19:57:03,539,20,"",0,0,6836.76,0
8642010,19:58:22,19:58:22,540,21,"",0,0,7328.73,0
8642010,19:59:01,19:59:01,851,22,"",0,0,7540.93,0
8642010,20:00:00,20:00:00,526,23,"",0,0,7906.15,1
8642010,20:01:23,20:01:23,852,24,"",0,0,8559.72,0
8642010,20:01:51,20:01:51,853,25,"",0,0,8813.52,0
8642010,20:02:41,20:02:41,541,26,"",0,0,9355.35,0
8642010,20:03:37,20:03:37,542,27,"",0,0,9877.55,0
8642010,20:04:12,20:04:12,543,28,"",0,0,10115.86,0
8642010,20:05:19,20:05:19,681,29,"",0,0,10686.01,0
8642010,20:06:00,20:06:00,854,30,"",0,0,11184.99,1
8642010,20:06:44,20:06:44,855,31,"",0,0,11360.80,0
8642010,20:08:06,20:08:06,544,32,"",0,0,11760.99,0
8642010,20:09:12,20:09:12,545,33,"",0,0,12113.43,0
8642010,20:10:19,20:10:19,546,34,"",0,0,12484.51,0
8642010,20:11:28,20:11:28,1136,35,"",0,0,12956.79,0
8642010,20:12:10,20:12:10,547,36,"",0,0,13121.86,0
8642010,20:12:57,20:12:57,548,37,"",0,0,13359.73,0
8642010,20:14:19,20:14:19,549,38,"",0,0,13640.57,0
8642010,20:15:45,20:15:45,550,39,"",0,0,14074.94,0
8642010,20:16:27,20:16:27,551,40,"",0,0,14301.72,0
8642010,20:18:46,20:18:46,1182,41,"",0,0,15038.46,0
8642010,20:20:47,20:20:47,35,42,"",0,0,15554.15,0
8642010,20:22:08,20:22:08,189,43,"",0,0,15977.14,0
8642010,20:24:00,20:24:00,127,44,"",0,0,16649.50,1
8643070,19:24:00,19:24:00,127,1,"",0,0,0.00,1
8643070,19:35:47,19:35:47,2943,2,"",0,0,5839.96,0
8643070,19:38:13,19:38:13,1011,3,"",0,0,7006.21,0
8643070,19:39:00,19:39:00,1010,4,"",0,0,7355.52,1
8644080,05:52:00,05:52:00,127,1,"",0,0,0.00,1
8644080,05:53:36,05:53:36,1352,2,"",0,0,492.70,0
8644080,05:54:39,05:54:39,1353,3,"",0,0,848.69,0
8644080,06:00:22,06:00:22,493,4,"",0,0,2439.98,0
8644080,06:01:17,06:01:17,1127,5,"",0,0,2685.28,0
8644080,06:01:48,06:01:48,494,6,"",0,0,2832.15,0
8644080,06:02:30,06:02:30,495,7,"",0,0,3060.23,0
8644080,06:06:02,06:06:02,1089,8,"",0,0,4139.15,0
8644080,06:07:00,06:07:00,1288,9,"",0,0,4450.60,1
8644080,06:08:37,06:08:37,1354,10,"",0,0,4945.19,0
8644080,06:12:06,06:12:06,496,11,"",0,0,6061.16,0
8644080,06:12:45,06:12:45,497,12,"",0,0,6299.57,0
8644080,06:19:00,06:19:00,1382,13,"",0,0,8656.02,1
8645080,07:07:00,07:07:00,127,1,"",0,0,0.00,1
8645080,07:09:00,07:09:00,1418,2,"",0,0,824.02,1
8645080,07:10:14,07:10:14,303,3,"",0,0,1370.38,0
8645080,07:11:32,07:11:32,190,4,"",0,0,1871.14,0
8645080,07:12:46,07:12:46,1737,5,"",0,0,2259.66,0
8645080,07:14:00,07:14:00,352,6,"",0,0,2465.89,0
8645080,07:14:46,07:14:46,353,7,"",0,0,2753.91,0
8645080,07:17:11,07:17:11,355,8,"",0,0,3304.06,0
8645080,07:18:02,07:18:02,356,9,"",0,0,3681.78,0
8645080,07:19:00,07:19:00,358,10,"",0,0,4060.76,1
8645080,07:20:22,07:20:22,359,11,"",0,0,4339.57,0
8645080,07:21:51,07:21:51,621,12,"",0,0,4667.09,0
8645080,07:23:25,07:23:25,623,13,"",0,0,5067.63,0
8645080,07:23:52,07:23:52,624,14,"",0,0,5272.21,0
8645080,07:24:36,07:24:36,625,15,"",0,0,5692.58,0
8645080,07:25:38,07:25:38,626,16,"",0,0,6120.94,0
8645080,07:26:48,07:26:48,1738,17,"",0,0,6732.81,0
8645080,07:27:33,07:27:33,1739,18,"",0,0,7093.47,0
8645080,07:29:53,07:29:53,270,19,"",0,0,7981.20,0
8645080,07:30:57,07:30:57,344,20,"",0,0,8494.39,0
8645080,07:32:11,07:32:11,382,21,"",0,0,9195.66,0
8645080,07:34:00,07:34:00,1072,22,"",0,0,10152.21,1
8646020,22:58:00,22:58:00,421,1,"",0,0,0.00,1
8646020,22:58:52,22:58:52,423,2,"",0,0,227.75,0
8646020,22:59:56,22:59:56,424,3,"",0,0,481.58,0
8646020,23:00:37,23:00:37,425,4,"",0,0,672.08,0
8646020,23:02:04,23:02:04,426,5,"",0,0,1008.42,0
8646020,23:03:05,23:03:05,1337,6,"",0,0,1239.38,0
8646020,23:03:48,23:03:48,1095,7,"",0,0,1467.93,0
8646020,23:04:44,23:04:44,427,8,"",0,0,1747.87,0
8646020,23:05:33,23:05:33,1097,9,"",0,0,1946.62,0
8646020,23:08:01,23:08:01,428,10,"",0,0,2132.69,0
8646020,23:09:00,23:09:00,429,11,"",0,0,2361.75,1
8646020,23:09:48,23:09:48,824,12,"",0,0,2776.78,0
8646020,23:10:45,23:10:45,862,13,"",0,0,3303.92,0
8646020,23:11:36,23:11:36,825,14,"",0,0,3736.11,0
8646020,23:12:34,23:12:34,827,15,"",0,0,4198.32,0
8646020,23:13:05,23:13:05,684,16,"",0,0,4499.60,0
8646020,23:13:22,23:13:22,685,17,"",0,0,4637.03,0
8646020,23:13:56,23:13:56,686,18,"",0,0,4923.39,0
8646020,23:14:35,23:14:35,433,19,"",0,0,5254.11,0
8646020,23:15:12,23:15:12,434,20,"",0,0,5597.25,0
8646020,23:15:41,23:15:41,1339,21,"",0,0,5858.65,0
8646020,23:16:05,23:16:05,830,22,"",0,0,6051.01,0
8646020,23:16:47,23:16:47,831,23,"",0,0,6422.34,0
8646020,23:17:12,23:17:12,436,24,"",0,0,6664.36,0
8646020,23:17:31,23:17:31,1340,25,"",0,0,6831.96,0
8646020,23:18:03,23:18:03,832,26,"",0,0,7158.12,0
8646020,23:18:39,23:18:39,27,27,"",0,0,7490.41,0
8646020,23:18:56,23:18:56,843,28,"",0,0,7662.86,0
8646020,23:20:00,23:20:00,127,29,"",0,0,8472.53,1
8647080,09:30:00,09:30:00,1072,1,"",0,0,0.00,1
8647080,09:31:33,09:31:33,393,2,"",0,0,378.29,0
8647080,09:33:09,09:33:09,396,3,"",0,0,845.87,0
8647080,09:35:08,09:35:08,398,4,"",0,0,1489.40,0
8647080,09:37:26,09:37:26,253,5,"",0,0,2091.48,0
8647080,09:38:28,09:38:28,249,6,"",0,0,2299.83,0
8647080,09:39:43,09:39:43,240,7,"",0,0,2658.00,0
8647080,09:41:58,09:41:58,211,8,"",0,0,3257.61,0
8647080,09:43:24,09:43:24,207,9,"",0,0,3678.52,0
8647080,09:46:00,09:46:00,1313,10,"",0,0,4444.63,0
8647080,09:47:00,09:47:00,197,11,"",0,0,4746.61,1
8647080,09:47:36,09:47:36,1314,12,"",0,0,4932.70,0
8647080,09:48:33,09:48:33,1315,13,"",0,0,5193.84,0
8647080,09:49:09,09:49:09,1316,14,"",0,0,5364.91,0
8647080,09:49:53,09:49:53,1317,15,"",0,0,5562.53,0
8647080,09:51:13,09:51:13,1318,16,"",0,0,5962.07,0
8647080,09:53:05,09:53:05,1319,17,"",0,0,6508.86,0
8647080,09:53:57,09:53:57,1320,18,"",0,0,6755.61,0
8647080,09:57:03,09:57:03,1321,19,"",0,0,7462.60,0
8647080,09:57:58,09:57:58,875,20,"",0,0,7714.04,0
8647080,10:00:00,10:00:00,458,21,"",0,0,8208.73,1
8648070,11:15:00,11:15:00,127,1,"",0,0,0.00,1
8648070,11:16:07,11:16:07,128,2,"",0,0,339.19,0
8648070,11:17:20,11:17:20,1301,3,"",0,0,679.81,0
8648070,11:17:58,11:17:58,194,4,"",0,0,856.86,0
8648070,11:18:44,11:18:44,195,5,"",0,0,1052.02,0
8648070,11:20:57,11:20:57,346,6,"",0,0,1463.51,0
8648070,11:21:54,11:21:54,512,7,"",0,0,1659.12,0
8648070,11:23:58,11:23:58,514,8,"",0,0,2275.81,0
8648070,11:24:45,11:24:45,616,9,"",0,0,2529.79,0
8648070,11:25:44,11:25:44,1303,10,"",0,0,2816.81,0
8648070,11:28:00,11:28:00,618,11,"",0,0,3373.88,1
8648070,11:28:25,11:28:25,619,12,"",0,0,3549.01,0
8648070,11:29:31,11:29:31,800,13,"",0,0,3936.45,0
8648070,11:30:29,11:30:29,1304,14,"",0,0,4269.91,0
8648070,11:31:16,11:31:16,801,15,"",0,0,4616.59,0
8648070,11:32:06,11:32:06,802,16,"",0,0,4840.66,0
8648070,11:32:50,11:32:50,803,17,"",0,0,5144.73,0
8648070,11:33:45,11:33:45,990,18,"",0,0,5506.14,0
8648070,11:34:43,11:34:43,804,19,"",0,0,5864.54,0
8648070,11:36:50,11:36:50,807,20,"",0,0,6590.99,0
8648070,11:38:00,11:38:00,455,21,"",0,0,6890.54,1
8648070,11:39:54,11:39:54,1305,22,"",0,0,7457.55,0
8648070,11:41:48,11:41:48,456,23,"",0,0,8033.16,0
8648070,11:43:34,11:43:34,457,24,"",0,0,8611.18,0
8648070,11:48:52,11:48:52,906,25,"",0,0,10083.63,0
8648070,11:51:00,11:51:00,458,26,"",0,0,10645.57,1
8649080,19:24:00,19:24:00,1387,1,"",0,0,0.00,1
8649080,19:24:53,19:24:53,1388,2,"",0,0,446.44,0
8649080,19:25:32,19:25:32,1389,3,"",0,0,685.92,0
8649080,19:25:59,19:25:59,593,4,"",0,0,852.79,0
8649080,19:27:01,19:27:01,1377,5,"",0,0,1250.14,0
8649080,19:28:31,19:28:31,1378,6,"",0,0,1903.72,0
8649080,19:28:54,19:28:54,1379,7,"",0,0,2056.39,0
8649080,19:29:42,19:29:42,1380,8,"",0,0,2303.23,0
8649080,19:30:36,19:30:36,1082,9,"",0,0,2681.35,0
8649080,19:32:07,19:32:07,1345,10,"",0,0,3195.24,0
8649080,19:32:24,19:32:24,1084,11,"",0,0,3315.10,0
8649080,19:33:10,19:33:10,1287,12,"",0,0,3585.99,0
8649080,19:33:53,19:33:53,1362,13,"",0,0,3882.42,0
8649080,19:35:07,19:35:07,1363,14,"",0,0,4424.60,0
8649080,19:35:56,19:35:56,1088,15,"",0,0,4732.00,0
8649080,19:36:22,19:36:22,1089,16,"",0,0,4882.19,0
8649080,19:37:00,19:37:00,1288,17,"",0,0,5193.66,1
8649080,19:39:17,19:39:17,1090,18,"",0,0,6175.74,0
8649080,19:39:57,19:39:57,1392,19,"",0,0,6470.68,0
8649080,19:40:39,19:40:39,1107,20,"",0,0,6794.46,0
8649080,19:41:08,19:41:08,1092,21,"",0,0,7011.55,0
8649080,19:41:59,19:41:59,1094,22,"",0,0,7393.07,0
8649080,19:42:46,19:42:46,1329,23,"",0,0,7655.92,0
8649080,19:44:11,19:44:11,1095,24,"",0,0,8084.60,0
8649080,19:44:44,19:44:44,427,25,"",0,0,8364.54,0
8649080,19:45:13,19:45:13,1097,26,"",0,0,8563.29,0
8649080,19:47:10,19:47:10,1338,27,"",0,0,9120.29,0
8649080,19:47:40,19:47:40,1098,28,"",0,0,9335.29,0
8649080,19:48:09,19:48:09,1080,29,"",0,0,9547.16,0
8649080,19:48:53,19:48:53,430,30,"",0,0,9754.41,0
8649080,19:49:34,19:49:34,411,31,"",0,0,9993.08,0
8649080,19:50:14,19:50:14,412,32,"",0,0,10231.77,0
8649080,19:50:42,19:50:42,1336,33,"",0,0,10437.57,0
8649080,19:51:06,19:51:06,413,34,"",0,0,10603.16,0
8649080,19:51:43,19:51:43,414,35,"",0,0,10807.26,0
8649080,19:52:25,19:52:25,415,36,"",0,0,11108.69,0
8649080,19:52:46,19:52:46,416,37,"",0,0,11230.02,0
8649080,19:53:55,19:53:55,402,38,"",0,0,11747.66,0
8649080,19:55:00,19:55:00,1099,39,"",0,0,12236.16,1
8650050,11:37:00,11:37:00,2955,1,"",0,0,0.00,1
8650050,11:37:35,11:37:35,2953,2,"",0,0,241.19,0
8650050,11:38:39,11:38:39,662,3,"",0,0,613.17,0
8650050,11:39:12,11:39:12,663,4,"",0,0,782.80,0
8650050,11:40:11,11:40:11,664,5,"",0,0,1096.91,0
8650050,11:40:45,11:40:45,444,6,"",0,0,1331.17,0
8650050,11:41:15,11:41:15,1133,7,"",0,0,1532.45,0
8650050,11:42:22,11:42:22,983,8,"",0,0,2017.54,0
8650050,11:42:59,11:42:59,1052,9,"",0,0,2157.95,0
8650050,11:43:58,11:43:58,1053,10,"",0,0,2522.34,0
8650050,11:44:37,11:44:37,1054,11,"",0,0,2813.49,0
8650050,11:45:03,11:45:03,1055,12,"",0,0,3000.36,0
8650050,11:45:42,11:45:42,1056,13,"",0,0,3252.65,0
8650050,11:46:18,11:46:18,1057,14,"",0,0,3504.96,0
8650050,11:47:09,11:47:09,1036,15,"",0,0,3804.32,0
8650050,11:48:34,11:48:34,1037,16,"",0,0,4350.03,0
8650050,11:49:12,11:49:12,873,17,"",0,0,4625.28,0
8650050,11:50:00,11:50:00,1246,18,"",0,0,4996.47,1
8650050,11:51:13,11:51:13,1247,19,"",0,0,5408.84,0
8650050,11:52:51,11:52:51,1248,20,"",0,0,5886.08,0
8650050,11:53:26,11:53:26,856,21,"",0,0,6067.85,0
8650050,11:54:04,11:54:04,857,22,"",0,0,6282.92,0
8650050,11:54:26,11:54:26,1249,23,"",0,0,6385.21,0
8650050,11:55:56,11:55:56,858,24,"",0,0,6852.26,0
8650050,11:56:39,11:56:39,1292,25,"",0,0,7069.19,0
8650050,11:59:16,11:59:16,27,26,"",0,0,7938.95,0
8650050,12:02:00,12:02:00,127,27,"",0,0,8924.83,1
8651050,19:18:00,19:18:00,909,1,"",0,0,0.00,1
8651050,19:18:51,19:18:51,1418,2,"",0,0,184.30,0
8651050,19:20:25,19:20:25,1181,3,"",0,0,533.85,0
8651050,19:21:51,19:21:51,1632,4,"",0,0,829.65,0
8651050,19:23:42,19:23:42,1634,5,"",0,0,1250.41,0
8651050,19:24:38,19:24:38,1635,6,"",0,0,1453.36,0
8651050,19:25:12,19:25:12,638,7,"",0,0,1558.26,0
8651050,19:27:27,19:27:27,986,8,"",0,0,2044.52,0
8651050,19:29:25,19:29:25,184,9,"",0,0,2236.44,0
8651050,19:30:34,19:30:34,185,10,"",0,0,2453.44,0
8651050,19:33:00,19:33:00,189,11,"",0,0,3023.38,0
8651050,19:33:58,19:33:58,1636,12,"",0,0,3264.93,0
8651050,19:36:00,19:36:00,1405,13,"",0,0,3758.37,1
8652050,15:30:00,15:30:00,1372,1,"",0,0,0.00,1
8652050,15:31:18,15:31:18,1373,2,"",0,0,582.85,0
8652050,15:33:20,15:33:20,841,3,"",0,0,1492.99,0
8652050,15:42:31,15:42:31,1346,4,"",0,0,6715.16,0
8652050,15:43:50,15:43:50,839,5,"",0,0,7250.05,0
8652050,15:49:21,15:49:21,443,6,"",0,0,10249.58,0
8652050,15:53:51,15:53:51,447,7,"",0,0,12812.04,0
8652050,15:54:31,15:54:31,1727,8,"",0,0,13134.26,0
8652050,15:55:31,15:55:31,1728,9,"",0,0,13521.46,0
8652050,15:56:06,15:56:06,1729,10,"",0,0,13751.32,0
8652050,15:56:45,15:56:45,1730,11,"",0,0,14030.89,0
8652050,15:57:36,15:57:36,1731,12,"",0,0,14502.54,0
8652050,15:58:24,15:58:24,1732,13,"",0,0,14845.18,0
8652050,16:00:00,16:00:00,467,14,"",0,0,15690.34,1
8653010,16:58:00,16:58:00,421,1,"",0,0,0.00,1
8653010,16:58:52,16:58:52,423,2,"",0,0,227.75,0
8653010,16:59:56,16:59:56,424,3,"",0,0,481.58,0
8653010,17:00:37,17:00:37,425,4,"",0,0,672.08,0
8653010,17:02:04,17:02:04,426,5,"",0,0,1008.42,0
8653010,17:03:05,17:03:05,1337,6,"",0,0,1239.38,0
8653010,17:03:48,17:03:48,1095,7,"",0,0,1467.93,0
8653010,17:04:44,17:04:44,427,8,"",0,0,1747.87,0
8653010,17:05:33,17:05:33,1097,9,"",0,0,1946.62,0
8653010,17:08:01,17:08:01,428,10,"",0,0,2132.69,0
8653010,17:09:00,17:09:00,429,11,"",0,0,2361.75,1
8653010,17:09:48,17:09:48,824,12,"",0,0,2776.78,0
8653010,17:10:45,17:10:45,862,13,"",0,0,3303.92,0
8653010,17:11:36,17:11:36,825,14,"",0,0,3736.11,0
8653010,17:12:34,17:12:34,827,15,"",0,0,4198.32,0
8653010,17:13:05,17:13:05,684,16,"",0,0,4499.60,0
8653010,17:13:22,17:13:22,685,17,"",0,0,4637.03,0
8653010,17:13:56,17:13:56,686,18,"",0,0,4923.39,0
8653010,17:14:35,17:14:35,433,19,"",0,0,5254.11,0
8653010,17:15:12,17:15:12,434,20,"",0,0,5597.25,0
8653010,17:15:41,17:15:41,1339,21,"",0,0,5858.65,0
8653010,17:16:05,17:16:05,830,22,"",0,0,6051.01,0
8653010,17:16:47,17:16:47,831,23,"",0,0,6422.34,0
8653010,17:17:12,17:17:12,436,24,"",0,0,6664.36,0
8653010,17:17:31,17:17:31,1340,25,"",0,0,6831.96,0
8653010,17:18:03,17:18:03,832,26,"",0,0,7158.12,0
8653010,17:18:39,17:18:39,27,27,"",0,0,7490.41,0
8653010,17:18:56,17:18:56,843,28,"",0,0,7662.86,0
8653010,17:20:00,17:20:00,127,29,"",0,0,8472.53,1
8654010,09:52:00,09:52:00,127,1,"",0,0,0.00,1
8654010,09:52:54,09:52:54,306,2,"",0,0,383.05,0
8654010,09:53:48,09:53:48,307,3,"",0,0,598.36,0
8654010,09:54:43,09:54:43,641,4,"",0,0,883.64,0
8654010,09:55:37,09:55:37,640,5,"",0,0,1172.42,0
8654010,09:56:20,09:56:20,642,6,"",0,0,1451.48,0
8654010,09:57:00,09:57:00,643,7,"",0,0,1681.83,1
8654010,09:58:22,09:58:22,645,8,"",0,0,2128.34,0
8654010,09:58:57,09:58:57,646,9,"",0,0,2320.98,0
8654010,10:00:09,10:00:09,647,10,"",0,0,2662.85,0
8654010,10:01:19,10:01:19,648,11,"",0,0,3040.98,0
8654010,10:01:56,10:01:56,649,12,"",0,0,3254.99,0
8654010,10:02:36,10:02:36,650,13,"",0,0,3490.12,0
8654010,10:03:53,10:03:53,651,14,"",0,0,3906.97,0
8654010,10:06:28,10:06:28,652,15,"",0,0,4618.76,0
8654010,10:07:20,10:07:20,440,16,"",0,0,4876.47,0
8654010,10:08:38,10:08:38,653,17,"",0,0,5100.16,0
8654010,10:09:32,10:09:32,1141,18,"",0,0,5386.33,0
8654010,10:10:47,10:10:47,654,19,"",0,0,5556.72,0
8654010,10:12:00,10:12:00,655,20,"",0,0,5810.16,1
8654010,10:16:44,10:16:44,1257,21,"",0,0,7540.29,0
8654010,10:17:22,10:17:22,1258,22,"",0,0,7723.17,0
8654010,10:18:46,10:18:46,1259,23,"",0,0,8303.60,0
8654010,10:22:00,10:22:00,1260,24,"",0,0,9416.67,1
8655010,19:40:00,19:40:00,458,1,"",0,0,0.00,1
8655010,19:41:36,19:41:36,906,2,"",0,0,512.27,0
8655010,19:43:21,19:43:21,1798,3,"",0,0,1221.79,0
8655010,19:44:38,19:44:38,866,4,"",0,0,1583.55,0
8655010,19:45:28,19:45:28,867,5,"",0,0,2017.37,0
8655010,19:46:06,19:46:06,1120,6,"",0,0,2288.92,0
8655010,19:47:07,19:47:07,1121,7,"",0,0,2805.33,0
8655010,19:47:41,19:47:41,1358,8,"",0,0,3125.59,0
8655010,19:48:07,19:48:07,905,9,"",0,0,3392.14,0
8655010,19:48:52,19:48:52,1360,10,"",0,0,3807.25,0
8655010,19:49:39,19:49:39,679,11,"",0,0,4212.08,0
8655010,19:50:17,19:50:17,1641,12,"",0,0,4521.52,0
8655010,19:50:54,19:50:54,1643,13,"",0,0,4803.09,0
8655010,19:52:00,19:52:00,680,14,"",0,0,5301.80,1
8655010,19:53:22,19:53:22,1151,15,"",0,0,5775.73,0
8655010,19:54:06,19:54:06,1122,16,"",0,0,6081.18,0
8655010,19:54:53,19:54:53,381,17,"",0,0,6451.08,0
8655010,19:55:44,19:55:44,682,18,"",0,0,6810.93,0
8655010,19:57:43,19:57:43,1361,19,"",0,0,7604.59,0
8655010,19:58:39,19:58:39,383,20,"",0,0,7972.84,0
8655010,19:59:14,19:59:14,1172,21,"",0,0,8219.74,0
8655010,20:00:10,20:00:10,384,22,"",0,0,8693.16,0
8655010,20:01:00,20:01:00,385,23,"",0,0,9021.54,1
8655010,20:01:28,20:01:28,386,24,"",0,0,9209.29,0
8655010,20:02:05,20:02:05,3065,25,"",0,0,9502.82,0
8655010,20:03:31,20:03:31,388,26,"",0,0,10302.23,0
8655010,20:04:15,20:04:15,389,27,"",0,0,10657.01,0
8655010,20:05:10,20:05:10,390,28,"",0,0,11109.20,0
8655010,20:07:17,20:07:17,1157,29,"",0,0,11556.82,0
8655010,20:08:30,20:08:30,392,30,"",0,0,11927.56,0
8655010,20:09:10,20:09:10,394,31,"",0,0,12255.09,0
8655010,20:10:00,20:10:00,395,32,"",0,0,12649.40,1
8655010,20:12:50,20:12:50,1679,33,"",0,0,12898.80,0
8655010,20:13:57,20:13:57,397,34,"",0,0,13136.75,0
8655010,20:14:52,20:14:52,399,35,"",0,0,13362.44,0
8655010,20:17:10,20:17:10,19,36,"",0,0,13773.65,0
8655010,20:18:29,20:18:29,1182,37,"",0,0,14106.52,0
8655010,20:20:58,20:20:58,35,38,"",0,0,14622.21,0
8655010,20:22:39,20:22:39,189,39,"",0,0,15045.20,0
8655010,20:25:00,20:25:00,127,40,"",0,0,15717.59,1
8656020,12:37:00,12:37:00,1260,1,"",0,0,0.00,1
8656020,12:38:31,12:38:31,907,2,"",0,0,571.19,0
8656020,12:39:00,12:39:00,1261,3,"",0,0,734.39,0
8656020,12:39:48,12:39:48,1262,4,"",0,0,1060.73,0
8656020,12:40:17,12:40:17,1263,5,"",0,0,1264.03,0
8656020,12:41:26,12:41:26,971,6,"",0,0,1795.31,0
8656020,12:45:51,12:45:51,1422,7,"",0,0,3674.49,0
8656020,12:46:33,12:46:33,665,8,"",0,0,3932.83,0
8656020,12:47:00,12:47:00,666,9,"",0,0,4090.94,1
8656020,12:48:29,12:48:29,667,10,"",0,0,4965.26,0
8656020,12:48:50,12:48:50,668,11,"",0,0,5160.64,0
8656020,12:49:44,12:49:44,669,12,"",0,0,5685.11,0
8656020,12:50:11,12:50:11,670,13,"",0,0,5947.21,0
8656020,12:50:42,12:50:42,671,14,"",0,0,6197.10,0
8656020,12:51:18,12:51:18,672,15,"",0,0,6531.42,0
8656020,12:52:00,12:52:00,673,16,"",0,0,6903.51,1
8656020,12:53:13,12:53:13,674,17,"",0,0,7305.57,0
8656020,12:54:08,12:54:08,675,18,"",0,0,7599.26,0
8656020,12:55:01,12:55:01,676,19,"",0,0,7820.65,0
8656020,12:55:40,12:55:40,677,20,"",0,0,8049.20,0
8656020,12:56:28,12:56:28,1385,21,"",0,0,8298.91,0
8656020,12:58:00,12:58:00,127,22,"",0,0,8821.38,1
8657050,18:37:00,18:37:00,127,1,"",0,0,0.00,1
8657050,18:39:00,18:39:00,1418,2,"",0,0,824.02,1
8657050,18:40:14,18:40:14,303,3,"",0,0,1370.38,0
8657050,18:41:32,18:41:32,190,4,"",0,0,1871.14,0
8657050,18:42:46,18:42:46,1737,5,"",0,0,2259.66,0
8657050,18:44:00,18:44:00,352,6,"",0,0,2465.89,0
8657050,18:44:46,18:44:46,353,7,"",0,0,2753.91,0
8657050,18:47:11,18:47:11,355,8,"",0,0,3304.06,0
8657050,18:48:02,18:48:02,356,9,"",0,0,3681.78,0
8657050,18:49:00,18:49:00,358,10,"",0,0,4060.76,1
8657050,18:50:22,18:50:22,359,11,"",0,0,4339.57,0
8657050,18:51:51,18:51:51,621,12,"",0,0,4667.09,0
8657050,18:53:25,18:53:25,623,13,"",0,0,5067.63,0
8657050,18:53:52,18:53:52,624,14,"",0,0,5272.21,0
8657050,18:54:36,18:54:36,625,15,"",0,0,5692.58,0
8657050,18:55:38,18:55:38,626,16,"",0,0,6120.94,0
8657050,18:56:48,18:56:48,1738,17,"",0,0,6732.81,0
8657050,18:57:33,18:57:33,1739,18,"",0,0,7093.47,0
8657050,18:59:53,18:59:53,270,19,"",0,0,7981.20,0
8657050,19:00:57,19:00:57,344,20,"",0,0,8494.39,0
8657050,19:02:11,19:02:11,382,21,"",0,0,9195.66,0
8657050,19:04:00,19:04:00,1072,22,"",0,0,10152.21,1
8658080,10:15:00,10:15:00,127,1,"",0,0,0.00,1
8658080,10:15:49,10:15:49,128,2,"",0,0,339.19,0
8658080,10:16:27,10:16:27,129,3,"",0,0,564.15,0
8658080,10:17:16,10:17:16,132,4,"",0,0,914.78,0
8658080,10:18:41,10:18:41,1142,5,"",0,0,1298.72,0
8658080,10:19:32,10:19:32,1332,6,"",0,0,1651.06,0
8658080,10:19:50,10:19:50,1143,7,"",0,0,1756.94,0
8658080,10:20:34,10:20:34,1144,8,"",0,0,2075.26,0
8658080,10:21:59,10:21:59,1145,9,"",0,0,2657.05,0
8658080,10:22:46,10:22:46,1333,10,"",0,0,2963.19,0
8658080,10:23:36,10:23:36,311,11,"",0,0,3267.46,0
8658080,10:24:11,10:24:11,312,12,"",0,0,3537.42,0
8658080,10:25:17,10:25:17,1118,13,"",0,0,3956.67,0
8658080,10:26:10,10:26:10,1153,14,"",0,0,4294.47,0
8658080,10:27:00,10:27:00,313,15,"",0,0,4542.58,1
8658080,10:27:30,10:27:30,314,16,"",0,0,4737.04,0
8658080,10:28:18,10:28:18,139,17,"",0,0,5086.66,0
8658080,10:29:58,10:29:58,1351,18,"",0,0,5639.02,0
8658080,10:30:39,10:30:39,1158,19,"",0,0,5907.54,0
8658080,10:32:45,10:32:45,448,20,"",0,0,6772.92,0
8658080,10:33:58,10:33:58,454,21,"",0,0,7187.51,0
8658080,10:34:25,10:34:25,507,22,"",0,0,7383.00,0
8658080,10:35:11,10:35:11,584,23,"",0,0,7653.74,0
8658080,10:35:57,10:35:57,1267,24,"",0,0,7956.69,0
8658080,10:36:34,10:36:34,1268,25,"",0,0,8188.95,0
8658080,10:38:00,10:38:00,1269,26,"",0,0,8864.86,1
8659010,11:20:00,11:20:00,568,1,"",0,0,0.00,1
8659010,11:21:25,11:21:25,569,2,"",0,0,422.43,0
8659010,11:22:43,11:22:43,570,3,"",0,0,782.51,0
8659010,11:24:40,11:24:40,571,4,"",0,0,1327.13,0
8659010,11:25:32,11:25:32,572,5,"",0,0,1614.28,0
8659010,11:27:10,11:27:10,573,6,"",0,0,1895.99,0
8659010,11:28:00,11:28:00,574,7,"",0,0,2149.72,1
8659010,11:29:08,11:29:08,575,8,"",0,0,2398.95,0
8659010,11:29:45,11:29:45,1170,9,"",0,0,2524.75,0
8659010,11:30:14,11:30:14,1171,10,"",0,0,2638.59,0
8659010,11:31:03,11:31:03,576,11,"",0,0,2863.45,0
8659010,11:31:44,11:31:44,972,12,"",0,0,3044.08,0
8659010,11:32:43,11:32:43,974,13,"",0,0,3287.92,0
8659010,11:34:26,11:34:26,1162,14,"",0,0,3663.85,0
8659010,11:35:13,11:35:13,1161,15,"",0,0,3828.18,0
8659010,11:36:52,11:36:52,188,16,"",0,0,4285.41,0
8659010,11:37:42,11:37:42,189,17,"",0,0,4470.28,0
8659010,11:40:00,11:40:00,127,18,"",0,0,5142.61,1
8660020,14:20:00,14:20:00,467,1,"",0,0,0.00,1
8660020,14:22:05,14:22:05,468,2,"",0,0,726.28,0
8660020,14:22:36,14:22:36,469,3,"",0,0,909.28,0
8660020,14:23:59,14:23:59,470,4,"",0,0,1297.99,0
8660020,14:25:17,14:25:17,439,5,"",0,0,1786.43,0
8660020,14:26:10,14:26:10,471,6,"",0,0,2053.83,0
8660020,14:27:11,14:27:11,472,7,"",0,0,2345.89,0
8660020,14:28:33,14:28:33,473,8,"",0,0,2688.49,0
8660020,14:29:20,14:29:20,474,9,"",0,0,2929.82,0
8660020,14:30:01,14:30:01,475,10,"",0,0,3119.91,0
8660020,14:30:48,14:30:48,476,11,"",0,0,3372.85,0
8660020,14:31:21,14:31:21,477,12,"",0,0,3559.86,0
8660020,14:31:55,14:31:55,478,13,"",0,0,3767.32,0
8660020,14:32:35,14:32:35,479,14,"",0,0,4019.47,0
8660020,14:33:24,14:33:24,480,15,"",0,0,4337.91,0
8660020,14:33:57,14:33:57,481,16,"",0,0,4515.20,0
8660020,14:36:41,14:36:41,710,17,"",0,0,5493.35,0
8660020,14:37:30,14:37:30,711,18,"",0,0,5712.04,0
8660020,14:38:35,14:38:35,437,19,"",0,0,6102.55,0
8660020,14:40:00,14:40:00,458,20,"",0,0,6482.41,1
8660020,14:44:56,14:44:56,482,21,"",0,0,8020.85,0
8660020,14:45:51,14:45:51,483,22,"",0,0,8343.79,0
8660020,14:46:35,14:46:35,484,23,"",0,0,8606.91,0
8660020,14:47:13,14:47:13,485,24,"",0,0,8825.67,0
8660020,14:47:57,14:47:57,486,25,"",0,0,9101.41,0
8660020,14:49:50,14:49:50,487,26,"",0,0,9792.07,0
8660020,14:51:20,14:51:20,488,27,"",0,0,10286.42,0
8660020,14:53:09,14:53:09,489,28,"",0,0,10936.06,0
8660020,14:53:48,14:53:48,490,29,"",0,0,11183.36,0
8660020,14:54:50,14:54:50,491,30,"",0,0,11544.03,0
8660020,14:56:16,14:56:16,293,31,"",0,0,12012.53,0
8660020,14:56:56,14:56:56,294,32,"",0,0,12264.28,0
8660020,14:58:33,14:58:33,295,33,"",0,0,12829.86,0
8660020,14:59:22,14:59:22,296,34,"",0,0,13172.09,0
8660020,15:00:28,15:00:28,298,35,"",0,0,13544.20,0
8660020,15:01:19,15:01:19,299,36,"",0,0,13820.81,0
8660020,15:02:34,15:02:34,301,37,"",0,0,14275.09,0
8660020,15:02:56,15:02:56,302,38,"",0,0,14398.74,0
8660020,15:04:29,15:04:29,304,39,"",0,0,14987.26,0
8660020,15:05:07,15:05:07,1328,40,"",0,0,15209.49,0
8660020,15:07:00,15:07:00,127,41,"",0,0,15943.72,1
8661070,06:07:00,06:07:00,127,1,"",0,0,0.00,1
8661070,06:08:36,06:08:36,1352,2,"",0,0,492.70,0
8661070,06:09:39,06:09:39,1353,3,"",0,0,848.69,0
8661070,06:15:22,06:15:22,493,4,"",0,0,2439.98,0
8661070,06:16:17,06:16:17,1127,5,"",0,0,2685.28,0
8661070,06:16:48,06:16:48,494,6,"",0,0,2832.15,0
8661070,06:17:30,06:17:30,495,7,"",0,0,3060.23,0
8661070,06:21:02,06:21:02,1089,8,"",0,0,4139.15,0
8661070,06:22:00,06:22:00,1288,9,"",0,0,4450.60,1
8661070,06:23:37,06:23:37,1354,10,"",0,0,4945.19,0
8661070,06:27:06,06:27:06,496,11,"",0,0,6061.16,0
8661070,06:27:45,06:27:45,497,12,"",0,0,6299.57,0
8661070,06:34:00,06:34:00,1382,13,"",0,0,8656.02,1
8662010,08:00:00,08:00:00,127,1,"",0,0,0.00,1
8662010,08:00:49,08:00:49,128,2,"",0,0,339.19,0
8662010,08:01:27,08:01:27,129,3,"",0,0,564.15,0
8662010,08:02:16,08:02:16,132,4,"",0,0,914.78,0
8662010,08:03:41,08:03:41,1142,5,"",0,0,1298.72,0
8662010,08:04:32,08:04:32,1332,6,"",0,0,1651.06,0
8662010,08:04:50,08:04:50,1143,7,"",0,0,1756.94,0
8662010,08:05:34,08:05:34,1144,8,"",0,0,2075.26,0
8662010,08:06:59,08:06:59,1145,9,"",0,0,2657.05,0
8662010,08:07:46,08:07:46,1333,10,"",0,0,2963.19,0
8662010,08:08:36,08:08:36,311,11,"",0,0,3267.46,0
8662010,08:09:11,08:09:11,312,12,"",0,0,3537.42,0
8662010,08:10:17,08:10:17,1118,13,"",0,0,3956.67,0
8662010,08:11:10,08:11:10,1153,14,"",0,0,4294.47,0
8662010,08:12:00,08:12:00,313,15,"",0,0,4542.58,1
8662010,08:12:27,08:12:27,314,16,"",0,0,4737.04,0
8662010,08:13:11,08:13:11,139,17,"",0,0,5086.66,0
8662010,08:14:42,08:14:42,1351,18,"",0,0,5639.02,0
8662010,08:15:19,08:15:19,1158,19,"",0,0,5907.54,0
8662010,08:17:13,08:17:13,448,20,"",0,0,6772.92,0
8662010,08:18:20,08:18:20,454,21,"",0,0,7187.51,0
8662010,08:18:45,08:18:45,507,22,"",0,0,7383.00,0
8662010,08:19:26,08:19:26,584,23,"",0,0,7653.74,0
8662010,08:20:08,08:20:08,1267,24,"",0,0,7956.69,0
8662010,08:20:42,08:20:42,1268,25,"",0,0,8188.95,0
8662010,08:22:00,08:22:00,1269,26,"",0,0,8864.86,1
8663010,08:37:00,08:37:00,127,1,"",0,0,0.00,1
8663010,08:38:04,08:38:04,995,2,"",0,0,463.00,0
8663010,08:38:48,08:38:48,1341,3,"",0,0,817.99,0
8663010,08:39:18,08:39:18,1066,4,"",0,0,1052.76,0
8663010,08:39:52,08:39:52,1067,5,"",0,0,1333.65,0
8663010,08:40:37,08:40:37,1068,6,"",0,0,1660.64,0
8663010,08:41:11,08:41:11,435,7,"",0,0,1919.89,0
8663010,08:41:58,08:41:58,408,8,"",0,0,2245.58,0
8663010,08:42:27,08:42:27,1079,9,"",0,0,2430.82,0
8663010,08:42:50,08:42:50,1247,10,"",0,0,2578.43,0
8663010,08:43:58,08:43:58,1248,11,"",0,0,3055.67,0
8663010,08:44:54,08:44:54,818,12,"",0,0,3504.13,0
8663010,08:46:01,08:46:01,819,13,"",0,0,3931.83,0
8663010,08:47:22,08:47:22,1748,14,"",0,0,4544.97,0
8663010,08:48:16,08:48:16,1749,15,"",0,0,4920.17,0
8663010,08:49:34,08:49:34,823,16,"",0,0,5399.86,0
8663010,08:50:15,08:50:15,1335,17,"",0,0,5708.23,0
8663010,08:50:44,08:50:44,1080,18,"",0,0,5930.12,0
8663010,08:51:27,08:51:27,430,19,"",0,0,6137.39,0
8663010,08:52:17,08:52:17,1750,20,"",0,0,6483.85,0
8663010,08:53:00,08:53:00,417,21,"",0,0,6788.44,1
8663010,08:54:13,08:54:13,1123,22,"",0,0,7084.30,0
8663010,08:55:22,08:55:22,418,23,"",0,0,7392.90,0
8663010,08:56:38,08:56:38,1148,24,"",0,0,7743.29,0
8663010,08:58:00,08:58:00,421,25,"",0,0,8170.56,1
8664070,17:00:00,17:00:00,127,1,"",0,0,0.00,1
8664070,17:00:49,17:00:49,128,2,"",0,0,339.19,0
8664070,17:01:27,17:01:27,129,3,"",0,0,564.15,0
8664070,17:02:16,17:02:16,132,4,"",0,0,914.78,0
8664070,17:03:41,17:03:41,1142,5,"",0,0,1298.72,0
8664070,17:04:32,17:04:32,1332,6,"",0,0,1651.06,0
8664070,17:04:50,17:04:50,1143,7,"",0,0,1756.94,0
8664070,17:05:34,17:05:34,1144,8,"",0,0,2075.26,0
8664070,17:06:59,17:06:59,1145,9,"",0,0,2657.05,0
8664070,17:07:46,17:07:46,1333,10,"",0,0,2963.19,0
8664070,17:08:36,17:08:36,311,11,"",0,0,3267.46,0
8664070,17:09:11,17:09:11,312,12,"",0,0,3537.42,0
8664070,17:10:17,17:10:17,1118,13,"",0,0,3956.67,0
8664070,17:11:10,17:11:10,1153,14,"",0,0,4294.47,0
8664070,17:12:00,17:12:00,313,15,"",0,0,4542.58,1
8664070,17:12:27,17:12:27,314,16,"",0,0,4737.04,0
8664070,17:13:11,17:13:11,139,17,"",0,0,5086.66,0
8664070,17:14:42,17:14:42,1351,18,"",0,0,5639.02,0
8664070,17:15:19,17:15:19,1158,19,"",0,0,5907.54,0
8664070,17:17:13,17:17:13,448,20,"",0,0,6772.92,0
8664070,17:18:20,17:18:20,454,21,"",0,0,7187.51,0
8664070,17:18:45,17:18:45,507,22,"",0,0,7383.00,0
8664070,17:19:26,17:19:26,584,23,"",0,0,7653.74,0
8664070,17:20:08,17:20:08,1267,24,"",0,0,7956.69,0
8664070,17:20:42,17:20:42,1268,25,"",0,0,8188.95,0
8664070,17:22:00,17:22:00,1269,26,"",0,0,8864.86,1
8665080,22:22:00,22:22:00,1072,1,"",0,0,0.00,1
8665080,22:22:48,22:22:48,930,2,"",0,0,400.08,0
8665080,22:23:11,22:23:11,931,3,"",0,0,650.93,0
8665080,22:24:01,22:24:01,1073,4,"",0,0,1089.01,0
8665080,22:24:31,22:24:31,932,5,"",0,0,1319.00,0
8665080,22:25:05,22:25:05,1740,6,"",0,0,1664.56,0
8665080,22:25:54,22:25:54,1741,7,"",0,0,2023.38,0
8665080,22:28:14,22:28:14,1742,8,"",0,0,2877.78,0
8665080,22:28:53,22:28:53,1743,9,"",0,0,3192.45,0
8665080,22:29:58,22:29:58,1744,10,"",0,0,3765.61,0
8665080,22:31:06,22:31:06,1736,11,"",0,0,4215.82,0
8665080,22:32:08,22:32:08,634,12,"",0,0,4765.45,0
8665080,22:32:50,22:32:50,635,13,"",0,0,5167.14,0
8665080,22:33:55,22:33:55,391,14,"",0,0,5454.65,0
8665080,22:34:51,22:34:51,1157,15,"",0,0,5577.31,0
8665080,22:36:00,22:36:00,392,16,"",0,0,5948.05,1
8665080,22:36:35,22:36:35,394,17,"",0,0,6275.62,0
8665080,22:37:19,22:37:19,395,18,"",0,0,6669.93,0
8665080,22:38:38,22:38:38,1679,19,"",0,0,6919.33,0
8665080,22:39:10,22:39:10,397,20,"",0,0,7157.28,0
8665080,22:39:35,22:39:35,399,21,"",0,0,7382.95,0
8665080,22:40:29,22:40:29,1745,22,"",0,0,7769.61,0
8665080,22:41:09,22:41:09,1746,23,"",0,0,8002.00,0
8665080,22:41:56,22:41:56,1152,24,"",0,0,8423.27,0
8665080,22:42:25,22:42:25,1218,25,"",0,0,8693.57,0
8665080,22:43:00,22:43:00,909,26,"",0,0,8981.40,1
8665080,22:45:06,22:45:06,3066,27,"",0,0,9277.11,0
8665080,22:50:00,22:50:00,127,28,"",0,0,10038.73,1
8666050,22:52:00,22:52:00,127,1,"",0,0,0.00,1
8666050,22:53:49,22:53:49,1301,2,"",0,0,679.74,0
8666050,22:54:20,22:54:20,194,3,"",0,0,856.79,0
8666050,22:54:58,22:54:58,195,4,"",0,0,1051.95,0
8666050,22:56:41,22:56:41,196,5,"",0,0,1428.53,0
8666050,22:57:39,22:57:39,198,6,"",0,0,1761.29,0
8666050,22:58:21,22:58:21,199,7,"",0,0,2036.36,0
8666050,22:59:21,22:59:21,201,8,"",0,0,2391.37,0
8666050,23:00:15,23:00:15,203,9,"",0,0,2707.71,0
8666050,23:01:26,23:01:26,205,10,"",0,0,3140.08,0
8666050,23:02:38,23:02:38,206,11,"",0,0,3559.12,0
8666050,23:03:24,23:03:24,1117,12,"",0,0,3809.71,0
8666050,23:04:40,23:04:40,451,13,"",0,0,4260.32,0
8666050,23:05:32,23:05:32,1381,14,"",0,0,4568.92,0
8666050,23:06:59,23:06:59,452,15,"",0,0,5126.90,0
8666050,23:07:45,23:07:45,453,16,"",0,0,5392.15,0
8666050,23:09:53,23:09:53,455,17,"",0,0,6041.03,0
8666050,23:11:26,23:11:26,1305,18,"",0,0,6608.04,0
8666050,23:13:00,23:13:00,456,19,"",0,0,7183.65,0
8666050,23:14:27,23:14:27,457,20,"",0,0,7761.69,0
8666050,23:20:00,23:20:00,458,21,"",0,0,9408.75,1
8666050,23:21:54,23:21:54,459,22,"",0,0,10170.68,0
8666050,23:23:14,23:23:14,438,23,"",0,0,10694.59,0
8666050,23:24:20,23:24:20,460,24,"",0,0,11294.90,0
8666050,23:25:44,23:25:44,461,25,"",0,0,11872.80,0
8666050,23:26:43,23:26:43,462,26,"",0,0,12349.34,0
8666050,23:27:17,23:27:17,463,27,"",0,0,12584.41,0
8666050,23:27:47,23:27:47,464,28,"",0,0,12829.15,0
8666050,23:28:21,23:28:21,465,29,"",0,0,13079.35,0
8666050,23:29:01,23:29:01,466,30,"",0,0,13384.71,0
8666050,23:30:00,23:30:00,467,31,"",0,0,13754.12,1
8667070,20:30:00,20:30:00,458,1,"",0,0,0.00,1
8667070,20:32:31,20:32:31,482,2,"",0,0,1538.44,0
8667070,20:32:59,20:32:59,483,3,"",0,0,1861.36,0
8667070,20:33:21,20:33:21,484,4,"",0,0,2124.52,0
8667070,20:33:40,20:33:40,485,5,"",0,0,2343.28,0
8667070,20:34:02,20:34:02,486,6,"",0,0,2619.02,0
8667070,20:35:00,20:35:00,487,7,"",0,0,3309.66,1
8667070,20:36:03,20:36:03,1322,8,"",0,0,3569.13,0
8667070,20:36:53,20:36:53,1323,9,"",0,0,3878.65,0
8667070,20:38:29,20:38:29,1324,10,"",0,0,4310.20,0
8667070,20:39:47,20:39:47,1325,11,"",0,0,4692.03,0
8667070,20:40:41,20:40:41,1326,12,"",0,0,5023.20,0
8667070,20:41:25,20:41:25,810,13,"",0,0,5275.51,0
8667070,20:43:10,20:43:10,811,14,"",0,0,5780.30,0
8667070,20:44:17,20:44:17,813,15,"",0,0,6220.04,0
8667070,20:45:27,20:45:27,815,16,"",0,0,6609.56,0
8667070,20:46:00,20:46:00,816,17,"",0,0,6870.37,1
8667070,20:46:58,20:46:58,1059,18,"",0,0,7158.57,0
8667070,20:48:52,20:48:52,1060,19,"",0,0,7661.88,0
8667070,20:49:39,20:49:39,551,20,"",0,0,7886.68,0
8667070,20:51:53,20:51:53,639,21,"",0,0,8534.91,0
8667070,20:52:51,20:52:51,1152,22,"",0,0,8772.28,0
8667070,20:53:49,20:53:49,1218,23,"",0,0,9042.58,0
8667070,20:54:48,20:54:48,304,24,"",0,0,9287.44,0
8667070,20:55:35,20:55:35,1328,25,"",0,0,9509.67,0
8667070,20:58:00,20:58:00,127,26,"",0,0,10192.45,1
8668070,16:42:00,16:42:00,309,1,"",0,0,0.00,1
8668070,16:42:55,16:42:55,562,2,"",0,0,645.44,0
8668070,16:44:21,16:44:21,1790,3,"",0,0,1373.04,0
8668070,16:45:49,16:45:49,1710,4,"",0,0,2210.20,0
8668070,16:46:40,16:46:40,1712,5,"",0,0,2660.94,0
8668070,16:49:00,16:49:00,319,6,"",0,0,4054.04,1
8668070,16:49:25,16:49:25,322,7,"",0,0,4388.35,0
8668070,16:49:52,16:49:52,1533,8,"",0,0,4718.69,0
8668070,16:50:16,16:50:16,327,9,"",0,0,5039.88,0
8668070,16:50:59,16:50:59,328,10,"",0,0,5583.46,0
8668070,16:52:00,16:52:00,331,11,"",0,0,6442.02,1
8668070,16:54:57,16:54:57,402,12,"",0,0,7470.77,0
8668070,16:56:13,16:56:13,431,13,"",0,0,7929.49,0
8668070,16:58:23,16:58:23,432,14,"",0,0,8603.35,0
8668070,17:00:27,17:00:27,419,15,"",0,0,9221.14,0
8668070,17:01:46,17:01:46,433,16,"",0,0,9635.46,0
8668070,17:02:48,17:02:48,434,17,"",0,0,9978.60,0
8668070,17:05:27,17:05:27,1286,18,"",0,0,10805.25,0
8668070,17:06:27,17:06:27,1023,19,"",0,0,11083.49,0
8668070,17:07:27,17:07:27,1024,20,"",0,0,11372.74,0
8668070,17:08:06,17:08:06,1028,21,"",0,0,11581.31,0
8668070,17:09:02,17:09:02,1342,22,"",0,0,11839.56,0
8668070,17:09:30,17:09:30,1343,23,"",0,0,12003.97,0
8668070,17:10:00,17:10:00,127,24,"",0,0,12133.57,1
8669010,09:40:00,09:40:00,1466,1,"",0,0,0.00,1
8669010,09:41:47,09:41:47,1680,2,"",0,0,697.56,0
8669010,09:42:15,09:42:15,1681,3,"",0,0,869.01,0
8669010,09:43:48,09:43:48,1682,4,"",0,0,1596.37,0
8669010,09:46:20,09:46:20,1683,5,"",0,0,2720.01,0
8669010,09:47:05,09:47:05,1684,6,"",0,0,3018.03,0
8669010,09:50:33,09:50:33,1653,7,"",0,0,4440.15,0
8669010,09:52:02,09:52:02,1654,8,"",0,0,5168.43,0
8669010,09:53:22,09:53:22,1717,9,"",0,0,5760.17,0
8669010,09:55:13,09:55:13,1656,10,"",0,0,6660.76,0
8669010,09:56:33,09:56:33,1718,11,"",0,0,7174.85,0
8669010,09:58:01,09:58:01,1658,12,"",0,0,7669.95,0
8669010,09:58:34,09:58:34,1659,13,"",0,0,7865.52,0
8669010,10:00:00,10:00:00,1660,14,"",0,0,8394.27,1
8669010,10:00:30,10:00:30,1661,15,"",0,0,8705.42,0
8669010,10:01:19,10:01:19,1662,16,"",0,0,9315.86,0
8669010,10:01:51,10:01:51,3063,17,"",0,0,9672.47,0
8669010,10:02:14,10:02:14,1716,18,"",0,0,9976.72,0
8669010,10:02:52,10:02:52,1719,19,"",0,0,10318.94,0
8669010,10:04:00,10:04:00,1494,20,"",0,0,11001.61,0
8669010,10:04:57,10:04:57,1495,21,"",0,0,11520.44,0
8669010,10:05:48,10:05:48,1496,22,"",0,0,12072.34,0
8669010,10:06:50,10:06:50,1497,23,"",0,0,12596.30,0
8669010,10:08:00,10:08:00,1498,24,"",0,0,13371.18,0
8669010,10:08:23,10:08:23,1657,25,"",0,0,13663.32,0
8669010,10:09:00,10:09:00,1499,26,"",0,0,14065.11,1
8669010,10:10:11,10:10:11,1500,27,"",0,0,14356.55,0
8669010,10:12:18,10:12:18,1501,28,"",0,0,14934.26,0
8669010,10:13:03,10:13:03,1618,29,"",0,0,15149.88,0
8669010,10:15:11,10:15:11,1502,30,"",0,0,15596.69,0
8669010,10:16:28,10:16:28,1503,31,"",0,0,16018.28,0
8669010,10:18:12,10:18:12,1504,32,"",0,0,16509.95,0
8669010,10:19:38,10:19:38,1473,33,"",0,0,16953.82,0
8669010,10:20:49,10:20:49,1001,34,"",0,0,17162.55,0
8669010,10:22:06,10:22:06,842,35,"",0,0,17459.18,0
8669010,10:23:03,10:23:03,1002,36,"",0,0,17739.08,0
8669010,10:23:59,10:23:59,1003,37,"",0,0,17989.56,0
8669010,10:24:52,10:24:52,1004,38,"",0,0,18235.54,0
8669010,10:25:49,10:25:49,1132,39,"",0,0,18493.87,0
8669010,10:27:24,10:27:24,1343,40,"",0,0,18977.71,0
8669010,10:28:00,10:28:00,127,41,"",0,0,19107.32,1
8670010,13:30:00,13:30:00,127,1,"",0,0,0.00,1
8670010,13:30:49,13:30:49,128,2,"",0,0,339.19,0
8670010,13:31:27,13:31:27,129,3,"",0,0,564.15,0
8670010,13:32:16,13:32:16,132,4,"",0,0,914.78,0
8670010,13:33:41,13:33:41,1142,5,"",0,0,1298.72,0
8670010,13:34:32,13:34:32,1332,6,"",0,0,1651.06,0
8670010,13:34:50,13:34:50,1143,7,"",0,0,1756.94,0
8670010,13:35:34,13:35:34,1144,8,"",0,0,2075.26,0
8670010,13:36:59,13:36:59,1145,9,"",0,0,2657.05,0
8670010,13:37:46,13:37:46,1333,10,"",0,0,2963.19,0
8670010,13:38:36,13:38:36,311,11,"",0,0,3267.46,0
8670010,13:39:11,13:39:11,312,12,"",0,0,3537.42,0
8670010,13:40:17,13:40:17,1118,13,"",0,0,3956.67,0
8670010,13:41:10,13:41:10,1153,14,"",0,0,4294.47,0
8670010,13:42:00,13:42:00,313,15,"",0,0,4542.58,1
8670010,13:42:27,13:42:27,314,16,"",0,0,4737.04,0
8670010,13:43:11,13:43:11,139,17,"",0,0,5086.66,0
8670010,13:44:42,13:44:42,1351,18,"",0,0,5639.02,0
8670010,13:45:19,13:45:19,1158,19,"",0,0,5907.54,0
8670010,13:47:13,13:47:13,448,20,"",0,0,6772.92,0
8670010,13:48:20,13:48:20,454,21,"",0,0,7187.51,0
8670010,13:48:45,13:48:45,507,22,"",0,0,7383.00,0
8670010,13:49:26,13:49:26,584,23,"",0,0,7653.74,0
8670010,13:50:08,13:50:08,1267,24,"",0,0,7956.69,0
8670010,13:50:42,13:50:42,1268,25,"",0,0,8188.95,0
8670010,13:52:00,13:52:00,1269,26,"",0,0,8864.86,1
8671050,15:42:00,15:42:00,309,1,"",0,0,0.00,1
8671050,15:42:55,15:42:55,562,2,"",0,0,645.44,0
8671050,15:44:21,15:44:21,1790,3,"",0,0,1373.04,0
8671050,15:45:49,15:45:49,1710,4,"",0,0,2210.20,0
8671050,15:46:40,15:46:40,1712,5,"",0,0,2660.94,0
8671050,15:49:00,15:49:00,319,6,"",0,0,4054.04,1
8671050,15:49:25,15:49:25,322,7,"",0,0,4388.35,0
8671050,15:49:52,15:49:52,1533,8,"",0,0,4718.69,0
8671050,15:50:16,15:50:16,327,9,"",0,0,5039.88,0
8671050,15:50:59,15:50:59,328,10,"",0,0,5583.46,0
8671050,15:52:00,15:52:00,331,11,"",0,0,6442.02,1
8671050,15:54:57,15:54:57,402,12,"",0,0,7470.77,0
8671050,15:56:13,15:56:13,431,13,"",0,0,7929.49,0
8671050,15:58:23,15:58:23,432,14,"",0,0,8603.35,0
8671050,16:00:27,16:00:27,419,15,"",0,0,9221.14,0
8671050,16:01:46,16:01:46,433,16,"",0,0,9635.46,0
8671050,16:02:48,16:02:48,434,17,"",0,0,9978.60,0
8671050,16:05:27,16:05:27,1286,18,"",0,0,10805.25,0
8671050,16:06:27,16:06:27,1023,19,"",0,0,11083.49,0
8671050,16:07:27,16:07:27,1024,20,"",0,0,11372.74,0
8671050,16:08:06,16:08:06,1028,21,"",0,0,11581.31,0
8671050,16:09:02,16:09:02,1342,22,"",0,0,11839.56,0
8671050,16:09:30,16:09:30,1343,23,"",0,0,12003.97,0
8671050,16:10:00,16:10:00,127,24,"",0,0,12133.57,1
8672070,09:22:00,09:22:00,127,1,"",0,0,0.00,1
8672070,09:22:36,09:22:36,128,2,"",0,0,339.19,0
8672070,09:23:04,09:23:04,129,3,"",0,0,564.15,0
8672070,09:23:55,09:23:55,133,4,"",0,0,1039.49,0
8672070,09:24:58,09:24:58,1119,5,"",0,0,1482.61,0
8672070,09:25:47,09:25:47,135,6,"",0,0,1935.31,0
8672070,09:26:32,09:26:32,136,7,"",0,0,2192.41,0
8672070,09:27:22,09:27:22,138,8,"",0,0,2698.14,0
8672070,09:28:42,09:28:42,140,9,"",0,0,3298.64,0
8672070,09:29:38,09:29:38,141,10,"",0,0,3868.41,0
8672070,09:30:11,09:30:11,142,11,"",0,0,4149.13,0
8672070,09:30:46,09:30:46,131,12,"",0,0,4439.54,0
8672070,09:31:57,09:31:57,143,13,"",0,0,5035.80,0
8672070,09:34:02,09:34:02,144,14,"",0,0,6146.46,0
8672070,09:35:00,09:35:00,145,15,"",0,0,6711.33,1
8672070,09:36:32,09:36:32,146,16,"",0,0,7158.31,0
8672070,09:38:28,09:38:28,147,17,"",0,0,7716.86,0
8672070,09:40:25,09:40:25,148,18,"",0,0,8289.13,0
8672070,09:41:41,09:41:41,149,19,"",0,0,8659.83,0
8672070,09:47:01,09:47:01,151,20,"",0,0,10249.55,0
8672070,09:48:54,09:48:54,152,21,"",0,0,10844.50,0
8672070,09:50:00,09:50:00,153,22,"",0,0,11178.41,1
8672070,09:50:41,09:50:41,1078,23,"",0,0,11399.41,0
8672070,09:52:32,09:52:32,155,24,"",0,0,12080.50,0
8672070,09:53:51,09:53:51,163,25,"",0,0,12529.02,0
8672070,09:57:36,09:57:36,158,26,"",0,0,13502.22,0
8672070,09:59:00,09:59:00,156,27,"",0,0,13861.64,1
8673010,08:48:00,08:48:00,791,1,"",0,0,0.00,1
8673010,08:49:00,08:49:00,792,2,"",0,0,246.64,0
8673010,08:49:50,08:49:50,793,3,"",0,0,540.30,0
8673010,08:50:31,08:50:31,1030,4,"",0,0,777.92,0
8673010,08:51:03,08:51:03,794,5,"",0,0,946.07,0
8673010,08:53:09,08:53:09,510,6,"",0,0,1575.16,0
8673010,08:54:25,08:54:25,511,7,"",0,0,2001.14,0
8673010,08:56:18,08:56:18,982,8,"",0,0,2554.09,0
8673010,08:56:59,08:56:59,449,9,"",0,0,2761.15,0
8673010,08:59:00,08:59:00,127,10,"",0,0,3412.50,1
8674070,20:15:00,20:15:00,1260,1,"",0,0,0.00,1
8674070,20:16:20,20:16:20,2936,2,"",0,0,359.67,0
8674070,20:17:55,20:17:55,828,3,"",0,0,907.87,0
8674070,20:19:05,20:19:05,829,4,"",0,0,1303.04,0
8674070,20:21:02,20:21:02,2940,5,"",0,0,1916.40,0
8674070,20:22:43,20:22:43,2941,6,"",0,0,2488.03,0
8674070,20:24:40,20:24:40,860,7,"",0,0,3228.89,0
8674070,20:25:50,20:25:50,874,8,"",0,0,3671.04,0
8674070,20:26:56,20:26:56,2975,9,"",0,0,4065.52,0
8674070,20:28:02,20:28:02,134,10,"",0,0,4466.86,0
8674070,20:30:00,20:30:00,1009,11,"",0,0,5209.58,1
8674070,20:31:07,20:31:07,150,12,"",0,0,5879.70,0
8674070,20:31:50,20:31:50,157,13,"",0,0,6283.16,0
8674070,20:32:44,20:32:44,228,14,"",0,0,6632.07,0
8674070,20:33:53,20:33:53,231,15,"",0,0,7329.30,0
8674070,20:35:02,20:35:02,2956,16,"",0,0,7982.70,0
8674070,20:35:53,20:35:53,178,17,"",0,0,8456.79,0
8674070,20:37:56,20:37:56,186,18,"",0,0,9505.40,0
8674070,20:39:07,20:39:07,217,19,"",0,0,10146.91,0
8674070,20:40:55,20:40:55,2873,20,"",0,0,11063.36,0
8674070,20:42:13,20:42:13,227,21,"",0,0,11665.66,0
8674070,20:43:15,20:43:15,1791,22,"",0,0,12291.45,0
8674070,20:45:00,20:45:00,309,23,"",0,0,13028.55,1
8675070,13:00:00,13:00:00,1405,1,"",0,0,0.00,1
8675070,13:00:15,13:00:15,450,2,"",0,0,63.98,0
8675070,13:01:35,13:01:35,27,3,"",0,0,427.68,0
8675070,13:02:06,13:02:06,843,4,"",0,0,600.15,0
8675070,13:03:31,13:03:31,128,5,"",0,0,1002.02,0
8675070,13:04:21,13:04:21,129,6,"",0,0,1226.98,0
8675070,13:05:27,13:05:27,132,7,"",0,0,1577.61,0
8675070,13:07:29,13:07:29,613,8,"",0,0,2005.41,0
8675070,13:10:04,13:10:04,1412,9,"",0,0,2652.85,0
8675070,13:11:26,13:11:26,1630,10,"",0,0,3054.73,0
8675070,13:11:58,13:11:58,1751,11,"",0,0,3197.25,0
8675070,13:12:46,13:12:46,1752,12,"",0,0,3416.72,0
8675070,13:13:15,13:13:15,1631,13,"",0,0,3555.79,0
8675070,13:14:00,13:14:00,909,14,"",0,0,3798.29,1
8676050,10:30:00,10:30:00,1009,1,"",0,0,0.00,1
8676050,10:31:19,10:31:19,1016,2,"",0,0,659.44,0
8676050,10:33:04,10:33:04,351,3,"",0,0,1552.24,0
8676050,10:34:09,10:34:09,354,4,"",0,0,2060.78,0
8676050,10:34:55,10:34:55,375,5,"",0,0,2480.04,0
8676050,10:35:45,10:35:45,376,6,"",0,0,2772.89,0
8676050,10:36:54,10:36:54,377,7,"",0,0,3184.75,0
8676050,10:37:59,10:37:59,357,8,"",0,0,3727.21,0
8676050,10:38:27,10:38:27,378,9,"",0,0,3939.76,0
8676050,10:39:22,10:39:22,379,10,"",0,0,4335.57,0
8676050,10:40:11,10:40:11,380,11,"",0,0,4703.22,0
8676050,10:40:49,10:40:49,1056,12,"",0,0,5019.11,0
8676050,10:41:19,10:41:19,1057,13,"",0,0,5271.42,0
8676050,10:41:57,10:41:57,1191,14,"",0,0,5617.68,0
8676050,10:42:26,10:42:26,1192,15,"",0,0,5869.32,0
8676050,10:42:49,10:42:49,1193,16,"",0,0,6081.75,0
8676050,10:43:08,10:43:08,1194,17,"",0,0,6250.29,0
8676050,10:44:00,10:44:00,870,18,"",0,0,6554.77,1
8676050,10:45:45,10:45:45,871,19,"",0,0,6959.82,0
8676050,10:46:29,10:46:29,872,20,"",0,0,7222.79,0
8676050,10:47:11,10:47:11,1039,21,"",0,0,7459.28,0
8676050,10:48:35,10:48:35,1017,22,"",0,0,7883.92,0
8676050,10:49:15,10:49:15,1018,23,"",0,0,8097.24,0
8676050,10:50:01,10:50:01,1062,24,"",0,0,8323.54,0
8676050,10:50:36,10:50:36,1019,25,"",0,0,8498.56,0
8676050,10:51:16,10:51:16,1020,26,"",0,0,8712.84,0
8676050,10:52:03,10:52:03,1021,27,"",0,0,8955.15,0
8676050,10:53:22,10:53:22,445,28,"",0,0,9410.00,0
8676050,10:54:00,10:54:00,1022,29,"",0,0,9588.05,1
8676050,10:54:22,10:54:22,1286,30,"",0,0,9756.50,0
8676050,10:55:08,10:55:08,1023,31,"",0,0,10031.40,0
8676050,10:55:57,10:55:57,1024,32,"",0,0,10320.65,0
8676050,10:56:29,10:56:29,1028,33,"",0,0,10529.20,0
8676050,10:57:14,10:57:14,1342,34,"",0,0,10787.45,0
8676050,10:57:39,10:57:39,1343,35,"",0,0,10951.85,0
8676050,10:58:00,10:58:00,127,36,"",0,0,11112.21,1
8677020,09:37:00,09:37:00,127,1,"",0,0,0.00,1
8677020,09:37:54,09:37:54,306,2,"",0,0,383.05,0
8677020,09:38:48,09:38:48,307,3,"",0,0,598.36,0
8677020,09:39:43,09:39:43,641,4,"",0,0,883.64,0
8677020,09:40:37,09:40:37,640,5,"",0,0,1172.42,0
8677020,09:41:20,09:41:20,642,6,"",0,0,1451.48,0
8677020,09:42:00,09:42:00,643,7,"",0,0,1681.83,1
8677020,09:43:22,09:43:22,645,8,"",0,0,2128.34,0
8677020,09:43:57,09:43:57,646,9,"",0,0,2320.98,0
8677020,09:45:09,09:45:09,647,10,"",0,0,2662.85,0
8677020,09:46:19,09:46:19,648,11,"",0,0,3040.98,0
8677020,09:46:56,09:46:56,649,12,"",0,0,3254.99,0
8677020,09:47:36,09:47:36,650,13,"",0,0,3490.12,0
8677020,09:48:53,09:48:53,651,14,"",0,0,3906.97,0
8677020,09:51:28,09:51:28,652,15,"",0,0,4618.76,0
8677020,09:52:20,09:52:20,440,16,"",0,0,4876.47,0
8677020,09:53:38,09:53:38,653,17,"",0,0,5100.16,0
8677020,09:54:32,09:54:32,1141,18,"",0,0,5386.33,0
8677020,09:55:47,09:55:47,654,19,"",0,0,5556.72,0
8677020,09:57:00,09:57:00,655,20,"",0,0,5810.16,1
8677020,10:01:44,10:01:44,1257,21,"",0,0,7540.29,0
8677020,10:02:22,10:02:22,1258,22,"",0,0,7723.17,0
8677020,10:03:46,10:03:46,1259,23,"",0,0,8303.60,0
8677020,10:07:00,10:07:00,1260,24,"",0,0,9416.67,1
8678010,20:00:00,20:00:00,127,1,"",0,0,0.00,1
8678010,20:00:53,20:00:53,128,2,"",0,0,339.19,0
8678010,20:01:33,20:01:33,129,3,"",0,0,564.15,0
8678010,20:02:26,20:02:26,132,4,"",0,0,914.78,0
8678010,20:04:04,20:04:04,613,5,"",0,0,1342.58,0
8678010,20:05:51,20:05:51,713,6,"",0,0,1868.46,0
8678010,20:06:35,20:06:35,615,7,"",0,0,2092.98,0
8678010,20:07:26,20:07:26,616,8,"",0,0,2424.98,0
8678010,20:08:13,20:08:13,1303,9,"",0,0,2711.94,0
8678010,20:10:00,20:10:00,618,10,"",0,0,3269.01,1
8678010,20:10:26,20:10:26,619,11,"",0,0,3444.14,0
8678010,20:11:21,20:11:21,984,12,"",0,0,3774.30,0
8678010,20:11:48,20:11:48,1734,13,"",0,0,3923.96,0
8678010,20:12:39,20:12:39,355,14,"",0,0,4247.41,0
8678010,20:13:35,20:13:35,356,15,"",0,0,4625.11,0
8678010,20:14:36,20:14:36,358,16,"",0,0,5004.07,0
8678010,20:16:33,20:16:33,359,17,"",0,0,5282.88,0
8678010,20:18:38,20:18:38,621,18,"",0,0,5610.38,0
8678010,20:20:51,20:20:51,623,19,"",0,0,6010.94,0
8678010,20:21:30,20:21:30,624,20,"",0,0,6215.52,0
8678010,20:22:31,20:22:31,625,21,"",0,0,6635.87,0
8678010,20:24:00,20:24:00,626,22,"",0,0,7068.02,1
8679010,16:40:00,16:40:00,1466,1,"",0,0,0.00,1
8679010,16:41:47,16:41:47,1680,2,"",0,0,697.56,0
8679010,16:42:15,16:42:15,1681,3,"",0,0,869.01,0
8679010,16:43:48,16:43:48,1682,4,"",0,0,1596.37,0
8679010,16:46:20,16:46:20,1683,5,"",0,0,2720.01,0
8679010,16:47:05,16:47:05,1684,6,"",0,0,3018.03,0
8679010,16:50:33,16:50:33,1653,7,"",0,0,4440.15,0
8679010,16:52:02,16:52:02,1654,8,"",0,0,5168.43,0
8679010,16:53:22,16:53:22,1717,9,"",0,0,5760.17,0
8679010,16:55:13,16:55:13,1656,10,"",0,0,6660.76,0
8679010,16:56:33,16:56:33,1718,11,"",0,0,7174.85,0
8679010,16:58:01,16:58:01,1658,12,"",0,0,7669.95,0
8679010,16:58:34,16:58:34,1659,13,"",0,0,7865.52,0
8679010,17:00:00,17:00:00,1660,14,"",0,0,8394.27,1
8679010,17:00:30,17:00:30,1661,15,"",0,0,8705.42,0
8679010,17:01:19,17:01:19,1662,16,"",0,0,9315.86,0
8679010,17:01:51,17:01:51,3063,17,"",0,0,9672.47,0
8679010,17:02:14,17:02:14,1716,18,"",0,0,9976.72,0
8679010,17:02:52,17:02:52,1719,19,"",0,0,10318.94,0
8679010,17:04:00,17:04:00,1494,20,"",0,0,11001.61,0
8679010,17:04:57,17:04:57,1495,21,"",0,0,11520.44,0
8679010,17:05:48,17:05:48,1496,22,"",0,0,12072.34,0
8679010,17:06:50,17:06:50,1497,23,"",0,0,12596.30,0
8679010,17:08:00,17:08:00,1498,24,"",0,0,13371.18,0
8679010,17:08:23,17:08:23,1657,25,"",0,0,13663.32,0
8679010,17:09:00,17:09:00,1499,26,"",0,0,14065.11,1
8679010,17:10:11,17:10:11,1500,27,"",0,0,14356.55,0
8679010,17:12:18,17:12:18,1501,28,"",0,0,14934.26,0
8679010,17:13:03,17:13:03,1618,29,"",0,0,15149.88,0
8679010,17:15:11,17:15:11,1502,30,"",0,0,15596.69,0
8679010,17:16:28,17:16:28,1503,31,"",0,0,16018.28,0
8679010,17:18:12,17:18:12,1504,32,"",0,0,16509.95,0
8679010,17:19:38,17:19:38,1473,33,"",0,0,16953.82,0
8679010,17:20:49,17:20:49,1001,34,"",0,0,17162.55,0
8679010,17:22:06,17:22:06,842,35,"",0,0,17459.18,0
8679010,17:23:03,17:23:03,1002,36,"",0,0,17739.08,0
8679010,17:23:59,17:23:59,1003,37,"",0,0,17989.56,0
8679010,17:24:52,17:24:52,1004,38,"",0,0,18235.54,0
8679010,17:25:49,17:25:49,1132,39,"",0,0,18493.87,0
8679010,17:27:24,17:27:24,1343,40,"",0,0,18977.71,0
8679010,17:28:00,17:28:00,127,41,"",0,0,19107.32,1
8680070,19:22:00,19:22:00,1466,1,"",0,0,0.00,1
8680070,19:23:37,19:23:37,1489,2,"",0,0,1004.97,0
8680070,19:25:14,19:25:14,1490,3,"",0,0,1705.14,0
8680070,19:26:16,19:26:16,1491,4,"",0,0,2339.25,0
8680070,19:28:00,19:28:00,1492,5,"",0,0,3215.69,1
8680070,19:30:17,19:30:17,1493,6,"",0,0,4345.26,0
8680070,19:31:49,19:31:49,1494,7,"",0,0,5053.84,0
8680070,19:33:10,19:33:10,1495,8,"",0,0,5572.67,0
8680070,19:34:24,19:34:24,1496,9,"",0,0,6124.57,0
8680070,19:35:54,19:35:54,1497,10,"",0,0,6648.53,0
8680070,19:37:35,19:37:35,1498,11,"",0,0,7423.41,0
8680070,19:38:07,19:38:07,1657,12,"",0,0,7715.55,0
8680070,19:39:00,19:39:00,1499,13,"",0,0,8117.34,1
8680070,19:40:11,19:40:11,1500,14,"",0,0,8408.78,0
8680070,19:42:18,19:42:18,1501,15,"",0,0,8986.49,0
8680070,19:43:03,19:43:03,1618,16,"",0,0,9202.11,0
8680070,19:45:11,19:45:11,1502,17,"",0,0,9648.92,0
8680070,19:46:28,19:46:28,1503,18,"",0,0,10070.51,0
8680070,19:48:12,19:48:12,1504,19,"",0,0,10562.18,0
8680070,19:49:38,19:49:38,1473,20,"",0,0,11006.05,0
8680070,19:50:49,19:50:49,1001,21,"",0,0,11214.78,0
8680070,19:52:06,19:52:06,842,22,"",0,0,11511.41,0
8680070,19:53:03,19:53:03,1002,23,"",0,0,11791.31,0
8680070,19:53:59,19:53:59,1003,24,"",0,0,12041.79,0
8680070,19:54:52,19:54:52,1004,25,"",0,0,12287.77,0
8680070,19:55:49,19:55:49,1132,26,"",0,0,12546.10,0
8680070,19:57:24,19:57:24,1343,27,"",0,0,13029.94,0
8680070,19:58:00,19:58:00,127,28,"",0,0,13159.55,1
8681050,09:22:00,09:22:00,127,1,"",0,0,0.00,1
8681050,09:23:36,09:23:36,1352,2,"",0,0,492.70,0
8681050,09:24:39,09:24:39,1353,3,"",0,0,848.69,0
8681050,09:30:22,09:30:22,493,4,"",0,0,2439.98,0
8681050,09:31:17,09:31:17,1127,5,"",0,0,2685.28,0
8681050,09:31:48,09:31:48,494,6,"",0,0,2832.15,0
8681050,09:32:30,09:32:30,495,7,"",0,0,3060.23,0
8681050,09:36:02,09:36:02,1089,8,"",0,0,4139.15,0
8681050,09:37:00,09:37:00,1288,9,"",0,0,4450.60,1
8681050,09:38:37,09:38:37,1354,10,"",0,0,4945.19,0
8681050,09:42:06,09:42:06,496,11,"",0,0,6061.16,0
8681050,09:42:45,09:42:45,497,12,"",0,0,6299.57,0
8681050,09:49:00,09:49:00,1382,13,"",0,0,8656.02,1
8682020,07:50:00,07:50:00,127,1,"",0,0,0.00,1
8682020,07:50:31,07:50:31,128,2,"",0,0,339.19,0
8682020,07:50:54,07:50:54,129,3,"",0,0,564.15,0
8682020,07:51:37,07:51:37,133,4,"",0,0,1039.49,0
8682020,07:52:30,07:52:30,1119,5,"",0,0,1482.61,0
8682020,07:53:12,07:53:12,135,6,"",0,0,1935.31,0
8682020,07:53:50,07:53:50,136,7,"",0,0,2192.41,0
8682020,07:54:33,07:54:33,138,8,"",0,0,2698.14,0
8682020,07:55:40,07:55:40,140,9,"",0,0,3298.64,0
8682020,07:56:28,07:56:28,141,10,"",0,0,3868.41,0
8682020,07:56:55,07:56:55,142,11,"",0,0,4149.13,0
8682020,07:57:25,07:57:25,131,12,"",0,0,4439.54,0
8682020,07:58:25,07:58:25,143,13,"",0,0,5035.80,0
8682020,08:00:11,08:00:11,144,14,"",0,0,6146.46,0
8682020,08:01:00,08:01:00,145,15,"",0,0,6711.33,1
8682020,08:02:01,08:02:01,146,16,"",0,0,7158.31,0
8682020,08:03:19,08:03:19,147,17,"",0,0,7716.86,0
8682020,08:04:36,08:04:36,148,18,"",0,0,8289.13,0
8682020,08:05:27,08:05:27,149,19,"",0,0,8659.83,0
8682020,08:09:00,08:09:00,151,20,"",0,0,10249.55,0
8682020,08:10:16,08:10:16,152,21,"",0,0,10844.50,0
8682020,08:11:00,08:11:00,153,22,"",0,0,11178.41,1
8682020,08:11:46,08:11:46,1078,23,"",0,0,11399.41,0
8682020,08:13:49,08:13:49,155,24,"",0,0,12080.50,0
8682020,08:15:17,08:15:17,163,25,"",0,0,12529.02,0
8682020,08:19:27,08:19:27,158,26,"",0,0,13502.22,0
8682020,08:21:00,08:21:00,156,27,"",0,0,13861.64,1
8683010,10:59:00,10:59:00,156,1,"",0,0,0.00,1
8683010,11:01:50,11:01:50,159,2,"",0,0,1344.70,0
8683010,11:02:37,11:02:37,160,3,"",0,0,1885.96,0
8683010,11:04:00,11:04:00,161,4,"",0,0,2705.24,1
8683010,11:05:08,11:05:08,162,5,"",0,0,3189.65,0
8683010,11:06:34,11:06:34,164,6,"",0,0,3785.90,0
8683010,11:08:12,11:08:12,165,7,"",0,0,4466.26,0
8683010,11:09:12,11:09:12,166,8,"",0,0,4912.44,0
8683010,11:09:49,11:09:49,167,9,"",0,0,5138.22,0
8683010,11:11:07,11:11:07,168,10,"",0,0,5685.64,0
8683010,11:11:57,11:11:57,169,11,"",0,0,5967.81,0
8683010,11:12:47,11:12:47,1155,12,"",0,0,6279.31,0
8683010,11:13:41,11:13:41,170,13,"",0,0,6645.94,0
8683010,11:15:00,11:15:00,171,14,"",0,0,7146.28,1
8683010,11:19:11,11:19:11,173,15,"",0,0,8826.40,0
8683010,11:20:26,11:20:26,174,16,"",0,0,9380.75,0
8683010,11:20:58,11:20:58,1156,17,"",0,0,9575.55,0
8683010,11:21:38,11:21:38,175,18,"",0,0,9853.50,0
8683010,11:23:36,11:23:36,177,19,"",0,0,10570.99,0
8683010,11:24:51,11:24:51,179,20,"",0,0,11050.03,0
8683010,11:25:23,11:25:23,180,21,"",0,0,11218.52,0
8683010,11:25:57,11:25:57,1077,22,"",0,0,11489.24,0
8683010,11:26:29,11:26:29,1154,23,"",0,0,11708.48,0
8683010,11:28:01,11:28:01,1175,24,"",0,0,12128.50,0
8683010,11:29:03,11:29:03,1383,25,"",0,0,12562.77,0
8683010,11:29:44,11:29:44,1384,26,"",0,0,12826.64,0
8683010,11:30:42,11:30:42,1385,27,"",0,0,13226.55,0
8683010,11:32:00,11:32:00,127,28,"",0,0,13748.98,1
8684070,11:52:00,11:52:00,127,1,"",0,0,0.00,1
8684070,11:52:54,11:52:54,306,2,"",0,0,383.05,0
8684070,11:53:48,11:53:48,307,3,"",0,0,598.36,0
8684070,11:54:43,11:54:43,641,4,"",0,0,883.64,0
8684070,11:55:37,11:55:37,640,5,"",0,0,1172.42,0
8684070,11:56:20,11:56:20,642,6,"",0,0,1451.48,0
8684070,11:57:00,11:57:00,643,7,"",0,0,1681.83,1
8684070,11:58:22,11:58:22,645,8,"",0,0,2128.34,0
8684070,11:58:57,11:58:57,646,9,"",0,0,2320.98,0
8684070,12:00:09,12:00:09,647,10,"",0,0,2662.85,0
8684070,12:01:19,12:01:19,648,11,"",0,0,3040.98,0
8684070,12:01:56,12:01:56,649,12,"",0,0,3254.99,0
8684070,12:02:36,12:02:36,650,13,"",0,0,3490.12,0
8684070,12:03:53,12:03:53,651,14,"",0,0,3906.97,0
8684070,12:06:28,12:06:28,652,15,"",0,0,4618.76,0
8684070,12:07:20,12:07:20,440,16,"",0,0,4876.47,0
8684070,12:08:38,12:08:38,653,17,"",0,0,5100.16,0
8684070,12:09:32,12:09:32,1141,18,"",0,0,5386.33,0
8684070,12:10:47,12:10:47,654,19,"",0,0,5556.72,0
8684070,12:12:00,12:12:00,655,20,"",0,0,5810.16,1
8684070,12:16:44,12:16:44,1257,21,"",0,0,7540.29,0
8684070,12:17:22,12:17:22,1258,22,"",0,0,7723.17,0
8684070,12:18:46,12:18:46,1259,23,"",0,0,8303.60,0
8684070,12:22:00,12:22:00,1260,24,"",0,0,9416.67,1
8685080,15:10:00,15:10:00,127,1,"",0,0,0.00,1
8685080,15:10:31,15:10:31,128,2,"",0,0,339.19,0
8685080,15:10:54,15:10:54,129,3,"",0,0,564.15,0
8685080,15:11:37,15:11:37,133,4,"",0,0,1039.49,0
8685080,15:12:30,15:12:30,1119,5,"",0,0,1482.61,0
8685080,15:13:12,15:13:12,135,6,"",0,0,1935.31,0
8685080,15:13:50,15:13:50,136,7,"",0,0,2192.41,0
8685080,15:14:33,15:14:33,138,8,"",0,0,2698.14,0
8685080,15:15:40,15:15:40,140,9,"",0,0,3298.64,0
8685080,15:16:28,15:16:28,141,10,"",0,0,3868.41,0
8685080,15:16:55,15:16:55,142,11,"",0,0,4149.13,0
8685080,15:17:25,15:17:25,131,12,"",0,0,4439.54,0
8685080,15:18:25,15:18:25,143,13,"",0,0,5035.80,0
8685080,15:20:11,15:20:11,144,14,"",0,0,6146.46,0
8685080,15:21:00,15:21:00,145,15,"",0,0,6711.33,1
8685080,15:22:01,15:22:01,146,16,"",0,0,7158.31,0
8685080,15:23:19,15:23:19,147,17,"",0,0,7716.86,0
8685080,15:24:36,15:24:36,148,18,"",0,0,8289.13,0
8685080,15:25:27,15:25:27,149,19,"",0,0,8659.83,0
8685080,15:29:00,15:29:00,151,20,"",0,0,10249.55,0
8685080,15:30:16,15:30:16,152,21,"",0,0,10844.50,0
8685080,15:31:00,15:31:00,153,22,"",0,0,11178.41,1
8685080,15:31:46,15:31:46,1078,23,"",0,0,11399.41,0
8685080,15:33:49,15:33:49,155,24,"",0,0,12080.50,0
8685080,15:35:17,15:35:17,163,25,"",0,0,12529.02,0
8685080,15:39:27,15:39:27,158,26,"",0,0,13502.22,0
8685080,15:41:00,15:41:00,156,27,"",0,0,13861.64,1
8686010,05:00:00,05:00:00,127,1,"",0,0,0.00,1
8686010,05:00:48,05:00:48,128,2,"",0,0,339.19,0
8686010,05:01:40,05:01:40,1301,3,"",0,0,679.81,0
8686010,05:02:07,05:02:07,194,4,"",0,0,856.86,0
8686010,05:02:40,05:02:40,195,5,"",0,0,1052.02,0
8686010,05:04:15,05:04:15,346,6,"",0,0,1463.51,0
8686010,05:04:54,05:04:54,349,7,"",0,0,1704.28,0
8686010,05:05:36,05:05:36,350,8,"",0,0,1949.07,0
8686010,05:06:46,05:06:46,352,9,"",0,0,2259.47,0
8686010,05:07:32,05:07:32,353,10,"",0,0,2547.47,0
8686010,05:10:00,05:10:00,355,11,"",0,0,3097.60,1
8686010,05:10:51,05:10:51,356,12,"",0,0,3475.30,0
8686010,05:11:48,05:11:48,358,13,"",0,0,3854.26,0
8686010,05:13:36,05:13:36,359,14,"",0,0,4133.07,0
8686010,05:15:13,05:15:13,360,15,"",0,0,4613.53,0
8686010,05:15:55,05:15:55,361,16,"",0,0,4868.73,0
8686010,05:16:25,05:16:25,362,17,"",0,0,5070.55,0
8686010,05:17:09,05:17:09,363,18,"",0,0,5324.62,0
8686010,05:18:51,05:18:51,365,19,"",0,0,6120.48,0
8686010,05:20:00,05:20:00,366,20,"",0,0,6594.20,1
8686010,05:20:43,05:20:43,1174,21,"",0,0,6943.88,0
8686010,05:21:30,05:21:30,367,22,"",0,0,7386.65,0
8686010,05:22:10,05:22:10,1173,23,"",0,0,7728.83,0
8686010,05:22:46,05:22:46,368,24,"",0,0,8009.76,0
8686010,05:23:04,05:23:04,369,25,"",0,0,8150.96,0
8686010,05:24:14,05:24:14,370,26,"",0,0,8638.80,0
8686010,05:25:19,05:25:19,1139,27,"",0,0,9139.63,0
8686010,05:25:43,05:25:43,371,28,"",0,0,9318.73,0
8686010,05:26:27,05:26:27,1150,29,"",0,0,9717.97,0
8686010,05:26:50,05:26:50,1140,30,"",0,0,9890.77,0
8686010,05:28:00,05:28:00,372,31,"",0,0,10313.45,1
8686010,05:28:54,05:28:54,197,32,"",0,0,10644.08,0
8686010,05:29:49,05:29:49,373,33,"",0,0,11042.93,0
8686010,05:30:34,05:30:34,374,34,"",0,0,11362.00,0
8686010,05:31:33,05:31:33,1356,35,"",0,0,11788.90,0
8686010,05:32:20,05:32:20,1359,36,"",0,0,12132.26,0
8686010,05:33:17,05:33:17,1064,37,"",0,0,12578.18,0
8686010,05:34:48,05:34:48,1357,38,"",0,0,13249.48,0
8686010,05:35:55,05:35:55,863,39,"",0,0,13583.81,0
8686010,05:36:34,05:36:34,864,40,"",0,0,13870.16,0
8686010,05:38:12,05:38:12,865,41,"",0,0,14305.70,0
8686010,05:40:00,05:40:00,458,42,"",0,0,14813.41,1
8687020,12:07:00,12:07:00,127,1,"",0,0,0.00,1
8687020,12:09:00,12:09:00,1418,2,"",0,0,824.02,1
8687020,12:10:14,12:10:14,303,3,"",0,0,1370.38,0
8687020,12:11:32,12:11:32,190,4,"",0,0,1871.14,0
8687020,12:12:46,12:12:46,1737,5,"",0,0,2259.66,0
8687020,12:14:00,12:14:00,352,6,"",0,0,2465.89,0
8687020,12:14:46,12:14:46,353,7,"",0,0,2753.91,0
8687020,12:17:11,12:17:11,355,8,"",0,0,3304.06,0
8687020,12:18:02,12:18:02,356,9,"",0,0,3681.78,0
8687020,12:19:00,12:19:00,358,10,"",0,0,4060.76,1
8687020,12:20:22,12:20:22,359,11,"",0,0,4339.57,0
8687020,12:21:51,12:21:51,621,12,"",0,0,4667.09,0
8687020,12:23:25,12:23:25,623,13,"",0,0,5067.63,0
8687020,12:23:52,12:23:52,624,14,"",0,0,5272.21,0
8687020,12:24:36,12:24:36,625,15,"",0,0,5692.58,0
8687020,12:25:38,12:25:38,626,16,"",0,0,6120.94,0
8687020,12:26:48,12:26:48,1738,17,"",0,0,6732.81,0
8687020,12:27:33,12:27:33,1739,18,"",0,0,7093.47,0
8687020,12:29:53,12:29:53,270,19,"",0,0,7981.20,0
8687020,12:30:57,12:30:57,344,20,"",0,0,8494.39,0
8687020,12:32:11,12:32:11,382,21,"",0,0,9195.66,0
8687020,12:34:00,12:34:00,1072,22,"",0,0,10152.21,1
8688080,14:52:00,14:52:00,1387,1,"",0,0,0.00,1
8688080,14:53:01,14:53:01,1388,2,"",0,0,446.44,0
8688080,14:53:46,14:53:46,1389,3,"",0,0,685.92,0
8688080,14:54:18,14:54:18,593,4,"",0,0,852.79,0
8688080,14:55:29,14:55:29,1377,5,"",0,0,1250.14,0
8688080,14:57:13,14:57:13,1378,6,"",0,0,1903.72,0
8688080,14:57:39,14:57:39,1379,7,"",0,0,2056.39,0
8688080,14:58:34,14:58:34,1380,8,"",0,0,2303.23,0
8688080,14:59:37,14:59:37,1082,9,"",0,0,2681.35,0
8688080,15:01:22,15:01:22,1345,10,"",0,0,3195.24,0
8688080,15:01:42,15:01:42,1084,11,"",0,0,3315.10,0
8688080,15:02:35,15:02:35,1287,12,"",0,0,3585.99,0
8688080,15:03:24,15:03:24,1362,13,"",0,0,3882.42,0
8688080,15:04:49,15:04:49,1363,14,"",0,0,4424.60,0
8688080,15:05:46,15:05:46,1088,15,"",0,0,4732.00,0
8688080,15:06:16,15:06:16,1089,16,"",0,0,4882.19,0
8688080,15:07:00,15:07:00,1288,17,"",0,0,5193.66,1
8688080,15:09:17,15:09:17,1090,18,"",0,0,6175.74,0
8688080,15:09:57,15:09:57,1392,19,"",0,0,6470.68,0
8688080,15:10:39,15:10:39,1107,20,"",0,0,6794.46,0
8688080,15:11:08,15:11:08,1092,21,"",0,0,7011.55,0
8688080,15:11:59,15:11:59,1094,22,"",0,0,7393.07,0
8688080,15:12:46,15:12:46,1329,23,"",0,0,7655.92,0
8688080,15:14:11,15:14:11,1095,24,"",0,0,8084.60,0
8688080,15:14:44,15:14:44,427,25,"",0,0,8364.54,0
8688080,15:15:13,15:15:13,1097,26,"",0,0,8563.29,0
8688080,15:17:10,15:17:10,1338,27,"",0,0,9120.29,0
8688080,15:17:40,15:17:40,1098,28,"",0,0,9335.29,0
8688080,15:18:09,15:18:09,1080,29,"",0,0,9547.16,0
8688080,15:18:53,15:18:53,430,30,"",0,0,9754.41,0
8688080,15:19:34,15:19:34,411,31,"",0,0,9993.08,0
8688080,15:20:14,15:20:14,412,32,"",0,0,10231.77,0
8688080,15:20:42,15:20:42,1336,33,"",0,0,10437.57,0
8688080,15:21:06,15:21:06,413,34,"",0,0,10603.16,0
8688080,15:21:43,15:21:43,414,35,"",0,0,10807.26,0
8688080,15:22:25,15:22:25,415,36,"",0,0,11108.69,0
8688080,15:22:46,15:22:46,416,37,"",0,0,11230.02,0
8688080,15:23:55,15:23:55,402,38,"",0,0,11747.66,0
8688080,15:25:00,15:25:00,1099,39,"",0,0,12236.16,1
8689070,07:07:00,07:07:00,127,1,"",0,0,0.00,1
8689070,07:08:36,07:08:36,1352,2,"",0,0,492.70,0
8689070,07:09:39,07:09:39,1353,3,"",0,0,848.69,0
8689070,07:15:22,07:15:22,493,4,"",0,0,2439.98,0
8689070,07:16:17,07:16:17,1127,5,"",0,0,2685.28,0
8689070,07:16:48,07:16:48,494,6,"",0,0,2832.15,0
8689070,07:17:30,07:17:30,495,7,"",0,0,3060.23,0
8689070,07:21:02,07:21:02,1089,8,"",0,0,4139.15,0
8689070,07:22:00,07:22:00,1288,9,"",0,0,4450.60,1
8689070,07:23:37,07:23:37,1354,10,"",0,0,4945.19,0
8689070,07:27:06,07:27:06,496,11,"",0,0,6061.16,0
8689070,07:27:45,07:27:45,497,12,"",0,0,6299.57,0
8689070,07:34:00,07:34:00,1382,13,"",0,0,8656.02,1
8690020,11:30:00,11:30:00,127,1,"",0,0,0.00,1
8690020,11:30:39,11:30:39,833,2,"",0,0,246.32,0
8690020,11:32:00,11:32:00,1290,3,"",0,0,690.45,0
8690020,11:33:09,11:33:09,779,4,"",0,0,1060.02,0
8690020,11:33:55,11:33:55,780,5,"",0,0,1347.15,0
8690020,11:34:48,11:34:48,795,6,"",0,0,1604.12,0
8690020,11:36:16,11:36:16,781,7,"",0,0,1990.61,0
8690020,11:37:34,11:37:34,782,8,"",0,0,2330.36,0
8690020,11:39:02,11:39:02,783,9,"",0,0,2731.49,0
8690020,11:39:53,11:39:53,784,10,"",0,0,2925.89,0
8690020,11:40:46,11:40:46,785,11,"",0,0,3231.68,0
8690020,11:41:34,11:41:34,1691,12,"",0,0,3463.34,0
8690020,11:42:39,11:42:39,786,13,"",0,0,3824.59,0
8690020,11:43:43,11:43:43,787,14,"",0,0,4135.76,0
8690020,11:44:36,11:44:36,796,15,"",0,0,4402.01,0
8690020,11:45:02,11:45:02,788,16,"",0,0,4525.66,0
8690020,11:45:34,11:45:34,789,17,"",0,0,4715.20,0
8690020,11:46:06,11:46:06,790,18,"",0,0,4867.79,0
8690020,11:47:09,11:47:09,1331,19,"",0,0,5204.52,0
8690020,11:48:00,11:48:00,791,20,"",0,0,5455.42,1
8691050,16:15:00,16:15:00,127,1,"",0,0,0.00,1
8691050,16:15:39,16:15:39,833,2,"",0,0,246.32,0
8691050,16:17:00,16:17:00,1290,3,"",0,0,690.45,0
8691050,16:18:09,16:18:09,779,4,"",0,0,1060.02,0
8691050,16:18:55,16:18:55,780,5,"",0,0,1347.15,0
8691050,16:19:48,16:19:48,795,6,"",0,0,1604.12,0
8691050,16:21:16,16:21:16,781,7,"",0,0,1990.61,0
8691050,16:22:34,16:22:34,782,8,"",0,0,2330.36,0
8691050,16:24:02,16:24:02,783,9,"",0,0,2731.49,0
8691050,16:24:53,16:24:53,784,10,"",0,0,2925.89,0
8691050,16:25:46,16:25:46,785,11,"",0,0,3231.68,0
8691050,16:26:34,16:26:34,1691,12,"",0,0,3463.34,0
8691050,16:27:39,16:27:39,786,13,"",0,0,3824.59,0
8691050,16:28:43,16:28:43,787,14,"",0,0,4135.76,0
8691050,16:29:36,16:29:36,796,15,"",0,0,4402.01,0
8691050,16:30:02,16:30:02,788,16,"",0,0,4525.66,0
8691050,16:30:34,16:30:34,789,17,"",0,0,4715.20,0
8691050,16:31:06,16:31:06,790,18,"",0,0,4867.79,0
8691050,16:32:09,16:32:09,1331,19,"",0,0,5204.52,0
8691050,16:33:00,16:33:00,791,20,"",0,0,5455.42,1
8692080,07:52:00,07:52:00,2955,1,"",0,0,0.00,1
8692080,07:52:35,07:52:35,2953,2,"",0,0,241.19,0
8692080,07:53:39,07:53:39,662,3,"",0,0,613.17,0
8692080,07:54:12,07:54:12,663,4,"",0,0,782.80,0
8692080,07:55:11,07:55:11,664,5,"",0,0,1096.91,0
8692080,07:55:45,07:55:45,444,6,"",0,0,1331.17,0
8692080,07:56:15,07:56:15,1133,7,"",0,0,1532.45,0
8692080,07:57:22,07:57:22,983,8,"",0,0,2017.54,0
8692080,07:57:59,07:57:59,1052,9,"",0,0,2157.95,0
8692080,07:58:58,07:58:58,1053,10,"",0,0,2522.34,0
8692080,07:59:37,07:59:37,1054,11,"",0,0,2813.49,0
8692080,08:00:03,08:00:03,1055,12,"",0,0,3000.36,0
8692080,08:00:42,08:00:42,1056,13,"",0,0,3252.65,0
8692080,08:01:18,08:01:18,1057,14,"",0,0,3504.96,0
8692080,08:02:09,08:02:09,1036,15,"",0,0,3804.32,0
8692080,08:03:34,08:03:34,1037,16,"",0,0,4350.03,0
8692080,08:04:12,08:04:12,873,17,"",0,0,4625.28,0
8692080,08:05:00,08:05:00,1246,18,"",0,0,4996.47,1
8692080,08:06:13,08:06:13,1247,19,"",0,0,5408.84,0
8692080,08:07:51,08:07:51,1248,20,"",0,0,5886.08,0
8692080,08:08:26,08:08:26,856,21,"",0,0,6067.85,0
8692080,08:09:04,08:09:04,857,22,"",0,0,6282.92,0
8692080,08:09:26,08:09:26,1249,23,"",0,0,6385.21,0
8692080,08:10:56,08:10:56,858,24,"",0,0,6852.26,0
8692080,08:11:39,08:11:39,1292,25,"",0,0,7069.19,0
8692080,08:14:16,08:14:16,27,26,"",0,0,7938.95,0
8692080,08:17:00,08:17:00,127,27,"",0,0,8924.83,1
8693050,19:55:00,19:55:00,1099,1,"",0,0,0.00,1
8693050,19:55:55,19:55:55,1100,2,"",0,0,284.21,0
8693050,19:56:18,19:56:18,1101,3,"",0,0,456.76,0
8693050,19:56:56,19:56:56,1061,4,"",0,0,720.23,0
8693050,19:58:53,19:58:53,1102,5,"",0,0,1262.41,0
8693050,19:59:22,19:59:22,1096,6,"",0,0,1478.43,0
8693050,19:59:53,19:59:53,1103,7,"",0,0,1757.25,0
8693050,20:01:22,20:01:22,1365,8,"",0,0,2209.87,0
8693050,20:02:09,20:02:09,1105,9,"",0,0,2475.79,0
8693050,20:03:01,20:03:01,1104,10,"",0,0,2885.72,0
8693050,20:03:31,20:03:31,1364,11,"",0,0,3114.97,0
8693050,20:04:00,20:04:00,908,12,"",0,0,3344.22,0
8693050,20:04:44,20:04:44,1366,13,"",0,0,3644.28,0
8693050,20:05:29,20:05:29,1108,14,"",0,0,3987.06,0
8693050,20:07:00,20:07:00,1289,15,"",0,0,4628.81,1
8693050,20:08:04,20:08:04,1109,16,"",0,0,4994.46,0
8693050,20:08:31,20:08:31,1110,17,"",0,0,5130.03,0
8693050,20:09:31,20:09:31,1111,18,"",0,0,5406.14,0
8693050,20:10:54,20:10:54,1112,19,"",0,0,5883.32,0
8693050,20:12:03,20:12:03,1113,20,"",0,0,6228.98,0
8693050,20:12:43,20:12:43,1367,21,"",0,0,6436.08,0
8693050,20:14:35,20:14:35,597,22,"",0,0,6972.37,0
8693050,20:17:00,20:17:00,595,23,"",0,0,7520.65,0
8693050,20:18:01,20:18:01,1114,24,"",0,0,7859.75,0
8693050,20:19:03,20:19:03,1115,25,"",0,0,8232.68,0
8693050,20:19:41,20:19:41,1369,26,"",0,0,8472.90,0
8693050,20:20:30,20:20:30,1081,27,"",0,0,8757.63,0
8693050,20:22:00,20:22:00,1387,28,"",0,0,9253.33,1
8694020,16:44:00,16:44:00,1072,1,"",0,0,0.00,1
8694020,16:45:04,16:45:04,930,2,"",0,0,400.08,0
8694020,16:45:33,16:45:33,931,3,"",0,0,650.93,0
8694020,16:46:41,16:46:41,1073,4,"",0,0,1085.05,0
8694020,16:47:20,16:47:20,932,5,"",0,0,1315.04,0
8694020,16:47:55,16:47:55,933,6,"",0,0,1593.81,0
8694020,16:49:00,16:49:00,934,7,"",0,0,1894.97,1
8694020,16:50:09,16:50:09,936,8,"",0,0,2191.26,0
8694020,16:50:38,16:50:38,937,9,"",0,0,2385.58,0
8694020,16:52:06,16:52:06,1670,10,"",0,0,2928.07,0
8694020,16:53:23,16:53:23,1671,11,"",0,0,3307.56,0
8694020,16:54:17,16:54:17,1672,12,"",0,0,3705.76,0
8694020,16:55:12,16:55:12,939,13,"",0,0,4182.97,0
8694020,16:56:48,16:56:48,940,14,"",0,0,4588.91,0
8694020,16:57:21,16:57:21,943,15,"",0,0,4808.01,0
8694020,16:58:03,16:58:03,944,16,"",0,0,5097.71,0
8694020,16:58:37,16:58:37,1255,17,"",0,0,5338.96,0
8694020,16:59:59,16:59:59,945,18,"",0,0,5783.84,0
8694020,17:01:08,17:01:08,946,19,"",0,0,6194.28,0
8694020,17:01:48,17:01:48,1673,20,"",0,0,6435.17,0
8694020,17:02:30,17:02:30,1674,21,"",0,0,6756.76,0
8694020,17:03:12,17:03:12,1675,22,"",0,0,7028.19,0
8694020,17:04:02,17:04:02,605,23,"",0,0,7452.21,0
8694020,17:05:00,17:05:00,364,24,"",0,0,7706.42,1
8695020,22:30:00,22:30:00,1260,1,"",0,0,0.00,1
8695020,22:31:21,22:31:21,907,2,"",0,0,571.19,0
8695020,22:31:46,22:31:46,1261,3,"",0,0,734.39,0
8695020,22:32:30,22:32:30,1262,4,"",0,0,1060.72,0
8695020,22:32:54,22:32:54,1263,5,"",0,0,1254.89,0
8695020,22:33:56,22:33:56,971,6,"",0,0,1786.17,0
8695020,22:35:19,22:35:19,1347,7,"",0,0,2323.62,0
8695020,22:35:44,22:35:44,1348,8,"",0,0,2507.96,0
8695020,22:36:23,22:36:23,1753,9,"",0,0,2752.22,0
8695020,22:37:00,22:37:00,1349,10,"",0,0,2999.12,1
8695020,22:37:48,22:37:48,1350,11,"",0,0,3300.60,0
8695020,22:38:18,22:38:18,1264,12,"",0,0,3502.46,0
8695020,22:39:00,22:39:00,1265,13,"",0,0,3782.27,0
8695020,22:41:50,22:41:50,1266,14,"",0,0,4845.49,0
8695020,22:42:45,22:42:45,1267,15,"",0,0,5217.51,0
8695020,22:43:19,22:43:19,1268,16,"",0,0,5449.77,0
8695020,22:44:39,22:44:39,1269,17,"",0,0,6117.98,0
8695020,22:45:00,22:45:00,1270,18,"",0,0,6274.97,1
8695020,22:46:40,22:46:40,146,19,"",0,0,6765.68,0
8695020,22:48:35,22:48:35,147,20,"",0,0,7324.21,0
8695020,22:50:29,22:50:29,148,21,"",0,0,7896.48,0
8695020,22:51:43,22:51:43,149,22,"",0,0,8267.18,0
8695020,22:53:19,22:53:19,1271,23,"",0,0,8690.30,0
8695020,22:54:49,22:54:49,1272,24,"",0,0,9106.40,0
8695020,22:57:00,22:57:00,1273,25,"",0,0,9750.35,1
8696080,13:00:00,13:00:00,246,1,"",0,0,0.00,1
8696080,13:01:05,13:01:05,247,2,"",0,0,429.78,0
8696080,13:02:16,13:02:16,1199,3,"",0,0,890.61,0
8696080,13:03:24,13:03:24,1200,4,"",0,0,1329.16,0
8696080,13:03:52,13:03:52,1201,5,"",0,0,1502.37,0
8696080,13:04:46,13:04:46,1202,6,"",0,0,1841.12,0
8696080,13:05:42,13:05:42,1203,7,"",0,0,2194.66,0
8696080,13:06:33,13:06:33,1204,8,"",0,0,2482.22,0
8696080,13:07:25,13:07:25,1205,9,"",0,0,2805.97,0
8696080,13:10:16,13:10:16,1219,10,"",0,0,3695.76,0
8696080,13:11:22,13:11:22,1220,11,"",0,0,4126.72,0
8696080,13:12:38,13:12:38,1221,12,"",0,0,4685.34,0
8696080,13:17:47,13:17:47,158,13,"",0,0,6290.01,0
8696080,13:19:00,13:19:00,156,14,"",0,0,6646.62,1
8696080,13:21:15,13:21:15,1222,15,"",0,0,7257.58,0
8696080,13:21:40,13:21:40,1223,16,"",0,0,7418.82,0
8696080,13:22:43,13:22:43,1224,17,"",0,0,7843.23,0
8696080,13:24:19,13:24:19,1225,18,"",0,0,8446.54,0
8696080,13:25:11,13:25:11,1226,19,"",0,0,8728.81,0
8696080,13:26:32,13:26:32,1227,20,"",0,0,9174.05,0
8696080,13:27:12,13:27:12,1210,21,"",0,0,9389.88,0
8696080,13:27:58,13:27:58,1236,22,"",0,0,9624.24,0
8696080,13:29:36,13:29:36,1237,23,"",0,0,10190.05,0
8696080,13:31:00,13:31:00,1207,24,"",0,0,10701.15,1
8696080,13:32:58,13:32:58,1208,25,"",0,0,11237.47,0
8696080,13:34:47,13:34:47,1209,26,"",0,0,11689.48,0
8696080,13:37:15,13:37:15,1228,27,"",0,0,12536.44,0
8696080,13:39:32,13:39:32,1238,28,"",0,0,13300.54,0
8696080,13:41:33,13:41:33,1229,29,"",0,0,13952.10,0
8696080,13:42:32,13:42:32,1211,30,"",0,0,14288.44,0
8696080,13:43:38,13:43:38,904,31,"",0,0,14622.62,0
8696080,13:45:00,13:45:00,1212,32,"",0,0,15100.71,1
8696080,13:47:36,13:47:36,1230,33,"",0,0,15923.66,0
8696080,13:50:51,13:50:51,1231,34,"",0,0,16797.04,0
8696080,13:51:55,13:51:55,1232,35,"",0,0,17107.86,0
8696080,13:53:05,13:53:05,1233,36,"",0,0,17427.15,0
8696080,13:55:05,13:55:05,1234,37,"",0,0,18001.45,0
8696080,13:57:13,13:57:13,1235,38,"",0,0,18626.72,0
8696080,13:59:00,13:59:00,880,39,"",0,0,19085.73,1
8697050,11:30:00,11:30:00,909,1,"",0,0,0.00,1
8697050,11:30:43,11:30:43,1418,2,"",0,0,184.30,0
8697050,11:32:01,11:32:01,1181,3,"",0,0,533.85,0
8697050,11:33:13,11:33:13,1632,4,"",0,0,829.65,0
8697050,11:34:45,11:34:45,1634,5,"",0,0,1250.41,0
8697050,11:35:31,11:35:31,1635,6,"",0,0,1453.36,0
8697050,11:36:00,11:36:00,638,7,"",0,0,1558.26,0
8697050,11:37:53,11:37:53,986,8,"",0,0,2044.52,0
8697050,11:39:31,11:39:31,184,9,"",0,0,2236.44,0
8697050,11:40:28,11:40:28,185,10,"",0,0,2453.44,0
8697050,11:42:30,11:42:30,189,11,"",0,0,3023.38,0
8697050,11:43:19,11:43:19,1636,12,"",0,0,3264.93,0
8697050,11:45:00,11:45:00,1405,13,"",0,0,3758.37,1
8698050,09:30:00,09:30:00,1072,1,"",0,0,0.00,1
8698050,09:31:33,09:31:33,393,2,"",0,0,378.29,0
8698050,09:33:09,09:33:09,396,3,"",0,0,845.87,0
8698050,09:35:08,09:35:08,398,4,"",0,0,1489.40,0
8698050,09:37:26,09:37:26,253,5,"",0,0,2091.48,0
8698050,09:38:28,09:38:28,249,6,"",0,0,2299.83,0
8698050,09:39:43,09:39:43,240,7,"",0,0,2658.00,0
8698050,09:41:58,09:41:58,211,8,"",0,0,3257.61,0
8698050,09:43:24,09:43:24,207,9,"",0,0,3678.52,0
8698050,09:46:00,09:46:00,1313,10,"",0,0,4444.63,0
8698050,09:47:00,09:47:00,197,11,"",0,0,4746.61,1
8698050,09:47:36,09:47:36,1314,12,"",0,0,4932.70,0
8698050,09:48:33,09:48:33,1315,13,"",0,0,5193.84,0
8698050,09:49:09,09:49:09,1316,14,"",0,0,5364.91,0
8698050,09:49:53,09:49:53,1317,15,"",0,0,5562.53,0
8698050,09:51:13,09:51:13,1318,16,"",0,0,5962.07,0
8698050,09:53:05,09:53:05,1319,17,"",0,0,6508.86,0
8698050,09:53:57,09:53:57,1320,18,"",0,0,6755.61,0
8698050,09:57:03,09:57:03,1321,19,"",0,0,7462.60,0
8698050,09:57:58,09:57:58,875,20,"",0,0,7714.04,0
8698050,10:00:00,10:00:00,458,21,"",0,0,8208.73,1
8699070,15:30:00,15:30:00,1516,1,"",0,0,0.00,1
8699070,15:31:01,15:31:01,1622,2,"",0,0,472.73,0
8699070,15:34:41,15:34:41,1524,3,"",0,0,1811.27,0
8699070,15:37:09,15:37:09,1525,4,"",0,0,2863.50,0
8699070,15:39:15,15:39:15,1526,5,"",0,0,3843.68,0
8699070,15:41:00,15:41:00,1467,6,"",0,0,4471.87,1
8699070,15:42:41,15:42:41,1527,7,"",0,0,5068.46,0
8699070,15:44:25,15:44:25,1528,8,"",0,0,5717.45,0
8699070,15:45:36,15:45:36,1529,9,"",0,0,6196.71,0
8699070,15:49:00,15:49:00,1530,10,"",0,0,7348.05,1
8699070,15:55:21,15:55:21,1531,11,"",0,0,9873.45,0
8699070,15:56:41,15:56:41,1532,12,"",0,0,10411.22,0
8699070,16:00:00,16:00:00,1260,13,"",0,0,11786.52,1
8700080,22:40:00,22:40:00,458,1,"",0,0,0.00,1
8700080,22:41:36,22:41:36,906,2,"",0,0,512.27,0
8700080,22:43:21,22:43:21,1798,3,"",0,0,1221.79,0
8700080,22:44:38,22:44:38,866,4,"",0,0,1583.55,0
8700080,22:45:28,22:45:28,867,5,"",0,0,2017.37,0
8700080,22:46:06,22:46:06,1120,6,"",0,0,2288.92,0
8700080,22:47:07,22:47:07,1121,7,"",0,0,2805.33,0
8700080,22:47:41,22:47:41,1358,8,"",0,0,3125.59,0
8700080,22:48:07,22:48:07,905,9,"",0,0,3392.14,0
8700080,22:48:52,22:48:52,1360,10,"",0,0,3807.25,0
8700080,22:49:39,22:49:39,679,11,"",0,0,4212.08,0
8700080,22:50:17,22:50:17,1641,12,"",0,0,4521.52,0
8700080,22:50:54,22:50:54,1643,13,"",0,0,4803.09,0
8700080,22:52:00,22:52:00,680,14,"",0,0,5301.80,1
8700080,22:53:22,22:53:22,1151,15,"",0,0,5775.73,0
8700080,22:54:06,22:54:06,1122,16,"",0,0,6081.18,0
8700080,22:54:53,22:54:53,381,17,"",0,0,6451.08,0
8700080,22:55:44,22:55:44,682,18,"",0,0,6810.93,0
8700080,22:57:43,22:57:43,1361,19,"",0,0,7604.59,0
8700080,22:58:39,22:58:39,383,20,"",0,0,7972.84,0
8700080,22:59:14,22:59:14,1172,21,"",0,0,8219.74,0
8700080,23:00:10,23:00:10,384,22,"",0,0,8693.16,0
8700080,23:01:00,23:01:00,385,23,"",0,0,9021.54,1
8700080,23:01:28,23:01:28,386,24,"",0,0,9209.29,0
8700080,23:02:05,23:02:05,3065,25,"",0,0,9502.82,0
8700080,23:03:31,23:03:31,388,26,"",0,0,10302.23,0
8700080,23:04:15,23:04:15,389,27,"",0,0,10657.01,0
8700080,23:05:10,23:05:10,390,28,"",0,0,11109.20,0
8700080,23:07:17,23:07:17,1157,29,"",0,0,11556.82,0
8700080,23:08:30,23:08:30,392,30,"",0,0,11927.56,0
8700080,23:09:10,23:09:10,394,31,"",0,0,12255.09,0
8700080,23:10:00,23:10:00,395,32,"",0,0,12649.40,1
8700080,23:12:50,23:12:50,1679,33,"",0,0,12898.80,0
8700080,23:13:57,23:13:57,397,34,"",0,0,13136.75,0
8700080,23:14:52,23:14:52,399,35,"",0,0,13362.44,0
8700080,23:17:10,23:17:10,19,36,"",0,0,13773.65,0
8700080,23:18:29,23:18:29,1182,37,"",0,0,14106.52,0
8700080,23:20:58,23:20:58,35,38,"",0,0,14622.21,0
8700080,23:22:39,23:22:39,189,39,"",0,0,15045.20,0
8700080,23:25:00,23:25:00,127,40,"",0,0,15717.59,1
8701080,17:15:00,17:15:00,626,1,"",0,0,0.00,1
8701080,17:15:38,17:15:38,1135,2,"",0,0,317.77,0
8701080,17:16:18,17:16:18,636,3,"",0,0,691.72,0
8701080,17:17:21,17:17:21,1129,4,"",0,0,1213.52,0
8701080,17:17:51,17:17:51,628,5,"",0,0,1484.94,0
8701080,17:18:25,17:18:25,629,6,"",0,0,1721.83,0
8701080,17:19:11,17:19:11,1130,7,"",0,0,2085.61,0
8701080,17:19:43,17:19:43,1131,8,"",0,0,2274.58,0
8701080,17:20:11,17:20:11,630,9,"",0,0,2444.45,0
8701080,17:20:42,17:20:42,2983,10,"",0,0,2634.39,0
8701080,17:21:33,17:21:33,2984,11,"",0,0,3090.05,0
8701080,17:22:05,17:22:05,1675,12,"",0,0,3367.77,0
8701080,17:22:46,17:22:46,605,13,"",0,0,3791.79,0
8701080,17:23:53,17:23:53,1069,14,"",0,0,4360.30,0
8701080,17:24:43,17:24:43,1087,15,"",0,0,4662.45,0
8701080,17:25:22,17:25:22,191,16,"",0,0,4955.55,0
8701080,17:25:54,17:25:54,192,17,"",0,0,5209.05,0
8701080,17:26:53,17:26:53,632,18,"",0,0,5704.34,0
8701080,17:27:23,17:27:23,633,19,"",0,0,5974.77,0
8701080,17:28:03,17:28:03,1147,20,"",0,0,6302.05,0
8701080,17:28:57,17:28:57,1386,21,"",0,0,6812.87,0
8701080,17:29:20,17:29:20,634,22,"",0,0,6980.12,0
8701080,17:30:00,17:30:00,635,23,"",0,0,7381.81,0
8701080,17:31:03,17:31:03,391,24,"",0,0,7669.32,0
8701080,17:33:00,17:33:00,392,25,"",0,0,8162.70,1
8701080,17:34:57,17:34:57,394,26,"",0,0,8490.23,0
8701080,17:37:31,17:37:31,1721,27,"",0,0,8919.42,0
8701080,17:40:06,17:40:06,1183,28,"",0,0,9328.33,0
8701080,17:41:49,17:41:49,815,29,"",0,0,9553.55,0
8701080,17:43:00,17:43:00,816,30,"",0,0,9814.32,1
8701080,17:43:51,17:43:51,1059,31,"",0,0,10102.50,0
8701080,17:45:32,17:45:32,1060,32,"",0,0,10605.77,0
8701080,17:46:28,17:46:28,637,33,"",0,0,10917.92,0
8701080,17:47:32,17:47:32,638,34,"",0,0,11208.39,0
8701080,17:49:08,17:49:08,986,35,"",0,0,11694.65,0
8701080,17:50:32,17:50:32,184,36,"",0,0,11886.57,0
8701080,17:51:21,17:51:21,185,37,"",0,0,12103.57,0
8701080,17:52:32,17:52:32,188,38,"",0,0,12488.69,0
8701080,17:53:11,17:53:11,189,39,"",0,0,12673.56,0
8701080,17:55:00,17:55:00,127,40,"",0,0,13346.07,1
8702080,08:08:00,08:08:00,1269,1,"",0,0,0.00,1
8702080,08:10:10,08:10:10,594,2,"",0,0,764.50,0
8702080,08:11:30,08:11:30,1601,3,"",0,0,1075.91,0
8702080,08:12:47,08:12:47,614,4,"",0,0,1364.41,0
8702080,08:13:38,08:13:38,1619,5,"",0,0,1684.60,0
8702080,08:15:10,08:15:10,1620,6,"",0,0,2126.71,0
8702080,08:17:06,08:17:06,627,7,"",0,0,2742.43,0
8702080,08:17:45,08:17:45,2927,8,"",0,0,2952.13,0
8702080,08:18:34,08:18:34,2929,9,"",0,0,3200.61,0
8702080,08:20:02,08:20:02,814,10,"",0,0,3694.46,0
8702080,08:21:00,08:21:00,820,11,"",0,0,3996.20,1
8702080,08:21:51,08:21:51,812,12,"",0,0,4207.81,0
8702080,08:23:04,08:23:04,2937,13,"",0,0,4540.75,0
8702080,08:24:11,08:24:11,335,14,"",0,0,4934.76,0
8702080,08:25:13,08:25:13,336,15,"",0,0,5285.20,0
8702080,08:25:52,08:25:52,337,16,"",0,0,5539.82,0
8702080,08:27:00,08:27:00,1178,17,"",0,0,5908.21,0
8702080,08:27:43,08:27:43,1396,18,"",0,0,6145.91,0
8702080,08:28:28,08:28:28,1124,19,"",0,0,6433.01,0
8702080,08:29:07,08:29:07,182,20,"",0,0,6641.30,0
8702080,08:29:44,08:29:44,187,21,"",0,0,6933.80,0
8702080,08:30:39,08:30:39,2946,22,"",0,0,7312.44,0
8702080,08:32:01,08:32:01,184,23,"",0,0,7694.38,0
8702080,08:32:44,08:32:44,185,24,"",0,0,7911.38,0
8702080,08:33:46,08:33:46,188,25,"",0,0,8296.50,0
8702080,08:34:21,08:34:21,189,26,"",0,0,8481.37,0
8702080,08:36:00,08:36:00,127,27,"",0,0,9153.79,1
8703070,16:00:00,16:00:00,458,1,"",0,0,0.00,1
8703070,16:01:21,16:01:21,906,2,"",0,0,512.27,0
8703070,16:02:17,16:02:17,876,3,"",0,0,1106.54,0
8703070,16:03:10,16:03:10,1692,4,"",0,0,1538.16,0
8703070,16:04:24,16:04:24,1306,5,"",0,0,2029.78,0
8703070,16:05:15,16:05:15,1307,6,"",0,0,2570.23,0
8703070,16:06:11,16:06:11,1308,7,"",0,0,3124.48,0
8703070,16:06:35,16:06:35,1309,8,"",0,0,3366.08,0
8703070,16:07:00,16:07:00,1310,9,"",0,0,3591.72,1
8703070,16:07:17,16:07:17,1311,10,"",0,0,3685.00,0
8703070,16:07:43,16:07:43,1312,11,"",0,0,3847.93,0
8703070,16:08:38,16:08:38,200,12,"",0,0,4233.37,0
8703070,16:09:24,16:09:24,400,13,"",0,0,4568.87,0
8703070,16:11:16,16:11:16,210,14,"",0,0,5378.52,0
8703070,16:12:23,16:12:23,213,15,"",0,0,5787.61,0
8703070,16:13:56,16:13:56,239,16,"",0,0,6354.59,0
8703070,16:15:11,16:15:11,305,17,"",0,0,6849.81,0
8703070,16:16:40,16:16:40,315,18,"",0,0,7467.17,0
8703070,16:19:48,16:19:48,401,19,"",0,0,8639.25,0
8703070,16:20:38,16:20:38,321,20,"",0,0,8974.20,0
8703070,16:22:53,16:22:53,317,21,"",0,0,9824.68,0
8703070,16:25:08,16:25:08,316,22,"",0,0,10694.27,0
8703070,16:26:05,16:26:05,324,23,"",0,0,10952.67,0
8703070,16:28:00,16:28:00,1072,24,"",0,0,11624.55,1
8704050,06:22:00,06:22:00,127,1,"",0,0,0.00,1
8704050,06:22:54,06:22:54,306,2,"",0,0,383.05,0
8704050,06:23:48,06:23:48,307,3,"",0,0,598.36,0
8704050,06:24:43,06:24:43,641,4,"",0,0,883.64,0
8704050,06:25:37,06:25:37,640,5,"",0,0,1172.42,0
8704050,06:26:20,06:26:20,642,6,"",0,0,1451.48,0
8704050,06:27:00,06:27:00,643,7,"",0,0,1681.83,1
8704050,06:28:22,06:28:22,645,8,"",0,0,2128.34,0
8704050,06:28:57,06:28:57,646,9,"",0,0,2320.98,0
8704050,06:30:09,06:30:09,647,10,"",0,0,2662.85,0
8704050,06:31:19,06:31:19,648,11,"",0,0,3040.98,0
8704050,06:31:56,06:31:56,649,12,"",0,0,3254.99,0
8704050,06:32:36,06:32:36,650,13,"",0,0,3490.12,0
8704050,06:33:53,06:33:53,651,14,"",0,0,3906.97,0
8704050,06:36:28,06:36:28,652,15,"",0,0,4618.76,0
8704050,06:37:20,06:37:20,440,16,"",0,0,4876.47,0
8704050,06:38:38,06:38:38,653,17,"",0,0,5100.16,0
8704050,06:39:32,06:39:32,1141,18,"",0,0,5386.33,0
8704050,06:40:47,06:40:47,654,19,"",0,0,5556.72,0
8704050,06:42:00,06:42:00,655,20,"",0,0,5810.16,1
8704050,06:46:44,06:46:44,1257,21,"",0,0,7540.29,0
8704050,06:47:22,06:47:22,1258,22,"",0,0,7723.17,0
8704050,06:48:46,06:48:46,1259,23,"",0,0,8303.60,0
8704050,06:52:00,06:52:00,1260,24,"",0,0,9416.67,1
8705080,15:22:00,15:22:00,127,1,"",0,0,0.00,1
8705080,15:22:45,15:22:45,833,2,"",0,0,245.32,0
8705080,15:23:54,15:23:54,832,3,"",0,0,591.29,0
8705080,15:25:06,15:25:06,834,4,"",0,0,881.26,0
8705080,15:26:58,15:26:58,492,5,"",0,0,1405.25,0
8705080,15:27:44,15:27:44,1241,6,"",0,0,1631.98,0
8705080,15:28:37,15:28:37,1400,7,"",0,0,1852.31,0
8705080,15:30:08,15:30:08,1240,8,"",0,0,2114.37,0
8705080,15:31:57,15:31:57,1401,9,"",0,0,2680.02,0
8705080,15:32:42,15:32:42,577,10,"",0,0,2849.25,0
8705080,15:33:57,15:33:57,578,11,"",0,0,3242.02,0
8705080,15:35:52,15:35:52,3068,12,"",0,0,3797.34,0
8705080,15:36:48,15:36:48,1402,13,"",0,0,3967.37,0
8705080,15:38:26,15:38:26,1251,14,"",0,0,4412.77,0
8705080,15:40:00,15:40:00,579,15,"",0,0,4847.02,1
8705080,15:41:16,15:41:16,1252,16,"",0,0,5210.68,0
8705080,15:42:06,15:42:06,580,17,"",0,0,5420.89,0
8705080,15:43:10,15:43:10,442,18,"",0,0,5832.70,0
8705080,15:44:05,15:44:05,581,19,"",0,0,6159.57,0
8705080,15:44:32,15:44:32,1423,20,"",0,0,6337.81,0
8705080,15:45:45,15:45:45,582,21,"",0,0,6758.12,0
8705080,15:46:25,15:46:25,583,22,"",0,0,7048.92,0
8705080,15:46:52,15:46:52,1244,23,"",0,0,7249.36,0
8705080,15:48:00,15:48:00,585,24,"",0,0,7653.27,1
8705080,15:48:22,15:48:22,586,25,"",0,0,7897.19,0
8705080,15:50:01,15:50:01,587,26,"",0,0,8900.34,0
8705080,15:50:21,15:50:21,588,27,"",0,0,9124.39,0
8705080,15:50:53,15:50:53,589,28,"",0,0,9498.12,0
8705080,15:51:14,15:51:14,1711,29,"",0,0,9717.73,0
8705080,15:52:10,15:52:10,590,30,"",0,0,10201.85,0
8705080,15:52:26,15:52:26,591,31,"",0,0,10356.73,0
8705080,15:53:00,15:53:00,1394,32,"",0,0,10632.58,0
8705080,15:53:30,15:53:30,592,33,"",0,0,10873.94,0
8705080,15:53:55,15:53:55,1395,34,"",0,0,11096.69,0
8705080,15:54:26,15:54:26,1399,35,"",0,0,11419.13,0
8705080,15:54:43,15:54:43,1397,36,"",0,0,11599.56,0
8705080,15:55:00,15:55:00,1390,37,"",0,0,11796.79,1
8706070,08:30:00,08:30:00,458,1,"",0,0,0.00,1
8706070,08:32:30,08:32:30,906,2,"",0,0,512.31,0
8706070,08:35:29,08:35:29,459,3,"",0,0,1518.53,0
8706070,08:37:52,08:37:52,689,4,"",0,0,2235.90,0
8706070,08:39:31,08:39:31,690,5,"",0,0,2817.06,0
8706070,08:40:48,08:40:48,1293,6,"",0,0,3245.34,0
8706070,08:41:47,08:41:47,691,7,"",0,0,3576.83,0
8706070,08:43:23,08:43:23,688,8,"",0,0,4151.02,0
8706070,08:44:24,08:44:24,712,9,"",0,0,4476.05,0
8706070,08:45:42,08:45:42,692,10,"",0,0,4972.55,0
8706070,08:47:00,08:47:00,1376,11,"",0,0,5432.14,1
8706070,08:48:15,08:48:15,693,12,"",0,0,5879.45,0
8706070,08:49:42,08:49:42,694,13,"",0,0,6427.19,0
8706070,08:50:51,08:50:51,695,14,"",0,0,6853.68,0
8706070,08:52:12,08:52:12,1371,15,"",0,0,7395.08,0
8706070,08:53:00,08:53:00,696,16,"",0,0,7693.05,0
8706070,08:53:47,08:53:47,697,17,"",0,0,7965.30,0
8706070,08:55:00,08:55:00,698,18,"",0,0,8357.12,1
8707020,07:22:00,07:22:00,1387,1,"",0,0,0.00,1
8707020,07:23:01,07:23:01,1388,2,"",0,0,446.44,0
8707020,07:23:46,07:23:46,1389,3,"",0,0,685.92,0
8707020,07:24:18,07:24:18,593,4,"",0,0,852.79,0
8707020,07:25:29,07:25:29,1377,5,"",0,0,1250.14,0
8707020,07:27:13,07:27:13,1378,6,"",0,0,1903.72,0
8707020,07:27:39,07:27:39,1379,7,"",0,0,2056.39,0
8707020,07:28:34,07:28:34,1380,8,"",0,0,2303.23,0
8707020,07:29:37,07:29:37,1082,9,"",0,0,2681.35,0
8707020,07:31:22,07:31:22,1345,10,"",0,0,3195.24,0
8707020,07:31:42,07:31:42,1084,11,"",0,0,3315.10,0
8707020,07:32:35,07:32:35,1287,12,"",0,0,3585.99,0
8707020,07:33:24,07:33:24,1362,13,"",0,0,3882.42,0
8707020,07:34:49,07:34:49,1363,14,"",0,0,4424.60,0
8707020,07:35:46,07:35:46,1088,15,"",0,0,4732.00,0
8707020,07:36:16,07:36:16,1089,16,"",0,0,4882.19,0
8707020,07:37:00,07:37:00,1288,17,"",0,0,5193.66,1
8707020,07:39:17,07:39:17,1090,18,"",0,0,6175.74,0
8707020,07:39:57,07:39:57,1392,19,"",0,0,6470.68,0
8707020,07:40:39,07:40:39,1107,20,"",0,0,6794.46,0
8707020,07:41:08,07:41:08,1092,21,"",0,0,7011.55,0
8707020,07:41:59,07:41:59,1094,22,"",0,0,7393.07,0
8707020,07:42:46,07:42:46,1329,23,"",0,0,7655.92,0
8707020,07:44:11,07:44:11,1095,24,"",0,0,8084.60,0
8707020,07:44:44,07:44:44,427,25,"",0,0,8364.54,0
8707020,07:45:13,07:45:13,1097,26,"",0,0,8563.29,0
8707020,07:47:10,07:47:10,1338,27,"",0,0,9120.29,0
8707020,07:47:40,07:47:40,1098,28,"",0,0,9335.29,0
8707020,07:48:09,07:48:09,1080,29,"",0,0,9547.16,0
8707020,07:48:53,07:48:53,430,30,"",0,0,9754.41,0
8707020,07:49:34,07:49:34,411,31,"",0,0,9993.08,0
8707020,07:50:14,07:50:14,412,32,"",0,0,10231.77,0
8707020,07:50:42,07:50:42,1336,33,"",0,0,10437.57,0
8707020,07:51:06,07:51:06,413,34,"",0,0,10603.16,0
8707020,07:51:43,07:51:43,414,35,"",0,0,10807.26,0
8707020,07:52:25,07:52:25,415,36,"",0,0,11108.69,0
8707020,07:52:46,07:52:46,416,37,"",0,0,11230.02,0
8707020,07:53:55,07:53:55,402,38,"",0,0,11747.66,0
8707020,07:55:00,07:55:00,1099,39,"",0,0,12236.16,1
8708010,19:07:00,19:07:00,127,1,"",0,0,0.00,1
8708010,19:08:04,19:08:04,995,2,"",0,0,463.00,0
8708010,19:08:48,19:08:48,1341,3,"",0,0,817.99,0
8708010,19:09:18,19:09:18,1066,4,"",0,0,1052.76,0
8708010,19:09:52,19:09:52,1067,5,"",0,0,1333.65,0
8708010,19:10:37,19:10:37,1068,6,"",0,0,1660.64,0
8708010,19:11:11,19:11:11,435,7,"",0,0,1919.89,0
8708010,19:11:58,19:11:58,408,8,"",0,0,2245.58,0
8708010,19:12:27,19:12:27,1079,9,"",0,0,2430.82,0
8708010,19:12:50,19:12:50,1247,10,"",0,0,2578.43,0
8708010,19:13:58,19:13:58,1248,11,"",0,0,3055.67,0
8708010,19:14:54,19:14:54,818,12,"",0,0,3504.13,0
8708010,19:16:01,19:16:01,819,13,"",0,0,3931.83,0
8708010,19:17:22,19:17:22,1748,14,"",0,0,4544.97,0
8708010,19:18:16,19:18:16,1749,15,"",0,0,4920.17,0
8708010,19:19:34,19:19:34,823,16,"",0,0,5399.86,0
8708010,19:20:15,19:20:15,1335,17,"",0,0,5708.23,0
8708010,19:20:44,19:20:44,1080,18,"",0,0,5930.12,0
8708010,19:21:27,19:21:27,430,19,"",0,0,6137.39,0
8708010,19:22:17,19:22:17,1750,20,"",0,0,6483.85,0
8708010,19:23:00,19:23:00,417,21,"",0,0,6788.44,1
8708010,19:24:13,19:24:13,1123,22,"",0,0,7084.30,0
8708010,19:25:22,19:25:22,418,23,"",0,0,7392.90,0
8708010,19:26:38,19:26:38,1148,24,"",0,0,7743.29,0
8708010,19:28:00,19:28:00,421,25,"",0,0,8170.56,1
8709020,14:52:00,14:52:00,1260,1,"",0,0,0.00,1
8709020,14:53:31,14:53:31,907,2,"",0,0,571.19,0
8709020,14:54:00,14:54:00,1261,3,"",0,0,734.39,0
8709020,14:54:48,14:54:48,1262,4,"",0,0,1060.73,0
8709020,14:55:17,14:55:17,1263,5,"",0,0,1264.03,0
8709020,14:56:26,14:56:26,971,6,"",0,0,1795.31,0
8709020,15:00:51,15:00:51,1422,7,"",0,0,3674.49,0
8709020,15:01:33,15:01:33,665,8,"",0,0,3932.83,0
8709020,15:02:00,15:02:00,666,9,"",0,0,4090.94,1
8709020,15:03:29,15:03:29,667,10,"",0,0,4965.26,0
8709020,15:03:50,15:03:50,668,11,"",0,0,5160.64,0
8709020,15:04:44,15:04:44,669,12,"",0,0,5685.11,0
8709020,15:05:11,15:05:11,670,13,"",0,0,5947.21,0
8709020,15:05:42,15:05:42,671,14,"",0,0,6197.10,0
8709020,15:06:18,15:06:18,672,15,"",0,0,6531.42,0
8709020,15:07:00,15:07:00,673,16,"",0,0,6903.51,1
8709020,15:08:13,15:08:13,674,17,"",0,0,7305.57,0
8709020,15:09:08,15:09:08,675,18,"",0,0,7599.26,0
8709020,15:10:01,15:10:01,676,19,"",0,0,7820.65,0
8709020,15:10:40,15:10:40,677,20,"",0,0,8049.20,0
8709020,15:11:28,15:11:28,1385,21,"",0,0,8298.91,0
8709020,15:13:00,15:13:00,127,22,"",0,0,8821.38,1
8710010,11:00:00,11:00:00,698,1,"",0,0,0.00,1
8710010,11:04:08,11:04:08,699,2,"",0,0,1342.69,0
8710010,11:05:36,11:05:36,700,3,"",0,0,1829.07,0
8710010,11:06:59,11:06:59,701,4,"",0,0,2198.70,0
8710010,11:08:05,11:08:05,702,5,"",0,0,2558.40,0
8710010,11:09:58,11:09:58,703,6,"",0,0,3077.30,0
8710010,11:12:00,11:12:00,704,7,"",0,0,3693.27,1
8710010,11:13:55,11:13:55,705,8,"",0,0,4462.58,0
8710010,11:14:48,11:14:48,706,9,"",0,0,4751.91,0
8710010,11:16:14,11:16:14,707,10,"",0,0,5277.31,0
8710010,11:17:30,11:17:30,1070,11,"",0,0,5754.55,0
8710010,11:18:38,11:18:38,708,12,"",0,0,6199.62,0
8710010,11:19:29,11:19:29,709,13,"",0,0,6491.13,0
8710010,11:21:34,11:21:34,710,14,"",0,0,7158.78,0
8710010,11:22:24,11:22:24,711,15,"",0,0,7377.47,0
8710010,11:23:32,11:23:32,437,16,"",0,0,7767.98,0
8710010,11:25:00,11:25:00,458,17,"",0,0,8148.34,1
8711020,19:18:00,19:18:00,909,1,"",0,0,0.00,1
8711020,19:18:51,19:18:51,1418,2,"",0,0,184.30,0
8711020,19:20:25,19:20:25,1181,3,"",0,0,533.85,0
8711020,19:21:51,19:21:51,1632,4,"",0,0,829.65,0
8711020,19:23:42,19:23:42,1634,5,"",0,0,1250.41,0
8711020,19:24:38,19:24:38,1635,6,"",0,0,1453.36,0
8711020,19:25:12,19:25:12,638,7,"",0,0,1558.26,0
8711020,19:27:27,19:27:27,986,8,"",0,0,2044.52,0
8711020,19:29:25,19:29:25,184,9,"",0,0,2236.44,0
8711020,19:30:34,19:30:34,185,10,"",0,0,2453.44,0
8711020,19:33:00,19:33:00,189,11,"",0,0,3023.38,0
8711020,19:33:58,19:33:58,1636,12,"",0,0,3264.93,0
8711020,19:36:00,19:36:00,1405,13,"",0,0,3758.37,1
8712070,11:45:00,11:45:00,1405,1,"",0,0,0.00,1
8712070,11:45:15,11:45:15,450,2,"",0,0,63.98,0
8712070,11:46:35,11:46:35,27,3,"",0,0,427.68,0
8712070,11:47:06,11:47:06,843,4,"",0,0,600.15,0
8712070,11:48:31,11:48:31,128,5,"",0,0,1002.02,0
8712070,11:49:21,11:49:21,129,6,"",0,0,1226.98,0
8712070,11:50:27,11:50:27,132,7,"",0,0,1577.61,0
8712070,11:52:29,11:52:29,613,8,"",0,0,2005.41,0
8712070,11:55:04,11:55:04,1412,9,"",0,0,2652.85,0
8712070,11:56:26,11:56:26,1630,10,"",0,0,3054.73,0
8712070,11:56:58,11:56:58,1751,11,"",0,0,3197.25,0
8712070,11:57:46,11:57:46,1752,12,"",0,0,3416.72,0
8712070,11:58:15,11:58:15,1631,13,"",0,0,3555.79,0
8712070,11:59:00,11:59:00,909,14,"",0,0,3798.29,1
8713080,07:37:00,07:37:00,127,1,"",0,0,0.00,1
8713080,07:38:36,07:38:36,1352,2,"",0,0,492.70,0
8713080,07:39:39,07:39:39,1353,3,"",0,0,848.69,0
8713080,07:45:22,07:45:22,493,4,"",0,0,2439.98,0
8713080,07:46:17,07:46:17,1127,5,"",0,0,2685.28,0
8713080,07:46:48,07:46:48,494,6,"",0,0,2832.15,0
8713080,07:47:30,07:47:30,495,7,"",0,0,3060.23,0
8713080,07:51:02,07:51:02,1089,8,"",0,0,4139.15,0
8713080,07:52:00,07:52:00,1288,9,"",0,0,4450.60,1
8713080,07:53:37,07:53:37,1354,10,"",0,0,4945.19,0
8713080,07:57:06,07:57:06,496,11,"",0,0,6061.16,0
8713080,07:57:45,07:57:45,497,12,"",0,0,6299.57,0
8713080,08:04:00,08:04:00,1382,13,"",0,0,8656.02,1
8714050,15:15:00,15:15:00,127,1,"",0,0,0.00,1
8714050,15:16:13,15:16:13,995,2,"",0,0,461.05,0
8714050,15:16:37,15:16:37,968,3,"",0,0,603.86,0
8714050,15:17:09,15:17:09,1026,4,"",0,0,797.09,0
8714050,15:18:13,15:18:13,1006,5,"",0,0,1246.00,0
8714050,15:18:45,15:18:45,1027,6,"",0,0,1425.11,0
8714050,15:20:38,15:20:38,408,7,"",0,0,2149.09,0
8714050,15:21:12,15:21:12,1079,8,"",0,0,2334.33,0
8714050,15:21:41,15:21:41,836,9,"",0,0,2521.13,0
8714050,15:22:16,15:22:16,409,10,"",0,0,2761.35,0
8714050,15:23:56,15:23:56,410,11,"",0,0,3352.81,0
8714050,15:25:49,15:25:49,846,12,"",0,0,4042.91,0
8714050,15:26:57,15:26:57,332,13,"",0,0,4531.02,0
8714050,15:29:16,15:29:16,330,14,"",0,0,5531.45,0
8714050,15:30:00,15:30:00,329,15,"",0,0,5838.77,1
8714050,15:30:58,15:30:58,326,16,"",0,0,6848.14,0
8714050,15:31:09,15:31:09,1628,17,"",0,0,7037.49,0
8714050,15:31:42,15:31:42,320,18,"",0,0,7636.41,0
8714050,15:32:00,15:32:00,318,19,"",0,0,7977.34,1
8714050,15:37:24,15:37:24,310,20,"",0,0,9863.70,0
8714050,15:39:32,15:39:32,1791,21,"",0,0,10637.34,0
8714050,15:42:00,15:42:00,309,22,"",0,0,11374.43,1
8715070,15:08:00,15:08:00,467,1,"",0,0,0.00,1
8715070,15:10:41,15:10:41,441,2,"",0,0,1881.61,0
8715070,15:11:17,15:11:17,3067,3,"",0,0,2118.91,0
8715070,15:14:53,15:14:53,1723,4,"",0,0,4719.50,0
8715070,15:15:26,15:15:26,1724,5,"",0,0,5101.09,0
8715070,15:15:53,15:15:53,1725,6,"",0,0,5409.98,0
8715070,15:16:22,15:16:22,1726,7,"",0,0,5710.60,0
8715070,15:22:12,15:22:12,120,8,"",0,0,10332.43,0
8715070,15:24:00,15:24:00,1368,9,"",0,0,11401.96,1
8715070,15:28:46,15:28:46,838,10,"",0,0,13132.21,0
8715070,15:30:00,15:30:00,1372,11,"",0,0,13633.35,1
8716070,09:52:00,09:52:00,1072,1,"",0,0,0.00,1
8716070,09:52:48,09:52:48,930,2,"",0,0,400.08,0
8716070,09:53:11,09:53:11,931,3,"",0,0,650.93,0
8716070,09:54:01,09:54:01,1073,4,"",0,0,1089.01,0
8716070,09:54:31,09:54:31,932,5,"",0,0,1319.00,0
8716070,09:55:05,09:55:05,1740,6,"",0,0,1664.56,0
8716070,09:55:54,09:55:54,1741,7,"",0,0,2023.38,0
8716070,09:58:14,09:58:14,1742,8,"",0,0,2877.78,0
8716070,09:58:53,09:58:53,1743,9,"",0,0,3192.45,0
8716070,09:59:58,09:59:58,1744,10,"",0,0,3765.61,0
8716070,10:01:06,10:01:06,1736,11,"",0,0,4215.82,0
8716070,10:02:08,10:02:08,634,12,"",0,0,4765.45,0
8716070,10:02:50,10:02:50,635,13,"",0,0,5167.14,0
8716070,10:03:55,10:03:55,391,14,"",0,0,5454.65,0
8716070,10:04:51,10:04:51,1157,15,"",0,0,5577.31,0
8716070,10:06:00,10:06:00,392,16,"",0,0,5948.05,1
8716070,10:06:35,10:06:35,394,17,"",0,0,6275.62,0
8716070,10:07:19,10:07:19,395,18,"",0,0,6669.93,0
8716070,10:08:38,10:08:38,1679,19,"",0,0,6919.33,0
8716070,10:09:10,10:09:10,397,20,"",0,0,7157.28,0
8716070,10:09:35,10:09:35,399,21,"",0,0,7382.95,0
8716070,10:10:29,10:10:29,1745,22,"",0,0,7769.61,0
8716070,10:11:09,10:11:09,1746,23,"",0,0,8002.00,0
8716070,10:11:56,10:11:56,1152,24,"",0,0,8423.27,0
8716070,10:12:25,10:12:25,1218,25,"",0,0,8693.57,0
8716070,10:13:00,10:13:00,909,26,"",0,0,8981.40,1
8716070,10:15:06,10:15:06,3066,27,"",0,0,9277.11,0
8716070,10:20:00,10:20:00,127,28,"",0,0,10038.73,1
8717050,11:22:00,11:22:00,127,1,"",0,0,0.00,1
8717050,11:23:36,11:23:36,1352,2,"",0,0,492.70,0
8717050,11:24:39,11:24:39,1353,3,"",0,0,848.69,0
8717050,11:30:22,11:30:22,493,4,"",0,0,2439.98,0
8717050,11:31:17,11:31:17,1127,5,"",0,0,2685.28,0
8717050,11:31:48,11:31:48,494,6,"",0,0,2832.15,0
8717050,11:32:30,11:32:30,495,7,"",0,0,3060.23,0
8717050,11:36:02,11:36:02,1089,8,"",0,0,4139.15,0
8717050,11:37:00,11:37:00,1288,9,"",0,0,4450.60,1
8717050,11:38:37,11:38:37,1354,10,"",0,0,4945.19,0
8717050,11:42:06,11:42:06,496,11,"",0,0,6061.16,0
8717050,11:42:45,11:42:45,497,12,"",0,0,6299.57,0
8717050,11:49:00,11:49:00,1382,13,"",0,0,8656.02,1
8718020,08:52:00,08:52:00,2955,1,"",0,0,0.00,1
8718020,08:52:35,08:52:35,2953,2,"",0,0,241.19,0
8718020,08:53:39,08:53:39,662,3,"",0,0,613.17,0
8718020,08:54:12,08:54:12,663,4,"",0,0,782.80,0
8718020,08:55:11,08:55:11,664,5,"",0,0,1096.91,0
8718020,08:55:45,08:55:45,444,6,"",0,0,1331.17,0
8718020,08:56:15,08:56:15,1133,7,"",0,0,1532.45,0
8718020,08:57:22,08:57:22,983,8,"",0,0,2017.54,0
8718020,08:57:59,08:57:59,1052,9,"",0,0,2157.95,0
8718020,08:58:58,08:58:58,1053,10,"",0,0,2522.34,0
8718020,08:59:37,08:59:37,1054,11,"",0,0,2813.49,0
8718020,09:00:03,09:00:03,1055,12,"",0,0,3000.36,0
8718020,09:00:42,09:00:42,1056,13,"",0,0,3252.65,0
8718020,09:01:18,09:01:18,1057,14,"",0,0,3504.96,0
8718020,09:02:09,09:02:09,1036,15,"",0,0,3804.32,0
8718020,09:03:34,09:03:34,1037,16,"",0,0,4350.03,0
8718020,09:04:12,09:04:12,873,17,"",0,0,4625.28,0
8718020,09:05:00,09:05:00,1246,18,"",0,0,4996.47,1
8718020,09:06:13,09:06:13,1247,19,"",0,0,5408.84,0
8718020,09:07:51,09:07:51,1248,20,"",0,0,5886.08,0
8718020,09:08:26,09:08:26,856,21,"",0,0,6067.85,0
8718020,09:09:04,09:09:04,857,22,"",0,0,6282.92,0
8718020,09:09:26,09:09:26,1249,23,"",0,0,6385.21,0
8718020,09:10:56,09:10:56,858,24,"",0,0,6852.26,0
8718020,09:11:39,09:11:39,1292,25,"",0,0,7069.19,0
8718020,09:14:16,09:14:16,27,26,"",0,0,7938.95,0
8718020,09:17:00,09:17:00,127,27,"",0,0,8924.83,1
8719070,09:20:00,09:20:00,467,1,"",0,0,0.00,1
8719070,09:22:05,09:22:05,468,2,"",0,0,726.28,0
8719070,09:22:36,09:22:36,469,3,"",0,0,909.28,0
8719070,09:23:59,09:23:59,470,4,"",0,0,1297.99,0
8719070,09:25:17,09:25:17,439,5,"",0,0,1786.43,0
8719070,09:26:10,09:26:10,471,6,"",0,0,2053.83,0
8719070,09:27:11,09:27:11,472,7,"",0,0,2345.89,0
8719070,09:28:33,09:28:33,473,8,"",0,0,2688.49,0
8719070,09:29:20,09:29:20,474,9,"",0,0,2929.82,0
8719070,09:30:01,09:30:01,475,10,"",0,0,3119.91,0
8719070,09:30:48,09:30:48,476,11,"",0,0,3372.85,0
8719070,09:31:21,09:31:21,477,12,"",0,0,3559.86,0
8719070,09:31:55,09:31:55,478,13,"",0,0,3767.32,0
8719070,09:32:35,09:32:35,479,14,"",0,0,4019.47,0
8719070,09:33:24,09:33:24,480,15,"",0,0,4337.91,0
8719070,09:33:57,09:33:57,481,16,"",0,0,4515.20,0
8719070,09:36:41,09:36:41,710,17,"",0,0,5493.35,0
8719070,09:37:30,09:37:30,711,18,"",0,0,5712.04,0
8719070,09:38:35,09:38:35,437,19,"",0,0,6102.55,0
8719070,09:40:00,09:40:00,458,20,"",0,0,6482.41,1
8719070,09:44:56,09:44:56,482,21,"",0,0,8020.85,0
8719070,09:45:51,09:45:51,483,22,"",0,0,8343.79,0
8719070,09:46:35,09:46:35,484,23,"",0,0,8606.91,0
8719070,09:47:13,09:47:13,485,24,"",0,0,8825.67,0
8719070,09:47:57,09:47:57,486,25,"",0,0,9101.41,0
8719070,09:49:50,09:49:50,487,26,"",0,0,9792.07,0
8719070,09:51:20,09:51:20,488,27,"",0,0,10286.42,0
8719070,09:53:09,09:53:09,489,28,"",0,0,10936.06,0
8719070,09:53:48,09:53:48,490,29,"",0,0,11183.36,0
8719070,09:54:50,09:54:50,491,30,"",0,0,11544.03,0
8719070,09:56:16,09:56:16,293,31,"",0,0,12012.53,0
8719070,09:56:56,09:56:56,294,32,"",0,0,12264.28,0
8719070,09:58:33,09:58:33,295,33,"",0,0,12829.86,0
8719070,09:59:22,09:59:22,296,34,"",0,0,13172.09,0
8719070,10:00:28,10:00:28,298,35,"",0,0,13544.20,0
8719070,10:01:19,10:01:19,299,36,"",0,0,13820.81,0
8719070,10:02:34,10:02:34,301,37,"",0,0,14275.09,0
8719070,10:02:56,10:02:56,302,38,"",0,0,14398.74,0
8719070,10:04:29,10:04:29,304,39,"",0,0,14987.26,0
8719070,10:05:07,10:05:07,1328,40,"",0,0,15209.49,0
8719070,10:07:00,10:07:00,127,41,"",0,0,15943.72,1
8720080,06:45:00,06:45:00,127,1,"",0,0,0.00,1
8720080,06:46:07,06:46:07,128,2,"",0,0,339.19,0
8720080,06:47:20,06:47:20,1301,3,"",0,0,679.81,0
8720080,06:47:58,06:47:58,194,4,"",0,0,856.86,0
8720080,06:48:44,06:48:44,195,5,"",0,0,1052.02,0
8720080,06:50:57,06:50:57,346,6,"",0,0,1463.51,0
8720080,06:51:54,06:51:54,512,7,"",0,0,1659.12,0
8720080,06:53:58,06:53:58,514,8,"",0,0,2275.81,0
8720080,06:54:45,06:54:45,616,9,"",0,0,2529.79,0
8720080,06:55:44,06:55:44,1303,10,"",0,0,2816.81,0
8720080,06:58:00,06:58:00,618,11,"",0,0,3373.88,1
8720080,06:58:25,06:58:25,619,12,"",0,0,3549.01,0
8720080,06:59:31,06:59:31,800,13,"",0,0,3936.45,0
8720080,07:00:29,07:00:29,1304,14,"",0,0,4269.91,0
8720080,07:01:16,07:01:16,801,15,"",0,0,4616.59,0
8720080,07:02:06,07:02:06,802,16,"",0,0,4840.66,0
8720080,07:02:50,07:02:50,803,17,"",0,0,5144.73,0
8720080,07:03:45,07:03:45,990,18,"",0,0,5506.14,0
8720080,07:04:43,07:04:43,804,19,"",0,0,5864.54,0
8720080,07:06:50,07:06:50,807,20,"",0,0,6590.99,0
8720080,07:08:00,07:08:00,455,21,"",0,0,6890.54,1
8720080,07:09:54,07:09:54,1305,22,"",0,0,7457.55,0
8720080,07:11:48,07:11:48,456,23,"",0,0,8033.16,0
8720080,07:13:34,07:13:34,457,24,"",0,0,8611.18,0
8720080,07:18:52,07:18:52,906,25,"",0,0,10083.63,0
8720080,07:21:00,07:21:00,458,26,"",0,0,10645.57,1
8721080,22:22:00,22:22:00,1390,1,"",0,0,0.00,1
8721080,22:23:05,22:23:05,1391,2,"",0,0,527.50,0
8721080,22:23:44,22:23:44,1393,3,"",0,0,749.42,0
8721080,22:24:48,22:24:48,826,4,"",0,0,1275.89,0
8721080,22:25:24,22:25:24,1398,5,"",0,0,1541.53,0
8721080,22:26:05,22:26:05,1242,6,"",0,0,1828.97,0
8721080,22:27:09,22:27:09,598,7,"",0,0,2253.56,0
8721080,22:27:39,22:27:39,599,8,"",0,0,2480.09,0
8721080,22:28:17,22:28:17,600,9,"",0,0,2758.02,0
8721080,22:30:20,22:30:20,601,10,"",0,0,3577.36,0
8721080,22:31:19,22:31:19,602,11,"",0,0,3935.98,0
8721080,22:32:00,22:32:00,596,12,"",0,0,4228.97,1
8721080,22:32:45,22:32:45,1675,13,"",0,0,4455.80,0
8721080,22:33:50,22:33:50,605,14,"",0,0,4879.82,0
8721080,22:35:34,22:35:34,606,15,"",0,0,5421.71,0
8721080,22:36:42,22:36:42,1403,16,"",0,0,5786.29,0
8721080,22:37:27,22:37:27,607,17,"",0,0,6003.99,0
8721080,22:38:26,22:38:26,608,18,"",0,0,6325.97,0
8721080,22:41:00,22:41:00,609,19,"",0,0,6945.36,1
8721080,22:41:47,22:41:47,1250,20,"",0,0,7346.51,0
8721080,22:42:50,22:42:50,3064,21,"",0,0,7770.40,0
8721080,22:43:46,22:43:46,610,22,"",0,0,8198.17,0
8721080,22:45:15,22:45:15,611,23,"",0,0,8853.18,0
8721080,22:46:25,22:46:25,603,24,"",0,0,9364.85,0
8721080,22:47:07,22:47:07,612,25,"",0,0,9597.10,0
8721080,22:48:17,22:48:17,511,26,"",0,0,10084.15,0
8721080,22:49:26,22:49:26,450,27,"",0,0,10587.37,0
8721080,22:50:57,22:50:57,1132,28,"",0,0,11290.28,0
8721080,22:52:00,22:52:00,127,29,"",0,0,11933.48,1
8722020,21:45:00,21:45:00,309,1,"",0,0,0.00,1
8722020,21:45:54,21:45:54,562,2,"",0,0,642.11,0
8722020,21:47:22,21:47:22,1790,3,"",0,0,1380.84,0
8722020,21:48:11,21:48:11,224,4,"",0,0,1930.39,0
8722020,21:49:26,21:49:26,1722,5,"",0,0,2556.97,0
8722020,21:51:07,21:51:07,215,6,"",0,0,3490.41,0
8722020,21:52:26,21:52:26,181,7,"",0,0,4252.08,0
8722020,21:54:02,21:54:02,176,8,"",0,0,5118.11,0
8722020,21:54:53,21:54:53,1642,9,"",0,0,5605.34,0
8722020,21:56:26,21:56:26,236,10,"",0,0,6493.37,0
8722020,21:57:09,21:57:09,229,11,"",0,0,6955.89,0
8722020,21:58:06,21:58:06,154,12,"",0,0,7392.66,0
8722020,21:58:48,21:58:48,134,13,"",0,0,7835.54,0
8722020,22:00:00,22:00:00,1009,14,"",0,0,8582.16,1
8722020,22:02:08,22:02:08,2976,15,"",0,0,9381.11,0
8722020,22:03:37,22:03:37,2977,16,"",0,0,9837.73,0
8722020,22:05:18,22:05:18,2978,17,"",0,0,10383.59,0
8722020,22:07:35,22:07:35,2979,18,"",0,0,11120.27,0
8722020,22:09:30,22:09:30,2980,19,"",0,0,11746.99,0
8722020,22:11:35,22:11:35,2981,20,"",0,0,12356.40,0
8722020,22:12:47,22:12:47,2982,21,"",0,0,12728.22,0
8722020,22:15:00,22:15:00,1260,22,"",0,0,13499.59,1
8723020,13:03:00,13:03:00,791,1,"",0,0,0.00,1
8723020,13:04:00,13:04:00,792,2,"",0,0,246.64,0
8723020,13:04:50,13:04:50,793,3,"",0,0,540.30,0
8723020,13:05:31,13:05:31,1030,4,"",0,0,777.92,0
8723020,13:06:03,13:06:03,794,5,"",0,0,946.07,0
8723020,13:08:09,13:08:09,510,6,"",0,0,1575.16,0
8723020,13:09:25,13:09:25,511,7,"",0,0,2001.14,0
8723020,13:11:18,13:11:18,982,8,"",0,0,2554.09,0
8723020,13:11:59,13:11:59,449,9,"",0,0,2761.15,0
8723020,13:14:00,13:14:00,127,10,"",0,0,3412.50,1
8724020,14:00:00,14:00:00,909,1,"",0,0,0.00,1
8724020,14:00:43,14:00:43,1418,2,"",0,0,184.30,0
8724020,14:02:01,14:02:01,1181,3,"",0,0,533.85,0
8724020,14:03:13,14:03:13,1632,4,"",0,0,829.65,0
8724020,14:04:45,14:04:45,1634,5,"",0,0,1250.41,0
8724020,14:05:31,14:05:31,1635,6,"",0,0,1453.36,0
8724020,14:06:00,14:06:00,638,7,"",0,0,1558.26,0
8724020,14:07:53,14:07:53,986,8,"",0,0,2044.52,0
8724020,14:09:31,14:09:31,184,9,"",0,0,2236.44,0
8724020,14:10:28,14:10:28,185,10,"",0,0,2453.44,0
8724020,14:12:30,14:12:30,189,11,"",0,0,3023.38,0
8724020,14:13:19,14:13:19,1636,12,"",0,0,3264.93,0
8724020,14:15:00,14:15:00,1405,13,"",0,0,3758.37,1
8725070,05:37:00,05:37:00,127,1,"",0,0,0.00,1
8725070,05:37:54,05:37:54,306,2,"",0,0,383.05,0
8725070,05:38:48,05:38:48,307,3,"",0,0,598.36,0
8725070,05:39:43,05:39:43,641,4,"",0,0,883.64,0
8725070,05:40:37,05:40:37,640,5,"",0,0,1172.42,0
8725070,05:41:20,05:41:20,642,6,"",0,0,1451.48,0
8725070,05:42:00,05:42:00,643,7,"",0,0,1681.83,1
8725070,05:43:22,05:43:22,645,8,"",0,0,2128.34,0
8725070,05:43:57,05:43:57,646,9,"",0,0,2320.98,0
8725070,05:45:09,05:45:09,647,10,"",0,0,2662.85,0
8725070,05:46:19,05:46:19,648,11,"",0,0,3040.98,0
8725070,05:46:56,05:46:56,649,12,"",0,0,3254.99,0
8725070,05:47:36,05:47:36,650,13,"",0,0,3490.12,0
8725070,05:48:53,05:48:53,651,14,"",0,0,3906.97,0
8725070,05:51:28,05:51:28,652,15,"",0,0,4618.76,0
8725070,05:52:20,05:52:20,440,16,"",0,0,4876.47,0
8725070,05:53:38,05:53:38,653,17,"",0,0,5100.16,0
8725070,05:54:32,05:54:32,1141,18,"",0,0,5386.33,0
8725070,05:55:47,05:55:47,654,19,"",0,0,5556.72,0
8725070,05:57:00,05:57:00,655,20,"",0,0,5810.16,1
8725070,06:01:44,06:01:44,1257,21,"",0,0,7540.29,0
8725070,06:02:22,06:02:22,1258,22,"",0,0,7723.17,0
8725070,06:03:46,06:03:46,1259,23,"",0,0,8303.60,0
8725070,06:07:00,06:07:00,1260,24,"",0,0,9416.67,1
8726050,06:52:00,06:52:00,1387,1,"",0,0,0.00,1
8726050,06:53:01,06:53:01,1388,2,"",0,0,446.44,0
8726050,06:53:46,06:53:46,1389,3,"",0,0,685.92,0
8726050,06:54:18,06:54:18,593,4,"",0,0,852.79,0
8726050,06:55:29,06:55:29,1377,5,"",0,0,1250.14,0
8726050,06:57:13,06:57:13,1378,6,"",0,0,1903.72,0
8726050,06:57:39,06:57:39,1379,7,"",0,0,2056.39,0
8726050,06:58:34,06:58:34,1380,8,"",0,0,2303.23,0
8726050,06:59:37,06:59:37,1082,9,"",0,0,2681.35,0
8726050,07:01:22,07:01:22,1345,10,"",0,0,3195.24,0
8726050,07:01:42,07:01:42,1084,11,"",0,0,3315.10,0
8726050,07:02:35,07:02:35,1287,12,"",0,0,3585.99,0
8726050,07:03:24,07:03:24,1362,13,"",0,0,3882.42,0
8726050,07:04:49,07:04:49,1363,14,"",0,0,4424.60,0
8726050,07:05:46,07:05:46,1088,15,"",0,0,4732.00,0
8726050,07:06:16,07:06:16,1089,16,"",0,0,4882.19,0
8726050,07:07:00,07:07:00,1288,17,"",0,0,5193.66,1
8726050,07:09:17,07:09:17,1090,18,"",0,0,6175.74,0
8726050,07:09:57,07:09:57,1392,19,"",0,0,6470.68,0
8726050,07:10:39,07:10:39,1107,20,"",0,0,6794.46,0
8726050,07:11:08,07:11:08,1092,21,"",0,0,7011.55,0
8726050,07:11:59,07:11:59,1094,22,"",0,0,7393.07,0
8726050,07:12:46,07:12:46,1329,23,"",0,0,7655.92,0
8726050,07:14:11,07:14:11,1095,24,"",0,0,8084.60,0
8726050,07:14:44,07:14:44,427,25,"",0,0,8364.54,0
8726050,07:15:13,07:15:13,1097,26,"",0,0,8563.29,0
8726050,07:17:10,07:17:10,1338,27,"",0,0,9120.29,0
8726050,07:17:40,07:17:40,1098,28,"",0,0,9335.29,0
8726050,07:18:09,07:18:09,1080,29,"",0,0,9547.16,0
8726050,07:18:53,07:18:53,430,30,"",0,0,9754.41,0
8726050,07:19:34,07:19:34,411,31,"",0,0,9993.08,0
8726050,07:20:14,07:20:14,412,32,"",0,0,10231.77,0
8726050,07:20:42,07:20:42,1336,33,"",0,0,10437.57,0
8726050,07:21:06,07:21:06,413,34,"",0,0,10603.16,0
8726050,07:21:43,07:21:43,414,35,"",0,0,10807.26,0
8726050,07:22:25,07:22:25,415,36,"",0,0,11108.69,0
8726050,07:22:46,07:22:46,416,37,"",0,0,11230.02,0
8726050,07:23:55,07:23:55,402,38,"",0,0,11747.66,0
8726050,07:25:00,07:25:00,1099,39,"",0,0,12236.16,1
8727050,12:37:00,12:37:00,127,1,"",0,0,0.00,1
8727050,12:38:36,12:38:36,1352,2,"",0,0,492.70,0
8727050,12:39:39,12:39:39,1353,3,"",0,0,848.69,0
8727050,12:45:22,12:45:22,493,4,"",0,0,2439.98,0
8727050,12:46:17,12:46:17,1127,5,"",0,0,2685.28,0
8727050,12:46:48,12:46:48,494,6,"",0,0,2832.15,0
8727050,12:47:30,12:47:30,495,7,"",0,0,3060.23,0
8727050,12:51:02,12:51:02,1089,8,"",0,0,4139.15,0
8727050,12:52:00,12:52:00,1288,9,"",0,0,4450.60,1
8727050,12:53:37,12:53:37,1354,10,"",0,0,4945.19,0
8727050,12:57:06,12:57:06,496,11,"",0,0,6061.16,0
8727050,12:57:45,12:57:45,497,12,"",0,0,6299.57,0
8727050,13:04:00,13:04:00,1382,13,"",0,0,8656.02,1
8728010,11:52:00,11:52:00,127,1,"",0,0,0.00,1
8728010,11:52:36,11:52:36,128,2,"",0,0,339.19,0
8728010,11:53:04,11:53:04,129,3,"",0,0,564.15,0
8728010,11:53:55,11:53:55,133,4,"",0,0,1039.49,0
8728010,11:54:58,11:54:58,1119,5,"",0,0,1482.61,0
8728010,11:55:47,11:55:47,135,6,"",0,0,1935.31,0
8728010,11:56:32,11:56:32,136,7,"",0,0,2192.41,0
8728010,11:57:22,11:57:22,138,8,"",0,0,2698.14,0
8728010,11:58:42,11:58:42,140,9,"",0,0,3298.64,0
8728010,11:59:38,11:59:38,141,10,"",0,0,3868.41,0
8728010,12:00:11,12:00:11,142,11,"",0,0,4149.13,0
8728010,12:00:46,12:00:46,131,12,"",0,0,4439.54,0
8728010,12:01:57,12:01:57,143,13,"",0,0,5035.80,0
8728010,12:04:02,12:04:02,144,14,"",0,0,6146.46,0
8728010,12:05:00,12:05:00,145,15,"",0,0,6711.33,1
8728010,12:06:32,12:06:32,146,16,"",0,0,7158.31,0
8728010,12:08:28,12:08:28,147,17,"",0,0,7716.86,0
8728010,12:10:25,12:10:25,148,18,"",0,0,8289.13,0
8728010,12:11:41,12:11:41,149,19,"",0,0,8659.83,0
8728010,12:17:01,12:17:01,151,20,"",0,0,10249.55,0
8728010,12:18:54,12:18:54,152,21,"",0,0,10844.50,0
8728010,12:20:00,12:20:00,153,22,"",0,0,11178.41,1
8728010,12:20:41,12:20:41,1078,23,"",0,0,11399.41,0
8728010,12:22:32,12:22:32,155,24,"",0,0,12080.50,0
8728010,12:23:51,12:23:51,163,25,"",0,0,12529.02,0
8728010,12:27:36,12:27:36,158,26,"",0,0,13502.22,0
8728010,12:29:00,12:29:00,156,27,"",0,0,13861.64,1
8729010,07:22:00,07:22:00,127,1,"",0,0,0.00,1
8729010,07:23:49,07:23:49,1301,2,"",0,0,679.74,0
8729010,07:24:20,07:24:20,194,3,"",0,0,856.79,0
8729010,07:24:58,07:24:58,195,4,"",0,0,1051.95,0
8729010,07:26:41,07:26:41,196,5,"",0,0,1428.53,0
8729010,07:27:39,07:27:39,198,6,"",0,0,1761.29,0
8729010,07:28:21,07:28:21,199,7,"",0,0,2036.36,0
8729010,07:29:21,07:29:21,201,8,"",0,0,2391.37,0
8729010,07:30:15,07:30:15,203,9,"",0,0,2707.71,0
8729010,07:31:26,07:31:26,205,10,"",0,0,3140.08,0
8729010,07:32:38,07:32:38,206,11,"",0,0,3559.12,0
8729010,07:33:24,07:33:24,1117,12,"",0,0,3809.71,0
8729010,07:34:40,07:34:40,451,13,"",0,0,4260.32,0
8729010,07:35:32,07:35:32,1381,14,"",0,0,4568.92,0
8729010,07:36:59,07:36:59,452,15,"",0,0,5126.90,0
8729010,07:37:45,07:37:45,453,16,"",0,0,5392.15,0
8729010,07:39:53,07:39:53,455,17,"",0,0,6041.03,0
8729010,07:41:26,07:41:26,1305,18,"",0,0,6608.04,0
8729010,07:43:00,07:43:00,456,19,"",0,0,7183.65,0
8729010,07:44:27,07:44:27,457,20,"",0,0,7761.69,0
8729010,07:50:00,07:50:00,458,21,"",0,0,9408.75,1
8729010,07:51:54,07:51:54,459,22,"",0,0,10170.68,0
8729010,07:53:14,07:53:14,438,23,"",0,0,10694.59,0
8729010,07:54:20,07:54:20,460,24,"",0,0,11294.90,0
8729010,07:55:44,07:55:44,461,25,"",0,0,11872.80,0
8729010,07:56:43,07:56:43,462,26,"",0,0,12349.34,0
8729010,07:57:17,07:57:17,463,27,"",0,0,12584.41,0
8729010,07:57:47,07:57:47,464,28,"",0,0,12829.15,0
8729010,07:58:21,07:58:21,465,29,"",0,0,13079.35,0
8729010,07:59:01,07:59:01,466,30,"",0,0,13384.71,0
8729010,08:00:00,08:00:00,467,31,"",0,0,13754.12,1
8730050,07:00:00,07:00:00,127,1,"",0,0,0.00,1
8730050,07:00:48,07:00:48,128,2,"",0,0,339.19,0
8730050,07:01:40,07:01:40,1301,3,"",0,0,679.81,0
8730050,07:02:07,07:02:07,194,4,"",0,0,856.86,0
8730050,07:02:40,07:02:40,195,5,"",0,0,1052.02,0
8730050,07:04:15,07:04:15,346,6,"",0,0,1463.51,0
8730050,07:04:54,07:04:54,349,7,"",0,0,1704.28,0
8730050,07:05:36,07:05:36,350,8,"",0,0,1949.07,0
8730050,07:06:46,07:06:46,352,9,"",0,0,2259.47,0
8730050,07:07:32,07:07:32,353,10,"",0,0,2547.47,0
8730050,07:10:00,07:10:00,355,11,"",0,0,3097.60,1
8730050,07:10:51,07:10:51,356,12,"",0,0,3475.30,0
8730050,07:11:48,07:11:48,358,13,"",0,0,3854.26,0
8730050,07:13:36,07:13:36,359,14,"",0,0,4133.07,0
8730050,07:15:13,07:15:13,360,15,"",0,0,4613.53,0
8730050,07:15:55,07:15:55,361,16,"",0,0,4868.73,0
8730050,07:16:25,07:16:25,362,17,"",0,0,5070.55,0
8730050,07:17:09,07:17:09,363,18,"",0,0,5324.62,0
8730050,07:18:51,07:18:51,365,19,"",0,0,6120.48,0
8730050,07:20:00,07:20:00,366,20,"",0,0,6594.20,1
8730050,07:20:43,07:20:43,1174,21,"",0,0,6943.88,0
8730050,07:21:30,07:21:30,367,22,"",0,0,7386.65,0
8730050,07:22:10,07:22:10,1173,23,"",0,0,7728.83,0
8730050,07:22:46,07:22:46,368,24,"",0,0,8009.76,0
8730050,07:23:04,07:23:04,369,25,"",0,0,8150.96,0
8730050,07:24:14,07:24:14,370,26,"",0,0,8638.80,0
8730050,07:25:19,07:25:19,1139,27,"",0,0,9139.63,0
8730050,07:25:43,07:25:43,371,28,"",0,0,9318.73,0
8730050,07:26:27,07:26:27,1150,29,"",0,0,9717.97,0
8730050,07:26:50,07:26:50,1140,30,"",0,0,9890.77,0
8730050,07:28:00,07:28:00,372,31,"",0,0,10313.45,1
8730050,07:28:54,07:28:54,197,32,"",0,0,10644.08,0
8730050,07:29:49,07:29:49,373,33,"",0,0,11042.93,0
8730050,07:30:34,07:30:34,374,34,"",0,0,11362.00,0
8730050,07:31:33,07:31:33,1356,35,"",0,0,11788.90,0
8730050,07:32:20,07:32:20,1359,36,"",0,0,12132.26,0
8730050,07:33:17,07:33:17,1064,37,"",0,0,12578.18,0
8730050,07:34:48,07:34:48,1357,38,"",0,0,13249.48,0
8730050,07:35:55,07:35:55,863,39,"",0,0,13583.81,0
8730050,07:36:34,07:36:34,864,40,"",0,0,13870.16,0
8730050,07:38:12,07:38:12,865,41,"",0,0,14305.70,0
8730050,07:40:00,07:40:00,458,42,"",0,0,14813.41,1
8731010,07:33:00,07:33:00,791,1,"",0,0,0.00,1
8731010,07:34:00,07:34:00,792,2,"",0,0,246.64,0
8731010,07:34:50,07:34:50,793,3,"",0,0,540.30,0
8731010,07:35:31,07:35:31,1030,4,"",0,0,777.92,0
8731010,07:36:03,07:36:03,794,5,"",0,0,946.07,0
8731010,07:38:09,07:38:09,510,6,"",0,0,1575.16,0
8731010,07:39:25,07:39:25,511,7,"",0,0,2001.14,0
8731010,07:41:18,07:41:18,982,8,"",0,0,2554.09,0
8731010,07:41:59,07:41:59,449,9,"",0,0,2761.15,0
8731010,07:44:00,07:44:00,127,10,"",0,0,3412.50,1
8732070,19:30:00,19:30:00,127,1,"",0,0,0.00,1
8732070,19:31:12,19:31:12,995,2,"",0,0,465.39,0
8732070,19:31:36,19:31:36,968,3,"",0,0,608.20,0
8732070,19:32:07,19:32:07,1026,4,"",0,0,801.43,0
8732070,19:33:10,19:33:10,1006,5,"",0,0,1250.32,0
8732070,19:33:55,19:33:55,1007,6,"",0,0,1531.77,0
8732070,19:34:28,19:34:28,1008,7,"",0,0,1739.97,0
8732070,19:34:56,19:34:56,644,8,"",0,0,1908.26,0
8732070,19:35:42,19:35:42,1031,9,"",0,0,2242.03,0
8732070,19:36:10,19:36:10,446,10,"",0,0,2410.23,0
8732070,19:36:30,19:36:30,1032,11,"",0,0,2555.47,0
8732070,19:36:50,19:36:50,1033,12,"",0,0,2681.86,0
8732070,19:37:18,19:37:18,1029,13,"",0,0,2872.75,0
8732070,19:37:55,19:37:55,1034,14,"",0,0,3096.98,0
8732070,19:38:32,19:38:32,994,15,"",0,0,3369.36,0
8732070,19:39:39,19:39:39,420,16,"",0,0,3765.71,0
8732070,19:40:23,19:40:23,347,17,"",0,0,4103.50,0
8732070,19:41:15,19:41:15,348,18,"",0,0,4382.35,0
8732070,19:42:00,19:42:00,1125,19,"",0,0,4600.41,1
8732070,19:42:58,19:42:58,911,20,"",0,0,4819.75,0
8732070,19:43:40,19:43:40,1012,21,"",0,0,4980.35,0
8732070,19:44:07,19:44:07,1013,22,"",0,0,5087.63,0
8732070,19:44:40,19:44:40,1014,23,"",0,0,5285.35,0
8732070,19:45:27,19:45:27,1015,24,"",0,0,5528.02,0
8732070,19:46:26,19:46:26,1038,25,"",0,0,5870.74,0
8732070,19:47:15,19:47:15,1040,26,"",0,0,6154.91,0
8732070,19:48:00,19:48:00,1041,27,"",0,0,6400.63,1
8732070,19:48:36,19:48:36,1795,28,"",0,0,6614.69,0
8732070,19:49:01,19:49:01,1042,29,"",0,0,6791.59,0
8732070,19:49:45,19:49:45,1043,30,"",0,0,7052.45,0
8732070,19:50:07,19:50:07,1044,31,"",0,0,7162.20,0
8732070,19:50:40,19:50:40,1045,32,"",0,0,7407.77,0
8732070,19:51:10,19:51:10,1046,33,"",0,0,7632.44,0
8732070,19:51:37,19:51:37,991,34,"",0,0,7829.67,0
8732070,19:53:03,19:53:03,1047,35,"",0,0,8327.42,0
8732070,19:53:29,19:53:29,992,36,"",0,0,8489.95,0
8732070,19:54:10,19:54:10,993,37,"",0,0,8663.12,0
8732070,19:54:25,19:54:25,1048,38,"",0,0,8777.25,0
8732070,19:55:00,19:55:00,1049,39,"",0,0,9025.79,0
8732070,19:55:47,19:55:47,1050,40,"",0,0,9380.14,0
8732070,19:56:08,19:56:08,1051,41,"",0,0,9503.90,0
8732070,19:58:19,19:58:19,1011,42,"",0,0,10451.48,0
8732070,19:59:08,19:59:08,1010,43,"",0,0,10800.79,0
8732070,20:00:00,20:00:00,1009,44,"",0,0,11226.69,1
8733080,23:22:00,23:22:00,1466,1,"",0,0,0.00,1
8733080,23:23:37,23:23:37,1489,2,"",0,0,1004.97,0
8733080,23:25:14,23:25:14,1490,3,"",0,0,1705.14,0
8733080,23:26:16,23:26:16,1491,4,"",0,0,2339.25,0
8733080,23:28:00,23:28:00,1492,5,"",0,0,3215.69,1
8733080,23:30:17,23:30:17,1493,6,"",0,0,4345.26,0
8733080,23:31:49,23:31:49,1494,7,"",0,0,5053.84,0
8733080,23:33:10,23:33:10,1495,8,"",0,0,5572.67,0
8733080,23:34:24,23:34:24,1496,9,"",0,0,6124.57,0
8733080,23:35:54,23:35:54,1497,10,"",0,0,6648.53,0
8733080,23:37:35,23:37:35,1498,11,"",0,0,7423.41,0
8733080,23:38:07,23:38:07,1657,12,"",0,0,7715.55,0
8733080,23:39:00,23:39:00,1499,13,"",0,0,8117.34,1
8733080,23:40:11,23:40:11,1500,14,"",0,0,8408.78,0
8733080,23:42:18,23:42:18,1501,15,"",0,0,8986.49,0
8733080,23:43:03,23:43:03,1618,16,"",0,0,9202.11,0
8733080,23:45:11,23:45:11,1502,17,"",0,0,9648.92,0
8733080,23:46:28,23:46:28,1503,18,"",0,0,10070.51,0
8733080,23:48:12,23:48:12,1504,19,"",0,0,10562.18,0
8733080,23:49:38,23:49:38,1473,20,"",0,0,11006.05,0
8733080,23:50:49,23:50:49,1001,21,"",0,0,11214.78,0
8733080,23:52:06,23:52:06,842,22,"",0,0,11511.41,0
8733080,23:53:03,23:53:03,1002,23,"",0,0,11791.31,0
8733080,23:53:59,23:53:59,1003,24,"",0,0,12041.79,0
8733080,23:54:52,23:54:52,1004,25,"",0,0,12287.77,0
8733080,23:55:49,23:55:49,1132,26,"",0,0,12546.10,0
8733080,23:57:24,23:57:24,1343,27,"",0,0,13029.94,0
8733080,23:58:00,23:58:00,127,28,"",0,0,13159.55,1
8734020,10:55:00,10:55:00,1390,1,"",0,0,0.00,1
8734020,10:56:05,10:56:05,1391,2,"",0,0,527.50,0
8734020,10:56:44,10:56:44,1393,3,"",0,0,749.42,0
8734020,10:57:48,10:57:48,826,4,"",0,0,1275.89,0
8734020,10:58:24,10:58:24,1398,5,"",0,0,1541.53,0
8734020,10:59:05,10:59:05,1242,6,"",0,0,1828.97,0
8734020,11:00:09,11:00:09,598,7,"",0,0,2253.56,0
8734020,11:00:39,11:00:39,599,8,"",0,0,2480.09,0
8734020,11:01:17,11:01:17,600,9,"",0,0,2758.02,0
8734020,11:03:20,11:03:20,601,10,"",0,0,3577.36,0
8734020,11:04:19,11:04:19,602,11,"",0,0,3935.98,0
8734020,11:05:00,11:05:00,596,12,"",0,0,4228.97,1
8734020,11:06:00,11:06:00,1675,13,"",0,0,4455.80,0
8734020,11:07:27,11:07:27,605,14,"",0,0,4879.82,0
8734020,11:09:46,11:09:46,606,15,"",0,0,5421.71,0
8734020,11:11:16,11:11:16,1403,16,"",0,0,5786.29,0
8734020,11:12:16,11:12:16,607,17,"",0,0,6003.99,0
8734020,11:13:35,11:13:35,608,18,"",0,0,6325.97,0
8734020,11:17:00,11:17:00,609,19,"",0,0,6945.36,1
8734020,11:18:18,11:18:18,1250,20,"",0,0,7346.51,0
8734020,11:20:00,11:20:00,3064,21,"",0,0,7770.40,0
8734020,11:21:32,11:21:32,610,22,"",0,0,8198.17,0
8734020,11:23:58,11:23:58,611,23,"",0,0,8853.18,0
8734020,11:25:51,11:25:51,603,24,"",0,0,9364.85,0
8734020,11:27:02,11:27:02,612,25,"",0,0,9597.10,0
8734020,11:28:55,11:28:55,511,26,"",0,0,10084.15,0
8734020,11:30:48,11:30:48,450,27,"",0,0,10587.37,0
8734020,11:33:17,11:33:17,1132,28,"",0,0,11290.28,0
8734020,11:35:00,11:35:00,127,29,"",0,0,11933.48,1
8735010,10:45:00,10:45:00,127,1,"",0,0,0.00,1
8735010,10:46:03,10:46:03,128,2,"",0,0,339.19,0
8735010,10:46:52,10:46:52,129,3,"",0,0,564.15,0
8735010,10:47:56,10:47:56,132,4,"",0,0,914.78,0
8735010,10:49:53,10:49:53,613,5,"",0,0,1342.58,0
8735010,10:52:01,10:52:01,713,6,"",0,0,1868.46,0
8735010,10:52:54,10:52:54,615,7,"",0,0,2092.98,0
8735010,10:53:56,10:53:56,616,8,"",0,0,2424.98,0
8735010,10:54:52,10:54:52,1303,9,"",0,0,2711.94,0
8735010,10:57:00,10:57:00,618,10,"",0,0,3269.01,1
8735010,10:57:28,10:57:28,619,11,"",0,0,3444.14,0
8735010,10:58:27,10:58:27,984,12,"",0,0,3774.30,0
8735010,10:58:56,10:58:56,1734,13,"",0,0,3923.96,0
8735010,10:59:51,10:59:51,355,14,"",0,0,4247.41,0
8735010,11:00:50,11:00:50,356,15,"",0,0,4625.11,0
8735010,11:01:56,11:01:56,358,16,"",0,0,5004.07,0
8735010,11:04:01,11:04:01,359,17,"",0,0,5282.88,0
8735010,11:06:15,11:06:15,621,18,"",0,0,5610.38,0
8735010,11:08:38,11:08:38,623,19,"",0,0,6010.94,0
8735010,11:09:19,11:09:19,624,20,"",0,0,6215.52,0
8735010,11:10:25,11:10:25,625,21,"",0,0,6635.87,0
8735010,11:12:00,11:12:00,626,22,"",0,0,7068.02,1
8736080,17:52:00,17:52:00,1072,1,"",0,0,0.00,1
8736080,17:52:48,17:52:48,930,2,"",0,0,400.08,0
8736080,17:53:11,17:53:11,931,3,"",0,0,650.93,0
8736080,17:54:01,17:54:01,1073,4,"",0,0,1089.01,0
8736080,17:54:31,17:54:31,932,5,"",0,0,1319.00,0
8736080,17:55:05,17:55:05,1740,6,"",0,0,1664.56,0
8736080,17:55:54,17:55:54,1741,7,"",0,0,2023.38,0
8736080,17:58:14,17:58:14,1742,8,"",0,0,2877.78,0
8736080,17:58:53,17:58:53,1743,9,"",0,0,3192.45,0
8736080,17:59:58,17:59:58,1744,10,"",0,0,3765.61,0
8736080,18:01:06,18:01:06,1736,11,"",0,0,4215.82,0
8736080,18:02:08,18:02:08,634,12,"",0,0,4765.45,0
8736080,18:02:50,18:02:50,635,13,"",0,0,5167.14,0
8736080,18:03:55,18:03:55,391,14,"",0,0,5454.65,0
8736080,18:04:51,18:04:51,1157,15,"",0,0,5577.31,0
8736080,18:06:00,18:06:00,392,16,"",0,0,5948.05,1
8736080,18:06:35,18:06:35,394,17,"",0,0,6275.62,0
8736080,18:07:19,18:07:19,395,18,"",0,0,6669.93,0
8736080,18:08:38,18:08:38,1679,19,"",0,0,6919.33,0
8736080,18:09:10,18:09:10,397,20,"",0,0,7157.28,0
8736080,18:09:35,18:09:35,399,21,"",0,0,7382.95,0
8736080,18:10:29,18:10:29,1745,22,"",0,0,7769.61,0
8736080,18:11:09,18:11:09,1746,23,"",0,0,8002.00,0
8736080,18:11:56,18:11:56,1152,24,"",0,0,8423.27,0
8736080,18:12:25,18:12:25,1218,25,"",0,0,8693.57,0
8736080,18:13:00,18:13:00,909,26,"",0,0,8981.40,1
8736080,18:15:06,18:15:06,3066,27,"",0,0,9277.11,0
8736080,18:20:00,18:20:00,127,28,"",0,0,10038.73,1
8737080,16:22:00,16:22:00,127,1,"",0,0,0.00,1
8737080,16:22:54,16:22:54,306,2,"",0,0,383.05,0
8737080,16:23:48,16:23:48,307,3,"",0,0,598.36,0
8737080,16:24:43,16:24:43,641,4,"",0,0,883.64,0
8737080,16:25:37,16:25:37,640,5,"",0,0,1172.42,0
8737080,16:26:20,16:26:20,642,6,"",0,0,1451.48,0
8737080,16:27:00,16:27:00,643,7,"",0,0,1681.83,1
8737080,16:28:22,16:28:22,645,8,"",0,0,2128.34,0
8737080,16:28:57,16:28:57,646,9,"",0,0,2320.98,0
8737080,16:30:09,16:30:09,647,10,"",0,0,2662.85,0
8737080,16:31:19,16:31:19,648,11,"",0,0,3040.98,0
8737080,16:31:56,16:31:56,649,12,"",0,0,3254.99,0
8737080,16:32:36,16:32:36,650,13,"",0,0,3490.12,0
8737080,16:33:53,16:33:53,651,14,"",0,0,3906.97,0
8737080,16:36:28,16:36:28,652,15,"",0,0,4618.76,0
8737080,16:37:20,16:37:20,440,16,"",0,0,4876.47,0
8737080,16:38:38,16:38:38,653,17,"",0,0,5100.16,0
8737080,16:39:32,16:39:32,1141,18,"",0,0,5386.33,0
8737080,16:40:47,16:40:47,654,19,"",0,0,5556.72,0
8737080,16:42:00,16:42:00,655,20,"",0,0,5810.16,1
8737080,16:46:44,16:46:44,1257,21,"",0,0,7540.29,0
8737080,16:47:22,16:47:22,1258,22,"",0,0,7723.17,0
8737080,16:48:46,16:48:46,1259,23,"",0,0,8303.60,0
8737080,16:52:00,16:52:00,1260,24,"",0,0,9416.67,1
8738010,18:07:00,18:07:00,127,1,"",0,0,0.00,1
8738010,18:07:30,18:07:30,833,2,"",0,0,245.32,0
8738010,18:08:16,18:08:16,832,3,"",0,0,591.29,0
8738010,18:09:04,18:09:04,834,4,"",0,0,881.26,0
8738010,18:10:19,18:10:19,492,5,"",0,0,1405.25,0
8738010,18:10:49,18:10:49,1241,6,"",0,0,1631.98,0
8738010,18:11:24,18:11:24,1400,7,"",0,0,1852.31,0
8738010,18:12:25,18:12:25,1240,8,"",0,0,2114.37,0
8738010,18:13:38,18:13:38,1401,9,"",0,0,2680.02,0
8738010,18:14:08,18:14:08,577,10,"",0,0,2849.25,0
8738010,18:14:58,18:14:58,578,11,"",0,0,3242.02,0
8738010,18:16:14,18:16:14,3068,12,"",0,0,3797.34,0
8738010,18:16:52,18:16:52,1402,13,"",0,0,3967.37,0
8738010,18:17:57,18:17:57,1251,14,"",0,0,4412.77,0
8738010,18:19:00,18:19:00,579,15,"",0,0,4847.02,1
8738010,18:20:16,18:20:16,1252,16,"",0,0,5210.68,0
8738010,18:21:06,18:21:06,580,17,"",0,0,5420.89,0
8738010,18:22:10,18:22:10,442,18,"",0,0,5832.70,0
8738010,18:23:05,18:23:05,581,19,"",0,0,6159.57,0
8738010,18:23:32,18:23:32,1423,20,"",0,0,6337.81,0
8738010,18:24:45,18:24:45,582,21,"",0,0,6758.12,0
8738010,18:25:25,18:25:25,583,22,"",0,0,7048.92,0
8738010,18:25:52,18:25:52,1244,23,"",0,0,7249.36,0
8738010,18:27:00,18:27:00,585,24,"",0,0,7653.27,1
8738010,18:27:32,18:27:32,586,25,"",0,0,7897.19,0
8738010,18:29:53,18:29:53,587,26,"",0,0,8900.34,0
8738010,18:30:22,18:30:22,588,27,"",0,0,9124.39,0
8738010,18:31:08,18:31:08,589,28,"",0,0,9498.12,0
8738010,18:31:37,18:31:37,1711,29,"",0,0,9717.73,0
8738010,18:32:58,18:32:58,590,30,"",0,0,10201.85,0
8738010,18:33:20,18:33:20,591,31,"",0,0,10356.73,0
8738010,18:34:09,18:34:09,1394,32,"",0,0,10632.58,0
8738010,18:34:52,18:34:52,592,33,"",0,0,10873.94,0
8738010,18:35:28,18:35:28,1395,34,"",0,0,11096.69,0
8738010,18:36:12,18:36:12,1399,35,"",0,0,11419.13,0
8738010,18:36:37,18:36:37,1397,36,"",0,0,11599.56,0
8738010,18:37:00,18:37:00,1390,37,"",0,0,11796.79,1
8739070,07:37:00,07:37:00,127,1,"",0,0,0.00,1
8739070,07:38:49,07:38:49,1301,2,"",0,0,679.74,0
8739070,07:39:20,07:39:20,194,3,"",0,0,856.79,0
8739070,07:39:58,07:39:58,195,4,"",0,0,1051.95,0
8739070,07:41:41,07:41:41,196,5,"",0,0,1428.53,0
8739070,07:42:39,07:42:39,198,6,"",0,0,1761.29,0
8739070,07:43:21,07:43:21,199,7,"",0,0,2036.36,0
8739070,07:44:21,07:44:21,201,8,"",0,0,2391.37,0
8739070,07:45:15,07:45:15,203,9,"",0,0,2707.71,0
8739070,07:46:26,07:46:26,205,10,"",0,0,3140.08,0
8739070,07:47:38,07:47:38,206,11,"",0,0,3559.12,0
8739070,07:48:24,07:48:24,1117,12,"",0,0,3809.71,0
8739070,07:49:40,07:49:40,451,13,"",0,0,4260.32,0
8739070,07:50:32,07:50:32,1381,14,"",0,0,4568.92,0
8739070,07:51:59,07:51:59,452,15,"",0,0,5126.90,0
8739070,07:52:45,07:52:45,453,16,"",0,0,5392.15,0
8739070,07:54:53,07:54:53,455,17,"",0,0,6041.03,0
8739070,07:56:26,07:56:26,1305,18,"",0,0,6608.04,0
8739070,07:58:00,07:58:00,456,19,"",0,0,7183.65,0
8739070,07:59:27,07:59:27,457,20,"",0,0,7761.69,0
8739070,08:05:00,08:05:00,458,21,"",0,0,9408.75,1
8739070,08:06:54,08:06:54,459,22,"",0,0,10170.68,0
8739070,08:08:14,08:08:14,438,23,"",0,0,10694.59,0
8739070,08:09:20,08:09:20,460,24,"",0,0,11294.90,0
8739070,08:10:44,08:10:44,461,25,"",0,0,11872.80,0
8739070,08:11:43,08:11:43,462,26,"",0,0,12349.34,0
8739070,08:12:17,08:12:17,463,27,"",0,0,12584.41,0
8739070,08:12:47,08:12:47,464,28,"",0,0,12829.15,0
8739070,08:13:21,08:13:21,465,29,"",0,0,13079.35,0
8739070,08:14:01,08:14:01,466,30,"",0,0,13384.71,0
8739070,08:15:00,08:15:00,467,31,"",0,0,13754.12,1
8740070,22:30:00,22:30:00,1405,1,"",0,0,0.00,1
8740070,22:30:15,22:30:15,450,2,"",0,0,63.98,0
8740070,22:31:35,22:31:35,27,3,"",0,0,427.68,0
8740070,22:32:06,22:32:06,843,4,"",0,0,600.15,0
8740070,22:33:31,22:33:31,128,5,"",0,0,1002.02,0
8740070,22:34:21,22:34:21,129,6,"",0,0,1226.98,0
8740070,22:35:27,22:35:27,132,7,"",0,0,1577.61,0
8740070,22:37:29,22:37:29,613,8,"",0,0,2005.41,0
8740070,22:40:04,22:40:04,1412,9,"",0,0,2652.85,0
8740070,22:41:26,22:41:26,1630,10,"",0,0,3054.73,0
8740070,22:41:58,22:41:58,1751,11,"",0,0,3197.25,0
8740070,22:42:46,22:42:46,1752,12,"",0,0,3416.72,0
8740070,22:43:15,22:43:15,1631,13,"",0,0,3555.79,0
8740070,22:44:00,22:44:00,909,14,"",0,0,3798.29,1
8741020,10:58:00,10:58:00,421,1,"",0,0,0.00,1
8741020,10:58:52,10:58:52,423,2,"",0,0,227.75,0
8741020,10:59:56,10:59:56,424,3,"",0,0,481.58,0
8741020,11:00:37,11:00:37,425,4,"",0,0,672.08,0
8741020,11:02:04,11:02:04,426,5,"",0,0,1008.42,0
8741020,11:03:05,11:03:05,1337,6,"",0,0,1239.38,0
8741020,11:03:48,11:03:48,1095,7,"",0,0,1467.93,0
8741020,11:04:44,11:04:44,427,8,"",0,0,1747.87,0
8741020,11:05:33,11:05:33,1097,9,"",0,0,1946.62,0
8741020,11:08:01,11:08:01,428,10,"",0,0,2132.69,0
8741020,11:09:00,11:09:00,429,11,"",0,0,2361.75,1
8741020,11:09:48,11:09:48,824,12,"",0,0,2776.78,0
8741020,11:10:45,11:10:45,862,13,"",0,0,3303.92,0
8741020,11:11:36,11:11:36,825,14,"",0,0,3736.11,0
8741020,11:12:34,11:12:34,827,15,"",0,0,4198.32,0
8741020,11:13:05,11:13:05,684,16,"",0,0,4499.60,0
8741020,11:13:22,11:13:22,685,17,"",0,0,4637.03,0
8741020,11:13:56,11:13:56,686,18,"",0,0,4923.39,0
8741020,11:14:35,11:14:35,433,19,"",0,0,5254.11,0
8741020,11:15:12,11:15:12,434,20,"",0,0,5597.25,0
8741020,11:15:41,11:15:41,1339,21,"",0,0,5858.65,0
8741020,11:16:05,11:16:05,830,22,"",0,0,6051.01,0
8741020,11:16:47,11:16:47,831,23,"",0,0,6422.34,0
8741020,11:17:12,11:17:12,436,24,"",0,0,6664.36,0
8741020,11:17:31,11:17:31,1340,25,"",0,0,6831.96,0
8741020,11:18:03,11:18:03,832,26,"",0,0,7158.12,0
8741020,11:18:39,11:18:39,27,27,"",0,0,7490.41,0
8741020,11:18:56,11:18:56,843,28,"",0,0,7662.86,0
8741020,11:20:00,11:20:00,127,29,"",0,0,8472.53,1
8742020,13:25:00,13:25:00,1099,1,"",0,0,0.00,1
8742020,13:25:55,13:25:55,1100,2,"",0,0,284.21,0
8742020,13:26:18,13:26:18,1101,3,"",0,0,456.76,0
8742020,13:26:56,13:26:56,1061,4,"",0,0,720.23,0
8742020,13:28:53,13:28:53,1102,5,"",0,0,1262.41,0
8742020,13:29:22,13:29:22,1096,6,"",0,0,1478.43,0
8742020,13:29:53,13:29:53,1103,7,"",0,0,1757.25,0
8742020,13:31:22,13:31:22,1365,8,"",0,0,2209.87,0
8742020,13:32:09,13:32:09,1105,9,"",0,0,2475.79,0
8742020,13:33:01,13:33:01,1104,10,"",0,0,2885.72,0
8742020,13:33:31,13:33:31,1364,11,"",0,0,3114.97,0
8742020,13:34:00,13:34:00,908,12,"",0,0,3344.22,0
8742020,13:34:44,13:34:44,1366,13,"",0,0,3644.28,0
8742020,13:35:29,13:35:29,1108,14,"",0,0,3987.06,0
8742020,13:37:00,13:37:00,1289,15,"",0,0,4628.81,1
8742020,13:38:04,13:38:04,1109,16,"",0,0,4994.46,0
8742020,13:38:31,13:38:31,1110,17,"",0,0,5130.03,0
8742020,13:39:31,13:39:31,1111,18,"",0,0,5406.14,0
8742020,13:40:54,13:40:54,1112,19,"",0,0,5883.32,0
8742020,13:42:03,13:42:03,1113,20,"",0,0,6228.98,0
8742020,13:42:43,13:42:43,1367,21,"",0,0,6436.08,0
8742020,13:44:35,13:44:35,597,22,"",0,0,6972.37,0
8742020,13:47:00,13:47:00,595,23,"",0,0,7520.65,0
8742020,13:48:01,13:48:01,1114,24,"",0,0,7859.75,0
8742020,13:49:03,13:49:03,1115,25,"",0,0,8232.68,0
8742020,13:49:41,13:49:41,1369,26,"",0,0,8472.90,0
8742020,13:50:30,13:50:30,1081,27,"",0,0,8757.63,0
8742020,13:52:00,13:52:00,1387,28,"",0,0,9253.33,1
8743050,14:43:00,14:43:00,421,1,"",0,0,0.00,1
8743050,14:43:52,14:43:52,423,2,"",0,0,227.75,0
8743050,14:44:56,14:44:56,424,3,"",0,0,481.58,0
8743050,14:45:37,14:45:37,425,4,"",0,0,672.08,0
8743050,14:47:04,14:47:04,426,5,"",0,0,1008.42,0
8743050,14:48:05,14:48:05,1337,6,"",0,0,1239.38,0
8743050,14:48:48,14:48:48,1095,7,"",0,0,1467.93,0
8743050,14:49:44,14:49:44,427,8,"",0,0,1747.87,0
8743050,14:50:33,14:50:33,1097,9,"",0,0,1946.62,0
8743050,14:53:01,14:53:01,428,10,"",0,0,2132.69,0
8743050,14:54:00,14:54:00,429,11,"",0,0,2361.75,1
8743050,14:54:48,14:54:48,824,12,"",0,0,2776.78,0
8743050,14:55:45,14:55:45,862,13,"",0,0,3303.92,0
8743050,14:56:36,14:56:36,825,14,"",0,0,3736.11,0
8743050,14:57:34,14:57:34,827,15,"",0,0,4198.32,0
8743050,14:58:05,14:58:05,684,16,"",0,0,4499.60,0
8743050,14:58:22,14:58:22,685,17,"",0,0,4637.03,0
8743050,14:58:56,14:58:56,686,18,"",0,0,4923.39,0
8743050,14:59:35,14:59:35,433,19,"",0,0,5254.11,0
8743050,15:00:12,15:00:12,434,20,"",0,0,5597.25,0
8743050,15:00:41,15:00:41,1339,21,"",0,0,5858.65,0
8743050,15:01:05,15:01:05,830,22,"",0,0,6051.01,0
8743050,15:01:47,15:01:47,831,23,"",0,0,6422.34,0
8743050,15:02:12,15:02:12,436,24,"",0,0,6664.36,0
8743050,15:02:31,15:02:31,1340,25,"",0,0,6831.96,0
8743050,15:03:03,15:03:03,832,26,"",0,0,7158.12,0
8743050,15:03:39,15:03:39,27,27,"",0,0,7490.41,0
8743050,15:03:56,15:03:56,843,28,"",0,0,7662.86,0
8743050,15:05:00,15:05:00,127,29,"",0,0,8472.53,1
8744080,07:45:00,07:45:00,127,1,"",0,0,0.00,1
8744080,07:46:07,07:46:07,128,2,"",0,0,339.19,0
8744080,07:47:20,07:47:20,1301,3,"",0,0,679.81,0
8744080,07:47:58,07:47:58,194,4,"",0,0,856.86,0
8744080,07:48:44,07:48:44,195,5,"",0,0,1052.02,0
8744080,07:50:57,07:50:57,346,6,"",0,0,1463.51,0
8744080,07:51:54,07:51:54,512,7,"",0,0,1659.12,0
8744080,07:53:58,07:53:58,514,8,"",0,0,2275.81,0
8744080,07:54:45,07:54:45,616,9,"",0,0,2529.79,0
8744080,07:55:44,07:55:44,1303,10,"",0,0,2816.81,0
8744080,07:58:00,07:58:00,618,11,"",0,0,3373.88,1
8744080,07:58:25,07:58:25,619,12,"",0,0,3549.01,0
8744080,07:59:31,07:59:31,800,13,"",0,0,3936.45,0
8744080,08:00:29,08:00:29,1304,14,"",0,0,4269.91,0
8744080,08:01:16,08:01:16,801,15,"",0,0,4616.59,0
8744080,08:02:06,08:02:06,802,16,"",0,0,4840.66,0
8744080,08:02:50,08:02:50,803,17,"",0,0,5144.73,0
8744080,08:03:45,08:03:45,990,18,"",0,0,5506.14,0
8744080,08:04:43,08:04:43,804,19,"",0,0,5864.54,0
8744080,08:06:50,08:06:50,807,20,"",0,0,6590.99,0
8744080,08:08:00,08:08:00,455,21,"",0,0,6890.54,1
8744080,08:09:54,08:09:54,1305,22,"",0,0,7457.55,0
8744080,08:11:48,08:11:48,456,23,"",0,0,8033.16,0
8744080,08:13:34,08:13:34,457,24,"",0,0,8611.18,0
8744080,08:18:52,08:18:52,906,25,"",0,0,10083.63,0
8744080,08:21:00,08:21:00,458,26,"",0,0,10645.57,1
8745070,12:52:00,12:52:00,127,1,"",0,0,0.00,1
8745070,12:52:36,12:52:36,128,2,"",0,0,339.19,0
8745070,12:53:04,12:53:04,129,3,"",0,0,564.15,0
8745070,12:53:55,12:53:55,133,4,"",0,0,1039.49,0
8745070,12:54:58,12:54:58,1119,5,"",0,0,1482.61,0
8745070,12:55:47,12:55:47,135,6,"",0,0,1935.31,0
8745070,12:56:32,12:56:32,136,7,"",0,0,2192.41,0
8745070,12:57:22,12:57:22,138,8,"",0,0,2698.14,0
8745070,12:58:42,12:58:42,140,9,"",0,0,3298.64,0
8745070,12:59:38,12:59:38,141,10,"",0,0,3868.41,0
8745070,13:00:11,13:00:11,142,11,"",0,0,4149.13,0
8745070,13:00:46,13:00:46,131,12,"",0,0,4439.54,0
8745070,13:01:57,13:01:57,143,13,"",0,0,5035.80,0
8745070,13:04:02,13:04:02,144,14,"",0,0,6146.46,0
8745070,13:05:00,13:05:00,145,15,"",0,0,6711.33,1
8745070,13:06:32,13:06:32,146,16,"",0,0,7158.31,0
8745070,13:08:28,13:08:28,147,17,"",0,0,7716.86,0
8745070,13:10:25,13:10:25,148,18,"",0,0,8289.13,0
8745070,13:11:41,13:11:41,149,19,"",0,0,8659.83,0
8745070,13:17:01,13:17:01,151,20,"",0,0,10249.55,0
8745070,13:18:54,13:18:54,152,21,"",0,0,10844.50,0
8745070,13:20:00,13:20:00,153,22,"",0,0,11178.41,1
8745070,13:20:41,13:20:41,1078,23,"",0,0,11399.41,0
8745070,13:22:32,13:22:32,155,24,"",0,0,12080.50,0
8745070,13:23:51,13:23:51,163,25,"",0,0,12529.02,0
8745070,13:27:36,13:27:36,158,26,"",0,0,13502.22,0
8745070,13:29:00,13:29:00,156,27,"",0,0,13861.64,1
8746020,08:15:00,08:15:00,840,1,"",0,0,0.00,1
8746020,08:32:58,08:32:58,499,2,"",0,0,11858.92,0
8746020,08:37:07,08:37:07,34,3,"",0,0,14424.30,0
8746020,08:45:00,08:45:00,127,4,"",0,0,19603.31,1
8747020,17:25:00,17:25:00,156,1,"",0,0,0.00,1
8747020,17:27:50,17:27:50,159,2,"",0,0,1344.70,0
8747020,17:28:37,17:28:37,160,3,"",0,0,1885.96,0
8747020,17:30:00,17:30:00,161,4,"",0,0,2705.24,1
8747020,17:31:08,17:31:08,162,5,"",0,0,3189.65,0
8747020,17:32:34,17:32:34,164,6,"",0,0,3785.90,0
8747020,17:34:12,17:34:12,165,7,"",0,0,4466.26,0
8747020,17:35:12,17:35:12,166,8,"",0,0,4912.44,0
8747020,17:35:49,17:35:49,167,9,"",0,0,5138.22,0
8747020,17:37:07,17:37:07,168,10,"",0,0,5685.64,0
8747020,17:37:57,17:37:57,169,11,"",0,0,5967.81,0
8747020,17:38:47,17:38:47,1155,12,"",0,0,6279.31,0
8747020,17:39:41,17:39:41,170,13,"",0,0,6645.94,0
8747020,17:41:00,17:41:00,171,14,"",0,0,7146.28,1
8747020,17:44:42,17:44:42,173,15,"",0,0,8826.40,0
8747020,17:45:48,17:45:48,174,16,"",0,0,9380.75,0
8747020,17:46:16,17:46:16,1156,17,"",0,0,9575.55,0
8747020,17:46:51,17:46:51,175,18,"",0,0,9853.50,0
8747020,17:48:35,17:48:35,177,19,"",0,0,10570.99,0
8747020,17:49:42,17:49:42,179,20,"",0,0,11050.03,0
8747020,17:50:10,17:50:10,180,21,"",0,0,11218.52,0
8747020,17:50:40,17:50:40,1077,22,"",0,0,11489.24,0
8747020,17:51:08,17:51:08,1154,23,"",0,0,11708.48,0
8747020,17:52:29,17:52:29,1175,24,"",0,0,12128.50,0
8747020,17:53:24,17:53:24,1383,25,"",0,0,12562.77,0
8747020,17:54:00,17:54:00,1384,26,"",0,0,12826.64,0
8747020,17:54:52,17:54:52,1385,27,"",0,0,13226.55,0
8747020,17:56:00,17:56:00,127,28,"",0,0,13748.98,1
8748010,17:00:00,17:00:00,909,1,"",0,0,0.00,1
8748010,17:00:43,17:00:43,1418,2,"",0,0,184.30,0
8748010,17:02:01,17:02:01,1181,3,"",0,0,533.85,0
8748010,17:03:13,17:03:13,1632,4,"",0,0,829.65,0
8748010,17:04:45,17:04:45,1634,5,"",0,0,1250.41,0
8748010,17:05:31,17:05:31,1635,6,"",0,0,1453.36,0
8748010,17:06:00,17:06:00,638,7,"",0,0,1558.26,0
8748010,17:07:53,17:07:53,986,8,"",0,0,2044.52,0
8748010,17:09:31,17:09:31,184,9,"",0,0,2236.44,0
8748010,17:10:28,17:10:28,185,10,"",0,0,2453.44,0
8748010,17:12:30,17:12:30,189,11,"",0,0,3023.38,0
8748010,17:13:19,17:13:19,1636,12,"",0,0,3264.93,0
8748010,17:15:00,17:15:00,1405,13,"",0,0,3758.37,1
8749080,17:00:00,17:00:00,127,1,"",0,0,0.00,1
8749080,17:00:31,17:00:31,128,2,"",0,0,339.19,0
8749080,17:00:54,17:00:54,129,3,"",0,0,564.15,0
8749080,17:01:37,17:01:37,133,4,"",0,0,1039.49,0
8749080,17:02:30,17:02:30,1119,5,"",0,0,1482.61,0
8749080,17:03:12,17:03:12,135,6,"",0,0,1935.31,0
8749080,17:03:50,17:03:50,136,7,"",0,0,2192.41,0
8749080,17:04:33,17:04:33,138,8,"",0,0,2698.14,0
8749080,17:05:40,17:05:40,140,9,"",0,0,3298.64,0
8749080,17:06:28,17:06:28,141,10,"",0,0,3868.41,0
8749080,17:06:55,17:06:55,142,11,"",0,0,4149.13,0
8749080,17:07:25,17:07:25,131,12,"",0,0,4439.54,0
8749080,17:08:25,17:08:25,143,13,"",0,0,5035.80,0
8749080,17:10:11,17:10:11,144,14,"",0,0,6146.46,0
8749080,17:11:00,17:11:00,145,15,"",0,0,6711.33,1
8749080,17:12:01,17:12:01,146,16,"",0,0,7158.31,0
8749080,17:13:19,17:13:19,147,17,"",0,0,7716.86,0
8749080,17:14:36,17:14:36,148,18,"",0,0,8289.13,0
8749080,17:15:27,17:15:27,149,19,"",0,0,8659.83,0
8749080,17:19:00,17:19:00,151,20,"",0,0,10249.55,0
8749080,17:20:16,17:20:16,152,21,"",0,0,10844.50,0
8749080,17:21:00,17:21:00,153,22,"",0,0,11178.41,1
8749080,17:21:46,17:21:46,1078,23,"",0,0,11399.41,0
8749080,17:23:49,17:23:49,155,24,"",0,0,12080.50,0
8749080,17:25:17,17:25:17,163,25,"",0,0,12529.02,0
8749080,17:29:27,17:29:27,158,26,"",0,0,13502.22,0
8749080,17:31:00,17:31:00,156,27,"",0,0,13861.64,1
8750020,20:07:00,20:07:00,127,1,"",0,0,0.00,1
8750020,20:07:43,20:07:43,833,2,"",0,0,246.78,0
8750020,20:09:06,20:09:06,1290,3,"",0,0,690.91,0
8750020,20:10:25,20:10:25,1291,4,"",0,0,1074.50,0
8750020,20:11:25,20:11:25,835,5,"",0,0,1400.92,0
8750020,20:12:37,20:12:37,1344,6,"",0,0,1765.76,0
8750020,20:13:08,20:13:08,976,7,"",0,0,1915.03,0
8750020,20:13:46,20:13:46,684,8,"",0,0,2116.52,0
8750020,20:14:15,20:14:15,685,9,"",0,0,2253.95,0
8750020,20:15:14,20:15:14,686,10,"",0,0,2540.31,0
8750020,20:16:00,20:16:00,687,11,"",0,0,2759.25,0
8750020,20:17:00,20:17:00,1195,12,"",0,0,3086.08,1
8750020,20:17:57,20:17:57,405,13,"",0,0,3420.99,0
8750020,20:18:50,20:18:50,406,14,"",0,0,3818.51,0
8750020,20:20:13,20:20:13,1035,15,"",0,0,4340.51,0
8750020,20:21:12,20:21:12,1038,16,"",0,0,4651.32,0
8750020,20:21:56,20:21:56,1040,17,"",0,0,4935.49,0
8750020,20:22:31,20:22:31,1215,18,"",0,0,5141.49,0
8750020,20:22:59,20:22:59,1196,19,"",0,0,5315.68,0
8750020,20:23:32,20:23:32,1197,20,"",0,0,5556.12,0
8750020,20:24:12,20:24:12,1198,21,"",0,0,5783.27,0
8750020,20:25:41,20:25:41,1216,22,"",0,0,6284.68,0
8750020,20:26:52,20:26:52,1217,23,"",0,0,6706.90,0
8750020,20:28:11,20:28:11,1374,24,"",0,0,7165.17,0
8750020,20:29:00,20:29:00,2915,25,"",0,0,7497.11,0
8750020,20:29:43,20:29:43,1800,26,"",0,0,7768.69,0
8750020,20:30:50,20:30:50,2954,27,"",0,0,8096.50,0
8750020,20:31:34,20:31:34,989,28,"",0,0,8379.92,0
8750020,20:33:28,20:33:28,2985,29,"",0,0,9040.11,0
8750020,20:35:25,20:35:25,440,30,"",0,0,9702.36,0
8750020,20:35:58,20:35:58,75,31,"",0,0,9942.51,0
8750020,20:37:00,20:37:00,2955,32,"",0,0,10356.44,1
8751020,11:27:00,11:27:00,153,1,"",0,0,0.00,1
8751020,11:28:32,11:28:32,956,2,"",0,0,539.79,0
8751020,11:29:43,11:29:43,957,3,"",0,0,952.39,0
8751020,11:30:18,11:30:18,958,4,"",0,0,1152.93,0
8751020,11:31:20,11:31:20,959,5,"",0,0,1519.16,0
8751020,11:32:36,11:32:36,960,6,"",0,0,1918.00,0
8751020,11:34:36,11:34:36,961,7,"",0,0,2629.36,0
8751020,11:36:09,11:36:09,962,8,"",0,0,3152.80,0
8751020,11:37:11,11:37:11,963,9,"",0,0,3514.51,0
8751020,11:38:04,11:38:04,964,10,"",0,0,3829.94,0
8751020,11:40:00,11:40:00,965,11,"",0,0,4528.68,1
8751020,11:40:38,11:40:38,966,12,"",0,0,4789.87,0
8751020,11:42:39,11:42:39,967,13,"",0,0,5509.22,0
8751020,11:44:10,11:44:10,277,14,"",0,0,6073.53,0
8751020,11:45:08,11:45:08,278,15,"",0,0,6425.44,0
8751020,11:46:03,11:46:03,279,16,"",0,0,6763.35,0
8751020,11:46:47,11:46:47,280,17,"",0,0,7068.11,0
8751020,11:48:00,11:48:00,281,18,"",0,0,7543.42,1
8751020,11:48:42,11:48:42,868,19,"",0,0,7815.77,0
8751020,11:50:11,11:50:11,969,20,"",0,0,8436.93,0
8751020,11:51:14,11:51:14,1300,21,"",0,0,8835.09,0
8751020,11:52:37,11:52:37,861,22,"",0,0,9411.50,0
8751020,11:53:45,11:53:45,869,23,"",0,0,9845.46,0
8751020,11:56:37,11:56:37,1299,24,"",0,0,10960.01,0
8751020,12:00:00,12:00:00,525,25,"",0,0,12056.58,1
8752050,14:35:00,14:35:00,467,1,"",0,0,0.00,1
8752050,14:37:05,14:37:05,468,2,"",0,0,726.28,0
8752050,14:37:36,14:37:36,469,3,"",0,0,909.28,0
8752050,14:38:59,14:38:59,470,4,"",0,0,1297.99,0
8752050,14:40:17,14:40:17,439,5,"",0,0,1786.43,0
8752050,14:41:10,14:41:10,471,6,"",0,0,2053.83,0
8752050,14:42:11,14:42:11,472,7,"",0,0,2345.89,0
8752050,14:43:33,14:43:33,473,8,"",0,0,2688.49,0
8752050,14:44:20,14:44:20,474,9,"",0,0,2929.82,0
8752050,14:45:01,14:45:01,475,10,"",0,0,3119.91,0
8752050,14:45:48,14:45:48,476,11,"",0,0,3372.85,0
8752050,14:46:21,14:46:21,477,12,"",0,0,3559.86,0
8752050,14:46:55,14:46:55,478,13,"",0,0,3767.32,0
8752050,14:47:35,14:47:35,479,14,"",0,0,4019.47,0
8752050,14:48:24,14:48:24,480,15,"",0,0,4337.91,0
8752050,14:48:57,14:48:57,481,16,"",0,0,4515.20,0
8752050,14:51:41,14:51:41,710,17,"",0,0,5493.35,0
8752050,14:52:30,14:52:30,711,18,"",0,0,5712.04,0
8752050,14:53:35,14:53:35,437,19,"",0,0,6102.55,0
8752050,14:55:00,14:55:00,458,20,"",0,0,6482.41,1
8752050,14:59:56,14:59:56,482,21,"",0,0,8020.85,0
8752050,15:00:51,15:00:51,483,22,"",0,0,8343.79,0
8752050,15:01:35,15:01:35,484,23,"",0,0,8606.91,0
8752050,15:02:13,15:02:13,485,24,"",0,0,8825.67,0
8752050,15:02:57,15:02:57,486,25,"",0,0,9101.41,0
8752050,15:04:50,15:04:50,487,26,"",0,0,9792.07,0
8752050,15:06:20,15:06:20,488,27,"",0,0,10286.42,0
8752050,15:08:09,15:08:09,489,28,"",0,0,10936.06,0
8752050,15:08:48,15:08:48,490,29,"",0,0,11183.36,0
8752050,15:09:50,15:09:50,491,30,"",0,0,11544.03,0
8752050,15:11:16,15:11:16,293,31,"",0,0,12012.53,0
8752050,15:11:56,15:11:56,294,32,"",0,0,12264.28,0
8752050,15:13:33,15:13:33,295,33,"",0,0,12829.86,0
8752050,15:14:22,15:14:22,296,34,"",0,0,13172.09,0
8752050,15:15:28,15:15:28,298,35,"",0,0,13544.20,0
8752050,15:16:19,15:16:19,299,36,"",0,0,13820.81,0
8752050,15:17:34,15:17:34,301,37,"",0,0,14275.09,0
8752050,15:17:56,15:17:56,302,38,"",0,0,14398.74,0
8752050,15:19:29,15:19:29,304,39,"",0,0,14987.26,0
8752050,15:20:07,15:20:07,1328,40,"",0,0,15209.49,0
8752050,15:22:00,15:22:00,127,41,"",0,0,15943.72,1
8753020,10:00:00,10:00:00,458,1,"",0,0,0.00,1
8753020,10:01:21,10:01:21,906,2,"",0,0,512.27,0
8753020,10:02:17,10:02:17,876,3,"",0,0,1106.54,0
8753020,10:03:10,10:03:10,1692,4,"",0,0,1538.16,0
8753020,10:04:24,10:04:24,1306,5,"",0,0,2029.78,0
8753020,10:05:15,10:05:15,1307,6,"",0,0,2570.23,0
8753020,10:06:11,10:06:11,1308,7,"",0,0,3124.48,0
8753020,10:06:35,10:06:35,1309,8,"",0,0,3366.08,0
8753020,10:07:00,10:07:00,1310,9,"",0,0,3591.72,1
8753020,10:07:17,10:07:17,1311,10,"",0,0,3685.00,0
8753020,10:07:43,10:07:43,1312,11,"",0,0,3847.93,0
8753020,10:08:38,10:08:38,200,12,"",0,0,4233.37,0
8753020,10:09:24,10:09:24,400,13,"",0,0,4568.87,0
8753020,10:11:16,10:11:16,210,14,"",0,0,5378.52,0
8753020,10:12:23,10:12:23,213,15,"",0,0,5787.61,0
8753020,10:13:56,10:13:56,239,16,"",0,0,6354.59,0
8753020,10:15:11,10:15:11,305,17,"",0,0,6849.81,0
8753020,10:16:40,10:16:40,315,18,"",0,0,7467.17,0
8753020,10:19:48,10:19:48,401,19,"",0,0,8639.25,0
8753020,10:20:38,10:20:38,321,20,"",0,0,8974.20,0
8753020,10:22:53,10:22:53,317,21,"",0,0,9824.68,0
8753020,10:25:08,10:25:08,316,22,"",0,0,10694.27,0
8753020,10:26:05,10:26:05,324,23,"",0,0,10952.67,0
8753020,10:28:00,10:28:00,1072,24,"",0,0,11624.55,1
8754080,15:00:00,15:00:00,127,1,"",0,0,0.00,1
8754080,15:00:39,15:00:39,833,2,"",0,0,246.32,0
8754080,15:02:00,15:02:00,1290,3,"",0,0,690.45,0
8754080,15:03:09,15:03:09,779,4,"",0,0,1060.02,0
8754080,15:03:55,15:03:55,780,5,"",0,0,1347.15,0
8754080,15:04:48,15:04:48,795,6,"",0,0,1604.12,0
8754080,15:06:16,15:06:16,781,7,"",0,0,1990.61,0
8754080,15:07:34,15:07:34,782,8,"",0,0,2330.36,0
8754080,15:09:02,15:09:02,783,9,"",0,0,2731.49,0
8754080,15:09:53,15:09:53,784,10,"",0,0,2925.89,0
8754080,15:10:46,15:10:46,785,11,"",0,0,3231.68,0
8754080,15:11:34,15:11:34,1691,12,"",0,0,3463.34,0
8754080,15:12:39,15:12:39,786,13,"",0,0,3824.59,0
8754080,15:13:43,15:13:43,787,14,"",0,0,4135.76,0
8754080,15:14:36,15:14:36,796,15,"",0,0,4402.01,0
8754080,15:15:02,15:15:02,788,16,"",0,0,4525.66,0
8754080,15:15:34,15:15:34,789,17,"",0,0,4715.20,0
8754080,15:16:06,15:16:06,790,18,"",0,0,4867.79,0
8754080,15:17:09,15:17:09,1331,19,"",0,0,5204.52,0
8754080,15:18:00,15:18:00,791,20,"",0,0,5455.42,1
8755020,18:06:00,18:06:00,1405,1,"",0,0,0.00,1
8755020,18:06:19,18:06:19,450,2,"",0,0,63.98,0
8755020,18:07:55,18:07:55,27,3,"",0,0,427.68,0
8755020,18:08:33,18:08:33,843,4,"",0,0,600.15,0
8755020,18:10:16,18:10:16,128,5,"",0,0,1002.02,0
8755020,18:11:17,18:11:17,129,6,"",0,0,1226.98,0
8755020,18:12:37,18:12:37,132,7,"",0,0,1577.61,0
8755020,18:15:05,18:15:05,613,8,"",0,0,2005.41,0
8755020,18:18:14,18:18:14,1412,9,"",0,0,2652.85,0
8755020,18:19:53,18:19:53,1630,10,"",0,0,3054.73,0
8755020,18:20:32,18:20:32,1751,11,"",0,0,3197.25,0
8755020,18:21:30,18:21:30,1752,12,"",0,0,3416.72,0
8755020,18:22:05,18:22:05,1631,13,"",0,0,3555.79,0
8755020,18:23:00,18:23:00,909,14,"",0,0,3798.29,1
8756020,17:52:00,17:52:00,127,1,"",0,0,0.00,1
8756020,17:53:49,17:53:49,1301,2,"",0,0,679.74,0
8756020,17:54:20,17:54:20,194,3,"",0,0,856.79,0
8756020,17:54:58,17:54:58,195,4,"",0,0,1051.95,0
8756020,17:56:41,17:56:41,196,5,"",0,0,1428.53,0
8756020,17:57:39,17:57:39,198,6,"",0,0,1761.29,0
8756020,17:58:21,17:58:21,199,7,"",0,0,2036.36,0
8756020,17:59:21,17:59:21,201,8,"",0,0,2391.37,0
8756020,18:00:15,18:00:15,203,9,"",0,0,2707.71,0
8756020,18:01:26,18:01:26,205,10,"",0,0,3140.08,0
8756020,18:02:38,18:02:38,206,11,"",0,0,3559.12,0
8756020,18:03:24,18:03:24,1117,12,"",0,0,3809.71,0
8756020,18:04:40,18:04:40,451,13,"",0,0,4260.32,0
8756020,18:05:32,18:05:32,1381,14,"",0,0,4568.92,0
8756020,18:06:59,18:06:59,452,15,"",0,0,5126.90,0
8756020,18:07:45,18:07:45,453,16,"",0,0,5392.15,0
8756020,18:09:53,18:09:53,455,17,"",0,0,6041.03,0
8756020,18:11:26,18:11:26,1305,18,"",0,0,6608.04,0
8756020,18:13:00,18:13:00,456,19,"",0,0,7183.65,0
8756020,18:14:27,18:14:27,457,20,"",0,0,7761.69,0
8756020,18:20:00,18:20:00,458,21,"",0,0,9408.75,1
8756020,18:21:54,18:21:54,459,22,"",0,0,10170.68,0
8756020,18:23:14,18:23:14,438,23,"",0,0,10694.59,0
8756020,18:24:20,18:24:20,460,24,"",0,0,11294.90,0
8756020,18:25:44,18:25:44,461,25,"",0,0,11872.80,0
8756020,18:26:43,18:26:43,462,26,"",0,0,12349.34,0
8756020,18:27:17,18:27:17,463,27,"",0,0,12584.41,0
8756020,18:27:47,18:27:47,464,28,"",0,0,12829.15,0
8756020,18:28:21,18:28:21,465,29,"",0,0,13079.35,0
8756020,18:29:01,18:29:01,466,30,"",0,0,13384.71,0
8756020,18:30:00,18:30:00,467,31,"",0,0,13754.12,1
8757050,18:00:00,18:00:00,1072,1,"",0,0,0.00,1
8757050,18:01:33,18:01:33,393,2,"",0,0,378.29,0
8757050,18:03:09,18:03:09,396,3,"",0,0,845.87,0
8757050,18:05:08,18:05:08,398,4,"",0,0,1489.40,0
8757050,18:07:26,18:07:26,253,5,"",0,0,2091.48,0
8757050,18:08:28,18:08:28,249,6,"",0,0,2299.83,0
8757050,18:09:43,18:09:43,240,7,"",0,0,2658.00,0
8757050,18:11:58,18:11:58,211,8,"",0,0,3257.61,0
8757050,18:13:24,18:13:24,207,9,"",0,0,3678.52,0
8757050,18:16:00,18:16:00,1313,10,"",0,0,4444.63,0
8757050,18:17:00,18:17:00,197,11,"",0,0,4746.61,1
8757050,18:17:36,18:17:36,1314,12,"",0,0,4932.70,0
8757050,18:18:33,18:18:33,1315,13,"",0,0,5193.84,0
8757050,18:19:09,18:19:09,1316,14,"",0,0,5364.91,0
8757050,18:19:53,18:19:53,1317,15,"",0,0,5562.53,0
8757050,18:21:13,18:21:13,1318,16,"",0,0,5962.07,0
8757050,18:23:05,18:23:05,1319,17,"",0,0,6508.86,0
8757050,18:23:57,18:23:57,1320,18,"",0,0,6755.61,0
8757050,18:27:03,18:27:03,1321,19,"",0,0,7462.60,0
8757050,18:27:58,18:27:58,875,20,"",0,0,7714.04,0
8757050,18:30:00,18:30:00,458,21,"",0,0,8208.73,1
8758010,17:45:00,17:45:00,1260,1,"",0,0,0.00,1
8758010,17:46:20,17:46:20,2936,2,"",0,0,359.67,0
8758010,17:47:55,17:47:55,828,3,"",0,0,907.87,0
8758010,17:49:05,17:49:05,829,4,"",0,0,1303.04,0
8758010,17:51:02,17:51:02,2940,5,"",0,0,1916.40,0
8758010,17:52:43,17:52:43,2941,6,"",0,0,2488.03,0
8758010,17:54:40,17:54:40,860,7,"",0,0,3228.89,0
8758010,17:55:50,17:55:50,874,8,"",0,0,3671.04,0
8758010,17:56:56,17:56:56,2975,9,"",0,0,4065.52,0
8758010,17:58:02,17:58:02,134,10,"",0,0,4466.86,0
8758010,18:00:00,18:00:00,1009,11,"",0,0,5209.58,1
8758010,18:01:07,18:01:07,150,12,"",0,0,5879.70,0
8758010,18:01:50,18:01:50,157,13,"",0,0,6283.16,0
8758010,18:02:44,18:02:44,228,14,"",0,0,6632.07,0
8758010,18:03:53,18:03:53,231,15,"",0,0,7329.30,0
8758010,18:05:02,18:05:02,2956,16,"",0,0,7982.70,0
8758010,18:05:53,18:05:53,178,17,"",0,0,8456.79,0
8758010,18:07:56,18:07:56,186,18,"",0,0,9505.40,0
8758010,18:09:07,18:09:07,217,19,"",0,0,10146.91,0
8758010,18:10:55,18:10:55,2873,20,"",0,0,11063.36,0
8758010,18:12:13,18:12:13,227,21,"",0,0,11665.66,0
8758010,18:13:15,18:13:15,1791,22,"",0,0,12291.45,0
8758010,18:15:00,18:15:00,309,23,"",0,0,13028.55,1
8759010,12:00:00,12:00:00,698,1,"",0,0,0.00,1
8759010,12:04:08,12:04:08,699,2,"",0,0,1342.69,0
8759010,12:05:36,12:05:36,700,3,"",0,0,1829.07,0
8759010,12:06:59,12:06:59,701,4,"",0,0,2198.70,0
8759010,12:08:05,12:08:05,702,5,"",0,0,2558.40,0
8759010,12:09:58,12:09:58,703,6,"",0,0,3077.30,0
8759010,12:12:00,12:12:00,704,7,"",0,0,3693.27,1
8759010,12:13:55,12:13:55,705,8,"",0,0,4462.58,0
8759010,12:14:48,12:14:48,706,9,"",0,0,4751.91,0
8759010,12:16:14,12:16:14,707,10,"",0,0,5277.31,0
8759010,12:17:30,12:17:30,1070,11,"",0,0,5754.55,0
8759010,12:18:38,12:18:38,708,12,"",0,0,6199.62,0
8759010,12:19:29,12:19:29,709,13,"",0,0,6491.13,0
8759010,12:21:34,12:21:34,710,14,"",0,0,7158.78,0
8759010,12:22:24,12:22:24,711,15,"",0,0,7377.47,0
8759010,12:23:32,12:23:32,437,16,"",0,0,7767.98,0
8759010,12:25:00,12:25:00,458,17,"",0,0,8148.34,1
8760080,05:37:00,05:37:00,127,1,"",0,0,0.00,1
8760080,05:38:04,05:38:04,995,2,"",0,0,463.00,0
8760080,05:38:48,05:38:48,1341,3,"",0,0,817.99,0
8760080,05:39:18,05:39:18,1066,4,"",0,0,1052.76,0
8760080,05:39:52,05:39:52,1067,5,"",0,0,1333.65,0
8760080,05:40:37,05:40:37,1068,6,"",0,0,1660.64,0
8760080,05:41:11,05:41:11,435,7,"",0,0,1919.89,0
8760080,05:41:58,05:41:58,408,8,"",0,0,2245.58,0
8760080,05:42:27,05:42:27,1079,9,"",0,0,2430.82,0
8760080,05:42:50,05:42:50,1247,10,"",0,0,2578.43,0
8760080,05:43:58,05:43:58,1248,11,"",0,0,3055.67,0
8760080,05:44:54,05:44:54,818,12,"",0,0,3504.13,0
8760080,05:46:01,05:46:01,819,13,"",0,0,3931.83,0
8760080,05:47:22,05:47:22,1748,14,"",0,0,4544.97,0
8760080,05:48:16,05:48:16,1749,15,"",0,0,4920.17,0
8760080,05:49:34,05:49:34,823,16,"",0,0,5399.86,0
8760080,05:50:15,05:50:15,1335,17,"",0,0,5708.23,0
8760080,05:50:44,05:50:44,1080,18,"",0,0,5930.12,0
8760080,05:51:27,05:51:27,430,19,"",0,0,6137.39,0
8760080,05:52:17,05:52:17,1750,20,"",0,0,6483.85,0
8760080,05:53:00,05:53:00,417,21,"",0,0,6788.44,1
8760080,05:54:13,05:54:13,1123,22,"",0,0,7084.30,0
8760080,05:55:22,05:55:22,418,23,"",0,0,7392.90,0
8760080,05:56:38,05:56:38,1148,24,"",0,0,7743.29,0
8760080,05:58:00,05:58:00,421,25,"",0,0,8170.56,1
8761050,08:37:00,08:37:00,1260,1,"",0,0,0.00,1
8761050,08:38:31,08:38:31,907,2,"",0,0,571.19,0
8761050,08:39:00,08:39:00,1261,3,"",0,0,734.39,0
8761050,08:39:48,08:39:48,1262,4,"",0,0,1060.73,0
8761050,08:40:17,08:40:17,1263,5,"",0,0,1264.03,0
8761050,08:41:26,08:41:26,971,6,"",0,0,1795.31,0
8761050,08:45:51,08:45:51,1422,7,"",0,0,3674.49,0
8761050,08:46:33,08:46:33,665,8,"",0,0,3932.83,0
8761050,08:47:00,08:47:00,666,9,"",0,0,4090.94,1
8761050,08:48:29,08:48:29,667,10,"",0,0,4965.26,0
8761050,08:48:50,08:48:50,668,11,"",0,0,5160.64,0
8761050,08:49:44,08:49:44,669,12,"",0,0,5685.11,0
8761050,08:50:11,08:50:11,670,13,"",0,0,5947.21,0
8761050,08:50:42,08:50:42,671,14,"",0,0,6197.10,0
8761050,08:51:18,08:51:18,672,15,"",0,0,6531.42,0
8761050,08:52:00,08:52:00,673,16,"",0,0,6903.51,1
8761050,08:53:13,08:53:13,674,17,"",0,0,7305.57,0
8761050,08:54:08,08:54:08,675,18,"",0,0,7599.26,0
8761050,08:55:01,08:55:01,676,19,"",0,0,7820.65,0
8761050,08:55:40,08:55:40,677,20,"",0,0,8049.20,0
8761050,08:56:28,08:56:28,1385,21,"",0,0,8298.91,0
8761050,08:58:00,08:58:00,127,22,"",0,0,8821.38,1
8762080,18:42:00,18:42:00,183,1,"",0,0,0.00,1
8762080,18:43:15,18:43:15,257,2,"",0,0,646.21,0
8762080,18:44:03,18:44:03,259,3,"",0,0,1136.62,0
8762080,18:45:39,18:45:39,261,4,"",0,0,2030.03,0
8762080,18:46:56,18:46:56,263,5,"",0,0,2804.78,0
8762080,18:48:02,18:48:02,264,6,"",0,0,3398.31,0
8762080,18:48:38,18:48:38,265,7,"",0,0,3751.70,0
8762080,18:49:08,18:49:08,266,8,"",0,0,4031.93,0
8762080,18:49:39,18:49:39,267,9,"",0,0,4315.32,0
8762080,18:50:16,18:50:16,1091,10,"",0,0,4612.28,0
8762080,18:50:49,18:50:49,268,11,"",0,0,4886.18,0
8762080,18:51:17,18:51:17,269,12,"",0,0,5155.82,0
8762080,18:52:00,18:52:00,271,13,"",0,0,5506.35,1
8762080,18:52:59,18:52:59,272,14,"",0,0,5752.95,0
8762080,18:54:41,18:54:41,273,15,"",0,0,6254.34,0
8762080,18:56:26,18:56:26,274,16,"",0,0,6699.71,0
8762080,18:57:46,18:57:46,275,17,"",0,0,6949.55,0
8762080,18:58:31,18:58:31,276,18,"",0,0,7144.14,0
8762080,18:59:42,18:59:42,277,19,"",0,0,7449.90,0
8762080,19:00:58,19:00:58,278,20,"",0,0,7801.51,0
8762080,19:02:15,19:02:15,279,21,"",0,0,8139.38,0
8762080,19:03:17,19:03:17,280,22,"",0,0,8444.16,0
8762080,19:05:00,19:05:00,281,23,"",0,0,8919.49,1
8762080,19:06:01,19:06:01,282,24,"",0,0,9517.31,0
8762080,19:06:45,19:06:45,283,25,"",0,0,9885.84,0
8762080,19:07:13,19:07:13,284,26,"",0,0,10112.70,0
8762080,19:07:50,19:07:50,285,27,"",0,0,10385.15,0
8762080,19:08:29,19:08:29,286,28,"",0,0,10659.67,0
8762080,19:09:05,19:09:05,287,29,"",0,0,10906.63,0
8762080,19:10:00,19:10:00,288,30,"",0,0,11232.83,0
8762080,19:10:36,19:10:36,289,31,"",0,0,11517.71,0
8762080,19:11:23,19:11:23,290,32,"",0,0,11804.46,0
8762080,19:11:55,19:11:55,291,33,"",0,0,12066.13,0
8762080,19:12:33,19:12:33,292,34,"",0,0,12423.34,0
8762080,19:13:00,19:13:00,293,35,"",0,0,12598.04,1
8762080,19:13:34,19:13:34,294,36,"",0,0,12849.79,0
8762080,19:22:32,19:22:32,407,37,"",0,0,15874.65,0
8762080,19:22:56,19:22:56,188,38,"",0,0,16023.04,0
8762080,19:23:27,19:23:27,189,39,"",0,0,16207.87,0
8762080,19:25:00,19:25:00,127,40,"",0,0,16880.27,1
8763070,08:05:00,08:05:00,467,1,"",0,0,0.00,1
8763070,08:07:05,08:07:05,468,2,"",0,0,726.28,0
8763070,08:07:36,08:07:36,469,3,"",0,0,909.28,0
8763070,08:08:59,08:08:59,470,4,"",0,0,1297.99,0
8763070,08:10:17,08:10:17,439,5,"",0,0,1786.43,0
8763070,08:11:10,08:11:10,471,6,"",0,0,2053.83,0
8763070,08:12:11,08:12:11,472,7,"",0,0,2345.89,0
8763070,08:13:33,08:13:33,473,8,"",0,0,2688.49,0
8763070,08:14:20,08:14:20,474,9,"",0,0,2929.82,0
8763070,08:15:01,08:15:01,475,10,"",0,0,3119.91,0
8763070,08:15:48,08:15:48,476,11,"",0,0,3372.85,0
8763070,08:16:21,08:16:21,477,12,"",0,0,3559.86,0
8763070,08:16:55,08:16:55,478,13,"",0,0,3767.32,0
8763070,08:17:35,08:17:35,479,14,"",0,0,4019.47,0
8763070,08:18:24,08:18:24,480,15,"",0,0,4337.91,0
8763070,08:18:57,08:18:57,481,16,"",0,0,4515.20,0
8763070,08:21:41,08:21:41,710,17,"",0,0,5493.35,0
8763070,08:22:30,08:22:30,711,18,"",0,0,5712.04,0
8763070,08:23:35,08:23:35,437,19,"",0,0,6102.55,0
8763070,08:25:00,08:25:00,458,20,"",0,0,6482.41,1
8763070,08:29:56,08:29:56,482,21,"",0,0,8020.85,0
8763070,08:30:51,08:30:51,483,22,"",0,0,8343.79,0
8763070,08:31:35,08:31:35,484,23,"",0,0,8606.91,0
8763070,08:32:13,08:32:13,485,24,"",0,0,8825.67,0
8763070,08:32:57,08:32:57,486,25,"",0,0,9101.41,0
8763070,08:34:50,08:34:50,487,26,"",0,0,9792.07,0
8763070,08:36:20,08:36:20,488,27,"",0,0,10286.42,0
8763070,08:38:09,08:38:09,489,28,"",0,0,10936.06,0
8763070,08:38:48,08:38:48,490,29,"",0,0,11183.36,0
8763070,08:39:50,08:39:50,491,30,"",0,0,11544.03,0
8763070,08:41:16,08:41:16,293,31,"",0,0,12012.53,0
8763070,08:41:56,08:41:56,294,32,"",0,0,12264.28,0
8763070,08:43:33,08:43:33,295,33,"",0,0,12829.86,0
8763070,08:44:22,08:44:22,296,34,"",0,0,13172.09,0
8763070,08:45:28,08:45:28,298,35,"",0,0,13544.20,0
8763070,08:46:19,08:46:19,299,36,"",0,0,13820.81,0
8763070,08:47:34,08:47:34,301,37,"",0,0,14275.09,0
8763070,08:47:56,08:47:56,302,38,"",0,0,14398.74,0
8763070,08:49:29,08:49:29,304,39,"",0,0,14987.26,0
8763070,08:50:07,08:50:07,1328,40,"",0,0,15209.49,0
8763070,08:52:00,08:52:00,127,41,"",0,0,15943.72,1
8764080,22:52:00,22:52:00,1390,1,"",0,0,0.00,1
8764080,22:53:05,22:53:05,1391,2,"",0,0,527.50,0
8764080,22:53:44,22:53:44,1393,3,"",0,0,749.42,0
8764080,22:54:48,22:54:48,826,4,"",0,0,1275.89,0
8764080,22:55:24,22:55:24,1398,5,"",0,0,1541.53,0
8764080,22:56:05,22:56:05,1242,6,"",0,0,1828.97,0
8764080,22:57:09,22:57:09,598,7,"",0,0,2253.56,0
8764080,22:57:39,22:57:39,599,8,"",0,0,2480.09,0
8764080,22:58:17,22:58:17,600,9,"",0,0,2758.02,0
8764080,23:00:20,23:00:20,601,10,"",0,0,3577.36,0
8764080,23:01:19,23:01:19,602,11,"",0,0,3935.98,0
8764080,23:02:00,23:02:00,596,12,"",0,0,4228.97,1
8764080,23:02:45,23:02:45,1675,13,"",0,0,4455.80,0
8764080,23:03:50,23:03:50,605,14,"",0,0,4879.82,0
8764080,23:05:34,23:05:34,606,15,"",0,0,5421.71,0
8764080,23:06:42,23:06:42,1403,16,"",0,0,5786.29,0
8764080,23:07:27,23:07:27,607,17,"",0,0,6003.99,0
8764080,23:08:26,23:08:26,608,18,"",0,0,6325.97,0
8764080,23:11:00,23:11:00,609,19,"",0,0,6945.36,1
8764080,23:11:47,23:11:47,1250,20,"",0,0,7346.51,0
8764080,23:12:50,23:12:50,3064,21,"",0,0,7770.40,0
8764080,23:13:46,23:13:46,610,22,"",0,0,8198.17,0
8764080,23:15:15,23:15:15,611,23,"",0,0,8853.18,0
8764080,23:16:25,23:16:25,603,24,"",0,0,9364.85,0
8764080,23:17:07,23:17:07,612,25,"",0,0,9597.10,0
8764080,23:18:17,23:18:17,511,26,"",0,0,10084.15,0
8764080,23:19:26,23:19:26,450,27,"",0,0,10587.37,0
8764080,23:20:57,23:20:57,1132,28,"",0,0,11290.28,0
8764080,23:22:00,23:22:00,127,29,"",0,0,11933.48,1
8765080,10:45:00,10:45:00,127,1,"",0,0,0.00,1
8765080,10:45:39,10:45:39,833,2,"",0,0,246.32,0
8765080,10:47:00,10:47:00,1290,3,"",0,0,690.45,0
8765080,10:48:09,10:48:09,779,4,"",0,0,1060.02,0
8765080,10:48:55,10:48:55,780,5,"",0,0,1347.15,0
8765080,10:49:48,10:49:48,795,6,"",0,0,1604.12,0
8765080,10:51:16,10:51:16,781,7,"",0,0,1990.61,0
8765080,10:52:34,10:52:34,782,8,"",0,0,2330.36,0
8765080,10:54:02,10:54:02,783,9,"",0,0,2731.49,0
8765080,10:54:53,10:54:53,784,10,"",0,0,2925.89,0
8765080,10:55:46,10:55:46,785,11,"",0,0,3231.68,0
8765080,10:56:34,10:56:34,1691,12,"",0,0,3463.34,0
8765080,10:57:39,10:57:39,786,13,"",0,0,3824.59,0
8765080,10:58:43,10:58:43,787,14,"",0,0,4135.76,0
8765080,10:59:36,10:59:36,796,15,"",0,0,4402.01,0
8765080,11:00:02,11:00:02,788,16,"",0,0,4525.66,0
8765080,11:00:34,11:00:34,789,17,"",0,0,4715.20,0
8765080,11:01:06,11:01:06,790,18,"",0,0,4867.79,0
8765080,11:02:09,11:02:09,1331,19,"",0,0,5204.52,0
8765080,11:03:00,11:03:00,791,20,"",0,0,5455.42,1
8766070,08:52:00,08:52:00,127,1,"",0,0,0.00,1
8766070,08:53:49,08:53:49,1301,2,"",0,0,679.74,0
8766070,08:54:20,08:54:20,194,3,"",0,0,856.79,0
8766070,08:54:58,08:54:58,195,4,"",0,0,1051.95,0
8766070,08:56:41,08:56:41,196,5,"",0,0,1428.53,0
8766070,08:57:39,08:57:39,198,6,"",0,0,1761.29,0
8766070,08:58:21,08:58:21,199,7,"",0,0,2036.36,0
8766070,08:59:21,08:59:21,201,8,"",0,0,2391.37,0
8766070,09:00:15,09:00:15,203,9,"",0,0,2707.71,0
8766070,09:01:26,09:01:26,205,10,"",0,0,3140.08,0
8766070,09:02:38,09:02:38,206,11,"",0,0,3559.12,0
8766070,09:03:24,09:03:24,1117,12,"",0,0,3809.71,0
8766070,09:04:40,09:04:40,451,13,"",0,0,4260.32,0
8766070,09:05:32,09:05:32,1381,14,"",0,0,4568.92,0
8766070,09:06:59,09:06:59,452,15,"",0,0,5126.90,0
8766070,09:07:45,09:07:45,453,16,"",0,0,5392.15,0
8766070,09:09:53,09:09:53,455,17,"",0,0,6041.03,0
8766070,09:11:26,09:11:26,1305,18,"",0,0,6608.04,0
8766070,09:13:00,09:13:00,456,19,"",0,0,7183.65,0
8766070,09:14:27,09:14:27,457,20,"",0,0,7761.69,0
8766070,09:20:00,09:20:00,458,21,"",0,0,9408.75,1
8766070,09:21:54,09:21:54,459,22,"",0,0,10170.68,0
8766070,09:23:14,09:23:14,438,23,"",0,0,10694.59,0
8766070,09:24:20,09:24:20,460,24,"",0,0,11294.90,0
8766070,09:25:44,09:25:44,461,25,"",0,0,11872.80,0
8766070,09:26:43,09:26:43,462,26,"",0,0,12349.34,0
8766070,09:27:17,09:27:17,463,27,"",0,0,12584.41,0
8766070,09:27:47,09:27:47,464,28,"",0,0,12829.15,0
8766070,09:28:21,09:28:21,465,29,"",0,0,13079.35,0
8766070,09:29:01,09:29:01,466,30,"",0,0,13384.71,0
8766070,09:30:00,09:30:00,467,31,"",0,0,13754.12,1
8767050,10:30:00,10:30:00,127,1,"",0,0,0.00,1
8767050,10:30:35,10:30:35,128,2,"",0,0,339.19,0
8767050,10:31:02,10:31:02,129,3,"",0,0,564.15,0
8767050,10:31:38,10:31:38,132,4,"",0,0,914.78,0
8767050,10:32:43,10:32:43,613,5,"",0,0,1342.62,0
8767050,10:36:30,10:36:30,206,6,"",0,0,3371.83,0
8767050,10:37:00,10:37:00,1117,7,"",0,0,3622.42,1
8767050,10:37:32,10:37:32,208,8,"",0,0,3846.61,0
8767050,10:38:00,10:38:00,209,9,"",0,0,4094.05,0
8767050,10:38:50,10:38:50,212,10,"",0,0,4466.70,0
8767050,10:39:41,10:39:41,214,11,"",0,0,4722.30,0
8767050,10:40:34,10:40:34,216,12,"",0,0,5084.93,0
8767050,10:41:18,10:41:18,218,13,"",0,0,5382.08,0
8767050,10:41:49,10:41:49,219,14,"",0,0,5618.51,0
8767050,10:42:15,10:42:15,220,15,"",0,0,5846.39,0
8767050,10:42:51,10:42:51,221,16,"",0,0,6116.13,0
8767050,10:44:02,10:44:02,222,17,"",0,0,6664.71,0
8767050,10:45:07,10:45:07,223,18,"",0,0,7180.66,0
8767050,10:46:00,10:46:00,225,19,"",0,0,7601.23,1
8767050,10:47:41,10:47:41,226,20,"",0,0,8155.31,0
8767050,10:49:38,10:49:38,230,21,"",0,0,8805.12,0
8767050,10:51:46,10:51:46,232,22,"",0,0,9433.48,0
8767050,10:52:27,10:52:27,233,23,"",0,0,9651.05,0
8767050,10:53:43,10:53:43,234,24,"",0,0,9913.24,0
8767050,10:54:22,10:54:22,235,25,"",0,0,10096.13,0
8767050,10:56:27,10:56:27,237,26,"",0,0,10763.25,0
8767050,10:57:55,10:57:55,238,27,"",0,0,11166.54,0
8767050,10:59:55,10:59:55,241,28,"",0,0,11754.63,0
8767050,11:01:00,11:01:00,242,29,"",0,0,12056.16,0
8767050,11:02:16,11:02:16,243,30,"",0,0,12398.20,0
8767050,11:03:10,11:03:10,879,31,"",0,0,12644.39,0
8767050,11:04:28,11:04:28,245,32,"",0,0,12943.63,0
8767050,11:05:00,11:05:00,246,33,"",0,0,13089.89,1
8767050,11:05:38,11:05:38,247,34,"",0,0,13519.63,0
8767050,11:06:00,11:06:00,248,35,"",0,0,13746.42,0
8767050,11:06:46,11:06:46,250,36,"",0,0,14216.45,0
8767050,11:07:29,11:07:29,252,37,"",0,0,14676.07,0
8767050,11:08:11,11:08:11,254,38,"",0,0,15181.40,0
8767050,11:08:48,11:08:48,255,39,"",0,0,15552.13,0
8767050,11:09:32,11:09:32,256,40,"",0,0,16033.69,0
8767050,11:10:00,11:10:00,258,41,"",0,0,16364.29,1
8767050,11:12:00,11:12:00,183,42,"",0,0,17296.38,1
8768080,05:52:00,05:52:00,127,1,"",0,0,0.00,1
8768080,05:53:04,05:53:04,995,2,"",0,0,463.00,0
8768080,05:53:48,05:53:48,1341,3,"",0,0,817.99,0
8768080,05:54:18,05:54:18,1066,4,"",0,0,1052.76,0
8768080,05:54:52,05:54:52,1067,5,"",0,0,1333.65,0
8768080,05:55:37,05:55:37,1068,6,"",0,0,1660.64,0
8768080,05:56:11,05:56:11,435,7,"",0,0,1919.89,0
8768080,05:56:58,05:56:58,408,8,"",0,0,2245.58,0
8768080,05:57:27,05:57:27,1079,9,"",0,0,2430.82,0
8768080,05:57:50,05:57:50,1247,10,"",0,0,2578.43,0
8768080,05:58:58,05:58:58,1248,11,"",0,0,3055.67,0
8768080,05:59:54,05:59:54,818,12,"",0,0,3504.13,0
8768080,06:01:01,06:01:01,819,13,"",0,0,3931.83,0
8768080,06:02:22,06:02:22,1748,14,"",0,0,4544.97,0
8768080,06:03:16,06:03:16,1749,15,"",0,0,4920.17,0
8768080,06:04:34,06:04:34,823,16,"",0,0,5399.86,0
8768080,06:05:15,06:05:15,1335,17,"",0,0,5708.23,0
8768080,06:05:44,06:05:44,1080,18,"",0,0,5930.12,0
8768080,06:06:27,06:06:27,430,19,"",0,0,6137.39,0
8768080,06:07:17,06:07:17,1750,20,"",0,0,6483.85,0
8768080,06:08:00,06:08:00,417,21,"",0,0,6788.44,1
8768080,06:09:13,06:09:13,1123,22,"",0,0,7084.30,0
8768080,06:10:22,06:10:22,418,23,"",0,0,7392.90,0
8768080,06:11:38,06:11:38,1148,24,"",0,0,7743.29,0
8768080,06:13:00,06:13:00,421,25,"",0,0,8170.56,1
8769080,11:30:00,11:30:00,127,1,"",0,0,0.00,1
8769080,11:30:48,11:30:48,128,2,"",0,0,339.19,0
8769080,11:31:40,11:31:40,1301,3,"",0,0,679.81,0
8769080,11:32:07,11:32:07,194,4,"",0,0,856.86,0
8769080,11:32:40,11:32:40,195,5,"",0,0,1052.02,0
8769080,11:34:15,11:34:15,346,6,"",0,0,1463.51,0
8769080,11:34:54,11:34:54,349,7,"",0,0,1704.28,0
8769080,11:35:36,11:35:36,350,8,"",0,0,1949.07,0
8769080,11:36:46,11:36:46,352,9,"",0,0,2259.47,0
8769080,11:37:32,11:37:32,353,10,"",0,0,2547.47,0
8769080,11:40:00,11:40:00,355,11,"",0,0,3097.60,1
8769080,11:40:51,11:40:51,356,12,"",0,0,3475.30,0
8769080,11:41:48,11:41:48,358,13,"",0,0,3854.26,0
8769080,11:43:36,11:43:36,359,14,"",0,0,4133.07,0
8769080,11:45:13,11:45:13,360,15,"",0,0,4613.53,0
8769080,11:45:55,11:45:55,361,16,"",0,0,4868.73,0
8769080,11:46:25,11:46:25,362,17,"",0,0,5070.55,0
8769080,11:47:09,11:47:09,363,18,"",0,0,5324.62,0
8769080,11:48:51,11:48:51,365,19,"",0,0,6120.48,0
8769080,11:50:00,11:50:00,366,20,"",0,0,6594.20,1
8769080,11:50:43,11:50:43,1174,21,"",0,0,6943.88,0
8769080,11:51:30,11:51:30,367,22,"",0,0,7386.65,0
8769080,11:52:10,11:52:10,1173,23,"",0,0,7728.83,0
8769080,11:52:46,11:52:46,368,24,"",0,0,8009.76,0
8769080,11:53:04,11:53:04,369,25,"",0,0,8150.96,0
8769080,11:54:14,11:54:14,370,26,"",0,0,8638.80,0
8769080,11:55:19,11:55:19,1139,27,"",0,0,9139.63,0
8769080,11:55:43,11:55:43,371,28,"",0,0,9318.73,0
8769080,11:56:27,11:56:27,1150,29,"",0,0,9717.97,0
8769080,11:56:50,11:56:50,1140,30,"",0,0,9890.77,0
8769080,11:58:00,11:58:00,372,31,"",0,0,10313.45,1
8769080,11:58:54,11:58:54,197,32,"",0,0,10644.08,0
8769080,11:59:49,11:59:49,373,33,"",0,0,11042.93,0
8769080,12:00:34,12:00:34,374,34,"",0,0,11362.00,0
8769080,12:01:33,12:01:33,1356,35,"",0,0,11788.90,0
8769080,12:02:20,12:02:20,1359,36,"",0,0,12132.26,0
8769080,12:03:17,12:03:17,1064,37,"",0,0,12578.18,0
8769080,12:04:48,12:04:48,1357,38,"",0,0,13249.48,0
8769080,12:05:55,12:05:55,863,39,"",0,0,13583.81,0
8769080,12:06:34,12:06:34,864,40,"",0,0,13870.16,0
8769080,12:08:12,12:08:12,865,41,"",0,0,14305.70,0
8769080,12:10:00,12:10:00,458,42,"",0,0,14813.41,1
8770050,09:04:00,09:04:00,1382,1,"",0,0,0.00,1
8770050,09:07:25,09:07:25,501,2,"",0,0,1112.57,0
8770050,09:09:00,09:09:00,1330,3,"",0,0,1617.02,0
8770050,09:09:55,09:09:55,499,4,"",0,0,1949.42,0
8770050,09:10:28,09:10:28,500,5,"",0,0,2128.16,0
8770050,09:11:28,09:11:28,502,6,"",0,0,2393.52,0
8770050,09:12:33,09:12:33,503,7,"",0,0,2805.99,0
8770050,09:13:36,09:13:36,504,8,"",0,0,3208.25,0
8770050,09:15:14,09:15:14,878,9,"",0,0,3581.51,0
8770050,09:16:09,09:16:09,505,10,"",0,0,3818.61,0
8770050,09:18:54,09:18:54,506,11,"",0,0,4918.05,0
8770050,09:20:35,09:20:35,1355,12,"",0,0,5383.69,0
8770050,09:22:00,09:22:00,1289,13,"",0,0,5873.55,1
8770050,09:23:10,09:23:10,1109,14,"",0,0,6239.20,0
8770050,09:26:14,09:26:14,508,15,"",0,0,7283.90,0
8770050,09:27:20,09:27:20,509,16,"",0,0,7592.07,0
8770050,09:28:06,09:28:06,1690,17,"",0,0,7828.30,0
8770050,09:33:24,09:33:24,982,18,"",0,0,9382.84,0
8770050,09:34:03,09:34:03,449,19,"",0,0,9589.90,0
8770050,09:36:00,09:36:00,127,20,"",0,0,10239.80,1
8771080,06:15:00,06:15:00,127,1,"",0,0,0.00,1
8771080,06:16:13,06:16:13,995,2,"",0,0,461.05,0
8771080,06:16:37,06:16:37,968,3,"",0,0,603.86,0
8771080,06:17:09,06:17:09,1026,4,"",0,0,797.09,0
8771080,06:18:13,06:18:13,1006,5,"",0,0,1246.00,0
8771080,06:18:45,06:18:45,1027,6,"",0,0,1425.11,0
8771080,06:20:38,06:20:38,408,7,"",0,0,2149.09,0
8771080,06:21:12,06:21:12,1079,8,"",0,0,2334.33,0
8771080,06:21:41,06:21:41,836,9,"",0,0,2521.13,0
8771080,06:22:16,06:22:16,409,10,"",0,0,2761.35,0
8771080,06:23:56,06:23:56,410,11,"",0,0,3352.81,0
8771080,06:25:49,06:25:49,846,12,"",0,0,4042.91,0
8771080,06:26:57,06:26:57,332,13,"",0,0,4531.02,0
8771080,06:29:16,06:29:16,330,14,"",0,0,5531.45,0
8771080,06:30:00,06:30:00,329,15,"",0,0,5838.77,1
8771080,06:30:58,06:30:58,326,16,"",0,0,6848.14,0
8771080,06:31:09,06:31:09,1628,17,"",0,0,7037.49,0
8771080,06:31:42,06:31:42,320,18,"",0,0,7636.41,0
8771080,06:32:00,06:32:00,318,19,"",0,0,7977.34,1
8771080,06:37:24,06:37:24,310,20,"",0,0,9863.70,0
8771080,06:39:32,06:39:32,1791,21,"",0,0,10637.34,0
8771080,06:42:00,06:42:00,309,22,"",0,0,11374.43,1
8772070,16:30:00,16:30:00,127,1,"",0,0,0.00,1
8772070,16:30:49,16:30:49,128,2,"",0,0,339.19,0
8772070,16:31:27,16:31:27,129,3,"",0,0,564.15,0
8772070,16:32:16,16:32:16,132,4,"",0,0,914.78,0
8772070,16:33:41,16:33:41,1142,5,"",0,0,1298.72,0
8772070,16:34:32,16:34:32,1332,6,"",0,0,1651.06,0
8772070,16:34:50,16:34:50,1143,7,"",0,0,1756.94,0
8772070,16:35:34,16:35:34,1144,8,"",0,0,2075.26,0
8772070,16:36:59,16:36:59,1145,9,"",0,0,2657.05,0
8772070,16:37:46,16:37:46,1333,10,"",0,0,2963.19,0
8772070,16:38:36,16:38:36,311,11,"",0,0,3267.46,0
8772070,16:39:11,16:39:11,312,12,"",0,0,3537.42,0
8772070,16:40:17,16:40:17,1118,13,"",0,0,3956.67,0
8772070,16:41:10,16:41:10,1153,14,"",0,0,4294.47,0
8772070,16:42:00,16:42:00,313,15,"",0,0,4542.58,1
8772070,16:42:27,16:42:27,314,16,"",0,0,4737.04,0
8772070,16:43:11,16:43:11,139,17,"",0,0,5086.66,0
8772070,16:44:42,16:44:42,1351,18,"",0,0,5639.02,0
8772070,16:45:19,16:45:19,1158,19,"",0,0,5907.54,0
8772070,16:47:13,16:47:13,448,20,"",0,0,6772.92,0
8772070,16:48:20,16:48:20,454,21,"",0,0,7187.51,0
8772070,16:48:45,16:48:45,507,22,"",0,0,7383.00,0
8772070,16:49:26,16:49:26,584,23,"",0,0,7653.74,0
8772070,16:50:08,16:50:08,1267,24,"",0,0,7956.69,0
8772070,16:50:42,16:50:42,1268,25,"",0,0,8188.95,0
8772070,16:52:00,16:52:00,1269,26,"",0,0,8864.86,1
8773010,21:10:00,21:10:00,1099,1,"",0,0,0.00,1
8773010,21:10:55,21:10:55,1100,2,"",0,0,284.21,0
8773010,21:11:18,21:11:18,1101,3,"",0,0,456.76,0
8773010,21:11:56,21:11:56,1061,4,"",0,0,720.23,0
8773010,21:13:53,21:13:53,1102,5,"",0,0,1262.41,0
8773010,21:14:22,21:14:22,1096,6,"",0,0,1478.43,0
8773010,21:14:53,21:14:53,1103,7,"",0,0,1757.25,0
8773010,21:16:22,21:16:22,1365,8,"",0,0,2209.87,0
8773010,21:17:09,21:17:09,1105,9,"",0,0,2475.79,0
8773010,21:18:01,21:18:01,1104,10,"",0,0,2885.72,0
8773010,21:18:31,21:18:31,1364,11,"",0,0,3114.97,0
8773010,21:19:00,21:19:00,908,12,"",0,0,3344.22,0
8773010,21:19:44,21:19:44,1366,13,"",0,0,3644.28,0
8773010,21:20:29,21:20:29,1108,14,"",0,0,3987.06,0
8773010,21:22:00,21:22:00,1289,15,"",0,0,4628.81,1
8773010,21:23:04,21:23:04,1109,16,"",0,0,4994.46,0
8773010,21:23:31,21:23:31,1110,17,"",0,0,5130.03,0
8773010,21:24:31,21:24:31,1111,18,"",0,0,5406.14,0
8773010,21:25:54,21:25:54,1112,19,"",0,0,5883.32,0
8773010,21:27:03,21:27:03,1113,20,"",0,0,6228.98,0
8773010,21:27:43,21:27:43,1367,21,"",0,0,6436.08,0
8773010,21:29:35,21:29:35,597,22,"",0,0,6972.37,0
8773010,21:32:00,21:32:00,595,23,"",0,0,7520.65,0
8773010,21:33:01,21:33:01,1114,24,"",0,0,7859.75,0
8773010,21:34:03,21:34:03,1115,25,"",0,0,8232.68,0
8773010,21:34:41,21:34:41,1369,26,"",0,0,8472.90,0
8773010,21:35:30,21:35:30,1081,27,"",0,0,8757.63,0
8773010,21:37:00,21:37:00,1387,28,"",0,0,9253.33,1
8774050,18:59:00,18:59:00,1072,1,"",0,0,0.00,1
8774050,19:00:04,19:00:04,930,2,"",0,0,400.08,0
8774050,19:00:33,19:00:33,931,3,"",0,0,650.93,0
8774050,19:01:41,19:01:41,1073,4,"",0,0,1085.05,0
8774050,19:02:20,19:02:20,932,5,"",0,0,1315.04,0
8774050,19:02:55,19:02:55,933,6,"",0,0,1593.81,0
8774050,19:04:00,19:04:00,934,7,"",0,0,1894.97,1
8774050,19:05:09,19:05:09,936,8,"",0,0,2191.26,0
8774050,19:05:38,19:05:38,937,9,"",0,0,2385.58,0
8774050,19:07:06,19:07:06,1670,10,"",0,0,2928.07,0
8774050,19:08:23,19:08:23,1671,11,"",0,0,3307.56,0
8774050,19:09:17,19:09:17,1672,12,"",0,0,3705.76,0
8774050,19:10:12,19:10:12,939,13,"",0,0,4182.97,0
8774050,19:11:48,19:11:48,940,14,"",0,0,4588.91,0
8774050,19:12:21,19:12:21,943,15,"",0,0,4808.01,0
8774050,19:13:03,19:13:03,944,16,"",0,0,5097.71,0
8774050,19:13:37,19:13:37,1255,17,"",0,0,5338.96,0
8774050,19:14:59,19:14:59,945,18,"",0,0,5783.84,0
8774050,19:16:08,19:16:08,946,19,"",0,0,6194.28,0
8774050,19:16:48,19:16:48,1673,20,"",0,0,6435.17,0
8774050,19:17:30,19:17:30,1674,21,"",0,0,6756.76,0
8774050,19:18:12,19:18:12,1675,22,"",0,0,7028.19,0
8774050,19:19:02,19:19:02,605,23,"",0,0,7452.21,0
8774050,19:20:00,19:20:00,364,24,"",0,0,7706.42,1
8775020,23:00:00,23:00:00,127,1,"",0,0,0.00,1
8775020,23:00:31,23:00:31,128,2,"",0,0,339.19,0
8775020,23:00:54,23:00:54,129,3,"",0,0,564.15,0
8775020,23:01:37,23:01:37,133,4,"",0,0,1039.49,0
8775020,23:02:30,23:02:30,1119,5,"",0,0,1482.61,0
8775020,23:03:12,23:03:12,135,6,"",0,0,1935.31,0
8775020,23:03:50,23:03:50,136,7,"",0,0,2192.41,0
8775020,23:04:33,23:04:33,138,8,"",0,0,2698.14,0
8775020,23:05:40,23:05:40,140,9,"",0,0,3298.64,0
8775020,23:06:28,23:06:28,141,10,"",0,0,3868.41,0
8775020,23:06:55,23:06:55,142,11,"",0,0,4149.13,0
8775020,23:07:25,23:07:25,131,12,"",0,0,4439.54,0
8775020,23:08:25,23:08:25,143,13,"",0,0,5035.80,0
8775020,23:10:11,23:10:11,144,14,"",0,0,6146.46,0
8775020,23:11:00,23:11:00,145,15,"",0,0,6711.33,1
8775020,23:12:32,23:12:32,146,16,"",0,0,7158.31,0
8775020,23:14:28,23:14:28,147,17,"",0,0,7716.86,0
8775020,23:16:25,23:16:25,148,18,"",0,0,8289.13,0
8775020,23:17:41,23:17:41,149,19,"",0,0,8659.83,0
8775020,23:23:01,23:23:01,151,20,"",0,0,10249.55,0
8775020,23:24:54,23:24:54,152,21,"",0,0,10844.50,0
8775020,23:26:00,23:26:00,153,22,"",0,0,11178.41,1
8775020,23:26:41,23:26:41,1078,23,"",0,0,11399.41,0
8775020,23:28:32,23:28:32,155,24,"",0,0,12080.50,0
8775020,23:29:51,23:29:51,163,25,"",0,0,12529.02,0
8775020,23:33:36,23:33:36,158,26,"",0,0,13502.22,0
8775020,23:35:00,23:35:00,156,27,"",0,0,13861.64,1
8776020,10:22:00,10:22:00,1260,1,"",0,0,0.00,1
8776020,10:23:31,10:23:31,907,2,"",0,0,571.19,0
8776020,10:24:00,10:24:00,1261,3,"",0,0,734.39,0
8776020,10:24:48,10:24:48,1262,4,"",0,0,1060.73,0
8776020,10:25:17,10:25:17,1263,5,"",0,0,1264.03,0
8776020,10:26:26,10:26:26,971,6,"",0,0,1795.31,0
8776020,10:30:51,10:30:51,1422,7,"",0,0,3674.49,0
8776020,10:31:33,10:31:33,665,8,"",0,0,3932.83,0
8776020,10:32:00,10:32:00,666,9,"",0,0,4090.94,1
8776020,10:33:29,10:33:29,667,10,"",0,0,4965.26,0
8776020,10:33:50,10:33:50,668,11,"",0,0,5160.64,0
8776020,10:34:44,10:34:44,669,12,"",0,0,5685.11,0
8776020,10:35:11,10:35:11,670,13,"",0,0,5947.21,0
8776020,10:35:42,10:35:42,671,14,"",0,0,6197.10,0
8776020,10:36:18,10:36:18,672,15,"",0,0,6531.42,0
8776020,10:37:00,10:37:00,673,16,"",0,0,6903.51,1
8776020,10:38:13,10:38:13,674,17,"",0,0,7305.57,0
8776020,10:39:08,10:39:08,675,18,"",0,0,7599.26,0
8776020,10:40:01,10:40:01,676,19,"",0,0,7820.65,0
8776020,10:40:40,10:40:40,677,20,"",0,0,8049.20,0
8776020,10:41:28,10:41:28,1385,21,"",0,0,8298.91,0
8776020,10:43:00,10:43:00,127,22,"",0,0,8821.38,1
8777010,14:00:00,14:00:00,246,1,"",0,0,0.00,1
8777010,14:01:05,14:01:05,247,2,"",0,0,429.78,0
8777010,14:02:16,14:02:16,1199,3,"",0,0,890.61,0
8777010,14:03:24,14:03:24,1200,4,"",0,0,1329.16,0
8777010,14:03:52,14:03:52,1201,5,"",0,0,1502.37,0
8777010,14:04:46,14:04:46,1202,6,"",0,0,1841.12,0
8777010,14:05:42,14:05:42,1203,7,"",0,0,2194.66,0
8777010,14:06:33,14:06:33,1204,8,"",0,0,2482.22,0
8777010,14:07:25,14:07:25,1205,9,"",0,0,2805.97,0
8777010,14:10:16,14:10:16,1219,10,"",0,0,3695.76,0
8777010,14:11:22,14:11:22,1220,11,"",0,0,4126.72,0
8777010,14:12:38,14:12:38,1221,12,"",0,0,4685.34,0
8777010,14:17:47,14:17:47,158,13,"",0,0,6290.01,0
8777010,14:19:00,14:19:00,156,14,"",0,0,6646.62,1
8777010,14:21:15,14:21:15,1222,15,"",0,0,7257.58,0
8777010,14:21:40,14:21:40,1223,16,"",0,0,7418.82,0
8777010,14:22:43,14:22:43,1224,17,"",0,0,7843.23,0
8777010,14:24:19,14:24:19,1225,18,"",0,0,8446.54,0
8777010,14:25:11,14:25:11,1226,19,"",0,0,8728.81,0
8777010,14:26:32,14:26:32,1227,20,"",0,0,9174.05,0
8777010,14:27:12,14:27:12,1210,21,"",0,0,9389.88,0
8777010,14:27:58,14:27:58,1236,22,"",0,0,9624.24,0
8777010,14:29:36,14:29:36,1237,23,"",0,0,10190.05,0
8777010,14:31:00,14:31:00,1207,24,"",0,0,10701.15,1
8777010,14:32:58,14:32:58,1208,25,"",0,0,11237.47,0
8777010,14:34:47,14:34:47,1209,26,"",0,0,11689.48,0
8777010,14:37:15,14:37:15,1228,27,"",0,0,12536.44,0
8777010,14:39:32,14:39:32,1238,28,"",0,0,13300.54,0
8777010,14:41:33,14:41:33,1229,29,"",0,0,13952.10,0
8777010,14:42:32,14:42:32,1211,30,"",0,0,14288.44,0
8777010,14:43:38,14:43:38,904,31,"",0,0,14622.62,0
8777010,14:45:00,14:45:00,1212,32,"",0,0,15100.71,1
8777010,14:47:36,14:47:36,1230,33,"",0,0,15923.66,0
8777010,14:50:51,14:50:51,1231,34,"",0,0,16797.04,0
8777010,14:51:55,14:51:55,1232,35,"",0,0,17107.86,0
8777010,14:53:05,14:53:05,1233,36,"",0,0,17427.15,0
8777010,14:55:05,14:55:05,1234,37,"",0,0,18001.45,0
8777010,14:57:13,14:57:13,1235,38,"",0,0,18626.72,0
8777010,14:59:00,14:59:00,880,39,"",0,0,19085.73,1
8778010,05:52:00,05:52:00,127,1,"",0,0,0.00,1
8778010,05:52:31,05:52:31,128,2,"",0,0,339.19,0
8778010,05:52:54,05:52:54,129,3,"",0,0,564.15,0
8778010,05:53:37,05:53:37,133,4,"",0,0,1039.49,0
8778010,05:54:30,05:54:30,1119,5,"",0,0,1482.61,0
8778010,05:55:12,05:55:12,135,6,"",0,0,1935.31,0
8778010,05:55:50,05:55:50,136,7,"",0,0,2192.41,0
8778010,05:56:33,05:56:33,138,8,"",0,0,2698.14,0
8778010,05:57:40,05:57:40,140,9,"",0,0,3298.64,0
8778010,05:58:28,05:58:28,141,10,"",0,0,3868.41,0
8778010,05:58:55,05:58:55,142,11,"",0,0,4149.13,0
8778010,05:59:25,05:59:25,131,12,"",0,0,4439.54,0
8778010,06:00:25,06:00:25,143,13,"",0,0,5035.80,0
8778010,06:02:11,06:02:11,144,14,"",0,0,6146.46,0
8778010,06:03:00,06:03:00,145,15,"",0,0,6711.33,1
8778010,06:04:32,06:04:32,146,16,"",0,0,7158.31,0
8778010,06:06:28,06:06:28,147,17,"",0,0,7716.86,0
8778010,06:08:25,06:08:25,148,18,"",0,0,8289.13,0
8778010,06:09:41,06:09:41,149,19,"",0,0,8659.83,0
8778010,06:15:01,06:15:01,151,20,"",0,0,10249.55,0
8778010,06:16:54,06:16:54,152,21,"",0,0,10844.50,0
8778010,06:18:00,06:18:00,153,22,"",0,0,11178.41,1
8778010,06:18:41,06:18:41,1078,23,"",0,0,11399.41,0
8778010,06:20:32,06:20:32,155,24,"",0,0,12080.50,0
8778010,06:21:51,06:21:51,163,25,"",0,0,12529.02,0
8778010,06:25:36,06:25:36,158,26,"",0,0,13502.22,0
8778010,06:27:00,06:27:00,156,27,"",0,0,13861.64,1
8779070,11:52:00,11:52:00,127,1,"",0,0,0.00,1
8779070,11:53:49,11:53:49,1301,2,"",0,0,679.74,0
8779070,11:54:20,11:54:20,194,3,"",0,0,856.79,0
8779070,11:54:58,11:54:58,195,4,"",0,0,1051.95,0
8779070,11:56:41,11:56:41,196,5,"",0,0,1428.53,0
8779070,11:57:39,11:57:39,198,6,"",0,0,1761.29,0
8779070,11:58:21,11:58:21,199,7,"",0,0,2036.36,0
8779070,11:59:21,11:59:21,201,8,"",0,0,2391.37,0
8779070,12:00:15,12:00:15,203,9,"",0,0,2707.71,0
8779070,12:01:26,12:01:26,205,10,"",0,0,3140.08,0
8779070,12:02:38,12:02:38,206,11,"",0,0,3559.12,0
8779070,12:03:24,12:03:24,1117,12,"",0,0,3809.71,0
8779070,12:04:40,12:04:40,451,13,"",0,0,4260.32,0
8779070,12:05:32,12:05:32,1381,14,"",0,0,4568.92,0
8779070,12:06:59,12:06:59,452,15,"",0,0,5126.90,0
8779070,12:07:45,12:07:45,453,16,"",0,0,5392.15,0
8779070,12:09:53,12:09:53,455,17,"",0,0,6041.03,0
8779070,12:11:26,12:11:26,1305,18,"",0,0,6608.04,0
8779070,12:13:00,12:13:00,456,19,"",0,0,7183.65,0
8779070,12:14:27,12:14:27,457,20,"",0,0,7761.69,0
8779070,12:20:00,12:20:00,458,21,"",0,0,9408.75,1
8779070,12:21:54,12:21:54,459,22,"",0,0,10170.68,0
8779070,12:23:14,12:23:14,438,23,"",0,0,10694.59,0
8779070,12:24:20,12:24:20,460,24,"",0,0,11294.90,0
8779070,12:25:44,12:25:44,461,25,"",0,0,11872.80,0
8779070,12:26:43,12:26:43,462,26,"",0,0,12349.34,0
8779070,12:27:17,12:27:17,463,27,"",0,0,12584.41,0
8779070,12:27:47,12:27:47,464,28,"",0,0,12829.15,0
8779070,12:28:21,12:28:21,465,29,"",0,0,13079.35,0
8779070,12:29:01,12:29:01,466,30,"",0,0,13384.71,0
8779070,12:30:00,12:30:00,467,31,"",0,0,13754.12,1
8780080,12:50:00,12:50:00,127,1,"",0,0,0.00,1
8780080,12:50:31,12:50:31,128,2,"",0,0,339.19,0
8780080,12:50:54,12:50:54,129,3,"",0,0,564.15,0
8780080,12:51:37,12:51:37,133,4,"",0,0,1039.49,0
8780080,12:52:30,12:52:30,1119,5,"",0,0,1482.61,0
8780080,12:53:12,12:53:12,135,6,"",0,0,1935.31,0
8780080,12:53:50,12:53:50,136,7,"",0,0,2192.41,0
8780080,12:54:33,12:54:33,138,8,"",0,0,2698.14,0
8780080,12:55:40,12:55:40,140,9,"",0,0,3298.64,0
8780080,12:56:28,12:56:28,141,10,"",0,0,3868.41,0
8780080,12:56:55,12:56:55,142,11,"",0,0,4149.13,0
8780080,12:57:25,12:57:25,131,12,"",0,0,4439.54,0
8780080,12:58:25,12:58:25,143,13,"",0,0,5035.80,0
8780080,13:00:11,13:00:11,144,14,"",0,0,6146.46,0
8780080,13:01:00,13:01:00,145,15,"",0,0,6711.33,1
8780080,13:02:01,13:02:01,146,16,"",0,0,7158.31,0
8780080,13:03:19,13:03:19,147,17,"",0,0,7716.86,0
8780080,13:04:36,13:04:36,148,18,"",0,0,8289.13,0
8780080,13:05:27,13:05:27,149,19,"",0,0,8659.83,0
8780080,13:09:00,13:09:00,151,20,"",0,0,10249.55,0
8780080,13:10:16,13:10:16,152,21,"",0,0,10844.50,0
8780080,13:11:00,13:11:00,153,22,"",0,0,11178.41,1
8780080,13:11:46,13:11:46,1078,23,"",0,0,11399.41,0
8780080,13:13:49,13:13:49,155,24,"",0,0,12080.50,0
8780080,13:15:17,13:15:17,163,25,"",0,0,12529.02,0
8780080,13:19:27,13:19:27,158,26,"",0,0,13502.22,0
8780080,13:21:00,13:21:00,156,27,"",0,0,13861.64,1
8781070,09:00:00,09:00:00,458,1,"",0,0,0.00,1
8781070,09:02:45,09:02:45,1188,2,"",0,0,1261.38,0
8781070,09:03:36,09:03:36,1189,3,"",0,0,1699.32,0
8781070,09:04:20,09:04:20,1190,4,"",0,0,2115.44,0
8781070,09:05:14,09:05:14,1243,5,"",0,0,2576.69,0
8781070,09:05:55,09:05:55,714,6,"",0,0,2977.64,0
8781070,09:06:31,09:06:31,715,7,"",0,0,3250.09,0
8781070,09:07:00,09:07:00,716,8,"",0,0,3495.28,0
8781070,09:08:55,09:08:55,717,9,"",0,0,4502.84,0
8781070,09:10:00,09:10:00,718,10,"",0,0,5029.50,1
8781070,09:10:38,09:10:38,719,11,"",0,0,5440.21,0
8781070,09:11:20,09:11:20,721,12,"",0,0,5887.87,0
8781070,09:12:06,09:12:06,722,13,"",0,0,6349.15,0
8781070,09:12:35,09:12:35,723,14,"",0,0,6691.95,0
8781070,09:13:13,09:13:13,724,15,"",0,0,7105.20,0
8781070,09:14:25,09:14:25,726,16,"",0,0,7984.01,0
8781070,09:15:00,09:15:00,727,17,"",0,0,8329.21,1
8781070,09:15:34,09:15:34,741,18,"",0,0,8506.66,0
8781070,09:16:53,09:16:53,728,19,"",0,0,8914.25,0
8781070,09:17:55,09:17:55,729,20,"",0,0,9237.97,0
8781070,09:18:42,09:18:42,730,21,"",0,0,9501.94,0
8781070,09:19:44,09:19:44,731,22,"",0,0,9824.63,0
8781070,09:20:29,09:20:29,732,23,"",0,0,10103.63,0
8781070,09:20:56,09:20:56,1134,24,"",0,0,10245.60,0
8781070,09:21:37,09:21:37,733,25,"",0,0,10483.59,0
8781070,09:22:55,09:22:55,734,26,"",0,0,10949.60,0
8781070,09:23:51,09:23:51,735,27,"",0,0,11260.40,0
8781070,09:25:00,09:25:00,955,28,"",0,0,11689.88,1
8782080,09:43:00,09:43:00,798,1,"",0,0,0.00,1
8782080,09:44:25,09:44:25,799,2,"",0,0,740.06,0
8782080,09:44:53,09:44:53,761,3,"",0,0,1001.64,0
8782080,09:45:22,09:45:22,772,4,"",0,0,1291.54,0
8782080,09:46:06,09:46:06,773,5,"",0,0,1742.44,0
8782080,09:46:52,09:46:52,774,6,"",0,0,2151.36,0
8782080,09:47:12,09:47:12,775,7,"",0,0,2322.47,0
8782080,09:48:03,09:48:03,809,8,"",0,0,2879.32,0
8782080,09:48:59,09:48:59,808,9,"",0,0,3436.36,0
8782080,09:49:26,09:49:26,776,10,"",0,0,3745.12,0
8782080,09:50:18,09:50:18,777,11,"",0,0,4309.06,0
8782080,09:51:00,09:51:00,822,12,"",0,0,4663.88,1
8782080,09:51:56,09:51:56,778,13,"",0,0,4969.90,0
8782080,09:52:43,09:52:43,534,14,"",0,0,5284.20,0
8782080,09:53:31,09:53:31,535,15,"",0,0,5606.94,0
8782080,09:54:19,09:54:19,536,16,"",0,0,5914.13,0
8782080,09:55:13,09:55:13,537,17,"",0,0,6245.53,0
8782080,09:55:46,09:55:46,532,18,"",0,0,6416.48,0
8782080,09:56:17,09:56:17,538,19,"",0,0,6584.39,0
8782080,09:57:03,09:57:03,539,20,"",0,0,6836.76,0
8782080,09:58:22,09:58:22,540,21,"",0,0,7328.73,0
8782080,09:59:01,09:59:01,851,22,"",0,0,7540.93,0
8782080,10:00:00,10:00:00,526,23,"",0,0,7906.15,1
8782080,10:01:23,10:01:23,852,24,"",0,0,8559.72,0
8782080,10:01:51,10:01:51,853,25,"",0,0,8813.52,0
8782080,10:02:41,10:02:41,541,26,"",0,0,9355.35,0
8782080,10:03:37,10:03:37,542,27,"",0,0,9877.55,0
8782080,10:04:12,10:04:12,543,28,"",0,0,10115.86,0
8782080,10:05:19,10:05:19,681,29,"",0,0,10686.01,0
8782080,10:06:00,10:06:00,854,30,"",0,0,11184.99,1
8782080,10:06:44,10:06:44,855,31,"",0,0,11360.80,0
8782080,10:08:06,10:08:06,544,32,"",0,0,11760.99,0
8782080,10:09:12,10:09:12,545,33,"",0,0,12113.43,0
8782080,10:10:19,10:10:19,546,34,"",0,0,12484.51,0
8782080,10:11:28,10:11:28,1136,35,"",0,0,12956.79,0
8782080,10:12:10,10:12:10,547,36,"",0,0,13121.86,0
8782080,10:12:57,10:12:57,548,37,"",0,0,13359.73,0
8782080,10:14:19,10:14:19,549,38,"",0,0,13640.57,0
8782080,10:15:45,10:15:45,550,39,"",0,0,14074.94,0
8782080,10:16:27,10:16:27,551,40,"",0,0,14301.72,0
8782080,10:18:46,10:18:46,1182,41,"",0,0,15038.46,0
8782080,10:20:47,10:20:47,35,42,"",0,0,15554.15,0
8782080,10:22:08,10:22:08,189,43,"",0,0,15977.14,0
8782080,10:24:00,10:24:00,127,44,"",0,0,16649.50,1
8783080,10:40:00,10:40:00,1466,1,"",0,0,0.00,1
8783080,10:41:47,10:41:47,1680,2,"",0,0,697.56,0
8783080,10:42:15,10:42:15,1681,3,"",0,0,869.01,0
8783080,10:43:48,10:43:48,1682,4,"",0,0,1596.37,0
8783080,10:46:20,10:46:20,1683,5,"",0,0,2720.01,0
8783080,10:47:05,10:47:05,1684,6,"",0,0,3018.03,0
8783080,10:50:33,10:50:33,1653,7,"",0,0,4440.15,0
8783080,10:52:02,10:52:02,1654,8,"",0,0,5168.43,0
8783080,10:53:22,10:53:22,1717,9,"",0,0,5760.17,0
8783080,10:55:13,10:55:13,1656,10,"",0,0,6660.76,0
8783080,10:56:33,10:56:33,1718,11,"",0,0,7174.85,0
8783080,10:58:01,10:58:01,1658,12,"",0,0,7669.95,0
8783080,10:58:34,10:58:34,1659,13,"",0,0,7865.52,0
8783080,11:00:00,11:00:00,1660,14,"",0,0,8394.27,1
8783080,11:00:30,11:00:30,1661,15,"",0,0,8705.42,0
8783080,11:01:19,11:01:19,1662,16,"",0,0,9315.86,0
8783080,11:01:51,11:01:51,3063,17,"",0,0,9672.47,0
8783080,11:02:14,11:02:14,1716,18,"",0,0,9976.72,0
8783080,11:02:52,11:02:52,1719,19,"",0,0,10318.94,0
8783080,11:04:00,11:04:00,1494,20,"",0,0,11001.61,0
8783080,11:04:57,11:04:57,1495,21,"",0,0,11520.44,0
8783080,11:05:48,11:05:48,1496,22,"",0,0,12072.34,0
8783080,11:06:50,11:06:50,1497,23,"",0,0,12596.30,0
8783080,11:08:00,11:08:00,1498,24,"",0,0,13371.18,0
8783080,11:08:23,11:08:23,1657,25,"",0,0,13663.32,0
8783080,11:09:00,11:09:00,1499,26,"",0,0,14065.11,1
8783080,11:10:11,11:10:11,1500,27,"",0,0,14356.55,0
8783080,11:12:18,11:12:18,1501,28,"",0,0,14934.26,0
8783080,11:13:03,11:13:03,1618,29,"",0,0,15149.88,0
8783080,11:15:11,11:15:11,1502,30,"",0,0,15596.69,0
8783080,11:16:28,11:16:28,1503,31,"",0,0,16018.28,0
8783080,11:18:12,11:18:12,1504,32,"",0,0,16509.95,0
8783080,11:19:38,11:19:38,1473,33,"",0,0,16953.82,0
8783080,11:20:49,11:20:49,1001,34,"",0,0,17162.55,0
8783080,11:22:06,11:22:06,842,35,"",0,0,17459.18,0
8783080,11:23:03,11:23:03,1002,36,"",0,0,17739.08,0
8783080,11:23:59,11:23:59,1003,37,"",0,0,17989.56,0
8783080,11:24:52,11:24:52,1004,38,"",0,0,18235.54,0
8783080,11:25:49,11:25:49,1132,39,"",0,0,18493.87,0
8783080,11:27:24,11:27:24,1343,40,"",0,0,18977.71,0
8783080,11:28:00,11:28:00,127,41,"",0,0,19107.32,1
8784070,10:45:00,10:45:00,1260,1,"",0,0,0.00,1
8784070,10:46:20,10:46:20,2936,2,"",0,0,359.67,0
8784070,10:47:55,10:47:55,828,3,"",0,0,907.87,0
8784070,10:49:05,10:49:05,829,4,"",0,0,1303.04,0
8784070,10:51:02,10:51:02,2940,5,"",0,0,1916.40,0
8784070,10:52:43,10:52:43,2941,6,"",0,0,2488.03,0
8784070,10:54:40,10:54:40,860,7,"",0,0,3228.89,0
8784070,10:55:50,10:55:50,874,8,"",0,0,3671.04,0
8784070,10:56:56,10:56:56,2975,9,"",0,0,4065.52,0
8784070,10:58:02,10:58:02,134,10,"",0,0,4466.86,0
8784070,11:00:00,11:00:00,1009,11,"",0,0,5209.58,1
8784070,11:01:07,11:01:07,150,12,"",0,0,5879.70,0
8784070,11:01:50,11:01:50,157,13,"",0,0,6283.16,0
8784070,11:02:44,11:02:44,228,14,"",0,0,6632.07,0
8784070,11:03:53,11:03:53,231,15,"",0,0,7329.30,0
8784070,11:05:02,11:05:02,2956,16,"",0,0,7982.70,0
8784070,11:05:53,11:05:53,178,17,"",0,0,8456.79,0
8784070,11:07:56,11:07:56,186,18,"",0,0,9505.40,0
8784070,11:09:07,11:09:07,217,19,"",0,0,10146.91,0
8784070,11:10:55,11:10:55,2873,20,"",0,0,11063.36,0
8784070,11:12:13,11:12:13,227,21,"",0,0,11665.66,0
8784070,11:13:15,11:13:15,1791,22,"",0,0,12291.45,0
8784070,11:15:00,11:15:00,309,23,"",0,0,13028.55,1
8785070,06:30:00,06:30:00,127,1,"",0,0,0.00,1
8785070,06:30:39,06:30:39,833,2,"",0,0,246.32,0
8785070,06:32:00,06:32:00,1290,3,"",0,0,690.45,0
8785070,06:33:09,06:33:09,779,4,"",0,0,1060.02,0
8785070,06:33:55,06:33:55,780,5,"",0,0,1347.15,0
8785070,06:34:48,06:34:48,795,6,"",0,0,1604.12,0
8785070,06:36:16,06:36:16,781,7,"",0,0,1990.61,0
8785070,06:37:34,06:37:34,782,8,"",0,0,2330.36,0
8785070,06:39:02,06:39:02,783,9,"",0,0,2731.49,0
8785070,06:39:53,06:39:53,784,10,"",0,0,2925.89,0
8785070,06:40:46,06:40:46,785,11,"",0,0,3231.68,0
8785070,06:41:34,06:41:34,1691,12,"",0,0,3463.34,0
8785070,06:42:39,06:42:39,786,13,"",0,0,3824.59,0
8785070,06:43:43,06:43:43,787,14,"",0,0,4135.76,0
8785070,06:44:36,06:44:36,796,15,"",0,0,4402.01,0
8785070,06:45:02,06:45:02,788,16,"",0,0,4525.66,0
8785070,06:45:34,06:45:34,789,17,"",0,0,4715.20,0
8785070,06:46:06,06:46:06,790,18,"",0,0,4867.79,0
8785070,06:47:09,06:47:09,1331,19,"",0,0,5204.52,0
8785070,06:48:00,06:48:00,791,20,"",0,0,5455.42,1
8786050,13:45:00,13:45:00,840,1,"",0,0,0.00,1
8786050,14:02:58,14:02:58,499,2,"",0,0,11858.92,0
8786050,14:07:07,14:07:07,34,3,"",0,0,14424.30,0
8786050,14:15:00,14:15:00,127,4,"",0,0,19603.31,1
8787070,11:27:00,11:27:00,1273,1,"",0,0,0.00,1
8787070,11:27:47,11:27:47,1274,2,"",0,0,320.83,0
8787070,11:28:58,11:28:58,1275,3,"",0,0,837.67,0
8787070,11:29:37,11:29:37,1276,4,"",0,0,1119.06,0
8787070,11:30:39,11:30:39,1277,5,"",0,0,1511.07,0
8787070,11:32:01,11:32:01,1278,6,"",0,0,2040.77,0
8787070,11:33:03,11:33:03,1279,7,"",0,0,2355.88,0
8787070,11:34:18,11:34:18,1280,8,"",0,0,2857.07,0
8787070,11:35:35,11:35:35,1281,9,"",0,0,3359.02,0
8787070,11:36:44,11:36:44,1282,10,"",0,0,3759.10,0
8787070,11:37:55,11:37:55,1283,11,"",0,0,4220.96,0
8787070,11:39:00,11:39:00,1284,12,"",0,0,4639.68,0
8787070,11:39:59,11:39:59,1285,13,"",0,0,5040.29,0
8787070,11:42:00,11:42:00,1260,14,"",0,0,5740.43,1
8788080,18:57:00,18:57:00,153,1,"",0,0,0.00,1
8788080,18:58:32,18:58:32,956,2,"",0,0,539.79,0
8788080,18:59:43,18:59:43,957,3,"",0,0,952.39,0
8788080,19:00:18,19:00:18,958,4,"",0,0,1152.93,0
8788080,19:01:20,19:01:20,959,5,"",0,0,1519.16,0
8788080,19:02:36,19:02:36,960,6,"",0,0,1918.00,0
8788080,19:04:36,19:04:36,961,7,"",0,0,2629.36,0
8788080,19:06:09,19:06:09,962,8,"",0,0,3152.80,0
8788080,19:07:11,19:07:11,963,9,"",0,0,3514.51,0
8788080,19:08:04,19:08:04,964,10,"",0,0,3829.94,0
8788080,19:10:00,19:10:00,965,11,"",0,0,4528.68,1
8788080,19:10:38,19:10:38,966,12,"",0,0,4789.87,0
8788080,19:12:39,19:12:39,967,13,"",0,0,5509.22,0
8788080,19:14:10,19:14:10,277,14,"",0,0,6073.53,0
8788080,19:15:08,19:15:08,278,15,"",0,0,6425.44,0
8788080,19:16:03,19:16:03,279,16,"",0,0,6763.35,0
8788080,19:16:47,19:16:47,280,17,"",0,0,7068.11,0
8788080,19:18:00,19:18:00,281,18,"",0,0,7543.42,1
8788080,19:18:42,19:18:42,868,19,"",0,0,7815.77,0
8788080,19:20:11,19:20:11,969,20,"",0,0,8436.93,0
8788080,19:21:14,19:21:14,1300,21,"",0,0,8835.09,0
8788080,19:22:37,19:22:37,861,22,"",0,0,9411.50,0
8788080,19:23:45,19:23:45,869,23,"",0,0,9845.46,0
8788080,19:26:37,19:26:37,1299,24,"",0,0,10960.01,0
8788080,19:30:00,19:30:00,525,25,"",0,0,12056.58,1
8789020,18:22:00,18:22:00,127,1,"",0,0,0.00,1
8789020,18:23:49,18:23:49,1301,2,"",0,0,679.74,0
8789020,18:24:20,18:24:20,194,3,"",0,0,856.79,0
8789020,18:24:58,18:24:58,195,4,"",0,0,1051.95,0
8789020,18:26:41,18:26:41,196,5,"",0,0,1428.53,0
8789020,18:27:39,18:27:39,198,6,"",0,0,1761.29,0
8789020,18:28:21,18:28:21,199,7,"",0,0,2036.36,0
8789020,18:29:21,18:29:21,201,8,"",0,0,2391.37,0
8789020,18:30:15,18:30:15,203,9,"",0,0,2707.71,0
8789020,18:31:26,18:31:26,205,10,"",0,0,3140.08,0
8789020,18:32:38,18:32:38,206,11,"",0,0,3559.12,0
8789020,18:33:24,18:33:24,1117,12,"",0,0,3809.71,0
8789020,18:34:40,18:34:40,451,13,"",0,0,4260.32,0
8789020,18:35:32,18:35:32,1381,14,"",0,0,4568.92,0
8789020,18:36:59,18:36:59,452,15,"",0,0,5126.90,0
8789020,18:37:45,18:37:45,453,16,"",0,0,5392.15,0
8789020,18:39:53,18:39:53,455,17,"",0,0,6041.03,0
8789020,18:41:26,18:41:26,1305,18,"",0,0,6608.04,0
8789020,18:43:00,18:43:00,456,19,"",0,0,7183.65,0
8789020,18:44:27,18:44:27,457,20,"",0,0,7761.69,0
8789020,18:50:00,18:50:00,458,21,"",0,0,9408.75,1
8789020,18:51:54,18:51:54,459,22,"",0,0,10170.68,0
8789020,18:53:14,18:53:14,438,23,"",0,0,10694.59,0
8789020,18:54:20,18:54:20,460,24,"",0,0,11294.90,0
8789020,18:55:44,18:55:44,461,25,"",0,0,11872.80,0
8789020,18:56:43,18:56:43,462,26,"",0,0,12349.34,0
8789020,18:57:17,18:57:17,463,27,"",0,0,12584.41,0
8789020,18:57:47,18:57:47,464,28,"",0,0,12829.15,0
8789020,18:58:21,18:58:21,465,29,"",0,0,13079.35,0
8789020,18:59:01,18:59:01,466,30,"",0,0,13384.71,0
8789020,19:00:00,19:00:00,467,31,"",0,0,13754.12,1
8790080,16:07:00,16:07:00,127,1,"",0,0,0.00,1
8790080,16:07:43,16:07:43,833,2,"",0,0,246.78,0
8790080,16:09:06,16:09:06,1290,3,"",0,0,690.91,0
8790080,16:10:25,16:10:25,1291,4,"",0,0,1074.50,0
8790080,16:11:25,16:11:25,835,5,"",0,0,1400.92,0
8790080,16:12:37,16:12:37,1344,6,"",0,0,1765.76,0
8790080,16:13:08,16:13:08,976,7,"",0,0,1915.03,0
8790080,16:13:46,16:13:46,684,8,"",0,0,2116.52,0
8790080,16:14:15,16:14:15,685,9,"",0,0,2253.95,0
8790080,16:15:14,16:15:14,686,10,"",0,0,2540.31,0
8790080,16:16:00,16:16:00,687,11,"",0,0,2759.25,0
8790080,16:17:00,16:17:00,1195,12,"",0,0,3086.08,1
8790080,16:17:57,16:17:57,405,13,"",0,0,3420.99,0
8790080,16:18:50,16:18:50,406,14,"",0,0,3818.51,0
8790080,16:20:13,16:20:13,1035,15,"",0,0,4340.51,0
8790080,16:21:12,16:21:12,1038,16,"",0,0,4651.32,0
8790080,16:21:56,16:21:56,1040,17,"",0,0,4935.49,0
8790080,16:22:31,16:22:31,1215,18,"",0,0,5141.49,0
8790080,16:22:59,16:22:59,1196,19,"",0,0,5315.68,0
8790080,16:23:32,16:23:32,1197,20,"",0,0,5556.12,0
8790080,16:24:12,16:24:12,1198,21,"",0,0,5783.27,0
8790080,16:25:41,16:25:41,1216,22,"",0,0,6284.68,0
8790080,16:26:52,16:26:52,1217,23,"",0,0,6706.90,0
8790080,16:28:11,16:28:11,1374,24,"",0,0,7165.17,0
8790080,16:29:00,16:29:00,2915,25,"",0,0,7497.11,0
8790080,16:29:43,16:29:43,1800,26,"",0,0,7768.69,0
8790080,16:30:50,16:30:50,2954,27,"",0,0,8096.50,0
8790080,16:31:34,16:31:34,989,28,"",0,0,8379.92,0
8790080,16:33:28,16:33:28,2985,29,"",0,0,9040.11,0
8790080,16:35:25,16:35:25,440,30,"",0,0,9702.36,0
8790080,16:35:58,16:35:58,75,31,"",0,0,9942.51,0
8790080,16:37:00,16:37:00,2955,32,"",0,0,10356.44,1
8791080,11:37:00,11:37:00,127,1,"",0,0,0.00,1
8791080,11:39:00,11:39:00,1418,2,"",0,0,824.02,1
8791080,11:40:14,11:40:14,303,3,"",0,0,1370.38,0
8791080,11:41:32,11:41:32,190,4,"",0,0,1871.14,0
8791080,11:42:46,11:42:46,1737,5,"",0,0,2259.66,0
8791080,11:44:00,11:44:00,352,6,"",0,0,2465.89,0
8791080,11:44:46,11:44:46,353,7,"",0,0,2753.91,0
8791080,11:47:11,11:47:11,355,8,"",0,0,3304.06,0
8791080,11:48:02,11:48:02,356,9,"",0,0,3681.78,0
8791080,11:49:00,11:49:00,358,10,"",0,0,4060.76,1
8791080,11:50:22,11:50:22,359,11,"",0,0,4339.57,0
8791080,11:51:51,11:51:51,621,12,"",0,0,4667.09,0
8791080,11:53:25,11:53:25,623,13,"",0,0,5067.63,0
8791080,11:53:52,11:53:52,624,14,"",0,0,5272.21,0
8791080,11:54:36,11:54:36,625,15,"",0,0,5692.58,0
8791080,11:55:38,11:55:38,626,16,"",0,0,6120.94,0
8791080,11:56:48,11:56:48,1738,17,"",0,0,6732.81,0
8791080,11:57:33,11:57:33,1739,18,"",0,0,7093.47,0
8791080,11:59:53,11:59:53,270,19,"",0,0,7981.20,0
8791080,12:00:57,12:00:57,344,20,"",0,0,8494.39,0
8791080,12:02:11,12:02:11,382,21,"",0,0,9195.66,0
8791080,12:04:00,12:04:00,1072,22,"",0,0,10152.21,1
8792050,15:30:00,15:30:00,127,1,"",0,0,0.00,1
8792050,15:30:39,15:30:39,833,2,"",0,0,246.32,0
8792050,15:32:00,15:32:00,1290,3,"",0,0,690.45,0
8792050,15:33:09,15:33:09,779,4,"",0,0,1060.02,0
8792050,15:33:55,15:33:55,780,5,"",0,0,1347.15,0
8792050,15:34:48,15:34:48,795,6,"",0,0,1604.12,0
8792050,15:36:16,15:36:16,781,7,"",0,0,1990.61,0
8792050,15:37:34,15:37:34,782,8,"",0,0,2330.36,0
8792050,15:39:02,15:39:02,783,9,"",0,0,2731.49,0
8792050,15:39:53,15:39:53,784,10,"",0,0,2925.89,0
8792050,15:40:46,15:40:46,785,11,"",0,0,3231.68,0
8792050,15:41:34,15:41:34,1691,12,"",0,0,3463.34,0
8792050,15:42:39,15:42:39,786,13,"",0,0,3824.59,0
8792050,15:43:43,15:43:43,787,14,"",0,0,4135.76,0
8792050,15:44:36,15:44:36,796,15,"",0,0,4402.01,0
8792050,15:45:02,15:45:02,788,16,"",0,0,4525.66,0
8792050,15:45:34,15:45:34,789,17,"",0,0,4715.20,0
8792050,15:46:06,15:46:06,790,18,"",0,0,4867.79,0
8792050,15:47:09,15:47:09,1331,19,"",0,0,5204.52,0
8792050,15:48:00,15:48:00,791,20,"",0,0,5455.42,1
8793070,13:30:00,13:30:00,698,1,"",0,0,0.00,1
8793070,13:34:08,13:34:08,699,2,"",0,0,1342.69,0
8793070,13:35:36,13:35:36,700,3,"",0,0,1829.07,0
8793070,13:36:59,13:36:59,701,4,"",0,0,2198.70,0
8793070,13:38:05,13:38:05,702,5,"",0,0,2558.40,0
8793070,13:39:58,13:39:58,703,6,"",0,0,3077.30,0
8793070,13:42:00,13:42:00,704,7,"",0,0,3693.27,1
8793070,13:43:55,13:43:55,705,8,"",0,0,4462.58,0
8793070,13:44:48,13:44:48,706,9,"",0,0,4751.91,0
8793070,13:46:14,13:46:14,707,10,"",0,0,5277.31,0
8793070,13:47:30,13:47:30,1070,11,"",0,0,5754.55,0
8793070,13:48:38,13:48:38,708,12,"",0,0,6199.62,0
8793070,13:49:29,13:49:29,709,13,"",0,0,6491.13,0
8793070,13:51:34,13:51:34,710,14,"",0,0,7158.78,0
8793070,13:52:24,13:52:24,711,15,"",0,0,7377.47,0
8793070,13:53:32,13:53:32,437,16,"",0,0,7767.98,0
8793070,13:55:00,13:55:00,458,17,"",0,0,8148.34,1
8794050,22:00:00,22:00:00,1072,1,"",0,0,0.00,1
8794050,22:01:33,22:01:33,393,2,"",0,0,378.29,0
8794050,22:03:09,22:03:09,396,3,"",0,0,845.87,0
8794050,22:05:08,22:05:08,398,4,"",0,0,1489.40,0
8794050,22:07:26,22:07:26,253,5,"",0,0,2091.48,0
8794050,22:08:28,22:08:28,249,6,"",0,0,2299.83,0
8794050,22:09:43,22:09:43,240,7,"",0,0,2658.00,0
8794050,22:11:58,22:11:58,211,8,"",0,0,3257.61,0
8794050,22:13:24,22:13:24,207,9,"",0,0,3678.52,0
8794050,22:16:00,22:16:00,1313,10,"",0,0,4444.63,0
8794050,22:17:00,22:17:00,197,11,"",0,0,4746.61,1
8794050,22:17:36,22:17:36,1314,12,"",0,0,4932.70,0
8794050,22:18:33,22:18:33,1315,13,"",0,0,5193.84,0
8794050,22:19:09,22:19:09,1316,14,"",0,0,5364.91,0
8794050,22:19:53,22:19:53,1317,15,"",0,0,5562.53,0
8794050,22:21:13,22:21:13,1318,16,"",0,0,5962.07,0
8794050,22:23:05,22:23:05,1319,17,"",0,0,6508.86,0
8794050,22:23:57,22:23:57,1320,18,"",0,0,6755.61,0
8794050,22:27:03,22:27:03,1321,19,"",0,0,7462.60,0
8794050,22:27:58,22:27:58,875,20,"",0,0,7714.04,0
8794050,22:30:00,22:30:00,458,21,"",0,0,8208.73,1
8795070,19:03:00,19:03:00,791,1,"",0,0,0.00,1
8795070,19:04:00,19:04:00,792,2,"",0,0,246.64,0
8795070,19:04:50,19:04:50,793,3,"",0,0,540.30,0
8795070,19:05:31,19:05:31,1030,4,"",0,0,777.92,0
8795070,19:06:03,19:06:03,794,5,"",0,0,946.07,0
8795070,19:08:09,19:08:09,510,6,"",0,0,1575.16,0
8795070,19:09:25,19:09:25,511,7,"",0,0,2001.14,0
8795070,19:11:18,19:11:18,982,8,"",0,0,2554.09,0
8795070,19:11:59,19:11:59,449,9,"",0,0,2761.15,0
8795070,19:14:00,19:14:00,127,10,"",0,0,3412.50,1
8796050,11:58:00,11:58:00,421,1,"",0,0,0.00,1
8796050,11:58:52,11:58:52,423,2,"",0,0,227.75,0
8796050,11:59:56,11:59:56,424,3,"",0,0,481.58,0
8796050,12:00:37,12:00:37,425,4,"",0,0,672.08,0
8796050,12:02:04,12:02:04,426,5,"",0,0,1008.42,0
8796050,12:03:05,12:03:05,1337,6,"",0,0,1239.38,0
8796050,12:03:48,12:03:48,1095,7,"",0,0,1467.93,0
8796050,12:04:44,12:04:44,427,8,"",0,0,1747.87,0
8796050,12:05:33,12:05:33,1097,9,"",0,0,1946.62,0
8796050,12:08:01,12:08:01,428,10,"",0,0,2132.69,0
8796050,12:09:00,12:09:00,429,11,"",0,0,2361.75,1
8796050,12:09:48,12:09:48,824,12,"",0,0,2776.78,0
8796050,12:10:45,12:10:45,862,13,"",0,0,3303.92,0
8796050,12:11:36,12:11:36,825,14,"",0,0,3736.11,0
8796050,12:12:34,12:12:34,827,15,"",0,0,4198.32,0
8796050,12:13:05,12:13:05,684,16,"",0,0,4499.60,0
8796050,12:13:22,12:13:22,685,17,"",0,0,4637.03,0
8796050,12:13:56,12:13:56,686,18,"",0,0,4923.39,0
8796050,12:14:35,12:14:35,433,19,"",0,0,5254.11,0
8796050,12:15:12,12:15:12,434,20,"",0,0,5597.25,0
8796050,12:15:41,12:15:41,1339,21,"",0,0,5858.65,0
8796050,12:16:05,12:16:05,830,22,"",0,0,6051.01,0
8796050,12:16:47,12:16:47,831,23,"",0,0,6422.34,0
8796050,12:17:12,12:17:12,436,24,"",0,0,6664.36,0
8796050,12:17:31,12:17:31,1340,25,"",0,0,6831.96,0
8796050,12:18:03,12:18:03,832,26,"",0,0,7158.12,0
8796050,12:18:39,12:18:39,27,27,"",0,0,7490.41,0
8796050,12:18:56,12:18:56,843,28,"",0,0,7662.86,0
8796050,12:20:00,12:20:00,127,29,"",0,0,8472.53,1
8797010,15:30:00,15:30:00,1372,1,"",0,0,0.00,1
8797010,15:31:18,15:31:18,1373,2,"",0,0,582.85,0
8797010,15:33:20,15:33:20,841,3,"",0,0,1492.99,0
8797010,15:42:31,15:42:31,1346,4,"",0,0,6715.16,0
8797010,15:43:50,15:43:50,839,5,"",0,0,7250.05,0
8797010,15:49:21,15:49:21,443,6,"",0,0,10249.58,0
8797010,15:53:51,15:53:51,447,7,"",0,0,12812.04,0
8797010,15:54:31,15:54:31,1727,8,"",0,0,13134.26,0
8797010,15:55:31,15:55:31,1728,9,"",0,0,13521.46,0
8797010,15:56:06,15:56:06,1729,10,"",0,0,13751.32,0
8797010,15:56:45,15:56:45,1730,11,"",0,0,14030.89,0
8797010,15:57:36,15:57:36,1731,12,"",0,0,14502.54,0
8797010,15:58:24,15:58:24,1732,13,"",0,0,14845.18,0
8797010,16:00:00,16:00:00,467,14,"",0,0,15690.34,1
8798070,21:00:00,21:00:00,127,1,"",0,0,0.00,1
8798070,21:00:43,21:00:43,833,2,"",0,0,246.78,0
8798070,21:02:06,21:02:06,1290,3,"",0,0,690.91,0
8798070,21:03:25,21:03:25,1291,4,"",0,0,1074.50,0
8798070,21:04:25,21:04:25,835,5,"",0,0,1400.92,0
8798070,21:05:37,21:05:37,1344,6,"",0,0,1765.76,0
8798070,21:06:08,21:06:08,976,7,"",0,0,1915.03,0
8798070,21:06:46,21:06:46,684,8,"",0,0,2116.52,0
8798070,21:07:15,21:07:15,685,9,"",0,0,2253.95,0
8798070,21:08:14,21:08:14,686,10,"",0,0,2540.31,0
8798070,21:09:00,21:09:00,687,11,"",0,0,2759.25,0
8798070,21:10:00,21:10:00,1195,12,"",0,0,3086.08,1
8798070,21:10:57,21:10:57,405,13,"",0,0,3420.99,0
8798070,21:11:50,21:11:50,406,14,"",0,0,3818.51,0
8798070,21:13:13,21:13:13,1035,15,"",0,0,4340.51,0
8798070,21:14:12,21:14:12,1038,16,"",0,0,4651.32,0
8798070,21:14:56,21:14:56,1040,17,"",0,0,4935.49,0
8798070,21:15:31,21:15:31,1215,18,"",0,0,5141.49,0
8798070,21:15:59,21:15:59,1196,19,"",0,0,5315.68,0
8798070,21:16:32,21:16:32,1197,20,"",0,0,5556.12,0
8798070,21:17:12,21:17:12,1198,21,"",0,0,5783.27,0
8798070,21:18:41,21:18:41,1216,22,"",0,0,6284.68,0
8798070,21:19:52,21:19:52,1217,23,"",0,0,6706.90,0
8798070,21:21:11,21:21:11,1374,24,"",0,0,7165.17,0
8798070,21:22:00,21:22:00,2915,25,"",0,0,7497.11,0
8798070,21:22:43,21:22:43,1800,26,"",0,0,7768.69,0
8798070,21:23:50,21:23:50,2954,27,"",0,0,8096.50,0
8798070,21:24:34,21:24:34,989,28,"",0,0,8379.92,0
8798070,21:26:28,21:26:28,2985,29,"",0,0,9040.11,0
8798070,21:28:25,21:28:25,440,30,"",0,0,9702.36,0
8798070,21:28:58,21:28:58,75,31,"",0,0,9942.51,0
8798070,21:30:00,21:30:00,2955,32,"",0,0,10356.44,1
8799050,17:48:00,17:48:00,1405,1,"",0,0,0.00,1
8799050,17:48:19,17:48:19,450,2,"",0,0,63.98,0
8799050,17:49:55,17:49:55,27,3,"",0,0,427.68,0
8799050,17:50:33,17:50:33,843,4,"",0,0,600.15,0
8799050,17:52:16,17:52:16,128,5,"",0,0,1002.02,0
8799050,17:53:17,17:53:17,129,6,"",0,0,1226.98,0
8799050,17:54:37,17:54:37,132,7,"",0,0,1577.61,0
8799050,17:57:05,17:57:05,613,8,"",0,0,2005.41,0
8799050,18:00:14,18:00:14,1412,9,"",0,0,2652.85,0
8799050,18:01:53,18:01:53,1630,10,"",0,0,3054.73,0
8799050,18:02:32,18:02:32,1751,11,"",0,0,3197.25,0
8799050,18:03:30,18:03:30,1752,12,"",0,0,3416.72,0
8799050,18:04:05,18:04:05,1631,13,"",0,0,3555.79,0
8799050,18:05:00,18:05:00,909,14,"",0,0,3798.29,1
8800010,15:22:00,15:22:00,127,1,"",0,0,0.00,1
8800010,15:24:00,15:24:00,1418,2,"",0,0,824.02,1
8800010,15:25:14,15:25:14,303,3,"",0,0,1370.38,0
8800010,15:26:32,15:26:32,190,4,"",0,0,1871.14,0
8800010,15:27:46,15:27:46,1737,5,"",0,0,2259.66,0
8800010,15:29:00,15:29:00,352,6,"",0,0,2465.89,0
8800010,15:29:46,15:29:46,353,7,"",0,0,2753.91,0
8800010,15:32:11,15:32:11,355,8,"",0,0,3304.06,0
8800010,15:33:02,15:33:02,356,9,"",0,0,3681.78,0
8800010,15:34:00,15:34:00,358,10,"",0,0,4060.76,1
8800010,15:35:22,15:35:22,359,11,"",0,0,4339.57,0
8800010,15:36:51,15:36:51,621,12,"",0,0,4667.09,0
8800010,15:38:25,15:38:25,623,13,"",0,0,5067.63,0
8800010,15:38:52,15:38:52,624,14,"",0,0,5272.21,0
8800010,15:39:36,15:39:36,625,15,"",0,0,5692.58,0
8800010,15:40:38,15:40:38,626,16,"",0,0,6120.94,0
8800010,15:41:48,15:41:48,1738,17,"",0,0,6732.81,0
8800010,15:42:33,15:42:33,1739,18,"",0,0,7093.47,0
8800010,15:44:53,15:44:53,270,19,"",0,0,7981.20,0
8800010,15:45:57,15:45:57,344,20,"",0,0,8494.39,0
8800010,15:47:11,15:47:11,382,21,"",0,0,9195.66,0
8800010,15:49:00,15:49:00,1072,22,"",0,0,10152.21,1
8801050,21:15:00,21:15:00,1260,1,"",0,0,0.00,1
8801050,21:16:20,21:16:20,2936,2,"",0,0,359.67,0
8801050,21:17:55,21:17:55,828,3,"",0,0,907.87,0
8801050,21:19:05,21:19:05,829,4,"",0,0,1303.04,0
8801050,21:21:02,21:21:02,2940,5,"",0,0,1916.40,0
8801050,21:22:43,21:22:43,2941,6,"",0,0,2488.03,0
8801050,21:24:40,21:24:40,860,7,"",0,0,3228.89,0
8801050,21:25:50,21:25:50,874,8,"",0,0,3671.04,0
8801050,21:26:56,21:26:56,2975,9,"",0,0,4065.52,0
8801050,21:28:02,21:28:02,134,10,"",0,0,4466.86,0
8801050,21:30:00,21:30:00,1009,11,"",0,0,5209.58,1
8801050,21:31:07,21:31:07,150,12,"",0,0,5879.70,0
8801050,21:31:50,21:31:50,157,13,"",0,0,6283.16,0
8801050,21:32:44,21:32:44,228,14,"",0,0,6632.07,0
8801050,21:33:53,21:33:53,231,15,"",0,0,7329.30,0
8801050,21:35:02,21:35:02,2956,16,"",0,0,7982.70,0
8801050,21:35:53,21:35:53,178,17,"",0,0,8456.79,0
8801050,21:37:56,21:37:56,186,18,"",0,0,9505.40,0
8801050,21:39:07,21:39:07,217,19,"",0,0,10146.91,0
8801050,21:40:55,21:40:55,2873,20,"",0,0,11063.36,0
8801050,21:42:13,21:42:13,227,21,"",0,0,11665.66,0
8801050,21:43:15,21:43:15,1791,22,"",0,0,12291.45,0
8801050,21:45:00,21:45:00,309,23,"",0,0,13028.55,1
8802080,21:06:00,21:06:00,909,1,"",0,0,0.00,1
8802080,21:06:51,21:06:51,1418,2,"",0,0,184.30,0
8802080,21:08:25,21:08:25,1181,3,"",0,0,533.85,0
8802080,21:09:51,21:09:51,1632,4,"",0,0,829.65,0
8802080,21:11:42,21:11:42,1634,5,"",0,0,1250.41,0
8802080,21:12:38,21:12:38,1635,6,"",0,0,1453.36,0
8802080,21:13:12,21:13:12,638,7,"",0,0,1558.26,0
8802080,21:15:27,21:15:27,986,8,"",0,0,2044.52,0
8802080,21:17:25,21:17:25,184,9,"",0,0,2236.44,0
8802080,21:18:34,21:18:34,185,10,"",0,0,2453.44,0
8802080,21:21:00,21:21:00,189,11,"",0,0,3023.38,0
8802080,21:21:58,21:21:58,1636,12,"",0,0,3264.93,0
8802080,21:24:00,21:24:00,1405,13,"",0,0,3758.37,1
8803020,06:00:00,06:00:00,127,1,"",0,0,0.00,1
8803020,06:00:31,06:00:31,128,2,"",0,0,339.19,0
8803020,06:00:54,06:00:54,129,3,"",0,0,564.15,0
8803020,06:01:37,06:01:37,133,4,"",0,0,1039.49,0
8803020,06:02:30,06:02:30,1119,5,"",0,0,1482.61,0
8803020,06:03:12,06:03:12,135,6,"",0,0,1935.31,0
8803020,06:03:50,06:03:50,136,7,"",0,0,2192.41,0
8803020,06:04:33,06:04:33,138,8,"",0,0,2698.14,0
8803020,06:05:40,06:05:40,140,9,"",0,0,3298.64,0
8803020,06:06:28,06:06:28,141,10,"",0,0,3868.41,0
8803020,06:06:55,06:06:55,142,11,"",0,0,4149.13,0
8803020,06:07:25,06:07:25,131,12,"",0,0,4439.54,0
8803020,06:08:25,06:08:25,143,13,"",0,0,5035.80,0
8803020,06:10:11,06:10:11,144,14,"",0,0,6146.46,0
8803020,06:11:00,06:11:00,145,15,"",0,0,6711.33,1
8803020,06:12:01,06:12:01,146,16,"",0,0,7158.31,0
8803020,06:13:19,06:13:19,147,17,"",0,0,7716.86,0
8803020,06:14:36,06:14:36,148,18,"",0,0,8289.13,0
8803020,06:15:27,06:15:27,149,19,"",0,0,8659.83,0
8803020,06:19:00,06:19:00,151,20,"",0,0,10249.55,0
8803020,06:20:16,06:20:16,152,21,"",0,0,10844.50,0
8803020,06:21:00,06:21:00,153,22,"",0,0,11178.41,1
8803020,06:21:46,06:21:46,1078,23,"",0,0,11399.41,0
8803020,06:23:49,06:23:49,155,24,"",0,0,12080.50,0
8803020,06:25:17,06:25:17,163,25,"",0,0,12529.02,0
8803020,06:29:27,06:29:27,158,26,"",0,0,13502.22,0
8803020,06:31:00,06:31:00,156,27,"",0,0,13861.64,1
8804050,21:36:00,21:36:00,1797,1,"",0,0,0.00,1
8804050,21:46:55,21:46:55,1524,2,"",0,0,6166.85,0
8804050,21:49:18,21:49:18,1525,3,"",0,0,7219.08,0
8804050,21:51:19,21:51:19,1526,4,"",0,0,8199.26,0
8804050,21:53:00,21:53:00,1467,5,"",0,0,8827.45,1
8804050,21:55:07,21:55:07,1527,6,"",0,0,9424.04,0
8804050,21:57:16,21:57:16,1528,7,"",0,0,10073.03,0
8804050,21:58:45,21:58:45,1529,8,"",0,0,10552.29,0
8804050,22:03:00,22:03:00,1530,9,"",0,0,11703.63,1
8804050,22:04:34,22:04:34,2934,10,"",0,0,12300.05,0
8804050,22:09:23,22:09:23,1531,11,"",0,0,14229.05,0
8804050,22:10:42,22:10:42,1532,12,"",0,0,14766.82,0
8804050,22:14:00,22:14:00,1260,13,"",0,0,16142.12,1
8805050,08:07:00,08:07:00,127,1,"",0,0,0.00,1
8805050,08:09:00,08:09:00,1418,2,"",0,0,824.02,1
8805050,08:10:14,08:10:14,303,3,"",0,0,1370.38,0
8805050,08:11:32,08:11:32,190,4,"",0,0,1871.14,0
8805050,08:12:46,08:12:46,1737,5,"",0,0,2259.66,0
8805050,08:14:00,08:14:00,352,6,"",0,0,2465.89,0
8805050,08:14:46,08:14:46,353,7,"",0,0,2753.91,0
8805050,08:17:11,08:17:11,355,8,"",0,0,3304.06,0
8805050,08:18:02,08:18:02,356,9,"",0,0,3681.78,0
8805050,08:19:00,08:19:00,358,10,"",0,0,4060.76,1
8805050,08:20:22,08:20:22,359,11,"",0,0,4339.57,0
8805050,08:21:51,08:21:51,621,12,"",0,0,4667.09,0
8805050,08:23:25,08:23:25,623,13,"",0,0,5067.63,0
8805050,08:23:52,08:23:52,624,14,"",0,0,5272.21,0
8805050,08:24:36,08:24:36,625,15,"",0,0,5692.58,0
8805050,08:25:38,08:25:38,626,16,"",0,0,6120.94,0
8805050,08:26:48,08:26:48,1738,17,"",0,0,6732.81,0
8805050,08:27:33,08:27:33,1739,18,"",0,0,7093.47,0
8805050,08:29:53,08:29:53,270,19,"",0,0,7981.20,0
8805050,08:30:57,08:30:57,344,20,"",0,0,8494.39,0
8805050,08:32:11,08:32:11,382,21,"",0,0,9195.66,0
8805050,08:34:00,08:34:00,1072,22,"",0,0,10152.21,1
8806080,16:15:00,16:15:00,127,1,"",0,0,0.00,1
8806080,16:16:13,16:16:13,995,2,"",0,0,461.05,0
8806080,16:16:37,16:16:37,968,3,"",0,0,603.86,0
8806080,16:17:09,16:17:09,1026,4,"",0,0,797.09,0
8806080,16:18:13,16:18:13,1006,5,"",0,0,1246.00,0
8806080,16:18:45,16:18:45,1027,6,"",0,0,1425.11,0
8806080,16:20:38,16:20:38,408,7,"",0,0,2149.09,0
8806080,16:21:12,16:21:12,1079,8,"",0,0,2334.33,0
8806080,16:21:41,16:21:41,836,9,"",0,0,2521.13,0
8806080,16:22:16,16:22:16,409,10,"",0,0,2761.35,0
8806080,16:23:56,16:23:56,410,11,"",0,0,3352.81,0
8806080,16:25:49,16:25:49,846,12,"",0,0,4042.91,0
8806080,16:26:57,16:26:57,332,13,"",0,0,4531.02,0
8806080,16:29:16,16:29:16,330,14,"",0,0,5531.45,0
8806080,16:30:00,16:30:00,329,15,"",0,0,5838.77,1
8806080,16:30:58,16:30:58,326,16,"",0,0,6848.14,0
8806080,16:31:09,16:31:09,1628,17,"",0,0,7037.49,0
8806080,16:31:42,16:31:42,320,18,"",0,0,7636.41,0
8806080,16:32:00,16:32:00,318,19,"",0,0,7977.34,1
8806080,16:37:24,16:37:24,310,20,"",0,0,9863.70,0
8806080,16:39:32,16:39:32,1791,21,"",0,0,10637.34,0
8806080,16:42:00,16:42:00,309,22,"",0,0,11374.43,1
8807050,10:20:00,10:20:00,568,1,"",0,0,0.00,1
8807050,10:21:25,10:21:25,569,2,"",0,0,422.43,0
8807050,10:22:43,10:22:43,570,3,"",0,0,782.51,0
8807050,10:24:40,10:24:40,571,4,"",0,0,1327.13,0
8807050,10:25:32,10:25:32,572,5,"",0,0,1614.28,0
8807050,10:27:10,10:27:10,573,6,"",0,0,1895.99,0
8807050,10:28:00,10:28:00,574,7,"",0,0,2149.72,1
8807050,10:29:08,10:29:08,575,8,"",0,0,2398.95,0
8807050,10:29:45,10:29:45,1170,9,"",0,0,2524.75,0
8807050,10:30:14,10:30:14,1171,10,"",0,0,2638.59,0
8807050,10:31:03,10:31:03,576,11,"",0,0,2863.45,0
8807050,10:31:44,10:31:44,972,12,"",0,0,3044.08,0
8807050,10:32:43,10:32:43,974,13,"",0,0,3287.92,0
8807050,10:34:26,10:34:26,1162,14,"",0,0,3663.85,0
8807050,10:35:13,10:35:13,1161,15,"",0,0,3828.18,0
8807050,10:36:52,10:36:52,188,16,"",0,0,4285.41,0
8807050,10:37:42,10:37:42,189,17,"",0,0,4470.28,0
8807050,10:40:00,10:40:00,127,18,"",0,0,5142.61,1
8808020,09:07:00,09:07:00,1072,1,"",0,0,0.00,1
8808020,09:07:48,09:07:48,930,2,"",0,0,400.08,0
8808020,09:08:11,09:08:11,931,3,"",0,0,650.93,0
8808020,09:09:01,09:09:01,1073,4,"",0,0,1089.01,0
8808020,09:09:31,09:09:31,932,5,"",0,0,1319.00,0
8808020,09:10:05,09:10:05,1740,6,"",0,0,1664.56,0
8808020,09:10:54,09:10:54,1741,7,"",0,0,2023.38,0
8808020,09:13:14,09:13:14,1742,8,"",0,0,2877.78,0
8808020,09:13:53,09:13:53,1743,9,"",0,0,3192.45,0
8808020,09:14:58,09:14:58,1744,10,"",0,0,3765.61,0
8808020,09:16:06,09:16:06,1736,11,"",0,0,4215.82,0
8808020,09:17:08,09:17:08,634,12,"",0,0,4765.45,0
8808020,09:17:50,09:17:50,635,13,"",0,0,5167.14,0
8808020,09:18:55,09:18:55,391,14,"",0,0,5454.65,0
8808020,09:19:51,09:19:51,1157,15,"",0,0,5577.31,0
8808020,09:21:00,09:21:00,392,16,"",0,0,5948.05,1
8808020,09:21:35,09:21:35,394,17,"",0,0,6275.62,0
8808020,09:22:19,09:22:19,395,18,"",0,0,6669.93,0
8808020,09:23:38,09:23:38,1679,19,"",0,0,6919.33,0
8808020,09:24:10,09:24:10,397,20,"",0,0,7157.28,0
8808020,09:24:35,09:24:35,399,21,"",0,0,7382.95,0
8808020,09:25:29,09:25:29,1745,22,"",0,0,7769.61,0
8808020,09:26:09,09:26:09,1746,23,"",0,0,8002.00,0
8808020,09:26:56,09:26:56,1152,24,"",0,0,8423.27,0
8808020,09:27:25,09:27:25,1218,25,"",0,0,8693.57,0
8808020,09:28:00,09:28:00,909,26,"",0,0,8981.40,1
8808020,09:30:06,09:30:06,3066,27,"",0,0,9277.11,0
8808020,09:35:00,09:35:00,127,28,"",0,0,10038.73,1
8809010,10:00:00,10:00:00,458,1,"",0,0,0.00,1
8809010,10:02:45,10:02:45,1188,2,"",0,0,1261.38,0
8809010,10:03:36,10:03:36,1189,3,"",0,0,1699.32,0
8809010,10:04:20,10:04:20,1190,4,"",0,0,2115.44,0
8809010,10:05:14,10:05:14,1243,5,"",0,0,2576.69,0
8809010,10:05:55,10:05:55,714,6,"",0,0,2977.64,0
8809010,10:06:31,10:06:31,715,7,"",0,0,3250.09,0
8809010,10:07:00,10:07:00,716,8,"",0,0,3495.28,0
8809010,10:08:55,10:08:55,717,9,"",0,0,4502.84,0
8809010,10:10:00,10:10:00,718,10,"",0,0,5029.50,1
8809010,10:10:38,10:10:38,719,11,"",0,0,5440.21,0
8809010,10:11:20,10:11:20,721,12,"",0,0,5887.87,0
8809010,10:12:06,10:12:06,722,13,"",0,0,6349.15,0
8809010,10:12:35,10:12:35,723,14,"",0,0,6691.95,0
8809010,10:13:13,10:13:13,724,15,"",0,0,7105.20,0
8809010,10:14:25,10:14:25,726,16,"",0,0,7984.01,0
8809010,10:15:00,10:15:00,727,17,"",0,0,8329.21,1
8809010,10:15:34,10:15:34,741,18,"",0,0,8506.66,0
8809010,10:16:53,10:16:53,728,19,"",0,0,8914.25,0
8809010,10:17:55,10:17:55,729,20,"",0,0,9237.97,0
8809010,10:18:42,10:18:42,730,21,"",0,0,9501.94,0
8809010,10:19:44,10:19:44,731,22,"",0,0,9824.63,0
8809010,10:20:29,10:20:29,732,23,"",0,0,10103.63,0
8809010,10:20:56,10:20:56,1134,24,"",0,0,10245.60,0
8809010,10:21:37,10:21:37,733,25,"",0,0,10483.59,0
8809010,10:22:55,10:22:55,734,26,"",0,0,10949.60,0
8809010,10:23:51,10:23:51,735,27,"",0,0,11260.40,0
8809010,10:25:00,10:25:00,955,28,"",0,0,11689.88,1
8810050,17:00:00,17:00:00,698,1,"",0,0,0.00,1
8810050,17:04:08,17:04:08,699,2,"",0,0,1342.69,0
8810050,17:05:36,17:05:36,700,3,"",0,0,1829.07,0
8810050,17:06:59,17:06:59,701,4,"",0,0,2198.70,0
8810050,17:08:05,17:08:05,702,5,"",0,0,2558.40,0
8810050,17:09:58,17:09:58,703,6,"",0,0,3077.30,0
8810050,17:12:00,17:12:00,704,7,"",0,0,3693.27,1
8810050,17:13:55,17:13:55,705,8,"",0,0,4462.58,0
8810050,17:14:48,17:14:48,706,9,"",0,0,4751.91,0
8810050,17:16:14,17:16:14,707,10,"",0,0,5277.31,0
8810050,17:17:30,17:17:30,1070,11,"",0,0,5754.55,0
8810050,17:18:38,17:18:38,708,12,"",0,0,6199.62,0
8810050,17:19:29,17:19:29,709,13,"",0,0,6491.13,0
8810050,17:21:34,17:21:34,710,14,"",0,0,7158.78,0
8810050,17:22:24,17:22:24,711,15,"",0,0,7377.47,0
8810050,17:23:32,17:23:32,437,16,"",0,0,7767.98,0
8810050,17:25:00,17:25:00,458,17,"",0,0,8148.34,1
8811010,09:00:00,09:00:00,1260,1,"",0,0,0.00,1
8811010,09:01:20,09:01:20,907,2,"",0,0,571.19,0
8811010,09:01:46,09:01:46,1261,3,"",0,0,734.41,0
8811010,09:06:46,09:06:46,1508,4,"",0,0,3227.97,0
8811010,09:10:20,09:10:20,2957,5,"",0,0,5086.49,0
8811010,09:12:03,09:12:03,1509,6,"",0,0,6008.17,0
8811010,09:14:00,09:14:00,1510,7,"",0,0,7013.39,1
8811010,09:15:28,09:15:28,1511,8,"",0,0,7446.95,0
8811010,09:17:54,09:17:54,1512,9,"",0,0,8172.09,0
8811010,09:19:37,09:19:37,1513,10,"",0,0,8652.52,0
8811010,09:22:35,09:22:35,1514,11,"",0,0,9276.42,0
8811010,09:26:08,09:26:08,1515,12,"",0,0,10256.79,0
8811010,09:30:00,09:30:00,1516,13,"",0,0,11239.96,1
8812070,17:22:00,17:22:00,127,1,"",0,0,0.00,1
8812070,17:24:00,17:24:00,1418,2,"",0,0,824.02,1
8812070,17:25:14,17:25:14,303,3,"",0,0,1370.38,0
8812070,17:26:32,17:26:32,190,4,"",0,0,1871.14,0
8812070,17:27:46,17:27:46,1737,5,"",0,0,2259.66,0
8812070,17:29:00,17:29:00,352,6,"",0,0,2465.89,0
8812070,17:29:46,17:29:46,353,7,"",0,0,2753.91,0
8812070,17:32:11,17:32:11,355,8,"",0,0,3304.06,0
8812070,17:33:02,17:33:02,356,9,"",0,0,3681.78,0
8812070,17:34:00,17:34:00,358,10,"",0,0,4060.76,1
8812070,17:35:22,17:35:22,359,11,"",0,0,4339.57,0
8812070,17:36:51,17:36:51,621,12,"",0,0,4667.09,0
8812070,17:38:25,17:38:25,623,13,"",0,0,5067.63,0
8812070,17:38:52,17:38:52,624,14,"",0,0,5272.21,0
8812070,17:39:36,17:39:36,625,15,"",0,0,5692.58,0
8812070,17:40:38,17:40:38,626,16,"",0,0,6120.94,0
8812070,17:41:48,17:41:48,1738,17,"",0,0,6732.81,0
8812070,17:42:33,17:42:33,1739,18,"",0,0,7093.47,0
8812070,17:44:53,17:44:53,270,19,"",0,0,7981.20,0
8812070,17:45:57,17:45:57,344,20,"",0,0,8494.39,0
8812070,17:47:11,17:47:11,382,21,"",0,0,9195.66,0
8812070,17:49:00,17:49:00,1072,22,"",0,0,10152.21,1
8813020,12:00:00,12:00:00,127,1,"",0,0,0.00,1
8813020,12:00:29,12:00:29,833,2,"",0,0,244.91,0
8813020,12:01:29,12:01:29,1290,3,"",0,0,689.04,0
8813020,12:02:26,12:02:26,1291,4,"",0,0,1072.63,0
8813020,12:03:10,12:03:10,835,5,"",0,0,1399.05,0
8813020,12:04:17,12:04:17,1638,6,"",0,0,1765.76,0
8813020,12:05:00,12:05:00,1474,7,"",0,0,2101.50,0
8813020,12:05:54,12:05:54,821,8,"",0,0,2527.53,0
8813020,12:06:49,12:06:49,977,9,"",0,0,3004.73,0
8813020,12:07:22,12:07:22,978,10,"",0,0,3297.27,0
8813020,12:09:02,12:09:02,1475,11,"",0,0,3978.67,0
8813020,12:10:13,12:10:13,1476,12,"",0,0,4496.22,0
8813020,12:11:00,12:11:00,1477,13,"",0,0,4828.80,1
8813020,12:11:56,12:11:56,1655,14,"",0,0,5238.60,0
8813020,12:12:33,12:12:33,1478,15,"",0,0,5533.02,0
8813020,12:14:14,12:14:14,1479,16,"",0,0,6281.51,0
8813020,12:15:59,12:15:59,1480,17,"",0,0,6888.90,0
8813020,12:17:07,12:17:07,1481,18,"",0,0,7371.20,0
8813020,12:20:00,12:20:00,1649,19,"",0,0,8558.07,1
8813020,12:23:04,12:23:04,1650,20,"",0,0,9562.68,0
8813020,12:26:26,12:26:26,1651,21,"",0,0,10607.47,0
8813020,12:30:22,12:30:22,1652,22,"",0,0,11906.12,0
8813020,12:35:00,12:35:00,1466,23,"",0,0,13145.15,1
8814020,19:22:00,19:22:00,127,1,"",0,0,0.00,1
8814020,19:22:37,19:22:37,833,2,"",0,0,245.32,0
8814020,19:23:35,19:23:35,832,3,"",0,0,591.29,0
8814020,19:24:35,19:24:35,834,4,"",0,0,881.26,0
8814020,19:26:08,19:26:08,492,5,"",0,0,1405.25,0
8814020,19:26:46,19:26:46,1241,6,"",0,0,1631.98,0
8814020,19:27:31,19:27:31,1400,7,"",0,0,1852.31,0
8814020,19:28:46,19:28:46,1240,8,"",0,0,2114.37,0
8814020,19:30:17,19:30:17,1401,9,"",0,0,2680.02,0
8814020,19:30:55,19:30:55,577,10,"",0,0,2849.25,0
8814020,19:31:57,19:31:57,578,11,"",0,0,3242.02,0
8814020,19:33:33,19:33:33,3068,12,"",0,0,3797.34,0
8814020,19:34:20,19:34:20,1402,13,"",0,0,3967.37,0
8814020,19:35:42,19:35:42,1251,14,"",0,0,4412.77,0
8814020,19:37:00,19:37:00,579,15,"",0,0,4847.02,1
8814020,19:38:16,19:38:16,1252,16,"",0,0,5210.68,0
8814020,19:39:06,19:39:06,580,17,"",0,0,5420.89,0
8814020,19:40:10,19:40:10,442,18,"",0,0,5832.70,0
8814020,19:41:05,19:41:05,581,19,"",0,0,6159.57,0
8814020,19:41:32,19:41:32,1423,20,"",0,0,6337.81,0
8814020,19:42:45,19:42:45,582,21,"",0,0,6758.12,0
8814020,19:43:25,19:43:25,583,22,"",0,0,7048.92,0
8814020,19:43:52,19:43:52,1244,23,"",0,0,7249.36,0
8814020,19:45:00,19:45:00,585,24,"",0,0,7653.27,1
8814020,19:45:22,19:45:22,586,25,"",0,0,7897.19,0
8814020,19:47:01,19:47:01,587,26,"",0,0,8900.34,0
8814020,19:47:21,19:47:21,588,27,"",0,0,9124.39,0
8814020,19:47:53,19:47:53,589,28,"",0,0,9498.12,0
8814020,19:48:14,19:48:14,1711,29,"",0,0,9717.73,0
8814020,19:49:10,19:49:10,590,30,"",0,0,10201.85,0
8814020,19:49:26,19:49:26,591,31,"",0,0,10356.73,0
8814020,19:50:00,19:50:00,1394,32,"",0,0,10632.58,0
8814020,19:50:30,19:50:30,592,33,"",0,0,10873.94,0
8814020,19:50:55,19:50:55,1395,34,"",0,0,11096.69,0
8814020,19:51:26,19:51:26,1399,35,"",0,0,11419.13,0
8814020,19:51:43,19:51:43,1397,36,"",0,0,11599.56,0
8814020,19:52:00,19:52:00,1390,37,"",0,0,11796.79,1
8815080,14:07:00,14:07:00,127,1,"",0,0,0.00,1
8815080,14:07:45,14:07:45,833,2,"",0,0,245.32,0
8815080,14:08:54,14:08:54,832,3,"",0,0,591.29,0
8815080,14:10:06,14:10:06,834,4,"",0,0,881.26,0
8815080,14:11:58,14:11:58,492,5,"",0,0,1405.25,0
8815080,14:12:44,14:12:44,1241,6,"",0,0,1631.98,0
8815080,14:13:37,14:13:37,1400,7,"",0,0,1852.31,0
8815080,14:15:08,14:15:08,1240,8,"",0,0,2114.37,0
8815080,14:16:57,14:16:57,1401,9,"",0,0,2680.02,0
8815080,14:17:42,14:17:42,577,10,"",0,0,2849.25,0
8815080,14:18:57,14:18:57,578,11,"",0,0,3242.02,0
8815080,14:20:52,14:20:52,3068,12,"",0,0,3797.34,0
8815080,14:21:48,14:21:48,1402,13,"",0,0,3967.37,0
8815080,14:23:26,14:23:26,1251,14,"",0,0,4412.77,0
8815080,14:25:00,14:25:00,579,15,"",0,0,4847.02,1
8815080,14:26:16,14:26:16,1252,16,"",0,0,5210.68,0
8815080,14:27:06,14:27:06,580,17,"",0,0,5420.89,0
8815080,14:28:10,14:28:10,442,18,"",0,0,5832.70,0
8815080,14:29:05,14:29:05,581,19,"",0,0,6159.57,0
8815080,14:29:32,14:29:32,1423,20,"",0,0,6337.81,0
8815080,14:30:45,14:30:45,582,21,"",0,0,6758.12,0
8815080,14:31:25,14:31:25,583,22,"",0,0,7048.92,0
8815080,14:31:52,14:31:52,1244,23,"",0,0,7249.36,0
8815080,14:33:00,14:33:00,585,24,"",0,0,7653.27,1
8815080,14:33:22,14:33:22,586,25,"",0,0,7897.19,0
8815080,14:35:01,14:35:01,587,26,"",0,0,8900.34,0
8815080,14:35:21,14:35:21,588,27,"",0,0,9124.39,0
8815080,14:35:53,14:35:53,589,28,"",0,0,9498.12,0
8815080,14:36:14,14:36:14,1711,29,"",0,0,9717.73,0
8815080,14:37:10,14:37:10,590,30,"",0,0,10201.85,0
8815080,14:37:26,14:37:26,591,31,"",0,0,10356.73,0
8815080,14:38:00,14:38:00,1394,32,"",0,0,10632.58,0
8815080,14:38:30,14:38:30,592,33,"",0,0,10873.94,0
8815080,14:38:55,14:38:55,1395,34,"",0,0,11096.69,0
8815080,14:39:26,14:39:26,1399,35,"",0,0,11419.13,0
8815080,14:39:43,14:39:43,1397,36,"",0,0,11599.56,0
8815080,14:40:00,14:40:00,1390,37,"",0,0,11796.79,1
8816010,15:35:00,15:35:00,467,1,"",0,0,0.00,1
8816010,15:37:05,15:37:05,468,2,"",0,0,726.28,0
8816010,15:37:36,15:37:36,469,3,"",0,0,909.28,0
8816010,15:38:59,15:38:59,470,4,"",0,0,1297.99,0
8816010,15:40:17,15:40:17,439,5,"",0,0,1786.43,0
8816010,15:41:10,15:41:10,471,6,"",0,0,2053.83,0
8816010,15:42:11,15:42:11,472,7,"",0,0,2345.89,0
8816010,15:43:33,15:43:33,473,8,"",0,0,2688.49,0
8816010,15:44:20,15:44:20,474,9,"",0,0,2929.82,0
8816010,15:45:01,15:45:01,475,10,"",0,0,3119.91,0
8816010,15:45:48,15:45:48,476,11,"",0,0,3372.85,0
8816010,15:46:21,15:46:21,477,12,"",0,0,3559.86,0
8816010,15:46:55,15:46:55,478,13,"",0,0,3767.32,0
8816010,15:47:35,15:47:35,479,14,"",0,0,4019.47,0
8816010,15:48:24,15:48:24,480,15,"",0,0,4337.91,0
8816010,15:48:57,15:48:57,481,16,"",0,0,4515.20,0
8816010,15:51:41,15:51:41,710,17,"",0,0,5493.35,0
8816010,15:52:30,15:52:30,711,18,"",0,0,5712.04,0
8816010,15:53:35,15:53:35,437,19,"",0,0,6102.55,0
8816010,15:55:00,15:55:00,458,20,"",0,0,6482.41,1
8816010,15:59:56,15:59:56,482,21,"",0,0,8020.85,0
8816010,16:00:51,16:00:51,483,22,"",0,0,8343.79,0
8816010,16:01:35,16:01:35,484,23,"",0,0,8606.91,0
8816010,16:02:13,16:02:13,485,24,"",0,0,8825.67,0
8816010,16:02:57,16:02:57,486,25,"",0,0,9101.41,0
8816010,16:04:50,16:04:50,487,26,"",0,0,9792.07,0
8816010,16:06:20,16:06:20,488,27,"",0,0,10286.42,0
8816010,16:08:09,16:08:09,489,28,"",0,0,10936.06,0
8816010,16:08:48,16:08:48,490,29,"",0,0,11183.36,0
8816010,16:09:50,16:09:50,491,30,"",0,0,11544.03,0
8816010,16:11:16,16:11:16,293,31,"",0,0,12012.53,0
8816010,16:11:56,16:11:56,294,32,"",0,0,12264.28,0
8816010,16:13:33,16:13:33,295,33,"",0,0,12829.86,0
8816010,16:14:22,16:14:22,296,34,"",0,0,13172.09,0
8816010,16:15:28,16:15:28,298,35,"",0,0,13544.20,0
8816010,16:16:19,16:16:19,299,36,"",0,0,13820.81,0
8816010,16:17:34,16:17:34,301,37,"",0,0,14275.09,0
8816010,16:17:56,16:17:56,302,38,"",0,0,14398.74,0
8816010,16:19:29,16:19:29,304,39,"",0,0,14987.26,0
8816010,16:20:07,16:20:07,1328,40,"",0,0,15209.49,0
8816010,16:22:00,16:22:00,127,41,"",0,0,15943.72,1
8817080,18:15:00,18:15:00,127,1,"",0,0,0.00,1
8817080,18:16:13,18:16:13,995,2,"",0,0,461.05,0
8817080,18:16:37,18:16:37,968,3,"",0,0,603.86,0
8817080,18:17:09,18:17:09,1026,4,"",0,0,797.09,0
8817080,18:18:13,18:18:13,1006,5,"",0,0,1246.00,0
8817080,18:18:45,18:18:45,1027,6,"",0,0,1425.11,0
8817080,18:20:38,18:20:38,408,7,"",0,0,2149.09,0
8817080,18:21:12,18:21:12,1079,8,"",0,0,2334.33,0
8817080,18:21:41,18:21:41,836,9,"",0,0,2521.13,0
8817080,18:22:16,18:22:16,409,10,"",0,0,2761.35,0
8817080,18:23:56,18:23:56,410,11,"",0,0,3352.81,0
8817080,18:25:49,18:25:49,846,12,"",0,0,4042.91,0
8817080,18:26:57,18:26:57,332,13,"",0,0,4531.02,0
8817080,18:29:16,18:29:16,330,14,"",0,0,5531.45,0
8817080,18:30:00,18:30:00,329,15,"",0,0,5838.77,1
8817080,18:30:58,18:30:58,326,16,"",0,0,6848.14,0
8817080,18:31:09,18:31:09,1628,17,"",0,0,7037.49,0
8817080,18:31:42,18:31:42,320,18,"",0,0,7636.41,0
8817080,18:32:00,18:32:00,318,19,"",0,0,7977.34,1
8817080,18:37:24,18:37:24,310,20,"",0,0,9863.70,0
8817080,18:39:32,18:39:32,1791,21,"",0,0,10637.34,0
8817080,18:42:00,18:42:00,309,22,"",0,0,11374.43,1
8818070,15:52:00,15:52:00,127,1,"",0,0,0.00,1
8818070,15:52:30,15:52:30,833,2,"",0,0,245.32,0
8818070,15:53:16,15:53:16,832,3,"",0,0,591.29,0
8818070,15:54:04,15:54:04,834,4,"",0,0,881.26,0
8818070,15:55:19,15:55:19,492,5,"",0,0,1405.25,0
8818070,15:55:49,15:55:49,1241,6,"",0,0,1631.98,0
8818070,15:56:24,15:56:24,1400,7,"",0,0,1852.31,0
8818070,15:57:25,15:57:25,1240,8,"",0,0,2114.37,0
8818070,15:58:38,15:58:38,1401,9,"",0,0,2680.02,0
8818070,15:59:08,15:59:08,577,10,"",0,0,2849.25,0
8818070,15:59:58,15:59:58,578,11,"",0,0,3242.02,0
8818070,16:01:14,16:01:14,3068,12,"",0,0,3797.34,0
8818070,16:01:52,16:01:52,1402,13,"",0,0,3967.37,0
8818070,16:02:57,16:02:57,1251,14,"",0,0,4412.77,0
8818070,16:04:00,16:04:00,579,15,"",0,0,4847.02,1
8818070,16:05:16,16:05:16,1252,16,"",0,0,5210.68,0
8818070,16:06:06,16:06:06,580,17,"",0,0,5420.89,0
8818070,16:07:10,16:07:10,442,18,"",0,0,5832.70,0
8818070,16:08:05,16:08:05,581,19,"",0,0,6159.57,0
8818070,16:08:32,16:08:32,1423,20,"",0,0,6337.81,0
8818070,16:09:45,16:09:45,582,21,"",0,0,6758.12,0
8818070,16:10:25,16:10:25,583,22,"",0,0,7048.92,0
8818070,16:10:52,16:10:52,1244,23,"",0,0,7249.36,0
8818070,16:12:00,16:12:00,585,24,"",0,0,7653.27,1
8818070,16:12:32,16:12:32,586,25,"",0,0,7897.19,0
8818070,16:14:53,16:14:53,587,26,"",0,0,8900.34,0
8818070,16:15:22,16:15:22,588,27,"",0,0,9124.39,0
8818070,16:16:08,16:16:08,589,28,"",0,0,9498.12,0
8818070,16:16:37,16:16:37,1711,29,"",0,0,9717.73,0
8818070,16:17:58,16:17:58,590,30,"",0,0,10201.85,0
8818070,16:18:20,16:18:20,591,31,"",0,0,10356.73,0
8818070,16:19:09,16:19:09,1394,32,"",0,0,10632.58,0
8818070,16:19:52,16:19:52,592,33,"",0,0,10873.94,0
8818070,16:20:28,16:20:28,1395,34,"",0,0,11096.69,0
8818070,16:21:12,16:21:12,1399,35,"",0,0,11419.13,0
8818070,16:21:37,16:21:37,1397,36,"",0,0,11599.56,0
8818070,16:22:00,16:22:00,1390,37,"",0,0,11796.79,1
8819070,17:00:00,17:00:00,1260,1,"",0,0,0.00,1
8819070,17:01:21,17:01:21,907,2,"",0,0,571.19,0
8819070,17:01:46,17:01:46,1261,3,"",0,0,734.39,0
8819070,17:02:30,17:02:30,1262,4,"",0,0,1060.72,0
8819070,17:02:54,17:02:54,1263,5,"",0,0,1254.89,0
8819070,17:03:56,17:03:56,971,6,"",0,0,1786.17,0
8819070,17:05:19,17:05:19,1347,7,"",0,0,2323.62,0
8819070,17:05:44,17:05:44,1348,8,"",0,0,2507.96,0
8819070,17:06:23,17:06:23,1753,9,"",0,0,2752.22,0
8819070,17:07:00,17:07:00,1349,10,"",0,0,2999.12,1
8819070,17:07:48,17:07:48,1350,11,"",0,0,3300.60,0
8819070,17:08:18,17:08:18,1264,12,"",0,0,3502.46,0
8819070,17:09:00,17:09:00,1265,13,"",0,0,3782.27,0
8819070,17:11:50,17:11:50,1266,14,"",0,0,4845.49,0
8819070,17:12:45,17:12:45,1267,15,"",0,0,5217.51,0
8819070,17:13:19,17:13:19,1268,16,"",0,0,5449.77,0
8819070,17:14:39,17:14:39,1269,17,"",0,0,6117.98,0
8819070,17:15:00,17:15:00,1270,18,"",0,0,6274.97,1
8819070,17:16:40,17:16:40,146,19,"",0,0,6765.68,0
8819070,17:18:35,17:18:35,147,20,"",0,0,7324.21,0
8819070,17:20:29,17:20:29,148,21,"",0,0,7896.48,0
8819070,17:21:43,17:21:43,149,22,"",0,0,8267.18,0
8819070,17:23:19,17:23:19,1271,23,"",0,0,8690.30,0
8819070,17:24:49,17:24:49,1272,24,"",0,0,9106.40,0
8819070,17:27:00,17:27:00,1273,25,"",0,0,9750.35,1
8820010,09:36:00,09:36:00,583,1,"",0,0,0.00,1
8820010,09:36:25,09:36:25,1244,2,"",0,0,200.46,0
8820010,09:37:15,09:37:15,1676,3,"",0,0,538.91,0
8820010,09:38:51,09:38:51,917,4,"",0,0,1217.74,0
8820010,09:39:56,09:39:56,1245,5,"",0,0,1546.39,0
8820010,09:41:24,09:41:24,918,6,"",0,0,2004.79,0
8820010,09:42:16,09:42:16,1239,7,"",0,0,2347.73,0
8820010,09:42:44,09:42:44,919,8,"",0,0,2540.64,0
8820010,09:43:18,09:43:18,1253,9,"",0,0,2726.19,0
8820010,09:44:32,09:44:32,1254,10,"",0,0,3099.45,0
8820010,09:45:09,09:45:09,920,11,"",0,0,3292.32,0
8820010,09:45:52,09:45:52,942,12,"",0,0,3590.10,0
8820010,09:46:17,09:46:17,921,13,"",0,0,3749.95,0
8820010,09:47:08,09:47:08,922,14,"",0,0,4101.43,0
8820010,09:48:00,09:48:00,923,15,"",0,0,4441.83,1
8820010,09:48:46,09:48:46,1071,16,"",0,0,4754.29,0
8820010,09:49:15,09:49:15,924,17,"",0,0,4879.98,0
8820010,09:49:52,09:49:52,925,18,"",0,0,5103.45,0
8820010,09:51:10,09:51:10,1076,19,"",0,0,5444.11,0
8820010,09:53:32,09:53:32,1063,20,"",0,0,6352.07,0
8820010,09:54:05,09:54:05,926,21,"",0,0,6554.67,0
8820010,09:55:30,09:55:30,927,22,"",0,0,6995.13,0
8820010,09:56:14,09:56:14,1075,23,"",0,0,7344.88,0
8820010,09:57:02,09:57:02,928,24,"",0,0,7670.91,0
8820010,09:57:32,09:57:32,929,25,"",0,0,7896.97,0
8820010,09:58:00,09:58:00,1072,26,"",0,0,8100.40,1
8821050,07:22:00,07:22:00,127,1,"",0,0,0.00,1
8821050,07:24:00,07:24:00,1418,2,"",0,0,824.02,1
8821050,07:25:14,07:25:14,303,3,"",0,0,1370.38,0
8821050,07:26:32,07:26:32,190,4,"",0,0,1871.14,0
8821050,07:27:46,07:27:46,1737,5,"",0,0,2259.66,0
8821050,07:29:00,07:29:00,352,6,"",0,0,2465.89,0
8821050,07:29:46,07:29:46,353,7,"",0,0,2753.91,0
8821050,07:32:11,07:32:11,355,8,"",0,0,3304.06,0
8821050,07:33:02,07:33:02,356,9,"",0,0,3681.78,0
8821050,07:34:00,07:34:00,358,10,"",0,0,4060.76,1
8821050,07:35:22,07:35:22,359,11,"",0,0,4339.57,0
8821050,07:36:51,07:36:51,621,12,"",0,0,4667.09,0
8821050,07:38:25,07:38:25,623,13,"",0,0,5067.63,0
8821050,07:38:52,07:38:52,624,14,"",0,0,5272.21,0
8821050,07:39:36,07:39:36,625,15,"",0,0,5692.58,0
8821050,07:40:38,07:40:38,626,16,"",0,0,6120.94,0
8821050,07:41:48,07:41:48,1738,17,"",0,0,6732.81,0
8821050,07:42:33,07:42:33,1739,18,"",0,0,7093.47,0
8821050,07:44:53,07:44:53,270,19,"",0,0,7981.20,0
8821050,07:45:57,07:45:57,344,20,"",0,0,8494.39,0
8821050,07:47:11,07:47:11,382,21,"",0,0,9195.66,0
8821050,07:49:00,07:49:00,1072,22,"",0,0,10152.21,1
8822080,13:45:00,13:45:00,1405,1,"",0,0,0.00,1
8822080,13:45:15,13:45:15,450,2,"",0,0,63.98,0
8822080,13:46:35,13:46:35,27,3,"",0,0,427.68,0
8822080,13:47:06,13:47:06,843,4,"",0,0,600.15,0
8822080,13:48:31,13:48:31,128,5,"",0,0,1002.02,0
8822080,13:49:21,13:49:21,129,6,"",0,0,1226.98,0
8822080,13:50:27,13:50:27,132,7,"",0,0,1577.61,0
8822080,13:52:29,13:52:29,613,8,"",0,0,2005.41,0
8822080,13:55:04,13:55:04,1412,9,"",0,0,2652.85,0
8822080,13:56:26,13:56:26,1630,10,"",0,0,3054.73,0
8822080,13:56:58,13:56:58,1751,11,"",0,0,3197.25,0
8822080,13:57:46,13:57:46,1752,12,"",0,0,3416.72,0
8822080,13:58:15,13:58:15,1631,13,"",0,0,3555.79,0
8822080,13:59:00,13:59:00,909,14,"",0,0,3798.29,1
8823080,10:44:00,10:44:00,1072,1,"",0,0,0.00,1
8823080,10:45:04,10:45:04,930,2,"",0,0,400.08,0
8823080,10:45:33,10:45:33,931,3,"",0,0,650.93,0
8823080,10:46:41,10:46:41,1073,4,"",0,0,1085.05,0
8823080,10:47:20,10:47:20,932,5,"",0,0,1315.04,0
8823080,10:47:55,10:47:55,933,6,"",0,0,1593.81,0
8823080,10:49:00,10:49:00,934,7,"",0,0,1894.97,1
8823080,10:50:09,10:50:09,936,8,"",0,0,2191.26,0
8823080,10:50:38,10:50:38,937,9,"",0,0,2385.58,0
8823080,10:52:06,10:52:06,1670,10,"",0,0,2928.07,0
8823080,10:53:23,10:53:23,1671,11,"",0,0,3307.56,0
8823080,10:54:17,10:54:17,1672,12,"",0,0,3705.76,0
8823080,10:55:12,10:55:12,939,13,"",0,0,4182.97,0
8823080,10:56:48,10:56:48,940,14,"",0,0,4588.91,0
8823080,10:57:21,10:57:21,943,15,"",0,0,4808.01,0
8823080,10:58:03,10:58:03,944,16,"",0,0,5097.71,0
8823080,10:58:37,10:58:37,1255,17,"",0,0,5338.96,0
8823080,10:59:59,10:59:59,945,18,"",0,0,5783.84,0
8823080,11:01:08,11:01:08,946,19,"",0,0,6194.28,0
8823080,11:01:48,11:01:48,1673,20,"",0,0,6435.17,0
8823080,11:02:30,11:02:30,1674,21,"",0,0,6756.76,0
8823080,11:03:12,11:03:12,1675,22,"",0,0,7028.19,0
8823080,11:04:02,11:04:02,605,23,"",0,0,7452.21,0
8823080,11:05:00,11:05:00,364,24,"",0,0,7706.42,1
8824050,18:58:00,18:58:00,421,1,"",0,0,0.00,1
8824050,18:58:52,18:58:52,423,2,"",0,0,227.75,0
8824050,18:59:56,18:59:56,424,3,"",0,0,481.58,0
8824050,19:00:37,19:00:37,425,4,"",0,0,672.08,0
8824050,19:02:04,19:02:04,426,5,"",0,0,1008.42,0
8824050,19:03:05,19:03:05,1337,6,"",0,0,1239.38,0
8824050,19:03:48,19:03:48,1095,7,"",0,0,1467.93,0
8824050,19:04:44,19:04:44,427,8,"",0,0,1747.87,0
8824050,19:05:33,19:05:33,1097,9,"",0,0,1946.62,0
8824050,19:08:01,19:08:01,428,10,"",0,0,2132.69,0
8824050,19:09:00,19:09:00,429,11,"",0,0,2361.75,1
8824050,19:09:48,19:09:48,824,12,"",0,0,2776.78,0
8824050,19:10:45,19:10:45,862,13,"",0,0,3303.92,0
8824050,19:11:36,19:11:36,825,14,"",0,0,3736.11,0
8824050,19:12:34,19:12:34,827,15,"",0,0,4198.32,0
8824050,19:13:05,19:13:05,684,16,"",0,0,4499.60,0
8824050,19:13:22,19:13:22,685,17,"",0,0,4637.03,0
8824050,19:13:56,19:13:56,686,18,"",0,0,4923.39,0
8824050,19:14:35,19:14:35,433,19,"",0,0,5254.11,0
8824050,19:15:12,19:15:12,434,20,"",0,0,5597.25,0
8824050,19:15:41,19:15:41,1339,21,"",0,0,5858.65,0
8824050,19:16:05,19:16:05,830,22,"",0,0,6051.01,0
8824050,19:16:47,19:16:47,831,23,"",0,0,6422.34,0
8824050,19:17:12,19:17:12,436,24,"",0,0,6664.36,0
8824050,19:17:31,19:17:31,1340,25,"",0,0,6831.96,0
8824050,19:18:03,19:18:03,832,26,"",0,0,7158.12,0
8824050,19:18:39,19:18:39,27,27,"",0,0,7490.41,0
8824050,19:18:56,19:18:56,843,28,"",0,0,7662.86,0
8824050,19:20:00,19:20:00,127,29,"",0,0,8472.53,1
8825070,17:37:00,17:37:00,127,1,"",0,0,0.00,1
8825070,17:37:54,17:37:54,306,2,"",0,0,383.05,0
8825070,17:38:48,17:38:48,307,3,"",0,0,598.36,0
8825070,17:39:43,17:39:43,641,4,"",0,0,883.64,0
8825070,17:40:37,17:40:37,640,5,"",0,0,1172.42,0
8825070,17:41:20,17:41:20,642,6,"",0,0,1451.48,0
8825070,17:42:00,17:42:00,643,7,"",0,0,1681.83,1
8825070,17:43:22,17:43:22,645,8,"",0,0,2128.34,0
8825070,17:43:57,17:43:57,646,9,"",0,0,2320.98,0
8825070,17:45:09,17:45:09,647,10,"",0,0,2662.85,0
8825070,17:46:19,17:46:19,648,11,"",0,0,3040.98,0
8825070,17:46:56,17:46:56,649,12,"",0,0,3254.99,0
8825070,17:47:36,17:47:36,650,13,"",0,0,3490.12,0
8825070,17:48:53,17:48:53,651,14,"",0,0,3906.97,0
8825070,17:51:28,17:51:28,652,15,"",0,0,4618.76,0
8825070,17:52:20,17:52:20,440,16,"",0,0,4876.47,0
8825070,17:53:38,17:53:38,653,17,"",0,0,5100.16,0
8825070,17:54:32,17:54:32,1141,18,"",0,0,5386.33,0
8825070,17:55:47,17:55:47,654,19,"",0,0,5556.72,0
8825070,17:57:00,17:57:00,655,20,"",0,0,5810.16,1
8825070,18:01:44,18:01:44,1257,21,"",0,0,7540.29,0
8825070,18:02:22,18:02:22,1258,22,"",0,0,7723.17,0
8825070,18:03:46,18:03:46,1259,23,"",0,0,8303.60,0
8825070,18:07:00,18:07:00,1260,24,"",0,0,9416.67,1
8826070,10:15:00,10:15:00,909,1,"",0,0,0.00,1
8826070,10:15:43,10:15:43,1418,2,"",0,0,184.30,0
8826070,10:17:01,10:17:01,1181,3,"",0,0,533.85,0
8826070,10:18:13,10:18:13,1632,4,"",0,0,829.65,0
8826070,10:19:45,10:19:45,1634,5,"",0,0,1250.41,0
8826070,10:20:31,10:20:31,1635,6,"",0,0,1453.36,0
8826070,10:21:00,10:21:00,638,7,"",0,0,1558.26,0
8826070,10:22:53,10:22:53,986,8,"",0,0,2044.52,0
8826070,10:24:31,10:24:31,184,9,"",0,0,2236.44,0
8826070,10:25:28,10:25:28,185,10,"",0,0,2453.44,0
8826070,10:27:30,10:27:30,189,11,"",0,0,3023.38,0
8826070,10:28:19,10:28:19,1636,12,"",0,0,3264.93,0
8826070,10:30:00,10:30:00,1405,13,"",0,0,3758.37,1
8827070,11:04:00,11:04:00,880,1,"",0,0,0.00,1
8827070,11:05:48,11:05:48,881,2,"",0,0,946.69,0
8827070,11:06:54,11:06:54,882,3,"",0,0,1466.23,0
8827070,11:08:08,11:08:08,883,4,"",0,0,2152.24,0
8827070,11:08:42,11:08:42,884,5,"",0,0,2379.36,0
8827070,11:09:24,11:09:24,885,6,"",0,0,2788.64,0
8827070,11:10:14,11:10:14,886,7,"",0,0,3237.38,0
8827070,11:10:58,11:10:58,887,8,"",0,0,3660.65,0
8827070,11:12:26,11:12:26,888,9,"",0,0,4385.47,0
8827070,11:14:00,11:14:00,889,10,"",0,0,5300.01,1
8827070,11:15:10,11:15:10,890,11,"",0,0,5686.13,0
8827070,11:16:27,11:16:27,891,12,"",0,0,6102.75,0
8827070,11:17:37,11:17:37,892,13,"",0,0,6414.77,0
8827070,11:19:31,11:19:31,893,14,"",0,0,7018.15,0
8827070,11:21:05,11:21:05,894,15,"",0,0,7516.13,0
8827070,11:22:59,11:22:59,895,16,"",0,0,8077.91,0
8827070,11:28:00,11:28:00,1207,17,"",0,0,9612.29,1
8827070,11:29:44,11:29:44,896,18,"",0,0,10194.87,0
8827070,11:31:23,11:31:23,897,19,"",0,0,10760.95,0
8827070,11:31:54,11:31:54,898,20,"",0,0,10904.93,0
8827070,11:32:36,11:32:36,899,21,"",0,0,11138.15,0
8827070,11:34:06,11:34:06,900,22,"",0,0,11646.03,0
8827070,11:35:15,11:35:15,901,23,"",0,0,12010.75,0
8827070,11:36:10,11:36:10,902,24,"",0,0,12314.79,0
8827070,11:38:07,11:38:07,903,25,"",0,0,13181.53,0
8827070,11:40:42,11:40:42,158,26,"",0,0,13921.04,0
8827070,11:42:00,11:42:00,156,27,"",0,0,14279.19,1
8827070,11:48:09,11:48:09,759,28,"",0,0,16335.81,0
8827070,11:49:36,11:49:36,987,29,"",0,0,16871.66,0
8827070,11:50:40,11:50:40,988,30,"",0,0,17258.51,0
8827070,11:53:13,11:53:13,912,31,"",0,0,17981.73,0
8827070,11:54:01,11:54:01,913,32,"",0,0,18270.40,0
8827070,11:55:04,11:55:04,914,33,"",0,0,18672.06,0
8827070,11:56:14,11:56:14,915,34,"",0,0,19097.85,0
8827070,11:57:57,11:57:57,916,35,"",0,0,19708.51,0
8827070,12:00:00,12:00:00,246,36,"",0,0,20327.52,1
8828050,13:35:00,13:35:00,156,1,"",0,0,0.00,1
8828050,13:37:50,13:37:50,159,2,"",0,0,1344.70,0
8828050,13:38:37,13:38:37,160,3,"",0,0,1885.96,0
8828050,13:40:00,13:40:00,161,4,"",0,0,2705.24,1
8828050,13:41:08,13:41:08,162,5,"",0,0,3189.65,0
8828050,13:42:34,13:42:34,164,6,"",0,0,3785.90,0
8828050,13:44:12,13:44:12,165,7,"",0,0,4466.26,0
8828050,13:45:12,13:45:12,166,8,"",0,0,4912.44,0
8828050,13:45:49,13:45:49,167,9,"",0,0,5138.22,0
8828050,13:47:07,13:47:07,168,10,"",0,0,5685.64,0
8828050,13:47:57,13:47:57,169,11,"",0,0,5967.81,0
8828050,13:48:47,13:48:47,1155,12,"",0,0,6279.31,0
8828050,13:49:41,13:49:41,170,13,"",0,0,6645.94,0
8828050,13:51:00,13:51:00,171,14,"",0,0,7146.28,1
8828050,13:54:42,13:54:42,173,15,"",0,0,8826.40,0
8828050,13:55:48,13:55:48,174,16,"",0,0,9380.75,0
8828050,13:56:16,13:56:16,1156,17,"",0,0,9575.55,0
8828050,13:56:51,13:56:51,175,18,"",0,0,9853.50,0
8828050,13:58:35,13:58:35,177,19,"",0,0,10570.99,0
8828050,13:59:42,13:59:42,179,20,"",0,0,11050.03,0
8828050,14:00:10,14:00:10,180,21,"",0,0,11218.52,0
8828050,14:00:40,14:00:40,1077,22,"",0,0,11489.24,0
8828050,14:01:08,14:01:08,1154,23,"",0,0,11708.48,0
8828050,14:02:29,14:02:29,1175,24,"",0,0,12128.50,0
8828050,14:03:24,14:03:24,1383,25,"",0,0,12562.77,0
8828050,14:04:00,14:04:00,1384,26,"",0,0,12826.64,0
8828050,14:04:52,14:04:52,1385,27,"",0,0,13226.55,0
8828050,14:06:00,14:06:00,127,28,"",0,0,13748.98,1
8829020,23:07:00,23:07:00,2955,1,"",0,0,0.00,1
8829020,23:07:35,23:07:35,2953,2,"",0,0,241.19,0
8829020,23:08:39,23:08:39,662,3,"",0,0,613.17,0
8829020,23:09:12,23:09:12,663,4,"",0,0,782.80,0
8829020,23:10:11,23:10:11,664,5,"",0,0,1096.91,0
8829020,23:10:45,23:10:45,444,6,"",0,0,1331.17,0
8829020,23:11:15,23:11:15,1133,7,"",0,0,1532.45,0
8829020,23:12:22,23:12:22,983,8,"",0,0,2017.54,0
8829020,23:12:59,23:12:59,1052,9,"",0,0,2157.95,0
8829020,23:13:58,23:13:58,1053,10,"",0,0,2522.34,0
8829020,23:14:37,23:14:37,1054,11,"",0,0,2813.49,0
8829020,23:15:03,23:15:03,1055,12,"",0,0,3000.36,0
8829020,23:15:42,23:15:42,1056,13,"",0,0,3252.65,0
8829020,23:16:18,23:16:18,1057,14,"",0,0,3504.96,0
8829020,23:17:09,23:17:09,1036,15,"",0,0,3804.32,0
8829020,23:18:34,23:18:34,1037,16,"",0,0,4350.03,0
8829020,23:19:12,23:19:12,873,17,"",0,0,4625.28,0
8829020,23:20:00,23:20:00,1246,18,"",0,0,4996.47,1
8829020,23:21:13,23:21:13,1247,19,"",0,0,5408.84,0
8829020,23:22:51,23:22:51,1248,20,"",0,0,5886.08,0
8829020,23:23:26,23:23:26,856,21,"",0,0,6067.85,0
8829020,23:24:04,23:24:04,857,22,"",0,0,6282.92,0
8829020,23:24:26,23:24:26,1249,23,"",0,0,6385.21,0
8829020,23:25:56,23:25:56,858,24,"",0,0,6852.26,0
8829020,23:26:39,23:26:39,1292,25,"",0,0,7069.19,0
8829020,23:29:16,23:29:16,27,26,"",0,0,7938.95,0
8829020,23:32:00,23:32:00,127,27,"",0,0,8924.83,1
8830010,18:30:00,18:30:00,1260,1,"",0,0,0.00,1
8830010,18:31:21,18:31:21,907,2,"",0,0,571.19,0
8830010,18:31:46,18:31:46,1261,3,"",0,0,734.39,0
8830010,18:32:30,18:32:30,1262,4,"",0,0,1060.72,0
8830010,18:32:54,18:32:54,1263,5,"",0,0,1254.89,0
8830010,18:33:56,18:33:56,971,6,"",0,0,1786.17,0
8830010,18:35:19,18:35:19,1347,7,"",0,0,2323.62,0
8830010,18:35:44,18:35:44,1348,8,"",0,0,2507.96,0
8830010,18:36:23,18:36:23,1753,9,"",0,0,2752.22,0
8830010,18:37:00,18:37:00,1349,10,"",0,0,2999.12,1
8830010,18:37:48,18:37:48,1350,11,"",0,0,3300.60,0
8830010,18:38:18,18:38:18,1264,12,"",0,0,3502.46,0
8830010,18:39:00,18:39:00,1265,13,"",0,0,3782.27,0
8830010,18:41:50,18:41:50,1266,14,"",0,0,4845.49,0
8830010,18:42:45,18:42:45,1267,15,"",0,0,5217.51,0
8830010,18:43:19,18:43:19,1268,16,"",0,0,5449.77,0
8830010,18:44:39,18:44:39,1269,17,"",0,0,6117.98,0
8830010,18:45:00,18:45:00,1270,18,"",0,0,6274.97,1
8830010,18:46:40,18:46:40,146,19,"",0,0,6765.68,0
8830010,18:48:35,18:48:35,147,20,"",0,0,7324.21,0
8830010,18:50:29,18:50:29,148,21,"",0,0,7896.48,0
8830010,18:51:43,18:51:43,149,22,"",0,0,8267.18,0
8830010,18:53:19,18:53:19,1271,23,"",0,0,8690.30,0
8830010,18:54:49,18:54:49,1272,24,"",0,0,9106.40,0
8830010,18:57:00,18:57:00,1273,25,"",0,0,9750.35,1
8831020,12:12:00,12:12:00,1273,1,"",0,0,0.00,1
8831020,12:12:47,12:12:47,1274,2,"",0,0,320.83,0
8831020,12:13:58,12:13:58,1275,3,"",0,0,837.67,0
8831020,12:14:37,12:14:37,1276,4,"",0,0,1119.06,0
8831020,12:15:39,12:15:39,1277,5,"",0,0,1511.07,0
8831020,12:17:01,12:17:01,1278,6,"",0,0,2040.77,0
8831020,12:18:03,12:18:03,1279,7,"",0,0,2355.88,0
8831020,12:19:18,12:19:18,1280,8,"",0,0,2857.07,0
8831020,12:20:35,12:20:35,1281,9,"",0,0,3359.02,0
8831020,12:21:44,12:21:44,1282,10,"",0,0,3759.10,0
8831020,12:22:55,12:22:55,1283,11,"",0,0,4220.96,0
8831020,12:24:00,12:24:00,1284,12,"",0,0,4639.68,0
8831020,12:24:59,12:24:59,1285,13,"",0,0,5040.29,0
8831020,12:27:00,12:27:00,1260,14,"",0,0,5740.43,1
8832050,08:45:00,08:45:00,1260,1,"",0,0,0.00,1
8832050,08:46:21,08:46:21,907,2,"",0,0,571.19,0
8832050,08:46:46,08:46:46,1261,3,"",0,0,734.39,0
8832050,08:47:30,08:47:30,1262,4,"",0,0,1060.72,0
8832050,08:47:54,08:47:54,1263,5,"",0,0,1254.89,0
8832050,08:48:56,08:48:56,971,6,"",0,0,1786.17,0
8832050,08:50:19,08:50:19,1347,7,"",0,0,2323.62,0
8832050,08:50:44,08:50:44,1348,8,"",0,0,2507.96,0
8832050,08:51:23,08:51:23,1753,9,"",0,0,2752.22,0
8832050,08:52:00,08:52:00,1349,10,"",0,0,2999.12,1
8832050,08:52:48,08:52:48,1350,11,"",0,0,3300.60,0
8832050,08:53:18,08:53:18,1264,12,"",0,0,3502.46,0
8832050,08:54:00,08:54:00,1265,13,"",0,0,3782.27,0
8832050,08:56:50,08:56:50,1266,14,"",0,0,4845.49,0
8832050,08:57:45,08:57:45,1267,15,"",0,0,5217.51,0
8832050,08:58:19,08:58:19,1268,16,"",0,0,5449.77,0
8832050,08:59:39,08:59:39,1269,17,"",0,0,6117.98,0
8832050,09:00:00,09:00:00,1270,18,"",0,0,6274.97,1
8832050,09:01:40,09:01:40,146,19,"",0,0,6765.68,0
8832050,09:03:35,09:03:35,147,20,"",0,0,7324.21,0
8832050,09:05:29,09:05:29,148,21,"",0,0,7896.48,0
8832050,09:06:43,09:06:43,149,22,"",0,0,8267.18,0
8832050,09:08:19,09:08:19,1271,23,"",0,0,8690.30,0
8832050,09:09:49,09:09:49,1272,24,"",0,0,9106.40,0
8832050,09:12:00,09:12:00,1273,25,"",0,0,9750.35,1
8833080,23:22:00,23:22:00,1072,1,"",0,0,0.00,1
8833080,23:22:48,23:22:48,930,2,"",0,0,400.08,0
8833080,23:23:11,23:23:11,931,3,"",0,0,650.93,0
8833080,23:24:01,23:24:01,1073,4,"",0,0,1089.01,0
8833080,23:24:31,23:24:31,932,5,"",0,0,1319.00,0
8833080,23:25:05,23:25:05,1740,6,"",0,0,1664.56,0
8833080,23:25:54,23:25:54,1741,7,"",0,0,2023.38,0
8833080,23:28:14,23:28:14,1742,8,"",0,0,2877.78,0
8833080,23:28:53,23:28:53,1743,9,"",0,0,3192.45,0
8833080,23:29:58,23:29:58,1744,10,"",0,0,3765.61,0
8833080,23:31:06,23:31:06,1736,11,"",0,0,4215.82,0
8833080,23:32:08,23:32:08,634,12,"",0,0,4765.45,0
8833080,23:32:50,23:32:50,635,13,"",0,0,5167.14,0
8833080,23:33:55,23:33:55,391,14,"",0,0,5454.65,0
8833080,23:34:51,23:34:51,1157,15,"",0,0,5577.31,0
8833080,23:36:00,23:36:00,392,16,"",0,0,5948.05,1
8833080,23:36:35,23:36:35,394,17,"",0,0,6275.62,0
8833080,23:37:19,23:37:19,395,18,"",0,0,6669.93,0
8833080,23:38:38,23:38:38,1679,19,"",0,0,6919.33,0
8833080,23:39:10,23:39:10,397,20,"",0,0,7157.28,0
8833080,23:39:35,23:39:35,399,21,"",0,0,7382.95,0
8833080,23:40:29,23:40:29,1745,22,"",0,0,7769.61,0
8833080,23:41:09,23:41:09,1746,23,"",0,0,8002.00,0
8833080,23:41:56,23:41:56,1152,24,"",0,0,8423.27,0
8833080,23:42:25,23:42:25,1218,25,"",0,0,8693.57,0
8833080,23:43:00,23:43:00,909,26,"",0,0,8981.40,1
8833080,23:45:06,23:45:06,3066,27,"",0,0,9277.11,0
8833080,23:50:00,23:50:00,127,28,"",0,0,10038.73,1
8834080,09:08:00,09:08:00,467,1,"",0,0,0.00,1
8834080,09:10:41,09:10:41,441,2,"",0,0,1881.61,0
8834080,09:11:17,09:11:17,3067,3,"",0,0,2118.91,0
8834080,09:14:53,09:14:53,1723,4,"",0,0,4719.50,0
8834080,09:15:26,09:15:26,1724,5,"",0,0,5101.09,0
8834080,09:15:53,09:15:53,1725,6,"",0,0,5409.98,0
8834080,09:16:22,09:16:22,1726,7,"",0,0,5710.60,0
8834080,09:22:12,09:22:12,120,8,"",0,0,10332.43,0
8834080,09:24:00,09:24:00,1368,9,"",0,0,11401.96,1
8834080,09:28:46,09:28:46,838,10,"",0,0,13132.21,0
8834080,09:30:00,09:30:00,1372,11,"",0,0,13633.35,1
8835010,07:37:00,07:37:00,1072,1,"",0,0,0.00,1
8835010,07:37:48,07:37:48,930,2,"",0,0,400.08,0
8835010,07:38:11,07:38:11,931,3,"",0,0,650.93,0
8835010,07:39:01,07:39:01,1073,4,"",0,0,1089.01,0
8835010,07:39:31,07:39:31,932,5,"",0,0,1319.00,0
8835010,07:40:05,07:40:05,1740,6,"",0,0,1664.56,0
8835010,07:40:54,07:40:54,1741,7,"",0,0,2023.38,0
8835010,07:43:14,07:43:14,1742,8,"",0,0,2877.78,0
8835010,07:43:53,07:43:53,1743,9,"",0,0,3192.45,0
8835010,07:44:58,07:44:58,1744,10,"",0,0,3765.61,0
8835010,07:46:06,07:46:06,1736,11,"",0,0,4215.82,0
8835010,07:47:08,07:47:08,634,12,"",0,0,4765.45,0
8835010,07:47:50,07:47:50,635,13,"",0,0,5167.14,0
8835010,07:48:55,07:48:55,391,14,"",0,0,5454.65,0
8835010,07:49:51,07:49:51,1157,15,"",0,0,5577.31,0
8835010,07:51:00,07:51:00,392,16,"",0,0,5948.05,1
8835010,07:51:35,07:51:35,394,17,"",0,0,6275.62,0
8835010,07:52:19,07:52:19,395,18,"",0,0,6669.93,0
8835010,07:53:38,07:53:38,1679,19,"",0,0,6919.33,0
8835010,07:54:10,07:54:10,397,20,"",0,0,7157.28,0
8835010,07:54:35,07:54:35,399,21,"",0,0,7382.95,0
8835010,07:55:29,07:55:29,1745,22,"",0,0,7769.61,0
8835010,07:56:09,07:56:09,1746,23,"",0,0,8002.00,0
8835010,07:56:56,07:56:56,1152,24,"",0,0,8423.27,0
8835010,07:57:25,07:57:25,1218,25,"",0,0,8693.57,0
8835010,07:58:00,07:58:00,909,26,"",0,0,8981.40,1
8835010,08:00:06,08:00:06,3066,27,"",0,0,9277.11,0
8835010,08:05:00,08:05:00,127,28,"",0,0,10038.73,1
8836080,18:30:00,18:30:00,127,1,"",0,0,0.00,1
8836080,18:30:48,18:30:48,128,2,"",0,0,339.19,0
8836080,18:31:40,18:31:40,1301,3,"",0,0,679.81,0
8836080,18:32:07,18:32:07,194,4,"",0,0,856.86,0
8836080,18:32:40,18:32:40,195,5,"",0,0,1052.02,0
8836080,18:34:15,18:34:15,346,6,"",0,0,1463.51,0
8836080,18:34:54,18:34:54,349,7,"",0,0,1704.28,0
8836080,18:35:36,18:35:36,350,8,"",0,0,1949.07,0
8836080,18:36:46,18:36:46,352,9,"",0,0,2259.47,0
8836080,18:37:32,18:37:32,353,10,"",0,0,2547.47,0
8836080,18:40:00,18:40:00,355,11,"",0,0,3097.60,1
8836080,18:40:51,18:40:51,356,12,"",0,0,3475.30,0
8836080,18:41:48,18:41:48,358,13,"",0,0,3854.26,0
8836080,18:43:36,18:43:36,359,14,"",0,0,4133.07,0
8836080,18:45:13,18:45:13,360,15,"",0,0,4613.53,0
8836080,18:45:55,18:45:55,361,16,"",0,0,4868.73,0
8836080,18:46:25,18:46:25,362,17,"",0,0,5070.55,0
8836080,18:47:09,18:47:09,363,18,"",0,0,5324.62,0
8836080,18:48:51,18:48:51,365,19,"",0,0,6120.48,0
8836080,18:50:00,18:50:00,366,20,"",0,0,6594.20,1
8836080,18:50:43,18:50:43,1174,21,"",0,0,6943.88,0
8836080,18:51:30,18:51:30,367,22,"",0,0,7386.65,0
8836080,18:52:10,18:52:10,1173,23,"",0,0,7728.83,0
8836080,18:52:46,18:52:46,368,24,"",0,0,8009.76,0
8836080,18:53:04,18:53:04,369,25,"",0,0,8150.96,0
8836080,18:54:14,18:54:14,370,26,"",0,0,8638.80,0
8836080,18:55:19,18:55:19,1139,27,"",0,0,9139.63,0
8836080,18:55:43,18:55:43,371,28,"",0,0,9318.73,0
8836080,18:56:27,18:56:27,1150,29,"",0,0,9717.97,0
8836080,18:56:50,18:56:50,1140,30,"",0,0,9890.77,0
8836080,18:58:00,18:58:00,372,31,"",0,0,10313.45,1
8836080,18:58:54,18:58:54,197,32,"",0,0,10644.08,0
8836080,18:59:49,18:59:49,373,33,"",0,0,11042.93,0
8836080,19:00:34,19:00:34,374,34,"",0,0,11362.00,0
8836080,19:01:33,19:01:33,1356,35,"",0,0,11788.90,0
8836080,19:02:20,19:02:20,1359,36,"",0,0,12132.26,0
8836080,19:03:17,19:03:17,1064,37,"",0,0,12578.18,0
8836080,19:04:48,19:04:48,1357,38,"",0,0,13249.48,0
8836080,19:05:55,19:05:55,863,39,"",0,0,13583.81,0
8836080,19:06:34,19:06:34,864,40,"",0,0,13870.16,0
8836080,19:08:12,19:08:12,865,41,"",0,0,14305.70,0
8836080,19:10:00,19:10:00,458,42,"",0,0,14813.41,1
8837010,18:59:00,18:59:00,1072,1,"",0,0,0.00,1
8837010,19:00:04,19:00:04,930,2,"",0,0,400.08,0
8837010,19:00:33,19:00:33,931,3,"",0,0,650.93,0
8837010,19:01:41,19:01:41,1073,4,"",0,0,1085.05,0
8837010,19:02:20,19:02:20,932,5,"",0,0,1315.04,0
8837010,19:02:55,19:02:55,933,6,"",0,0,1593.81,0
8837010,19:04:00,19:04:00,934,7,"",0,0,1894.97,1
8837010,19:05:09,19:05:09,936,8,"",0,0,2191.26,0
8837010,19:05:38,19:05:38,937,9,"",0,0,2385.58,0
8837010,19:07:06,19:07:06,1670,10,"",0,0,2928.07,0
8837010,19:08:23,19:08:23,1671,11,"",0,0,3307.56,0
8837010,19:09:17,19:09:17,1672,12,"",0,0,3705.76,0
8837010,19:10:12,19:10:12,939,13,"",0,0,4182.97,0
8837010,19:11:48,19:11:48,940,14,"",0,0,4588.91,0
8837010,19:12:21,19:12:21,943,15,"",0,0,4808.01,0
8837010,19:13:03,19:13:03,944,16,"",0,0,5097.71,0
8837010,19:13:37,19:13:37,1255,17,"",0,0,5338.96,0
8837010,19:14:59,19:14:59,945,18,"",0,0,5783.84,0
8837010,19:16:08,19:16:08,946,19,"",0,0,6194.28,0
8837010,19:16:48,19:16:48,1673,20,"",0,0,6435.17,0
8837010,19:17:30,19:17:30,1674,21,"",0,0,6756.76,0
8837010,19:18:12,19:18:12,1675,22,"",0,0,7028.19,0
8837010,19:19:02,19:19:02,605,23,"",0,0,7452.21,0
8837010,19:20:00,19:20:00,364,24,"",0,0,7706.42,1
8838050,14:22:00,14:22:00,1260,1,"",0,0,0.00,1
8838050,14:23:31,14:23:31,907,2,"",0,0,571.19,0
8838050,14:24:00,14:24:00,1261,3,"",0,0,734.39,0
8838050,14:24:48,14:24:48,1262,4,"",0,0,1060.73,0
8838050,14:25:17,14:25:17,1263,5,"",0,0,1264.03,0
8838050,14:26:26,14:26:26,971,6,"",0,0,1795.31,0
8838050,14:30:51,14:30:51,1422,7,"",0,0,3674.49,0
8838050,14:31:33,14:31:33,665,8,"",0,0,3932.83,0
8838050,14:32:00,14:32:00,666,9,"",0,0,4090.94,1
8838050,14:33:29,14:33:29,667,10,"",0,0,4965.26,0
8838050,14:33:50,14:33:50,668,11,"",0,0,5160.64,0
8838050,14:34:44,14:34:44,669,12,"",0,0,5685.11,0
8838050,14:35:11,14:35:11,670,13,"",0,0,5947.21,0
8838050,14:35:42,14:35:42,671,14,"",0,0,6197.10,0
8838050,14:36:18,14:36:18,672,15,"",0,0,6531.42,0
8838050,14:37:00,14:37:00,673,16,"",0,0,6903.51,1
8838050,14:38:13,14:38:13,674,17,"",0,0,7305.57,0
8838050,14:39:08,14:39:08,675,18,"",0,0,7599.26,0
8838050,14:40:01,14:40:01,676,19,"",0,0,7820.65,0
8838050,14:40:40,14:40:40,677,20,"",0,0,8049.20,0
8838050,14:41:28,14:41:28,1385,21,"",0,0,8298.91,0
8838050,14:43:00,14:43:00,127,22,"",0,0,8821.38,1
8839070,16:34:00,16:34:00,1382,1,"",0,0,0.00,1
8839070,16:37:25,16:37:25,501,2,"",0,0,1112.57,0
8839070,16:39:00,16:39:00,1330,3,"",0,0,1617.02,0
8839070,16:39:55,16:39:55,499,4,"",0,0,1949.42,0
8839070,16:40:28,16:40:28,500,5,"",0,0,2128.16,0
8839070,16:41:28,16:41:28,502,6,"",0,0,2393.52,0
8839070,16:42:33,16:42:33,503,7,"",0,0,2805.99,0
8839070,16:43:36,16:43:36,504,8,"",0,0,3208.25,0
8839070,16:45:14,16:45:14,878,9,"",0,0,3581.51,0
8839070,16:46:09,16:46:09,505,10,"",0,0,3818.61,0
8839070,16:48:54,16:48:54,506,11,"",0,0,4918.05,0
8839070,16:50:35,16:50:35,1355,12,"",0,0,5383.69,0
8839070,16:52:00,16:52:00,1289,13,"",0,0,5873.55,1
8839070,16:53:10,16:53:10,1109,14,"",0,0,6239.20,0
8839070,16:56:14,16:56:14,508,15,"",0,0,7283.90,0
8839070,16:57:20,16:57:20,509,16,"",0,0,7592.07,0
8839070,16:58:06,16:58:06,1690,17,"",0,0,7828.30,0
8839070,17:03:24,17:03:24,982,18,"",0,0,9382.84,0
8839070,17:04:03,17:04:03,449,19,"",0,0,9589.90,0
8839070,17:06:00,17:06:00,127,20,"",0,0,10239.80,1
8840080,18:07:00,18:07:00,127,1,"",0,0,0.00,1
8840080,18:07:54,18:07:54,306,2,"",0,0,383.05,0
8840080,18:08:48,18:08:48,307,3,"",0,0,598.36,0
8840080,18:09:43,18:09:43,641,4,"",0,0,883.64,0
8840080,18:10:37,18:10:37,640,5,"",0,0,1172.42,0
8840080,18:11:20,18:11:20,642,6,"",0,0,1451.48,0
8840080,18:12:00,18:12:00,643,7,"",0,0,1681.83,1
8840080,18:13:22,18:13:22,645,8,"",0,0,2128.34,0
8840080,18:13:57,18:13:57,646,9,"",0,0,2320.98,0
8840080,18:15:09,18:15:09,647,10,"",0,0,2662.85,0
8840080,18:16:19,18:16:19,648,11,"",0,0,3040.98,0
8840080,18:16:56,18:16:56,649,12,"",0,0,3254.99,0
8840080,18:17:36,18:17:36,650,13,"",0,0,3490.12,0
8840080,18:18:53,18:18:53,651,14,"",0,0,3906.97,0
8840080,18:21:28,18:21:28,652,15,"",0,0,4618.76,0
8840080,18:22:20,18:22:20,440,16,"",0,0,4876.47,0
8840080,18:23:38,18:23:38,653,17,"",0,0,5100.16,0
8840080,18:24:32,18:24:32,1141,18,"",0,0,5386.33,0
8840080,18:25:47,18:25:47,654,19,"",0,0,5556.72,0
8840080,18:27:00,18:27:00,655,20,"",0,0,5810.16,1
8840080,18:31:44,18:31:44,1257,21,"",0,0,7540.29,0
8840080,18:32:22,18:32:22,1258,22,"",0,0,7723.17,0
8840080,18:33:46,18:33:46,1259,23,"",0,0,8303.60,0
8840080,18:37:00,18:37:00,1260,24,"",0,0,9416.67,1
8841010,11:30:00,11:30:00,127,1,"",0,0,0.00,1
8841010,11:30:48,11:30:48,128,2,"",0,0,339.19,0
8841010,11:31:40,11:31:40,1301,3,"",0,0,679.81,0
8841010,11:32:07,11:32:07,194,4,"",0,0,856.86,0
8841010,11:32:40,11:32:40,195,5,"",0,0,1052.02,0
8841010,11:34:15,11:34:15,346,6,"",0,0,1463.51,0
8841010,11:34:54,11:34:54,349,7,"",0,0,1704.28,0
8841010,11:35:36,11:35:36,350,8,"",0,0,1949.07,0
8841010,11:36:46,11:36:46,352,9,"",0,0,2259.47,0
8841010,11:37:32,11:37:32,353,10,"",0,0,2547.47,0
8841010,11:40:00,11:40:00,355,11,"",0,0,3097.60,1
8841010,11:40:51,11:40:51,356,12,"",0,0,3475.30,0
8841010,11:41:48,11:41:48,358,13,"",0,0,3854.26,0
8841010,11:43:36,11:43:36,359,14,"",0,0,4133.07,0
8841010,11:45:13,11:45:13,360,15,"",0,0,4613.53,0
8841010,11:45:55,11:45:55,361,16,"",0,0,4868.73,0
8841010,11:46:25,11:46:25,362,17,"",0,0,5070.55,0
8841010,11:47:09,11:47:09,363,18,"",0,0,5324.62,0
8841010,11:48:51,11:48:51,365,19,"",0,0,6120.48,0
8841010,11:50:00,11:50:00,366,20,"",0,0,6594.20,1
8841010,11:50:43,11:50:43,1174,21,"",0,0,6943.88,0
8841010,11:51:30,11:51:30,367,22,"",0,0,7386.65,0
8841010,11:52:10,11:52:10,1173,23,"",0,0,7728.83,0
8841010,11:52:46,11:52:46,368,24,"",0,0,8009.76,0
8841010,11:53:04,11:53:04,369,25,"",0,0,8150.96,0
8841010,11:54:14,11:54:14,370,26,"",0,0,8638.80,0
8841010,11:55:19,11:55:19,1139,27,"",0,0,9139.63,0
8841010,11:55:43,11:55:43,371,28,"",0,0,9318.73,0
8841010,11:56:27,11:56:27,1150,29,"",0,0,9717.97,0
8841010,11:56:50,11:56:50,1140,30,"",0,0,9890.77,0
8841010,11:58:00,11:58:00,372,31,"",0,0,10313.45,1
8841010,11:58:54,11:58:54,197,32,"",0,0,10644.08,0
8841010,11:59:49,11:59:49,373,33,"",0,0,11042.93,0
8841010,12:00:34,12:00:34,374,34,"",0,0,11362.00,0
8841010,12:01:33,12:01:33,1356,35,"",0,0,11788.90,0
8841010,12:02:20,12:02:20,1359,36,"",0,0,12132.26,0
8841010,12:03:17,12:03:17,1064,37,"",0,0,12578.18,0
8841010,12:04:48,12:04:48,1357,38,"",0,0,13249.48,0
8841010,12:05:55,12:05:55,863,39,"",0,0,13583.81,0
8841010,12:06:34,12:06:34,864,40,"",0,0,13870.16,0
8841010,12:08:12,12:08:12,865,41,"",0,0,14305.70,0
8841010,12:10:00,12:10:00,458,42,"",0,0,14813.41,1
8842070,12:00:00,12:00:00,246,1,"",0,0,0.00,1
8842070,12:01:05,12:01:05,247,2,"",0,0,429.78,0
8842070,12:02:16,12:02:16,1199,3,"",0,0,890.61,0
8842070,12:03:24,12:03:24,1200,4,"",0,0,1329.16,0
8842070,12:03:52,12:03:52,1201,5,"",0,0,1502.37,0
8842070,12:04:46,12:04:46,1202,6,"",0,0,1841.12,0
8842070,12:05:42,12:05:42,1203,7,"",0,0,2194.66,0
8842070,12:06:33,12:06:33,1204,8,"",0,0,2482.22,0
8842070,12:07:25,12:07:25,1205,9,"",0,0,2805.97,0
8842070,12:10:16,12:10:16,1219,10,"",0,0,3695.76,0
8842070,12:11:22,12:11:22,1220,11,"",0,0,4126.72,0
8842070,12:12:38,12:12:38,1221,12,"",0,0,4685.34,0
8842070,12:17:47,12:17:47,158,13,"",0,0,6290.01,0
8842070,12:19:00,12:19:00,156,14,"",0,0,6646.62,1
8842070,12:21:15,12:21:15,1222,15,"",0,0,7257.58,0
8842070,12:21:40,12:21:40,1223,16,"",0,0,7418.82,0
8842070,12:22:43,12:22:43,1224,17,"",0,0,7843.23,0
8842070,12:24:19,12:24:19,1225,18,"",0,0,8446.54,0
8842070,12:25:11,12:25:11,1226,19,"",0,0,8728.81,0
8842070,12:26:32,12:26:32,1227,20,"",0,0,9174.05,0
8842070,12:27:12,12:27:12,1210,21,"",0,0,9389.88,0
8842070,12:27:58,12:27:58,1236,22,"",0,0,9624.24,0
8842070,12:29:36,12:29:36,1237,23,"",0,0,10190.05,0
8842070,12:31:00,12:31:00,1207,24,"",0,0,10701.15,1
8842070,12:32:58,12:32:58,1208,25,"",0,0,11237.47,0
8842070,12:34:47,12:34:47,1209,26,"",0,0,11689.48,0
8842070,12:37:15,12:37:15,1228,27,"",0,0,12536.44,0
8842070,12:39:32,12:39:32,1238,28,"",0,0,13300.54,0
8842070,12:41:33,12:41:33,1229,29,"",0,0,13952.10,0
8842070,12:42:32,12:42:32,1211,30,"",0,0,14288.44,0
8842070,12:43:38,12:43:38,904,31,"",0,0,14622.62,0
8842070,12:45:00,12:45:00,1212,32,"",0,0,15100.71,1
8842070,12:47:36,12:47:36,1230,33,"",0,0,15923.66,0
8842070,12:50:51,12:50:51,1231,34,"",0,0,16797.04,0
8842070,12:51:55,12:51:55,1232,35,"",0,0,17107.86,0
8842070,12:53:05,12:53:05,1233,36,"",0,0,17427.15,0
8842070,12:55:05,12:55:05,1234,37,"",0,0,18001.45,0
8842070,12:57:13,12:57:13,1235,38,"",0,0,18626.72,0
8842070,12:59:00,12:59:00,880,39,"",0,0,19085.73,1
8843020,21:22:00,21:22:00,127,1,"",0,0,0.00,1
8843020,21:22:37,21:22:37,833,2,"",0,0,245.32,0
8843020,21:23:35,21:23:35,832,3,"",0,0,591.29,0
8843020,21:24:35,21:24:35,834,4,"",0,0,881.26,0
8843020,21:26:08,21:26:08,492,5,"",0,0,1405.25,0
8843020,21:26:46,21:26:46,1241,6,"",0,0,1631.98,0
8843020,21:27:31,21:27:31,1400,7,"",0,0,1852.31,0
8843020,21:28:46,21:28:46,1240,8,"",0,0,2114.37,0
8843020,21:30:17,21:30:17,1401,9,"",0,0,2680.02,0
8843020,21:30:55,21:30:55,577,10,"",0,0,2849.25,0
8843020,21:31:57,21:31:57,578,11,"",0,0,3242.02,0
8843020,21:33:33,21:33:33,3068,12,"",0,0,3797.34,0
8843020,21:34:20,21:34:20,1402,13,"",0,0,3967.37,0
8843020,21:35:42,21:35:42,1251,14,"",0,0,4412.77,0
8843020,21:37:00,21:37:00,579,15,"",0,0,4847.02,1
8843020,21:38:16,21:38:16,1252,16,"",0,0,5210.68,0
8843020,21:39:06,21:39:06,580,17,"",0,0,5420.89,0
8843020,21:40:10,21:40:10,442,18,"",0,0,5832.70,0
8843020,21:41:05,21:41:05,581,19,"",0,0,6159.57,0
8843020,21:41:32,21:41:32,1423,20,"",0,0,6337.81,0
8843020,21:42:45,21:42:45,582,21,"",0,0,6758.12,0
8843020,21:43:25,21:43:25,583,22,"",0,0,7048.92,0
8843020,21:43:52,21:43:52,1244,23,"",0,0,7249.36,0
8843020,21:45:00,21:45:00,585,24,"",0,0,7653.27,1
8843020,21:45:22,21:45:22,586,25,"",0,0,7897.19,0
8843020,21:47:01,21:47:01,587,26,"",0,0,8900.34,0
8843020,21:47:21,21:47:21,588,27,"",0,0,9124.39,0
8843020,21:47:53,21:47:53,589,28,"",0,0,9498.12,0
8843020,21:48:14,21:48:14,1711,29,"",0,0,9717.73,0
8843020,21:49:10,21:49:10,590,30,"",0,0,10201.85,0
8843020,21:49:26,21:49:26,591,31,"",0,0,10356.73,0
8843020,21:50:00,21:50:00,1394,32,"",0,0,10632.58,0
8843020,21:50:30,21:50:30,592,33,"",0,0,10873.94,0
8843020,21:50:55,21:50:55,1395,34,"",0,0,11096.69,0
8843020,21:51:26,21:51:26,1399,35,"",0,0,11419.13,0
8843020,21:51:43,21:51:43,1397,36,"",0,0,11599.56,0
8843020,21:52:00,21:52:00,1390,37,"",0,0,11796.79,1
8844070,21:52:00,21:52:00,1072,1,"",0,0,0.00,1
8844070,21:52:48,21:52:48,930,2,"",0,0,400.08,0
8844070,21:53:11,21:53:11,931,3,"",0,0,650.93,0
8844070,21:54:01,21:54:01,1073,4,"",0,0,1089.01,0
8844070,21:54:31,21:54:31,932,5,"",0,0,1319.00,0
8844070,21:55:05,21:55:05,1740,6,"",0,0,1664.56,0
8844070,21:55:54,21:55:54,1741,7,"",0,0,2023.38,0
8844070,21:58:14,21:58:14,1742,8,"",0,0,2877.78,0
8844070,21:58:53,21:58:53,1743,9,"",0,0,3192.45,0
8844070,21:59:58,21:59:58,1744,10,"",0,0,3765.61,0
8844070,22:01:06,22:01:06,1736,11,"",0,0,4215.82,0
8844070,22:02:08,22:02:08,634,12,"",0,0,4765.45,0
8844070,22:02:50,22:02:50,635,13,"",0,0,5167.14,0
8844070,22:03:55,22:03:55,391,14,"",0,0,5454.65,0
8844070,22:04:51,22:04:51,1157,15,"",0,0,5577.31,0
8844070,22:06:00,22:06:00,392,16,"",0,0,5948.05,1
8844070,22:06:35,22:06:35,394,17,"",0,0,6275.62,0
8844070,22:07:19,22:07:19,395,18,"",0,0,6669.93,0
8844070,22:08:38,22:08:38,1679,19,"",0,0,6919.33,0
8844070,22:09:10,22:09:10,397,20,"",0,0,7157.28,0
8844070,22:09:35,22:09:35,399,21,"",0,0,7382.95,0
8844070,22:10:29,22:10:29,1745,22,"",0,0,7769.61,0
8844070,22:11:09,22:11:09,1746,23,"",0,0,8002.00,0
8844070,22:11:56,22:11:56,1152,24,"",0,0,8423.27,0
8844070,22:12:25,22:12:25,1218,25,"",0,0,8693.57,0
8844070,22:13:00,22:13:00,909,26,"",0,0,8981.40,1
8844070,22:15:06,22:15:06,3066,27,"",0,0,9277.11,0
8844070,22:20:00,22:20:00,127,28,"",0,0,10038.73,1
8845070,08:40:00,08:40:00,458,1,"",0,0,0.00,1
8845070,08:41:36,08:41:36,906,2,"",0,0,512.27,0
8845070,08:43:21,08:43:21,1798,3,"",0,0,1221.79,0
8845070,08:44:38,08:44:38,866,4,"",0,0,1583.55,0
8845070,08:45:28,08:45:28,867,5,"",0,0,2017.37,0
8845070,08:46:06,08:46:06,1120,6,"",0,0,2288.92,0
8845070,08:47:07,08:47:07,1121,7,"",0,0,2805.33,0
8845070,08:47:41,08:47:41,1358,8,"",0,0,3125.59,0
8845070,08:48:07,08:48:07,905,9,"",0,0,3392.14,0
8845070,08:48:52,08:48:52,1360,10,"",0,0,3807.25,0
8845070,08:49:39,08:49:39,679,11,"",0,0,4212.08,0
8845070,08:50:17,08:50:17,1641,12,"",0,0,4521.52,0
8845070,08:50:54,08:50:54,1643,13,"",0,0,4803.09,0
8845070,08:52:00,08:52:00,680,14,"",0,0,5301.80,1
8845070,08:53:22,08:53:22,1151,15,"",0,0,5775.73,0
8845070,08:54:06,08:54:06,1122,16,"",0,0,6081.18,0
8845070,08:54:53,08:54:53,381,17,"",0,0,6451.08,0
8845070,08:55:44,08:55:44,682,18,"",0,0,6810.93,0
8845070,08:57:43,08:57:43,1361,19,"",0,0,7604.59,0
8845070,08:58:39,08:58:39,383,20,"",0,0,7972.84,0
8845070,08:59:14,08:59:14,1172,21,"",0,0,8219.74,0
8845070,09:00:10,09:00:10,384,22,"",0,0,8693.16,0
8845070,09:01:00,09:01:00,385,23,"",0,0,9021.54,1
8845070,09:01:28,09:01:28,386,24,"",0,0,9209.29,0
8845070,09:02:05,09:02:05,3065,25,"",0,0,9502.82,0
8845070,09:03:31,09:03:31,388,26,"",0,0,10302.23,0
8845070,09:04:15,09:04:15,389,27,"",0,0,10657.01,0
8845070,09:05:10,09:05:10,390,28,"",0,0,11109.20,0
8845070,09:07:17,09:07:17,1157,29,"",0,0,11556.82,0
8845070,09:08:30,09:08:30,392,30,"",0,0,11927.56,0
8845070,09:09:10,09:09:10,394,31,"",0,0,12255.09,0
8845070,09:10:00,09:10:00,395,32,"",0,0,12649.40,1
8845070,09:12:50,09:12:50,1679,33,"",0,0,12898.80,0
8845070,09:13:57,09:13:57,397,34,"",0,0,13136.75,0
8845070,09:14:52,09:14:52,399,35,"",0,0,13362.44,0
8845070,09:17:10,09:17:10,19,36,"",0,0,13773.65,0
8845070,09:18:29,09:18:29,1182,37,"",0,0,14106.52,0
8845070,09:20:58,09:20:58,35,38,"",0,0,14622.21,0
8845070,09:22:39,09:22:39,189,39,"",0,0,15045.20,0
8845070,09:25:00,09:25:00,127,40,"",0,0,15717.59,1
8846020,19:21:00,19:21:00,1797,1,"",0,0,0.00,1
8846020,19:31:55,19:31:55,1524,2,"",0,0,6166.85,0
8846020,19:34:18,19:34:18,1525,3,"",0,0,7219.08,0
8846020,19:36:19,19:36:19,1526,4,"",0,0,8199.26,0
8846020,19:38:00,19:38:00,1467,5,"",0,0,8827.45,1
8846020,19:40:07,19:40:07,1527,6,"",0,0,9424.04,0
8846020,19:42:16,19:42:16,1528,7,"",0,0,10073.03,0
8846020,19:43:45,19:43:45,1529,8,"",0,0,10552.29,0
8846020,19:48:00,19:48:00,1530,9,"",0,0,11703.63,1
8846020,19:49:34,19:49:34,2934,10,"",0,0,12300.05,0
8846020,19:54:23,19:54:23,1531,11,"",0,0,14229.05,0
8846020,19:55:42,19:55:42,1532,12,"",0,0,14766.82,0
8846020,19:59:00,19:59:00,1260,13,"",0,0,16142.12,1
8847080,21:14:00,21:14:00,1072,1,"",0,0,0.00,1
8847080,21:15:04,21:15:04,930,2,"",0,0,400.08,0
8847080,21:15:33,21:15:33,931,3,"",0,0,650.93,0
8847080,21:16:41,21:16:41,1073,4,"",0,0,1085.05,0
8847080,21:17:20,21:17:20,932,5,"",0,0,1315.04,0
8847080,21:17:55,21:17:55,933,6,"",0,0,1593.81,0
8847080,21:19:00,21:19:00,934,7,"",0,0,1894.97,1
8847080,21:20:09,21:20:09,936,8,"",0,0,2191.26,0
8847080,21:20:38,21:20:38,937,9,"",0,0,2385.58,0
8847080,21:22:06,21:22:06,1670,10,"",0,0,2928.07,0
8847080,21:23:23,21:23:23,1671,11,"",0,0,3307.56,0
8847080,21:24:17,21:24:17,1672,12,"",0,0,3705.76,0
8847080,21:25:12,21:25:12,939,13,"",0,0,4182.97,0
8847080,21:26:48,21:26:48,940,14,"",0,0,4588.91,0
8847080,21:27:21,21:27:21,943,15,"",0,0,4808.01,0
8847080,21:28:03,21:28:03,944,16,"",0,0,5097.71,0
8847080,21:28:37,21:28:37,1255,17,"",0,0,5338.96,0
8847080,21:29:59,21:29:59,945,18,"",0,0,5783.84,0
8847080,21:31:08,21:31:08,946,19,"",0,0,6194.28,0
8847080,21:31:48,21:31:48,1673,20,"",0,0,6435.17,0
8847080,21:32:30,21:32:30,1674,21,"",0,0,6756.76,0
8847080,21:33:12,21:33:12,1675,22,"",0,0,7028.19,0
8847080,21:34:02,21:34:02,605,23,"",0,0,7452.21,0
8847080,21:35:00,21:35:00,364,24,"",0,0,7706.42,1
8848080,09:22:00,09:22:00,127,1,"",0,0,0.00,1
8848080,09:23:04,09:23:04,995,2,"",0,0,463.00,0
8848080,09:23:48,09:23:48,1341,3,"",0,0,817.99,0
8848080,09:24:18,09:24:18,1066,4,"",0,0,1052.76,0
8848080,09:24:52,09:24:52,1067,5,"",0,0,1333.65,0
8848080,09:25:37,09:25:37,1068,6,"",0,0,1660.64,0
8848080,09:26:11,09:26:11,435,7,"",0,0,1919.89,0
8848080,09:26:58,09:26:58,408,8,"",0,0,2245.58,0
8848080,09:27:27,09:27:27,1079,9,"",0,0,2430.82,0
8848080,09:27:50,09:27:50,1247,10,"",0,0,2578.43,0
8848080,09:28:58,09:28:58,1248,11,"",0,0,3055.67,0
8848080,09:29:54,09:29:54,818,12,"",0,0,3504.13,0
8848080,09:31:01,09:31:01,819,13,"",0,0,3931.83,0
8848080,09:32:22,09:32:22,1748,14,"",0,0,4544.97,0
8848080,09:33:16,09:33:16,1749,15,"",0,0,4920.17,0
8848080,09:34:34,09:34:34,823,16,"",0,0,5399.86,0
8848080,09:35:15,09:35:15,1335,17,"",0,0,5708.23,0
8848080,09:35:44,09:35:44,1080,18,"",0,0,5930.12,0
8848080,09:36:27,09:36:27,430,19,"",0,0,6137.39,0
8848080,09:37:17,09:37:17,1750,20,"",0,0,6483.85,0
8848080,09:38:00,09:38:00,417,21,"",0,0,6788.44,1
8848080,09:39:13,09:39:13,1123,22,"",0,0,7084.30,0
8848080,09:40:22,09:40:22,418,23,"",0,0,7392.90,0
8848080,09:41:38,09:41:38,1148,24,"",0,0,7743.29,0
8848080,09:43:00,09:43:00,421,25,"",0,0,8170.56,1
8849020,09:15:00,09:15:00,626,1,"",0,0,0.00,1
8849020,09:15:38,09:15:38,1135,2,"",0,0,317.77,0
8849020,09:16:18,09:16:18,636,3,"",0,0,691.72,0
8849020,09:17:21,09:17:21,1129,4,"",0,0,1213.52,0
8849020,09:17:51,09:17:51,628,5,"",0,0,1484.94,0
8849020,09:18:25,09:18:25,629,6,"",0,0,1721.83,0
8849020,09:19:11,09:19:11,1130,7,"",0,0,2085.61,0
8849020,09:19:43,09:19:43,1131,8,"",0,0,2274.58,0
8849020,09:20:11,09:20:11,630,9,"",0,0,2444.45,0
8849020,09:20:42,09:20:42,2983,10,"",0,0,2634.39,0
8849020,09:21:33,09:21:33,2984,11,"",0,0,3090.05,0
8849020,09:22:05,09:22:05,1675,12,"",0,0,3367.77,0
8849020,09:22:46,09:22:46,605,13,"",0,0,3791.79,0
8849020,09:23:53,09:23:53,1069,14,"",0,0,4360.30,0
8849020,09:24:43,09:24:43,1087,15,"",0,0,4662.45,0
8849020,09:25:22,09:25:22,191,16,"",0,0,4955.55,0
8849020,09:25:54,09:25:54,192,17,"",0,0,5209.05,0
8849020,09:26:53,09:26:53,632,18,"",0,0,5704.34,0
8849020,09:27:23,09:27:23,633,19,"",0,0,5974.77,0
8849020,09:28:03,09:28:03,1147,20,"",0,0,6302.05,0
8849020,09:28:57,09:28:57,1386,21,"",0,0,6812.87,0
8849020,09:29:20,09:29:20,634,22,"",0,0,6980.12,0
8849020,09:30:00,09:30:00,635,23,"",0,0,7381.81,0
8849020,09:31:03,09:31:03,391,24,"",0,0,7669.32,0
8849020,09:33:00,09:33:00,392,25,"",0,0,8162.70,1
8849020,09:34:57,09:34:57,394,26,"",0,0,8490.23,0
8849020,09:37:31,09:37:31,1721,27,"",0,0,8919.42,0
8849020,09:40:06,09:40:06,1183,28,"",0,0,9328.33,0
8849020,09:41:49,09:41:49,815,29,"",0,0,9553.55,0
8849020,09:43:00,09:43:00,816,30,"",0,0,9814.32,1
8849020,09:43:51,09:43:51,1059,31,"",0,0,10102.50,0
8849020,09:45:32,09:45:32,1060,32,"",0,0,10605.77,0
8849020,09:46:28,09:46:28,637,33,"",0,0,10917.92,0
8849020,09:47:32,09:47:32,638,34,"",0,0,11208.39,0
8849020,09:49:08,09:49:08,986,35,"",0,0,11694.65,0
8849020,09:50:32,09:50:32,184,36,"",0,0,11886.57,0
8849020,09:51:21,09:51:21,185,37,"",0,0,12103.57,0
8849020,09:52:32,09:52:32,188,38,"",0,0,12488.69,0
8849020,09:53:11,09:53:11,189,39,"",0,0,12673.56,0
8849020,09:55:00,09:55:00,127,40,"",0,0,13346.07,1
8850050,06:59:00,06:59:00,1072,1,"",0,0,0.00,1
8850050,07:00:04,07:00:04,930,2,"",0,0,400.08,0
8850050,07:00:33,07:00:33,931,3,"",0,0,650.93,0
8850050,07:01:41,07:01:41,1073,4,"",0,0,1085.05,0
8850050,07:02:20,07:02:20,932,5,"",0,0,1315.04,0
8850050,07:02:55,07:02:55,933,6,"",0,0,1593.81,0
8850050,07:04:00,07:04:00,934,7,"",0,0,1894.97,1
8850050,07:05:09,07:05:09,936,8,"",0,0,2191.26,0
8850050,07:05:38,07:05:38,937,9,"",0,0,2385.58,0
8850050,07:07:06,07:07:06,1670,10,"",0,0,2928.07,0
8850050,07:08:23,07:08:23,1671,11,"",0,0,3307.56,0
8850050,07:09:17,07:09:17,1672,12,"",0,0,3705.76,0
8850050,07:10:12,07:10:12,939,13,"",0,0,4182.97,0
8850050,07:11:48,07:11:48,940,14,"",0,0,4588.91,0
8850050,07:12:21,07:12:21,943,15,"",0,0,4808.01,0
8850050,07:13:03,07:13:03,944,16,"",0,0,5097.71,0
8850050,07:13:37,07:13:37,1255,17,"",0,0,5338.96,0
8850050,07:14:59,07:14:59,945,18,"",0,0,5783.84,0
8850050,07:16:08,07:16:08,946,19,"",0,0,6194.28,0
8850050,07:16:48,07:16:48,1673,20,"",0,0,6435.17,0
8850050,07:17:30,07:17:30,1674,21,"",0,0,6756.76,0
8850050,07:18:12,07:18:12,1675,22,"",0,0,7028.19,0
8850050,07:19:02,07:19:02,605,23,"",0,0,7452.21,0
8850050,07:20:00,07:20:00,364,24,"",0,0,7706.42,1
8851080,22:21:00,22:21:00,1797,1,"",0,0,0.00,1
8851080,22:31:55,22:31:55,1524,2,"",0,0,6166.85,0
8851080,22:34:18,22:34:18,1525,3,"",0,0,7219.08,0
8851080,22:36:19,22:36:19,1526,4,"",0,0,8199.26,0
8851080,22:38:00,22:38:00,1467,5,"",0,0,8827.45,1
8851080,22:40:07,22:40:07,1527,6,"",0,0,9424.04,0
8851080,22:42:16,22:42:16,1528,7,"",0,0,10073.03,0
8851080,22:43:45,22:43:45,1529,8,"",0,0,10552.29,0
8851080,22:48:00,22:48:00,1530,9,"",0,0,11703.63,1
8851080,22:49:34,22:49:34,2934,10,"",0,0,12300.05,0
8851080,22:54:23,22:54:23,1531,11,"",0,0,14229.05,0
8851080,22:55:42,22:55:42,1532,12,"",0,0,14766.82,0
8851080,22:59:00,22:59:00,1260,13,"",0,0,16142.12,1
8852010,22:22:00,22:22:00,1072,1,"",0,0,0.00,1
8852010,22:22:48,22:22:48,930,2,"",0,0,400.08,0
8852010,22:23:11,22:23:11,931,3,"",0,0,650.93,0
8852010,22:24:01,22:24:01,1073,4,"",0,0,1089.01,0
8852010,22:24:31,22:24:31,932,5,"",0,0,1319.00,0
8852010,22:25:05,22:25:05,1740,6,"",0,0,1664.56,0
8852010,22:25:54,22:25:54,1741,7,"",0,0,2023.38,0
8852010,22:28:14,22:28:14,1742,8,"",0,0,2877.78,0
8852010,22:28:53,22:28:53,1743,9,"",0,0,3192.45,0
8852010,22:29:58,22:29:58,1744,10,"",0,0,3765.61,0
8852010,22:31:06,22:31:06,1736,11,"",0,0,4215.82,0
8852010,22:32:08,22:32:08,634,12,"",0,0,4765.45,0
8852010,22:32:50,22:32:50,635,13,"",0,0,5167.14,0
8852010,22:33:55,22:33:55,391,14,"",0,0,5454.65,0
8852010,22:34:51,22:34:51,1157,15,"",0,0,5577.31,0
8852010,22:36:00,22:36:00,392,16,"",0,0,5948.05,1
8852010,22:36:35,22:36:35,394,17,"",0,0,6275.62,0
8852010,22:37:19,22:37:19,395,18,"",0,0,6669.93,0
8852010,22:38:38,22:38:38,1679,19,"",0,0,6919.33,0
8852010,22:39:10,22:39:10,397,20,"",0,0,7157.28,0
8852010,22:39:35,22:39:35,399,21,"",0,0,7382.95,0
8852010,22:40:29,22:40:29,1745,22,"",0,0,7769.61,0
8852010,22:41:09,22:41:09,1746,23,"",0,0,8002.00,0
8852010,22:41:56,22:41:56,1152,24,"",0,0,8423.27,0
8852010,22:42:25,22:42:25,1218,25,"",0,0,8693.57,0
8852010,22:43:00,22:43:00,909,26,"",0,0,8981.40,1
8852010,22:45:06,22:45:06,3066,27,"",0,0,9277.11,0
8852010,22:50:00,22:50:00,127,28,"",0,0,10038.73,1
8853080,21:22:00,21:22:00,1260,1,"",0,0,0.00,1
8853080,21:23:31,21:23:31,907,2,"",0,0,571.19,0
8853080,21:24:00,21:24:00,1261,3,"",0,0,734.39,0
8853080,21:24:48,21:24:48,1262,4,"",0,0,1060.73,0
8853080,21:25:17,21:25:17,1263,5,"",0,0,1264.03,0
8853080,21:26:26,21:26:26,971,6,"",0,0,1795.31,0
8853080,21:30:51,21:30:51,1422,7,"",0,0,3674.49,0
8853080,21:31:33,21:31:33,665,8,"",0,0,3932.83,0
8853080,21:32:00,21:32:00,666,9,"",0,0,4090.94,1
8853080,21:33:29,21:33:29,667,10,"",0,0,4965.26,0
8853080,21:33:50,21:33:50,668,11,"",0,0,5160.64,0
8853080,21:34:44,21:34:44,669,12,"",0,0,5685.11,0
8853080,21:35:11,21:35:11,670,13,"",0,0,5947.21,0
8853080,21:35:42,21:35:42,671,14,"",0,0,6197.10,0
8853080,21:36:18,21:36:18,672,15,"",0,0,6531.42,0
8853080,21:37:00,21:37:00,673,16,"",0,0,6903.51,1
8853080,21:38:13,21:38:13,674,17,"",0,0,7305.57,0
8853080,21:39:08,21:39:08,675,18,"",0,0,7599.26,0
8853080,21:40:01,21:40:01,676,19,"",0,0,7820.65,0
8853080,21:40:40,21:40:40,677,20,"",0,0,8049.20,0
8853080,21:41:28,21:41:28,1385,21,"",0,0,8298.91,0
8853080,21:43:00,21:43:00,127,22,"",0,0,8821.38,1
8854050,11:37:00,11:37:00,127,1,"",0,0,0.00,1
8854050,11:39:00,11:39:00,1418,2,"",0,0,824.02,1
8854050,11:40:14,11:40:14,303,3,"",0,0,1370.38,0
8854050,11:41:32,11:41:32,190,4,"",0,0,1871.14,0
8854050,11:42:46,11:42:46,1737,5,"",0,0,2259.66,0
8854050,11:44:00,11:44:00,352,6,"",0,0,2465.89,0
8854050,11:44:46,11:44:46,353,7,"",0,0,2753.91,0
8854050,11:47:11,11:47:11,355,8,"",0,0,3304.06,0
8854050,11:48:02,11:48:02,356,9,"",0,0,3681.78,0
8854050,11:49:00,11:49:00,358,10,"",0,0,4060.76,1
8854050,11:50:22,11:50:22,359,11,"",0,0,4339.57,0
8854050,11:51:51,11:51:51,621,12,"",0,0,4667.09,0
8854050,11:53:25,11:53:25,623,13,"",0,0,5067.63,0
8854050,11:53:52,11:53:52,624,14,"",0,0,5272.21,0
8854050,11:54:36,11:54:36,625,15,"",0,0,5692.58,0
8854050,11:55:38,11:55:38,626,16,"",0,0,6120.94,0
8854050,11:56:48,11:56:48,1738,17,"",0,0,6732.81,0
8854050,11:57:33,11:57:33,1739,18,"",0,0,7093.47,0
8854050,11:59:53,11:59:53,270,19,"",0,0,7981.20,0
8854050,12:00:57,12:00:57,344,20,"",0,0,8494.39,0
8854050,12:02:11,12:02:11,382,21,"",0,0,9195.66,0
8854050,12:04:00,12:04:00,1072,22,"",0,0,10152.21,1
8855020,17:45:00,17:45:00,840,1,"",0,0,0.00,1
8855020,18:02:58,18:02:58,499,2,"",0,0,11858.92,0
8855020,18:07:07,18:07:07,34,3,"",0,0,14424.30,0
8855020,18:15:00,18:15:00,127,4,"",0,0,19603.31,1
8856070,13:37:00,13:37:00,127,1,"",0,0,0.00,1
8856070,13:38:36,13:38:36,1352,2,"",0,0,492.70,0
8856070,13:39:39,13:39:39,1353,3,"",0,0,848.69,0
8856070,13:45:22,13:45:22,493,4,"",0,0,2439.98,0
8856070,13:46:17,13:46:17,1127,5,"",0,0,2685.28,0
8856070,13:46:48,13:46:48,494,6,"",0,0,2832.15,0
8856070,13:47:30,13:47:30,495,7,"",0,0,3060.23,0
8856070,13:51:02,13:51:02,1089,8,"",0,0,4139.15,0
8856070,13:52:00,13:52:00,1288,9,"",0,0,4450.60,1
8856070,13:53:37,13:53:37,1354,10,"",0,0,4945.19,0
8856070,13:57:06,13:57:06,496,11,"",0,0,6061.16,0
8856070,13:57:45,13:57:45,497,12,"",0,0,6299.57,0
8856070,14:04:00,14:04:00,1382,13,"",0,0,8656.02,1
8857020,18:00:00,18:00:00,458,1,"",0,0,0.00,1
8857020,18:01:21,18:01:21,906,2,"",0,0,512.27,0
8857020,18:02:17,18:02:17,876,3,"",0,0,1106.54,0
8857020,18:03:10,18:03:10,1692,4,"",0,0,1538.16,0
8857020,18:04:24,18:04:24,1306,5,"",0,0,2029.78,0
8857020,18:05:15,18:05:15,1307,6,"",0,0,2570.23,0
8857020,18:06:11,18:06:11,1308,7,"",0,0,3124.48,0
8857020,18:06:35,18:06:35,1309,8,"",0,0,3366.08,0
8857020,18:07:00,18:07:00,1310,9,"",0,0,3591.72,1
8857020,18:07:17,18:07:17,1311,10,"",0,0,3685.00,0
8857020,18:07:43,18:07:43,1312,11,"",0,0,3847.93,0
8857020,18:08:38,18:08:38,200,12,"",0,0,4233.37,0
8857020,18:09:24,18:09:24,400,13,"",0,0,4568.87,0
8857020,18:11:16,18:11:16,210,14,"",0,0,5378.52,0
8857020,18:12:23,18:12:23,213,15,"",0,0,5787.61,0
8857020,18:13:56,18:13:56,239,16,"",0,0,6354.59,0
8857020,18:15:11,18:15:11,305,17,"",0,0,6849.81,0
8857020,18:16:40,18:16:40,315,18,"",0,0,7467.17,0
8857020,18:19:48,18:19:48,401,19,"",0,0,8639.25,0
8857020,18:20:38,18:20:38,321,20,"",0,0,8974.20,0
8857020,18:22:53,18:22:53,317,21,"",0,0,9824.68,0
8857020,18:25:08,18:25:08,316,22,"",0,0,10694.27,0
8857020,18:26:05,18:26:05,324,23,"",0,0,10952.67,0
8857020,18:28:00,18:28:00,1072,24,"",0,0,11624.55,1
8858050,15:00:00,15:00:00,525,1,"",0,0,0.00,1
8858050,15:01:33,15:01:33,1294,2,"",0,0,429.91,0
8858050,15:02:12,15:02:12,1295,3,"",0,0,714.37,0
8858050,15:04:57,15:04:57,1296,4,"",0,0,1818.49,0
8858050,15:06:42,15:06:42,1297,5,"",0,0,2469.70,0
8858050,15:08:26,15:08:26,1298,6,"",0,0,2853.05,0
8858050,15:10:00,15:10:00,947,7,"",0,0,3274.00,1
8858050,15:12:11,15:12:11,948,8,"",0,0,3868.89,0
8858050,15:14:00,15:14:00,949,9,"",0,0,4504.48,1
8858050,15:15:55,15:15:55,951,10,"",0,0,4897.37,0
8858050,15:17:29,15:17:29,952,11,"",0,0,5269.02,0
8858050,15:19:28,15:19:28,953,12,"",0,0,5701.16,0
8858050,15:21:20,15:21:20,1138,13,"",0,0,6161.50,0
8858050,15:22:47,15:22:47,954,14,"",0,0,6514.13,0
8858050,15:23:59,15:23:59,735,15,"",0,0,6777.52,0
8858050,15:25:36,15:25:36,152,16,"",0,0,7181.31,0
8858050,15:27:00,15:27:00,153,17,"",0,0,7518.50,1
8859080,05:00:00,05:00:00,127,1,"",0,0,0.00,1
8859080,05:00:31,05:00:31,128,2,"",0,0,339.19,0
8859080,05:00:54,05:00:54,129,3,"",0,0,564.15,0
8859080,05:01:37,05:01:37,133,4,"",0,0,1039.49,0
8859080,05:02:30,05:02:30,1119,5,"",0,0,1482.61,0
8859080,05:03:12,05:03:12,135,6,"",0,0,1935.31,0
8859080,05:03:50,05:03:50,136,7,"",0,0,2192.41,0
8859080,05:04:33,05:04:33,138,8,"",0,0,2698.14,0
8859080,05:05:40,05:05:40,140,9,"",0,0,3298.64,0
8859080,05:06:28,05:06:28,141,10,"",0,0,3868.41,0
8859080,05:06:55,05:06:55,142,11,"",0,0,4149.13,0
8859080,05:07:25,05:07:25,131,12,"",0,0,4439.54,0
8859080,05:08:25,05:08:25,143,13,"",0,0,5035.80,0
8859080,05:10:11,05:10:11,144,14,"",0,0,6146.46,0
8859080,05:11:00,05:11:00,145,15,"",0,0,6711.33,1
8859080,05:12:01,05:12:01,146,16,"",0,0,7158.31,0
8859080,05:13:19,05:13:19,147,17,"",0,0,7716.86,0
8859080,05:14:36,05:14:36,148,18,"",0,0,8289.13,0
8859080,05:15:27,05:15:27,149,19,"",0,0,8659.83,0
8859080,05:19:00,05:19:00,151,20,"",0,0,10249.55,0
8859080,05:20:16,05:20:16,152,21,"",0,0,10844.50,0
8859080,05:21:00,05:21:00,153,22,"",0,0,11178.41,1
8859080,05:21:46,05:21:46,1078,23,"",0,0,11399.41,0
8859080,05:23:49,05:23:49,155,24,"",0,0,12080.50,0
8859080,05:25:17,05:25:17,163,25,"",0,0,12529.02,0
8859080,05:29:27,05:29:27,158,26,"",0,0,13502.22,0
8859080,05:31:00,05:31:00,156,27,"",0,0,13861.64,1
8860080,19:20:00,19:20:00,467,1,"",0,0,0.00,1
8860080,19:22:05,19:22:05,468,2,"",0,0,726.28,0
8860080,19:22:36,19:22:36,469,3,"",0,0,909.28,0
8860080,19:23:59,19:23:59,470,4,"",0,0,1297.99,0
8860080,19:25:17,19:25:17,439,5,"",0,0,1786.43,0
8860080,19:26:10,19:26:10,471,6,"",0,0,2053.83,0
8860080,19:27:11,19:27:11,472,7,"",0,0,2345.89,0
8860080,19:28:33,19:28:33,473,8,"",0,0,2688.49,0
8860080,19:29:20,19:29:20,474,9,"",0,0,2929.82,0
8860080,19:30:01,19:30:01,475,10,"",0,0,3119.91,0
8860080,19:30:48,19:30:48,476,11,"",0,0,3372.85,0
8860080,19:31:21,19:31:21,477,12,"",0,0,3559.86,0
8860080,19:31:55,19:31:55,478,13,"",0,0,3767.32,0
8860080,19:32:35,19:32:35,479,14,"",0,0,4019.47,0
8860080,19:33:24,19:33:24,480,15,"",0,0,4337.91,0
8860080,19:33:57,19:33:57,481,16,"",0,0,4515.20,0
8860080,19:36:41,19:36:41,710,17,"",0,0,5493.35,0
8860080,19:37:30,19:37:30,711,18,"",0,0,5712.04,0
8860080,19:38:35,19:38:35,437,19,"",0,0,6102.55,0
8860080,19:40:00,19:40:00,458,20,"",0,0,6482.41,1
8860080,19:44:56,19:44:56,482,21,"",0,0,8020.85,0
8860080,19:45:51,19:45:51,483,22,"",0,0,8343.79,0
8860080,19:46:35,19:46:35,484,23,"",0,0,8606.91,0
8860080,19:47:13,19:47:13,485,24,"",0,0,8825.67,0
8860080,19:47:57,19:47:57,486,25,"",0,0,9101.41,0
8860080,19:49:50,19:49:50,487,26,"",0,0,9792.07,0
8860080,19:51:20,19:51:20,488,27,"",0,0,10286.42,0
8860080,19:53:09,19:53:09,489,28,"",0,0,10936.06,0
8860080,19:53:48,19:53:48,490,29,"",0,0,11183.36,0
8860080,19:54:50,19:54:50,491,30,"",0,0,11544.03,0
8860080,19:56:16,19:56:16,293,31,"",0,0,12012.53,0
8860080,19:56:56,19:56:56,294,32,"",0,0,12264.28,0
8860080,19:58:33,19:58:33,295,33,"",0,0,12829.86,0
8860080,19:59:22,19:59:22,296,34,"",0,0,13172.09,0
8860080,20:00:28,20:00:28,298,35,"",0,0,13544.20,0
8860080,20:01:19,20:01:19,299,36,"",0,0,13820.81,0
8860080,20:02:34,20:02:34,301,37,"",0,0,14275.09,0
8860080,20:02:56,20:02:56,302,38,"",0,0,14398.74,0
8860080,20:04:29,20:04:29,304,39,"",0,0,14987.26,0
8860080,20:05:07,20:05:07,1328,40,"",0,0,15209.49,0
8860080,20:07:00,20:07:00,127,41,"",0,0,15943.72,1
8861080,09:15:00,09:15:00,127,1,"",0,0,0.00,1
8861080,09:26:00,09:26:00,2943,2,"",0,0,5839.96,0
8861080,09:28:16,09:28:16,1011,3,"",0,0,7006.21,0
8861080,09:29:00,09:29:00,1010,4,"",0,0,7355.52,1
8862070,22:52:00,22:52:00,1260,1,"",0,0,0.00,1
8862070,22:53:31,22:53:31,907,2,"",0,0,571.19,0
8862070,22:54:00,22:54:00,1261,3,"",0,0,734.39,0
8862070,22:54:48,22:54:48,1262,4,"",0,0,1060.73,0
8862070,22:55:17,22:55:17,1263,5,"",0,0,1264.03,0
8862070,22:56:26,22:56:26,971,6,"",0,0,1795.31,0
8862070,23:00:51,23:00:51,1422,7,"",0,0,3674.49,0
8862070,23:01:33,23:01:33,665,8,"",0,0,3932.83,0
8862070,23:02:00,23:02:00,666,9,"",0,0,4090.94,1
8862070,23:03:29,23:03:29,667,10,"",0,0,4965.26,0
8862070,23:03:50,23:03:50,668,11,"",0,0,5160.64,0
8862070,23:04:44,23:04:44,669,12,"",0,0,5685.11,0
8862070,23:05:11,23:05:11,670,13,"",0,0,5947.21,0
8862070,23:05:42,23:05:42,671,14,"",0,0,6197.10,0
8862070,23:06:18,23:06:18,672,15,"",0,0,6531.42,0
8862070,23:07:00,23:07:00,673,16,"",0,0,6903.51,1
8862070,23:08:13,23:08:13,674,17,"",0,0,7305.57,0
8862070,23:09:08,23:09:08,675,18,"",0,0,7599.26,0
8862070,23:10:01,23:10:01,676,19,"",0,0,7820.65,0
8862070,23:10:40,23:10:40,677,20,"",0,0,8049.20,0
8862070,23:11:28,23:11:28,1385,21,"",0,0,8298.91,0
8862070,23:13:00,23:13:00,127,22,"",0,0,8821.38,1
8863050,07:28:00,07:28:00,421,1,"",0,0,0.00,1
8863050,07:28:52,07:28:52,423,2,"",0,0,227.75,0
8863050,07:29:56,07:29:56,424,3,"",0,0,481.58,0
8863050,07:30:37,07:30:37,425,4,"",0,0,672.08,0
8863050,07:32:04,07:32:04,426,5,"",0,0,1008.42,0
8863050,07:33:05,07:33:05,1337,6,"",0,0,1239.38,0
8863050,07:33:48,07:33:48,1095,7,"",0,0,1467.93,0
8863050,07:34:44,07:34:44,427,8,"",0,0,1747.87,0
8863050,07:35:33,07:35:33,1097,9,"",0,0,1946.62,0
8863050,07:38:01,07:38:01,428,10,"",0,0,2132.69,0
8863050,07:39:00,07:39:00,429,11,"",0,0,2361.75,1
8863050,07:39:48,07:39:48,824,12,"",0,0,2776.78,0
8863050,07:40:45,07:40:45,862,13,"",0,0,3303.92,0
8863050,07:41:36,07:41:36,825,14,"",0,0,3736.11,0
8863050,07:42:34,07:42:34,827,15,"",0,0,4198.32,0
8863050,07:43:05,07:43:05,684,16,"",0,0,4499.60,0
8863050,07:43:22,07:43:22,685,17,"",0,0,4637.03,0
8863050,07:43:56,07:43:56,686,18,"",0,0,4923.39,0
8863050,07:44:35,07:44:35,433,19,"",0,0,5254.11,0
8863050,07:45:12,07:45:12,434,20,"",0,0,5597.25,0
8863050,07:45:41,07:45:41,1339,21,"",0,0,5858.65,0
8863050,07:46:05,07:46:05,830,22,"",0,0,6051.01,0
8863050,07:46:47,07:46:47,831,23,"",0,0,6422.34,0
8863050,07:47:12,07:47:12,436,24,"",0,0,6664.36,0
8863050,07:47:31,07:47:31,1340,25,"",0,0,6831.96,0
8863050,07:48:03,07:48:03,832,26,"",0,0,7158.12,0
8863050,07:48:39,07:48:39,27,27,"",0,0,7490.41,0
8863050,07:48:56,07:48:56,843,28,"",0,0,7662.86,0
8863050,07:50:00,07:50:00,127,29,"",0,0,8472.53,1
8864080,09:00:00,09:00:00,127,1,"",0,0,0.00,1
8864080,09:00:48,09:00:48,128,2,"",0,0,339.19,0
8864080,09:01:40,09:01:40,1301,3,"",0,0,679.81,0
8864080,09:02:07,09:02:07,194,4,"",0,0,856.86,0
8864080,09:02:40,09:02:40,195,5,"",0,0,1052.02,0
8864080,09:04:15,09:04:15,346,6,"",0,0,1463.51,0
8864080,09:04:54,09:04:54,349,7,"",0,0,1704.28,0
8864080,09:05:36,09:05:36,350,8,"",0,0,1949.07,0
8864080,09:06:46,09:06:46,352,9,"",0,0,2259.47,0
8864080,09:07:32,09:07:32,353,10,"",0,0,2547.47,0
8864080,09:10:00,09:10:00,355,11,"",0,0,3097.60,1
8864080,09:10:51,09:10:51,356,12,"",0,0,3475.30,0
8864080,09:11:48,09:11:48,358,13,"",0,0,3854.26,0
8864080,09:13:36,09:13:36,359,14,"",0,0,4133.07,0
8864080,09:15:13,09:15:13,360,15,"",0,0,4613.53,0
8864080,09:15:55,09:15:55,361,16,"",0,0,4868.73,0
8864080,09:16:25,09:16:25,362,17,"",0,0,5070.55,0
8864080,09:17:09,09:17:09,363,18,"",0,0,5324.62,0
8864080,09:18:51,09:18:51,365,19,"",0,0,6120.48,0
8864080,09:20:00,09:20:00,366,20,"",0,0,6594.20,1
8864080,09:20:43,09:20:43,1174,21,"",0,0,6943.88,0
8864080,09:21:30,09:21:30,367,22,"",0,0,7386.65,0
8864080,09:22:10,09:22:10,1173,23,"",0,0,7728.83,0
8864080,09:22:46,09:22:46,368,24,"",0,0,8009.76,0
8864080,09:23:04,09:23:04,369,25,"",0,0,8150.96,0
8864080,09:24:14,09:24:14,370,26,"",0,0,8638.80,0
8864080,09:25:19,09:25:19,1139,27,"",0,0,9139.63,0
8864080,09:25:43,09:25:43,371,28,"",0,0,9318.73,0
8864080,09:26:27,09:26:27,1150,29,"",0,0,9717.97,0
8864080,09:26:50,09:26:50,1140,30,"",0,0,9890.77,0
8864080,09:28:00,09:28:00,372,31,"",0,0,10313.45,1
8864080,09:28:54,09:28:54,197,32,"",0,0,10644.08,0
8864080,09:29:49,09:29:49,373,33,"",0,0,11042.93,0
8864080,09:30:34,09:30:34,374,34,"",0,0,11362.00,0
8864080,09:31:33,09:31:33,1356,35,"",0,0,11788.90,0
8864080,09:32:20,09:32:20,1359,36,"",0,0,12132.26,0
8864080,09:33:17,09:33:17,1064,37,"",0,0,12578.18,0
8864080,09:34:48,09:34:48,1357,38,"",0,0,13249.48,0
8864080,09:35:55,09:35:55,863,39,"",0,0,13583.81,0
8864080,09:36:34,09:36:34,864,40,"",0,0,13870.16,0
8864080,09:38:12,09:38:12,865,41,"",0,0,14305.70,0
8864080,09:40:00,09:40:00,458,42,"",0,0,14813.41,1
8865080,06:45:00,06:45:00,626,1,"",0,0,0.00,1
8865080,06:45:38,06:45:38,1135,2,"",0,0,317.77,0
8865080,06:46:18,06:46:18,636,3,"",0,0,691.72,0
8865080,06:47:21,06:47:21,1129,4,"",0,0,1213.52,0
8865080,06:47:51,06:47:51,628,5,"",0,0,1484.94,0
8865080,06:48:25,06:48:25,629,6,"",0,0,1721.83,0
8865080,06:49:11,06:49:11,1130,7,"",0,0,2085.61,0
8865080,06:49:43,06:49:43,1131,8,"",0,0,2274.58,0
8865080,06:50:11,06:50:11,630,9,"",0,0,2444.45,0
8865080,06:50:42,06:50:42,2983,10,"",0,0,2634.39,0
8865080,06:51:33,06:51:33,2984,11,"",0,0,3090.05,0
8865080,06:52:05,06:52:05,1675,12,"",0,0,3367.77,0
8865080,06:52:46,06:52:46,605,13,"",0,0,3791.79,0
8865080,06:53:53,06:53:53,1069,14,"",0,0,4360.30,0
8865080,06:54:43,06:54:43,1087,15,"",0,0,4662.45,0
8865080,06:55:22,06:55:22,191,16,"",0,0,4955.55,0
8865080,06:55:54,06:55:54,192,17,"",0,0,5209.05,0
8865080,06:56:53,06:56:53,632,18,"",0,0,5704.34,0
8865080,06:57:23,06:57:23,633,19,"",0,0,5974.77,0
8865080,06:58:03,06:58:03,1147,20,"",0,0,6302.05,0
8865080,06:58:57,06:58:57,1386,21,"",0,0,6812.87,0
8865080,06:59:20,06:59:20,634,22,"",0,0,6980.12,0
8865080,07:00:00,07:00:00,635,23,"",0,0,7381.81,0
8865080,07:01:03,07:01:03,391,24,"",0,0,7669.32,0
8865080,07:03:00,07:03:00,392,25,"",0,0,8162.70,1
8865080,07:04:57,07:04:57,394,26,"",0,0,8490.23,0
8865080,07:07:31,07:07:31,1721,27,"",0,0,8919.42,0
8865080,07:10:06,07:10:06,1183,28,"",0,0,9328.33,0
8865080,07:11:49,07:11:49,815,29,"",0,0,9553.55,0
8865080,07:13:00,07:13:00,816,30,"",0,0,9814.32,1
8865080,07:13:51,07:13:51,1059,31,"",0,0,10102.50,0
8865080,07:15:32,07:15:32,1060,32,"",0,0,10605.77,0
8865080,07:16:28,07:16:28,637,33,"",0,0,10917.92,0
8865080,07:17:32,07:17:32,638,34,"",0,0,11208.39,0
8865080,07:19:08,07:19:08,986,35,"",0,0,11694.65,0
8865080,07:20:32,07:20:32,184,36,"",0,0,11886.57,0
8865080,07:21:21,07:21:21,185,37,"",0,0,12103.57,0
8865080,07:22:32,07:22:32,188,38,"",0,0,12488.69,0
8865080,07:23:11,07:23:11,189,39,"",0,0,12673.56,0
8865080,07:25:00,07:25:00,127,40,"",0,0,13346.07,1
8866050,12:15:00,12:15:00,909,1,"",0,0,0.00,1
8866050,12:15:43,12:15:43,1418,2,"",0,0,184.30,0
8866050,12:17:01,12:17:01,1181,3,"",0,0,533.85,0
8866050,12:18:13,12:18:13,1632,4,"",0,0,829.65,0
8866050,12:19:45,12:19:45,1634,5,"",0,0,1250.41,0
8866050,12:20:31,12:20:31,1635,6,"",0,0,1453.36,0
8866050,12:21:00,12:21:00,638,7,"",0,0,1558.26,0
8866050,12:22:53,12:22:53,986,8,"",0,0,2044.52,0
8866050,12:24:31,12:24:31,184,9,"",0,0,2236.44,0
8866050,12:25:28,12:25:28,185,10,"",0,0,2453.44,0
8866050,12:27:30,12:27:30,189,11,"",0,0,3023.38,0
8866050,12:28:19,12:28:19,1636,12,"",0,0,3264.93,0
8866050,12:30:00,12:30:00,1405,13,"",0,0,3758.37,1
8867020,12:00:00,12:00:00,1405,1,"",0,0,0.00,1
8867020,12:00:15,12:00:15,450,2,"",0,0,63.98,0
8867020,12:01:35,12:01:35,27,3,"",0,0,427.68,0
8867020,12:02:06,12:02:06,843,4,"",0,0,600.15,0
8867020,12:03:31,12:03:31,128,5,"",0,0,1002.02,0
8867020,12:04:21,12:04:21,129,6,"",0,0,1226.98,0
8867020,12:05:27,12:05:27,132,7,"",0,0,1577.61,0
8867020,12:07:29,12:07:29,613,8,"",0,0,2005.41,0
8867020,12:10:04,12:10:04,1412,9,"",0,0,2652.85,0
8867020,12:11:26,12:11:26,1630,10,"",0,0,3054.73,0
8867020,12:11:58,12:11:58,1751,11,"",0,0,3197.25,0
8867020,12:12:46,12:12:46,1752,12,"",0,0,3416.72,0
8867020,12:13:15,12:13:15,1631,13,"",0,0,3555.79,0
8867020,12:14:00,12:14:00,909,14,"",0,0,3798.29,1
8868050,08:52:00,08:52:00,127,1,"",0,0,0.00,1
8868050,08:53:04,08:53:04,995,2,"",0,0,463.00,0
8868050,08:53:48,08:53:48,1341,3,"",0,0,817.99,0
8868050,08:54:18,08:54:18,1066,4,"",0,0,1052.76,0
8868050,08:54:52,08:54:52,1067,5,"",0,0,1333.65,0
8868050,08:55:37,08:55:37,1068,6,"",0,0,1660.64,0
8868050,08:56:11,08:56:11,435,7,"",0,0,1919.89,0
8868050,08:56:58,08:56:58,408,8,"",0,0,2245.58,0
8868050,08:57:27,08:57:27,1079,9,"",0,0,2430.82,0
8868050,08:57:50,08:57:50,1247,10,"",0,0,2578.43,0
8868050,08:58:58,08:58:58,1248,11,"",0,0,3055.67,0
8868050,08:59:54,08:59:54,818,12,"",0,0,3504.13,0
8868050,09:01:01,09:01:01,819,13,"",0,0,3931.83,0
8868050,09:02:22,09:02:22,1748,14,"",0,0,4544.97,0
8868050,09:03:16,09:03:16,1749,15,"",0,0,4920.17,0
8868050,09:04:34,09:04:34,823,16,"",0,0,5399.86,0
8868050,09:05:15,09:05:15,1335,17,"",0,0,5708.23,0
8868050,09:05:44,09:05:44,1080,18,"",0,0,5930.12,0
8868050,09:06:27,09:06:27,430,19,"",0,0,6137.39,0
8868050,09:07:17,09:07:17,1750,20,"",0,0,6483.85,0
8868050,09:08:00,09:08:00,417,21,"",0,0,6788.44,1
8868050,09:09:13,09:09:13,1123,22,"",0,0,7084.30,0
8868050,09:10:22,09:10:22,418,23,"",0,0,7392.90,0
8868050,09:11:38,09:11:38,1148,24,"",0,0,7743.29,0
8868050,09:13:00,09:13:00,421,25,"",0,0,8170.56,1
8869050,16:30:00,16:30:00,1372,1,"",0,0,0.00,1
8869050,16:31:18,16:31:18,1373,2,"",0,0,582.85,0
8869050,16:33:20,16:33:20,841,3,"",0,0,1492.99,0
8869050,16:42:31,16:42:31,1346,4,"",0,0,6715.16,0
8869050,16:43:50,16:43:50,839,5,"",0,0,7250.05,0
8869050,16:49:21,16:49:21,443,6,"",0,0,10249.58,0
8869050,16:53:51,16:53:51,447,7,"",0,0,12812.04,0
8869050,16:54:31,16:54:31,1727,8,"",0,0,13134.26,0
8869050,16:55:31,16:55:31,1728,9,"",0,0,13521.46,0
8869050,16:56:06,16:56:06,1729,10,"",0,0,13751.32,0
8869050,16:56:45,16:56:45,1730,11,"",0,0,14030.89,0
8869050,16:57:36,16:57:36,1731,12,"",0,0,14502.54,0
8869050,16:58:24,16:58:24,1732,13,"",0,0,14845.18,0
8869050,17:00:00,17:00:00,467,14,"",0,0,15690.34,1
8870010,10:04:00,10:04:00,880,1,"",0,0,0.00,1
8870010,10:05:48,10:05:48,881,2,"",0,0,946.69,0
8870010,10:06:54,10:06:54,882,3,"",0,0,1466.23,0
8870010,10:08:08,10:08:08,883,4,"",0,0,2152.24,0
8870010,10:08:42,10:08:42,884,5,"",0,0,2379.36,0
8870010,10:09:24,10:09:24,885,6,"",0,0,2788.64,0
8870010,10:10:14,10:10:14,886,7,"",0,0,3237.38,0
8870010,10:10:58,10:10:58,887,8,"",0,0,3660.65,0
8870010,10:12:26,10:12:26,888,9,"",0,0,4385.47,0
8870010,10:14:00,10:14:00,889,10,"",0,0,5300.01,1
8870010,10:15:10,10:15:10,890,11,"",0,0,5686.13,0
8870010,10:16:27,10:16:27,891,12,"",0,0,6102.75,0
8870010,10:17:37,10:17:37,892,13,"",0,0,6414.77,0
8870010,10:19:31,10:19:31,893,14,"",0,0,7018.15,0
8870010,10:21:05,10:21:05,894,15,"",0,0,7516.13,0
8870010,10:22:59,10:22:59,895,16,"",0,0,8077.91,0
8870010,10:28:00,10:28:00,1207,17,"",0,0,9612.29,1
8870010,10:29:44,10:29:44,896,18,"",0,0,10194.87,0
8870010,10:31:23,10:31:23,897,19,"",0,0,10760.95,0
8870010,10:31:54,10:31:54,898,20,"",0,0,10904.93,0
8870010,10:32:36,10:32:36,899,21,"",0,0,11138.15,0
8870010,10:34:06,10:34:06,900,22,"",0,0,11646.03,0
8870010,10:35:15,10:35:15,901,23,"",0,0,12010.75,0
8870010,10:36:10,10:36:10,902,24,"",0,0,12314.79,0
8870010,10:38:07,10:38:07,903,25,"",0,0,13181.53,0
8870010,10:40:42,10:40:42,158,26,"",0,0,13921.04,0
8870010,10:42:00,10:42:00,156,27,"",0,0,14279.19,1
8870010,10:48:09,10:48:09,759,28,"",0,0,16335.81,0
8870010,10:49:36,10:49:36,987,29,"",0,0,16871.66,0
8870010,10:50:40,10:50:40,988,30,"",0,0,17258.51,0
8870010,10:53:13,10:53:13,912,31,"",0,0,17981.73,0
8870010,10:54:01,10:54:01,913,32,"",0,0,18270.40,0
8870010,10:55:04,10:55:04,914,33,"",0,0,18672.06,0
8870010,10:56:14,10:56:14,915,34,"",0,0,19097.85,0
8870010,10:57:57,10:57:57,916,35,"",0,0,19708.51,0
8870010,11:00:00,11:00:00,246,36,"",0,0,20327.52,1
8871080,05:58:00,05:58:00,421,1,"",0,0,0.00,1
8871080,05:58:52,05:58:52,423,2,"",0,0,227.75,0
8871080,05:59:56,05:59:56,424,3,"",0,0,481.58,0
8871080,06:00:37,06:00:37,425,4,"",0,0,672.08,0
8871080,06:02:04,06:02:04,426,5,"",0,0,1008.42,0
8871080,06:03:05,06:03:05,1337,6,"",0,0,1239.38,0
8871080,06:03:48,06:03:48,1095,7,"",0,0,1467.93,0
8871080,06:04:44,06:04:44,427,8,"",0,0,1747.87,0
8871080,06:05:33,06:05:33,1097,9,"",0,0,1946.62,0
8871080,06:08:01,06:08:01,428,10,"",0,0,2132.69,0
8871080,06:09:00,06:09:00,429,11,"",0,0,2361.75,1
8871080,06:09:48,06:09:48,824,12,"",0,0,2776.78,0
8871080,06:10:45,06:10:45,862,13,"",0,0,3303.92,0
8871080,06:11:36,06:11:36,825,14,"",0,0,3736.11,0
8871080,06:12:34,06:12:34,827,15,"",0,0,4198.32,0
8871080,06:13:05,06:13:05,684,16,"",0,0,4499.60,0
8871080,06:13:22,06:13:22,685,17,"",0,0,4637.03,0
8871080,06:13:56,06:13:56,686,18,"",0,0,4923.39,0
8871080,06:14:35,06:14:35,433,19,"",0,0,5254.11,0
8871080,06:15:12,06:15:12,434,20,"",0,0,5597.25,0
8871080,06:15:41,06:15:41,1339,21,"",0,0,5858.65,0
8871080,06:16:05,06:16:05,830,22,"",0,0,6051.01,0
8871080,06:16:47,06:16:47,831,23,"",0,0,6422.34,0
8871080,06:17:12,06:17:12,436,24,"",0,0,6664.36,0
8871080,06:17:31,06:17:31,1340,25,"",0,0,6831.96,0
8871080,06:18:03,06:18:03,832,26,"",0,0,7158.12,0
8871080,06:18:39,06:18:39,27,27,"",0,0,7490.41,0
8871080,06:18:56,06:18:56,843,28,"",0,0,7662.86,0
8871080,06:20:00,06:20:00,127,29,"",0,0,8472.53,1
8872080,07:10:00,07:10:00,127,1,"",0,0,0.00,1
8872080,07:10:31,07:10:31,128,2,"",0,0,339.19,0
8872080,07:10:54,07:10:54,129,3,"",0,0,564.15,0
8872080,07:11:37,07:11:37,133,4,"",0,0,1039.49,0
8872080,07:12:30,07:12:30,1119,5,"",0,0,1482.61,0
8872080,07:13:12,07:13:12,135,6,"",0,0,1935.31,0
8872080,07:13:50,07:13:50,136,7,"",0,0,2192.41,0
8872080,07:14:33,07:14:33,138,8,"",0,0,2698.14,0
8872080,07:15:40,07:15:40,140,9,"",0,0,3298.64,0
8872080,07:16:28,07:16:28,141,10,"",0,0,3868.41,0
8872080,07:16:55,07:16:55,142,11,"",0,0,4149.13,0
8872080,07:17:25,07:17:25,131,12,"",0,0,4439.54,0
8872080,07:18:25,07:18:25,143,13,"",0,0,5035.80,0
8872080,07:20:11,07:20:11,144,14,"",0,0,6146.46,0
8872080,07:21:00,07:21:00,145,15,"",0,0,6711.33,1
8872080,07:22:01,07:22:01,146,16,"",0,0,7158.31,0
8872080,07:23:19,07:23:19,147,17,"",0,0,7716.86,0
8872080,07:24:36,07:24:36,148,18,"",0,0,8289.13,0
8872080,07:25:27,07:25:27,149,19,"",0,0,8659.83,0
8872080,07:29:00,07:29:00,151,20,"",0,0,10249.55,0
8872080,07:30:16,07:30:16,152,21,"",0,0,10844.50,0
8872080,07:31:00,07:31:00,153,22,"",0,0,11178.41,1
8872080,07:31:46,07:31:46,1078,23,"",0,0,11399.41,0
8872080,07:33:49,07:33:49,155,24,"",0,0,12080.50,0
8872080,07:35:17,07:35:17,163,25,"",0,0,12529.02,0
8872080,07:39:27,07:39:27,158,26,"",0,0,13502.22,0
8872080,07:41:00,07:41:00,156,27,"",0,0,13861.64,1
8873080,07:08:00,07:08:00,467,1,"",0,0,0.00,1
8873080,07:10:41,07:10:41,441,2,"",0,0,1881.61,0
8873080,07:11:17,07:11:17,3067,3,"",0,0,2118.91,0
8873080,07:14:53,07:14:53,1723,4,"",0,0,4719.50,0
8873080,07:15:26,07:15:26,1724,5,"",0,0,5101.09,0
8873080,07:15:53,07:15:53,1725,6,"",0,0,5409.98,0
8873080,07:16:22,07:16:22,1726,7,"",0,0,5710.60,0
8873080,07:22:12,07:22:12,120,8,"",0,0,10332.43,0
8873080,07:24:00,07:24:00,1368,9,"",0,0,11401.96,1
8873080,07:28:46,07:28:46,838,10,"",0,0,13132.21,0
8873080,07:30:00,07:30:00,1372,11,"",0,0,13633.35,1
8874010,15:22:00,15:22:00,1072,1,"",0,0,0.00,1
8874010,15:22:48,15:22:48,930,2,"",0,0,400.08,0
8874010,15:23:11,15:23:11,931,3,"",0,0,650.93,0
8874010,15:24:01,15:24:01,1073,4,"",0,0,1089.01,0
8874010,15:24:31,15:24:31,932,5,"",0,0,1319.00,0
8874010,15:25:05,15:25:05,1740,6,"",0,0,1664.56,0
8874010,15:25:54,15:25:54,1741,7,"",0,0,2023.38,0
8874010,15:28:14,15:28:14,1742,8,"",0,0,2877.78,0
8874010,15:28:53,15:28:53,1743,9,"",0,0,3192.45,0
8874010,15:29:58,15:29:58,1744,10,"",0,0,3765.61,0
8874010,15:31:06,15:31:06,1736,11,"",0,0,4215.82,0
8874010,15:32:08,15:32:08,634,12,"",0,0,4765.45,0
8874010,15:32:50,15:32:50,635,13,"",0,0,5167.14,0
8874010,15:33:55,15:33:55,391,14,"",0,0,5454.65,0
8874010,15:34:51,15:34:51,1157,15,"",0,0,5577.31,0
8874010,15:36:00,15:36:00,392,16,"",0,0,5948.05,1
8874010,15:36:35,15:36:35,394,17,"",0,0,6275.62,0
8874010,15:37:19,15:37:19,395,18,"",0,0,6669.93,0
8874010,15:38:38,15:38:38,1679,19,"",0,0,6919.33,0
8874010,15:39:10,15:39:10,397,20,"",0,0,7157.28,0
8874010,15:39:35,15:39:35,399,21,"",0,0,7382.95,0
8874010,15:40:29,15:40:29,1745,22,"",0,0,7769.61,0
8874010,15:41:09,15:41:09,1746,23,"",0,0,8002.00,0
8874010,15:41:56,15:41:56,1152,24,"",0,0,8423.27,0
8874010,15:42:25,15:42:25,1218,25,"",0,0,8693.57,0
8874010,15:43:00,15:43:00,909,26,"",0,0,8981.40,1
8874010,15:45:06,15:45:06,3066,27,"",0,0,9277.11,0
8874010,15:50:00,15:50:00,127,28,"",0,0,10038.73,1
8875070,10:07:00,10:07:00,127,1,"",0,0,0.00,1
8875070,10:07:36,10:07:36,128,2,"",0,0,339.19,0
8875070,10:08:04,10:08:04,129,3,"",0,0,564.15,0
8875070,10:08:55,10:08:55,133,4,"",0,0,1039.49,0
8875070,10:09:58,10:09:58,1119,5,"",0,0,1482.61,0
8875070,10:10:47,10:10:47,135,6,"",0,0,1935.31,0
8875070,10:11:32,10:11:32,136,7,"",0,0,2192.41,0
8875070,10:12:22,10:12:22,138,8,"",0,0,2698.14,0
8875070,10:13:42,10:13:42,140,9,"",0,0,3298.64,0
8875070,10:14:38,10:14:38,141,10,"",0,0,3868.41,0
8875070,10:15:11,10:15:11,142,11,"",0,0,4149.13,0
8875070,10:15:46,10:15:46,131,12,"",0,0,4439.54,0
8875070,10:16:57,10:16:57,143,13,"",0,0,5035.80,0
8875070,10:19:02,10:19:02,144,14,"",0,0,6146.46,0
8875070,10:20:00,10:20:00,145,15,"",0,0,6711.33,1
8875070,10:21:32,10:21:32,146,16,"",0,0,7158.31,0
8875070,10:23:28,10:23:28,147,17,"",0,0,7716.86,0
8875070,10:25:25,10:25:25,148,18,"",0,0,8289.13,0
8875070,10:26:41,10:26:41,149,19,"",0,0,8659.83,0
8875070,10:32:01,10:32:01,151,20,"",0,0,10249.55,0
8875070,10:33:54,10:33:54,152,21,"",0,0,10844.50,0
8875070,10:35:00,10:35:00,153,22,"",0,0,11178.41,1
8875070,10:35:41,10:35:41,1078,23,"",0,0,11399.41,0
8875070,10:37:32,10:37:32,155,24,"",0,0,12080.50,0
8875070,10:38:51,10:38:51,163,25,"",0,0,12529.02,0
8875070,10:42:36,10:42:36,158,26,"",0,0,13502.22,0
8875070,10:44:00,10:44:00,156,27,"",0,0,13861.64,1
8876010,16:30:00,16:30:00,1516,1,"",0,0,0.00,1
8876010,16:31:01,16:31:01,1622,2,"",0,0,472.73,0
8876010,16:34:41,16:34:41,1524,3,"",0,0,1811.27,0
8876010,16:37:09,16:37:09,1525,4,"",0,0,2863.50,0
8876010,16:39:15,16:39:15,1526,5,"",0,0,3843.68,0
8876010,16:41:00,16:41:00,1467,6,"",0,0,4471.87,1
8876010,16:42:41,16:42:41,1527,7,"",0,0,5068.46,0
8876010,16:44:25,16:44:25,1528,8,"",0,0,5717.45,0
8876010,16:45:36,16:45:36,1529,9,"",0,0,6196.71,0
8876010,16:49:00,16:49:00,1530,10,"",0,0,7348.05,1
8876010,16:55:21,16:55:21,1531,11,"",0,0,9873.45,0
8876010,16:56:41,16:56:41,1532,12,"",0,0,10411.22,0
8876010,17:00:00,17:00:00,1260,13,"",0,0,11786.52,1
8877080,10:21:00,10:21:00,1797,1,"",0,0,0.00,1
8877080,10:31:55,10:31:55,1524,2,"",0,0,6166.85,0
8877080,10:34:18,10:34:18,1525,3,"",0,0,7219.08,0
8877080,10:36:19,10:36:19,1526,4,"",0,0,8199.26,0
8877080,10:38:00,10:38:00,1467,5,"",0,0,8827.45,1
8877080,10:40:07,10:40:07,1527,6,"",0,0,9424.04,0
8877080,10:42:16,10:42:16,1528,7,"",0,0,10073.03,0
8877080,10:43:45,10:43:45,1529,8,"",0,0,10552.29,0
8877080,10:48:00,10:48:00,1530,9,"",0,0,11703.63,1
8877080,10:49:34,10:49:34,2934,10,"",0,0,12300.05,0
8877080,10:54:23,10:54:23,1531,11,"",0,0,14229.05,0
8877080,10:55:42,10:55:42,1532,12,"",0,0,14766.82,0
8877080,10:59:00,10:59:00,1260,13,"",0,0,16142.12,1
8878020,19:30:00,19:30:00,1372,1,"",0,0,0.00,1
8878020,19:31:18,19:31:18,1373,2,"",0,0,582.85,0
8878020,19:33:20,19:33:20,841,3,"",0,0,1492.99,0
8878020,19:42:31,19:42:31,1346,4,"",0,0,6715.16,0
8878020,19:43:50,19:43:50,839,5,"",0,0,7250.05,0
8878020,19:49:21,19:49:21,443,6,"",0,0,10249.58,0
8878020,19:53:51,19:53:51,447,7,"",0,0,12812.04,0
8878020,19:54:31,19:54:31,1727,8,"",0,0,13134.26,0
8878020,19:55:31,19:55:31,1728,9,"",0,0,13521.46,0
8878020,19:56:06,19:56:06,1729,10,"",0,0,13751.32,0
8878020,19:56:45,19:56:45,1730,11,"",0,0,14030.89,0
8878020,19:57:36,19:57:36,1731,12,"",0,0,14502.54,0
8878020,19:58:24,19:58:24,1732,13,"",0,0,14845.18,0
8878020,20:00:00,20:00:00,467,14,"",0,0,15690.34,1
8879010,16:30:00,16:30:00,458,1,"",0,0,0.00,1
8879010,16:32:30,16:32:30,906,2,"",0,0,512.31,0
8879010,16:35:29,16:35:29,459,3,"",0,0,1518.53,0
8879010,16:37:52,16:37:52,689,4,"",0,0,2235.90,0
8879010,16:39:31,16:39:31,690,5,"",0,0,2817.06,0
8879010,16:40:48,16:40:48,1293,6,"",0,0,3245.34,0
8879010,16:41:47,16:41:47,691,7,"",0,0,3576.83,0
8879010,16:43:23,16:43:23,688,8,"",0,0,4151.02,0
8879010,16:44:24,16:44:24,712,9,"",0,0,4476.05,0
8879010,16:45:42,16:45:42,692,10,"",0,0,4972.55,0
8879010,16:47:00,16:47:00,1376,11,"",0,0,5432.14,1
8879010,16:48:15,16:48:15,693,12,"",0,0,5879.45,0
8879010,16:49:42,16:49:42,694,13,"",0,0,6427.19,0
8879010,16:50:51,16:50:51,695,14,"",0,0,6853.68,0
8879010,16:52:12,16:52:12,1371,15,"",0,0,7395.08,0
8879010,16:53:00,16:53:00,696,16,"",0,0,7693.05,0
8879010,16:53:47,16:53:47,697,17,"",0,0,7965.30,0
8879010,16:55:00,16:55:00,698,18,"",0,0,8357.12,1
8880080,12:37:00,12:37:00,127,1,"",0,0,0.00,1
8880080,12:38:04,12:38:04,995,2,"",0,0,463.00,0
8880080,12:38:48,12:38:48,1341,3,"",0,0,817.99,0
8880080,12:39:18,12:39:18,1066,4,"",0,0,1052.76,0
8880080,12:39:52,12:39:52,1067,5,"",0,0,1333.65,0
8880080,12:40:37,12:40:37,1068,6,"",0,0,1660.64,0
8880080,12:41:11,12:41:11,435,7,"",0,0,1919.89,0
8880080,12:41:58,12:41:58,408,8,"",0,0,2245.58,0
8880080,12:42:27,12:42:27,1079,9,"",0,0,2430.82,0
8880080,12:42:50,12:42:50,1247,10,"",0,0,2578.43,0
8880080,12:43:58,12:43:58,1248,11,"",0,0,3055.67,0
8880080,12:44:54,12:44:54,818,12,"",0,0,3504.13,0
8880080,12:46:01,12:46:01,819,13,"",0,0,3931.83,0
8880080,12:47:22,12:47:22,1748,14,"",0,0,4544.97,0
8880080,12:48:16,12:48:16,1749,15,"",0,0,4920.17,0
8880080,12:49:34,12:49:34,823,16,"",0,0,5399.86,0
8880080,12:50:15,12:50:15,1335,17,"",0,0,5708.23,0
8880080,12:50:44,12:50:44,1080,18,"",0,0,5930.12,0
8880080,12:51:27,12:51:27,430,19,"",0,0,6137.39,0
8880080,12:52:17,12:52:17,1750,20,"",0,0,6483.85,0
8880080,12:53:00,12:53:00,417,21,"",0,0,6788.44,1
8880080,12:54:13,12:54:13,1123,22,"",0,0,7084.30,0
8880080,12:55:22,12:55:22,418,23,"",0,0,7392.90,0
8880080,12:56:38,12:56:38,1148,24,"",0,0,7743.29,0
8880080,12:58:00,12:58:00,421,25,"",0,0,8170.56,1
8881080,14:38:00,14:38:00,1269,1,"",0,0,0.00,1
8881080,14:39:40,14:39:40,594,2,"",0,0,764.50,0
8881080,14:40:41,14:40:41,1601,3,"",0,0,1075.91,0
8881080,14:41:40,14:41:40,614,4,"",0,0,1364.41,0
8881080,14:42:20,14:42:20,1619,5,"",0,0,1684.60,0
8881080,14:43:31,14:43:31,1620,6,"",0,0,2126.71,0
8881080,14:45:00,14:45:00,627,7,"",0,0,2742.43,0
8881080,14:45:30,14:45:30,2927,8,"",0,0,2952.13,0
8881080,14:46:07,14:46:07,2929,9,"",0,0,3200.61,0
8881080,14:47:15,14:47:15,814,10,"",0,0,3694.46,0
8881080,14:48:00,14:48:00,820,11,"",0,0,3996.20,1
8881080,14:48:54,14:48:54,812,12,"",0,0,4207.81,0
8881080,14:50:12,14:50:12,2937,13,"",0,0,4540.75,0
8881080,14:51:23,14:51:23,335,14,"",0,0,4934.76,0
8881080,14:52:30,14:52:30,336,15,"",0,0,5285.20,0
8881080,14:53:11,14:53:11,337,16,"",0,0,5539.82,0
8881080,14:54:24,14:54:24,1178,17,"",0,0,5908.21,0
8881080,14:55:10,14:55:10,1396,18,"",0,0,6145.91,0
8881080,14:55:58,14:55:58,1124,19,"",0,0,6433.01,0
8881080,14:56:40,14:56:40,182,20,"",0,0,6641.30,0
8881080,14:57:19,14:57:19,187,21,"",0,0,6933.80,0
8881080,14:58:18,14:58:18,2946,22,"",0,0,7312.44,0
8881080,14:59:45,14:59:45,184,23,"",0,0,7694.38,0
8881080,15:00:31,15:00:31,185,24,"",0,0,7911.38,0
8881080,15:01:37,15:01:37,188,25,"",0,0,8296.50,0
8881080,15:02:14,15:02:14,189,26,"",0,0,8481.37,0
8881080,15:04:00,15:04:00,127,27,"",0,0,9153.79,1
8882010,16:15:00,16:15:00,153,1,"",0,0,0.00,1
8882010,16:16:25,16:16:25,956,2,"",0,0,539.79,0
8882010,16:17:31,16:17:31,957,3,"",0,0,952.39,0
8882010,16:18:03,16:18:03,958,4,"",0,0,1152.93,0
8882010,16:19:00,16:19:00,959,5,"",0,0,1519.16,0
8882010,16:20:11,16:20:11,960,6,"",0,0,1918.00,0
8882010,16:22:01,16:22:01,961,7,"",0,0,2629.36,0
8882010,16:23:26,16:23:26,962,8,"",0,0,3152.80,0
8882010,16:24:24,16:24:24,963,9,"",0,0,3514.51,0
8882010,16:25:13,16:25:13,964,10,"",0,0,3829.94,0
8882010,16:27:00,16:27:00,965,11,"",0,0,4528.68,1
8882010,16:27:38,16:27:38,966,12,"",0,0,4789.87,0
8882010,16:29:39,16:29:39,967,13,"",0,0,5509.22,0
8882010,16:31:10,16:31:10,277,14,"",0,0,6073.53,0
8882010,16:32:08,16:32:08,278,15,"",0,0,6425.44,0
8882010,16:33:03,16:33:03,279,16,"",0,0,6763.35,0
8882010,16:33:47,16:33:47,280,17,"",0,0,7068.11,0
8882010,16:35:00,16:35:00,281,18,"",0,0,7543.42,1
8882010,16:35:35,16:35:35,868,19,"",0,0,7815.77,0
8882010,16:36:49,16:36:49,969,20,"",0,0,8436.93,0
8882010,16:37:42,16:37:42,1300,21,"",0,0,8835.09,0
8882010,16:38:51,16:38:51,861,22,"",0,0,9411.50,0
8882010,16:39:47,16:39:47,869,23,"",0,0,9845.46,0
8882010,16:42:11,16:42:11,1299,24,"",0,0,10960.01,0
8882010,16:45:00,16:45:00,525,25,"",0,0,12056.58,1
8883010,08:40:00,08:40:00,1466,1,"",0,0,0.00,1
8883010,08:41:47,08:41:47,1680,2,"",0,0,697.56,0
8883010,08:42:15,08:42:15,1681,3,"",0,0,869.01,0
8883010,08:43:48,08:43:48,1682,4,"",0,0,1596.37,0
8883010,08:46:20,08:46:20,1683,5,"",0,0,2720.01,0
8883010,08:47:05,08:47:05,1684,6,"",0,0,3018.03,0
8883010,08:50:33,08:50:33,1653,7,"",0,0,4440.15,0
8883010,08:52:02,08:52:02,1654,8,"",0,0,5168.43,0
8883010,08:53:22,08:53:22,1717,9,"",0,0,5760.17,0
8883010,08:55:13,08:55:13,1656,10,"",0,0,6660.76,0
8883010,08:56:33,08:56:33,1718,11,"",0,0,7174.85,0
8883010,08:58:01,08:58:01,1658,12,"",0,0,7669.95,0
8883010,08:58:34,08:58:34,1659,13,"",0,0,7865.52,0
8883010,09:00:00,09:00:00,1660,14,"",0,0,8394.27,1
8883010,09:00:30,09:00:30,1661,15,"",0,0,8705.42,0
8883010,09:01:19,09:01:19,1662,16,"",0,0,9315.86,0
8883010,09:01:51,09:01:51,3063,17,"",0,0,9672.47,0
8883010,09:02:14,09:02:14,1716,18,"",0,0,9976.72,0
8883010,09:02:52,09:02:52,1719,19,"",0,0,10318.94,0
8883010,09:04:00,09:04:00,1494,20,"",0,0,11001.61,0
8883010,09:04:57,09:04:57,1495,21,"",0,0,11520.44,0
8883010,09:05:48,09:05:48,1496,22,"",0,0,12072.34,0
8883010,09:06:50,09:06:50,1497,23,"",0,0,12596.30,0
8883010,09:08:00,09:08:00,1498,24,"",0,0,13371.18,0
8883010,09:08:23,09:08:23,1657,25,"",0,0,13663.32,0
8883010,09:09:00,09:09:00,1499,26,"",0,0,14065.11,1
8883010,09:10:11,09:10:11,1500,27,"",0,0,14356.55,0
8883010,09:12:18,09:12:18,1501,28,"",0,0,14934.26,0
8883010,09:13:03,09:13:03,1618,29,"",0,0,15149.88,0
8883010,09:15:11,09:15:11,1502,30,"",0,0,15596.69,0
8883010,09:16:28,09:16:28,1503,31,"",0,0,16018.28,0
8883010,09:18:12,09:18:12,1504,32,"",0,0,16509.95,0
8883010,09:19:38,09:19:38,1473,33,"",0,0,16953.82,0
8883010,09:20:49,09:20:49,1001,34,"",0,0,17162.55,0
8883010,09:22:06,09:22:06,842,35,"",0,0,17459.18,0
8883010,09:23:03,09:23:03,1002,36,"",0,0,17739.08,0
8883010,09:23:59,09:23:59,1003,37,"",0,0,17989.56,0
8883010,09:24:52,09:24:52,1004,38,"",0,0,18235.54,0
8883010,09:25:49,09:25:49,1132,39,"",0,0,18493.87,0
8883010,09:27:24,09:27:24,1343,40,"",0,0,18977.71,0
8883010,09:28:00,09:28:00,127,41,"",0,0,19107.32,1
8884010,08:30:00,08:30:00,698,1,"",0,0,0.00,1
8884010,08:34:08,08:34:08,699,2,"",0,0,1342.69,0
8884010,08:35:36,08:35:36,700,3,"",0,0,1829.07,0
8884010,08:36:59,08:36:59,701,4,"",0,0,2198.70,0
8884010,08:38:05,08:38:05,702,5,"",0,0,2558.40,0
8884010,08:39:58,08:39:58,703,6,"",0,0,3077.30,0
8884010,08:42:00,08:42:00,704,7,"",0,0,3693.27,1
8884010,08:43:55,08:43:55,705,8,"",0,0,4462.58,0
8884010,08:44:48,08:44:48,706,9,"",0,0,4751.91,0
8884010,08:46:14,08:46:14,707,10,"",0,0,5277.31,0
8884010,08:47:30,08:47:30,1070,11,"",0,0,5754.55,0
8884010,08:48:38,08:48:38,708,12,"",0,0,6199.62,0
8884010,08:49:29,08:49:29,709,13,"",0,0,6491.13,0
8884010,08:51:34,08:51:34,710,14,"",0,0,7158.78,0
8884010,08:52:24,08:52:24,711,15,"",0,0,7377.47,0
8884010,08:53:32,08:53:32,437,16,"",0,0,7767.98,0
8884010,08:55:00,08:55:00,458,17,"",0,0,8148.34,1
8885080,06:50:01,06:50:01,36,1,"",0,0,0.00,1
8885080,06:55:00,06:55:00,189,2,"",0,0,666.27,1
8885080,06:55:47,06:55:47,84,3,"",0,0,1163.87,0
8885080,07:24:00,07:24:00,1669,4,"",0,0,17662.03,1
8885080,07:40:00,07:40:00,82,5,"",0,0,30788.83,1
8886080,21:00:00,21:00:00,127,1,"",0,0,0.00,1
8886080,21:00:31,21:00:31,128,2,"",0,0,339.19,0
8886080,21:00:54,21:00:54,129,3,"",0,0,564.15,0
8886080,21:01:37,21:01:37,133,4,"",0,0,1039.49,0
8886080,21:02:30,21:02:30,1119,5,"",0,0,1482.61,0
8886080,21:03:12,21:03:12,135,6,"",0,0,1935.31,0
8886080,21:03:50,21:03:50,136,7,"",0,0,2192.41,0
8886080,21:04:33,21:04:33,138,8,"",0,0,2698.14,0
8886080,21:05:40,21:05:40,140,9,"",0,0,3298.64,0
8886080,21:06:28,21:06:28,141,10,"",0,0,3868.41,0
8886080,21:06:55,21:06:55,142,11,"",0,0,4149.13,0
8886080,21:07:25,21:07:25,131,12,"",0,0,4439.54,0
8886080,21:08:25,21:08:25,143,13,"",0,0,5035.80,0
8886080,21:10:11,21:10:11,144,14,"",0,0,6146.46,0
8886080,21:11:00,21:11:00,145,15,"",0,0,6711.33,1
8886080,21:12:32,21:12:32,146,16,"",0,0,7158.31,0
8886080,21:14:28,21:14:28,147,17,"",0,0,7716.86,0
8886080,21:16:25,21:16:25,148,18,"",0,0,8289.13,0
8886080,21:17:41,21:17:41,149,19,"",0,0,8659.83,0
8886080,21:23:01,21:23:01,151,20,"",0,0,10249.55,0
8886080,21:24:54,21:24:54,152,21,"",0,0,10844.50,0
8886080,21:26:00,21:26:00,153,22,"",0,0,11178.41,1
8886080,21:26:41,21:26:41,1078,23,"",0,0,11399.41,0
8886080,21:28:32,21:28:32,155,24,"",0,0,12080.50,0
8886080,21:29:51,21:29:51,163,25,"",0,0,12529.02,0
8886080,21:33:36,21:33:36,158,26,"",0,0,13502.22,0
8886080,21:35:00,21:35:00,156,27,"",0,0,13861.64,1
8887050,07:22:00,07:22:00,1387,1,"",0,0,0.00,1
8887050,07:23:01,07:23:01,1388,2,"",0,0,446.44,0
8887050,07:23:46,07:23:46,1389,3,"",0,0,685.92,0
8887050,07:24:18,07:24:18,593,4,"",0,0,852.79,0
8887050,07:25:29,07:25:29,1377,5,"",0,0,1250.14,0
8887050,07:27:13,07:27:13,1378,6,"",0,0,1903.72,0
8887050,07:27:39,07:27:39,1379,7,"",0,0,2056.39,0
8887050,07:28:34,07:28:34,1380,8,"",0,0,2303.23,0
8887050,07:29:37,07:29:37,1082,9,"",0,0,2681.35,0
8887050,07:31:22,07:31:22,1345,10,"",0,0,3195.24,0
8887050,07:31:42,07:31:42,1084,11,"",0,0,3315.10,0
8887050,07:32:35,07:32:35,1287,12,"",0,0,3585.99,0
8887050,07:33:24,07:33:24,1362,13,"",0,0,3882.42,0
8887050,07:34:49,07:34:49,1363,14,"",0,0,4424.60,0
8887050,07:35:46,07:35:46,1088,15,"",0,0,4732.00,0
8887050,07:36:16,07:36:16,1089,16,"",0,0,4882.19,0
8887050,07:37:00,07:37:00,1288,17,"",0,0,5193.66,1
8887050,07:39:17,07:39:17,1090,18,"",0,0,6175.74,0
8887050,07:39:57,07:39:57,1392,19,"",0,0,6470.68,0
8887050,07:40:39,07:40:39,1107,20,"",0,0,6794.46,0
8887050,07:41:08,07:41:08,1092,21,"",0,0,7011.55,0
8887050,07:41:59,07:41:59,1094,22,"",0,0,7393.07,0
8887050,07:42:46,07:42:46,1329,23,"",0,0,7655.92,0
8887050,07:44:11,07:44:11,1095,24,"",0,0,8084.60,0
8887050,07:44:44,07:44:44,427,25,"",0,0,8364.54,0
8887050,07:45:13,07:45:13,1097,26,"",0,0,8563.29,0
8887050,07:47:10,07:47:10,1338,27,"",0,0,9120.29,0
8887050,07:47:40,07:47:40,1098,28,"",0,0,9335.29,0
8887050,07:48:09,07:48:09,1080,29,"",0,0,9547.16,0
8887050,07:48:53,07:48:53,430,30,"",0,0,9754.41,0
8887050,07:49:34,07:49:34,411,31,"",0,0,9993.08,0
8887050,07:50:14,07:50:14,412,32,"",0,0,10231.77,0
8887050,07:50:42,07:50:42,1336,33,"",0,0,10437.57,0
8887050,07:51:06,07:51:06,413,34,"",0,0,10603.16,0
8887050,07:51:43,07:51:43,414,35,"",0,0,10807.26,0
8887050,07:52:25,07:52:25,415,36,"",0,0,11108.69,0
8887050,07:52:46,07:52:46,416,37,"",0,0,11230.02,0
8887050,07:53:55,07:53:55,402,38,"",0,0,11747.66,0
8887050,07:55:00,07:55:00,1099,39,"",0,0,12236.16,1
8888070,10:20:00,10:20:00,568,1,"",0,0,0.00,1
8888070,10:21:25,10:21:25,569,2,"",0,0,422.43,0
8888070,10:22:43,10:22:43,570,3,"",0,0,782.51,0
8888070,10:24:40,10:24:40,571,4,"",0,0,1327.13,0
8888070,10:25:32,10:25:32,572,5,"",0,0,1614.28,0
8888070,10:27:10,10:27:10,573,6,"",0,0,1895.99,0
8888070,10:28:00,10:28:00,574,7,"",0,0,2149.72,1
8888070,10:29:08,10:29:08,575,8,"",0,0,2398.95,0
8888070,10:29:45,10:29:45,1170,9,"",0,0,2524.75,0
8888070,10:30:14,10:30:14,1171,10,"",0,0,2638.59,0
8888070,10:31:03,10:31:03,576,11,"",0,0,2863.45,0
8888070,10:31:44,10:31:44,972,12,"",0,0,3044.08,0
8888070,10:32:43,10:32:43,974,13,"",0,0,3287.92,0
8888070,10:34:26,10:34:26,1162,14,"",0,0,3663.85,0
8888070,10:35:13,10:35:13,1161,15,"",0,0,3828.18,0
8888070,10:36:52,10:36:52,188,16,"",0,0,4285.41,0
8888070,10:37:42,10:37:42,189,17,"",0,0,4470.28,0
8888070,10:40:00,10:40:00,127,18,"",0,0,5142.61,1
8889070,12:59:00,12:59:00,1072,1,"",0,0,0.00,1
8889070,13:00:04,13:00:04,930,2,"",0,0,400.08,0
8889070,13:00:33,13:00:33,931,3,"",0,0,650.93,0
8889070,13:01:41,13:01:41,1073,4,"",0,0,1085.05,0
8889070,13:02:20,13:02:20,932,5,"",0,0,1315.04,0
8889070,13:02:55,13:02:55,933,6,"",0,0,1593.81,0
8889070,13:04:00,13:04:00,934,7,"",0,0,1894.97,1
8889070,13:05:09,13:05:09,936,8,"",0,0,2191.26,0
8889070,13:05:38,13:05:38,937,9,"",0,0,2385.58,0
8889070,13:07:06,13:07:06,1670,10,"",0,0,2928.07,0
8889070,13:08:23,13:08:23,1671,11,"",0,0,3307.56,0
8889070,13:09:17,13:09:17,1672,12,"",0,0,3705.76,0
8889070,13:10:12,13:10:12,939,13,"",0,0,4182.97,0
8889070,13:11:48,13:11:48,940,14,"",0,0,4588.91,0
8889070,13:12:21,13:12:21,943,15,"",0,0,4808.01,0
8889070,13:13:03,13:13:03,944,16,"",0,0,5097.71,0
8889070,13:13:37,13:13:37,1255,17,"",0,0,5338.96,0
8889070,13:14:59,13:14:59,945,18,"",0,0,5783.84,0
8889070,13:16:08,13:16:08,946,19,"",0,0,6194.28,0
8889070,13:16:48,13:16:48,1673,20,"",0,0,6435.17,0
8889070,13:17:30,13:17:30,1674,21,"",0,0,6756.76,0
8889070,13:18:12,13:18:12,1675,22,"",0,0,7028.19,0
8889070,13:19:02,13:19:02,605,23,"",0,0,7452.21,0
8889070,13:20:00,13:20:00,364,24,"",0,0,7706.42,1
8890020,08:30:00,08:30:00,127,1,"",0,0,0.00,1
8890020,08:30:30,08:30:30,1005,2,"",0,0,221.47,0
8890020,08:30:56,08:30:56,1179,3,"",0,0,360.55,0
8890020,08:31:36,08:31:36,1180,4,"",0,0,611.78,0
8890020,08:32:30,08:32:30,1181,5,"",0,0,1022.14,0
8890020,08:34:03,08:34:03,346,6,"",0,0,1456.68,0
8890020,08:34:34,08:34:34,512,7,"",0,0,1676.22,0
8890020,08:35:54,08:35:54,514,8,"",0,0,2264.65,0
8890020,08:36:30,08:36:30,515,9,"",0,0,2546.21,0
8890020,08:37:12,08:37:12,516,10,"",0,0,2840.88,0
8890020,08:38:20,08:38:20,517,11,"",0,0,3177.03,0
8890020,08:39:07,08:39:07,518,12,"",0,0,3480.18,0
8890020,08:39:38,08:39:38,519,13,"",0,0,3655.42,0
8890020,08:40:16,08:40:16,520,14,"",0,0,3994.50,0
8890020,08:40:50,08:40:50,521,15,"",0,0,4264.46,0
8890020,08:41:32,08:41:32,522,16,"",0,0,4515.36,0
8890020,08:42:18,08:42:18,523,17,"",0,0,4820.24,0
8890020,08:43:20,08:43:20,1213,18,"",0,0,5231.43,0
8890020,08:44:00,08:44:00,847,19,"",0,0,5493.87,1
8890020,08:45:02,08:45:02,683,20,"",0,0,5883.63,0
8890020,08:46:54,08:46:54,848,21,"",0,0,6399.53,0
8890020,08:48:25,08:48:25,524,22,"",0,0,6769.21,0
8890020,08:49:54,08:49:54,849,23,"",0,0,7218.37,0
8890020,08:51:29,08:51:29,850,24,"",0,0,7786.26,0
8890020,08:52:22,08:52:22,877,25,"",0,0,8063.95,0
8890020,08:55:00,08:55:00,525,26,"",0,0,8731.22,1
8890020,08:56:22,08:56:22,527,27,"",0,0,9388.68,0
8890020,08:57:10,08:57:10,528,28,"",0,0,9748.26,0
8890020,08:57:50,08:57:50,529,29,"",0,0,10024.58,0
8890020,08:58:24,08:58:24,530,30,"",0,0,10259.48,0
8890020,08:59:04,08:59:04,1128,31,"",0,0,10572.86,0
8890020,08:59:42,08:59:42,970,32,"",0,0,10861.58,0
8890020,09:01:11,09:01:11,764,33,"",0,0,11620.42,0
8890020,09:02:00,09:02:00,765,34,"",0,0,11940.52,1
8890020,09:03:12,09:03:12,762,35,"",0,0,12363.72,0
8890020,09:04:15,09:04:15,763,36,"",0,0,12806.25,0
8890020,09:05:03,09:05:03,766,37,"",0,0,13169.55,0
8890020,09:06:25,09:06:25,767,38,"",0,0,13723.14,0
8890020,09:07:19,09:07:19,910,39,"",0,0,14045.18,0
8890020,09:08:14,09:08:14,768,40,"",0,0,14407.33,0
8890020,09:09:02,09:09:02,769,41,"",0,0,14677.42,0
8890020,09:10:17,09:10:17,770,42,"",0,0,15208.88,0
8890020,09:10:59,09:10:59,771,43,"",0,0,15508.65,0
8890020,09:12:02,09:12:02,797,44,"",0,0,15955.20,0
8890020,09:13:00,09:13:00,798,45,"",0,0,16325.37,1
8891070,16:12:00,16:12:00,183,1,"",0,0,0.00,1
8891070,16:13:38,16:13:38,257,2,"",0,0,646.21,0
8891070,16:14:40,16:14:40,259,3,"",0,0,1136.62,0
8891070,16:16:44,16:16:44,261,4,"",0,0,2030.03,0
8891070,16:18:25,16:18:25,263,5,"",0,0,2804.78,0
8891070,16:19:50,16:19:50,264,6,"",0,0,3398.31,0
8891070,16:20:37,16:20:37,265,7,"",0,0,3751.70,0
8891070,16:21:16,16:21:16,266,8,"",0,0,4031.93,0
8891070,16:21:57,16:21:57,267,9,"",0,0,4315.32,0
8891070,16:22:45,16:22:45,1091,10,"",0,0,4612.28,0
8891070,16:23:28,16:23:28,268,11,"",0,0,4886.18,0
8891070,16:24:04,16:24:04,269,12,"",0,0,5155.82,0
8891070,16:25:00,16:25:00,271,13,"",0,0,5506.35,1
8891070,16:25:45,16:25:45,272,14,"",0,0,5752.95,0
8891070,16:27:04,16:27:04,273,15,"",0,0,6254.34,0
8891070,16:28:25,16:28:25,274,16,"",0,0,6699.71,0
8891070,16:29:26,16:29:26,275,17,"",0,0,6949.55,0
8891070,16:30:01,16:30:01,276,18,"",0,0,7144.14,0
8891070,16:30:55,16:30:55,277,19,"",0,0,7449.90,0
8891070,16:31:54,16:31:54,278,20,"",0,0,7801.51,0
8891070,16:32:53,16:32:53,279,21,"",0,0,8139.38,0
8891070,16:33:41,16:33:41,280,22,"",0,0,8444.16,0
8891070,16:35:00,16:35:00,281,23,"",0,0,8919.49,1
8891070,16:36:01,16:36:01,282,24,"",0,0,9517.31,0
8891070,16:36:45,16:36:45,283,25,"",0,0,9885.84,0
8891070,16:37:13,16:37:13,284,26,"",0,0,10112.70,0
8891070,16:37:50,16:37:50,285,27,"",0,0,10385.15,0
8891070,16:38:29,16:38:29,286,28,"",0,0,10659.67,0
8891070,16:39:05,16:39:05,287,29,"",0,0,10906.63,0
8891070,16:40:00,16:40:00,288,30,"",0,0,11232.83,0
8891070,16:40:36,16:40:36,289,31,"",0,0,11517.71,0
8891070,16:41:23,16:41:23,290,32,"",0,0,11804.46,0
8891070,16:41:55,16:41:55,291,33,"",0,0,12066.13,0
8891070,16:42:33,16:42:33,292,34,"",0,0,12423.34,0
8891070,16:43:00,16:43:00,293,35,"",0,0,12598.04,1
8891070,16:43:34,16:43:34,294,36,"",0,0,12849.79,0
8891070,16:52:32,16:52:32,407,37,"",0,0,15874.65,0
8891070,16:52:56,16:52:56,188,38,"",0,0,16023.04,0
8891070,16:53:27,16:53:27,189,39,"",0,0,16207.87,0
8891070,16:55:00,16:55:00,127,40,"",0,0,16880.27,1
8892010,20:15:00,20:15:00,1260,1,"",0,0,0.00,1
8892010,20:16:21,20:16:21,907,2,"",0,0,571.19,0
8892010,20:16:46,20:16:46,1261,3,"",0,0,734.39,0
8892010,20:17:30,20:17:30,1262,4,"",0,0,1060.72,0
8892010,20:17:54,20:17:54,1263,5,"",0,0,1254.89,0
8892010,20:18:56,20:18:56,971,6,"",0,0,1786.17,0
8892010,20:20:19,20:20:19,1347,7,"",0,0,2323.62,0
8892010,20:20:44,20:20:44,1348,8,"",0,0,2507.96,0
8892010,20:21:23,20:21:23,1753,9,"",0,0,2752.22,0
8892010,20:22:00,20:22:00,1349,10,"",0,0,2999.12,1
8892010,20:22:48,20:22:48,1350,11,"",0,0,3300.60,0
8892010,20:23:18,20:23:18,1264,12,"",0,0,3502.46,0
8892010,20:24:00,20:24:00,1265,13,"",0,0,3782.27,0
8892010,20:26:50,20:26:50,1266,14,"",0,0,4845.49,0
8892010,20:27:45,20:27:45,1267,15,"",0,0,5217.51,0
8892010,20:28:19,20:28:19,1268,16,"",0,0,5449.77,0
8892010,20:29:39,20:29:39,1269,17,"",0,0,6117.98,0
8892010,20:30:00,20:30:00,1270,18,"",0,0,6274.97,1
8892010,20:31:40,20:31:40,146,19,"",0,0,6765.68,0
8892010,20:33:35,20:33:35,147,20,"",0,0,7324.21,0
8892010,20:35:29,20:35:29,148,21,"",0,0,7896.48,0
8892010,20:36:43,20:36:43,149,22,"",0,0,8267.18,0
8892010,20:38:19,20:38:19,1271,23,"",0,0,8690.30,0
8892010,20:39:49,20:39:49,1272,24,"",0,0,9106.40,0
8892010,20:42:00,20:42:00,1273,25,"",0,0,9750.35,1
8893050,07:52:00,07:52:00,1260,1,"",0,0,0.00,1
8893050,07:53:31,07:53:31,907,2,"",0,0,571.19,0
8893050,07:54:00,07:54:00,1261,3,"",0,0,734.39,0
8893050,07:54:48,07:54:48,1262,4,"",0,0,1060.73,0
8893050,07:55:17,07:55:17,1263,5,"",0,0,1264.03,0
8893050,07:56:26,07:56:26,971,6,"",0,0,1795.31,0
8893050,08:00:51,08:00:51,1422,7,"",0,0,3674.49,0
8893050,08:01:33,08:01:33,665,8,"",0,0,3932.83,0
8893050,08:02:00,08:02:00,666,9,"",0,0,4090.94,1
8893050,08:03:29,08:03:29,667,10,"",0,0,4965.26,0
8893050,08:03:50,08:03:50,668,11,"",0,0,5160.64,0
8893050,08:04:44,08:04:44,669,12,"",0,0,5685.11,0
8893050,08:05:11,08:05:11,670,13,"",0,0,5947.21,0
8893050,08:05:42,08:05:42,671,14,"",0,0,6197.10,0
8893050,08:06:18,08:06:18,672,15,"",0,0,6531.42,0
8893050,08:07:00,08:07:00,673,16,"",0,0,6903.51,1
8893050,08:08:13,08:08:13,674,17,"",0,0,7305.57,0
8893050,08:09:08,08:09:08,675,18,"",0,0,7599.26,0
8893050,08:10:01,08:10:01,676,19,"",0,0,7820.65,0
8893050,08:10:40,08:10:40,677,20,"",0,0,8049.20,0
8893050,08:11:28,08:11:28,1385,21,"",0,0,8298.91,0
8893050,08:13:00,08:13:00,127,22,"",0,0,8821.38,1
8894050,14:30:00,14:30:00,1009,1,"",0,0,0.00,1
8894050,14:31:46,14:31:46,1016,2,"",0,0,659.49,0
8894050,14:34:43,14:34:43,1733,3,"",0,0,1818.44,0
8894050,14:50:00,14:50:00,127,4,"",0,0,8139.66,1
8895050,23:00:00,23:00:00,127,1,"",0,0,0.00,1
8895050,23:00:53,23:00:53,128,2,"",0,0,339.19,0
8895050,23:01:33,23:01:33,129,3,"",0,0,564.15,0
8895050,23:02:26,23:02:26,132,4,"",0,0,914.78,0
8895050,23:04:04,23:04:04,613,5,"",0,0,1342.58,0
8895050,23:05:51,23:05:51,713,6,"",0,0,1868.46,0
8895050,23:06:35,23:06:35,615,7,"",0,0,2092.98,0
8895050,23:07:26,23:07:26,616,8,"",0,0,2424.98,0
8895050,23:08:13,23:08:13,1303,9,"",0,0,2711.94,0
8895050,23:10:00,23:10:00,618,10,"",0,0,3269.01,1
8895050,23:10:26,23:10:26,619,11,"",0,0,3444.14,0
8895050,23:11:21,23:11:21,984,12,"",0,0,3774.30,0
8895050,23:11:48,23:11:48,1734,13,"",0,0,3923.96,0
8895050,23:12:39,23:12:39,355,14,"",0,0,4247.41,0
8895050,23:13:35,23:13:35,356,15,"",0,0,4625.11,0
8895050,23:14:36,23:14:36,358,16,"",0,0,5004.07,0
8895050,23:16:33,23:16:33,359,17,"",0,0,5282.88,0
8895050,23:18:38,23:18:38,621,18,"",0,0,5610.38,0
8895050,23:20:51,23:20:51,623,19,"",0,0,6010.94,0
8895050,23:21:30,23:21:30,624,20,"",0,0,6215.52,0
8895050,23:22:31,23:22:31,625,21,"",0,0,6635.87,0
8895050,23:24:00,23:24:00,626,22,"",0,0,7068.02,1
8896070,07:30:00,07:30:00,698,1,"",0,0,0.00,1
8896070,07:34:08,07:34:08,699,2,"",0,0,1342.69,0
8896070,07:35:36,07:35:36,700,3,"",0,0,1829.07,0
8896070,07:36:59,07:36:59,701,4,"",0,0,2198.70,0
8896070,07:38:05,07:38:05,702,5,"",0,0,2558.40,0
8896070,07:39:58,07:39:58,703,6,"",0,0,3077.30,0
8896070,07:42:00,07:42:00,704,7,"",0,0,3693.27,1
8896070,07:43:55,07:43:55,705,8,"",0,0,4462.58,0
8896070,07:44:48,07:44:48,706,9,"",0,0,4751.91,0
8896070,07:46:14,07:46:14,707,10,"",0,0,5277.31,0
8896070,07:47:30,07:47:30,1070,11,"",0,0,5754.55,0
8896070,07:48:38,07:48:38,708,12,"",0,0,6199.62,0
8896070,07:49:29,07:49:29,709,13,"",0,0,6491.13,0
8896070,07:51:34,07:51:34,710,14,"",0,0,7158.78,0
8896070,07:52:24,07:52:24,711,15,"",0,0,7377.47,0
8896070,07:53:32,07:53:32,437,16,"",0,0,7767.98,0
8896070,07:55:00,07:55:00,458,17,"",0,0,8148.34,1
8897050,20:00:00,20:00:00,127,1,"",0,0,0.00,1
8897050,20:00:48,20:00:48,128,2,"",0,0,339.19,0
8897050,20:01:40,20:01:40,1301,3,"",0,0,679.81,0
8897050,20:02:07,20:02:07,194,4,"",0,0,856.86,0
8897050,20:02:40,20:02:40,195,5,"",0,0,1052.02,0
8897050,20:04:15,20:04:15,346,6,"",0,0,1463.51,0
8897050,20:04:54,20:04:54,349,7,"",0,0,1704.28,0
8897050,20:05:36,20:05:36,350,8,"",0,0,1949.07,0
8897050,20:06:46,20:06:46,352,9,"",0,0,2259.47,0
8897050,20:07:32,20:07:32,353,10,"",0,0,2547.47,0
8897050,20:10:00,20:10:00,355,11,"",0,0,3097.60,1
8897050,20:10:51,20:10:51,356,12,"",0,0,3475.30,0
8897050,20:11:48,20:11:48,358,13,"",0,0,3854.26,0
8897050,20:13:36,20:13:36,359,14,"",0,0,4133.07,0
8897050,20:15:13,20:15:13,360,15,"",0,0,4613.53,0
8897050,20:15:55,20:15:55,361,16,"",0,0,4868.73,0
8897050,20:16:25,20:16:25,362,17,"",0,0,5070.55,0
8897050,20:17:09,20:17:09,363,18,"",0,0,5324.62,0
8897050,20:18:51,20:18:51,365,19,"",0,0,6120.48,0
8897050,20:20:00,20:20:00,366,20,"",0,0,6594.20,1
8897050,20:20:43,20:20:43,1174,21,"",0,0,6943.88,0
8897050,20:21:30,20:21:30,367,22,"",0,0,7386.65,0
8897050,20:22:10,20:22:10,1173,23,"",0,0,7728.83,0
8897050,20:22:46,20:22:46,368,24,"",0,0,8009.76,0
8897050,20:23:04,20:23:04,369,25,"",0,0,8150.96,0
8897050,20:24:14,20:24:14,370,26,"",0,0,8638.80,0
8897050,20:25:19,20:25:19,1139,27,"",0,0,9139.63,0
8897050,20:25:43,20:25:43,371,28,"",0,0,9318.73,0
8897050,20:26:27,20:26:27,1150,29,"",0,0,9717.97,0
8897050,20:26:50,20:26:50,1140,30,"",0,0,9890.77,0
8897050,20:28:00,20:28:00,372,31,"",0,0,10313.45,1
8897050,20:28:54,20:28:54,197,32,"",0,0,10644.08,0
8897050,20:29:49,20:29:49,373,33,"",0,0,11042.93,0
8897050,20:30:34,20:30:34,374,34,"",0,0,11362.00,0
8897050,20:31:33,20:31:33,1356,35,"",0,0,11788.90,0
8897050,20:32:20,20:32:20,1359,36,"",0,0,12132.26,0
8897050,20:33:17,20:33:17,1064,37,"",0,0,12578.18,0
8897050,20:34:48,20:34:48,1357,38,"",0,0,13249.48,0
8897050,20:35:55,20:35:55,863,39,"",0,0,13583.81,0
8897050,20:36:34,20:36:34,864,40,"",0,0,13870.16,0
8897050,20:38:12,20:38:12,865,41,"",0,0,14305.70,0
8897050,20:40:00,20:40:00,458,42,"",0,0,14813.41,1
8898050,15:15:00,15:15:00,127,1,"",0,0,0.00,1
8898050,15:15:49,15:15:49,128,2,"",0,0,339.19,0
8898050,15:16:27,15:16:27,129,3,"",0,0,564.15,0
8898050,15:17:16,15:17:16,132,4,"",0,0,914.78,0
8898050,15:18:41,15:18:41,1142,5,"",0,0,1298.72,0
8898050,15:19:32,15:19:32,1332,6,"",0,0,1651.06,0
8898050,15:19:50,15:19:50,1143,7,"",0,0,1756.94,0
8898050,15:20:34,15:20:34,1144,8,"",0,0,2075.26,0
8898050,15:21:59,15:21:59,1145,9,"",0,0,2657.05,0
8898050,15:22:46,15:22:46,1333,10,"",0,0,2963.19,0
8898050,15:23:36,15:23:36,311,11,"",0,0,3267.46,0
8898050,15:24:11,15:24:11,312,12,"",0,0,3537.42,0
8898050,15:25:17,15:25:17,1118,13,"",0,0,3956.67,0
8898050,15:26:10,15:26:10,1153,14,"",0,0,4294.47,0
8898050,15:27:00,15:27:00,313,15,"",0,0,4542.58,1
8898050,15:27:30,15:27:30,314,16,"",0,0,4737.04,0
8898050,15:28:18,15:28:18,139,17,"",0,0,5086.66,0
8898050,15:29:58,15:29:58,1351,18,"",0,0,5639.02,0
8898050,15:30:39,15:30:39,1158,19,"",0,0,5907.54,0
8898050,15:32:45,15:32:45,448,20,"",0,0,6772.92,0
8898050,15:33:58,15:33:58,454,21,"",0,0,7187.51,0
8898050,15:34:25,15:34:25,507,22,"",0,0,7383.00,0
8898050,15:35:11,15:35:11,584,23,"",0,0,7653.74,0
8898050,15:35:57,15:35:57,1267,24,"",0,0,7956.69,0
8898050,15:36:34,15:36:34,1268,25,"",0,0,8188.95,0
8898050,15:38:00,15:38:00,1269,26,"",0,0,8864.86,1
8899050,09:36:00,09:36:00,1797,1,"",0,0,0.00,1
8899050,09:46:55,09:46:55,1524,2,"",0,0,6166.85,0
8899050,09:49:18,09:49:18,1525,3,"",0,0,7219.08,0
8899050,09:51:19,09:51:19,1526,4,"",0,0,8199.26,0
8899050,09:53:00,09:53:00,1467,5,"",0,0,8827.45,1
8899050,09:55:07,09:55:07,1527,6,"",0,0,9424.04,0
8899050,09:57:16,09:57:16,1528,7,"",0,0,10073.03,0
8899050,09:58:45,09:58:45,1529,8,"",0,0,10552.29,0
8899050,10:03:00,10:03:00,1530,9,"",0,0,11703.63,1
8899050,10:04:34,10:04:34,2934,10,"",0,0,12300.05,0
8899050,10:09:23,10:09:23,1531,11,"",0,0,14229.05,0
8899050,10:10:42,10:10:42,1532,12,"",0,0,14766.82,0
8899050,10:14:00,10:14:00,1260,13,"",0,0,16142.12,1
8900010,12:30:00,12:30:00,127,1,"",0,0,0.00,1
8900010,12:30:39,12:30:39,833,2,"",0,0,246.32,0
8900010,12:32:00,12:32:00,1290,3,"",0,0,690.45,0
8900010,12:33:09,12:33:09,779,4,"",0,0,1060.02,0
8900010,12:33:55,12:33:55,780,5,"",0,0,1347.15,0
8900010,12:34:48,12:34:48,795,6,"",0,0,1604.12,0
8900010,12:36:16,12:36:16,781,7,"",0,0,1990.61,0
8900010,12:37:34,12:37:34,782,8,"",0,0,2330.36,0
8900010,12:39:02,12:39:02,783,9,"",0,0,2731.49,0
8900010,12:39:53,12:39:53,784,10,"",0,0,2925.89,0
8900010,12:40:46,12:40:46,785,11,"",0,0,3231.68,0
8900010,12:41:34,12:41:34,1691,12,"",0,0,3463.34,0
8900010,12:42:39,12:42:39,786,13,"",0,0,3824.59,0
8900010,12:43:43,12:43:43,787,14,"",0,0,4135.76,0
8900010,12:44:36,12:44:36,796,15,"",0,0,4402.01,0
8900010,12:45:02,12:45:02,788,16,"",0,0,4525.66,0
8900010,12:45:34,12:45:34,789,17,"",0,0,4715.20,0
8900010,12:46:06,12:46:06,790,18,"",0,0,4867.79,0
8900010,12:47:09,12:47:09,1331,19,"",0,0,5204.52,0
8900010,12:48:00,12:48:00,791,20,"",0,0,5455.42,1
8901020,07:45:00,07:45:00,127,1,"",0,0,0.00,1
8901020,07:52:34,07:52:34,33,2,"",0,0,4915.53,0
8901020,07:56:25,07:56:25,498,3,"",0,0,7460.71,0
8901020,08:15:00,08:15:00,840,4,"",0,0,19629.32,1
8902080,06:30:00,06:30:00,458,1,"",0,0,0.00,1
8902080,06:31:21,06:31:21,906,2,"",0,0,512.27,0
8902080,06:32:17,06:32:17,876,3,"",0,0,1106.54,0
8902080,06:33:10,06:33:10,1692,4,"",0,0,1538.16,0
8902080,06:34:24,06:34:24,1306,5,"",0,0,2029.78,0
8902080,06:35:15,06:35:15,1307,6,"",0,0,2570.23,0
8902080,06:36:11,06:36:11,1308,7,"",0,0,3124.48,0
8902080,06:36:35,06:36:35,1309,8,"",0,0,3366.08,0
8902080,06:37:00,06:37:00,1310,9,"",0,0,3591.72,1
8902080,06:37:17,06:37:17,1311,10,"",0,0,3685.00,0
8902080,06:37:43,06:37:43,1312,11,"",0,0,3847.93,0
8902080,06:38:38,06:38:38,200,12,"",0,0,4233.37,0
8902080,06:39:24,06:39:24,400,13,"",0,0,4568.87,0
8902080,06:41:16,06:41:16,210,14,"",0,0,5378.52,0
8902080,06:42:23,06:42:23,213,15,"",0,0,5787.61,0
8902080,06:43:56,06:43:56,239,16,"",0,0,6354.59,0
8902080,06:45:11,06:45:11,305,17,"",0,0,6849.81,0
8902080,06:46:40,06:46:40,315,18,"",0,0,7467.17,0
8902080,06:49:48,06:49:48,401,19,"",0,0,8639.25,0
8902080,06:50:38,06:50:38,321,20,"",0,0,8974.20,0
8902080,06:52:53,06:52:53,317,21,"",0,0,9824.68,0
8902080,06:55:08,06:55:08,316,22,"",0,0,10694.27,0
8902080,06:56:05,06:56:05,324,23,"",0,0,10952.67,0
8902080,06:58:00,06:58:00,1072,24,"",0,0,11624.55,1
8903080,20:00:00,20:00:00,698,1,"",0,0,0.00,1
8903080,20:04:08,20:04:08,699,2,"",0,0,1342.69,0
8903080,20:05:36,20:05:36,700,3,"",0,0,1829.07,0
8903080,20:06:59,20:06:59,701,4,"",0,0,2198.70,0
8903080,20:08:05,20:08:05,702,5,"",0,0,2558.40,0
8903080,20:09:58,20:09:58,703,6,"",0,0,3077.30,0
8903080,20:12:00,20:12:00,704,7,"",0,0,3693.27,1
8903080,20:13:55,20:13:55,705,8,"",0,0,4462.58,0
8903080,20:14:48,20:14:48,706,9,"",0,0,4751.91,0
8903080,20:16:14,20:16:14,707,10,"",0,0,5277.31,0
8903080,20:17:30,20:17:30,1070,11,"",0,0,5754.55,0
8903080,20:18:38,20:18:38,708,12,"",0,0,6199.62,0
8903080,20:19:29,20:19:29,709,13,"",0,0,6491.13,0
8903080,20:21:34,20:21:34,710,14,"",0,0,7158.78,0
8903080,20:22:24,20:22:24,711,15,"",0,0,7377.47,0
8903080,20:23:32,20:23:32,437,16,"",0,0,7767.98,0
8903080,20:25:00,20:25:00,458,17,"",0,0,8148.34,1
8904020,06:35:00,06:35:00,583,1,"",0,0,0.00,1
8904020,06:35:27,06:35:27,1244,2,"",0,0,200.46,0
8904020,06:36:21,06:36:21,1676,3,"",0,0,538.91,0
8904020,06:38:06,06:38:06,917,4,"",0,0,1217.74,0
8904020,06:39:16,06:39:16,1245,5,"",0,0,1546.39,0
8904020,06:40:51,06:40:51,918,6,"",0,0,2004.79,0
8904020,06:41:47,06:41:47,1239,7,"",0,0,2347.73,0
8904020,06:42:18,06:42:18,919,8,"",0,0,2540.64,0
8904020,06:42:55,06:42:55,1253,9,"",0,0,2726.19,0
8904020,06:44:14,06:44:14,1254,10,"",0,0,3099.45,0
8904020,06:44:55,06:44:55,920,11,"",0,0,3292.32,0
8904020,06:45:42,06:45:42,942,12,"",0,0,3590.10,0
8904020,06:46:09,06:46:09,921,13,"",0,0,3749.95,0
8904020,06:47:03,06:47:03,922,14,"",0,0,4101.43,0
8904020,06:48:00,06:48:00,923,15,"",0,0,4441.83,1
8904020,06:48:46,06:48:46,1071,16,"",0,0,4754.29,0
8904020,06:49:15,06:49:15,924,17,"",0,0,4879.98,0
8904020,06:49:52,06:49:52,925,18,"",0,0,5103.45,0
8904020,06:51:10,06:51:10,1076,19,"",0,0,5444.11,0
8904020,06:53:32,06:53:32,1063,20,"",0,0,6352.07,0
8904020,06:54:05,06:54:05,926,21,"",0,0,6554.67,0
8904020,06:55:30,06:55:30,927,22,"",0,0,6995.13,0
8904020,06:56:14,06:56:14,1075,23,"",0,0,7344.88,0
8904020,06:57:02,06:57:02,928,24,"",0,0,7670.91,0
8904020,06:57:32,06:57:32,929,25,"",0,0,7896.97,0
8904020,06:58:00,06:58:00,1072,26,"",0,0,8100.40,1
8905010,17:52:00,17:52:00,127,1,"",0,0,0.00,1
8905010,17:52:54,17:52:54,306,2,"",0,0,383.05,0
8905010,17:53:48,17:53:48,307,3,"",0,0,598.36,0
8905010,17:54:43,17:54:43,641,4,"",0,0,883.64,0
8905010,17:55:37,17:55:37,640,5,"",0,0,1172.42,0
8905010,17:56:20,17:56:20,642,6,"",0,0,1451.48,0
8905010,17:57:00,17:57:00,643,7,"",0,0,1681.83,1
8905010,17:58:22,17:58:22,645,8,"",0,0,2128.34,0
8905010,17:58:57,17:58:57,646,9,"",0,0,2320.98,0
8905010,18:00:09,18:00:09,647,10,"",0,0,2662.85,0
8905010,18:01:19,18:01:19,648,11,"",0,0,3040.98,0
8905010,18:01:56,18:01:56,649,12,"",0,0,3254.99,0
8905010,18:02:36,18:02:36,650,13,"",0,0,3490.12,0
8905010,18:03:53,18:03:53,651,14,"",0,0,3906.97,0
8905010,18:06:28,18:06:28,652,15,"",0,0,4618.76,0
8905010,18:07:20,18:07:20,440,16,"",0,0,4876.47,0
8905010,18:08:38,18:08:38,653,17,"",0,0,5100.16,0
8905010,18:09:32,18:09:32,1141,18,"",0,0,5386.33,0
8905010,18:10:47,18:10:47,654,19,"",0,0,5556.72,0
8905010,18:12:00,18:12:00,655,20,"",0,0,5810.16,1
8905010,18:16:44,18:16:44,1257,21,"",0,0,7540.29,0
8905010,18:17:22,18:17:22,1258,22,"",0,0,7723.17,0
8905010,18:18:46,18:18:46,1259,23,"",0,0,8303.60,0
8905010,18:22:00,18:22:00,1260,24,"",0,0,9416.67,1
8906010,17:15:00,17:15:00,127,1,"",0,0,0.00,1
8906010,17:16:13,17:16:13,995,2,"",0,0,461.05,0
8906010,17:16:37,17:16:37,968,3,"",0,0,603.86,0
8906010,17:17:09,17:17:09,1026,4,"",0,0,797.09,0
8906010,17:18:13,17:18:13,1006,5,"",0,0,1246.00,0
8906010,17:18:45,17:18:45,1027,6,"",0,0,1425.11,0
8906010,17:20:38,17:20:38,408,7,"",0,0,2149.09,0
8906010,17:21:12,17:21:12,1079,8,"",0,0,2334.33,0
8906010,17:21:41,17:21:41,836,9,"",0,0,2521.13,0
8906010,17:22:16,17:22:16,409,10,"",0,0,2761.35,0
8906010,17:23:56,17:23:56,410,11,"",0,0,3352.81,0
8906010,17:25:49,17:25:49,846,12,"",0,0,4042.91,0
8906010,17:26:57,17:26:57,332,13,"",0,0,4531.02,0
8906010,17:29:16,17:29:16,330,14,"",0,0,5531.45,0
8906010,17:30:00,17:30:00,329,15,"",0,0,5838.77,1
8906010,17:30:58,17:30:58,326,16,"",0,0,6848.14,0
8906010,17:31:09,17:31:09,1628,17,"",0,0,7037.49,0
8906010,17:31:42,17:31:42,320,18,"",0,0,7636.41,0
8906010,17:32:00,17:32:00,318,19,"",0,0,7977.34,1
8906010,17:37:24,17:37:24,310,20,"",0,0,9863.70,0
8906010,17:39:32,17:39:32,1791,21,"",0,0,10637.34,0
8906010,17:42:00,17:42:00,309,22,"",0,0,11374.43,1
8907010,21:36:00,21:36:00,583,1,"",0,0,0.00,1
8907010,21:36:25,21:36:25,1244,2,"",0,0,200.46,0
8907010,21:37:15,21:37:15,1676,3,"",0,0,538.91,0
8907010,21:38:51,21:38:51,917,4,"",0,0,1217.74,0
8907010,21:39:56,21:39:56,1245,5,"",0,0,1546.39,0
8907010,21:41:24,21:41:24,918,6,"",0,0,2004.79,0
8907010,21:42:16,21:42:16,1239,7,"",0,0,2347.73,0
8907010,21:42:44,21:42:44,919,8,"",0,0,2540.64,0
8907010,21:43:18,21:43:18,1253,9,"",0,0,2726.19,0
8907010,21:44:32,21:44:32,1254,10,"",0,0,3099.45,0
8907010,21:45:09,21:45:09,920,11,"",0,0,3292.32,0
8907010,21:45:52,21:45:52,942,12,"",0,0,3590.10,0
8907010,21:46:17,21:46:17,921,13,"",0,0,3749.95,0
8907010,21:47:08,21:47:08,922,14,"",0,0,4101.43,0
8907010,21:48:00,21:48:00,923,15,"",0,0,4441.83,1
8907010,21:48:46,21:48:46,1071,16,"",0,0,4754.29,0
8907010,21:49:15,21:49:15,924,17,"",0,0,4879.98,0
8907010,21:49:52,21:49:52,925,18,"",0,0,5103.45,0
8907010,21:51:10,21:51:10,1076,19,"",0,0,5444.11,0
8907010,21:53:32,21:53:32,1063,20,"",0,0,6352.07,0
8907010,21:54:05,21:54:05,926,21,"",0,0,6554.67,0
8907010,21:55:30,21:55:30,927,22,"",0,0,6995.13,0
8907010,21:56:14,21:56:14,1075,23,"",0,0,7344.88,0
8907010,21:57:02,21:57:02,928,24,"",0,0,7670.91,0
8907010,21:57:32,21:57:32,929,25,"",0,0,7896.97,0
8907010,21:58:00,21:58:00,1072,26,"",0,0,8100.40,1
8908010,13:22:00,13:22:00,1269,1,"",0,0,0.00,1
8908010,13:23:50,13:23:50,594,2,"",0,0,764.50,0
8908010,13:24:57,13:24:57,1601,3,"",0,0,1075.91,0
8908010,13:26:02,13:26:02,614,4,"",0,0,1364.41,0
8908010,13:26:46,13:26:46,1619,5,"",0,0,1684.60,0
8908010,13:28:04,13:28:04,1620,6,"",0,0,2126.71,0
8908010,13:29:42,13:29:42,627,7,"",0,0,2742.43,0
8908010,13:30:15,13:30:15,2927,8,"",0,0,2952.13,0
8908010,13:30:56,13:30:56,2929,9,"",0,0,3200.61,0
8908010,13:32:11,13:32:11,814,10,"",0,0,3694.46,0
8908010,13:33:00,13:33:00,820,11,"",0,0,3996.20,1
8908010,13:33:54,13:33:54,812,12,"",0,0,4207.81,0
8908010,13:35:12,13:35:12,2937,13,"",0,0,4540.75,0
8908010,13:36:23,13:36:23,335,14,"",0,0,4934.76,0
8908010,13:37:30,13:37:30,336,15,"",0,0,5285.20,0
8908010,13:38:11,13:38:11,337,16,"",0,0,5539.82,0
8908010,13:39:24,13:39:24,1178,17,"",0,0,5908.21,0
8908010,13:40:10,13:40:10,1396,18,"",0,0,6145.91,0
8908010,13:40:58,13:40:58,1124,19,"",0,0,6433.01,0
8908010,13:41:40,13:41:40,182,20,"",0,0,6641.30,0
8908010,13:42:19,13:42:19,187,21,"",0,0,6933.80,0
8908010,13:43:18,13:43:18,2946,22,"",0,0,7312.44,0
8908010,13:44:45,13:44:45,184,23,"",0,0,7694.38,0
8908010,13:45:31,13:45:31,185,24,"",0,0,7911.38,0
8908010,13:46:37,13:46:37,188,25,"",0,0,8296.50,0
8908010,13:47:14,13:47:14,189,26,"",0,0,8481.37,0
8908010,13:49:00,13:49:00,127,27,"",0,0,9153.79,1
8909080,20:30:00,20:30:00,127,1,"",0,0,0.00,1
8909080,20:30:39,20:30:39,833,2,"",0,0,246.32,0
8909080,20:32:00,20:32:00,1290,3,"",0,0,690.45,0
8909080,20:33:09,20:33:09,779,4,"",0,0,1060.02,0
8909080,20:33:55,20:33:55,780,5,"",0,0,1347.15,0
8909080,20:34:48,20:34:48,795,6,"",0,0,1604.12,0
8909080,20:36:16,20:36:16,781,7,"",0,0,1990.61,0
8909080,20:37:34,20:37:34,782,8,"",0,0,2330.36,0
8909080,20:39:02,20:39:02,783,9,"",0,0,2731.49,0
8909080,20:39:53,20:39:53,784,10,"",0,0,2925.89,0
8909080,20:40:46,20:40:46,785,11,"",0,0,3231.68,0
8909080,20:41:34,20:41:34,1691,12,"",0,0,3463.34,0
8909080,20:42:39,20:42:39,786,13,"",0,0,3824.59,0
8909080,20:43:43,20:43:43,787,14,"",0,0,4135.76,0
8909080,20:44:36,20:44:36,796,15,"",0,0,4402.01,0
8909080,20:45:02,20:45:02,788,16,"",0,0,4525.66,0
8909080,20:45:34,20:45:34,789,17,"",0,0,4715.20,0
8909080,20:46:06,20:46:06,790,18,"",0,0,4867.79,0
8909080,20:47:09,20:47:09,1331,19,"",0,0,5204.52,0
8909080,20:48:00,20:48:00,791,20,"",0,0,5455.42,1
8910070,22:30:00,22:30:00,458,1,"",0,0,0.00,1
8910070,22:31:21,22:31:21,906,2,"",0,0,512.27,0
8910070,22:32:17,22:32:17,876,3,"",0,0,1106.54,0
8910070,22:33:10,22:33:10,1692,4,"",0,0,1538.16,0
8910070,22:34:24,22:34:24,1306,5,"",0,0,2029.78,0
8910070,22:35:15,22:35:15,1307,6,"",0,0,2570.23,0
8910070,22:36:11,22:36:11,1308,7,"",0,0,3124.48,0
8910070,22:36:35,22:36:35,1309,8,"",0,0,3366.08,0
8910070,22:37:00,22:37:00,1310,9,"",0,0,3591.72,1
8910070,22:37:17,22:37:17,1311,10,"",0,0,3685.00,0
8910070,22:37:43,22:37:43,1312,11,"",0,0,3847.93,0
8910070,22:38:38,22:38:38,200,12,"",0,0,4233.37,0
8910070,22:39:24,22:39:24,400,13,"",0,0,4568.87,0
8910070,22:41:16,22:41:16,210,14,"",0,0,5378.52,0
8910070,22:42:23,22:42:23,213,15,"",0,0,5787.61,0
8910070,22:43:56,22:43:56,239,16,"",0,0,6354.59,0
8910070,22:45:11,22:45:11,305,17,"",0,0,6849.81,0
8910070,22:46:40,22:46:40,315,18,"",0,0,7467.17,0
8910070,22:49:48,22:49:48,401,19,"",0,0,8639.25,0
8910070,22:50:38,22:50:38,321,20,"",0,0,8974.20,0
8910070,22:52:53,22:52:53,317,21,"",0,0,9824.68,0
8910070,22:55:08,22:55:08,316,22,"",0,0,10694.27,0
8910070,22:56:05,22:56:05,324,23,"",0,0,10952.67,0
8910070,22:58:00,22:58:00,1072,24,"",0,0,11624.55,1
8911070,14:37:00,14:37:00,1387,1,"",0,0,0.00,1
8911070,14:38:01,14:38:01,1388,2,"",0,0,446.44,0
8911070,14:38:46,14:38:46,1389,3,"",0,0,685.92,0
8911070,14:39:18,14:39:18,593,4,"",0,0,852.79,0
8911070,14:40:29,14:40:29,1377,5,"",0,0,1250.14,0
8911070,14:42:13,14:42:13,1378,6,"",0,0,1903.72,0
8911070,14:42:39,14:42:39,1379,7,"",0,0,2056.39,0
8911070,14:43:34,14:43:34,1380,8,"",0,0,2303.23,0
8911070,14:44:37,14:44:37,1082,9,"",0,0,2681.35,0
8911070,14:46:22,14:46:22,1345,10,"",0,0,3195.24,0
8911070,14:46:42,14:46:42,1084,11,"",0,0,3315.10,0
8911070,14:47:35,14:47:35,1287,12,"",0,0,3585.99,0
8911070,14:48:24,14:48:24,1362,13,"",0,0,3882.42,0
8911070,14:49:49,14:49:49,1363,14,"",0,0,4424.60,0
8911070,14:50:46,14:50:46,1088,15,"",0,0,4732.00,0
8911070,14:51:16,14:51:16,1089,16,"",0,0,4882.19,0
8911070,14:52:00,14:52:00,1288,17,"",0,0,5193.66,1
8911070,14:54:17,14:54:17,1090,18,"",0,0,6175.74,0
8911070,14:54:57,14:54:57,1392,19,"",0,0,6470.68,0
8911070,14:55:39,14:55:39,1107,20,"",0,0,6794.46,0
8911070,14:56:08,14:56:08,1092,21,"",0,0,7011.55,0
8911070,14:56:59,14:56:59,1094,22,"",0,0,7393.07,0
8911070,14:57:46,14:57:46,1329,23,"",0,0,7655.92,0
8911070,14:59:11,14:59:11,1095,24,"",0,0,8084.60,0
8911070,14:59:44,14:59:44,427,25,"",0,0,8364.54,0
8911070,15:00:13,15:00:13,1097,26,"",0,0,8563.29,0
8911070,15:02:10,15:02:10,1338,27,"",0,0,9120.29,0
8911070,15:02:40,15:02:40,1098,28,"",0,0,9335.29,0
8911070,15:03:09,15:03:09,1080,29,"",0,0,9547.16,0
8911070,15:03:53,15:03:53,430,30,"",0,0,9754.41,0
8911070,15:04:34,15:04:34,411,31,"",0,0,9993.08,0
8911070,15:05:14,15:05:14,412,32,"",0,0,10231.77,0
8911070,15:05:42,15:05:42,1336,33,"",0,0,10437.57,0
8911070,15:06:06,15:06:06,413,34,"",0,0,10603.16,0
8911070,15:06:43,15:06:43,414,35,"",0,0,10807.26,0
8911070,15:07:25,15:07:25,415,36,"",0,0,11108.69,0
8911070,15:07:46,15:07:46,416,37,"",0,0,11230.02,0
8911070,15:08:55,15:08:55,402,38,"",0,0,11747.66,0
8911070,15:10:00,15:10:00,1099,39,"",0,0,12236.16,1
8912050,16:58:00,16:58:00,421,1,"",0,0,0.00,1
8912050,16:58:52,16:58:52,423,2,"",0,0,227.75,0
8912050,16:59:56,16:59:56,424,3,"",0,0,481.58,0
8912050,17:00:37,17:00:37,425,4,"",0,0,672.08,0
8912050,17:02:04,17:02:04,426,5,"",0,0,1008.42,0
8912050,17:03:05,17:03:05,1337,6,"",0,0,1239.38,0
8912050,17:03:48,17:03:48,1095,7,"",0,0,1467.93,0
8912050,17:04:44,17:04:44,427,8,"",0,0,1747.87,0
8912050,17:05:33,17:05:33,1097,9,"",0,0,1946.62,0
8912050,17:08:01,17:08:01,428,10,"",0,0,2132.69,0
8912050,17:09:00,17:09:00,429,11,"",0,0,2361.75,1
8912050,17:09:48,17:09:48,824,12,"",0,0,2776.78,0
8912050,17:10:45,17:10:45,862,13,"",0,0,3303.92,0
8912050,17:11:36,17:11:36,825,14,"",0,0,3736.11,0
8912050,17:12:34,17:12:34,827,15,"",0,0,4198.32,0
8912050,17:13:05,17:13:05,684,16,"",0,0,4499.60,0
8912050,17:13:22,17:13:22,685,17,"",0,0,4637.03,0
8912050,17:13:56,17:13:56,686,18,"",0,0,4923.39,0
8912050,17:14:35,17:14:35,433,19,"",0,0,5254.11,0
8912050,17:15:12,17:15:12,434,20,"",0,0,5597.25,0
8912050,17:15:41,17:15:41,1339,21,"",0,0,5858.65,0
8912050,17:16:05,17:16:05,830,22,"",0,0,6051.01,0
8912050,17:16:47,17:16:47,831,23,"",0,0,6422.34,0
8912050,17:17:12,17:17:12,436,24,"",0,0,6664.36,0
8912050,17:17:31,17:17:31,1340,25,"",0,0,6831.96,0
8912050,17:18:03,17:18:03,832,26,"",0,0,7158.12,0
8912050,17:18:39,17:18:39,27,27,"",0,0,7490.41,0
8912050,17:18:56,17:18:56,843,28,"",0,0,7662.86,0
8912050,17:20:00,17:20:00,127,29,"",0,0,8472.53,1
8913010,13:33:00,13:33:00,791,1,"",0,0,0.00,1
8913010,13:34:00,13:34:00,792,2,"",0,0,246.64,0
8913010,13:34:50,13:34:50,793,3,"",0,0,540.30,0
8913010,13:35:31,13:35:31,1030,4,"",0,0,777.92,0
8913010,13:36:03,13:36:03,794,5,"",0,0,946.07,0
8913010,13:38:09,13:38:09,510,6,"",0,0,1575.16,0
8913010,13:39:25,13:39:25,511,7,"",0,0,2001.14,0
8913010,13:41:18,13:41:18,982,8,"",0,0,2554.09,0
8913010,13:41:59,13:41:59,449,9,"",0,0,2761.15,0
8913010,13:44:00,13:44:00,127,10,"",0,0,3412.50,1
8914020,23:20:00,23:20:00,127,1,"",0,0,0.00,1
8914020,23:20:31,23:20:31,128,2,"",0,0,339.19,0
8914020,23:20:54,23:20:54,129,3,"",0,0,564.15,0
8914020,23:21:37,23:21:37,133,4,"",0,0,1039.49,0
8914020,23:22:30,23:22:30,1119,5,"",0,0,1482.61,0
8914020,23:23:12,23:23:12,135,6,"",0,0,1935.31,0
8914020,23:23:50,23:23:50,136,7,"",0,0,2192.41,0
8914020,23:24:33,23:24:33,138,8,"",0,0,2698.14,0
8914020,23:25:40,23:25:40,140,9,"",0,0,3298.64,0
8914020,23:26:28,23:26:28,141,10,"",0,0,3868.41,0
8914020,23:26:55,23:26:55,142,11,"",0,0,4149.13,0
8914020,23:27:25,23:27:25,131,12,"",0,0,4439.54,0
8914020,23:28:25,23:28:25,143,13,"",0,0,5035.80,0
8914020,23:30:11,23:30:11,144,14,"",0,0,6146.46,0
8914020,23:31:00,23:31:00,145,15,"",0,0,6711.33,1
8914020,23:32:32,23:32:32,146,16,"",0,0,7158.31,0
8914020,23:34:28,23:34:28,147,17,"",0,0,7716.86,0
8914020,23:36:25,23:36:25,148,18,"",0,0,8289.13,0
8914020,23:37:41,23:37:41,149,19,"",0,0,8659.83,0
8914020,23:43:01,23:43:01,151,20,"",0,0,10249.55,0
8914020,23:44:54,23:44:54,152,21,"",0,0,10844.50,0
8914020,23:46:00,23:46:00,153,22,"",0,0,11178.41,1
8914020,23:46:41,23:46:41,1078,23,"",0,0,11399.41,0
8914020,23:48:32,23:48:32,155,24,"",0,0,12080.50,0
8914020,23:49:51,23:49:51,163,25,"",0,0,12529.02,0
8914020,23:53:36,23:53:36,158,26,"",0,0,13502.22,0
8914020,23:55:00,23:55:00,156,27,"",0,0,13861.64,1
8915020,12:07:00,12:07:00,127,1,"",0,0,0.00,1
8915020,12:08:36,12:08:36,1352,2,"",0,0,492.70,0
8915020,12:09:39,12:09:39,1353,3,"",0,0,848.69,0
8915020,12:15:22,12:15:22,493,4,"",0,0,2439.98,0
8915020,12:16:17,12:16:17,1127,5,"",0,0,2685.28,0
8915020,12:16:48,12:16:48,494,6,"",0,0,2832.15,0
8915020,12:17:30,12:17:30,495,7,"",0,0,3060.23,0
8915020,12:21:02,12:21:02,1089,8,"",0,0,4139.15,0
8915020,12:22:00,12:22:00,1288,9,"",0,0,4450.60,1
8915020,12:23:37,12:23:37,1354,10,"",0,0,4945.19,0
8915020,12:27:06,12:27:06,496,11,"",0,0,6061.16,0
8915020,12:27:45,12:27:45,497,12,"",0,0,6299.57,0
8915020,12:34:00,12:34:00,1382,13,"",0,0,8656.02,1
8916070,19:22:00,19:22:00,127,1,"",0,0,0.00,1
8916070,19:24:00,19:24:00,1418,2,"",0,0,824.02,1
8916070,19:25:14,19:25:14,303,3,"",0,0,1370.38,0
8916070,19:26:32,19:26:32,190,4,"",0,0,1871.14,0
8916070,19:27:46,19:27:46,1737,5,"",0,0,2259.66,0
8916070,19:29:00,19:29:00,352,6,"",0,0,2465.89,0
8916070,19:29:46,19:29:46,353,7,"",0,0,2753.91,0
8916070,19:32:11,19:32:11,355,8,"",0,0,3304.06,0
8916070,19:33:02,19:33:02,356,9,"",0,0,3681.78,0
8916070,19:34:00,19:34:00,358,10,"",0,0,4060.76,1
8916070,19:35:22,19:35:22,359,11,"",0,0,4339.57,0
8916070,19:36:51,19:36:51,621,12,"",0,0,4667.09,0
8916070,19:38:25,19:38:25,623,13,"",0,0,5067.63,0
8916070,19:38:52,19:38:52,624,14,"",0,0,5272.21,0
8916070,19:39:36,19:39:36,625,15,"",0,0,5692.58,0
8916070,19:40:38,19:40:38,626,16,"",0,0,6120.94,0
8916070,19:41:48,19:41:48,1738,17,"",0,0,6732.81,0
8916070,19:42:33,19:42:33,1739,18,"",0,0,7093.47,0
8916070,19:44:53,19:44:53,270,19,"",0,0,7981.20,0
8916070,19:45:57,19:45:57,344,20,"",0,0,8494.39,0
8916070,19:47:11,19:47:11,382,21,"",0,0,9195.66,0
8916070,19:49:00,19:49:00,1072,22,"",0,0,10152.21,1
8917070,08:00:00,08:00:00,1009,1,"",0,0,0.00,1
8917070,08:01:19,08:01:19,1016,2,"",0,0,659.44,0
8917070,08:03:04,08:03:04,351,3,"",0,0,1552.24,0
8917070,08:04:09,08:04:09,354,4,"",0,0,2060.78,0
8917070,08:04:55,08:04:55,375,5,"",0,0,2480.04,0
8917070,08:05:45,08:05:45,376,6,"",0,0,2772.89,0
8917070,08:06:54,08:06:54,377,7,"",0,0,3184.75,0
8917070,08:07:59,08:07:59,357,8,"",0,0,3727.21,0
8917070,08:08:27,08:08:27,378,9,"",0,0,3939.76,0
8917070,08:09:22,08:09:22,379,10,"",0,0,4335.57,0
8917070,08:10:11,08:10:11,380,11,"",0,0,4703.22,0
8917070,08:10:49,08:10:49,1056,12,"",0,0,5019.11,0
8917070,08:11:19,08:11:19,1057,13,"",0,0,5271.42,0
8917070,08:11:57,08:11:57,1191,14,"",0,0,5617.68,0
8917070,08:12:26,08:12:26,1192,15,"",0,0,5869.32,0
8917070,08:12:49,08:12:49,1193,16,"",0,0,6081.75,0
8917070,08:13:08,08:13:08,1194,17,"",0,0,6250.29,0
8917070,08:14:00,08:14:00,870,18,"",0,0,6554.77,1
8917070,08:15:45,08:15:45,871,19,"",0,0,6959.82,0
8917070,08:16:29,08:16:29,872,20,"",0,0,7222.79,0
8917070,08:17:11,08:17:11,1039,21,"",0,0,7459.28,0
8917070,08:18:35,08:18:35,1017,22,"",0,0,7883.92,0
8917070,08:19:15,08:19:15,1018,23,"",0,0,8097.24,0
8917070,08:20:01,08:20:01,1062,24,"",0,0,8323.54,0
8917070,08:20:36,08:20:36,1019,25,"",0,0,8498.56,0
8917070,08:21:16,08:21:16,1020,26,"",0,0,8712.84,0
8917070,08:22:03,08:22:03,1021,27,"",0,0,8955.15,0
8917070,08:23:22,08:23:22,445,28,"",0,0,9410.00,0
8917070,08:24:00,08:24:00,1022,29,"",0,0,9588.05,1
8917070,08:24:22,08:24:22,1286,30,"",0,0,9756.50,0
8917070,08:25:08,08:25:08,1023,31,"",0,0,10031.40,0
8917070,08:25:57,08:25:57,1024,32,"",0,0,10320.65,0
8917070,08:26:29,08:26:29,1028,33,"",0,0,10529.20,0
8917070,08:27:14,08:27:14,1342,34,"",0,0,10787.45,0
8917070,08:27:39,08:27:39,1343,35,"",0,0,10951.85,0
8917070,08:28:00,08:28:00,127,36,"",0,0,11112.21,1
8918070,17:33:00,17:33:00,791,1,"",0,0,0.00,1
8918070,17:34:00,17:34:00,792,2,"",0,0,246.64,0
8918070,17:34:50,17:34:50,793,3,"",0,0,540.30,0
8918070,17:35:31,17:35:31,1030,4,"",0,0,777.92,0
8918070,17:36:03,17:36:03,794,5,"",0,0,946.07,0
8918070,17:38:09,17:38:09,510,6,"",0,0,1575.16,0
8918070,17:39:25,17:39:25,511,7,"",0,0,2001.14,0
8918070,17:41:18,17:41:18,982,8,"",0,0,2554.09,0
8918070,17:41:59,17:41:59,449,9,"",0,0,2761.15,0
8918070,17:44:00,17:44:00,127,10,"",0,0,3412.50,1
8919080,23:37:00,23:37:00,127,1,"",0,0,0.00,1
8919080,23:38:04,23:38:04,995,2,"",0,0,463.00,0
8919080,23:38:48,23:38:48,1341,3,"",0,0,817.99,0
8919080,23:39:18,23:39:18,1066,4,"",0,0,1052.76,0
8919080,23:39:52,23:39:52,1067,5,"",0,0,1333.65,0
8919080,23:40:37,23:40:37,1068,6,"",0,0,1660.64,0
8919080,23:41:11,23:41:11,435,7,"",0,0,1919.89,0
8919080,23:41:58,23:41:58,408,8,"",0,0,2245.58,0
8919080,23:42:27,23:42:27,1079,9,"",0,0,2430.82,0
8919080,23:42:50,23:42:50,1247,10,"",0,0,2578.43,0
8919080,23:43:58,23:43:58,1248,11,"",0,0,3055.67,0
8919080,23:44:54,23:44:54,818,12,"",0,0,3504.13,0
8919080,23:46:01,23:46:01,819,13,"",0,0,3931.83,0
8919080,23:47:22,23:47:22,1748,14,"",0,0,4544.97,0
8919080,23:48:16,23:48:16,1749,15,"",0,0,4920.17,0
8919080,23:49:34,23:49:34,823,16,"",0,0,5399.86,0
8919080,23:50:15,23:50:15,1335,17,"",0,0,5708.23,0
8919080,23:50:44,23:50:44,1080,18,"",0,0,5930.12,0
8919080,23:51:27,23:51:27,430,19,"",0,0,6137.39,0
8919080,23:52:17,23:52:17,1750,20,"",0,0,6483.85,0
8919080,23:53:00,23:53:00,417,21,"",0,0,6788.44,1
8919080,23:54:13,23:54:13,1123,22,"",0,0,7084.30,0
8919080,23:55:22,23:55:22,418,23,"",0,0,7392.90,0
8919080,23:56:38,23:56:38,1148,24,"",0,0,7743.29,0
8919080,23:58:00,23:58:00,421,25,"",0,0,8170.56,1
8920050,14:00:00,14:00:00,1260,1,"",0,0,0.00,1
8920050,14:01:21,14:01:21,907,2,"",0,0,571.19,0
8920050,14:01:46,14:01:46,1261,3,"",0,0,734.39,0
8920050,14:02:30,14:02:30,1262,4,"",0,0,1060.72,0
8920050,14:02:54,14:02:54,1263,5,"",0,0,1254.89,0
8920050,14:03:56,14:03:56,971,6,"",0,0,1786.17,0
8920050,14:05:19,14:05:19,1347,7,"",0,0,2323.62,0
8920050,14:05:44,14:05:44,1348,8,"",0,0,2507.96,0
8920050,14:06:23,14:06:23,1753,9,"",0,0,2752.22,0
8920050,14:07:00,14:07:00,1349,10,"",0,0,2999.12,1
8920050,14:07:48,14:07:48,1350,11,"",0,0,3300.60,0
8920050,14:08:18,14:08:18,1264,12,"",0,0,3502.46,0
8920050,14:09:00,14:09:00,1265,13,"",0,0,3782.27,0
8920050,14:11:50,14:11:50,1266,14,"",0,0,4845.49,0
8920050,14:12:45,14:12:45,1267,15,"",0,0,5217.51,0
8920050,14:13:19,14:13:19,1268,16,"",0,0,5449.77,0
8920050,14:14:39,14:14:39,1269,17,"",0,0,6117.98,0
8920050,14:15:00,14:15:00,1270,18,"",0,0,6274.97,1
8920050,14:16:40,14:16:40,146,19,"",0,0,6765.68,0
8920050,14:18:35,14:18:35,147,20,"",0,0,7324.21,0
8920050,14:20:29,14:20:29,148,21,"",0,0,7896.48,0
8920050,14:21:43,14:21:43,149,22,"",0,0,8267.18,0
8920050,14:23:19,14:23:19,1271,23,"",0,0,8690.30,0
8920050,14:24:49,14:24:49,1272,24,"",0,0,9106.40,0
8920050,14:27:00,14:27:00,1273,25,"",0,0,9750.35,1
8921050,16:45:00,16:45:00,127,1,"",0,0,0.00,1
8921050,16:45:39,16:45:39,833,2,"",0,0,246.32,0
8921050,16:47:00,16:47:00,1290,3,"",0,0,690.45,0
8921050,16:48:09,16:48:09,779,4,"",0,0,1060.02,0
8921050,16:48:55,16:48:55,780,5,"",0,0,1347.15,0
8921050,16:49:48,16:49:48,795,6,"",0,0,1604.12,0
8921050,16:51:16,16:51:16,781,7,"",0,0,1990.61,0
8921050,16:52:34,16:52:34,782,8,"",0,0,2330.36,0
8921050,16:54:02,16:54:02,783,9,"",0,0,2731.49,0
8921050,16:54:53,16:54:53,784,10,"",0,0,2925.89,0
8921050,16:55:46,16:55:46,785,11,"",0,0,3231.68,0
8921050,16:56:34,16:56:34,1691,12,"",0,0,3463.34,0
8921050,16:57:39,16:57:39,786,13,"",0,0,3824.59,0
8921050,16:58:43,16:58:43,787,14,"",0,0,4135.76,0
8921050,16:59:36,16:59:36,796,15,"",0,0,4402.01,0
8921050,17:00:02,17:00:02,788,16,"",0,0,4525.66,0
8921050,17:00:34,17:00:34,789,17,"",0,0,4715.20,0
8921050,17:01:06,17:01:06,790,18,"",0,0,4867.79,0
8921050,17:02:09,17:02:09,1331,19,"",0,0,5204.52,0
8921050,17:03:00,17:03:00,791,20,"",0,0,5455.42,1
8922010,12:22:00,12:22:00,1466,1,"",0,0,0.00,1
8922010,12:23:37,12:23:37,1489,2,"",0,0,1004.97,0
8922010,12:25:14,12:25:14,1490,3,"",0,0,1705.14,0
8922010,12:26:16,12:26:16,1491,4,"",0,0,2339.25,0
8922010,12:28:00,12:28:00,1492,5,"",0,0,3215.69,1
8922010,12:30:17,12:30:17,1493,6,"",0,0,4345.26,0
8922010,12:31:49,12:31:49,1494,7,"",0,0,5053.84,0
8922010,12:33:10,12:33:10,1495,8,"",0,0,5572.67,0
8922010,12:34:24,12:34:24,1496,9,"",0,0,6124.57,0
8922010,12:35:54,12:35:54,1497,10,"",0,0,6648.53,0
8922010,12:37:35,12:37:35,1498,11,"",0,0,7423.41,0
8922010,12:38:07,12:38:07,1657,12,"",0,0,7715.55,0
8922010,12:39:00,12:39:00,1499,13,"",0,0,8117.34,1
8922010,12:40:11,12:40:11,1500,14,"",0,0,8408.78,0
8922010,12:42:18,12:42:18,1501,15,"",0,0,8986.49,0
8922010,12:43:03,12:43:03,1618,16,"",0,0,9202.11,0
8922010,12:45:11,12:45:11,1502,17,"",0,0,9648.92,0
8922010,12:46:28,12:46:28,1503,18,"",0,0,10070.51,0
8922010,12:48:12,12:48:12,1504,19,"",0,0,10562.18,0
8922010,12:49:38,12:49:38,1473,20,"",0,0,11006.05,0
8922010,12:50:49,12:50:49,1001,21,"",0,0,11214.78,0
8922010,12:52:06,12:52:06,842,22,"",0,0,11511.41,0
8922010,12:53:03,12:53:03,1002,23,"",0,0,11791.31,0
8922010,12:53:59,12:53:59,1003,24,"",0,0,12041.79,0
8922010,12:54:52,12:54:52,1004,25,"",0,0,12287.77,0
8922010,12:55:49,12:55:49,1132,26,"",0,0,12546.10,0
8922010,12:57:24,12:57:24,1343,27,"",0,0,13029.94,0
8922010,12:58:00,12:58:00,127,28,"",0,0,13159.55,1
8923050,09:37:00,09:37:00,127,1,"",0,0,0.00,1
8923050,09:39:00,09:39:00,1418,2,"",0,0,824.02,1
8923050,09:40:14,09:40:14,303,3,"",0,0,1370.38,0
8923050,09:41:32,09:41:32,190,4,"",0,0,1871.14,0
8923050,09:42:46,09:42:46,1737,5,"",0,0,2259.66,0
8923050,09:44:00,09:44:00,352,6,"",0,0,2465.89,0
8923050,09:44:46,09:44:46,353,7,"",0,0,2753.91,0
8923050,09:47:11,09:47:11,355,8,"",0,0,3304.06,0
8923050,09:48:02,09:48:02,356,9,"",0,0,3681.78,0
8923050,09:49:00,09:49:00,358,10,"",0,0,4060.76,1
8923050,09:50:22,09:50:22,359,11,"",0,0,4339.57,0
8923050,09:51:51,09:51:51,621,12,"",0,0,4667.09,0
8923050,09:53:25,09:53:25,623,13,"",0,0,5067.63,0
8923050,09:53:52,09:53:52,624,14,"",0,0,5272.21,0
8923050,09:54:36,09:54:36,625,15,"",0,0,5692.58,0
8923050,09:55:38,09:55:38,626,16,"",0,0,6120.94,0
8923050,09:56:48,09:56:48,1738,17,"",0,0,6732.81,0
8923050,09:57:33,09:57:33,1739,18,"",0,0,7093.47,0
8923050,09:59:53,09:59:53,270,19,"",0,0,7981.20,0
8923050,10:00:57,10:00:57,344,20,"",0,0,8494.39,0
8923050,10:02:11,10:02:11,382,21,"",0,0,9195.66,0
8923050,10:04:00,10:04:00,1072,22,"",0,0,10152.21,1
8924020,21:42:00,21:42:00,909,1,"",0,0,0.00,1
8924020,21:42:51,21:42:51,1418,2,"",0,0,184.30,0
8924020,21:44:25,21:44:25,1181,3,"",0,0,533.85,0
8924020,21:45:51,21:45:51,1632,4,"",0,0,829.65,0
8924020,21:47:42,21:47:42,1634,5,"",0,0,1250.41,0
8924020,21:48:38,21:48:38,1635,6,"",0,0,1453.36,0
8924020,21:49:12,21:49:12,638,7,"",0,0,1558.26,0
8924020,21:51:27,21:51:27,986,8,"",0,0,2044.52,0
8924020,21:53:25,21:53:25,184,9,"",0,0,2236.44,0
8924020,21:54:34,21:54:34,185,10,"",0,0,2453.44,0
8924020,21:57:00,21:57:00,189,11,"",0,0,3023.38,0
8924020,21:57:58,21:57:58,1636,12,"",0,0,3264.93,0
8924020,22:00:00,22:00:00,1405,13,"",0,0,3758.37,1
8925070,21:00:00,21:00:00,2955,1,"",0,0,0.00,1
8925070,21:00:35,21:00:35,2953,2,"",0,0,241.19,0
8925070,21:01:39,21:01:39,662,3,"",0,0,613.17,0
8925070,21:02:12,21:02:12,663,4,"",0,0,782.80,0
8925070,21:03:11,21:03:11,664,5,"",0,0,1096.91,0
8925070,21:03:45,21:03:45,444,6,"",0,0,1331.17,0
8925070,21:04:15,21:04:15,1133,7,"",0,0,1532.45,0
8925070,21:05:22,21:05:22,983,8,"",0,0,2017.54,0
8925070,21:05:59,21:05:59,1052,9,"",0,0,2157.95,0
8925070,21:06:58,21:06:58,1053,10,"",0,0,2522.34,0
8925070,21:07:37,21:07:37,1054,11,"",0,0,2813.49,0
8925070,21:08:03,21:08:03,1055,12,"",0,0,3000.36,0
8925070,21:08:42,21:08:42,1056,13,"",0,0,3252.65,0
8925070,21:09:18,21:09:18,1057,14,"",0,0,3504.96,0
8925070,21:10:09,21:10:09,1036,15,"",0,0,3804.32,0
8925070,21:11:34,21:11:34,1037,16,"",0,0,4350.03,0
8925070,21:12:12,21:12:12,873,17,"",0,0,4625.28,0
8925070,21:13:00,21:13:00,1246,18,"",0,0,4996.47,1
8925070,21:14:13,21:14:13,1247,19,"",0,0,5408.84,0
8925070,21:15:51,21:15:51,1248,20,"",0,0,5886.08,0
8925070,21:16:26,21:16:26,856,21,"",0,0,6067.85,0
8925070,21:17:04,21:17:04,857,22,"",0,0,6282.92,0
8925070,21:17:26,21:17:26,1249,23,"",0,0,6385.21,0
8925070,21:18:56,21:18:56,858,24,"",0,0,6852.26,0
8925070,21:19:39,21:19:39,1292,25,"",0,0,7069.19,0
8925070,21:22:16,21:22:16,27,26,"",0,0,7938.95,0
8925070,21:25:00,21:25:00,127,27,"",0,0,8924.83,1
8926050,07:00:00,07:00:00,72,1,"",0,0,0.00,1
8926050,07:10:00,07:10:00,74,2,"",0,0,6457.06,1
8926050,07:32:00,07:32:00,1422,3,"",0,0,32360.80,1
8926050,07:37:23,07:37:23,673,4,"",0,0,35589.49,0
8926050,07:39:58,07:39:58,129,5,"",0,0,37133.24,0
8926050,07:40:31,07:40:31,132,6,"",0,0,37483.89,0
8926050,07:42:00,07:42:00,185,7,"",0,0,38111.00,1
8926050,07:50:00,07:50:00,844,8,"",0,0,39243.21,1
8927080,15:42:00,15:42:00,1405,1,"",0,0,0.00,1
8927080,15:42:19,15:42:19,450,2,"",0,0,63.98,0
8927080,15:43:55,15:43:55,27,3,"",0,0,427.68,0
8927080,15:44:33,15:44:33,843,4,"",0,0,600.15,0
8927080,15:46:16,15:46:16,128,5,"",0,0,1002.02,0
8927080,15:47:17,15:47:17,129,6,"",0,0,1226.98,0
8927080,15:48:37,15:48:37,132,7,"",0,0,1577.61,0
8927080,15:51:05,15:51:05,613,8,"",0,0,2005.41,0
8927080,15:54:14,15:54:14,1412,9,"",0,0,2652.85,0
8927080,15:55:53,15:55:53,1630,10,"",0,0,3054.73,0
8927080,15:56:32,15:56:32,1751,11,"",0,0,3197.25,0
8927080,15:57:30,15:57:30,1752,12,"",0,0,3416.72,0
8927080,15:58:05,15:58:05,1631,13,"",0,0,3555.79,0
8927080,15:59:00,15:59:00,909,14,"",0,0,3798.29,1
8928070,15:52:00,15:52:00,127,1,"",0,0,0.00,1
8928070,15:53:49,15:53:49,1301,2,"",0,0,679.74,0
8928070,15:54:20,15:54:20,194,3,"",0,0,856.79,0
8928070,15:54:58,15:54:58,195,4,"",0,0,1051.95,0
8928070,15:56:41,15:56:41,196,5,"",0,0,1428.53,0
8928070,15:57:39,15:57:39,198,6,"",0,0,1761.29,0
8928070,15:58:21,15:58:21,199,7,"",0,0,2036.36,0
8928070,15:59:21,15:59:21,201,8,"",0,0,2391.37,0
8928070,16:00:15,16:00:15,203,9,"",0,0,2707.71,0
8928070,16:01:26,16:01:26,205,10,"",0,0,3140.08,0
8928070,16:02:38,16:02:38,206,11,"",0,0,3559.12,0
8928070,16:03:24,16:03:24,1117,12,"",0,0,3809.71,0
8928070,16:04:40,16:04:40,451,13,"",0,0,4260.32,0
8928070,16:05:32,16:05:32,1381,14,"",0,0,4568.92,0
8928070,16:06:59,16:06:59,452,15,"",0,0,5126.90,0
8928070,16:07:45,16:07:45,453,16,"",0,0,5392.15,0
8928070,16:09:53,16:09:53,455,17,"",0,0,6041.03,0
8928070,16:11:26,16:11:26,1305,18,"",0,0,6608.04,0
8928070,16:13:00,16:13:00,456,19,"",0,0,7183.65,0
8928070,16:14:27,16:14:27,457,20,"",0,0,7761.69,0
8928070,16:20:00,16:20:00,458,21,"",0,0,9408.75,1
8928070,16:21:54,16:21:54,459,22,"",0,0,10170.68,0
8928070,16:23:14,16:23:14,438,23,"",0,0,10694.59,0
8928070,16:24:20,16:24:20,460,24,"",0,0,11294.90,0
8928070,16:25:44,16:25:44,461,25,"",0,0,11872.80,0
8928070,16:26:43,16:26:43,462,26,"",0,0,12349.34,0
8928070,16:27:17,16:27:17,463,27,"",0,0,12584.41,0
8928070,16:27:47,16:27:47,464,28,"",0,0,12829.15,0
8928070,16:28:21,16:28:21,465,29,"",0,0,13079.35,0
8928070,16:29:01,16:29:01,466,30,"",0,0,13384.71,0
8928070,16:30:00,16:30:00,467,31,"",0,0,13754.12,1
8929050,17:52:00,17:52:00,127,1,"",0,0,0.00,1
8929050,17:52:43,17:52:43,833,2,"",0,0,246.78,0
8929050,17:54:06,17:54:06,1290,3,"",0,0,690.91,0
8929050,17:55:25,17:55:25,1291,4,"",0,0,1074.50,0
8929050,17:56:25,17:56:25,835,5,"",0,0,1400.92,0
8929050,17:57:37,17:57:37,1344,6,"",0,0,1765.76,0
8929050,17:58:08,17:58:08,976,7,"",0,0,1915.03,0
8929050,17:58:46,17:58:46,684,8,"",0,0,2116.52,0
8929050,17:59:15,17:59:15,685,9,"",0,0,2253.95,0
8929050,18:00:14,18:00:14,686,10,"",0,0,2540.31,0
8929050,18:01:00,18:01:00,687,11,"",0,0,2759.25,0
8929050,18:02:00,18:02:00,1195,12,"",0,0,3086.08,1
8929050,18:02:57,18:02:57,405,13,"",0,0,3420.99,0
8929050,18:03:50,18:03:50,406,14,"",0,0,3818.51,0
8929050,18:05:13,18:05:13,1035,15,"",0,0,4340.51,0
8929050,18:06:12,18:06:12,1038,16,"",0,0,4651.32,0
8929050,18:06:56,18:06:56,1040,17,"",0,0,4935.49,0
8929050,18:07:31,18:07:31,1215,18,"",0,0,5141.49,0
8929050,18:07:59,18:07:59,1196,19,"",0,0,5315.68,0
8929050,18:08:32,18:08:32,1197,20,"",0,0,5556.12,0
8929050,18:09:12,18:09:12,1198,21,"",0,0,5783.27,0
8929050,18:10:41,18:10:41,1216,22,"",0,0,6284.68,0
8929050,18:11:52,18:11:52,1217,23,"",0,0,6706.90,0
8929050,18:13:11,18:13:11,1374,24,"",0,0,7165.17,0
8929050,18:14:00,18:14:00,2915,25,"",0,0,7497.11,0
8929050,18:14:43,18:14:43,1800,26,"",0,0,7768.69,0
8929050,18:15:50,18:15:50,2954,27,"",0,0,8096.50,0
8929050,18:16:34,18:16:34,989,28,"",0,0,8379.92,0
8929050,18:18:28,18:18:28,2985,29,"",0,0,9040.11,0
8929050,18:20:25,18:20:25,440,30,"",0,0,9702.36,0
8929050,18:20:58,18:20:58,75,31,"",0,0,9942.51,0
8929050,18:22:00,18:22:00,2955,32,"",0,0,10356.44,1
8930080,09:00:00,09:00:00,246,1,"",0,0,0.00,1
8930080,09:01:05,09:01:05,247,2,"",0,0,429.78,0
8930080,09:02:16,09:02:16,1199,3,"",0,0,890.61,0
8930080,09:03:24,09:03:24,1200,4,"",0,0,1329.16,0
8930080,09:03:52,09:03:52,1201,5,"",0,0,1502.37,0
8930080,09:04:46,09:04:46,1202,6,"",0,0,1841.12,0
8930080,09:05:42,09:05:42,1203,7,"",0,0,2194.66,0
8930080,09:06:33,09:06:33,1204,8,"",0,0,2482.22,0
8930080,09:07:25,09:07:25,1205,9,"",0,0,2805.97,0
8930080,09:10:16,09:10:16,1219,10,"",0,0,3695.76,0
8930080,09:11:22,09:11:22,1220,11,"",0,0,4126.72,0
8930080,09:12:38,09:12:38,1221,12,"",0,0,4685.34,0
8930080,09:17:47,09:17:47,158,13,"",0,0,6290.01,0
8930080,09:19:00,09:19:00,156,14,"",0,0,6646.62,1
8930080,09:21:15,09:21:15,1222,15,"",0,0,7257.58,0
8930080,09:21:40,09:21:40,1223,16,"",0,0,7418.82,0
8930080,09:22:43,09:22:43,1224,17,"",0,0,7843.23,0
8930080,09:24:19,09:24:19,1225,18,"",0,0,8446.54,0
8930080,09:25:11,09:25:11,1226,19,"",0,0,8728.81,0
8930080,09:26:32,09:26:32,1227,20,"",0,0,9174.05,0
8930080,09:27:12,09:27:12,1210,21,"",0,0,9389.88,0
8930080,09:27:58,09:27:58,1236,22,"",0,0,9624.24,0
8930080,09:29:36,09:29:36,1237,23,"",0,0,10190.05,0
8930080,09:31:00,09:31:00,1207,24,"",0,0,10701.15,1
8930080,09:32:58,09:32:58,1208,25,"",0,0,11237.47,0
8930080,09:34:47,09:34:47,1209,26,"",0,0,11689.48,0
8930080,09:37:15,09:37:15,1228,27,"",0,0,12536.44,0
8930080,09:39:32,09:39:32,1238,28,"",0,0,13300.54,0
8930080,09:41:33,09:41:33,1229,29,"",0,0,13952.10,0
8930080,09:42:32,09:42:32,1211,30,"",0,0,14288.44,0
8930080,09:43:38,09:43:38,904,31,"",0,0,14622.62,0
8930080,09:45:00,09:45:00,1212,32,"",0,0,15100.71,1
8930080,09:47:36,09:47:36,1230,33,"",0,0,15923.66,0
8930080,09:50:51,09:50:51,1231,34,"",0,0,16797.04,0
8930080,09:51:55,09:51:55,1232,35,"",0,0,17107.86,0
8930080,09:53:05,09:53:05,1233,36,"",0,0,17427.15,0
8930080,09:55:05,09:55:05,1234,37,"",0,0,18001.45,0
8930080,09:57:13,09:57:13,1235,38,"",0,0,18626.72,0
8930080,09:59:00,09:59:00,880,39,"",0,0,19085.73,1
8931070,17:14:00,17:14:00,156,1,"",0,0,0.00,1
8931070,17:16:50,17:16:50,159,2,"",0,0,1344.70,0
8931070,17:17:37,17:17:37,160,3,"",0,0,1885.96,0
8931070,17:19:00,17:19:00,161,4,"",0,0,2705.24,1
8931070,17:20:08,17:20:08,162,5,"",0,0,3189.65,0
8931070,17:21:34,17:21:34,164,6,"",0,0,3785.90,0
8931070,17:23:12,17:23:12,165,7,"",0,0,4466.26,0
8931070,17:24:12,17:24:12,166,8,"",0,0,4912.44,0
8931070,17:24:49,17:24:49,167,9,"",0,0,5138.22,0
8931070,17:26:07,17:26:07,168,10,"",0,0,5685.64,0
8931070,17:26:57,17:26:57,169,11,"",0,0,5967.81,0
8931070,17:27:47,17:27:47,1155,12,"",0,0,6279.31,0
8931070,17:28:41,17:28:41,170,13,"",0,0,6645.94,0
8931070,17:30:00,17:30:00,171,14,"",0,0,7146.28,1
8931070,17:34:11,17:34:11,173,15,"",0,0,8826.40,0
8931070,17:35:26,17:35:26,174,16,"",0,0,9380.75,0
8931070,17:35:58,17:35:58,1156,17,"",0,0,9575.55,0
8931070,17:36:38,17:36:38,175,18,"",0,0,9853.50,0
8931070,17:38:36,17:38:36,177,19,"",0,0,10570.99,0
8931070,17:39:51,17:39:51,179,20,"",0,0,11050.03,0
8931070,17:40:23,17:40:23,180,21,"",0,0,11218.52,0
8931070,17:40:57,17:40:57,1077,22,"",0,0,11489.24,0
8931070,17:41:29,17:41:29,1154,23,"",0,0,11708.48,0
8931070,17:43:01,17:43:01,1175,24,"",0,0,12128.50,0
8931070,17:44:03,17:44:03,1383,25,"",0,0,12562.77,0
8931070,17:44:44,17:44:44,1384,26,"",0,0,12826.64,0
8931070,17:45:42,17:45:42,1385,27,"",0,0,13226.55,0
8931070,17:47:00,17:47:00,127,28,"",0,0,13748.98,1
8932070,13:43:00,13:43:00,798,1,"",0,0,0.00,1
8932070,13:44:25,13:44:25,799,2,"",0,0,740.06,0
8932070,13:44:53,13:44:53,761,3,"",0,0,1001.64,0
8932070,13:45:22,13:45:22,772,4,"",0,0,1291.54,0
8932070,13:46:06,13:46:06,773,5,"",0,0,1742.44,0
8932070,13:46:52,13:46:52,774,6,"",0,0,2151.36,0
8932070,13:47:12,13:47:12,775,7,"",0,0,2322.47,0
8932070,13:48:03,13:48:03,809,8,"",0,0,2879.32,0
8932070,13:48:59,13:48:59,808,9,"",0,0,3436.36,0
8932070,13:49:26,13:49:26,776,10,"",0,0,3745.12,0
8932070,13:50:18,13:50:18,777,11,"",0,0,4309.06,0
8932070,13:51:00,13:51:00,822,12,"",0,0,4663.88,1
8932070,13:51:56,13:51:56,778,13,"",0,0,4969.90,0
8932070,13:52:43,13:52:43,534,14,"",0,0,5284.20,0
8932070,13:53:31,13:53:31,535,15,"",0,0,5606.94,0
8932070,13:54:19,13:54:19,536,16,"",0,0,5914.13,0
8932070,13:55:13,13:55:13,537,17,"",0,0,6245.53,0
8932070,13:55:46,13:55:46,532,18,"",0,0,6416.48,0
8932070,13:56:17,13:56:17,538,19,"",0,0,6584.39,0
8932070,13:57:03,13:57:03,539,20,"",0,0,6836.76,0
8932070,13:58:22,13:58:22,540,21,"",0,0,7328.73,0
8932070,13:59:01,13:59:01,851,22,"",0,0,7540.93,0
8932070,14:00:00,14:00:00,526,23,"",0,0,7906.15,1
8932070,14:01:23,14:01:23,852,24,"",0,0,8559.72,0
8932070,14:01:51,14:01:51,853,25,"",0,0,8813.52,0
8932070,14:02:41,14:02:41,541,26,"",0,0,9355.35,0
8932070,14:03:37,14:03:37,542,27,"",0,0,9877.55,0
8932070,14:04:12,14:04:12,543,28,"",0,0,10115.86,0
8932070,14:05:19,14:05:19,681,29,"",0,0,10686.01,0
8932070,14:06:00,14:06:00,854,30,"",0,0,11184.99,1
8932070,14:06:44,14:06:44,855,31,"",0,0,11360.80,0
8932070,14:08:06,14:08:06,544,32,"",0,0,11760.99,0
8932070,14:09:12,14:09:12,545,33,"",0,0,12113.43,0
8932070,14:10:19,14:10:19,546,34,"",0,0,12484.51,0
8932070,14:11:28,14:11:28,1136,35,"",0,0,12956.79,0
8932070,14:12:10,14:12:10,547,36,"",0,0,13121.86,0
8932070,14:12:57,14:12:57,548,37,"",0,0,13359.73,0
8932070,14:14:19,14:14:19,549,38,"",0,0,13640.57,0
8932070,14:15:45,14:15:45,550,39,"",0,0,14074.94,0
8932070,14:16:27,14:16:27,551,40,"",0,0,14301.72,0
8932070,14:18:46,14:18:46,1182,41,"",0,0,15038.46,0
8932070,14:20:47,14:20:47,35,42,"",0,0,15554.15,0
8932070,14:22:08,14:22:08,189,43,"",0,0,15977.14,0
8932070,14:24:00,14:24:00,127,44,"",0,0,16649.50,1
8933080,16:22:00,16:22:00,2955,1,"",0,0,0.00,1
8933080,16:22:35,16:22:35,2953,2,"",0,0,241.19,0
8933080,16:23:39,16:23:39,662,3,"",0,0,613.17,0
8933080,16:24:12,16:24:12,663,4,"",0,0,782.80,0
8933080,16:25:11,16:25:11,664,5,"",0,0,1096.91,0
8933080,16:25:45,16:25:45,444,6,"",0,0,1331.17,0
8933080,16:26:15,16:26:15,1133,7,"",0,0,1532.45,0
8933080,16:27:22,16:27:22,983,8,"",0,0,2017.54,0
8933080,16:27:59,16:27:59,1052,9,"",0,0,2157.95,0
8933080,16:28:58,16:28:58,1053,10,"",0,0,2522.34,0
8933080,16:29:37,16:29:37,1054,11,"",0,0,2813.49,0
8933080,16:30:03,16:30:03,1055,12,"",0,0,3000.36,0
8933080,16:30:42,16:30:42,1056,13,"",0,0,3252.65,0
8933080,16:31:18,16:31:18,1057,14,"",0,0,3504.96,0
8933080,16:32:09,16:32:09,1036,15,"",0,0,3804.32,0
8933080,16:33:34,16:33:34,1037,16,"",0,0,4350.03,0
8933080,16:34:12,16:34:12,873,17,"",0,0,4625.28,0
8933080,16:35:00,16:35:00,1246,18,"",0,0,4996.47,1
8933080,16:36:13,16:36:13,1247,19,"",0,0,5408.84,0
8933080,16:37:51,16:37:51,1248,20,"",0,0,5886.08,0
8933080,16:38:26,16:38:26,856,21,"",0,0,6067.85,0
8933080,16:39:04,16:39:04,857,22,"",0,0,6282.92,0
8933080,16:39:26,16:39:26,1249,23,"",0,0,6385.21,0
8933080,16:40:56,16:40:56,858,24,"",0,0,6852.26,0
8933080,16:41:39,16:41:39,1292,25,"",0,0,7069.19,0
8933080,16:44:16,16:44:16,27,26,"",0,0,7938.95,0
8933080,16:47:00,16:47:00,127,27,"",0,0,8924.83,1
8934020,18:30:00,18:30:00,127,1,"",0,0,0.00,1
8934020,18:30:39,18:30:39,833,2,"",0,0,246.32,0
8934020,18:32:00,18:32:00,1290,3,"",0,0,690.45,0
8934020,18:33:09,18:33:09,779,4,"",0,0,1060.02,0
8934020,18:33:55,18:33:55,780,5,"",0,0,1347.15,0
8934020,18:34:48,18:34:48,795,6,"",0,0,1604.12,0
8934020,18:36:16,18:36:16,781,7,"",0,0,1990.61,0
8934020,18:37:34,18:37:34,782,8,"",0,0,2330.36,0
8934020,18:39:02,18:39:02,783,9,"",0,0,2731.49,0
8934020,18:39:53,18:39:53,784,10,"",0,0,2925.89,0
8934020,18:40:46,18:40:46,785,11,"",0,0,3231.68,0
8934020,18:41:34,18:41:34,1691,12,"",0,0,3463.34,0
8934020,18:42:39,18:42:39,786,13,"",0,0,3824.59,0
8934020,18:43:43,18:43:43,787,14,"",0,0,4135.76,0
8934020,18:44:36,18:44:36,796,15,"",0,0,4402.01,0
8934020,18:45:02,18:45:02,788,16,"",0,0,4525.66,0
8934020,18:45:34,18:45:34,789,17,"",0,0,4715.20,0
8934020,18:46:06,18:46:06,790,18,"",0,0,4867.79,0
8934020,18:47:09,18:47:09,1331,19,"",0,0,5204.52,0
8934020,18:48:00,18:48:00,791,20,"",0,0,5455.42,1
8935020,10:12:00,10:12:00,183,1,"",0,0,0.00,1
8935020,10:13:15,10:13:15,257,2,"",0,0,646.21,0
8935020,10:14:03,10:14:03,259,3,"",0,0,1136.62,0
8935020,10:15:39,10:15:39,261,4,"",0,0,2030.03,0
8935020,10:16:56,10:16:56,263,5,"",0,0,2804.78,0
8935020,10:18:02,10:18:02,264,6,"",0,0,3398.31,0
8935020,10:18:38,10:18:38,265,7,"",0,0,3751.70,0
8935020,10:19:08,10:19:08,266,8,"",0,0,4031.93,0
8935020,10:19:39,10:19:39,267,9,"",0,0,4315.32,0
8935020,10:20:16,10:20:16,1091,10,"",0,0,4612.28,0
8935020,10:20:49,10:20:49,268,11,"",0,0,4886.18,0
8935020,10:21:17,10:21:17,269,12,"",0,0,5155.82,0
8935020,10:22:00,10:22:00,271,13,"",0,0,5506.35,1
8935020,10:22:59,10:22:59,272,14,"",0,0,5752.95,0
8935020,10:24:41,10:24:41,273,15,"",0,0,6254.34,0
8935020,10:26:26,10:26:26,274,16,"",0,0,6699.71,0
8935020,10:27:46,10:27:46,275,17,"",0,0,6949.55,0
8935020,10:28:31,10:28:31,276,18,"",0,0,7144.14,0
8935020,10:29:42,10:29:42,277,19,"",0,0,7449.90,0
8935020,10:30:58,10:30:58,278,20,"",0,0,7801.51,0
8935020,10:32:15,10:32:15,279,21,"",0,0,8139.38,0
8935020,10:33:17,10:33:17,280,22,"",0,0,8444.16,0
8935020,10:35:00,10:35:00,281,23,"",0,0,8919.49,1
8935020,10:36:01,10:36:01,282,24,"",0,0,9517.31,0
8935020,10:36:45,10:36:45,283,25,"",0,0,9885.84,0
8935020,10:37:13,10:37:13,284,26,"",0,0,10112.70,0
8935020,10:37:50,10:37:50,285,27,"",0,0,10385.15,0
8935020,10:38:29,10:38:29,286,28,"",0,0,10659.67,0
8935020,10:39:05,10:39:05,287,29,"",0,0,10906.63,0
8935020,10:40:00,10:40:00,288,30,"",0,0,11232.83,0
8935020,10:40:36,10:40:36,289,31,"",0,0,11517.71,0
8935020,10:41:23,10:41:23,290,32,"",0,0,11804.46,0
8935020,10:41:55,10:41:55,291,33,"",0,0,12066.13,0
8935020,10:42:33,10:42:33,292,34,"",0,0,12423.34,0
8935020,10:43:00,10:43:00,293,35,"",0,0,12598.04,1
8935020,10:43:34,10:43:34,294,36,"",0,0,12849.79,0
8935020,10:52:32,10:52:32,407,37,"",0,0,15874.65,0
8935020,10:52:56,10:52:56,188,38,"",0,0,16023.04,0
8935020,10:53:27,10:53:27,189,39,"",0,0,16207.87,0
8935020,10:55:00,10:55:00,127,40,"",0,0,16880.27,1
8936080,15:42:00,15:42:00,909,1,"",0,0,0.00,1
8936080,15:42:51,15:42:51,1418,2,"",0,0,184.30,0
8936080,15:44:25,15:44:25,1181,3,"",0,0,533.85,0
8936080,15:45:51,15:45:51,1632,4,"",0,0,829.65,0
8936080,15:47:42,15:47:42,1634,5,"",0,0,1250.41,0
8936080,15:48:38,15:48:38,1635,6,"",0,0,1453.36,0
8936080,15:49:12,15:49:12,638,7,"",0,0,1558.26,0
8936080,15:51:27,15:51:27,986,8,"",0,0,2044.52,0
8936080,15:53:25,15:53:25,184,9,"",0,0,2236.44,0
8936080,15:54:34,15:54:34,185,10,"",0,0,2453.44,0
8936080,15:57:00,15:57:00,189,11,"",0,0,3023.38,0
8936080,15:57:58,15:57:58,1636,12,"",0,0,3264.93,0
8936080,16:00:00,16:00:00,1405,13,"",0,0,3758.37,1
8937020,16:15:00,16:15:00,458,1,"",0,0,0.00,1
8937020,16:17:45,16:17:45,1188,2,"",0,0,1261.38,0
8937020,16:18:36,16:18:36,1189,3,"",0,0,1699.32,0
8937020,16:19:20,16:19:20,1190,4,"",0,0,2115.44,0
8937020,16:20:14,16:20:14,1243,5,"",0,0,2576.69,0
8937020,16:20:55,16:20:55,714,6,"",0,0,2977.64,0
8937020,16:21:31,16:21:31,715,7,"",0,0,3250.09,0
8937020,16:22:00,16:22:00,716,8,"",0,0,3495.28,0
8937020,16:23:55,16:23:55,717,9,"",0,0,4502.84,0
8937020,16:25:00,16:25:00,718,10,"",0,0,5029.50,1
8937020,16:25:38,16:25:38,719,11,"",0,0,5440.21,0
8937020,16:26:20,16:26:20,721,12,"",0,0,5887.87,0
8937020,16:27:06,16:27:06,722,13,"",0,0,6349.15,0
8937020,16:27:35,16:27:35,723,14,"",0,0,6691.95,0
8937020,16:28:13,16:28:13,724,15,"",0,0,7105.20,0
8937020,16:29:25,16:29:25,726,16,"",0,0,7984.01,0
8937020,16:30:00,16:30:00,727,17,"",0,0,8329.21,1
8937020,16:30:34,16:30:34,741,18,"",0,0,8506.66,0
8937020,16:31:53,16:31:53,728,19,"",0,0,8914.25,0
8937020,16:32:55,16:32:55,729,20,"",0,0,9237.97,0
8937020,16:33:42,16:33:42,730,21,"",0,0,9501.94,0
8937020,16:34:44,16:34:44,731,22,"",0,0,9824.63,0
8937020,16:35:29,16:35:29,732,23,"",0,0,10103.63,0
8937020,16:35:56,16:35:56,1134,24,"",0,0,10245.60,0
8937020,16:36:37,16:36:37,733,25,"",0,0,10483.59,0
8937020,16:37:55,16:37:55,734,26,"",0,0,10949.60,0
8937020,16:38:51,16:38:51,735,27,"",0,0,11260.40,0
8937020,16:40:00,16:40:00,955,28,"",0,0,11689.88,1
8938070,17:30:00,17:30:00,909,1,"",0,0,0.00,1
8938070,17:30:43,17:30:43,1418,2,"",0,0,184.30,0
8938070,17:32:01,17:32:01,1181,3,"",0,0,533.85,0
8938070,17:33:13,17:33:13,1632,4,"",0,0,829.65,0
8938070,17:34:45,17:34:45,1634,5,"",0,0,1250.41,0
8938070,17:35:31,17:35:31,1635,6,"",0,0,1453.36,0
8938070,17:36:00,17:36:00,638,7,"",0,0,1558.26,0
8938070,17:37:53,17:37:53,986,8,"",0,0,2044.52,0
8938070,17:39:31,17:39:31,184,9,"",0,0,2236.44,0
8938070,17:40:28,17:40:28,185,10,"",0,0,2453.44,0
8938070,17:42:30,17:42:30,189,11,"",0,0,3023.38,0
8938070,17:43:19,17:43:19,1636,12,"",0,0,3264.93,0
8938070,17:45:00,17:45:00,1405,13,"",0,0,3758.37,1
8939080,07:30:00,07:30:00,127,1,"",0,0,0.00,1
8939080,07:30:35,07:30:35,128,2,"",0,0,339.19,0
8939080,07:31:02,07:31:02,129,3,"",0,0,564.15,0
8939080,07:31:38,07:31:38,132,4,"",0,0,914.78,0
8939080,07:32:43,07:32:43,613,5,"",0,0,1342.62,0
8939080,07:36:30,07:36:30,206,6,"",0,0,3371.83,0
8939080,07:37:00,07:37:00,1117,7,"",0,0,3622.42,1
8939080,07:37:32,07:37:32,208,8,"",0,0,3846.61,0
8939080,07:38:00,07:38:00,209,9,"",0,0,4094.05,0
8939080,07:38:50,07:38:50,212,10,"",0,0,4466.70,0
8939080,07:39:41,07:39:41,214,11,"",0,0,4722.30,0
8939080,07:40:34,07:40:34,216,12,"",0,0,5084.93,0
8939080,07:41:18,07:41:18,218,13,"",0,0,5382.08,0
8939080,07:41:49,07:41:49,219,14,"",0,0,5618.51,0
8939080,07:42:15,07:42:15,220,15,"",0,0,5846.39,0
8939080,07:42:51,07:42:51,221,16,"",0,0,6116.13,0
8939080,07:44:02,07:44:02,222,17,"",0,0,6664.71,0
8939080,07:45:07,07:45:07,223,18,"",0,0,7180.66,0
8939080,07:46:00,07:46:00,225,19,"",0,0,7601.23,1
8939080,07:47:41,07:47:41,226,20,"",0,0,8155.31,0
8939080,07:49:38,07:49:38,230,21,"",0,0,8805.12,0
8939080,07:51:46,07:51:46,232,22,"",0,0,9433.48,0
8939080,07:52:27,07:52:27,233,23,"",0,0,9651.05,0
8939080,07:53:43,07:53:43,234,24,"",0,0,9913.24,0
8939080,07:54:22,07:54:22,235,25,"",0,0,10096.13,0
8939080,07:56:27,07:56:27,237,26,"",0,0,10763.25,0
8939080,07:57:55,07:57:55,238,27,"",0,0,11166.54,0
8939080,07:59:55,07:59:55,241,28,"",0,0,11754.63,0
8939080,08:01:00,08:01:00,242,29,"",0,0,12056.16,0
8939080,08:02:16,08:02:16,243,30,"",0,0,12398.20,0
8939080,08:03:10,08:03:10,879,31,"",0,0,12644.39,0
8939080,08:04:28,08:04:28,245,32,"",0,0,12943.63,0
8939080,08:05:00,08:05:00,246,33,"",0,0,13089.89,1
8939080,08:05:38,08:05:38,247,34,"",0,0,13519.63,0
8939080,08:06:00,08:06:00,248,35,"",0,0,13746.42,0
8939080,08:06:46,08:06:46,250,36,"",0,0,14216.45,0
8939080,08:07:29,08:07:29,252,37,"",0,0,14676.07,0
8939080,08:08:11,08:08:11,254,38,"",0,0,15181.40,0
8939080,08:08:48,08:08:48,255,39,"",0,0,15552.13,0
8939080,08:09:32,08:09:32,256,40,"",0,0,16033.69,0
8939080,08:10:00,08:10:00,258,41,"",0,0,16364.29,1
8939080,08:12:00,08:12:00,183,42,"",0,0,17296.38,1
8940080,09:00:00,09:00:00,458,1,"",0,0,0.00,1
8940080,09:01:21,09:01:21,906,2,"",0,0,512.27,0
8940080,09:02:17,09:02:17,876,3,"",0,0,1106.54,0
8940080,09:03:10,09:03:10,1692,4,"",0,0,1538.16,0
8940080,09:04:24,09:04:24,1306,5,"",0,0,2029.78,0
8940080,09:05:15,09:05:15,1307,6,"",0,0,2570.23,0
8940080,09:06:11,09:06:11,1308,7,"",0,0,3124.48,0
8940080,09:06:35,09:06:35,1309,8,"",0,0,3366.08,0
8940080,09:07:00,09:07:00,1310,9,"",0,0,3591.72,1
8940080,09:07:17,09:07:17,1311,10,"",0,0,3685.00,0
8940080,09:07:43,09:07:43,1312,11,"",0,0,3847.93,0
8940080,09:08:38,09:08:38,200,12,"",0,0,4233.37,0
8940080,09:09:24,09:09:24,400,13,"",0,0,4568.87,0
8940080,09:11:16,09:11:16,210,14,"",0,0,5378.52,0
8940080,09:12:23,09:12:23,213,15,"",0,0,5787.61,0
8940080,09:13:56,09:13:56,239,16,"",0,0,6354.59,0
8940080,09:15:11,09:15:11,305,17,"",0,0,6849.81,0
8940080,09:16:40,09:16:40,315,18,"",0,0,7467.17,0
8940080,09:19:48,09:19:48,401,19,"",0,0,8639.25,0
8940080,09:20:38,09:20:38,321,20,"",0,0,8974.20,0
8940080,09:22:53,09:22:53,317,21,"",0,0,9824.68,0
8940080,09:25:08,09:25:08,316,22,"",0,0,10694.27,0
8940080,09:26:05,09:26:05,324,23,"",0,0,10952.67,0
8940080,09:28:00,09:28:00,1072,24,"",0,0,11624.55,1
8941010,15:30:00,15:30:00,127,1,"",0,0,0.00,1
8941010,15:30:48,15:30:48,128,2,"",0,0,339.19,0
8941010,15:31:40,15:31:40,1301,3,"",0,0,679.81,0
8941010,15:32:07,15:32:07,194,4,"",0,0,856.86,0
8941010,15:32:40,15:32:40,195,5,"",0,0,1052.02,0
8941010,15:34:15,15:34:15,346,6,"",0,0,1463.51,0
8941010,15:34:54,15:34:54,349,7,"",0,0,1704.28,0
8941010,15:35:36,15:35:36,350,8,"",0,0,1949.07,0
8941010,15:36:46,15:36:46,352,9,"",0,0,2259.47,0
8941010,15:37:32,15:37:32,353,10,"",0,0,2547.47,0
8941010,15:40:00,15:40:00,355,11,"",0,0,3097.60,1
8941010,15:40:51,15:40:51,356,12,"",0,0,3475.30,0
8941010,15:41:48,15:41:48,358,13,"",0,0,3854.26,0
8941010,15:43:36,15:43:36,359,14,"",0,0,4133.07,0
8941010,15:45:13,15:45:13,360,15,"",0,0,4613.53,0
8941010,15:45:55,15:45:55,361,16,"",0,0,4868.73,0
8941010,15:46:25,15:46:25,362,17,"",0,0,5070.55,0
8941010,15:47:09,15:47:09,363,18,"",0,0,5324.62,0
8941010,15:48:51,15:48:51,365,19,"",0,0,6120.48,0
8941010,15:50:00,15:50:00,366,20,"",0,0,6594.20,1
8941010,15:50:43,15:50:43,1174,21,"",0,0,6943.88,0
8941010,15:51:30,15:51:30,367,22,"",0,0,7386.65,0
8941010,15:52:10,15:52:10,1173,23,"",0,0,7728.83,0
8941010,15:52:46,15:52:46,368,24,"",0,0,8009.76,0
8941010,15:53:04,15:53:04,369,25,"",0,0,8150.96,0
8941010,15:54:14,15:54:14,370,26,"",0,0,8638.80,0
8941010,15:55:19,15:55:19,1139,27,"",0,0,9139.63,0
8941010,15:55:43,15:55:43,371,28,"",0,0,9318.73,0
8941010,15:56:27,15:56:27,1150,29,"",0,0,9717.97,0
8941010,15:56:50,15:56:50,1140,30,"",0,0,9890.77,0
8941010,15:58:00,15:58:00,372,31,"",0,0,10313.45,1
8941010,15:58:54,15:58:54,197,32,"",0,0,10644.08,0
8941010,15:59:49,15:59:49,373,33,"",0,0,11042.93,0
8941010,16:00:34,16:00:34,374,34,"",0,0,11362.00,0
8941010,16:01:33,16:01:33,1356,35,"",0,0,11788.90,0
8941010,16:02:20,16:02:20,1359,36,"",0,0,12132.26,0
8941010,16:03:17,16:03:17,1064,37,"",0,0,12578.18,0
8941010,16:04:48,16:04:48,1357,38,"",0,0,13249.48,0
8941010,16:05:55,16:05:55,863,39,"",0,0,13583.81,0
8941010,16:06:34,16:06:34,864,40,"",0,0,13870.16,0
8941010,16:08:12,16:08:12,865,41,"",0,0,14305.70,0
8941010,16:10:00,16:10:00,458,42,"",0,0,14813.41,1
8942020,17:30:00,17:30:00,127,1,"",0,0,0.00,1
8942020,17:31:20,17:31:20,306,2,"",0,0,383.05,0
8942020,17:32:40,17:32:40,307,3,"",0,0,598.36,0
8942020,17:34:13,17:34:13,1163,4,"",0,0,938.88,0
8942020,17:34:48,17:34:48,1164,5,"",0,0,1081.57,0
8942020,17:35:30,17:35:30,973,6,"",0,0,1233.04,0
8942020,17:36:21,17:36:21,1167,7,"",0,0,1474.85,0
8942020,17:37:13,17:37:13,1165,8,"",0,0,1702.46,0
8942020,17:37:45,17:37:45,554,9,"",0,0,1817.15,0
8942020,17:38:36,17:38:36,1166,10,"",0,0,2053.75,0
8942020,17:40:00,17:40:00,555,11,"",0,0,2348.90,1
8942020,17:40:20,17:40:20,556,12,"",0,0,2488.88,0
8942020,17:40:55,17:40:55,1168,13,"",0,0,2713.04,0
8942020,17:41:22,17:41:22,552,14,"",0,0,2893.66,0
8942020,17:42:30,17:42:30,553,15,"",0,0,3149.49,0
8942020,17:43:13,17:43:13,557,16,"",0,0,3447.12,0
8942020,17:43:51,17:43:51,558,17,"",0,0,3673.07,0
8942020,17:44:10,17:44:10,1169,18,"",0,0,3782.00,0
8942020,17:45:22,17:45:22,559,19,"",0,0,4122.15,0
8942020,17:45:49,17:45:49,560,20,"",0,0,4329.14,0
8942020,17:46:41,17:46:41,561,21,"",0,0,4573.45,0
8942020,17:47:27,17:47:27,563,22,"",0,0,4892.27,0
8942020,17:47:54,17:47:54,1334,23,"",0,0,5068.87,0
8942020,17:48:16,17:48:16,564,24,"",0,0,5227.95,0
8942020,17:49:13,17:49:13,566,25,"",0,0,5616.85,0
8942020,17:49:39,17:49:39,567,26,"",0,0,5789.09,0
8942020,17:50:00,17:50:00,568,27,"",0,0,5928.64,1
8943080,19:52:00,19:52:00,127,1,"",0,0,0.00,1
8943080,19:52:54,19:52:54,306,2,"",0,0,383.05,0
8943080,19:53:48,19:53:48,307,3,"",0,0,598.36,0
8943080,19:54:43,19:54:43,641,4,"",0,0,883.64,0
8943080,19:55:37,19:55:37,640,5,"",0,0,1172.42,0
8943080,19:56:20,19:56:20,642,6,"",0,0,1451.48,0
8943080,19:57:00,19:57:00,643,7,"",0,0,1681.83,1
8943080,19:58:22,19:58:22,645,8,"",0,0,2128.34,0
8943080,19:58:57,19:58:57,646,9,"",0,0,2320.98,0
8943080,20:00:09,20:00:09,647,10,"",0,0,2662.85,0
8943080,20:01:19,20:01:19,648,11,"",0,0,3040.98,0
8943080,20:01:56,20:01:56,649,12,"",0,0,3254.99,0
8943080,20:02:36,20:02:36,650,13,"",0,0,3490.12,0
8943080,20:03:53,20:03:53,651,14,"",0,0,3906.97,0
8943080,20:06:28,20:06:28,652,15,"",0,0,4618.76,0
8943080,20:07:20,20:07:20,440,16,"",0,0,4876.47,0
8943080,20:08:38,20:08:38,653,17,"",0,0,5100.16,0
8943080,20:09:32,20:09:32,1141,18,"",0,0,5386.33,0
8943080,20:10:47,20:10:47,654,19,"",0,0,5556.72,0
8943080,20:12:00,20:12:00,655,20,"",0,0,5810.16,1
8943080,20:16:44,20:16:44,1257,21,"",0,0,7540.29,0
8943080,20:17:22,20:17:22,1258,22,"",0,0,7723.17,0
8943080,20:18:46,20:18:46,1259,23,"",0,0,8303.60,0
8943080,20:22:00,20:22:00,1260,24,"",0,0,9416.67,1
8944020,18:30:00,18:30:00,458,1,"",0,0,0.00,1
8944020,18:32:30,18:32:30,906,2,"",0,0,512.31,0
8944020,18:35:29,18:35:29,459,3,"",0,0,1518.53,0
8944020,18:37:52,18:37:52,689,4,"",0,0,2235.90,0
8944020,18:39:31,18:39:31,690,5,"",0,0,2817.06,0
8944020,18:40:48,18:40:48,1293,6,"",0,0,3245.34,0
8944020,18:41:47,18:41:47,691,7,"",0,0,3576.83,0
8944020,18:43:23,18:43:23,688,8,"",0,0,4151.02,0
8944020,18:44:24,18:44:24,712,9,"",0,0,4476.05,0
8944020,18:45:42,18:45:42,692,10,"",0,0,4972.55,0
8944020,18:47:00,18:47:00,1376,11,"",0,0,5432.14,1
8944020,18:48:15,18:48:15,693,12,"",0,0,5879.45,0
8944020,18:49:42,18:49:42,694,13,"",0,0,6427.19,0
8944020,18:50:51,18:50:51,695,14,"",0,0,6853.68,0
8944020,18:52:12,18:52:12,1371,15,"",0,0,7395.08,0
8944020,18:53:00,18:53:00,696,16,"",0,0,7693.05,0
8944020,18:53:47,18:53:47,697,17,"",0,0,7965.30,0
8944020,18:55:00,18:55:00,698,18,"",0,0,8357.12,1
8945080,20:52:00,20:52:00,127,1,"",0,0,0.00,1
8945080,20:52:54,20:52:54,306,2,"",0,0,383.05,0
8945080,20:53:48,20:53:48,307,3,"",0,0,598.36,0
8945080,20:54:43,20:54:43,641,4,"",0,0,883.64,0
8945080,20:55:37,20:55:37,640,5,"",0,0,1172.42,0
8945080,20:56:20,20:56:20,642,6,"",0,0,1451.48,0
8945080,20:57:00,20:57:00,643,7,"",0,0,1681.83,1
8945080,20:58:22,20:58:22,645,8,"",0,0,2128.34,0
8945080,20:58:57,20:58:57,646,9,"",0,0,2320.98,0
8945080,21:00:09,21:00:09,647,10,"",0,0,2662.85,0
8945080,21:01:19,21:01:19,648,11,"",0,0,3040.98,0
8945080,21:01:56,21:01:56,649,12,"",0,0,3254.99,0
8945080,21:02:36,21:02:36,650,13,"",0,0,3490.12,0
8945080,21:03:53,21:03:53,651,14,"",0,0,3906.97,0
8945080,21:06:28,21:06:28,652,15,"",0,0,4618.76,0
8945080,21:07:20,21:07:20,440,16,"",0,0,4876.47,0
8945080,21:08:38,21:08:38,653,17,"",0,0,5100.16,0
8945080,21:09:32,21:09:32,1141,18,"",0,0,5386.33,0
8945080,21:10:47,21:10:47,654,19,"",0,0,5556.72,0
8945080,21:12:00,21:12:00,655,20,"",0,0,5810.16,1
8945080,21:16:44,21:16:44,1257,21,"",0,0,7540.29,0
8945080,21:17:22,21:17:22,1258,22,"",0,0,7723.17,0
8945080,21:18:46,21:18:46,1259,23,"",0,0,8303.60,0
8945080,21:22:00,21:22:00,1260,24,"",0,0,9416.67,1
8946020,23:48:00,23:48:00,791,1,"",0,0,0.00,1
8946020,23:49:00,23:49:00,792,2,"",0,0,246.64,0
8946020,23:49:50,23:49:50,793,3,"",0,0,540.30,0
8946020,23:50:31,23:50:31,1030,4,"",0,0,777.92,0
8946020,23:51:03,23:51:03,794,5,"",0,0,946.07,0
8946020,23:53:09,23:53:09,510,6,"",0,0,1575.16,0
8946020,23:54:25,23:54:25,511,7,"",0,0,2001.14,0
8946020,23:56:18,23:56:18,982,8,"",0,0,2554.09,0
8946020,23:56:59,23:56:59,449,9,"",0,0,2761.15,0
8946020,23:59:00,23:59:00,127,10,"",0,0,3412.50,1
8947080,13:22:00,13:22:00,127,1,"",0,0,0.00,1
8947080,13:23:04,13:23:04,995,2,"",0,0,463.00,0
8947080,13:23:48,13:23:48,1341,3,"",0,0,817.99,0
8947080,13:24:18,13:24:18,1066,4,"",0,0,1052.76,0
8947080,13:24:52,13:24:52,1067,5,"",0,0,1333.65,0
8947080,13:25:37,13:25:37,1068,6,"",0,0,1660.64,0
8947080,13:26:11,13:26:11,435,7,"",0,0,1919.89,0
8947080,13:26:58,13:26:58,408,8,"",0,0,2245.58,0
8947080,13:27:27,13:27:27,1079,9,"",0,0,2430.82,0
8947080,13:27:50,13:27:50,1247,10,"",0,0,2578.43,0
8947080,13:28:58,13:28:58,1248,11,"",0,0,3055.67,0
8947080,13:29:54,13:29:54,818,12,"",0,0,3504.13,0
8947080,13:31:01,13:31:01,819,13,"",0,0,3931.83,0
8947080,13:32:22,13:32:22,1748,14,"",0,0,4544.97,0
8947080,13:33:16,13:33:16,1749,15,"",0,0,4920.17,0
8947080,13:34:34,13:34:34,823,16,"",0,0,5399.86,0
8947080,13:35:15,13:35:15,1335,17,"",0,0,5708.23,0
8947080,13:35:44,13:35:44,1080,18,"",0,0,5930.12,0
8947080,13:36:27,13:36:27,430,19,"",0,0,6137.39,0
8947080,13:37:17,13:37:17,1750,20,"",0,0,6483.85,0
8947080,13:38:00,13:38:00,417,21,"",0,0,6788.44,1
8947080,13:39:13,13:39:13,1123,22,"",0,0,7084.30,0
8947080,13:40:22,13:40:22,418,23,"",0,0,7392.90,0
8947080,13:41:38,13:41:38,1148,24,"",0,0,7743.29,0
8947080,13:43:00,13:43:00,421,25,"",0,0,8170.56,1
8948070,15:20:00,15:20:00,568,1,"",0,0,0.00,1
8948070,15:21:25,15:21:25,569,2,"",0,0,422.43,0
8948070,15:22:43,15:22:43,570,3,"",0,0,782.51,0
8948070,15:24:40,15:24:40,571,4,"",0,0,1327.13,0
8948070,15:25:32,15:25:32,572,5,"",0,0,1614.28,0
8948070,15:27:10,15:27:10,573,6,"",0,0,1895.99,0
8948070,15:28:00,15:28:00,574,7,"",0,0,2149.72,1
8948070,15:29:08,15:29:08,575,8,"",0,0,2398.95,0
8948070,15:29:45,15:29:45,1170,9,"",0,0,2524.75,0
8948070,15:30:14,15:30:14,1171,10,"",0,0,2638.59,0
8948070,15:31:03,15:31:03,576,11,"",0,0,2863.45,0
8948070,15:31:44,15:31:44,972,12,"",0,0,3044.08,0
8948070,15:32:43,15:32:43,974,13,"",0,0,3287.92,0
8948070,15:34:26,15:34:26,1162,14,"",0,0,3663.85,0
8948070,15:35:13,15:35:13,1161,15,"",0,0,3828.18,0
8948070,15:36:52,15:36:52,188,16,"",0,0,4285.41,0
8948070,15:37:42,15:37:42,189,17,"",0,0,4470.28,0
8948070,15:40:00,15:40:00,127,18,"",0,0,5142.61,1
8949050,07:00:00,07:00:00,127,1,"",0,0,0.00,1
8949050,07:00:29,07:00:29,833,2,"",0,0,244.91,0
8949050,07:01:29,07:01:29,1290,3,"",0,0,689.04,0
8949050,07:02:26,07:02:26,1291,4,"",0,0,1072.63,0
8949050,07:03:10,07:03:10,835,5,"",0,0,1399.05,0
8949050,07:04:17,07:04:17,1638,6,"",0,0,1765.76,0
8949050,07:05:00,07:05:00,1474,7,"",0,0,2101.50,0
8949050,07:05:54,07:05:54,821,8,"",0,0,2527.53,0
8949050,07:06:49,07:06:49,977,9,"",0,0,3004.73,0
8949050,07:07:22,07:07:22,978,10,"",0,0,3297.27,0
8949050,07:09:02,07:09:02,1475,11,"",0,0,3978.67,0
8949050,07:10:13,07:10:13,1476,12,"",0,0,4496.22,0
8949050,07:11:00,07:11:00,1477,13,"",0,0,4828.80,1
8949050,07:11:56,07:11:56,1655,14,"",0,0,5238.60,0
8949050,07:12:33,07:12:33,1478,15,"",0,0,5533.02,0
8949050,07:14:14,07:14:14,1479,16,"",0,0,6281.51,0
8949050,07:15:59,07:15:59,1480,17,"",0,0,6888.90,0
8949050,07:17:07,07:17:07,1481,18,"",0,0,7371.20,0
8949050,07:20:00,07:20:00,1649,19,"",0,0,8558.07,1
8949050,07:23:04,07:23:04,1650,20,"",0,0,9562.68,0
8949050,07:26:26,07:26:26,1651,21,"",0,0,10607.47,0
8949050,07:30:22,07:30:22,1652,22,"",0,0,11906.12,0
8949050,07:35:00,07:35:00,1466,23,"",0,0,13145.15,1
8950080,21:00:00,21:00:00,127,1,"",0,0,0.00,1
8950080,21:00:35,21:00:35,128,2,"",0,0,339.19,0
8950080,21:01:02,21:01:02,129,3,"",0,0,564.15,0
8950080,21:01:38,21:01:38,132,4,"",0,0,914.78,0
8950080,21:02:43,21:02:43,613,5,"",0,0,1342.62,0
8950080,21:06:30,21:06:30,206,6,"",0,0,3371.83,0
8950080,21:07:00,21:07:00,1117,7,"",0,0,3622.42,1
8950080,21:07:32,21:07:32,208,8,"",0,0,3846.61,0
8950080,21:08:00,21:08:00,209,9,"",0,0,4094.05,0
8950080,21:08:50,21:08:50,212,10,"",0,0,4466.70,0
8950080,21:09:41,21:09:41,214,11,"",0,0,4722.30,0
8950080,21:10:34,21:10:34,216,12,"",0,0,5084.93,0
8950080,21:11:18,21:11:18,218,13,"",0,0,5382.08,0
8950080,21:11:49,21:11:49,219,14,"",0,0,5618.51,0
8950080,21:12:15,21:12:15,220,15,"",0,0,5846.39,0
8950080,21:12:51,21:12:51,221,16,"",0,0,6116.13,0
8950080,21:14:02,21:14:02,222,17,"",0,0,6664.71,0
8950080,21:15:07,21:15:07,223,18,"",0,0,7180.66,0
8950080,21:16:00,21:16:00,225,19,"",0,0,7601.23,1
8950080,21:17:41,21:17:41,226,20,"",0,0,8155.31,0
8950080,21:19:38,21:19:38,230,21,"",0,0,8805.12,0
8950080,21:21:46,21:21:46,232,22,"",0,0,9433.48,0
8950080,21:22:27,21:22:27,233,23,"",0,0,9651.05,0
8950080,21:23:43,21:23:43,234,24,"",0,0,9913.24,0
8950080,21:24:22,21:24:22,235,25,"",0,0,10096.13,0
8950080,21:26:27,21:26:27,237,26,"",0,0,10763.25,0
8950080,21:27:55,21:27:55,238,27,"",0,0,11166.54,0
8950080,21:29:55,21:29:55,241,28,"",0,0,11754.63,0
8950080,21:31:00,21:31:00,242,29,"",0,0,12056.16,0
8950080,21:32:16,21:32:16,243,30,"",0,0,12398.20,0
8950080,21:33:10,21:33:10,879,31,"",0,0,12644.39,0
8950080,21:34:28,21:34:28,245,32,"",0,0,12943.63,0
8950080,21:35:00,21:35:00,246,33,"",0,0,13089.89,1
8950080,21:35:38,21:35:38,247,34,"",0,0,13519.63,0
8950080,21:36:00,21:36:00,248,35,"",0,0,13746.42,0
8950080,21:36:46,21:36:46,250,36,"",0,0,14216.45,0
8950080,21:37:29,21:37:29,252,37,"",0,0,14676.07,0
8950080,21:38:11,21:38:11,254,38,"",0,0,15181.40,0
8950080,21:38:48,21:38:48,255,39,"",0,0,15552.13,0
8950080,21:39:32,21:39:32,256,40,"",0,0,16033.69,0
8950080,21:40:00,21:40:00,258,41,"",0,0,16364.29,1
8950080,21:42:00,21:42:00,183,42,"",0,0,17296.38,1
8951050,17:10:00,17:10:00,458,1,"",0,0,0.00,1
8951050,17:11:36,17:11:36,906,2,"",0,0,512.27,0
8951050,17:13:21,17:13:21,1798,3,"",0,0,1221.79,0
8951050,17:14:38,17:14:38,866,4,"",0,0,1583.55,0
8951050,17:15:28,17:15:28,867,5,"",0,0,2017.37,0
8951050,17:16:06,17:16:06,1120,6,"",0,0,2288.92,0
8951050,17:17:07,17:17:07,1121,7,"",0,0,2805.33,0
8951050,17:17:41,17:17:41,1358,8,"",0,0,3125.59,0
8951050,17:18:07,17:18:07,905,9,"",0,0,3392.14,0
8951050,17:18:52,17:18:52,1360,10,"",0,0,3807.25,0
8951050,17:19:39,17:19:39,679,11,"",0,0,4212.08,0
8951050,17:20:17,17:20:17,1641,12,"",0,0,4521.52,0
8951050,17:20:54,17:20:54,1643,13,"",0,0,4803.09,0
8951050,17:22:00,17:22:00,680,14,"",0,0,5301.80,1
8951050,17:23:22,17:23:22,1151,15,"",0,0,5775.73,0
8951050,17:24:06,17:24:06,1122,16,"",0,0,6081.18,0
8951050,17:24:53,17:24:53,381,17,"",0,0,6451.08,0
8951050,17:25:44,17:25:44,682,18,"",0,0,6810.93,0
8951050,17:27:43,17:27:43,1361,19,"",0,0,7604.59,0
8951050,17:28:39,17:28:39,383,20,"",0,0,7972.84,0
8951050,17:29:14,17:29:14,1172,21,"",0,0,8219.74,0
8951050,17:30:10,17:30:10,384,22,"",0,0,8693.16,0
8951050,17:31:00,17:31:00,385,23,"",0,0,9021.54,1
8951050,17:31:28,17:31:28,386,24,"",0,0,9209.29,0
8951050,17:32:05,17:32:05,3065,25,"",0,0,9502.82,0
8951050,17:33:31,17:33:31,388,26,"",0,0,10302.23,0
8951050,17:34:15,17:34:15,389,27,"",0,0,10657.01,0
8951050,17:35:10,17:35:10,390,28,"",0,0,11109.20,0
8951050,17:37:17,17:37:17,1157,29,"",0,0,11556.82,0
8951050,17:38:30,17:38:30,392,30,"",0,0,11927.56,0
8951050,17:39:10,17:39:10,394,31,"",0,0,12255.09,0
8951050,17:40:00,17:40:00,395,32,"",0,0,12649.40,1
8951050,17:42:50,17:42:50,1679,33,"",0,0,12898.80,0
8951050,17:43:57,17:43:57,397,34,"",0,0,13136.75,0
8951050,17:44:52,17:44:52,399,35,"",0,0,13362.44,0
8951050,17:47:10,17:47:10,19,36,"",0,0,13773.65,0
8951050,17:48:29,17:48:29,1182,37,"",0,0,14106.52,0
8951050,17:50:58,17:50:58,35,38,"",0,0,14622.21,0
8951050,17:52:39,17:52:39,189,39,"",0,0,15045.20,0
8951050,17:55:00,17:55:00,127,40,"",0,0,15717.59,1
8952020,17:22:00,17:22:00,1466,1,"",0,0,0.00,1
8952020,17:23:37,17:23:37,1489,2,"",0,0,1004.97,0
8952020,17:25:14,17:25:14,1490,3,"",0,0,1705.14,0
8952020,17:26:16,17:26:16,1491,4,"",0,0,2339.25,0
8952020,17:28:00,17:28:00,1492,5,"",0,0,3215.69,1
8952020,17:30:17,17:30:17,1493,6,"",0,0,4345.26,0
8952020,17:31:49,17:31:49,1494,7,"",0,0,5053.84,0
8952020,17:33:10,17:33:10,1495,8,"",0,0,5572.67,0
8952020,17:34:24,17:34:24,1496,9,"",0,0,6124.57,0
8952020,17:35:54,17:35:54,1497,10,"",0,0,6648.53,0
8952020,17:37:35,17:37:35,1498,11,"",0,0,7423.41,0
8952020,17:38:07,17:38:07,1657,12,"",0,0,7715.55,0
8952020,17:39:00,17:39:00,1499,13,"",0,0,8117.34,1
8952020,17:40:11,17:40:11,1500,14,"",0,0,8408.78,0
8952020,17:42:18,17:42:18,1501,15,"",0,0,8986.49,0
8952020,17:43:03,17:43:03,1618,16,"",0,0,9202.11,0
8952020,17:45:11,17:45:11,1502,17,"",0,0,9648.92,0
8952020,17:46:28,17:46:28,1503,18,"",0,0,10070.51,0
8952020,17:48:12,17:48:12,1504,19,"",0,0,10562.18,0
8952020,17:49:38,17:49:38,1473,20,"",0,0,11006.05,0
8952020,17:50:49,17:50:49,1001,21,"",0,0,11214.78,0
8952020,17:52:06,17:52:06,842,22,"",0,0,11511.41,0
8952020,17:53:03,17:53:03,1002,23,"",0,0,11791.31,0
8952020,17:53:59,17:53:59,1003,24,"",0,0,12041.79,0
8952020,17:54:52,17:54:52,1004,25,"",0,0,12287.77,0
8952020,17:55:49,17:55:49,1132,26,"",0,0,12546.10,0
8952020,17:57:24,17:57:24,1343,27,"",0,0,13029.94,0
8952020,17:58:00,17:58:00,127,28,"",0,0,13159.55,1
8953010,14:13:00,14:13:00,421,1,"",0,0,0.00,1
8953010,14:13:52,14:13:52,423,2,"",0,0,227.75,0
8953010,14:14:56,14:14:56,424,3,"",0,0,481.58,0
8953010,14:15:37,14:15:37,425,4,"",0,0,672.08,0
8953010,14:17:04,14:17:04,426,5,"",0,0,1008.42,0
8953010,14:18:05,14:18:05,1337,6,"",0,0,1239.38,0
8953010,14:18:48,14:18:48,1095,7,"",0,0,1467.93,0
8953010,14:19:44,14:19:44,427,8,"",0,0,1747.87,0
8953010,14:20:33,14:20:33,1097,9,"",0,0,1946.62,0
8953010,14:23:01,14:23:01,428,10,"",0,0,2132.69,0
8953010,14:24:00,14:24:00,429,11,"",0,0,2361.75,1
8953010,14:24:48,14:24:48,824,12,"",0,0,2776.78,0
8953010,14:25:45,14:25:45,862,13,"",0,0,3303.92,0
8953010,14:26:36,14:26:36,825,14,"",0,0,3736.11,0
8953010,14:27:34,14:27:34,827,15,"",0,0,4198.32,0
8953010,14:28:05,14:28:05,684,16,"",0,0,4499.60,0
8953010,14:28:22,14:28:22,685,17,"",0,0,4637.03,0
8953010,14:28:56,14:28:56,686,18,"",0,0,4923.39,0
8953010,14:29:35,14:29:35,433,19,"",0,0,5254.11,0
8953010,14:30:12,14:30:12,434,20,"",0,0,5597.25,0
8953010,14:30:41,14:30:41,1339,21,"",0,0,5858.65,0
8953010,14:31:05,14:31:05,830,22,"",0,0,6051.01,0
8953010,14:31:47,14:31:47,831,23,"",0,0,6422.34,0
8953010,14:32:12,14:32:12,436,24,"",0,0,6664.36,0
8953010,14:32:31,14:32:31,1340,25,"",0,0,6831.96,0
8953010,14:33:03,14:33:03,832,26,"",0,0,7158.12,0
8953010,14:33:39,14:33:39,27,27,"",0,0,7490.41,0
8953010,14:33:56,14:33:56,843,28,"",0,0,7662.86,0
8953010,14:35:00,14:35:00,127,29,"",0,0,8472.53,1
8954020,16:12:00,16:12:00,183,1,"",0,0,0.00,1
8954020,16:13:15,16:13:15,257,2,"",0,0,646.21,0
8954020,16:14:03,16:14:03,259,3,"",0,0,1136.62,0
8954020,16:15:39,16:15:39,261,4,"",0,0,2030.03,0
8954020,16:16:56,16:16:56,263,5,"",0,0,2804.78,0
8954020,16:18:02,16:18:02,264,6,"",0,0,3398.31,0
8954020,16:18:38,16:18:38,265,7,"",0,0,3751.70,0
8954020,16:19:08,16:19:08,266,8,"",0,0,4031.93,0
8954020,16:19:39,16:19:39,267,9,"",0,0,4315.32,0
8954020,16:20:16,16:20:16,1091,10,"",0,0,4612.28,0
8954020,16:20:49,16:20:49,268,11,"",0,0,4886.18,0
8954020,16:21:17,16:21:17,269,12,"",0,0,5155.82,0
8954020,16:22:00,16:22:00,271,13,"",0,0,5506.35,1
8954020,16:22:59,16:22:59,272,14,"",0,0,5752.95,0
8954020,16:24:41,16:24:41,273,15,"",0,0,6254.34,0
8954020,16:26:26,16:26:26,274,16,"",0,0,6699.71,0
8954020,16:27:46,16:27:46,275,17,"",0,0,6949.55,0
8954020,16:28:31,16:28:31,276,18,"",0,0,7144.14,0
8954020,16:29:42,16:29:42,277,19,"",0,0,7449.90,0
8954020,16:30:58,16:30:58,278,20,"",0,0,7801.51,0
8954020,16:32:15,16:32:15,279,21,"",0,0,8139.38,0
8954020,16:33:17,16:33:17,280,22,"",0,0,8444.16,0
8954020,16:35:00,16:35:00,281,23,"",0,0,8919.49,1
8954020,16:36:01,16:36:01,282,24,"",0,0,9517.31,0
8954020,16:36:45,16:36:45,283,25,"",0,0,9885.84,0
8954020,16:37:13,16:37:13,284,26,"",0,0,10112.70,0
8954020,16:37:50,16:37:50,285,27,"",0,0,10385.15,0
8954020,16:38:29,16:38:29,286,28,"",0,0,10659.67,0
8954020,16:39:05,16:39:05,287,29,"",0,0,10906.63,0
8954020,16:40:00,16:40:00,288,30,"",0,0,11232.83,0
8954020,16:40:36,16:40:36,289,31,"",0,0,11517.71,0
8954020,16:41:23,16:41:23,290,32,"",0,0,11804.46,0
8954020,16:41:55,16:41:55,291,33,"",0,0,12066.13,0
8954020,16:42:33,16:42:33,292,34,"",0,0,12423.34,0
8954020,16:43:00,16:43:00,293,35,"",0,0,12598.04,1
8954020,16:43:34,16:43:34,294,36,"",0,0,12849.79,0
8954020,16:52:32,16:52:32,407,37,"",0,0,15874.65,0
8954020,16:52:56,16:52:56,188,38,"",0,0,16023.04,0
8954020,16:53:27,16:53:27,189,39,"",0,0,16207.87,0
8954020,16:55:00,16:55:00,127,40,"",0,0,16880.27,1
8955050,14:45:00,14:45:00,1260,1,"",0,0,0.00,1
8955050,14:46:21,14:46:21,907,2,"",0,0,571.19,0
8955050,14:46:46,14:46:46,1261,3,"",0,0,734.39,0
8955050,14:47:30,14:47:30,1262,4,"",0,0,1060.72,0
8955050,14:47:54,14:47:54,1263,5,"",0,0,1254.89,0
8955050,14:48:56,14:48:56,971,6,"",0,0,1786.17,0
8955050,14:50:19,14:50:19,1347,7,"",0,0,2323.62,0
8955050,14:50:44,14:50:44,1348,8,"",0,0,2507.96,0
8955050,14:51:23,14:51:23,1753,9,"",0,0,2752.22,0
8955050,14:52:00,14:52:00,1349,10,"",0,0,2999.12,1
8955050,14:52:48,14:52:48,1350,11,"",0,0,3300.60,0
8955050,14:53:18,14:53:18,1264,12,"",0,0,3502.46,0
8955050,14:54:00,14:54:00,1265,13,"",0,0,3782.27,0
8955050,14:56:50,14:56:50,1266,14,"",0,0,4845.49,0
8955050,14:57:45,14:57:45,1267,15,"",0,0,5217.51,0
8955050,14:58:19,14:58:19,1268,16,"",0,0,5449.77,0
8955050,14:59:39,14:59:39,1269,17,"",0,0,6117.98,0
8955050,15:00:00,15:00:00,1270,18,"",0,0,6274.97,1
8955050,15:01:40,15:01:40,146,19,"",0,0,6765.68,0
8955050,15:03:35,15:03:35,147,20,"",0,0,7324.21,0
8955050,15:05:29,15:05:29,148,21,"",0,0,7896.48,0
8955050,15:06:43,15:06:43,149,22,"",0,0,8267.18,0
8955050,15:08:19,15:08:19,1271,23,"",0,0,8690.30,0
8955050,15:09:49,15:09:49,1272,24,"",0,0,9106.40,0
8955050,15:12:00,15:12:00,1273,25,"",0,0,9750.35,1
8956070,13:22:00,13:22:00,127,1,"",0,0,0.00,1
8956070,13:23:04,13:23:04,995,2,"",0,0,463.00,0
8956070,13:23:48,13:23:48,1341,3,"",0,0,817.99,0
8956070,13:24:18,13:24:18,1066,4,"",0,0,1052.76,0
8956070,13:24:52,13:24:52,1067,5,"",0,0,1333.65,0
8956070,13:25:37,13:25:37,1068,6,"",0,0,1660.64,0
8956070,13:26:11,13:26:11,435,7,"",0,0,1919.89,0
8956070,13:26:58,13:26:58,408,8,"",0,0,2245.58,0
8956070,13:27:27,13:27:27,1079,9,"",0,0,2430.82,0
8956070,13:27:50,13:27:50,1247,10,"",0,0,2578.43,0
8956070,13:28:58,13:28:58,1248,11,"",0,0,3055.67,0
8956070,13:29:54,13:29:54,818,12,"",0,0,3504.13,0
8956070,13:31:01,13:31:01,819,13,"",0,0,3931.83,0
8956070,13:32:22,13:32:22,1748,14,"",0,0,4544.97,0
8956070,13:33:16,13:33:16,1749,15,"",0,0,4920.17,0
8956070,13:34:34,13:34:34,823,16,"",0,0,5399.86,0
8956070,13:35:15,13:35:15,1335,17,"",0,0,5708.23,0
8956070,13:35:44,13:35:44,1080,18,"",0,0,5930.12,0
8956070,13:36:27,13:36:27,430,19,"",0,0,6137.39,0
8956070,13:37:17,13:37:17,1750,20,"",0,0,6483.85,0
8956070,13:38:00,13:38:00,417,21,"",0,0,6788.44,1
8956070,13:39:13,13:39:13,1123,22,"",0,0,7084.30,0
8956070,13:40:22,13:40:22,418,23,"",0,0,7392.90,0
8956070,13:41:38,13:41:38,1148,24,"",0,0,7743.29,0
8956070,13:43:00,13:43:00,421,25,"",0,0,8170.56,1
8957020,05:40:00,05:40:00,127,1,"",0,0,0.00,1
8957020,05:40:31,05:40:31,128,2,"",0,0,339.19,0
8957020,05:40:54,05:40:54,129,3,"",0,0,564.15,0
8957020,05:41:37,05:41:37,133,4,"",0,0,1039.49,0
8957020,05:42:30,05:42:30,1119,5,"",0,0,1482.61,0
8957020,05:43:12,05:43:12,135,6,"",0,0,1935.31,0
8957020,05:43:50,05:43:50,136,7,"",0,0,2192.41,0
8957020,05:44:33,05:44:33,138,8,"",0,0,2698.14,0
8957020,05:45:40,05:45:40,140,9,"",0,0,3298.64,0
8957020,05:46:28,05:46:28,141,10,"",0,0,3868.41,0
8957020,05:46:55,05:46:55,142,11,"",0,0,4149.13,0
8957020,05:47:25,05:47:25,131,12,"",0,0,4439.54,0
8957020,05:48:25,05:48:25,143,13,"",0,0,5035.80,0
8957020,05:50:11,05:50:11,144,14,"",0,0,6146.46,0
8957020,05:51:00,05:51:00,145,15,"",0,0,6711.33,1
8957020,05:52:01,05:52:01,146,16,"",0,0,7158.31,0
8957020,05:53:19,05:53:19,147,17,"",0,0,7716.86,0
8957020,05:54:36,05:54:36,148,18,"",0,0,8289.13,0
8957020,05:55:27,05:55:27,149,19,"",0,0,8659.83,0
8957020,05:59:00,05:59:00,151,20,"",0,0,10249.55,0
8957020,06:00:16,06:00:16,152,21,"",0,0,10844.50,0
8957020,06:01:00,06:01:00,153,22,"",0,0,11178.41,1
8957020,06:01:46,06:01:46,1078,23,"",0,0,11399.41,0
8957020,06:03:49,06:03:49,155,24,"",0,0,12080.50,0
8957020,06:05:17,06:05:17,163,25,"",0,0,12529.02,0
8957020,06:09:27,06:09:27,158,26,"",0,0,13502.22,0
8957020,06:11:00,06:11:00,156,27,"",0,0,13861.64,1
8958080,12:30:00,12:30:00,127,1,"",0,0,0.00,1
8958080,12:30:30,12:30:30,1005,2,"",0,0,221.47,0
8958080,12:30:56,12:30:56,1179,3,"",0,0,360.55,0
8958080,12:31:36,12:31:36,1180,4,"",0,0,611.78,0
8958080,12:32:30,12:32:30,1181,5,"",0,0,1022.14,0
8958080,12:34:03,12:34:03,346,6,"",0,0,1456.68,0
8958080,12:34:34,12:34:34,512,7,"",0,0,1676.22,0
8958080,12:35:54,12:35:54,514,8,"",0,0,2264.65,0
8958080,12:36:30,12:36:30,515,9,"",0,0,2546.21,0
8958080,12:37:12,12:37:12,516,10,"",0,0,2840.88,0
8958080,12:38:20,12:38:20,517,11,"",0,0,3177.03,0
8958080,12:39:07,12:39:07,518,12,"",0,0,3480.18,0
8958080,12:39:38,12:39:38,519,13,"",0,0,3655.42,0
8958080,12:40:16,12:40:16,520,14,"",0,0,3994.50,0
8958080,12:40:50,12:40:50,521,15,"",0,0,4264.46,0
8958080,12:41:32,12:41:32,522,16,"",0,0,4515.36,0
8958080,12:42:18,12:42:18,523,17,"",0,0,4820.24,0
8958080,12:43:20,12:43:20,1213,18,"",0,0,5231.43,0
8958080,12:44:00,12:44:00,847,19,"",0,0,5493.87,1
8958080,12:45:02,12:45:02,683,20,"",0,0,5883.63,0
8958080,12:46:54,12:46:54,848,21,"",0,0,6399.53,0
8958080,12:48:25,12:48:25,524,22,"",0,0,6769.21,0
8958080,12:49:54,12:49:54,849,23,"",0,0,7218.37,0
8958080,12:51:29,12:51:29,850,24,"",0,0,7786.26,0
8958080,12:52:22,12:52:22,877,25,"",0,0,8063.95,0
8958080,12:55:00,12:55:00,525,26,"",0,0,8731.22,1
8958080,12:56:22,12:56:22,527,27,"",0,0,9388.68,0
8958080,12:57:10,12:57:10,528,28,"",0,0,9748.26,0
8958080,12:57:50,12:57:50,529,29,"",0,0,10024.58,0
8958080,12:58:24,12:58:24,530,30,"",0,0,10259.48,0
8958080,12:59:04,12:59:04,1128,31,"",0,0,10572.86,0
8958080,12:59:42,12:59:42,970,32,"",0,0,10861.58,0
8958080,13:01:11,13:01:11,764,33,"",0,0,11620.42,0
8958080,13:02:00,13:02:00,765,34,"",0,0,11940.52,1
8958080,13:03:12,13:03:12,762,35,"",0,0,12363.72,0
8958080,13:04:15,13:04:15,763,36,"",0,0,12806.25,0
8958080,13:05:03,13:05:03,766,37,"",0,0,13169.55,0
8958080,13:06:25,13:06:25,767,38,"",0,0,13723.14,0
8958080,13:07:19,13:07:19,910,39,"",0,0,14045.18,0
8958080,13:08:14,13:08:14,768,40,"",0,0,14407.33,0
8958080,13:09:02,13:09:02,769,41,"",0,0,14677.42,0
8958080,13:10:17,13:10:17,770,42,"",0,0,15208.88,0
8958080,13:10:59,13:10:59,771,43,"",0,0,15508.65,0
8958080,13:12:02,13:12:02,797,44,"",0,0,15955.20,0
8958080,13:13:00,13:13:00,798,45,"",0,0,16325.37,1
8959080,11:00:00,11:00:00,1009,1,"",0,0,0.00,1
8959080,11:01:19,11:01:19,1016,2,"",0,0,659.44,0
8959080,11:03:04,11:03:04,351,3,"",0,0,1552.24,0
8959080,11:04:09,11:04:09,354,4,"",0,0,2060.78,0
8959080,11:04:55,11:04:55,375,5,"",0,0,2480.04,0
8959080,11:05:45,11:05:45,376,6,"",0,0,2772.89,0
8959080,11:06:54,11:06:54,377,7,"",0,0,3184.75,0
8959080,11:07:59,11:07:59,357,8,"",0,0,3727.21,0
8959080,11:08:27,11:08:27,378,9,"",0,0,3939.76,0
8959080,11:09:22,11:09:22,379,10,"",0,0,4335.57,0
8959080,11:10:11,11:10:11,380,11,"",0,0,4703.22,0
8959080,11:10:49,11:10:49,1056,12,"",0,0,5019.11,0
8959080,11:11:19,11:11:19,1057,13,"",0,0,5271.42,0
8959080,11:11:57,11:11:57,1191,14,"",0,0,5617.68,0
8959080,11:12:26,11:12:26,1192,15,"",0,0,5869.32,0
8959080,11:12:49,11:12:49,1193,16,"",0,0,6081.75,0
8959080,11:13:08,11:13:08,1194,17,"",0,0,6250.29,0
8959080,11:14:00,11:14:00,870,18,"",0,0,6554.77,1
8959080,11:15:45,11:15:45,871,19,"",0,0,6959.82,0
8959080,11:16:29,11:16:29,872,20,"",0,0,7222.79,0
8959080,11:17:11,11:17:11,1039,21,"",0,0,7459.28,0
8959080,11:18:35,11:18:35,1017,22,"",0,0,7883.92,0
8959080,11:19:15,11:19:15,1018,23,"",0,0,8097.24,0
8959080,11:20:01,11:20:01,1062,24,"",0,0,8323.54,0
8959080,11:20:36,11:20:36,1019,25,"",0,0,8498.56,0
8959080,11:21:16,11:21:16,1020,26,"",0,0,8712.84,0
8959080,11:22:03,11:22:03,1021,27,"",0,0,8955.15,0
8959080,11:23:22,11:23:22,445,28,"",0,0,9410.00,0
8959080,11:24:00,11:24:00,1022,29,"",0,0,9588.05,1
8959080,11:24:22,11:24:22,1286,30,"",0,0,9756.50,0
8959080,11:25:08,11:25:08,1023,31,"",0,0,10031.40,0
8959080,11:25:57,11:25:57,1024,32,"",0,0,10320.65,0
8959080,11:26:29,11:26:29,1028,33,"",0,0,10529.20,0
8959080,11:27:14,11:27:14,1342,34,"",0,0,10787.45,0
8959080,11:27:39,11:27:39,1343,35,"",0,0,10951.85,0
8959080,11:28:00,11:28:00,127,36,"",0,0,11112.21,1
8960020,21:52:00,21:52:00,127,1,"",0,0,0.00,1
8960020,21:53:49,21:53:49,1301,2,"",0,0,679.74,0
8960020,21:54:20,21:54:20,194,3,"",0,0,856.79,0
8960020,21:54:58,21:54:58,195,4,"",0,0,1051.95,0
8960020,21:56:41,21:56:41,196,5,"",0,0,1428.53,0
8960020,21:57:39,21:57:39,198,6,"",0,0,1761.29,0
8960020,21:58:21,21:58:21,199,7,"",0,0,2036.36,0
8960020,21:59:21,21:59:21,201,8,"",0,0,2391.37,0
8960020,22:00:15,22:00:15,203,9,"",0,0,2707.71,0
8960020,22:01:26,22:01:26,205,10,"",0,0,3140.08,0
8960020,22:02:38,22:02:38,206,11,"",0,0,3559.12,0
8960020,22:03:24,22:03:24,1117,12,"",0,0,3809.71,0
8960020,22:04:40,22:04:40,451,13,"",0,0,4260.32,0
8960020,22:05:32,22:05:32,1381,14,"",0,0,4568.92,0
8960020,22:06:59,22:06:59,452,15,"",0,0,5126.90,0
8960020,22:07:45,22:07:45,453,16,"",0,0,5392.15,0
8960020,22:09:53,22:09:53,455,17,"",0,0,6041.03,0
8960020,22:11:26,22:11:26,1305,18,"",0,0,6608.04,0
8960020,22:13:00,22:13:00,456,19,"",0,0,7183.65,0
8960020,22:14:27,22:14:27,457,20,"",0,0,7761.69,0
8960020,22:20:00,22:20:00,458,21,"",0,0,9408.75,1
8960020,22:21:54,22:21:54,459,22,"",0,0,10170.68,0
8960020,22:23:14,22:23:14,438,23,"",0,0,10694.59,0
8960020,22:24:20,22:24:20,460,24,"",0,0,11294.90,0
8960020,22:25:44,22:25:44,461,25,"",0,0,11872.80,0
8960020,22:26:43,22:26:43,462,26,"",0,0,12349.34,0
8960020,22:27:17,22:27:17,463,27,"",0,0,12584.41,0
8960020,22:27:47,22:27:47,464,28,"",0,0,12829.15,0
8960020,22:28:21,22:28:21,465,29,"",0,0,13079.35,0
8960020,22:29:01,22:29:01,466,30,"",0,0,13384.71,0
8960020,22:30:00,22:30:00,467,31,"",0,0,13754.12,1
8961010,08:00:00,08:00:00,127,1,"",0,0,0.00,1
8961010,08:00:48,08:00:48,128,2,"",0,0,339.19,0
8961010,08:01:40,08:01:40,1301,3,"",0,0,679.81,0
8961010,08:02:07,08:02:07,194,4,"",0,0,856.86,0
8961010,08:02:40,08:02:40,195,5,"",0,0,1052.02,0
8961010,08:04:15,08:04:15,346,6,"",0,0,1463.51,0
8961010,08:04:54,08:04:54,349,7,"",0,0,1704.28,0
8961010,08:05:36,08:05:36,350,8,"",0,0,1949.07,0
8961010,08:06:46,08:06:46,352,9,"",0,0,2259.47,0
8961010,08:07:32,08:07:32,353,10,"",0,0,2547.47,0
8961010,08:10:00,08:10:00,355,11,"",0,0,3097.60,1
8961010,08:10:51,08:10:51,356,12,"",0,0,3475.30,0
8961010,08:11:48,08:11:48,358,13,"",0,0,3854.26,0
8961010,08:13:36,08:13:36,359,14,"",0,0,4133.07,0
8961010,08:15:13,08:15:13,360,15,"",0,0,4613.53,0
8961010,08:15:55,08:15:55,361,16,"",0,0,4868.73,0
8961010,08:16:25,08:16:25,362,17,"",0,0,5070.55,0
8961010,08:17:09,08:17:09,363,18,"",0,0,5324.62,0
8961010,08:18:51,08:18:51,365,19,"",0,0,6120.48,0
8961010,08:20:00,08:20:00,366,20,"",0,0,6594.20,1
8961010,08:20:43,08:20:43,1174,21,"",0,0,6943.88,0
8961010,08:21:30,08:21:30,367,22,"",0,0,7386.65,0
8961010,08:22:10,08:22:10,1173,23,"",0,0,7728.83,0
8961010,08:22:46,08:22:46,368,24,"",0,0,8009.76,0
8961010,08:23:04,08:23:04,369,25,"",0,0,8150.96,0
8961010,08:24:14,08:24:14,370,26,"",0,0,8638.80,0
8961010,08:25:19,08:25:19,1139,27,"",0,0,9139.63,0
8961010,08:25:43,08:25:43,371,28,"",0,0,9318.73,0
8961010,08:26:27,08:26:27,1150,29,"",0,0,9717.97,0
8961010,08:26:50,08:26:50,1140,30,"",0,0,9890.77,0
8961010,08:28:00,08:28:00,372,31,"",0,0,10313.45,1
8961010,08:28:54,08:28:54,197,32,"",0,0,10644.08,0
8961010,08:29:49,08:29:49,373,33,"",0,0,11042.93,0
8961010,08:30:34,08:30:34,374,34,"",0,0,11362.00,0
8961010,08:31:33,08:31:33,1356,35,"",0,0,11788.90,0
8961010,08:32:20,08:32:20,1359,36,"",0,0,12132.26,0
8961010,08:33:17,08:33:17,1064,37,"",0,0,12578.18,0
8961010,08:34:48,08:34:48,1357,38,"",0,0,13249.48,0
8961010,08:35:55,08:35:55,863,39,"",0,0,13583.81,0
8961010,08:36:34,08:36:34,864,40,"",0,0,13870.16,0
8961010,08:38:12,08:38:12,865,41,"",0,0,14305.70,0
8961010,08:40:00,08:40:00,458,42,"",0,0,14813.41,1
8962010,12:52:00,12:52:00,127,1,"",0,0,0.00,1
8962010,12:53:04,12:53:04,995,2,"",0,0,463.00,0
8962010,12:53:48,12:53:48,1341,3,"",0,0,817.99,0
8962010,12:54:18,12:54:18,1066,4,"",0,0,1052.76,0
8962010,12:54:52,12:54:52,1067,5,"",0,0,1333.65,0
8962010,12:55:37,12:55:37,1068,6,"",0,0,1660.64,0
8962010,12:56:11,12:56:11,435,7,"",0,0,1919.89,0
8962010,12:56:58,12:56:58,408,8,"",0,0,2245.58,0
8962010,12:57:27,12:57:27,1079,9,"",0,0,2430.82,0
8962010,12:57:50,12:57:50,1247,10,"",0,0,2578.43,0
8962010,12:58:58,12:58:58,1248,11,"",0,0,3055.67,0
8962010,12:59:54,12:59:54,818,12,"",0,0,3504.13,0
8962010,13:01:01,13:01:01,819,13,"",0,0,3931.83,0
8962010,13:02:22,13:02:22,1748,14,"",0,0,4544.97,0
8962010,13:03:16,13:03:16,1749,15,"",0,0,4920.17,0
8962010,13:04:34,13:04:34,823,16,"",0,0,5399.86,0
8962010,13:05:15,13:05:15,1335,17,"",0,0,5708.23,0
8962010,13:05:44,13:05:44,1080,18,"",0,0,5930.12,0
8962010,13:06:27,13:06:27,430,19,"",0,0,6137.39,0
8962010,13:07:17,13:07:17,1750,20,"",0,0,6483.85,0
8962010,13:08:00,13:08:00,417,21,"",0,0,6788.44,1
8962010,13:09:13,13:09:13,1123,22,"",0,0,7084.30,0
8962010,13:10:22,13:10:22,418,23,"",0,0,7392.90,0
8962010,13:11:38,13:11:38,1148,24,"",0,0,7743.29,0
8962010,13:13:00,13:13:00,421,25,"",0,0,8170.56,1
8963050,12:37:00,12:37:00,127,1,"",0,0,0.00,1
8963050,12:37:43,12:37:43,833,2,"",0,0,246.78,0
8963050,12:39:06,12:39:06,1290,3,"",0,0,690.91,0
8963050,12:40:25,12:40:25,1291,4,"",0,0,1074.50,0
8963050,12:41:25,12:41:25,835,5,"",0,0,1400.92,0
8963050,12:42:37,12:42:37,1344,6,"",0,0,1765.76,0
8963050,12:43:08,12:43:08,976,7,"",0,0,1915.03,0
8963050,12:43:46,12:43:46,684,8,"",0,0,2116.52,0
8963050,12:44:15,12:44:15,685,9,"",0,0,2253.95,0
8963050,12:45:14,12:45:14,686,10,"",0,0,2540.31,0
8963050,12:46:00,12:46:00,687,11,"",0,0,2759.25,0
8963050,12:47:00,12:47:00,1195,12,"",0,0,3086.08,1
8963050,12:47:57,12:47:57,405,13,"",0,0,3420.99,0
8963050,12:48:50,12:48:50,406,14,"",0,0,3818.51,0
8963050,12:50:13,12:50:13,1035,15,"",0,0,4340.51,0
8963050,12:51:12,12:51:12,1038,16,"",0,0,4651.32,0
8963050,12:51:56,12:51:56,1040,17,"",0,0,4935.49,0
8963050,12:52:31,12:52:31,1215,18,"",0,0,5141.49,0
8963050,12:52:59,12:52:59,1196,19,"",0,0,5315.68,0
8963050,12:53:32,12:53:32,1197,20,"",0,0,5556.12,0
8963050,12:54:12,12:54:12,1198,21,"",0,0,5783.27,0
8963050,12:55:41,12:55:41,1216,22,"",0,0,6284.68,0
8963050,12:56:52,12:56:52,1217,23,"",0,0,6706.90,0
8963050,12:58:11,12:58:11,1374,24,"",0,0,7165.17,0
8963050,12:59:00,12:59:00,2915,25,"",0,0,7497.11,0
8963050,12:59:43,12:59:43,1800,26,"",0,0,7768.69,0
8963050,13:00:50,13:00:50,2954,27,"",0,0,8096.50,0
8963050,13:01:34,13:01:34,989,28,"",0,0,8379.92,0
8963050,13:03:28,13:03:28,2985,29,"",0,0,9040.11,0
8963050,13:05:25,13:05:25,440,30,"",0,0,9702.36,0
8963050,13:05:58,13:05:58,75,31,"",0,0,9942.51,0
8963050,13:07:00,13:07:00,2955,32,"",0,0,10356.44,1
8964010,21:30:00,21:30:00,458,1,"",0,0,0.00,1
8964010,21:31:21,21:31:21,906,2,"",0,0,512.27,0
8964010,21:32:17,21:32:17,876,3,"",0,0,1106.54,0
8964010,21:33:10,21:33:10,1692,4,"",0,0,1538.16,0
8964010,21:34:24,21:34:24,1306,5,"",0,0,2029.78,0
8964010,21:35:15,21:35:15,1307,6,"",0,0,2570.23,0
8964010,21:36:11,21:36:11,1308,7,"",0,0,3124.48,0
8964010,21:36:35,21:36:35,1309,8,"",0,0,3366.08,0
8964010,21:37:00,21:37:00,1310,9,"",0,0,3591.72,1
8964010,21:37:17,21:37:17,1311,10,"",0,0,3685.00,0
8964010,21:37:43,21:37:43,1312,11,"",0,0,3847.93,0
8964010,21:38:38,21:38:38,200,12,"",0,0,4233.37,0
8964010,21:39:24,21:39:24,400,13,"",0,0,4568.87,0
8964010,21:41:16,21:41:16,210,14,"",0,0,5378.52,0
8964010,21:42:23,21:42:23,213,15,"",0,0,5787.61,0
8964010,21:43:56,21:43:56,239,16,"",0,0,6354.59,0
8964010,21:45:11,21:45:11,305,17,"",0,0,6849.81,0
8964010,21:46:40,21:46:40,315,18,"",0,0,7467.17,0
8964010,21:49:48,21:49:48,401,19,"",0,0,8639.25,0
8964010,21:50:38,21:50:38,321,20,"",0,0,8974.20,0
8964010,21:52:53,21:52:53,317,21,"",0,0,9824.68,0
8964010,21:55:08,21:55:08,316,22,"",0,0,10694.27,0
8964010,21:56:05,21:56:05,324,23,"",0,0,10952.67,0
8964010,21:58:00,21:58:00,1072,24,"",0,0,11624.55,1
8965010,11:30:00,11:30:00,127,1,"",0,0,0.00,1
8965010,11:31:12,11:31:12,995,2,"",0,0,465.39,0
8965010,11:31:36,11:31:36,968,3,"",0,0,608.20,0
8965010,11:32:07,11:32:07,1026,4,"",0,0,801.43,0
8965010,11:33:10,11:33:10,1006,5,"",0,0,1250.32,0
8965010,11:33:55,11:33:55,1007,6,"",0,0,1531.77,0
8965010,11:34:28,11:34:28,1008,7,"",0,0,1739.97,0
8965010,11:34:56,11:34:56,644,8,"",0,0,1908.26,0
8965010,11:35:42,11:35:42,1031,9,"",0,0,2242.03,0
8965010,11:36:10,11:36:10,446,10,"",0,0,2410.23,0
8965010,11:36:30,11:36:30,1032,11,"",0,0,2555.47,0
8965010,11:36:50,11:36:50,1033,12,"",0,0,2681.86,0
8965010,11:37:18,11:37:18,1029,13,"",0,0,2872.75,0
8965010,11:37:55,11:37:55,1034,14,"",0,0,3096.98,0
8965010,11:38:32,11:38:32,994,15,"",0,0,3369.36,0
8965010,11:39:39,11:39:39,420,16,"",0,0,3765.71,0
8965010,11:40:23,11:40:23,347,17,"",0,0,4103.50,0
8965010,11:41:15,11:41:15,348,18,"",0,0,4382.35,0
8965010,11:42:00,11:42:00,1125,19,"",0,0,4600.41,1
8965010,11:42:58,11:42:58,911,20,"",0,0,4819.75,0
8965010,11:43:40,11:43:40,1012,21,"",0,0,4980.35,0
8965010,11:44:07,11:44:07,1013,22,"",0,0,5087.63,0
8965010,11:44:40,11:44:40,1014,23,"",0,0,5285.35,0
8965010,11:45:27,11:45:27,1015,24,"",0,0,5528.02,0
8965010,11:46:26,11:46:26,1038,25,"",0,0,5870.74,0
8965010,11:47:15,11:47:15,1040,26,"",0,0,6154.91,0
8965010,11:48:00,11:48:00,1041,27,"",0,0,6400.63,1
8965010,11:48:36,11:48:36,1795,28,"",0,0,6614.69,0
8965010,11:49:01,11:49:01,1042,29,"",0,0,6791.59,0
8965010,11:49:45,11:49:45,1043,30,"",0,0,7052.45,0
8965010,11:50:07,11:50:07,1044,31,"",0,0,7162.20,0
8965010,11:50:40,11:50:40,1045,32,"",0,0,7407.77,0
8965010,11:51:10,11:51:10,1046,33,"",0,0,7632.44,0
8965010,11:51:37,11:51:37,991,34,"",0,0,7829.67,0
8965010,11:53:03,11:53:03,1047,35,"",0,0,8327.42,0
8965010,11:53:29,11:53:29,992,36,"",0,0,8489.95,0
8965010,11:54:10,11:54:10,993,37,"",0,0,8663.12,0
8965010,11:54:25,11:54:25,1048,38,"",0,0,8777.25,0
8965010,11:55:00,11:55:00,1049,39,"",0,0,9025.79,0
8965010,11:55:47,11:55:47,1050,40,"",0,0,9380.14,0
8965010,11:56:08,11:56:08,1051,41,"",0,0,9503.90,0
8965010,11:58:19,11:58:19,1011,42,"",0,0,10451.48,0
8965010,11:59:08,11:59:08,1010,43,"",0,0,10800.79,0
8965010,12:00:00,12:00:00,1009,44,"",0,0,11226.69,1
8966080,11:07:00,11:07:00,127,1,"",0,0,0.00,1
8966080,11:07:54,11:07:54,306,2,"",0,0,383.05,0
8966080,11:08:48,11:08:48,307,3,"",0,0,598.36,0
8966080,11:09:43,11:09:43,641,4,"",0,0,883.64,0
8966080,11:10:37,11:10:37,640,5,"",0,0,1172.42,0
8966080,11:11:20,11:11:20,642,6,"",0,0,1451.48,0
8966080,11:12:00,11:12:00,643,7,"",0,0,1681.83,1
8966080,11:13:22,11:13:22,645,8,"",0,0,2128.34,0
8966080,11:13:57,11:13:57,646,9,"",0,0,2320.98,0
8966080,11:15:09,11:15:09,647,10,"",0,0,2662.85,0
8966080,11:16:19,11:16:19,648,11,"",0,0,3040.98,0
8966080,11:16:56,11:16:56,649,12,"",0,0,3254.99,0
8966080,11:17:36,11:17:36,650,13,"",0,0,3490.12,0
8966080,11:18:53,11:18:53,651,14,"",0,0,3906.97,0
8966080,11:21:28,11:21:28,652,15,"",0,0,4618.76,0
8966080,11:22:20,11:22:20,440,16,"",0,0,4876.47,0
8966080,11:23:38,11:23:38,653,17,"",0,0,5100.16,0
8966080,11:24:32,11:24:32,1141,18,"",0,0,5386.33,0
8966080,11:25:47,11:25:47,654,19,"",0,0,5556.72,0
8966080,11:27:00,11:27:00,655,20,"",0,0,5810.16,1
8966080,11:31:44,11:31:44,1257,21,"",0,0,7540.29,0
8966080,11:32:22,11:32:22,1258,22,"",0,0,7723.17,0
8966080,11:33:46,11:33:46,1259,23,"",0,0,8303.60,0
8966080,11:37:00,11:37:00,1260,24,"",0,0,9416.67,1
8967020,14:38:00,14:38:00,1269,1,"",0,0,0.00,1
8967020,14:39:40,14:39:40,594,2,"",0,0,764.50,0
8967020,14:40:41,14:40:41,1601,3,"",0,0,1075.91,0
8967020,14:41:40,14:41:40,614,4,"",0,0,1364.41,0
8967020,14:42:20,14:42:20,1619,5,"",0,0,1684.60,0
8967020,14:43:31,14:43:31,1620,6,"",0,0,2126.71,0
8967020,14:45:00,14:45:00,627,7,"",0,0,2742.43,0
8967020,14:45:30,14:45:30,2927,8,"",0,0,2952.13,0
8967020,14:46:07,14:46:07,2929,9,"",0,0,3200.61,0
8967020,14:47:15,14:47:15,814,10,"",0,0,3694.46,0
8967020,14:48:00,14:48:00,820,11,"",0,0,3996.20,1
8967020,14:48:54,14:48:54,812,12,"",0,0,4207.81,0
8967020,14:50:12,14:50:12,2937,13,"",0,0,4540.75,0
8967020,14:51:23,14:51:23,335,14,"",0,0,4934.76,0
8967020,14:52:30,14:52:30,336,15,"",0,0,5285.20,0
8967020,14:53:11,14:53:11,337,16,"",0,0,5539.82,0
8967020,14:54:24,14:54:24,1178,17,"",0,0,5908.21,0
8967020,14:55:10,14:55:10,1396,18,"",0,0,6145.91,0
8967020,14:55:58,14:55:58,1124,19,"",0,0,6433.01,0
8967020,14:56:40,14:56:40,182,20,"",0,0,6641.30,0
8967020,14:57:19,14:57:19,187,21,"",0,0,6933.80,0
8967020,14:58:18,14:58:18,2946,22,"",0,0,7312.44,0
8967020,14:59:45,14:59:45,184,23,"",0,0,7694.38,0
8967020,15:00:31,15:00:31,185,24,"",0,0,7911.38,0
8967020,15:01:37,15:01:37,188,25,"",0,0,8296.50,0
8967020,15:02:14,15:02:14,189,26,"",0,0,8481.37,0
8967020,15:04:00,15:04:00,127,27,"",0,0,9153.79,1
8968070,08:37:00,08:37:00,127,1,"",0,0,0.00,1
8968070,08:37:36,08:37:36,128,2,"",0,0,339.19,0
8968070,08:38:04,08:38:04,129,3,"",0,0,564.15,0
8968070,08:38:55,08:38:55,133,4,"",0,0,1039.49,0
8968070,08:39:58,08:39:58,1119,5,"",0,0,1482.61,0
8968070,08:40:47,08:40:47,135,6,"",0,0,1935.31,0
8968070,08:41:32,08:41:32,136,7,"",0,0,2192.41,0
8968070,08:42:22,08:42:22,138,8,"",0,0,2698.14,0
8968070,08:43:42,08:43:42,140,9,"",0,0,3298.64,0
8968070,08:44:38,08:44:38,141,10,"",0,0,3868.41,0
8968070,08:45:11,08:45:11,142,11,"",0,0,4149.13,0
8968070,08:45:46,08:45:46,131,12,"",0,0,4439.54,0
8968070,08:46:57,08:46:57,143,13,"",0,0,5035.80,0
8968070,08:49:02,08:49:02,144,14,"",0,0,6146.46,0
8968070,08:50:00,08:50:00,145,15,"",0,0,6711.33,1
8968070,08:51:32,08:51:32,146,16,"",0,0,7158.31,0
8968070,08:53:28,08:53:28,147,17,"",0,0,7716.86,0
8968070,08:55:25,08:55:25,148,18,"",0,0,8289.13,0
8968070,08:56:41,08:56:41,149,19,"",0,0,8659.83,0
8968070,09:02:01,09:02:01,151,20,"",0,0,10249.55,0
8968070,09:03:54,09:03:54,152,21,"",0,0,10844.50,0
8968070,09:05:00,09:05:00,153,22,"",0,0,11178.41,1
8968070,09:05:41,09:05:41,1078,23,"",0,0,11399.41,0
8968070,09:07:32,09:07:32,155,24,"",0,0,12080.50,0
8968070,09:08:51,09:08:51,163,25,"",0,0,12529.02,0
8968070,09:12:36,09:12:36,158,26,"",0,0,13502.22,0
8968070,09:14:00,09:14:00,156,27,"",0,0,13861.64,1
8969070,19:00:00,19:00:00,1260,1,"",0,0,0.00,1
8969070,19:01:20,19:01:20,907,2,"",0,0,571.19,0
8969070,19:01:46,19:01:46,1261,3,"",0,0,734.41,0
8969070,19:06:46,19:06:46,1508,4,"",0,0,3227.97,0
8969070,19:10:20,19:10:20,2957,5,"",0,0,5086.49,0
8969070,19:12:03,19:12:03,1509,6,"",0,0,6008.17,0
8969070,19:14:00,19:14:00,1510,7,"",0,0,7013.39,1
8969070,19:15:28,19:15:28,1511,8,"",0,0,7446.95,0
8969070,19:17:54,19:17:54,1512,9,"",0,0,8172.09,0
8969070,19:19:37,19:19:37,1513,10,"",0,0,8652.52,0
8969070,19:22:35,19:22:35,1514,11,"",0,0,9276.42,0
8969070,19:26:08,19:26:08,1515,12,"",0,0,10256.79,0
8969070,19:30:00,19:30:00,1516,13,"",0,0,11239.96,1
8970010,08:37:00,08:37:00,127,1,"",0,0,0.00,1
8970010,08:38:36,08:38:36,1352,2,"",0,0,492.70,0
8970010,08:39:39,08:39:39,1353,3,"",0,0,848.69,0
8970010,08:45:22,08:45:22,493,4,"",0,0,2439.98,0
8970010,08:46:17,08:46:17,1127,5,"",0,0,2685.28,0
8970010,08:46:48,08:46:48,494,6,"",0,0,2832.15,0
8970010,08:47:30,08:47:30,495,7,"",0,0,3060.23,0
8970010,08:51:02,08:51:02,1089,8,"",0,0,4139.15,0
8970010,08:52:00,08:52:00,1288,9,"",0,0,4450.60,1
8970010,08:53:37,08:53:37,1354,10,"",0,0,4945.19,0
8970010,08:57:06,08:57:06,496,11,"",0,0,6061.16,0
8970010,08:57:45,08:57:45,497,12,"",0,0,6299.57,0
8970010,09:04:00,09:04:00,1382,13,"",0,0,8656.02,1
8971050,08:48:00,08:48:00,909,1,"",0,0,0.00,1
8971050,08:48:51,08:48:51,1418,2,"",0,0,184.30,0
8971050,08:50:25,08:50:25,1181,3,"",0,0,533.85,0
8971050,08:51:51,08:51:51,1632,4,"",0,0,829.65,0
8971050,08:53:42,08:53:42,1634,5,"",0,0,1250.41,0
8971050,08:54:38,08:54:38,1635,6,"",0,0,1453.36,0
8971050,08:55:12,08:55:12,638,7,"",0,0,1558.26,0
8971050,08:57:27,08:57:27,986,8,"",0,0,2044.52,0
8971050,08:59:25,08:59:25,184,9,"",0,0,2236.44,0
8971050,09:00:34,09:00:34,185,10,"",0,0,2453.44,0
8971050,09:03:00,09:03:00,189,11,"",0,0,3023.38,0
8971050,09:03:58,09:03:58,1636,12,"",0,0,3264.93,0
8971050,09:06:00,09:06:00,1405,13,"",0,0,3758.37,1
8972010,08:15:00,08:15:00,127,1,"",0,0,0.00,1
8972010,08:16:13,08:16:13,995,2,"",0,0,461.05,0
8972010,08:16:37,08:16:37,968,3,"",0,0,603.86,0
8972010,08:17:09,08:17:09,1026,4,"",0,0,797.09,0
8972010,08:18:13,08:18:13,1006,5,"",0,0,1246.00,0
8972010,08:18:45,08:18:45,1027,6,"",0,0,1425.11,0
8972010,08:20:38,08:20:38,408,7,"",0,0,2149.09,0
8972010,08:21:12,08:21:12,1079,8,"",0,0,2334.33,0
8972010,08:21:41,08:21:41,836,9,"",0,0,2521.13,0
8972010,08:22:16,08:22:16,409,10,"",0,0,2761.35,0
8972010,08:23:56,08:23:56,410,11,"",0,0,3352.81,0
8972010,08:25:49,08:25:49,846,12,"",0,0,4042.91,0
8972010,08:26:57,08:26:57,332,13,"",0,0,4531.02,0
8972010,08:29:16,08:29:16,330,14,"",0,0,5531.45,0
8972010,08:30:00,08:30:00,329,15,"",0,0,5838.77,1
8972010,08:30:58,08:30:58,326,16,"",0,0,6848.14,0
8972010,08:31:09,08:31:09,1628,17,"",0,0,7037.49,0
8972010,08:31:42,08:31:42,320,18,"",0,0,7636.41,0
8972010,08:32:00,08:32:00,318,19,"",0,0,7977.34,1
8972010,08:37:24,08:37:24,310,20,"",0,0,9863.70,0
8972010,08:39:32,08:39:32,1791,21,"",0,0,10637.34,0
8972010,08:42:00,08:42:00,309,22,"",0,0,11374.43,1
8973050,11:37:00,11:37:00,127,1,"",0,0,0.00,1
8973050,11:37:43,11:37:43,833,2,"",0,0,246.78,0
8973050,11:39:06,11:39:06,1290,3,"",0,0,690.91,0
8973050,11:40:25,11:40:25,1291,4,"",0,0,1074.50,0
8973050,11:41:25,11:41:25,835,5,"",0,0,1400.92,0
8973050,11:42:37,11:42:37,1344,6,"",0,0,1765.76,0
8973050,11:43:08,11:43:08,976,7,"",0,0,1915.03,0
8973050,11:43:46,11:43:46,684,8,"",0,0,2116.52,0
8973050,11:44:15,11:44:15,685,9,"",0,0,2253.95,0
8973050,11:45:14,11:45:14,686,10,"",0,0,2540.31,0
8973050,11:46:00,11:46:00,687,11,"",0,0,2759.25,0
8973050,11:47:00,11:47:00,1195,12,"",0,0,3086.08,1
8973050,11:47:57,11:47:57,405,13,"",0,0,3420.99,0
8973050,11:48:50,11:48:50,406,14,"",0,0,3818.51,0
8973050,11:50:13,11:50:13,1035,15,"",0,0,4340.51,0
8973050,11:51:12,11:51:12,1038,16,"",0,0,4651.32,0
8973050,11:51:56,11:51:56,1040,17,"",0,0,4935.49,0
8973050,11:52:31,11:52:31,1215,18,"",0,0,5141.49,0
8973050,11:52:59,11:52:59,1196,19,"",0,0,5315.68,0
8973050,11:53:32,11:53:32,1197,20,"",0,0,5556.12,0
8973050,11:54:12,11:54:12,1198,21,"",0,0,5783.27,0
8973050,11:55:41,11:55:41,1216,22,"",0,0,6284.68,0
8973050,11:56:52,11:56:52,1217,23,"",0,0,6706.90,0
8973050,11:58:11,11:58:11,1374,24,"",0,0,7165.17,0
8973050,11:59:00,11:59:00,2915,25,"",0,0,7497.11,0
8973050,11:59:43,11:59:43,1800,26,"",0,0,7768.69,0
8973050,12:00:50,12:00:50,2954,27,"",0,0,8096.50,0
8973050,12:01:34,12:01:34,989,28,"",0,0,8379.92,0
8973050,12:03:28,12:03:28,2985,29,"",0,0,9040.11,0
8973050,12:05:25,12:05:25,440,30,"",0,0,9702.36,0
8973050,12:05:58,12:05:58,75,31,"",0,0,9942.51,0
8973050,12:07:00,12:07:00,2955,32,"",0,0,10356.44,1
8974010,13:37:00,13:37:00,1260,1,"",0,0,0.00,1
8974010,13:38:31,13:38:31,907,2,"",0,0,571.19,0
8974010,13:39:00,13:39:00,1261,3,"",0,0,734.39,0
8974010,13:39:48,13:39:48,1262,4,"",0,0,1060.73,0
8974010,13:40:17,13:40:17,1263,5,"",0,0,1264.03,0
8974010,13:41:26,13:41:26,971,6,"",0,0,1795.31,0
8974010,13:45:51,13:45:51,1422,7,"",0,0,3674.49,0
8974010,13:46:33,13:46:33,665,8,"",0,0,3932.83,0
8974010,13:47:00,13:47:00,666,9,"",0,0,4090.94,1
8974010,13:48:29,13:48:29,667,10,"",0,0,4965.26,0
8974010,13:48:50,13:48:50,668,11,"",0,0,5160.64,0
8974010,13:49:44,13:49:44,669,12,"",0,0,5685.11,0
8974010,13:50:11,13:50:11,670,13,"",0,0,5947.21,0
8974010,13:50:42,13:50:42,671,14,"",0,0,6197.10,0
8974010,13:51:18,13:51:18,672,15,"",0,0,6531.42,0
8974010,13:52:00,13:52:00,673,16,"",0,0,6903.51,1
8974010,13:53:13,13:53:13,674,17,"",0,0,7305.57,0
8974010,13:54:08,13:54:08,675,18,"",0,0,7599.26,0
8974010,13:55:01,13:55:01,676,19,"",0,0,7820.65,0
8974010,13:55:40,13:55:40,677,20,"",0,0,8049.20,0
8974010,13:56:28,13:56:28,1385,21,"",0,0,8298.91,0
8974010,13:58:00,13:58:00,127,22,"",0,0,8821.38,1
8975080,14:05:00,14:05:00,156,1,"",0,0,0.00,1
8975080,14:07:50,14:07:50,159,2,"",0,0,1344.70,0
8975080,14:08:37,14:08:37,160,3,"",0,0,1885.96,0
8975080,14:10:00,14:10:00,161,4,"",0,0,2705.24,1
8975080,14:11:08,14:11:08,162,5,"",0,0,3189.65,0
8975080,14:12:34,14:12:34,164,6,"",0,0,3785.90,0
8975080,14:14:12,14:14:12,165,7,"",0,0,4466.26,0
8975080,14:15:12,14:15:12,166,8,"",0,0,4912.44,0
8975080,14:15:49,14:15:49,167,9,"",0,0,5138.22,0
8975080,14:17:07,14:17:07,168,10,"",0,0,5685.64,0
8975080,14:17:57,14:17:57,169,11,"",0,0,5967.81,0
8975080,14:18:47,14:18:47,1155,12,"",0,0,6279.31,0
8975080,14:19:41,14:19:41,170,13,"",0,0,6645.94,0
8975080,14:21:00,14:21:00,171,14,"",0,0,7146.28,1
8975080,14:24:42,14:24:42,173,15,"",0,0,8826.40,0
8975080,14:25:48,14:25:48,174,16,"",0,0,9380.75,0
8975080,14:26:16,14:26:16,1156,17,"",0,0,9575.55,0
8975080,14:26:51,14:26:51,175,18,"",0,0,9853.50,0
8975080,14:28:35,14:28:35,177,19,"",0,0,10570.99,0
8975080,14:29:42,14:29:42,179,20,"",0,0,11050.03,0
8975080,14:30:10,14:30:10,180,21,"",0,0,11218.52,0
8975080,14:30:40,14:30:40,1077,22,"",0,0,11489.24,0
8975080,14:31:08,14:31:08,1154,23,"",0,0,11708.48,0
8975080,14:32:29,14:32:29,1175,24,"",0,0,12128.50,0
8975080,14:33:24,14:33:24,1383,25,"",0,0,12562.77,0
8975080,14:34:00,14:34:00,1384,26,"",0,0,12826.64,0
8975080,14:34:52,14:34:52,1385,27,"",0,0,13226.55,0
8975080,14:36:00,14:36:00,127,28,"",0,0,13748.98,1
8976010,10:37:00,10:37:00,1072,1,"",0,0,0.00,1
8976010,10:37:48,10:37:48,930,2,"",0,0,400.08,0
8976010,10:38:11,10:38:11,931,3,"",0,0,650.93,0
8976010,10:39:01,10:39:01,1073,4,"",0,0,1089.01,0
8976010,10:39:31,10:39:31,932,5,"",0,0,1319.00,0
8976010,10:40:05,10:40:05,1740,6,"",0,0,1664.56,0
8976010,10:40:54,10:40:54,1741,7,"",0,0,2023.38,0
8976010,10:43:14,10:43:14,1742,8,"",0,0,2877.78,0
8976010,10:43:53,10:43:53,1743,9,"",0,0,3192.45,0
8976010,10:44:58,10:44:58,1744,10,"",0,0,3765.61,0
8976010,10:46:06,10:46:06,1736,11,"",0,0,4215.82,0
8976010,10:47:08,10:47:08,634,12,"",0,0,4765.45,0
8976010,10:47:50,10:47:50,635,13,"",0,0,5167.14,0
8976010,10:48:55,10:48:55,391,14,"",0,0,5454.65,0
8976010,10:49:51,10:49:51,1157,15,"",0,0,5577.31,0
8976010,10:51:00,10:51:00,392,16,"",0,0,5948.05,1
8976010,10:51:35,10:51:35,394,17,"",0,0,6275.62,0
8976010,10:52:19,10:52:19,395,18,"",0,0,6669.93,0
8976010,10:53:38,10:53:38,1679,19,"",0,0,6919.33,0
8976010,10:54:10,10:54:10,397,20,"",0,0,7157.28,0
8976010,10:54:35,10:54:35,399,21,"",0,0,7382.95,0
8976010,10:55:29,10:55:29,1745,22,"",0,0,7769.61,0
8976010,10:56:09,10:56:09,1746,23,"",0,0,8002.00,0
8976010,10:56:56,10:56:56,1152,24,"",0,0,8423.27,0
8976010,10:57:25,10:57:25,1218,25,"",0,0,8693.57,0
8976010,10:58:00,10:58:00,909,26,"",0,0,8981.40,1
8976010,11:00:06,11:00:06,3066,27,"",0,0,9277.11,0
8976010,11:05:00,11:05:00,127,28,"",0,0,10038.73,1
8977020,19:07:00,19:07:00,127,1,"",0,0,0.00,1
8977020,19:08:49,19:08:49,1301,2,"",0,0,679.74,0
8977020,19:09:20,19:09:20,194,3,"",0,0,856.79,0
8977020,19:09:58,19:09:58,195,4,"",0,0,1051.95,0
8977020,19:11:41,19:11:41,196,5,"",0,0,1428.53,0
8977020,19:12:39,19:12:39,198,6,"",0,0,1761.29,0
8977020,19:13:21,19:13:21,199,7,"",0,0,2036.36,0
8977020,19:14:21,19:14:21,201,8,"",0,0,2391.37,0
8977020,19:15:15,19:15:15,203,9,"",0,0,2707.71,0
8977020,19:16:26,19:16:26,205,10,"",0,0,3140.08,0
8977020,19:17:38,19:17:38,206,11,"",0,0,3559.12,0
8977020,19:18:24,19:18:24,1117,12,"",0,0,3809.71,0
8977020,19:19:40,19:19:40,451,13,"",0,0,4260.32,0
8977020,19:20:32,19:20:32,1381,14,"",0,0,4568.92,0
8977020,19:21:59,19:21:59,452,15,"",0,0,5126.90,0
8977020,19:22:45,19:22:45,453,16,"",0,0,5392.15,0
8977020,19:24:53,19:24:53,455,17,"",0,0,6041.03,0
8977020,19:26:26,19:26:26,1305,18,"",0,0,6608.04,0
8977020,19:28:00,19:28:00,456,19,"",0,0,7183.65,0
8977020,19:29:27,19:29:27,457,20,"",0,0,7761.69,0
8977020,19:35:00,19:35:00,458,21,"",0,0,9408.75,1
8977020,19:36:54,19:36:54,459,22,"",0,0,10170.68,0
8977020,19:38:14,19:38:14,438,23,"",0,0,10694.59,0
8977020,19:39:20,19:39:20,460,24,"",0,0,11294.90,0
8977020,19:40:44,19:40:44,461,25,"",0,0,11872.80,0
8977020,19:41:43,19:41:43,462,26,"",0,0,12349.34,0
8977020,19:42:17,19:42:17,463,27,"",0,0,12584.41,0
8977020,19:42:47,19:42:47,464,28,"",0,0,12829.15,0
8977020,19:43:21,19:43:21,465,29,"",0,0,13079.35,0
8977020,19:44:01,19:44:01,466,30,"",0,0,13384.71,0
8977020,19:45:00,19:45:00,467,31,"",0,0,13754.12,1
8978010,16:37:00,16:37:00,127,1,"",0,0,0.00,1
8978010,16:37:54,16:37:54,306,2,"",0,0,383.05,0
8978010,16:38:48,16:38:48,307,3,"",0,0,598.36,0
8978010,16:39:43,16:39:43,641,4,"",0,0,883.64,0
8978010,16:40:37,16:40:37,640,5,"",0,0,1172.42,0
8978010,16:41:20,16:41:20,642,6,"",0,0,1451.48,0
8978010,16:42:00,16:42:00,643,7,"",0,0,1681.83,1
8978010,16:43:22,16:43:22,645,8,"",0,0,2128.34,0
8978010,16:43:57,16:43:57,646,9,"",0,0,2320.98,0
8978010,16:45:09,16:45:09,647,10,"",0,0,2662.85,0
8978010,16:46:19,16:46:19,648,11,"",0,0,3040.98,0
8978010,16:46:56,16:46:56,649,12,"",0,0,3254.99,0
8978010,16:47:36,16:47:36,650,13,"",0,0,3490.12,0
8978010,16:48:53,16:48:53,651,14,"",0,0,3906.97,0
8978010,16:51:28,16:51:28,652,15,"",0,0,4618.76,0
8978010,16:52:20,16:52:20,440,16,"",0,0,4876.47,0
8978010,16:53:38,16:53:38,653,17,"",0,0,5100.16,0
8978010,16:54:32,16:54:32,1141,18,"",0,0,5386.33,0
8978010,16:55:47,16:55:47,654,19,"",0,0,5556.72,0
8978010,16:57:00,16:57:00,655,20,"",0,0,5810.16,1
8978010,17:01:44,17:01:44,1257,21,"",0,0,7540.29,0
8978010,17:02:22,17:02:22,1258,22,"",0,0,7723.17,0
8978010,17:03:46,17:03:46,1259,23,"",0,0,8303.60,0
8978010,17:07:00,17:07:00,1260,24,"",0,0,9416.67,1
8979020,16:13:00,16:13:00,798,1,"",0,0,0.00,1
8979020,16:14:25,16:14:25,799,2,"",0,0,740.06,0
8979020,16:14:53,16:14:53,761,3,"",0,0,1001.64,0
8979020,16:15:22,16:15:22,772,4,"",0,0,1291.54,0
8979020,16:16:06,16:16:06,773,5,"",0,0,1742.44,0
8979020,16:16:52,16:16:52,774,6,"",0,0,2151.36,0
8979020,16:17:12,16:17:12,775,7,"",0,0,2322.47,0
8979020,16:18:03,16:18:03,809,8,"",0,0,2879.32,0
8979020,16:18:59,16:18:59,808,9,"",0,0,3436.36,0
8979020,16:19:26,16:19:26,776,10,"",0,0,3745.12,0
8979020,16:20:18,16:20:18,777,11,"",0,0,4309.06,0
8979020,16:21:00,16:21:00,822,12,"",0,0,4663.88,1
8979020,16:21:56,16:21:56,778,13,"",0,0,4969.90,0
8979020,16:22:43,16:22:43,534,14,"",0,0,5284.20,0
8979020,16:23:31,16:23:31,535,15,"",0,0,5606.94,0
8979020,16:24:19,16:24:19,536,16,"",0,0,5914.13,0
8979020,16:25:13,16:25:13,537,17,"",0,0,6245.53,0
8979020,16:25:46,16:25:46,532,18,"",0,0,6416.48,0
8979020,16:26:17,16:26:17,538,19,"",0,0,6584.39,0
8979020,16:27:03,16:27:03,539,20,"",0,0,6836.76,0
8979020,16:28:22,16:28:22,540,21,"",0,0,7328.73,0
8979020,16:29:01,16:29:01,851,22,"",0,0,7540.93,0
8979020,16:30:00,16:30:00,526,23,"",0,0,7906.15,1
8979020,16:31:23,16:31:23,852,24,"",0,0,8559.72,0
8979020,16:31:51,16:31:51,853,25,"",0,0,8813.52,0
8979020,16:32:41,16:32:41,541,26,"",0,0,9355.35,0
8979020,16:33:37,16:33:37,542,27,"",0,0,9877.55,0
8979020,16:34:12,16:34:12,543,28,"",0,0,10115.86,0
8979020,16:35:19,16:35:19,681,29,"",0,0,10686.01,0
8979020,16:36:00,16:36:00,854,30,"",0,0,11184.99,1
8979020,16:36:44,16:36:44,855,31,"",0,0,11360.80,0
8979020,16:38:06,16:38:06,544,32,"",0,0,11760.99,0
8979020,16:39:12,16:39:12,545,33,"",0,0,12113.43,0
8979020,16:40:19,16:40:19,546,34,"",0,0,12484.51,0
8979020,16:41:28,16:41:28,1136,35,"",0,0,12956.79,0
8979020,16:42:10,16:42:10,547,36,"",0,0,13121.86,0
8979020,16:42:57,16:42:57,548,37,"",0,0,13359.73,0
8979020,16:44:19,16:44:19,549,38,"",0,0,13640.57,0
8979020,16:45:45,16:45:45,550,39,"",0,0,14074.94,0
8979020,16:46:27,16:46:27,551,40,"",0,0,14301.72,0
8979020,16:48:46,16:48:46,1182,41,"",0,0,15038.46,0
8979020,16:50:47,16:50:47,35,42,"",0,0,15554.15,0
8979020,16:52:08,16:52:08,189,43,"",0,0,15977.14,0
8979020,16:54:00,16:54:00,127,44,"",0,0,16649.50,1
8980080,16:37:00,16:37:00,1260,1,"",0,0,0.00,1
8980080,16:38:31,16:38:31,907,2,"",0,0,571.19,0
8980080,16:39:00,16:39:00,1261,3,"",0,0,734.39,0
8980080,16:39:48,16:39:48,1262,4,"",0,0,1060.73,0
8980080,16:40:17,16:40:17,1263,5,"",0,0,1264.03,0
8980080,16:41:26,16:41:26,971,6,"",0,0,1795.31,0
8980080,16:45:51,16:45:51,1422,7,"",0,0,3674.49,0
8980080,16:46:33,16:46:33,665,8,"",0,0,3932.83,0
8980080,16:47:00,16:47:00,666,9,"",0,0,4090.94,1
8980080,16:48:29,16:48:29,667,10,"",0,0,4965.26,0
8980080,16:48:50,16:48:50,668,11,"",0,0,5160.64,0
8980080,16:49:44,16:49:44,669,12,"",0,0,5685.11,0
8980080,16:50:11,16:50:11,670,13,"",0,0,5947.21,0
8980080,16:50:42,16:50:42,671,14,"",0,0,6197.10,0
8980080,16:51:18,16:51:18,672,15,"",0,0,6531.42,0
8980080,16:52:00,16:52:00,673,16,"",0,0,6903.51,1
8980080,16:53:13,16:53:13,674,17,"",0,0,7305.57,0
8980080,16:54:08,16:54:08,675,18,"",0,0,7599.26,0
8980080,16:55:01,16:55:01,676,19,"",0,0,7820.65,0
8980080,16:55:40,16:55:40,677,20,"",0,0,8049.20,0
8980080,16:56:28,16:56:28,1385,21,"",0,0,8298.91,0
8980080,16:58:00,16:58:00,127,22,"",0,0,8821.38,1
8981070,11:35:00,11:35:00,467,1,"",0,0,0.00,1
8981070,11:37:05,11:37:05,468,2,"",0,0,726.28,0
8981070,11:37:36,11:37:36,469,3,"",0,0,909.28,0
8981070,11:38:59,11:38:59,470,4,"",0,0,1297.99,0
8981070,11:40:17,11:40:17,439,5,"",0,0,1786.43,0
8981070,11:41:10,11:41:10,471,6,"",0,0,2053.83,0
8981070,11:42:11,11:42:11,472,7,"",0,0,2345.89,0
8981070,11:43:33,11:43:33,473,8,"",0,0,2688.49,0
8981070,11:44:20,11:44:20,474,9,"",0,0,2929.82,0
8981070,11:45:01,11:45:01,475,10,"",0,0,3119.91,0
8981070,11:45:48,11:45:48,476,11,"",0,0,3372.85,0
8981070,11:46:21,11:46:21,477,12,"",0,0,3559.86,0
8981070,11:46:55,11:46:55,478,13,"",0,0,3767.32,0
8981070,11:47:35,11:47:35,479,14,"",0,0,4019.47,0
8981070,11:48:24,11:48:24,480,15,"",0,0,4337.91,0
8981070,11:48:57,11:48:57,481,16,"",0,0,4515.20,0
8981070,11:51:41,11:51:41,710,17,"",0,0,5493.35,0
8981070,11:52:30,11:52:30,711,18,"",0,0,5712.04,0
8981070,11:53:35,11:53:35,437,19,"",0,0,6102.55,0
8981070,11:55:00,11:55:00,458,20,"",0,0,6482.41,1
8981070,11:59:56,11:59:56,482,21,"",0,0,8020.85,0
8981070,12:00:51,12:00:51,483,22,"",0,0,8343.79,0
8981070,12:01:35,12:01:35,484,23,"",0,0,8606.91,0
8981070,12:02:13,12:02:13,485,24,"",0,0,8825.67,0
8981070,12:02:57,12:02:57,486,25,"",0,0,9101.41,0
8981070,12:04:50,12:04:50,487,26,"",0,0,9792.07,0
8981070,12:06:20,12:06:20,488,27,"",0,0,10286.42,0
8981070,12:08:09,12:08:09,489,28,"",0,0,10936.06,0
8981070,12:08:48,12:08:48,490,29,"",0,0,11183.36,0
8981070,12:09:50,12:09:50,491,30,"",0,0,11544.03,0
8981070,12:11:16,12:11:16,293,31,"",0,0,12012.53,0
8981070,12:11:56,12:11:56,294,32,"",0,0,12264.28,0
8981070,12:13:33,12:13:33,295,33,"",0,0,12829.86,0
8981070,12:14:22,12:14:22,296,34,"",0,0,13172.09,0
8981070,12:15:28,12:15:28,298,35,"",0,0,13544.20,0
8981070,12:16:19,12:16:19,299,36,"",0,0,13820.81,0
8981070,12:17:34,12:17:34,301,37,"",0,0,14275.09,0
8981070,12:17:56,12:17:56,302,38,"",0,0,14398.74,0
8981070,12:19:29,12:19:29,304,39,"",0,0,14987.26,0
8981070,12:20:07,12:20:07,1328,40,"",0,0,15209.49,0
8981070,12:22:00,12:22:00,127,41,"",0,0,15943.72,1
8982080,08:00:00,08:00:00,698,1,"",0,0,0.00,1
8982080,08:04:08,08:04:08,699,2,"",0,0,1342.69,0
8982080,08:05:36,08:05:36,700,3,"",0,0,1829.07,0
8982080,08:06:59,08:06:59,701,4,"",0,0,2198.70,0
8982080,08:08:05,08:08:05,702,5,"",0,0,2558.40,0
8982080,08:09:58,08:09:58,703,6,"",0,0,3077.30,0
8982080,08:12:00,08:12:00,704,7,"",0,0,3693.27,1
8982080,08:13:55,08:13:55,705,8,"",0,0,4462.58,0
8982080,08:14:48,08:14:48,706,9,"",0,0,4751.91,0
8982080,08:16:14,08:16:14,707,10,"",0,0,5277.31,0
8982080,08:17:30,08:17:30,1070,11,"",0,0,5754.55,0
8982080,08:18:38,08:18:38,708,12,"",0,0,6199.62,0
8982080,08:19:29,08:19:29,709,13,"",0,0,6491.13,0
8982080,08:21:34,08:21:34,710,14,"",0,0,7158.78,0
8982080,08:22:24,08:22:24,711,15,"",0,0,7377.47,0
8982080,08:23:32,08:23:32,437,16,"",0,0,7767.98,0
8982080,08:25:00,08:25:00,458,17,"",0,0,8148.34,1
8983010,07:52:00,07:52:00,127,1,"",0,0,0.00,1
8983010,07:53:04,07:53:04,995,2,"",0,0,463.00,0
8983010,07:53:48,07:53:48,1341,3,"",0,0,817.99,0
8983010,07:54:18,07:54:18,1066,4,"",0,0,1052.76,0
8983010,07:54:52,07:54:52,1067,5,"",0,0,1333.65,0
8983010,07:55:37,07:55:37,1068,6,"",0,0,1660.64,0
8983010,07:56:11,07:56:11,435,7,"",0,0,1919.89,0
8983010,07:56:58,07:56:58,408,8,"",0,0,2245.58,0
8983010,07:57:27,07:57:27,1079,9,"",0,0,2430.82,0
8983010,07:57:50,07:57:50,1247,10,"",0,0,2578.43,0
8983010,07:58:58,07:58:58,1248,11,"",0,0,3055.67,0
8983010,07:59:54,07:59:54,818,12,"",0,0,3504.13,0
8983010,08:01:01,08:01:01,819,13,"",0,0,3931.83,0
8983010,08:02:22,08:02:22,1748,14,"",0,0,4544.97,0
8983010,08:03:16,08:03:16,1749,15,"",0,0,4920.17,0
8983010,08:04:34,08:04:34,823,16,"",0,0,5399.86,0
8983010,08:05:15,08:05:15,1335,17,"",0,0,5708.23,0
8983010,08:05:44,08:05:44,1080,18,"",0,0,5930.12,0
8983010,08:06:27,08:06:27,430,19,"",0,0,6137.39,0
8983010,08:07:17,08:07:17,1750,20,"",0,0,6483.85,0
8983010,08:08:00,08:08:00,417,21,"",0,0,6788.44,1
8983010,08:09:13,08:09:13,1123,22,"",0,0,7084.30,0
8983010,08:10:22,08:10:22,418,23,"",0,0,7392.90,0
8983010,08:11:38,08:11:38,1148,24,"",0,0,7743.29,0
8983010,08:13:00,08:13:00,421,25,"",0,0,8170.56,1
8984080,17:20:00,17:20:00,127,1,"",0,0,0.00,1
8984080,17:20:31,17:20:31,128,2,"",0,0,339.19,0
8984080,17:20:54,17:20:54,129,3,"",0,0,564.15,0
8984080,17:21:37,17:21:37,133,4,"",0,0,1039.49,0
8984080,17:22:30,17:22:30,1119,5,"",0,0,1482.61,0
8984080,17:23:12,17:23:12,135,6,"",0,0,1935.31,0
8984080,17:23:50,17:23:50,136,7,"",0,0,2192.41,0
8984080,17:24:33,17:24:33,138,8,"",0,0,2698.14,0
8984080,17:25:40,17:25:40,140,9,"",0,0,3298.64,0
8984080,17:26:28,17:26:28,141,10,"",0,0,3868.41,0
8984080,17:26:55,17:26:55,142,11,"",0,0,4149.13,0
8984080,17:27:25,17:27:25,131,12,"",0,0,4439.54,0
8984080,17:28:25,17:28:25,143,13,"",0,0,5035.80,0
8984080,17:30:11,17:30:11,144,14,"",0,0,6146.46,0
8984080,17:31:00,17:31:00,145,15,"",0,0,6711.33,1
8984080,17:32:01,17:32:01,146,16,"",0,0,7158.31,0
8984080,17:33:19,17:33:19,147,17,"",0,0,7716.86,0
8984080,17:34:36,17:34:36,148,18,"",0,0,8289.13,0
8984080,17:35:27,17:35:27,149,19,"",0,0,8659.83,0
8984080,17:39:00,17:39:00,151,20,"",0,0,10249.55,0
8984080,17:40:16,17:40:16,152,21,"",0,0,10844.50,0
8984080,17:41:00,17:41:00,153,22,"",0,0,11178.41,1
8984080,17:41:46,17:41:46,1078,23,"",0,0,11399.41,0
8984080,17:43:49,17:43:49,155,24,"",0,0,12080.50,0
8984080,17:45:17,17:45:17,163,25,"",0,0,12529.02,0
8984080,17:49:27,17:49:27,158,26,"",0,0,13502.22,0
8984080,17:51:00,17:51:00,156,27,"",0,0,13861.64,1
8985020,13:35:00,13:35:00,156,1,"",0,0,0.00,1
8985020,13:37:50,13:37:50,159,2,"",0,0,1344.70,0
8985020,13:38:37,13:38:37,160,3,"",0,0,1885.96,0
8985020,13:40:00,13:40:00,161,4,"",0,0,2705.24,1
8985020,13:41:08,13:41:08,162,5,"",0,0,3189.65,0
8985020,13:42:34,13:42:34,164,6,"",0,0,3785.90,0
8985020,13:44:12,13:44:12,165,7,"",0,0,4466.26,0
8985020,13:45:12,13:45:12,166,8,"",0,0,4912.44,0
8985020,13:45:49,13:45:49,167,9,"",0,0,5138.22,0
8985020,13:47:07,13:47:07,168,10,"",0,0,5685.64,0
8985020,13:47:57,13:47:57,169,11,"",0,0,5967.81,0
8985020,13:48:47,13:48:47,1155,12,"",0,0,6279.31,0
8985020,13:49:41,13:49:41,170,13,"",0,0,6645.94,0
8985020,13:51:00,13:51:00,171,14,"",0,0,7146.28,1
8985020,13:54:42,13:54:42,173,15,"",0,0,8826.40,0
8985020,13:55:48,13:55:48,174,16,"",0,0,9380.75,0
8985020,13:56:16,13:56:16,1156,17,"",0,0,9575.55,0
8985020,13:56:51,13:56:51,175,18,"",0,0,9853.50,0
8985020,13:58:35,13:58:35,177,19,"",0,0,10570.99,0
8985020,13:59:42,13:59:42,179,20,"",0,0,11050.03,0
8985020,14:00:10,14:00:10,180,21,"",0,0,11218.52,0
8985020,14:00:40,14:00:40,1077,22,"",0,0,11489.24,0
8985020,14:01:08,14:01:08,1154,23,"",0,0,11708.48,0
8985020,14:02:29,14:02:29,1175,24,"",0,0,12128.50,0
8985020,14:03:24,14:03:24,1383,25,"",0,0,12562.77,0
8985020,14:04:00,14:04:00,1384,26,"",0,0,12826.64,0
8985020,14:04:52,14:04:52,1385,27,"",0,0,13226.55,0
8985020,14:06:00,14:06:00,127,28,"",0,0,13748.98,1
8986070,12:37:00,12:37:00,127,1,"",0,0,0.00,1
8986070,12:39:00,12:39:00,1418,2,"",0,0,824.02,1
8986070,12:40:14,12:40:14,303,3,"",0,0,1370.38,0
8986070,12:41:32,12:41:32,190,4,"",0,0,1871.14,0
8986070,12:42:46,12:42:46,1737,5,"",0,0,2259.66,0
8986070,12:44:00,12:44:00,352,6,"",0,0,2465.89,0
8986070,12:44:46,12:44:46,353,7,"",0,0,2753.91,0
8986070,12:47:11,12:47:11,355,8,"",0,0,3304.06,0
8986070,12:48:02,12:48:02,356,9,"",0,0,3681.78,0
8986070,12:49:00,12:49:00,358,10,"",0,0,4060.76,1
8986070,12:50:22,12:50:22,359,11,"",0,0,4339.57,0
8986070,12:51:51,12:51:51,621,12,"",0,0,4667.09,0
8986070,12:53:25,12:53:25,623,13,"",0,0,5067.63,0
8986070,12:53:52,12:53:52,624,14,"",0,0,5272.21,0
8986070,12:54:36,12:54:36,625,15,"",0,0,5692.58,0
8986070,12:55:38,12:55:38,626,16,"",0,0,6120.94,0
8986070,12:56:48,12:56:48,1738,17,"",0,0,6732.81,0
8986070,12:57:33,12:57:33,1739,18,"",0,0,7093.47,0
8986070,12:59:53,12:59:53,270,19,"",0,0,7981.20,0
8986070,13:00:57,13:00:57,344,20,"",0,0,8494.39,0
8986070,13:02:11,13:02:11,382,21,"",0,0,9195.66,0
8986070,13:04:00,13:04:00,1072,22,"",0,0,10152.21,1
8987050,16:49:00,16:49:00,1382,1,"",0,0,0.00,1
8987050,16:52:25,16:52:25,501,2,"",0,0,1112.57,0
8987050,16:54:00,16:54:00,1330,3,"",0,0,1617.02,0
8987050,16:54:55,16:54:55,499,4,"",0,0,1949.42,0
8987050,16:55:28,16:55:28,500,5,"",0,0,2128.16,0
8987050,16:56:28,16:56:28,502,6,"",0,0,2393.52,0
8987050,16:57:33,16:57:33,503,7,"",0,0,2805.99,0
8987050,16:58:36,16:58:36,504,8,"",0,0,3208.25,0
8987050,17:00:14,17:00:14,878,9,"",0,0,3581.51,0
8987050,17:01:09,17:01:09,505,10,"",0,0,3818.61,0
8987050,17:03:54,17:03:54,506,11,"",0,0,4918.05,0
8987050,17:05:35,17:05:35,1355,12,"",0,0,5383.69,0
8987050,17:07:00,17:07:00,1289,13,"",0,0,5873.55,1
8987050,17:08:10,17:08:10,1109,14,"",0,0,6239.20,0
8987050,17:11:14,17:11:14,508,15,"",0,0,7283.90,0
8987050,17:12:20,17:12:20,509,16,"",0,0,7592.07,0
8987050,17:13:06,17:13:06,1690,17,"",0,0,7828.30,0
8987050,17:18:24,17:18:24,982,18,"",0,0,9382.84,0
8987050,17:19:03,17:19:03,449,19,"",0,0,9589.90,0
8987050,17:21:00,17:21:00,127,20,"",0,0,10239.80,1
8988020,14:22:00,14:22:00,1260,1,"",0,0,0.00,1
8988020,14:23:31,14:23:31,907,2,"",0,0,571.19,0
8988020,14:24:00,14:24:00,1261,3,"",0,0,734.39,0
8988020,14:24:48,14:24:48,1262,4,"",0,0,1060.73,0
8988020,14:25:17,14:25:17,1263,5,"",0,0,1264.03,0
8988020,14:26:26,14:26:26,971,6,"",0,0,1795.31,0
8988020,14:30:51,14:30:51,1422,7,"",0,0,3674.49,0
8988020,14:31:33,14:31:33,665,8,"",0,0,3932.83,0
8988020,14:32:00,14:32:00,666,9,"",0,0,4090.94,1
8988020,14:33:29,14:33:29,667,10,"",0,0,4965.26,0
8988020,14:33:50,14:33:50,668,11,"",0,0,5160.64,0
8988020,14:34:44,14:34:44,669,12,"",0,0,5685.11,0
8988020,14:35:11,14:35:11,670,13,"",0,0,5947.21,0
8988020,14:35:42,14:35:42,671,14,"",0,0,6197.10,0
8988020,14:36:18,14:36:18,672,15,"",0,0,6531.42,0
8988020,14:37:00,14:37:00,673,16,"",0,0,6903.51,1
8988020,14:38:13,14:38:13,674,17,"",0,0,7305.57,0
8988020,14:39:08,14:39:08,675,18,"",0,0,7599.26,0
8988020,14:40:01,14:40:01,676,19,"",0,0,7820.65,0
8988020,14:40:40,14:40:40,677,20,"",0,0,8049.20,0
8988020,14:41:28,14:41:28,1385,21,"",0,0,8298.91,0
8988020,14:43:00,14:43:00,127,22,"",0,0,8821.38,1
8989010,15:37:00,15:37:00,1390,1,"",0,0,0.00,1
8989010,15:37:52,15:37:52,1391,2,"",0,0,527.50,0
8989010,15:38:23,15:38:23,1393,3,"",0,0,749.42,0
8989010,15:39:15,15:39:15,826,4,"",0,0,1275.89,0
8989010,15:39:43,15:39:43,1398,5,"",0,0,1541.53,0
8989010,15:40:16,15:40:16,1242,6,"",0,0,1828.97,0
8989010,15:41:07,15:41:07,598,7,"",0,0,2253.56,0
8989010,15:41:31,15:41:31,599,8,"",0,0,2480.09,0
8989010,15:42:01,15:42:01,600,9,"",0,0,2758.02,0
8989010,15:43:40,15:43:40,601,10,"",0,0,3577.36,0
8989010,15:44:27,15:44:27,602,11,"",0,0,3935.98,0
8989010,15:45:00,15:45:00,596,12,"",0,0,4228.97,1
8989010,15:45:35,15:45:35,1675,13,"",0,0,4455.80,0
8989010,15:46:26,15:46:26,605,14,"",0,0,4879.82,0
8989010,15:47:46,15:47:46,606,15,"",0,0,5421.71,0
8989010,15:48:39,15:48:39,1403,16,"",0,0,5786.29,0
8989010,15:49:14,15:49:14,607,17,"",0,0,6003.99,0
8989010,15:50:00,15:50:00,608,18,"",0,0,6325.97,0
8989010,15:52:00,15:52:00,609,19,"",0,0,6945.36,1
8989010,15:53:05,15:53:05,1250,20,"",0,0,7346.51,0
8989010,15:54:30,15:54:30,3064,21,"",0,0,7770.40,0
8989010,15:55:47,15:55:47,610,22,"",0,0,8198.17,0
8989010,15:57:48,15:57:48,611,23,"",0,0,8853.18,0
8989010,15:59:23,15:59:23,603,24,"",0,0,9364.85,0
8989010,16:00:21,16:00:21,612,25,"",0,0,9597.10,0
8989010,16:01:56,16:01:56,511,26,"",0,0,10084.15,0
8989010,16:03:30,16:03:30,450,27,"",0,0,10587.37,0
8989010,16:05:34,16:05:34,1132,28,"",0,0,11290.28,0
8989010,16:07:00,16:07:00,127,29,"",0,0,11933.48,1
8990050,17:06:00,17:06:00,1797,1,"",0,0,0.00,1
8990050,17:16:55,17:16:55,1524,2,"",0,0,6166.85,0
8990050,17:19:18,17:19:18,1525,3,"",0,0,7219.08,0
8990050,17:21:19,17:21:19,1526,4,"",0,0,8199.26,0
8990050,17:23:00,17:23:00,1467,5,"",0,0,8827.45,1
8990050,17:25:07,17:25:07,1527,6,"",0,0,9424.04,0
8990050,17:27:16,17:27:16,1528,7,"",0,0,10073.03,0
8990050,17:28:45,17:28:45,1529,8,"",0,0,10552.29,0
8990050,17:33:00,17:33:00,1530,9,"",0,0,11703.63,1
8990050,17:34:34,17:34:34,2934,10,"",0,0,12300.05,0
8990050,17:39:23,17:39:23,1531,11,"",0,0,14229.05,0
8990050,17:40:42,17:40:42,1532,12,"",0,0,14766.82,0
8990050,17:44:00,17:44:00,1260,13,"",0,0,16142.12,1
8991050,09:42:00,09:42:00,909,1,"",0,0,0.00,1
8991050,09:42:51,09:42:51,1418,2,"",0,0,184.30,0
8991050,09:44:25,09:44:25,1181,3,"",0,0,533.85,0
8991050,09:45:51,09:45:51,1632,4,"",0,0,829.65,0
8991050,09:47:42,09:47:42,1634,5,"",0,0,1250.41,0
8991050,09:48:38,09:48:38,1635,6,"",0,0,1453.36,0
8991050,09:49:12,09:49:12,638,7,"",0,0,1558.26,0
8991050,09:51:27,09:51:27,986,8,"",0,0,2044.52,0
8991050,09:53:25,09:53:25,184,9,"",0,0,2236.44,0
8991050,09:54:34,09:54:34,185,10,"",0,0,2453.44,0
8991050,09:57:00,09:57:00,189,11,"",0,0,3023.38,0
8991050,09:57:58,09:57:58,1636,12,"",0,0,3264.93,0
8991050,10:00:00,10:00:00,1405,13,"",0,0,3758.37,1
8992080,06:45:00,06:45:00,1260,1,"",0,0,0.00,1
8992080,06:46:20,06:46:20,2936,2,"",0,0,359.67,0
8992080,06:47:55,06:47:55,828,3,"",0,0,907.87,0
8992080,06:49:05,06:49:05,829,4,"",0,0,1303.04,0
8992080,06:51:02,06:51:02,2940,5,"",0,0,1916.40,0
8992080,06:52:43,06:52:43,2941,6,"",0,0,2488.03,0
8992080,06:54:40,06:54:40,860,7,"",0,0,3228.89,0
8992080,06:55:50,06:55:50,874,8,"",0,0,3671.04,0
8992080,06:56:56,06:56:56,2975,9,"",0,0,4065.52,0
8992080,06:58:02,06:58:02,134,10,"",0,0,4466.86,0
8992080,07:00:00,07:00:00,1009,11,"",0,0,5209.58,1
8992080,07:01:07,07:01:07,150,12,"",0,0,5879.70,0
8992080,07:01:50,07:01:50,157,13,"",0,0,6283.16,0
8992080,07:02:44,07:02:44,228,14,"",0,0,6632.07,0
8992080,07:03:53,07:03:53,231,15,"",0,0,7329.30,0
8992080,07:05:02,07:05:02,2956,16,"",0,0,7982.70,0
8992080,07:05:53,07:05:53,178,17,"",0,0,8456.79,0
8992080,07:07:56,07:07:56,186,18,"",0,0,9505.40,0
8992080,07:09:07,07:09:07,217,19,"",0,0,10146.91,0
8992080,07:10:55,07:10:55,2873,20,"",0,0,11063.36,0
8992080,07:12:13,07:12:13,227,21,"",0,0,11665.66,0
8992080,07:13:15,07:13:15,1791,22,"",0,0,12291.45,0
8992080,07:15:00,07:15:00,309,23,"",0,0,13028.55,1
8993020,09:50:00,09:50:00,568,1,"",0,0,0.00,1
8993020,09:51:25,09:51:25,569,2,"",0,0,422.43,0
8993020,09:52:43,09:52:43,570,3,"",0,0,782.51,0
8993020,09:54:40,09:54:40,571,4,"",0,0,1327.13,0
8993020,09:55:32,09:55:32,572,5,"",0,0,1614.28,0
8993020,09:57:10,09:57:10,573,6,"",0,0,1895.99,0
8993020,09:58:00,09:58:00,574,7,"",0,0,2149.72,1
8993020,09:59:08,09:59:08,575,8,"",0,0,2398.95,0
8993020,09:59:45,09:59:45,1170,9,"",0,0,2524.75,0
8993020,10:00:14,10:00:14,1171,10,"",0,0,2638.59,0
8993020,10:01:03,10:01:03,576,11,"",0,0,2863.45,0
8993020,10:01:44,10:01:44,972,12,"",0,0,3044.08,0
8993020,10:02:43,10:02:43,974,13,"",0,0,3287.92,0
8993020,10:04:26,10:04:26,1162,14,"",0,0,3663.85,0
8993020,10:05:13,10:05:13,1161,15,"",0,0,3828.18,0
8993020,10:06:52,10:06:52,188,16,"",0,0,4285.41,0
8993020,10:07:42,10:07:42,189,17,"",0,0,4470.28,0
8993020,10:10:00,10:10:00,127,18,"",0,0,5142.61,1
8994070,07:30:00,07:30:00,458,1,"",0,0,0.00,1
8994070,07:32:30,07:32:30,906,2,"",0,0,512.31,0
8994070,07:35:29,07:35:29,459,3,"",0,0,1518.53,0
8994070,07:37:52,07:37:52,689,4,"",0,0,2235.90,0
8994070,07:39:31,07:39:31,690,5,"",0,0,2817.06,0
8994070,07:40:48,07:40:48,1293,6,"",0,0,3245.34,0
8994070,07:41:47,07:41:47,691,7,"",0,0,3576.83,0
8994070,07:43:23,07:43:23,688,8,"",0,0,4151.02,0
8994070,07:44:24,07:44:24,712,9,"",0,0,4476.05,0
8994070,07:45:42,07:45:42,692,10,"",0,0,4972.55,0
8994070,07:47:00,07:47:00,1376,11,"",0,0,5432.14,1
8994070,07:48:15,07:48:15,693,12,"",0,0,5879.45,0
8994070,07:49:42,07:49:42,694,13,"",0,0,6427.19,0
8994070,07:50:51,07:50:51,695,14,"",0,0,6853.68,0
8994070,07:52:12,07:52:12,1371,15,"",0,0,7395.08,0
8994070,07:53:00,07:53:00,696,16,"",0,0,7693.05,0
8994070,07:53:47,07:53:47,697,17,"",0,0,7965.30,0
8994070,07:55:00,07:55:00,698,18,"",0,0,8357.12,1
8995050,15:07:00,15:07:00,1260,1,"",0,0,0.00,1
8995050,15:08:31,15:08:31,907,2,"",0,0,571.19,0
8995050,15:09:00,15:09:00,1261,3,"",0,0,734.39,0
8995050,15:09:48,15:09:48,1262,4,"",0,0,1060.73,0
8995050,15:10:17,15:10:17,1263,5,"",0,0,1264.03,0
8995050,15:11:26,15:11:26,971,6,"",0,0,1795.31,0
8995050,15:15:51,15:15:51,1422,7,"",0,0,3674.49,0
8995050,15:16:33,15:16:33,665,8,"",0,0,3932.83,0
8995050,15:17:00,15:17:00,666,9,"",0,0,4090.94,1
8995050,15:18:29,15:18:29,667,10,"",0,0,4965.26,0
8995050,15:18:50,15:18:50,668,11,"",0,0,5160.64,0
8995050,15:19:44,15:19:44,669,12,"",0,0,5685.11,0
8995050,15:20:11,15:20:11,670,13,"",0,0,5947.21,0
8995050,15:20:42,15:20:42,671,14,"",0,0,6197.10,0
8995050,15:21:18,15:21:18,672,15,"",0,0,6531.42,0
8995050,15:22:00,15:22:00,673,16,"",0,0,6903.51,1
8995050,15:23:13,15:23:13,674,17,"",0,0,7305.57,0
8995050,15:24:08,15:24:08,675,18,"",0,0,7599.26,0
8995050,15:25:01,15:25:01,676,19,"",0,0,7820.65,0
8995050,15:25:40,15:25:40,677,20,"",0,0,8049.20,0
8995050,15:26:28,15:26:28,1385,21,"",0,0,8298.91,0
8995050,15:28:00,15:28:00,127,22,"",0,0,8821.38,1
8996070,13:40:00,13:40:00,458,1,"",0,0,0.00,1
8996070,13:41:36,13:41:36,906,2,"",0,0,512.27,0
8996070,13:43:21,13:43:21,1798,3,"",0,0,1221.79,0
8996070,13:44:38,13:44:38,866,4,"",0,0,1583.55,0
8996070,13:45:28,13:45:28,867,5,"",0,0,2017.37,0
8996070,13:46:06,13:46:06,1120,6,"",0,0,2288.92,0
8996070,13:47:07,13:47:07,1121,7,"",0,0,2805.33,0
8996070,13:47:41,13:47:41,1358,8,"",0,0,3125.59,0
8996070,13:48:07,13:48:07,905,9,"",0,0,3392.14,0
8996070,13:48:52,13:48:52,1360,10,"",0,0,3807.25,0
8996070,13:49:39,13:49:39,679,11,"",0,0,4212.08,0
8996070,13:50:17,13:50:17,1641,12,"",0,0,4521.52,0
8996070,13:50:54,13:50:54,1643,13,"",0,0,4803.09,0
8996070,13:52:00,13:52:00,680,14,"",0,0,5301.80,1
8996070,13:53:22,13:53:22,1151,15,"",0,0,5775.73,0
8996070,13:54:06,13:54:06,1122,16,"",0,0,6081.18,0
8996070,13:54:53,13:54:53,381,17,"",0,0,6451.08,0
8996070,13:55:44,13:55:44,682,18,"",0,0,6810.93,0
8996070,13:57:43,13:57:43,1361,19,"",0,0,7604.59,0
8996070,13:58:39,13:58:39,383,20,"",0,0,7972.84,0
8996070,13:59:14,13:59:14,1172,21,"",0,0,8219.74,0
8996070,14:00:10,14:00:10,384,22,"",0,0,8693.16,0
8996070,14:01:00,14:01:00,385,23,"",0,0,9021.54,1
8996070,14:01:28,14:01:28,386,24,"",0,0,9209.29,0
8996070,14:02:05,14:02:05,3065,25,"",0,0,9502.82,0
8996070,14:03:31,14:03:31,388,26,"",0,0,10302.23,0
8996070,14:04:15,14:04:15,389,27,"",0,0,10657.01,0
8996070,14:05:10,14:05:10,390,28,"",0,0,11109.20,0
8996070,14:07:17,14:07:17,1157,29,"",0,0,11556.82,0
8996070,14:08:30,14:08:30,392,30,"",0,0,11927.56,0
8996070,14:09:10,14:09:10,394,31,"",0,0,12255.09,0
8996070,14:10:00,14:10:00,395,32,"",0,0,12649.40,1
8996070,14:12:50,14:12:50,1679,33,"",0,0,12898.80,0
8996070,14:13:57,14:13:57,397,34,"",0,0,13136.75,0
8996070,14:14:52,14:14:52,399,35,"",0,0,13362.44,0
8996070,14:17:10,14:17:10,19,36,"",0,0,13773.65,0
8996070,14:18:29,14:18:29,1182,37,"",0,0,14106.52,0
8996070,14:20:58,14:20:58,35,38,"",0,0,14622.21,0
8996070,14:22:39,14:22:39,189,39,"",0,0,15045.20,0
8996070,14:25:00,14:25:00,127,40,"",0,0,15717.59,1
8997050,21:40:00,21:40:00,458,1,"",0,0,0.00,1
8997050,21:41:36,21:41:36,906,2,"",0,0,512.27,0
8997050,21:43:21,21:43:21,1798,3,"",0,0,1221.79,0
8997050,21:44:38,21:44:38,866,4,"",0,0,1583.55,0
8997050,21:45:28,21:45:28,867,5,"",0,0,2017.37,0
8997050,21:46:06,21:46:06,1120,6,"",0,0,2288.92,0
8997050,21:47:07,21:47:07,1121,7,"",0,0,2805.33,0
8997050,21:47:41,21:47:41,1358,8,"",0,0,3125.59,0
8997050,21:48:07,21:48:07,905,9,"",0,0,3392.14,0
8997050,21:48:52,21:48:52,1360,10,"",0,0,3807.25,0
8997050,21:49:39,21:49:39,679,11,"",0,0,4212.08,0
8997050,21:50:17,21:50:17,1641,12,"",0,0,4521.52,0
8997050,21:50:54,21:50:54,1643,13,"",0,0,4803.09,0
8997050,21:52:00,21:52:00,680,14,"",0,0,5301.80,1
8997050,21:53:22,21:53:22,1151,15,"",0,0,5775.73,0
8997050,21:54:06,21:54:06,1122,16,"",0,0,6081.18,0
8997050,21:54:53,21:54:53,381,17,"",0,0,6451.08,0
8997050,21:55:44,21:55:44,682,18,"",0,0,6810.93,0
8997050,21:57:43,21:57:43,1361,19,"",0,0,7604.59,0
8997050,21:58:39,21:58:39,383,20,"",0,0,7972.84,0
8997050,21:59:14,21:59:14,1172,21,"",0,0,8219.74,0
8997050,22:00:10,22:00:10,384,22,"",0,0,8693.16,0
8997050,22:01:00,22:01:00,385,23,"",0,0,9021.54,1
8997050,22:01:28,22:01:28,386,24,"",0,0,9209.29,0
8997050,22:02:05,22:02:05,3065,25,"",0,0,9502.82,0
8997050,22:03:31,22:03:31,388,26,"",0,0,10302.23,0
8997050,22:04:15,22:04:15,389,27,"",0,0,10657.01,0
8997050,22:05:10,22:05:10,390,28,"",0,0,11109.20,0
8997050,22:07:17,22:07:17,1157,29,"",0,0,11556.82,0
8997050,22:08:30,22:08:30,392,30,"",0,0,11927.56,0
8997050,22:09:10,22:09:10,394,31,"",0,0,12255.09,0
8997050,22:10:00,22:10:00,395,32,"",0,0,12649.40,1
8997050,22:12:50,22:12:50,1679,33,"",0,0,12898.80,0
8997050,22:13:57,22:13:57,397,34,"",0,0,13136.75,0
8997050,22:14:52,22:14:52,399,35,"",0,0,13362.44,0
8997050,22:17:10,22:17:10,19,36,"",0,0,13773.65,0
8997050,22:18:29,22:18:29,1182,37,"",0,0,14106.52,0
8997050,22:20:58,22:20:58,35,38,"",0,0,14622.21,0
8997050,22:22:39,22:22:39,189,39,"",0,0,15045.20,0
8997050,22:25:00,22:25:00,127,40,"",0,0,15717.59,1
8998050,16:40:00,16:40:00,1466,1,"",0,0,0.00,1
8998050,16:41:47,16:41:47,1680,2,"",0,0,697.56,0
8998050,16:42:15,16:42:15,1681,3,"",0,0,869.01,0
8998050,16:43:48,16:43:48,1682,4,"",0,0,1596.37,0
8998050,16:46:20,16:46:20,1683,5,"",0,0,2720.01,0
8998050,16:47:05,16:47:05,1684,6,"",0,0,3018.03,0
8998050,16:50:33,16:50:33,1653,7,"",0,0,4440.15,0
8998050,16:52:02,16:52:02,1654,8,"",0,0,5168.43,0
8998050,16:53:22,16:53:22,1717,9,"",0,0,5760.17,0
8998050,16:55:13,16:55:13,1656,10,"",0,0,6660.76,0
8998050,16:56:33,16:56:33,1718,11,"",0,0,7174.85,0
8998050,16:58:01,16:58:01,1658,12,"",0,0,7669.95,0
8998050,16:58:34,16:58:34,1659,13,"",0,0,7865.52,0
8998050,17:00:00,17:00:00,1660,14,"",0,0,8394.27,1
8998050,17:00:30,17:00:30,1661,15,"",0,0,8705.42,0
8998050,17:01:19,17:01:19,1662,16,"",0,0,9315.86,0
8998050,17:01:51,17:01:51,3063,17,"",0,0,9672.47,0
8998050,17:02:14,17:02:14,1716,18,"",0,0,9976.72,0
8998050,17:02:52,17:02:52,1719,19,"",0,0,10318.94,0
8998050,17:04:00,17:04:00,1494,20,"",0,0,11001.61,0
8998050,17:04:57,17:04:57,1495,21,"",0,0,11520.44,0
8998050,17:05:48,17:05:48,1496,22,"",0,0,12072.34,0
8998050,17:06:50,17:06:50,1497,23,"",0,0,12596.30,0
8998050,17:08:00,17:08:00,1498,24,"",0,0,13371.18,0
8998050,17:08:23,17:08:23,1657,25,"",0,0,13663.32,0
8998050,17:09:00,17:09:00,1499,26,"",0,0,14065.11,1
8998050,17:10:11,17:10:11,1500,27,"",0,0,14356.55,0
8998050,17:12:18,17:12:18,1501,28,"",0,0,14934.26,0
8998050,17:13:03,17:13:03,1618,29,"",0,0,15149.88,0
8998050,17:15:11,17:15:11,1502,30,"",0,0,15596.69,0
8998050,17:16:28,17:16:28,1503,31,"",0,0,16018.28,0
8998050,17:18:12,17:18:12,1504,32,"",0,0,16509.95,0
8998050,17:19:38,17:19:38,1473,33,"",0,0,16953.82,0
8998050,17:20:49,17:20:49,1001,34,"",0,0,17162.55,0
8998050,17:22:06,17:22:06,842,35,"",0,0,17459.18,0
8998050,17:23:03,17:23:03,1002,36,"",0,0,17739.08,0
8998050,17:23:59,17:23:59,1003,37,"",0,0,17989.56,0
8998050,17:24:52,17:24:52,1004,38,"",0,0,18235.54,0
8998050,17:25:49,17:25:49,1132,39,"",0,0,18493.87,0
8998050,17:27:24,17:27:24,1343,40,"",0,0,18977.71,0
8998050,17:28:00,17:28:00,127,41,"",0,0,19107.32,1
8999080,05:50:00,05:50:00,568,1,"",0,0,0.00,1
8999080,05:51:25,05:51:25,569,2,"",0,0,422.43,0
8999080,05:52:43,05:52:43,570,3,"",0,0,782.51,0
8999080,05:54:40,05:54:40,571,4,"",0,0,1327.13,0
8999080,05:55:32,05:55:32,572,5,"",0,0,1614.28,0
8999080,05:57:10,05:57:10,573,6,"",0,0,1895.99,0
8999080,05:58:00,05:58:00,574,7,"",0,0,2149.72,1
8999080,05:59:08,05:59:08,575,8,"",0,0,2398.95,0
8999080,05:59:45,05:59:45,1170,9,"",0,0,2524.75,0
8999080,06:00:14,06:00:14,1171,10,"",0,0,2638.59,0
8999080,06:01:03,06:01:03,576,11,"",0,0,2863.45,0
8999080,06:01:44,06:01:44,972,12,"",0,0,3044.08,0
8999080,06:02:43,06:02:43,974,13,"",0,0,3287.92,0
8999080,06:04:26,06:04:26,1162,14,"",0,0,3663.85,0
8999080,06:05:13,06:05:13,1161,15,"",0,0,3828.18,0
8999080,06:06:52,06:06:52,188,16,"",0,0,4285.41,0
8999080,06:07:42,06:07:42,189,17,"",0,0,4470.28,0
8999080,06:10:00,06:10:00,127,18,"",0,0,5142.61,1
9000070,13:15:00,13:15:00,1260,1,"",0,0,0.00,1
9000070,13:16:21,13:16:21,907,2,"",0,0,571.19,0
9000070,13:16:46,13:16:46,1261,3,"",0,0,734.39,0
9000070,13:17:30,13:17:30,1262,4,"",0,0,1060.72,0
9000070,13:17:54,13:17:54,1263,5,"",0,0,1254.89,0
9000070,13:18:56,13:18:56,971,6,"",0,0,1786.17,0
9000070,13:20:19,13:20:19,1347,7,"",0,0,2323.62,0
9000070,13:20:44,13:20:44,1348,8,"",0,0,2507.96,0
9000070,13:21:23,13:21:23,1753,9,"",0,0,2752.22,0
9000070,13:22:00,13:22:00,1349,10,"",0,0,2999.12,1
9000070,13:22:48,13:22:48,1350,11,"",0,0,3300.60,0
9000070,13:23:18,13:23:18,1264,12,"",0,0,3502.46,0
9000070,13:24:00,13:24:00,1265,13,"",0,0,3782.27,0
9000070,13:26:50,13:26:50,1266,14,"",0,0,4845.49,0
9000070,13:27:45,13:27:45,1267,15,"",0,0,5217.51,0
9000070,13:28:19,13:28:19,1268,16,"",0,0,5449.77,0
9000070,13:29:39,13:29:39,1269,17,"",0,0,6117.98,0
9000070,13:30:00,13:30:00,1270,18,"",0,0,6274.97,1
9000070,13:31:40,13:31:40,146,19,"",0,0,6765.68,0
9000070,13:33:35,13:33:35,147,20,"",0,0,7324.21,0
9000070,13:35:29,13:35:29,148,21,"",0,0,7896.48,0
9000070,13:36:43,13:36:43,149,22,"",0,0,8267.18,0
9000070,13:38:19,13:38:19,1271,23,"",0,0,8690.30,0
9000070,13:39:49,13:39:49,1272,24,"",0,0,9106.40,0
9000070,13:42:00,13:42:00,1273,25,"",0,0,9750.35,1
9001020,11:19:00,11:19:00,1382,1,"",0,0,0.00,1
9001020,11:22:25,11:22:25,501,2,"",0,0,1112.57,0
9001020,11:24:00,11:24:00,1330,3,"",0,0,1617.02,0
9001020,11:24:55,11:24:55,499,4,"",0,0,1949.42,0
9001020,11:25:28,11:25:28,500,5,"",0,0,2128.16,0
9001020,11:26:28,11:26:28,502,6,"",0,0,2393.52,0
9001020,11:27:33,11:27:33,503,7,"",0,0,2805.99,0
9001020,11:28:36,11:28:36,504,8,"",0,0,3208.25,0
9001020,11:30:14,11:30:14,878,9,"",0,0,3581.51,0
9001020,11:31:09,11:31:09,505,10,"",0,0,3818.61,0
9001020,11:33:54,11:33:54,506,11,"",0,0,4918.05,0
9001020,11:35:35,11:35:35,1355,12,"",0,0,5383.69,0
9001020,11:37:00,11:37:00,1289,13,"",0,0,5873.55,1
9001020,11:38:10,11:38:10,1109,14,"",0,0,6239.20,0
9001020,11:41:14,11:41:14,508,15,"",0,0,7283.90,0
9001020,11:42:20,11:42:20,509,16,"",0,0,7592.07,0
9001020,11:43:06,11:43:06,1690,17,"",0,0,7828.30,0
9001020,11:48:24,11:48:24,982,18,"",0,0,9382.84,0
9001020,11:49:03,11:49:03,449,19,"",0,0,9589.90,0
9001020,11:51:00,11:51:00,127,20,"",0,0,10239.80,1
9002080,15:07:00,15:07:00,127,1,"",0,0,0.00,1
9002080,15:08:04,15:08:04,995,2,"",0,0,463.00,0
9002080,15:08:48,15:08:48,1341,3,"",0,0,817.99,0
9002080,15:09:18,15:09:18,1066,4,"",0,0,1052.76,0
9002080,15:09:52,15:09:52,1067,5,"",0,0,1333.65,0
9002080,15:10:37,15:10:37,1068,6,"",0,0,1660.64,0
9002080,15:11:11,15:11:11,435,7,"",0,0,1919.89,0
9002080,15:11:58,15:11:58,408,8,"",0,0,2245.58,0
9002080,15:12:27,15:12:27,1079,9,"",0,0,2430.82,0
9002080,15:12:50,15:12:50,1247,10,"",0,0,2578.43,0
9002080,15:13:58,15:13:58,1248,11,"",0,0,3055.67,0
9002080,15:14:54,15:14:54,818,12,"",0,0,3504.13,0
9002080,15:16:01,15:16:01,819,13,"",0,0,3931.83,0
9002080,15:17:22,15:17:22,1748,14,"",0,0,4544.97,0
9002080,15:18:16,15:18:16,1749,15,"",0,0,4920.17,0
9002080,15:19:34,15:19:34,823,16,"",0,0,5399.86,0
9002080,15:20:15,15:20:15,1335,17,"",0,0,5708.23,0
9002080,15:20:44,15:20:44,1080,18,"",0,0,5930.12,0
9002080,15:21:27,15:21:27,430,19,"",0,0,6137.39,0
9002080,15:22:17,15:22:17,1750,20,"",0,0,6483.85,0
9002080,15:23:00,15:23:00,417,21,"",0,0,6788.44,1
9002080,15:24:13,15:24:13,1123,22,"",0,0,7084.30,0
9002080,15:25:22,15:25:22,418,23,"",0,0,7392.90,0
9002080,15:26:38,15:26:38,1148,24,"",0,0,7743.29,0
9002080,15:28:00,15:28:00,421,25,"",0,0,8170.56,1
9003080,18:37:00,18:37:00,127,1,"",0,0,0.00,1
9003080,18:38:36,18:38:36,1352,2,"",0,0,492.70,0
9003080,18:39:39,18:39:39,1353,3,"",0,0,848.69,0
9003080,18:45:22,18:45:22,493,4,"",0,0,2439.98,0
9003080,18:46:17,18:46:17,1127,5,"",0,0,2685.28,0
9003080,18:46:48,18:46:48,494,6,"",0,0,2832.15,0
9003080,18:47:30,18:47:30,495,7,"",0,0,3060.23,0
9003080,18:51:02,18:51:02,1089,8,"",0,0,4139.15,0
9003080,18:52:00,18:52:00,1288,9,"",0,0,4450.60,1
9003080,18:53:37,18:53:37,1354,10,"",0,0,4945.19,0
9003080,18:57:06,18:57:06,496,11,"",0,0,6061.16,0
9003080,18:57:45,18:57:45,497,12,"",0,0,6299.57,0
9003080,19:04:00,19:04:00,1382,13,"",0,0,8656.02,1
9004070,19:07:00,19:07:00,1260,1,"",0,0,0.00,1
9004070,19:08:31,19:08:31,907,2,"",0,0,571.19,0
9004070,19:09:00,19:09:00,1261,3,"",0,0,734.39,0
9004070,19:09:48,19:09:48,1262,4,"",0,0,1060.73,0
9004070,19:10:17,19:10:17,1263,5,"",0,0,1264.03,0
9004070,19:11:26,19:11:26,971,6,"",0,0,1795.31,0
9004070,19:15:51,19:15:51,1422,7,"",0,0,3674.49,0
9004070,19:16:33,19:16:33,665,8,"",0,0,3932.83,0
9004070,19:17:00,19:17:00,666,9,"",0,0,4090.94,1
9004070,19:18:29,19:18:29,667,10,"",0,0,4965.26,0
9004070,19:18:50,19:18:50,668,11,"",0,0,5160.64,0
9004070,19:19:44,19:19:44,669,12,"",0,0,5685.11,0
9004070,19:20:11,19:20:11,670,13,"",0,0,5947.21,0
9004070,19:20:42,19:20:42,671,14,"",0,0,6197.10,0
9004070,19:21:18,19:21:18,672,15,"",0,0,6531.42,0
9004070,19:22:00,19:22:00,673,16,"",0,0,6903.51,1
9004070,19:23:13,19:23:13,674,17,"",0,0,7305.57,0
9004070,19:24:08,19:24:08,675,18,"",0,0,7599.26,0
9004070,19:25:01,19:25:01,676,19,"",0,0,7820.65,0
9004070,19:25:40,19:25:40,677,20,"",0,0,8049.20,0
9004070,19:26:28,19:26:28,1385,21,"",0,0,8298.91,0
9004070,19:28:00,19:28:00,127,22,"",0,0,8821.38,1
9005080,17:15:00,17:15:00,127,1,"",0,0,0.00,1
9005080,17:15:39,17:15:39,833,2,"",0,0,246.32,0
9005080,17:17:00,17:17:00,1290,3,"",0,0,690.45,0
9005080,17:18:09,17:18:09,779,4,"",0,0,1060.02,0
9005080,17:18:55,17:18:55,780,5,"",0,0,1347.15,0
9005080,17:19:48,17:19:48,795,6,"",0,0,1604.12,0
9005080,17:21:16,17:21:16,781,7,"",0,0,1990.61,0
9005080,17:22:34,17:22:34,782,8,"",0,0,2330.36,0
9005080,17:24:02,17:24:02,783,9,"",0,0,2731.49,0
9005080,17:24:53,17:24:53,784,10,"",0,0,2925.89,0
9005080,17:25:46,17:25:46,785,11,"",0,0,3231.68,0
9005080,17:26:34,17:26:34,1691,12,"",0,0,3463.34,0
9005080,17:27:39,17:27:39,786,13,"",0,0,3824.59,0
9005080,17:28:43,17:28:43,787,14,"",0,0,4135.76,0
9005080,17:29:36,17:29:36,796,15,"",0,0,4402.01,0
9005080,17:30:02,17:30:02,788,16,"",0,0,4525.66,0
9005080,17:30:34,17:30:34,789,17,"",0,0,4715.20,0
9005080,17:31:06,17:31:06,790,18,"",0,0,4867.79,0
9005080,17:32:09,17:32:09,1331,19,"",0,0,5204.52,0
9005080,17:33:00,17:33:00,791,20,"",0,0,5455.42,1
9006070,10:00:00,10:00:00,698,1,"",0,0,0.00,1
9006070,10:04:08,10:04:08,699,2,"",0,0,1342.69,0
9006070,10:05:36,10:05:36,700,3,"",0,0,1829.07,0
9006070,10:06:59,10:06:59,701,4,"",0,0,2198.70,0
9006070,10:08:05,10:08:05,702,5,"",0,0,2558.40,0
9006070,10:09:58,10:09:58,703,6,"",0,0,3077.30,0
9006070,10:12:00,10:12:00,704,7,"",0,0,3693.27,1
9006070,10:13:55,10:13:55,705,8,"",0,0,4462.58,0
9006070,10:14:48,10:14:48,706,9,"",0,0,4751.91,0
9006070,10:16:14,10:16:14,707,10,"",0,0,5277.31,0
9006070,10:17:30,10:17:30,1070,11,"",0,0,5754.55,0
9006070,10:18:38,10:18:38,708,12,"",0,0,6199.62,0
9006070,10:19:29,10:19:29,709,13,"",0,0,6491.13,0
9006070,10:21:34,10:21:34,710,14,"",0,0,7158.78,0
9006070,10:22:24,10:22:24,711,15,"",0,0,7377.47,0
9006070,10:23:32,10:23:32,437,16,"",0,0,7767.98,0
9006070,10:25:00,10:25:00,458,17,"",0,0,8148.34,1
9007020,16:37:00,16:37:00,127,1,"",0,0,0.00,1
9007020,16:37:43,16:37:43,833,2,"",0,0,246.78,0
9007020,16:39:06,16:39:06,1290,3,"",0,0,690.91,0
9007020,16:40:25,16:40:25,1291,4,"",0,0,1074.50,0
9007020,16:41:25,16:41:25,835,5,"",0,0,1400.92,0
9007020,16:42:37,16:42:37,1344,6,"",0,0,1765.76,0
9007020,16:43:08,16:43:08,976,7,"",0,0,1915.03,0
9007020,16:43:46,16:43:46,684,8,"",0,0,2116.52,0
9007020,16:44:15,16:44:15,685,9,"",0,0,2253.95,0
9007020,16:45:14,16:45:14,686,10,"",0,0,2540.31,0
9007020,16:46:00,16:46:00,687,11,"",0,0,2759.25,0
9007020,16:47:00,16:47:00,1195,12,"",0,0,3086.08,1
9007020,16:47:57,16:47:57,405,13,"",0,0,3420.99,0
9007020,16:48:50,16:48:50,406,14,"",0,0,3818.51,0
9007020,16:50:13,16:50:13,1035,15,"",0,0,4340.51,0
9007020,16:51:12,16:51:12,1038,16,"",0,0,4651.32,0
9007020,16:51:56,16:51:56,1040,17,"",0,0,4935.49,0
9007020,16:52:31,16:52:31,1215,18,"",0,0,5141.49,0
9007020,16:52:59,16:52:59,1196,19,"",0,0,5315.68,0
9007020,16:53:32,16:53:32,1197,20,"",0,0,5556.12,0
9007020,16:54:12,16:54:12,1198,21,"",0,0,5783.27,0
9007020,16:55:41,16:55:41,1216,22,"",0,0,6284.68,0
9007020,16:56:52,16:56:52,1217,23,"",0,0,6706.90,0
9007020,16:58:11,16:58:11,1374,24,"",0,0,7165.17,0
9007020,16:59:00,16:59:00,2915,25,"",0,0,7497.11,0
9007020,16:59:43,16:59:43,1800,26,"",0,0,7768.69,0
9007020,17:00:50,17:00:50,2954,27,"",0,0,8096.50,0
9007020,17:01:34,17:01:34,989,28,"",0,0,8379.92,0
9007020,17:03:28,17:03:28,2985,29,"",0,0,9040.11,0
9007020,17:05:25,17:05:25,440,30,"",0,0,9702.36,0
9007020,17:05:58,17:05:58,75,31,"",0,0,9942.51,0
9007020,17:07:00,17:07:00,2955,32,"",0,0,10356.44,1
9008010,15:37:00,15:37:00,1072,1,"",0,0,0.00,1
9008010,15:37:48,15:37:48,930,2,"",0,0,400.08,0
9008010,15:38:11,15:38:11,931,3,"",0,0,650.93,0
9008010,15:39:01,15:39:01,1073,4,"",0,0,1089.01,0
9008010,15:39:31,15:39:31,932,5,"",0,0,1319.00,0
9008010,15:40:05,15:40:05,1740,6,"",0,0,1664.56,0
9008010,15:40:54,15:40:54,1741,7,"",0,0,2023.38,0
9008010,15:43:14,15:43:14,1742,8,"",0,0,2877.78,0
9008010,15:43:53,15:43:53,1743,9,"",0,0,3192.45,0
9008010,15:44:58,15:44:58,1744,10,"",0,0,3765.61,0
9008010,15:46:06,15:46:06,1736,11,"",0,0,4215.82,0
9008010,15:47:08,15:47:08,634,12,"",0,0,4765.45,0
9008010,15:47:50,15:47:50,635,13,"",0,0,5167.14,0
9008010,15:48:55,15:48:55,391,14,"",0,0,5454.65,0
9008010,15:49:51,15:49:51,1157,15,"",0,0,5577.31,0
9008010,15:51:00,15:51:00,392,16,"",0,0,5948.05,1
9008010,15:51:35,15:51:35,394,17,"",0,0,6275.62,0
9008010,15:52:19,15:52:19,395,18,"",0,0,6669.93,0
9008010,15:53:38,15:53:38,1679,19,"",0,0,6919.33,0
9008010,15:54:10,15:54:10,397,20,"",0,0,7157.28,0
9008010,15:54:35,15:54:35,399,21,"",0,0,7382.95,0
9008010,15:55:29,15:55:29,1745,22,"",0,0,7769.61,0
9008010,15:56:09,15:56:09,1746,23,"",0,0,8002.00,0
9008010,15:56:56,15:56:56,1152,24,"",0,0,8423.27,0
9008010,15:57:25,15:57:25,1218,25,"",0,0,8693.57,0
9008010,15:58:00,15:58:00,909,26,"",0,0,8981.40,1
9008010,16:00:06,16:00:06,3066,27,"",0,0,9277.11,0
9008010,16:05:00,16:05:00,127,28,"",0,0,10038.73,1
9009070,16:22:00,16:22:00,1390,1,"",0,0,0.00,1
9009070,16:22:52,16:22:52,1391,2,"",0,0,527.50,0
9009070,16:23:23,16:23:23,1393,3,"",0,0,749.42,0
9009070,16:24:15,16:24:15,826,4,"",0,0,1275.89,0
9009070,16:24:43,16:24:43,1398,5,"",0,0,1541.53,0
9009070,16:25:16,16:25:16,1242,6,"",0,0,1828.97,0
9009070,16:26:07,16:26:07,598,7,"",0,0,2253.56,0
9009070,16:26:31,16:26:31,599,8,"",0,0,2480.09,0
9009070,16:27:01,16:27:01,600,9,"",0,0,2758.02,0
9009070,16:28:40,16:28:40,601,10,"",0,0,3577.36,0
9009070,16:29:27,16:29:27,602,11,"",0,0,3935.98,0
9009070,16:30:00,16:30:00,596,12,"",0,0,4228.97,1
9009070,16:30:35,16:30:35,1675,13,"",0,0,4455.80,0
9009070,16:31:26,16:31:26,605,14,"",0,0,4879.82,0
9009070,16:32:46,16:32:46,606,15,"",0,0,5421.71,0
9009070,16:33:39,16:33:39,1403,16,"",0,0,5786.29,0
9009070,16:34:14,16:34:14,607,17,"",0,0,6003.99,0
9009070,16:35:00,16:35:00,608,18,"",0,0,6325.97,0
9009070,16:37:00,16:37:00,609,19,"",0,0,6945.36,1
9009070,16:38:05,16:38:05,1250,20,"",0,0,7346.51,0
9009070,16:39:30,16:39:30,3064,21,"",0,0,7770.40,0
9009070,16:40:47,16:40:47,610,22,"",0,0,8198.17,0
9009070,16:42:48,16:42:48,611,23,"",0,0,8853.18,0
9009070,16:44:23,16:44:23,603,24,"",0,0,9364.85,0
9009070,16:45:21,16:45:21,612,25,"",0,0,9597.10,0
9009070,16:46:56,16:46:56,511,26,"",0,0,10084.15,0
9009070,16:48:30,16:48:30,450,27,"",0,0,10587.37,0
9009070,16:50:34,16:50:34,1132,28,"",0,0,11290.28,0
9009070,16:52:00,16:52:00,127,29,"",0,0,11933.48,1
9010010,21:45:00,21:45:00,1260,1,"",0,0,0.00,1
9010010,21:46:21,21:46:21,907,2,"",0,0,571.19,0
9010010,21:46:46,21:46:46,1261,3,"",0,0,734.39,0
9010010,21:47:30,21:47:30,1262,4,"",0,0,1060.72,0
9010010,21:47:54,21:47:54,1263,5,"",0,0,1254.89,0
9010010,21:48:56,21:48:56,971,6,"",0,0,1786.17,0
9010010,21:50:19,21:50:19,1347,7,"",0,0,2323.62,0
9010010,21:50:44,21:50:44,1348,8,"",0,0,2507.96,0
9010010,21:51:23,21:51:23,1753,9,"",0,0,2752.22,0
9010010,21:52:00,21:52:00,1349,10,"",0,0,2999.12,1
9010010,21:52:48,21:52:48,1350,11,"",0,0,3300.60,0
9010010,21:53:18,21:53:18,1264,12,"",0,0,3502.46,0
9010010,21:54:00,21:54:00,1265,13,"",0,0,3782.27,0
9010010,21:56:50,21:56:50,1266,14,"",0,0,4845.49,0
9010010,21:57:45,21:57:45,1267,15,"",0,0,5217.51,0
9010010,21:58:19,21:58:19,1268,16,"",0,0,5449.77,0
9010010,21:59:39,21:59:39,1269,17,"",0,0,6117.98,0
9010010,22:00:00,22:00:00,1270,18,"",0,0,6274.97,1
9010010,22:01:40,22:01:40,146,19,"",0,0,6765.68,0
9010010,22:03:35,22:03:35,147,20,"",0,0,7324.21,0
9010010,22:05:29,22:05:29,148,21,"",0,0,7896.48,0
9010010,22:06:43,22:06:43,149,22,"",0,0,8267.18,0
9010010,22:08:19,22:08:19,1271,23,"",0,0,8690.30,0
9010010,22:09:49,22:09:49,1272,24,"",0,0,9106.40,0
9010010,22:12:00,22:12:00,1273,25,"",0,0,9750.35,1
9011080,12:30:00,12:30:00,1260,1,"",0,0,0.00,1
9011080,12:31:21,12:31:21,907,2,"",0,0,571.19,0
9011080,12:31:46,12:31:46,1261,3,"",0,0,734.39,0
9011080,12:32:30,12:32:30,1262,4,"",0,0,1060.72,0
9011080,12:32:54,12:32:54,1263,5,"",0,0,1254.89,0
9011080,12:33:56,12:33:56,971,6,"",0,0,1786.17,0
9011080,12:35:19,12:35:19,1347,7,"",0,0,2323.62,0
9011080,12:35:44,12:35:44,1348,8,"",0,0,2507.96,0
9011080,12:36:23,12:36:23,1753,9,"",0,0,2752.22,0
9011080,12:37:00,12:37:00,1349,10,"",0,0,2999.12,1
9011080,12:37:48,12:37:48,1350,11,"",0,0,3300.60,0
9011080,12:38:18,12:38:18,1264,12,"",0,0,3502.46,0
9011080,12:39:00,12:39:00,1265,13,"",0,0,3782.27,0
9011080,12:41:50,12:41:50,1266,14,"",0,0,4845.49,0
9011080,12:42:45,12:42:45,1267,15,"",0,0,5217.51,0
9011080,12:43:19,12:43:19,1268,16,"",0,0,5449.77,0
9011080,12:44:39,12:44:39,1269,17,"",0,0,6117.98,0
9011080,12:45:00,12:45:00,1270,18,"",0,0,6274.97,1
9011080,12:46:40,12:46:40,146,19,"",0,0,6765.68,0
9011080,12:48:35,12:48:35,147,20,"",0,0,7324.21,0
9011080,12:50:29,12:50:29,148,21,"",0,0,7896.48,0
9011080,12:51:43,12:51:43,149,22,"",0,0,8267.18,0
9011080,12:53:19,12:53:19,1271,23,"",0,0,8690.30,0
9011080,12:54:49,12:54:49,1272,24,"",0,0,9106.40,0
9011080,12:57:00,12:57:00,1273,25,"",0,0,9750.35,1
9012070,12:30:00,12:30:00,698,1,"",0,0,0.00,1
9012070,12:34:08,12:34:08,699,2,"",0,0,1342.69,0
9012070,12:35:36,12:35:36,700,3,"",0,0,1829.07,0
9012070,12:36:59,12:36:59,701,4,"",0,0,2198.70,0
9012070,12:38:05,12:38:05,702,5,"",0,0,2558.40,0
9012070,12:39:58,12:39:58,703,6,"",0,0,3077.30,0
9012070,12:42:00,12:42:00,704,7,"",0,0,3693.27,1
9012070,12:43:55,12:43:55,705,8,"",0,0,4462.58,0
9012070,12:44:48,12:44:48,706,9,"",0,0,4751.91,0
9012070,12:46:14,12:46:14,707,10,"",0,0,5277.31,0
9012070,12:47:30,12:47:30,1070,11,"",0,0,5754.55,0
9012070,12:48:38,12:48:38,708,12,"",0,0,6199.62,0
9012070,12:49:29,12:49:29,709,13,"",0,0,6491.13,0
9012070,12:51:34,12:51:34,710,14,"",0,0,7158.78,0
9012070,12:52:24,12:52:24,711,15,"",0,0,7377.47,0
9012070,12:53:32,12:53:32,437,16,"",0,0,7767.98,0
9012070,12:55:00,12:55:00,458,17,"",0,0,8148.34,1
9013080,20:55:00,20:55:00,1099,1,"",0,0,0.00,1
9013080,20:55:55,20:55:55,1100,2,"",0,0,284.21,0
9013080,20:56:18,20:56:18,1101,3,"",0,0,456.76,0
9013080,20:56:56,20:56:56,1061,4,"",0,0,720.23,0
9013080,20:58:53,20:58:53,1102,5,"",0,0,1262.41,0
9013080,20:59:22,20:59:22,1096,6,"",0,0,1478.43,0
9013080,20:59:53,20:59:53,1103,7,"",0,0,1757.25,0
9013080,21:01:22,21:01:22,1365,8,"",0,0,2209.87,0
9013080,21:02:09,21:02:09,1105,9,"",0,0,2475.79,0
9013080,21:03:01,21:03:01,1104,10,"",0,0,2885.72,0
9013080,21:03:31,21:03:31,1364,11,"",0,0,3114.97,0
9013080,21:04:00,21:04:00,908,12,"",0,0,3344.22,0
9013080,21:04:44,21:04:44,1366,13,"",0,0,3644.28,0
9013080,21:05:29,21:05:29,1108,14,"",0,0,3987.06,0
9013080,21:07:00,21:07:00,1289,15,"",0,0,4628.81,1
9013080,21:08:04,21:08:04,1109,16,"",0,0,4994.46,0
9013080,21:08:31,21:08:31,1110,17,"",0,0,5130.03,0
9013080,21:09:31,21:09:31,1111,18,"",0,0,5406.14,0
9013080,21:10:54,21:10:54,1112,19,"",0,0,5883.32,0
9013080,21:12:03,21:12:03,1113,20,"",0,0,6228.98,0
9013080,21:12:43,21:12:43,1367,21,"",0,0,6436.08,0
9013080,21:14:35,21:14:35,597,22,"",0,0,6972.37,0
9013080,21:17:00,21:17:00,595,23,"",0,0,7520.65,0
9013080,21:18:01,21:18:01,1114,24,"",0,0,7859.75,0
9013080,21:19:03,21:19:03,1115,25,"",0,0,8232.68,0
9013080,21:19:41,21:19:41,1369,26,"",0,0,8472.90,0
9013080,21:20:30,21:20:30,1081,27,"",0,0,8757.63,0
9013080,21:22:00,21:22:00,1387,28,"",0,0,9253.33,1
9014020,05:30:00,05:30:00,127,1,"",0,0,0.00,1
9014020,05:31:20,05:31:20,306,2,"",0,0,383.05,0
9014020,05:32:40,05:32:40,307,3,"",0,0,598.36,0
9014020,05:34:13,05:34:13,1163,4,"",0,0,938.88,0
9014020,05:34:48,05:34:48,1164,5,"",0,0,1081.57,0
9014020,05:35:30,05:35:30,973,6,"",0,0,1233.04,0
9014020,05:36:21,05:36:21,1167,7,"",0,0,1474.85,0
9014020,05:37:13,05:37:13,1165,8,"",0,0,1702.46,0
9014020,05:37:45,05:37:45,554,9,"",0,0,1817.15,0
9014020,05:38:36,05:38:36,1166,10,"",0,0,2053.75,0
9014020,05:40:00,05:40:00,555,11,"",0,0,2348.90,1
9014020,05:40:20,05:40:20,556,12,"",0,0,2488.88,0
9014020,05:40:55,05:40:55,1168,13,"",0,0,2713.04,0
9014020,05:41:22,05:41:22,552,14,"",0,0,2893.66,0
9014020,05:42:30,05:42:30,553,15,"",0,0,3149.49,0
9014020,05:43:13,05:43:13,557,16,"",0,0,3447.12,0
9014020,05:43:51,05:43:51,558,17,"",0,0,3673.07,0
9014020,05:44:10,05:44:10,1169,18,"",0,0,3782.00,0
9014020,05:45:22,05:45:22,559,19,"",0,0,4122.15,0
9014020,05:45:49,05:45:49,560,20,"",0,0,4329.14,0
9014020,05:46:41,05:46:41,561,21,"",0,0,4573.45,0
9014020,05:47:27,05:47:27,563,22,"",0,0,4892.27,0
9014020,05:47:54,05:47:54,1334,23,"",0,0,5068.87,0
9014020,05:48:16,05:48:16,564,24,"",0,0,5227.95,0
9014020,05:49:13,05:49:13,566,25,"",0,0,5616.85,0
9014020,05:49:39,05:49:39,567,26,"",0,0,5789.09,0
9014020,05:50:00,05:50:00,568,27,"",0,0,5928.64,1
9015080,17:15:00,17:15:00,127,1,"",0,0,0.00,1
9015080,17:15:49,17:15:49,128,2,"",0,0,339.19,0
9015080,17:16:27,17:16:27,129,3,"",0,0,564.15,0
9015080,17:17:16,17:17:16,132,4,"",0,0,914.78,0
9015080,17:18:41,17:18:41,1142,5,"",0,0,1298.72,0
9015080,17:19:32,17:19:32,1332,6,"",0,0,1651.06,0
9015080,17:19:50,17:19:50,1143,7,"",0,0,1756.94,0
9015080,17:20:34,17:20:34,1144,8,"",0,0,2075.26,0
9015080,17:21:59,17:21:59,1145,9,"",0,0,2657.05,0
9015080,17:22:46,17:22:46,1333,10,"",0,0,2963.19,0
9015080,17:23:36,17:23:36,311,11,"",0,0,3267.46,0
9015080,17:24:11,17:24:11,312,12,"",0,0,3537.42,0
9015080,17:25:17,17:25:17,1118,13,"",0,0,3956.67,0
9015080,17:26:10,17:26:10,1153,14,"",0,0,4294.47,0
9015080,17:27:00,17:27:00,313,15,"",0,0,4542.58,1
9015080,17:27:30,17:27:30,314,16,"",0,0,4737.04,0
9015080,17:28:18,17:28:18,139,17,"",0,0,5086.66,0
9015080,17:29:58,17:29:58,1351,18,"",0,0,5639.02,0
9015080,17:30:39,17:30:39,1158,19,"",0,0,5907.54,0
9015080,17:32:45,17:32:45,448,20,"",0,0,6772.92,0
9015080,17:33:58,17:33:58,454,21,"",0,0,7187.51,0
9015080,17:34:25,17:34:25,507,22,"",0,0,7383.00,0
9015080,17:35:11,17:35:11,584,23,"",0,0,7653.74,0
9015080,17:35:57,17:35:57,1267,24,"",0,0,7956.69,0
9015080,17:36:34,17:36:34,1268,25,"",0,0,8188.95,0
9015080,17:38:00,17:38:00,1269,26,"",0,0,8864.86,1
9016050,07:42:00,07:42:00,183,1,"",0,0,0.00,1
9016050,07:43:15,07:43:15,257,2,"",0,0,646.21,0
9016050,07:44:03,07:44:03,259,3,"",0,0,1136.62,0
9016050,07:45:39,07:45:39,261,4,"",0,0,2030.03,0
9016050,07:46:56,07:46:56,263,5,"",0,0,2804.78,0
9016050,07:48:02,07:48:02,264,6,"",0,0,3398.31,0
9016050,07:48:38,07:48:38,265,7,"",0,0,3751.70,0
9016050,07:49:08,07:49:08,266,8,"",0,0,4031.93,0
9016050,07:49:39,07:49:39,267,9,"",0,0,4315.32,0
9016050,07:50:16,07:50:16,1091,10,"",0,0,4612.28,0
9016050,07:50:49,07:50:49,268,11,"",0,0,4886.18,0
9016050,07:51:17,07:51:17,269,12,"",0,0,5155.82,0
9016050,07:52:00,07:52:00,271,13,"",0,0,5506.35,1
9016050,07:52:59,07:52:59,272,14,"",0,0,5752.95,0
9016050,07:54:41,07:54:41,273,15,"",0,0,6254.34,0
9016050,07:56:26,07:56:26,274,16,"",0,0,6699.71,0
9016050,07:57:46,07:57:46,275,17,"",0,0,6949.55,0
9016050,07:58:31,07:58:31,276,18,"",0,0,7144.14,0
9016050,07:59:42,07:59:42,277,19,"",0,0,7449.90,0
9016050,08:00:58,08:00:58,278,20,"",0,0,7801.51,0
9016050,08:02:15,08:02:15,279,21,"",0,0,8139.38,0
9016050,08:03:17,08:03:17,280,22,"",0,0,8444.16,0
9016050,08:05:00,08:05:00,281,23,"",0,0,8919.49,1
9016050,08:06:01,08:06:01,282,24,"",0,0,9517.31,0
9016050,08:06:45,08:06:45,283,25,"",0,0,9885.84,0
9016050,08:07:13,08:07:13,284,26,"",0,0,10112.70,0
9016050,08:07:50,08:07:50,285,27,"",0,0,10385.15,0
9016050,08:08:29,08:08:29,286,28,"",0,0,10659.67,0
9016050,08:09:05,08:09:05,287,29,"",0,0,10906.63,0
9016050,08:10:00,08:10:00,288,30,"",0,0,11232.83,0
9016050,08:10:36,08:10:36,289,31,"",0,0,11517.71,0
9016050,08:11:23,08:11:23,290,32,"",0,0,11804.46,0
9016050,08:11:55,08:11:55,291,33,"",0,0,12066.13,0
9016050,08:12:33,08:12:33,292,34,"",0,0,12423.34,0
9016050,08:13:00,08:13:00,293,35,"",0,0,12598.04,1
9016050,08:13:34,08:13:34,294,36,"",0,0,12849.79,0
9016050,08:22:32,08:22:32,407,37,"",0,0,15874.65,0
9016050,08:22:56,08:22:56,188,38,"",0,0,16023.04,0
9016050,08:23:27,08:23:27,189,39,"",0,0,16207.87,0
9016050,08:25:00,08:25:00,127,40,"",0,0,16880.27,1
9017050,12:00:00,12:00:00,127,1,"",0,0,0.00,1
9017050,12:00:29,12:00:29,833,2,"",0,0,244.91,0
9017050,12:01:29,12:01:29,1290,3,"",0,0,689.04,0
9017050,12:02:26,12:02:26,1291,4,"",0,0,1072.63,0
9017050,12:03:10,12:03:10,835,5,"",0,0,1399.05,0
9017050,12:04:17,12:04:17,1638,6,"",0,0,1765.76,0
9017050,12:05:00,12:05:00,1474,7,"",0,0,2101.50,0
9017050,12:05:54,12:05:54,821,8,"",0,0,2527.53,0
9017050,12:06:49,12:06:49,977,9,"",0,0,3004.73,0
9017050,12:07:22,12:07:22,978,10,"",0,0,3297.27,0
9017050,12:09:02,12:09:02,1475,11,"",0,0,3978.67,0
9017050,12:10:13,12:10:13,1476,12,"",0,0,4496.22,0
9017050,12:11:00,12:11:00,1477,13,"",0,0,4828.80,1
9017050,12:11:56,12:11:56,1655,14,"",0,0,5238.60,0
9017050,12:12:33,12:12:33,1478,15,"",0,0,5533.02,0
9017050,12:14:14,12:14:14,1479,16,"",0,0,6281.51,0
9017050,12:15:59,12:15:59,1480,17,"",0,0,6888.90,0
9017050,12:17:07,12:17:07,1481,18,"",0,0,7371.20,0
9017050,12:20:00,12:20:00,1649,19,"",0,0,8558.07,1
9017050,12:23:04,12:23:04,1650,20,"",0,0,9562.68,0
9017050,12:26:26,12:26:26,1651,21,"",0,0,10607.47,0
9017050,12:30:22,12:30:22,1652,22,"",0,0,11906.12,0
9017050,12:35:00,12:35:00,1466,23,"",0,0,13145.15,1
9018080,17:22:00,17:22:00,1072,1,"",0,0,0.00,1
9018080,17:22:48,17:22:48,930,2,"",0,0,400.08,0
9018080,17:23:11,17:23:11,931,3,"",0,0,650.93,0
9018080,17:24:01,17:24:01,1073,4,"",0,0,1089.01,0
9018080,17:24:31,17:24:31,932,5,"",0,0,1319.00,0
9018080,17:25:05,17:25:05,1740,6,"",0,0,1664.56,0
9018080,17:25:54,17:25:54,1741,7,"",0,0,2023.38,0
9018080,17:28:14,17:28:14,1742,8,"",0,0,2877.78,0
9018080,17:28:53,17:28:53,1743,9,"",0,0,3192.45,0
9018080,17:29:58,17:29:58,1744,10,"",0,0,3765.61,0
9018080,17:31:06,17:31:06,1736,11,"",0,0,4215.82,0
9018080,17:32:08,17:32:08,634,12,"",0,0,4765.45,0
9018080,17:32:50,17:32:50,635,13,"",0,0,5167.14,0
9018080,17:33:55,17:33:55,391,14,"",0,0,5454.65,0
9018080,17:34:51,17:34:51,1157,15,"",0,0,5577.31,0
9018080,17:36:00,17:36:00,392,16,"",0,0,5948.05,1
9018080,17:36:35,17:36:35,394,17,"",0,0,6275.62,0
9018080,17:37:19,17:37:19,395,18,"",0,0,6669.93,0
9018080,17:38:38,17:38:38,1679,19,"",0,0,6919.33,0
9018080,17:39:10,17:39:10,397,20,"",0,0,7157.28,0
9018080,17:39:35,17:39:35,399,21,"",0,0,7382.95,0
9018080,17:40:29,17:40:29,1745,22,"",0,0,7769.61,0
9018080,17:41:09,17:41:09,1746,23,"",0,0,8002.00,0
9018080,17:41:56,17:41:56,1152,24,"",0,0,8423.27,0
9018080,17:42:25,17:42:25,1218,25,"",0,0,8693.57,0
9018080,17:43:00,17:43:00,909,26,"",0,0,8981.40,1
9018080,17:45:06,17:45:06,3066,27,"",0,0,9277.11,0
9018080,17:50:00,17:50:00,127,28,"",0,0,10038.73,1
9019070,12:15:00,12:15:00,153,1,"",0,0,0.00,1
9019070,12:16:25,12:16:25,956,2,"",0,0,539.79,0
9019070,12:17:31,12:17:31,957,3,"",0,0,952.39,0
9019070,12:18:03,12:18:03,958,4,"",0,0,1152.93,0
9019070,12:19:00,12:19:00,959,5,"",0,0,1519.16,0
9019070,12:20:11,12:20:11,960,6,"",0,0,1918.00,0
9019070,12:22:01,12:22:01,961,7,"",0,0,2629.36,0
9019070,12:23:26,12:23:26,962,8,"",0,0,3152.80,0
9019070,12:24:24,12:24:24,963,9,"",0,0,3514.51,0
9019070,12:25:13,12:25:13,964,10,"",0,0,3829.94,0
9019070,12:27:00,12:27:00,965,11,"",0,0,4528.68,1
9019070,12:27:38,12:27:38,966,12,"",0,0,4789.87,0
9019070,12:29:39,12:29:39,967,13,"",0,0,5509.22,0
9019070,12:31:10,12:31:10,277,14,"",0,0,6073.53,0
9019070,12:32:08,12:32:08,278,15,"",0,0,6425.44,0
9019070,12:33:03,12:33:03,279,16,"",0,0,6763.35,0
9019070,12:33:47,12:33:47,280,17,"",0,0,7068.11,0
9019070,12:35:00,12:35:00,281,18,"",0,0,7543.42,1
9019070,12:35:35,12:35:35,868,19,"",0,0,7815.77,0
9019070,12:36:49,12:36:49,969,20,"",0,0,8436.93,0
9019070,12:37:42,12:37:42,1300,21,"",0,0,8835.09,0
9019070,12:38:51,12:38:51,861,22,"",0,0,9411.50,0
9019070,12:39:47,12:39:47,869,23,"",0,0,9845.46,0
9019070,12:42:11,12:42:11,1299,24,"",0,0,10960.01,0
9019070,12:45:00,12:45:00,525,25,"",0,0,12056.58,1
9020070,11:52:00,11:52:00,1390,1,"",0,0,0.00,1
9020070,11:52:52,11:52:52,1391,2,"",0,0,527.50,0
9020070,11:53:23,11:53:23,1393,3,"",0,0,749.42,0
9020070,11:54:15,11:54:15,826,4,"",0,0,1275.89,0
9020070,11:54:43,11:54:43,1398,5,"",0,0,1541.53,0
9020070,11:55:16,11:55:16,1242,6,"",0,0,1828.97,0
9020070,11:56:07,11:56:07,598,7,"",0,0,2253.56,0
9020070,11:56:31,11:56:31,599,8,"",0,0,2480.09,0
9020070,11:57:01,11:57:01,600,9,"",0,0,2758.02,0
9020070,11:58:40,11:58:40,601,10,"",0,0,3577.36,0
9020070,11:59:27,11:59:27,602,11,"",0,0,3935.98,0
9020070,12:00:00,12:00:00,596,12,"",0,0,4228.97,1
9020070,12:00:35,12:00:35,1675,13,"",0,0,4455.80,0
9020070,12:01:26,12:01:26,605,14,"",0,0,4879.82,0
9020070,12:02:46,12:02:46,606,15,"",0,0,5421.71,0
9020070,12:03:39,12:03:39,1403,16,"",0,0,5786.29,0
9020070,12:04:14,12:04:14,607,17,"",0,0,6003.99,0
9020070,12:05:00,12:05:00,608,18,"",0,0,6325.97,0
9020070,12:07:00,12:07:00,609,19,"",0,0,6945.36,1
9020070,12:08:05,12:08:05,1250,20,"",0,0,7346.51,0
9020070,12:09:30,12:09:30,3064,21,"",0,0,7770.40,0
9020070,12:10:47,12:10:47,610,22,"",0,0,8198.17,0
9020070,12:12:48,12:12:48,611,23,"",0,0,8853.18,0
9020070,12:14:23,12:14:23,603,24,"",0,0,9364.85,0
9020070,12:15:21,12:15:21,612,25,"",0,0,9597.10,0
9020070,12:16:56,12:16:56,511,26,"",0,0,10084.15,0
9020070,12:18:30,12:18:30,450,27,"",0,0,10587.37,0
9020070,12:20:34,12:20:34,1132,28,"",0,0,11290.28,0
9020070,12:22:00,12:22:00,127,29,"",0,0,11933.48,1
9021080,10:00:00,10:00:00,127,1,"",0,0,0.00,1
9021080,10:00:48,10:00:48,128,2,"",0,0,339.19,0
9021080,10:01:40,10:01:40,1301,3,"",0,0,679.81,0
9021080,10:02:07,10:02:07,194,4,"",0,0,856.86,0
9021080,10:02:40,10:02:40,195,5,"",0,0,1052.02,0
9021080,10:04:15,10:04:15,346,6,"",0,0,1463.51,0
9021080,10:04:54,10:04:54,349,7,"",0,0,1704.28,0
9021080,10:05:36,10:05:36,350,8,"",0,0,1949.07,0
9021080,10:06:46,10:06:46,352,9,"",0,0,2259.47,0
9021080,10:07:32,10:07:32,353,10,"",0,0,2547.47,0
9021080,10:10:00,10:10:00,355,11,"",0,0,3097.60,1
9021080,10:10:51,10:10:51,356,12,"",0,0,3475.30,0
9021080,10:11:48,10:11:48,358,13,"",0,0,3854.26,0
9021080,10:13:36,10:13:36,359,14,"",0,0,4133.07,0
9021080,10:15:13,10:15:13,360,15,"",0,0,4613.53,0
9021080,10:15:55,10:15:55,361,16,"",0,0,4868.73,0
9021080,10:16:25,10:16:25,362,17,"",0,0,5070.55,0
9021080,10:17:09,10:17:09,363,18,"",0,0,5324.62,0
9021080,10:18:51,10:18:51,365,19,"",0,0,6120.48,0
9021080,10:20:00,10:20:00,366,20,"",0,0,6594.20,1
9021080,10:20:43,10:20:43,1174,21,"",0,0,6943.88,0
9021080,10:21:30,10:21:30,367,22,"",0,0,7386.65,0
9021080,10:22:10,10:22:10,1173,23,"",0,0,7728.83,0
9021080,10:22:46,10:22:46,368,24,"",0,0,8009.76,0
9021080,10:23:04,10:23:04,369,25,"",0,0,8150.96,0
9021080,10:24:14,10:24:14,370,26,"",0,0,8638.80,0
9021080,10:25:19,10:25:19,1139,27,"",0,0,9139.63,0
9021080,10:25:43,10:25:43,371,28,"",0,0,9318.73,0
9021080,10:26:27,10:26:27,1150,29,"",0,0,9717.97,0
9021080,10:26:50,10:26:50,1140,30,"",0,0,9890.77,0
9021080,10:28:00,10:28:00,372,31,"",0,0,10313.45,1
9021080,10:28:54,10:28:54,197,32,"",0,0,10644.08,0
9021080,10:29:49,10:29:49,373,33,"",0,0,11042.93,0
9021080,10:30:34,10:30:34,374,34,"",0,0,11362.00,0
9021080,10:31:33,10:31:33,1356,35,"",0,0,11788.90,0
9021080,10:32:20,10:32:20,1359,36,"",0,0,12132.26,0
9021080,10:33:17,10:33:17,1064,37,"",0,0,12578.18,0
9021080,10:34:48,10:34:48,1357,38,"",0,0,13249.48,0
9021080,10:35:55,10:35:55,863,39,"",0,0,13583.81,0
9021080,10:36:34,10:36:34,864,40,"",0,0,13870.16,0
9021080,10:38:12,10:38:12,865,41,"",0,0,14305.70,0
9021080,10:40:00,10:40:00,458,42,"",0,0,14813.41,1
9022050,21:07:00,21:07:00,127,1,"",0,0,0.00,1
9022050,21:08:04,21:08:04,995,2,"",0,0,463.00,0
9022050,21:08:48,21:08:48,1341,3,"",0,0,817.99,0
9022050,21:09:18,21:09:18,1066,4,"",0,0,1052.76,0
9022050,21:09:52,21:09:52,1067,5,"",0,0,1333.65,0
9022050,21:10:37,21:10:37,1068,6,"",0,0,1660.64,0
9022050,21:11:11,21:11:11,435,7,"",0,0,1919.89,0
9022050,21:11:58,21:11:58,408,8,"",0,0,2245.58,0
9022050,21:12:27,21:12:27,1079,9,"",0,0,2430.82,0
9022050,21:12:50,21:12:50,1247,10,"",0,0,2578.43,0
9022050,21:13:58,21:13:58,1248,11,"",0,0,3055.67,0
9022050,21:14:54,21:14:54,818,12,"",0,0,3504.13,0
9022050,21:16:01,21:16:01,819,13,"",0,0,3931.83,0
9022050,21:17:22,21:17:22,1748,14,"",0,0,4544.97,0
9022050,21:18:16,21:18:16,1749,15,"",0,0,4920.17,0
9022050,21:19:34,21:19:34,823,16,"",0,0,5399.86,0
9022050,21:20:15,21:20:15,1335,17,"",0,0,5708.23,0
9022050,21:20:44,21:20:44,1080,18,"",0,0,5930.12,0
9022050,21:21:27,21:21:27,430,19,"",0,0,6137.39,0
9022050,21:22:17,21:22:17,1750,20,"",0,0,6483.85,0
9022050,21:23:00,21:23:00,417,21,"",0,0,6788.44,1
9022050,21:24:13,21:24:13,1123,22,"",0,0,7084.30,0
9022050,21:25:22,21:25:22,418,23,"",0,0,7392.90,0
9022050,21:26:38,21:26:38,1148,24,"",0,0,7743.29,0
9022050,21:28:00,21:28:00,421,25,"",0,0,8170.56,1
9023070,10:22:00,10:22:00,127,1,"",0,0,0.00,1
9023070,10:23:04,10:23:04,995,2,"",0,0,463.00,0
9023070,10:23:48,10:23:48,1341,3,"",0,0,817.99,0
9023070,10:24:18,10:24:18,1066,4,"",0,0,1052.76,0
9023070,10:24:52,10:24:52,1067,5,"",0,0,1333.65,0
9023070,10:25:37,10:25:37,1068,6,"",0,0,1660.64,0
9023070,10:26:11,10:26:11,435,7,"",0,0,1919.89,0
9023070,10:26:58,10:26:58,408,8,"",0,0,2245.58,0
9023070,10:27:27,10:27:27,1079,9,"",0,0,2430.82,0
9023070,10:27:50,10:27:50,1247,10,"",0,0,2578.43,0
9023070,10:28:58,10:28:58,1248,11,"",0,0,3055.67,0
9023070,10:29:54,10:29:54,818,12,"",0,0,3504.13,0
9023070,10:31:01,10:31:01,819,13,"",0,0,3931.83,0
9023070,10:32:22,10:32:22,1748,14,"",0,0,4544.97,0
9023070,10:33:16,10:33:16,1749,15,"",0,0,4920.17,0
9023070,10:34:34,10:34:34,823,16,"",0,0,5399.86,0
9023070,10:35:15,10:35:15,1335,17,"",0,0,5708.23,0
9023070,10:35:44,10:35:44,1080,18,"",0,0,5930.12,0
9023070,10:36:27,10:36:27,430,19,"",0,0,6137.39,0
9023070,10:37:17,10:37:17,1750,20,"",0,0,6483.85,0
9023070,10:38:00,10:38:00,417,21,"",0,0,6788.44,1
9023070,10:39:13,10:39:13,1123,22,"",0,0,7084.30,0
9023070,10:40:22,10:40:22,418,23,"",0,0,7392.90,0
9023070,10:41:38,10:41:38,1148,24,"",0,0,7743.29,0
9023070,10:43:00,10:43:00,421,25,"",0,0,8170.56,1
9024050,06:40:00,06:40:00,955,1,"",0,0,0.00,1
9024050,06:41:04,06:41:04,736,2,"",0,0,375.71,0
9024050,06:41:48,06:41:48,737,3,"",0,0,584.17,0
9024050,06:42:16,06:42:16,738,4,"",0,0,753.60,0
9024050,06:44:01,06:44:01,1065,5,"",0,0,1441.87,0
9024050,06:44:45,06:44:45,739,6,"",0,0,1678.57,0
9024050,06:45:22,06:45:22,740,7,"",0,0,1851.68,0
9024050,06:46:52,06:46:52,1138,8,"",0,0,2483.39,0
9024050,06:47:41,06:47:41,954,9,"",0,0,2836.02,0
9024050,06:48:11,06:48:11,742,10,"",0,0,3015.55,0
9024050,06:49:01,06:49:01,743,11,"",0,0,3338.20,0
9024050,06:50:02,06:50:02,744,12,"",0,0,3768.04,0
9024050,06:51:30,06:51:30,745,13,"",0,0,4356.71,0
9024050,06:52:22,06:52:22,746,14,"",0,0,4721.57,0
9024050,06:53:05,06:53:05,747,15,"",0,0,4960.56,0
9024050,06:53:53,06:53:53,748,16,"",0,0,5313.84,0
9024050,06:55:00,06:55:00,1058,17,"",0,0,5662.43,1
9024050,06:55:28,06:55:28,749,18,"",0,0,5988.71,0
9024050,06:56:13,06:56:13,750,19,"",0,0,6478.94,0
9024050,06:56:49,06:56:49,751,20,"",0,0,6879.17,0
9024050,06:57:23,06:57:23,752,21,"",0,0,7238.77,0
9024050,06:57:53,06:57:53,753,22,"",0,0,7577.70,0
9024050,06:58:32,06:58:32,754,23,"",0,0,7980.20,0
9024050,06:58:52,06:58:52,531,24,"",0,0,8171.38,0
9024050,06:59:20,06:59:20,533,25,"",0,0,8477.20,0
9024050,07:00:00,07:00:00,760,26,"",0,0,8881.56,1
9024050,07:01:39,07:01:39,755,27,"",0,0,9414.51,0
9024050,07:04:42,07:04:42,756,28,"",0,0,10400.21,0
9024050,07:05:32,07:05:32,757,29,"",0,0,10681.00,0
9024050,07:07:31,07:07:31,1184,30,"",0,0,11394.01,0
9024050,07:08:53,07:08:53,1185,31,"",0,0,11832.99,0
9024050,07:10:08,07:10:08,1186,32,"",0,0,12283.33,0
9024050,07:11:28,07:11:28,1187,33,"",0,0,12698.76,0
9024050,07:15:00,07:15:00,458,34,"",0,0,13530.47,1
9025080,23:19:00,23:19:00,1382,1,"",0,0,0.00,1
9025080,23:22:25,23:22:25,501,2,"",0,0,1112.57,0
9025080,23:24:00,23:24:00,1330,3,"",0,0,1617.02,0
9025080,23:24:55,23:24:55,499,4,"",0,0,1949.42,0
9025080,23:25:28,23:25:28,500,5,"",0,0,2128.16,0
9025080,23:26:28,23:26:28,502,6,"",0,0,2393.52,0
9025080,23:27:33,23:27:33,503,7,"",0,0,2805.99,0
9025080,23:28:36,23:28:36,504,8,"",0,0,3208.25,0
9025080,23:30:14,23:30:14,878,9,"",0,0,3581.51,0
9025080,23:31:09,23:31:09,505,10,"",0,0,3818.61,0
9025080,23:33:54,23:33:54,506,11,"",0,0,4918.05,0
9025080,23:35:35,23:35:35,1355,12,"",0,0,5383.69,0
9025080,23:37:00,23:37:00,1289,13,"",0,0,5873.55,1
9025080,23:38:10,23:38:10,1109,14,"",0,0,6239.20,0
9025080,23:41:14,23:41:14,508,15,"",0,0,7283.90,0
9025080,23:42:20,23:42:20,509,16,"",0,0,7592.07,0
9025080,23:43:06,23:43:06,1690,17,"",0,0,7828.30,0
9025080,23:48:24,23:48:24,982,18,"",0,0,9382.84,0
9025080,23:49:03,23:49:03,449,19,"",0,0,9589.90,0
9025080,23:51:00,23:51:00,127,20,"",0,0,10239.80,1
9026080,16:37:00,16:37:00,127,1,"",0,0,0.00,1
9026080,16:38:36,16:38:36,1352,2,"",0,0,492.70,0
9026080,16:39:39,16:39:39,1353,3,"",0,0,848.69,0
9026080,16:45:22,16:45:22,493,4,"",0,0,2439.98,0
9026080,16:46:17,16:46:17,1127,5,"",0,0,2685.28,0
9026080,16:46:48,16:46:48,494,6,"",0,0,2832.15,0
9026080,16:47:30,16:47:30,495,7,"",0,0,3060.23,0
9026080,16:51:02,16:51:02,1089,8,"",0,0,4139.15,0
9026080,16:52:00,16:52:00,1288,9,"",0,0,4450.60,1
9026080,16:53:37,16:53:37,1354,10,"",0,0,4945.19,0
9026080,16:57:06,16:57:06,496,11,"",0,0,6061.16,0
9026080,16:57:45,16:57:45,497,12,"",0,0,6299.57,0
9026080,17:04:00,17:04:00,1382,13,"",0,0,8656.02,1
9027020,18:07:00,18:07:00,2955,1,"",0,0,0.00,1
9027020,18:07:35,18:07:35,2953,2,"",0,0,241.19,0
9027020,18:08:39,18:08:39,662,3,"",0,0,613.17,0
9027020,18:09:12,18:09:12,663,4,"",0,0,782.80,0
9027020,18:10:11,18:10:11,664,5,"",0,0,1096.91,0
9027020,18:10:45,18:10:45,444,6,"",0,0,1331.17,0
9027020,18:11:15,18:11:15,1133,7,"",0,0,1532.45,0
9027020,18:12:22,18:12:22,983,8,"",0,0,2017.54,0
9027020,18:12:59,18:12:59,1052,9,"",0,0,2157.95,0
9027020,18:13:58,18:13:58,1053,10,"",0,0,2522.34,0
9027020,18:14:37,18:14:37,1054,11,"",0,0,2813.49,0
9027020,18:15:03,18:15:03,1055,12,"",0,0,3000.36,0
9027020,18:15:42,18:15:42,1056,13,"",0,0,3252.65,0
9027020,18:16:18,18:16:18,1057,14,"",0,0,3504.96,0
9027020,18:17:09,18:17:09,1036,15,"",0,0,3804.32,0
9027020,18:18:34,18:18:34,1037,16,"",0,0,4350.03,0
9027020,18:19:12,18:19:12,873,17,"",0,0,4625.28,0
9027020,18:20:00,18:20:00,1246,18,"",0,0,4996.47,1
9027020,18:21:13,18:21:13,1247,19,"",0,0,5408.84,0
9027020,18:22:51,18:22:51,1248,20,"",0,0,5886.08,0
9027020,18:23:26,18:23:26,856,21,"",0,0,6067.85,0
9027020,18:24:04,18:24:04,857,22,"",0,0,6282.92,0
9027020,18:24:26,18:24:26,1249,23,"",0,0,6385.21,0
9027020,18:25:56,18:25:56,858,24,"",0,0,6852.26,0
9027020,18:26:39,18:26:39,1292,25,"",0,0,7069.19,0
9027020,18:29:16,18:29:16,27,26,"",0,0,7938.95,0
9027020,18:32:00,18:32:00,127,27,"",0,0,8924.83,1
9028020,15:15:00,15:15:00,127,1,"",0,0,0.00,1
9028020,15:16:13,15:16:13,995,2,"",0,0,461.05,0
9028020,15:16:37,15:16:37,968,3,"",0,0,603.86,0
9028020,15:17:09,15:17:09,1026,4,"",0,0,797.09,0
9028020,15:18:13,15:18:13,1006,5,"",0,0,1246.00,0
9028020,15:18:45,15:18:45,1027,6,"",0,0,1425.11,0
9028020,15:20:38,15:20:38,408,7,"",0,0,2149.09,0
9028020,15:21:12,15:21:12,1079,8,"",0,0,2334.33,0
9028020,15:21:41,15:21:41,836,9,"",0,0,2521.13,0
9028020,15:22:16,15:22:16,409,10,"",0,0,2761.35,0
9028020,15:23:56,15:23:56,410,11,"",0,0,3352.81,0
9028020,15:25:49,15:25:49,846,12,"",0,0,4042.91,0
9028020,15:26:57,15:26:57,332,13,"",0,0,4531.02,0
9028020,15:29:16,15:29:16,330,14,"",0,0,5531.45,0
9028020,15:30:00,15:30:00,329,15,"",0,0,5838.77,1
9028020,15:30:58,15:30:58,326,16,"",0,0,6848.14,0
9028020,15:31:09,15:31:09,1628,17,"",0,0,7037.49,0
9028020,15:31:42,15:31:42,320,18,"",0,0,7636.41,0
9028020,15:32:00,15:32:00,318,19,"",0,0,7977.34,1
9028020,15:37:24,15:37:24,310,20,"",0,0,9863.70,0
9028020,15:39:32,15:39:32,1791,21,"",0,0,10637.34,0
9028020,15:42:00,15:42:00,309,22,"",0,0,11374.43,1
9029050,17:00:00,17:00:00,458,1,"",0,0,0.00,1
9029050,17:02:30,17:02:30,906,2,"",0,0,512.31,0
9029050,17:05:29,17:05:29,459,3,"",0,0,1518.53,0
9029050,17:07:52,17:07:52,689,4,"",0,0,2235.90,0
9029050,17:09:31,17:09:31,690,5,"",0,0,2817.06,0
9029050,17:10:48,17:10:48,1293,6,"",0,0,3245.34,0
9029050,17:11:47,17:11:47,691,7,"",0,0,3576.83,0
9029050,17:13:23,17:13:23,688,8,"",0,0,4151.02,0
9029050,17:14:24,17:14:24,712,9,"",0,0,4476.05,0
9029050,17:15:42,17:15:42,692,10,"",0,0,4972.55,0
9029050,17:17:00,17:17:00,1376,11,"",0,0,5432.14,1
9029050,17:18:15,17:18:15,693,12,"",0,0,5879.45,0
9029050,17:19:42,17:19:42,694,13,"",0,0,6427.19,0
9029050,17:20:51,17:20:51,695,14,"",0,0,6853.68,0
9029050,17:22:12,17:22:12,1371,15,"",0,0,7395.08,0
9029050,17:23:00,17:23:00,696,16,"",0,0,7693.05,0
9029050,17:23:47,17:23:47,697,17,"",0,0,7965.30,0
9029050,17:25:00,17:25:00,698,18,"",0,0,8357.12,1
9030070,20:29:00,20:29:00,246,1,"",0,0,0.00,1
9030070,20:29:18,20:29:18,266,2,"",0,0,192.52,0
9030070,20:29:48,20:29:48,267,3,"",0,0,475.91,0
9030070,20:30:23,20:30:23,1091,4,"",0,0,772.87,0
9030070,20:30:54,20:30:54,268,5,"",0,0,1046.77,0
9030070,20:31:19,20:31:19,269,6,"",0,0,1316.41,0
9030070,20:32:00,20:32:00,271,7,"",0,0,1666.94,1
9030070,20:32:41,20:32:41,272,8,"",0,0,1913.54,0
9030070,20:33:52,20:33:52,273,9,"",0,0,2414.93,0
9030070,20:35:05,20:35:05,274,10,"",0,0,2860.30,0
9030070,20:36:01,20:36:01,275,11,"",0,0,3110.14,0
9030070,20:36:32,20:36:32,276,12,"",0,0,3304.73,0
9030070,20:37:22,20:37:22,277,13,"",0,0,3610.49,0
9030070,20:38:11,20:38:11,278,14,"",0,0,3961.97,0
9030070,20:39:05,20:39:05,279,15,"",0,0,4299.84,0
9030070,20:39:48,20:39:48,280,16,"",0,0,4604.62,0
9030070,20:41:00,20:41:00,281,17,"",0,0,5079.95,1
9030070,20:41:46,20:41:46,282,18,"",0,0,5677.77,0
9030070,20:42:19,20:42:19,283,19,"",0,0,6046.30,0
9030070,20:42:40,20:42:40,284,20,"",0,0,6273.16,0
9030070,20:43:07,20:43:07,285,21,"",0,0,6545.61,0
9030070,20:43:37,20:43:37,286,22,"",0,0,6820.13,0
9030070,20:44:03,20:44:03,287,23,"",0,0,7067.09,0
9030070,20:44:45,20:44:45,288,24,"",0,0,7393.29,0
9030070,20:45:12,20:45:12,289,25,"",0,0,7678.17,0
9030070,20:45:47,20:45:47,290,26,"",0,0,7964.92,0
9030070,20:46:11,20:46:11,291,27,"",0,0,8226.59,0
9030070,20:46:40,20:46:40,292,28,"",0,0,8583.80,0
9030070,20:47:00,20:47:00,293,29,"",0,0,8758.50,1
9030070,20:47:35,20:47:35,294,30,"",0,0,9010.25,0
9030070,20:56:36,20:56:36,407,31,"",0,0,12035.11,0
9030070,20:56:59,20:56:59,188,32,"",0,0,12183.50,0
9030070,20:57:30,20:57:30,189,33,"",0,0,12368.37,0
9030070,20:59:00,20:59:00,127,34,"",0,0,13040.75,1
9031020,11:07:00,11:07:00,127,1,"",0,0,0.00,1
9031020,11:07:45,11:07:45,833,2,"",0,0,245.32,0
9031020,11:08:54,11:08:54,832,3,"",0,0,591.29,0
9031020,11:10:06,11:10:06,834,4,"",0,0,881.26,0
9031020,11:11:58,11:11:58,492,5,"",0,0,1405.25,0
9031020,11:12:44,11:12:44,1241,6,"",0,0,1631.98,0
9031020,11:13:37,11:13:37,1400,7,"",0,0,1852.31,0
9031020,11:15:08,11:15:08,1240,8,"",0,0,2114.37,0
9031020,11:16:57,11:16:57,1401,9,"",0,0,2680.02,0
9031020,11:17:42,11:17:42,577,10,"",0,0,2849.25,0
9031020,11:18:57,11:18:57,578,11,"",0,0,3242.02,0
9031020,11:20:52,11:20:52,3068,12,"",0,0,3797.34,0
9031020,11:21:48,11:21:48,1402,13,"",0,0,3967.37,0
9031020,11:23:26,11:23:26,1251,14,"",0,0,4412.77,0
9031020,11:25:00,11:25:00,579,15,"",0,0,4847.02,1
9031020,11:26:16,11:26:16,1252,16,"",0,0,5210.68,0
9031020,11:27:06,11:27:06,580,17,"",0,0,5420.89,0
9031020,11:28:10,11:28:10,442,18,"",0,0,5832.70,0
9031020,11:29:05,11:29:05,581,19,"",0,0,6159.57,0
9031020,11:29:32,11:29:32,1423,20,"",0,0,6337.81,0
9031020,11:30:45,11:30:45,582,21,"",0,0,6758.12,0
9031020,11:31:25,11:31:25,583,22,"",0,0,7048.92,0
9031020,11:31:52,11:31:52,1244,23,"",0,0,7249.36,0
9031020,11:33:00,11:33:00,585,24,"",0,0,7653.27,1
9031020,11:33:22,11:33:22,586,25,"",0,0,7897.19,0
9031020,11:35:01,11:35:01,587,26,"",0,0,8900.34,0
9031020,11:35:21,11:35:21,588,27,"",0,0,9124.39,0
9031020,11:35:53,11:35:53,589,28,"",0,0,9498.12,0
9031020,11:36:14,11:36:14,1711,29,"",0,0,9717.73,0
9031020,11:37:10,11:37:10,590,30,"",0,0,10201.85,0
9031020,11:37:26,11:37:26,591,31,"",0,0,10356.73,0
9031020,11:38:00,11:38:00,1394,32,"",0,0,10632.58,0
9031020,11:38:30,11:38:30,592,33,"",0,0,10873.94,0
9031020,11:38:55,11:38:55,1395,34,"",0,0,11096.69,0
9031020,11:39:26,11:39:26,1399,35,"",0,0,11419.13,0
9031020,11:39:43,11:39:43,1397,36,"",0,0,11599.56,0
9031020,11:40:00,11:40:00,1390,37,"",0,0,11796.79,1
9032070,14:00:00,14:00:00,127,1,"",0,0,0.00,1
9032070,14:00:39,14:00:39,833,2,"",0,0,246.32,0
9032070,14:02:00,14:02:00,1290,3,"",0,0,690.45,0
9032070,14:03:09,14:03:09,779,4,"",0,0,1060.02,0
9032070,14:03:55,14:03:55,780,5,"",0,0,1347.15,0
9032070,14:04:48,14:04:48,795,6,"",0,0,1604.12,0
9032070,14:06:16,14:06:16,781,7,"",0,0,1990.61,0
9032070,14:07:34,14:07:34,782,8,"",0,0,2330.36,0
9032070,14:09:02,14:09:02,783,9,"",0,0,2731.49,0
9032070,14:09:53,14:09:53,784,10,"",0,0,2925.89,0
9032070,14:10:46,14:10:46,785,11,"",0,0,3231.68,0
9032070,14:11:34,14:11:34,1691,12,"",0,0,3463.34,0
9032070,14:12:39,14:12:39,786,13,"",0,0,3824.59,0
9032070,14:13:43,14:13:43,787,14,"",0,0,4135.76,0
9032070,14:14:36,14:14:36,796,15,"",0,0,4402.01,0
9032070,14:15:02,14:15:02,788,16,"",0,0,4525.66,0
9032070,14:15:34,14:15:34,789,17,"",0,0,4715.20,0
9032070,14:16:06,14:16:06,790,18,"",0,0,4867.79,0
9032070,14:17:09,14:17:09,1331,19,"",0,0,5204.52,0
9032070,14:18:00,14:18:00,791,20,"",0,0,5455.42,1
9033080,16:00:00,16:00:00,458,1,"",0,0,0.00,1
9033080,16:01:21,16:01:21,906,2,"",0,0,512.27,0
9033080,16:02:17,16:02:17,876,3,"",0,0,1106.54,0
9033080,16:03:10,16:03:10,1692,4,"",0,0,1538.16,0
9033080,16:04:24,16:04:24,1306,5,"",0,0,2029.78,0
9033080,16:05:15,16:05:15,1307,6,"",0,0,2570.23,0
9033080,16:06:11,16:06:11,1308,7,"",0,0,3124.48,0
9033080,16:06:35,16:06:35,1309,8,"",0,0,3366.08,0
9033080,16:07:00,16:07:00,1310,9,"",0,0,3591.72,1
9033080,16:07:17,16:07:17,1311,10,"",0,0,3685.00,0
9033080,16:07:43,16:07:43,1312,11,"",0,0,3847.93,0
9033080,16:08:38,16:08:38,200,12,"",0,0,4233.37,0
9033080,16:09:24,16:09:24,400,13,"",0,0,4568.87,0
9033080,16:11:16,16:11:16,210,14,"",0,0,5378.52,0
9033080,16:12:23,16:12:23,213,15,"",0,0,5787.61,0
9033080,16:13:56,16:13:56,239,16,"",0,0,6354.59,0
9033080,16:15:11,16:15:11,305,17,"",0,0,6849.81,0
9033080,16:16:40,16:16:40,315,18,"",0,0,7467.17,0
9033080,16:19:48,16:19:48,401,19,"",0,0,8639.25,0
9033080,16:20:38,16:20:38,321,20,"",0,0,8974.20,0
9033080,16:22:53,16:22:53,317,21,"",0,0,9824.68,0
9033080,16:25:08,16:25:08,316,22,"",0,0,10694.27,0
9033080,16:26:05,16:26:05,324,23,"",0,0,10952.67,0
9033080,16:28:00,16:28:00,1072,24,"",0,0,11624.55,1
9034020,09:07:00,09:07:00,1260,1,"",0,0,0.00,1
9034020,09:08:31,09:08:31,907,2,"",0,0,571.19,0
9034020,09:09:00,09:09:00,1261,3,"",0,0,734.39,0
9034020,09:09:48,09:09:48,1262,4,"",0,0,1060.73,0
9034020,09:10:17,09:10:17,1263,5,"",0,0,1264.03,0
9034020,09:11:26,09:11:26,971,6,"",0,0,1795.31,0
9034020,09:15:51,09:15:51,1422,7,"",0,0,3674.49,0
9034020,09:16:33,09:16:33,665,8,"",0,0,3932.83,0
9034020,09:17:00,09:17:00,666,9,"",0,0,4090.94,1
9034020,09:18:29,09:18:29,667,10,"",0,0,4965.26,0
9034020,09:18:50,09:18:50,668,11,"",0,0,5160.64,0
9034020,09:19:44,09:19:44,669,12,"",0,0,5685.11,0
9034020,09:20:11,09:20:11,670,13,"",0,0,5947.21,0
9034020,09:20:42,09:20:42,671,14,"",0,0,6197.10,0
9034020,09:21:18,09:21:18,672,15,"",0,0,6531.42,0
9034020,09:22:00,09:22:00,673,16,"",0,0,6903.51,1
9034020,09:23:13,09:23:13,674,17,"",0,0,7305.57,0
9034020,09:24:08,09:24:08,675,18,"",0,0,7599.26,0
9034020,09:25:01,09:25:01,676,19,"",0,0,7820.65,0
9034020,09:25:40,09:25:40,677,20,"",0,0,8049.20,0
9034020,09:26:28,09:26:28,1385,21,"",0,0,8298.91,0
9034020,09:28:00,09:28:00,127,22,"",0,0,8821.38,1
9035050,16:22:00,16:22:00,127,1,"",0,0,0.00,1
9035050,16:22:45,16:22:45,833,2,"",0,0,245.32,0
9035050,16:23:54,16:23:54,832,3,"",0,0,591.29,0
9035050,16:25:06,16:25:06,834,4,"",0,0,881.26,0
9035050,16:26:58,16:26:58,492,5,"",0,0,1405.25,0
9035050,16:27:44,16:27:44,1241,6,"",0,0,1631.98,0
9035050,16:28:37,16:28:37,1400,7,"",0,0,1852.31,0
9035050,16:30:08,16:30:08,1240,8,"",0,0,2114.37,0
9035050,16:31:57,16:31:57,1401,9,"",0,0,2680.02,0
9035050,16:32:42,16:32:42,577,10,"",0,0,2849.25,0
9035050,16:33:57,16:33:57,578,11,"",0,0,3242.02,0
9035050,16:35:52,16:35:52,3068,12,"",0,0,3797.34,0
9035050,16:36:48,16:36:48,1402,13,"",0,0,3967.37,0
9035050,16:38:26,16:38:26,1251,14,"",0,0,4412.77,0
9035050,16:40:00,16:40:00,579,15,"",0,0,4847.02,1
9035050,16:41:16,16:41:16,1252,16,"",0,0,5210.68,0
9035050,16:42:06,16:42:06,580,17,"",0,0,5420.89,0
9035050,16:43:10,16:43:10,442,18,"",0,0,5832.70,0
9035050,16:44:05,16:44:05,581,19,"",0,0,6159.57,0
9035050,16:44:32,16:44:32,1423,20,"",0,0,6337.81,0
9035050,16:45:45,16:45:45,582,21,"",0,0,6758.12,0
9035050,16:46:25,16:46:25,583,22,"",0,0,7048.92,0
9035050,16:46:52,16:46:52,1244,23,"",0,0,7249.36,0
9035050,16:48:00,16:48:00,585,24,"",0,0,7653.27,1
9035050,16:48:22,16:48:22,586,25,"",0,0,7897.19,0
9035050,16:50:01,16:50:01,587,26,"",0,0,8900.34,0
9035050,16:50:21,16:50:21,588,27,"",0,0,9124.39,0
9035050,16:50:53,16:50:53,589,28,"",0,0,9498.12,0
9035050,16:51:14,16:51:14,1711,29,"",0,0,9717.73,0
9035050,16:52:10,16:52:10,590,30,"",0,0,10201.85,0
9035050,16:52:26,16:52:26,591,31,"",0,0,10356.73,0
9035050,16:53:00,16:53:00,1394,32,"",0,0,10632.58,0
9035050,16:53:30,16:53:30,592,33,"",0,0,10873.94,0
9035050,16:53:55,16:53:55,1395,34,"",0,0,11096.69,0
9035050,16:54:26,16:54:26,1399,35,"",0,0,11419.13,0
9035050,16:54:43,16:54:43,1397,36,"",0,0,11599.56,0
9035050,16:55:00,16:55:00,1390,37,"",0,0,11796.79,1
9036020,10:48:00,10:48:00,791,1,"",0,0,0.00,1
9036020,10:49:00,10:49:00,792,2,"",0,0,246.64,0
9036020,10:49:50,10:49:50,793,3,"",0,0,540.30,0
9036020,10:50:31,10:50:31,1030,4,"",0,0,777.92,0
9036020,10:51:03,10:51:03,794,5,"",0,0,946.07,0
9036020,10:53:09,10:53:09,510,6,"",0,0,1575.16,0
9036020,10:54:25,10:54:25,511,7,"",0,0,2001.14,0
9036020,10:56:18,10:56:18,982,8,"",0,0,2554.09,0
9036020,10:56:59,10:56:59,449,9,"",0,0,2761.15,0
9036020,10:59:00,10:59:00,127,10,"",0,0,3412.50,1
9037010,16:00:00,16:00:00,1009,1,"",0,0,0.00,1
9037010,16:01:19,16:01:19,1016,2,"",0,0,659.44,0
9037010,16:03:04,16:03:04,351,3,"",0,0,1552.24,0
9037010,16:04:09,16:04:09,354,4,"",0,0,2060.78,0
9037010,16:04:55,16:04:55,375,5,"",0,0,2480.04,0
9037010,16:05:45,16:05:45,376,6,"",0,0,2772.89,0
9037010,16:06:54,16:06:54,377,7,"",0,0,3184.75,0
9037010,16:07:59,16:07:59,357,8,"",0,0,3727.21,0
9037010,16:08:27,16:08:27,378,9,"",0,0,3939.76,0
9037010,16:09:22,16:09:22,379,10,"",0,0,4335.57,0
9037010,16:10:11,16:10:11,380,11,"",0,0,4703.22,0
9037010,16:10:49,16:10:49,1056,12,"",0,0,5019.11,0
9037010,16:11:19,16:11:19,1057,13,"",0,0,5271.42,0
9037010,16:11:57,16:11:57,1191,14,"",0,0,5617.68,0
9037010,16:12:26,16:12:26,1192,15,"",0,0,5869.32,0
9037010,16:12:49,16:12:49,1193,16,"",0,0,6081.75,0
9037010,16:13:08,16:13:08,1194,17,"",0,0,6250.29,0
9037010,16:14:00,16:14:00,870,18,"",0,0,6554.77,1
9037010,16:15:45,16:15:45,871,19,"",0,0,6959.82,0
9037010,16:16:29,16:16:29,872,20,"",0,0,7222.79,0
9037010,16:17:11,16:17:11,1039,21,"",0,0,7459.28,0
9037010,16:18:35,16:18:35,1017,22,"",0,0,7883.92,0
9037010,16:19:15,16:19:15,1018,23,"",0,0,8097.24,0
9037010,16:20:01,16:20:01,1062,24,"",0,0,8323.54,0
9037010,16:20:36,16:20:36,1019,25,"",0,0,8498.56,0
9037010,16:21:16,16:21:16,1020,26,"",0,0,8712.84,0
9037010,16:22:03,16:22:03,1021,27,"",0,0,8955.15,0
9037010,16:23:22,16:23:22,445,28,"",0,0,9410.00,0
9037010,16:24:00,16:24:00,1022,29,"",0,0,9588.05,1
9037010,16:24:22,16:24:22,1286,30,"",0,0,9756.50,0
9037010,16:25:08,16:25:08,1023,31,"",0,0,10031.40,0
9037010,16:25:57,16:25:57,1024,32,"",0,0,10320.65,0
9037010,16:26:29,16:26:29,1028,33,"",0,0,10529.20,0
9037010,16:27:14,16:27:14,1342,34,"",0,0,10787.45,0
9037010,16:27:39,16:27:39,1343,35,"",0,0,10951.85,0
9037010,16:28:00,16:28:00,127,36,"",0,0,11112.21,1
9038070,19:30:00,19:30:00,2955,1,"",0,0,0.00,1
9038070,19:30:35,19:30:35,2953,2,"",0,0,241.19,0
9038070,19:31:39,19:31:39,662,3,"",0,0,613.17,0
9038070,19:32:12,19:32:12,663,4,"",0,0,782.80,0
9038070,19:33:11,19:33:11,664,5,"",0,0,1096.91,0
9038070,19:33:45,19:33:45,444,6,"",0,0,1331.17,0
9038070,19:34:15,19:34:15,1133,7,"",0,0,1532.45,0
9038070,19:35:22,19:35:22,983,8,"",0,0,2017.54,0
9038070,19:35:59,19:35:59,1052,9,"",0,0,2157.95,0
9038070,19:36:58,19:36:58,1053,10,"",0,0,2522.34,0
9038070,19:37:37,19:37:37,1054,11,"",0,0,2813.49,0
9038070,19:38:03,19:38:03,1055,12,"",0,0,3000.36,0
9038070,19:38:42,19:38:42,1056,13,"",0,0,3252.65,0
9038070,19:39:18,19:39:18,1057,14,"",0,0,3504.96,0
9038070,19:40:09,19:40:09,1036,15,"",0,0,3804.32,0
9038070,19:41:34,19:41:34,1037,16,"",0,0,4350.03,0
9038070,19:42:12,19:42:12,873,17,"",0,0,4625.28,0
9038070,19:43:00,19:43:00,1246,18,"",0,0,4996.47,1
9038070,19:44:13,19:44:13,1247,19,"",0,0,5408.84,0
9038070,19:45:51,19:45:51,1248,20,"",0,0,5886.08,0
9038070,19:46:26,19:46:26,856,21,"",0,0,6067.85,0
9038070,19:47:04,19:47:04,857,22,"",0,0,6282.92,0
9038070,19:47:26,19:47:26,1249,23,"",0,0,6385.21,0
9038070,19:48:56,19:48:56,858,24,"",0,0,6852.26,0
9038070,19:49:39,19:49:39,1292,25,"",0,0,7069.19,0
9038070,19:52:16,19:52:16,27,26,"",0,0,7938.95,0
9038070,19:55:00,19:55:00,127,27,"",0,0,8924.83,1
9039050,10:22:00,10:22:00,127,1,"",0,0,0.00,1
9039050,10:24:00,10:24:00,1418,2,"",0,0,824.02,1
9039050,10:25:14,10:25:14,303,3,"",0,0,1370.38,0
9039050,10:26:32,10:26:32,190,4,"",0,0,1871.14,0
9039050,10:27:46,10:27:46,1737,5,"",0,0,2259.66,0
9039050,10:29:00,10:29:00,352,6,"",0,0,2465.89,0
9039050,10:29:46,10:29:46,353,7,"",0,0,2753.91,0
9039050,10:32:11,10:32:11,355,8,"",0,0,3304.06,0
9039050,10:33:02,10:33:02,356,9,"",0,0,3681.78,0
9039050,10:34:00,10:34:00,358,10,"",0,0,4060.76,1
9039050,10:35:22,10:35:22,359,11,"",0,0,4339.57,0
9039050,10:36:51,10:36:51,621,12,"",0,0,4667.09,0
9039050,10:38:25,10:38:25,623,13,"",0,0,5067.63,0
9039050,10:38:52,10:38:52,624,14,"",0,0,5272.21,0
9039050,10:39:36,10:39:36,625,15,"",0,0,5692.58,0
9039050,10:40:38,10:40:38,626,16,"",0,0,6120.94,0
9039050,10:41:48,10:41:48,1738,17,"",0,0,6732.81,0
9039050,10:42:33,10:42:33,1739,18,"",0,0,7093.47,0
9039050,10:44:53,10:44:53,270,19,"",0,0,7981.20,0
9039050,10:45:57,10:45:57,344,20,"",0,0,8494.39,0
9039050,10:47:11,10:47:11,382,21,"",0,0,9195.66,0
9039050,10:49:00,10:49:00,1072,22,"",0,0,10152.21,1
9040050,15:22:00,15:22:00,1260,1,"",0,0,0.00,1
9040050,15:23:31,15:23:31,907,2,"",0,0,571.19,0
9040050,15:24:00,15:24:00,1261,3,"",0,0,734.39,0
9040050,15:24:48,15:24:48,1262,4,"",0,0,1060.73,0
9040050,15:25:17,15:25:17,1263,5,"",0,0,1264.03,0
9040050,15:26:26,15:26:26,971,6,"",0,0,1795.31,0
9040050,15:30:51,15:30:51,1422,7,"",0,0,3674.49,0
9040050,15:31:33,15:31:33,665,8,"",0,0,3932.83,0
9040050,15:32:00,15:32:00,666,9,"",0,0,4090.94,1
9040050,15:33:29,15:33:29,667,10,"",0,0,4965.26,0
9040050,15:33:50,15:33:50,668,11,"",0,0,5160.64,0
9040050,15:34:44,15:34:44,669,12,"",0,0,5685.11,0
9040050,15:35:11,15:35:11,670,13,"",0,0,5947.21,0
9040050,15:35:42,15:35:42,671,14,"",0,0,6197.10,0
9040050,15:36:18,15:36:18,672,15,"",0,0,6531.42,0
9040050,15:37:00,15:37:00,673,16,"",0,0,6903.51,1
9040050,15:38:13,15:38:13,674,17,"",0,0,7305.57,0
9040050,15:39:08,15:39:08,675,18,"",0,0,7599.26,0
9040050,15:40:01,15:40:01,676,19,"",0,0,7820.65,0
9040050,15:40:40,15:40:40,677,20,"",0,0,8049.20,0
9040050,15:41:28,15:41:28,1385,21,"",0,0,8298.91,0
9040050,15:43:00,15:43:00,127,22,"",0,0,8821.38,1
9041080,21:43:00,21:43:00,798,1,"",0,0,0.00,1
9041080,21:44:25,21:44:25,799,2,"",0,0,740.06,0
9041080,21:44:53,21:44:53,761,3,"",0,0,1001.64,0
9041080,21:45:22,21:45:22,772,4,"",0,0,1291.54,0
9041080,21:46:06,21:46:06,773,5,"",0,0,1742.44,0
9041080,21:46:52,21:46:52,774,6,"",0,0,2151.36,0
9041080,21:47:12,21:47:12,775,7,"",0,0,2322.47,0
9041080,21:48:03,21:48:03,809,8,"",0,0,2879.32,0
9041080,21:48:59,21:48:59,808,9,"",0,0,3436.36,0
9041080,21:49:26,21:49:26,776,10,"",0,0,3745.12,0
9041080,21:50:18,21:50:18,777,11,"",0,0,4309.06,0
9041080,21:51:00,21:51:00,822,12,"",0,0,4663.88,1
9041080,21:51:56,21:51:56,778,13,"",0,0,4969.90,0
9041080,21:52:43,21:52:43,534,14,"",0,0,5284.20,0
9041080,21:53:31,21:53:31,535,15,"",0,0,5606.94,0
9041080,21:54:19,21:54:19,536,16,"",0,0,5914.13,0
9041080,21:55:13,21:55:13,537,17,"",0,0,6245.53,0
9041080,21:55:46,21:55:46,532,18,"",0,0,6416.48,0
9041080,21:56:17,21:56:17,538,19,"",0,0,6584.39,0
9041080,21:57:03,21:57:03,539,20,"",0,0,6836.76,0
9041080,21:58:22,21:58:22,540,21,"",0,0,7328.73,0
9041080,21:59:01,21:59:01,851,22,"",0,0,7540.93,0
9041080,22:00:00,22:00:00,526,23,"",0,0,7906.15,1
9041080,22:01:23,22:01:23,852,24,"",0,0,8559.72,0
9041080,22:01:51,22:01:51,853,25,"",0,0,8813.52,0
9041080,22:02:41,22:02:41,541,26,"",0,0,9355.35,0
9041080,22:03:37,22:03:37,542,27,"",0,0,9877.55,0
9041080,22:04:12,22:04:12,543,28,"",0,0,10115.86,0
9041080,22:05:19,22:05:19,681,29,"",0,0,10686.01,0
9041080,22:06:00,22:06:00,854,30,"",0,0,11184.99,1
9041080,22:06:44,22:06:44,855,31,"",0,0,11360.80,0
9041080,22:08:06,22:08:06,544,32,"",0,0,11760.99,0
9041080,22:09:12,22:09:12,545,33,"",0,0,12113.43,0
9041080,22:10:19,22:10:19,546,34,"",0,0,12484.51,0
9041080,22:11:28,22:11:28,1136,35,"",0,0,12956.79,0
9041080,22:12:10,22:12:10,547,36,"",0,0,13121.86,0
9041080,22:12:57,22:12:57,548,37,"",0,0,13359.73,0
9041080,22:14:19,22:14:19,549,38,"",0,0,13640.57,0
9041080,22:15:45,22:15:45,550,39,"",0,0,14074.94,0
9041080,22:16:27,22:16:27,551,40,"",0,0,14301.72,0
9041080,22:18:46,22:18:46,1182,41,"",0,0,15038.46,0
9041080,22:20:47,22:20:47,35,42,"",0,0,15554.15,0
9041080,22:22:08,22:22:08,189,43,"",0,0,15977.14,0
9041080,22:24:00,22:24:00,127,44,"",0,0,16649.50,1
9042020,07:45:00,07:45:00,127,1,"",0,0,0.00,1
9042020,07:46:03,07:46:03,128,2,"",0,0,339.19,0
9042020,07:46:52,07:46:52,129,3,"",0,0,564.15,0
9042020,07:47:56,07:47:56,132,4,"",0,0,914.78,0
9042020,07:49:53,07:49:53,613,5,"",0,0,1342.58,0
9042020,07:52:01,07:52:01,713,6,"",0,0,1868.46,0
9042020,07:52:54,07:52:54,615,7,"",0,0,2092.98,0
9042020,07:53:56,07:53:56,616,8,"",0,0,2424.98,0
9042020,07:54:52,07:54:52,1303,9,"",0,0,2711.94,0
9042020,07:57:00,07:57:00,618,10,"",0,0,3269.01,1
9042020,07:57:28,07:57:28,619,11,"",0,0,3444.14,0
9042020,07:58:27,07:58:27,984,12,"",0,0,3774.30,0
9042020,07:58:56,07:58:56,1734,13,"",0,0,3923.96,0
9042020,07:59:51,07:59:51,355,14,"",0,0,4247.41,0
9042020,08:00:50,08:00:50,356,15,"",0,0,4625.11,0
9042020,08:01:56,08:01:56,358,16,"",0,0,5004.07,0
9042020,08:04:01,08:04:01,359,17,"",0,0,5282.88,0
9042020,08:06:15,08:06:15,621,18,"",0,0,5610.38,0
9042020,08:08:38,08:08:38,623,19,"",0,0,6010.94,0
9042020,08:09:19,08:09:19,624,20,"",0,0,6215.52,0
9042020,08:10:25,08:10:25,625,21,"",0,0,6635.87,0
9042020,08:12:00,08:12:00,626,22,"",0,0,7068.02,1
9043050,18:24:00,18:24:00,909,1,"",0,0,0.00,1
9043050,18:24:51,18:24:51,1418,2,"",0,0,184.30,0
9043050,18:26:25,18:26:25,1181,3,"",0,0,533.85,0
9043050,18:27:51,18:27:51,1632,4,"",0,0,829.65,0
9043050,18:29:42,18:29:42,1634,5,"",0,0,1250.41,0
9043050,18:30:38,18:30:38,1635,6,"",0,0,1453.36,0
9043050,18:31:12,18:31:12,638,7,"",0,0,1558.26,0
9043050,18:33:27,18:33:27,986,8,"",0,0,2044.52,0
9043050,18:35:25,18:35:25,184,9,"",0,0,2236.44,0
9043050,18:36:34,18:36:34,185,10,"",0,0,2453.44,0
9043050,18:39:00,18:39:00,189,11,"",0,0,3023.38,0
9043050,18:39:58,18:39:58,1636,12,"",0,0,3264.93,0
9043050,18:42:00,18:42:00,1405,13,"",0,0,3758.37,1
9044050,19:38:00,19:38:00,1269,1,"",0,0,0.00,1
9044050,19:39:40,19:39:40,594,2,"",0,0,764.50,0
9044050,19:40:41,19:40:41,1601,3,"",0,0,1075.91,0
9044050,19:41:40,19:41:40,614,4,"",0,0,1364.41,0
9044050,19:42:20,19:42:20,1619,5,"",0,0,1684.60,0
9044050,19:43:31,19:43:31,1620,6,"",0,0,2126.71,0
9044050,19:45:00,19:45:00,627,7,"",0,0,2742.43,0
9044050,19:45:30,19:45:30,2927,8,"",0,0,2952.13,0
9044050,19:46:07,19:46:07,2929,9,"",0,0,3200.61,0
9044050,19:47:15,19:47:15,814,10,"",0,0,3694.46,0
9044050,19:48:00,19:48:00,820,11,"",0,0,3996.20,1
9044050,19:48:54,19:48:54,812,12,"",0,0,4207.81,0
9044050,19:50:12,19:50:12,2937,13,"",0,0,4540.75,0
9044050,19:51:23,19:51:23,335,14,"",0,0,4934.76,0
9044050,19:52:30,19:52:30,336,15,"",0,0,5285.20,0
9044050,19:53:11,19:53:11,337,16,"",0,0,5539.82,0
9044050,19:54:24,19:54:24,1178,17,"",0,0,5908.21,0
9044050,19:55:10,19:55:10,1396,18,"",0,0,6145.91,0
9044050,19:55:58,19:55:58,1124,19,"",0,0,6433.01,0
9044050,19:56:40,19:56:40,182,20,"",0,0,6641.30,0
9044050,19:57:19,19:57:19,187,21,"",0,0,6933.80,0
9044050,19:58:18,19:58:18,2946,22,"",0,0,7312.44,0
9044050,19:59:45,19:59:45,184,23,"",0,0,7694.38,0
9044050,20:00:31,20:00:31,185,24,"",0,0,7911.38,0
9044050,20:01:37,20:01:37,188,25,"",0,0,8296.50,0
9044050,20:02:14,20:02:14,189,26,"",0,0,8481.37,0
9044050,20:04:00,20:04:00,127,27,"",0,0,9153.79,1
9045010,10:00:00,10:00:00,127,1,"",0,0,0.00,1
9045010,10:00:39,10:00:39,833,2,"",0,0,246.32,0
9045010,10:02:00,10:02:00,1290,3,"",0,0,690.45,0
9045010,10:03:09,10:03:09,779,4,"",0,0,1060.02,0
9045010,10:03:55,10:03:55,780,5,"",0,0,1347.15,0
9045010,10:04:48,10:04:48,795,6,"",0,0,1604.12,0
9045010,10:06:16,10:06:16,781,7,"",0,0,1990.61,0
9045010,10:07:34,10:07:34,782,8,"",0,0,2330.36,0
9045010,10:09:02,10:09:02,783,9,"",0,0,2731.49,0
9045010,10:09:53,10:09:53,784,10,"",0,0,2925.89,0
9045010,10:10:46,10:10:46,785,11,"",0,0,3231.68,0
9045010,10:11:34,10:11:34,1691,12,"",0,0,3463.34,0
9045010,10:12:39,10:12:39,786,13,"",0,0,3824.59,0
9045010,10:13:43,10:13:43,787,14,"",0,0,4135.76,0
9045010,10:14:36,10:14:36,796,15,"",0,0,4402.01,0
9045010,10:15:02,10:15:02,788,16,"",0,0,4525.66,0
9045010,10:15:34,10:15:34,789,17,"",0,0,4715.20,0
9045010,10:16:06,10:16:06,790,18,"",0,0,4867.79,0
9045010,10:17:09,10:17:09,1331,19,"",0,0,5204.52,0
9045010,10:18:00,10:18:00,791,20,"",0,0,5455.42,1
9046050,13:15:00,13:15:00,840,1,"",0,0,0.00,1
9046050,13:32:58,13:32:58,499,2,"",0,0,11858.92,0
9046050,13:37:07,13:37:07,34,3,"",0,0,14424.30,0
9046050,13:45:00,13:45:00,127,4,"",0,0,19603.31,1
9047070,12:15:00,12:15:00,909,1,"",0,0,0.00,1
9047070,12:15:43,12:15:43,1418,2,"",0,0,184.30,0
9047070,12:17:01,12:17:01,1181,3,"",0,0,533.85,0
9047070,12:18:13,12:18:13,1632,4,"",0,0,829.65,0
9047070,12:19:45,12:19:45,1634,5,"",0,0,1250.41,0
9047070,12:20:31,12:20:31,1635,6,"",0,0,1453.36,0
9047070,12:21:00,12:21:00,638,7,"",0,0,1558.26,0
9047070,12:22:53,12:22:53,986,8,"",0,0,2044.52,0
9047070,12:24:31,12:24:31,184,9,"",0,0,2236.44,0
9047070,12:25:28,12:25:28,185,10,"",0,0,2453.44,0
9047070,12:27:30,12:27:30,189,11,"",0,0,3023.38,0
9047070,12:28:19,12:28:19,1636,12,"",0,0,3264.93,0
9047070,12:30:00,12:30:00,1405,13,"",0,0,3758.37,1
9048010,09:37:00,09:37:00,127,1,"",0,0,0.00,1
9048010,09:39:00,09:39:00,1418,2,"",0,0,824.02,1
9048010,09:40:14,09:40:14,303,3,"",0,0,1370.38,0
9048010,09:41:32,09:41:32,190,4,"",0,0,1871.14,0
9048010,09:42:46,09:42:46,1737,5,"",0,0,2259.66,0
9048010,09:44:00,09:44:00,352,6,"",0,0,2465.89,0
9048010,09:44:46,09:44:46,353,7,"",0,0,2753.91,0
9048010,09:47:11,09:47:11,355,8,"",0,0,3304.06,0
9048010,09:48:02,09:48:02,356,9,"",0,0,3681.78,0
9048010,09:49:00,09:49:00,358,10,"",0,0,4060.76,1
9048010,09:50:22,09:50:22,359,11,"",0,0,4339.57,0
9048010,09:51:51,09:51:51,621,12,"",0,0,4667.09,0
9048010,09:53:25,09:53:25,623,13,"",0,0,5067.63,0
9048010,09:53:52,09:53:52,624,14,"",0,0,5272.21,0
9048010,09:54:36,09:54:36,625,15,"",0,0,5692.58,0
9048010,09:55:38,09:55:38,626,16,"",0,0,6120.94,0
9048010,09:56:48,09:56:48,1738,17,"",0,0,6732.81,0
9048010,09:57:33,09:57:33,1739,18,"",0,0,7093.47,0
9048010,09:59:53,09:59:53,270,19,"",0,0,7981.20,0
9048010,10:00:57,10:00:57,344,20,"",0,0,8494.39,0
9048010,10:02:11,10:02:11,382,21,"",0,0,9195.66,0
9048010,10:04:00,10:04:00,1072,22,"",0,0,10152.21,1
9049050,10:45:00,10:45:00,127,1,"",0,0,0.00,1
9049050,10:46:03,10:46:03,128,2,"",0,0,339.19,0
9049050,10:46:52,10:46:52,129,3,"",0,0,564.15,0
9049050,10:47:56,10:47:56,132,4,"",0,0,914.78,0
9049050,10:49:53,10:49:53,613,5,"",0,0,1342.58,0
9049050,10:52:01,10:52:01,713,6,"",0,0,1868.46,0
9049050,10:52:54,10:52:54,615,7,"",0,0,2092.98,0
9049050,10:53:56,10:53:56,616,8,"",0,0,2424.98,0
9049050,10:54:52,10:54:52,1303,9,"",0,0,2711.94,0
9049050,10:57:00,10:57:00,618,10,"",0,0,3269.01,1
9049050,10:57:28,10:57:28,619,11,"",0,0,3444.14,0
9049050,10:58:27,10:58:27,984,12,"",0,0,3774.30,0
9049050,10:58:56,10:58:56,1734,13,"",0,0,3923.96,0
9049050,10:59:51,10:59:51,355,14,"",0,0,4247.41,0
9049050,11:00:50,11:00:50,356,15,"",0,0,4625.11,0
9049050,11:01:56,11:01:56,358,16,"",0,0,5004.07,0
9049050,11:04:01,11:04:01,359,17,"",0,0,5282.88,0
9049050,11:06:15,11:06:15,621,18,"",0,0,5610.38,0
9049050,11:08:38,11:08:38,623,19,"",0,0,6010.94,0
9049050,11:09:19,11:09:19,624,20,"",0,0,6215.52,0
9049050,11:10:25,11:10:25,625,21,"",0,0,6635.87,0
9049050,11:12:00,11:12:00,626,22,"",0,0,7068.02,1
9050010,12:58:00,12:58:00,421,1,"",0,0,0.00,1
9050010,12:58:52,12:58:52,423,2,"",0,0,227.75,0
9050010,12:59:56,12:59:56,424,3,"",0,0,481.58,0
9050010,13:00:37,13:00:37,425,4,"",0,0,672.08,0
9050010,13:02:04,13:02:04,426,5,"",0,0,1008.42,0
9050010,13:03:05,13:03:05,1337,6,"",0,0,1239.38,0
9050010,13:03:48,13:03:48,1095,7,"",0,0,1467.93,0
9050010,13:04:44,13:04:44,427,8,"",0,0,1747.87,0
9050010,13:05:33,13:05:33,1097,9,"",0,0,1946.62,0
9050010,13:08:01,13:08:01,428,10,"",0,0,2132.69,0
9050010,13:09:00,13:09:00,429,11,"",0,0,2361.75,1
9050010,13:09:48,13:09:48,824,12,"",0,0,2776.78,0
9050010,13:10:45,13:10:45,862,13,"",0,0,3303.92,0
9050010,13:11:36,13:11:36,825,14,"",0,0,3736.11,0
9050010,13:12:34,13:12:34,827,15,"",0,0,4198.32,0
9050010,13:13:05,13:13:05,684,16,"",0,0,4499.60,0
9050010,13:13:22,13:13:22,685,17,"",0,0,4637.03,0
9050010,13:13:56,13:13:56,686,18,"",0,0,4923.39,0
9050010,13:14:35,13:14:35,433,19,"",0,0,5254.11,0
9050010,13:15:12,13:15:12,434,20,"",0,0,5597.25,0
9050010,13:15:41,13:15:41,1339,21,"",0,0,5858.65,0
9050010,13:16:05,13:16:05,830,22,"",0,0,6051.01,0
9050010,13:16:47,13:16:47,831,23,"",0,0,6422.34,0
9050010,13:17:12,13:17:12,436,24,"",0,0,6664.36,0
9050010,13:17:31,13:17:31,1340,25,"",0,0,6831.96,0
9050010,13:18:03,13:18:03,832,26,"",0,0,7158.12,0
9050010,13:18:39,13:18:39,27,27,"",0,0,7490.41,0
9050010,13:18:56,13:18:56,843,28,"",0,0,7662.86,0
9050010,13:20:00,13:20:00,127,29,"",0,0,8472.53,1
9051020,14:07:00,14:07:00,127,1,"",0,0,0.00,1
9051020,14:08:04,14:08:04,995,2,"",0,0,463.00,0
9051020,14:08:48,14:08:48,1341,3,"",0,0,817.99,0
9051020,14:09:18,14:09:18,1066,4,"",0,0,1052.76,0
9051020,14:09:52,14:09:52,1067,5,"",0,0,1333.65,0
9051020,14:10:37,14:10:37,1068,6,"",0,0,1660.64,0
9051020,14:11:11,14:11:11,435,7,"",0,0,1919.89,0
9051020,14:11:58,14:11:58,408,8,"",0,0,2245.58,0
9051020,14:12:27,14:12:27,1079,9,"",0,0,2430.82,0
9051020,14:12:50,14:12:50,1247,10,"",0,0,2578.43,0
9051020,14:13:58,14:13:58,1248,11,"",0,0,3055.67,0
9051020,14:14:54,14:14:54,818,12,"",0,0,3504.13,0
9051020,14:16:01,14:16:01,819,13,"",0,0,3931.83,0
9051020,14:17:22,14:17:22,1748,14,"",0,0,4544.97,0
9051020,14:18:16,14:18:16,1749,15,"",0,0,4920.17,0
9051020,14:19:34,14:19:34,823,16,"",0,0,5399.86,0
9051020,14:20:15,14:20:15,1335,17,"",0,0,5708.23,0
9051020,14:20:44,14:20:44,1080,18,"",0,0,5930.12,0
9051020,14:21:27,14:21:27,430,19,"",0,0,6137.39,0
9051020,14:22:17,14:22:17,1750,20,"",0,0,6483.85,0
9051020,14:23:00,14:23:00,417,21,"",0,0,6788.44,1
9051020,14:24:13,14:24:13,1123,22,"",0,0,7084.30,0
9051020,14:25:22,14:25:22,418,23,"",0,0,7392.90,0
9051020,14:26:38,14:26:38,1148,24,"",0,0,7743.29,0
9051020,14:28:00,14:28:00,421,25,"",0,0,8170.56,1
9052080,16:37:00,16:37:00,1072,1,"",0,0,0.00,1
9052080,16:37:48,16:37:48,930,2,"",0,0,400.08,0
9052080,16:38:11,16:38:11,931,3,"",0,0,650.93,0
9052080,16:39:01,16:39:01,1073,4,"",0,0,1089.01,0
9052080,16:39:31,16:39:31,932,5,"",0,0,1319.00,0
9052080,16:40:05,16:40:05,1740,6,"",0,0,1664.56,0
9052080,16:40:54,16:40:54,1741,7,"",0,0,2023.38,0
9052080,16:43:14,16:43:14,1742,8,"",0,0,2877.78,0
9052080,16:43:53,16:43:53,1743,9,"",0,0,3192.45,0
9052080,16:44:58,16:44:58,1744,10,"",0,0,3765.61,0
9052080,16:46:06,16:46:06,1736,11,"",0,0,4215.82,0
9052080,16:47:08,16:47:08,634,12,"",0,0,4765.45,0
9052080,16:47:50,16:47:50,635,13,"",0,0,5167.14,0
9052080,16:48:55,16:48:55,391,14,"",0,0,5454.65,0
9052080,16:49:51,16:49:51,1157,15,"",0,0,5577.31,0
9052080,16:51:00,16:51:00,392,16,"",0,0,5948.05,1
9052080,16:51:35,16:51:35,394,17,"",0,0,6275.62,0
9052080,16:52:19,16:52:19,395,18,"",0,0,6669.93,0
9052080,16:53:38,16:53:38,1679,19,"",0,0,6919.33,0
9052080,16:54:10,16:54:10,397,20,"",0,0,7157.28,0
9052080,16:54:35,16:54:35,399,21,"",0,0,7382.95,0
9052080,16:55:29,16:55:29,1745,22,"",0,0,7769.61,0
9052080,16:56:09,16:56:09,1746,23,"",0,0,8002.00,0
9052080,16:56:56,16:56:56,1152,24,"",0,0,8423.27,0
9052080,16:57:25,16:57:25,1218,25,"",0,0,8693.57,0
9052080,16:58:00,16:58:00,909,26,"",0,0,8981.40,1
9052080,17:00:06,17:00:06,3066,27,"",0,0,9277.11,0
9052080,17:05:00,17:05:00,127,28,"",0,0,10038.73,1
9053050,06:30:00,06:30:00,458,1,"",0,0,0.00,1
9053050,06:32:30,06:32:30,906,2,"",0,0,512.31,0
9053050,06:35:29,06:35:29,459,3,"",0,0,1518.53,0
9053050,06:37:52,06:37:52,689,4,"",0,0,2235.90,0
9053050,06:39:31,06:39:31,690,5,"",0,0,2817.06,0
9053050,06:40:48,06:40:48,1293,6,"",0,0,3245.34,0
9053050,06:41:47,06:41:47,691,7,"",0,0,3576.83,0
9053050,06:43:23,06:43:23,688,8,"",0,0,4151.02,0
9053050,06:44:24,06:44:24,712,9,"",0,0,4476.05,0
9053050,06:45:42,06:45:42,692,10,"",0,0,4972.55,0
9053050,06:47:00,06:47:00,1376,11,"",0,0,5432.14,1
9053050,06:48:15,06:48:15,693,12,"",0,0,5879.45,0
9053050,06:49:42,06:49:42,694,13,"",0,0,6427.19,0
9053050,06:50:51,06:50:51,695,14,"",0,0,6853.68,0
9053050,06:52:12,06:52:12,1371,15,"",0,0,7395.08,0
9053050,06:53:00,06:53:00,696,16,"",0,0,7693.05,0
9053050,06:53:47,06:53:47,697,17,"",0,0,7965.30,0
9053050,06:55:00,06:55:00,698,18,"",0,0,8357.12,1
9054020,15:07:00,15:07:00,127,1,"",0,0,0.00,1
9054020,15:07:43,15:07:43,833,2,"",0,0,246.78,0
9054020,15:09:06,15:09:06,1290,3,"",0,0,690.91,0
9054020,15:10:25,15:10:25,1291,4,"",0,0,1074.50,0
9054020,15:11:25,15:11:25,835,5,"",0,0,1400.92,0
9054020,15:12:37,15:12:37,1344,6,"",0,0,1765.76,0
9054020,15:13:08,15:13:08,976,7,"",0,0,1915.03,0
9054020,15:13:46,15:13:46,684,8,"",0,0,2116.52,0
9054020,15:14:15,15:14:15,685,9,"",0,0,2253.95,0
9054020,15:15:14,15:15:14,686,10,"",0,0,2540.31,0
9054020,15:16:00,15:16:00,687,11,"",0,0,2759.25,0
9054020,15:17:00,15:17:00,1195,12,"",0,0,3086.08,1
9054020,15:17:57,15:17:57,405,13,"",0,0,3420.99,0
9054020,15:18:50,15:18:50,406,14,"",0,0,3818.51,0
9054020,15:20:13,15:20:13,1035,15,"",0,0,4340.51,0
9054020,15:21:12,15:21:12,1038,16,"",0,0,4651.32,0
9054020,15:21:56,15:21:56,1040,17,"",0,0,4935.49,0
9054020,15:22:31,15:22:31,1215,18,"",0,0,5141.49,0
9054020,15:22:59,15:22:59,1196,19,"",0,0,5315.68,0
9054020,15:23:32,15:23:32,1197,20,"",0,0,5556.12,0
9054020,15:24:12,15:24:12,1198,21,"",0,0,5783.27,0
9054020,15:25:41,15:25:41,1216,22,"",0,0,6284.68,0
9054020,15:26:52,15:26:52,1217,23,"",0,0,6706.90,0
9054020,15:28:11,15:28:11,1374,24,"",0,0,7165.17,0
9054020,15:29:00,15:29:00,2915,25,"",0,0,7497.11,0
9054020,15:29:43,15:29:43,1800,26,"",0,0,7768.69,0
9054020,15:30:50,15:30:50,2954,27,"",0,0,8096.50,0
9054020,15:31:34,15:31:34,989,28,"",0,0,8379.92,0
9054020,15:33:28,15:33:28,2985,29,"",0,0,9040.11,0
9054020,15:35:25,15:35:25,440,30,"",0,0,9702.36,0
9054020,15:35:58,15:35:58,75,31,"",0,0,9942.51,0
9054020,15:37:00,15:37:00,2955,32,"",0,0,10356.44,1
9055080,15:40:00,15:40:00,1466,1,"",0,0,0.00,1
9055080,15:41:47,15:41:47,1680,2,"",0,0,697.56,0
9055080,15:42:15,15:42:15,1681,3,"",0,0,869.01,0
9055080,15:43:48,15:43:48,1682,4,"",0,0,1596.37,0
9055080,15:46:20,15:46:20,1683,5,"",0,0,2720.01,0
9055080,15:47:05,15:47:05,1684,6,"",0,0,3018.03,0
9055080,15:50:33,15:50:33,1653,7,"",0,0,4440.15,0
9055080,15:52:02,15:52:02,1654,8,"",0,0,5168.43,0
9055080,15:53:22,15:53:22,1717,9,"",0,0,5760.17,0
9055080,15:55:13,15:55:13,1656,10,"",0,0,6660.76,0
9055080,15:56:33,15:56:33,1718,11,"",0,0,7174.85,0
9055080,15:58:01,15:58:01,1658,12,"",0,0,7669.95,0
9055080,15:58:34,15:58:34,1659,13,"",0,0,7865.52,0
9055080,16:00:00,16:00:00,1660,14,"",0,0,8394.27,1
9055080,16:00:30,16:00:30,1661,15,"",0,0,8705.42,0
9055080,16:01:19,16:01:19,1662,16,"",0,0,9315.86,0
9055080,16:01:51,16:01:51,3063,17,"",0,0,9672.47,0
9055080,16:02:14,16:02:14,1716,18,"",0,0,9976.72,0
9055080,16:02:52,16:02:52,1719,19,"",0,0,10318.94,0
9055080,16:04:00,16:04:00,1494,20,"",0,0,11001.61,0
9055080,16:04:57,16:04:57,1495,21,"",0,0,11520.44,0
9055080,16:05:48,16:05:48,1496,22,"",0,0,12072.34,0
9055080,16:06:50,16:06:50,1497,23,"",0,0,12596.30,0
9055080,16:08:00,16:08:00,1498,24,"",0,0,13371.18,0
9055080,16:08:23,16:08:23,1657,25,"",0,0,13663.32,0
9055080,16:09:00,16:09:00,1499,26,"",0,0,14065.11,1
9055080,16:10:11,16:10:11,1500,27,"",0,0,14356.55,0
9055080,16:12:18,16:12:18,1501,28,"",0,0,14934.26,0
9055080,16:13:03,16:13:03,1618,29,"",0,0,15149.88,0
9055080,16:15:11,16:15:11,1502,30,"",0,0,15596.69,0
9055080,16:16:28,16:16:28,1503,31,"",0,0,16018.28,0
9055080,16:18:12,16:18:12,1504,32,"",0,0,16509.95,0
9055080,16:19:38,16:19:38,1473,33,"",0,0,16953.82,0
9055080,16:20:49,16:20:49,1001,34,"",0,0,17162.55,0
9055080,16:22:06,16:22:06,842,35,"",0,0,17459.18,0
9055080,16:23:03,16:23:03,1002,36,"",0,0,17739.08,0
9055080,16:23:59,16:23:59,1003,37,"",0,0,17989.56,0
9055080,16:24:52,16:24:52,1004,38,"",0,0,18235.54,0
9055080,16:25:49,16:25:49,1132,39,"",0,0,18493.87,0
9055080,16:27:24,16:27:24,1343,40,"",0,0,18977.71,0
9055080,16:28:00,16:28:00,127,41,"",0,0,19107.32,1
9056020,17:30:00,17:30:00,127,1,"",0,0,0.00,1
9056020,17:30:25,17:30:25,833,2,"",0,0,225.95,0
9056020,17:31:21,17:31:21,1290,3,"",0,0,670.08,0
9056020,17:32:14,17:32:14,1291,4,"",0,0,1053.67,0
9056020,17:32:54,17:32:54,835,5,"",0,0,1380.09,0
9056020,17:33:52,17:33:52,1638,6,"",0,0,1748.16,0
9056020,17:34:26,17:34:26,1474,7,"",0,0,2080.11,0
9056020,17:35:16,17:35:16,821,8,"",0,0,2506.14,0
9056020,17:36:07,17:36:07,977,9,"",0,0,2983.34,0
9056020,17:36:37,17:36:37,978,10,"",0,0,3275.88,0
9056020,17:38:10,17:38:10,1475,11,"",0,0,3957.28,0
9056020,17:39:16,17:39:16,1476,12,"",0,0,4474.83,0
9056020,17:40:00,17:40:00,1477,13,"",0,0,4807.41,1
9056020,17:41:11,17:41:11,1655,14,"",0,0,5217.21,0
9056020,17:41:58,17:41:58,1478,15,"",0,0,5511.63,0
9056020,17:44:08,17:44:08,1479,16,"",0,0,6259.73,0
9056020,17:46:22,17:46:22,1480,17,"",0,0,6867.12,0
9056020,17:47:48,17:47:48,1481,18,"",0,0,7349.42,0
9056020,17:50:26,17:50:26,1482,19,"",0,0,8055.28,0
9056020,17:51:44,17:51:44,1472,20,"",0,0,8550.22,0
9056020,17:52:51,17:52:51,1468,21,"",0,0,8925.59,0
9056020,17:53:28,17:53:28,1637,22,"",0,0,9164.44,0
9056020,17:54:26,17:54:26,1483,23,"",0,0,9491.30,0
9056020,17:56:03,17:56:03,1484,24,"",0,0,10132.93,0
9056020,17:57:00,17:57:00,1485,25,"",0,0,10441.04,1
9056020,17:58:23,17:58:23,1486,26,"",0,0,10937.11,0
9056020,17:59:14,17:59:14,1487,27,"",0,0,11232.61,0
9056020,18:00:28,18:00:28,1471,28,"",0,0,11643.24,0
9056020,18:01:57,18:01:57,1470,29,"",0,0,12247.28,0
9056020,18:03:41,18:03:41,1469,30,"",0,0,13090.00,0
9056020,18:04:18,18:04:18,1488,31,"",0,0,13357.50,0
9056020,18:06:42,18:06:42,1505,32,"",0,0,14440.12,0
9056020,18:09:04,18:09:04,1687,33,"",0,0,15493.71,0
9056020,18:10:03,18:10:03,1680,34,"",0,0,15818.85,0
9056020,18:10:31,18:10:31,1681,35,"",0,0,15990.28,0
9056020,18:12:07,18:12:07,1682,36,"",0,0,16718.16,0
9056020,18:14:17,18:14:17,1683,37,"",0,0,17730.06,0
9056020,18:15:01,18:15:01,1684,38,"",0,0,18028.10,0
9056020,18:17:00,18:17:00,1466,39,"",0,0,18720.30,1
9057080,18:15:00,18:15:00,840,1,"",0,0,0.00,1
9057080,18:32:58,18:32:58,499,2,"",0,0,11858.92,0
9057080,18:37:07,18:37:07,34,3,"",0,0,14424.30,0
9057080,18:45:00,18:45:00,127,4,"",0,0,19603.31,1
9058020,08:52:00,08:52:00,127,1,"",0,0,0.00,1
9058020,08:52:54,08:52:54,306,2,"",0,0,383.05,0
9058020,08:53:48,08:53:48,307,3,"",0,0,598.36,0
9058020,08:54:43,08:54:43,641,4,"",0,0,883.64,0
9058020,08:55:37,08:55:37,640,5,"",0,0,1172.42,0
9058020,08:56:20,08:56:20,642,6,"",0,0,1451.48,0
9058020,08:57:00,08:57:00,643,7,"",0,0,1681.83,1
9058020,08:58:22,08:58:22,645,8,"",0,0,2128.34,0
9058020,08:58:57,08:58:57,646,9,"",0,0,2320.98,0
9058020,09:00:09,09:00:09,647,10,"",0,0,2662.85,0
9058020,09:01:19,09:01:19,648,11,"",0,0,3040.98,0
9058020,09:01:56,09:01:56,649,12,"",0,0,3254.99,0
9058020,09:02:36,09:02:36,650,13,"",0,0,3490.12,0
9058020,09:03:53,09:03:53,651,14,"",0,0,3906.97,0
9058020,09:06:28,09:06:28,652,15,"",0,0,4618.76,0
9058020,09:07:20,09:07:20,440,16,"",0,0,4876.47,0
9058020,09:08:38,09:08:38,653,17,"",0,0,5100.16,0
9058020,09:09:32,09:09:32,1141,18,"",0,0,5386.33,0
9058020,09:10:47,09:10:47,654,19,"",0,0,5556.72,0
9058020,09:12:00,09:12:00,655,20,"",0,0,5810.16,1
9058020,09:16:44,09:16:44,1257,21,"",0,0,7540.29,0
9058020,09:17:22,09:17:22,1258,22,"",0,0,7723.17,0
9058020,09:18:46,09:18:46,1259,23,"",0,0,8303.60,0
9058020,09:22:00,09:22:00,1260,24,"",0,0,9416.67,1
9059070,19:37:00,19:37:00,1072,1,"",0,0,0.00,1
9059070,19:37:48,19:37:48,930,2,"",0,0,400.08,0
9059070,19:38:11,19:38:11,931,3,"",0,0,650.93,0
9059070,19:39:01,19:39:01,1073,4,"",0,0,1089.01,0
9059070,19:39:31,19:39:31,932,5,"",0,0,1319.00,0
9059070,19:40:05,19:40:05,1740,6,"",0,0,1664.56,0
9059070,19:40:54,19:40:54,1741,7,"",0,0,2023.38,0
9059070,19:43:14,19:43:14,1742,8,"",0,0,2877.78,0
9059070,19:43:53,19:43:53,1743,9,"",0,0,3192.45,0
9059070,19:44:58,19:44:58,1744,10,"",0,0,3765.61,0
9059070,19:46:06,19:46:06,1736,11,"",0,0,4215.82,0
9059070,19:47:08,19:47:08,634,12,"",0,0,4765.45,0
9059070,19:47:50,19:47:50,635,13,"",0,0,5167.14,0
9059070,19:48:55,19:48:55,391,14,"",0,0,5454.65,0
9059070,19:49:51,19:49:51,1157,15,"",0,0,5577.31,0
9059070,19:51:00,19:51:00,392,16,"",0,0,5948.05,1
9059070,19:51:35,19:51:35,394,17,"",0,0,6275.62,0
9059070,19:52:19,19:52:19,395,18,"",0,0,6669.93,0
9059070,19:53:38,19:53:38,1679,19,"",0,0,6919.33,0
9059070,19:54:10,19:54:10,397,20,"",0,0,7157.28,0
9059070,19:54:35,19:54:35,399,21,"",0,0,7382.95,0
9059070,19:55:29,19:55:29,1745,22,"",0,0,7769.61,0
9059070,19:56:09,19:56:09,1746,23,"",0,0,8002.00,0
9059070,19:56:56,19:56:56,1152,24,"",0,0,8423.27,0
9059070,19:57:25,19:57:25,1218,25,"",0,0,8693.57,0
9059070,19:58:00,19:58:00,909,26,"",0,0,8981.40,1
9059070,20:00:06,20:00:06,3066,27,"",0,0,9277.11,0
9059070,20:05:00,20:05:00,127,28,"",0,0,10038.73,1
9060050,08:10:00,08:10:00,955,1,"",0,0,0.00,1
9060050,08:11:04,08:11:04,736,2,"",0,0,375.71,0
9060050,08:11:48,08:11:48,737,3,"",0,0,584.17,0
9060050,08:12:16,08:12:16,738,4,"",0,0,753.60,0
9060050,08:14:01,08:14:01,1065,5,"",0,0,1441.87,0
9060050,08:14:45,08:14:45,739,6,"",0,0,1678.57,0
9060050,08:15:22,08:15:22,740,7,"",0,0,1851.68,0
9060050,08:16:52,08:16:52,1138,8,"",0,0,2483.39,0
9060050,08:17:41,08:17:41,954,9,"",0,0,2836.02,0
9060050,08:18:11,08:18:11,742,10,"",0,0,3015.55,0
9060050,08:19:01,08:19:01,743,11,"",0,0,3338.20,0
9060050,08:20:02,08:20:02,744,12,"",0,0,3768.04,0
9060050,08:21:30,08:21:30,745,13,"",0,0,4356.71,0
9060050,08:22:22,08:22:22,746,14,"",0,0,4721.57,0
9060050,08:23:05,08:23:05,747,15,"",0,0,4960.56,0
9060050,08:23:53,08:23:53,748,16,"",0,0,5313.84,0
9060050,08:25:00,08:25:00,1058,17,"",0,0,5662.43,1
9060050,08:25:28,08:25:28,749,18,"",0,0,5988.71,0
9060050,08:26:13,08:26:13,750,19,"",0,0,6478.94,0
9060050,08:26:49,08:26:49,751,20,"",0,0,6879.17,0
9060050,08:27:23,08:27:23,752,21,"",0,0,7238.77,0
9060050,08:27:53,08:27:53,753,22,"",0,0,7577.70,0
9060050,08:28:32,08:28:32,754,23,"",0,0,7980.20,0
9060050,08:28:52,08:28:52,531,24,"",0,0,8171.38,0
9060050,08:29:20,08:29:20,533,25,"",0,0,8477.20,0
9060050,08:30:00,08:30:00,760,26,"",0,0,8881.56,1
9060050,08:31:39,08:31:39,755,27,"",0,0,9414.51,0
9060050,08:34:42,08:34:42,756,28,"",0,0,10400.21,0
9060050,08:35:32,08:35:32,757,29,"",0,0,10681.00,0
9060050,08:37:31,08:37:31,1184,30,"",0,0,11394.01,0
9060050,08:38:53,08:38:53,1185,31,"",0,0,11832.99,0
9060050,08:40:08,08:40:08,1186,32,"",0,0,12283.33,0
9060050,08:41:28,08:41:28,1187,33,"",0,0,12698.76,0
9060050,08:45:00,08:45:00,458,34,"",0,0,13530.47,1
9061080,11:45:00,11:45:00,909,1,"",0,0,0.00,1
9061080,11:45:43,11:45:43,1418,2,"",0,0,184.30,0
9061080,11:47:01,11:47:01,1181,3,"",0,0,533.85,0
9061080,11:48:13,11:48:13,1632,4,"",0,0,829.65,0
9061080,11:49:45,11:49:45,1634,5,"",0,0,1250.41,0
9061080,11:50:31,11:50:31,1635,6,"",0,0,1453.36,0
9061080,11:51:00,11:51:00,638,7,"",0,0,1558.26,0
9061080,11:52:53,11:52:53,986,8,"",0,0,2044.52,0
9061080,11:54:31,11:54:31,184,9,"",0,0,2236.44,0
9061080,11:55:28,11:55:28,185,10,"",0,0,2453.44,0
9061080,11:57:30,11:57:30,189,11,"",0,0,3023.38,0
9061080,11:58:19,11:58:19,1636,12,"",0,0,3264.93,0
9061080,12:00:00,12:00:00,1405,13,"",0,0,3758.37,1
9062010,09:19:00,09:19:00,1382,1,"",0,0,0.00,1
9062010,09:22:25,09:22:25,501,2,"",0,0,1112.57,0
9062010,09:24:00,09:24:00,1330,3,"",0,0,1617.02,0
9062010,09:24:55,09:24:55,499,4,"",0,0,1949.42,0
9062010,09:25:28,09:25:28,500,5,"",0,0,2128.16,0
9062010,09:26:28,09:26:28,502,6,"",0,0,2393.52,0
9062010,09:27:33,09:27:33,503,7,"",0,0,2805.99,0
9062010,09:28:36,09:28:36,504,8,"",0,0,3208.25,0
9062010,09:30:14,09:30:14,878,9,"",0,0,3581.51,0
9062010,09:31:09,09:31:09,505,10,"",0,0,3818.61,0
9062010,09:33:54,09:33:54,506,11,"",0,0,4918.05,0
9062010,09:35:35,09:35:35,1355,12,"",0,0,5383.69,0
9062010,09:37:00,09:37:00,1289,13,"",0,0,5873.55,1
9062010,09:38:10,09:38:10,1109,14,"",0,0,6239.20,0
9062010,09:41:14,09:41:14,508,15,"",0,0,7283.90,0
9062010,09:42:20,09:42:20,509,16,"",0,0,7592.07,0
9062010,09:43:06,09:43:06,1690,17,"",0,0,7828.30,0
9062010,09:48:24,09:48:24,982,18,"",0,0,9382.84,0
9062010,09:49:03,09:49:03,449,19,"",0,0,9589.90,0
9062010,09:51:00,09:51:00,127,20,"",0,0,10239.80,1
9063080,08:00:00,08:00:00,127,1,"",0,0,0.00,1
9063080,08:00:35,08:00:35,128,2,"",0,0,339.19,0
9063080,08:01:02,08:01:02,129,3,"",0,0,564.15,0
9063080,08:01:38,08:01:38,132,4,"",0,0,914.78,0
9063080,08:02:43,08:02:43,613,5,"",0,0,1342.62,0
9063080,08:06:30,08:06:30,206,6,"",0,0,3371.83,0
9063080,08:07:00,08:07:00,1117,7,"",0,0,3622.42,1
9063080,08:07:32,08:07:32,208,8,"",0,0,3846.61,0
9063080,08:08:00,08:08:00,209,9,"",0,0,4094.05,0
9063080,08:08:50,08:08:50,212,10,"",0,0,4466.70,0
9063080,08:09:41,08:09:41,214,11,"",0,0,4722.30,0
9063080,08:10:34,08:10:34,216,12,"",0,0,5084.93,0
9063080,08:11:18,08:11:18,218,13,"",0,0,5382.08,0
9063080,08:11:49,08:11:49,219,14,"",0,0,5618.51,0
9063080,08:12:15,08:12:15,220,15,"",0,0,5846.39,0
9063080,08:12:51,08:12:51,221,16,"",0,0,6116.13,0
9063080,08:14:02,08:14:02,222,17,"",0,0,6664.71,0
9063080,08:15:07,08:15:07,223,18,"",0,0,7180.66,0
9063080,08:16:00,08:16:00,225,19,"",0,0,7601.23,1
9063080,08:17:41,08:17:41,226,20,"",0,0,8155.31,0
9063080,08:19:38,08:19:38,230,21,"",0,0,8805.12,0
9063080,08:21:46,08:21:46,232,22,"",0,0,9433.48,0
9063080,08:22:27,08:22:27,233,23,"",0,0,9651.05,0
9063080,08:23:43,08:23:43,234,24,"",0,0,9913.24,0
9063080,08:24:22,08:24:22,235,25,"",0,0,10096.13,0
9063080,08:26:27,08:26:27,237,26,"",0,0,10763.25,0
9063080,08:27:55,08:27:55,238,27,"",0,0,11166.54,0
9063080,08:29:55,08:29:55,241,28,"",0,0,11754.63,0
9063080,08:31:00,08:31:00,242,29,"",0,0,12056.16,0
9063080,08:32:16,08:32:16,243,30,"",0,0,12398.20,0
9063080,08:33:10,08:33:10,879,31,"",0,0,12644.39,0
9063080,08:34:28,08:34:28,245,32,"",0,0,12943.63,0
9063080,08:35:00,08:35:00,246,33,"",0,0,13089.89,1
9063080,08:35:38,08:35:38,247,34,"",0,0,13519.63,0
9063080,08:36:00,08:36:00,248,35,"",0,0,13746.42,0
9063080,08:36:46,08:36:46,250,36,"",0,0,14216.45,0
9063080,08:37:29,08:37:29,252,37,"",0,0,14676.07,0
9063080,08:38:11,08:38:11,254,38,"",0,0,15181.40,0
9063080,08:38:48,08:38:48,255,39,"",0,0,15552.13,0
9063080,08:39:32,08:39:32,256,40,"",0,0,16033.69,0
9063080,08:40:00,08:40:00,258,41,"",0,0,16364.29,1
9063080,08:42:00,08:42:00,183,42,"",0,0,17296.38,1
9064020,15:52:00,15:52:00,1387,1,"",0,0,0.00,1
9064020,15:53:01,15:53:01,1388,2,"",0,0,446.44,0
9064020,15:53:46,15:53:46,1389,3,"",0,0,685.92,0
9064020,15:54:18,15:54:18,593,4,"",0,0,852.79,0
9064020,15:55:29,15:55:29,1377,5,"",0,0,1250.14,0
9064020,15:57:13,15:57:13,1378,6,"",0,0,1903.72,0
9064020,15:57:39,15:57:39,1379,7,"",0,0,2056.39,0
9064020,15:58:34,15:58:34,1380,8,"",0,0,2303.23,0
9064020,15:59:37,15:59:37,1082,9,"",0,0,2681.35,0
9064020,16:01:22,16:01:22,1345,10,"",0,0,3195.24,0
9064020,16:01:42,16:01:42,1084,11,"",0,0,3315.10,0
9064020,16:02:35,16:02:35,1287,12,"",0,0,3585.99,0
9064020,16:03:24,16:03:24,1362,13,"",0,0,3882.42,0
9064020,16:04:49,16:04:49,1363,14,"",0,0,4424.60,0
9064020,16:05:46,16:05:46,1088,15,"",0,0,4732.00,0
9064020,16:06:16,16:06:16,1089,16,"",0,0,4882.19,0
9064020,16:07:00,16:07:00,1288,17,"",0,0,5193.66,1
9064020,16:09:17,16:09:17,1090,18,"",0,0,6175.74,0
9064020,16:09:57,16:09:57,1392,19,"",0,0,6470.68,0
9064020,16:10:39,16:10:39,1107,20,"",0,0,6794.46,0
9064020,16:11:08,16:11:08,1092,21,"",0,0,7011.55,0
9064020,16:11:59,16:11:59,1094,22,"",0,0,7393.07,0
9064020,16:12:46,16:12:46,1329,23,"",0,0,7655.92,0
9064020,16:14:11,16:14:11,1095,24,"",0,0,8084.60,0
9064020,16:14:44,16:14:44,427,25,"",0,0,8364.54,0
9064020,16:15:13,16:15:13,1097,26,"",0,0,8563.29,0
9064020,16:17:10,16:17:10,1338,27,"",0,0,9120.29,0
9064020,16:17:40,16:17:40,1098,28,"",0,0,9335.29,0
9064020,16:18:09,16:18:09,1080,29,"",0,0,9547.16,0
9064020,16:18:53,16:18:53,430,30,"",0,0,9754.41,0
9064020,16:19:34,16:19:34,411,31,"",0,0,9993.08,0
9064020,16:20:14,16:20:14,412,32,"",0,0,10231.77,0
9064020,16:20:42,16:20:42,1336,33,"",0,0,10437.57,0
9064020,16:21:06,16:21:06,413,34,"",0,0,10603.16,0
9064020,16:21:43,16:21:43,414,35,"",0,0,10807.26,0
9064020,16:22:25,16:22:25,415,36,"",0,0,11108.69,0
9064020,16:22:46,16:22:46,416,37,"",0,0,11230.02,0
9064020,16:23:55,16:23:55,402,38,"",0,0,11747.66,0
9064020,16:25:00,16:25:00,1099,39,"",0,0,12236.16,1
9065080,22:30:00,22:30:00,127,1,"",0,0,0.00,1
9065080,22:30:25,22:30:25,833,2,"",0,0,225.95,0
9065080,22:31:21,22:31:21,1290,3,"",0,0,670.08,0
9065080,22:32:14,22:32:14,1291,4,"",0,0,1053.67,0
9065080,22:32:54,22:32:54,835,5,"",0,0,1380.09,0
9065080,22:33:52,22:33:52,1638,6,"",0,0,1748.16,0
9065080,22:34:26,22:34:26,1474,7,"",0,0,2080.11,0
9065080,22:35:16,22:35:16,821,8,"",0,0,2506.14,0
9065080,22:36:07,22:36:07,977,9,"",0,0,2983.34,0
9065080,22:36:37,22:36:37,978,10,"",0,0,3275.88,0
9065080,22:38:10,22:38:10,1475,11,"",0,0,3957.28,0
9065080,22:39:16,22:39:16,1476,12,"",0,0,4474.83,0
9065080,22:40:00,22:40:00,1477,13,"",0,0,4807.41,1
9065080,22:41:11,22:41:11,1655,14,"",0,0,5217.21,0
9065080,22:41:58,22:41:58,1478,15,"",0,0,5511.63,0
9065080,22:44:08,22:44:08,1479,16,"",0,0,6259.73,0
9065080,22:46:22,22:46:22,1480,17,"",0,0,6867.12,0
9065080,22:47:48,22:47:48,1481,18,"",0,0,7349.42,0
9065080,22:50:26,22:50:26,1482,19,"",0,0,8055.28,0
9065080,22:51:44,22:51:44,1472,20,"",0,0,8550.22,0
9065080,22:52:51,22:52:51,1468,21,"",0,0,8925.59,0
9065080,22:53:28,22:53:28,1637,22,"",0,0,9164.44,0
9065080,22:54:26,22:54:26,1483,23,"",0,0,9491.30,0
9065080,22:56:03,22:56:03,1484,24,"",0,0,10132.93,0
9065080,22:57:00,22:57:00,1485,25,"",0,0,10441.04,1
9065080,22:58:23,22:58:23,1486,26,"",0,0,10937.11,0
9065080,22:59:14,22:59:14,1487,27,"",0,0,11232.61,0
9065080,23:00:28,23:00:28,1471,28,"",0,0,11643.24,0
9065080,23:01:57,23:01:57,1470,29,"",0,0,12247.28,0
9065080,23:03:41,23:03:41,1469,30,"",0,0,13090.00,0
9065080,23:04:18,23:04:18,1488,31,"",0,0,13357.50,0
9065080,23:06:42,23:06:42,1505,32,"",0,0,14440.12,0
9065080,23:09:04,23:09:04,1687,33,"",0,0,15493.71,0
9065080,23:10:03,23:10:03,1680,34,"",0,0,15818.85,0
9065080,23:10:31,23:10:31,1681,35,"",0,0,15990.28,0
9065080,23:12:07,23:12:07,1682,36,"",0,0,16718.16,0
9065080,23:14:17,23:14:17,1683,37,"",0,0,17730.06,0
9065080,23:15:01,23:15:01,1684,38,"",0,0,18028.10,0
9065080,23:17:00,23:17:00,1466,39,"",0,0,18720.30,1
9066050,12:30:00,12:30:00,127,1,"",0,0,0.00,1
9066050,12:30:25,12:30:25,833,2,"",0,0,225.95,0
9066050,12:31:21,12:31:21,1290,3,"",0,0,670.08,0
9066050,12:32:14,12:32:14,1291,4,"",0,0,1053.67,0
9066050,12:32:54,12:32:54,835,5,"",0,0,1380.09,0
9066050,12:33:52,12:33:52,1638,6,"",0,0,1748.16,0
9066050,12:34:26,12:34:26,1474,7,"",0,0,2080.11,0
9066050,12:35:16,12:35:16,821,8,"",0,0,2506.14,0
9066050,12:36:07,12:36:07,977,9,"",0,0,2983.34,0
9066050,12:36:37,12:36:37,978,10,"",0,0,3275.88,0
9066050,12:38:10,12:38:10,1475,11,"",0,0,3957.28,0
9066050,12:39:16,12:39:16,1476,12,"",0,0,4474.83,0
9066050,12:40:00,12:40:00,1477,13,"",0,0,4807.41,1
9066050,12:41:11,12:41:11,1655,14,"",0,0,5217.21,0
9066050,12:41:58,12:41:58,1478,15,"",0,0,5511.63,0
9066050,12:44:08,12:44:08,1479,16,"",0,0,6259.73,0
9066050,12:46:22,12:46:22,1480,17,"",0,0,6867.12,0
9066050,12:47:48,12:47:48,1481,18,"",0,0,7349.42,0
9066050,12:50:26,12:50:26,1482,19,"",0,0,8055.28,0
9066050,12:51:44,12:51:44,1472,20,"",0,0,8550.22,0
9066050,12:52:51,12:52:51,1468,21,"",0,0,8925.59,0
9066050,12:53:28,12:53:28,1637,22,"",0,0,9164.44,0
9066050,12:54:26,12:54:26,1483,23,"",0,0,9491.30,0
9066050,12:56:03,12:56:03,1484,24,"",0,0,10132.93,0
9066050,12:57:00,12:57:00,1485,25,"",0,0,10441.04,1
9066050,12:58:23,12:58:23,1486,26,"",0,0,10937.11,0
9066050,12:59:14,12:59:14,1487,27,"",0,0,11232.61,0
9066050,13:00:28,13:00:28,1471,28,"",0,0,11643.24,0
9066050,13:01:57,13:01:57,1470,29,"",0,0,12247.28,0
9066050,13:03:41,13:03:41,1469,30,"",0,0,13090.00,0
9066050,13:04:18,13:04:18,1488,31,"",0,0,13357.50,0
9066050,13:06:42,13:06:42,1505,32,"",0,0,14440.12,0
9066050,13:09:04,13:09:04,1687,33,"",0,0,15493.71,0
9066050,13:10:03,13:10:03,1680,34,"",0,0,15818.85,0
9066050,13:10:31,13:10:31,1681,35,"",0,0,15990.28,0
9066050,13:12:07,13:12:07,1682,36,"",0,0,16718.16,0
9066050,13:14:17,13:14:17,1683,37,"",0,0,17730.06,0
9066050,13:15:01,13:15:01,1684,38,"",0,0,18028.10,0
9066050,13:17:00,13:17:00,1466,39,"",0,0,18720.30,1
9067010,15:40:00,15:40:00,458,1,"",0,0,0.00,1
9067010,15:41:36,15:41:36,906,2,"",0,0,512.27,0
9067010,15:43:21,15:43:21,1798,3,"",0,0,1221.79,0
9067010,15:44:38,15:44:38,866,4,"",0,0,1583.55,0
9067010,15:45:28,15:45:28,867,5,"",0,0,2017.37,0
9067010,15:46:06,15:46:06,1120,6,"",0,0,2288.92,0
9067010,15:47:07,15:47:07,1121,7,"",0,0,2805.33,0
9067010,15:47:41,15:47:41,1358,8,"",0,0,3125.59,0
9067010,15:48:07,15:48:07,905,9,"",0,0,3392.14,0
9067010,15:48:52,15:48:52,1360,10,"",0,0,3807.25,0
9067010,15:49:39,15:49:39,679,11,"",0,0,4212.08,0
9067010,15:50:17,15:50:17,1641,12,"",0,0,4521.52,0
9067010,15:50:54,15:50:54,1643,13,"",0,0,4803.09,0
9067010,15:52:00,15:52:00,680,14,"",0,0,5301.80,1
9067010,15:53:22,15:53:22,1151,15,"",0,0,5775.73,0
9067010,15:54:06,15:54:06,1122,16,"",0,0,6081.18,0
9067010,15:54:53,15:54:53,381,17,"",0,0,6451.08,0
9067010,15:55:44,15:55:44,682,18,"",0,0,6810.93,0
9067010,15:57:43,15:57:43,1361,19,"",0,0,7604.59,0
9067010,15:58:39,15:58:39,383,20,"",0,0,7972.84,0
9067010,15:59:14,15:59:14,1172,21,"",0,0,8219.74,0
9067010,16:00:10,16:00:10,384,22,"",0,0,8693.16,0
9067010,16:01:00,16:01:00,385,23,"",0,0,9021.54,1
9067010,16:01:28,16:01:28,386,24,"",0,0,9209.29,0
9067010,16:02:05,16:02:05,3065,25,"",0,0,9502.82,0
9067010,16:03:31,16:03:31,388,26,"",0,0,10302.23,0
9067010,16:04:15,16:04:15,389,27,"",0,0,10657.01,0
9067010,16:05:10,16:05:10,390,28,"",0,0,11109.20,0
9067010,16:07:17,16:07:17,1157,29,"",0,0,11556.82,0
9067010,16:08:30,16:08:30,392,30,"",0,0,11927.56,0
9067010,16:09:10,16:09:10,394,31,"",0,0,12255.09,0
9067010,16:10:00,16:10:00,395,32,"",0,0,12649.40,1
9067010,16:12:50,16:12:50,1679,33,"",0,0,12898.80,0
9067010,16:13:57,16:13:57,397,34,"",0,0,13136.75,0
9067010,16:14:52,16:14:52,399,35,"",0,0,13362.44,0
9067010,16:17:10,16:17:10,19,36,"",0,0,13773.65,0
9067010,16:18:29,16:18:29,1182,37,"",0,0,14106.52,0
9067010,16:20:58,16:20:58,35,38,"",0,0,14622.21,0
9067010,16:22:39,16:22:39,189,39,"",0,0,15045.20,0
9067010,16:25:00,16:25:00,127,40,"",0,0,15717.59,1
9068050,17:20:00,17:20:00,568,1,"",0,0,0.00,1
9068050,17:21:25,17:21:25,569,2,"",0,0,422.43,0
9068050,17:22:43,17:22:43,570,3,"",0,0,782.51,0
9068050,17:24:40,17:24:40,571,4,"",0,0,1327.13,0
9068050,17:25:32,17:25:32,572,5,"",0,0,1614.28,0
9068050,17:27:10,17:27:10,573,6,"",0,0,1895.99,0
9068050,17:28:00,17:28:00,574,7,"",0,0,2149.72,1
9068050,17:29:08,17:29:08,575,8,"",0,0,2398.95,0
9068050,17:29:45,17:29:45,1170,9,"",0,0,2524.75,0
9068050,17:30:14,17:30:14,1171,10,"",0,0,2638.59,0
9068050,17:31:03,17:31:03,576,11,"",0,0,2863.45,0
9068050,17:31:44,17:31:44,972,12,"",0,0,3044.08,0
9068050,17:32:43,17:32:43,974,13,"",0,0,3287.92,0
9068050,17:34:26,17:34:26,1162,14,"",0,0,3663.85,0
9068050,17:35:13,17:35:13,1161,15,"",0,0,3828.18,0
9068050,17:36:52,17:36:52,188,16,"",0,0,4285.41,0
9068050,17:37:42,17:37:42,189,17,"",0,0,4470.28,0
9068050,17:40:00,17:40:00,127,18,"",0,0,5142.61,1
9069010,09:15:00,09:15:00,153,1,"",0,0,0.00,1
9069010,09:16:25,09:16:25,956,2,"",0,0,539.79,0
9069010,09:17:31,09:17:31,957,3,"",0,0,952.39,0
9069010,09:18:03,09:18:03,958,4,"",0,0,1152.93,0
9069010,09:19:00,09:19:00,959,5,"",0,0,1519.16,0
9069010,09:20:11,09:20:11,960,6,"",0,0,1918.00,0
9069010,09:22:01,09:22:01,961,7,"",0,0,2629.36,0
9069010,09:23:26,09:23:26,962,8,"",0,0,3152.80,0
9069010,09:24:24,09:24:24,963,9,"",0,0,3514.51,0
9069010,09:25:13,09:25:13,964,10,"",0,0,3829.94,0
9069010,09:27:00,09:27:00,965,11,"",0,0,4528.68,1
9069010,09:27:38,09:27:38,966,12,"",0,0,4789.87,0
9069010,09:29:39,09:29:39,967,13,"",0,0,5509.22,0
9069010,09:31:10,09:31:10,277,14,"",0,0,6073.53,0
9069010,09:32:08,09:32:08,278,15,"",0,0,6425.44,0
9069010,09:33:03,09:33:03,279,16,"",0,0,6763.35,0
9069010,09:33:47,09:33:47,280,17,"",0,0,7068.11,0
9069010,09:35:00,09:35:00,281,18,"",0,0,7543.42,1
9069010,09:35:35,09:35:35,868,19,"",0,0,7815.77,0
9069010,09:36:49,09:36:49,969,20,"",0,0,8436.93,0
9069010,09:37:42,09:37:42,1300,21,"",0,0,8835.09,0
9069010,09:38:51,09:38:51,861,22,"",0,0,9411.50,0
9069010,09:39:47,09:39:47,869,23,"",0,0,9845.46,0
9069010,09:42:11,09:42:11,1299,24,"",0,0,10960.01,0
9069010,09:45:00,09:45:00,525,25,"",0,0,12056.58,1
9070050,14:15:00,14:15:00,626,1,"",0,0,0.00,1
9070050,14:15:38,14:15:38,1135,2,"",0,0,317.77,0
9070050,14:16:18,14:16:18,636,3,"",0,0,691.72,0
9070050,14:17:21,14:17:21,1129,4,"",0,0,1213.52,0
9070050,14:17:51,14:17:51,628,5,"",0,0,1484.94,0
9070050,14:18:25,14:18:25,629,6,"",0,0,1721.83,0
9070050,14:19:11,14:19:11,1130,7,"",0,0,2085.61,0
9070050,14:19:43,14:19:43,1131,8,"",0,0,2274.58,0
9070050,14:20:11,14:20:11,630,9,"",0,0,2444.45,0
9070050,14:20:42,14:20:42,2983,10,"",0,0,2634.39,0
9070050,14:21:33,14:21:33,2984,11,"",0,0,3090.05,0
9070050,14:22:05,14:22:05,1675,12,"",0,0,3367.77,0
9070050,14:22:46,14:22:46,605,13,"",0,0,3791.79,0
9070050,14:23:53,14:23:53,1069,14,"",0,0,4360.30,0
9070050,14:24:43,14:24:43,1087,15,"",0,0,4662.45,0
9070050,14:25:22,14:25:22,191,16,"",0,0,4955.55,0
9070050,14:25:54,14:25:54,192,17,"",0,0,5209.05,0
9070050,14:26:53,14:26:53,632,18,"",0,0,5704.34,0
9070050,14:27:23,14:27:23,633,19,"",0,0,5974.77,0
9070050,14:28:03,14:28:03,1147,20,"",0,0,6302.05,0
9070050,14:28:57,14:28:57,1386,21,"",0,0,6812.87,0
9070050,14:29:20,14:29:20,634,22,"",0,0,6980.12,0
9070050,14:30:00,14:30:00,635,23,"",0,0,7381.81,0
9070050,14:31:03,14:31:03,391,24,"",0,0,7669.32,0
9070050,14:33:00,14:33:00,392,25,"",0,0,8162.70,1
9070050,14:34:57,14:34:57,394,26,"",0,0,8490.23,0
9070050,14:37:31,14:37:31,1721,27,"",0,0,8919.42,0
9070050,14:40:06,14:40:06,1183,28,"",0,0,9328.33,0
9070050,14:41:49,14:41:49,815,29,"",0,0,9553.55,0
9070050,14:43:00,14:43:00,816,30,"",0,0,9814.32,1
9070050,14:43:51,14:43:51,1059,31,"",0,0,10102.50,0
9070050,14:45:32,14:45:32,1060,32,"",0,0,10605.77,0
9070050,14:46:28,14:46:28,637,33,"",0,0,10917.92,0
9070050,14:47:32,14:47:32,638,34,"",0,0,11208.39,0
9070050,14:49:08,14:49:08,986,35,"",0,0,11694.65,0
9070050,14:50:32,14:50:32,184,36,"",0,0,11886.57,0
9070050,14:51:21,14:51:21,185,37,"",0,0,12103.57,0
9070050,14:52:32,14:52:32,188,38,"",0,0,12488.69,0
9070050,14:53:11,14:53:11,189,39,"",0,0,12673.56,0
9070050,14:55:00,14:55:00,127,40,"",0,0,13346.07,1
9071050,10:40:00,10:40:00,1466,1,"",0,0,0.00,1
9071050,10:41:47,10:41:47,1680,2,"",0,0,697.56,0
9071050,10:42:15,10:42:15,1681,3,"",0,0,869.01,0
9071050,10:43:48,10:43:48,1682,4,"",0,0,1596.37,0
9071050,10:46:20,10:46:20,1683,5,"",0,0,2720.01,0
9071050,10:47:05,10:47:05,1684,6,"",0,0,3018.03,0
9071050,10:50:33,10:50:33,1653,7,"",0,0,4440.15,0
9071050,10:52:02,10:52:02,1654,8,"",0,0,5168.43,0
9071050,10:53:22,10:53:22,1717,9,"",0,0,5760.17,0
9071050,10:55:13,10:55:13,1656,10,"",0,0,6660.76,0
9071050,10:56:33,10:56:33,1718,11,"",0,0,7174.85,0
9071050,10:58:01,10:58:01,1658,12,"",0,0,7669.95,0
9071050,10:58:34,10:58:34,1659,13,"",0,0,7865.52,0
9071050,11:00:00,11:00:00,1660,14,"",0,0,8394.27,1
9071050,11:00:30,11:00:30,1661,15,"",0,0,8705.42,0
9071050,11:01:19,11:01:19,1662,16,"",0,0,9315.86,0
9071050,11:01:51,11:01:51,3063,17,"",0,0,9672.47,0
9071050,11:02:14,11:02:14,1716,18,"",0,0,9976.72,0
9071050,11:02:52,11:02:52,1719,19,"",0,0,10318.94,0
9071050,11:04:00,11:04:00,1494,20,"",0,0,11001.61,0
9071050,11:04:57,11:04:57,1495,21,"",0,0,11520.44,0
9071050,11:05:48,11:05:48,1496,22,"",0,0,12072.34,0
9071050,11:06:50,11:06:50,1497,23,"",0,0,12596.30,0
9071050,11:08:00,11:08:00,1498,24,"",0,0,13371.18,0
9071050,11:08:23,11:08:23,1657,25,"",0,0,13663.32,0
9071050,11:09:00,11:09:00,1499,26,"",0,0,14065.11,1
9071050,11:10:11,11:10:11,1500,27,"",0,0,14356.55,0
9071050,11:12:18,11:12:18,1501,28,"",0,0,14934.26,0
9071050,11:13:03,11:13:03,1618,29,"",0,0,15149.88,0
9071050,11:15:11,11:15:11,1502,30,"",0,0,15596.69,0
9071050,11:16:28,11:16:28,1503,31,"",0,0,16018.28,0
9071050,11:18:12,11:18:12,1504,32,"",0,0,16509.95,0
9071050,11:19:38,11:19:38,1473,33,"",0,0,16953.82,0
9071050,11:20:49,11:20:49,1001,34,"",0,0,17162.55,0
9071050,11:22:06,11:22:06,842,35,"",0,0,17459.18,0
9071050,11:23:03,11:23:03,1002,36,"",0,0,17739.08,0
9071050,11:23:59,11:23:59,1003,37,"",0,0,17989.56,0
9071050,11:24:52,11:24:52,1004,38,"",0,0,18235.54,0
9071050,11:25:49,11:25:49,1132,39,"",0,0,18493.87,0
9071050,11:27:24,11:27:24,1343,40,"",0,0,18977.71,0
9071050,11:28:00,11:28:00,127,41,"",0,0,19107.32,1
9072070,18:00:00,18:00:00,458,1,"",0,0,0.00,1
9072070,18:02:45,18:02:45,1188,2,"",0,0,1261.38,0
9072070,18:03:36,18:03:36,1189,3,"",0,0,1699.32,0
9072070,18:04:20,18:04:20,1190,4,"",0,0,2115.44,0
9072070,18:05:14,18:05:14,1243,5,"",0,0,2576.69,0
9072070,18:05:55,18:05:55,714,6,"",0,0,2977.64,0
9072070,18:06:31,18:06:31,715,7,"",0,0,3250.09,0
9072070,18:07:00,18:07:00,716,8,"",0,0,3495.28,0
9072070,18:08:55,18:08:55,717,9,"",0,0,4502.84,0
9072070,18:10:00,18:10:00,718,10,"",0,0,5029.50,1
9072070,18:10:38,18:10:38,719,11,"",0,0,5440.21,0
9072070,18:11:20,18:11:20,721,12,"",0,0,5887.87,0
9072070,18:12:06,18:12:06,722,13,"",0,0,6349.15,0
9072070,18:12:35,18:12:35,723,14,"",0,0,6691.95,0
9072070,18:13:13,18:13:13,724,15,"",0,0,7105.20,0
9072070,18:14:25,18:14:25,726,16,"",0,0,7984.01,0
9072070,18:15:00,18:15:00,727,17,"",0,0,8329.21,1
9072070,18:15:34,18:15:34,741,18,"",0,0,8506.66,0
9072070,18:16:53,18:16:53,728,19,"",0,0,8914.25,0
9072070,18:17:55,18:17:55,729,20,"",0,0,9237.97,0
9072070,18:18:42,18:18:42,730,21,"",0,0,9501.94,0
9072070,18:19:44,18:19:44,731,22,"",0,0,9824.63,0
9072070,18:20:29,18:20:29,732,23,"",0,0,10103.63,0
9072070,18:20:56,18:20:56,1134,24,"",0,0,10245.60,0
9072070,18:21:37,18:21:37,733,25,"",0,0,10483.59,0
9072070,18:22:55,18:22:55,734,26,"",0,0,10949.60,0
9072070,18:23:51,18:23:51,735,27,"",0,0,11260.40,0
9072070,18:25:00,18:25:00,955,28,"",0,0,11689.88,1
9073050,19:50:00,19:50:00,467,1,"",0,0,0.00,1
9073050,19:52:05,19:52:05,468,2,"",0,0,726.28,0
9073050,19:52:36,19:52:36,469,3,"",0,0,909.28,0
9073050,19:53:59,19:53:59,470,4,"",0,0,1297.99,0
9073050,19:55:17,19:55:17,439,5,"",0,0,1786.43,0
9073050,19:56:10,19:56:10,471,6,"",0,0,2053.83,0
9073050,19:57:11,19:57:11,472,7,"",0,0,2345.89,0
9073050,19:58:33,19:58:33,473,8,"",0,0,2688.49,0
9073050,19:59:20,19:59:20,474,9,"",0,0,2929.82,0
9073050,20:00:01,20:00:01,475,10,"",0,0,3119.91,0
9073050,20:00:48,20:00:48,476,11,"",0,0,3372.85,0
9073050,20:01:21,20:01:21,477,12,"",0,0,3559.86,0
9073050,20:01:55,20:01:55,478,13,"",0,0,3767.32,0
9073050,20:02:35,20:02:35,479,14,"",0,0,4019.47,0
9073050,20:03:24,20:03:24,480,15,"",0,0,4337.91,0
9073050,20:03:57,20:03:57,481,16,"",0,0,4515.20,0
9073050,20:06:41,20:06:41,710,17,"",0,0,5493.35,0
9073050,20:07:30,20:07:30,711,18,"",0,0,5712.04,0
9073050,20:08:35,20:08:35,437,19,"",0,0,6102.55,0
9073050,20:10:00,20:10:00,458,20,"",0,0,6482.41,1
9073050,20:14:56,20:14:56,482,21,"",0,0,8020.85,0
9073050,20:15:51,20:15:51,483,22,"",0,0,8343.79,0
9073050,20:16:35,20:16:35,484,23,"",0,0,8606.91,0
9073050,20:17:13,20:17:13,485,24,"",0,0,8825.67,0
9073050,20:17:57,20:17:57,486,25,"",0,0,9101.41,0
9073050,20:19:50,20:19:50,487,26,"",0,0,9792.07,0
9073050,20:21:20,20:21:20,488,27,"",0,0,10286.42,0
9073050,20:23:09,20:23:09,489,28,"",0,0,10936.06,0
9073050,20:23:48,20:23:48,490,29,"",0,0,11183.36,0
9073050,20:24:50,20:24:50,491,30,"",0,0,11544.03,0
9073050,20:26:16,20:26:16,293,31,"",0,0,12012.53,0
9073050,20:26:56,20:26:56,294,32,"",0,0,12264.28,0
9073050,20:28:33,20:28:33,295,33,"",0,0,12829.86,0
9073050,20:29:22,20:29:22,296,34,"",0,0,13172.09,0
9073050,20:30:28,20:30:28,298,35,"",0,0,13544.20,0
9073050,20:31:19,20:31:19,299,36,"",0,0,13820.81,0
9073050,20:32:34,20:32:34,301,37,"",0,0,14275.09,0
9073050,20:32:56,20:32:56,302,38,"",0,0,14398.74,0
9073050,20:34:29,20:34:29,304,39,"",0,0,14987.26,0
9073050,20:35:07,20:35:07,1328,40,"",0,0,15209.49,0
9073050,20:37:00,20:37:00,127,41,"",0,0,15943.72,1
9074080,20:24:00,20:24:00,1387,1,"",0,0,0.00,1
9074080,20:24:53,20:24:53,1388,2,"",0,0,446.44,0
9074080,20:25:32,20:25:32,1389,3,"",0,0,685.92,0
9074080,20:25:59,20:25:59,593,4,"",0,0,852.79,0
9074080,20:27:01,20:27:01,1377,5,"",0,0,1250.14,0
9074080,20:28:31,20:28:31,1378,6,"",0,0,1903.72,0
9074080,20:28:54,20:28:54,1379,7,"",0,0,2056.39,0
9074080,20:29:42,20:29:42,1380,8,"",0,0,2303.23,0
9074080,20:30:36,20:30:36,1082,9,"",0,0,2681.35,0
9074080,20:32:07,20:32:07,1345,10,"",0,0,3195.24,0
9074080,20:32:24,20:32:24,1084,11,"",0,0,3315.10,0
9074080,20:33:10,20:33:10,1287,12,"",0,0,3585.99,0
9074080,20:33:53,20:33:53,1362,13,"",0,0,3882.42,0
9074080,20:35:07,20:35:07,1363,14,"",0,0,4424.60,0
9074080,20:35:56,20:35:56,1088,15,"",0,0,4732.00,0
9074080,20:36:22,20:36:22,1089,16,"",0,0,4882.19,0
9074080,20:37:00,20:37:00,1288,17,"",0,0,5193.66,1
9074080,20:39:17,20:39:17,1090,18,"",0,0,6175.74,0
9074080,20:39:57,20:39:57,1392,19,"",0,0,6470.68,0
9074080,20:40:39,20:40:39,1107,20,"",0,0,6794.46,0
9074080,20:41:08,20:41:08,1092,21,"",0,0,7011.55,0
9074080,20:41:59,20:41:59,1094,22,"",0,0,7393.07,0
9074080,20:42:46,20:42:46,1329,23,"",0,0,7655.92,0
9074080,20:44:11,20:44:11,1095,24,"",0,0,8084.60,0
9074080,20:44:44,20:44:44,427,25,"",0,0,8364.54,0
9074080,20:45:13,20:45:13,1097,26,"",0,0,8563.29,0
9074080,20:47:10,20:47:10,1338,27,"",0,0,9120.29,0
9074080,20:47:40,20:47:40,1098,28,"",0,0,9335.29,0
9074080,20:48:09,20:48:09,1080,29,"",0,0,9547.16,0
9074080,20:48:53,20:48:53,430,30,"",0,0,9754.41,0
9074080,20:49:34,20:49:34,411,31,"",0,0,9993.08,0
9074080,20:50:14,20:50:14,412,32,"",0,0,10231.77,0
9074080,20:50:42,20:50:42,1336,33,"",0,0,10437.57,0
9074080,20:51:06,20:51:06,413,34,"",0,0,10603.16,0
9074080,20:51:43,20:51:43,414,35,"",0,0,10807.26,0
9074080,20:52:25,20:52:25,415,36,"",0,0,11108.69,0
9074080,20:52:46,20:52:46,416,37,"",0,0,11230.02,0
9074080,20:53:55,20:53:55,402,38,"",0,0,11747.66,0
9074080,20:55:00,20:55:00,1099,39,"",0,0,12236.16,1
9075070,21:52:00,21:52:00,1390,1,"",0,0,0.00,1
9075070,21:52:52,21:52:52,1391,2,"",0,0,527.50,0
9075070,21:53:23,21:53:23,1393,3,"",0,0,749.42,0
9075070,21:54:15,21:54:15,826,4,"",0,0,1275.89,0
9075070,21:54:43,21:54:43,1398,5,"",0,0,1541.53,0
9075070,21:55:16,21:55:16,1242,6,"",0,0,1828.97,0
9075070,21:56:07,21:56:07,598,7,"",0,0,2253.56,0
9075070,21:56:31,21:56:31,599,8,"",0,0,2480.09,0
9075070,21:57:01,21:57:01,600,9,"",0,0,2758.02,0
9075070,21:58:40,21:58:40,601,10,"",0,0,3577.36,0
9075070,21:59:27,21:59:27,602,11,"",0,0,3935.98,0
9075070,22:00:00,22:00:00,596,12,"",0,0,4228.97,1
9075070,22:00:35,22:00:35,1675,13,"",0,0,4455.80,0
9075070,22:01:26,22:01:26,605,14,"",0,0,4879.82,0
9075070,22:02:46,22:02:46,606,15,"",0,0,5421.71,0
9075070,22:03:39,22:03:39,1403,16,"",0,0,5786.29,0
9075070,22:04:14,22:04:14,607,17,"",0,0,6003.99,0
9075070,22:05:00,22:05:00,608,18,"",0,0,6325.97,0
9075070,22:07:00,22:07:00,609,19,"",0,0,6945.36,1
9075070,22:08:05,22:08:05,1250,20,"",0,0,7346.51,0
9075070,22:09:30,22:09:30,3064,21,"",0,0,7770.40,0
9075070,22:10:47,22:10:47,610,22,"",0,0,8198.17,0
9075070,22:12:48,22:12:48,611,23,"",0,0,8853.18,0
9075070,22:14:23,22:14:23,603,24,"",0,0,9364.85,0
9075070,22:15:21,22:15:21,612,25,"",0,0,9597.10,0
9075070,22:16:56,22:16:56,511,26,"",0,0,10084.15,0
9075070,22:18:30,22:18:30,450,27,"",0,0,10587.37,0
9075070,22:20:34,22:20:34,1132,28,"",0,0,11290.28,0
9075070,22:22:00,22:22:00,127,29,"",0,0,11933.48,1
9076080,11:03:00,11:03:00,791,1,"",0,0,0.00,1
9076080,11:04:00,11:04:00,792,2,"",0,0,246.64,0
9076080,11:04:50,11:04:50,793,3,"",0,0,540.30,0
9076080,11:05:31,11:05:31,1030,4,"",0,0,777.92,0
9076080,11:06:03,11:06:03,794,5,"",0,0,946.07,0
9076080,11:08:09,11:08:09,510,6,"",0,0,1575.16,0
9076080,11:09:25,11:09:25,511,7,"",0,0,2001.14,0
9076080,11:11:18,11:11:18,982,8,"",0,0,2554.09,0
9076080,11:11:59,11:11:59,449,9,"",0,0,2761.15,0
9076080,11:14:00,11:14:00,127,10,"",0,0,3412.50,1
9077010,18:49:00,18:49:00,1382,1,"",0,0,0.00,1
9077010,18:52:25,18:52:25,501,2,"",0,0,1112.57,0
9077010,18:54:00,18:54:00,1330,3,"",0,0,1617.02,0
9077010,18:54:55,18:54:55,499,4,"",0,0,1949.42,0
9077010,18:55:28,18:55:28,500,5,"",0,0,2128.16,0
9077010,18:56:28,18:56:28,502,6,"",0,0,2393.52,0
9077010,18:57:33,18:57:33,503,7,"",0,0,2805.99,0
9077010,18:58:36,18:58:36,504,8,"",0,0,3208.25,0
9077010,19:00:14,19:00:14,878,9,"",0,0,3581.51,0
9077010,19:01:09,19:01:09,505,10,"",0,0,3818.61,0
9077010,19:03:54,19:03:54,506,11,"",0,0,4918.05,0
9077010,19:05:35,19:05:35,1355,12,"",0,0,5383.69,0
9077010,19:07:00,19:07:00,1289,13,"",0,0,5873.55,1
9077010,19:08:10,19:08:10,1109,14,"",0,0,6239.20,0
9077010,19:11:14,19:11:14,508,15,"",0,0,7283.90,0
9077010,19:12:20,19:12:20,509,16,"",0,0,7592.07,0
9077010,19:13:06,19:13:06,1690,17,"",0,0,7828.30,0
9077010,19:18:24,19:18:24,982,18,"",0,0,9382.84,0
9077010,19:19:03,19:19:03,449,19,"",0,0,9589.90,0
9077010,19:21:00,19:21:00,127,20,"",0,0,10239.80,1
9078050,14:22:00,14:22:00,2955,1,"",0,0,0.00,1
9078050,14:22:35,14:22:35,2953,2,"",0,0,241.19,0
9078050,14:23:39,14:23:39,662,3,"",0,0,613.17,0
9078050,14:24:12,14:24:12,663,4,"",0,0,782.80,0
9078050,14:25:11,14:25:11,664,5,"",0,0,1096.91,0
9078050,14:25:45,14:25:45,444,6,"",0,0,1331.17,0
9078050,14:26:15,14:26:15,1133,7,"",0,0,1532.45,0
9078050,14:27:22,14:27:22,983,8,"",0,0,2017.54,0
9078050,14:27:59,14:27:59,1052,9,"",0,0,2157.95,0
9078050,14:28:58,14:28:58,1053,10,"",0,0,2522.34,0
9078050,14:29:37,14:29:37,1054,11,"",0,0,2813.49,0
9078050,14:30:03,14:30:03,1055,12,"",0,0,3000.36,0
9078050,14:30:42,14:30:42,1056,13,"",0,0,3252.65,0
9078050,14:31:18,14:31:18,1057,14,"",0,0,3504.96,0
9078050,14:32:09,14:32:09,1036,15,"",0,0,3804.32,0
9078050,14:33:34,14:33:34,1037,16,"",0,0,4350.03,0
9078050,14:34:12,14:34:12,873,17,"",0,0,4625.28,0
9078050,14:35:00,14:35:00,1246,18,"",0,0,4996.47,1
9078050,14:36:13,14:36:13,1247,19,"",0,0,5408.84,0
9078050,14:37:51,14:37:51,1248,20,"",0,0,5886.08,0
9078050,14:38:26,14:38:26,856,21,"",0,0,6067.85,0
9078050,14:39:04,14:39:04,857,22,"",0,0,6282.92,0
9078050,14:39:26,14:39:26,1249,23,"",0,0,6385.21,0
9078050,14:40:56,14:40:56,858,24,"",0,0,6852.26,0
9078050,14:41:39,14:41:39,1292,25,"",0,0,7069.19,0
9078050,14:44:16,14:44:16,27,26,"",0,0,7938.95,0
9078050,14:47:00,14:47:00,127,27,"",0,0,8924.83,1
9079070,18:15:00,18:15:00,127,1,"",0,0,0.00,1
9079070,18:16:13,18:16:13,995,2,"",0,0,461.05,0
9079070,18:16:37,18:16:37,968,3,"",0,0,603.86,0
9079070,18:17:09,18:17:09,1026,4,"",0,0,797.09,0
9079070,18:18:13,18:18:13,1006,5,"",0,0,1246.00,0
9079070,18:18:45,18:18:45,1027,6,"",0,0,1425.11,0
9079070,18:20:38,18:20:38,408,7,"",0,0,2149.09,0
9079070,18:21:12,18:21:12,1079,8,"",0,0,2334.33,0
9079070,18:21:41,18:21:41,836,9,"",0,0,2521.13,0
9079070,18:22:16,18:22:16,409,10,"",0,0,2761.35,0
9079070,18:23:56,18:23:56,410,11,"",0,0,3352.81,0
9079070,18:25:49,18:25:49,846,12,"",0,0,4042.91,0
9079070,18:26:57,18:26:57,332,13,"",0,0,4531.02,0
9079070,18:29:16,18:29:16,330,14,"",0,0,5531.45,0
9079070,18:30:00,18:30:00,329,15,"",0,0,5838.77,1
9079070,18:30:58,18:30:58,326,16,"",0,0,6848.14,0
9079070,18:31:09,18:31:09,1628,17,"",0,0,7037.49,0
9079070,18:31:42,18:31:42,320,18,"",0,0,7636.41,0
9079070,18:32:00,18:32:00,318,19,"",0,0,7977.34,1
9079070,18:37:24,18:37:24,310,20,"",0,0,9863.70,0
9079070,18:39:32,18:39:32,1791,21,"",0,0,10637.34,0
9079070,18:42:00,18:42:00,309,22,"",0,0,11374.43,1
9080080,14:52:00,14:52:00,127,1,"",0,0,0.00,1
9080080,14:53:36,14:53:36,1352,2,"",0,0,492.70,0
9080080,14:54:39,14:54:39,1353,3,"",0,0,848.69,0
9080080,15:00:22,15:00:22,493,4,"",0,0,2439.98,0
9080080,15:01:17,15:01:17,1127,5,"",0,0,2685.28,0
9080080,15:01:48,15:01:48,494,6,"",0,0,2832.15,0
9080080,15:02:30,15:02:30,495,7,"",0,0,3060.23,0
9080080,15:06:02,15:06:02,1089,8,"",0,0,4139.15,0
9080080,15:07:00,15:07:00,1288,9,"",0,0,4450.60,1
9080080,15:08:37,15:08:37,1354,10,"",0,0,4945.19,0
9080080,15:12:06,15:12:06,496,11,"",0,0,6061.16,0
9080080,15:12:45,15:12:45,497,12,"",0,0,6299.57,0
9080080,15:19:00,15:19:00,1382,13,"",0,0,8656.02,1
9081070,19:20:00,19:20:00,568,1,"",0,0,0.00,1
9081070,19:21:25,19:21:25,569,2,"",0,0,422.43,0
9081070,19:22:43,19:22:43,570,3,"",0,0,782.51,0
9081070,19:24:40,19:24:40,571,4,"",0,0,1327.13,0
9081070,19:25:32,19:25:32,572,5,"",0,0,1614.28,0
9081070,19:27:10,19:27:10,573,6,"",0,0,1895.99,0
9081070,19:28:00,19:28:00,574,7,"",0,0,2149.72,1
9081070,19:29:08,19:29:08,575,8,"",0,0,2398.95,0
9081070,19:29:45,19:29:45,1170,9,"",0,0,2524.75,0
9081070,19:30:14,19:30:14,1171,10,"",0,0,2638.59,0
9081070,19:31:03,19:31:03,576,11,"",0,0,2863.45,0
9081070,19:31:44,19:31:44,972,12,"",0,0,3044.08,0
9081070,19:32:43,19:32:43,974,13,"",0,0,3287.92,0
9081070,19:34:26,19:34:26,1162,14,"",0,0,3663.85,0
9081070,19:35:13,19:35:13,1161,15,"",0,0,3828.18,0
9081070,19:36:52,19:36:52,188,16,"",0,0,4285.41,0
9081070,19:37:42,19:37:42,189,17,"",0,0,4470.28,0
9081070,19:40:00,19:40:00,127,18,"",0,0,5142.61,1
9082070,06:58:00,06:58:00,421,1,"",0,0,0.00,1
9082070,06:58:52,06:58:52,423,2,"",0,0,227.75,0
9082070,06:59:56,06:59:56,424,3,"",0,0,481.58,0
9082070,07:00:37,07:00:37,425,4,"",0,0,672.08,0
9082070,07:02:04,07:02:04,426,5,"",0,0,1008.42,0
9082070,07:03:05,07:03:05,1337,6,"",0,0,1239.38,0
9082070,07:03:48,07:03:48,1095,7,"",0,0,1467.93,0
9082070,07:04:44,07:04:44,427,8,"",0,0,1747.87,0
9082070,07:05:33,07:05:33,1097,9,"",0,0,1946.62,0
9082070,07:08:01,07:08:01,428,10,"",0,0,2132.69,0
9082070,07:09:00,07:09:00,429,11,"",0,0,2361.75,1
9082070,07:09:48,07:09:48,824,12,"",0,0,2776.78,0
9082070,07:10:45,07:10:45,862,13,"",0,0,3303.92,0
9082070,07:11:36,07:11:36,825,14,"",0,0,3736.11,0
9082070,07:12:34,07:12:34,827,15,"",0,0,4198.32,0
9082070,07:13:05,07:13:05,684,16,"",0,0,4499.60,0
9082070,07:13:22,07:13:22,685,17,"",0,0,4637.03,0
9082070,07:13:56,07:13:56,686,18,"",0,0,4923.39,0
9082070,07:14:35,07:14:35,433,19,"",0,0,5254.11,0
9082070,07:15:12,07:15:12,434,20,"",0,0,5597.25,0
9082070,07:15:41,07:15:41,1339,21,"",0,0,5858.65,0
9082070,07:16:05,07:16:05,830,22,"",0,0,6051.01,0
9082070,07:16:47,07:16:47,831,23,"",0,0,6422.34,0
9082070,07:17:12,07:17:12,436,24,"",0,0,6664.36,0
9082070,07:17:31,07:17:31,1340,25,"",0,0,6831.96,0
9082070,07:18:03,07:18:03,832,26,"",0,0,7158.12,0
9082070,07:18:39,07:18:39,27,27,"",0,0,7490.41,0
9082070,07:18:56,07:18:56,843,28,"",0,0,7662.86,0
9082070,07:20:00,07:20:00,127,29,"",0,0,8472.53,1
9083020,06:52:00,06:52:00,127,1,"",0,0,0.00,1
9083020,06:53:49,06:53:49,1301,2,"",0,0,679.74,0
9083020,06:54:20,06:54:20,194,3,"",0,0,856.79,0
9083020,06:54:58,06:54:58,195,4,"",0,0,1051.95,0
9083020,06:56:41,06:56:41,196,5,"",0,0,1428.53,0
9083020,06:57:39,06:57:39,198,6,"",0,0,1761.29,0
9083020,06:58:21,06:58:21,199,7,"",0,0,2036.36,0
9083020,06:59:21,06:59:21,201,8,"",0,0,2391.37,0
9083020,07:00:15,07:00:15,203,9,"",0,0,2707.71,0
9083020,07:01:26,07:01:26,205,10,"",0,0,3140.08,0
9083020,07:02:38,07:02:38,206,11,"",0,0,3559.12,0
9083020,07:03:24,07:03:24,1117,12,"",0,0,3809.71,0
9083020,07:04:40,07:04:40,451,13,"",0,0,4260.32,0
9083020,07:05:32,07:05:32,1381,14,"",0,0,4568.92,0
9083020,07:06:59,07:06:59,452,15,"",0,0,5126.90,0
9083020,07:07:45,07:07:45,453,16,"",0,0,5392.15,0
9083020,07:09:53,07:09:53,455,17,"",0,0,6041.03,0
9083020,07:11:26,07:11:26,1305,18,"",0,0,6608.04,0
9083020,07:13:00,07:13:00,456,19,"",0,0,7183.65,0
9083020,07:14:27,07:14:27,457,20,"",0,0,7761.69,0
9083020,07:20:00,07:20:00,458,21,"",0,0,9408.75,1
9083020,07:21:54,07:21:54,459,22,"",0,0,10170.68,0
9083020,07:23:14,07:23:14,438,23,"",0,0,10694.59,0
9083020,07:24:20,07:24:20,460,24,"",0,0,11294.90,0
9083020,07:25:44,07:25:44,461,25,"",0,0,11872.80,0
9083020,07:26:43,07:26:43,462,26,"",0,0,12349.34,0
9083020,07:27:17,07:27:17,463,27,"",0,0,12584.41,0
9083020,07:27:47,07:27:47,464,28,"",0,0,12829.15,0
9083020,07:28:21,07:28:21,465,29,"",0,0,13079.35,0
9083020,07:29:01,07:29:01,466,30,"",0,0,13384.71,0
9083020,07:30:00,07:30:00,467,31,"",0,0,13754.12,1
9084010,21:30:00,21:30:00,127,1,"",0,0,0.00,1
9084010,21:30:39,21:30:39,833,2,"",0,0,246.32,0
9084010,21:32:00,21:32:00,1290,3,"",0,0,690.45,0
9084010,21:33:09,21:33:09,779,4,"",0,0,1060.02,0
9084010,21:33:55,21:33:55,780,5,"",0,0,1347.15,0
9084010,21:34:48,21:34:48,795,6,"",0,0,1604.12,0
9084010,21:36:16,21:36:16,781,7,"",0,0,1990.61,0
9084010,21:37:34,21:37:34,782,8,"",0,0,2330.36,0
9084010,21:39:02,21:39:02,783,9,"",0,0,2731.49,0
9084010,21:39:53,21:39:53,784,10,"",0,0,2925.89,0
9084010,21:40:46,21:40:46,785,11,"",0,0,3231.68,0
9084010,21:41:34,21:41:34,1691,12,"",0,0,3463.34,0
9084010,21:42:39,21:42:39,786,13,"",0,0,3824.59,0
9084010,21:43:43,21:43:43,787,14,"",0,0,4135.76,0
9084010,21:44:36,21:44:36,796,15,"",0,0,4402.01,0
9084010,21:45:02,21:45:02,788,16,"",0,0,4525.66,0
9084010,21:45:34,21:45:34,789,17,"",0,0,4715.20,0
9084010,21:46:06,21:46:06,790,18,"",0,0,4867.79,0
9084010,21:47:09,21:47:09,1331,19,"",0,0,5204.52,0
9084010,21:48:00,21:48:00,791,20,"",0,0,5455.42,1
9085020,07:30:00,07:30:00,458,1,"",0,0,0.00,1
9085020,07:32:31,07:32:31,482,2,"",0,0,1538.44,0
9085020,07:32:59,07:32:59,483,3,"",0,0,1861.36,0
9085020,07:33:21,07:33:21,484,4,"",0,0,2124.52,0
9085020,07:33:40,07:33:40,485,5,"",0,0,2343.28,0
9085020,07:34:02,07:34:02,486,6,"",0,0,2619.02,0
9085020,07:35:00,07:35:00,487,7,"",0,0,3309.66,1
9085020,07:36:03,07:36:03,1322,8,"",0,0,3569.13,0
9085020,07:36:53,07:36:53,1323,9,"",0,0,3878.65,0
9085020,07:38:29,07:38:29,1324,10,"",0,0,4310.20,0
9085020,07:39:47,07:39:47,1325,11,"",0,0,4692.03,0
9085020,07:40:41,07:40:41,1326,12,"",0,0,5023.20,0
9085020,07:41:25,07:41:25,810,13,"",0,0,5275.51,0
9085020,07:43:10,07:43:10,811,14,"",0,0,5780.30,0
9085020,07:44:17,07:44:17,813,15,"",0,0,6220.04,0
9085020,07:45:27,07:45:27,815,16,"",0,0,6609.56,0
9085020,07:46:00,07:46:00,816,17,"",0,0,6870.37,1
9085020,07:46:58,07:46:58,1059,18,"",0,0,7158.57,0
9085020,07:48:52,07:48:52,1060,19,"",0,0,7661.88,0
9085020,07:49:39,07:49:39,551,20,"",0,0,7886.68,0
9085020,07:51:53,07:51:53,639,21,"",0,0,8534.91,0
9085020,07:52:51,07:52:51,1152,22,"",0,0,8772.28,0
9085020,07:53:49,07:53:49,1218,23,"",0,0,9042.58,0
9085020,07:54:48,07:54:48,304,24,"",0,0,9287.44,0
9085020,07:55:35,07:55:35,1328,25,"",0,0,9509.67,0
9085020,07:58:00,07:58:00,127,26,"",0,0,10192.45,1
9086010,16:52:00,16:52:00,127,1,"",0,0,0.00,1
9086010,16:53:36,16:53:36,1352,2,"",0,0,492.70,0
9086010,16:54:39,16:54:39,1353,3,"",0,0,848.69,0
9086010,17:00:22,17:00:22,493,4,"",0,0,2439.98,0
9086010,17:01:17,17:01:17,1127,5,"",0,0,2685.28,0
9086010,17:01:48,17:01:48,494,6,"",0,0,2832.15,0
9086010,17:02:30,17:02:30,495,7,"",0,0,3060.23,0
9086010,17:06:02,17:06:02,1089,8,"",0,0,4139.15,0
9086010,17:07:00,17:07:00,1288,9,"",0,0,4450.60,1
9086010,17:08:37,17:08:37,1354,10,"",0,0,4945.19,0
9086010,17:12:06,17:12:06,496,11,"",0,0,6061.16,0
9086010,17:12:45,17:12:45,497,12,"",0,0,6299.57,0
9086010,17:19:00,17:19:00,1382,13,"",0,0,8656.02,1
9087070,06:00:00,06:00:00,127,1,"",0,0,0.00,1
9087070,06:00:49,06:00:49,128,2,"",0,0,339.19,0
9087070,06:01:27,06:01:27,129,3,"",0,0,564.15,0
9087070,06:02:16,06:02:16,132,4,"",0,0,914.78,0
9087070,06:03:41,06:03:41,1142,5,"",0,0,1298.72,0
9087070,06:04:32,06:04:32,1332,6,"",0,0,1651.06,0
9087070,06:04:50,06:04:50,1143,7,"",0,0,1756.94,0
9087070,06:05:34,06:05:34,1144,8,"",0,0,2075.26,0
9087070,06:06:59,06:06:59,1145,9,"",0,0,2657.05,0
9087070,06:07:46,06:07:46,1333,10,"",0,0,2963.19,0
9087070,06:08:36,06:08:36,311,11,"",0,0,3267.46,0
9087070,06:09:11,06:09:11,312,12,"",0,0,3537.42,0
9087070,06:10:17,06:10:17,1118,13,"",0,0,3956.67,0
9087070,06:11:10,06:11:10,1153,14,"",0,0,4294.47,0
9087070,06:12:00,06:12:00,313,15,"",0,0,4542.58,1
9087070,06:12:27,06:12:27,314,16,"",0,0,4737.04,0
9087070,06:13:11,06:13:11,139,17,"",0,0,5086.66,0
9087070,06:14:42,06:14:42,1351,18,"",0,0,5639.02,0
9087070,06:15:19,06:15:19,1158,19,"",0,0,5907.54,0
9087070,06:17:13,06:17:13,448,20,"",0,0,6772.92,0
9087070,06:18:20,06:18:20,454,21,"",0,0,7187.51,0
9087070,06:18:45,06:18:45,507,22,"",0,0,7383.00,0
9087070,06:19:26,06:19:26,584,23,"",0,0,7653.74,0
9087070,06:20:08,06:20:08,1267,24,"",0,0,7956.69,0
9087070,06:20:42,06:20:42,1268,25,"",0,0,8188.95,0
9087070,06:22:00,06:22:00,1269,26,"",0,0,8864.86,1
9088080,16:45:00,16:45:00,127,1,"",0,0,0.00,1
9088080,16:46:03,16:46:03,128,2,"",0,0,339.19,0
9088080,16:46:52,16:46:52,129,3,"",0,0,564.15,0
9088080,16:47:56,16:47:56,132,4,"",0,0,914.78,0
9088080,16:49:53,16:49:53,613,5,"",0,0,1342.58,0
9088080,16:52:01,16:52:01,713,6,"",0,0,1868.46,0
9088080,16:52:54,16:52:54,615,7,"",0,0,2092.98,0
9088080,16:53:56,16:53:56,616,8,"",0,0,2424.98,0
9088080,16:54:52,16:54:52,1303,9,"",0,0,2711.94,0
9088080,16:57:00,16:57:00,618,10,"",0,0,3269.01,1
9088080,16:57:28,16:57:28,619,11,"",0,0,3444.14,0
9088080,16:58:27,16:58:27,984,12,"",0,0,3774.30,0
9088080,16:58:56,16:58:56,1734,13,"",0,0,3923.96,0
9088080,16:59:51,16:59:51,355,14,"",0,0,4247.41,0
9088080,17:00:50,17:00:50,356,15,"",0,0,4625.11,0
9088080,17:01:56,17:01:56,358,16,"",0,0,5004.07,0
9088080,17:04:01,17:04:01,359,17,"",0,0,5282.88,0
9088080,17:06:15,17:06:15,621,18,"",0,0,5610.38,0
9088080,17:08:38,17:08:38,623,19,"",0,0,6010.94,0
9088080,17:09:19,17:09:19,624,20,"",0,0,6215.52,0
9088080,17:10:25,17:10:25,625,21,"",0,0,6635.87,0
9088080,17:12:00,17:12:00,626,22,"",0,0,7068.02,1
9089050,22:00:00,22:00:00,127,1,"",0,0,0.00,1
9089050,22:00:31,22:00:31,128,2,"",0,0,339.19,0
9089050,22:00:54,22:00:54,129,3,"",0,0,564.15,0
9089050,22:01:37,22:01:37,133,4,"",0,0,1039.49,0
9089050,22:02:30,22:02:30,1119,5,"",0,0,1482.61,0
9089050,22:03:12,22:03:12,135,6,"",0,0,1935.31,0
9089050,22:03:50,22:03:50,136,7,"",0,0,2192.41,0
9089050,22:04:33,22:04:33,138,8,"",0,0,2698.14,0
9089050,22:05:40,22:05:40,140,9,"",0,0,3298.64,0
9089050,22:06:28,22:06:28,141,10,"",0,0,3868.41,0
9089050,22:06:55,22:06:55,142,11,"",0,0,4149.13,0
9089050,22:07:25,22:07:25,131,12,"",0,0,4439.54,0
9089050,22:08:25,22:08:25,143,13,"",0,0,5035.80,0
9089050,22:10:11,22:10:11,144,14,"",0,0,6146.46,0
9089050,22:11:00,22:11:00,145,15,"",0,0,6711.33,1
9089050,22:12:32,22:12:32,146,16,"",0,0,7158.31,0
9089050,22:14:28,22:14:28,147,17,"",0,0,7716.86,0
9089050,22:16:25,22:16:25,148,18,"",0,0,8289.13,0
9089050,22:17:41,22:17:41,149,19,"",0,0,8659.83,0
9089050,22:23:01,22:23:01,151,20,"",0,0,10249.55,0
9089050,22:24:54,22:24:54,152,21,"",0,0,10844.50,0
9089050,22:26:00,22:26:00,153,22,"",0,0,11178.41,1
9089050,22:26:41,22:26:41,1078,23,"",0,0,11399.41,0
9089050,22:28:32,22:28:32,155,24,"",0,0,12080.50,0
9089050,22:29:51,22:29:51,163,25,"",0,0,12529.02,0
9089050,22:33:36,22:33:36,158,26,"",0,0,13502.22,0
9089050,22:35:00,22:35:00,156,27,"",0,0,13861.64,1
9090080,20:37:00,20:37:00,127,1,"",0,0,0.00,1
9090080,20:38:04,20:38:04,995,2,"",0,0,463.00,0
9090080,20:38:48,20:38:48,1341,3,"",0,0,817.99,0
9090080,20:39:18,20:39:18,1066,4,"",0,0,1052.76,0
9090080,20:39:52,20:39:52,1067,5,"",0,0,1333.65,0
9090080,20:40:37,20:40:37,1068,6,"",0,0,1660.64,0
9090080,20:41:11,20:41:11,435,7,"",0,0,1919.89,0
9090080,20:41:58,20:41:58,408,8,"",0,0,2245.58,0
9090080,20:42:27,20:42:27,1079,9,"",0,0,2430.82,0
9090080,20:42:50,20:42:50,1247,10,"",0,0,2578.43,0
9090080,20:43:58,20:43:58,1248,11,"",0,0,3055.67,0
9090080,20:44:54,20:44:54,818,12,"",0,0,3504.13,0
9090080,20:46:01,20:46:01,819,13,"",0,0,3931.83,0
9090080,20:47:22,20:47:22,1748,14,"",0,0,4544.97,0
9090080,20:48:16,20:48:16,1749,15,"",0,0,4920.17,0
9090080,20:49:34,20:49:34,823,16,"",0,0,5399.86,0
9090080,20:50:15,20:50:15,1335,17,"",0,0,5708.23,0
9090080,20:50:44,20:50:44,1080,18,"",0,0,5930.12,0
9090080,20:51:27,20:51:27,430,19,"",0,0,6137.39,0
9090080,20:52:17,20:52:17,1750,20,"",0,0,6483.85,0
9090080,20:53:00,20:53:00,417,21,"",0,0,6788.44,1
9090080,20:54:13,20:54:13,1123,22,"",0,0,7084.30,0
9090080,20:55:22,20:55:22,418,23,"",0,0,7392.90,0
9090080,20:56:38,20:56:38,1148,24,"",0,0,7743.29,0
9090080,20:58:00,20:58:00,421,25,"",0,0,8170.56,1
9091050,08:40:00,08:40:00,127,1,"",0,0,0.00,1
9091050,08:40:31,08:40:31,128,2,"",0,0,339.19,0
9091050,08:40:54,08:40:54,129,3,"",0,0,564.15,0
9091050,08:41:37,08:41:37,133,4,"",0,0,1039.49,0
9091050,08:42:30,08:42:30,1119,5,"",0,0,1482.61,0
9091050,08:43:12,08:43:12,135,6,"",0,0,1935.31,0
9091050,08:43:50,08:43:50,136,7,"",0,0,2192.41,0
9091050,08:44:33,08:44:33,138,8,"",0,0,2698.14,0
9091050,08:45:40,08:45:40,140,9,"",0,0,3298.64,0
9091050,08:46:28,08:46:28,141,10,"",0,0,3868.41,0
9091050,08:46:55,08:46:55,142,11,"",0,0,4149.13,0
9091050,08:47:25,08:47:25,131,12,"",0,0,4439.54,0
9091050,08:48:25,08:48:25,143,13,"",0,0,5035.80,0
9091050,08:50:11,08:50:11,144,14,"",0,0,6146.46,0
9091050,08:51:00,08:51:00,145,15,"",0,0,6711.33,1
9091050,08:52:01,08:52:01,146,16,"",0,0,7158.31,0
9091050,08:53:19,08:53:19,147,17,"",0,0,7716.86,0
9091050,08:54:36,08:54:36,148,18,"",0,0,8289.13,0
9091050,08:55:27,08:55:27,149,19,"",0,0,8659.83,0
9091050,08:59:00,08:59:00,151,20,"",0,0,10249.55,0
9091050,09:00:16,09:00:16,152,21,"",0,0,10844.50,0
9091050,09:01:00,09:01:00,153,22,"",0,0,11178.41,1
9091050,09:01:46,09:01:46,1078,23,"",0,0,11399.41,0
9091050,09:03:49,09:03:49,155,24,"",0,0,12080.50,0
9091050,09:05:17,09:05:17,163,25,"",0,0,12529.02,0
9091050,09:09:27,09:09:27,158,26,"",0,0,13502.22,0
9091050,09:11:00,09:11:00,156,27,"",0,0,13861.64,1
9092010,12:00:00,12:00:00,127,1,"",0,0,0.00,1
9092010,12:00:49,12:00:49,128,2,"",0,0,339.19,0
9092010,12:01:27,12:01:27,129,3,"",0,0,564.15,0
9092010,12:02:16,12:02:16,132,4,"",0,0,914.78,0
9092010,12:03:41,12:03:41,1142,5,"",0,0,1298.72,0
9092010,12:04:32,12:04:32,1332,6,"",0,0,1651.06,0
9092010,12:04:50,12:04:50,1143,7,"",0,0,1756.94,0
9092010,12:05:34,12:05:34,1144,8,"",0,0,2075.26,0
9092010,12:06:59,12:06:59,1145,9,"",0,0,2657.05,0
9092010,12:07:46,12:07:46,1333,10,"",0,0,2963.19,0
9092010,12:08:36,12:08:36,311,11,"",0,0,3267.46,0
9092010,12:09:11,12:09:11,312,12,"",0,0,3537.42,0
9092010,12:10:17,12:10:17,1118,13,"",0,0,3956.67,0
9092010,12:11:10,12:11:10,1153,14,"",0,0,4294.47,0
9092010,12:12:00,12:12:00,313,15,"",0,0,4542.58,1
9092010,12:12:27,12:12:27,314,16,"",0,0,4737.04,0
9092010,12:13:11,12:13:11,139,17,"",0,0,5086.66,0
9092010,12:14:42,12:14:42,1351,18,"",0,0,5639.02,0
9092010,12:15:19,12:15:19,1158,19,"",0,0,5907.54,0
9092010,12:17:13,12:17:13,448,20,"",0,0,6772.92,0
9092010,12:18:20,12:18:20,454,21,"",0,0,7187.51,0
9092010,12:18:45,12:18:45,507,22,"",0,0,7383.00,0
9092010,12:19:26,12:19:26,584,23,"",0,0,7653.74,0
9092010,12:20:08,12:20:08,1267,24,"",0,0,7956.69,0
9092010,12:20:42,12:20:42,1268,25,"",0,0,8188.95,0
9092010,12:22:00,12:22:00,1269,26,"",0,0,8864.86,1
9093050,14:55:00,14:55:00,1390,1,"",0,0,0.00,1
9093050,14:56:05,14:56:05,1391,2,"",0,0,527.50,0
9093050,14:56:44,14:56:44,1393,3,"",0,0,749.42,0
9093050,14:57:48,14:57:48,826,4,"",0,0,1275.89,0
9093050,14:58:24,14:58:24,1398,5,"",0,0,1541.53,0
9093050,14:59:05,14:59:05,1242,6,"",0,0,1828.97,0
9093050,15:00:09,15:00:09,598,7,"",0,0,2253.56,0
9093050,15:00:39,15:00:39,599,8,"",0,0,2480.09,0
9093050,15:01:17,15:01:17,600,9,"",0,0,2758.02,0
9093050,15:03:20,15:03:20,601,10,"",0,0,3577.36,0
9093050,15:04:19,15:04:19,602,11,"",0,0,3935.98,0
9093050,15:05:00,15:05:00,596,12,"",0,0,4228.97,1
9093050,15:06:00,15:06:00,1675,13,"",0,0,4455.80,0
9093050,15:07:27,15:07:27,605,14,"",0,0,4879.82,0
9093050,15:09:46,15:09:46,606,15,"",0,0,5421.71,0
9093050,15:11:16,15:11:16,1403,16,"",0,0,5786.29,0
9093050,15:12:16,15:12:16,607,17,"",0,0,6003.99,0
9093050,15:13:35,15:13:35,608,18,"",0,0,6325.97,0
9093050,15:17:00,15:17:00,609,19,"",0,0,6945.36,1
9093050,15:18:18,15:18:18,1250,20,"",0,0,7346.51,0
9093050,15:20:00,15:20:00,3064,21,"",0,0,7770.40,0
9093050,15:21:32,15:21:32,610,22,"",0,0,8198.17,0
9093050,15:23:58,15:23:58,611,23,"",0,0,8853.18,0
9093050,15:25:51,15:25:51,603,24,"",0,0,9364.85,0
9093050,15:27:02,15:27:02,612,25,"",0,0,9597.10,0
9093050,15:28:55,15:28:55,511,26,"",0,0,10084.15,0
9093050,15:30:48,15:30:48,450,27,"",0,0,10587.37,0
9093050,15:33:17,15:33:17,1132,28,"",0,0,11290.28,0
9093050,15:35:00,15:35:00,127,29,"",0,0,11933.48,1
9094010,11:29:00,11:29:00,156,1,"",0,0,0.00,1
9094010,11:31:50,11:31:50,159,2,"",0,0,1344.70,0
9094010,11:32:37,11:32:37,160,3,"",0,0,1885.96,0
9094010,11:34:00,11:34:00,161,4,"",0,0,2705.24,1
9094010,11:35:08,11:35:08,162,5,"",0,0,3189.65,0
9094010,11:36:34,11:36:34,164,6,"",0,0,3785.90,0
9094010,11:38:12,11:38:12,165,7,"",0,0,4466.26,0
9094010,11:39:12,11:39:12,166,8,"",0,0,4912.44,0
9094010,11:39:49,11:39:49,167,9,"",0,0,5138.22,0
9094010,11:41:07,11:41:07,168,10,"",0,0,5685.64,0
9094010,11:41:57,11:41:57,169,11,"",0,0,5967.81,0
9094010,11:42:47,11:42:47,1155,12,"",0,0,6279.31,0
9094010,11:43:41,11:43:41,170,13,"",0,0,6645.94,0
9094010,11:45:00,11:45:00,171,14,"",0,0,7146.28,1
9094010,11:49:11,11:49:11,173,15,"",0,0,8826.40,0
9094010,11:50:26,11:50:26,174,16,"",0,0,9380.75,0
9094010,11:50:58,11:50:58,1156,17,"",0,0,9575.55,0
9094010,11:51:38,11:51:38,175,18,"",0,0,9853.50,0
9094010,11:53:36,11:53:36,177,19,"",0,0,10570.99,0
9094010,11:54:51,11:54:51,179,20,"",0,0,11050.03,0
9094010,11:55:23,11:55:23,180,21,"",0,0,11218.52,0
9094010,11:55:57,11:55:57,1077,22,"",0,0,11489.24,0
9094010,11:56:29,11:56:29,1154,23,"",0,0,11708.48,0
9094010,11:58:01,11:58:01,1175,24,"",0,0,12128.50,0
9094010,11:59:03,11:59:03,1383,25,"",0,0,12562.77,0
9094010,11:59:44,11:59:44,1384,26,"",0,0,12826.64,0
9094010,12:00:42,12:00:42,1385,27,"",0,0,13226.55,0
9094010,12:02:00,12:02:00,127,28,"",0,0,13748.98,1
9095020,08:29:00,08:29:00,1072,1,"",0,0,0.00,1
9095020,08:30:04,08:30:04,930,2,"",0,0,400.08,0
9095020,08:30:33,08:30:33,931,3,"",0,0,650.93,0
9095020,08:31:41,08:31:41,1073,4,"",0,0,1085.05,0
9095020,08:32:20,08:32:20,932,5,"",0,0,1315.04,0
9095020,08:32:55,08:32:55,933,6,"",0,0,1593.81,0
9095020,08:34:00,08:34:00,934,7,"",0,0,1894.97,1
9095020,08:35:09,08:35:09,936,8,"",0,0,2191.26,0
9095020,08:35:38,08:35:38,937,9,"",0,0,2385.58,0
9095020,08:37:06,08:37:06,1670,10,"",0,0,2928.07,0
9095020,08:38:23,08:38:23,1671,11,"",0,0,3307.56,0
9095020,08:39:17,08:39:17,1672,12,"",0,0,3705.76,0
9095020,08:40:12,08:40:12,939,13,"",0,0,4182.97,0
9095020,08:41:48,08:41:48,940,14,"",0,0,4588.91,0
9095020,08:42:21,08:42:21,943,15,"",0,0,4808.01,0
9095020,08:43:03,08:43:03,944,16,"",0,0,5097.71,0
9095020,08:43:37,08:43:37,1255,17,"",0,0,5338.96,0
9095020,08:44:59,08:44:59,945,18,"",0,0,5783.84,0
9095020,08:46:08,08:46:08,946,19,"",0,0,6194.28,0
9095020,08:46:48,08:46:48,1673,20,"",0,0,6435.17,0
9095020,08:47:30,08:47:30,1674,21,"",0,0,6756.76,0
9095020,08:48:12,08:48:12,1675,22,"",0,0,7028.19,0
9095020,08:49:02,08:49:02,605,23,"",0,0,7452.21,0
9095020,08:50:00,08:50:00,364,24,"",0,0,7706.42,1
9096080,18:45:00,18:45:00,127,1,"",0,0,0.00,1
9096080,18:45:39,18:45:39,833,2,"",0,0,246.32,0
9096080,18:47:00,18:47:00,1290,3,"",0,0,690.45,0
9096080,18:48:09,18:48:09,779,4,"",0,0,1060.02,0
9096080,18:48:55,18:48:55,780,5,"",0,0,1347.15,0
9096080,18:49:48,18:49:48,795,6,"",0,0,1604.12,0
9096080,18:51:16,18:51:16,781,7,"",0,0,1990.61,0
9096080,18:52:34,18:52:34,782,8,"",0,0,2330.36,0
9096080,18:54:02,18:54:02,783,9,"",0,0,2731.49,0
9096080,18:54:53,18:54:53,784,10,"",0,0,2925.89,0
9096080,18:55:46,18:55:46,785,11,"",0,0,3231.68,0
9096080,18:56:34,18:56:34,1691,12,"",0,0,3463.34,0
9096080,18:57:39,18:57:39,786,13,"",0,0,3824.59,0
9096080,18:58:43,18:58:43,787,14,"",0,0,4135.76,0
9096080,18:59:36,18:59:36,796,15,"",0,0,4402.01,0
9096080,19:00:02,19:00:02,788,16,"",0,0,4525.66,0
9096080,19:00:34,19:00:34,789,17,"",0,0,4715.20,0
9096080,19:01:06,19:01:06,790,18,"",0,0,4867.79,0
9096080,19:02:09,19:02:09,1331,19,"",0,0,5204.52,0
9096080,19:03:00,19:03:00,791,20,"",0,0,5455.42,1
9097020,09:10:00,09:10:00,127,1,"",0,0,0.00,1
9097020,09:10:31,09:10:31,128,2,"",0,0,339.19,0
9097020,09:10:54,09:10:54,129,3,"",0,0,564.15,0
9097020,09:11:37,09:11:37,133,4,"",0,0,1039.49,0
9097020,09:12:30,09:12:30,1119,5,"",0,0,1482.61,0
9097020,09:13:12,09:13:12,135,6,"",0,0,1935.31,0
9097020,09:13:50,09:13:50,136,7,"",0,0,2192.41,0
9097020,09:14:33,09:14:33,138,8,"",0,0,2698.14,0
9097020,09:15:40,09:15:40,140,9,"",0,0,3298.64,0
9097020,09:16:28,09:16:28,141,10,"",0,0,3868.41,0
9097020,09:16:55,09:16:55,142,11,"",0,0,4149.13,0
9097020,09:17:25,09:17:25,131,12,"",0,0,4439.54,0
9097020,09:18:25,09:18:25,143,13,"",0,0,5035.80,0
9097020,09:20:11,09:20:11,144,14,"",0,0,6146.46,0
9097020,09:21:00,09:21:00,145,15,"",0,0,6711.33,1
9097020,09:22:01,09:22:01,146,16,"",0,0,7158.31,0
9097020,09:23:19,09:23:19,147,17,"",0,0,7716.86,0
9097020,09:24:36,09:24:36,148,18,"",0,0,8289.13,0
9097020,09:25:27,09:25:27,149,19,"",0,0,8659.83,0
9097020,09:29:00,09:29:00,151,20,"",0,0,10249.55,0
9097020,09:30:16,09:30:16,152,21,"",0,0,10844.50,0
9097020,09:31:00,09:31:00,153,22,"",0,0,11178.41,1
9097020,09:31:46,09:31:46,1078,23,"",0,0,11399.41,0
9097020,09:33:49,09:33:49,155,24,"",0,0,12080.50,0
9097020,09:35:17,09:35:17,163,25,"",0,0,12529.02,0
9097020,09:39:27,09:39:27,158,26,"",0,0,13502.22,0
9097020,09:41:00,09:41:00,156,27,"",0,0,13861.64,1
9098050,16:00:00,16:00:00,127,1,"",0,0,0.00,1
9098050,16:01:20,16:01:20,306,2,"",0,0,383.05,0
9098050,16:02:40,16:02:40,307,3,"",0,0,598.36,0
9098050,16:04:13,16:04:13,1163,4,"",0,0,938.88,0
9098050,16:04:48,16:04:48,1164,5,"",0,0,1081.57,0
9098050,16:05:30,16:05:30,973,6,"",0,0,1233.04,0
9098050,16:06:21,16:06:21,1167,7,"",0,0,1474.85,0
9098050,16:07:13,16:07:13,1165,8,"",0,0,1702.46,0
9098050,16:07:45,16:07:45,554,9,"",0,0,1817.15,0
9098050,16:08:36,16:08:36,1166,10,"",0,0,2053.75,0
9098050,16:10:00,16:10:00,555,11,"",0,0,2348.90,1
9098050,16:10:20,16:10:20,556,12,"",0,0,2488.88,0
9098050,16:10:55,16:10:55,1168,13,"",0,0,2713.04,0
9098050,16:11:22,16:11:22,552,14,"",0,0,2893.66,0
9098050,16:12:30,16:12:30,553,15,"",0,0,3149.49,0
9098050,16:13:13,16:13:13,557,16,"",0,0,3447.12,0
9098050,16:13:51,16:13:51,558,17,"",0,0,3673.07,0
9098050,16:14:10,16:14:10,1169,18,"",0,0,3782.00,0
9098050,16:15:22,16:15:22,559,19,"",0,0,4122.15,0
9098050,16:15:49,16:15:49,560,20,"",0,0,4329.14,0
9098050,16:16:41,16:16:41,561,21,"",0,0,4573.45,0
9098050,16:17:27,16:17:27,563,22,"",0,0,4892.27,0
9098050,16:17:54,16:17:54,1334,23,"",0,0,5068.87,0
9098050,16:18:16,16:18:16,564,24,"",0,0,5227.95,0
9098050,16:19:13,16:19:13,566,25,"",0,0,5616.85,0
9098050,16:19:39,16:19:39,567,26,"",0,0,5789.09,0
9098050,16:20:00,16:20:00,568,27,"",0,0,5928.64,1
9099020,08:00:00,08:00:00,458,1,"",0,0,0.00,1
9099020,08:02:30,08:02:30,906,2,"",0,0,512.31,0
9099020,08:05:29,08:05:29,459,3,"",0,0,1518.53,0
9099020,08:07:52,08:07:52,689,4,"",0,0,2235.90,0
9099020,08:09:31,08:09:31,690,5,"",0,0,2817.06,0
9099020,08:10:48,08:10:48,1293,6,"",0,0,3245.34,0
9099020,08:11:47,08:11:47,691,7,"",0,0,3576.83,0
9099020,08:13:23,08:13:23,688,8,"",0,0,4151.02,0
9099020,08:14:24,08:14:24,712,9,"",0,0,4476.05,0
9099020,08:15:42,08:15:42,692,10,"",0,0,4972.55,0
9099020,08:17:00,08:17:00,1376,11,"",0,0,5432.14,1
9099020,08:18:15,08:18:15,693,12,"",0,0,5879.45,0
9099020,08:19:42,08:19:42,694,13,"",0,0,6427.19,0
9099020,08:20:51,08:20:51,695,14,"",0,0,6853.68,0
9099020,08:22:12,08:22:12,1371,15,"",0,0,7395.08,0
9099020,08:23:00,08:23:00,696,16,"",0,0,7693.05,0
9099020,08:23:47,08:23:47,697,17,"",0,0,7965.30,0
9099020,08:25:00,08:25:00,698,18,"",0,0,8357.12,1
9100080,11:35:00,11:35:00,156,1,"",0,0,0.00,1
9100080,11:37:50,11:37:50,159,2,"",0,0,1344.70,0
9100080,11:38:37,11:38:37,160,3,"",0,0,1885.96,0
9100080,11:40:00,11:40:00,161,4,"",0,0,2705.24,1
9100080,11:41:08,11:41:08,162,5,"",0,0,3189.65,0
9100080,11:42:34,11:42:34,164,6,"",0,0,3785.90,0
9100080,11:44:12,11:44:12,165,7,"",0,0,4466.26,0
9100080,11:45:12,11:45:12,166,8,"",0,0,4912.44,0
9100080,11:45:49,11:45:49,167,9,"",0,0,5138.22,0
9100080,11:47:07,11:47:07,168,10,"",0,0,5685.64,0
9100080,11:47:57,11:47:57,169,11,"",0,0,5967.81,0
9100080,11:48:47,11:48:47,1155,12,"",0,0,6279.31,0
9100080,11:49:41,11:49:41,170,13,"",0,0,6645.94,0
9100080,11:51:00,11:51:00,171,14,"",0,0,7146.28,1
9100080,11:54:42,11:54:42,173,15,"",0,0,8826.40,0
9100080,11:55:48,11:55:48,174,16,"",0,0,9380.75,0
9100080,11:56:16,11:56:16,1156,17,"",0,0,9575.55,0
9100080,11:56:51,11:56:51,175,18,"",0,0,9853.50,0
9100080,11:58:35,11:58:35,177,19,"",0,0,10570.99,0
9100080,11:59:42,11:59:42,179,20,"",0,0,11050.03,0
9100080,12:00:10,12:00:10,180,21,"",0,0,11218.52,0
9100080,12:00:40,12:00:40,1077,22,"",0,0,11489.24,0
9100080,12:01:08,12:01:08,1154,23,"",0,0,11708.48,0
9100080,12:02:29,12:02:29,1175,24,"",0,0,12128.50,0
9100080,12:03:24,12:03:24,1383,25,"",0,0,12562.77,0
9100080,12:04:00,12:04:00,1384,26,"",0,0,12826.64,0
9100080,12:04:52,12:04:52,1385,27,"",0,0,13226.55,0
9100080,12:06:00,12:06:00,127,28,"",0,0,13748.98,1
9101010,14:37:00,14:37:00,127,1,"",0,0,0.00,1
9101010,14:37:54,14:37:54,306,2,"",0,0,383.05,0
9101010,14:38:48,14:38:48,307,3,"",0,0,598.36,0
9101010,14:39:43,14:39:43,641,4,"",0,0,883.64,0
9101010,14:40:37,14:40:37,640,5,"",0,0,1172.42,0
9101010,14:41:20,14:41:20,642,6,"",0,0,1451.48,0
9101010,14:42:00,14:42:00,643,7,"",0,0,1681.83,1
9101010,14:43:22,14:43:22,645,8,"",0,0,2128.34,0
9101010,14:43:57,14:43:57,646,9,"",0,0,2320.98,0
9101010,14:45:09,14:45:09,647,10,"",0,0,2662.85,0
9101010,14:46:19,14:46:19,648,11,"",0,0,3040.98,0
9101010,14:46:56,14:46:56,649,12,"",0,0,3254.99,0
9101010,14:47:36,14:47:36,650,13,"",0,0,3490.12,0
9101010,14:48:53,14:48:53,651,14,"",0,0,3906.97,0
9101010,14:51:28,14:51:28,652,15,"",0,0,4618.76,0
9101010,14:52:20,14:52:20,440,16,"",0,0,4876.47,0
9101010,14:53:38,14:53:38,653,17,"",0,0,5100.16,0
9101010,14:54:32,14:54:32,1141,18,"",0,0,5386.33,0
9101010,14:55:47,14:55:47,654,19,"",0,0,5556.72,0
9101010,14:57:00,14:57:00,655,20,"",0,0,5810.16,1
9101010,15:01:44,15:01:44,1257,21,"",0,0,7540.29,0
9101010,15:02:22,15:02:22,1258,22,"",0,0,7723.17,0
9101010,15:03:46,15:03:46,1259,23,"",0,0,8303.60,0
9101010,15:07:00,15:07:00,1260,24,"",0,0,9416.67,1
9102020,16:35:00,16:35:00,156,1,"",0,0,0.00,1
9102020,16:37:50,16:37:50,159,2,"",0,0,1344.70,0
9102020,16:38:37,16:38:37,160,3,"",0,0,1885.96,0
9102020,16:40:00,16:40:00,161,4,"",0,0,2705.24,1
9102020,16:41:08,16:41:08,162,5,"",0,0,3189.65,0
9102020,16:42:34,16:42:34,164,6,"",0,0,3785.90,0
9102020,16:44:12,16:44:12,165,7,"",0,0,4466.26,0
9102020,16:45:12,16:45:12,166,8,"",0,0,4912.44,0
9102020,16:45:49,16:45:49,167,9,"",0,0,5138.22,0
9102020,16:47:07,16:47:07,168,10,"",0,0,5685.64,0
9102020,16:47:57,16:47:57,169,11,"",0,0,5967.81,0
9102020,16:48:47,16:48:47,1155,12,"",0,0,6279.31,0
9102020,16:49:41,16:49:41,170,13,"",0,0,6645.94,0
9102020,16:51:00,16:51:00,171,14,"",0,0,7146.28,1
9102020,16:54:42,16:54:42,173,15,"",0,0,8826.40,0
9102020,16:55:48,16:55:48,174,16,"",0,0,9380.75,0
9102020,16:56:16,16:56:16,1156,17,"",0,0,9575.55,0
9102020,16:56:51,16:56:51,175,18,"",0,0,9853.50,0
9102020,16:58:35,16:58:35,177,19,"",0,0,10570.99,0
9102020,16:59:42,16:59:42,179,20,"",0,0,11050.03,0
9102020,17:00:10,17:00:10,180,21,"",0,0,11218.52,0
9102020,17:00:40,17:00:40,1077,22,"",0,0,11489.24,0
9102020,17:01:08,17:01:08,1154,23,"",0,0,11708.48,0
9102020,17:02:29,17:02:29,1175,24,"",0,0,12128.50,0
9102020,17:03:24,17:03:24,1383,25,"",0,0,12562.77,0
9102020,17:04:00,17:04:00,1384,26,"",0,0,12826.64,0
9102020,17:04:52,17:04:52,1385,27,"",0,0,13226.55,0
9102020,17:06:00,17:06:00,127,28,"",0,0,13748.98,1
9103020,22:52:00,22:52:00,1390,1,"",0,0,0.00,1
9103020,22:53:05,22:53:05,1391,2,"",0,0,527.50,0
9103020,22:53:44,22:53:44,1393,3,"",0,0,749.42,0
9103020,22:54:48,22:54:48,826,4,"",0,0,1275.89,0
9103020,22:55:24,22:55:24,1398,5,"",0,0,1541.53,0
9103020,22:56:05,22:56:05,1242,6,"",0,0,1828.97,0
9103020,22:57:09,22:57:09,598,7,"",0,0,2253.56,0
9103020,22:57:39,22:57:39,599,8,"",0,0,2480.09,0
9103020,22:58:17,22:58:17,600,9,"",0,0,2758.02,0
9103020,23:00:20,23:00:20,601,10,"",0,0,3577.36,0
9103020,23:01:19,23:01:19,602,11,"",0,0,3935.98,0
9103020,23:02:00,23:02:00,596,12,"",0,0,4228.97,1
9103020,23:02:45,23:02:45,1675,13,"",0,0,4455.80,0
9103020,23:03:50,23:03:50,605,14,"",0,0,4879.82,0
9103020,23:05:34,23:05:34,606,15,"",0,0,5421.71,0
9103020,23:06:42,23:06:42,1403,16,"",0,0,5786.29,0
9103020,23:07:27,23:07:27,607,17,"",0,0,6003.99,0
9103020,23:08:26,23:08:26,608,18,"",0,0,6325.97,0
9103020,23:11:00,23:11:00,609,19,"",0,0,6945.36,1
9103020,23:11:47,23:11:47,1250,20,"",0,0,7346.51,0
9103020,23:12:50,23:12:50,3064,21,"",0,0,7770.40,0
9103020,23:13:46,23:13:46,610,22,"",0,0,8198.17,0
9103020,23:15:15,23:15:15,611,23,"",0,0,8853.18,0
9103020,23:16:25,23:16:25,603,24,"",0,0,9364.85,0
9103020,23:17:07,23:17:07,612,25,"",0,0,9597.10,0
9103020,23:18:17,23:18:17,511,26,"",0,0,10084.15,0
9103020,23:19:26,23:19:26,450,27,"",0,0,10587.37,0
9103020,23:20:57,23:20:57,1132,28,"",0,0,11290.28,0
9103020,23:22:00,23:22:00,127,29,"",0,0,11933.48,1
9104050,10:07:00,10:07:00,2955,1,"",0,0,0.00,1
9104050,10:07:35,10:07:35,2953,2,"",0,0,241.19,0
9104050,10:08:39,10:08:39,662,3,"",0,0,613.17,0
9104050,10:09:12,10:09:12,663,4,"",0,0,782.80,0
9104050,10:10:11,10:10:11,664,5,"",0,0,1096.91,0
9104050,10:10:45,10:10:45,444,6,"",0,0,1331.17,0
9104050,10:11:15,10:11:15,1133,7,"",0,0,1532.45,0
9104050,10:12:22,10:12:22,983,8,"",0,0,2017.54,0
9104050,10:12:59,10:12:59,1052,9,"",0,0,2157.95,0
9104050,10:13:58,10:13:58,1053,10,"",0,0,2522.34,0
9104050,10:14:37,10:14:37,1054,11,"",0,0,2813.49,0
9104050,10:15:03,10:15:03,1055,12,"",0,0,3000.36,0
9104050,10:15:42,10:15:42,1056,13,"",0,0,3252.65,0
9104050,10:16:18,10:16:18,1057,14,"",0,0,3504.96,0
9104050,10:17:09,10:17:09,1036,15,"",0,0,3804.32,0
9104050,10:18:34,10:18:34,1037,16,"",0,0,4350.03,0
9104050,10:19:12,10:19:12,873,17,"",0,0,4625.28,0
9104050,10:20:00,10:20:00,1246,18,"",0,0,4996.47,1
9104050,10:21:13,10:21:13,1247,19,"",0,0,5408.84,0
9104050,10:22:51,10:22:51,1248,20,"",0,0,5886.08,0
9104050,10:23:26,10:23:26,856,21,"",0,0,6067.85,0
9104050,10:24:04,10:24:04,857,22,"",0,0,6282.92,0
9104050,10:24:26,10:24:26,1249,23,"",0,0,6385.21,0
9104050,10:25:56,10:25:56,858,24,"",0,0,6852.26,0
9104050,10:26:39,10:26:39,1292,25,"",0,0,7069.19,0
9104050,10:29:16,10:29:16,27,26,"",0,0,7938.95,0
9104050,10:32:00,10:32:00,127,27,"",0,0,8924.83,1
9105070,14:07:00,14:07:00,1390,1,"",0,0,0.00,1
9105070,14:07:52,14:07:52,1391,2,"",0,0,527.50,0
9105070,14:08:23,14:08:23,1393,3,"",0,0,749.42,0
9105070,14:09:15,14:09:15,826,4,"",0,0,1275.89,0
9105070,14:09:43,14:09:43,1398,5,"",0,0,1541.53,0
9105070,14:10:16,14:10:16,1242,6,"",0,0,1828.97,0
9105070,14:11:07,14:11:07,598,7,"",0,0,2253.56,0
9105070,14:11:31,14:11:31,599,8,"",0,0,2480.09,0
9105070,14:12:01,14:12:01,600,9,"",0,0,2758.02,0
9105070,14:13:40,14:13:40,601,10,"",0,0,3577.36,0
9105070,14:14:27,14:14:27,602,11,"",0,0,3935.98,0
9105070,14:15:00,14:15:00,596,12,"",0,0,4228.97,1
9105070,14:15:35,14:15:35,1675,13,"",0,0,4455.80,0
9105070,14:16:26,14:16:26,605,14,"",0,0,4879.82,0
9105070,14:17:46,14:17:46,606,15,"",0,0,5421.71,0
9105070,14:18:39,14:18:39,1403,16,"",0,0,5786.29,0
9105070,14:19:14,14:19:14,607,17,"",0,0,6003.99,0
9105070,14:20:00,14:20:00,608,18,"",0,0,6325.97,0
9105070,14:22:00,14:22:00,609,19,"",0,0,6945.36,1
9105070,14:23:05,14:23:05,1250,20,"",0,0,7346.51,0
9105070,14:24:30,14:24:30,3064,21,"",0,0,7770.40,0
9105070,14:25:47,14:25:47,610,22,"",0,0,8198.17,0
9105070,14:27:48,14:27:48,611,23,"",0,0,8853.18,0
9105070,14:29:23,14:29:23,603,24,"",0,0,9364.85,0
9105070,14:30:21,14:30:21,612,25,"",0,0,9597.10,0
9105070,14:31:56,14:31:56,511,26,"",0,0,10084.15,0
9105070,14:33:30,14:33:30,450,27,"",0,0,10587.37,0
9105070,14:35:34,14:35:34,1132,28,"",0,0,11290.28,0
9105070,14:37:00,14:37:00,127,29,"",0,0,11933.48,1
9106020,08:52:00,08:52:00,127,1,"",0,0,0.00,1
9106020,08:53:49,08:53:49,1301,2,"",0,0,679.74,0
9106020,08:54:20,08:54:20,194,3,"",0,0,856.79,0
9106020,08:54:58,08:54:58,195,4,"",0,0,1051.95,0
9106020,08:56:41,08:56:41,196,5,"",0,0,1428.53,0
9106020,08:57:39,08:57:39,198,6,"",0,0,1761.29,0
9106020,08:58:21,08:58:21,199,7,"",0,0,2036.36,0
9106020,08:59:21,08:59:21,201,8,"",0,0,2391.37,0
9106020,09:00:15,09:00:15,203,9,"",0,0,2707.71,0
9106020,09:01:26,09:01:26,205,10,"",0,0,3140.08,0
9106020,09:02:38,09:02:38,206,11,"",0,0,3559.12,0
9106020,09:03:24,09:03:24,1117,12,"",0,0,3809.71,0
9106020,09:04:40,09:04:40,451,13,"",0,0,4260.32,0
9106020,09:05:32,09:05:32,1381,14,"",0,0,4568.92,0
9106020,09:06:59,09:06:59,452,15,"",0,0,5126.90,0
9106020,09:07:45,09:07:45,453,16,"",0,0,5392.15,0
9106020,09:09:53,09:09:53,455,17,"",0,0,6041.03,0
9106020,09:11:26,09:11:26,1305,18,"",0,0,6608.04,0
9106020,09:13:00,09:13:00,456,19,"",0,0,7183.65,0
9106020,09:14:27,09:14:27,457,20,"",0,0,7761.69,0
9106020,09:20:00,09:20:00,458,21,"",0,0,9408.75,1
9106020,09:21:54,09:21:54,459,22,"",0,0,10170.68,0
9106020,09:23:14,09:23:14,438,23,"",0,0,10694.59,0
9106020,09:24:20,09:24:20,460,24,"",0,0,11294.90,0
9106020,09:25:44,09:25:44,461,25,"",0,0,11872.80,0
9106020,09:26:43,09:26:43,462,26,"",0,0,12349.34,0
9106020,09:27:17,09:27:17,463,27,"",0,0,12584.41,0
9106020,09:27:47,09:27:47,464,28,"",0,0,12829.15,0
9106020,09:28:21,09:28:21,465,29,"",0,0,13079.35,0
9106020,09:29:01,09:29:01,466,30,"",0,0,13384.71,0
9106020,09:30:00,09:30:00,467,31,"",0,0,13754.12,1
9107050,08:30:00,08:30:00,698,1,"",0,0,0.00,1
9107050,08:34:08,08:34:08,699,2,"",0,0,1342.69,0
9107050,08:35:36,08:35:36,700,3,"",0,0,1829.07,0
9107050,08:36:59,08:36:59,701,4,"",0,0,2198.70,0
9107050,08:38:05,08:38:05,702,5,"",0,0,2558.40,0
9107050,08:39:58,08:39:58,703,6,"",0,0,3077.30,0
9107050,08:42:00,08:42:00,704,7,"",0,0,3693.27,1
9107050,08:43:55,08:43:55,705,8,"",0,0,4462.58,0
9107050,08:44:48,08:44:48,706,9,"",0,0,4751.91,0
9107050,08:46:14,08:46:14,707,10,"",0,0,5277.31,0
9107050,08:47:30,08:47:30,1070,11,"",0,0,5754.55,0
9107050,08:48:38,08:48:38,708,12,"",0,0,6199.62,0
9107050,08:49:29,08:49:29,709,13,"",0,0,6491.13,0
9107050,08:51:34,08:51:34,710,14,"",0,0,7158.78,0
9107050,08:52:24,08:52:24,711,15,"",0,0,7377.47,0
9107050,08:53:32,08:53:32,437,16,"",0,0,7767.98,0
9107050,08:55:00,08:55:00,458,17,"",0,0,8148.34,1
9108050,09:42:00,09:42:00,309,1,"",0,0,0.00,1
9108050,09:42:55,09:42:55,562,2,"",0,0,645.44,0
9108050,09:44:21,09:44:21,1790,3,"",0,0,1373.04,0
9108050,09:45:49,09:45:49,1710,4,"",0,0,2210.20,0
9108050,09:46:40,09:46:40,1712,5,"",0,0,2660.94,0
9108050,09:49:00,09:49:00,319,6,"",0,0,4054.04,1
9108050,09:49:25,09:49:25,322,7,"",0,0,4388.35,0
9108050,09:49:52,09:49:52,1533,8,"",0,0,4718.69,0
9108050,09:50:16,09:50:16,327,9,"",0,0,5039.88,0
9108050,09:50:59,09:50:59,328,10,"",0,0,5583.46,0
9108050,09:52:00,09:52:00,331,11,"",0,0,6442.02,1
9108050,09:54:57,09:54:57,402,12,"",0,0,7470.77,0
9108050,09:56:13,09:56:13,431,13,"",0,0,7929.49,0
9108050,09:58:23,09:58:23,432,14,"",0,0,8603.35,0
9108050,10:00:27,10:00:27,419,15,"",0,0,9221.14,0
9108050,10:01:46,10:01:46,433,16,"",0,0,9635.46,0
9108050,10:02:48,10:02:48,434,17,"",0,0,9978.60,0
9108050,10:05:27,10:05:27,1286,18,"",0,0,10805.25,0
9108050,10:06:27,10:06:27,1023,19,"",0,0,11083.49,0
9108050,10:07:27,10:07:27,1024,20,"",0,0,11372.74,0
9108050,10:08:06,10:08:06,1028,21,"",0,0,11581.31,0
9108050,10:09:02,10:09:02,1342,22,"",0,0,11839.56,0
9108050,10:09:30,10:09:30,1343,23,"",0,0,12003.97,0
9108050,10:10:00,10:10:00,127,24,"",0,0,12133.57,1
9109080,10:04:00,10:04:00,880,1,"",0,0,0.00,1
9109080,10:05:48,10:05:48,881,2,"",0,0,946.69,0
9109080,10:06:54,10:06:54,882,3,"",0,0,1466.23,0
9109080,10:08:08,10:08:08,883,4,"",0,0,2152.24,0
9109080,10:08:42,10:08:42,884,5,"",0,0,2379.36,0
9109080,10:09:24,10:09:24,885,6,"",0,0,2788.64,0
9109080,10:10:14,10:10:14,886,7,"",0,0,3237.38,0
9109080,10:10:58,10:10:58,887,8,"",0,0,3660.65,0
9109080,10:12:26,10:12:26,888,9,"",0,0,4385.47,0
9109080,10:14:00,10:14:00,889,10,"",0,0,5300.01,1
9109080,10:15:10,10:15:10,890,11,"",0,0,5686.13,0
9109080,10:16:27,10:16:27,891,12,"",0,0,6102.75,0
9109080,10:17:37,10:17:37,892,13,"",0,0,6414.77,0
9109080,10:19:31,10:19:31,893,14,"",0,0,7018.15,0
9109080,10:21:05,10:21:05,894,15,"",0,0,7516.13,0
9109080,10:22:59,10:22:59,895,16,"",0,0,8077.91,0
9109080,10:28:00,10:28:00,1207,17,"",0,0,9612.29,1
9109080,10:29:44,10:29:44,896,18,"",0,0,10194.87,0
9109080,10:31:23,10:31:23,897,19,"",0,0,10760.95,0
9109080,10:31:54,10:31:54,898,20,"",0,0,10904.93,0
9109080,10:32:36,10:32:36,899,21,"",0,0,11138.15,0
9109080,10:34:06,10:34:06,900,22,"",0,0,11646.03,0
9109080,10:35:15,10:35:15,901,23,"",0,0,12010.75,0
9109080,10:36:10,10:36:10,902,24,"",0,0,12314.79,0
9109080,10:38:07,10:38:07,903,25,"",0,0,13181.53,0
9109080,10:40:42,10:40:42,158,26,"",0,0,13921.04,0
9109080,10:42:00,10:42:00,156,27,"",0,0,14279.19,1
9109080,10:48:09,10:48:09,759,28,"",0,0,16335.81,0
9109080,10:49:36,10:49:36,987,29,"",0,0,16871.66,0
9109080,10:50:40,10:50:40,988,30,"",0,0,17258.51,0
9109080,10:53:13,10:53:13,912,31,"",0,0,17981.73,0
9109080,10:54:01,10:54:01,913,32,"",0,0,18270.40,0
9109080,10:55:04,10:55:04,914,33,"",0,0,18672.06,0
9109080,10:56:14,10:56:14,915,34,"",0,0,19097.85,0
9109080,10:57:57,10:57:57,916,35,"",0,0,19708.51,0
9109080,11:00:00,11:00:00,246,36,"",0,0,20327.52,1
9110020,14:48:00,14:48:00,1405,1,"",0,0,0.00,1
9110020,14:48:19,14:48:19,450,2,"",0,0,63.98,0
9110020,14:49:55,14:49:55,27,3,"",0,0,427.68,0
9110020,14:50:33,14:50:33,843,4,"",0,0,600.15,0
9110020,14:52:16,14:52:16,128,5,"",0,0,1002.02,0
9110020,14:53:17,14:53:17,129,6,"",0,0,1226.98,0
9110020,14:54:37,14:54:37,132,7,"",0,0,1577.61,0
9110020,14:57:05,14:57:05,613,8,"",0,0,2005.41,0
9110020,15:00:14,15:00:14,1412,9,"",0,0,2652.85,0
9110020,15:01:53,15:01:53,1630,10,"",0,0,3054.73,0
9110020,15:02:32,15:02:32,1751,11,"",0,0,3197.25,0
9110020,15:03:30,15:03:30,1752,12,"",0,0,3416.72,0
9110020,15:04:05,15:04:05,1631,13,"",0,0,3555.79,0
9110020,15:05:00,15:05:00,909,14,"",0,0,3798.29,1
9111080,10:42:00,10:42:00,1273,1,"",0,0,0.00,1
9111080,10:42:47,10:42:47,1274,2,"",0,0,320.83,0
9111080,10:43:58,10:43:58,1275,3,"",0,0,837.67,0
9111080,10:44:37,10:44:37,1276,4,"",0,0,1119.06,0
9111080,10:45:39,10:45:39,1277,5,"",0,0,1511.07,0
9111080,10:47:01,10:47:01,1278,6,"",0,0,2040.77,0
9111080,10:48:03,10:48:03,1279,7,"",0,0,2355.88,0
9111080,10:49:18,10:49:18,1280,8,"",0,0,2857.07,0
9111080,10:50:35,10:50:35,1281,9,"",0,0,3359.02,0
9111080,10:51:44,10:51:44,1282,10,"",0,0,3759.10,0
9111080,10:52:55,10:52:55,1283,11,"",0,0,4220.96,0
9111080,10:54:00,10:54:00,1284,12,"",0,0,4639.68,0
9111080,10:54:59,10:54:59,1285,13,"",0,0,5040.29,0
9111080,10:57:00,10:57:00,1260,14,"",0,0,5740.43,1
9112080,08:37:00,08:37:00,127,1,"",0,0,0.00,1
9112080,08:38:49,08:38:49,1301,2,"",0,0,679.74,0
9112080,08:39:20,08:39:20,194,3,"",0,0,856.79,0
9112080,08:39:58,08:39:58,195,4,"",0,0,1051.95,0
9112080,08:41:41,08:41:41,196,5,"",0,0,1428.53,0
9112080,08:42:39,08:42:39,198,6,"",0,0,1761.29,0
9112080,08:43:21,08:43:21,199,7,"",0,0,2036.36,0
9112080,08:44:21,08:44:21,201,8,"",0,0,2391.37,0
9112080,08:45:15,08:45:15,203,9,"",0,0,2707.71,0
9112080,08:46:26,08:46:26,205,10,"",0,0,3140.08,0
9112080,08:47:38,08:47:38,206,11,"",0,0,3559.12,0
9112080,08:48:24,08:48:24,1117,12,"",0,0,3809.71,0
9112080,08:49:40,08:49:40,451,13,"",0,0,4260.32,0
9112080,08:50:32,08:50:32,1381,14,"",0,0,4568.92,0
9112080,08:51:59,08:51:59,452,15,"",0,0,5126.90,0
9112080,08:52:45,08:52:45,453,16,"",0,0,5392.15,0
9112080,08:54:53,08:54:53,455,17,"",0,0,6041.03,0
9112080,08:56:26,08:56:26,1305,18,"",0,0,6608.04,0
9112080,08:58:00,08:58:00,456,19,"",0,0,7183.65,0
9112080,08:59:27,08:59:27,457,20,"",0,0,7761.69,0
9112080,09:05:00,09:05:00,458,21,"",0,0,9408.75,1
9112080,09:06:54,09:06:54,459,22,"",0,0,10170.68,0
9112080,09:08:14,09:08:14,438,23,"",0,0,10694.59,0
9112080,09:09:20,09:09:20,460,24,"",0,0,11294.90,0
9112080,09:10:44,09:10:44,461,25,"",0,0,11872.80,0
9112080,09:11:43,09:11:43,462,26,"",0,0,12349.34,0
9112080,09:12:17,09:12:17,463,27,"",0,0,12584.41,0
9112080,09:12:47,09:12:47,464,28,"",0,0,12829.15,0
9112080,09:13:21,09:13:21,465,29,"",0,0,13079.35,0
9112080,09:14:01,09:14:01,466,30,"",0,0,13384.71,0
9112080,09:15:00,09:15:00,467,31,"",0,0,13754.12,1
9113050,07:52:00,07:52:00,127,1,"",0,0,0.00,1
9113050,07:53:36,07:53:36,1352,2,"",0,0,492.70,0
9113050,07:54:39,07:54:39,1353,3,"",0,0,848.69,0
9113050,08:00:22,08:00:22,493,4,"",0,0,2439.98,0
9113050,08:01:17,08:01:17,1127,5,"",0,0,2685.28,0
9113050,08:01:48,08:01:48,494,6,"",0,0,2832.15,0
9113050,08:02:30,08:02:30,495,7,"",0,0,3060.23,0
9113050,08:06:02,08:06:02,1089,8,"",0,0,4139.15,0
9113050,08:07:00,08:07:00,1288,9,"",0,0,4450.60,1
9113050,08:08:37,08:08:37,1354,10,"",0,0,4945.19,0
9113050,08:12:06,08:12:06,496,11,"",0,0,6061.16,0
9113050,08:12:45,08:12:45,497,12,"",0,0,6299.57,0
9113050,08:19:00,08:19:00,1382,13,"",0,0,8656.02,1
9114070,09:34:00,09:34:00,1382,1,"",0,0,0.00,1
9114070,09:37:25,09:37:25,501,2,"",0,0,1112.57,0
9114070,09:39:00,09:39:00,1330,3,"",0,0,1617.02,0
9114070,09:39:55,09:39:55,499,4,"",0,0,1949.42,0
9114070,09:40:28,09:40:28,500,5,"",0,0,2128.16,0
9114070,09:41:28,09:41:28,502,6,"",0,0,2393.52,0
9114070,09:42:33,09:42:33,503,7,"",0,0,2805.99,0
9114070,09:43:36,09:43:36,504,8,"",0,0,3208.25,0
9114070,09:45:14,09:45:14,878,9,"",0,0,3581.51,0
9114070,09:46:09,09:46:09,505,10,"",0,0,3818.61,0
9114070,09:48:54,09:48:54,506,11,"",0,0,4918.05,0
9114070,09:50:35,09:50:35,1355,12,"",0,0,5383.69,0
9114070,09:52:00,09:52:00,1289,13,"",0,0,5873.55,1
9114070,09:53:10,09:53:10,1109,14,"",0,0,6239.20,0
9114070,09:56:14,09:56:14,508,15,"",0,0,7283.90,0
9114070,09:57:20,09:57:20,509,16,"",0,0,7592.07,0
9114070,09:58:06,09:58:06,1690,17,"",0,0,7828.30,0
9114070,10:03:24,10:03:24,982,18,"",0,0,9382.84,0
9114070,10:04:03,10:04:03,449,19,"",0,0,9589.90,0
9114070,10:06:00,10:06:00,127,20,"",0,0,10239.80,1
9115020,12:05:00,12:05:00,156,1,"",0,0,0.00,1
9115020,12:07:50,12:07:50,159,2,"",0,0,1344.70,0
9115020,12:08:37,12:08:37,160,3,"",0,0,1885.96,0
9115020,12:10:00,12:10:00,161,4,"",0,0,2705.24,1
9115020,12:11:08,12:11:08,162,5,"",0,0,3189.65,0
9115020,12:12:34,12:12:34,164,6,"",0,0,3785.90,0
9115020,12:14:12,12:14:12,165,7,"",0,0,4466.26,0
9115020,12:15:12,12:15:12,166,8,"",0,0,4912.44,0
9115020,12:15:49,12:15:49,167,9,"",0,0,5138.22,0
9115020,12:17:07,12:17:07,168,10,"",0,0,5685.64,0
9115020,12:17:57,12:17:57,169,11,"",0,0,5967.81,0
9115020,12:18:47,12:18:47,1155,12,"",0,0,6279.31,0
9115020,12:19:41,12:19:41,170,13,"",0,0,6645.94,0
9115020,12:21:00,12:21:00,171,14,"",0,0,7146.28,1
9115020,12:24:42,12:24:42,173,15,"",0,0,8826.40,0
9115020,12:25:48,12:25:48,174,16,"",0,0,9380.75,0
9115020,12:26:16,12:26:16,1156,17,"",0,0,9575.55,0
9115020,12:26:51,12:26:51,175,18,"",0,0,9853.50,0
9115020,12:28:35,12:28:35,177,19,"",0,0,10570.99,0
9115020,12:29:42,12:29:42,179,20,"",0,0,11050.03,0
9115020,12:30:10,12:30:10,180,21,"",0,0,11218.52,0
9115020,12:30:40,12:30:40,1077,22,"",0,0,11489.24,0
9115020,12:31:08,12:31:08,1154,23,"",0,0,11708.48,0
9115020,12:32:29,12:32:29,1175,24,"",0,0,12128.50,0
9115020,12:33:24,12:33:24,1383,25,"",0,0,12562.77,0
9115020,12:34:00,12:34:00,1384,26,"",0,0,12826.64,0
9115020,12:34:52,12:34:52,1385,27,"",0,0,13226.55,0
9115020,12:36:00,12:36:00,127,28,"",0,0,13748.98,1
9116020,22:15:00,22:15:00,1260,1,"",0,0,0.00,1
9116020,22:16:20,22:16:20,2936,2,"",0,0,359.67,0
9116020,22:17:55,22:17:55,828,3,"",0,0,907.87,0
9116020,22:19:05,22:19:05,829,4,"",0,0,1303.04,0
9116020,22:21:02,22:21:02,2940,5,"",0,0,1916.40,0
9116020,22:22:43,22:22:43,2941,6,"",0,0,2488.03,0
9116020,22:24:40,22:24:40,860,7,"",0,0,3228.89,0
9116020,22:25:50,22:25:50,874,8,"",0,0,3671.04,0
9116020,22:26:56,22:26:56,2975,9,"",0,0,4065.52,0
9116020,22:28:02,22:28:02,134,10,"",0,0,4466.86,0
9116020,22:30:00,22:30:00,1009,11,"",0,0,5209.58,1
9116020,22:31:07,22:31:07,150,12,"",0,0,5879.70,0
9116020,22:31:50,22:31:50,157,13,"",0,0,6283.16,0
9116020,22:32:44,22:32:44,228,14,"",0,0,6632.07,0
9116020,22:33:53,22:33:53,231,15,"",0,0,7329.30,0
9116020,22:35:02,22:35:02,2956,16,"",0,0,7982.70,0
9116020,22:35:53,22:35:53,178,17,"",0,0,8456.79,0
9116020,22:37:56,22:37:56,186,18,"",0,0,9505.40,0
9116020,22:39:07,22:39:07,217,19,"",0,0,10146.91,0
9116020,22:40:55,22:40:55,2873,20,"",0,0,11063.36,0
9116020,22:42:13,22:42:13,227,21,"",0,0,11665.66,0
9116020,22:43:15,22:43:15,1791,22,"",0,0,12291.45,0
9116020,22:45:00,22:45:00,309,23,"",0,0,13028.55,1
9117020,06:30:00,06:30:00,525,1,"",0,0,0.00,1
9117020,06:31:33,06:31:33,1294,2,"",0,0,429.91,0
9117020,06:32:12,06:32:12,1295,3,"",0,0,714.37,0
9117020,06:34:57,06:34:57,1296,4,"",0,0,1818.49,0
9117020,06:36:42,06:36:42,1297,5,"",0,0,2469.70,0
9117020,06:38:26,06:38:26,1298,6,"",0,0,2853.05,0
9117020,06:40:00,06:40:00,947,7,"",0,0,3274.00,1
9117020,06:42:11,06:42:11,948,8,"",0,0,3868.89,0
9117020,06:44:00,06:44:00,949,9,"",0,0,4504.48,1
9117020,06:45:55,06:45:55,951,10,"",0,0,4897.37,0
9117020,06:47:29,06:47:29,952,11,"",0,0,5269.02,0
9117020,06:49:28,06:49:28,953,12,"",0,0,5701.16,0
9117020,06:51:20,06:51:20,1138,13,"",0,0,6161.50,0
9117020,06:52:47,06:52:47,954,14,"",0,0,6514.13,0
9117020,06:53:59,06:53:59,735,15,"",0,0,6777.52,0
9117020,06:55:36,06:55:36,152,16,"",0,0,7181.31,0
9117020,06:57:00,06:57:00,153,17,"",0,0,7518.50,1
9118020,18:22:00,18:22:00,127,1,"",0,0,0.00,1
9118020,18:22:45,18:22:45,833,2,"",0,0,245.32,0
9118020,18:23:54,18:23:54,832,3,"",0,0,591.29,0
9118020,18:25:06,18:25:06,834,4,"",0,0,881.26,0
9118020,18:26:58,18:26:58,492,5,"",0,0,1405.25,0
9118020,18:27:44,18:27:44,1241,6,"",0,0,1631.98,0
9118020,18:28:37,18:28:37,1400,7,"",0,0,1852.31,0
9118020,18:30:08,18:30:08,1240,8,"",0,0,2114.37,0
9118020,18:31:57,18:31:57,1401,9,"",0,0,2680.02,0
9118020,18:32:42,18:32:42,577,10,"",0,0,2849.25,0
9118020,18:33:57,18:33:57,578,11,"",0,0,3242.02,0
9118020,18:35:52,18:35:52,3068,12,"",0,0,3797.34,0
9118020,18:36:48,18:36:48,1402,13,"",0,0,3967.37,0
9118020,18:38:26,18:38:26,1251,14,"",0,0,4412.77,0
9118020,18:40:00,18:40:00,579,15,"",0,0,4847.02,1
9118020,18:41:16,18:41:16,1252,16,"",0,0,5210.68,0
9118020,18:42:06,18:42:06,580,17,"",0,0,5420.89,0
9118020,18:43:10,18:43:10,442,18,"",0,0,5832.70,0
9118020,18:44:05,18:44:05,581,19,"",0,0,6159.57,0
9118020,18:44:32,18:44:32,1423,20,"",0,0,6337.81,0
9118020,18:45:45,18:45:45,582,21,"",0,0,6758.12,0
9118020,18:46:25,18:46:25,583,22,"",0,0,7048.92,0
9118020,18:46:52,18:46:52,1244,23,"",0,0,7249.36,0
9118020,18:48:00,18:48:00,585,24,"",0,0,7653.27,1
9118020,18:48:22,18:48:22,586,25,"",0,0,7897.19,0
9118020,18:50:01,18:50:01,587,26,"",0,0,8900.34,0
9118020,18:50:21,18:50:21,588,27,"",0,0,9124.39,0
9118020,18:50:53,18:50:53,589,28,"",0,0,9498.12,0
9118020,18:51:14,18:51:14,1711,29,"",0,0,9717.73,0
9118020,18:52:10,18:52:10,590,30,"",0,0,10201.85,0
9118020,18:52:26,18:52:26,591,31,"",0,0,10356.73,0
9118020,18:53:00,18:53:00,1394,32,"",0,0,10632.58,0
9118020,18:53:30,18:53:30,592,33,"",0,0,10873.94,0
9118020,18:53:55,18:53:55,1395,34,"",0,0,11096.69,0
9118020,18:54:26,18:54:26,1399,35,"",0,0,11419.13,0
9118020,18:54:43,18:54:43,1397,36,"",0,0,11599.56,0
9118020,18:55:00,18:55:00,1390,37,"",0,0,11796.79,1
9119010,09:30:00,09:30:00,2955,1,"",0,0,0.00,1
9119010,09:30:40,09:30:40,2953,2,"",0,0,241.19,0
9119010,09:31:54,09:31:54,662,3,"",0,0,613.17,0
9119010,09:32:33,09:32:33,663,4,"",0,0,782.80,0
9119010,09:33:40,09:33:40,664,5,"",0,0,1096.91,0
9119010,09:34:19,09:34:19,444,6,"",0,0,1331.17,0
9119010,09:34:54,09:34:54,1133,7,"",0,0,1532.45,0
9119010,09:36:12,09:36:12,983,8,"",0,0,2017.54,0
9119010,09:36:55,09:36:55,1052,9,"",0,0,2157.95,0
9119010,09:38:02,09:38:02,1053,10,"",0,0,2522.34,0
9119010,09:38:47,09:38:47,1054,11,"",0,0,2813.49,0
9119010,09:39:18,09:39:18,1055,12,"",0,0,3000.36,0
9119010,09:40:03,09:40:03,1056,13,"",0,0,3252.65,0
9119010,09:40:44,09:40:44,1057,14,"",0,0,3504.96,0
9119010,09:41:43,09:41:43,1036,15,"",0,0,3804.32,0
9119010,09:43:21,09:43:21,1037,16,"",0,0,4350.03,0
9119010,09:44:04,09:44:04,873,17,"",0,0,4625.28,0
9119010,09:45:00,09:45:00,1246,18,"",0,0,4996.47,1
9119010,09:46:01,09:46:01,1247,19,"",0,0,5408.84,0
9119010,09:47:22,09:47:22,1248,20,"",0,0,5886.08,0
9119010,09:47:52,09:47:52,856,21,"",0,0,6067.85,0
9119010,09:48:23,09:48:23,857,22,"",0,0,6282.92,0
9119010,09:48:41,09:48:41,1249,23,"",0,0,6385.21,0
9119010,09:49:57,09:49:57,858,24,"",0,0,6852.26,0
9119010,09:50:32,09:50:32,1292,25,"",0,0,7069.19,0
9119010,09:52:43,09:52:43,27,26,"",0,0,7938.95,0
9119010,09:55:00,09:55:00,127,27,"",0,0,8924.83,1
9120020,19:00:00,19:00:00,127,1,"",0,0,0.00,1
9120020,19:00:39,19:00:39,833,2,"",0,0,246.32,0
9120020,19:02:00,19:02:00,1290,3,"",0,0,690.45,0
9120020,19:03:09,19:03:09,779,4,"",0,0,1060.02,0
9120020,19:03:55,19:03:55,780,5,"",0,0,1347.15,0
9120020,19:04:48,19:04:48,795,6,"",0,0,1604.12,0
9120020,19:06:16,19:06:16,781,7,"",0,0,1990.61,0
9120020,19:07:34,19:07:34,782,8,"",0,0,2330.36,0
9120020,19:09:02,19:09:02,783,9,"",0,0,2731.49,0
9120020,19:09:53,19:09:53,784,10,"",0,0,2925.89,0
9120020,19:10:46,19:10:46,785,11,"",0,0,3231.68,0
9120020,19:11:34,19:11:34,1691,12,"",0,0,3463.34,0
9120020,19:12:39,19:12:39,786,13,"",0,0,3824.59,0
9120020,19:13:43,19:13:43,787,14,"",0,0,4135.76,0
9120020,19:14:36,19:14:36,796,15,"",0,0,4402.01,0
9120020,19:15:02,19:15:02,788,16,"",0,0,4525.66,0
9120020,19:15:34,19:15:34,789,17,"",0,0,4715.20,0
9120020,19:16:06,19:16:06,790,18,"",0,0,4867.79,0
9120020,19:17:09,19:17:09,1331,19,"",0,0,5204.52,0
9120020,19:18:00,19:18:00,791,20,"",0,0,5455.42,1
9121010,22:15:00,22:15:00,127,1,"",0,0,0.00,1
9121010,22:16:13,22:16:13,995,2,"",0,0,461.05,0
9121010,22:16:37,22:16:37,968,3,"",0,0,603.86,0
9121010,22:17:09,22:17:09,1026,4,"",0,0,797.09,0
9121010,22:18:13,22:18:13,1006,5,"",0,0,1246.00,0
9121010,22:18:45,22:18:45,1027,6,"",0,0,1425.11,0
9121010,22:20:38,22:20:38,408,7,"",0,0,2149.09,0
9121010,22:21:12,22:21:12,1079,8,"",0,0,2334.33,0
9121010,22:21:41,22:21:41,836,9,"",0,0,2521.13,0
9121010,22:22:16,22:22:16,409,10,"",0,0,2761.35,0
9121010,22:23:56,22:23:56,410,11,"",0,0,3352.81,0
9121010,22:25:49,22:25:49,846,12,"",0,0,4042.91,0
9121010,22:26:57,22:26:57,332,13,"",0,0,4531.02,0
9121010,22:29:16,22:29:16,330,14,"",0,0,5531.45,0
9121010,22:30:00,22:30:00,329,15,"",0,0,5838.77,1
9121010,22:30:58,22:30:58,326,16,"",0,0,6848.14,0
9121010,22:31:09,22:31:09,1628,17,"",0,0,7037.49,0
9121010,22:31:42,22:31:42,320,18,"",0,0,7636.41,0
9121010,22:32:00,22:32:00,318,19,"",0,0,7977.34,1
9121010,22:37:24,22:37:24,310,20,"",0,0,9863.70,0
9121010,22:39:32,22:39:32,1791,21,"",0,0,10637.34,0
9121010,22:42:00,22:42:00,309,22,"",0,0,11374.43,1
9122070,10:07:00,10:07:00,127,1,"",0,0,0.00,1
9122070,10:07:54,10:07:54,306,2,"",0,0,383.05,0
9122070,10:08:48,10:08:48,307,3,"",0,0,598.36,0
9122070,10:09:43,10:09:43,641,4,"",0,0,883.64,0
9122070,10:10:37,10:10:37,640,5,"",0,0,1172.42,0
9122070,10:11:20,10:11:20,642,6,"",0,0,1451.48,0
9122070,10:12:00,10:12:00,643,7,"",0,0,1681.83,1
9122070,10:13:22,10:13:22,645,8,"",0,0,2128.34,0
9122070,10:13:57,10:13:57,646,9,"",0,0,2320.98,0
9122070,10:15:09,10:15:09,647,10,"",0,0,2662.85,0
9122070,10:16:19,10:16:19,648,11,"",0,0,3040.98,0
9122070,10:16:56,10:16:56,649,12,"",0,0,3254.99,0
9122070,10:17:36,10:17:36,650,13,"",0,0,3490.12,0
9122070,10:18:53,10:18:53,651,14,"",0,0,3906.97,0
9122070,10:21:28,10:21:28,652,15,"",0,0,4618.76,0
9122070,10:22:20,10:22:20,440,16,"",0,0,4876.47,0
9122070,10:23:38,10:23:38,653,17,"",0,0,5100.16,0
9122070,10:24:32,10:24:32,1141,18,"",0,0,5386.33,0
9122070,10:25:47,10:25:47,654,19,"",0,0,5556.72,0
9122070,10:27:00,10:27:00,655,20,"",0,0,5810.16,1
9122070,10:31:44,10:31:44,1257,21,"",0,0,7540.29,0
9122070,10:32:22,10:32:22,1258,22,"",0,0,7723.17,0
9122070,10:33:46,10:33:46,1259,23,"",0,0,8303.60,0
9122070,10:37:00,10:37:00,1260,24,"",0,0,9416.67,1
9123070,15:15:00,15:15:00,909,1,"",0,0,0.00,1
9123070,15:15:43,15:15:43,1418,2,"",0,0,184.30,0
9123070,15:17:01,15:17:01,1181,3,"",0,0,533.85,0
9123070,15:18:13,15:18:13,1632,4,"",0,0,829.65,0
9123070,15:19:45,15:19:45,1634,5,"",0,0,1250.41,0
9123070,15:20:31,15:20:31,1635,6,"",0,0,1453.36,0
9123070,15:21:00,15:21:00,638,7,"",0,0,1558.26,0
9123070,15:22:53,15:22:53,986,8,"",0,0,2044.52,0
9123070,15:24:31,15:24:31,184,9,"",0,0,2236.44,0
9123070,15:25:28,15:25:28,185,10,"",0,0,2453.44,0
9123070,15:27:30,15:27:30,189,11,"",0,0,3023.38,0
9123070,15:28:19,15:28:19,1636,12,"",0,0,3264.93,0
9123070,15:30:00,15:30:00,1405,13,"",0,0,3758.37,1
9124020,09:07:00,09:07:00,127,1,"",0,0,0.00,1
9124020,09:07:45,09:07:45,833,2,"",0,0,245.32,0
9124020,09:08:54,09:08:54,832,3,"",0,0,591.29,0
9124020,09:10:06,09:10:06,834,4,"",0,0,881.26,0
9124020,09:11:58,09:11:58,492,5,"",0,0,1405.25,0
9124020,09:12:44,09:12:44,1241,6,"",0,0,1631.98,0
9124020,09:13:37,09:13:37,1400,7,"",0,0,1852.31,0
9124020,09:15:08,09:15:08,1240,8,"",0,0,2114.37,0
9124020,09:16:57,09:16:57,1401,9,"",0,0,2680.02,0
9124020,09:17:42,09:17:42,577,10,"",0,0,2849.25,0
9124020,09:18:57,09:18:57,578,11,"",0,0,3242.02,0
9124020,09:20:52,09:20:52,3068,12,"",0,0,3797.34,0
9124020,09:21:48,09:21:48,1402,13,"",0,0,3967.37,0
9124020,09:23:26,09:23:26,1251,14,"",0,0,4412.77,0
9124020,09:25:00,09:25:00,579,15,"",0,0,4847.02,1
9124020,09:26:16,09:26:16,1252,16,"",0,0,5210.68,0
9124020,09:27:06,09:27:06,580,17,"",0,0,5420.89,0
9124020,09:28:10,09:28:10,442,18,"",0,0,5832.70,0
9124020,09:29:05,09:29:05,581,19,"",0,0,6159.57,0
9124020,09:29:32,09:29:32,1423,20,"",0,0,6337.81,0
9124020,09:30:45,09:30:45,582,21,"",0,0,6758.12,0
9124020,09:31:25,09:31:25,583,22,"",0,0,7048.92,0
9124020,09:31:52,09:31:52,1244,23,"",0,0,7249.36,0
9124020,09:33:00,09:33:00,585,24,"",0,0,7653.27,1
9124020,09:33:22,09:33:22,586,25,"",0,0,7897.19,0
9124020,09:35:01,09:35:01,587,26,"",0,0,8900.34,0
9124020,09:35:21,09:35:21,588,27,"",0,0,9124.39,0
9124020,09:35:53,09:35:53,589,28,"",0,0,9498.12,0
9124020,09:36:14,09:36:14,1711,29,"",0,0,9717.73,0
9124020,09:37:10,09:37:10,590,30,"",0,0,10201.85,0
9124020,09:37:26,09:37:26,591,31,"",0,0,10356.73,0
9124020,09:38:00,09:38:00,1394,32,"",0,0,10632.58,0
9124020,09:38:30,09:38:30,592,33,"",0,0,10873.94,0
9124020,09:38:55,09:38:55,1395,34,"",0,0,11096.69,0
9124020,09:39:26,09:39:26,1399,35,"",0,0,11419.13,0
9124020,09:39:43,09:39:43,1397,36,"",0,0,11599.56,0
9124020,09:40:00,09:40:00,1390,37,"",0,0,11796.79,1
9125050,08:52:00,08:52:00,127,1,"",0,0,0.00,1
9125050,08:52:43,08:52:43,833,2,"",0,0,246.78,0
9125050,08:54:06,08:54:06,1290,3,"",0,0,690.91,0
9125050,08:55:25,08:55:25,1291,4,"",0,0,1074.50,0
9125050,08:56:25,08:56:25,835,5,"",0,0,1400.92,0
9125050,08:57:37,08:57:37,1344,6,"",0,0,1765.76,0
9125050,08:58:08,08:58:08,976,7,"",0,0,1915.03,0
9125050,08:58:46,08:58:46,684,8,"",0,0,2116.52,0
9125050,08:59:15,08:59:15,685,9,"",0,0,2253.95,0
9125050,09:00:14,09:00:14,686,10,"",0,0,2540.31,0
9125050,09:01:00,09:01:00,687,11,"",0,0,2759.25,0
9125050,09:02:00,09:02:00,1195,12,"",0,0,3086.08,1
9125050,09:02:57,09:02:57,405,13,"",0,0,3420.99,0
9125050,09:03:50,09:03:50,406,14,"",0,0,3818.51,0
9125050,09:05:13,09:05:13,1035,15,"",0,0,4340.51,0
9125050,09:06:12,09:06:12,1038,16,"",0,0,4651.32,0
9125050,09:06:56,09:06:56,1040,17,"",0,0,4935.49,0
9125050,09:07:31,09:07:31,1215,18,"",0,0,5141.49,0
9125050,09:07:59,09:07:59,1196,19,"",0,0,5315.68,0
9125050,09:08:32,09:08:32,1197,20,"",0,0,5556.12,0
9125050,09:09:12,09:09:12,1198,21,"",0,0,5783.27,0
9125050,09:10:41,09:10:41,1216,22,"",0,0,6284.68,0
9125050,09:11:52,09:11:52,1217,23,"",0,0,6706.90,0
9125050,09:13:11,09:13:11,1374,24,"",0,0,7165.17,0
9125050,09:14:00,09:14:00,2915,25,"",0,0,7497.11,0
9125050,09:14:43,09:14:43,1800,26,"",0,0,7768.69,0
9125050,09:15:50,09:15:50,2954,27,"",0,0,8096.50,0
9125050,09:16:34,09:16:34,989,28,"",0,0,8379.92,0
9125050,09:18:28,09:18:28,2985,29,"",0,0,9040.11,0
9125050,09:20:25,09:20:25,440,30,"",0,0,9702.36,0
9125050,09:20:58,09:20:58,75,31,"",0,0,9942.51,0
9125050,09:22:00,09:22:00,2955,32,"",0,0,10356.44,1
9126050,14:52:00,14:52:00,1260,1,"",0,0,0.00,1
9126050,14:53:31,14:53:31,907,2,"",0,0,571.19,0
9126050,14:54:00,14:54:00,1261,3,"",0,0,734.39,0
9126050,14:54:48,14:54:48,1262,4,"",0,0,1060.73,0
9126050,14:55:17,14:55:17,1263,5,"",0,0,1264.03,0
9126050,14:56:26,14:56:26,971,6,"",0,0,1795.31,0
9126050,15:00:51,15:00:51,1422,7,"",0,0,3674.49,0
9126050,15:01:33,15:01:33,665,8,"",0,0,3932.83,0
9126050,15:02:00,15:02:00,666,9,"",0,0,4090.94,1
9126050,15:03:29,15:03:29,667,10,"",0,0,4965.26,0
9126050,15:03:50,15:03:50,668,11,"",0,0,5160.64,0
9126050,15:04:44,15:04:44,669,12,"",0,0,5685.11,0
9126050,15:05:11,15:05:11,670,13,"",0,0,5947.21,0
9126050,15:05:42,15:05:42,671,14,"",0,0,6197.10,0
9126050,15:06:18,15:06:18,672,15,"",0,0,6531.42,0
9126050,15:07:00,15:07:00,673,16,"",0,0,6903.51,1
9126050,15:08:13,15:08:13,674,17,"",0,0,7305.57,0
9126050,15:09:08,15:09:08,675,18,"",0,0,7599.26,0
9126050,15:10:01,15:10:01,676,19,"",0,0,7820.65,0
9126050,15:10:40,15:10:40,677,20,"",0,0,8049.20,0
9126050,15:11:28,15:11:28,1385,21,"",0,0,8298.91,0
9126050,15:13:00,15:13:00,127,22,"",0,0,8821.38,1
9127010,16:37:00,16:37:00,127,1,"",0,0,0.00,1
9127010,16:37:30,16:37:30,833,2,"",0,0,245.32,0
9127010,16:38:16,16:38:16,832,3,"",0,0,591.29,0
9127010,16:39:04,16:39:04,834,4,"",0,0,881.26,0
9127010,16:40:19,16:40:19,492,5,"",0,0,1405.25,0
9127010,16:40:49,16:40:49,1241,6,"",0,0,1631.98,0
9127010,16:41:24,16:41:24,1400,7,"",0,0,1852.31,0
9127010,16:42:25,16:42:25,1240,8,"",0,0,2114.37,0
9127010,16:43:38,16:43:38,1401,9,"",0,0,2680.02,0
9127010,16:44:08,16:44:08,577,10,"",0,0,2849.25,0
9127010,16:44:58,16:44:58,578,11,"",0,0,3242.02,0
9127010,16:46:14,16:46:14,3068,12,"",0,0,3797.34,0
9127010,16:46:52,16:46:52,1402,13,"",0,0,3967.37,0
9127010,16:47:57,16:47:57,1251,14,"",0,0,4412.77,0
9127010,16:49:00,16:49:00,579,15,"",0,0,4847.02,1
9127010,16:50:16,16:50:16,1252,16,"",0,0,5210.68,0
9127010,16:51:06,16:51:06,580,17,"",0,0,5420.89,0
9127010,16:52:10,16:52:10,442,18,"",0,0,5832.70,0
9127010,16:53:05,16:53:05,581,19,"",0,0,6159.57,0
9127010,16:53:32,16:53:32,1423,20,"",0,0,6337.81,0
9127010,16:54:45,16:54:45,582,21,"",0,0,6758.12,0
9127010,16:55:25,16:55:25,583,22,"",0,0,7048.92,0
9127010,16:55:52,16:55:52,1244,23,"",0,0,7249.36,0
9127010,16:57:00,16:57:00,585,24,"",0,0,7653.27,1
9127010,16:57:32,16:57:32,586,25,"",0,0,7897.19,0
9127010,16:59:53,16:59:53,587,26,"",0,0,8900.34,0
9127010,17:00:22,17:00:22,588,27,"",0,0,9124.39,0
9127010,17:01:08,17:01:08,589,28,"",0,0,9498.12,0
9127010,17:01:37,17:01:37,1711,29,"",0,0,9717.73,0
9127010,17:02:58,17:02:58,590,30,"",0,0,10201.85,0
9127010,17:03:20,17:03:20,591,31,"",0,0,10356.73,0
9127010,17:04:09,17:04:09,1394,32,"",0,0,10632.58,0
9127010,17:04:52,17:04:52,592,33,"",0,0,10873.94,0
9127010,17:05:28,17:05:28,1395,34,"",0,0,11096.69,0
9127010,17:06:12,17:06:12,1399,35,"",0,0,11419.13,0
9127010,17:06:37,17:06:37,1397,36,"",0,0,11599.56,0
9127010,17:07:00,17:07:00,1390,37,"",0,0,11796.79,1
9128020,21:22:00,21:22:00,127,1,"",0,0,0.00,1
9128020,21:23:36,21:23:36,1352,2,"",0,0,492.70,0
9128020,21:24:39,21:24:39,1353,3,"",0,0,848.69,0
9128020,21:30:22,21:30:22,493,4,"",0,0,2439.98,0
9128020,21:31:17,21:31:17,1127,5,"",0,0,2685.28,0
9128020,21:31:48,21:31:48,494,6,"",0,0,2832.15,0
9128020,21:32:30,21:32:30,495,7,"",0,0,3060.23,0
9128020,21:36:02,21:36:02,1089,8,"",0,0,4139.15,0
9128020,21:37:00,21:37:00,1288,9,"",0,0,4450.60,1
9128020,21:38:37,21:38:37,1354,10,"",0,0,4945.19,0
9128020,21:42:06,21:42:06,496,11,"",0,0,6061.16,0
9128020,21:42:45,21:42:45,497,12,"",0,0,6299.57,0
9128020,21:49:00,21:49:00,1382,13,"",0,0,8656.02,1
9129010,12:30:00,12:30:00,1516,1,"",0,0,0.00,1
9129010,12:31:01,12:31:01,1622,2,"",0,0,472.73,0
9129010,12:34:41,12:34:41,1524,3,"",0,0,1811.27,0
9129010,12:37:09,12:37:09,1525,4,"",0,0,2863.50,0
9129010,12:39:15,12:39:15,1526,5,"",0,0,3843.68,0
9129010,12:41:00,12:41:00,1467,6,"",0,0,4471.87,1
9129010,12:42:41,12:42:41,1527,7,"",0,0,5068.46,0
9129010,12:44:25,12:44:25,1528,8,"",0,0,5717.45,0
9129010,12:45:36,12:45:36,1529,9,"",0,0,6196.71,0
9129010,12:49:00,12:49:00,1530,10,"",0,0,7348.05,1
9129010,12:55:21,12:55:21,1531,11,"",0,0,9873.45,0
9129010,12:56:41,12:56:41,1532,12,"",0,0,10411.22,0
9129010,13:00:00,13:00:00,1260,13,"",0,0,11786.52,1
9130080,13:25:00,13:25:00,1099,1,"",0,0,0.00,1
9130080,13:25:55,13:25:55,1100,2,"",0,0,284.21,0
9130080,13:26:18,13:26:18,1101,3,"",0,0,456.76,0
9130080,13:26:56,13:26:56,1061,4,"",0,0,720.23,0
9130080,13:28:53,13:28:53,1102,5,"",0,0,1262.41,0
9130080,13:29:22,13:29:22,1096,6,"",0,0,1478.43,0
9130080,13:29:53,13:29:53,1103,7,"",0,0,1757.25,0
9130080,13:31:22,13:31:22,1365,8,"",0,0,2209.87,0
9130080,13:32:09,13:32:09,1105,9,"",0,0,2475.79,0
9130080,13:33:01,13:33:01,1104,10,"",0,0,2885.72,0
9130080,13:33:31,13:33:31,1364,11,"",0,0,3114.97,0
9130080,13:34:00,13:34:00,908,12,"",0,0,3344.22,0
9130080,13:34:44,13:34:44,1366,13,"",0,0,3644.28,0
9130080,13:35:29,13:35:29,1108,14,"",0,0,3987.06,0
9130080,13:37:00,13:37:00,1289,15,"",0,0,4628.81,1
9130080,13:38:04,13:38:04,1109,16,"",0,0,4994.46,0
9130080,13:38:31,13:38:31,1110,17,"",0,0,5130.03,0
9130080,13:39:31,13:39:31,1111,18,"",0,0,5406.14,0
9130080,13:40:54,13:40:54,1112,19,"",0,0,5883.32,0
9130080,13:42:03,13:42:03,1113,20,"",0,0,6228.98,0
9130080,13:42:43,13:42:43,1367,21,"",0,0,6436.08,0
9130080,13:44:35,13:44:35,597,22,"",0,0,6972.37,0
9130080,13:47:00,13:47:00,595,23,"",0,0,7520.65,0
9130080,13:48:01,13:48:01,1114,24,"",0,0,7859.75,0
9130080,13:49:03,13:49:03,1115,25,"",0,0,8232.68,0
9130080,13:49:41,13:49:41,1369,26,"",0,0,8472.90,0
9130080,13:50:30,13:50:30,1081,27,"",0,0,8757.63,0
9130080,13:52:00,13:52:00,1387,28,"",0,0,9253.33,1
9131070,13:15:00,13:15:00,909,1,"",0,0,0.00,1
9131070,13:15:43,13:15:43,1418,2,"",0,0,184.30,0
9131070,13:17:01,13:17:01,1181,3,"",0,0,533.85,0
9131070,13:18:13,13:18:13,1632,4,"",0,0,829.65,0
9131070,13:19:45,13:19:45,1634,5,"",0,0,1250.41,0
9131070,13:20:31,13:20:31,1635,6,"",0,0,1453.36,0
9131070,13:21:00,13:21:00,638,7,"",0,0,1558.26,0
9131070,13:22:53,13:22:53,986,8,"",0,0,2044.52,0
9131070,13:24:31,13:24:31,184,9,"",0,0,2236.44,0
9131070,13:25:28,13:25:28,185,10,"",0,0,2453.44,0
9131070,13:27:30,13:27:30,189,11,"",0,0,3023.38,0
9131070,13:28:19,13:28:19,1636,12,"",0,0,3264.93,0
9131070,13:30:00,13:30:00,1405,13,"",0,0,3758.37,1
9132020,17:45:00,17:45:00,626,1,"",0,0,0.00,1
9132020,17:45:38,17:45:38,1135,2,"",0,0,317.77,0
9132020,17:46:18,17:46:18,636,3,"",0,0,691.72,0
9132020,17:47:21,17:47:21,1129,4,"",0,0,1213.52,0
9132020,17:47:51,17:47:51,628,5,"",0,0,1484.94,0
9132020,17:48:25,17:48:25,629,6,"",0,0,1721.83,0
9132020,17:49:11,17:49:11,1130,7,"",0,0,2085.61,0
9132020,17:49:43,17:49:43,1131,8,"",0,0,2274.58,0
9132020,17:50:11,17:50:11,630,9,"",0,0,2444.45,0
9132020,17:50:42,17:50:42,2983,10,"",0,0,2634.39,0
9132020,17:51:33,17:51:33,2984,11,"",0,0,3090.05,0
9132020,17:52:05,17:52:05,1675,12,"",0,0,3367.77,0
9132020,17:52:46,17:52:46,605,13,"",0,0,3791.79,0
9132020,17:53:53,17:53:53,1069,14,"",0,0,4360.30,0
9132020,17:54:43,17:54:43,1087,15,"",0,0,4662.45,0
9132020,17:55:22,17:55:22,191,16,"",0,0,4955.55,0
9132020,17:55:54,17:55:54,192,17,"",0,0,5209.05,0
9132020,17:56:53,17:56:53,632,18,"",0,0,5704.34,0
9132020,17:57:23,17:57:23,633,19,"",0,0,5974.77,0
9132020,17:58:03,17:58:03,1147,20,"",0,0,6302.05,0
9132020,17:58:57,17:58:57,1386,21,"",0,0,6812.87,0
9132020,17:59:20,17:59:20,634,22,"",0,0,6980.12,0
9132020,18:00:00,18:00:00,635,23,"",0,0,7381.81,0
9132020,18:01:03,18:01:03,391,24,"",0,0,7669.32,0
9132020,18:03:00,18:03:00,392,25,"",0,0,8162.70,1
9132020,18:04:57,18:04:57,394,26,"",0,0,8490.23,0
9132020,18:07:31,18:07:31,1721,27,"",0,0,8919.42,0
9132020,18:10:06,18:10:06,1183,28,"",0,0,9328.33,0
9132020,18:11:49,18:11:49,815,29,"",0,0,9553.55,0
9132020,18:13:00,18:13:00,816,30,"",0,0,9814.32,1
9132020,18:13:51,18:13:51,1059,31,"",0,0,10102.50,0
9132020,18:15:32,18:15:32,1060,32,"",0,0,10605.77,0
9132020,18:16:28,18:16:28,637,33,"",0,0,10917.92,0
9132020,18:17:32,18:17:32,638,34,"",0,0,11208.39,0
9132020,18:19:08,18:19:08,986,35,"",0,0,11694.65,0
9132020,18:20:32,18:20:32,184,36,"",0,0,11886.57,0
9132020,18:21:21,18:21:21,185,37,"",0,0,12103.57,0
9132020,18:22:32,18:22:32,188,38,"",0,0,12488.69,0
9132020,18:23:11,18:23:11,189,39,"",0,0,12673.56,0
9132020,18:25:00,18:25:00,127,40,"",0,0,13346.07,1
9133020,09:30:00,09:30:00,1072,1,"",0,0,0.00,1
9133020,09:31:33,09:31:33,393,2,"",0,0,378.29,0
9133020,09:33:09,09:33:09,396,3,"",0,0,845.87,0
9133020,09:35:08,09:35:08,398,4,"",0,0,1489.40,0
9133020,09:37:26,09:37:26,253,5,"",0,0,2091.48,0
9133020,09:38:28,09:38:28,249,6,"",0,0,2299.83,0
9133020,09:39:43,09:39:43,240,7,"",0,0,2658.00,0
9133020,09:41:58,09:41:58,211,8,"",0,0,3257.61,0
9133020,09:43:24,09:43:24,207,9,"",0,0,3678.52,0
9133020,09:46:00,09:46:00,1313,10,"",0,0,4444.63,0
9133020,09:47:00,09:47:00,197,11,"",0,0,4746.61,1
9133020,09:47:36,09:47:36,1314,12,"",0,0,4932.70,0
9133020,09:48:33,09:48:33,1315,13,"",0,0,5193.84,0
9133020,09:49:09,09:49:09,1316,14,"",0,0,5364.91,0
9133020,09:49:53,09:49:53,1317,15,"",0,0,5562.53,0
9133020,09:51:13,09:51:13,1318,16,"",0,0,5962.07,0
9133020,09:53:05,09:53:05,1319,17,"",0,0,6508.86,0
9133020,09:53:57,09:53:57,1320,18,"",0,0,6755.61,0
9133020,09:57:03,09:57:03,1321,19,"",0,0,7462.60,0
9133020,09:57:58,09:57:58,875,20,"",0,0,7714.04,0
9133020,10:00:00,10:00:00,458,21,"",0,0,8208.73,1
9134010,21:42:00,21:42:00,309,1,"",0,0,0.00,1
9134010,21:42:55,21:42:55,562,2,"",0,0,645.44,0
9134010,21:44:21,21:44:21,1790,3,"",0,0,1373.04,0
9134010,21:45:49,21:45:49,1710,4,"",0,0,2210.20,0
9134010,21:46:40,21:46:40,1712,5,"",0,0,2660.94,0
9134010,21:49:00,21:49:00,319,6,"",0,0,4054.04,1
9134010,21:49:25,21:49:25,322,7,"",0,0,4388.35,0
9134010,21:49:52,21:49:52,1533,8,"",0,0,4718.69,0
9134010,21:50:16,21:50:16,327,9,"",0,0,5039.88,0
9134010,21:50:59,21:50:59,328,10,"",0,0,5583.46,0
9134010,21:52:00,21:52:00,331,11,"",0,0,6442.02,1
9134010,21:54:57,21:54:57,402,12,"",0,0,7470.77,0
9134010,21:56:13,21:56:13,431,13,"",0,0,7929.49,0
9134010,21:58:23,21:58:23,432,14,"",0,0,8603.35,0
9134010,22:00:27,22:00:27,419,15,"",0,0,9221.14,0
9134010,22:01:46,22:01:46,433,16,"",0,0,9635.46,0
9134010,22:02:48,22:02:48,434,17,"",0,0,9978.60,0
9134010,22:05:27,22:05:27,1286,18,"",0,0,10805.25,0
9134010,22:06:27,22:06:27,1023,19,"",0,0,11083.49,0
9134010,22:07:27,22:07:27,1024,20,"",0,0,11372.74,0
9134010,22:08:06,22:08:06,1028,21,"",0,0,11581.31,0
9134010,22:09:02,22:09:02,1342,22,"",0,0,11839.56,0
9134010,22:09:30,22:09:30,1343,23,"",0,0,12003.97,0
9134010,22:10:00,22:10:00,127,24,"",0,0,12133.57,1
9135010,13:22:00,13:22:00,127,1,"",0,0,0.00,1
9135010,13:22:36,13:22:36,128,2,"",0,0,339.19,0
9135010,13:23:04,13:23:04,129,3,"",0,0,564.15,0
9135010,13:23:55,13:23:55,133,4,"",0,0,1039.49,0
9135010,13:24:58,13:24:58,1119,5,"",0,0,1482.61,0
9135010,13:25:47,13:25:47,135,6,"",0,0,1935.31,0
9135010,13:26:32,13:26:32,136,7,"",0,0,2192.41,0
9135010,13:27:22,13:27:22,138,8,"",0,0,2698.14,0
9135010,13:28:42,13:28:42,140,9,"",0,0,3298.64,0
9135010,13:29:38,13:29:38,141,10,"",0,0,3868.41,0
9135010,13:30:11,13:30:11,142,11,"",0,0,4149.13,0
9135010,13:30:46,13:30:46,131,12,"",0,0,4439.54,0
9135010,13:31:57,13:31:57,143,13,"",0,0,5035.80,0
9135010,13:34:02,13:34:02,144,14,"",0,0,6146.46,0
9135010,13:35:00,13:35:00,145,15,"",0,0,6711.33,1
9135010,13:36:32,13:36:32,146,16,"",0,0,7158.31,0
9135010,13:38:28,13:38:28,147,17,"",0,0,7716.86,0
9135010,13:40:25,13:40:25,148,18,"",0,0,8289.13,0
9135010,13:41:41,13:41:41,149,19,"",0,0,8659.83,0
9135010,13:47:01,13:47:01,151,20,"",0,0,10249.55,0
9135010,13:48:54,13:48:54,152,21,"",0,0,10844.50,0
9135010,13:50:00,13:50:00,153,22,"",0,0,11178.41,1
9135010,13:50:41,13:50:41,1078,23,"",0,0,11399.41,0
9135010,13:52:32,13:52:32,155,24,"",0,0,12080.50,0
9135010,13:53:51,13:53:51,163,25,"",0,0,12529.02,0
9135010,13:57:36,13:57:36,158,26,"",0,0,13502.22,0
9135010,13:59:00,13:59:00,156,27,"",0,0,13861.64,1
9136080,17:50:00,17:50:00,127,1,"",0,0,0.00,1
9136080,17:50:31,17:50:31,128,2,"",0,0,339.19,0
9136080,17:50:54,17:50:54,129,3,"",0,0,564.15,0
9136080,17:51:37,17:51:37,133,4,"",0,0,1039.49,0
9136080,17:52:30,17:52:30,1119,5,"",0,0,1482.61,0
9136080,17:53:12,17:53:12,135,6,"",0,0,1935.31,0
9136080,17:53:50,17:53:50,136,7,"",0,0,2192.41,0
9136080,17:54:33,17:54:33,138,8,"",0,0,2698.14,0
9136080,17:55:40,17:55:40,140,9,"",0,0,3298.64,0
9136080,17:56:28,17:56:28,141,10,"",0,0,3868.41,0
9136080,17:56:55,17:56:55,142,11,"",0,0,4149.13,0
9136080,17:57:25,17:57:25,131,12,"",0,0,4439.54,0
9136080,17:58:25,17:58:25,143,13,"",0,0,5035.80,0
9136080,18:00:11,18:00:11,144,14,"",0,0,6146.46,0
9136080,18:01:00,18:01:00,145,15,"",0,0,6711.33,1
9136080,18:02:01,18:02:01,146,16,"",0,0,7158.31,0
9136080,18:03:19,18:03:19,147,17,"",0,0,7716.86,0
9136080,18:04:36,18:04:36,148,18,"",0,0,8289.13,0
9136080,18:05:27,18:05:27,149,19,"",0,0,8659.83,0
9136080,18:09:00,18:09:00,151,20,"",0,0,10249.55,0
9136080,18:10:16,18:10:16,152,21,"",0,0,10844.50,0
9136080,18:11:00,18:11:00,153,22,"",0,0,11178.41,1
9136080,18:11:46,18:11:46,1078,23,"",0,0,11399.41,0
9136080,18:13:49,18:13:49,155,24,"",0,0,12080.50,0
9136080,18:15:17,18:15:17,163,25,"",0,0,12529.02,0
9136080,18:19:27,18:19:27,158,26,"",0,0,13502.22,0
9136080,18:21:00,18:21:00,156,27,"",0,0,13861.64,1
9137070,09:42:00,09:42:00,309,1,"",0,0,0.00,1
9137070,09:42:55,09:42:55,562,2,"",0,0,645.44,0
9137070,09:44:21,09:44:21,1790,3,"",0,0,1373.04,0
9137070,09:45:49,09:45:49,1710,4,"",0,0,2210.20,0
9137070,09:46:40,09:46:40,1712,5,"",0,0,2660.94,0
9137070,09:49:00,09:49:00,319,6,"",0,0,4054.04,1
9137070,09:49:25,09:49:25,322,7,"",0,0,4388.35,0
9137070,09:49:52,09:49:52,1533,8,"",0,0,4718.69,0
9137070,09:50:16,09:50:16,327,9,"",0,0,5039.88,0
9137070,09:50:59,09:50:59,328,10,"",0,0,5583.46,0
9137070,09:52:00,09:52:00,331,11,"",0,0,6442.02,1
9137070,09:54:57,09:54:57,402,12,"",0,0,7470.77,0
9137070,09:56:13,09:56:13,431,13,"",0,0,7929.49,0
9137070,09:58:23,09:58:23,432,14,"",0,0,8603.35,0
9137070,10:00:27,10:00:27,419,15,"",0,0,9221.14,0
9137070,10:01:46,10:01:46,433,16,"",0,0,9635.46,0
9137070,10:02:48,10:02:48,434,17,"",0,0,9978.60,0
9137070,10:05:27,10:05:27,1286,18,"",0,0,10805.25,0
9137070,10:06:27,10:06:27,1023,19,"",0,0,11083.49,0
9137070,10:07:27,10:07:27,1024,20,"",0,0,11372.74,0
9137070,10:08:06,10:08:06,1028,21,"",0,0,11581.31,0
9137070,10:09:02,10:09:02,1342,22,"",0,0,11839.56,0
9137070,10:09:30,10:09:30,1343,23,"",0,0,12003.97,0
9137070,10:10:00,10:10:00,127,24,"",0,0,12133.57,1
9138050,22:22:00,22:22:00,1466,1,"",0,0,0.00,1
9138050,22:23:37,22:23:37,1489,2,"",0,0,1004.97,0
9138050,22:25:14,22:25:14,1490,3,"",0,0,1705.14,0
9138050,22:26:16,22:26:16,1491,4,"",0,0,2339.25,0
9138050,22:28:00,22:28:00,1492,5,"",0,0,3215.69,1
9138050,22:30:17,22:30:17,1493,6,"",0,0,4345.26,0
9138050,22:31:49,22:31:49,1494,7,"",0,0,5053.84,0
9138050,22:33:10,22:33:10,1495,8,"",0,0,5572.67,0
9138050,22:34:24,22:34:24,1496,9,"",0,0,6124.57,0
9138050,22:35:54,22:35:54,1497,10,"",0,0,6648.53,0
9138050,22:37:35,22:37:35,1498,11,"",0,0,7423.41,0
9138050,22:38:07,22:38:07,1657,12,"",0,0,7715.55,0
9138050,22:39:00,22:39:00,1499,13,"",0,0,8117.34,1
9138050,22:40:11,22:40:11,1500,14,"",0,0,8408.78,0
9138050,22:42:18,22:42:18,1501,15,"",0,0,8986.49,0
9138050,22:43:03,22:43:03,1618,16,"",0,0,9202.11,0
9138050,22:45:11,22:45:11,1502,17,"",0,0,9648.92,0
9138050,22:46:28,22:46:28,1503,18,"",0,0,10070.51,0
9138050,22:48:12,22:48:12,1504,19,"",0,0,10562.18,0
9138050,22:49:38,22:49:38,1473,20,"",0,0,11006.05,0
9138050,22:50:49,22:50:49,1001,21,"",0,0,11214.78,0
9138050,22:52:06,22:52:06,842,22,"",0,0,11511.41,0
9138050,22:53:03,22:53:03,1002,23,"",0,0,11791.31,0
9138050,22:53:59,22:53:59,1003,24,"",0,0,12041.79,0
9138050,22:54:52,22:54:52,1004,25,"",0,0,12287.77,0
9138050,22:55:49,22:55:49,1132,26,"",0,0,12546.10,0
9138050,22:57:24,22:57:24,1343,27,"",0,0,13029.94,0
9138050,22:58:00,22:58:00,127,28,"",0,0,13159.55,1
9139050,08:52:00,08:52:00,127,1,"",0,0,0.00,1
9139050,08:52:45,08:52:45,833,2,"",0,0,245.32,0
9139050,08:53:54,08:53:54,832,3,"",0,0,591.29,0
9139050,08:55:06,08:55:06,834,4,"",0,0,881.26,0
9139050,08:56:58,08:56:58,492,5,"",0,0,1405.25,0
9139050,08:57:44,08:57:44,1241,6,"",0,0,1631.98,0
9139050,08:58:37,08:58:37,1400,7,"",0,0,1852.31,0
9139050,09:00:08,09:00:08,1240,8,"",0,0,2114.37,0
9139050,09:01:57,09:01:57,1401,9,"",0,0,2680.02,0
9139050,09:02:42,09:02:42,577,10,"",0,0,2849.25,0
9139050,09:03:57,09:03:57,578,11,"",0,0,3242.02,0
9139050,09:05:52,09:05:52,3068,12,"",0,0,3797.34,0
9139050,09:06:48,09:06:48,1402,13,"",0,0,3967.37,0
9139050,09:08:26,09:08:26,1251,14,"",0,0,4412.77,0
9139050,09:10:00,09:10:00,579,15,"",0,0,4847.02,1
9139050,09:11:16,09:11:16,1252,16,"",0,0,5210.68,0
9139050,09:12:06,09:12:06,580,17,"",0,0,5420.89,0
9139050,09:13:10,09:13:10,442,18,"",0,0,5832.70,0
9139050,09:14:05,09:14:05,581,19,"",0,0,6159.57,0
9139050,09:14:32,09:14:32,1423,20,"",0,0,6337.81,0
9139050,09:15:45,09:15:45,582,21,"",0,0,6758.12,0
9139050,09:16:25,09:16:25,583,22,"",0,0,7048.92,0
9139050,09:16:52,09:16:52,1244,23,"",0,0,7249.36,0
9139050,09:18:00,09:18:00,585,24,"",0,0,7653.27,1
9139050,09:18:22,09:18:22,586,25,"",0,0,7897.19,0
9139050,09:20:01,09:20:01,587,26,"",0,0,8900.34,0
9139050,09:20:21,09:20:21,588,27,"",0,0,9124.39,0
9139050,09:20:53,09:20:53,589,28,"",0,0,9498.12,0
9139050,09:21:14,09:21:14,1711,29,"",0,0,9717.73,0
9139050,09:22:10,09:22:10,590,30,"",0,0,10201.85,0
9139050,09:22:26,09:22:26,591,31,"",0,0,10356.73,0
9139050,09:23:00,09:23:00,1394,32,"",0,0,10632.58,0
9139050,09:23:30,09:23:30,592,33,"",0,0,10873.94,0
9139050,09:23:55,09:23:55,1395,34,"",0,0,11096.69,0
9139050,09:24:26,09:24:26,1399,35,"",0,0,11419.13,0
9139050,09:24:43,09:24:43,1397,36,"",0,0,11599.56,0
9139050,09:25:00,09:25:00,1390,37,"",0,0,11796.79,1
9140070,09:48:00,09:48:00,791,1,"",0,0,0.00,1
9140070,09:49:00,09:49:00,792,2,"",0,0,246.64,0
9140070,09:49:50,09:49:50,793,3,"",0,0,540.30,0
9140070,09:50:31,09:50:31,1030,4,"",0,0,777.92,0
9140070,09:51:03,09:51:03,794,5,"",0,0,946.07,0
9140070,09:53:09,09:53:09,510,6,"",0,0,1575.16,0
9140070,09:54:25,09:54:25,511,7,"",0,0,2001.14,0
9140070,09:56:18,09:56:18,982,8,"",0,0,2554.09,0
9140070,09:56:59,09:56:59,449,9,"",0,0,2761.15,0
9140070,09:59:00,09:59:00,127,10,"",0,0,3412.50,1
9141080,07:13:00,07:13:00,798,1,"",0,0,0.00,1
9141080,07:14:25,07:14:25,799,2,"",0,0,740.06,0
9141080,07:14:53,07:14:53,761,3,"",0,0,1001.64,0
9141080,07:15:22,07:15:22,772,4,"",0,0,1291.54,0
9141080,07:16:06,07:16:06,773,5,"",0,0,1742.44,0
9141080,07:16:52,07:16:52,774,6,"",0,0,2151.36,0
9141080,07:17:12,07:17:12,775,7,"",0,0,2322.47,0
9141080,07:18:03,07:18:03,809,8,"",0,0,2879.32,0
9141080,07:18:59,07:18:59,808,9,"",0,0,3436.36,0
9141080,07:19:26,07:19:26,776,10,"",0,0,3745.12,0
9141080,07:20:18,07:20:18,777,11,"",0,0,4309.06,0
9141080,07:21:00,07:21:00,822,12,"",0,0,4663.88,1
9141080,07:21:56,07:21:56,778,13,"",0,0,4969.90,0
9141080,07:22:43,07:22:43,534,14,"",0,0,5284.20,0
9141080,07:23:31,07:23:31,535,15,"",0,0,5606.94,0
9141080,07:24:19,07:24:19,536,16,"",0,0,5914.13,0
9141080,07:25:13,07:25:13,537,17,"",0,0,6245.53,0
9141080,07:25:46,07:25:46,532,18,"",0,0,6416.48,0
9141080,07:26:17,07:26:17,538,19,"",0,0,6584.39,0
9141080,07:27:03,07:27:03,539,20,"",0,0,6836.76,0
9141080,07:28:22,07:28:22,540,21,"",0,0,7328.73,0
9141080,07:29:01,07:29:01,851,22,"",0,0,7540.93,0
9141080,07:30:00,07:30:00,526,23,"",0,0,7906.15,1
9141080,07:31:23,07:31:23,852,24,"",0,0,8559.72,0
9141080,07:31:51,07:31:51,853,25,"",0,0,8813.52,0
9141080,07:32:41,07:32:41,541,26,"",0,0,9355.35,0
9141080,07:33:37,07:33:37,542,27,"",0,0,9877.55,0
9141080,07:34:12,07:34:12,543,28,"",0,0,10115.86,0
9141080,07:35:19,07:35:19,681,29,"",0,0,10686.01,0
9141080,07:36:00,07:36:00,854,30,"",0,0,11184.99,1
9141080,07:36:44,07:36:44,855,31,"",0,0,11360.80,0
9141080,07:38:06,07:38:06,544,32,"",0,0,11760.99,0
9141080,07:39:12,07:39:12,545,33,"",0,0,12113.43,0
9141080,07:40:19,07:40:19,546,34,"",0,0,12484.51,0
9141080,07:41:28,07:41:28,1136,35,"",0,0,12956.79,0
9141080,07:42:10,07:42:10,547,36,"",0,0,13121.86,0
9141080,07:42:57,07:42:57,548,37,"",0,0,13359.73,0
9141080,07:44:19,07:44:19,549,38,"",0,0,13640.57,0
9141080,07:45:45,07:45:45,550,39,"",0,0,14074.94,0
9141080,07:46:27,07:46:27,551,40,"",0,0,14301.72,0
9141080,07:48:46,07:48:46,1182,41,"",0,0,15038.46,0
9141080,07:50:47,07:50:47,35,42,"",0,0,15554.15,0
9141080,07:52:08,07:52:08,189,43,"",0,0,15977.14,0
9141080,07:54:00,07:54:00,127,44,"",0,0,16649.50,1
9142010,17:00:00,17:00:00,1072,1,"",0,0,0.00,1
9142010,17:01:33,17:01:33,393,2,"",0,0,378.29,0
9142010,17:03:09,17:03:09,396,3,"",0,0,845.87,0
9142010,17:05:08,17:05:08,398,4,"",0,0,1489.40,0
9142010,17:07:26,17:07:26,253,5,"",0,0,2091.48,0
9142010,17:08:28,17:08:28,249,6,"",0,0,2299.83,0
9142010,17:09:43,17:09:43,240,7,"",0,0,2658.00,0
9142010,17:11:58,17:11:58,211,8,"",0,0,3257.61,0
9142010,17:13:24,17:13:24,207,9,"",0,0,3678.52,0
9142010,17:16:00,17:16:00,1313,10,"",0,0,4444.63,0
9142010,17:17:00,17:17:00,197,11,"",0,0,4746.61,1
9142010,17:17:36,17:17:36,1314,12,"",0,0,4932.70,0
9142010,17:18:33,17:18:33,1315,13,"",0,0,5193.84,0
9142010,17:19:09,17:19:09,1316,14,"",0,0,5364.91,0
9142010,17:19:53,17:19:53,1317,15,"",0,0,5562.53,0
9142010,17:21:13,17:21:13,1318,16,"",0,0,5962.07,0
9142010,17:23:05,17:23:05,1319,17,"",0,0,6508.86,0
9142010,17:23:57,17:23:57,1320,18,"",0,0,6755.61,0
9142010,17:27:03,17:27:03,1321,19,"",0,0,7462.60,0
9142010,17:27:58,17:27:58,875,20,"",0,0,7714.04,0
9142010,17:30:00,17:30:00,458,21,"",0,0,8208.73,1
9143020,07:30:00,07:30:00,127,1,"",0,0,0.00,1
9143020,07:30:25,07:30:25,833,2,"",0,0,225.95,0
9143020,07:31:21,07:31:21,1290,3,"",0,0,670.08,0
9143020,07:32:14,07:32:14,1291,4,"",0,0,1053.67,0
9143020,07:32:54,07:32:54,835,5,"",0,0,1380.09,0
9143020,07:33:52,07:33:52,1638,6,"",0,0,1748.16,0
9143020,07:34:26,07:34:26,1474,7,"",0,0,2080.11,0
9143020,07:35:16,07:35:16,821,8,"",0,0,2506.14,0
9143020,07:36:07,07:36:07,977,9,"",0,0,2983.34,0
9143020,07:36:37,07:36:37,978,10,"",0,0,3275.88,0
9143020,07:38:10,07:38:10,1475,11,"",0,0,3957.28,0
9143020,07:39:16,07:39:16,1476,12,"",0,0,4474.83,0
9143020,07:40:00,07:40:00,1477,13,"",0,0,4807.41,1
9143020,07:41:11,07:41:11,1655,14,"",0,0,5217.21,0
9143020,07:41:58,07:41:58,1478,15,"",0,0,5511.63,0
9143020,07:44:08,07:44:08,1479,16,"",0,0,6259.73,0
9143020,07:46:22,07:46:22,1480,17,"",0,0,6867.12,0
9143020,07:47:48,07:47:48,1481,18,"",0,0,7349.42,0
9143020,07:50:26,07:50:26,1482,19,"",0,0,8055.28,0
9143020,07:51:44,07:51:44,1472,20,"",0,0,8550.22,0
9143020,07:52:51,07:52:51,1468,21,"",0,0,8925.59,0
9143020,07:53:28,07:53:28,1637,22,"",0,0,9164.44,0
9143020,07:54:26,07:54:26,1483,23,"",0,0,9491.30,0
9143020,07:56:03,07:56:03,1484,24,"",0,0,10132.93,0
9143020,07:57:00,07:57:00,1485,25,"",0,0,10441.04,1
9143020,07:58:23,07:58:23,1486,26,"",0,0,10937.11,0
9143020,07:59:14,07:59:14,1487,27,"",0,0,11232.61,0
9143020,08:00:28,08:00:28,1471,28,"",0,0,11643.24,0
9143020,08:01:57,08:01:57,1470,29,"",0,0,12247.28,0
9143020,08:03:41,08:03:41,1469,30,"",0,0,13090.00,0
9143020,08:04:18,08:04:18,1488,31,"",0,0,13357.50,0
9143020,08:06:42,08:06:42,1505,32,"",0,0,14440.12,0
9143020,08:09:04,08:09:04,1687,33,"",0,0,15493.71,0
9143020,08:10:03,08:10:03,1680,34,"",0,0,15818.85,0
9143020,08:10:31,08:10:31,1681,35,"",0,0,15990.28,0
9143020,08:12:07,08:12:07,1682,36,"",0,0,16718.16,0
9143020,08:14:17,08:14:17,1683,37,"",0,0,17730.06,0
9143020,08:15:01,08:15:01,1684,38,"",0,0,18028.10,0
9143020,08:17:00,08:17:00,1466,39,"",0,0,18720.30,1
9144050,10:42:00,10:42:00,183,1,"",0,0,0.00,1
9144050,10:43:15,10:43:15,257,2,"",0,0,646.21,0
9144050,10:44:03,10:44:03,259,3,"",0,0,1136.62,0
9144050,10:45:39,10:45:39,261,4,"",0,0,2030.03,0
9144050,10:46:56,10:46:56,263,5,"",0,0,2804.78,0
9144050,10:48:02,10:48:02,264,6,"",0,0,3398.31,0
9144050,10:48:38,10:48:38,265,7,"",0,0,3751.70,0
9144050,10:49:08,10:49:08,266,8,"",0,0,4031.93,0
9144050,10:49:39,10:49:39,267,9,"",0,0,4315.32,0
9144050,10:50:16,10:50:16,1091,10,"",0,0,4612.28,0
9144050,10:50:49,10:50:49,268,11,"",0,0,4886.18,0
9144050,10:51:17,10:51:17,269,12,"",0,0,5155.82,0
9144050,10:52:00,10:52:00,271,13,"",0,0,5506.35,1
9144050,10:52:59,10:52:59,272,14,"",0,0,5752.95,0
9144050,10:54:41,10:54:41,273,15,"",0,0,6254.34,0
9144050,10:56:26,10:56:26,274,16,"",0,0,6699.71,0
9144050,10:57:46,10:57:46,275,17,"",0,0,6949.55,0
9144050,10:58:31,10:58:31,276,18,"",0,0,7144.14,0
9144050,10:59:42,10:59:42,277,19,"",0,0,7449.90,0
9144050,11:00:58,11:00:58,278,20,"",0,0,7801.51,0
9144050,11:02:15,11:02:15,279,21,"",0,0,8139.38,0
9144050,11:03:17,11:03:17,280,22,"",0,0,8444.16,0
9144050,11:05:00,11:05:00,281,23,"",0,0,8919.49,1
9144050,11:06:01,11:06:01,282,24,"",0,0,9517.31,0
9144050,11:06:45,11:06:45,283,25,"",0,0,9885.84,0
9144050,11:07:13,11:07:13,284,26,"",0,0,10112.70,0
9144050,11:07:50,11:07:50,285,27,"",0,0,10385.15,0
9144050,11:08:29,11:08:29,286,28,"",0,0,10659.67,0
9144050,11:09:05,11:09:05,287,29,"",0,0,10906.63,0
9144050,11:10:00,11:10:00,288,30,"",0,0,11232.83,0
9144050,11:10:36,11:10:36,289,31,"",0,0,11517.71,0
9144050,11:11:23,11:11:23,290,32,"",0,0,11804.46,0
9144050,11:11:55,11:11:55,291,33,"",0,0,12066.13,0
9144050,11:12:33,11:12:33,292,34,"",0,0,12423.34,0
9144050,11:13:00,11:13:00,293,35,"",0,0,12598.04,1
9144050,11:13:34,11:13:34,294,36,"",0,0,12849.79,0
9144050,11:22:32,11:22:32,407,37,"",0,0,15874.65,0
9144050,11:22:56,11:22:56,188,38,"",0,0,16023.04,0
9144050,11:23:27,11:23:27,189,39,"",0,0,16207.87,0
9144050,11:25:00,11:25:00,127,40,"",0,0,16880.27,1
9145050,19:52:00,19:52:00,1072,1,"",0,0,0.00,1
9145050,19:52:48,19:52:48,930,2,"",0,0,400.08,0
9145050,19:53:11,19:53:11,931,3,"",0,0,650.93,0
9145050,19:54:01,19:54:01,1073,4,"",0,0,1089.01,0
9145050,19:54:31,19:54:31,932,5,"",0,0,1319.00,0
9145050,19:55:05,19:55:05,1740,6,"",0,0,1664.56,0
9145050,19:55:54,19:55:54,1741,7,"",0,0,2023.38,0
9145050,19:58:14,19:58:14,1742,8,"",0,0,2877.78,0
9145050,19:58:53,19:58:53,1743,9,"",0,0,3192.45,0
9145050,19:59:58,19:59:58,1744,10,"",0,0,3765.61,0
9145050,20:01:06,20:01:06,1736,11,"",0,0,4215.82,0
9145050,20:02:08,20:02:08,634,12,"",0,0,4765.45,0
9145050,20:02:50,20:02:50,635,13,"",0,0,5167.14,0
9145050,20:03:55,20:03:55,391,14,"",0,0,5454.65,0
9145050,20:04:51,20:04:51,1157,15,"",0,0,5577.31,0
9145050,20:06:00,20:06:00,392,16,"",0,0,5948.05,1
9145050,20:06:35,20:06:35,394,17,"",0,0,6275.62,0
9145050,20:07:19,20:07:19,395,18,"",0,0,6669.93,0
9145050,20:08:38,20:08:38,1679,19,"",0,0,6919.33,0
9145050,20:09:10,20:09:10,397,20,"",0,0,7157.28,0
9145050,20:09:35,20:09:35,399,21,"",0,0,7382.95,0
9145050,20:10:29,20:10:29,1745,22,"",0,0,7769.61,0
9145050,20:11:09,20:11:09,1746,23,"",0,0,8002.00,0
9145050,20:11:56,20:11:56,1152,24,"",0,0,8423.27,0
9145050,20:12:25,20:12:25,1218,25,"",0,0,8693.57,0
9145050,20:13:00,20:13:00,909,26,"",0,0,8981.40,1
9145050,20:15:06,20:15:06,3066,27,"",0,0,9277.11,0
9145050,20:20:00,20:20:00,127,28,"",0,0,10038.73,1
9146010,14:10:00,14:10:00,1099,1,"",0,0,0.00,1
9146010,14:10:55,14:10:55,1100,2,"",0,0,284.21,0
9146010,14:11:18,14:11:18,1101,3,"",0,0,456.76,0
9146010,14:11:56,14:11:56,1061,4,"",0,0,720.23,0
9146010,14:13:53,14:13:53,1102,5,"",0,0,1262.41,0
9146010,14:14:22,14:14:22,1096,6,"",0,0,1478.43,0
9146010,14:14:53,14:14:53,1103,7,"",0,0,1757.25,0
9146010,14:16:22,14:16:22,1365,8,"",0,0,2209.87,0
9146010,14:17:09,14:17:09,1105,9,"",0,0,2475.79,0
9146010,14:18:01,14:18:01,1104,10,"",0,0,2885.72,0
9146010,14:18:31,14:18:31,1364,11,"",0,0,3114.97,0
9146010,14:19:00,14:19:00,908,12,"",0,0,3344.22,0
9146010,14:19:44,14:19:44,1366,13,"",0,0,3644.28,0
9146010,14:20:29,14:20:29,1108,14,"",0,0,3987.06,0
9146010,14:22:00,14:22:00,1289,15,"",0,0,4628.81,1
9146010,14:23:04,14:23:04,1109,16,"",0,0,4994.46,0
9146010,14:23:31,14:23:31,1110,17,"",0,0,5130.03,0
9146010,14:24:31,14:24:31,1111,18,"",0,0,5406.14,0
9146010,14:25:54,14:25:54,1112,19,"",0,0,5883.32,0
9146010,14:27:03,14:27:03,1113,20,"",0,0,6228.98,0
9146010,14:27:43,14:27:43,1367,21,"",0,0,6436.08,0
9146010,14:29:35,14:29:35,597,22,"",0,0,6972.37,0
9146010,14:32:00,14:32:00,595,23,"",0,0,7520.65,0
9146010,14:33:01,14:33:01,1114,24,"",0,0,7859.75,0
9146010,14:34:03,14:34:03,1115,25,"",0,0,8232.68,0
9146010,14:34:41,14:34:41,1369,26,"",0,0,8472.90,0
9146010,14:35:30,14:35:30,1081,27,"",0,0,8757.63,0
9146010,14:37:00,14:37:00,1387,28,"",0,0,9253.33,1
9147080,07:00:00,07:00:00,127,1,"",0,0,0.00,1
9147080,07:00:31,07:00:31,128,2,"",0,0,339.19,0
9147080,07:00:54,07:00:54,129,3,"",0,0,564.15,0
9147080,07:01:37,07:01:37,133,4,"",0,0,1039.49,0
9147080,07:02:30,07:02:30,1119,5,"",0,0,1482.61,0
9147080,07:03:12,07:03:12,135,6,"",0,0,1935.31,0
9147080,07:03:50,07:03:50,136,7,"",0,0,2192.41,0
9147080,07:04:33,07:04:33,138,8,"",0,0,2698.14,0
9147080,07:05:40,07:05:40,140,9,"",0,0,3298.64,0
9147080,07:06:28,07:06:28,141,10,"",0,0,3868.41,0
9147080,07:06:55,07:06:55,142,11,"",0,0,4149.13,0
9147080,07:07:25,07:07:25,131,12,"",0,0,4439.54,0
9147080,07:08:25,07:08:25,143,13,"",0,0,5035.80,0
9147080,07:10:11,07:10:11,144,14,"",0,0,6146.46,0
9147080,07:11:00,07:11:00,145,15,"",0,0,6711.33,1
9147080,07:12:01,07:12:01,146,16,"",0,0,7158.31,0
9147080,07:13:19,07:13:19,147,17,"",0,0,7716.86,0
9147080,07:14:36,07:14:36,148,18,"",0,0,8289.13,0
9147080,07:15:27,07:15:27,149,19,"",0,0,8659.83,0
9147080,07:19:00,07:19:00,151,20,"",0,0,10249.55,0
9147080,07:20:16,07:20:16,152,21,"",0,0,10844.50,0
9147080,07:21:00,07:21:00,153,22,"",0,0,11178.41,1
9147080,07:21:46,07:21:46,1078,23,"",0,0,11399.41,0
9147080,07:23:49,07:23:49,155,24,"",0,0,12080.50,0
9147080,07:25:17,07:25:17,163,25,"",0,0,12529.02,0
9147080,07:29:27,07:29:27,158,26,"",0,0,13502.22,0
9147080,07:31:00,07:31:00,156,27,"",0,0,13861.64,1
9148080,12:40:00,12:40:00,1466,1,"",0,0,0.00,1
9148080,12:41:47,12:41:47,1680,2,"",0,0,697.56,0
9148080,12:42:15,12:42:15,1681,3,"",0,0,869.01,0
9148080,12:43:48,12:43:48,1682,4,"",0,0,1596.37,0
9148080,12:46:20,12:46:20,1683,5,"",0,0,2720.01,0
9148080,12:47:05,12:47:05,1684,6,"",0,0,3018.03,0
9148080,12:50:33,12:50:33,1653,7,"",0,0,4440.15,0
9148080,12:52:02,12:52:02,1654,8,"",0,0,5168.43,0
9148080,12:53:22,12:53:22,1717,9,"",0,0,5760.17,0
9148080,12:55:13,12:55:13,1656,10,"",0,0,6660.76,0
9148080,12:56:33,12:56:33,1718,11,"",0,0,7174.85,0
9148080,12:58:01,12:58:01,1658,12,"",0,0,7669.95,0
9148080,12:58:34,12:58:34,1659,13,"",0,0,7865.52,0
9148080,13:00:00,13:00:00,1660,14,"",0,0,8394.27,1
9148080,13:00:30,13:00:30,1661,15,"",0,0,8705.42,0
9148080,13:01:19,13:01:19,1662,16,"",0,0,9315.86,0
9148080,13:01:51,13:01:51,3063,17,"",0,0,9672.47,0
9148080,13:02:14,13:02:14,1716,18,"",0,0,9976.72,0
9148080,13:02:52,13:02:52,1719,19,"",0,0,10318.94,0
9148080,13:04:00,13:04:00,1494,20,"",0,0,11001.61,0
9148080,13:04:57,13:04:57,1495,21,"",0,0,11520.44,0
9148080,13:05:48,13:05:48,1496,22,"",0,0,12072.34,0
9148080,13:06:50,13:06:50,1497,23,"",0,0,12596.30,0
9148080,13:08:00,13:08:00,1498,24,"",0,0,13371.18,0
9148080,13:08:23,13:08:23,1657,25,"",0,0,13663.32,0
9148080,13:09:00,13:09:00,1499,26,"",0,0,14065.11,1
9148080,13:10:11,13:10:11,1500,27,"",0,0,14356.55,0
9148080,13:12:18,13:12:18,1501,28,"",0,0,14934.26,0
9148080,13:13:03,13:13:03,1618,29,"",0,0,15149.88,0
9148080,13:15:11,13:15:11,1502,30,"",0,0,15596.69,0
9148080,13:16:28,13:16:28,1503,31,"",0,0,16018.28,0
9148080,13:18:12,13:18:12,1504,32,"",0,0,16509.95,0
9148080,13:19:38,13:19:38,1473,33,"",0,0,16953.82,0
9148080,13:20:49,13:20:49,1001,34,"",0,0,17162.55,0
9148080,13:22:06,13:22:06,842,35,"",0,0,17459.18,0
9148080,13:23:03,13:23:03,1002,36,"",0,0,17739.08,0
9148080,13:23:59,13:23:59,1003,37,"",0,0,17989.56,0
9148080,13:24:52,13:24:52,1004,38,"",0,0,18235.54,0
9148080,13:25:49,13:25:49,1132,39,"",0,0,18493.87,0
9148080,13:27:24,13:27:24,1343,40,"",0,0,18977.71,0
9148080,13:28:00,13:28:00,127,41,"",0,0,19107.32,1
9149080,17:51:00,17:51:00,1797,1,"",0,0,0.00,1
9149080,18:01:55,18:01:55,1524,2,"",0,0,6166.85,0
9149080,18:04:18,18:04:18,1525,3,"",0,0,7219.08,0
9149080,18:06:19,18:06:19,1526,4,"",0,0,8199.26,0
9149080,18:08:00,18:08:00,1467,5,"",0,0,8827.45,1
9149080,18:10:07,18:10:07,1527,6,"",0,0,9424.04,0
9149080,18:12:16,18:12:16,1528,7,"",0,0,10073.03,0
9149080,18:13:45,18:13:45,1529,8,"",0,0,10552.29,0
9149080,18:18:00,18:18:00,1530,9,"",0,0,11703.63,1
9149080,18:19:34,18:19:34,2934,10,"",0,0,12300.05,0
9149080,18:24:23,18:24:23,1531,11,"",0,0,14229.05,0
9149080,18:25:42,18:25:42,1532,12,"",0,0,14766.82,0
9149080,18:29:00,18:29:00,1260,13,"",0,0,16142.12,1
9150080,07:22:00,07:22:00,127,1,"",0,0,0.00,1
9150080,07:24:00,07:24:00,1418,2,"",0,0,824.02,1
9150080,07:25:14,07:25:14,303,3,"",0,0,1370.38,0
9150080,07:26:32,07:26:32,190,4,"",0,0,1871.14,0
9150080,07:27:46,07:27:46,1737,5,"",0,0,2259.66,0
9150080,07:29:00,07:29:00,352,6,"",0,0,2465.89,0
9150080,07:29:46,07:29:46,353,7,"",0,0,2753.91,0
9150080,07:32:11,07:32:11,355,8,"",0,0,3304.06,0
9150080,07:33:02,07:33:02,356,9,"",0,0,3681.78,0
9150080,07:34:00,07:34:00,358,10,"",0,0,4060.76,1
9150080,07:35:22,07:35:22,359,11,"",0,0,4339.57,0
9150080,07:36:51,07:36:51,621,12,"",0,0,4667.09,0
9150080,07:38:25,07:38:25,623,13,"",0,0,5067.63,0
9150080,07:38:52,07:38:52,624,14,"",0,0,5272.21,0
9150080,07:39:36,07:39:36,625,15,"",0,0,5692.58,0
9150080,07:40:38,07:40:38,626,16,"",0,0,6120.94,0
9150080,07:41:48,07:41:48,1738,17,"",0,0,6732.81,0
9150080,07:42:33,07:42:33,1739,18,"",0,0,7093.47,0
9150080,07:44:53,07:44:53,270,19,"",0,0,7981.20,0
9150080,07:45:57,07:45:57,344,20,"",0,0,8494.39,0
9150080,07:47:11,07:47:11,382,21,"",0,0,9195.66,0
9150080,07:49:00,07:49:00,1072,22,"",0,0,10152.21,1
9151020,24:05:00,24:05:00,467,1,"",0,0,0.00,1
9151020,24:06:58,24:06:58,468,2,"",0,0,726.36,0
9151020,24:07:28,24:07:28,469,3,"",0,0,909.36,0
9151020,24:08:47,24:08:47,470,4,"",0,0,1298.07,0
9151020,24:10:01,24:10:01,439,5,"",0,0,1786.51,0
9151020,24:10:52,24:10:52,471,6,"",0,0,2053.60,0
9151020,24:11:51,24:11:51,472,7,"",0,0,2346.28,0
9151020,24:13:10,24:13:10,473,8,"",0,0,2688.88,0
9151020,24:13:54,24:13:54,474,9,"",0,0,2930.21,0
9151020,24:14:33,24:14:33,475,10,"",0,0,3120.34,0
9151020,24:15:17,24:15:17,476,11,"",0,0,3373.28,0
9151020,24:15:49,24:15:49,477,12,"",0,0,3560.31,0
9151020,24:16:21,24:16:21,478,13,"",0,0,3767.77,0
9151020,24:16:59,24:16:59,479,14,"",0,0,4019.96,0
9151020,24:17:46,24:17:46,480,15,"",0,0,4338.40,0
9151020,24:18:18,24:18:18,481,16,"",0,0,4515.69,0
9151020,24:20:53,24:20:53,710,17,"",0,0,5493.78,0
9151020,24:21:39,24:21:39,711,18,"",0,0,5712.47,0
9151020,24:22:41,24:22:41,437,19,"",0,0,6103.01,0
9151020,24:24:00,24:24:00,458,20,"",0,0,6483.32,1
9152020,07:07:00,07:07:00,127,1,"",0,0,0.00,1
9152020,07:07:54,07:07:54,306,2,"",0,0,383.05,0
9152020,07:08:48,07:08:48,307,3,"",0,0,598.36,0
9152020,07:09:43,07:09:43,641,4,"",0,0,883.64,0
9152020,07:10:37,07:10:37,640,5,"",0,0,1172.42,0
9152020,07:11:20,07:11:20,642,6,"",0,0,1451.48,0
9152020,07:12:00,07:12:00,643,7,"",0,0,1681.83,1
9152020,07:13:22,07:13:22,645,8,"",0,0,2128.34,0
9152020,07:13:57,07:13:57,646,9,"",0,0,2320.98,0
9152020,07:15:09,07:15:09,647,10,"",0,0,2662.85,0
9152020,07:16:19,07:16:19,648,11,"",0,0,3040.98,0
9152020,07:16:56,07:16:56,649,12,"",0,0,3254.99,0
9152020,07:17:36,07:17:36,650,13,"",0,0,3490.12,0
9152020,07:18:53,07:18:53,651,14,"",0,0,3906.97,0
9152020,07:21:28,07:21:28,652,15,"",0,0,4618.76,0
9152020,07:22:20,07:22:20,440,16,"",0,0,4876.47,0
9152020,07:23:38,07:23:38,653,17,"",0,0,5100.16,0
9152020,07:24:32,07:24:32,1141,18,"",0,0,5386.33,0
9152020,07:25:47,07:25:47,654,19,"",0,0,5556.72,0
9152020,07:27:00,07:27:00,655,20,"",0,0,5810.16,1
9152020,07:31:44,07:31:44,1257,21,"",0,0,7540.29,0
9152020,07:32:22,07:32:22,1258,22,"",0,0,7723.17,0
9152020,07:33:46,07:33:46,1259,23,"",0,0,8303.60,0
9152020,07:37:00,07:37:00,1260,24,"",0,0,9416.67,1
9153010,15:07:00,15:07:00,127,1,"",0,0,0.00,1
9153010,15:07:54,15:07:54,306,2,"",0,0,383.05,0
9153010,15:08:48,15:08:48,307,3,"",0,0,598.36,0
9153010,15:09:43,15:09:43,641,4,"",0,0,883.64,0
9153010,15:10:37,15:10:37,640,5,"",0,0,1172.42,0
9153010,15:11:20,15:11:20,642,6,"",0,0,1451.48,0
9153010,15:12:00,15:12:00,643,7,"",0,0,1681.83,1
9153010,15:13:22,15:13:22,645,8,"",0,0,2128.34,0
9153010,15:13:57,15:13:57,646,9,"",0,0,2320.98,0
9153010,15:15:09,15:15:09,647,10,"",0,0,2662.85,0
9153010,15:16:19,15:16:19,648,11,"",0,0,3040.98,0
9153010,15:16:56,15:16:56,649,12,"",0,0,3254.99,0
9153010,15:17:36,15:17:36,650,13,"",0,0,3490.12,0
9153010,15:18:53,15:18:53,651,14,"",0,0,3906.97,0
9153010,15:21:28,15:21:28,652,15,"",0,0,4618.76,0
9153010,15:22:20,15:22:20,440,16,"",0,0,4876.47,0
9153010,15:23:38,15:23:38,653,17,"",0,0,5100.16,0
9153010,15:24:32,15:24:32,1141,18,"",0,0,5386.33,0
9153010,15:25:47,15:25:47,654,19,"",0,0,5556.72,0
9153010,15:27:00,15:27:00,655,20,"",0,0,5810.16,1
9153010,15:31:44,15:31:44,1257,21,"",0,0,7540.29,0
9153010,15:32:22,15:32:22,1258,22,"",0,0,7723.17,0
9153010,15:33:46,15:33:46,1259,23,"",0,0,8303.60,0
9153010,15:37:00,15:37:00,1260,24,"",0,0,9416.67,1
9154050,18:30:00,18:30:00,127,1,"",0,0,0.00,1
9154050,18:30:35,18:30:35,128,2,"",0,0,339.19,0
9154050,18:31:02,18:31:02,129,3,"",0,0,564.15,0
9154050,18:31:38,18:31:38,132,4,"",0,0,914.78,0
9154050,18:32:43,18:32:43,613,5,"",0,0,1342.62,0
9154050,18:36:30,18:36:30,206,6,"",0,0,3371.83,0
9154050,18:37:00,18:37:00,1117,7,"",0,0,3622.42,1
9154050,18:37:32,18:37:32,208,8,"",0,0,3846.61,0
9154050,18:38:00,18:38:00,209,9,"",0,0,4094.05,0
9154050,18:38:50,18:38:50,212,10,"",0,0,4466.70,0
9154050,18:39:41,18:39:41,214,11,"",0,0,4722.30,0
9154050,18:40:34,18:40:34,216,12,"",0,0,5084.93,0
9154050,18:41:18,18:41:18,218,13,"",0,0,5382.08,0
9154050,18:41:49,18:41:49,219,14,"",0,0,5618.51,0
9154050,18:42:15,18:42:15,220,15,"",0,0,5846.39,0
9154050,18:42:51,18:42:51,221,16,"",0,0,6116.13,0
9154050,18:44:02,18:44:02,222,17,"",0,0,6664.71,0
9154050,18:45:07,18:45:07,223,18,"",0,0,7180.66,0
9154050,18:46:00,18:46:00,225,19,"",0,0,7601.23,1
9154050,18:47:41,18:47:41,226,20,"",0,0,8155.31,0
9154050,18:49:38,18:49:38,230,21,"",0,0,8805.12,0
9154050,18:51:46,18:51:46,232,22,"",0,0,9433.48,0
9154050,18:52:27,18:52:27,233,23,"",0,0,9651.05,0
9154050,18:53:43,18:53:43,234,24,"",0,0,9913.24,0
9154050,18:54:22,18:54:22,235,25,"",0,0,10096.13,0
9154050,18:56:27,18:56:27,237,26,"",0,0,10763.25,0
9154050,18:57:55,18:57:55,238,27,"",0,0,11166.54,0
9154050,18:59:55,18:59:55,241,28,"",0,0,11754.63,0
9154050,19:01:00,19:01:00,242,29,"",0,0,12056.16,0
9154050,19:02:16,19:02:16,243,30,"",0,0,12398.20,0
9154050,19:03:10,19:03:10,879,31,"",0,0,12644.39,0
9154050,19:04:28,19:04:28,245,32,"",0,0,12943.63,0
9154050,19:05:00,19:05:00,246,33,"",0,0,13089.89,1
9154050,19:05:38,19:05:38,247,34,"",0,0,13519.63,0
9154050,19:06:00,19:06:00,248,35,"",0,0,13746.42,0
9154050,19:06:46,19:06:46,250,36,"",0,0,14216.45,0
9154050,19:07:29,19:07:29,252,37,"",0,0,14676.07,0
9154050,19:08:11,19:08:11,254,38,"",0,0,15181.40,0
9154050,19:08:48,19:08:48,255,39,"",0,0,15552.13,0
9154050,19:09:32,19:09:32,256,40,"",0,0,16033.69,0
9154050,19:10:00,19:10:00,258,41,"",0,0,16364.29,1
9154050,19:12:00,19:12:00,183,42,"",0,0,17296.38,1
9155020,17:00:00,17:00:00,127,1,"",0,0,0.00,1
9155020,17:00:29,17:00:29,833,2,"",0,0,244.91,0
9155020,17:01:29,17:01:29,1290,3,"",0,0,689.04,0
9155020,17:02:26,17:02:26,1291,4,"",0,0,1072.63,0
9155020,17:03:10,17:03:10,835,5,"",0,0,1399.05,0
9155020,17:04:17,17:04:17,1638,6,"",0,0,1765.76,0
9155020,17:05:00,17:05:00,1474,7,"",0,0,2101.50,0
9155020,17:05:54,17:05:54,821,8,"",0,0,2527.53,0
9155020,17:06:49,17:06:49,977,9,"",0,0,3004.73,0
9155020,17:07:22,17:07:22,978,10,"",0,0,3297.27,0
9155020,17:09:02,17:09:02,1475,11,"",0,0,3978.67,0
9155020,17:10:13,17:10:13,1476,12,"",0,0,4496.22,0
9155020,17:11:00,17:11:00,1477,13,"",0,0,4828.80,1
9155020,17:11:56,17:11:56,1655,14,"",0,0,5238.60,0
9155020,17:12:33,17:12:33,1478,15,"",0,0,5533.02,0
9155020,17:14:14,17:14:14,1479,16,"",0,0,6281.51,0
9155020,17:15:59,17:15:59,1480,17,"",0,0,6888.90,0
9155020,17:17:07,17:17:07,1481,18,"",0,0,7371.20,0
9155020,17:20:00,17:20:00,1649,19,"",0,0,8558.07,1
9155020,17:23:04,17:23:04,1650,20,"",0,0,9562.68,0
9155020,17:26:26,17:26:26,1651,21,"",0,0,10607.47,0
9155020,17:30:22,17:30:22,1652,22,"",0,0,11906.12,0
9155020,17:35:00,17:35:00,1466,23,"",0,0,13145.15,1
9156050,16:13:00,16:13:00,421,1,"",0,0,0.00,1
9156050,16:13:52,16:13:52,423,2,"",0,0,227.75,0
9156050,16:14:56,16:14:56,424,3,"",0,0,481.58,0
9156050,16:15:37,16:15:37,425,4,"",0,0,672.08,0
9156050,16:17:04,16:17:04,426,5,"",0,0,1008.42,0
9156050,16:18:05,16:18:05,1337,6,"",0,0,1239.38,0
9156050,16:18:48,16:18:48,1095,7,"",0,0,1467.93,0
9156050,16:19:44,16:19:44,427,8,"",0,0,1747.87,0
9156050,16:20:33,16:20:33,1097,9,"",0,0,1946.62,0
9156050,16:23:01,16:23:01,428,10,"",0,0,2132.69,0
9156050,16:24:00,16:24:00,429,11,"",0,0,2361.75,1
9156050,16:24:48,16:24:48,824,12,"",0,0,2776.78,0
9156050,16:25:45,16:25:45,862,13,"",0,0,3303.92,0
9156050,16:26:36,16:26:36,825,14,"",0,0,3736.11,0
9156050,16:27:34,16:27:34,827,15,"",0,0,4198.32,0
9156050,16:28:05,16:28:05,684,16,"",0,0,4499.60,0
9156050,16:28:22,16:28:22,685,17,"",0,0,4637.03,0
9156050,16:28:56,16:28:56,686,18,"",0,0,4923.39,0
9156050,16:29:35,16:29:35,433,19,"",0,0,5254.11,0
9156050,16:30:12,16:30:12,434,20,"",0,0,5597.25,0
9156050,16:30:41,16:30:41,1339,21,"",0,0,5858.65,0
9156050,16:31:05,16:31:05,830,22,"",0,0,6051.01,0
9156050,16:31:47,16:31:47,831,23,"",0,0,6422.34,0
9156050,16:32:12,16:32:12,436,24,"",0,0,6664.36,0
9156050,16:32:31,16:32:31,1340,25,"",0,0,6831.96,0
9156050,16:33:03,16:33:03,832,26,"",0,0,7158.12,0
9156050,16:33:39,16:33:39,27,27,"",0,0,7490.41,0
9156050,16:33:56,16:33:56,843,28,"",0,0,7662.86,0
9156050,16:35:00,16:35:00,127,29,"",0,0,8472.53,1
9157070,17:43:00,17:43:00,798,1,"",0,0,0.00,1
9157070,17:44:25,17:44:25,799,2,"",0,0,740.06,0
9157070,17:44:53,17:44:53,761,3,"",0,0,1001.64,0
9157070,17:45:22,17:45:22,772,4,"",0,0,1291.54,0
9157070,17:46:06,17:46:06,773,5,"",0,0,1742.44,0
9157070,17:46:52,17:46:52,774,6,"",0,0,2151.36,0
9157070,17:47:12,17:47:12,775,7,"",0,0,2322.47,0
9157070,17:48:03,17:48:03,809,8,"",0,0,2879.32,0
9157070,17:48:59,17:48:59,808,9,"",0,0,3436.36,0
9157070,17:49:26,17:49:26,776,10,"",0,0,3745.12,0
9157070,17:50:18,17:50:18,777,11,"",0,0,4309.06,0
9157070,17:51:00,17:51:00,822,12,"",0,0,4663.88,1
9157070,17:51:56,17:51:56,778,13,"",0,0,4969.90,0
9157070,17:52:43,17:52:43,534,14,"",0,0,5284.20,0
9157070,17:53:31,17:53:31,535,15,"",0,0,5606.94,0
9157070,17:54:19,17:54:19,536,16,"",0,0,5914.13,0
9157070,17:55:13,17:55:13,537,17,"",0,0,6245.53,0
9157070,17:55:46,17:55:46,532,18,"",0,0,6416.48,0
9157070,17:56:17,17:56:17,538,19,"",0,0,6584.39,0
9157070,17:57:03,17:57:03,539,20,"",0,0,6836.76,0
9157070,17:58:22,17:58:22,540,21,"",0,0,7328.73,0
9157070,17:59:01,17:59:01,851,22,"",0,0,7540.93,0
9157070,18:00:00,18:00:00,526,23,"",0,0,7906.15,1
9157070,18:01:23,18:01:23,852,24,"",0,0,8559.72,0
9157070,18:01:51,18:01:51,853,25,"",0,0,8813.52,0
9157070,18:02:41,18:02:41,541,26,"",0,0,9355.35,0
9157070,18:03:37,18:03:37,542,27,"",0,0,9877.55,0
9157070,18:04:12,18:04:12,543,28,"",0,0,10115.86,0
9157070,18:05:19,18:05:19,681,29,"",0,0,10686.01,0
9157070,18:06:00,18:06:00,854,30,"",0,0,11184.99,1
9157070,18:06:44,18:06:44,855,31,"",0,0,11360.80,0
9157070,18:08:06,18:08:06,544,32,"",0,0,11760.99,0
9157070,18:09:12,18:09:12,545,33,"",0,0,12113.43,0
9157070,18:10:19,18:10:19,546,34,"",0,0,12484.51,0
9157070,18:11:28,18:11:28,1136,35,"",0,0,12956.79,0
9157070,18:12:10,18:12:10,547,36,"",0,0,13121.86,0
9157070,18:12:57,18:12:57,548,37,"",0,0,13359.73,0
9157070,18:14:19,18:14:19,549,38,"",0,0,13640.57,0
9157070,18:15:45,18:15:45,550,39,"",0,0,14074.94,0
9157070,18:16:27,18:16:27,551,40,"",0,0,14301.72,0
9157070,18:18:46,18:18:46,1182,41,"",0,0,15038.46,0
9157070,18:20:47,18:20:47,35,42,"",0,0,15554.15,0
9157070,18:22:08,18:22:08,189,43,"",0,0,15977.14,0
9157070,18:24:00,18:24:00,127,44,"",0,0,16649.50,1
9158080,15:30:00,15:30:00,1260,1,"",0,0,0.00,1
9158080,15:31:21,15:31:21,907,2,"",0,0,571.19,0
9158080,15:31:46,15:31:46,1261,3,"",0,0,734.39,0
9158080,15:32:30,15:32:30,1262,4,"",0,0,1060.72,0
9158080,15:32:54,15:32:54,1263,5,"",0,0,1254.89,0
9158080,15:33:56,15:33:56,971,6,"",0,0,1786.17,0
9158080,15:35:19,15:35:19,1347,7,"",0,0,2323.62,0
9158080,15:35:44,15:35:44,1348,8,"",0,0,2507.96,0
9158080,15:36:23,15:36:23,1753,9,"",0,0,2752.22,0
9158080,15:37:00,15:37:00,1349,10,"",0,0,2999.12,1
9158080,15:37:48,15:37:48,1350,11,"",0,0,3300.60,0
9158080,15:38:18,15:38:18,1264,12,"",0,0,3502.46,0
9158080,15:39:00,15:39:00,1265,13,"",0,0,3782.27,0
9158080,15:41:50,15:41:50,1266,14,"",0,0,4845.49,0
9158080,15:42:45,15:42:45,1267,15,"",0,0,5217.51,0
9158080,15:43:19,15:43:19,1268,16,"",0,0,5449.77,0
9158080,15:44:39,15:44:39,1269,17,"",0,0,6117.98,0
9158080,15:45:00,15:45:00,1270,18,"",0,0,6274.97,1
9158080,15:46:40,15:46:40,146,19,"",0,0,6765.68,0
9158080,15:48:35,15:48:35,147,20,"",0,0,7324.21,0
9158080,15:50:29,15:50:29,148,21,"",0,0,7896.48,0
9158080,15:51:43,15:51:43,149,22,"",0,0,8267.18,0
9158080,15:53:19,15:53:19,1271,23,"",0,0,8690.30,0
9158080,15:54:49,15:54:49,1272,24,"",0,0,9106.40,0
9158080,15:57:00,15:57:00,1273,25,"",0,0,9750.35,1
9159050,14:22:00,14:22:00,1072,1,"",0,0,0.00,1
9159050,14:22:48,14:22:48,930,2,"",0,0,400.08,0
9159050,14:23:11,14:23:11,931,3,"",0,0,650.93,0
9159050,14:24:01,14:24:01,1073,4,"",0,0,1089.01,0
9159050,14:24:31,14:24:31,932,5,"",0,0,1319.00,0
9159050,14:25:05,14:25:05,1740,6,"",0,0,1664.56,0
9159050,14:25:54,14:25:54,1741,7,"",0,0,2023.38,0
9159050,14:28:14,14:28:14,1742,8,"",0,0,2877.78,0
9159050,14:28:53,14:28:53,1743,9,"",0,0,3192.45,0
9159050,14:29:58,14:29:58,1744,10,"",0,0,3765.61,0
9159050,14:31:06,14:31:06,1736,11,"",0,0,4215.82,0
9159050,14:32:08,14:32:08,634,12,"",0,0,4765.45,0
9159050,14:32:50,14:32:50,635,13,"",0,0,5167.14,0
9159050,14:33:55,14:33:55,391,14,"",0,0,5454.65,0
9159050,14:34:51,14:34:51,1157,15,"",0,0,5577.31,0
9159050,14:36:00,14:36:00,392,16,"",0,0,5948.05,1
9159050,14:36:35,14:36:35,394,17,"",0,0,6275.62,0
9159050,14:37:19,14:37:19,395,18,"",0,0,6669.93,0
9159050,14:38:38,14:38:38,1679,19,"",0,0,6919.33,0
9159050,14:39:10,14:39:10,397,20,"",0,0,7157.28,0
9159050,14:39:35,14:39:35,399,21,"",0,0,7382.95,0
9159050,14:40:29,14:40:29,1745,22,"",0,0,7769.61,0
9159050,14:41:09,14:41:09,1746,23,"",0,0,8002.00,0
9159050,14:41:56,14:41:56,1152,24,"",0,0,8423.27,0
9159050,14:42:25,14:42:25,1218,25,"",0,0,8693.57,0
9159050,14:43:00,14:43:00,909,26,"",0,0,8981.40,1
9159050,14:45:06,14:45:06,3066,27,"",0,0,9277.11,0
9159050,14:50:00,14:50:00,127,28,"",0,0,10038.73,1
9160010,20:00:00,20:00:00,127,1,"",0,0,0.00,1
9160010,20:00:48,20:00:48,128,2,"",0,0,339.19,0
9160010,20:01:40,20:01:40,1301,3,"",0,0,679.81,0
9160010,20:02:07,20:02:07,194,4,"",0,0,856.86,0
9160010,20:02:40,20:02:40,195,5,"",0,0,1052.02,0
9160010,20:04:15,20:04:15,346,6,"",0,0,1463.51,0
9160010,20:04:54,20:04:54,349,7,"",0,0,1704.28,0
9160010,20:05:36,20:05:36,350,8,"",0,0,1949.07,0
9160010,20:06:46,20:06:46,352,9,"",0,0,2259.47,0
9160010,20:07:32,20:07:32,353,10,"",0,0,2547.47,0
9160010,20:10:00,20:10:00,355,11,"",0,0,3097.60,1
9160010,20:10:51,20:10:51,356,12,"",0,0,3475.30,0
9160010,20:11:48,20:11:48,358,13,"",0,0,3854.26,0
9160010,20:13:36,20:13:36,359,14,"",0,0,4133.07,0
9160010,20:15:13,20:15:13,360,15,"",0,0,4613.53,0
9160010,20:15:55,20:15:55,361,16,"",0,0,4868.73,0
9160010,20:16:25,20:16:25,362,17,"",0,0,5070.55,0
9160010,20:17:09,20:17:09,363,18,"",0,0,5324.62,0
9160010,20:18:51,20:18:51,365,19,"",0,0,6120.48,0
9160010,20:20:00,20:20:00,366,20,"",0,0,6594.20,1
9160010,20:20:43,20:20:43,1174,21,"",0,0,6943.88,0
9160010,20:21:30,20:21:30,367,22,"",0,0,7386.65,0
9160010,20:22:10,20:22:10,1173,23,"",0,0,7728.83,0
9160010,20:22:46,20:22:46,368,24,"",0,0,8009.76,0
9160010,20:23:04,20:23:04,369,25,"",0,0,8150.96,0
9160010,20:24:14,20:24:14,370,26,"",0,0,8638.80,0
9160010,20:25:19,20:25:19,1139,27,"",0,0,9139.63,0
9160010,20:25:43,20:25:43,371,28,"",0,0,9318.73,0
9160010,20:26:27,20:26:27,1150,29,"",0,0,9717.97,0
9160010,20:26:50,20:26:50,1140,30,"",0,0,9890.77,0
9160010,20:28:00,20:28:00,372,31,"",0,0,10313.45,1
9160010,20:28:54,20:28:54,197,32,"",0,0,10644.08,0
9160010,20:29:49,20:29:49,373,33,"",0,0,11042.93,0
9160010,20:30:34,20:30:34,374,34,"",0,0,11362.00,0
9160010,20:31:33,20:31:33,1356,35,"",0,0,11788.90,0
9160010,20:32:20,20:32:20,1359,36,"",0,0,12132.26,0
9160010,20:33:17,20:33:17,1064,37,"",0,0,12578.18,0
9160010,20:34:48,20:34:48,1357,38,"",0,0,13249.48,0
9160010,20:35:55,20:35:55,863,39,"",0,0,13583.81,0
9160010,20:36:34,20:36:34,864,40,"",0,0,13870.16,0
9160010,20:38:12,20:38:12,865,41,"",0,0,14305.70,0
9160010,20:40:00,20:40:00,458,42,"",0,0,14813.41,1
9161080,07:15:00,07:15:00,127,1,"",0,0,0.00,1
9161080,07:26:00,07:26:00,2943,2,"",0,0,5839.96,0
9161080,07:28:16,07:28:16,1011,3,"",0,0,7006.21,0
9161080,07:29:00,07:29:00,1010,4,"",0,0,7355.52,1
9162050,13:00:00,13:00:00,1405,1,"",0,0,0.00,1
9162050,13:00:15,13:00:15,450,2,"",0,0,63.98,0
9162050,13:01:35,13:01:35,27,3,"",0,0,427.68,0
9162050,13:02:06,13:02:06,843,4,"",0,0,600.15,0
9162050,13:03:31,13:03:31,128,5,"",0,0,1002.02,0
9162050,13:04:21,13:04:21,129,6,"",0,0,1226.98,0
9162050,13:05:27,13:05:27,132,7,"",0,0,1577.61,0
9162050,13:07:29,13:07:29,613,8,"",0,0,2005.41,0
9162050,13:10:04,13:10:04,1412,9,"",0,0,2652.85,0
9162050,13:11:26,13:11:26,1630,10,"",0,0,3054.73,0
9162050,13:11:58,13:11:58,1751,11,"",0,0,3197.25,0
9162050,13:12:46,13:12:46,1752,12,"",0,0,3416.72,0
9162050,13:13:15,13:13:15,1631,13,"",0,0,3555.79,0
9162050,13:14:00,13:14:00,909,14,"",0,0,3798.29,1
9163010,08:12:00,08:12:00,183,1,"",0,0,0.00,1
9163010,08:13:38,08:13:38,257,2,"",0,0,646.21,0
9163010,08:14:40,08:14:40,259,3,"",0,0,1136.62,0
9163010,08:16:44,08:16:44,261,4,"",0,0,2030.03,0
9163010,08:18:25,08:18:25,263,5,"",0,0,2804.78,0
9163010,08:19:50,08:19:50,264,6,"",0,0,3398.31,0
9163010,08:20:37,08:20:37,265,7,"",0,0,3751.70,0
9163010,08:21:16,08:21:16,266,8,"",0,0,4031.93,0
9163010,08:21:57,08:21:57,267,9,"",0,0,4315.32,0
9163010,08:22:45,08:22:45,1091,10,"",0,0,4612.28,0
9163010,08:23:28,08:23:28,268,11,"",0,0,4886.18,0
9163010,08:24:04,08:24:04,269,12,"",0,0,5155.82,0
9163010,08:25:00,08:25:00,271,13,"",0,0,5506.35,1
9163010,08:25:45,08:25:45,272,14,"",0,0,5752.95,0
9163010,08:27:04,08:27:04,273,15,"",0,0,6254.34,0
9163010,08:28:25,08:28:25,274,16,"",0,0,6699.71,0
9163010,08:29:26,08:29:26,275,17,"",0,0,6949.55,0
9163010,08:30:01,08:30:01,276,18,"",0,0,7144.14,0
9163010,08:30:55,08:30:55,277,19,"",0,0,7449.90,0
9163010,08:31:54,08:31:54,278,20,"",0,0,7801.51,0
9163010,08:32:53,08:32:53,279,21,"",0,0,8139.38,0
9163010,08:33:41,08:33:41,280,22,"",0,0,8444.16,0
9163010,08:35:00,08:35:00,281,23,"",0,0,8919.49,1
9163010,08:36:01,08:36:01,282,24,"",0,0,9517.31,0
9163010,08:36:45,08:36:45,283,25,"",0,0,9885.84,0
9163010,08:37:13,08:37:13,284,26,"",0,0,10112.70,0
9163010,08:37:50,08:37:50,285,27,"",0,0,10385.15,0
9163010,08:38:29,08:38:29,286,28,"",0,0,10659.67,0
9163010,08:39:05,08:39:05,287,29,"",0,0,10906.63,0
9163010,08:40:00,08:40:00,288,30,"",0,0,11232.83,0
9163010,08:40:36,08:40:36,289,31,"",0,0,11517.71,0
9163010,08:41:23,08:41:23,290,32,"",0,0,11804.46,0
9163010,08:41:55,08:41:55,291,33,"",0,0,12066.13,0
9163010,08:42:33,08:42:33,292,34,"",0,0,12423.34,0
9163010,08:43:00,08:43:00,293,35,"",0,0,12598.04,1
9163010,08:43:34,08:43:34,294,36,"",0,0,12849.79,0
9163010,08:52:32,08:52:32,407,37,"",0,0,15874.65,0
9163010,08:52:56,08:52:56,188,38,"",0,0,16023.04,0
9163010,08:53:27,08:53:27,189,39,"",0,0,16207.87,0
9163010,08:55:00,08:55:00,127,40,"",0,0,16880.27,1
9164080,10:45:00,10:45:00,127,1,"",0,0,0.00,1
9164080,10:46:03,10:46:03,128,2,"",0,0,339.19,0
9164080,10:46:52,10:46:52,129,3,"",0,0,564.15,0
9164080,10:47:56,10:47:56,132,4,"",0,0,914.78,0
9164080,10:49:53,10:49:53,613,5,"",0,0,1342.58,0
9164080,10:52:01,10:52:01,713,6,"",0,0,1868.46,0
9164080,10:52:54,10:52:54,615,7,"",0,0,2092.98,0
9164080,10:53:56,10:53:56,616,8,"",0,0,2424.98,0
9164080,10:54:52,10:54:52,1303,9,"",0,0,2711.94,0
9164080,10:57:00,10:57:00,618,10,"",0,0,3269.01,1
9164080,10:57:28,10:57:28,619,11,"",0,0,3444.14,0
9164080,10:58:27,10:58:27,984,12,"",0,0,3774.30,0
9164080,10:58:56,10:58:56,1734,13,"",0,0,3923.96,0
9164080,10:59:51,10:59:51,355,14,"",0,0,4247.41,0
9164080,11:00:50,11:00:50,356,15,"",0,0,4625.11,0
9164080,11:01:56,11:01:56,358,16,"",0,0,5004.07,0
9164080,11:04:01,11:04:01,359,17,"",0,0,5282.88,0
9164080,11:06:15,11:06:15,621,18,"",0,0,5610.38,0
9164080,11:08:38,11:08:38,623,19,"",0,0,6010.94,0
9164080,11:09:19,11:09:19,624,20,"",0,0,6215.52,0
9164080,11:10:25,11:10:25,625,21,"",0,0,6635.87,0
9164080,11:12:00,11:12:00,626,22,"",0,0,7068.02,1
9165050,07:30:00,07:30:00,1072,1,"",0,0,0.00,1
9165050,07:31:33,07:31:33,393,2,"",0,0,378.29,0
9165050,07:33:09,07:33:09,396,3,"",0,0,845.87,0
9165050,07:35:08,07:35:08,398,4,"",0,0,1489.40,0
9165050,07:37:26,07:37:26,253,5,"",0,0,2091.48,0
9165050,07:38:28,07:38:28,249,6,"",0,0,2299.83,0
9165050,07:39:43,07:39:43,240,7,"",0,0,2658.00,0
9165050,07:41:58,07:41:58,211,8,"",0,0,3257.61,0
9165050,07:43:24,07:43:24,207,9,"",0,0,3678.52,0
9165050,07:46:00,07:46:00,1313,10,"",0,0,4444.63,0
9165050,07:47:00,07:47:00,197,11,"",0,0,4746.61,1
9165050,07:47:36,07:47:36,1314,12,"",0,0,4932.70,0
9165050,07:48:33,07:48:33,1315,13,"",0,0,5193.84,0
9165050,07:49:09,07:49:09,1316,14,"",0,0,5364.91,0
9165050,07:49:53,07:49:53,1317,15,"",0,0,5562.53,0
9165050,07:51:13,07:51:13,1318,16,"",0,0,5962.07,0
9165050,07:53:05,07:53:05,1319,17,"",0,0,6508.86,0
9165050,07:53:57,07:53:57,1320,18,"",0,0,6755.61,0
9165050,07:57:03,07:57:03,1321,19,"",0,0,7462.60,0
9165050,07:57:58,07:57:58,875,20,"",0,0,7714.04,0
9165050,08:00:00,08:00:00,458,21,"",0,0,8208.73,1
9166020,08:28:00,08:28:00,421,1,"",0,0,0.00,1
9166020,08:28:52,08:28:52,423,2,"",0,0,227.75,0
9166020,08:29:56,08:29:56,424,3,"",0,0,481.58,0
9166020,08:30:37,08:30:37,425,4,"",0,0,672.08,0
9166020,08:32:04,08:32:04,426,5,"",0,0,1008.42,0
9166020,08:33:05,08:33:05,1337,6,"",0,0,1239.38,0
9166020,08:33:48,08:33:48,1095,7,"",0,0,1467.93,0
9166020,08:34:44,08:34:44,427,8,"",0,0,1747.87,0
9166020,08:35:33,08:35:33,1097,9,"",0,0,1946.62,0
9166020,08:38:01,08:38:01,428,10,"",0,0,2132.69,0
9166020,08:39:00,08:39:00,429,11,"",0,0,2361.75,1
9166020,08:39:48,08:39:48,824,12,"",0,0,2776.78,0
9166020,08:40:45,08:40:45,862,13,"",0,0,3303.92,0
9166020,08:41:36,08:41:36,825,14,"",0,0,3736.11,0
9166020,08:42:34,08:42:34,827,15,"",0,0,4198.32,0
9166020,08:43:05,08:43:05,684,16,"",0,0,4499.60,0
9166020,08:43:22,08:43:22,685,17,"",0,0,4637.03,0
9166020,08:43:56,08:43:56,686,18,"",0,0,4923.39,0
9166020,08:44:35,08:44:35,433,19,"",0,0,5254.11,0
9166020,08:45:12,08:45:12,434,20,"",0,0,5597.25,0
9166020,08:45:41,08:45:41,1339,21,"",0,0,5858.65,0
9166020,08:46:05,08:46:05,830,22,"",0,0,6051.01,0
9166020,08:46:47,08:46:47,831,23,"",0,0,6422.34,0
9166020,08:47:12,08:47:12,436,24,"",0,0,6664.36,0
9166020,08:47:31,08:47:31,1340,25,"",0,0,6831.96,0
9166020,08:48:03,08:48:03,832,26,"",0,0,7158.12,0
9166020,08:48:39,08:48:39,27,27,"",0,0,7490.41,0
9166020,08:48:56,08:48:56,843,28,"",0,0,7662.86,0
9166020,08:50:00,08:50:00,127,29,"",0,0,8472.53,1
9167020,15:24:00,15:24:00,1405,1,"",0,0,0.00,1
9167020,15:24:19,15:24:19,450,2,"",0,0,63.98,0
9167020,15:25:55,15:25:55,27,3,"",0,0,427.68,0
9167020,15:26:33,15:26:33,843,4,"",0,0,600.15,0
9167020,15:28:16,15:28:16,128,5,"",0,0,1002.02,0
9167020,15:29:17,15:29:17,129,6,"",0,0,1226.98,0
9167020,15:30:37,15:30:37,132,7,"",0,0,1577.61,0
9167020,15:33:05,15:33:05,613,8,"",0,0,2005.41,0
9167020,15:36:14,15:36:14,1412,9,"",0,0,2652.85,0
9167020,15:37:53,15:37:53,1630,10,"",0,0,3054.73,0
9167020,15:38:32,15:38:32,1751,11,"",0,0,3197.25,0
9167020,15:39:30,15:39:30,1752,12,"",0,0,3416.72,0
9167020,15:40:05,15:40:05,1631,13,"",0,0,3555.79,0
9167020,15:41:00,15:41:00,909,14,"",0,0,3798.29,1
9168080,10:52:00,10:52:00,2955,1,"",0,0,0.00,1
9168080,10:52:35,10:52:35,2953,2,"",0,0,241.19,0
9168080,10:53:39,10:53:39,662,3,"",0,0,613.17,0
9168080,10:54:12,10:54:12,663,4,"",0,0,782.80,0
9168080,10:55:11,10:55:11,664,5,"",0,0,1096.91,0
9168080,10:55:45,10:55:45,444,6,"",0,0,1331.17,0
9168080,10:56:15,10:56:15,1133,7,"",0,0,1532.45,0
9168080,10:57:22,10:57:22,983,8,"",0,0,2017.54,0
9168080,10:57:59,10:57:59,1052,9,"",0,0,2157.95,0
9168080,10:58:58,10:58:58,1053,10,"",0,0,2522.34,0
9168080,10:59:37,10:59:37,1054,11,"",0,0,2813.49,0
9168080,11:00:03,11:00:03,1055,12,"",0,0,3000.36,0
9168080,11:00:42,11:00:42,1056,13,"",0,0,3252.65,0
9168080,11:01:18,11:01:18,1057,14,"",0,0,3504.96,0
9168080,11:02:09,11:02:09,1036,15,"",0,0,3804.32,0
9168080,11:03:34,11:03:34,1037,16,"",0,0,4350.03,0
9168080,11:04:12,11:04:12,873,17,"",0,0,4625.28,0
9168080,11:05:00,11:05:00,1246,18,"",0,0,4996.47,1
9168080,11:06:13,11:06:13,1247,19,"",0,0,5408.84,0
9168080,11:07:51,11:07:51,1248,20,"",0,0,5886.08,0
9168080,11:08:26,11:08:26,856,21,"",0,0,6067.85,0
9168080,11:09:04,11:09:04,857,22,"",0,0,6282.92,0
9168080,11:09:26,11:09:26,1249,23,"",0,0,6385.21,0
9168080,11:10:56,11:10:56,858,24,"",0,0,6852.26,0
9168080,11:11:39,11:11:39,1292,25,"",0,0,7069.19,0
9168080,11:14:16,11:14:16,27,26,"",0,0,7938.95,0
9168080,11:17:00,11:17:00,127,27,"",0,0,8924.83,1
9169070,08:15:00,08:15:00,1405,1,"",0,0,0.00,1
9169070,08:15:15,08:15:15,450,2,"",0,0,63.98,0
9169070,08:16:35,08:16:35,27,3,"",0,0,427.68,0
9169070,08:17:06,08:17:06,843,4,"",0,0,600.15,0
9169070,08:18:31,08:18:31,128,5,"",0,0,1002.02,0
9169070,08:19:21,08:19:21,129,6,"",0,0,1226.98,0
9169070,08:20:27,08:20:27,132,7,"",0,0,1577.61,0
9169070,08:22:29,08:22:29,613,8,"",0,0,2005.41,0
9169070,08:25:04,08:25:04,1412,9,"",0,0,2652.85,0
9169070,08:26:26,08:26:26,1630,10,"",0,0,3054.73,0
9169070,08:26:58,08:26:58,1751,11,"",0,0,3197.25,0
9169070,08:27:46,08:27:46,1752,12,"",0,0,3416.72,0
9169070,08:28:15,08:28:15,1631,13,"",0,0,3555.79,0
9169070,08:29:00,08:29:00,909,14,"",0,0,3798.29,1
9170020,22:18:00,22:18:00,909,1,"",0,0,0.00,1
9170020,22:18:51,22:18:51,1418,2,"",0,0,184.30,0
9170020,22:20:25,22:20:25,1181,3,"",0,0,533.85,0
9170020,22:21:51,22:21:51,1632,4,"",0,0,829.65,0
9170020,22:23:42,22:23:42,1634,5,"",0,0,1250.41,0
9170020,22:24:38,22:24:38,1635,6,"",0,0,1453.36,0
9170020,22:25:12,22:25:12,638,7,"",0,0,1558.26,0
9170020,22:27:27,22:27:27,986,8,"",0,0,2044.52,0
9170020,22:29:25,22:29:25,184,9,"",0,0,2236.44,0
9170020,22:30:34,22:30:34,185,10,"",0,0,2453.44,0
9170020,22:33:00,22:33:00,189,11,"",0,0,3023.38,0
9170020,22:33:58,22:33:58,1636,12,"",0,0,3264.93,0
9170020,22:36:00,22:36:00,1405,13,"",0,0,3758.37,1
9171020,18:43:00,18:43:00,798,1,"",0,0,0.00,1
9171020,18:44:25,18:44:25,799,2,"",0,0,740.06,0
9171020,18:44:53,18:44:53,761,3,"",0,0,1001.64,0
9171020,18:45:22,18:45:22,772,4,"",0,0,1291.54,0
9171020,18:46:06,18:46:06,773,5,"",0,0,1742.44,0
9171020,18:46:52,18:46:52,774,6,"",0,0,2151.36,0
9171020,18:47:12,18:47:12,775,7,"",0,0,2322.47,0
9171020,18:48:03,18:48:03,809,8,"",0,0,2879.32,0
9171020,18:48:59,18:48:59,808,9,"",0,0,3436.36,0
9171020,18:49:26,18:49:26,776,10,"",0,0,3745.12,0
9171020,18:50:18,18:50:18,777,11,"",0,0,4309.06,0
9171020,18:51:00,18:51:00,822,12,"",0,0,4663.88,1
9171020,18:51:56,18:51:56,778,13,"",0,0,4969.90,0
9171020,18:52:43,18:52:43,534,14,"",0,0,5284.20,0
9171020,18:53:31,18:53:31,535,15,"",0,0,5606.94,0
9171020,18:54:19,18:54:19,536,16,"",0,0,5914.13,0
9171020,18:55:13,18:55:13,537,17,"",0,0,6245.53,0
9171020,18:55:46,18:55:46,532,18,"",0,0,6416.48,0
9171020,18:56:17,18:56:17,538,19,"",0,0,6584.39,0
9171020,18:57:03,18:57:03,539,20,"",0,0,6836.76,0
9171020,18:58:22,18:58:22,540,21,"",0,0,7328.73,0
9171020,18:59:01,18:59:01,851,22,"",0,0,7540.93,0
9171020,19:00:00,19:00:00,526,23,"",0,0,7906.15,1
9171020,19:01:23,19:01:23,852,24,"",0,0,8559.72,0
9171020,19:01:51,19:01:51,853,25,"",0,0,8813.52,0
9171020,19:02:41,19:02:41,541,26,"",0,0,9355.35,0
9171020,19:03:37,19:03:37,542,27,"",0,0,9877.55,0
9171020,19:04:12,19:04:12,543,28,"",0,0,10115.86,0
9171020,19:05:19,19:05:19,681,29,"",0,0,10686.01,0
9171020,19:06:00,19:06:00,854,30,"",0,0,11184.99,1
9171020,19:06:44,19:06:44,855,31,"",0,0,11360.80,0
9171020,19:08:06,19:08:06,544,32,"",0,0,11760.99,0
9171020,19:09:12,19:09:12,545,33,"",0,0,12113.43,0
9171020,19:10:19,19:10:19,546,34,"",0,0,12484.51,0
9171020,19:11:28,19:11:28,1136,35,"",0,0,12956.79,0
9171020,19:12:10,19:12:10,547,36,"",0,0,13121.86,0
9171020,19:12:57,19:12:57,548,37,"",0,0,13359.73,0
9171020,19:14:19,19:14:19,549,38,"",0,0,13640.57,0
9171020,19:15:45,19:15:45,550,39,"",0,0,14074.94,0
9171020,19:16:27,19:16:27,551,40,"",0,0,14301.72,0
9171020,19:18:46,19:18:46,1182,41,"",0,0,15038.46,0
9171020,19:20:47,19:20:47,35,42,"",0,0,15554.15,0
9171020,19:22:08,19:22:08,189,43,"",0,0,15977.14,0
9171020,19:24:00,19:24:00,127,44,"",0,0,16649.50,1
9172070,10:14:00,10:14:00,156,1,"",0,0,0.00,1
9172070,10:16:50,10:16:50,159,2,"",0,0,1344.70,0
9172070,10:17:37,10:17:37,160,3,"",0,0,1885.96,0
9172070,10:19:00,10:19:00,161,4,"",0,0,2705.24,1
9172070,10:20:08,10:20:08,162,5,"",0,0,3189.65,0
9172070,10:21:34,10:21:34,164,6,"",0,0,3785.90,0
9172070,10:23:12,10:23:12,165,7,"",0,0,4466.26,0
9172070,10:24:12,10:24:12,166,8,"",0,0,4912.44,0
9172070,10:24:49,10:24:49,167,9,"",0,0,5138.22,0
9172070,10:26:07,10:26:07,168,10,"",0,0,5685.64,0
9172070,10:26:57,10:26:57,169,11,"",0,0,5967.81,0
9172070,10:27:47,10:27:47,1155,12,"",0,0,6279.31,0
9172070,10:28:41,10:28:41,170,13,"",0,0,6645.94,0
9172070,10:30:00,10:30:00,171,14,"",0,0,7146.28,1
9172070,10:34:11,10:34:11,173,15,"",0,0,8826.40,0
9172070,10:35:26,10:35:26,174,16,"",0,0,9380.75,0
9172070,10:35:58,10:35:58,1156,17,"",0,0,9575.55,0
9172070,10:36:38,10:36:38,175,18,"",0,0,9853.50,0
9172070,10:38:36,10:38:36,177,19,"",0,0,10570.99,0
9172070,10:39:51,10:39:51,179,20,"",0,0,11050.03,0
9172070,10:40:23,10:40:23,180,21,"",0,0,11218.52,0
9172070,10:40:57,10:40:57,1077,22,"",0,0,11489.24,0
9172070,10:41:29,10:41:29,1154,23,"",0,0,11708.48,0
9172070,10:43:01,10:43:01,1175,24,"",0,0,12128.50,0
9172070,10:44:03,10:44:03,1383,25,"",0,0,12562.77,0
9172070,10:44:44,10:44:44,1384,26,"",0,0,12826.64,0
9172070,10:45:42,10:45:42,1385,27,"",0,0,13226.55,0
9172070,10:47:00,10:47:00,127,28,"",0,0,13748.98,1
9173020,22:07:00,22:07:00,127,1,"",0,0,0.00,1
9173020,22:07:43,22:07:43,833,2,"",0,0,246.78,0
9173020,22:09:06,22:09:06,1290,3,"",0,0,690.91,0
9173020,22:10:25,22:10:25,1291,4,"",0,0,1074.50,0
9173020,22:11:25,22:11:25,835,5,"",0,0,1400.92,0
9173020,22:12:37,22:12:37,1344,6,"",0,0,1765.76,0
9173020,22:13:08,22:13:08,976,7,"",0,0,1915.03,0
9173020,22:13:46,22:13:46,684,8,"",0,0,2116.52,0
9173020,22:14:15,22:14:15,685,9,"",0,0,2253.95,0
9173020,22:15:14,22:15:14,686,10,"",0,0,2540.31,0
9173020,22:16:00,22:16:00,687,11,"",0,0,2759.25,0
9173020,22:17:00,22:17:00,1195,12,"",0,0,3086.08,1
9173020,22:17:57,22:17:57,405,13,"",0,0,3420.99,0
9173020,22:18:50,22:18:50,406,14,"",0,0,3818.51,0
9173020,22:20:13,22:20:13,1035,15,"",0,0,4340.51,0
9173020,22:21:12,22:21:12,1038,16,"",0,0,4651.32,0
9173020,22:21:56,22:21:56,1040,17,"",0,0,4935.49,0
9173020,22:22:31,22:22:31,1215,18,"",0,0,5141.49,0
9173020,22:22:59,22:22:59,1196,19,"",0,0,5315.68,0
9173020,22:23:32,22:23:32,1197,20,"",0,0,5556.12,0
9173020,22:24:12,22:24:12,1198,21,"",0,0,5783.27,0
9173020,22:25:41,22:25:41,1216,22,"",0,0,6284.68,0
9173020,22:26:52,22:26:52,1217,23,"",0,0,6706.90,0
9173020,22:28:11,22:28:11,1374,24,"",0,0,7165.17,0
9173020,22:29:00,22:29:00,2915,25,"",0,0,7497.11,0
9173020,22:29:43,22:29:43,1800,26,"",0,0,7768.69,0
9173020,22:30:50,22:30:50,2954,27,"",0,0,8096.50,0
9173020,22:31:34,22:31:34,989,28,"",0,0,8379.92,0
9173020,22:33:28,22:33:28,2985,29,"",0,0,9040.11,0
9173020,22:35:25,22:35:25,440,30,"",0,0,9702.36,0
9173020,22:35:58,22:35:58,75,31,"",0,0,9942.51,0
9173020,22:37:00,22:37:00,2955,32,"",0,0,10356.44,1
9174080,09:05:00,09:05:00,467,1,"",0,0,0.00,1
9174080,09:07:05,09:07:05,468,2,"",0,0,726.28,0
9174080,09:07:36,09:07:36,469,3,"",0,0,909.28,0
9174080,09:08:59,09:08:59,470,4,"",0,0,1297.99,0
9174080,09:10:17,09:10:17,439,5,"",0,0,1786.43,0
9174080,09:11:10,09:11:10,471,6,"",0,0,2053.83,0
9174080,09:12:11,09:12:11,472,7,"",0,0,2345.89,0
9174080,09:13:33,09:13:33,473,8,"",0,0,2688.49,0
9174080,09:14:20,09:14:20,474,9,"",0,0,2929.82,0
9174080,09:15:01,09:15:01,475,10,"",0,0,3119.91,0
9174080,09:15:48,09:15:48,476,11,"",0,0,3372.85,0
9174080,09:16:21,09:16:21,477,12,"",0,0,3559.86,0
9174080,09:16:55,09:16:55,478,13,"",0,0,3767.32,0
9174080,09:17:35,09:17:35,479,14,"",0,0,4019.47,0
9174080,09:18:24,09:18:24,480,15,"",0,0,4337.91,0
9174080,09:18:57,09:18:57,481,16,"",0,0,4515.20,0
9174080,09:21:41,09:21:41,710,17,"",0,0,5493.35,0
9174080,09:22:30,09:22:30,711,18,"",0,0,5712.04,0
9174080,09:23:35,09:23:35,437,19,"",0,0,6102.55,0
9174080,09:25:00,09:25:00,458,20,"",0,0,6482.41,1
9174080,09:29:56,09:29:56,482,21,"",0,0,8020.85,0
9174080,09:30:51,09:30:51,483,22,"",0,0,8343.79,0
9174080,09:31:35,09:31:35,484,23,"",0,0,8606.91,0
9174080,09:32:13,09:32:13,485,24,"",0,0,8825.67,0
9174080,09:32:57,09:32:57,486,25,"",0,0,9101.41,0
9174080,09:34:50,09:34:50,487,26,"",0,0,9792.07,0
9174080,09:36:20,09:36:20,488,27,"",0,0,10286.42,0
9174080,09:38:09,09:38:09,489,28,"",0,0,10936.06,0
9174080,09:38:48,09:38:48,490,29,"",0,0,11183.36,0
9174080,09:39:50,09:39:50,491,30,"",0,0,11544.03,0
9174080,09:41:16,09:41:16,293,31,"",0,0,12012.53,0
9174080,09:41:56,09:41:56,294,32,"",0,0,12264.28,0
9174080,09:43:33,09:43:33,295,33,"",0,0,12829.86,0
9174080,09:44:22,09:44:22,296,34,"",0,0,13172.09,0
9174080,09:45:28,09:45:28,298,35,"",0,0,13544.20,0
9174080,09:46:19,09:46:19,299,36,"",0,0,13820.81,0
9174080,09:47:34,09:47:34,301,37,"",0,0,14275.09,0
9174080,09:47:56,09:47:56,302,38,"",0,0,14398.74,0
9174080,09:49:29,09:49:29,304,39,"",0,0,14987.26,0
9174080,09:50:07,09:50:07,1328,40,"",0,0,15209.49,0
9174080,09:52:00,09:52:00,127,41,"",0,0,15943.72,1
9175050,06:45:00,06:45:00,127,1,"",0,0,0.00,1
9175050,06:45:39,06:45:39,833,2,"",0,0,246.32,0
9175050,06:47:00,06:47:00,1290,3,"",0,0,690.45,0
9175050,06:48:09,06:48:09,779,4,"",0,0,1060.02,0
9175050,06:48:55,06:48:55,780,5,"",0,0,1347.15,0
9175050,06:49:48,06:49:48,795,6,"",0,0,1604.12,0
9175050,06:51:16,06:51:16,781,7,"",0,0,1990.61,0
9175050,06:52:34,06:52:34,782,8,"",0,0,2330.36,0
9175050,06:54:02,06:54:02,783,9,"",0,0,2731.49,0
9175050,06:54:53,06:54:53,784,10,"",0,0,2925.89,0
9175050,06:55:46,06:55:46,785,11,"",0,0,3231.68,0
9175050,06:56:34,06:56:34,1691,12,"",0,0,3463.34,0
9175050,06:57:39,06:57:39,786,13,"",0,0,3824.59,0
9175050,06:58:43,06:58:43,787,14,"",0,0,4135.76,0
9175050,06:59:36,06:59:36,796,15,"",0,0,4402.01,0
9175050,07:00:02,07:00:02,788,16,"",0,0,4525.66,0
9175050,07:00:34,07:00:34,789,17,"",0,0,4715.20,0
9175050,07:01:06,07:01:06,790,18,"",0,0,4867.79,0
9175050,07:02:09,07:02:09,1331,19,"",0,0,5204.52,0
9175050,07:03:00,07:03:00,791,20,"",0,0,5455.42,1
9176010,17:00:00,17:00:00,1260,1,"",0,0,0.00,1
9176010,17:01:20,17:01:20,907,2,"",0,0,571.19,0
9176010,17:01:46,17:01:46,1261,3,"",0,0,734.41,0
9176010,17:06:46,17:06:46,1508,4,"",0,0,3227.97,0
9176010,17:10:20,17:10:20,2957,5,"",0,0,5086.49,0
9176010,17:12:03,17:12:03,1509,6,"",0,0,6008.17,0
9176010,17:14:00,17:14:00,1510,7,"",0,0,7013.39,1
9176010,17:15:28,17:15:28,1511,8,"",0,0,7446.95,0
9176010,17:17:54,17:17:54,1512,9,"",0,0,8172.09,0
9176010,17:19:37,17:19:37,1513,10,"",0,0,8652.52,0
9176010,17:22:35,17:22:35,1514,11,"",0,0,9276.42,0
9176010,17:26:08,17:26:08,1515,12,"",0,0,10256.79,0
9176010,17:30:00,17:30:00,1516,13,"",0,0,11239.96,1
9177020,06:49:00,06:49:00,1382,1,"",0,0,0.00,1
9177020,06:52:25,06:52:25,501,2,"",0,0,1112.57,0
9177020,06:54:00,06:54:00,1330,3,"",0,0,1617.02,0
9177020,06:54:55,06:54:55,499,4,"",0,0,1949.42,0
9177020,06:55:28,06:55:28,500,5,"",0,0,2128.16,0
9177020,06:56:28,06:56:28,502,6,"",0,0,2393.52,0
9177020,06:57:33,06:57:33,503,7,"",0,0,2805.99,0
9177020,06:58:36,06:58:36,504,8,"",0,0,3208.25,0
9177020,07:00:14,07:00:14,878,9,"",0,0,3581.51,0
9177020,07:01:09,07:01:09,505,10,"",0,0,3818.61,0
9177020,07:03:54,07:03:54,506,11,"",0,0,4918.05,0
9177020,07:05:35,07:05:35,1355,12,"",0,0,5383.69,0
9177020,07:07:00,07:07:00,1289,13,"",0,0,5873.55,1
9177020,07:08:10,07:08:10,1109,14,"",0,0,6239.20,0
9177020,07:11:14,07:11:14,508,15,"",0,0,7283.90,0
9177020,07:12:20,07:12:20,509,16,"",0,0,7592.07,0
9177020,07:13:06,07:13:06,1690,17,"",0,0,7828.30,0
9177020,07:18:24,07:18:24,982,18,"",0,0,9382.84,0
9177020,07:19:03,07:19:03,449,19,"",0,0,9589.90,0
9177020,07:21:00,07:21:00,127,20,"",0,0,10239.80,1
9178010,09:14:00,09:14:00,1072,1,"",0,0,0.00,1
9178010,09:15:04,09:15:04,930,2,"",0,0,400.08,0
9178010,09:15:33,09:15:33,931,3,"",0,0,650.93,0
9178010,09:16:41,09:16:41,1073,4,"",0,0,1085.05,0
9178010,09:17:20,09:17:20,932,5,"",0,0,1315.04,0
9178010,09:17:55,09:17:55,933,6,"",0,0,1593.81,0
9178010,09:19:00,09:19:00,934,7,"",0,0,1894.97,1
9178010,09:20:09,09:20:09,936,8,"",0,0,2191.26,0
9178010,09:20:38,09:20:38,937,9,"",0,0,2385.58,0
9178010,09:22:06,09:22:06,1670,10,"",0,0,2928.07,0
9178010,09:23:23,09:23:23,1671,11,"",0,0,3307.56,0
9178010,09:24:17,09:24:17,1672,12,"",0,0,3705.76,0
9178010,09:25:12,09:25:12,939,13,"",0,0,4182.97,0
9178010,09:26:48,09:26:48,940,14,"",0,0,4588.91,0
9178010,09:27:21,09:27:21,943,15,"",0,0,4808.01,0
9178010,09:28:03,09:28:03,944,16,"",0,0,5097.71,0
9178010,09:28:37,09:28:37,1255,17,"",0,0,5338.96,0
9178010,09:29:59,09:29:59,945,18,"",0,0,5783.84,0
9178010,09:31:08,09:31:08,946,19,"",0,0,6194.28,0
9178010,09:31:48,09:31:48,1673,20,"",0,0,6435.17,0
9178010,09:32:30,09:32:30,1674,21,"",0,0,6756.76,0
9178010,09:33:12,09:33:12,1675,22,"",0,0,7028.19,0
9178010,09:34:02,09:34:02,605,23,"",0,0,7452.21,0
9178010,09:35:00,09:35:00,364,24,"",0,0,7706.42,1
9179070,12:52:00,12:52:00,127,1,"",0,0,0.00,1
9179070,12:53:36,12:53:36,1352,2,"",0,0,492.70,0
9179070,12:54:39,12:54:39,1353,3,"",0,0,848.69,0
9179070,13:00:22,13:00:22,493,4,"",0,0,2439.98,0
9179070,13:01:17,13:01:17,1127,5,"",0,0,2685.28,0
9179070,13:01:48,13:01:48,494,6,"",0,0,2832.15,0
9179070,13:02:30,13:02:30,495,7,"",0,0,3060.23,0
9179070,13:06:02,13:06:02,1089,8,"",0,0,4139.15,0
9179070,13:07:00,13:07:00,1288,9,"",0,0,4450.60,1
9179070,13:08:37,13:08:37,1354,10,"",0,0,4945.19,0
9179070,13:12:06,13:12:06,496,11,"",0,0,6061.16,0
9179070,13:12:45,13:12:45,497,12,"",0,0,6299.57,0
9179070,13:19:00,13:19:00,1382,13,"",0,0,8656.02,1
9180020,20:51:00,20:51:00,1797,1,"",0,0,0.00,1
9180020,21:01:55,21:01:55,1524,2,"",0,0,6166.85,0
9180020,21:04:18,21:04:18,1525,3,"",0,0,7219.08,0
9180020,21:06:19,21:06:19,1526,4,"",0,0,8199.26,0
9180020,21:08:00,21:08:00,1467,5,"",0,0,8827.45,1
9180020,21:10:07,21:10:07,1527,6,"",0,0,9424.04,0
9180020,21:12:16,21:12:16,1528,7,"",0,0,10073.03,0
9180020,21:13:45,21:13:45,1529,8,"",0,0,10552.29,0
9180020,21:18:00,21:18:00,1530,9,"",0,0,11703.63,1
9180020,21:19:34,21:19:34,2934,10,"",0,0,12300.05,0
9180020,21:24:23,21:24:23,1531,11,"",0,0,14229.05,0
9180020,21:25:42,21:25:42,1532,12,"",0,0,14766.82,0
9180020,21:29:00,21:29:00,1260,13,"",0,0,16142.12,1
9181010,18:07:00,18:07:00,127,1,"",0,0,0.00,1
9181010,18:07:54,18:07:54,306,2,"",0,0,383.05,0
9181010,18:08:48,18:08:48,307,3,"",0,0,598.36,0
9181010,18:09:43,18:09:43,641,4,"",0,0,883.64,0
9181010,18:10:37,18:10:37,640,5,"",0,0,1172.42,0
9181010,18:11:20,18:11:20,642,6,"",0,0,1451.48,0
9181010,18:12:00,18:12:00,643,7,"",0,0,1681.83,1
9181010,18:13:22,18:13:22,645,8,"",0,0,2128.34,0
9181010,18:13:57,18:13:57,646,9,"",0,0,2320.98,0
9181010,18:15:09,18:15:09,647,10,"",0,0,2662.85,0
9181010,18:16:19,18:16:19,648,11,"",0,0,3040.98,0
9181010,18:16:56,18:16:56,649,12,"",0,0,3254.99,0
9181010,18:17:36,18:17:36,650,13,"",0,0,3490.12,0
9181010,18:18:53,18:18:53,651,14,"",0,0,3906.97,0
9181010,18:21:28,18:21:28,652,15,"",0,0,4618.76,0
9181010,18:22:20,18:22:20,440,16,"",0,0,4876.47,0
9181010,18:23:38,18:23:38,653,17,"",0,0,5100.16,0
9181010,18:24:32,18:24:32,1141,18,"",0,0,5386.33,0
9181010,18:25:47,18:25:47,654,19,"",0,0,5556.72,0
9181010,18:27:00,18:27:00,655,20,"",0,0,5810.16,1
9181010,18:31:44,18:31:44,1257,21,"",0,0,7540.29,0
9181010,18:32:22,18:32:22,1258,22,"",0,0,7723.17,0
9181010,18:33:46,18:33:46,1259,23,"",0,0,8303.60,0
9181010,18:37:00,18:37:00,1260,24,"",0,0,9416.67,1
9182070,10:00:00,10:00:00,246,1,"",0,0,0.00,1
9182070,10:01:05,10:01:05,247,2,"",0,0,429.78,0
9182070,10:02:16,10:02:16,1199,3,"",0,0,890.61,0
9182070,10:03:24,10:03:24,1200,4,"",0,0,1329.16,0
9182070,10:03:52,10:03:52,1201,5,"",0,0,1502.37,0
9182070,10:04:46,10:04:46,1202,6,"",0,0,1841.12,0
9182070,10:05:42,10:05:42,1203,7,"",0,0,2194.66,0
9182070,10:06:33,10:06:33,1204,8,"",0,0,2482.22,0
9182070,10:07:25,10:07:25,1205,9,"",0,0,2805.97,0
9182070,10:10:16,10:10:16,1219,10,"",0,0,3695.76,0
9182070,10:11:22,10:11:22,1220,11,"",0,0,4126.72,0
9182070,10:12:38,10:12:38,1221,12,"",0,0,4685.34,0
9182070,10:17:47,10:17:47,158,13,"",0,0,6290.01,0
9182070,10:19:00,10:19:00,156,14,"",0,0,6646.62,1
9182070,10:21:15,10:21:15,1222,15,"",0,0,7257.58,0
9182070,10:21:40,10:21:40,1223,16,"",0,0,7418.82,0
9182070,10:22:43,10:22:43,1224,17,"",0,0,7843.23,0
9182070,10:24:19,10:24:19,1225,18,"",0,0,8446.54,0
9182070,10:25:11,10:25:11,1226,19,"",0,0,8728.81,0
9182070,10:26:32,10:26:32,1227,20,"",0,0,9174.05,0
9182070,10:27:12,10:27:12,1210,21,"",0,0,9389.88,0
9182070,10:27:58,10:27:58,1236,22,"",0,0,9624.24,0
9182070,10:29:36,10:29:36,1237,23,"",0,0,10190.05,0
9182070,10:31:00,10:31:00,1207,24,"",0,0,10701.15,1
9182070,10:32:58,10:32:58,1208,25,"",0,0,11237.47,0
9182070,10:34:47,10:34:47,1209,26,"",0,0,11689.48,0
9182070,10:37:15,10:37:15,1228,27,"",0,0,12536.44,0
9182070,10:39:32,10:39:32,1238,28,"",0,0,13300.54,0
9182070,10:41:33,10:41:33,1229,29,"",0,0,13952.10,0
9182070,10:42:32,10:42:32,1211,30,"",0,0,14288.44,0
9182070,10:43:38,10:43:38,904,31,"",0,0,14622.62,0
9182070,10:45:00,10:45:00,1212,32,"",0,0,15100.71,1
9182070,10:47:36,10:47:36,1230,33,"",0,0,15923.66,0
9182070,10:50:51,10:50:51,1231,34,"",0,0,16797.04,0
9182070,10:51:55,10:51:55,1232,35,"",0,0,17107.86,0
9182070,10:53:05,10:53:05,1233,36,"",0,0,17427.15,0
9182070,10:55:05,10:55:05,1234,37,"",0,0,18001.45,0
9182070,10:57:13,10:57:13,1235,38,"",0,0,18626.72,0
9182070,10:59:00,10:59:00,880,39,"",0,0,19085.73,1
9183020,15:35:00,15:35:00,156,1,"",0,0,0.00,1
9183020,15:37:50,15:37:50,159,2,"",0,0,1344.70,0
9183020,15:38:37,15:38:37,160,3,"",0,0,1885.96,0
9183020,15:40:00,15:40:00,161,4,"",0,0,2705.24,1
9183020,15:41:08,15:41:08,162,5,"",0,0,3189.65,0
9183020,15:42:34,15:42:34,164,6,"",0,0,3785.90,0
9183020,15:44:12,15:44:12,165,7,"",0,0,4466.26,0
9183020,15:45:12,15:45:12,166,8,"",0,0,4912.44,0
9183020,15:45:49,15:45:49,167,9,"",0,0,5138.22,0
9183020,15:47:07,15:47:07,168,10,"",0,0,5685.64,0
9183020,15:47:57,15:47:57,169,11,"",0,0,5967.81,0
9183020,15:48:47,15:48:47,1155,12,"",0,0,6279.31,0
9183020,15:49:41,15:49:41,170,13,"",0,0,6645.94,0
9183020,15:51:00,15:51:00,171,14,"",0,0,7146.28,1
9183020,15:54:42,15:54:42,173,15,"",0,0,8826.40,0
9183020,15:55:48,15:55:48,174,16,"",0,0,9380.75,0
9183020,15:56:16,15:56:16,1156,17,"",0,0,9575.55,0
9183020,15:56:51,15:56:51,175,18,"",0,0,9853.50,0
9183020,15:58:35,15:58:35,177,19,"",0,0,10570.99,0
9183020,15:59:42,15:59:42,179,20,"",0,0,11050.03,0
9183020,16:00:10,16:00:10,180,21,"",0,0,11218.52,0
9183020,16:00:40,16:00:40,1077,22,"",0,0,11489.24,0
9183020,16:01:08,16:01:08,1154,23,"",0,0,11708.48,0
9183020,16:02:29,16:02:29,1175,24,"",0,0,12128.50,0
9183020,16:03:24,16:03:24,1383,25,"",0,0,12562.77,0
9183020,16:04:00,16:04:00,1384,26,"",0,0,12826.64,0
9183020,16:04:52,16:04:52,1385,27,"",0,0,13226.55,0
9183020,16:06:00,16:06:00,127,28,"",0,0,13748.98,1
9184010,11:00:00,11:00:00,127,1,"",0,0,0.00,1
9184010,11:00:39,11:00:39,833,2,"",0,0,246.32,0
9184010,11:02:00,11:02:00,1290,3,"",0,0,690.45,0
9184010,11:03:09,11:03:09,779,4,"",0,0,1060.02,0
9184010,11:03:55,11:03:55,780,5,"",0,0,1347.15,0
9184010,11:04:48,11:04:48,795,6,"",0,0,1604.12,0
9184010,11:06:16,11:06:16,781,7,"",0,0,1990.61,0
9184010,11:07:34,11:07:34,782,8,"",0,0,2330.36,0
9184010,11:09:02,11:09:02,783,9,"",0,0,2731.49,0
9184010,11:09:53,11:09:53,784,10,"",0,0,2925.89,0
9184010,11:10:46,11:10:46,785,11,"",0,0,3231.68,0
9184010,11:11:34,11:11:34,1691,12,"",0,0,3463.34,0
9184010,11:12:39,11:12:39,786,13,"",0,0,3824.59,0
9184010,11:13:43,11:13:43,787,14,"",0,0,4135.76,0
9184010,11:14:36,11:14:36,796,15,"",0,0,4402.01,0
9184010,11:15:02,11:15:02,788,16,"",0,0,4525.66,0
9184010,11:15:34,11:15:34,789,17,"",0,0,4715.20,0
9184010,11:16:06,11:16:06,790,18,"",0,0,4867.79,0
9184010,11:17:09,11:17:09,1331,19,"",0,0,5204.52,0
9184010,11:18:00,11:18:00,791,20,"",0,0,5455.42,1
9185080,21:52:00,21:52:00,127,1,"",0,0,0.00,1
9185080,21:52:37,21:52:37,833,2,"",0,0,245.32,0
9185080,21:53:35,21:53:35,832,3,"",0,0,591.29,0
9185080,21:54:35,21:54:35,834,4,"",0,0,881.26,0
9185080,21:56:08,21:56:08,492,5,"",0,0,1405.25,0
9185080,21:56:46,21:56:46,1241,6,"",0,0,1631.98,0
9185080,21:57:31,21:57:31,1400,7,"",0,0,1852.31,0
9185080,21:58:46,21:58:46,1240,8,"",0,0,2114.37,0
9185080,22:00:17,22:00:17,1401,9,"",0,0,2680.02,0
9185080,22:00:55,22:00:55,577,10,"",0,0,2849.25,0
9185080,22:01:57,22:01:57,578,11,"",0,0,3242.02,0
9185080,22:03:33,22:03:33,3068,12,"",0,0,3797.34,0
9185080,22:04:20,22:04:20,1402,13,"",0,0,3967.37,0
9185080,22:05:42,22:05:42,1251,14,"",0,0,4412.77,0
9185080,22:07:00,22:07:00,579,15,"",0,0,4847.02,1
9185080,22:08:16,22:08:16,1252,16,"",0,0,5210.68,0
9185080,22:09:06,22:09:06,580,17,"",0,0,5420.89,0
9185080,22:10:10,22:10:10,442,18,"",0,0,5832.70,0
9185080,22:11:05,22:11:05,581,19,"",0,0,6159.57,0
9185080,22:11:32,22:11:32,1423,20,"",0,0,6337.81,0
9185080,22:12:45,22:12:45,582,21,"",0,0,6758.12,0
9185080,22:13:25,22:13:25,583,22,"",0,0,7048.92,0
9185080,22:13:52,22:13:52,1244,23,"",0,0,7249.36,0
9185080,22:15:00,22:15:00,585,24,"",0,0,7653.27,1
9185080,22:15:22,22:15:22,586,25,"",0,0,7897.19,0
9185080,22:17:01,22:17:01,587,26,"",0,0,8900.34,0
9185080,22:17:21,22:17:21,588,27,"",0,0,9124.39,0
9185080,22:17:53,22:17:53,589,28,"",0,0,9498.12,0
9185080,22:18:14,22:18:14,1711,29,"",0,0,9717.73,0
9185080,22:19:10,22:19:10,590,30,"",0,0,10201.85,0
9185080,22:19:26,22:19:26,591,31,"",0,0,10356.73,0
9185080,22:20:00,22:20:00,1394,32,"",0,0,10632.58,0
9185080,22:20:30,22:20:30,592,33,"",0,0,10873.94,0
9185080,22:20:55,22:20:55,1395,34,"",0,0,11096.69,0
9185080,22:21:26,22:21:26,1399,35,"",0,0,11419.13,0
9185080,22:21:43,22:21:43,1397,36,"",0,0,11599.56,0
9185080,22:22:00,22:22:00,1390,37,"",0,0,11796.79,1
9186070,23:15:00,23:15:00,1405,1,"",0,0,0.00,1
9186070,23:15:15,23:15:15,450,2,"",0,0,63.98,0
9186070,23:16:35,23:16:35,27,3,"",0,0,427.68,0
9186070,23:17:06,23:17:06,843,4,"",0,0,600.15,0
9186070,23:18:31,23:18:31,128,5,"",0,0,1002.02,0
9186070,23:19:21,23:19:21,129,6,"",0,0,1226.98,0
9186070,23:20:27,23:20:27,132,7,"",0,0,1577.61,0
9186070,23:22:29,23:22:29,613,8,"",0,0,2005.41,0
9186070,23:25:04,23:25:04,1412,9,"",0,0,2652.85,0
9186070,23:26:26,23:26:26,1630,10,"",0,0,3054.73,0
9186070,23:26:58,23:26:58,1751,11,"",0,0,3197.25,0
9186070,23:27:46,23:27:46,1752,12,"",0,0,3416.72,0
9186070,23:28:15,23:28:15,1631,13,"",0,0,3555.79,0
9186070,23:29:00,23:29:00,909,14,"",0,0,3798.29,1
9187020,09:37:00,09:37:00,1260,1,"",0,0,0.00,1
9187020,09:38:31,09:38:31,907,2,"",0,0,571.19,0
9187020,09:39:00,09:39:00,1261,3,"",0,0,734.39,0
9187020,09:39:48,09:39:48,1262,4,"",0,0,1060.73,0
9187020,09:40:17,09:40:17,1263,5,"",0,0,1264.03,0
9187020,09:41:26,09:41:26,971,6,"",0,0,1795.31,0
9187020,09:45:51,09:45:51,1422,7,"",0,0,3674.49,0
9187020,09:46:33,09:46:33,665,8,"",0,0,3932.83,0
9187020,09:47:00,09:47:00,666,9,"",0,0,4090.94,1
9187020,09:48:29,09:48:29,667,10,"",0,0,4965.26,0
9187020,09:48:50,09:48:50,668,11,"",0,0,5160.64,0
9187020,09:49:44,09:49:44,669,12,"",0,0,5685.11,0
9187020,09:50:11,09:50:11,670,13,"",0,0,5947.21,0
9187020,09:50:42,09:50:42,671,14,"",0,0,6197.10,0
9187020,09:51:18,09:51:18,672,15,"",0,0,6531.42,0
9187020,09:52:00,09:52:00,673,16,"",0,0,6903.51,1
9187020,09:53:13,09:53:13,674,17,"",0,0,7305.57,0
9187020,09:54:08,09:54:08,675,18,"",0,0,7599.26,0
9187020,09:55:01,09:55:01,676,19,"",0,0,7820.65,0
9187020,09:55:40,09:55:40,677,20,"",0,0,8049.20,0
9187020,09:56:28,09:56:28,1385,21,"",0,0,8298.91,0
9187020,09:58:00,09:58:00,127,22,"",0,0,8821.38,1
9188070,10:08:00,10:08:00,467,1,"",0,0,0.00,1
9188070,10:10:41,10:10:41,441,2,"",0,0,1881.61,0
9188070,10:11:17,10:11:17,3067,3,"",0,0,2118.91,0
9188070,10:14:53,10:14:53,1723,4,"",0,0,4719.50,0
9188070,10:15:26,10:15:26,1724,5,"",0,0,5101.09,0
9188070,10:15:53,10:15:53,1725,6,"",0,0,5409.98,0
9188070,10:16:22,10:16:22,1726,7,"",0,0,5710.60,0
9188070,10:22:12,10:22:12,120,8,"",0,0,10332.43,0
9188070,10:24:00,10:24:00,1368,9,"",0,0,11401.96,1
9188070,10:28:46,10:28:46,838,10,"",0,0,13132.21,0
9188070,10:30:00,10:30:00,1372,11,"",0,0,13633.35,1
9189050,18:22:00,18:22:00,127,1,"",0,0,0.00,1
9189050,18:22:43,18:22:43,833,2,"",0,0,246.78,0
9189050,18:24:06,18:24:06,1290,3,"",0,0,690.91,0
9189050,18:25:25,18:25:25,1291,4,"",0,0,1074.50,0
9189050,18:26:25,18:26:25,835,5,"",0,0,1400.92,0
9189050,18:27:37,18:27:37,1344,6,"",0,0,1765.76,0
9189050,18:28:08,18:28:08,976,7,"",0,0,1915.03,0
9189050,18:28:46,18:28:46,684,8,"",0,0,2116.52,0
9189050,18:29:15,18:29:15,685,9,"",0,0,2253.95,0
9189050,18:30:14,18:30:14,686,10,"",0,0,2540.31,0
9189050,18:31:00,18:31:00,687,11,"",0,0,2759.25,0
9189050,18:32:00,18:32:00,1195,12,"",0,0,3086.08,1
9189050,18:32:57,18:32:57,405,13,"",0,0,3420.99,0
9189050,18:33:50,18:33:50,406,14,"",0,0,3818.51,0
9189050,18:35:13,18:35:13,1035,15,"",0,0,4340.51,0
9189050,18:36:12,18:36:12,1038,16,"",0,0,4651.32,0
9189050,18:36:56,18:36:56,1040,17,"",0,0,4935.49,0
9189050,18:37:31,18:37:31,1215,18,"",0,0,5141.49,0
9189050,18:37:59,18:37:59,1196,19,"",0,0,5315.68,0
9189050,18:38:32,18:38:32,1197,20,"",0,0,5556.12,0
9189050,18:39:12,18:39:12,1198,21,"",0,0,5783.27,0
9189050,18:40:41,18:40:41,1216,22,"",0,0,6284.68,0
9189050,18:41:52,18:41:52,1217,23,"",0,0,6706.90,0
9189050,18:43:11,18:43:11,1374,24,"",0,0,7165.17,0
9189050,18:44:00,18:44:00,2915,25,"",0,0,7497.11,0
9189050,18:44:43,18:44:43,1800,26,"",0,0,7768.69,0
9189050,18:45:50,18:45:50,2954,27,"",0,0,8096.50,0
9189050,18:46:34,18:46:34,989,28,"",0,0,8379.92,0
9189050,18:48:28,18:48:28,2985,29,"",0,0,9040.11,0
9189050,18:50:25,18:50:25,440,30,"",0,0,9702.36,0
9189050,18:50:58,18:50:58,75,31,"",0,0,9942.51,0
9189050,18:52:00,18:52:00,2955,32,"",0,0,10356.44,1
9190050,17:40:00,17:40:00,955,1,"",0,0,0.00,1
9190050,17:41:04,17:41:04,736,2,"",0,0,375.71,0
9190050,17:41:48,17:41:48,737,3,"",0,0,584.17,0
9190050,17:42:16,17:42:16,738,4,"",0,0,753.60,0
9190050,17:44:01,17:44:01,1065,5,"",0,0,1441.87,0
9190050,17:44:45,17:44:45,739,6,"",0,0,1678.57,0
9190050,17:45:22,17:45:22,740,7,"",0,0,1851.68,0
9190050,17:46:52,17:46:52,1138,8,"",0,0,2483.39,0
9190050,17:47:41,17:47:41,954,9,"",0,0,2836.02,0
9190050,17:48:11,17:48:11,742,10,"",0,0,3015.55,0
9190050,17:49:01,17:49:01,743,11,"",0,0,3338.20,0
9190050,17:50:02,17:50:02,744,12,"",0,0,3768.04,0
9190050,17:51:30,17:51:30,745,13,"",0,0,4356.71,0
9190050,17:52:22,17:52:22,746,14,"",0,0,4721.57,0
9190050,17:53:05,17:53:05,747,15,"",0,0,4960.56,0
9190050,17:53:53,17:53:53,748,16,"",0,0,5313.84,0
9190050,17:55:00,17:55:00,1058,17,"",0,0,5662.43,1
9190050,17:55:28,17:55:28,749,18,"",0,0,5988.71,0
9190050,17:56:13,17:56:13,750,19,"",0,0,6478.94,0
9190050,17:56:49,17:56:49,751,20,"",0,0,6879.17,0
9190050,17:57:23,17:57:23,752,21,"",0,0,7238.77,0
9190050,17:57:53,17:57:53,753,22,"",0,0,7577.70,0
9190050,17:58:32,17:58:32,754,23,"",0,0,7980.20,0
9190050,17:58:52,17:58:52,531,24,"",0,0,8171.38,0
9190050,17:59:20,17:59:20,533,25,"",0,0,8477.20,0
9190050,18:00:00,18:00:00,760,26,"",0,0,8881.56,1
9190050,18:01:39,18:01:39,755,27,"",0,0,9414.51,0
9190050,18:04:42,18:04:42,756,28,"",0,0,10400.21,0
9190050,18:05:32,18:05:32,757,29,"",0,0,10681.00,0
9190050,18:07:31,18:07:31,1184,30,"",0,0,11394.01,0
9190050,18:08:53,18:08:53,1185,31,"",0,0,11832.99,0
9190050,18:10:08,18:10:08,1186,32,"",0,0,12283.33,0
9190050,18:11:28,18:11:28,1187,33,"",0,0,12698.76,0
9190050,18:15:00,18:15:00,458,34,"",0,0,13530.47,1
9191070,07:33:00,07:33:00,791,1,"",0,0,0.00,1
9191070,07:34:00,07:34:00,792,2,"",0,0,246.64,0
9191070,07:34:50,07:34:50,793,3,"",0,0,540.30,0
9191070,07:35:31,07:35:31,1030,4,"",0,0,777.92,0
9191070,07:36:03,07:36:03,794,5,"",0,0,946.07,0
9191070,07:38:09,07:38:09,510,6,"",0,0,1575.16,0
9191070,07:39:25,07:39:25,511,7,"",0,0,2001.14,0
9191070,07:41:18,07:41:18,982,8,"",0,0,2554.09,0
9191070,07:41:59,07:41:59,449,9,"",0,0,2761.15,0
9191070,07:44:00,07:44:00,127,10,"",0,0,3412.50,1
9192080,08:07:00,08:07:00,127,1,"",0,0,0.00,1
9192080,08:07:54,08:07:54,306,2,"",0,0,383.05,0
9192080,08:08:48,08:08:48,307,3,"",0,0,598.36,0
9192080,08:09:43,08:09:43,641,4,"",0,0,883.64,0
9192080,08:10:37,08:10:37,640,5,"",0,0,1172.42,0
9192080,08:11:20,08:11:20,642,6,"",0,0,1451.48,0
9192080,08:12:00,08:12:00,643,7,"",0,0,1681.83,1
9192080,08:13:22,08:13:22,645,8,"",0,0,2128.34,0
9192080,08:13:57,08:13:57,646,9,"",0,0,2320.98,0
9192080,08:15:09,08:15:09,647,10,"",0,0,2662.85,0
9192080,08:16:19,08:16:19,648,11,"",0,0,3040.98,0
9192080,08:16:56,08:16:56,649,12,"",0,0,3254.99,0
9192080,08:17:36,08:17:36,650,13,"",0,0,3490.12,0
9192080,08:18:53,08:18:53,651,14,"",0,0,3906.97,0
9192080,08:21:28,08:21:28,652,15,"",0,0,4618.76,0
9192080,08:22:20,08:22:20,440,16,"",0,0,4876.47,0
9192080,08:23:38,08:23:38,653,17,"",0,0,5100.16,0
9192080,08:24:32,08:24:32,1141,18,"",0,0,5386.33,0
9192080,08:25:47,08:25:47,654,19,"",0,0,5556.72,0
9192080,08:27:00,08:27:00,655,20,"",0,0,5810.16,1
9192080,08:31:44,08:31:44,1257,21,"",0,0,7540.29,0
9192080,08:32:22,08:32:22,1258,22,"",0,0,7723.17,0
9192080,08:33:46,08:33:46,1259,23,"",0,0,8303.60,0
9192080,08:37:00,08:37:00,1260,24,"",0,0,9416.67,1
9193080,09:22:00,09:22:00,1387,1,"",0,0,0.00,1
9193080,09:23:01,09:23:01,1388,2,"",0,0,446.44,0
9193080,09:23:46,09:23:46,1389,3,"",0,0,685.92,0
9193080,09:24:18,09:24:18,593,4,"",0,0,852.79,0
9193080,09:25:29,09:25:29,1377,5,"",0,0,1250.14,0
9193080,09:27:13,09:27:13,1378,6,"",0,0,1903.72,0
9193080,09:27:39,09:27:39,1379,7,"",0,0,2056.39,0
9193080,09:28:34,09:28:34,1380,8,"",0,0,2303.23,0
9193080,09:29:37,09:29:37,1082,9,"",0,0,2681.35,0
9193080,09:31:22,09:31:22,1345,10,"",0,0,3195.24,0
9193080,09:31:42,09:31:42,1084,11,"",0,0,3315.10,0
9193080,09:32:35,09:32:35,1287,12,"",0,0,3585.99,0
9193080,09:33:24,09:33:24,1362,13,"",0,0,3882.42,0
9193080,09:34:49,09:34:49,1363,14,"",0,0,4424.60,0
9193080,09:35:46,09:35:46,1088,15,"",0,0,4732.00,0
9193080,09:36:16,09:36:16,1089,16,"",0,0,4882.19,0
9193080,09:37:00,09:37:00,1288,17,"",0,0,5193.66,1
9193080,09:39:17,09:39:17,1090,18,"",0,0,6175.74,0
9193080,09:39:57,09:39:57,1392,19,"",0,0,6470.68,0
9193080,09:40:39,09:40:39,1107,20,"",0,0,6794.46,0
9193080,09:41:08,09:41:08,1092,21,"",0,0,7011.55,0
9193080,09:41:59,09:41:59,1094,22,"",0,0,7393.07,0
9193080,09:42:46,09:42:46,1329,23,"",0,0,7655.92,0
9193080,09:44:11,09:44:11,1095,24,"",0,0,8084.60,0
9193080,09:44:44,09:44:44,427,25,"",0,0,8364.54,0
9193080,09:45:13,09:45:13,1097,26,"",0,0,8563.29,0
9193080,09:47:10,09:47:10,1338,27,"",0,0,9120.29,0
9193080,09:47:40,09:47:40,1098,28,"",0,0,9335.29,0
9193080,09:48:09,09:48:09,1080,29,"",0,0,9547.16,0
9193080,09:48:53,09:48:53,430,30,"",0,0,9754.41,0
9193080,09:49:34,09:49:34,411,31,"",0,0,9993.08,0
9193080,09:50:14,09:50:14,412,32,"",0,0,10231.77,0
9193080,09:50:42,09:50:42,1336,33,"",0,0,10437.57,0
9193080,09:51:06,09:51:06,413,34,"",0,0,10603.16,0
9193080,09:51:43,09:51:43,414,35,"",0,0,10807.26,0
9193080,09:52:25,09:52:25,415,36,"",0,0,11108.69,0
9193080,09:52:46,09:52:46,416,37,"",0,0,11230.02,0
9193080,09:53:55,09:53:55,402,38,"",0,0,11747.66,0
9193080,09:55:00,09:55:00,1099,39,"",0,0,12236.16,1
9194020,17:30:00,17:30:00,525,1,"",0,0,0.00,1
9194020,17:31:33,17:31:33,1294,2,"",0,0,429.91,0
9194020,17:32:12,17:32:12,1295,3,"",0,0,714.37,0
9194020,17:34:57,17:34:57,1296,4,"",0,0,1818.49,0
9194020,17:36:42,17:36:42,1297,5,"",0,0,2469.70,0
9194020,17:38:26,17:38:26,1298,6,"",0,0,2853.05,0
9194020,17:40:00,17:40:00,947,7,"",0,0,3274.00,1
9194020,17:42:11,17:42:11,948,8,"",0,0,3868.89,0
9194020,17:44:00,17:44:00,949,9,"",0,0,4504.48,1
9194020,17:45:55,17:45:55,951,10,"",0,0,4897.37,0
9194020,17:47:29,17:47:29,952,11,"",0,0,5269.02,0
9194020,17:49:28,17:49:28,953,12,"",0,0,5701.16,0
9194020,17:51:20,17:51:20,1138,13,"",0,0,6161.50,0
9194020,17:52:47,17:52:47,954,14,"",0,0,6514.13,0
9194020,17:53:59,17:53:59,735,15,"",0,0,6777.52,0
9194020,17:55:36,17:55:36,152,16,"",0,0,7181.31,0
9194020,17:57:00,17:57:00,153,17,"",0,0,7518.50,1
9195050,06:14:00,06:14:00,949,1,"",0,0,0.00,1
9195050,06:15:55,06:15:55,951,2,"",0,0,392.89,0
9195050,06:17:29,06:17:29,952,3,"",0,0,764.54,0
9195050,06:19:28,06:19:28,953,4,"",0,0,1196.68,0
9195050,06:21:20,06:21:20,1138,5,"",0,0,1657.02,0
9195050,06:22:47,06:22:47,954,6,"",0,0,2009.65,0
9195050,06:23:59,06:23:59,735,7,"",0,0,2273.04,0
9195050,06:25:36,06:25:36,152,8,"",0,0,2676.83,0
9195050,06:27:00,06:27:00,153,9,"",0,0,3014.02,1
9196050,08:30:00,08:30:00,909,1,"",0,0,0.00,1
9196050,08:30:51,08:30:51,1418,2,"",0,0,184.30,0
9196050,08:32:25,08:32:25,1181,3,"",0,0,533.85,0
9196050,08:33:51,08:33:51,1632,4,"",0,0,829.65,0
9196050,08:35:42,08:35:42,1634,5,"",0,0,1250.41,0
9196050,08:36:38,08:36:38,1635,6,"",0,0,1453.36,0
9196050,08:37:12,08:37:12,638,7,"",0,0,1558.26,0
9196050,08:39:27,08:39:27,986,8,"",0,0,2044.52,0
9196050,08:41:25,08:41:25,184,9,"",0,0,2236.44,0
9196050,08:42:34,08:42:34,185,10,"",0,0,2453.44,0
9196050,08:45:00,08:45:00,189,11,"",0,0,3023.38,0
9196050,08:45:58,08:45:58,1636,12,"",0,0,3264.93,0
9196050,08:48:00,08:48:00,1405,13,"",0,0,3758.37,1
9197070,22:30:00,22:30:00,127,1,"",0,0,0.00,1
9197070,22:30:25,22:30:25,833,2,"",0,0,225.95,0
9197070,22:31:21,22:31:21,1290,3,"",0,0,670.08,0
9197070,22:32:14,22:32:14,1291,4,"",0,0,1053.67,0
9197070,22:32:54,22:32:54,835,5,"",0,0,1380.09,0
9197070,22:33:52,22:33:52,1638,6,"",0,0,1748.16,0
9197070,22:34:26,22:34:26,1474,7,"",0,0,2080.11,0
9197070,22:35:16,22:35:16,821,8,"",0,0,2506.14,0
9197070,22:36:07,22:36:07,977,9,"",0,0,2983.34,0
9197070,22:36:37,22:36:37,978,10,"",0,0,3275.88,0
9197070,22:38:10,22:38:10,1475,11,"",0,0,3957.28,0
9197070,22:39:16,22:39:16,1476,12,"",0,0,4474.83,0
9197070,22:40:00,22:40:00,1477,13,"",0,0,4807.41,1
9197070,22:41:11,22:41:11,1655,14,"",0,0,5217.21,0
9197070,22:41:58,22:41:58,1478,15,"",0,0,5511.63,0
9197070,22:44:08,22:44:08,1479,16,"",0,0,6259.73,0
9197070,22:46:22,22:46:22,1480,17,"",0,0,6867.12,0
9197070,22:47:48,22:47:48,1481,18,"",0,0,7349.42,0
9197070,22:50:26,22:50:26,1482,19,"",0,0,8055.28,0
9197070,22:51:44,22:51:44,1472,20,"",0,0,8550.22,0
9197070,22:52:51,22:52:51,1468,21,"",0,0,8925.59,0
9197070,22:53:28,22:53:28,1637,22,"",0,0,9164.44,0
9197070,22:54:26,22:54:26,1483,23,"",0,0,9491.30,0
9197070,22:56:03,22:56:03,1484,24,"",0,0,10132.93,0
9197070,22:57:00,22:57:00,1485,25,"",0,0,10441.04,1
9197070,22:58:23,22:58:23,1486,26,"",0,0,10937.11,0
9197070,22:59:14,22:59:14,1487,27,"",0,0,11232.61,0
9197070,23:00:28,23:00:28,1471,28,"",0,0,11643.24,0
9197070,23:01:57,23:01:57,1470,29,"",0,0,12247.28,0
9197070,23:03:41,23:03:41,1469,30,"",0,0,13090.00,0
9197070,23:04:18,23:04:18,1488,31,"",0,0,13357.50,0
9197070,23:06:42,23:06:42,1505,32,"",0,0,14440.12,0
9197070,23:09:04,23:09:04,1687,33,"",0,0,15493.71,0
9197070,23:10:03,23:10:03,1680,34,"",0,0,15818.85,0
9197070,23:10:31,23:10:31,1681,35,"",0,0,15990.28,0
9197070,23:12:07,23:12:07,1682,36,"",0,0,16718.16,0
9197070,23:14:17,23:14:17,1683,37,"",0,0,17730.06,0
9197070,23:15:01,23:15:01,1684,38,"",0,0,18028.10,0
9197070,23:17:00,23:17:00,1466,39,"",0,0,18720.30,1
9198010,19:20:00,19:20:00,568,1,"",0,0,0.00,1
9198010,19:21:25,19:21:25,569,2,"",0,0,422.43,0
9198010,19:22:43,19:22:43,570,3,"",0,0,782.51,0
9198010,19:24:40,19:24:40,571,4,"",0,0,1327.13,0
9198010,19:25:32,19:25:32,572,5,"",0,0,1614.28,0
9198010,19:27:10,19:27:10,573,6,"",0,0,1895.99,0
9198010,19:28:00,19:28:00,574,7,"",0,0,2149.72,1
9198010,19:29:08,19:29:08,575,8,"",0,0,2398.95,0
9198010,19:29:45,19:29:45,1170,9,"",0,0,2524.75,0
9198010,19:30:14,19:30:14,1171,10,"",0,0,2638.59,0
9198010,19:31:03,19:31:03,576,11,"",0,0,2863.45,0
9198010,19:31:44,19:31:44,972,12,"",0,0,3044.08,0
9198010,19:32:43,19:32:43,974,13,"",0,0,3287.92,0
9198010,19:34:26,19:34:26,1162,14,"",0,0,3663.85,0
9198010,19:35:13,19:35:13,1161,15,"",0,0,3828.18,0
9198010,19:36:52,19:36:52,188,16,"",0,0,4285.41,0
9198010,19:37:42,19:37:42,189,17,"",0,0,4470.28,0
9198010,19:40:00,19:40:00,127,18,"",0,0,5142.61,1
9199080,17:43:00,17:43:00,421,1,"",0,0,0.00,1
9199080,17:43:52,17:43:52,423,2,"",0,0,227.75,0
9199080,17:44:56,17:44:56,424,3,"",0,0,481.58,0
9199080,17:45:37,17:45:37,425,4,"",0,0,672.08,0
9199080,17:47:04,17:47:04,426,5,"",0,0,1008.42,0
9199080,17:48:05,17:48:05,1337,6,"",0,0,1239.38,0
9199080,17:48:48,17:48:48,1095,7,"",0,0,1467.93,0
9199080,17:49:44,17:49:44,427,8,"",0,0,1747.87,0
9199080,17:50:33,17:50:33,1097,9,"",0,0,1946.62,0
9199080,17:53:01,17:53:01,428,10,"",0,0,2132.69,0
9199080,17:54:00,17:54:00,429,11,"",0,0,2361.75,1
9199080,17:54:48,17:54:48,824,12,"",0,0,2776.78,0
9199080,17:55:45,17:55:45,862,13,"",0,0,3303.92,0
9199080,17:56:36,17:56:36,825,14,"",0,0,3736.11,0
9199080,17:57:34,17:57:34,827,15,"",0,0,4198.32,0
9199080,17:58:05,17:58:05,684,16,"",0,0,4499.60,0
9199080,17:58:22,17:58:22,685,17,"",0,0,4637.03,0
9199080,17:58:56,17:58:56,686,18,"",0,0,4923.39,0
9199080,17:59:35,17:59:35,433,19,"",0,0,5254.11,0
9199080,18:00:12,18:00:12,434,20,"",0,0,5597.25,0
9199080,18:00:41,18:00:41,1339,21,"",0,0,5858.65,0
9199080,18:01:05,18:01:05,830,22,"",0,0,6051.01,0
9199080,18:01:47,18:01:47,831,23,"",0,0,6422.34,0
9199080,18:02:12,18:02:12,436,24,"",0,0,6664.36,0
9199080,18:02:31,18:02:31,1340,25,"",0,0,6831.96,0
9199080,18:03:03,18:03:03,832,26,"",0,0,7158.12,0
9199080,18:03:39,18:03:39,27,27,"",0,0,7490.41,0
9199080,18:03:56,18:03:56,843,28,"",0,0,7662.86,0
9199080,18:05:00,18:05:00,127,29,"",0,0,8472.53,1
9200010,15:05:00,15:05:00,467,1,"",0,0,0.00,1
9200010,15:07:05,15:07:05,468,2,"",0,0,726.28,0
9200010,15:07:36,15:07:36,469,3,"",0,0,909.28,0
9200010,15:08:59,15:08:59,470,4,"",0,0,1297.99,0
9200010,15:10:17,15:10:17,439,5,"",0,0,1786.43,0
9200010,15:11:10,15:11:10,471,6,"",0,0,2053.83,0
9200010,15:12:11,15:12:11,472,7,"",0,0,2345.89,0
9200010,15:13:33,15:13:33,473,8,"",0,0,2688.49,0
9200010,15:14:20,15:14:20,474,9,"",0,0,2929.82,0
9200010,15:15:01,15:15:01,475,10,"",0,0,3119.91,0
9200010,15:15:48,15:15:48,476,11,"",0,0,3372.85,0
9200010,15:16:21,15:16:21,477,12,"",0,0,3559.86,0
9200010,15:16:55,15:16:55,478,13,"",0,0,3767.32,0
9200010,15:17:35,15:17:35,479,14,"",0,0,4019.47,0
9200010,15:18:24,15:18:24,480,15,"",0,0,4337.91,0
9200010,15:18:57,15:18:57,481,16,"",0,0,4515.20,0
9200010,15:21:41,15:21:41,710,17,"",0,0,5493.35,0
9200010,15:22:30,15:22:30,711,18,"",0,0,5712.04,0
9200010,15:23:35,15:23:35,437,19,"",0,0,6102.55,0
9200010,15:25:00,15:25:00,458,20,"",0,0,6482.41,1
9200010,15:29:56,15:29:56,482,21,"",0,0,8020.85,0
9200010,15:30:51,15:30:51,483,22,"",0,0,8343.79,0
9200010,15:31:35,15:31:35,484,23,"",0,0,8606.91,0
9200010,15:32:13,15:32:13,485,24,"",0,0,8825.67,0
9200010,15:32:57,15:32:57,486,25,"",0,0,9101.41,0
9200010,15:34:50,15:34:50,487,26,"",0,0,9792.07,0
9200010,15:36:20,15:36:20,488,27,"",0,0,10286.42,0
9200010,15:38:09,15:38:09,489,28,"",0,0,10936.06,0
9200010,15:38:48,15:38:48,490,29,"",0,0,11183.36,0
9200010,15:39:50,15:39:50,491,30,"",0,0,11544.03,0
9200010,15:41:16,15:41:16,293,31,"",0,0,12012.53,0
9200010,15:41:56,15:41:56,294,32,"",0,0,12264.28,0
9200010,15:43:33,15:43:33,295,33,"",0,0,12829.86,0
9200010,15:44:22,15:44:22,296,34,"",0,0,13172.09,0
9200010,15:45:28,15:45:28,298,35,"",0,0,13544.20,0
9200010,15:46:19,15:46:19,299,36,"",0,0,13820.81,0
9200010,15:47:34,15:47:34,301,37,"",0,0,14275.09,0
9200010,15:47:56,15:47:56,302,38,"",0,0,14398.74,0
9200010,15:49:29,15:49:29,304,39,"",0,0,14987.26,0
9200010,15:50:07,15:50:07,1328,40,"",0,0,15209.49,0
9200010,15:52:00,15:52:00,127,41,"",0,0,15943.72,1
9201020,09:04:00,09:04:00,1382,1,"",0,0,0.00,1
9201020,09:07:25,09:07:25,501,2,"",0,0,1112.57,0
9201020,09:09:00,09:09:00,1330,3,"",0,0,1617.02,0
9201020,09:09:55,09:09:55,499,4,"",0,0,1949.42,0
9201020,09:10:28,09:10:28,500,5,"",0,0,2128.16,0
9201020,09:11:28,09:11:28,502,6,"",0,0,2393.52,0
9201020,09:12:33,09:12:33,503,7,"",0,0,2805.99,0
9201020,09:13:36,09:13:36,504,8,"",0,0,3208.25,0
9201020,09:15:14,09:15:14,878,9,"",0,0,3581.51,0
9201020,09:16:09,09:16:09,505,10,"",0,0,3818.61,0
9201020,09:18:54,09:18:54,506,11,"",0,0,4918.05,0
9201020,09:20:35,09:20:35,1355,12,"",0,0,5383.69,0
9201020,09:22:00,09:22:00,1289,13,"",0,0,5873.55,1
9201020,09:23:10,09:23:10,1109,14,"",0,0,6239.20,0
9201020,09:26:14,09:26:14,508,15,"",0,0,7283.90,0
9201020,09:27:20,09:27:20,509,16,"",0,0,7592.07,0
9201020,09:28:06,09:28:06,1690,17,"",0,0,7828.30,0
9201020,09:33:24,09:33:24,982,18,"",0,0,9382.84,0
9201020,09:34:03,09:34:03,449,19,"",0,0,9589.90,0
9201020,09:36:00,09:36:00,127,20,"",0,0,10239.80,1
9202080,17:45:00,17:45:00,840,1,"",0,0,0.00,1
9202080,18:02:58,18:02:58,499,2,"",0,0,11858.92,0
9202080,18:07:07,18:07:07,34,3,"",0,0,14424.30,0
9202080,18:15:00,18:15:00,127,4,"",0,0,19603.31,1
9203050,09:15:00,09:15:00,626,1,"",0,0,0.00,1
9203050,09:15:38,09:15:38,1135,2,"",0,0,317.77,0
9203050,09:16:18,09:16:18,636,3,"",0,0,691.72,0
9203050,09:17:21,09:17:21,1129,4,"",0,0,1213.52,0
9203050,09:17:51,09:17:51,628,5,"",0,0,1484.94,0
9203050,09:18:25,09:18:25,629,6,"",0,0,1721.83,0
9203050,09:19:11,09:19:11,1130,7,"",0,0,2085.61,0
9203050,09:19:43,09:19:43,1131,8,"",0,0,2274.58,0
9203050,09:20:11,09:20:11,630,9,"",0,0,2444.45,0
9203050,09:20:42,09:20:42,2983,10,"",0,0,2634.39,0
9203050,09:21:33,09:21:33,2984,11,"",0,0,3090.05,0
9203050,09:22:05,09:22:05,1675,12,"",0,0,3367.77,0
9203050,09:22:46,09:22:46,605,13,"",0,0,3791.79,0
9203050,09:23:53,09:23:53,1069,14,"",0,0,4360.30,0
9203050,09:24:43,09:24:43,1087,15,"",0,0,4662.45,0
9203050,09:25:22,09:25:22,191,16,"",0,0,4955.55,0
9203050,09:25:54,09:25:54,192,17,"",0,0,5209.05,0
9203050,09:26:53,09:26:53,632,18,"",0,0,5704.34,0
9203050,09:27:23,09:27:23,633,19,"",0,0,5974.77,0
9203050,09:28:03,09:28:03,1147,20,"",0,0,6302.05,0
9203050,09:28:57,09:28:57,1386,21,"",0,0,6812.87,0
9203050,09:29:20,09:29:20,634,22,"",0,0,6980.12,0
9203050,09:30:00,09:30:00,635,23,"",0,0,7381.81,0
9203050,09:31:03,09:31:03,391,24,"",0,0,7669.32,0
9203050,09:33:00,09:33:00,392,25,"",0,0,8162.70,1
9203050,09:34:57,09:34:57,394,26,"",0,0,8490.23,0
9203050,09:37:31,09:37:31,1721,27,"",0,0,8919.42,0
9203050,09:40:06,09:40:06,1183,28,"",0,0,9328.33,0
9203050,09:41:49,09:41:49,815,29,"",0,0,9553.55,0
9203050,09:43:00,09:43:00,816,30,"",0,0,9814.32,1
9203050,09:43:51,09:43:51,1059,31,"",0,0,10102.50,0
9203050,09:45:32,09:45:32,1060,32,"",0,0,10605.77,0
9203050,09:46:28,09:46:28,637,33,"",0,0,10917.92,0
9203050,09:47:32,09:47:32,638,34,"",0,0,11208.39,0
9203050,09:49:08,09:49:08,986,35,"",0,0,11694.65,0
9203050,09:50:32,09:50:32,184,36,"",0,0,11886.57,0
9203050,09:51:21,09:51:21,185,37,"",0,0,12103.57,0
9203050,09:52:32,09:52:32,188,38,"",0,0,12488.69,0
9203050,09:53:11,09:53:11,189,39,"",0,0,12673.56,0
9203050,09:55:00,09:55:00,127,40,"",0,0,13346.07,1
9204010,18:45:00,18:45:00,525,1,"",0,0,0.00,1
9204010,18:46:33,18:46:33,1294,2,"",0,0,429.91,0
9204010,18:47:12,18:47:12,1295,3,"",0,0,714.37,0
9204010,18:49:57,18:49:57,1296,4,"",0,0,1818.49,0
9204010,18:51:42,18:51:42,1297,5,"",0,0,2469.70,0
9204010,18:53:26,18:53:26,1298,6,"",0,0,2853.05,0
9204010,18:55:00,18:55:00,947,7,"",0,0,3274.00,1
9204010,18:57:11,18:57:11,948,8,"",0,0,3868.89,0
9204010,18:59:00,18:59:00,949,9,"",0,0,4504.48,1
9204010,19:00:46,19:00:46,951,10,"",0,0,4897.37,0
9204010,19:02:13,19:02:13,952,11,"",0,0,5269.02,0
9204010,19:04:03,19:04:03,953,12,"",0,0,5701.16,0
9204010,19:05:46,19:05:46,1138,13,"",0,0,6161.50,0
9204010,19:07:06,19:07:06,954,14,"",0,0,6514.13,0
9204010,19:08:13,19:08:13,735,15,"",0,0,6777.52,0
9204010,19:09:43,19:09:43,152,16,"",0,0,7181.31,0
9204010,19:11:00,19:11:00,153,17,"",0,0,7518.50,1
9205080,16:00:00,16:00:00,127,1,"",0,0,0.00,1
9205080,16:00:30,16:00:30,1005,2,"",0,0,221.47,0
9205080,16:00:56,16:00:56,1179,3,"",0,0,360.55,0
9205080,16:01:36,16:01:36,1180,4,"",0,0,611.78,0
9205080,16:02:30,16:02:30,1181,5,"",0,0,1022.14,0
9205080,16:04:03,16:04:03,346,6,"",0,0,1456.68,0
9205080,16:04:34,16:04:34,512,7,"",0,0,1676.22,0
9205080,16:05:54,16:05:54,514,8,"",0,0,2264.65,0
9205080,16:06:30,16:06:30,515,9,"",0,0,2546.21,0
9205080,16:07:12,16:07:12,516,10,"",0,0,2840.88,0
9205080,16:08:20,16:08:20,517,11,"",0,0,3177.03,0
9205080,16:09:07,16:09:07,518,12,"",0,0,3480.18,0
9205080,16:09:38,16:09:38,519,13,"",0,0,3655.42,0
9205080,16:10:16,16:10:16,520,14,"",0,0,3994.50,0
9205080,16:10:50,16:10:50,521,15,"",0,0,4264.46,0
9205080,16:11:32,16:11:32,522,16,"",0,0,4515.36,0
9205080,16:12:18,16:12:18,523,17,"",0,0,4820.24,0
9205080,16:13:20,16:13:20,1213,18,"",0,0,5231.43,0
9205080,16:14:00,16:14:00,847,19,"",0,0,5493.87,1
9205080,16:15:02,16:15:02,683,20,"",0,0,5883.63,0
9205080,16:16:54,16:16:54,848,21,"",0,0,6399.53,0
9205080,16:18:25,16:18:25,524,22,"",0,0,6769.21,0
9205080,16:19:54,16:19:54,849,23,"",0,0,7218.37,0
9205080,16:21:29,16:21:29,850,24,"",0,0,7786.26,0
9205080,16:22:22,16:22:22,877,25,"",0,0,8063.95,0
9205080,16:25:00,16:25:00,525,26,"",0,0,8731.22,1
9205080,16:26:22,16:26:22,527,27,"",0,0,9388.68,0
9205080,16:27:10,16:27:10,528,28,"",0,0,9748.26,0
9205080,16:27:50,16:27:50,529,29,"",0,0,10024.58,0
9205080,16:28:24,16:28:24,530,30,"",0,0,10259.48,0
9205080,16:29:04,16:29:04,1128,31,"",0,0,10572.86,0
9205080,16:29:42,16:29:42,970,32,"",0,0,10861.58,0
9205080,16:31:11,16:31:11,764,33,"",0,0,11620.42,0
9205080,16:32:00,16:32:00,765,34,"",0,0,11940.52,1
9205080,16:33:12,16:33:12,762,35,"",0,0,12363.72,0
9205080,16:34:15,16:34:15,763,36,"",0,0,12806.25,0
9205080,16:35:03,16:35:03,766,37,"",0,0,13169.55,0
9205080,16:36:25,16:36:25,767,38,"",0,0,13723.14,0
9205080,16:37:19,16:37:19,910,39,"",0,0,14045.18,0
9205080,16:38:14,16:38:14,768,40,"",0,0,14407.33,0
9205080,16:39:02,16:39:02,769,41,"",0,0,14677.42,0
9205080,16:40:17,16:40:17,770,42,"",0,0,15208.88,0
9205080,16:40:59,16:40:59,771,43,"",0,0,15508.65,0
9205080,16:42:02,16:42:02,797,44,"",0,0,15955.20,0
9205080,16:43:00,16:43:00,798,45,"",0,0,16325.37,1
9206080,15:15:00,15:15:00,127,1,"",0,0,0.00,1
9206080,15:15:49,15:15:49,128,2,"",0,0,339.19,0
9206080,15:16:27,15:16:27,129,3,"",0,0,564.15,0
9206080,15:17:16,15:17:16,132,4,"",0,0,914.78,0
9206080,15:18:41,15:18:41,1142,5,"",0,0,1298.72,0
9206080,15:19:32,15:19:32,1332,6,"",0,0,1651.06,0
9206080,15:19:50,15:19:50,1143,7,"",0,0,1756.94,0
9206080,15:20:34,15:20:34,1144,8,"",0,0,2075.26,0
9206080,15:21:59,15:21:59,1145,9,"",0,0,2657.05,0
9206080,15:22:46,15:22:46,1333,10,"",0,0,2963.19,0
9206080,15:23:36,15:23:36,311,11,"",0,0,3267.46,0
9206080,15:24:11,15:24:11,312,12,"",0,0,3537.42,0
9206080,15:25:17,15:25:17,1118,13,"",0,0,3956.67,0
9206080,15:26:10,15:26:10,1153,14,"",0,0,4294.47,0
9206080,15:27:00,15:27:00,313,15,"",0,0,4542.58,1
9206080,15:27:30,15:27:30,314,16,"",0,0,4737.04,0
9206080,15:28:18,15:28:18,139,17,"",0,0,5086.66,0
9206080,15:29:58,15:29:58,1351,18,"",0,0,5639.02,0
9206080,15:30:39,15:30:39,1158,19,"",0,0,5907.54,0
9206080,15:32:45,15:32:45,448,20,"",0,0,6772.92,0
9206080,15:33:58,15:33:58,454,21,"",0,0,7187.51,0
9206080,15:34:25,15:34:25,507,22,"",0,0,7383.00,0
9206080,15:35:11,15:35:11,584,23,"",0,0,7653.74,0
9206080,15:35:57,15:35:57,1267,24,"",0,0,7956.69,0
9206080,15:36:34,15:36:34,1268,25,"",0,0,8188.95,0
9206080,15:38:00,15:38:00,1269,26,"",0,0,8864.86,1
9207080,20:52:00,20:52:00,127,1,"",0,0,0.00,1
9207080,20:52:37,20:52:37,833,2,"",0,0,245.32,0
9207080,20:53:35,20:53:35,832,3,"",0,0,591.29,0
9207080,20:54:35,20:54:35,834,4,"",0,0,881.26,0
9207080,20:56:08,20:56:08,492,5,"",0,0,1405.25,0
9207080,20:56:46,20:56:46,1241,6,"",0,0,1631.98,0
9207080,20:57:31,20:57:31,1400,7,"",0,0,1852.31,0
9207080,20:58:46,20:58:46,1240,8,"",0,0,2114.37,0
9207080,21:00:17,21:00:17,1401,9,"",0,0,2680.02,0
9207080,21:00:55,21:00:55,577,10,"",0,0,2849.25,0
9207080,21:01:57,21:01:57,578,11,"",0,0,3242.02,0
9207080,21:03:33,21:03:33,3068,12,"",0,0,3797.34,0
9207080,21:04:20,21:04:20,1402,13,"",0,0,3967.37,0
9207080,21:05:42,21:05:42,1251,14,"",0,0,4412.77,0
9207080,21:07:00,21:07:00,579,15,"",0,0,4847.02,1
9207080,21:08:16,21:08:16,1252,16,"",0,0,5210.68,0
9207080,21:09:06,21:09:06,580,17,"",0,0,5420.89,0
9207080,21:10:10,21:10:10,442,18,"",0,0,5832.70,0
9207080,21:11:05,21:11:05,581,19,"",0,0,6159.57,0
9207080,21:11:32,21:11:32,1423,20,"",0,0,6337.81,0
9207080,21:12:45,21:12:45,582,21,"",0,0,6758.12,0
9207080,21:13:25,21:13:25,583,22,"",0,0,7048.92,0
9207080,21:13:52,21:13:52,1244,23,"",0,0,7249.36,0
9207080,21:15:00,21:15:00,585,24,"",0,0,7653.27,1
9207080,21:15:22,21:15:22,586,25,"",0,0,7897.19,0
9207080,21:17:01,21:17:01,587,26,"",0,0,8900.34,0
9207080,21:17:21,21:17:21,588,27,"",0,0,9124.39,0
9207080,21:17:53,21:17:53,589,28,"",0,0,9498.12,0
9207080,21:18:14,21:18:14,1711,29,"",0,0,9717.73,0
9207080,21:19:10,21:19:10,590,30,"",0,0,10201.85,0
9207080,21:19:26,21:19:26,591,31,"",0,0,10356.73,0
9207080,21:20:00,21:20:00,1394,32,"",0,0,10632.58,0
9207080,21:20:30,21:20:30,592,33,"",0,0,10873.94,0
9207080,21:20:55,21:20:55,1395,34,"",0,0,11096.69,0
9207080,21:21:26,21:21:26,1399,35,"",0,0,11419.13,0
9207080,21:21:43,21:21:43,1397,36,"",0,0,11599.56,0
9207080,21:22:00,21:22:00,1390,37,"",0,0,11796.79,1
9208050,19:05:00,19:05:00,156,1,"",0,0,0.00,1
9208050,19:07:50,19:07:50,159,2,"",0,0,1344.70,0
9208050,19:08:37,19:08:37,160,3,"",0,0,1885.96,0
9208050,19:10:00,19:10:00,161,4,"",0,0,2705.24,1
9208050,19:11:08,19:11:08,162,5,"",0,0,3189.65,0
9208050,19:12:34,19:12:34,164,6,"",0,0,3785.90,0
9208050,19:14:12,19:14:12,165,7,"",0,0,4466.26,0
9208050,19:15:12,19:15:12,166,8,"",0,0,4912.44,0
9208050,19:15:49,19:15:49,167,9,"",0,0,5138.22,0
9208050,19:17:07,19:17:07,168,10,"",0,0,5685.64,0
9208050,19:17:57,19:17:57,169,11,"",0,0,5967.81,0
9208050,19:18:47,19:18:47,1155,12,"",0,0,6279.31,0
9208050,19:19:41,19:19:41,170,13,"",0,0,6645.94,0
9208050,19:21:00,19:21:00,171,14,"",0,0,7146.28,1
9208050,19:24:42,19:24:42,173,15,"",0,0,8826.40,0
9208050,19:25:48,19:25:48,174,16,"",0,0,9380.75,0
9208050,19:26:16,19:26:16,1156,17,"",0,0,9575.55,0
9208050,19:26:51,19:26:51,175,18,"",0,0,9853.50,0
9208050,19:28:35,19:28:35,177,19,"",0,0,10570.99,0
9208050,19:29:42,19:29:42,179,20,"",0,0,11050.03,0
9208050,19:30:10,19:30:10,180,21,"",0,0,11218.52,0
9208050,19:30:40,19:30:40,1077,22,"",0,0,11489.24,0
9208050,19:31:08,19:31:08,1154,23,"",0,0,11708.48,0
9208050,19:32:29,19:32:29,1175,24,"",0,0,12128.50,0
9208050,19:33:24,19:33:24,1383,25,"",0,0,12562.77,0
9208050,19:34:00,19:34:00,1384,26,"",0,0,12826.64,0
9208050,19:34:52,19:34:52,1385,27,"",0,0,13226.55,0
9208050,19:36:00,19:36:00,127,28,"",0,0,13748.98,1
9209050,16:30:00,16:30:00,1072,1,"",0,0,0.00,1
9209050,16:31:33,16:31:33,393,2,"",0,0,378.29,0
9209050,16:33:09,16:33:09,396,3,"",0,0,845.87,0
9209050,16:35:08,16:35:08,398,4,"",0,0,1489.40,0
9209050,16:37:26,16:37:26,253,5,"",0,0,2091.48,0
9209050,16:38:28,16:38:28,249,6,"",0,0,2299.83,0
9209050,16:39:43,16:39:43,240,7,"",0,0,2658.00,0
9209050,16:41:58,16:41:58,211,8,"",0,0,3257.61,0
9209050,16:43:24,16:43:24,207,9,"",0,0,3678.52,0
9209050,16:46:00,16:46:00,1313,10,"",0,0,4444.63,0
9209050,16:47:00,16:47:00,197,11,"",0,0,4746.61,1
9209050,16:47:36,16:47:36,1314,12,"",0,0,4932.70,0
9209050,16:48:33,16:48:33,1315,13,"",0,0,5193.84,0
9209050,16:49:09,16:49:09,1316,14,"",0,0,5364.91,0
9209050,16:49:53,16:49:53,1317,15,"",0,0,5562.53,0
9209050,16:51:13,16:51:13,1318,16,"",0,0,5962.07,0
9209050,16:53:05,16:53:05,1319,17,"",0,0,6508.86,0
9209050,16:53:57,16:53:57,1320,18,"",0,0,6755.61,0
9209050,16:57:03,16:57:03,1321,19,"",0,0,7462.60,0
9209050,16:57:58,16:57:58,875,20,"",0,0,7714.04,0
9209050,17:00:00,17:00:00,458,21,"",0,0,8208.73,1
9210010,16:25:00,16:25:00,955,1,"",0,0,0.00,1
9210010,16:26:04,16:26:04,736,2,"",0,0,375.71,0
9210010,16:26:48,16:26:48,737,3,"",0,0,584.17,0
9210010,16:27:16,16:27:16,738,4,"",0,0,753.60,0
9210010,16:29:01,16:29:01,1065,5,"",0,0,1441.87,0
9210010,16:29:45,16:29:45,739,6,"",0,0,1678.57,0
9210010,16:30:22,16:30:22,740,7,"",0,0,1851.68,0
9210010,16:31:52,16:31:52,1138,8,"",0,0,2483.39,0
9210010,16:32:41,16:32:41,954,9,"",0,0,2836.02,0
9210010,16:33:11,16:33:11,742,10,"",0,0,3015.55,0
9210010,16:34:01,16:34:01,743,11,"",0,0,3338.20,0
9210010,16:35:02,16:35:02,744,12,"",0,0,3768.04,0
9210010,16:36:30,16:36:30,745,13,"",0,0,4356.71,0
9210010,16:37:22,16:37:22,746,14,"",0,0,4721.57,0
9210010,16:38:05,16:38:05,747,15,"",0,0,4960.56,0
9210010,16:38:53,16:38:53,748,16,"",0,0,5313.84,0
9210010,16:40:00,16:40:00,1058,17,"",0,0,5662.43,1
9210010,16:40:28,16:40:28,749,18,"",0,0,5988.71,0
9210010,16:41:13,16:41:13,750,19,"",0,0,6478.94,0
9210010,16:41:49,16:41:49,751,20,"",0,0,6879.17,0
9210010,16:42:23,16:42:23,752,21,"",0,0,7238.77,0
9210010,16:42:53,16:42:53,753,22,"",0,0,7577.70,0
9210010,16:43:32,16:43:32,754,23,"",0,0,7980.20,0
9210010,16:43:52,16:43:52,531,24,"",0,0,8171.38,0
9210010,16:44:20,16:44:20,533,25,"",0,0,8477.20,0
9210010,16:45:00,16:45:00,760,26,"",0,0,8881.56,1
9210010,16:46:39,16:46:39,755,27,"",0,0,9414.51,0
9210010,16:49:42,16:49:42,756,28,"",0,0,10400.21,0
9210010,16:50:32,16:50:32,757,29,"",0,0,10681.00,0
9210010,16:52:31,16:52:31,1184,30,"",0,0,11394.01,0
9210010,16:53:53,16:53:53,1185,31,"",0,0,11832.99,0
9210010,16:55:08,16:55:08,1186,32,"",0,0,12283.33,0
9210010,16:56:28,16:56:28,1187,33,"",0,0,12698.76,0
9210010,17:00:00,17:00:00,458,34,"",0,0,13530.47,1
9211070,16:22:00,16:22:00,127,1,"",0,0,0.00,1
9211070,16:23:49,16:23:49,1301,2,"",0,0,679.74,0
9211070,16:24:20,16:24:20,194,3,"",0,0,856.79,0
9211070,16:24:58,16:24:58,195,4,"",0,0,1051.95,0
9211070,16:26:41,16:26:41,196,5,"",0,0,1428.53,0
9211070,16:27:39,16:27:39,198,6,"",0,0,1761.29,0
9211070,16:28:21,16:28:21,199,7,"",0,0,2036.36,0
9211070,16:29:21,16:29:21,201,8,"",0,0,2391.37,0
9211070,16:30:15,16:30:15,203,9,"",0,0,2707.71,0
9211070,16:31:26,16:31:26,205,10,"",0,0,3140.08,0
9211070,16:32:38,16:32:38,206,11,"",0,0,3559.12,0
9211070,16:33:24,16:33:24,1117,12,"",0,0,3809.71,0
9211070,16:34:40,16:34:40,451,13,"",0,0,4260.32,0
9211070,16:35:32,16:35:32,1381,14,"",0,0,4568.92,0
9211070,16:36:59,16:36:59,452,15,"",0,0,5126.90,0
9211070,16:37:45,16:37:45,453,16,"",0,0,5392.15,0
9211070,16:39:53,16:39:53,455,17,"",0,0,6041.03,0
9211070,16:41:26,16:41:26,1305,18,"",0,0,6608.04,0
9211070,16:43:00,16:43:00,456,19,"",0,0,7183.65,0
9211070,16:44:27,16:44:27,457,20,"",0,0,7761.69,0
9211070,16:50:00,16:50:00,458,21,"",0,0,9408.75,1
9211070,16:51:54,16:51:54,459,22,"",0,0,10170.68,0
9211070,16:53:14,16:53:14,438,23,"",0,0,10694.59,0
9211070,16:54:20,16:54:20,460,24,"",0,0,11294.90,0
9211070,16:55:44,16:55:44,461,25,"",0,0,11872.80,0
9211070,16:56:43,16:56:43,462,26,"",0,0,12349.34,0
9211070,16:57:17,16:57:17,463,27,"",0,0,12584.41,0
9211070,16:57:47,16:57:47,464,28,"",0,0,12829.15,0
9211070,16:58:21,16:58:21,465,29,"",0,0,13079.35,0
9211070,16:59:01,16:59:01,466,30,"",0,0,13384.71,0
9211070,17:00:00,17:00:00,467,31,"",0,0,13754.12,1
9212070,11:00:00,11:00:00,1009,1,"",0,0,0.00,1
9212070,11:01:19,11:01:19,1016,2,"",0,0,659.44,0
9212070,11:03:04,11:03:04,351,3,"",0,0,1552.24,0
9212070,11:04:09,11:04:09,354,4,"",0,0,2060.78,0
9212070,11:04:55,11:04:55,375,5,"",0,0,2480.04,0
9212070,11:05:45,11:05:45,376,6,"",0,0,2772.89,0
9212070,11:06:54,11:06:54,377,7,"",0,0,3184.75,0
9212070,11:07:59,11:07:59,357,8,"",0,0,3727.21,0
9212070,11:08:27,11:08:27,378,9,"",0,0,3939.76,0
9212070,11:09:22,11:09:22,379,10,"",0,0,4335.57,0
9212070,11:10:11,11:10:11,380,11,"",0,0,4703.22,0
9212070,11:10:49,11:10:49,1056,12,"",0,0,5019.11,0
9212070,11:11:19,11:11:19,1057,13,"",0,0,5271.42,0
9212070,11:11:57,11:11:57,1191,14,"",0,0,5617.68,0
9212070,11:12:26,11:12:26,1192,15,"",0,0,5869.32,0
9212070,11:12:49,11:12:49,1193,16,"",0,0,6081.75,0
9212070,11:13:08,11:13:08,1194,17,"",0,0,6250.29,0
9212070,11:14:00,11:14:00,870,18,"",0,0,6554.77,1
9212070,11:15:45,11:15:45,871,19,"",0,0,6959.82,0
9212070,11:16:29,11:16:29,872,20,"",0,0,7222.79,0
9212070,11:17:11,11:17:11,1039,21,"",0,0,7459.28,0
9212070,11:18:35,11:18:35,1017,22,"",0,0,7883.92,0
9212070,11:19:15,11:19:15,1018,23,"",0,0,8097.24,0
9212070,11:20:01,11:20:01,1062,24,"",0,0,8323.54,0
9212070,11:20:36,11:20:36,1019,25,"",0,0,8498.56,0
9212070,11:21:16,11:21:16,1020,26,"",0,0,8712.84,0
9212070,11:22:03,11:22:03,1021,27,"",0,0,8955.15,0
9212070,11:23:22,11:23:22,445,28,"",0,0,9410.00,0
9212070,11:24:00,11:24:00,1022,29,"",0,0,9588.05,1
9212070,11:24:22,11:24:22,1286,30,"",0,0,9756.50,0
9212070,11:25:08,11:25:08,1023,31,"",0,0,10031.40,0
9212070,11:25:57,11:25:57,1024,32,"",0,0,10320.65,0
9212070,11:26:29,11:26:29,1028,33,"",0,0,10529.20,0
9212070,11:27:14,11:27:14,1342,34,"",0,0,10787.45,0
9212070,11:27:39,11:27:39,1343,35,"",0,0,10951.85,0
9212070,11:28:00,11:28:00,127,36,"",0,0,11112.21,1
9213080,14:00:00,14:00:00,458,1,"",0,0,0.00,1
9213080,14:02:31,14:02:31,482,2,"",0,0,1538.44,0
9213080,14:02:59,14:02:59,483,3,"",0,0,1861.36,0
9213080,14:03:21,14:03:21,484,4,"",0,0,2124.52,0
9213080,14:03:40,14:03:40,485,5,"",0,0,2343.28,0
9213080,14:04:02,14:04:02,486,6,"",0,0,2619.02,0
9213080,14:05:00,14:05:00,487,7,"",0,0,3309.66,1
9213080,14:06:03,14:06:03,1322,8,"",0,0,3569.13,0
9213080,14:06:53,14:06:53,1323,9,"",0,0,3878.65,0
9213080,14:08:29,14:08:29,1324,10,"",0,0,4310.20,0
9213080,14:09:47,14:09:47,1325,11,"",0,0,4692.03,0
9213080,14:10:41,14:10:41,1326,12,"",0,0,5023.20,0
9213080,14:11:25,14:11:25,810,13,"",0,0,5275.51,0
9213080,14:13:10,14:13:10,811,14,"",0,0,5780.30,0
9213080,14:14:17,14:14:17,813,15,"",0,0,6220.04,0
9213080,14:15:27,14:15:27,815,16,"",0,0,6609.56,0
9213080,14:16:00,14:16:00,816,17,"",0,0,6870.37,1
9213080,14:16:58,14:16:58,1059,18,"",0,0,7158.57,0
9213080,14:18:52,14:18:52,1060,19,"",0,0,7661.88,0
9213080,14:19:39,14:19:39,551,20,"",0,0,7886.68,0
9213080,14:21:53,14:21:53,639,21,"",0,0,8534.91,0
9213080,14:22:51,14:22:51,1152,22,"",0,0,8772.28,0
9213080,14:23:49,14:23:49,1218,23,"",0,0,9042.58,0
9213080,14:24:48,14:24:48,304,24,"",0,0,9287.44,0
9213080,14:25:35,14:25:35,1328,25,"",0,0,9509.67,0
9213080,14:28:00,14:28:00,127,26,"",0,0,10192.45,1
9214020,06:45:00,06:45:00,127,1,"",0,0,0.00,1
9214020,06:45:39,06:45:39,833,2,"",0,0,246.32,0
9214020,06:47:00,06:47:00,1290,3,"",0,0,690.45,0
9214020,06:48:09,06:48:09,779,4,"",0,0,1060.02,0
9214020,06:48:55,06:48:55,780,5,"",0,0,1347.15,0
9214020,06:49:48,06:49:48,795,6,"",0,0,1604.12,0
9214020,06:51:16,06:51:16,781,7,"",0,0,1990.61,0
9214020,06:52:34,06:52:34,782,8,"",0,0,2330.36,0
9214020,06:54:02,06:54:02,783,9,"",0,0,2731.49,0
9214020,06:54:53,06:54:53,784,10,"",0,0,2925.89,0
9214020,06:55:46,06:55:46,785,11,"",0,0,3231.68,0
9214020,06:56:34,06:56:34,1691,12,"",0,0,3463.34,0
9214020,06:57:39,06:57:39,786,13,"",0,0,3824.59,0
9214020,06:58:43,06:58:43,787,14,"",0,0,4135.76,0
9214020,06:59:36,06:59:36,796,15,"",0,0,4402.01,0
9214020,07:00:02,07:00:02,788,16,"",0,0,4525.66,0
9214020,07:00:34,07:00:34,789,17,"",0,0,4715.20,0
9214020,07:01:06,07:01:06,790,18,"",0,0,4867.79,0
9214020,07:02:09,07:02:09,1331,19,"",0,0,5204.52,0
9214020,07:03:00,07:03:00,791,20,"",0,0,5455.42,1
9215020,15:20:00,15:20:00,568,1,"",0,0,0.00,1
9215020,15:21:25,15:21:25,569,2,"",0,0,422.43,0
9215020,15:22:43,15:22:43,570,3,"",0,0,782.51,0
9215020,15:24:40,15:24:40,571,4,"",0,0,1327.13,0
9215020,15:25:32,15:25:32,572,5,"",0,0,1614.28,0
9215020,15:27:10,15:27:10,573,6,"",0,0,1895.99,0
9215020,15:28:00,15:28:00,574,7,"",0,0,2149.72,1
9215020,15:29:08,15:29:08,575,8,"",0,0,2398.95,0
9215020,15:29:45,15:29:45,1170,9,"",0,0,2524.75,0
9215020,15:30:14,15:30:14,1171,10,"",0,0,2638.59,0
9215020,15:31:03,15:31:03,576,11,"",0,0,2863.45,0
9215020,15:31:44,15:31:44,972,12,"",0,0,3044.08,0
9215020,15:32:43,15:32:43,974,13,"",0,0,3287.92,0
9215020,15:34:26,15:34:26,1162,14,"",0,0,3663.85,0
9215020,15:35:13,15:35:13,1161,15,"",0,0,3828.18,0
9215020,15:36:52,15:36:52,188,16,"",0,0,4285.41,0
9215020,15:37:42,15:37:42,189,17,"",0,0,4470.28,0
9215020,15:40:00,15:40:00,127,18,"",0,0,5142.61,1
9216050,20:00:00,20:00:00,127,1,"",0,0,0.00,1
9216050,20:00:39,20:00:39,833,2,"",0,0,246.32,0
9216050,20:02:00,20:02:00,1290,3,"",0,0,690.45,0
9216050,20:03:09,20:03:09,779,4,"",0,0,1060.02,0
9216050,20:03:55,20:03:55,780,5,"",0,0,1347.15,0
9216050,20:04:48,20:04:48,795,6,"",0,0,1604.12,0
9216050,20:06:16,20:06:16,781,7,"",0,0,1990.61,0
9216050,20:07:34,20:07:34,782,8,"",0,0,2330.36,0
9216050,20:09:02,20:09:02,783,9,"",0,0,2731.49,0
9216050,20:09:53,20:09:53,784,10,"",0,0,2925.89,0
9216050,20:10:46,20:10:46,785,11,"",0,0,3231.68,0
9216050,20:11:34,20:11:34,1691,12,"",0,0,3463.34,0
9216050,20:12:39,20:12:39,786,13,"",0,0,3824.59,0
9216050,20:13:43,20:13:43,787,14,"",0,0,4135.76,0
9216050,20:14:36,20:14:36,796,15,"",0,0,4402.01,0
9216050,20:15:02,20:15:02,788,16,"",0,0,4525.66,0
9216050,20:15:34,20:15:34,789,17,"",0,0,4715.20,0
9216050,20:16:06,20:16:06,790,18,"",0,0,4867.79,0
9216050,20:17:09,20:17:09,1331,19,"",0,0,5204.52,0
9216050,20:18:00,20:18:00,791,20,"",0,0,5455.42,1
9217010,10:00:00,10:00:00,246,1,"",0,0,0.00,1
9217010,10:01:05,10:01:05,247,2,"",0,0,429.78,0
9217010,10:02:16,10:02:16,1199,3,"",0,0,890.61,0
9217010,10:03:24,10:03:24,1200,4,"",0,0,1329.16,0
9217010,10:03:52,10:03:52,1201,5,"",0,0,1502.37,0
9217010,10:04:46,10:04:46,1202,6,"",0,0,1841.12,0
9217010,10:05:42,10:05:42,1203,7,"",0,0,2194.66,0
9217010,10:06:33,10:06:33,1204,8,"",0,0,2482.22,0
9217010,10:07:25,10:07:25,1205,9,"",0,0,2805.97,0
9217010,10:10:16,10:10:16,1219,10,"",0,0,3695.76,0
9217010,10:11:22,10:11:22,1220,11,"",0,0,4126.72,0
9217010,10:12:38,10:12:38,1221,12,"",0,0,4685.34,0
9217010,10:17:47,10:17:47,158,13,"",0,0,6290.01,0
9217010,10:19:00,10:19:00,156,14,"",0,0,6646.62,1
9217010,10:21:15,10:21:15,1222,15,"",0,0,7257.58,0
9217010,10:21:40,10:21:40,1223,16,"",0,0,7418.82,0
9217010,10:22:43,10:22:43,1224,17,"",0,0,7843.23,0
9217010,10:24:19,10:24:19,1225,18,"",0,0,8446.54,0
9217010,10:25:11,10:25:11,1226,19,"",0,0,8728.81,0
9217010,10:26:32,10:26:32,1227,20,"",0,0,9174.05,0
9217010,10:27:12,10:27:12,1210,21,"",0,0,9389.88,0
9217010,10:27:58,10:27:58,1236,22,"",0,0,9624.24,0
9217010,10:29:36,10:29:36,1237,23,"",0,0,10190.05,0
9217010,10:31:00,10:31:00,1207,24,"",0,0,10701.15,1
9217010,10:32:58,10:32:58,1208,25,"",0,0,11237.47,0
9217010,10:34:47,10:34:47,1209,26,"",0,0,11689.48,0
9217010,10:37:15,10:37:15,1228,27,"",0,0,12536.44,0
9217010,10:39:32,10:39:32,1238,28,"",0,0,13300.54,0
9217010,10:41:33,10:41:33,1229,29,"",0,0,13952.10,0
9217010,10:42:32,10:42:32,1211,30,"",0,0,14288.44,0
9217010,10:43:38,10:43:38,904,31,"",0,0,14622.62,0
9217010,10:45:00,10:45:00,1212,32,"",0,0,15100.71,1
9217010,10:47:36,10:47:36,1230,33,"",0,0,15923.66,0
9217010,10:50:51,10:50:51,1231,34,"",0,0,16797.04,0
9217010,10:51:55,10:51:55,1232,35,"",0,0,17107.86,0
9217010,10:53:05,10:53:05,1233,36,"",0,0,17427.15,0
9217010,10:55:05,10:55:05,1234,37,"",0,0,18001.45,0
9217010,10:57:13,10:57:13,1235,38,"",0,0,18626.72,0
9217010,10:59:00,10:59:00,880,39,"",0,0,19085.73,1
9218050,09:07:00,09:07:00,127,1,"",0,0,0.00,1
9218050,09:07:45,09:07:45,833,2,"",0,0,245.32,0
9218050,09:08:54,09:08:54,832,3,"",0,0,591.29,0
9218050,09:10:06,09:10:06,834,4,"",0,0,881.26,0
9218050,09:11:58,09:11:58,492,5,"",0,0,1405.25,0
9218050,09:12:44,09:12:44,1241,6,"",0,0,1631.98,0
9218050,09:13:37,09:13:37,1400,7,"",0,0,1852.31,0
9218050,09:15:08,09:15:08,1240,8,"",0,0,2114.37,0
9218050,09:16:57,09:16:57,1401,9,"",0,0,2680.02,0
9218050,09:17:42,09:17:42,577,10,"",0,0,2849.25,0
9218050,09:18:57,09:18:57,578,11,"",0,0,3242.02,0
9218050,09:20:52,09:20:52,3068,12,"",0,0,3797.34,0
9218050,09:21:48,09:21:48,1402,13,"",0,0,3967.37,0
9218050,09:23:26,09:23:26,1251,14,"",0,0,4412.77,0
9218050,09:25:00,09:25:00,579,15,"",0,0,4847.02,1
9218050,09:26:16,09:26:16,1252,16,"",0,0,5210.68,0
9218050,09:27:06,09:27:06,580,17,"",0,0,5420.89,0
9218050,09:28:10,09:28:10,442,18,"",0,0,5832.70,0
9218050,09:29:05,09:29:05,581,19,"",0,0,6159.57,0
9218050,09:29:32,09:29:32,1423,20,"",0,0,6337.81,0
9218050,09:30:45,09:30:45,582,21,"",0,0,6758.12,0
9218050,09:31:25,09:31:25,583,22,"",0,0,7048.92,0
9218050,09:31:52,09:31:52,1244,23,"",0,0,7249.36,0
9218050,09:33:00,09:33:00,585,24,"",0,0,7653.27,1
9218050,09:33:22,09:33:22,586,25,"",0,0,7897.19,0
9218050,09:35:01,09:35:01,587,26,"",0,0,8900.34,0
9218050,09:35:21,09:35:21,588,27,"",0,0,9124.39,0
9218050,09:35:53,09:35:53,589,28,"",0,0,9498.12,0
9218050,09:36:14,09:36:14,1711,29,"",0,0,9717.73,0
9218050,09:37:10,09:37:10,590,30,"",0,0,10201.85,0
9218050,09:37:26,09:37:26,591,31,"",0,0,10356.73,0
9218050,09:38:00,09:38:00,1394,32,"",0,0,10632.58,0
9218050,09:38:30,09:38:30,592,33,"",0,0,10873.94,0
9218050,09:38:55,09:38:55,1395,34,"",0,0,11096.69,0
9218050,09:39:26,09:39:26,1399,35,"",0,0,11419.13,0
9218050,09:39:43,09:39:43,1397,36,"",0,0,11599.56,0
9218050,09:40:00,09:40:00,1390,37,"",0,0,11796.79,1
9219020,17:10:00,17:10:00,1390,1,"",0,0,0.00,1
9219020,17:11:05,17:11:05,1391,2,"",0,0,527.50,0
9219020,17:11:44,17:11:44,1393,3,"",0,0,749.42,0
9219020,17:12:48,17:12:48,826,4,"",0,0,1275.89,0
9219020,17:13:24,17:13:24,1398,5,"",0,0,1541.53,0
9219020,17:14:05,17:14:05,1242,6,"",0,0,1828.97,0
9219020,17:15:09,17:15:09,598,7,"",0,0,2253.56,0
9219020,17:15:39,17:15:39,599,8,"",0,0,2480.09,0
9219020,17:16:17,17:16:17,600,9,"",0,0,2758.02,0
9219020,17:18:20,17:18:20,601,10,"",0,0,3577.36,0
9219020,17:19:19,17:19:19,602,11,"",0,0,3935.98,0
9219020,17:20:00,17:20:00,596,12,"",0,0,4228.97,1
9219020,17:21:00,17:21:00,1675,13,"",0,0,4455.80,0
9219020,17:22:27,17:22:27,605,14,"",0,0,4879.82,0
9219020,17:24:46,17:24:46,606,15,"",0,0,5421.71,0
9219020,17:26:16,17:26:16,1403,16,"",0,0,5786.29,0
9219020,17:27:16,17:27:16,607,17,"",0,0,6003.99,0
9219020,17:28:35,17:28:35,608,18,"",0,0,6325.97,0
9219020,17:32:00,17:32:00,609,19,"",0,0,6945.36,1
9219020,17:33:18,17:33:18,1250,20,"",0,0,7346.51,0
9219020,17:35:00,17:35:00,3064,21,"",0,0,7770.40,0
9219020,17:36:32,17:36:32,610,22,"",0,0,8198.17,0
9219020,17:38:58,17:38:58,611,23,"",0,0,8853.18,0
9219020,17:40:51,17:40:51,603,24,"",0,0,9364.85,0
9219020,17:42:02,17:42:02,612,25,"",0,0,9597.10,0
9219020,17:43:55,17:43:55,511,26,"",0,0,10084.15,0
9219020,17:45:48,17:45:48,450,27,"",0,0,10587.37,0
9219020,17:48:17,17:48:17,1132,28,"",0,0,11290.28,0
9219020,17:50:00,17:50:00,127,29,"",0,0,11933.48,1
9220080,21:08:00,21:08:00,467,1,"",0,0,0.00,1
9220080,21:10:41,21:10:41,441,2,"",0,0,1881.61,0
9220080,21:11:17,21:11:17,3067,3,"",0,0,2118.91,0
9220080,21:14:53,21:14:53,1723,4,"",0,0,4719.50,0
9220080,21:15:26,21:15:26,1724,5,"",0,0,5101.09,0
9220080,21:15:53,21:15:53,1725,6,"",0,0,5409.98,0
9220080,21:16:22,21:16:22,1726,7,"",0,0,5710.60,0
9220080,21:22:12,21:22:12,120,8,"",0,0,10332.43,0
9220080,21:24:00,21:24:00,1368,9,"",0,0,11401.96,1
9220080,21:28:46,21:28:46,838,10,"",0,0,13132.21,0
9220080,21:30:00,21:30:00,1372,11,"",0,0,13633.35,1
9221080,17:30:00,17:30:00,127,1,"",0,0,0.00,1
9221080,17:30:48,17:30:48,128,2,"",0,0,339.19,0
9221080,17:31:40,17:31:40,1301,3,"",0,0,679.81,0
9221080,17:32:07,17:32:07,194,4,"",0,0,856.86,0
9221080,17:32:40,17:32:40,195,5,"",0,0,1052.02,0
9221080,17:34:15,17:34:15,346,6,"",0,0,1463.51,0
9221080,17:34:54,17:34:54,349,7,"",0,0,1704.28,0
9221080,17:35:36,17:35:36,350,8,"",0,0,1949.07,0
9221080,17:36:46,17:36:46,352,9,"",0,0,2259.47,0
9221080,17:37:32,17:37:32,353,10,"",0,0,2547.47,0
9221080,17:40:00,17:40:00,355,11,"",0,0,3097.60,1
9221080,17:40:51,17:40:51,356,12,"",0,0,3475.30,0
9221080,17:41:48,17:41:48,358,13,"",0,0,3854.26,0
9221080,17:43:36,17:43:36,359,14,"",0,0,4133.07,0
9221080,17:45:13,17:45:13,360,15,"",0,0,4613.53,0
9221080,17:45:55,17:45:55,361,16,"",0,0,4868.73,0
9221080,17:46:25,17:46:25,362,17,"",0,0,5070.55,0
9221080,17:47:09,17:47:09,363,18,"",0,0,5324.62,0
9221080,17:48:51,17:48:51,365,19,"",0,0,6120.48,0
9221080,17:50:00,17:50:00,366,20,"",0,0,6594.20,1
9221080,17:50:43,17:50:43,1174,21,"",0,0,6943.88,0
9221080,17:51:30,17:51:30,367,22,"",0,0,7386.65,0
9221080,17:52:10,17:52:10,1173,23,"",0,0,7728.83,0
9221080,17:52:46,17:52:46,368,24,"",0,0,8009.76,0
9221080,17:53:04,17:53:04,369,25,"",0,0,8150.96,0
9221080,17:54:14,17:54:14,370,26,"",0,0,8638.80,0
9221080,17:55:19,17:55:19,1139,27,"",0,0,9139.63,0
9221080,17:55:43,17:55:43,371,28,"",0,0,9318.73,0
9221080,17:56:27,17:56:27,1150,29,"",0,0,9717.97,0
9221080,17:56:50,17:56:50,1140,30,"",0,0,9890.77,0
9221080,17:58:00,17:58:00,372,31,"",0,0,10313.45,1
9221080,17:58:54,17:58:54,197,32,"",0,0,10644.08,0
9221080,17:59:49,17:59:49,373,33,"",0,0,11042.93,0
9221080,18:00:34,18:00:34,374,34,"",0,0,11362.00,0
9221080,18:01:33,18:01:33,1356,35,"",0,0,11788.90,0
9221080,18:02:20,18:02:20,1359,36,"",0,0,12132.26,0
9221080,18:03:17,18:03:17,1064,37,"",0,0,12578.18,0
9221080,18:04:48,18:04:48,1357,38,"",0,0,13249.48,0
9221080,18:05:55,18:05:55,863,39,"",0,0,13583.81,0
9221080,18:06:34,18:06:34,864,40,"",0,0,13870.16,0
9221080,18:08:12,18:08:12,865,41,"",0,0,14305.70,0
9221080,18:10:00,18:10:00,458,42,"",0,0,14813.41,1
9222020,06:30:00,06:30:00,127,1,"",0,0,0.00,1
9222020,06:30:31,06:30:31,128,2,"",0,0,339.19,0
9222020,06:30:54,06:30:54,129,3,"",0,0,564.15,0
9222020,06:31:37,06:31:37,133,4,"",0,0,1039.49,0
9222020,06:32:30,06:32:30,1119,5,"",0,0,1482.61,0
9222020,06:33:12,06:33:12,135,6,"",0,0,1935.31,0
9222020,06:33:50,06:33:50,136,7,"",0,0,2192.41,0
9222020,06:34:33,06:34:33,138,8,"",0,0,2698.14,0
9222020,06:35:40,06:35:40,140,9,"",0,0,3298.64,0
9222020,06:36:28,06:36:28,141,10,"",0,0,3868.41,0
9222020,06:36:55,06:36:55,142,11,"",0,0,4149.13,0
9222020,06:37:25,06:37:25,131,12,"",0,0,4439.54,0
9222020,06:38:25,06:38:25,143,13,"",0,0,5035.80,0
9222020,06:40:11,06:40:11,144,14,"",0,0,6146.46,0
9222020,06:41:00,06:41:00,145,15,"",0,0,6711.33,1
9222020,06:42:01,06:42:01,146,16,"",0,0,7158.31,0
9222020,06:43:19,06:43:19,147,17,"",0,0,7716.86,0
9222020,06:44:36,06:44:36,148,18,"",0,0,8289.13,0
9222020,06:45:27,06:45:27,149,19,"",0,0,8659.83,0
9222020,06:49:00,06:49:00,151,20,"",0,0,10249.55,0
9222020,06:50:16,06:50:16,152,21,"",0,0,10844.50,0
9222020,06:51:00,06:51:00,153,22,"",0,0,11178.41,1
9222020,06:51:46,06:51:46,1078,23,"",0,0,11399.41,0
9222020,06:53:49,06:53:49,155,24,"",0,0,12080.50,0
9222020,06:55:17,06:55:17,163,25,"",0,0,12529.02,0
9222020,06:59:27,06:59:27,158,26,"",0,0,13502.22,0
9222020,07:01:00,07:01:00,156,27,"",0,0,13861.64,1
9223050,11:15:00,11:15:00,127,1,"",0,0,0.00,1
9223050,11:26:00,11:26:00,2943,2,"",0,0,5839.96,0
9223050,11:28:16,11:28:16,1011,3,"",0,0,7006.21,0
9223050,11:29:00,11:29:00,1010,4,"",0,0,7355.52,1
9224010,12:00:00,12:00:00,2955,1,"",0,0,0.00,1
9224010,12:00:40,12:00:40,2953,2,"",0,0,241.19,0
9224010,12:01:54,12:01:54,662,3,"",0,0,613.17,0
9224010,12:02:33,12:02:33,663,4,"",0,0,782.80,0
9224010,12:03:40,12:03:40,664,5,"",0,0,1096.91,0
9224010,12:04:19,12:04:19,444,6,"",0,0,1331.17,0
9224010,12:04:54,12:04:54,1133,7,"",0,0,1532.45,0
9224010,12:06:12,12:06:12,983,8,"",0,0,2017.54,0
9224010,12:06:55,12:06:55,1052,9,"",0,0,2157.95,0
9224010,12:08:02,12:08:02,1053,10,"",0,0,2522.34,0
9224010,12:08:47,12:08:47,1054,11,"",0,0,2813.49,0
9224010,12:09:18,12:09:18,1055,12,"",0,0,3000.36,0
9224010,12:10:03,12:10:03,1056,13,"",0,0,3252.65,0
9224010,12:10:44,12:10:44,1057,14,"",0,0,3504.96,0
9224010,12:11:43,12:11:43,1036,15,"",0,0,3804.32,0
9224010,12:13:21,12:13:21,1037,16,"",0,0,4350.03,0
9224010,12:14:04,12:14:04,873,17,"",0,0,4625.28,0
9224010,12:15:00,12:15:00,1246,18,"",0,0,4996.47,1
9224010,12:16:01,12:16:01,1247,19,"",0,0,5408.84,0
9224010,12:17:22,12:17:22,1248,20,"",0,0,5886.08,0
9224010,12:17:52,12:17:52,856,21,"",0,0,6067.85,0
9224010,12:18:23,12:18:23,857,22,"",0,0,6282.92,0
9224010,12:18:41,12:18:41,1249,23,"",0,0,6385.21,0
9224010,12:19:57,12:19:57,858,24,"",0,0,6852.26,0
9224010,12:20:32,12:20:32,1292,25,"",0,0,7069.19,0
9224010,12:22:43,12:22:43,27,26,"",0,0,7938.95,0
9224010,12:25:00,12:25:00,127,27,"",0,0,8924.83,1
9225010,15:48:00,15:48:00,791,1,"",0,0,0.00,1
9225010,15:49:00,15:49:00,792,2,"",0,0,246.64,0
9225010,15:49:50,15:49:50,793,3,"",0,0,540.30,0
9225010,15:50:31,15:50:31,1030,4,"",0,0,777.92,0
9225010,15:51:03,15:51:03,794,5,"",0,0,946.07,0
9225010,15:53:09,15:53:09,510,6,"",0,0,1575.16,0
9225010,15:54:25,15:54:25,511,7,"",0,0,2001.14,0
9225010,15:56:18,15:56:18,982,8,"",0,0,2554.09,0
9225010,15:56:59,15:56:59,449,9,"",0,0,2761.15,0
9225010,15:59:00,15:59:00,127,10,"",0,0,3412.50,1
9226010,13:52:00,13:52:00,127,1,"",0,0,0.00,1
9226010,13:52:30,13:52:30,833,2,"",0,0,245.32,0
9226010,13:53:16,13:53:16,832,3,"",0,0,591.29,0
9226010,13:54:04,13:54:04,834,4,"",0,0,881.26,0
9226010,13:55:19,13:55:19,492,5,"",0,0,1405.25,0
9226010,13:55:49,13:55:49,1241,6,"",0,0,1631.98,0
9226010,13:56:24,13:56:24,1400,7,"",0,0,1852.31,0
9226010,13:57:25,13:57:25,1240,8,"",0,0,2114.37,0
9226010,13:58:38,13:58:38,1401,9,"",0,0,2680.02,0
9226010,13:59:08,13:59:08,577,10,"",0,0,2849.25,0
9226010,13:59:58,13:59:58,578,11,"",0,0,3242.02,0
9226010,14:01:14,14:01:14,3068,12,"",0,0,3797.34,0
9226010,14:01:52,14:01:52,1402,13,"",0,0,3967.37,0
9226010,14:02:57,14:02:57,1251,14,"",0,0,4412.77,0
9226010,14:04:00,14:04:00,579,15,"",0,0,4847.02,1
9226010,14:05:16,14:05:16,1252,16,"",0,0,5210.68,0
9226010,14:06:06,14:06:06,580,17,"",0,0,5420.89,0
9226010,14:07:10,14:07:10,442,18,"",0,0,5832.70,0
9226010,14:08:05,14:08:05,581,19,"",0,0,6159.57,0
9226010,14:08:32,14:08:32,1423,20,"",0,0,6337.81,0
9226010,14:09:45,14:09:45,582,21,"",0,0,6758.12,0
9226010,14:10:25,14:10:25,583,22,"",0,0,7048.92,0
9226010,14:10:52,14:10:52,1244,23,"",0,0,7249.36,0
9226010,14:12:00,14:12:00,585,24,"",0,0,7653.27,1
9226010,14:12:32,14:12:32,586,25,"",0,0,7897.19,0
9226010,14:14:53,14:14:53,587,26,"",0,0,8900.34,0
9226010,14:15:22,14:15:22,588,27,"",0,0,9124.39,0
9226010,14:16:08,14:16:08,589,28,"",0,0,9498.12,0
9226010,14:16:37,14:16:37,1711,29,"",0,0,9717.73,0
9226010,14:17:58,14:17:58,590,30,"",0,0,10201.85,0
9226010,14:18:20,14:18:20,591,31,"",0,0,10356.73,0
9226010,14:19:09,14:19:09,1394,32,"",0,0,10632.58,0
9226010,14:19:52,14:19:52,592,33,"",0,0,10873.94,0
9226010,14:20:28,14:20:28,1395,34,"",0,0,11096.69,0
9226010,14:21:12,14:21:12,1399,35,"",0,0,11419.13,0
9226010,14:21:37,14:21:37,1397,36,"",0,0,11599.56,0
9226010,14:22:00,14:22:00,1390,37,"",0,0,11796.79,1
9227050,08:42:00,08:42:00,309,1,"",0,0,0.00,1
9227050,08:42:55,08:42:55,562,2,"",0,0,645.44,0
9227050,08:44:21,08:44:21,1790,3,"",0,0,1373.04,0
9227050,08:45:49,08:45:49,1710,4,"",0,0,2210.20,0
9227050,08:46:40,08:46:40,1712,5,"",0,0,2660.94,0
9227050,08:49:00,08:49:00,319,6,"",0,0,4054.04,1
9227050,08:49:25,08:49:25,322,7,"",0,0,4388.35,0
9227050,08:49:52,08:49:52,1533,8,"",0,0,4718.69,0
9227050,08:50:16,08:50:16,327,9,"",0,0,5039.88,0
9227050,08:50:59,08:50:59,328,10,"",0,0,5583.46,0
9227050,08:52:00,08:52:00,331,11,"",0,0,6442.02,1
9227050,08:54:57,08:54:57,402,12,"",0,0,7470.77,0
9227050,08:56:13,08:56:13,431,13,"",0,0,7929.49,0
9227050,08:58:23,08:58:23,432,14,"",0,0,8603.35,0
9227050,09:00:27,09:00:27,419,15,"",0,0,9221.14,0
9227050,09:01:46,09:01:46,433,16,"",0,0,9635.46,0
9227050,09:02:48,09:02:48,434,17,"",0,0,9978.60,0
9227050,09:05:27,09:05:27,1286,18,"",0,0,10805.25,0
9227050,09:06:27,09:06:27,1023,19,"",0,0,11083.49,0
9227050,09:07:27,09:07:27,1024,20,"",0,0,11372.74,0
9227050,09:08:06,09:08:06,1028,21,"",0,0,11581.31,0
9227050,09:09:02,09:09:02,1342,22,"",0,0,11839.56,0
9227050,09:09:30,09:09:30,1343,23,"",0,0,12003.97,0
9227050,09:10:00,09:10:00,127,24,"",0,0,12133.57,1
9228080,15:00:00,15:00:00,127,1,"",0,0,0.00,1
9228080,15:01:12,15:01:12,995,2,"",0,0,465.39,0
9228080,15:01:36,15:01:36,968,3,"",0,0,608.20,0
9228080,15:02:07,15:02:07,1026,4,"",0,0,801.43,0
9228080,15:03:10,15:03:10,1006,5,"",0,0,1250.32,0
9228080,15:03:55,15:03:55,1007,6,"",0,0,1531.77,0
9228080,15:04:28,15:04:28,1008,7,"",0,0,1739.97,0
9228080,15:04:56,15:04:56,644,8,"",0,0,1908.26,0
9228080,15:05:42,15:05:42,1031,9,"",0,0,2242.03,0
9228080,15:06:10,15:06:10,446,10,"",0,0,2410.23,0
9228080,15:06:30,15:06:30,1032,11,"",0,0,2555.47,0
9228080,15:06:50,15:06:50,1033,12,"",0,0,2681.86,0
9228080,15:07:18,15:07:18,1029,13,"",0,0,2872.75,0
9228080,15:07:55,15:07:55,1034,14,"",0,0,3096.98,0
9228080,15:08:32,15:08:32,994,15,"",0,0,3369.36,0
9228080,15:09:39,15:09:39,420,16,"",0,0,3765.71,0
9228080,15:10:23,15:10:23,347,17,"",0,0,4103.50,0
9228080,15:11:15,15:11:15,348,18,"",0,0,4382.35,0
9228080,15:12:00,15:12:00,1125,19,"",0,0,4600.41,1
9228080,15:12:48,15:12:48,911,20,"",0,0,4819.75,0
9228080,15:13:23,15:13:23,1012,21,"",0,0,4980.35,0
9228080,15:13:46,15:13:46,1013,22,"",0,0,5087.63,0
9228080,15:14:14,15:14:14,1014,23,"",0,0,5285.35,0
9228080,15:14:53,15:14:53,1015,24,"",0,0,5528.02,0
9228080,15:15:41,15:15:41,1038,25,"",0,0,5870.74,0
9228080,15:16:22,15:16:22,1040,26,"",0,0,6154.91,0
9228080,15:17:00,15:17:00,1041,27,"",0,0,6400.63,1
9228080,15:17:39,15:17:39,1795,28,"",0,0,6614.69,0
9228080,15:18:07,15:18:07,1042,29,"",0,0,6791.59,0
9228080,15:18:54,15:18:54,1043,30,"",0,0,7052.45,0
9228080,15:19:17,15:19:17,1044,31,"",0,0,7162.20,0
9228080,15:19:54,15:19:54,1045,32,"",0,0,7407.77,0
9228080,15:20:26,15:20:26,1046,33,"",0,0,7632.44,0
9228080,15:20:55,15:20:55,991,34,"",0,0,7829.67,0
9228080,15:22:28,15:22:28,1047,35,"",0,0,8327.42,0
9228080,15:22:57,15:22:57,992,36,"",0,0,8489.95,0
9228080,15:23:40,15:23:40,993,37,"",0,0,8663.12,0
9228080,15:23:57,15:23:57,1048,38,"",0,0,8777.25,0
9228080,15:24:35,15:24:35,1049,39,"",0,0,9025.79,0
9228080,15:25:26,15:25:26,1050,40,"",0,0,9380.14,0
9228080,15:25:49,15:25:49,1051,41,"",0,0,9503.90,0
9228080,15:28:11,15:28:11,1011,42,"",0,0,10451.48,0
9228080,15:29:03,15:29:03,1010,43,"",0,0,10800.79,0
9228080,15:30:00,15:30:00,1009,44,"",0,0,11226.69,1
9229020,20:22:00,20:22:00,127,1,"",0,0,0.00,1
9229020,20:22:37,20:22:37,833,2,"",0,0,245.32,0
9229020,20:23:35,20:23:35,832,3,"",0,0,591.29,0
9229020,20:24:35,20:24:35,834,4,"",0,0,881.26,0
9229020,20:26:08,20:26:08,492,5,"",0,0,1405.25,0
9229020,20:26:46,20:26:46,1241,6,"",0,0,1631.98,0
9229020,20:27:31,20:27:31,1400,7,"",0,0,1852.31,0
9229020,20:28:46,20:28:46,1240,8,"",0,0,2114.37,0
9229020,20:30:17,20:30:17,1401,9,"",0,0,2680.02,0
9229020,20:30:55,20:30:55,577,10,"",0,0,2849.25,0
9229020,20:31:57,20:31:57,578,11,"",0,0,3242.02,0
9229020,20:33:33,20:33:33,3068,12,"",0,0,3797.34,0
9229020,20:34:20,20:34:20,1402,13,"",0,0,3967.37,0
9229020,20:35:42,20:35:42,1251,14,"",0,0,4412.77,0
9229020,20:37:00,20:37:00,579,15,"",0,0,4847.02,1
9229020,20:38:16,20:38:16,1252,16,"",0,0,5210.68,0
9229020,20:39:06,20:39:06,580,17,"",0,0,5420.89,0
9229020,20:40:10,20:40:10,442,18,"",0,0,5832.70,0
9229020,20:41:05,20:41:05,581,19,"",0,0,6159.57,0
9229020,20:41:32,20:41:32,1423,20,"",0,0,6337.81,0
9229020,20:42:45,20:42:45,582,21,"",0,0,6758.12,0
9229020,20:43:25,20:43:25,583,22,"",0,0,7048.92,0
9229020,20:43:52,20:43:52,1244,23,"",0,0,7249.36,0
9229020,20:45:00,20:45:00,585,24,"",0,0,7653.27,1
9229020,20:45:22,20:45:22,586,25,"",0,0,7897.19,0
9229020,20:47:01,20:47:01,587,26,"",0,0,8900.34,0
9229020,20:47:21,20:47:21,588,27,"",0,0,9124.39,0
9229020,20:47:53,20:47:53,589,28,"",0,0,9498.12,0
9229020,20:48:14,20:48:14,1711,29,"",0,0,9717.73,0
9229020,20:49:10,20:49:10,590,30,"",0,0,10201.85,0
9229020,20:49:26,20:49:26,591,31,"",0,0,10356.73,0
9229020,20:50:00,20:50:00,1394,32,"",0,0,10632.58,0
9229020,20:50:30,20:50:30,592,33,"",0,0,10873.94,0
9229020,20:50:55,20:50:55,1395,34,"",0,0,11096.69,0
9229020,20:51:26,20:51:26,1399,35,"",0,0,11419.13,0
9229020,20:51:43,20:51:43,1397,36,"",0,0,11599.56,0
9229020,20:52:00,20:52:00,1390,37,"",0,0,11796.79,1
9230010,08:22:00,08:22:00,127,1,"",0,0,0.00,1
9230010,08:22:54,08:22:54,306,2,"",0,0,383.05,0
9230010,08:23:48,08:23:48,307,3,"",0,0,598.36,0
9230010,08:24:43,08:24:43,641,4,"",0,0,883.64,0
9230010,08:25:37,08:25:37,640,5,"",0,0,1172.42,0
9230010,08:26:20,08:26:20,642,6,"",0,0,1451.48,0
9230010,08:27:00,08:27:00,643,7,"",0,0,1681.83,1
9230010,08:28:22,08:28:22,645,8,"",0,0,2128.34,0
9230010,08:28:57,08:28:57,646,9,"",0,0,2320.98,0
9230010,08:30:09,08:30:09,647,10,"",0,0,2662.85,0
9230010,08:31:19,08:31:19,648,11,"",0,0,3040.98,0
9230010,08:31:56,08:31:56,649,12,"",0,0,3254.99,0
9230010,08:32:36,08:32:36,650,13,"",0,0,3490.12,0
9230010,08:33:53,08:33:53,651,14,"",0,0,3906.97,0
9230010,08:36:28,08:36:28,652,15,"",0,0,4618.76,0
9230010,08:37:20,08:37:20,440,16,"",0,0,4876.47,0
9230010,08:38:38,08:38:38,653,17,"",0,0,5100.16,0
9230010,08:39:32,08:39:32,1141,18,"",0,0,5386.33,0
9230010,08:40:47,08:40:47,654,19,"",0,0,5556.72,0
9230010,08:42:00,08:42:00,655,20,"",0,0,5810.16,1
9230010,08:46:44,08:46:44,1257,21,"",0,0,7540.29,0
9230010,08:47:22,08:47:22,1258,22,"",0,0,7723.17,0
9230010,08:48:46,08:48:46,1259,23,"",0,0,8303.60,0
9230010,08:52:00,08:52:00,1260,24,"",0,0,9416.67,1
9231080,10:45:00,10:45:00,840,1,"",0,0,0.00,1
9231080,11:02:58,11:02:58,499,2,"",0,0,11858.92,0
9231080,11:07:07,11:07:07,34,3,"",0,0,14424.30,0
9231080,11:15:00,11:15:00,127,4,"",0,0,19603.31,1
9232010,19:22:00,19:22:00,127,1,"",0,0,0.00,1
9232010,19:23:36,19:23:36,1352,2,"",0,0,492.70,0
9232010,19:24:39,19:24:39,1353,3,"",0,0,848.69,0
9232010,19:30:22,19:30:22,493,4,"",0,0,2439.98,0
9232010,19:31:17,19:31:17,1127,5,"",0,0,2685.28,0
9232010,19:31:48,19:31:48,494,6,"",0,0,2832.15,0
9232010,19:32:30,19:32:30,495,7,"",0,0,3060.23,0
9232010,19:36:02,19:36:02,1089,8,"",0,0,4139.15,0
9232010,19:37:00,19:37:00,1288,9,"",0,0,4450.60,1
9232010,19:38:37,19:38:37,1354,10,"",0,0,4945.19,0
9232010,19:42:06,19:42:06,496,11,"",0,0,6061.16,0
9232010,19:42:45,19:42:45,497,12,"",0,0,6299.57,0
9232010,19:49:00,19:49:00,1382,13,"",0,0,8656.02,1
9233070,05:52:00,05:52:00,127,1,"",0,0,0.00,1
9233070,05:52:54,05:52:54,306,2,"",0,0,383.05,0
9233070,05:53:48,05:53:48,307,3,"",0,0,598.36,0
9233070,05:54:43,05:54:43,641,4,"",0,0,883.64,0
9233070,05:55:37,05:55:37,640,5,"",0,0,1172.42,0
9233070,05:56:20,05:56:20,642,6,"",0,0,1451.48,0
9233070,05:57:00,05:57:00,643,7,"",0,0,1681.83,1
9233070,05:58:22,05:58:22,645,8,"",0,0,2128.34,0
9233070,05:58:57,05:58:57,646,9,"",0,0,2320.98,0
9233070,06:00:09,06:00:09,647,10,"",0,0,2662.85,0
9233070,06:01:19,06:01:19,648,11,"",0,0,3040.98,0
9233070,06:01:56,06:01:56,649,12,"",0,0,3254.99,0
9233070,06:02:36,06:02:36,650,13,"",0,0,3490.12,0
9233070,06:03:53,06:03:53,651,14,"",0,0,3906.97,0
9233070,06:06:28,06:06:28,652,15,"",0,0,4618.76,0
9233070,06:07:20,06:07:20,440,16,"",0,0,4876.47,0
9233070,06:08:38,06:08:38,653,17,"",0,0,5100.16,0
9233070,06:09:32,06:09:32,1141,18,"",0,0,5386.33,0
9233070,06:10:47,06:10:47,654,19,"",0,0,5556.72,0
9233070,06:12:00,06:12:00,655,20,"",0,0,5810.16,1
9233070,06:16:44,06:16:44,1257,21,"",0,0,7540.29,0
9233070,06:17:22,06:17:22,1258,22,"",0,0,7723.17,0
9233070,06:18:46,06:18:46,1259,23,"",0,0,8303.60,0
9233070,06:22:00,06:22:00,1260,24,"",0,0,9416.67,1
9234020,06:00:00,06:00:00,1009,1,"",0,0,0.00,1
9234020,06:01:19,06:01:19,1016,2,"",0,0,659.44,0
9234020,06:03:04,06:03:04,351,3,"",0,0,1552.24,0
9234020,06:04:09,06:04:09,354,4,"",0,0,2060.78,0
9234020,06:04:55,06:04:55,375,5,"",0,0,2480.04,0
9234020,06:05:45,06:05:45,376,6,"",0,0,2772.89,0
9234020,06:06:54,06:06:54,377,7,"",0,0,3184.75,0
9234020,06:07:59,06:07:59,357,8,"",0,0,3727.21,0
9234020,06:08:27,06:08:27,378,9,"",0,0,3939.76,0
9234020,06:09:22,06:09:22,379,10,"",0,0,4335.57,0
9234020,06:10:11,06:10:11,380,11,"",0,0,4703.22,0
9234020,06:10:49,06:10:49,1056,12,"",0,0,5019.11,0
9234020,06:11:19,06:11:19,1057,13,"",0,0,5271.42,0
9234020,06:11:57,06:11:57,1191,14,"",0,0,5617.68,0
9234020,06:12:26,06:12:26,1192,15,"",0,0,5869.32,0
9234020,06:12:49,06:12:49,1193,16,"",0,0,6081.75,0
9234020,06:13:08,06:13:08,1194,17,"",0,0,6250.29,0
9234020,06:14:00,06:14:00,870,18,"",0,0,6554.77,1
9234020,06:15:45,06:15:45,871,19,"",0,0,6959.82,0
9234020,06:16:29,06:16:29,872,20,"",0,0,7222.79,0
9234020,06:17:11,06:17:11,1039,21,"",0,0,7459.28,0
9234020,06:18:35,06:18:35,1017,22,"",0,0,7883.92,0
9234020,06:19:15,06:19:15,1018,23,"",0,0,8097.24,0
9234020,06:20:01,06:20:01,1062,24,"",0,0,8323.54,0
9234020,06:20:36,06:20:36,1019,25,"",0,0,8498.56,0
9234020,06:21:16,06:21:16,1020,26,"",0,0,8712.84,0
9234020,06:22:03,06:22:03,1021,27,"",0,0,8955.15,0
9234020,06:23:22,06:23:22,445,28,"",0,0,9410.00,0
9234020,06:24:00,06:24:00,1022,29,"",0,0,9588.05,1
9234020,06:24:22,06:24:22,1286,30,"",0,0,9756.50,0
9234020,06:25:08,06:25:08,1023,31,"",0,0,10031.40,0
9234020,06:25:57,06:25:57,1024,32,"",0,0,10320.65,0
9234020,06:26:29,06:26:29,1028,33,"",0,0,10529.20,0
9234020,06:27:14,06:27:14,1342,34,"",0,0,10787.45,0
9234020,06:27:39,06:27:39,1343,35,"",0,0,10951.85,0
9234020,06:28:00,06:28:00,127,36,"",0,0,11112.21,1
9235020,14:13:00,14:13:00,798,1,"",0,0,0.00,1
9235020,14:14:25,14:14:25,799,2,"",0,0,740.06,0
9235020,14:14:53,14:14:53,761,3,"",0,0,1001.64,0
9235020,14:15:22,14:15:22,772,4,"",0,0,1291.54,0
9235020,14:16:06,14:16:06,773,5,"",0,0,1742.44,0
9235020,14:16:52,14:16:52,774,6,"",0,0,2151.36,0
9235020,14:17:12,14:17:12,775,7,"",0,0,2322.47,0
9235020,14:18:03,14:18:03,809,8,"",0,0,2879.32,0
9235020,14:18:59,14:18:59,808,9,"",0,0,3436.36,0
9235020,14:19:26,14:19:26,776,10,"",0,0,3745.12,0
9235020,14:20:18,14:20:18,777,11,"",0,0,4309.06,0
9235020,14:21:00,14:21:00,822,12,"",0,0,4663.88,1
9235020,14:21:56,14:21:56,778,13,"",0,0,4969.90,0
9235020,14:22:43,14:22:43,534,14,"",0,0,5284.20,0
9235020,14:23:31,14:23:31,535,15,"",0,0,5606.94,0
9235020,14:24:19,14:24:19,536,16,"",0,0,5914.13,0
9235020,14:25:13,14:25:13,537,17,"",0,0,6245.53,0
9235020,14:25:46,14:25:46,532,18,"",0,0,6416.48,0
9235020,14:26:17,14:26:17,538,19,"",0,0,6584.39,0
9235020,14:27:03,14:27:03,539,20,"",0,0,6836.76,0
9235020,14:28:22,14:28:22,540,21,"",0,0,7328.73,0
9235020,14:29:01,14:29:01,851,22,"",0,0,7540.93,0
9235020,14:30:00,14:30:00,526,23,"",0,0,7906.15,1
9235020,14:31:23,14:31:23,852,24,"",0,0,8559.72,0
9235020,14:31:51,14:31:51,853,25,"",0,0,8813.52,0
9235020,14:32:41,14:32:41,541,26,"",0,0,9355.35,0
9235020,14:33:37,14:33:37,542,27,"",0,0,9877.55,0
9235020,14:34:12,14:34:12,543,28,"",0,0,10115.86,0
9235020,14:35:19,14:35:19,681,29,"",0,0,10686.01,0
9235020,14:36:00,14:36:00,854,30,"",0,0,11184.99,1
9235020,14:36:44,14:36:44,855,31,"",0,0,11360.80,0
9235020,14:38:06,14:38:06,544,32,"",0,0,11760.99,0
9235020,14:39:12,14:39:12,545,33,"",0,0,12113.43,0
9235020,14:40:19,14:40:19,546,34,"",0,0,12484.51,0
9235020,14:41:28,14:41:28,1136,35,"",0,0,12956.79,0
9235020,14:42:10,14:42:10,547,36,"",0,0,13121.86,0
9235020,14:42:57,14:42:57,548,37,"",0,0,13359.73,0
9235020,14:44:19,14:44:19,549,38,"",0,0,13640.57,0
9235020,14:45:45,14:45:45,550,39,"",0,0,14074.94,0
9235020,14:46:27,14:46:27,551,40,"",0,0,14301.72,0
9235020,14:48:46,14:48:46,1182,41,"",0,0,15038.46,0
9235020,14:50:47,14:50:47,35,42,"",0,0,15554.15,0
9235020,14:52:08,14:52:08,189,43,"",0,0,15977.14,0
9235020,14:54:00,14:54:00,127,44,"",0,0,16649.50,1
9236050,10:52:00,10:52:00,1260,1,"",0,0,0.00,1
9236050,10:53:31,10:53:31,907,2,"",0,0,571.19,0
9236050,10:54:00,10:54:00,1261,3,"",0,0,734.39,0
9236050,10:54:48,10:54:48,1262,4,"",0,0,1060.73,0
9236050,10:55:17,10:55:17,1263,5,"",0,0,1264.03,0
9236050,10:56:26,10:56:26,971,6,"",0,0,1795.31,0
9236050,11:00:51,11:00:51,1422,7,"",0,0,3674.49,0
9236050,11:01:33,11:01:33,665,8,"",0,0,3932.83,0
9236050,11:02:00,11:02:00,666,9,"",0,0,4090.94,1
9236050,11:03:29,11:03:29,667,10,"",0,0,4965.26,0
9236050,11:03:50,11:03:50,668,11,"",0,0,5160.64,0
9236050,11:04:44,11:04:44,669,12,"",0,0,5685.11,0
9236050,11:05:11,11:05:11,670,13,"",0,0,5947.21,0
9236050,11:05:42,11:05:42,671,14,"",0,0,6197.10,0
9236050,11:06:18,11:06:18,672,15,"",0,0,6531.42,0
9236050,11:07:00,11:07:00,673,16,"",0,0,6903.51,1
9236050,11:08:13,11:08:13,674,17,"",0,0,7305.57,0
9236050,11:09:08,11:09:08,675,18,"",0,0,7599.26,0
9236050,11:10:01,11:10:01,676,19,"",0,0,7820.65,0
9236050,11:10:40,11:10:40,677,20,"",0,0,8049.20,0
9236050,11:11:28,11:11:28,1385,21,"",0,0,8298.91,0
9236050,11:13:00,11:13:00,127,22,"",0,0,8821.38,1
9237070,15:00:00,15:00:00,1009,1,"",0,0,0.00,1
9237070,15:01:19,15:01:19,1016,2,"",0,0,659.44,0
9237070,15:03:04,15:03:04,351,3,"",0,0,1552.24,0
9237070,15:04:09,15:04:09,354,4,"",0,0,2060.78,0
9237070,15:04:55,15:04:55,375,5,"",0,0,2480.04,0
9237070,15:05:45,15:05:45,376,6,"",0,0,2772.89,0
9237070,15:06:54,15:06:54,377,7,"",0,0,3184.75,0
9237070,15:07:59,15:07:59,357,8,"",0,0,3727.21,0
9237070,15:08:27,15:08:27,378,9,"",0,0,3939.76,0
9237070,15:09:22,15:09:22,379,10,"",0,0,4335.57,0
9237070,15:10:11,15:10:11,380,11,"",0,0,4703.22,0
9237070,15:10:49,15:10:49,1056,12,"",0,0,5019.11,0
9237070,15:11:19,15:11:19,1057,13,"",0,0,5271.42,0
9237070,15:11:57,15:11:57,1191,14,"",0,0,5617.68,0
9237070,15:12:26,15:12:26,1192,15,"",0,0,5869.32,0
9237070,15:12:49,15:12:49,1193,16,"",0,0,6081.75,0
9237070,15:13:08,15:13:08,1194,17,"",0,0,6250.29,0
9237070,15:14:00,15:14:00,870,18,"",0,0,6554.77,1
9237070,15:15:45,15:15:45,871,19,"",0,0,6959.82,0
9237070,15:16:29,15:16:29,872,20,"",0,0,7222.79,0
9237070,15:17:11,15:17:11,1039,21,"",0,0,7459.28,0
9237070,15:18:35,15:18:35,1017,22,"",0,0,7883.92,0
9237070,15:19:15,15:19:15,1018,23,"",0,0,8097.24,0
9237070,15:20:01,15:20:01,1062,24,"",0,0,8323.54,0
9237070,15:20:36,15:20:36,1019,25,"",0,0,8498.56,0
9237070,15:21:16,15:21:16,1020,26,"",0,0,8712.84,0
9237070,15:22:03,15:22:03,1021,27,"",0,0,8955.15,0
9237070,15:23:22,15:23:22,445,28,"",0,0,9410.00,0
9237070,15:24:00,15:24:00,1022,29,"",0,0,9588.05,1
9237070,15:24:22,15:24:22,1286,30,"",0,0,9756.50,0
9237070,15:25:08,15:25:08,1023,31,"",0,0,10031.40,0
9237070,15:25:57,15:25:57,1024,32,"",0,0,10320.65,0
9237070,15:26:29,15:26:29,1028,33,"",0,0,10529.20,0
9237070,15:27:14,15:27:14,1342,34,"",0,0,10787.45,0
9237070,15:27:39,15:27:39,1343,35,"",0,0,10951.85,0
9237070,15:28:00,15:28:00,127,36,"",0,0,11112.21,1
9238050,07:07:00,07:07:00,127,1,"",0,0,0.00,1
9238050,07:08:49,07:08:49,1301,2,"",0,0,679.74,0
9238050,07:09:20,07:09:20,194,3,"",0,0,856.79,0
9238050,07:09:58,07:09:58,195,4,"",0,0,1051.95,0
9238050,07:11:41,07:11:41,196,5,"",0,0,1428.53,0
9238050,07:12:39,07:12:39,198,6,"",0,0,1761.29,0
9238050,07:13:21,07:13:21,199,7,"",0,0,2036.36,0
9238050,07:14:21,07:14:21,201,8,"",0,0,2391.37,0
9238050,07:15:15,07:15:15,203,9,"",0,0,2707.71,0
9238050,07:16:26,07:16:26,205,10,"",0,0,3140.08,0
9238050,07:17:38,07:17:38,206,11,"",0,0,3559.12,0
9238050,07:18:24,07:18:24,1117,12,"",0,0,3809.71,0
9238050,07:19:40,07:19:40,451,13,"",0,0,4260.32,0
9238050,07:20:32,07:20:32,1381,14,"",0,0,4568.92,0
9238050,07:21:59,07:21:59,452,15,"",0,0,5126.90,0
9238050,07:22:45,07:22:45,453,16,"",0,0,5392.15,0
9238050,07:24:53,07:24:53,455,17,"",0,0,6041.03,0
9238050,07:26:26,07:26:26,1305,18,"",0,0,6608.04,0
9238050,07:28:00,07:28:00,456,19,"",0,0,7183.65,0
9238050,07:29:27,07:29:27,457,20,"",0,0,7761.69,0
9238050,07:35:00,07:35:00,458,21,"",0,0,9408.75,1
9238050,07:36:54,07:36:54,459,22,"",0,0,10170.68,0
9238050,07:38:14,07:38:14,438,23,"",0,0,10694.59,0
9238050,07:39:20,07:39:20,460,24,"",0,0,11294.90,0
9238050,07:40:44,07:40:44,461,25,"",0,0,11872.80,0
9238050,07:41:43,07:41:43,462,26,"",0,0,12349.34,0
9238050,07:42:17,07:42:17,463,27,"",0,0,12584.41,0
9238050,07:42:47,07:42:47,464,28,"",0,0,12829.15,0
9238050,07:43:21,07:43:21,465,29,"",0,0,13079.35,0
9238050,07:44:01,07:44:01,466,30,"",0,0,13384.71,0
9238050,07:45:00,07:45:00,467,31,"",0,0,13754.12,1
9239080,06:45:00,06:45:00,127,1,"",0,0,0.00,1
9239080,06:45:39,06:45:39,833,2,"",0,0,246.32,0
9239080,06:47:00,06:47:00,1290,3,"",0,0,690.45,0
9239080,06:48:09,06:48:09,779,4,"",0,0,1060.02,0
9239080,06:48:55,06:48:55,780,5,"",0,0,1347.15,0
9239080,06:49:48,06:49:48,795,6,"",0,0,1604.12,0
9239080,06:51:16,06:51:16,781,7,"",0,0,1990.61,0
9239080,06:52:34,06:52:34,782,8,"",0,0,2330.36,0
9239080,06:54:02,06:54:02,783,9,"",0,0,2731.49,0
9239080,06:54:53,06:54:53,784,10,"",0,0,2925.89,0
9239080,06:55:46,06:55:46,785,11,"",0,0,3231.68,0
9239080,06:56:34,06:56:34,1691,12,"",0,0,3463.34,0
9239080,06:57:39,06:57:39,786,13,"",0,0,3824.59,0
9239080,06:58:43,06:58:43,787,14,"",0,0,4135.76,0
9239080,06:59:36,06:59:36,796,15,"",0,0,4402.01,0
9239080,07:00:02,07:00:02,788,16,"",0,0,4525.66,0
9239080,07:00:34,07:00:34,789,17,"",0,0,4715.20,0
9239080,07:01:06,07:01:06,790,18,"",0,0,4867.79,0
9239080,07:02:09,07:02:09,1331,19,"",0,0,5204.52,0
9239080,07:03:00,07:03:00,791,20,"",0,0,5455.42,1
9240080,07:18:00,07:18:00,909,1,"",0,0,0.00,1
9240080,07:18:49,07:18:49,1418,2,"",0,0,184.30,0
9240080,07:20:17,07:20:17,1181,3,"",0,0,533.85,0
9240080,07:21:39,07:21:39,1632,4,"",0,0,829.65,0
9240080,07:23:23,07:23:23,1634,5,"",0,0,1250.41,0
9240080,07:24:15,07:24:15,1635,6,"",0,0,1453.36,0
9240080,07:24:48,07:24:48,638,7,"",0,0,1558.26,0
9240080,07:26:56,07:26:56,986,8,"",0,0,2044.52,0
9240080,07:28:47,07:28:47,184,9,"",0,0,2236.44,0
9240080,07:29:52,07:29:52,185,10,"",0,0,2453.44,0
9240080,07:32:10,07:32:10,189,11,"",0,0,3023.38,0
9240080,07:33:05,07:33:05,1636,12,"",0,0,3264.93,0
9240080,07:35:00,07:35:00,1405,13,"",0,0,3758.37,1
9241020,11:05:01,11:05:01,583,1,"",0,0,0.00,1
9241020,11:05:28,11:05:28,1244,2,"",0,0,200.46,0
9241020,11:06:22,11:06:22,1676,3,"",0,0,538.91,0
9241020,11:08:07,11:08:07,917,4,"",0,0,1217.74,0
9241020,11:09:16,11:09:16,1245,5,"",0,0,1546.39,0
9241020,11:10:51,11:10:51,918,6,"",0,0,2004.79,0
9241020,11:11:47,11:11:47,1239,7,"",0,0,2347.73,0
9241020,11:12:18,11:12:18,919,8,"",0,0,2540.64,0
9241020,11:12:55,11:12:55,1253,9,"",0,0,2726.19,0
9241020,11:14:15,11:14:15,1254,10,"",0,0,3099.45,0
9241020,11:14:55,11:14:55,920,11,"",0,0,3292.32,0
9241020,11:15:42,11:15:42,942,12,"",0,0,3590.10,0
9241020,11:16:09,11:16:09,921,13,"",0,0,3749.95,0
9241020,11:17:03,11:17:03,922,14,"",0,0,4101.43,0
9241020,11:18:00,11:18:00,923,15,"",0,0,4441.83,1
9241020,11:18:46,11:18:46,1071,16,"",0,0,4754.29,0
9241020,11:19:15,11:19:15,924,17,"",0,0,4879.98,0
9241020,11:19:52,11:19:52,925,18,"",0,0,5103.45,0
9241020,11:21:10,11:21:10,1076,19,"",0,0,5444.11,0
9241020,11:23:32,11:23:32,1063,20,"",0,0,6352.07,0
9241020,11:24:05,11:24:05,926,21,"",0,0,6554.67,0
9241020,11:25:30,11:25:30,927,22,"",0,0,6995.13,0
9241020,11:26:14,11:26:14,1075,23,"",0,0,7344.88,0
9241020,11:27:02,11:27:02,928,24,"",0,0,7670.91,0
9241020,11:27:32,11:27:32,929,25,"",0,0,7896.97,0
9241020,11:28:00,11:28:00,1072,26,"",0,0,8100.40,1
9242050,15:15:00,15:15:00,127,1,"",0,0,0.00,1
9242050,15:26:00,15:26:00,2943,2,"",0,0,5839.96,0
9242050,15:28:16,15:28:16,1011,3,"",0,0,7006.21,0
9242050,15:29:00,15:29:00,1010,4,"",0,0,7355.52,1
9243010,17:30:00,17:30:00,1405,1,"",0,0,0.00,1
9243010,17:30:15,17:30:15,450,2,"",0,0,63.98,0
9243010,17:31:35,17:31:35,27,3,"",0,0,427.68,0
9243010,17:32:06,17:32:06,843,4,"",0,0,600.15,0
9243010,17:33:31,17:33:31,128,5,"",0,0,1002.02,0
9243010,17:34:21,17:34:21,129,6,"",0,0,1226.98,0
9243010,17:35:27,17:35:27,132,7,"",0,0,1577.61,0
9243010,17:37:29,17:37:29,613,8,"",0,0,2005.41,0
9243010,17:40:04,17:40:04,1412,9,"",0,0,2652.85,0
9243010,17:41:26,17:41:26,1630,10,"",0,0,3054.73,0
9243010,17:41:58,17:41:58,1751,11,"",0,0,3197.25,0
9243010,17:42:46,17:42:46,1752,12,"",0,0,3416.72,0
9243010,17:43:15,17:43:15,1631,13,"",0,0,3555.79,0
9243010,17:44:00,17:44:00,909,14,"",0,0,3798.29,1
9244020,14:00:00,14:00:00,458,1,"",0,0,0.00,1
9244020,14:01:21,14:01:21,906,2,"",0,0,512.27,0
9244020,14:02:17,14:02:17,876,3,"",0,0,1106.54,0
9244020,14:03:10,14:03:10,1692,4,"",0,0,1538.16,0
9244020,14:04:24,14:04:24,1306,5,"",0,0,2029.78,0
9244020,14:05:15,14:05:15,1307,6,"",0,0,2570.23,0
9244020,14:06:11,14:06:11,1308,7,"",0,0,3124.48,0
9244020,14:06:35,14:06:35,1309,8,"",0,0,3366.08,0
9244020,14:07:00,14:07:00,1310,9,"",0,0,3591.72,1
9244020,14:07:17,14:07:17,1311,10,"",0,0,3685.00,0
9244020,14:07:43,14:07:43,1312,11,"",0,0,3847.93,0
9244020,14:08:38,14:08:38,200,12,"",0,0,4233.37,0
9244020,14:09:24,14:09:24,400,13,"",0,0,4568.87,0
9244020,14:11:16,14:11:16,210,14,"",0,0,5378.52,0
9244020,14:12:23,14:12:23,213,15,"",0,0,5787.61,0
9244020,14:13:56,14:13:56,239,16,"",0,0,6354.59,0
9244020,14:15:11,14:15:11,305,17,"",0,0,6849.81,0
9244020,14:16:40,14:16:40,315,18,"",0,0,7467.17,0
9244020,14:19:48,14:19:48,401,19,"",0,0,8639.25,0
9244020,14:20:38,14:20:38,321,20,"",0,0,8974.20,0
9244020,14:22:53,14:22:53,317,21,"",0,0,9824.68,0
9244020,14:25:08,14:25:08,316,22,"",0,0,10694.27,0
9244020,14:26:05,14:26:05,324,23,"",0,0,10952.67,0
9244020,14:28:00,14:28:00,1072,24,"",0,0,11624.55,1
9245080,20:20:00,20:20:00,568,1,"",0,0,0.00,1
9245080,20:21:25,20:21:25,569,2,"",0,0,422.43,0
9245080,20:22:43,20:22:43,570,3,"",0,0,782.51,0
9245080,20:24:40,20:24:40,571,4,"",0,0,1327.13,0
9245080,20:25:32,20:25:32,572,5,"",0,0,1614.28,0
9245080,20:27:10,20:27:10,573,6,"",0,0,1895.99,0
9245080,20:28:00,20:28:00,574,7,"",0,0,2149.72,1
9245080,20:29:08,20:29:08,575,8,"",0,0,2398.95,0
9245080,20:29:45,20:29:45,1170,9,"",0,0,2524.75,0
9245080,20:30:14,20:30:14,1171,10,"",0,0,2638.59,0
9245080,20:31:03,20:31:03,576,11,"",0,0,2863.45,0
9245080,20:31:44,20:31:44,972,12,"",0,0,3044.08,0
9245080,20:32:43,20:32:43,974,13,"",0,0,3287.92,0
9245080,20:34:26,20:34:26,1162,14,"",0,0,3663.85,0
9245080,20:35:13,20:35:13,1161,15,"",0,0,3828.18,0
9245080,20:36:52,20:36:52,188,16,"",0,0,4285.41,0
9245080,20:37:42,20:37:42,189,17,"",0,0,4470.28,0
9245080,20:40:00,20:40:00,127,18,"",0,0,5142.61,1
9246050,16:07:00,16:07:00,127,1,"",0,0,0.00,1
9246050,16:07:54,16:07:54,306,2,"",0,0,383.05,0
9246050,16:08:48,16:08:48,307,3,"",0,0,598.36,0
9246050,16:09:43,16:09:43,641,4,"",0,0,883.64,0
9246050,16:10:37,16:10:37,640,5,"",0,0,1172.42,0
9246050,16:11:20,16:11:20,642,6,"",0,0,1451.48,0
9246050,16:12:00,16:12:00,643,7,"",0,0,1681.83,1
9246050,16:13:22,16:13:22,645,8,"",0,0,2128.34,0
9246050,16:13:57,16:13:57,646,9,"",0,0,2320.98,0
9246050,16:15:09,16:15:09,647,10,"",0,0,2662.85,0
9246050,16:16:19,16:16:19,648,11,"",0,0,3040.98,0
9246050,16:16:56,16:16:56,649,12,"",0,0,3254.99,0
9246050,16:17:36,16:17:36,650,13,"",0,0,3490.12,0
9246050,16:18:53,16:18:53,651,14,"",0,0,3906.97,0
9246050,16:21:28,16:21:28,652,15,"",0,0,4618.76,0
9246050,16:22:20,16:22:20,440,16,"",0,0,4876.47,0
9246050,16:23:38,16:23:38,653,17,"",0,0,5100.16,0
9246050,16:24:32,16:24:32,1141,18,"",0,0,5386.33,0
9246050,16:25:47,16:25:47,654,19,"",0,0,5556.72,0
9246050,16:27:00,16:27:00,655,20,"",0,0,5810.16,1
9246050,16:31:44,16:31:44,1257,21,"",0,0,7540.29,0
9246050,16:32:22,16:32:22,1258,22,"",0,0,7723.17,0
9246050,16:33:46,16:33:46,1259,23,"",0,0,8303.60,0
9246050,16:37:00,16:37:00,1260,24,"",0,0,9416.67,1
9247080,14:48:00,14:48:00,1405,1,"",0,0,0.00,1
9247080,14:48:19,14:48:19,450,2,"",0,0,63.98,0
9247080,14:49:55,14:49:55,27,3,"",0,0,427.68,0
9247080,14:50:33,14:50:33,843,4,"",0,0,600.15,0
9247080,14:52:16,14:52:16,128,5,"",0,0,1002.02,0
9247080,14:53:17,14:53:17,129,6,"",0,0,1226.98,0
9247080,14:54:37,14:54:37,132,7,"",0,0,1577.61,0
9247080,14:57:05,14:57:05,613,8,"",0,0,2005.41,0
9247080,15:00:14,15:00:14,1412,9,"",0,0,2652.85,0
9247080,15:01:53,15:01:53,1630,10,"",0,0,3054.73,0
9247080,15:02:32,15:02:32,1751,11,"",0,0,3197.25,0
9247080,15:03:30,15:03:30,1752,12,"",0,0,3416.72,0
9247080,15:04:05,15:04:05,1631,13,"",0,0,3555.79,0
9247080,15:05:00,15:05:00,909,14,"",0,0,3798.29,1
9248070,07:45:00,07:45:00,909,1,"",0,0,0.00,1
9248070,07:45:43,07:45:43,1418,2,"",0,0,184.30,0
9248070,07:47:01,07:47:01,1181,3,"",0,0,533.85,0
9248070,07:48:13,07:48:13,1632,4,"",0,0,829.65,0
9248070,07:49:45,07:49:45,1634,5,"",0,0,1250.41,0
9248070,07:50:31,07:50:31,1635,6,"",0,0,1453.36,0
9248070,07:51:00,07:51:00,638,7,"",0,0,1558.26,0
9248070,07:52:53,07:52:53,986,8,"",0,0,2044.52,0
9248070,07:54:31,07:54:31,184,9,"",0,0,2236.44,0
9248070,07:55:28,07:55:28,185,10,"",0,0,2453.44,0
9248070,07:57:30,07:57:30,189,11,"",0,0,3023.38,0
9248070,07:58:19,07:58:19,1636,12,"",0,0,3264.93,0
9248070,08:00:00,08:00:00,1405,13,"",0,0,3758.37,1
9249020,18:12:00,18:12:00,183,1,"",0,0,0.00,1
9249020,18:13:15,18:13:15,257,2,"",0,0,646.21,0
9249020,18:14:03,18:14:03,259,3,"",0,0,1136.62,0
9249020,18:15:39,18:15:39,261,4,"",0,0,2030.03,0
9249020,18:16:56,18:16:56,263,5,"",0,0,2804.78,0
9249020,18:18:02,18:18:02,264,6,"",0,0,3398.31,0
9249020,18:18:38,18:18:38,265,7,"",0,0,3751.70,0
9249020,18:19:08,18:19:08,266,8,"",0,0,4031.93,0
9249020,18:19:39,18:19:39,267,9,"",0,0,4315.32,0
9249020,18:20:16,18:20:16,1091,10,"",0,0,4612.28,0
9249020,18:20:49,18:20:49,268,11,"",0,0,4886.18,0
9249020,18:21:17,18:21:17,269,12,"",0,0,5155.82,0
9249020,18:22:00,18:22:00,271,13,"",0,0,5506.35,1
9249020,18:22:59,18:22:59,272,14,"",0,0,5752.95,0
9249020,18:24:41,18:24:41,273,15,"",0,0,6254.34,0
9249020,18:26:26,18:26:26,274,16,"",0,0,6699.71,0
9249020,18:27:46,18:27:46,275,17,"",0,0,6949.55,0
9249020,18:28:31,18:28:31,276,18,"",0,0,7144.14,0
9249020,18:29:42,18:29:42,277,19,"",0,0,7449.90,0
9249020,18:30:58,18:30:58,278,20,"",0,0,7801.51,0
9249020,18:32:15,18:32:15,279,21,"",0,0,8139.38,0
9249020,18:33:17,18:33:17,280,22,"",0,0,8444.16,0
9249020,18:35:00,18:35:00,281,23,"",0,0,8919.49,1
9249020,18:36:01,18:36:01,282,24,"",0,0,9517.31,0
9249020,18:36:45,18:36:45,283,25,"",0,0,9885.84,0
9249020,18:37:13,18:37:13,284,26,"",0,0,10112.70,0
9249020,18:37:50,18:37:50,285,27,"",0,0,10385.15,0
9249020,18:38:29,18:38:29,286,28,"",0,0,10659.67,0
9249020,18:39:05,18:39:05,287,29,"",0,0,10906.63,0
9249020,18:40:00,18:40:00,288,30,"",0,0,11232.83,0
9249020,18:40:36,18:40:36,289,31,"",0,0,11517.71,0
9249020,18:41:23,18:41:23,290,32,"",0,0,11804.46,0
9249020,18:41:55,18:41:55,291,33,"",0,0,12066.13,0
9249020,18:42:33,18:42:33,292,34,"",0,0,12423.34,0
9249020,18:43:00,18:43:00,293,35,"",0,0,12598.04,1
9249020,18:43:34,18:43:34,294,36,"",0,0,12849.79,0
9249020,18:52:32,18:52:32,407,37,"",0,0,15874.65,0
9249020,18:52:56,18:52:56,188,38,"",0,0,16023.04,0
9249020,18:53:27,18:53:27,189,39,"",0,0,16207.87,0
9249020,18:55:00,18:55:00,127,40,"",0,0,16880.27,1
9250020,08:15:00,08:15:00,309,1,"",0,0,0.00,1
9250020,08:15:54,08:15:54,562,2,"",0,0,642.11,0
9250020,08:17:22,08:17:22,1790,3,"",0,0,1380.84,0
9250020,08:18:11,08:18:11,224,4,"",0,0,1930.39,0
9250020,08:19:26,08:19:26,1722,5,"",0,0,2556.97,0
9250020,08:21:07,08:21:07,215,6,"",0,0,3490.41,0
9250020,08:22:26,08:22:26,181,7,"",0,0,4252.08,0
9250020,08:24:02,08:24:02,176,8,"",0,0,5118.11,0
9250020,08:24:53,08:24:53,1642,9,"",0,0,5605.34,0
9250020,08:26:26,08:26:26,236,10,"",0,0,6493.37,0
9250020,08:27:09,08:27:09,229,11,"",0,0,6955.89,0
9250020,08:28:06,08:28:06,154,12,"",0,0,7392.66,0
9250020,08:28:48,08:28:48,134,13,"",0,0,7835.54,0
9250020,08:30:00,08:30:00,1009,14,"",0,0,8582.16,1
9250020,08:32:08,08:32:08,2976,15,"",0,0,9381.11,0
9250020,08:33:37,08:33:37,2977,16,"",0,0,9837.73,0
9250020,08:35:18,08:35:18,2978,17,"",0,0,10383.59,0
9250020,08:37:35,08:37:35,2979,18,"",0,0,11120.27,0
9250020,08:39:30,08:39:30,2980,19,"",0,0,11746.99,0
9250020,08:41:35,08:41:35,2981,20,"",0,0,12356.40,0
9250020,08:42:47,08:42:47,2982,21,"",0,0,12728.22,0
9250020,08:45:00,08:45:00,1260,22,"",0,0,13499.59,1
9251070,18:52:00,18:52:00,127,1,"",0,0,0.00,1
9251070,18:53:04,18:53:04,995,2,"",0,0,463.00,0
9251070,18:53:48,18:53:48,1341,3,"",0,0,817.99,0
9251070,18:54:18,18:54:18,1066,4,"",0,0,1052.76,0
9251070,18:54:52,18:54:52,1067,5,"",0,0,1333.65,0
9251070,18:55:37,18:55:37,1068,6,"",0,0,1660.64,0
9251070,18:56:11,18:56:11,435,7,"",0,0,1919.89,0
9251070,18:56:58,18:56:58,408,8,"",0,0,2245.58,0
9251070,18:57:27,18:57:27,1079,9,"",0,0,2430.82,0
9251070,18:57:50,18:57:50,1247,10,"",0,0,2578.43,0
9251070,18:58:58,18:58:58,1248,11,"",0,0,3055.67,0
9251070,18:59:54,18:59:54,818,12,"",0,0,3504.13,0
9251070,19:01:01,19:01:01,819,13,"",0,0,3931.83,0
9251070,19:02:22,19:02:22,1748,14,"",0,0,4544.97,0
9251070,19:03:16,19:03:16,1749,15,"",0,0,4920.17,0
9251070,19:04:34,19:04:34,823,16,"",0,0,5399.86,0
9251070,19:05:15,19:05:15,1335,17,"",0,0,5708.23,0
9251070,19:05:44,19:05:44,1080,18,"",0,0,5930.12,0
9251070,19:06:27,19:06:27,430,19,"",0,0,6137.39,0
9251070,19:07:17,19:07:17,1750,20,"",0,0,6483.85,0
9251070,19:08:00,19:08:00,417,21,"",0,0,6788.44,1
9251070,19:09:13,19:09:13,1123,22,"",0,0,7084.30,0
9251070,19:10:22,19:10:22,418,23,"",0,0,7392.90,0
9251070,19:11:38,19:11:38,1148,24,"",0,0,7743.29,0
9251070,19:13:00,19:13:00,421,25,"",0,0,8170.56,1
9252020,14:07:00,14:07:00,127,1,"",0,0,0.00,1
9252020,14:08:36,14:08:36,1352,2,"",0,0,492.70,0
9252020,14:09:39,14:09:39,1353,3,"",0,0,848.69,0
9252020,14:15:22,14:15:22,493,4,"",0,0,2439.98,0
9252020,14:16:17,14:16:17,1127,5,"",0,0,2685.28,0
9252020,14:16:48,14:16:48,494,6,"",0,0,2832.15,0
9252020,14:17:30,14:17:30,495,7,"",0,0,3060.23,0
9252020,14:21:02,14:21:02,1089,8,"",0,0,4139.15,0
9252020,14:22:00,14:22:00,1288,9,"",0,0,4450.60,1
9252020,14:23:37,14:23:37,1354,10,"",0,0,4945.19,0
9252020,14:27:06,14:27:06,496,11,"",0,0,6061.16,0
9252020,14:27:45,14:27:45,497,12,"",0,0,6299.57,0
9252020,14:34:00,14:34:00,1382,13,"",0,0,8656.02,1
9253010,14:34:00,14:34:00,1382,1,"",0,0,0.00,1
9253010,14:37:25,14:37:25,501,2,"",0,0,1112.57,0
9253010,14:39:00,14:39:00,1330,3,"",0,0,1617.02,0
9253010,14:39:55,14:39:55,499,4,"",0,0,1949.42,0
9253010,14:40:28,14:40:28,500,5,"",0,0,2128.16,0
9253010,14:41:28,14:41:28,502,6,"",0,0,2393.52,0
9253010,14:42:33,14:42:33,503,7,"",0,0,2805.99,0
9253010,14:43:36,14:43:36,504,8,"",0,0,3208.25,0
9253010,14:45:14,14:45:14,878,9,"",0,0,3581.51,0
9253010,14:46:09,14:46:09,505,10,"",0,0,3818.61,0
9253010,14:48:54,14:48:54,506,11,"",0,0,4918.05,0
9253010,14:50:35,14:50:35,1355,12,"",0,0,5383.69,0
9253010,14:52:00,14:52:00,1289,13,"",0,0,5873.55,1
9253010,14:53:10,14:53:10,1109,14,"",0,0,6239.20,0
9253010,14:56:14,14:56:14,508,15,"",0,0,7283.90,0
9253010,14:57:20,14:57:20,509,16,"",0,0,7592.07,0
9253010,14:58:06,14:58:06,1690,17,"",0,0,7828.30,0
9253010,15:03:24,15:03:24,982,18,"",0,0,9382.84,0
9253010,15:04:03,15:04:03,449,19,"",0,0,9589.90,0
9253010,15:06:00,15:06:00,127,20,"",0,0,10239.80,1
9254080,12:52:00,12:52:00,127,1,"",0,0,0.00,1
9254080,12:53:36,12:53:36,1352,2,"",0,0,492.70,0
9254080,12:54:39,12:54:39,1353,3,"",0,0,848.69,0
9254080,13:00:22,13:00:22,493,4,"",0,0,2439.98,0
9254080,13:01:17,13:01:17,1127,5,"",0,0,2685.28,0
9254080,13:01:48,13:01:48,494,6,"",0,0,2832.15,0
9254080,13:02:30,13:02:30,495,7,"",0,0,3060.23,0
9254080,13:06:02,13:06:02,1089,8,"",0,0,4139.15,0
9254080,13:07:00,13:07:00,1288,9,"",0,0,4450.60,1
9254080,13:08:37,13:08:37,1354,10,"",0,0,4945.19,0
9254080,13:12:06,13:12:06,496,11,"",0,0,6061.16,0
9254080,13:12:45,13:12:45,497,12,"",0,0,6299.57,0
9254080,13:19:00,13:19:00,1382,13,"",0,0,8656.02,1
9255020,17:07:00,17:07:00,127,1,"",0,0,0.00,1
9255020,17:09:00,17:09:00,1418,2,"",0,0,824.02,1
9255020,17:10:14,17:10:14,303,3,"",0,0,1370.38,0
9255020,17:11:32,17:11:32,190,4,"",0,0,1871.14,0
9255020,17:12:46,17:12:46,1737,5,"",0,0,2259.66,0
9255020,17:14:00,17:14:00,352,6,"",0,0,2465.89,0
9255020,17:14:46,17:14:46,353,7,"",0,0,2753.91,0
9255020,17:17:11,17:17:11,355,8,"",0,0,3304.06,0
9255020,17:18:02,17:18:02,356,9,"",0,0,3681.78,0
9255020,17:19:00,17:19:00,358,10,"",0,0,4060.76,1
9255020,17:20:22,17:20:22,359,11,"",0,0,4339.57,0
9255020,17:21:51,17:21:51,621,12,"",0,0,4667.09,0
9255020,17:23:25,17:23:25,623,13,"",0,0,5067.63,0
9255020,17:23:52,17:23:52,624,14,"",0,0,5272.21,0
9255020,17:24:36,17:24:36,625,15,"",0,0,5692.58,0
9255020,17:25:38,17:25:38,626,16,"",0,0,6120.94,0
9255020,17:26:48,17:26:48,1738,17,"",0,0,6732.81,0
9255020,17:27:33,17:27:33,1739,18,"",0,0,7093.47,0
9255020,17:29:53,17:29:53,270,19,"",0,0,7981.20,0
9255020,17:30:57,17:30:57,344,20,"",0,0,8494.39,0
9255020,17:32:11,17:32:11,382,21,"",0,0,9195.66,0
9255020,17:34:00,17:34:00,1072,22,"",0,0,10152.21,1
9256080,17:10:00,17:10:00,36,1,"",0,0,0.00,1
9256080,17:14:00,17:14:00,189,2,"",0,0,666.27,1
9256080,17:14:56,17:14:56,84,3,"",0,0,1163.87,0
9256080,17:48:00,17:48:00,1669,4,"",0,0,17662.03,1
9256080,18:08:00,18:08:00,82,5,"",0,0,30788.83,1
9257020,15:24:00,15:24:00,909,1,"",0,0,0.00,1
9257020,15:24:51,15:24:51,1418,2,"",0,0,184.30,0
9257020,15:26:25,15:26:25,1181,3,"",0,0,533.85,0
9257020,15:27:51,15:27:51,1632,4,"",0,0,829.65,0
9257020,15:29:42,15:29:42,1634,5,"",0,0,1250.41,0
9257020,15:30:38,15:30:38,1635,6,"",0,0,1453.36,0
9257020,15:31:12,15:31:12,638,7,"",0,0,1558.26,0
9257020,15:33:27,15:33:27,986,8,"",0,0,2044.52,0
9257020,15:35:25,15:35:25,184,9,"",0,0,2236.44,0
9257020,15:36:34,15:36:34,185,10,"",0,0,2453.44,0
9257020,15:39:00,15:39:00,189,11,"",0,0,3023.38,0
9257020,15:39:58,15:39:58,1636,12,"",0,0,3264.93,0
9257020,15:42:00,15:42:00,1405,13,"",0,0,3758.37,1
9258020,06:52:00,06:52:00,127,1,"",0,0,0.00,1
9258020,06:53:36,06:53:36,1352,2,"",0,0,492.70,0
9258020,06:54:39,06:54:39,1353,3,"",0,0,848.69,0
9258020,07:00:22,07:00:22,493,4,"",0,0,2439.98,0
9258020,07:01:17,07:01:17,1127,5,"",0,0,2685.28,0
9258020,07:01:48,07:01:48,494,6,"",0,0,2832.15,0
9258020,07:02:30,07:02:30,495,7,"",0,0,3060.23,0
9258020,07:06:02,07:06:02,1089,8,"",0,0,4139.15,0
9258020,07:07:00,07:07:00,1288,9,"",0,0,4450.60,1
9258020,07:08:37,07:08:37,1354,10,"",0,0,4945.19,0
9258020,07:12:06,07:12:06,496,11,"",0,0,6061.16,0
9258020,07:12:45,07:12:45,497,12,"",0,0,6299.57,0
9258020,07:19:00,07:19:00,1382,13,"",0,0,8656.02,1
9259070,06:00:00,06:00:00,458,1,"",0,0,0.00,1
9259070,06:01:21,06:01:21,906,2,"",0,0,512.27,0
9259070,06:02:17,06:02:17,876,3,"",0,0,1106.54,0
9259070,06:03:10,06:03:10,1692,4,"",0,0,1538.16,0
9259070,06:04:24,06:04:24,1306,5,"",0,0,2029.78,0
9259070,06:05:15,06:05:15,1307,6,"",0,0,2570.23,0
9259070,06:06:11,06:06:11,1308,7,"",0,0,3124.48,0
9259070,06:06:35,06:06:35,1309,8,"",0,0,3366.08,0
9259070,06:07:00,06:07:00,1310,9,"",0,0,3591.72,1
9259070,06:07:17,06:07:17,1311,10,"",0,0,3685.00,0
9259070,06:07:43,06:07:43,1312,11,"",0,0,3847.93,0
9259070,06:08:38,06:08:38,200,12,"",0,0,4233.37,0
9259070,06:09:24,06:09:24,400,13,"",0,0,4568.87,0
9259070,06:11:16,06:11:16,210,14,"",0,0,5378.52,0
9259070,06:12:23,06:12:23,213,15,"",0,0,5787.61,0
9259070,06:13:56,06:13:56,239,16,"",0,0,6354.59,0
9259070,06:15:11,06:15:11,305,17,"",0,0,6849.81,0
9259070,06:16:40,06:16:40,315,18,"",0,0,7467.17,0
9259070,06:19:48,06:19:48,401,19,"",0,0,8639.25,0
9259070,06:20:38,06:20:38,321,20,"",0,0,8974.20,0
9259070,06:22:53,06:22:53,317,21,"",0,0,9824.68,0
9259070,06:25:08,06:25:08,316,22,"",0,0,10694.27,0
9259070,06:26:05,06:26:05,324,23,"",0,0,10952.67,0
9259070,06:28:00,06:28:00,1072,24,"",0,0,11624.55,1
9260050,09:00:00,09:00:00,1009,1,"",0,0,0.00,1
9260050,09:01:19,09:01:19,1016,2,"",0,0,659.44,0
9260050,09:03:04,09:03:04,351,3,"",0,0,1552.24,0
9260050,09:04:09,09:04:09,354,4,"",0,0,2060.78,0
9260050,09:04:55,09:04:55,375,5,"",0,0,2480.04,0
9260050,09:05:45,09:05:45,376,6,"",0,0,2772.89,0
9260050,09:06:54,09:06:54,377,7,"",0,0,3184.75,0
9260050,09:07:59,09:07:59,357,8,"",0,0,3727.21,0
9260050,09:08:27,09:08:27,378,9,"",0,0,3939.76,0
9260050,09:09:22,09:09:22,379,10,"",0,0,4335.57,0
9260050,09:10:11,09:10:11,380,11,"",0,0,4703.22,0
9260050,09:10:49,09:10:49,1056,12,"",0,0,5019.11,0
9260050,09:11:19,09:11:19,1057,13,"",0,0,5271.42,0
9260050,09:11:57,09:11:57,1191,14,"",0,0,5617.68,0
9260050,09:12:26,09:12:26,1192,15,"",0,0,5869.32,0
9260050,09:12:49,09:12:49,1193,16,"",0,0,6081.75,0
9260050,09:13:08,09:13:08,1194,17,"",0,0,6250.29,0
9260050,09:14:00,09:14:00,870,18,"",0,0,6554.77,1
9260050,09:15:45,09:15:45,871,19,"",0,0,6959.82,0
9260050,09:16:29,09:16:29,872,20,"",0,0,7222.79,0
9260050,09:17:11,09:17:11,1039,21,"",0,0,7459.28,0
9260050,09:18:35,09:18:35,1017,22,"",0,0,7883.92,0
9260050,09:19:15,09:19:15,1018,23,"",0,0,8097.24,0
9260050,09:20:01,09:20:01,1062,24,"",0,0,8323.54,0
9260050,09:20:36,09:20:36,1019,25,"",0,0,8498.56,0
9260050,09:21:16,09:21:16,1020,26,"",0,0,8712.84,0
9260050,09:22:03,09:22:03,1021,27,"",0,0,8955.15,0
9260050,09:23:22,09:23:22,445,28,"",0,0,9410.00,0
9260050,09:24:00,09:24:00,1022,29,"",0,0,9588.05,1
9260050,09:24:22,09:24:22,1286,30,"",0,0,9756.50,0
9260050,09:25:08,09:25:08,1023,31,"",0,0,10031.40,0
9260050,09:25:57,09:25:57,1024,32,"",0,0,10320.65,0
9260050,09:26:29,09:26:29,1028,33,"",0,0,10529.20,0
9260050,09:27:14,09:27:14,1342,34,"",0,0,10787.45,0
9260050,09:27:39,09:27:39,1343,35,"",0,0,10951.85,0
9260050,09:28:00,09:28:00,127,36,"",0,0,11112.21,1
9261010,14:30:00,14:30:00,127,1,"",0,0,0.00,1
9261010,14:30:25,14:30:25,833,2,"",0,0,225.95,0
9261010,14:31:21,14:31:21,1290,3,"",0,0,670.08,0
9261010,14:32:14,14:32:14,1291,4,"",0,0,1053.67,0
9261010,14:32:54,14:32:54,835,5,"",0,0,1380.09,0
9261010,14:33:52,14:33:52,1638,6,"",0,0,1748.16,0
9261010,14:34:26,14:34:26,1474,7,"",0,0,2080.11,0
9261010,14:35:16,14:35:16,821,8,"",0,0,2506.14,0
9261010,14:36:07,14:36:07,977,9,"",0,0,2983.34,0
9261010,14:36:37,14:36:37,978,10,"",0,0,3275.88,0
9261010,14:38:10,14:38:10,1475,11,"",0,0,3957.28,0
9261010,14:39:16,14:39:16,1476,12,"",0,0,4474.83,0
9261010,14:40:00,14:40:00,1477,13,"",0,0,4807.41,1
9261010,14:41:11,14:41:11,1655,14,"",0,0,5217.21,0
9261010,14:41:58,14:41:58,1478,15,"",0,0,5511.63,0
9261010,14:44:08,14:44:08,1479,16,"",0,0,6259.73,0
9261010,14:46:22,14:46:22,1480,17,"",0,0,6867.12,0
9261010,14:47:48,14:47:48,1481,18,"",0,0,7349.42,0
9261010,14:50:26,14:50:26,1482,19,"",0,0,8055.28,0
9261010,14:51:44,14:51:44,1472,20,"",0,0,8550.22,0
9261010,14:52:51,14:52:51,1468,21,"",0,0,8925.59,0
9261010,14:53:28,14:53:28,1637,22,"",0,0,9164.44,0
9261010,14:54:26,14:54:26,1483,23,"",0,0,9491.30,0
9261010,14:56:03,14:56:03,1484,24,"",0,0,10132.93,0
9261010,14:57:00,14:57:00,1485,25,"",0,0,10441.04,1
9261010,14:58:23,14:58:23,1486,26,"",0,0,10937.11,0
9261010,14:59:14,14:59:14,1487,27,"",0,0,11232.61,0
9261010,15:00:28,15:00:28,1471,28,"",0,0,11643.24,0
9261010,15:01:57,15:01:57,1470,29,"",0,0,12247.28,0
9261010,15:03:41,15:03:41,1469,30,"",0,0,13090.00,0
9261010,15:04:18,15:04:18,1488,31,"",0,0,13357.50,0
9261010,15:06:42,15:06:42,1505,32,"",0,0,14440.12,0
9261010,15:09:04,15:09:04,1687,33,"",0,0,15493.71,0
9261010,15:10:03,15:10:03,1680,34,"",0,0,15818.85,0
9261010,15:10:31,15:10:31,1681,35,"",0,0,15990.28,0
9261010,15:12:07,15:12:07,1682,36,"",0,0,16718.16,0
9261010,15:14:17,15:14:17,1683,37,"",0,0,17730.06,0
9261010,15:15:01,15:15:01,1684,38,"",0,0,18028.10,0
9261010,15:17:00,15:17:00,1466,39,"",0,0,18720.30,1
9262050,07:54:00,07:54:00,909,1,"",0,0,0.00,1
9262050,07:54:51,07:54:51,1418,2,"",0,0,184.30,0
9262050,07:56:25,07:56:25,1181,3,"",0,0,533.85,0
9262050,07:57:51,07:57:51,1632,4,"",0,0,829.65,0
9262050,07:59:42,07:59:42,1634,5,"",0,0,1250.41,0
9262050,08:00:38,08:00:38,1635,6,"",0,0,1453.36,0
9262050,08:01:12,08:01:12,638,7,"",0,0,1558.26,0
9262050,08:03:27,08:03:27,986,8,"",0,0,2044.52,0
9262050,08:05:25,08:05:25,184,9,"",0,0,2236.44,0
9262050,08:06:34,08:06:34,185,10,"",0,0,2453.44,0
9262050,08:09:00,08:09:00,189,11,"",0,0,3023.38,0
9262050,08:09:58,08:09:58,1636,12,"",0,0,3264.93,0
9262050,08:12:00,08:12:00,1405,13,"",0,0,3758.37,1
9263050,14:37:00,14:37:00,127,1,"",0,0,0.00,1
9263050,14:39:00,14:39:00,1418,2,"",0,0,824.02,1
9263050,14:40:14,14:40:14,303,3,"",0,0,1370.38,0
9263050,14:41:32,14:41:32,190,4,"",0,0,1871.14,0
9263050,14:42:46,14:42:46,1737,5,"",0,0,2259.66,0
9263050,14:44:00,14:44:00,352,6,"",0,0,2465.89,0
9263050,14:44:46,14:44:46,353,7,"",0,0,2753.91,0
9263050,14:47:11,14:47:11,355,8,"",0,0,3304.06,0
9263050,14:48:02,14:48:02,356,9,"",0,0,3681.78,0
9263050,14:49:00,14:49:00,358,10,"",0,0,4060.76,1
9263050,14:50:22,14:50:22,359,11,"",0,0,4339.57,0
9263050,14:51:51,14:51:51,621,12,"",0,0,4667.09,0
9263050,14:53:25,14:53:25,623,13,"",0,0,5067.63,0
9263050,14:53:52,14:53:52,624,14,"",0,0,5272.21,0
9263050,14:54:36,14:54:36,625,15,"",0,0,5692.58,0
9263050,14:55:38,14:55:38,626,16,"",0,0,6120.94,0
9263050,14:56:48,14:56:48,1738,17,"",0,0,6732.81,0
9263050,14:57:33,14:57:33,1739,18,"",0,0,7093.47,0
9263050,14:59:53,14:59:53,270,19,"",0,0,7981.20,0
9263050,15:00:57,15:00:57,344,20,"",0,0,8494.39,0
9263050,15:02:11,15:02:11,382,21,"",0,0,9195.66,0
9263050,15:04:00,15:04:00,1072,22,"",0,0,10152.21,1
9264080,14:22:00,14:22:00,1387,1,"",0,0,0.00,1
9264080,14:23:01,14:23:01,1388,2,"",0,0,446.44,0
9264080,14:23:46,14:23:46,1389,3,"",0,0,685.92,0
9264080,14:24:18,14:24:18,593,4,"",0,0,852.79,0
9264080,14:25:29,14:25:29,1377,5,"",0,0,1250.14,0
9264080,14:27:13,14:27:13,1378,6,"",0,0,1903.72,0
9264080,14:27:39,14:27:39,1379,7,"",0,0,2056.39,0
9264080,14:28:34,14:28:34,1380,8,"",0,0,2303.23,0
9264080,14:29:37,14:29:37,1082,9,"",0,0,2681.35,0
9264080,14:31:22,14:31:22,1345,10,"",0,0,3195.24,0
9264080,14:31:42,14:31:42,1084,11,"",0,0,3315.10,0
9264080,14:32:35,14:32:35,1287,12,"",0,0,3585.99,0
9264080,14:33:24,14:33:24,1362,13,"",0,0,3882.42,0
9264080,14:34:49,14:34:49,1363,14,"",0,0,4424.60,0
9264080,14:35:46,14:35:46,1088,15,"",0,0,4732.00,0
9264080,14:36:16,14:36:16,1089,16,"",0,0,4882.19,0
9264080,14:37:00,14:37:00,1288,17,"",0,0,5193.66,1
9264080,14:39:17,14:39:17,1090,18,"",0,0,6175.74,0
9264080,14:39:57,14:39:57,1392,19,"",0,0,6470.68,0
9264080,14:40:39,14:40:39,1107,20,"",0,0,6794.46,0
9264080,14:41:08,14:41:08,1092,21,"",0,0,7011.55,0
9264080,14:41:59,14:41:59,1094,22,"",0,0,7393.07,0
9264080,14:42:46,14:42:46,1329,23,"",0,0,7655.92,0
9264080,14:44:11,14:44:11,1095,24,"",0,0,8084.60,0
9264080,14:44:44,14:44:44,427,25,"",0,0,8364.54,0
9264080,14:45:13,14:45:13,1097,26,"",0,0,8563.29,0
9264080,14:47:10,14:47:10,1338,27,"",0,0,9120.29,0
9264080,14:47:40,14:47:40,1098,28,"",0,0,9335.29,0
9264080,14:48:09,14:48:09,1080,29,"",0,0,9547.16,0
9264080,14:48:53,14:48:53,430,30,"",0,0,9754.41,0
9264080,14:49:34,14:49:34,411,31,"",0,0,9993.08,0
9264080,14:50:14,14:50:14,412,32,"",0,0,10231.77,0
9264080,14:50:42,14:50:42,1336,33,"",0,0,10437.57,0
9264080,14:51:06,14:51:06,413,34,"",0,0,10603.16,0
9264080,14:51:43,14:51:43,414,35,"",0,0,10807.26,0
9264080,14:52:25,14:52:25,415,36,"",0,0,11108.69,0
9264080,14:52:46,14:52:46,416,37,"",0,0,11230.02,0
9264080,14:53:55,14:53:55,402,38,"",0,0,11747.66,0
9264080,14:55:00,14:55:00,1099,39,"",0,0,12236.16,1
9265080,12:52:00,12:52:00,127,1,"",0,0,0.00,1
9265080,12:54:00,12:54:00,1418,2,"",0,0,824.02,1
9265080,12:55:14,12:55:14,303,3,"",0,0,1370.38,0
9265080,12:56:32,12:56:32,190,4,"",0,0,1871.14,0
9265080,12:57:46,12:57:46,1737,5,"",0,0,2259.66,0
9265080,12:59:00,12:59:00,352,6,"",0,0,2465.89,0
9265080,12:59:46,12:59:46,353,7,"",0,0,2753.91,0
9265080,13:02:11,13:02:11,355,8,"",0,0,3304.06,0
9265080,13:03:02,13:03:02,356,9,"",0,0,3681.78,0
9265080,13:04:00,13:04:00,358,10,"",0,0,4060.76,1
9265080,13:05:22,13:05:22,359,11,"",0,0,4339.57,0
9265080,13:06:51,13:06:51,621,12,"",0,0,4667.09,0
9265080,13:08:25,13:08:25,623,13,"",0,0,5067.63,0
9265080,13:08:52,13:08:52,624,14,"",0,0,5272.21,0
9265080,13:09:36,13:09:36,625,15,"",0,0,5692.58,0
9265080,13:10:38,13:10:38,626,16,"",0,0,6120.94,0
9265080,13:11:48,13:11:48,1738,17,"",0,0,6732.81,0
9265080,13:12:33,13:12:33,1739,18,"",0,0,7093.47,0
9265080,13:14:53,13:14:53,270,19,"",0,0,7981.20,0
9265080,13:15:57,13:15:57,344,20,"",0,0,8494.39,0
9265080,13:17:11,13:17:11,382,21,"",0,0,9195.66,0
9265080,13:19:00,13:19:00,1072,22,"",0,0,10152.21,1
9266070,12:37:00,12:37:00,127,1,"",0,0,0.00,1
9266070,12:37:30,12:37:30,833,2,"",0,0,245.32,0
9266070,12:38:16,12:38:16,832,3,"",0,0,591.29,0
9266070,12:39:04,12:39:04,834,4,"",0,0,881.26,0
9266070,12:40:19,12:40:19,492,5,"",0,0,1405.25,0
9266070,12:40:49,12:40:49,1241,6,"",0,0,1631.98,0
9266070,12:41:24,12:41:24,1400,7,"",0,0,1852.31,0
9266070,12:42:25,12:42:25,1240,8,"",0,0,2114.37,0
9266070,12:43:38,12:43:38,1401,9,"",0,0,2680.02,0
9266070,12:44:08,12:44:08,577,10,"",0,0,2849.25,0
9266070,12:44:58,12:44:58,578,11,"",0,0,3242.02,0
9266070,12:46:14,12:46:14,3068,12,"",0,0,3797.34,0
9266070,12:46:52,12:46:52,1402,13,"",0,0,3967.37,0
9266070,12:47:57,12:47:57,1251,14,"",0,0,4412.77,0
9266070,12:49:00,12:49:00,579,15,"",0,0,4847.02,1
9266070,12:50:16,12:50:16,1252,16,"",0,0,5210.68,0
9266070,12:51:06,12:51:06,580,17,"",0,0,5420.89,0
9266070,12:52:10,12:52:10,442,18,"",0,0,5832.70,0
9266070,12:53:05,12:53:05,581,19,"",0,0,6159.57,0
9266070,12:53:32,12:53:32,1423,20,"",0,0,6337.81,0
9266070,12:54:45,12:54:45,582,21,"",0,0,6758.12,0
9266070,12:55:25,12:55:25,583,22,"",0,0,7048.92,0
9266070,12:55:52,12:55:52,1244,23,"",0,0,7249.36,0
9266070,12:57:00,12:57:00,585,24,"",0,0,7653.27,1
9266070,12:57:32,12:57:32,586,25,"",0,0,7897.19,0
9266070,12:59:53,12:59:53,587,26,"",0,0,8900.34,0
9266070,13:00:22,13:00:22,588,27,"",0,0,9124.39,0
9266070,13:01:08,13:01:08,589,28,"",0,0,9498.12,0
9266070,13:01:37,13:01:37,1711,29,"",0,0,9717.73,0
9266070,13:02:58,13:02:58,590,30,"",0,0,10201.85,0
9266070,13:03:20,13:03:20,591,31,"",0,0,10356.73,0
9266070,13:04:09,13:04:09,1394,32,"",0,0,10632.58,0
9266070,13:04:52,13:04:52,592,33,"",0,0,10873.94,0
9266070,13:05:28,13:05:28,1395,34,"",0,0,11096.69,0
9266070,13:06:12,13:06:12,1399,35,"",0,0,11419.13,0
9266070,13:06:37,13:06:37,1397,36,"",0,0,11599.56,0
9266070,13:07:00,13:07:00,1390,37,"",0,0,11796.79,1
9267080,08:30:00,08:30:00,1405,1,"",0,0,0.00,1
9267080,08:30:19,08:30:19,450,2,"",0,0,63.98,0
9267080,08:31:55,08:31:55,27,3,"",0,0,427.68,0
9267080,08:32:33,08:32:33,843,4,"",0,0,600.15,0
9267080,08:34:16,08:34:16,128,5,"",0,0,1002.02,0
9267080,08:35:17,08:35:17,129,6,"",0,0,1226.98,0
9267080,08:36:37,08:36:37,132,7,"",0,0,1577.61,0
9267080,08:39:05,08:39:05,613,8,"",0,0,2005.41,0
9267080,08:42:14,08:42:14,1412,9,"",0,0,2652.85,0
9267080,08:43:53,08:43:53,1630,10,"",0,0,3054.73,0
9267080,08:44:32,08:44:32,1751,11,"",0,0,3197.25,0
9267080,08:45:30,08:45:30,1752,12,"",0,0,3416.72,0
9267080,08:46:05,08:46:05,1631,13,"",0,0,3555.79,0
9267080,08:47:00,08:47:00,909,14,"",0,0,3798.29,1
9268010,19:44:00,19:44:00,1072,1,"",0,0,0.00,1
9268010,19:45:04,19:45:04,930,2,"",0,0,400.08,0
9268010,19:45:33,19:45:33,931,3,"",0,0,650.93,0
9268010,19:46:41,19:46:41,1073,4,"",0,0,1085.05,0
9268010,19:47:20,19:47:20,932,5,"",0,0,1315.04,0
9268010,19:47:55,19:47:55,933,6,"",0,0,1593.81,0
9268010,19:49:00,19:49:00,934,7,"",0,0,1894.97,1
9268010,19:50:09,19:50:09,936,8,"",0,0,2191.26,0
9268010,19:50:38,19:50:38,937,9,"",0,0,2385.58,0
9268010,19:52:06,19:52:06,1670,10,"",0,0,2928.07,0
9268010,19:53:23,19:53:23,1671,11,"",0,0,3307.56,0
9268010,19:54:17,19:54:17,1672,12,"",0,0,3705.76,0
9268010,19:55:12,19:55:12,939,13,"",0,0,4182.97,0
9268010,19:56:48,19:56:48,940,14,"",0,0,4588.91,0
9268010,19:57:21,19:57:21,943,15,"",0,0,4808.01,0
9268010,19:58:03,19:58:03,944,16,"",0,0,5097.71,0
9268010,19:58:37,19:58:37,1255,17,"",0,0,5338.96,0
9268010,19:59:59,19:59:59,945,18,"",0,0,5783.84,0
9268010,20:01:08,20:01:08,946,19,"",0,0,6194.28,0
9268010,20:01:48,20:01:48,1673,20,"",0,0,6435.17,0
9268010,20:02:30,20:02:30,1674,21,"",0,0,6756.76,0
9268010,20:03:12,20:03:12,1675,22,"",0,0,7028.19,0
9268010,20:04:02,20:04:02,605,23,"",0,0,7452.21,0
9268010,20:05:00,20:05:00,364,24,"",0,0,7706.42,1
9269080,19:00:00,19:00:00,1072,1,"",0,0,0.00,1
9269080,19:01:33,19:01:33,393,2,"",0,0,378.29,0
9269080,19:03:09,19:03:09,396,3,"",0,0,845.87,0
9269080,19:05:08,19:05:08,398,4,"",0,0,1489.40,0
9269080,19:07:26,19:07:26,253,5,"",0,0,2091.48,0
9269080,19:08:28,19:08:28,249,6,"",0,0,2299.83,0
9269080,19:09:43,19:09:43,240,7,"",0,0,2658.00,0
9269080,19:11:58,19:11:58,211,8,"",0,0,3257.61,0
9269080,19:13:24,19:13:24,207,9,"",0,0,3678.52,0
9269080,19:16:00,19:16:00,1313,10,"",0,0,4444.63,0
9269080,19:17:00,19:17:00,197,11,"",0,0,4746.61,1
9269080,19:17:36,19:17:36,1314,12,"",0,0,4932.70,0
9269080,19:18:33,19:18:33,1315,13,"",0,0,5193.84,0
9269080,19:19:09,19:19:09,1316,14,"",0,0,5364.91,0
9269080,19:19:53,19:19:53,1317,15,"",0,0,5562.53,0
9269080,19:21:13,19:21:13,1318,16,"",0,0,5962.07,0
9269080,19:23:05,19:23:05,1319,17,"",0,0,6508.86,0
9269080,19:23:57,19:23:57,1320,18,"",0,0,6755.61,0
9269080,19:27:03,19:27:03,1321,19,"",0,0,7462.60,0
9269080,19:27:58,19:27:58,875,20,"",0,0,7714.04,0
9269080,19:30:00,19:30:00,458,21,"",0,0,8208.73,1
9270050,06:22:00,06:22:00,1466,1,"",0,0,0.00,1
9270050,06:23:37,06:23:37,1489,2,"",0,0,1004.97,0
9270050,06:25:14,06:25:14,1490,3,"",0,0,1705.14,0
9270050,06:26:16,06:26:16,1491,4,"",0,0,2339.25,0
9270050,06:28:00,06:28:00,1492,5,"",0,0,3215.69,1
9270050,06:30:17,06:30:17,1493,6,"",0,0,4345.26,0
9270050,06:31:49,06:31:49,1494,7,"",0,0,5053.84,0
9270050,06:33:10,06:33:10,1495,8,"",0,0,5572.67,0
9270050,06:34:24,06:34:24,1496,9,"",0,0,6124.57,0
9270050,06:35:54,06:35:54,1497,10,"",0,0,6648.53,0
9270050,06:37:35,06:37:35,1498,11,"",0,0,7423.41,0
9270050,06:38:07,06:38:07,1657,12,"",0,0,7715.55,0
9270050,06:39:00,06:39:00,1499,13,"",0,0,8117.34,1
9270050,06:40:11,06:40:11,1500,14,"",0,0,8408.78,0
9270050,06:42:18,06:42:18,1501,15,"",0,0,8986.49,0
9270050,06:43:03,06:43:03,1618,16,"",0,0,9202.11,0
9270050,06:45:11,06:45:11,1502,17,"",0,0,9648.92,0
9270050,06:46:28,06:46:28,1503,18,"",0,0,10070.51,0
9270050,06:48:12,06:48:12,1504,19,"",0,0,10562.18,0
9270050,06:49:38,06:49:38,1473,20,"",0,0,11006.05,0
9270050,06:50:49,06:50:49,1001,21,"",0,0,11214.78,0
9270050,06:52:06,06:52:06,842,22,"",0,0,11511.41,0
9270050,06:53:03,06:53:03,1002,23,"",0,0,11791.31,0
9270050,06:53:59,06:53:59,1003,24,"",0,0,12041.79,0
9270050,06:54:52,06:54:52,1004,25,"",0,0,12287.77,0
9270050,06:55:49,06:55:49,1132,26,"",0,0,12546.10,0
9270050,06:57:24,06:57:24,1343,27,"",0,0,13029.94,0
9270050,06:58:00,06:58:00,127,28,"",0,0,13159.55,1
9271070,21:22:00,21:22:00,127,1,"",0,0,0.00,1
9271070,21:22:30,21:22:30,833,2,"",0,0,245.32,0
9271070,21:23:16,21:23:16,832,3,"",0,0,591.29,0
9271070,21:24:04,21:24:04,834,4,"",0,0,881.26,0
9271070,21:25:19,21:25:19,492,5,"",0,0,1405.25,0
9271070,21:25:49,21:25:49,1241,6,"",0,0,1631.98,0
9271070,21:26:24,21:26:24,1400,7,"",0,0,1852.31,0
9271070,21:27:25,21:27:25,1240,8,"",0,0,2114.37,0
9271070,21:28:38,21:28:38,1401,9,"",0,0,2680.02,0
9271070,21:29:08,21:29:08,577,10,"",0,0,2849.25,0
9271070,21:29:58,21:29:58,578,11,"",0,0,3242.02,0
9271070,21:31:14,21:31:14,3068,12,"",0,0,3797.34,0
9271070,21:31:52,21:31:52,1402,13,"",0,0,3967.37,0
9271070,21:32:57,21:32:57,1251,14,"",0,0,4412.77,0
9271070,21:34:00,21:34:00,579,15,"",0,0,4847.02,1
9271070,21:35:16,21:35:16,1252,16,"",0,0,5210.68,0
9271070,21:36:06,21:36:06,580,17,"",0,0,5420.89,0
9271070,21:37:10,21:37:10,442,18,"",0,0,5832.70,0
9271070,21:38:05,21:38:05,581,19,"",0,0,6159.57,0
9271070,21:38:32,21:38:32,1423,20,"",0,0,6337.81,0
9271070,21:39:45,21:39:45,582,21,"",0,0,6758.12,0
9271070,21:40:25,21:40:25,583,22,"",0,0,7048.92,0
9271070,21:40:52,21:40:52,1244,23,"",0,0,7249.36,0
9271070,21:42:00,21:42:00,585,24,"",0,0,7653.27,1
9271070,21:42:32,21:42:32,586,25,"",0,0,7897.19,0
9271070,21:44:53,21:44:53,587,26,"",0,0,8900.34,0
9271070,21:45:22,21:45:22,588,27,"",0,0,9124.39,0
9271070,21:46:08,21:46:08,589,28,"",0,0,9498.12,0
9271070,21:46:37,21:46:37,1711,29,"",0,0,9717.73,0
9271070,21:47:58,21:47:58,590,30,"",0,0,10201.85,0
9271070,21:48:20,21:48:20,591,31,"",0,0,10356.73,0
9271070,21:49:09,21:49:09,1394,32,"",0,0,10632.58,0
9271070,21:49:52,21:49:52,592,33,"",0,0,10873.94,0
9271070,21:50:28,21:50:28,1395,34,"",0,0,11096.69,0
9271070,21:51:12,21:51:12,1399,35,"",0,0,11419.13,0
9271070,21:51:37,21:51:37,1397,36,"",0,0,11599.56,0
9271070,21:52:00,21:52:00,1390,37,"",0,0,11796.79,1
9272050,15:40:00,15:40:00,1390,1,"",0,0,0.00,1
9272050,15:41:05,15:41:05,1391,2,"",0,0,527.50,0
9272050,15:41:44,15:41:44,1393,3,"",0,0,749.42,0
9272050,15:42:48,15:42:48,826,4,"",0,0,1275.89,0
9272050,15:43:24,15:43:24,1398,5,"",0,0,1541.53,0
9272050,15:44:05,15:44:05,1242,6,"",0,0,1828.97,0
9272050,15:45:09,15:45:09,598,7,"",0,0,2253.56,0
9272050,15:45:39,15:45:39,599,8,"",0,0,2480.09,0
9272050,15:46:17,15:46:17,600,9,"",0,0,2758.02,0
9272050,15:48:20,15:48:20,601,10,"",0,0,3577.36,0
9272050,15:49:19,15:49:19,602,11,"",0,0,3935.98,0
9272050,15:50:00,15:50:00,596,12,"",0,0,4228.97,1
9272050,15:51:00,15:51:00,1675,13,"",0,0,4455.80,0
9272050,15:52:27,15:52:27,605,14,"",0,0,4879.82,0
9272050,15:54:46,15:54:46,606,15,"",0,0,5421.71,0
9272050,15:56:16,15:56:16,1403,16,"",0,0,5786.29,0
9272050,15:57:16,15:57:16,607,17,"",0,0,6003.99,0
9272050,15:58:35,15:58:35,608,18,"",0,0,6325.97,0
9272050,16:02:00,16:02:00,609,19,"",0,0,6945.36,1
9272050,16:03:18,16:03:18,1250,20,"",0,0,7346.51,0
9272050,16:05:00,16:05:00,3064,21,"",0,0,7770.40,0
9272050,16:06:32,16:06:32,610,22,"",0,0,8198.17,0
9272050,16:08:58,16:08:58,611,23,"",0,0,8853.18,0
9272050,16:10:51,16:10:51,603,24,"",0,0,9364.85,0
9272050,16:12:02,16:12:02,612,25,"",0,0,9597.10,0
9272050,16:13:55,16:13:55,511,26,"",0,0,10084.15,0
9272050,16:15:48,16:15:48,450,27,"",0,0,10587.37,0
9272050,16:18:17,16:18:17,1132,28,"",0,0,11290.28,0
9272050,16:20:00,16:20:00,127,29,"",0,0,11933.48,1
9273010,20:52:00,20:52:00,127,1,"",0,0,0.00,1
9273010,20:52:31,20:52:31,128,2,"",0,0,339.19,0
9273010,20:52:54,20:52:54,129,3,"",0,0,564.15,0
9273010,20:53:37,20:53:37,133,4,"",0,0,1039.49,0
9273010,20:54:30,20:54:30,1119,5,"",0,0,1482.61,0
9273010,20:55:12,20:55:12,135,6,"",0,0,1935.31,0
9273010,20:55:50,20:55:50,136,7,"",0,0,2192.41,0
9273010,20:56:33,20:56:33,138,8,"",0,0,2698.14,0
9273010,20:57:40,20:57:40,140,9,"",0,0,3298.64,0
9273010,20:58:28,20:58:28,141,10,"",0,0,3868.41,0
9273010,20:58:55,20:58:55,142,11,"",0,0,4149.13,0
9273010,20:59:25,20:59:25,131,12,"",0,0,4439.54,0
9273010,21:00:25,21:00:25,143,13,"",0,0,5035.80,0
9273010,21:02:11,21:02:11,144,14,"",0,0,6146.46,0
9273010,21:03:00,21:03:00,145,15,"",0,0,6711.33,1
9273010,21:04:32,21:04:32,146,16,"",0,0,7158.31,0
9273010,21:06:28,21:06:28,147,17,"",0,0,7716.86,0
9273010,21:08:25,21:08:25,148,18,"",0,0,8289.13,0
9273010,21:09:41,21:09:41,149,19,"",0,0,8659.83,0
9273010,21:15:01,21:15:01,151,20,"",0,0,10249.55,0
9273010,21:16:54,21:16:54,152,21,"",0,0,10844.50,0
9273010,21:18:00,21:18:00,153,22,"",0,0,11178.41,1
9273010,21:18:41,21:18:41,1078,23,"",0,0,11399.41,0
9273010,21:20:32,21:20:32,155,24,"",0,0,12080.50,0
9273010,21:21:51,21:21:51,163,25,"",0,0,12529.02,0
9273010,21:25:36,21:25:36,158,26,"",0,0,13502.22,0
9273010,21:27:00,21:27:00,156,27,"",0,0,13861.64,1
9274050,23:07:00,23:07:00,2955,1,"",0,0,0.00,1
9274050,23:07:35,23:07:35,2953,2,"",0,0,241.19,0
9274050,23:08:39,23:08:39,662,3,"",0,0,613.17,0
9274050,23:09:12,23:09:12,663,4,"",0,0,782.80,0
9274050,23:10:11,23:10:11,664,5,"",0,0,1096.91,0
9274050,23:10:45,23:10:45,444,6,"",0,0,1331.17,0
9274050,23:11:15,23:11:15,1133,7,"",0,0,1532.45,0
9274050,23:12:22,23:12:22,983,8,"",0,0,2017.54,0
9274050,23:12:59,23:12:59,1052,9,"",0,0,2157.95,0
9274050,23:13:58,23:13:58,1053,10,"",0,0,2522.34,0
9274050,23:14:37,23:14:37,1054,11,"",0,0,2813.49,0
9274050,23:15:03,23:15:03,1055,12,"",0,0,3000.36,0
9274050,23:15:42,23:15:42,1056,13,"",0,0,3252.65,0
9274050,23:16:18,23:16:18,1057,14,"",0,0,3504.96,0
9274050,23:17:09,23:17:09,1036,15,"",0,0,3804.32,0
9274050,23:18:34,23:18:34,1037,16,"",0,0,4350.03,0
9274050,23:19:12,23:19:12,873,17,"",0,0,4625.28,0
9274050,23:20:00,23:20:00,1246,18,"",0,0,4996.47,1
9274050,23:21:13,23:21:13,1247,19,"",0,0,5408.84,0
9274050,23:22:51,23:22:51,1248,20,"",0,0,5886.08,0
9274050,23:23:26,23:23:26,856,21,"",0,0,6067.85,0
9274050,23:24:04,23:24:04,857,22,"",0,0,6282.92,0
9274050,23:24:26,23:24:26,1249,23,"",0,0,6385.21,0
9274050,23:25:56,23:25:56,858,24,"",0,0,6852.26,0
9274050,23:26:39,23:26:39,1292,25,"",0,0,7069.19,0
9274050,23:29:16,23:29:16,27,26,"",0,0,7938.95,0
9274050,23:32:00,23:32:00,127,27,"",0,0,8924.83,1
9275070,20:00:00,20:00:00,127,1,"",0,0,0.00,1
9275070,20:00:43,20:00:43,833,2,"",0,0,246.78,0
9275070,20:02:06,20:02:06,1290,3,"",0,0,690.91,0
9275070,20:03:25,20:03:25,1291,4,"",0,0,1074.50,0
9275070,20:04:25,20:04:25,835,5,"",0,0,1400.92,0
9275070,20:05:37,20:05:37,1344,6,"",0,0,1765.76,0
9275070,20:06:08,20:06:08,976,7,"",0,0,1915.03,0
9275070,20:06:46,20:06:46,684,8,"",0,0,2116.52,0
9275070,20:07:15,20:07:15,685,9,"",0,0,2253.95,0
9275070,20:08:14,20:08:14,686,10,"",0,0,2540.31,0
9275070,20:09:00,20:09:00,687,11,"",0,0,2759.25,0
9275070,20:10:00,20:10:00,1195,12,"",0,0,3086.08,1
9275070,20:10:57,20:10:57,405,13,"",0,0,3420.99,0
9275070,20:11:50,20:11:50,406,14,"",0,0,3818.51,0
9275070,20:13:13,20:13:13,1035,15,"",0,0,4340.51,0
9275070,20:14:12,20:14:12,1038,16,"",0,0,4651.32,0
9275070,20:14:56,20:14:56,1040,17,"",0,0,4935.49,0
9275070,20:15:31,20:15:31,1215,18,"",0,0,5141.49,0
9275070,20:15:59,20:15:59,1196,19,"",0,0,5315.68,0
9275070,20:16:32,20:16:32,1197,20,"",0,0,5556.12,0
9275070,20:17:12,20:17:12,1198,21,"",0,0,5783.27,0
9275070,20:18:41,20:18:41,1216,22,"",0,0,6284.68,0
9275070,20:19:52,20:19:52,1217,23,"",0,0,6706.90,0
9275070,20:21:11,20:21:11,1374,24,"",0,0,7165.17,0
9275070,20:22:00,20:22:00,2915,25,"",0,0,7497.11,0
9275070,20:22:43,20:22:43,1800,26,"",0,0,7768.69,0
9275070,20:23:50,20:23:50,2954,27,"",0,0,8096.50,0
9275070,20:24:34,20:24:34,989,28,"",0,0,8379.92,0
9275070,20:26:28,20:26:28,2985,29,"",0,0,9040.11,0
9275070,20:28:25,20:28:25,440,30,"",0,0,9702.36,0
9275070,20:28:58,20:28:58,75,31,"",0,0,9942.51,0
9275070,20:30:00,20:30:00,2955,32,"",0,0,10356.44,1
9276070,14:00:00,14:00:00,1260,1,"",0,0,0.00,1
9276070,14:01:20,14:01:20,907,2,"",0,0,571.19,0
9276070,14:01:46,14:01:46,1261,3,"",0,0,734.41,0
9276070,14:06:46,14:06:46,1508,4,"",0,0,3227.97,0
9276070,14:10:20,14:10:20,2957,5,"",0,0,5086.49,0
9276070,14:12:03,14:12:03,1509,6,"",0,0,6008.17,0
9276070,14:14:00,14:14:00,1510,7,"",0,0,7013.39,1
9276070,14:15:28,14:15:28,1511,8,"",0,0,7446.95,0
9276070,14:17:54,14:17:54,1512,9,"",0,0,8172.09,0
9276070,14:19:37,14:19:37,1513,10,"",0,0,8652.52,0
9276070,14:22:35,14:22:35,1514,11,"",0,0,9276.42,0
9276070,14:26:08,14:26:08,1515,12,"",0,0,10256.79,0
9276070,14:30:00,14:30:00,1516,13,"",0,0,11239.96,1
9277070,17:30:00,17:30:00,458,1,"",0,0,0.00,1
9277070,17:31:21,17:31:21,906,2,"",0,0,512.27,0
9277070,17:32:17,17:32:17,876,3,"",0,0,1106.54,0
9277070,17:33:10,17:33:10,1692,4,"",0,0,1538.16,0
9277070,17:34:24,17:34:24,1306,5,"",0,0,2029.78,0
9277070,17:35:15,17:35:15,1307,6,"",0,0,2570.23,0
9277070,17:36:11,17:36:11,1308,7,"",0,0,3124.48,0
9277070,17:36:35,17:36:35,1309,8,"",0,0,3366.08,0
9277070,17:37:00,17:37:00,1310,9,"",0,0,3591.72,1
9277070,17:37:17,17:37:17,1311,10,"",0,0,3685.00,0
9277070,17:37:43,17:37:43,1312,11,"",0,0,3847.93,0
9277070,17:38:38,17:38:38,200,12,"",0,0,4233.37,0
9277070,17:39:24,17:39:24,400,13,"",0,0,4568.87,0
9277070,17:41:16,17:41:16,210,14,"",0,0,5378.52,0
9277070,17:42:23,17:42:23,213,15,"",0,0,5787.61,0
9277070,17:43:56,17:43:56,239,16,"",0,0,6354.59,0
9277070,17:45:11,17:45:11,305,17,"",0,0,6849.81,0
9277070,17:46:40,17:46:40,315,18,"",0,0,7467.17,0
9277070,17:49:48,17:49:48,401,19,"",0,0,8639.25,0
9277070,17:50:38,17:50:38,321,20,"",0,0,8974.20,0
9277070,17:52:53,17:52:53,317,21,"",0,0,9824.68,0
9277070,17:55:08,17:55:08,316,22,"",0,0,10694.27,0
9277070,17:56:05,17:56:05,324,23,"",0,0,10952.67,0
9277070,17:58:00,17:58:00,1072,24,"",0,0,11624.55,1
9278080,10:30:00,10:30:00,1072,1,"",0,0,0.00,1
9278080,10:31:33,10:31:33,393,2,"",0,0,378.29,0
9278080,10:33:09,10:33:09,396,3,"",0,0,845.87,0
9278080,10:35:08,10:35:08,398,4,"",0,0,1489.40,0
9278080,10:37:26,10:37:26,253,5,"",0,0,2091.48,0
9278080,10:38:28,10:38:28,249,6,"",0,0,2299.83,0
9278080,10:39:43,10:39:43,240,7,"",0,0,2658.00,0
9278080,10:41:58,10:41:58,211,8,"",0,0,3257.61,0
9278080,10:43:24,10:43:24,207,9,"",0,0,3678.52,0
9278080,10:46:00,10:46:00,1313,10,"",0,0,4444.63,0
9278080,10:47:00,10:47:00,197,11,"",0,0,4746.61,1
9278080,10:47:36,10:47:36,1314,12,"",0,0,4932.70,0
9278080,10:48:33,10:48:33,1315,13,"",0,0,5193.84,0
9278080,10:49:09,10:49:09,1316,14,"",0,0,5364.91,0
9278080,10:49:53,10:49:53,1317,15,"",0,0,5562.53,0
9278080,10:51:13,10:51:13,1318,16,"",0,0,5962.07,0
9278080,10:53:05,10:53:05,1319,17,"",0,0,6508.86,0
9278080,10:53:57,10:53:57,1320,18,"",0,0,6755.61,0
9278080,10:57:03,10:57:03,1321,19,"",0,0,7462.60,0
9278080,10:57:58,10:57:58,875,20,"",0,0,7714.04,0
9278080,11:00:00,11:00:00,458,21,"",0,0,8208.73,1
9279010,04:30:00,04:30:00,127,1,"",0,0,0.00,1
9279010,04:30:48,04:30:48,128,2,"",0,0,339.19,0
9279010,04:31:40,04:31:40,1301,3,"",0,0,679.81,0
9279010,04:32:07,04:32:07,194,4,"",0,0,856.86,0
9279010,04:32:40,04:32:40,195,5,"",0,0,1052.02,0
9279010,04:34:15,04:34:15,346,6,"",0,0,1463.51,0
9279010,04:34:54,04:34:54,349,7,"",0,0,1704.28,0
9279010,04:35:36,04:35:36,350,8,"",0,0,1949.07,0
9279010,04:36:46,04:36:46,352,9,"",0,0,2259.47,0
9279010,04:37:32,04:37:32,353,10,"",0,0,2547.47,0
9279010,04:40:00,04:40:00,355,11,"",0,0,3097.60,1
9279010,04:40:51,04:40:51,356,12,"",0,0,3475.30,0
9279010,04:41:48,04:41:48,358,13,"",0,0,3854.26,0
9279010,04:43:36,04:43:36,359,14,"",0,0,4133.07,0
9279010,04:45:13,04:45:13,360,15,"",0,0,4613.53,0
9279010,04:45:55,04:45:55,361,16,"",0,0,4868.73,0
9279010,04:46:25,04:46:25,362,17,"",0,0,5070.55,0
9279010,04:47:09,04:47:09,363,18,"",0,0,5324.62,0
9279010,04:48:51,04:48:51,365,19,"",0,0,6120.48,0
9279010,04:50:00,04:50:00,366,20,"",0,0,6594.20,1
9279010,04:50:43,04:50:43,1174,21,"",0,0,6943.88,0
9279010,04:51:30,04:51:30,367,22,"",0,0,7386.65,0
9279010,04:52:10,04:52:10,1173,23,"",0,0,7728.83,0
9279010,04:52:46,04:52:46,368,24,"",0,0,8009.76,0
9279010,04:53:04,04:53:04,369,25,"",0,0,8150.96,0
9279010,04:54:14,04:54:14,370,26,"",0,0,8638.80,0
9279010,04:55:19,04:55:19,1139,27,"",0,0,9139.63,0
9279010,04:55:43,04:55:43,371,28,"",0,0,9318.73,0
9279010,04:56:27,04:56:27,1150,29,"",0,0,9717.97,0
9279010,04:56:50,04:56:50,1140,30,"",0,0,9890.77,0
9279010,04:58:00,04:58:00,372,31,"",0,0,10313.45,1
9279010,04:58:54,04:58:54,197,32,"",0,0,10644.08,0
9279010,04:59:49,04:59:49,373,33,"",0,0,11042.93,0
9279010,05:00:34,05:00:34,374,34,"",0,0,11362.00,0
9279010,05:01:33,05:01:33,1356,35,"",0,0,11788.90,0
9279010,05:02:20,05:02:20,1359,36,"",0,0,12132.26,0
9279010,05:03:17,05:03:17,1064,37,"",0,0,12578.18,0
9279010,05:04:48,05:04:48,1357,38,"",0,0,13249.48,0
9279010,05:05:55,05:05:55,863,39,"",0,0,13583.81,0
9279010,05:06:34,05:06:34,864,40,"",0,0,13870.16,0
9279010,05:08:12,05:08:12,865,41,"",0,0,14305.70,0
9279010,05:10:00,05:10:00,458,42,"",0,0,14813.41,1
9280050,07:45:00,07:45:00,840,1,"",0,0,0.00,1
9280050,08:02:58,08:02:58,499,2,"",0,0,11858.92,0
9280050,08:07:07,08:07:07,34,3,"",0,0,14424.30,0
9280050,08:15:00,08:15:00,127,4,"",0,0,19603.31,1
9281050,06:15:00,06:15:00,127,1,"",0,0,0.00,1
9281050,06:16:03,06:16:03,128,2,"",0,0,339.19,0
9281050,06:16:52,06:16:52,129,3,"",0,0,564.15,0
9281050,06:17:56,06:17:56,132,4,"",0,0,914.78,0
9281050,06:19:53,06:19:53,613,5,"",0,0,1342.58,0
9281050,06:22:01,06:22:01,713,6,"",0,0,1868.46,0
9281050,06:22:54,06:22:54,615,7,"",0,0,2092.98,0
9281050,06:23:56,06:23:56,616,8,"",0,0,2424.98,0
9281050,06:24:52,06:24:52,1303,9,"",0,0,2711.94,0
9281050,06:27:00,06:27:00,618,10,"",0,0,3269.01,1
9281050,06:27:28,06:27:28,619,11,"",0,0,3444.14,0
9281050,06:28:27,06:28:27,984,12,"",0,0,3774.30,0
9281050,06:28:56,06:28:56,1734,13,"",0,0,3923.96,0
9281050,06:29:51,06:29:51,355,14,"",0,0,4247.41,0
9281050,06:30:50,06:30:50,356,15,"",0,0,4625.11,0
9281050,06:31:56,06:31:56,358,16,"",0,0,5004.07,0
9281050,06:34:01,06:34:01,359,17,"",0,0,5282.88,0
9281050,06:36:15,06:36:15,621,18,"",0,0,5610.38,0
9281050,06:38:38,06:38:38,623,19,"",0,0,6010.94,0
9281050,06:39:19,06:39:19,624,20,"",0,0,6215.52,0
9281050,06:40:25,06:40:25,625,21,"",0,0,6635.87,0
9281050,06:42:00,06:42:00,626,22,"",0,0,7068.02,1
9282070,15:45:00,15:45:00,525,1,"",0,0,0.00,1
9282070,15:46:33,15:46:33,1294,2,"",0,0,429.91,0
9282070,15:47:12,15:47:12,1295,3,"",0,0,714.37,0
9282070,15:49:57,15:49:57,1296,4,"",0,0,1818.49,0
9282070,15:51:42,15:51:42,1297,5,"",0,0,2469.70,0
9282070,15:53:26,15:53:26,1298,6,"",0,0,2853.05,0
9282070,15:55:00,15:55:00,947,7,"",0,0,3274.00,1
9282070,15:57:11,15:57:11,948,8,"",0,0,3868.89,0
9282070,15:59:00,15:59:00,949,9,"",0,0,4504.48,1
9282070,16:00:46,16:00:46,951,10,"",0,0,4897.37,0
9282070,16:02:13,16:02:13,952,11,"",0,0,5269.02,0
9282070,16:04:03,16:04:03,953,12,"",0,0,5701.16,0
9282070,16:05:46,16:05:46,1138,13,"",0,0,6161.50,0
9282070,16:07:06,16:07:06,954,14,"",0,0,6514.13,0
9282070,16:08:13,16:08:13,735,15,"",0,0,6777.52,0
9282070,16:09:43,16:09:43,152,16,"",0,0,7181.31,0
9282070,16:11:00,16:11:00,153,17,"",0,0,7518.50,1
9283080,11:00:00,11:00:00,698,1,"",0,0,0.00,1
9283080,11:04:08,11:04:08,699,2,"",0,0,1342.69,0
9283080,11:05:36,11:05:36,700,3,"",0,0,1829.07,0
9283080,11:06:59,11:06:59,701,4,"",0,0,2198.70,0
9283080,11:08:05,11:08:05,702,5,"",0,0,2558.40,0
9283080,11:09:58,11:09:58,703,6,"",0,0,3077.30,0
9283080,11:12:00,11:12:00,704,7,"",0,0,3693.27,1
9283080,11:13:55,11:13:55,705,8,"",0,0,4462.58,0
9283080,11:14:48,11:14:48,706,9,"",0,0,4751.91,0
9283080,11:16:14,11:16:14,707,10,"",0,0,5277.31,0
9283080,11:17:30,11:17:30,1070,11,"",0,0,5754.55,0
9283080,11:18:38,11:18:38,708,12,"",0,0,6199.62,0
9283080,11:19:29,11:19:29,709,13,"",0,0,6491.13,0
9283080,11:21:34,11:21:34,710,14,"",0,0,7158.78,0
9283080,11:22:24,11:22:24,711,15,"",0,0,7377.47,0
9283080,11:23:32,11:23:32,437,16,"",0,0,7767.98,0
9283080,11:25:00,11:25:00,458,17,"",0,0,8148.34,1
9284020,09:45:00,09:45:00,127,1,"",0,0,0.00,1
9284020,09:45:49,09:45:49,128,2,"",0,0,339.19,0
9284020,09:46:27,09:46:27,129,3,"",0,0,564.15,0
9284020,09:47:16,09:47:16,132,4,"",0,0,914.78,0
9284020,09:48:41,09:48:41,1142,5,"",0,0,1298.72,0
9284020,09:49:32,09:49:32,1332,6,"",0,0,1651.06,0
9284020,09:49:50,09:49:50,1143,7,"",0,0,1756.94,0
9284020,09:50:34,09:50:34,1144,8,"",0,0,2075.26,0
9284020,09:51:59,09:51:59,1145,9,"",0,0,2657.05,0
9284020,09:52:46,09:52:46,1333,10,"",0,0,2963.19,0
9284020,09:53:36,09:53:36,311,11,"",0,0,3267.46,0
9284020,09:54:11,09:54:11,312,12,"",0,0,3537.42,0
9284020,09:55:17,09:55:17,1118,13,"",0,0,3956.67,0
9284020,09:56:10,09:56:10,1153,14,"",0,0,4294.47,0
9284020,09:57:00,09:57:00,313,15,"",0,0,4542.58,1
9284020,09:57:30,09:57:30,314,16,"",0,0,4737.04,0
9284020,09:58:18,09:58:18,139,17,"",0,0,5086.66,0
9284020,09:59:58,09:59:58,1351,18,"",0,0,5639.02,0
9284020,10:00:39,10:00:39,1158,19,"",0,0,5907.54,0
9284020,10:02:45,10:02:45,448,20,"",0,0,6772.92,0
9284020,10:03:58,10:03:58,454,21,"",0,0,7187.51,0
9284020,10:04:25,10:04:25,507,22,"",0,0,7383.00,0
9284020,10:05:11,10:05:11,584,23,"",0,0,7653.74,0
9284020,10:05:57,10:05:57,1267,24,"",0,0,7956.69,0
9284020,10:06:34,10:06:34,1268,25,"",0,0,8188.95,0
9284020,10:08:00,10:08:00,1269,26,"",0,0,8864.86,1
9285010,16:30:00,16:30:00,127,1,"",0,0,0.00,1
9285010,16:30:25,16:30:25,833,2,"",0,0,225.95,0
9285010,16:31:21,16:31:21,1290,3,"",0,0,670.08,0
9285010,16:32:14,16:32:14,1291,4,"",0,0,1053.67,0
9285010,16:32:54,16:32:54,835,5,"",0,0,1380.09,0
9285010,16:33:52,16:33:52,1638,6,"",0,0,1748.16,0
9285010,16:34:26,16:34:26,1474,7,"",0,0,2080.11,0
9285010,16:35:16,16:35:16,821,8,"",0,0,2506.14,0
9285010,16:36:07,16:36:07,977,9,"",0,0,2983.34,0
9285010,16:36:37,16:36:37,978,10,"",0,0,3275.88,0
9285010,16:38:10,16:38:10,1475,11,"",0,0,3957.28,0
9285010,16:39:16,16:39:16,1476,12,"",0,0,4474.83,0
9285010,16:40:00,16:40:00,1477,13,"",0,0,4807.41,1
9285010,16:41:11,16:41:11,1655,14,"",0,0,5217.21,0
9285010,16:41:58,16:41:58,1478,15,"",0,0,5511.63,0
9285010,16:44:08,16:44:08,1479,16,"",0,0,6259.73,0
9285010,16:46:22,16:46:22,1480,17,"",0,0,6867.12,0
9285010,16:47:48,16:47:48,1481,18,"",0,0,7349.42,0
9285010,16:50:26,16:50:26,1482,19,"",0,0,8055.28,0
9285010,16:51:44,16:51:44,1472,20,"",0,0,8550.22,0
9285010,16:52:51,16:52:51,1468,21,"",0,0,8925.59,0
9285010,16:53:28,16:53:28,1637,22,"",0,0,9164.44,0
9285010,16:54:26,16:54:26,1483,23,"",0,0,9491.30,0
9285010,16:56:03,16:56:03,1484,24,"",0,0,10132.93,0
9285010,16:57:00,16:57:00,1485,25,"",0,0,10441.04,1
9285010,16:58:23,16:58:23,1486,26,"",0,0,10937.11,0
9285010,16:59:14,16:59:14,1487,27,"",0,0,11232.61,0
9285010,17:00:28,17:00:28,1471,28,"",0,0,11643.24,0
9285010,17:01:57,17:01:57,1470,29,"",0,0,12247.28,0
9285010,17:03:41,17:03:41,1469,30,"",0,0,13090.00,0
9285010,17:04:18,17:04:18,1488,31,"",0,0,13357.50,0
9285010,17:06:42,17:06:42,1505,32,"",0,0,14440.12,0
9285010,17:09:04,17:09:04,1687,33,"",0,0,15493.71,0
9285010,17:10:03,17:10:03,1680,34,"",0,0,15818.85,0
9285010,17:10:31,17:10:31,1681,35,"",0,0,15990.28,0
9285010,17:12:07,17:12:07,1682,36,"",0,0,16718.16,0
9285010,17:14:17,17:14:17,1683,37,"",0,0,17730.06,0
9285010,17:15:01,17:15:01,1684,38,"",0,0,18028.10,0
9285010,17:17:00,17:17:00,1466,39,"",0,0,18720.30,1
9286050,18:33:00,18:33:00,791,1,"",0,0,0.00,1
9286050,18:34:00,18:34:00,792,2,"",0,0,246.64,0
9286050,18:34:50,18:34:50,793,3,"",0,0,540.30,0
9286050,18:35:31,18:35:31,1030,4,"",0,0,777.92,0
9286050,18:36:03,18:36:03,794,5,"",0,0,946.07,0
9286050,18:38:09,18:38:09,510,6,"",0,0,1575.16,0
9286050,18:39:25,18:39:25,511,7,"",0,0,2001.14,0
9286050,18:41:18,18:41:18,982,8,"",0,0,2554.09,0
9286050,18:41:59,18:41:59,449,9,"",0,0,2761.15,0
9286050,18:44:00,18:44:00,127,10,"",0,0,3412.50,1
9287070,18:52:00,18:52:00,127,1,"",0,0,0.00,1
9287070,18:53:49,18:53:49,1301,2,"",0,0,679.74,0
9287070,18:54:20,18:54:20,194,3,"",0,0,856.79,0
9287070,18:54:58,18:54:58,195,4,"",0,0,1051.95,0
9287070,18:56:41,18:56:41,196,5,"",0,0,1428.53,0
9287070,18:57:39,18:57:39,198,6,"",0,0,1761.29,0
9287070,18:58:21,18:58:21,199,7,"",0,0,2036.36,0
9287070,18:59:21,18:59:21,201,8,"",0,0,2391.37,0
9287070,19:00:15,19:00:15,203,9,"",0,0,2707.71,0
9287070,19:01:26,19:01:26,205,10,"",0,0,3140.08,0
9287070,19:02:38,19:02:38,206,11,"",0,0,3559.12,0
9287070,19:03:24,19:03:24,1117,12,"",0,0,3809.71,0
9287070,19:04:40,19:04:40,451,13,"",0,0,4260.32,0
9287070,19:05:32,19:05:32,1381,14,"",0,0,4568.92,0
9287070,19:06:59,19:06:59,452,15,"",0,0,5126.90,0
9287070,19:07:45,19:07:45,453,16,"",0,0,5392.15,0
9287070,19:09:53,19:09:53,455,17,"",0,0,6041.03,0
9287070,19:11:26,19:11:26,1305,18,"",0,0,6608.04,0
9287070,19:13:00,19:13:00,456,19,"",0,0,7183.65,0
9287070,19:14:27,19:14:27,457,20,"",0,0,7761.69,0
9287070,19:20:00,19:20:00,458,21,"",0,0,9408.75,1
9287070,19:21:54,19:21:54,459,22,"",0,0,10170.68,0
9287070,19:23:14,19:23:14,438,23,"",0,0,10694.59,0
9287070,19:24:20,19:24:20,460,24,"",0,0,11294.90,0
9287070,19:25:44,19:25:44,461,25,"",0,0,11872.80,0
9287070,19:26:43,19:26:43,462,26,"",0,0,12349.34,0
9287070,19:27:17,19:27:17,463,27,"",0,0,12584.41,0
9287070,19:27:47,19:27:47,464,28,"",0,0,12829.15,0
9287070,19:28:21,19:28:21,465,29,"",0,0,13079.35,0
9287070,19:29:01,19:29:01,466,30,"",0,0,13384.71,0
9287070,19:30:00,19:30:00,467,31,"",0,0,13754.12,1
9288080,14:15:00,14:15:00,127,1,"",0,0,0.00,1
9288080,14:15:39,14:15:39,833,2,"",0,0,246.32,0
9288080,14:17:00,14:17:00,1290,3,"",0,0,690.45,0
9288080,14:18:09,14:18:09,779,4,"",0,0,1060.02,0
9288080,14:18:55,14:18:55,780,5,"",0,0,1347.15,0
9288080,14:19:48,14:19:48,795,6,"",0,0,1604.12,0
9288080,14:21:16,14:21:16,781,7,"",0,0,1990.61,0
9288080,14:22:34,14:22:34,782,8,"",0,0,2330.36,0
9288080,14:24:02,14:24:02,783,9,"",0,0,2731.49,0
9288080,14:24:53,14:24:53,784,10,"",0,0,2925.89,0
9288080,14:25:46,14:25:46,785,11,"",0,0,3231.68,0
9288080,14:26:34,14:26:34,1691,12,"",0,0,3463.34,0
9288080,14:27:39,14:27:39,786,13,"",0,0,3824.59,0
9288080,14:28:43,14:28:43,787,14,"",0,0,4135.76,0
9288080,14:29:36,14:29:36,796,15,"",0,0,4402.01,0
9288080,14:30:02,14:30:02,788,16,"",0,0,4525.66,0
9288080,14:30:34,14:30:34,789,17,"",0,0,4715.20,0
9288080,14:31:06,14:31:06,790,18,"",0,0,4867.79,0
9288080,14:32:09,14:32:09,1331,19,"",0,0,5204.52,0
9288080,14:33:00,14:33:00,791,20,"",0,0,5455.42,1
9289080,07:43:00,07:43:00,421,1,"",0,0,0.00,1
9289080,07:43:52,07:43:52,423,2,"",0,0,227.75,0
9289080,07:44:56,07:44:56,424,3,"",0,0,481.58,0
9289080,07:45:37,07:45:37,425,4,"",0,0,672.08,0
9289080,07:47:04,07:47:04,426,5,"",0,0,1008.42,0
9289080,07:48:05,07:48:05,1337,6,"",0,0,1239.38,0
9289080,07:48:48,07:48:48,1095,7,"",0,0,1467.93,0
9289080,07:49:44,07:49:44,427,8,"",0,0,1747.87,0
9289080,07:50:33,07:50:33,1097,9,"",0,0,1946.62,0
9289080,07:53:01,07:53:01,428,10,"",0,0,2132.69,0
9289080,07:54:00,07:54:00,429,11,"",0,0,2361.75,1
9289080,07:54:48,07:54:48,824,12,"",0,0,2776.78,0
9289080,07:55:45,07:55:45,862,13,"",0,0,3303.92,0
9289080,07:56:36,07:56:36,825,14,"",0,0,3736.11,0
9289080,07:57:34,07:57:34,827,15,"",0,0,4198.32,0
9289080,07:58:05,07:58:05,684,16,"",0,0,4499.60,0
9289080,07:58:22,07:58:22,685,17,"",0,0,4637.03,0
9289080,07:58:56,07:58:56,686,18,"",0,0,4923.39,0
9289080,07:59:35,07:59:35,433,19,"",0,0,5254.11,0
9289080,08:00:12,08:00:12,434,20,"",0,0,5597.25,0
9289080,08:00:41,08:00:41,1339,21,"",0,0,5858.65,0
9289080,08:01:05,08:01:05,830,22,"",0,0,6051.01,0
9289080,08:01:47,08:01:47,831,23,"",0,0,6422.34,0
9289080,08:02:12,08:02:12,436,24,"",0,0,6664.36,0
9289080,08:02:31,08:02:31,1340,25,"",0,0,6831.96,0
9289080,08:03:03,08:03:03,832,26,"",0,0,7158.12,0
9289080,08:03:39,08:03:39,27,27,"",0,0,7490.41,0
9289080,08:03:56,08:03:56,843,28,"",0,0,7662.86,0
9289080,08:05:00,08:05:00,127,29,"",0,0,8472.53,1
9290050,10:37:00,10:37:00,127,1,"",0,0,0.00,1
9290050,10:37:54,10:37:54,306,2,"",0,0,383.05,0
9290050,10:38:48,10:38:48,307,3,"",0,0,598.36,0
9290050,10:39:43,10:39:43,641,4,"",0,0,883.64,0
9290050,10:40:37,10:40:37,640,5,"",0,0,1172.42,0
9290050,10:41:20,10:41:20,642,6,"",0,0,1451.48,0
9290050,10:42:00,10:42:00,643,7,"",0,0,1681.83,1
9290050,10:43:22,10:43:22,645,8,"",0,0,2128.34,0
9290050,10:43:57,10:43:57,646,9,"",0,0,2320.98,0
9290050,10:45:09,10:45:09,647,10,"",0,0,2662.85,0
9290050,10:46:19,10:46:19,648,11,"",0,0,3040.98,0
9290050,10:46:56,10:46:56,649,12,"",0,0,3254.99,0
9290050,10:47:36,10:47:36,650,13,"",0,0,3490.12,0
9290050,10:48:53,10:48:53,651,14,"",0,0,3906.97,0
9290050,10:51:28,10:51:28,652,15,"",0,0,4618.76,0
9290050,10:52:20,10:52:20,440,16,"",0,0,4876.47,0
9290050,10:53:38,10:53:38,653,17,"",0,0,5100.16,0
9290050,10:54:32,10:54:32,1141,18,"",0,0,5386.33,0
9290050,10:55:47,10:55:47,654,19,"",0,0,5556.72,0
9290050,10:57:00,10:57:00,655,20,"",0,0,5810.16,1
9290050,11:01:44,11:01:44,1257,21,"",0,0,7540.29,0
9290050,11:02:22,11:02:22,1258,22,"",0,0,7723.17,0
9290050,11:03:46,11:03:46,1259,23,"",0,0,8303.60,0
9290050,11:07:00,11:07:00,1260,24,"",0,0,9416.67,1
9291070,14:27:00,14:27:00,1273,1,"",0,0,0.00,1
9291070,14:27:47,14:27:47,1274,2,"",0,0,320.83,0
9291070,14:28:58,14:28:58,1275,3,"",0,0,837.67,0
9291070,14:29:37,14:29:37,1276,4,"",0,0,1119.06,0
9291070,14:30:39,14:30:39,1277,5,"",0,0,1511.07,0
9291070,14:32:01,14:32:01,1278,6,"",0,0,2040.77,0
9291070,14:33:03,14:33:03,1279,7,"",0,0,2355.88,0
9291070,14:34:18,14:34:18,1280,8,"",0,0,2857.07,0
9291070,14:35:35,14:35:35,1281,9,"",0,0,3359.02,0
9291070,14:36:44,14:36:44,1282,10,"",0,0,3759.10,0
9291070,14:37:55,14:37:55,1283,11,"",0,0,4220.96,0
9291070,14:39:00,14:39:00,1284,12,"",0,0,4639.68,0
9291070,14:39:59,14:39:59,1285,13,"",0,0,5040.29,0
9291070,14:42:00,14:42:00,1260,14,"",0,0,5740.43,1
9292020,10:30:00,10:30:00,1405,1,"",0,0,0.00,1
9292020,10:30:15,10:30:15,450,2,"",0,0,63.98,0
9292020,10:31:35,10:31:35,27,3,"",0,0,427.68,0
9292020,10:32:06,10:32:06,843,4,"",0,0,600.15,0
9292020,10:33:31,10:33:31,128,5,"",0,0,1002.02,0
9292020,10:34:21,10:34:21,129,6,"",0,0,1226.98,0
9292020,10:35:27,10:35:27,132,7,"",0,0,1577.61,0
9292020,10:37:29,10:37:29,613,8,"",0,0,2005.41,0
9292020,10:40:04,10:40:04,1412,9,"",0,0,2652.85,0
9292020,10:41:26,10:41:26,1630,10,"",0,0,3054.73,0
9292020,10:41:58,10:41:58,1751,11,"",0,0,3197.25,0
9292020,10:42:46,10:42:46,1752,12,"",0,0,3416.72,0
9292020,10:43:15,10:43:15,1631,13,"",0,0,3555.79,0
9292020,10:44:00,10:44:00,909,14,"",0,0,3798.29,1
9293080,11:22:00,11:22:00,1387,1,"",0,0,0.00,1
9293080,11:23:01,11:23:01,1388,2,"",0,0,446.44,0
9293080,11:23:46,11:23:46,1389,3,"",0,0,685.92,0
9293080,11:24:18,11:24:18,593,4,"",0,0,852.79,0
9293080,11:25:29,11:25:29,1377,5,"",0,0,1250.14,0
9293080,11:27:13,11:27:13,1378,6,"",0,0,1903.72,0
9293080,11:27:39,11:27:39,1379,7,"",0,0,2056.39,0
9293080,11:28:34,11:28:34,1380,8,"",0,0,2303.23,0
9293080,11:29:37,11:29:37,1082,9,"",0,0,2681.35,0
9293080,11:31:22,11:31:22,1345,10,"",0,0,3195.24,0
9293080,11:31:42,11:31:42,1084,11,"",0,0,3315.10,0
9293080,11:32:35,11:32:35,1287,12,"",0,0,3585.99,0
9293080,11:33:24,11:33:24,1362,13,"",0,0,3882.42,0
9293080,11:34:49,11:34:49,1363,14,"",0,0,4424.60,0
9293080,11:35:46,11:35:46,1088,15,"",0,0,4732.00,0
9293080,11:36:16,11:36:16,1089,16,"",0,0,4882.19,0
9293080,11:37:00,11:37:00,1288,17,"",0,0,5193.66,1
9293080,11:39:17,11:39:17,1090,18,"",0,0,6175.74,0
9293080,11:39:57,11:39:57,1392,19,"",0,0,6470.68,0
9293080,11:40:39,11:40:39,1107,20,"",0,0,6794.46,0
9293080,11:41:08,11:41:08,1092,21,"",0,0,7011.55,0
9293080,11:41:59,11:41:59,1094,22,"",0,0,7393.07,0
9293080,11:42:46,11:42:46,1329,23,"",0,0,7655.92,0
9293080,11:44:11,11:44:11,1095,24,"",0,0,8084.60,0
9293080,11:44:44,11:44:44,427,25,"",0,0,8364.54,0
9293080,11:45:13,11:45:13,1097,26,"",0,0,8563.29,0
9293080,11:47:10,11:47:10,1338,27,"",0,0,9120.29,0
9293080,11:47:40,11:47:40,1098,28,"",0,0,9335.29,0
9293080,11:48:09,11:48:09,1080,29,"",0,0,9547.16,0
9293080,11:48:53,11:48:53,430,30,"",0,0,9754.41,0
9293080,11:49:34,11:49:34,411,31,"",0,0,9993.08,0
9293080,11:50:14,11:50:14,412,32,"",0,0,10231.77,0
9293080,11:50:42,11:50:42,1336,33,"",0,0,10437.57,0
9293080,11:51:06,11:51:06,413,34,"",0,0,10603.16,0
9293080,11:51:43,11:51:43,414,35,"",0,0,10807.26,0
9293080,11:52:25,11:52:25,415,36,"",0,0,11108.69,0
9293080,11:52:46,11:52:46,416,37,"",0,0,11230.02,0
9293080,11:53:55,11:53:55,402,38,"",0,0,11747.66,0
9293080,11:55:00,11:55:00,1099,39,"",0,0,12236.16,1
9294050,11:00:00,11:00:00,1260,1,"",0,0,0.00,1
9294050,11:01:13,11:01:13,907,2,"",0,0,571.19,0
9294050,11:01:36,11:01:36,1261,3,"",0,0,734.39,0
9294050,11:03:22,11:03:22,1506,4,"",0,0,1722.93,0
9294050,11:04:53,11:04:53,1507,5,"",0,0,2549.31,0
9294050,11:06:09,11:06:09,1508,6,"",0,0,3219.50,0
9294050,11:09:37,11:09:37,2957,7,"",0,0,5081.46,0
9294050,11:11:12,11:11:12,1509,8,"",0,0,6009.50,0
9294050,11:13:00,11:13:00,1510,9,"",0,0,7014.72,1
9294050,11:14:28,11:14:28,1511,10,"",0,0,7448.28,0
9294050,11:16:53,11:16:53,1512,11,"",0,0,8173.42,0
9294050,11:18:36,11:18:36,1513,12,"",0,0,8653.85,0
9294050,11:21:33,11:21:33,1514,13,"",0,0,9277.75,0
9294050,11:25:06,11:25:06,1515,14,"",0,0,10258.12,0
9294050,11:29:00,11:29:00,1516,15,"",0,0,11243.04,1
9294050,11:30:22,11:30:22,1622,16,"",0,0,11715.77,0
9294050,11:31:21,11:31:21,1801,17,"",0,0,12048.22,0
9294050,11:32:45,11:32:45,1793,18,"",0,0,12604.44,0
9294050,11:45:00,11:45:00,1797,19,"",0,0,17555.17,1
9295080,17:37:00,17:37:00,127,1,"",0,0,0.00,1
9295080,17:38:36,17:38:36,1352,2,"",0,0,492.70,0
9295080,17:39:39,17:39:39,1353,3,"",0,0,848.69,0
9295080,17:45:22,17:45:22,493,4,"",0,0,2439.98,0
9295080,17:46:17,17:46:17,1127,5,"",0,0,2685.28,0
9295080,17:46:48,17:46:48,494,6,"",0,0,2832.15,0
9295080,17:47:30,17:47:30,495,7,"",0,0,3060.23,0
9295080,17:51:02,17:51:02,1089,8,"",0,0,4139.15,0
9295080,17:52:00,17:52:00,1288,9,"",0,0,4450.60,1
9295080,17:53:37,17:53:37,1354,10,"",0,0,4945.19,0
9295080,17:57:06,17:57:06,496,11,"",0,0,6061.16,0
9295080,17:57:45,17:57:45,497,12,"",0,0,6299.57,0
9295080,18:04:00,18:04:00,1382,13,"",0,0,8656.02,1
9296020,14:07:00,14:07:00,1260,1,"",0,0,0.00,1
9296020,14:08:31,14:08:31,907,2,"",0,0,571.19,0
9296020,14:09:00,14:09:00,1261,3,"",0,0,734.39,0
9296020,14:09:48,14:09:48,1262,4,"",0,0,1060.73,0
9296020,14:10:17,14:10:17,1263,5,"",0,0,1264.03,0
9296020,14:11:26,14:11:26,971,6,"",0,0,1795.31,0
9296020,14:15:51,14:15:51,1422,7,"",0,0,3674.49,0
9296020,14:16:33,14:16:33,665,8,"",0,0,3932.83,0
9296020,14:17:00,14:17:00,666,9,"",0,0,4090.94,1
9296020,14:18:29,14:18:29,667,10,"",0,0,4965.26,0
9296020,14:18:50,14:18:50,668,11,"",0,0,5160.64,0
9296020,14:19:44,14:19:44,669,12,"",0,0,5685.11,0
9296020,14:20:11,14:20:11,670,13,"",0,0,5947.21,0
9296020,14:20:42,14:20:42,671,14,"",0,0,6197.10,0
9296020,14:21:18,14:21:18,672,15,"",0,0,6531.42,0
9296020,14:22:00,14:22:00,673,16,"",0,0,6903.51,1
9296020,14:23:13,14:23:13,674,17,"",0,0,7305.57,0
9296020,14:24:08,14:24:08,675,18,"",0,0,7599.26,0
9296020,14:25:01,14:25:01,676,19,"",0,0,7820.65,0
9296020,14:25:40,14:25:40,677,20,"",0,0,8049.20,0
9296020,14:26:28,14:26:28,1385,21,"",0,0,8298.91,0
9296020,14:28:00,14:28:00,127,22,"",0,0,8821.38,1
9297010,17:19:00,17:19:00,1382,1,"",0,0,0.00,1
9297010,17:22:25,17:22:25,501,2,"",0,0,1112.57,0
9297010,17:24:00,17:24:00,1330,3,"",0,0,1617.02,0
9297010,17:24:55,17:24:55,499,4,"",0,0,1949.42,0
9297010,17:25:28,17:25:28,500,5,"",0,0,2128.16,0
9297010,17:26:28,17:26:28,502,6,"",0,0,2393.52,0
9297010,17:27:33,17:27:33,503,7,"",0,0,2805.99,0
9297010,17:28:36,17:28:36,504,8,"",0,0,3208.25,0
9297010,17:30:14,17:30:14,878,9,"",0,0,3581.51,0
9297010,17:31:09,17:31:09,505,10,"",0,0,3818.61,0
9297010,17:33:54,17:33:54,506,11,"",0,0,4918.05,0
9297010,17:35:35,17:35:35,1355,12,"",0,0,5383.69,0
9297010,17:37:00,17:37:00,1289,13,"",0,0,5873.55,1
9297010,17:38:10,17:38:10,1109,14,"",0,0,6239.20,0
9297010,17:41:14,17:41:14,508,15,"",0,0,7283.90,0
9297010,17:42:20,17:42:20,509,16,"",0,0,7592.07,0
9297010,17:43:06,17:43:06,1690,17,"",0,0,7828.30,0
9297010,17:48:24,17:48:24,982,18,"",0,0,9382.84,0
9297010,17:49:03,17:49:03,449,19,"",0,0,9589.90,0
9297010,17:51:00,17:51:00,127,20,"",0,0,10239.80,1
9298010,13:00:00,13:00:00,458,1,"",0,0,0.00,1
9298010,13:02:31,13:02:31,482,2,"",0,0,1538.44,0
9298010,13:02:59,13:02:59,483,3,"",0,0,1861.36,0
9298010,13:03:21,13:03:21,484,4,"",0,0,2124.52,0
9298010,13:03:40,13:03:40,485,5,"",0,0,2343.28,0
9298010,13:04:02,13:04:02,486,6,"",0,0,2619.02,0
9298010,13:05:00,13:05:00,487,7,"",0,0,3309.66,1
9298010,13:06:03,13:06:03,1322,8,"",0,0,3569.13,0
9298010,13:06:53,13:06:53,1323,9,"",0,0,3878.65,0
9298010,13:08:29,13:08:29,1324,10,"",0,0,4310.20,0
9298010,13:09:47,13:09:47,1325,11,"",0,0,4692.03,0
9298010,13:10:41,13:10:41,1326,12,"",0,0,5023.20,0
9298010,13:11:25,13:11:25,810,13,"",0,0,5275.51,0
9298010,13:13:10,13:13:10,811,14,"",0,0,5780.30,0
9298010,13:14:17,13:14:17,813,15,"",0,0,6220.04,0
9298010,13:15:27,13:15:27,815,16,"",0,0,6609.56,0
9298010,13:16:00,13:16:00,816,17,"",0,0,6870.37,1
9298010,13:16:58,13:16:58,1059,18,"",0,0,7158.57,0
9298010,13:18:52,13:18:52,1060,19,"",0,0,7661.88,0
9298010,13:19:39,13:19:39,551,20,"",0,0,7886.68,0
9298010,13:21:53,13:21:53,639,21,"",0,0,8534.91,0
9298010,13:22:51,13:22:51,1152,22,"",0,0,8772.28,0
9298010,13:23:49,13:23:49,1218,23,"",0,0,9042.58,0
9298010,13:24:48,13:24:48,304,24,"",0,0,9287.44,0
9298010,13:25:35,13:25:35,1328,25,"",0,0,9509.67,0
9298010,13:28:00,13:28:00,127,26,"",0,0,10192.45,1
9299050,09:43:00,09:43:00,421,1,"",0,0,0.00,1
9299050,09:43:52,09:43:52,423,2,"",0,0,227.75,0
9299050,09:44:56,09:44:56,424,3,"",0,0,481.58,0
9299050,09:45:37,09:45:37,425,4,"",0,0,672.08,0
9299050,09:47:04,09:47:04,426,5,"",0,0,1008.42,0
9299050,09:48:05,09:48:05,1337,6,"",0,0,1239.38,0
9299050,09:48:48,09:48:48,1095,7,"",0,0,1467.93,0
9299050,09:49:44,09:49:44,427,8,"",0,0,1747.87,0
9299050,09:50:33,09:50:33,1097,9,"",0,0,1946.62,0
9299050,09:53:01,09:53:01,428,10,"",0,0,2132.69,0
9299050,09:54:00,09:54:00,429,11,"",0,0,2361.75,1
9299050,09:54:48,09:54:48,824,12,"",0,0,2776.78,0
9299050,09:55:45,09:55:45,862,13,"",0,0,3303.92,0
9299050,09:56:36,09:56:36,825,14,"",0,0,3736.11,0
9299050,09:57:34,09:57:34,827,15,"",0,0,4198.32,0
9299050,09:58:05,09:58:05,684,16,"",0,0,4499.60,0
9299050,09:58:22,09:58:22,685,17,"",0,0,4637.03,0
9299050,09:58:56,09:58:56,686,18,"",0,0,4923.39,0
9299050,09:59:35,09:59:35,433,19,"",0,0,5254.11,0
9299050,10:00:12,10:00:12,434,20,"",0,0,5597.25,0
9299050,10:00:41,10:00:41,1339,21,"",0,0,5858.65,0
9299050,10:01:05,10:01:05,830,22,"",0,0,6051.01,0
9299050,10:01:47,10:01:47,831,23,"",0,0,6422.34,0
9299050,10:02:12,10:02:12,436,24,"",0,0,6664.36,0
9299050,10:02:31,10:02:31,1340,25,"",0,0,6831.96,0
9299050,10:03:03,10:03:03,832,26,"",0,0,7158.12,0
9299050,10:03:39,10:03:39,27,27,"",0,0,7490.41,0
9299050,10:03:56,10:03:56,843,28,"",0,0,7662.86,0
9299050,10:05:00,10:05:00,127,29,"",0,0,8472.53,1
9300050,18:03:00,18:03:00,791,1,"",0,0,0.00,1
9300050,18:04:00,18:04:00,792,2,"",0,0,246.64,0
9300050,18:04:50,18:04:50,793,3,"",0,0,540.30,0
9300050,18:05:31,18:05:31,1030,4,"",0,0,777.92,0
9300050,18:06:03,18:06:03,794,5,"",0,0,946.07,0
9300050,18:08:09,18:08:09,510,6,"",0,0,1575.16,0
9300050,18:09:25,18:09:25,511,7,"",0,0,2001.14,0
9300050,18:11:18,18:11:18,982,8,"",0,0,2554.09,0
9300050,18:11:59,18:11:59,449,9,"",0,0,2761.15,0
9300050,18:14:00,18:14:00,127,10,"",0,0,3412.50,1
9301020,11:40:00,11:40:00,1390,1,"",0,0,0.00,1
9301020,11:41:05,11:41:05,1391,2,"",0,0,527.50,0
9301020,11:41:44,11:41:44,1393,3,"",0,0,749.42,0
9301020,11:42:48,11:42:48,826,4,"",0,0,1275.89,0
9301020,11:43:24,11:43:24,1398,5,"",0,0,1541.53,0
9301020,11:44:05,11:44:05,1242,6,"",0,0,1828.97,0
9301020,11:45:09,11:45:09,598,7,"",0,0,2253.56,0
9301020,11:45:39,11:45:39,599,8,"",0,0,2480.09,0
9301020,11:46:17,11:46:17,600,9,"",0,0,2758.02,0
9301020,11:48:20,11:48:20,601,10,"",0,0,3577.36,0
9301020,11:49:19,11:49:19,602,11,"",0,0,3935.98,0
9301020,11:50:00,11:50:00,596,12,"",0,0,4228.97,1
9301020,11:51:00,11:51:00,1675,13,"",0,0,4455.80,0
9301020,11:52:27,11:52:27,605,14,"",0,0,4879.82,0
9301020,11:54:46,11:54:46,606,15,"",0,0,5421.71,0
9301020,11:56:16,11:56:16,1403,16,"",0,0,5786.29,0
9301020,11:57:16,11:57:16,607,17,"",0,0,6003.99,0
9301020,11:58:35,11:58:35,608,18,"",0,0,6325.97,0
9301020,12:02:00,12:02:00,609,19,"",0,0,6945.36,1
9301020,12:03:18,12:03:18,1250,20,"",0,0,7346.51,0
9301020,12:05:00,12:05:00,3064,21,"",0,0,7770.40,0
9301020,12:06:32,12:06:32,610,22,"",0,0,8198.17,0
9301020,12:08:58,12:08:58,611,23,"",0,0,8853.18,0
9301020,12:10:51,12:10:51,603,24,"",0,0,9364.85,0
9301020,12:12:02,12:12:02,612,25,"",0,0,9597.10,0
9301020,12:13:55,12:13:55,511,26,"",0,0,10084.15,0
9301020,12:15:48,12:15:48,450,27,"",0,0,10587.37,0
9301020,12:18:17,12:18:17,1132,28,"",0,0,11290.28,0
9301020,12:20:00,12:20:00,127,29,"",0,0,11933.48,1
9302080,08:37:00,08:37:00,127,1,"",0,0,0.00,1
9302080,08:39:00,08:39:00,1418,2,"",0,0,824.02,1
9302080,08:40:14,08:40:14,303,3,"",0,0,1370.38,0
9302080,08:41:32,08:41:32,190,4,"",0,0,1871.14,0
9302080,08:42:46,08:42:46,1737,5,"",0,0,2259.66,0
9302080,08:44:00,08:44:00,352,6,"",0,0,2465.89,0
9302080,08:44:46,08:44:46,353,7,"",0,0,2753.91,0
9302080,08:47:11,08:47:11,355,8,"",0,0,3304.06,0
9302080,08:48:02,08:48:02,356,9,"",0,0,3681.78,0
9302080,08:49:00,08:49:00,358,10,"",0,0,4060.76,1
9302080,08:50:22,08:50:22,359,11,"",0,0,4339.57,0
9302080,08:51:51,08:51:51,621,12,"",0,0,4667.09,0
9302080,08:53:25,08:53:25,623,13,"",0,0,5067.63,0
9302080,08:53:52,08:53:52,624,14,"",0,0,5272.21,0
9302080,08:54:36,08:54:36,625,15,"",0,0,5692.58,0
9302080,08:55:38,08:55:38,626,16,"",0,0,6120.94,0
9302080,08:56:48,08:56:48,1738,17,"",0,0,6732.81,0
9302080,08:57:33,08:57:33,1739,18,"",0,0,7093.47,0
9302080,08:59:53,08:59:53,270,19,"",0,0,7981.20,0
9302080,09:00:57,09:00:57,344,20,"",0,0,8494.39,0
9302080,09:02:11,09:02:11,382,21,"",0,0,9195.66,0
9302080,09:04:00,09:04:00,1072,22,"",0,0,10152.21,1
9303050,06:00:00,06:00:00,128,1,"",0,0,0.00,1
9303050,06:00:27,06:00:27,129,2,"",0,0,224.94,0
9303050,06:01:03,06:01:03,132,3,"",0,0,575.59,0
9303050,06:25:00,06:25:00,156,4,"",0,0,13688.10,1
9303050,06:50:00,06:50:00,1701,5,"",0,0,29390.85,1
9304050,19:00:00,19:00:00,127,1,"",0,0,0.00,1
9304050,19:00:30,19:00:30,1005,2,"",0,0,221.47,0
9304050,19:00:56,19:00:56,1179,3,"",0,0,360.55,0
9304050,19:01:36,19:01:36,1180,4,"",0,0,611.78,0
9304050,19:02:30,19:02:30,1181,5,"",0,0,1022.14,0
9304050,19:04:03,19:04:03,346,6,"",0,0,1456.68,0
9304050,19:04:34,19:04:34,512,7,"",0,0,1676.22,0
9304050,19:05:54,19:05:54,514,8,"",0,0,2264.65,0
9304050,19:06:30,19:06:30,515,9,"",0,0,2546.21,0
9304050,19:07:12,19:07:12,516,10,"",0,0,2840.88,0
9304050,19:08:20,19:08:20,517,11,"",0,0,3177.03,0
9304050,19:09:07,19:09:07,518,12,"",0,0,3480.18,0
9304050,19:09:38,19:09:38,519,13,"",0,0,3655.42,0
9304050,19:10:16,19:10:16,520,14,"",0,0,3994.50,0
9304050,19:10:50,19:10:50,521,15,"",0,0,4264.46,0
9304050,19:11:32,19:11:32,522,16,"",0,0,4515.36,0
9304050,19:12:18,19:12:18,523,17,"",0,0,4820.24,0
9304050,19:13:20,19:13:20,1213,18,"",0,0,5231.43,0
9304050,19:14:00,19:14:00,847,19,"",0,0,5493.87,1
9304050,19:15:02,19:15:02,683,20,"",0,0,5883.63,0
9304050,19:16:54,19:16:54,848,21,"",0,0,6399.53,0
9304050,19:18:25,19:18:25,524,22,"",0,0,6769.21,0
9304050,19:19:54,19:19:54,849,23,"",0,0,7218.37,0
9304050,19:21:29,19:21:29,850,24,"",0,0,7786.26,0
9304050,19:22:22,19:22:22,877,25,"",0,0,8063.95,0
9304050,19:25:00,19:25:00,525,26,"",0,0,8731.22,1
9304050,19:26:22,19:26:22,527,27,"",0,0,9388.68,0
9304050,19:27:10,19:27:10,528,28,"",0,0,9748.26,0
9304050,19:27:50,19:27:50,529,29,"",0,0,10024.58,0
9304050,19:28:24,19:28:24,530,30,"",0,0,10259.48,0
9304050,19:29:04,19:29:04,1128,31,"",0,0,10572.86,0
9304050,19:29:42,19:29:42,970,32,"",0,0,10861.58,0
9304050,19:31:11,19:31:11,764,33,"",0,0,11620.42,0
9304050,19:32:00,19:32:00,765,34,"",0,0,11940.52,1
9304050,19:33:12,19:33:12,762,35,"",0,0,12363.72,0
9304050,19:34:15,19:34:15,763,36,"",0,0,12806.25,0
9304050,19:35:03,19:35:03,766,37,"",0,0,13169.55,0
9304050,19:36:25,19:36:25,767,38,"",0,0,13723.14,0
9304050,19:37:19,19:37:19,910,39,"",0,0,14045.18,0
9304050,19:38:14,19:38:14,768,40,"",0,0,14407.33,0
9304050,19:39:02,19:39:02,769,41,"",0,0,14677.42,0
9304050,19:40:17,19:40:17,770,42,"",0,0,15208.88,0
9304050,19:40:59,19:40:59,771,43,"",0,0,15508.65,0
9304050,19:42:02,19:42:02,797,44,"",0,0,15955.20,0
9304050,19:43:00,19:43:00,798,45,"",0,0,16325.37,1
9305010,16:37:00,16:37:00,1260,1,"",0,0,0.00,1
9305010,16:38:31,16:38:31,907,2,"",0,0,571.19,0
9305010,16:39:00,16:39:00,1261,3,"",0,0,734.39,0
9305010,16:39:48,16:39:48,1262,4,"",0,0,1060.73,0
9305010,16:40:17,16:40:17,1263,5,"",0,0,1264.03,0
9305010,16:41:26,16:41:26,971,6,"",0,0,1795.31,0
9305010,16:45:51,16:45:51,1422,7,"",0,0,3674.49,0
9305010,16:46:33,16:46:33,665,8,"",0,0,3932.83,0
9305010,16:47:00,16:47:00,666,9,"",0,0,4090.94,1
9305010,16:48:29,16:48:29,667,10,"",0,0,4965.26,0
9305010,16:48:50,16:48:50,668,11,"",0,0,5160.64,0
9305010,16:49:44,16:49:44,669,12,"",0,0,5685.11,0
9305010,16:50:11,16:50:11,670,13,"",0,0,5947.21,0
9305010,16:50:42,16:50:42,671,14,"",0,0,6197.10,0
9305010,16:51:18,16:51:18,672,15,"",0,0,6531.42,0
9305010,16:52:00,16:52:00,673,16,"",0,0,6903.51,1
9305010,16:53:13,16:53:13,674,17,"",0,0,7305.57,0
9305010,16:54:08,16:54:08,675,18,"",0,0,7599.26,0
9305010,16:55:01,16:55:01,676,19,"",0,0,7820.65,0
9305010,16:55:40,16:55:40,677,20,"",0,0,8049.20,0
9305010,16:56:28,16:56:28,1385,21,"",0,0,8298.91,0
9305010,16:58:00,16:58:00,127,22,"",0,0,8821.38,1
9306070,10:30:00,10:30:00,909,1,"",0,0,0.00,1
9306070,10:30:43,10:30:43,1418,2,"",0,0,184.30,0
9306070,10:32:01,10:32:01,1181,3,"",0,0,533.85,0
9306070,10:33:13,10:33:13,1632,4,"",0,0,829.65,0
9306070,10:34:45,10:34:45,1634,5,"",0,0,1250.41,0
9306070,10:35:31,10:35:31,1635,6,"",0,0,1453.36,0
9306070,10:36:00,10:36:00,638,7,"",0,0,1558.26,0
9306070,10:37:53,10:37:53,986,8,"",0,0,2044.52,0
9306070,10:39:31,10:39:31,184,9,"",0,0,2236.44,0
9306070,10:40:28,10:40:28,185,10,"",0,0,2453.44,0
9306070,10:42:30,10:42:30,189,11,"",0,0,3023.38,0
9306070,10:43:19,10:43:19,1636,12,"",0,0,3264.93,0
9306070,10:45:00,10:45:00,1405,13,"",0,0,3758.37,1
9307050,13:07:00,13:07:00,1260,1,"",0,0,0.00,1
9307050,13:08:31,13:08:31,907,2,"",0,0,571.19,0
9307050,13:09:00,13:09:00,1261,3,"",0,0,734.39,0
9307050,13:09:48,13:09:48,1262,4,"",0,0,1060.73,0
9307050,13:10:17,13:10:17,1263,5,"",0,0,1264.03,0
9307050,13:11:26,13:11:26,971,6,"",0,0,1795.31,0
9307050,13:15:51,13:15:51,1422,7,"",0,0,3674.49,0
9307050,13:16:33,13:16:33,665,8,"",0,0,3932.83,0
9307050,13:17:00,13:17:00,666,9,"",0,0,4090.94,1
9307050,13:18:29,13:18:29,667,10,"",0,0,4965.26,0
9307050,13:18:50,13:18:50,668,11,"",0,0,5160.64,0
9307050,13:19:44,13:19:44,669,12,"",0,0,5685.11,0
9307050,13:20:11,13:20:11,670,13,"",0,0,5947.21,0
9307050,13:20:42,13:20:42,671,14,"",0,0,6197.10,0
9307050,13:21:18,13:21:18,672,15,"",0,0,6531.42,0
9307050,13:22:00,13:22:00,673,16,"",0,0,6903.51,1
9307050,13:23:13,13:23:13,674,17,"",0,0,7305.57,0
9307050,13:24:08,13:24:08,675,18,"",0,0,7599.26,0
9307050,13:25:01,13:25:01,676,19,"",0,0,7820.65,0
9307050,13:25:40,13:25:40,677,20,"",0,0,8049.20,0
9307050,13:26:28,13:26:28,1385,21,"",0,0,8298.91,0
9307050,13:28:00,13:28:00,127,22,"",0,0,8821.38,1
9308070,06:22:00,06:22:00,1269,1,"",0,0,0.00,1
9308070,06:23:50,06:23:50,594,2,"",0,0,764.50,0
9308070,06:24:57,06:24:57,1601,3,"",0,0,1075.91,0
9308070,06:26:02,06:26:02,614,4,"",0,0,1364.41,0
9308070,06:26:46,06:26:46,1619,5,"",0,0,1684.60,0
9308070,06:28:04,06:28:04,1620,6,"",0,0,2126.71,0
9308070,06:29:42,06:29:42,627,7,"",0,0,2742.43,0
9308070,06:30:15,06:30:15,2927,8,"",0,0,2952.13,0
9308070,06:30:56,06:30:56,2929,9,"",0,0,3200.61,0
9308070,06:32:11,06:32:11,814,10,"",0,0,3694.46,0
9308070,06:33:00,06:33:00,820,11,"",0,0,3996.20,1
9308070,06:33:54,06:33:54,812,12,"",0,0,4207.81,0
9308070,06:35:12,06:35:12,2937,13,"",0,0,4540.75,0
9308070,06:36:23,06:36:23,335,14,"",0,0,4934.76,0
9308070,06:37:30,06:37:30,336,15,"",0,0,5285.20,0
9308070,06:38:11,06:38:11,337,16,"",0,0,5539.82,0
9308070,06:39:24,06:39:24,1178,17,"",0,0,5908.21,0
9308070,06:40:10,06:40:10,1396,18,"",0,0,6145.91,0
9308070,06:40:58,06:40:58,1124,19,"",0,0,6433.01,0
9308070,06:41:40,06:41:40,182,20,"",0,0,6641.30,0
9308070,06:42:19,06:42:19,187,21,"",0,0,6933.80,0
9308070,06:43:18,06:43:18,2946,22,"",0,0,7312.44,0
9308070,06:44:45,06:44:45,184,23,"",0,0,7694.38,0
9308070,06:45:31,06:45:31,185,24,"",0,0,7911.38,0
9308070,06:46:37,06:46:37,188,25,"",0,0,8296.50,0
9308070,06:47:14,06:47:14,189,26,"",0,0,8481.37,0
9308070,06:49:00,06:49:00,127,27,"",0,0,9153.79,1
9309020,18:37:00,18:37:00,127,1,"",0,0,0.00,1
9309020,18:38:36,18:38:36,1352,2,"",0,0,492.70,0
9309020,18:39:39,18:39:39,1353,3,"",0,0,848.69,0
9309020,18:45:22,18:45:22,493,4,"",0,0,2439.98,0
9309020,18:46:17,18:46:17,1127,5,"",0,0,2685.28,0
9309020,18:46:48,18:46:48,494,6,"",0,0,2832.15,0
9309020,18:47:30,18:47:30,495,7,"",0,0,3060.23,0
9309020,18:51:02,18:51:02,1089,8,"",0,0,4139.15,0
9309020,18:52:00,18:52:00,1288,9,"",0,0,4450.60,1
9309020,18:53:37,18:53:37,1354,10,"",0,0,4945.19,0
9309020,18:57:06,18:57:06,496,11,"",0,0,6061.16,0
9309020,18:57:45,18:57:45,497,12,"",0,0,6299.57,0
9309020,19:04:00,19:04:00,1382,13,"",0,0,8656.02,1
9310070,18:08:00,18:08:00,467,1,"",0,0,0.00,1
9310070,18:10:41,18:10:41,441,2,"",0,0,1881.61,0
9310070,18:11:17,18:11:17,3067,3,"",0,0,2118.91,0
9310070,18:14:53,18:14:53,1723,4,"",0,0,4719.50,0
9310070,18:15:26,18:15:26,1724,5,"",0,0,5101.09,0
9310070,18:15:53,18:15:53,1725,6,"",0,0,5409.98,0
9310070,18:16:22,18:16:22,1726,7,"",0,0,5710.60,0
9310070,18:22:12,18:22:12,120,8,"",0,0,10332.43,0
9310070,18:24:00,18:24:00,1368,9,"",0,0,11401.96,1
9310070,18:28:46,18:28:46,838,10,"",0,0,13132.21,0
9310070,18:30:00,18:30:00,1372,11,"",0,0,13633.35,1
9311070,10:00:00,10:00:00,127,1,"",0,0,0.00,1
9311070,10:01:12,10:01:12,995,2,"",0,0,465.39,0
9311070,10:01:36,10:01:36,968,3,"",0,0,608.20,0
9311070,10:02:07,10:02:07,1026,4,"",0,0,801.43,0
9311070,10:03:10,10:03:10,1006,5,"",0,0,1250.32,0
9311070,10:03:55,10:03:55,1007,6,"",0,0,1531.77,0
9311070,10:04:28,10:04:28,1008,7,"",0,0,1739.97,0
9311070,10:04:56,10:04:56,644,8,"",0,0,1908.26,0
9311070,10:05:42,10:05:42,1031,9,"",0,0,2242.03,0
9311070,10:06:10,10:06:10,446,10,"",0,0,2410.23,0
9311070,10:06:30,10:06:30,1032,11,"",0,0,2555.47,0
9311070,10:06:50,10:06:50,1033,12,"",0,0,2681.86,0
9311070,10:07:18,10:07:18,1029,13,"",0,0,2872.75,0
9311070,10:07:55,10:07:55,1034,14,"",0,0,3096.98,0
9311070,10:08:32,10:08:32,994,15,"",0,0,3369.36,0
9311070,10:09:39,10:09:39,420,16,"",0,0,3765.71,0
9311070,10:10:23,10:10:23,347,17,"",0,0,4103.50,0
9311070,10:11:15,10:11:15,348,18,"",0,0,4382.35,0
9311070,10:12:00,10:12:00,1125,19,"",0,0,4600.41,1
9311070,10:12:58,10:12:58,911,20,"",0,0,4819.75,0
9311070,10:13:40,10:13:40,1012,21,"",0,0,4980.35,0
9311070,10:14:07,10:14:07,1013,22,"",0,0,5087.63,0
9311070,10:14:40,10:14:40,1014,23,"",0,0,5285.35,0
9311070,10:15:27,10:15:27,1015,24,"",0,0,5528.02,0
9311070,10:16:26,10:16:26,1038,25,"",0,0,5870.74,0
9311070,10:17:15,10:17:15,1040,26,"",0,0,6154.91,0
9311070,10:18:00,10:18:00,1041,27,"",0,0,6400.63,1
9311070,10:18:36,10:18:36,1795,28,"",0,0,6614.69,0
9311070,10:19:01,10:19:01,1042,29,"",0,0,6791.59,0
9311070,10:19:45,10:19:45,1043,30,"",0,0,7052.45,0
9311070,10:20:07,10:20:07,1044,31,"",0,0,7162.20,0
9311070,10:20:40,10:20:40,1045,32,"",0,0,7407.77,0
9311070,10:21:10,10:21:10,1046,33,"",0,0,7632.44,0
9311070,10:21:37,10:21:37,991,34,"",0,0,7829.67,0
9311070,10:23:03,10:23:03,1047,35,"",0,0,8327.42,0
9311070,10:23:29,10:23:29,992,36,"",0,0,8489.95,0
9311070,10:24:10,10:24:10,993,37,"",0,0,8663.12,0
9311070,10:24:25,10:24:25,1048,38,"",0,0,8777.25,0
9311070,10:25:00,10:25:00,1049,39,"",0,0,9025.79,0
9311070,10:25:47,10:25:47,1050,40,"",0,0,9380.14,0
9311070,10:26:08,10:26:08,1051,41,"",0,0,9503.90,0
9311070,10:28:19,10:28:19,1011,42,"",0,0,10451.48,0
9311070,10:29:08,10:29:08,1010,43,"",0,0,10800.79,0
9311070,10:30:00,10:30:00,1009,44,"",0,0,11226.69,1
9312080,14:04:00,14:04:00,880,1,"",0,0,0.00,1
9312080,14:05:48,14:05:48,881,2,"",0,0,946.69,0
9312080,14:06:54,14:06:54,882,3,"",0,0,1466.23,0
9312080,14:08:08,14:08:08,883,4,"",0,0,2152.24,0
9312080,14:08:42,14:08:42,884,5,"",0,0,2379.36,0
9312080,14:09:24,14:09:24,885,6,"",0,0,2788.64,0
9312080,14:10:14,14:10:14,886,7,"",0,0,3237.38,0
9312080,14:10:58,14:10:58,887,8,"",0,0,3660.65,0
9312080,14:12:26,14:12:26,888,9,"",0,0,4385.47,0
9312080,14:14:00,14:14:00,889,10,"",0,0,5300.01,1
9312080,14:15:10,14:15:10,890,11,"",0,0,5686.13,0
9312080,14:16:27,14:16:27,891,12,"",0,0,6102.75,0
9312080,14:17:37,14:17:37,892,13,"",0,0,6414.77,0
9312080,14:19:31,14:19:31,893,14,"",0,0,7018.15,0
9312080,14:21:05,14:21:05,894,15,"",0,0,7516.13,0
9312080,14:22:59,14:22:59,895,16,"",0,0,8077.91,0
9312080,14:28:00,14:28:00,1207,17,"",0,0,9612.29,1
9312080,14:29:44,14:29:44,896,18,"",0,0,10194.87,0
9312080,14:31:23,14:31:23,897,19,"",0,0,10760.95,0
9312080,14:31:54,14:31:54,898,20,"",0,0,10904.93,0
9312080,14:32:36,14:32:36,899,21,"",0,0,11138.15,0
9312080,14:34:06,14:34:06,900,22,"",0,0,11646.03,0
9312080,14:35:15,14:35:15,901,23,"",0,0,12010.75,0
9312080,14:36:10,14:36:10,902,24,"",0,0,12314.79,0
9312080,14:38:07,14:38:07,903,25,"",0,0,13181.53,0
9312080,14:40:42,14:40:42,158,26,"",0,0,13921.04,0
9312080,14:42:00,14:42:00,156,27,"",0,0,14279.19,1
9312080,14:48:09,14:48:09,759,28,"",0,0,16335.81,0
9312080,14:49:36,14:49:36,987,29,"",0,0,16871.66,0
9312080,14:50:40,14:50:40,988,30,"",0,0,17258.51,0
9312080,14:53:13,14:53:13,912,31,"",0,0,17981.73,0
9312080,14:54:01,14:54:01,913,32,"",0,0,18270.40,0
9312080,14:55:04,14:55:04,914,33,"",0,0,18672.06,0
9312080,14:56:14,14:56:14,915,34,"",0,0,19097.85,0
9312080,14:57:57,14:57:57,916,35,"",0,0,19708.51,0
9312080,15:00:00,15:00:00,246,36,"",0,0,20327.52,1
9313010,10:07:00,10:07:00,127,1,"",0,0,0.00,1
9313010,10:09:00,10:09:00,1418,2,"",0,0,824.02,1
9313010,10:10:14,10:10:14,303,3,"",0,0,1370.38,0
9313010,10:11:32,10:11:32,190,4,"",0,0,1871.14,0
9313010,10:12:46,10:12:46,1737,5,"",0,0,2259.66,0
9313010,10:14:00,10:14:00,352,6,"",0,0,2465.89,0
9313010,10:14:46,10:14:46,353,7,"",0,0,2753.91,0
9313010,10:17:11,10:17:11,355,8,"",0,0,3304.06,0
9313010,10:18:02,10:18:02,356,9,"",0,0,3681.78,0
9313010,10:19:00,10:19:00,358,10,"",0,0,4060.76,1
9313010,10:20:22,10:20:22,359,11,"",0,0,4339.57,0
9313010,10:21:51,10:21:51,621,12,"",0,0,4667.09,0
9313010,10:23:25,10:23:25,623,13,"",0,0,5067.63,0
9313010,10:23:52,10:23:52,624,14,"",0,0,5272.21,0
9313010,10:24:36,10:24:36,625,15,"",0,0,5692.58,0
9313010,10:25:38,10:25:38,626,16,"",0,0,6120.94,0
9313010,10:26:48,10:26:48,1738,17,"",0,0,6732.81,0
9313010,10:27:33,10:27:33,1739,18,"",0,0,7093.47,0
9313010,10:29:53,10:29:53,270,19,"",0,0,7981.20,0
9313010,10:30:57,10:30:57,344,20,"",0,0,8494.39,0
9313010,10:32:11,10:32:11,382,21,"",0,0,9195.66,0
9313010,10:34:00,10:34:00,1072,22,"",0,0,10152.21,1
9314050,23:52:00,23:52:00,1390,1,"",0,0,0.00,1
9314050,23:53:05,23:53:05,1391,2,"",0,0,527.50,0
9314050,23:53:44,23:53:44,1393,3,"",0,0,749.42,0
9314050,23:54:48,23:54:48,826,4,"",0,0,1275.89,0
9314050,23:55:24,23:55:24,1398,5,"",0,0,1541.53,0
9314050,23:56:05,23:56:05,1242,6,"",0,0,1828.97,0
9314050,23:57:09,23:57:09,598,7,"",0,0,2253.56,0
9314050,23:57:39,23:57:39,599,8,"",0,0,2480.09,0
9314050,23:58:17,23:58:17,600,9,"",0,0,2758.02,0
9314050,24:00:20,24:00:20,601,10,"",0,0,3577.36,0
9314050,24:01:19,24:01:19,602,11,"",0,0,3935.98,0
9314050,24:02:00,24:02:00,596,12,"",0,0,4228.97,1
9314050,24:02:45,24:02:45,1675,13,"",0,0,4455.80,0
9314050,24:03:50,24:03:50,605,14,"",0,0,4879.82,0
9314050,24:05:34,24:05:34,606,15,"",0,0,5421.71,0
9314050,24:06:42,24:06:42,1403,16,"",0,0,5786.29,0
9314050,24:07:27,24:07:27,607,17,"",0,0,6003.99,0
9314050,24:08:26,24:08:26,608,18,"",0,0,6325.97,0
9314050,24:11:00,24:11:00,609,19,"",0,0,6945.36,1
9314050,24:11:47,24:11:47,1250,20,"",0,0,7346.51,0
9314050,24:12:50,24:12:50,3064,21,"",0,0,7770.40,0
9314050,24:13:46,24:13:46,610,22,"",0,0,8198.17,0
9314050,24:15:15,24:15:15,611,23,"",0,0,8853.18,0
9314050,24:16:25,24:16:25,603,24,"",0,0,9364.85,0
9314050,24:17:07,24:17:07,612,25,"",0,0,9597.10,0
9314050,24:18:17,24:18:17,511,26,"",0,0,10084.15,0
9314050,24:19:26,24:19:26,450,27,"",0,0,10587.37,0
9314050,24:20:57,24:20:57,1132,28,"",0,0,11290.28,0
9314050,24:22:00,24:22:00,127,29,"",0,0,11933.48,1
9315020,18:30:00,18:30:00,127,1,"",0,0,0.00,1
9315020,18:31:12,18:31:12,995,2,"",0,0,465.39,0
9315020,18:31:36,18:31:36,968,3,"",0,0,608.20,0
9315020,18:32:07,18:32:07,1026,4,"",0,0,801.43,0
9315020,18:33:10,18:33:10,1006,5,"",0,0,1250.32,0
9315020,18:33:55,18:33:55,1007,6,"",0,0,1531.77,0
9315020,18:34:28,18:34:28,1008,7,"",0,0,1739.97,0
9315020,18:34:56,18:34:56,644,8,"",0,0,1908.26,0
9315020,18:35:42,18:35:42,1031,9,"",0,0,2242.03,0
9315020,18:36:10,18:36:10,446,10,"",0,0,2410.23,0
9315020,18:36:30,18:36:30,1032,11,"",0,0,2555.47,0
9315020,18:36:50,18:36:50,1033,12,"",0,0,2681.86,0
9315020,18:37:18,18:37:18,1029,13,"",0,0,2872.75,0
9315020,18:37:55,18:37:55,1034,14,"",0,0,3096.98,0
9315020,18:38:32,18:38:32,994,15,"",0,0,3369.36,0
9315020,18:39:39,18:39:39,420,16,"",0,0,3765.71,0
9315020,18:40:23,18:40:23,347,17,"",0,0,4103.50,0
9315020,18:41:15,18:41:15,348,18,"",0,0,4382.35,0
9315020,18:42:00,18:42:00,1125,19,"",0,0,4600.41,1
9315020,18:42:48,18:42:48,911,20,"",0,0,4819.75,0
9315020,18:43:23,18:43:23,1012,21,"",0,0,4980.35,0
9315020,18:43:46,18:43:46,1013,22,"",0,0,5087.63,0
9315020,18:44:14,18:44:14,1014,23,"",0,0,5285.35,0
9315020,18:44:53,18:44:53,1015,24,"",0,0,5528.02,0
9315020,18:45:41,18:45:41,1038,25,"",0,0,5870.74,0
9315020,18:46:22,18:46:22,1040,26,"",0,0,6154.91,0
9315020,18:47:00,18:47:00,1041,27,"",0,0,6400.63,1
9315020,18:47:39,18:47:39,1795,28,"",0,0,6614.69,0
9315020,18:48:07,18:48:07,1042,29,"",0,0,6791.59,0
9315020,18:48:54,18:48:54,1043,30,"",0,0,7052.45,0
9315020,18:49:17,18:49:17,1044,31,"",0,0,7162.20,0
9315020,18:49:54,18:49:54,1045,32,"",0,0,7407.77,0
9315020,18:50:26,18:50:26,1046,33,"",0,0,7632.44,0
9315020,18:50:55,18:50:55,991,34,"",0,0,7829.67,0
9315020,18:52:28,18:52:28,1047,35,"",0,0,8327.42,0
9315020,18:52:57,18:52:57,992,36,"",0,0,8489.95,0
9315020,18:53:40,18:53:40,993,37,"",0,0,8663.12,0
9315020,18:53:57,18:53:57,1048,38,"",0,0,8777.25,0
9315020,18:54:35,18:54:35,1049,39,"",0,0,9025.79,0
9315020,18:55:26,18:55:26,1050,40,"",0,0,9380.14,0
9315020,18:55:49,18:55:49,1051,41,"",0,0,9503.90,0
9315020,18:58:11,18:58:11,1011,42,"",0,0,10451.48,0
9315020,18:59:03,18:59:03,1010,43,"",0,0,10800.79,0
9315020,19:00:00,19:00:00,1009,44,"",0,0,11226.69,1
9316020,06:50:00,06:50:00,568,1,"",0,0,0.00,1
9316020,06:51:25,06:51:25,569,2,"",0,0,422.43,0
9316020,06:52:43,06:52:43,570,3,"",0,0,782.51,0
9316020,06:54:40,06:54:40,571,4,"",0,0,1327.13,0
9316020,06:55:32,06:55:32,572,5,"",0,0,1614.28,0
9316020,06:57:10,06:57:10,573,6,"",0,0,1895.99,0
9316020,06:58:00,06:58:00,574,7,"",0,0,2149.72,1
9316020,06:59:08,06:59:08,575,8,"",0,0,2398.95,0
9316020,06:59:45,06:59:45,1170,9,"",0,0,2524.75,0
9316020,07:00:14,07:00:14,1171,10,"",0,0,2638.59,0
9316020,07:01:03,07:01:03,576,11,"",0,0,2863.45,0
9316020,07:01:44,07:01:44,972,12,"",0,0,3044.08,0
9316020,07:02:43,07:02:43,974,13,"",0,0,3287.92,0
9316020,07:04:26,07:04:26,1162,14,"",0,0,3663.85,0
9316020,07:05:13,07:05:13,1161,15,"",0,0,3828.18,0
9316020,07:06:52,07:06:52,188,16,"",0,0,4285.41,0
9316020,07:07:42,07:07:42,189,17,"",0,0,4470.28,0
9316020,07:10:00,07:10:00,127,18,"",0,0,5142.61,1
9317050,18:55:00,18:55:00,156,1,"",0,0,0.00,1
9317050,18:57:50,18:57:50,159,2,"",0,0,1344.70,0
9317050,18:58:37,18:58:37,160,3,"",0,0,1885.96,0
9317050,19:00:00,19:00:00,161,4,"",0,0,2705.24,1
9317050,19:01:08,19:01:08,162,5,"",0,0,3189.65,0
9317050,19:02:34,19:02:34,164,6,"",0,0,3785.90,0
9317050,19:04:12,19:04:12,165,7,"",0,0,4466.26,0
9317050,19:05:12,19:05:12,166,8,"",0,0,4912.44,0
9317050,19:05:49,19:05:49,167,9,"",0,0,5138.22,0
9317050,19:07:07,19:07:07,168,10,"",0,0,5685.64,0
9317050,19:07:57,19:07:57,169,11,"",0,0,5967.81,0
9317050,19:08:47,19:08:47,1155,12,"",0,0,6279.31,0
9317050,19:09:41,19:09:41,170,13,"",0,0,6645.94,0
9317050,19:11:00,19:11:00,171,14,"",0,0,7146.28,1
9317050,19:14:42,19:14:42,173,15,"",0,0,8826.40,0
9317050,19:15:48,19:15:48,174,16,"",0,0,9380.75,0
9317050,19:16:16,19:16:16,1156,17,"",0,0,9575.55,0
9317050,19:16:51,19:16:51,175,18,"",0,0,9853.50,0
9317050,19:18:35,19:18:35,177,19,"",0,0,10570.99,0
9317050,19:19:42,19:19:42,179,20,"",0,0,11050.03,0
9317050,19:20:10,19:20:10,180,21,"",0,0,11218.52,0
9317050,19:20:40,19:20:40,1077,22,"",0,0,11489.24,0
9317050,19:21:08,19:21:08,1154,23,"",0,0,11708.48,0
9317050,19:22:29,19:22:29,1175,24,"",0,0,12128.50,0
9317050,19:23:24,19:23:24,1383,25,"",0,0,12562.77,0
9317050,19:24:00,19:24:00,1384,26,"",0,0,12826.64,0
9317050,19:24:52,19:24:52,1385,27,"",0,0,13226.55,0
9317050,19:26:00,19:26:00,127,28,"",0,0,13748.98,1
9318080,15:37:00,15:37:00,127,1,"",0,0,0.00,1
9318080,15:38:04,15:38:04,995,2,"",0,0,463.00,0
9318080,15:38:48,15:38:48,1341,3,"",0,0,817.99,0
9318080,15:39:18,15:39:18,1066,4,"",0,0,1052.76,0
9318080,15:39:52,15:39:52,1067,5,"",0,0,1333.65,0
9318080,15:40:37,15:40:37,1068,6,"",0,0,1660.64,0
9318080,15:41:11,15:41:11,435,7,"",0,0,1919.89,0
9318080,15:41:58,15:41:58,408,8,"",0,0,2245.58,0
9318080,15:42:27,15:42:27,1079,9,"",0,0,2430.82,0
9318080,15:42:50,15:42:50,1247,10,"",0,0,2578.43,0
9318080,15:43:58,15:43:58,1248,11,"",0,0,3055.67,0
9318080,15:44:54,15:44:54,818,12,"",0,0,3504.13,0
9318080,15:46:01,15:46:01,819,13,"",0,0,3931.83,0
9318080,15:47:22,15:47:22,1748,14,"",0,0,4544.97,0
9318080,15:48:16,15:48:16,1749,15,"",0,0,4920.17,0
9318080,15:49:34,15:49:34,823,16,"",0,0,5399.86,0
9318080,15:50:15,15:50:15,1335,17,"",0,0,5708.23,0
9318080,15:50:44,15:50:44,1080,18,"",0,0,5930.12,0
9318080,15:51:27,15:51:27,430,19,"",0,0,6137.39,0
9318080,15:52:17,15:52:17,1750,20,"",0,0,6483.85,0
9318080,15:53:00,15:53:00,417,21,"",0,0,6788.44,1
9318080,15:54:13,15:54:13,1123,22,"",0,0,7084.30,0
9318080,15:55:22,15:55:22,418,23,"",0,0,7392.90,0
9318080,15:56:38,15:56:38,1148,24,"",0,0,7743.29,0
9318080,15:58:00,15:58:00,421,25,"",0,0,8170.56,1
9319070,08:30:00,08:30:00,127,1,"",0,0,0.00,1
9319070,08:30:35,08:30:35,128,2,"",0,0,339.19,0
9319070,08:31:02,08:31:02,129,3,"",0,0,564.15,0
9319070,08:31:38,08:31:38,132,4,"",0,0,914.78,0
9319070,08:32:43,08:32:43,613,5,"",0,0,1342.62,0
9319070,08:36:30,08:36:30,206,6,"",0,0,3371.83,0
9319070,08:37:00,08:37:00,1117,7,"",0,0,3622.42,1
9319070,08:37:32,08:37:32,208,8,"",0,0,3846.61,0
9319070,08:38:00,08:38:00,209,9,"",0,0,4094.05,0
9319070,08:38:50,08:38:50,212,10,"",0,0,4466.70,0
9319070,08:39:41,08:39:41,214,11,"",0,0,4722.30,0
9319070,08:40:34,08:40:34,216,12,"",0,0,5084.93,0
9319070,08:41:18,08:41:18,218,13,"",0,0,5382.08,0
9319070,08:41:49,08:41:49,219,14,"",0,0,5618.51,0
9319070,08:42:15,08:42:15,220,15,"",0,0,5846.39,0
9319070,08:42:51,08:42:51,221,16,"",0,0,6116.13,0
9319070,08:44:02,08:44:02,222,17,"",0,0,6664.71,0
9319070,08:45:07,08:45:07,223,18,"",0,0,7180.66,0
9319070,08:46:00,08:46:00,225,19,"",0,0,7601.23,1
9319070,08:47:41,08:47:41,226,20,"",0,0,8155.31,0
9319070,08:49:38,08:49:38,230,21,"",0,0,8805.12,0
9319070,08:51:46,08:51:46,232,22,"",0,0,9433.48,0
9319070,08:52:27,08:52:27,233,23,"",0,0,9651.05,0
9319070,08:53:43,08:53:43,234,24,"",0,0,9913.24,0
9319070,08:54:22,08:54:22,235,25,"",0,0,10096.13,0
9319070,08:56:27,08:56:27,237,26,"",0,0,10763.25,0
9319070,08:57:55,08:57:55,238,27,"",0,0,11166.54,0
9319070,08:59:55,08:59:55,241,28,"",0,0,11754.63,0
9319070,09:01:00,09:01:00,242,29,"",0,0,12056.16,0
9319070,09:02:16,09:02:16,243,30,"",0,0,12398.20,0
9319070,09:03:10,09:03:10,879,31,"",0,0,12644.39,0
9319070,09:04:28,09:04:28,245,32,"",0,0,12943.63,0
9319070,09:05:00,09:05:00,246,33,"",0,0,13089.89,1
9319070,09:05:38,09:05:38,247,34,"",0,0,13519.63,0
9319070,09:06:00,09:06:00,248,35,"",0,0,13746.42,0
9319070,09:06:46,09:06:46,250,36,"",0,0,14216.45,0
9319070,09:07:29,09:07:29,252,37,"",0,0,14676.07,0
9319070,09:08:11,09:08:11,254,38,"",0,0,15181.40,0
9319070,09:08:48,09:08:48,255,39,"",0,0,15552.13,0
9319070,09:09:32,09:09:32,256,40,"",0,0,16033.69,0
9319070,09:10:00,09:10:00,258,41,"",0,0,16364.29,1
9319070,09:12:00,09:12:00,183,42,"",0,0,17296.38,1
9320020,20:06:00,20:06:00,1797,1,"",0,0,0.00,1
9320020,20:16:55,20:16:55,1524,2,"",0,0,6166.85,0
9320020,20:19:18,20:19:18,1525,3,"",0,0,7219.08,0
9320020,20:21:19,20:21:19,1526,4,"",0,0,8199.26,0
9320020,20:23:00,20:23:00,1467,5,"",0,0,8827.45,1
9320020,20:25:07,20:25:07,1527,6,"",0,0,9424.04,0
9320020,20:27:16,20:27:16,1528,7,"",0,0,10073.03,0
9320020,20:28:45,20:28:45,1529,8,"",0,0,10552.29,0
9320020,20:33:00,20:33:00,1530,9,"",0,0,11703.63,1
9320020,20:34:34,20:34:34,2934,10,"",0,0,12300.05,0
9320020,20:39:23,20:39:23,1531,11,"",0,0,14229.05,0
9320020,20:40:42,20:40:42,1532,12,"",0,0,14766.82,0
9320020,20:44:00,20:44:00,1260,13,"",0,0,16142.12,1
9321070,16:52:00,16:52:00,127,1,"",0,0,0.00,1
9321070,16:52:30,16:52:30,833,2,"",0,0,245.32,0
9321070,16:53:16,16:53:16,832,3,"",0,0,591.29,0
9321070,16:54:04,16:54:04,834,4,"",0,0,881.26,0
9321070,16:55:19,16:55:19,492,5,"",0,0,1405.25,0
9321070,16:55:49,16:55:49,1241,6,"",0,0,1631.98,0
9321070,16:56:24,16:56:24,1400,7,"",0,0,1852.31,0
9321070,16:57:25,16:57:25,1240,8,"",0,0,2114.37,0
9321070,16:58:38,16:58:38,1401,9,"",0,0,2680.02,0
9321070,16:59:08,16:59:08,577,10,"",0,0,2849.25,0
9321070,16:59:58,16:59:58,578,11,"",0,0,3242.02,0
9321070,17:01:14,17:01:14,3068,12,"",0,0,3797.34,0
9321070,17:01:52,17:01:52,1402,13,"",0,0,3967.37,0
9321070,17:02:57,17:02:57,1251,14,"",0,0,4412.77,0
9321070,17:04:00,17:04:00,579,15,"",0,0,4847.02,1
9321070,17:05:16,17:05:16,1252,16,"",0,0,5210.68,0
9321070,17:06:06,17:06:06,580,17,"",0,0,5420.89,0
9321070,17:07:10,17:07:10,442,18,"",0,0,5832.70,0
9321070,17:08:05,17:08:05,581,19,"",0,0,6159.57,0
9321070,17:08:32,17:08:32,1423,20,"",0,0,6337.81,0
9321070,17:09:45,17:09:45,582,21,"",0,0,6758.12,0
9321070,17:10:25,17:10:25,583,22,"",0,0,7048.92,0
9321070,17:10:52,17:10:52,1244,23,"",0,0,7249.36,0
9321070,17:12:00,17:12:00,585,24,"",0,0,7653.27,1
9321070,17:12:32,17:12:32,586,25,"",0,0,7897.19,0
9321070,17:14:53,17:14:53,587,26,"",0,0,8900.34,0
9321070,17:15:22,17:15:22,588,27,"",0,0,9124.39,0
9321070,17:16:08,17:16:08,589,28,"",0,0,9498.12,0
9321070,17:16:37,17:16:37,1711,29,"",0,0,9717.73,0
9321070,17:17:58,17:17:58,590,30,"",0,0,10201.85,0
9321070,17:18:20,17:18:20,591,31,"",0,0,10356.73,0
9321070,17:19:09,17:19:09,1394,32,"",0,0,10632.58,0
9321070,17:19:52,17:19:52,592,33,"",0,0,10873.94,0
9321070,17:20:28,17:20:28,1395,34,"",0,0,11096.69,0
9321070,17:21:12,17:21:12,1399,35,"",0,0,11419.13,0
9321070,17:21:37,17:21:37,1397,36,"",0,0,11599.56,0
9321070,17:22:00,17:22:00,1390,37,"",0,0,11796.79,1
9322080,20:43:00,20:43:00,798,1,"",0,0,0.00,1
9322080,20:44:25,20:44:25,799,2,"",0,0,740.06,0
9322080,20:44:53,20:44:53,761,3,"",0,0,1001.64,0
9322080,20:45:22,20:45:22,772,4,"",0,0,1291.54,0
9322080,20:46:06,20:46:06,773,5,"",0,0,1742.44,0
9322080,20:46:52,20:46:52,774,6,"",0,0,2151.36,0
9322080,20:47:12,20:47:12,775,7,"",0,0,2322.47,0
9322080,20:48:03,20:48:03,809,8,"",0,0,2879.32,0
9322080,20:48:59,20:48:59,808,9,"",0,0,3436.36,0
9322080,20:49:26,20:49:26,776,10,"",0,0,3745.12,0
9322080,20:50:18,20:50:18,777,11,"",0,0,4309.06,0
9322080,20:51:00,20:51:00,822,12,"",0,0,4663.88,1
9322080,20:51:56,20:51:56,778,13,"",0,0,4969.90,0
9322080,20:52:43,20:52:43,534,14,"",0,0,5284.20,0
9322080,20:53:31,20:53:31,535,15,"",0,0,5606.94,0
9322080,20:54:19,20:54:19,536,16,"",0,0,5914.13,0
9322080,20:55:13,20:55:13,537,17,"",0,0,6245.53,0
9322080,20:55:46,20:55:46,532,18,"",0,0,6416.48,0
9322080,20:56:17,20:56:17,538,19,"",0,0,6584.39,0
9322080,20:57:03,20:57:03,539,20,"",0,0,6836.76,0
9322080,20:58:22,20:58:22,540,21,"",0,0,7328.73,0
9322080,20:59:01,20:59:01,851,22,"",0,0,7540.93,0
9322080,21:00:00,21:00:00,526,23,"",0,0,7906.15,1
9322080,21:01:23,21:01:23,852,24,"",0,0,8559.72,0
9322080,21:01:51,21:01:51,853,25,"",0,0,8813.52,0
9322080,21:02:41,21:02:41,541,26,"",0,0,9355.35,0
9322080,21:03:37,21:03:37,542,27,"",0,0,9877.55,0
9322080,21:04:12,21:04:12,543,28,"",0,0,10115.86,0
9322080,21:05:19,21:05:19,681,29,"",0,0,10686.01,0
9322080,21:06:00,21:06:00,854,30,"",0,0,11184.99,1
9322080,21:06:44,21:06:44,855,31,"",0,0,11360.80,0
9322080,21:08:06,21:08:06,544,32,"",0,0,11760.99,0
9322080,21:09:12,21:09:12,545,33,"",0,0,12113.43,0
9322080,21:10:19,21:10:19,546,34,"",0,0,12484.51,0
9322080,21:11:28,21:11:28,1136,35,"",0,0,12956.79,0
9322080,21:12:10,21:12:10,547,36,"",0,0,13121.86,0
9322080,21:12:57,21:12:57,548,37,"",0,0,13359.73,0
9322080,21:14:19,21:14:19,549,38,"",0,0,13640.57,0
9322080,21:15:45,21:15:45,550,39,"",0,0,14074.94,0
9322080,21:16:27,21:16:27,551,40,"",0,0,14301.72,0
9322080,21:18:46,21:18:46,1182,41,"",0,0,15038.46,0
9322080,21:20:47,21:20:47,35,42,"",0,0,15554.15,0
9322080,21:22:08,21:22:08,189,43,"",0,0,15977.14,0
9322080,21:24:00,21:24:00,127,44,"",0,0,16649.50,1
9323020,09:20:00,09:20:00,127,1,"",0,0,0.00,1
9323020,09:20:31,09:20:31,128,2,"",0,0,339.19,0
9323020,09:20:54,09:20:54,129,3,"",0,0,564.15,0
9323020,09:21:37,09:21:37,133,4,"",0,0,1039.49,0
9323020,09:22:30,09:22:30,1119,5,"",0,0,1482.61,0
9323020,09:23:12,09:23:12,135,6,"",0,0,1935.31,0
9323020,09:23:50,09:23:50,136,7,"",0,0,2192.41,0
9323020,09:24:33,09:24:33,138,8,"",0,0,2698.14,0
9323020,09:25:40,09:25:40,140,9,"",0,0,3298.64,0
9323020,09:26:28,09:26:28,141,10,"",0,0,3868.41,0
9323020,09:26:55,09:26:55,142,11,"",0,0,4149.13,0
9323020,09:27:25,09:27:25,131,12,"",0,0,4439.54,0
9323020,09:28:25,09:28:25,143,13,"",0,0,5035.80,0
9323020,09:30:11,09:30:11,144,14,"",0,0,6146.46,0
9323020,09:31:00,09:31:00,145,15,"",0,0,6711.33,1
9323020,09:32:01,09:32:01,146,16,"",0,0,7158.31,0
9323020,09:33:19,09:33:19,147,17,"",0,0,7716.86,0
9323020,09:34:36,09:34:36,148,18,"",0,0,8289.13,0
9323020,09:35:27,09:35:27,149,19,"",0,0,8659.83,0
9323020,09:39:00,09:39:00,151,20,"",0,0,10249.55,0
9323020,09:40:16,09:40:16,152,21,"",0,0,10844.50,0
9323020,09:41:00,09:41:00,153,22,"",0,0,11178.41,1
9323020,09:41:46,09:41:46,1078,23,"",0,0,11399.41,0
9323020,09:43:49,09:43:49,155,24,"",0,0,12080.50,0
9323020,09:45:17,09:45:17,163,25,"",0,0,12529.02,0
9323020,09:49:27,09:49:27,158,26,"",0,0,13502.22,0
9323020,09:51:00,09:51:00,156,27,"",0,0,13861.64,1
9324070,16:40:00,16:40:00,1466,1,"",0,0,0.00,1
9324070,16:41:47,16:41:47,1680,2,"",0,0,697.56,0
9324070,16:42:15,16:42:15,1681,3,"",0,0,869.01,0
9324070,16:43:48,16:43:48,1682,4,"",0,0,1596.37,0
9324070,16:46:20,16:46:20,1683,5,"",0,0,2720.01,0
9324070,16:47:05,16:47:05,1684,6,"",0,0,3018.03,0
9324070,16:50:33,16:50:33,1653,7,"",0,0,4440.15,0
9324070,16:52:02,16:52:02,1654,8,"",0,0,5168.43,0
9324070,16:53:22,16:53:22,1717,9,"",0,0,5760.17,0
9324070,16:55:13,16:55:13,1656,10,"",0,0,6660.76,0
9324070,16:56:33,16:56:33,1718,11,"",0,0,7174.85,0
9324070,16:58:01,16:58:01,1658,12,"",0,0,7669.95,0
9324070,16:58:34,16:58:34,1659,13,"",0,0,7865.52,0
9324070,17:00:00,17:00:00,1660,14,"",0,0,8394.27,1
9324070,17:00:30,17:00:30,1661,15,"",0,0,8705.42,0
9324070,17:01:19,17:01:19,1662,16,"",0,0,9315.86,0
9324070,17:01:51,17:01:51,3063,17,"",0,0,9672.47,0
9324070,17:02:14,17:02:14,1716,18,"",0,0,9976.72,0
9324070,17:02:52,17:02:52,1719,19,"",0,0,10318.94,0
9324070,17:04:00,17:04:00,1494,20,"",0,0,11001.61,0
9324070,17:04:57,17:04:57,1495,21,"",0,0,11520.44,0
9324070,17:05:48,17:05:48,1496,22,"",0,0,12072.34,0
9324070,17:06:50,17:06:50,1497,23,"",0,0,12596.30,0
9324070,17:08:00,17:08:00,1498,24,"",0,0,13371.18,0
9324070,17:08:23,17:08:23,1657,25,"",0,0,13663.32,0
9324070,17:09:00,17:09:00,1499,26,"",0,0,14065.11,1
9324070,17:10:11,17:10:11,1500,27,"",0,0,14356.55,0
9324070,17:12:18,17:12:18,1501,28,"",0,0,14934.26,0
9324070,17:13:03,17:13:03,1618,29,"",0,0,15149.88,0
9324070,17:15:11,17:15:11,1502,30,"",0,0,15596.69,0
9324070,17:16:28,17:16:28,1503,31,"",0,0,16018.28,0
9324070,17:18:12,17:18:12,1504,32,"",0,0,16509.95,0
9324070,17:19:38,17:19:38,1473,33,"",0,0,16953.82,0
9324070,17:20:49,17:20:49,1001,34,"",0,0,17162.55,0
9324070,17:22:06,17:22:06,842,35,"",0,0,17459.18,0
9324070,17:23:03,17:23:03,1002,36,"",0,0,17739.08,0
9324070,17:23:59,17:23:59,1003,37,"",0,0,17989.56,0
9324070,17:24:52,17:24:52,1004,38,"",0,0,18235.54,0
9324070,17:25:49,17:25:49,1132,39,"",0,0,18493.87,0
9324070,17:27:24,17:27:24,1343,40,"",0,0,18977.71,0
9324070,17:28:00,17:28:00,127,41,"",0,0,19107.32,1
9325050,07:30:00,07:30:00,127,1,"",0,0,0.00,1
9325050,07:30:25,07:30:25,833,2,"",0,0,225.95,0
9325050,07:31:21,07:31:21,1290,3,"",0,0,670.08,0
9325050,07:32:14,07:32:14,1291,4,"",0,0,1053.67,0
9325050,07:32:54,07:32:54,835,5,"",0,0,1380.09,0
9325050,07:33:52,07:33:52,1638,6,"",0,0,1748.16,0
9325050,07:34:26,07:34:26,1474,7,"",0,0,2080.11,0
9325050,07:35:16,07:35:16,821,8,"",0,0,2506.14,0
9325050,07:36:07,07:36:07,977,9,"",0,0,2983.34,0
9325050,07:36:37,07:36:37,978,10,"",0,0,3275.88,0
9325050,07:38:10,07:38:10,1475,11,"",0,0,3957.28,0
9325050,07:39:16,07:39:16,1476,12,"",0,0,4474.83,0
9325050,07:40:00,07:40:00,1477,13,"",0,0,4807.41,1
9325050,07:41:11,07:41:11,1655,14,"",0,0,5217.21,0
9325050,07:41:58,07:41:58,1478,15,"",0,0,5511.63,0
9325050,07:44:08,07:44:08,1479,16,"",0,0,6259.73,0
9325050,07:46:22,07:46:22,1480,17,"",0,0,6867.12,0
9325050,07:47:48,07:47:48,1481,18,"",0,0,7349.42,0
9325050,07:50:26,07:50:26,1482,19,"",0,0,8055.28,0
9325050,07:51:44,07:51:44,1472,20,"",0,0,8550.22,0
9325050,07:52:51,07:52:51,1468,21,"",0,0,8925.59,0
9325050,07:53:28,07:53:28,1637,22,"",0,0,9164.44,0
9325050,07:54:26,07:54:26,1483,23,"",0,0,9491.30,0
9325050,07:56:03,07:56:03,1484,24,"",0,0,10132.93,0
9325050,07:57:00,07:57:00,1485,25,"",0,0,10441.04,1
9325050,07:58:23,07:58:23,1486,26,"",0,0,10937.11,0
9325050,07:59:14,07:59:14,1487,27,"",0,0,11232.61,0
9325050,08:00:28,08:00:28,1471,28,"",0,0,11643.24,0
9325050,08:01:57,08:01:57,1470,29,"",0,0,12247.28,0
9325050,08:03:41,08:03:41,1469,30,"",0,0,13090.00,0
9325050,08:04:18,08:04:18,1488,31,"",0,0,13357.50,0
9325050,08:06:42,08:06:42,1505,32,"",0,0,14440.12,0
9325050,08:09:04,08:09:04,1687,33,"",0,0,15493.71,0
9325050,08:10:03,08:10:03,1680,34,"",0,0,15818.85,0
9325050,08:10:31,08:10:31,1681,35,"",0,0,15990.28,0
9325050,08:12:07,08:12:07,1682,36,"",0,0,16718.16,0
9325050,08:14:17,08:14:17,1683,37,"",0,0,17730.06,0
9325050,08:15:01,08:15:01,1684,38,"",0,0,18028.10,0
9325050,08:17:00,08:17:00,1466,39,"",0,0,18720.30,1
9326050,09:30:00,09:30:00,127,1,"",0,0,0.00,1
9326050,09:30:39,09:30:39,833,2,"",0,0,246.32,0
9326050,09:32:00,09:32:00,1290,3,"",0,0,690.45,0
9326050,09:33:09,09:33:09,779,4,"",0,0,1060.02,0
9326050,09:33:55,09:33:55,780,5,"",0,0,1347.15,0
9326050,09:34:48,09:34:48,795,6,"",0,0,1604.12,0
9326050,09:36:16,09:36:16,781,7,"",0,0,1990.61,0
9326050,09:37:34,09:37:34,782,8,"",0,0,2330.36,0
9326050,09:39:02,09:39:02,783,9,"",0,0,2731.49,0
9326050,09:39:53,09:39:53,784,10,"",0,0,2925.89,0
9326050,09:40:46,09:40:46,785,11,"",0,0,3231.68,0
9326050,09:41:34,09:41:34,1691,12,"",0,0,3463.34,0
9326050,09:42:39,09:42:39,786,13,"",0,0,3824.59,0
9326050,09:43:43,09:43:43,787,14,"",0,0,4135.76,0
9326050,09:44:36,09:44:36,796,15,"",0,0,4402.01,0
9326050,09:45:02,09:45:02,788,16,"",0,0,4525.66,0
9326050,09:45:34,09:45:34,789,17,"",0,0,4715.20,0
9326050,09:46:06,09:46:06,790,18,"",0,0,4867.79,0
9326050,09:47:09,09:47:09,1331,19,"",0,0,5204.52,0
9326050,09:48:00,09:48:00,791,20,"",0,0,5455.42,1
9327010,15:37:00,15:37:00,127,1,"",0,0,0.00,1
9327010,15:38:36,15:38:36,1352,2,"",0,0,492.70,0
9327010,15:39:39,15:39:39,1353,3,"",0,0,848.69,0
9327010,15:45:22,15:45:22,493,4,"",0,0,2439.98,0
9327010,15:46:17,15:46:17,1127,5,"",0,0,2685.28,0
9327010,15:46:48,15:46:48,494,6,"",0,0,2832.15,0
9327010,15:47:30,15:47:30,495,7,"",0,0,3060.23,0
9327010,15:51:02,15:51:02,1089,8,"",0,0,4139.15,0
9327010,15:52:00,15:52:00,1288,9,"",0,0,4450.60,1
9327010,15:53:37,15:53:37,1354,10,"",0,0,4945.19,0
9327010,15:57:06,15:57:06,496,11,"",0,0,6061.16,0
9327010,15:57:45,15:57:45,497,12,"",0,0,6299.57,0
9327010,16:04:00,16:04:00,1382,13,"",0,0,8656.02,1
9328080,14:22:00,14:22:00,1260,1,"",0,0,0.00,1
9328080,14:23:31,14:23:31,907,2,"",0,0,571.19,0
9328080,14:24:00,14:24:00,1261,3,"",0,0,734.39,0
9328080,14:24:48,14:24:48,1262,4,"",0,0,1060.73,0
9328080,14:25:17,14:25:17,1263,5,"",0,0,1264.03,0
9328080,14:26:26,14:26:26,971,6,"",0,0,1795.31,0
9328080,14:30:51,14:30:51,1422,7,"",0,0,3674.49,0
9328080,14:31:33,14:31:33,665,8,"",0,0,3932.83,0
9328080,14:32:00,14:32:00,666,9,"",0,0,4090.94,1
9328080,14:33:29,14:33:29,667,10,"",0,0,4965.26,0
9328080,14:33:50,14:33:50,668,11,"",0,0,5160.64,0
9328080,14:34:44,14:34:44,669,12,"",0,0,5685.11,0
9328080,14:35:11,14:35:11,670,13,"",0,0,5947.21,0
9328080,14:35:42,14:35:42,671,14,"",0,0,6197.10,0
9328080,14:36:18,14:36:18,672,15,"",0,0,6531.42,0
9328080,14:37:00,14:37:00,673,16,"",0,0,6903.51,1
9328080,14:38:13,14:38:13,674,17,"",0,0,7305.57,0
9328080,14:39:08,14:39:08,675,18,"",0,0,7599.26,0
9328080,14:40:01,14:40:01,676,19,"",0,0,7820.65,0
9328080,14:40:40,14:40:40,677,20,"",0,0,8049.20,0
9328080,14:41:28,14:41:28,1385,21,"",0,0,8298.91,0
9328080,14:43:00,14:43:00,127,22,"",0,0,8821.38,1
9329050,21:52:00,21:52:00,127,1,"",0,0,0.00,1
9329050,21:54:00,21:54:00,1418,2,"",0,0,824.02,1
9329050,21:55:14,21:55:14,303,3,"",0,0,1370.38,0
9329050,21:56:32,21:56:32,190,4,"",0,0,1871.14,0
9329050,21:57:46,21:57:46,1737,5,"",0,0,2259.66,0
9329050,21:59:00,21:59:00,352,6,"",0,0,2465.89,0
9329050,21:59:46,21:59:46,353,7,"",0,0,2753.91,0
9329050,22:02:11,22:02:11,355,8,"",0,0,3304.06,0
9329050,22:03:02,22:03:02,356,9,"",0,0,3681.78,0
9329050,22:04:00,22:04:00,358,10,"",0,0,4060.76,1
9329050,22:05:22,22:05:22,359,11,"",0,0,4339.57,0
9329050,22:06:51,22:06:51,621,12,"",0,0,4667.09,0
9329050,22:08:25,22:08:25,623,13,"",0,0,5067.63,0
9329050,22:08:52,22:08:52,624,14,"",0,0,5272.21,0
9329050,22:09:36,22:09:36,625,15,"",0,0,5692.58,0
9329050,22:10:38,22:10:38,626,16,"",0,0,6120.94,0
9329050,22:11:48,22:11:48,1738,17,"",0,0,6732.81,0
9329050,22:12:33,22:12:33,1739,18,"",0,0,7093.47,0
9329050,22:14:53,22:14:53,270,19,"",0,0,7981.20,0
9329050,22:15:57,22:15:57,344,20,"",0,0,8494.39,0
9329050,22:17:11,22:17:11,382,21,"",0,0,9195.66,0
9329050,22:19:00,22:19:00,1072,22,"",0,0,10152.21,1
9330050,18:30:00,18:30:00,127,1,"",0,0,0.00,1
9330050,18:31:12,18:31:12,995,2,"",0,0,465.39,0
9330050,18:31:36,18:31:36,968,3,"",0,0,608.20,0
9330050,18:32:07,18:32:07,1026,4,"",0,0,801.43,0
9330050,18:33:10,18:33:10,1006,5,"",0,0,1250.32,0
9330050,18:33:55,18:33:55,1007,6,"",0,0,1531.77,0
9330050,18:34:28,18:34:28,1008,7,"",0,0,1739.97,0
9330050,18:34:56,18:34:56,644,8,"",0,0,1908.26,0
9330050,18:35:42,18:35:42,1031,9,"",0,0,2242.03,0
9330050,18:36:10,18:36:10,446,10,"",0,0,2410.23,0
9330050,18:36:30,18:36:30,1032,11,"",0,0,2555.47,0
9330050,18:36:50,18:36:50,1033,12,"",0,0,2681.86,0
9330050,18:37:18,18:37:18,1029,13,"",0,0,2872.75,0
9330050,18:37:55,18:37:55,1034,14,"",0,0,3096.98,0
9330050,18:38:32,18:38:32,994,15,"",0,0,3369.36,0
9330050,18:39:39,18:39:39,420,16,"",0,0,3765.71,0
9330050,18:40:23,18:40:23,347,17,"",0,0,4103.50,0
9330050,18:41:15,18:41:15,348,18,"",0,0,4382.35,0
9330050,18:42:00,18:42:00,1125,19,"",0,0,4600.41,1
9330050,18:42:48,18:42:48,911,20,"",0,0,4819.75,0
9330050,18:43:23,18:43:23,1012,21,"",0,0,4980.35,0
9330050,18:43:46,18:43:46,1013,22,"",0,0,5087.63,0
9330050,18:44:14,18:44:14,1014,23,"",0,0,5285.35,0
9330050,18:44:53,18:44:53,1015,24,"",0,0,5528.02,0
9330050,18:45:41,18:45:41,1038,25,"",0,0,5870.74,0
9330050,18:46:22,18:46:22,1040,26,"",0,0,6154.91,0
9330050,18:47:00,18:47:00,1041,27,"",0,0,6400.63,1
9330050,18:47:39,18:47:39,1795,28,"",0,0,6614.69,0
9330050,18:48:07,18:48:07,1042,29,"",0,0,6791.59,0
9330050,18:48:54,18:48:54,1043,30,"",0,0,7052.45,0
9330050,18:49:17,18:49:17,1044,31,"",0,0,7162.20,0
9330050,18:49:54,18:49:54,1045,32,"",0,0,7407.77,0
9330050,18:50:26,18:50:26,1046,33,"",0,0,7632.44,0
9330050,18:50:55,18:50:55,991,34,"",0,0,7829.67,0
9330050,18:52:28,18:52:28,1047,35,"",0,0,8327.42,0
9330050,18:52:57,18:52:57,992,36,"",0,0,8489.95,0
9330050,18:53:40,18:53:40,993,37,"",0,0,8663.12,0
9330050,18:53:57,18:53:57,1048,38,"",0,0,8777.25,0
9330050,18:54:35,18:54:35,1049,39,"",0,0,9025.79,0
9330050,18:55:26,18:55:26,1050,40,"",0,0,9380.14,0
9330050,18:55:49,18:55:49,1051,41,"",0,0,9503.90,0
9330050,18:58:11,18:58:11,1011,42,"",0,0,10451.48,0
9330050,18:59:03,18:59:03,1010,43,"",0,0,10800.79,0
9330050,19:00:00,19:00:00,1009,44,"",0,0,11226.69,1
9331010,21:00:00,21:00:00,127,1,"",0,0,0.00,1
9331010,21:01:12,21:01:12,995,2,"",0,0,465.39,0
9331010,21:01:36,21:01:36,968,3,"",0,0,608.20,0
9331010,21:02:07,21:02:07,1026,4,"",0,0,801.43,0
9331010,21:03:10,21:03:10,1006,5,"",0,0,1250.32,0
9331010,21:03:55,21:03:55,1007,6,"",0,0,1531.77,0
9331010,21:04:28,21:04:28,1008,7,"",0,0,1739.97,0
9331010,21:04:56,21:04:56,644,8,"",0,0,1908.26,0
9331010,21:05:42,21:05:42,1031,9,"",0,0,2242.03,0
9331010,21:06:10,21:06:10,446,10,"",0,0,2410.23,0
9331010,21:06:30,21:06:30,1032,11,"",0,0,2555.47,0
9331010,21:06:50,21:06:50,1033,12,"",0,0,2681.86,0
9331010,21:07:18,21:07:18,1029,13,"",0,0,2872.75,0
9331010,21:07:55,21:07:55,1034,14,"",0,0,3096.98,0
9331010,21:08:32,21:08:32,994,15,"",0,0,3369.36,0
9331010,21:09:39,21:09:39,420,16,"",0,0,3765.71,0
9331010,21:10:23,21:10:23,347,17,"",0,0,4103.50,0
9331010,21:11:15,21:11:15,348,18,"",0,0,4382.35,0
9331010,21:12:00,21:12:00,1125,19,"",0,0,4600.41,1
9331010,21:12:58,21:12:58,911,20,"",0,0,4819.75,0
9331010,21:13:40,21:13:40,1012,21,"",0,0,4980.35,0
9331010,21:14:07,21:14:07,1013,22,"",0,0,5087.63,0
9331010,21:14:40,21:14:40,1014,23,"",0,0,5285.35,0
9331010,21:15:27,21:15:27,1015,24,"",0,0,5528.02,0
9331010,21:16:26,21:16:26,1038,25,"",0,0,5870.74,0
9331010,21:17:15,21:17:15,1040,26,"",0,0,6154.91,0
9331010,21:18:00,21:18:00,1041,27,"",0,0,6400.63,1
9331010,21:18:36,21:18:36,1795,28,"",0,0,6614.69,0
9331010,21:19:01,21:19:01,1042,29,"",0,0,6791.59,0
9331010,21:19:45,21:19:45,1043,30,"",0,0,7052.45,0
9331010,21:20:07,21:20:07,1044,31,"",0,0,7162.20,0
9331010,21:20:40,21:20:40,1045,32,"",0,0,7407.77,0
9331010,21:21:10,21:21:10,1046,33,"",0,0,7632.44,0
9331010,21:21:37,21:21:37,991,34,"",0,0,7829.67,0
9331010,21:23:03,21:23:03,1047,35,"",0,0,8327.42,0
9331010,21:23:29,21:23:29,992,36,"",0,0,8489.95,0
9331010,21:24:10,21:24:10,993,37,"",0,0,8663.12,0
9331010,21:24:25,21:24:25,1048,38,"",0,0,8777.25,0
9331010,21:25:00,21:25:00,1049,39,"",0,0,9025.79,0
9331010,21:25:47,21:25:47,1050,40,"",0,0,9380.14,0
9331010,21:26:08,21:26:08,1051,41,"",0,0,9503.90,0
9331010,21:28:19,21:28:19,1011,42,"",0,0,10451.48,0
9331010,21:29:08,21:29:08,1010,43,"",0,0,10800.79,0
9331010,21:30:00,21:30:00,1009,44,"",0,0,11226.69,1
9332070,15:30:00,15:30:00,1372,1,"",0,0,0.00,1
9332070,15:31:18,15:31:18,1373,2,"",0,0,582.85,0
9332070,15:33:20,15:33:20,841,3,"",0,0,1492.99,0
9332070,15:42:31,15:42:31,1346,4,"",0,0,6715.16,0
9332070,15:43:50,15:43:50,839,5,"",0,0,7250.05,0
9332070,15:49:21,15:49:21,443,6,"",0,0,10249.58,0
9332070,15:53:51,15:53:51,447,7,"",0,0,12812.04,0
9332070,15:54:31,15:54:31,1727,8,"",0,0,13134.26,0
9332070,15:55:31,15:55:31,1728,9,"",0,0,13521.46,0
9332070,15:56:06,15:56:06,1729,10,"",0,0,13751.32,0
9332070,15:56:45,15:56:45,1730,11,"",0,0,14030.89,0
9332070,15:57:36,15:57:36,1731,12,"",0,0,14502.54,0
9332070,15:58:24,15:58:24,1732,13,"",0,0,14845.18,0
9332070,16:00:00,16:00:00,467,14,"",0,0,15690.34,1
9333080,17:10:00,17:10:00,844,1,"",0,0,0.00,1
9333080,17:11:57,17:11:57,129,2,"",0,0,797.58,0
9333080,17:12:46,17:12:46,132,3,"",0,0,1148.21,0
9333080,17:15:00,17:15:00,185,4,"",0,0,1775.28,1
9333080,17:15:43,17:15:43,188,5,"",0,0,2160.40,0
9333080,17:19:00,17:19:00,643,6,"",0,0,3932.62,0
9333080,17:25:00,17:25:00,75,7,"",0,0,7272.61,1
9333080,17:48:00,17:48:00,73,8,"",0,0,32272.44,1
9333080,18:00:00,18:00:00,72,9,"",0,0,38508.04,1
9334070,11:25:00,11:25:00,955,1,"",0,0,0.00,1
9334070,11:26:04,11:26:04,736,2,"",0,0,375.71,0
9334070,11:26:48,11:26:48,737,3,"",0,0,584.17,0
9334070,11:27:16,11:27:16,738,4,"",0,0,753.60,0
9334070,11:29:01,11:29:01,1065,5,"",0,0,1441.87,0
9334070,11:29:45,11:29:45,739,6,"",0,0,1678.57,0
9334070,11:30:22,11:30:22,740,7,"",0,0,1851.68,0
9334070,11:31:52,11:31:52,1138,8,"",0,0,2483.39,0
9334070,11:32:41,11:32:41,954,9,"",0,0,2836.02,0
9334070,11:33:11,11:33:11,742,10,"",0,0,3015.55,0
9334070,11:34:01,11:34:01,743,11,"",0,0,3338.20,0
9334070,11:35:02,11:35:02,744,12,"",0,0,3768.04,0
9334070,11:36:30,11:36:30,745,13,"",0,0,4356.71,0
9334070,11:37:22,11:37:22,746,14,"",0,0,4721.57,0
9334070,11:38:05,11:38:05,747,15,"",0,0,4960.56,0
9334070,11:38:53,11:38:53,748,16,"",0,0,5313.84,0
9334070,11:40:00,11:40:00,1058,17,"",0,0,5662.43,1
9334070,11:40:28,11:40:28,749,18,"",0,0,5988.71,0
9334070,11:41:13,11:41:13,750,19,"",0,0,6478.94,0
9334070,11:41:49,11:41:49,751,20,"",0,0,6879.17,0
9334070,11:42:23,11:42:23,752,21,"",0,0,7238.77,0
9334070,11:42:53,11:42:53,753,22,"",0,0,7577.70,0
9334070,11:43:32,11:43:32,754,23,"",0,0,7980.20,0
9334070,11:43:52,11:43:52,531,24,"",0,0,8171.38,0
9334070,11:44:20,11:44:20,533,25,"",0,0,8477.20,0
9334070,11:45:00,11:45:00,760,26,"",0,0,8881.56,1
9334070,11:46:39,11:46:39,755,27,"",0,0,9414.51,0
9334070,11:49:42,11:49:42,756,28,"",0,0,10400.21,0
9334070,11:50:32,11:50:32,757,29,"",0,0,10681.00,0
9334070,11:52:31,11:52:31,1184,30,"",0,0,11394.01,0
9334070,11:53:53,11:53:53,1185,31,"",0,0,11832.99,0
9334070,11:55:08,11:55:08,1186,32,"",0,0,12283.33,0
9334070,11:56:28,11:56:28,1187,33,"",0,0,12698.76,0
9334070,12:00:00,12:00:00,458,34,"",0,0,13530.47,1
9335080,19:22:00,19:22:00,1260,1,"",0,0,0.00,1
9335080,19:23:31,19:23:31,907,2,"",0,0,571.19,0
9335080,19:24:00,19:24:00,1261,3,"",0,0,734.39,0
9335080,19:24:48,19:24:48,1262,4,"",0,0,1060.73,0
9335080,19:25:17,19:25:17,1263,5,"",0,0,1264.03,0
9335080,19:26:26,19:26:26,971,6,"",0,0,1795.31,0
9335080,19:30:51,19:30:51,1422,7,"",0,0,3674.49,0
9335080,19:31:33,19:31:33,665,8,"",0,0,3932.83,0
9335080,19:32:00,19:32:00,666,9,"",0,0,4090.94,1
9335080,19:33:29,19:33:29,667,10,"",0,0,4965.26,0
9335080,19:33:50,19:33:50,668,11,"",0,0,5160.64,0
9335080,19:34:44,19:34:44,669,12,"",0,0,5685.11,0
9335080,19:35:11,19:35:11,670,13,"",0,0,5947.21,0
9335080,19:35:42,19:35:42,671,14,"",0,0,6197.10,0
9335080,19:36:18,19:36:18,672,15,"",0,0,6531.42,0
9335080,19:37:00,19:37:00,673,16,"",0,0,6903.51,1
9335080,19:38:13,19:38:13,674,17,"",0,0,7305.57,0
9335080,19:39:08,19:39:08,675,18,"",0,0,7599.26,0
9335080,19:40:01,19:40:01,676,19,"",0,0,7820.65,0
9335080,19:40:40,19:40:40,677,20,"",0,0,8049.20,0
9335080,19:41:28,19:41:28,1385,21,"",0,0,8298.91,0
9335080,19:43:00,19:43:00,127,22,"",0,0,8821.38,1
9336080,09:38:00,09:38:00,1269,1,"",0,0,0.00,1
9336080,09:39:40,09:39:40,594,2,"",0,0,764.50,0
9336080,09:40:41,09:40:41,1601,3,"",0,0,1075.91,0
9336080,09:41:40,09:41:40,614,4,"",0,0,1364.41,0
9336080,09:42:20,09:42:20,1619,5,"",0,0,1684.60,0
9336080,09:43:31,09:43:31,1620,6,"",0,0,2126.71,0
9336080,09:45:00,09:45:00,627,7,"",0,0,2742.43,0
9336080,09:45:30,09:45:30,2927,8,"",0,0,2952.13,0
9336080,09:46:07,09:46:07,2929,9,"",0,0,3200.61,0
9336080,09:47:15,09:47:15,814,10,"",0,0,3694.46,0
9336080,09:48:00,09:48:00,820,11,"",0,0,3996.20,1
9336080,09:48:54,09:48:54,812,12,"",0,0,4207.81,0
9336080,09:50:12,09:50:12,2937,13,"",0,0,4540.75,0
9336080,09:51:23,09:51:23,335,14,"",0,0,4934.76,0
9336080,09:52:30,09:52:30,336,15,"",0,0,5285.20,0
9336080,09:53:11,09:53:11,337,16,"",0,0,5539.82,0
9336080,09:54:24,09:54:24,1178,17,"",0,0,5908.21,0
9336080,09:55:10,09:55:10,1396,18,"",0,0,6145.91,0
9336080,09:55:58,09:55:58,1124,19,"",0,0,6433.01,0
9336080,09:56:40,09:56:40,182,20,"",0,0,6641.30,0
9336080,09:57:19,09:57:19,187,21,"",0,0,6933.80,0
9336080,09:58:18,09:58:18,2946,22,"",0,0,7312.44,0
9336080,09:59:45,09:59:45,184,23,"",0,0,7694.38,0
9336080,10:00:31,10:00:31,185,24,"",0,0,7911.38,0
9336080,10:01:37,10:01:37,188,25,"",0,0,8296.50,0
9336080,10:02:14,10:02:14,189,26,"",0,0,8481.37,0
9336080,10:04:00,10:04:00,127,27,"",0,0,9153.79,1
9337080,17:25:00,17:25:00,1099,1,"",0,0,0.00,1
9337080,17:25:55,17:25:55,1100,2,"",0,0,284.21,0
9337080,17:26:18,17:26:18,1101,3,"",0,0,456.76,0
9337080,17:26:56,17:26:56,1061,4,"",0,0,720.23,0
9337080,17:28:53,17:28:53,1102,5,"",0,0,1262.41,0
9337080,17:29:22,17:29:22,1096,6,"",0,0,1478.43,0
9337080,17:29:53,17:29:53,1103,7,"",0,0,1757.25,0
9337080,17:31:22,17:31:22,1365,8,"",0,0,2209.87,0
9337080,17:32:09,17:32:09,1105,9,"",0,0,2475.79,0
9337080,17:33:01,17:33:01,1104,10,"",0,0,2885.72,0
9337080,17:33:31,17:33:31,1364,11,"",0,0,3114.97,0
9337080,17:34:00,17:34:00,908,12,"",0,0,3344.22,0
9337080,17:34:44,17:34:44,1366,13,"",0,0,3644.28,0
9337080,17:35:29,17:35:29,1108,14,"",0,0,3987.06,0
9337080,17:37:00,17:37:00,1289,15,"",0,0,4628.81,1
9337080,17:38:04,17:38:04,1109,16,"",0,0,4994.46,0
9337080,17:38:31,17:38:31,1110,17,"",0,0,5130.03,0
9337080,17:39:31,17:39:31,1111,18,"",0,0,5406.14,0
9337080,17:40:54,17:40:54,1112,19,"",0,0,5883.32,0
9337080,17:42:03,17:42:03,1113,20,"",0,0,6228.98,0
9337080,17:42:43,17:42:43,1367,21,"",0,0,6436.08,0
9337080,17:44:35,17:44:35,597,22,"",0,0,6972.37,0
9337080,17:47:00,17:47:00,595,23,"",0,0,7520.65,0
9337080,17:48:01,17:48:01,1114,24,"",0,0,7859.75,0
9337080,17:49:03,17:49:03,1115,25,"",0,0,8232.68,0
9337080,17:49:41,17:49:41,1369,26,"",0,0,8472.90,0
9337080,17:50:30,17:50:30,1081,27,"",0,0,8757.63,0
9337080,17:52:00,17:52:00,1387,28,"",0,0,9253.33,1
9338080,19:22:00,19:22:00,127,1,"",0,0,0.00,1
9338080,19:23:49,19:23:49,1301,2,"",0,0,679.74,0
9338080,19:24:20,19:24:20,194,3,"",0,0,856.79,0
9338080,19:24:58,19:24:58,195,4,"",0,0,1051.95,0
9338080,19:26:41,19:26:41,196,5,"",0,0,1428.53,0
9338080,19:27:39,19:27:39,198,6,"",0,0,1761.29,0
9338080,19:28:21,19:28:21,199,7,"",0,0,2036.36,0
9338080,19:29:21,19:29:21,201,8,"",0,0,2391.37,0
9338080,19:30:15,19:30:15,203,9,"",0,0,2707.71,0
9338080,19:31:26,19:31:26,205,10,"",0,0,3140.08,0
9338080,19:32:38,19:32:38,206,11,"",0,0,3559.12,0
9338080,19:33:24,19:33:24,1117,12,"",0,0,3809.71,0
9338080,19:34:40,19:34:40,451,13,"",0,0,4260.32,0
9338080,19:35:32,19:35:32,1381,14,"",0,0,4568.92,0
9338080,19:36:59,19:36:59,452,15,"",0,0,5126.90,0
9338080,19:37:45,19:37:45,453,16,"",0,0,5392.15,0
9338080,19:39:53,19:39:53,455,17,"",0,0,6041.03,0
9338080,19:41:26,19:41:26,1305,18,"",0,0,6608.04,0
9338080,19:43:00,19:43:00,456,19,"",0,0,7183.65,0
9338080,19:44:27,19:44:27,457,20,"",0,0,7761.69,0
9338080,19:50:00,19:50:00,458,21,"",0,0,9408.75,1
9338080,19:51:54,19:51:54,459,22,"",0,0,10170.68,0
9338080,19:53:14,19:53:14,438,23,"",0,0,10694.59,0
9338080,19:54:20,19:54:20,460,24,"",0,0,11294.90,0
9338080,19:55:44,19:55:44,461,25,"",0,0,11872.80,0
9338080,19:56:43,19:56:43,462,26,"",0,0,12349.34,0
9338080,19:57:17,19:57:17,463,27,"",0,0,12584.41,0
9338080,19:57:47,19:57:47,464,28,"",0,0,12829.15,0
9338080,19:58:21,19:58:21,465,29,"",0,0,13079.35,0
9338080,19:59:01,19:59:01,466,30,"",0,0,13384.71,0
9338080,20:00:00,20:00:00,467,31,"",0,0,13754.12,1
9339020,09:52:00,09:52:00,127,1,"",0,0,0.00,1
9339020,09:52:54,09:52:54,306,2,"",0,0,383.05,0
9339020,09:53:48,09:53:48,307,3,"",0,0,598.36,0
9339020,09:54:43,09:54:43,641,4,"",0,0,883.64,0
9339020,09:55:37,09:55:37,640,5,"",0,0,1172.42,0
9339020,09:56:20,09:56:20,642,6,"",0,0,1451.48,0
9339020,09:57:00,09:57:00,643,7,"",0,0,1681.83,1
9339020,09:58:22,09:58:22,645,8,"",0,0,2128.34,0
9339020,09:58:57,09:58:57,646,9,"",0,0,2320.98,0
9339020,10:00:09,10:00:09,647,10,"",0,0,2662.85,0
9339020,10:01:19,10:01:19,648,11,"",0,0,3040.98,0
9339020,10:01:56,10:01:56,649,12,"",0,0,3254.99,0
9339020,10:02:36,10:02:36,650,13,"",0,0,3490.12,0
9339020,10:03:53,10:03:53,651,14,"",0,0,3906.97,0
9339020,10:06:28,10:06:28,652,15,"",0,0,4618.76,0
9339020,10:07:20,10:07:20,440,16,"",0,0,4876.47,0
9339020,10:08:38,10:08:38,653,17,"",0,0,5100.16,0
9339020,10:09:32,10:09:32,1141,18,"",0,0,5386.33,0
9339020,10:10:47,10:10:47,654,19,"",0,0,5556.72,0
9339020,10:12:00,10:12:00,655,20,"",0,0,5810.16,1
9339020,10:16:44,10:16:44,1257,21,"",0,0,7540.29,0
9339020,10:17:22,10:17:22,1258,22,"",0,0,7723.17,0
9339020,10:18:46,10:18:46,1259,23,"",0,0,8303.60,0
9339020,10:22:00,10:22:00,1260,24,"",0,0,9416.67,1
9340050,17:52:00,17:52:00,127,1,"",0,0,0.00,1
9340050,17:52:54,17:52:54,306,2,"",0,0,383.05,0
9340050,17:53:48,17:53:48,307,3,"",0,0,598.36,0
9340050,17:54:43,17:54:43,641,4,"",0,0,883.64,0
9340050,17:55:37,17:55:37,640,5,"",0,0,1172.42,0
9340050,17:56:20,17:56:20,642,6,"",0,0,1451.48,0
9340050,17:57:00,17:57:00,643,7,"",0,0,1681.83,1
9340050,17:58:22,17:58:22,645,8,"",0,0,2128.34,0
9340050,17:58:57,17:58:57,646,9,"",0,0,2320.98,0
9340050,18:00:09,18:00:09,647,10,"",0,0,2662.85,0
9340050,18:01:19,18:01:19,648,11,"",0,0,3040.98,0
9340050,18:01:56,18:01:56,649,12,"",0,0,3254.99,0
9340050,18:02:36,18:02:36,650,13,"",0,0,3490.12,0
9340050,18:03:53,18:03:53,651,14,"",0,0,3906.97,0
9340050,18:06:28,18:06:28,652,15,"",0,0,4618.76,0
9340050,18:07:20,18:07:20,440,16,"",0,0,4876.47,0
9340050,18:08:38,18:08:38,653,17,"",0,0,5100.16,0
9340050,18:09:32,18:09:32,1141,18,"",0,0,5386.33,0
9340050,18:10:47,18:10:47,654,19,"",0,0,5556.72,0
9340050,18:12:00,18:12:00,655,20,"",0,0,5810.16,1
9340050,18:16:44,18:16:44,1257,21,"",0,0,7540.29,0
9340050,18:17:22,18:17:22,1258,22,"",0,0,7723.17,0
9340050,18:18:46,18:18:46,1259,23,"",0,0,8303.60,0
9340050,18:22:00,18:22:00,1260,24,"",0,0,9416.67,1
9341070,20:52:00,20:52:00,127,1,"",0,0,0.00,1
9341070,20:52:30,20:52:30,833,2,"",0,0,245.32,0
9341070,20:53:16,20:53:16,832,3,"",0,0,591.29,0
9341070,20:54:04,20:54:04,834,4,"",0,0,881.26,0
9341070,20:55:19,20:55:19,492,5,"",0,0,1405.25,0
9341070,20:55:49,20:55:49,1241,6,"",0,0,1631.98,0
9341070,20:56:24,20:56:24,1400,7,"",0,0,1852.31,0
9341070,20:57:25,20:57:25,1240,8,"",0,0,2114.37,0
9341070,20:58:38,20:58:38,1401,9,"",0,0,2680.02,0
9341070,20:59:08,20:59:08,577,10,"",0,0,2849.25,0
9341070,20:59:58,20:59:58,578,11,"",0,0,3242.02,0
9341070,21:01:14,21:01:14,3068,12,"",0,0,3797.34,0
9341070,21:01:52,21:01:52,1402,13,"",0,0,3967.37,0
9341070,21:02:57,21:02:57,1251,14,"",0,0,4412.77,0
9341070,21:04:00,21:04:00,579,15,"",0,0,4847.02,1
9341070,21:05:16,21:05:16,1252,16,"",0,0,5210.68,0
9341070,21:06:06,21:06:06,580,17,"",0,0,5420.89,0
9341070,21:07:10,21:07:10,442,18,"",0,0,5832.70,0
9341070,21:08:05,21:08:05,581,19,"",0,0,6159.57,0
9341070,21:08:32,21:08:32,1423,20,"",0,0,6337.81,0
9341070,21:09:45,21:09:45,582,21,"",0,0,6758.12,0
9341070,21:10:25,21:10:25,583,22,"",0,0,7048.92,0
9341070,21:10:52,21:10:52,1244,23,"",0,0,7249.36,0
9341070,21:12:00,21:12:00,585,24,"",0,0,7653.27,1
9341070,21:12:32,21:12:32,586,25,"",0,0,7897.19,0
9341070,21:14:53,21:14:53,587,26,"",0,0,8900.34,0
9341070,21:15:22,21:15:22,588,27,"",0,0,9124.39,0
9341070,21:16:08,21:16:08,589,28,"",0,0,9498.12,0
9341070,21:16:37,21:16:37,1711,29,"",0,0,9717.73,0
9341070,21:17:58,21:17:58,590,30,"",0,0,10201.85,0
9341070,21:18:20,21:18:20,591,31,"",0,0,10356.73,0
9341070,21:19:09,21:19:09,1394,32,"",0,0,10632.58,0
9341070,21:19:52,21:19:52,592,33,"",0,0,10873.94,0
9341070,21:20:28,21:20:28,1395,34,"",0,0,11096.69,0
9341070,21:21:12,21:21:12,1399,35,"",0,0,11419.13,0
9341070,21:21:37,21:21:37,1397,36,"",0,0,11599.56,0
9341070,21:22:00,21:22:00,1390,37,"",0,0,11796.79,1
9342080,08:00:00,08:00:00,127,1,"",0,0,0.00,1
9342080,08:00:39,08:00:39,833,2,"",0,0,246.32,0
9342080,08:02:00,08:02:00,1290,3,"",0,0,690.45,0
9342080,08:03:09,08:03:09,779,4,"",0,0,1060.02,0
9342080,08:03:55,08:03:55,780,5,"",0,0,1347.15,0
9342080,08:04:48,08:04:48,795,6,"",0,0,1604.12,0
9342080,08:06:16,08:06:16,781,7,"",0,0,1990.61,0
9342080,08:07:34,08:07:34,782,8,"",0,0,2330.36,0
9342080,08:09:02,08:09:02,783,9,"",0,0,2731.49,0
9342080,08:09:53,08:09:53,784,10,"",0,0,2925.89,0
9342080,08:10:46,08:10:46,785,11,"",0,0,3231.68,0
9342080,08:11:34,08:11:34,1691,12,"",0,0,3463.34,0
9342080,08:12:39,08:12:39,786,13,"",0,0,3824.59,0
9342080,08:13:43,08:13:43,787,14,"",0,0,4135.76,0
9342080,08:14:36,08:14:36,796,15,"",0,0,4402.01,0
9342080,08:15:02,08:15:02,788,16,"",0,0,4525.66,0
9342080,08:15:34,08:15:34,789,17,"",0,0,4715.20,0
9342080,08:16:06,08:16:06,790,18,"",0,0,4867.79,0
9342080,08:17:09,08:17:09,1331,19,"",0,0,5204.52,0
9342080,08:18:00,08:18:00,791,20,"",0,0,5455.42,1
9343080,10:22:00,10:22:00,127,1,"",0,0,0.00,1
9343080,10:22:45,10:22:45,833,2,"",0,0,245.32,0
9343080,10:23:54,10:23:54,832,3,"",0,0,591.29,0
9343080,10:25:06,10:25:06,834,4,"",0,0,881.26,0
9343080,10:26:58,10:26:58,492,5,"",0,0,1405.25,0
9343080,10:27:44,10:27:44,1241,6,"",0,0,1631.98,0
9343080,10:28:37,10:28:37,1400,7,"",0,0,1852.31,0
9343080,10:30:08,10:30:08,1240,8,"",0,0,2114.37,0
9343080,10:31:57,10:31:57,1401,9,"",0,0,2680.02,0
9343080,10:32:42,10:32:42,577,10,"",0,0,2849.25,0
9343080,10:33:57,10:33:57,578,11,"",0,0,3242.02,0
9343080,10:35:52,10:35:52,3068,12,"",0,0,3797.34,0
9343080,10:36:48,10:36:48,1402,13,"",0,0,3967.37,0
9343080,10:38:26,10:38:26,1251,14,"",0,0,4412.77,0
9343080,10:40:00,10:40:00,579,15,"",0,0,4847.02,1
9343080,10:41:16,10:41:16,1252,16,"",0,0,5210.68,0
9343080,10:42:06,10:42:06,580,17,"",0,0,5420.89,0
9343080,10:43:10,10:43:10,442,18,"",0,0,5832.70,0
9343080,10:44:05,10:44:05,581,19,"",0,0,6159.57,0
9343080,10:44:32,10:44:32,1423,20,"",0,0,6337.81,0
9343080,10:45:45,10:45:45,582,21,"",0,0,6758.12,0
9343080,10:46:25,10:46:25,583,22,"",0,0,7048.92,0
9343080,10:46:52,10:46:52,1244,23,"",0,0,7249.36,0
9343080,10:48:00,10:48:00,585,24,"",0,0,7653.27,1
9343080,10:48:22,10:48:22,586,25,"",0,0,7897.19,0
9343080,10:50:01,10:50:01,587,26,"",0,0,8900.34,0
9343080,10:50:21,10:50:21,588,27,"",0,0,9124.39,0
9343080,10:50:53,10:50:53,589,28,"",0,0,9498.12,0
9343080,10:51:14,10:51:14,1711,29,"",0,0,9717.73,0
9343080,10:52:10,10:52:10,590,30,"",0,0,10201.85,0
9343080,10:52:26,10:52:26,591,31,"",0,0,10356.73,0
9343080,10:53:00,10:53:00,1394,32,"",0,0,10632.58,0
9343080,10:53:30,10:53:30,592,33,"",0,0,10873.94,0
9343080,10:53:55,10:53:55,1395,34,"",0,0,11096.69,0
9343080,10:54:26,10:54:26,1399,35,"",0,0,11419.13,0
9343080,10:54:43,10:54:43,1397,36,"",0,0,11599.56,0
9343080,10:55:00,10:55:00,1390,37,"",0,0,11796.79,1
9344050,08:25:00,08:25:00,156,1,"",0,0,0.00,1
9344050,08:27:50,08:27:50,159,2,"",0,0,1344.70,0
9344050,08:28:37,08:28:37,160,3,"",0,0,1885.96,0
9344050,08:30:00,08:30:00,161,4,"",0,0,2705.24,1
9344050,08:31:08,08:31:08,162,5,"",0,0,3189.65,0
9344050,08:32:34,08:32:34,164,6,"",0,0,3785.90,0
9344050,08:34:12,08:34:12,165,7,"",0,0,4466.26,0
9344050,08:35:12,08:35:12,166,8,"",0,0,4912.44,0
9344050,08:35:49,08:35:49,167,9,"",0,0,5138.22,0
9344050,08:37:07,08:37:07,168,10,"",0,0,5685.64,0
9344050,08:37:57,08:37:57,169,11,"",0,0,5967.81,0
9344050,08:38:47,08:38:47,1155,12,"",0,0,6279.31,0
9344050,08:39:41,08:39:41,170,13,"",0,0,6645.94,0
9344050,08:41:00,08:41:00,171,14,"",0,0,7146.28,1
9344050,08:44:42,08:44:42,173,15,"",0,0,8826.40,0
9344050,08:45:48,08:45:48,174,16,"",0,0,9380.75,0
9344050,08:46:16,08:46:16,1156,17,"",0,0,9575.55,0
9344050,08:46:51,08:46:51,175,18,"",0,0,9853.50,0
9344050,08:48:35,08:48:35,177,19,"",0,0,10570.99,0
9344050,08:49:42,08:49:42,179,20,"",0,0,11050.03,0
9344050,08:50:10,08:50:10,180,21,"",0,0,11218.52,0
9344050,08:50:40,08:50:40,1077,22,"",0,0,11489.24,0
9344050,08:51:08,08:51:08,1154,23,"",0,0,11708.48,0
9344050,08:52:29,08:52:29,1175,24,"",0,0,12128.50,0
9344050,08:53:24,08:53:24,1383,25,"",0,0,12562.77,0
9344050,08:54:00,08:54:00,1384,26,"",0,0,12826.64,0
9344050,08:54:52,08:54:52,1385,27,"",0,0,13226.55,0
9344050,08:56:00,08:56:00,127,28,"",0,0,13748.98,1
9345020,09:00:00,09:00:00,127,1,"",0,0,0.00,1
9345020,09:00:29,09:00:29,833,2,"",0,0,244.91,0
9345020,09:01:29,09:01:29,1290,3,"",0,0,689.04,0
9345020,09:02:26,09:02:26,1291,4,"",0,0,1072.63,0
9345020,09:03:10,09:03:10,835,5,"",0,0,1399.05,0
9345020,09:04:17,09:04:17,1638,6,"",0,0,1765.76,0
9345020,09:05:00,09:05:00,1474,7,"",0,0,2101.50,0
9345020,09:05:54,09:05:54,821,8,"",0,0,2527.53,0
9345020,09:06:49,09:06:49,977,9,"",0,0,3004.73,0
9345020,09:07:22,09:07:22,978,10,"",0,0,3297.27,0
9345020,09:09:02,09:09:02,1475,11,"",0,0,3978.67,0
9345020,09:10:13,09:10:13,1476,12,"",0,0,4496.22,0
9345020,09:11:00,09:11:00,1477,13,"",0,0,4828.80,1
9345020,09:11:56,09:11:56,1655,14,"",0,0,5238.60,0
9345020,09:12:33,09:12:33,1478,15,"",0,0,5533.02,0
9345020,09:14:14,09:14:14,1479,16,"",0,0,6281.51,0
9345020,09:15:59,09:15:59,1480,17,"",0,0,6888.90,0
9345020,09:17:07,09:17:07,1481,18,"",0,0,7371.20,0
9345020,09:20:00,09:20:00,1649,19,"",0,0,8558.07,1
9345020,09:23:04,09:23:04,1650,20,"",0,0,9562.68,0
9345020,09:26:26,09:26:26,1651,21,"",0,0,10607.47,0
9345020,09:30:22,09:30:22,1652,22,"",0,0,11906.12,0
9345020,09:35:00,09:35:00,1466,23,"",0,0,13145.15,1
9346020,21:00:00,21:00:00,698,1,"",0,0,0.00,1
9346020,21:04:08,21:04:08,699,2,"",0,0,1342.69,0
9346020,21:05:36,21:05:36,700,3,"",0,0,1829.07,0
9346020,21:06:59,21:06:59,701,4,"",0,0,2198.70,0
9346020,21:08:05,21:08:05,702,5,"",0,0,2558.40,0
9346020,21:09:58,21:09:58,703,6,"",0,0,3077.30,0
9346020,21:12:00,21:12:00,704,7,"",0,0,3693.27,1
9346020,21:13:55,21:13:55,705,8,"",0,0,4462.58,0
9346020,21:14:48,21:14:48,706,9,"",0,0,4751.91,0
9346020,21:16:14,21:16:14,707,10,"",0,0,5277.31,0
9346020,21:17:30,21:17:30,1070,11,"",0,0,5754.55,0
9346020,21:18:38,21:18:38,708,12,"",0,0,6199.62,0
9346020,21:19:29,21:19:29,709,13,"",0,0,6491.13,0
9346020,21:21:34,21:21:34,710,14,"",0,0,7158.78,0
9346020,21:22:24,21:22:24,711,15,"",0,0,7377.47,0
9346020,21:23:32,21:23:32,437,16,"",0,0,7767.98,0
9346020,21:25:00,21:25:00,458,17,"",0,0,8148.34,1
9347010,06:30:00,06:30:00,127,1,"",0,0,0.00,1
9347010,06:30:39,06:30:39,833,2,"",0,0,246.32,0
9347010,06:32:00,06:32:00,1290,3,"",0,0,690.45,0
9347010,06:33:09,06:33:09,779,4,"",0,0,1060.02,0
9347010,06:33:55,06:33:55,780,5,"",0,0,1347.15,0
9347010,06:34:48,06:34:48,795,6,"",0,0,1604.12,0
9347010,06:36:16,06:36:16,781,7,"",0,0,1990.61,0
9347010,06:37:34,06:37:34,782,8,"",0,0,2330.36,0
9347010,06:39:02,06:39:02,783,9,"",0,0,2731.49,0
9347010,06:39:53,06:39:53,784,10,"",0,0,2925.89,0
9347010,06:40:46,06:40:46,785,11,"",0,0,3231.68,0
9347010,06:41:34,06:41:34,1691,12,"",0,0,3463.34,0
9347010,06:42:39,06:42:39,786,13,"",0,0,3824.59,0
9347010,06:43:43,06:43:43,787,14,"",0,0,4135.76,0
9347010,06:44:36,06:44:36,796,15,"",0,0,4402.01,0
9347010,06:45:02,06:45:02,788,16,"",0,0,4525.66,0
9347010,06:45:34,06:45:34,789,17,"",0,0,4715.20,0
9347010,06:46:06,06:46:06,790,18,"",0,0,4867.79,0
9347010,06:47:09,06:47:09,1331,19,"",0,0,5204.52,0
9347010,06:48:00,06:48:00,791,20,"",0,0,5455.42,1
9348070,12:30:00,12:30:00,127,1,"",0,0,0.00,1
9348070,12:30:25,12:30:25,833,2,"",0,0,225.95,0
9348070,12:31:21,12:31:21,1290,3,"",0,0,670.08,0
9348070,12:32:14,12:32:14,1291,4,"",0,0,1053.67,0
9348070,12:32:54,12:32:54,835,5,"",0,0,1380.09,0
9348070,12:33:52,12:33:52,1638,6,"",0,0,1748.16,0
9348070,12:34:26,12:34:26,1474,7,"",0,0,2080.11,0
9348070,12:35:16,12:35:16,821,8,"",0,0,2506.14,0
9348070,12:36:07,12:36:07,977,9,"",0,0,2983.34,0
9348070,12:36:37,12:36:37,978,10,"",0,0,3275.88,0
9348070,12:38:10,12:38:10,1475,11,"",0,0,3957.28,0
9348070,12:39:16,12:39:16,1476,12,"",0,0,4474.83,0
9348070,12:40:00,12:40:00,1477,13,"",0,0,4807.41,1
9348070,12:41:11,12:41:11,1655,14,"",0,0,5217.21,0
9348070,12:41:58,12:41:58,1478,15,"",0,0,5511.63,0
9348070,12:44:08,12:44:08,1479,16,"",0,0,6259.73,0
9348070,12:46:22,12:46:22,1480,17,"",0,0,6867.12,0
9348070,12:47:48,12:47:48,1481,18,"",0,0,7349.42,0
9348070,12:50:26,12:50:26,1482,19,"",0,0,8055.28,0
9348070,12:51:44,12:51:44,1472,20,"",0,0,8550.22,0
9348070,12:52:51,12:52:51,1468,21,"",0,0,8925.59,0
9348070,12:53:28,12:53:28,1637,22,"",0,0,9164.44,0
9348070,12:54:26,12:54:26,1483,23,"",0,0,9491.30,0
9348070,12:56:03,12:56:03,1484,24,"",0,0,10132.93,0
9348070,12:57:00,12:57:00,1485,25,"",0,0,10441.04,1
9348070,12:58:23,12:58:23,1486,26,"",0,0,10937.11,0
9348070,12:59:14,12:59:14,1487,27,"",0,0,11232.61,0
9348070,13:00:28,13:00:28,1471,28,"",0,0,11643.24,0
9348070,13:01:57,13:01:57,1470,29,"",0,0,12247.28,0
9348070,13:03:41,13:03:41,1469,30,"",0,0,13090.00,0
9348070,13:04:18,13:04:18,1488,31,"",0,0,13357.50,0
9348070,13:06:42,13:06:42,1505,32,"",0,0,14440.12,0
9348070,13:09:04,13:09:04,1687,33,"",0,0,15493.71,0
9348070,13:10:03,13:10:03,1680,34,"",0,0,15818.85,0
9348070,13:10:31,13:10:31,1681,35,"",0,0,15990.28,0
9348070,13:12:07,13:12:07,1682,36,"",0,0,16718.16,0
9348070,13:14:17,13:14:17,1683,37,"",0,0,17730.06,0
9348070,13:15:01,13:15:01,1684,38,"",0,0,18028.10,0
9348070,13:17:00,13:17:00,1466,39,"",0,0,18720.30,1
9349010,20:42:00,20:42:00,1273,1,"",0,0,0.00,1
9349010,20:42:47,20:42:47,1274,2,"",0,0,320.83,0
9349010,20:43:58,20:43:58,1275,3,"",0,0,837.67,0
9349010,20:44:37,20:44:37,1276,4,"",0,0,1119.06,0
9349010,20:45:39,20:45:39,1277,5,"",0,0,1511.07,0
9349010,20:47:01,20:47:01,1278,6,"",0,0,2040.77,0
9349010,20:48:03,20:48:03,1279,7,"",0,0,2355.88,0
9349010,20:49:18,20:49:18,1280,8,"",0,0,2857.07,0
9349010,20:50:35,20:50:35,1281,9,"",0,0,3359.02,0
9349010,20:51:44,20:51:44,1282,10,"",0,0,3759.10,0
9349010,20:52:55,20:52:55,1283,11,"",0,0,4220.96,0
9349010,20:54:00,20:54:00,1284,12,"",0,0,4639.68,0
9349010,20:54:59,20:54:59,1285,13,"",0,0,5040.29,0
9349010,20:57:00,20:57:00,1260,14,"",0,0,5740.43,1
9350080,10:22:00,10:22:00,1072,1,"",0,0,0.00,1
9350080,10:22:48,10:22:48,930,2,"",0,0,400.08,0
9350080,10:23:11,10:23:11,931,3,"",0,0,650.93,0
9350080,10:24:01,10:24:01,1073,4,"",0,0,1089.01,0
9350080,10:24:31,10:24:31,932,5,"",0,0,1319.00,0
9350080,10:25:05,10:25:05,1740,6,"",0,0,1664.56,0
9350080,10:25:54,10:25:54,1741,7,"",0,0,2023.38,0
9350080,10:28:14,10:28:14,1742,8,"",0,0,2877.78,0
9350080,10:28:53,10:28:53,1743,9,"",0,0,3192.45,0
9350080,10:29:58,10:29:58,1744,10,"",0,0,3765.61,0
9350080,10:31:06,10:31:06,1736,11,"",0,0,4215.82,0
9350080,10:32:08,10:32:08,634,12,"",0,0,4765.45,0
9350080,10:32:50,10:32:50,635,13,"",0,0,5167.14,0
9350080,10:33:55,10:33:55,391,14,"",0,0,5454.65,0
9350080,10:34:51,10:34:51,1157,15,"",0,0,5577.31,0
9350080,10:36:00,10:36:00,392,16,"",0,0,5948.05,1
9350080,10:36:35,10:36:35,394,17,"",0,0,6275.62,0
9350080,10:37:19,10:37:19,395,18,"",0,0,6669.93,0
9350080,10:38:38,10:38:38,1679,19,"",0,0,6919.33,0
9350080,10:39:10,10:39:10,397,20,"",0,0,7157.28,0
9350080,10:39:35,10:39:35,399,21,"",0,0,7382.95,0
9350080,10:40:29,10:40:29,1745,22,"",0,0,7769.61,0
9350080,10:41:09,10:41:09,1746,23,"",0,0,8002.00,0
9350080,10:41:56,10:41:56,1152,24,"",0,0,8423.27,0
9350080,10:42:25,10:42:25,1218,25,"",0,0,8693.57,0
9350080,10:43:00,10:43:00,909,26,"",0,0,8981.40,1
9350080,10:45:06,10:45:06,3066,27,"",0,0,9277.11,0
9350080,10:50:00,10:50:00,127,28,"",0,0,10038.73,1
9351080,10:37:00,10:37:00,127,1,"",0,0,0.00,1
9351080,10:38:49,10:38:49,1301,2,"",0,0,679.74,0
9351080,10:39:20,10:39:20,194,3,"",0,0,856.79,0
9351080,10:39:58,10:39:58,195,4,"",0,0,1051.95,0
9351080,10:41:41,10:41:41,196,5,"",0,0,1428.53,0
9351080,10:42:39,10:42:39,198,6,"",0,0,1761.29,0
9351080,10:43:21,10:43:21,199,7,"",0,0,2036.36,0
9351080,10:44:21,10:44:21,201,8,"",0,0,2391.37,0
9351080,10:45:15,10:45:15,203,9,"",0,0,2707.71,0
9351080,10:46:26,10:46:26,205,10,"",0,0,3140.08,0
9351080,10:47:38,10:47:38,206,11,"",0,0,3559.12,0
9351080,10:48:24,10:48:24,1117,12,"",0,0,3809.71,0
9351080,10:49:40,10:49:40,451,13,"",0,0,4260.32,0
9351080,10:50:32,10:50:32,1381,14,"",0,0,4568.92,0
9351080,10:51:59,10:51:59,452,15,"",0,0,5126.90,0
9351080,10:52:45,10:52:45,453,16,"",0,0,5392.15,0
9351080,10:54:53,10:54:53,455,17,"",0,0,6041.03,0
9351080,10:56:26,10:56:26,1305,18,"",0,0,6608.04,0
9351080,10:58:00,10:58:00,456,19,"",0,0,7183.65,0
9351080,10:59:27,10:59:27,457,20,"",0,0,7761.69,0
9351080,11:05:00,11:05:00,458,21,"",0,0,9408.75,1
9351080,11:06:54,11:06:54,459,22,"",0,0,10170.68,0
9351080,11:08:14,11:08:14,438,23,"",0,0,10694.59,0
9351080,11:09:20,11:09:20,460,24,"",0,0,11294.90,0
9351080,11:10:44,11:10:44,461,25,"",0,0,11872.80,0
9351080,11:11:43,11:11:43,462,26,"",0,0,12349.34,0
9351080,11:12:17,11:12:17,463,27,"",0,0,12584.41,0
9351080,11:12:47,11:12:47,464,28,"",0,0,12829.15,0
9351080,11:13:21,11:13:21,465,29,"",0,0,13079.35,0
9351080,11:14:01,11:14:01,466,30,"",0,0,13384.71,0
9351080,11:15:00,11:15:00,467,31,"",0,0,13754.12,1
9352010,18:20:00,18:20:00,568,1,"",0,0,0.00,1
9352010,18:21:25,18:21:25,569,2,"",0,0,422.43,0
9352010,18:22:43,18:22:43,570,3,"",0,0,782.51,0
9352010,18:24:40,18:24:40,571,4,"",0,0,1327.13,0
9352010,18:25:32,18:25:32,572,5,"",0,0,1614.28,0
9352010,18:27:10,18:27:10,573,6,"",0,0,1895.99,0
9352010,18:28:00,18:28:00,574,7,"",0,0,2149.72,1
9352010,18:29:08,18:29:08,575,8,"",0,0,2398.95,0
9352010,18:29:45,18:29:45,1170,9,"",0,0,2524.75,0
9352010,18:30:14,18:30:14,1171,10,"",0,0,2638.59,0
9352010,18:31:03,18:31:03,576,11,"",0,0,2863.45,0
9352010,18:31:44,18:31:44,972,12,"",0,0,3044.08,0
9352010,18:32:43,18:32:43,974,13,"",0,0,3287.92,0
9352010,18:34:26,18:34:26,1162,14,"",0,0,3663.85,0
9352010,18:35:13,18:35:13,1161,15,"",0,0,3828.18,0
9352010,18:36:52,18:36:52,188,16,"",0,0,4285.41,0
9352010,18:37:42,18:37:42,189,17,"",0,0,4470.28,0
9352010,18:40:00,18:40:00,127,18,"",0,0,5142.61,1
9353020,14:04:00,14:04:00,1382,1,"",0,0,0.00,1
9353020,14:07:25,14:07:25,501,2,"",0,0,1112.57,0
9353020,14:09:00,14:09:00,1330,3,"",0,0,1617.02,0
9353020,14:09:55,14:09:55,499,4,"",0,0,1949.42,0
9353020,14:10:28,14:10:28,500,5,"",0,0,2128.16,0
9353020,14:11:28,14:11:28,502,6,"",0,0,2393.52,0
9353020,14:12:33,14:12:33,503,7,"",0,0,2805.99,0
9353020,14:13:36,14:13:36,504,8,"",0,0,3208.25,0
9353020,14:15:14,14:15:14,878,9,"",0,0,3581.51,0
9353020,14:16:09,14:16:09,505,10,"",0,0,3818.61,0
9353020,14:18:54,14:18:54,506,11,"",0,0,4918.05,0
9353020,14:20:35,14:20:35,1355,12,"",0,0,5383.69,0
9353020,14:22:00,14:22:00,1289,13,"",0,0,5873.55,1
9353020,14:23:10,14:23:10,1109,14,"",0,0,6239.20,0
9353020,14:26:14,14:26:14,508,15,"",0,0,7283.90,0
9353020,14:27:20,14:27:20,509,16,"",0,0,7592.07,0
9353020,14:28:06,14:28:06,1690,17,"",0,0,7828.30,0
9353020,14:33:24,14:33:24,982,18,"",0,0,9382.84,0
9353020,14:34:03,14:34:03,449,19,"",0,0,9589.90,0
9353020,14:36:00,14:36:00,127,20,"",0,0,10239.80,1
9354070,23:30:00,23:30:00,127,1,"",0,0,0.00,1
9354070,23:30:43,23:30:43,833,2,"",0,0,246.78,0
9354070,23:32:06,23:32:06,1290,3,"",0,0,690.91,0
9354070,23:33:25,23:33:25,1291,4,"",0,0,1074.50,0
9354070,23:34:25,23:34:25,835,5,"",0,0,1400.92,0
9354070,23:35:37,23:35:37,1344,6,"",0,0,1765.76,0
9354070,23:36:08,23:36:08,976,7,"",0,0,1915.03,0
9354070,23:36:46,23:36:46,684,8,"",0,0,2116.52,0
9354070,23:37:15,23:37:15,685,9,"",0,0,2253.95,0
9354070,23:38:14,23:38:14,686,10,"",0,0,2540.31,0
9354070,23:39:00,23:39:00,687,11,"",0,0,2759.25,0
9354070,23:40:00,23:40:00,1195,12,"",0,0,3086.08,1
9354070,23:40:57,23:40:57,405,13,"",0,0,3420.99,0
9354070,23:41:50,23:41:50,406,14,"",0,0,3818.51,0
9354070,23:43:13,23:43:13,1035,15,"",0,0,4340.51,0
9354070,23:44:12,23:44:12,1038,16,"",0,0,4651.32,0
9354070,23:44:56,23:44:56,1040,17,"",0,0,4935.49,0
9354070,23:45:31,23:45:31,1215,18,"",0,0,5141.49,0
9354070,23:45:59,23:45:59,1196,19,"",0,0,5315.68,0
9354070,23:46:32,23:46:32,1197,20,"",0,0,5556.12,0
9354070,23:47:12,23:47:12,1198,21,"",0,0,5783.27,0
9354070,23:48:41,23:48:41,1216,22,"",0,0,6284.68,0
9354070,23:49:52,23:49:52,1217,23,"",0,0,6706.90,0
9354070,23:51:11,23:51:11,1374,24,"",0,0,7165.17,0
9354070,23:52:00,23:52:00,2915,25,"",0,0,7497.11,0
9354070,23:52:43,23:52:43,1800,26,"",0,0,7768.69,0
9354070,23:53:50,23:53:50,2954,27,"",0,0,8096.50,0
9354070,23:54:34,23:54:34,989,28,"",0,0,8379.92,0
9354070,23:56:28,23:56:28,2985,29,"",0,0,9040.11,0
9354070,23:58:25,23:58:25,440,30,"",0,0,9702.36,0
9354070,23:58:58,23:58:58,75,31,"",0,0,9942.51,0
9354070,24:00:00,24:00:00,2955,32,"",0,0,10356.44,1
9355080,16:30:00,16:30:00,127,1,"",0,0,0.00,1
9355080,16:30:48,16:30:48,128,2,"",0,0,339.19,0
9355080,16:31:40,16:31:40,1301,3,"",0,0,679.81,0
9355080,16:32:07,16:32:07,194,4,"",0,0,856.86,0
9355080,16:32:40,16:32:40,195,5,"",0,0,1052.02,0
9355080,16:34:15,16:34:15,346,6,"",0,0,1463.51,0
9355080,16:34:54,16:34:54,349,7,"",0,0,1704.28,0
9355080,16:35:36,16:35:36,350,8,"",0,0,1949.07,0
9355080,16:36:46,16:36:46,352,9,"",0,0,2259.47,0
9355080,16:37:32,16:37:32,353,10,"",0,0,2547.47,0
9355080,16:40:00,16:40:00,355,11,"",0,0,3097.60,1
9355080,16:40:51,16:40:51,356,12,"",0,0,3475.30,0
9355080,16:41:48,16:41:48,358,13,"",0,0,3854.26,0
9355080,16:43:36,16:43:36,359,14,"",0,0,4133.07,0
9355080,16:45:13,16:45:13,360,15,"",0,0,4613.53,0
9355080,16:45:55,16:45:55,361,16,"",0,0,4868.73,0
9355080,16:46:25,16:46:25,362,17,"",0,0,5070.55,0
9355080,16:47:09,16:47:09,363,18,"",0,0,5324.62,0
9355080,16:48:51,16:48:51,365,19,"",0,0,6120.48,0
9355080,16:50:00,16:50:00,366,20,"",0,0,6594.20,1
9355080,16:50:43,16:50:43,1174,21,"",0,0,6943.88,0
9355080,16:51:30,16:51:30,367,22,"",0,0,7386.65,0
9355080,16:52:10,16:52:10,1173,23,"",0,0,7728.83,0
9355080,16:52:46,16:52:46,368,24,"",0,0,8009.76,0
9355080,16:53:04,16:53:04,369,25,"",0,0,8150.96,0
9355080,16:54:14,16:54:14,370,26,"",0,0,8638.80,0
9355080,16:55:19,16:55:19,1139,27,"",0,0,9139.63,0
9355080,16:55:43,16:55:43,371,28,"",0,0,9318.73,0
9355080,16:56:27,16:56:27,1150,29,"",0,0,9717.97,0
9355080,16:56:50,16:56:50,1140,30,"",0,0,9890.77,0
9355080,16:58:00,16:58:00,372,31,"",0,0,10313.45,1
9355080,16:58:54,16:58:54,197,32,"",0,0,10644.08,0
9355080,16:59:49,16:59:49,373,33,"",0,0,11042.93,0
9355080,17:00:34,17:00:34,374,34,"",0,0,11362.00,0
9355080,17:01:33,17:01:33,1356,35,"",0,0,11788.90,0
9355080,17:02:20,17:02:20,1359,36,"",0,0,12132.26,0
9355080,17:03:17,17:03:17,1064,37,"",0,0,12578.18,0
9355080,17:04:48,17:04:48,1357,38,"",0,0,13249.48,0
9355080,17:05:55,17:05:55,863,39,"",0,0,13583.81,0
9355080,17:06:34,17:06:34,864,40,"",0,0,13870.16,0
9355080,17:08:12,17:08:12,865,41,"",0,0,14305.70,0
9355080,17:10:00,17:10:00,458,42,"",0,0,14813.41,1
9356080,18:57:00,18:57:00,1273,1,"",0,0,0.00,1
9356080,18:57:47,18:57:47,1274,2,"",0,0,320.83,0
9356080,18:58:58,18:58:58,1275,3,"",0,0,837.67,0
9356080,18:59:37,18:59:37,1276,4,"",0,0,1119.06,0
9356080,19:00:39,19:00:39,1277,5,"",0,0,1511.07,0
9356080,19:02:01,19:02:01,1278,6,"",0,0,2040.77,0
9356080,19:03:03,19:03:03,1279,7,"",0,0,2355.88,0
9356080,19:04:18,19:04:18,1280,8,"",0,0,2857.07,0
9356080,19:05:35,19:05:35,1281,9,"",0,0,3359.02,0
9356080,19:06:44,19:06:44,1282,10,"",0,0,3759.10,0
9356080,19:07:55,19:07:55,1283,11,"",0,0,4220.96,0
9356080,19:09:00,19:09:00,1284,12,"",0,0,4639.68,0
9356080,19:09:59,19:09:59,1285,13,"",0,0,5040.29,0
9356080,19:12:00,19:12:00,1260,14,"",0,0,5740.43,1
9357080,06:30:00,06:30:00,1372,1,"",0,0,0.00,1
9357080,06:31:18,06:31:18,1373,2,"",0,0,582.85,0
9357080,06:33:20,06:33:20,841,3,"",0,0,1492.99,0
9357080,06:42:31,06:42:31,1346,4,"",0,0,6715.16,0
9357080,06:43:50,06:43:50,839,5,"",0,0,7250.05,0
9357080,06:49:21,06:49:21,443,6,"",0,0,10249.58,0
9357080,06:53:51,06:53:51,447,7,"",0,0,12812.04,0
9357080,06:54:31,06:54:31,1727,8,"",0,0,13134.26,0
9357080,06:55:31,06:55:31,1728,9,"",0,0,13521.46,0
9357080,06:56:06,06:56:06,1729,10,"",0,0,13751.32,0
9357080,06:56:45,06:56:45,1730,11,"",0,0,14030.89,0
9357080,06:57:36,06:57:36,1731,12,"",0,0,14502.54,0
9357080,06:58:24,06:58:24,1732,13,"",0,0,14845.18,0
9357080,07:00:00,07:00:00,467,14,"",0,0,15690.34,1
9358080,16:25:00,16:25:00,156,1,"",0,0,0.00,1
9358080,16:27:50,16:27:50,159,2,"",0,0,1344.70,0
9358080,16:28:37,16:28:37,160,3,"",0,0,1885.96,0
9358080,16:30:00,16:30:00,161,4,"",0,0,2705.24,1
9358080,16:31:08,16:31:08,162,5,"",0,0,3189.65,0
9358080,16:32:34,16:32:34,164,6,"",0,0,3785.90,0
9358080,16:34:12,16:34:12,165,7,"",0,0,4466.26,0
9358080,16:35:12,16:35:12,166,8,"",0,0,4912.44,0
9358080,16:35:49,16:35:49,167,9,"",0,0,5138.22,0
9358080,16:37:07,16:37:07,168,10,"",0,0,5685.64,0
9358080,16:37:57,16:37:57,169,11,"",0,0,5967.81,0
9358080,16:38:47,16:38:47,1155,12,"",0,0,6279.31,0
9358080,16:39:41,16:39:41,170,13,"",0,0,6645.94,0
9358080,16:41:00,16:41:00,171,14,"",0,0,7146.28,1
9358080,16:44:42,16:44:42,173,15,"",0,0,8826.40,0
9358080,16:45:48,16:45:48,174,16,"",0,0,9380.75,0
9358080,16:46:16,16:46:16,1156,17,"",0,0,9575.55,0
9358080,16:46:51,16:46:51,175,18,"",0,0,9853.50,0
9358080,16:48:35,16:48:35,177,19,"",0,0,10570.99,0
9358080,16:49:42,16:49:42,179,20,"",0,0,11050.03,0
9358080,16:50:10,16:50:10,180,21,"",0,0,11218.52,0
9358080,16:50:40,16:50:40,1077,22,"",0,0,11489.24,0
9358080,16:51:08,16:51:08,1154,23,"",0,0,11708.48,0
9358080,16:52:29,16:52:29,1175,24,"",0,0,12128.50,0
9358080,16:53:24,16:53:24,1383,25,"",0,0,12562.77,0
9358080,16:54:00,16:54:00,1384,26,"",0,0,12826.64,0
9358080,16:54:52,16:54:52,1385,27,"",0,0,13226.55,0
9358080,16:56:00,16:56:00,127,28,"",0,0,13748.98,1
9359070,21:00:00,21:00:00,127,1,"",0,0,0.00,1
9359070,21:00:49,21:00:49,128,2,"",0,0,339.19,0
9359070,21:01:27,21:01:27,129,3,"",0,0,564.15,0
9359070,21:02:16,21:02:16,132,4,"",0,0,914.78,0
9359070,21:03:41,21:03:41,1142,5,"",0,0,1298.72,0
9359070,21:04:32,21:04:32,1332,6,"",0,0,1651.06,0
9359070,21:04:50,21:04:50,1143,7,"",0,0,1756.94,0
9359070,21:05:34,21:05:34,1144,8,"",0,0,2075.26,0
9359070,21:06:59,21:06:59,1145,9,"",0,0,2657.05,0
9359070,21:07:46,21:07:46,1333,10,"",0,0,2963.19,0
9359070,21:08:36,21:08:36,311,11,"",0,0,3267.46,0
9359070,21:09:11,21:09:11,312,12,"",0,0,3537.42,0
9359070,21:10:17,21:10:17,1118,13,"",0,0,3956.67,0
9359070,21:11:10,21:11:10,1153,14,"",0,0,4294.47,0
9359070,21:12:00,21:12:00,313,15,"",0,0,4542.58,1
9359070,21:12:27,21:12:27,314,16,"",0,0,4737.04,0
9359070,21:13:11,21:13:11,139,17,"",0,0,5086.66,0
9359070,21:14:42,21:14:42,1351,18,"",0,0,5639.02,0
9359070,21:15:19,21:15:19,1158,19,"",0,0,5907.54,0
9359070,21:17:13,21:17:13,448,20,"",0,0,6772.92,0
9359070,21:18:20,21:18:20,454,21,"",0,0,7187.51,0
9359070,21:18:45,21:18:45,507,22,"",0,0,7383.00,0
9359070,21:19:26,21:19:26,584,23,"",0,0,7653.74,0
9359070,21:20:08,21:20:08,1267,24,"",0,0,7956.69,0
9359070,21:20:42,21:20:42,1268,25,"",0,0,8188.95,0
9359070,21:22:00,21:22:00,1269,26,"",0,0,8864.86,1
9360020,07:21:00,07:21:00,1797,1,"",0,0,0.00,1
9360020,07:31:55,07:31:55,1524,2,"",0,0,6166.85,0
9360020,07:34:18,07:34:18,1525,3,"",0,0,7219.08,0
9360020,07:36:19,07:36:19,1526,4,"",0,0,8199.26,0
9360020,07:38:00,07:38:00,1467,5,"",0,0,8827.45,1
9360020,07:40:07,07:40:07,1527,6,"",0,0,9424.04,0
9360020,07:42:16,07:42:16,1528,7,"",0,0,10073.03,0
9360020,07:43:45,07:43:45,1529,8,"",0,0,10552.29,0
9360020,07:48:00,07:48:00,1530,9,"",0,0,11703.63,1
9360020,07:49:34,07:49:34,2934,10,"",0,0,12300.05,0
9360020,07:54:23,07:54:23,1531,11,"",0,0,14229.05,0
9360020,07:55:42,07:55:42,1532,12,"",0,0,14766.82,0
9360020,07:59:00,07:59:00,1260,13,"",0,0,16142.12,1
9361080,10:07:00,10:07:00,1072,1,"",0,0,0.00,1
9361080,10:07:48,10:07:48,930,2,"",0,0,400.08,0
9361080,10:08:11,10:08:11,931,3,"",0,0,650.93,0
9361080,10:09:01,10:09:01,1073,4,"",0,0,1089.01,0
9361080,10:09:31,10:09:31,932,5,"",0,0,1319.00,0
9361080,10:10:05,10:10:05,1740,6,"",0,0,1664.56,0
9361080,10:10:54,10:10:54,1741,7,"",0,0,2023.38,0
9361080,10:13:14,10:13:14,1742,8,"",0,0,2877.78,0
9361080,10:13:53,10:13:53,1743,9,"",0,0,3192.45,0
9361080,10:14:58,10:14:58,1744,10,"",0,0,3765.61,0
9361080,10:16:06,10:16:06,1736,11,"",0,0,4215.82,0
9361080,10:17:08,10:17:08,634,12,"",0,0,4765.45,0
9361080,10:17:50,10:17:50,635,13,"",0,0,5167.14,0
9361080,10:18:55,10:18:55,391,14,"",0,0,5454.65,0
9361080,10:19:51,10:19:51,1157,15,"",0,0,5577.31,0
9361080,10:21:00,10:21:00,392,16,"",0,0,5948.05,1
9361080,10:21:35,10:21:35,394,17,"",0,0,6275.62,0
9361080,10:22:19,10:22:19,395,18,"",0,0,6669.93,0
9361080,10:23:38,10:23:38,1679,19,"",0,0,6919.33,0
9361080,10:24:10,10:24:10,397,20,"",0,0,7157.28,0
9361080,10:24:35,10:24:35,399,21,"",0,0,7382.95,0
9361080,10:25:29,10:25:29,1745,22,"",0,0,7769.61,0
9361080,10:26:09,10:26:09,1746,23,"",0,0,8002.00,0
9361080,10:26:56,10:26:56,1152,24,"",0,0,8423.27,0
9361080,10:27:25,10:27:25,1218,25,"",0,0,8693.57,0
9361080,10:28:00,10:28:00,909,26,"",0,0,8981.40,1
9361080,10:30:06,10:30:06,3066,27,"",0,0,9277.11,0
9361080,10:35:00,10:35:00,127,28,"",0,0,10038.73,1
9362020,18:52:00,18:52:00,127,1,"",0,0,0.00,1
9362020,18:52:54,18:52:54,306,2,"",0,0,383.05,0
9362020,18:53:48,18:53:48,307,3,"",0,0,598.36,0
9362020,18:54:43,18:54:43,641,4,"",0,0,883.64,0
9362020,18:55:37,18:55:37,640,5,"",0,0,1172.42,0
9362020,18:56:20,18:56:20,642,6,"",0,0,1451.48,0
9362020,18:57:00,18:57:00,643,7,"",0,0,1681.83,1
9362020,18:58:22,18:58:22,645,8,"",0,0,2128.34,0
9362020,18:58:57,18:58:57,646,9,"",0,0,2320.98,0
9362020,19:00:09,19:00:09,647,10,"",0,0,2662.85,0
9362020,19:01:19,19:01:19,648,11,"",0,0,3040.98,0
9362020,19:01:56,19:01:56,649,12,"",0,0,3254.99,0
9362020,19:02:36,19:02:36,650,13,"",0,0,3490.12,0
9362020,19:03:53,19:03:53,651,14,"",0,0,3906.97,0
9362020,19:06:28,19:06:28,652,15,"",0,0,4618.76,0
9362020,19:07:20,19:07:20,440,16,"",0,0,4876.47,0
9362020,19:08:38,19:08:38,653,17,"",0,0,5100.16,0
9362020,19:09:32,19:09:32,1141,18,"",0,0,5386.33,0
9362020,19:10:47,19:10:47,654,19,"",0,0,5556.72,0
9362020,19:12:00,19:12:00,655,20,"",0,0,5810.16,1
9362020,19:16:44,19:16:44,1257,21,"",0,0,7540.29,0
9362020,19:17:22,19:17:22,1258,22,"",0,0,7723.17,0
9362020,19:18:46,19:18:46,1259,23,"",0,0,8303.60,0
9362020,19:22:00,19:22:00,1260,24,"",0,0,9416.67,1
9363010,14:22:00,14:22:00,127,1,"",0,0,0.00,1
9363010,14:23:36,14:23:36,1352,2,"",0,0,492.70,0
9363010,14:24:39,14:24:39,1353,3,"",0,0,848.69,0
9363010,14:30:22,14:30:22,493,4,"",0,0,2439.98,0
9363010,14:31:17,14:31:17,1127,5,"",0,0,2685.28,0
9363010,14:31:48,14:31:48,494,6,"",0,0,2832.15,0
9363010,14:32:30,14:32:30,495,7,"",0,0,3060.23,0
9363010,14:36:02,14:36:02,1089,8,"",0,0,4139.15,0
9363010,14:37:00,14:37:00,1288,9,"",0,0,4450.60,1
9363010,14:38:37,14:38:37,1354,10,"",0,0,4945.19,0
9363010,14:42:06,14:42:06,496,11,"",0,0,6061.16,0
9363010,14:42:45,14:42:45,497,12,"",0,0,6299.57,0
9363010,14:49:00,14:49:00,1382,13,"",0,0,8656.02,1
9364020,09:55:00,09:55:00,1099,1,"",0,0,0.00,1
9364020,09:55:55,09:55:55,1100,2,"",0,0,284.21,0
9364020,09:56:18,09:56:18,1101,3,"",0,0,456.76,0
9364020,09:56:56,09:56:56,1061,4,"",0,0,720.23,0
9364020,09:58:53,09:58:53,1102,5,"",0,0,1262.41,0
9364020,09:59:22,09:59:22,1096,6,"",0,0,1478.43,0
9364020,09:59:53,09:59:53,1103,7,"",0,0,1757.25,0
9364020,10:01:22,10:01:22,1365,8,"",0,0,2209.87,0
9364020,10:02:09,10:02:09,1105,9,"",0,0,2475.79,0
9364020,10:03:01,10:03:01,1104,10,"",0,0,2885.72,0
9364020,10:03:31,10:03:31,1364,11,"",0,0,3114.97,0
9364020,10:04:00,10:04:00,908,12,"",0,0,3344.22,0
9364020,10:04:44,10:04:44,1366,13,"",0,0,3644.28,0
9364020,10:05:29,10:05:29,1108,14,"",0,0,3987.06,0
9364020,10:07:00,10:07:00,1289,15,"",0,0,4628.81,1
9364020,10:08:04,10:08:04,1109,16,"",0,0,4994.46,0
9364020,10:08:31,10:08:31,1110,17,"",0,0,5130.03,0
9364020,10:09:31,10:09:31,1111,18,"",0,0,5406.14,0
9364020,10:10:54,10:10:54,1112,19,"",0,0,5883.32,0
9364020,10:12:03,10:12:03,1113,20,"",0,0,6228.98,0
9364020,10:12:43,10:12:43,1367,21,"",0,0,6436.08,0
9364020,10:14:35,10:14:35,597,22,"",0,0,6972.37,0
9364020,10:17:00,10:17:00,595,23,"",0,0,7520.65,0
9364020,10:18:01,10:18:01,1114,24,"",0,0,7859.75,0
9364020,10:19:03,10:19:03,1115,25,"",0,0,8232.68,0
9364020,10:19:41,10:19:41,1369,26,"",0,0,8472.90,0
9364020,10:20:30,10:20:30,1081,27,"",0,0,8757.63,0
9364020,10:22:00,10:22:00,1387,28,"",0,0,9253.33,1
9365050,19:07:00,19:07:00,127,1,"",0,0,0.00,1
9365050,19:07:54,19:07:54,306,2,"",0,0,383.05,0
9365050,19:08:48,19:08:48,307,3,"",0,0,598.36,0
9365050,19:09:43,19:09:43,641,4,"",0,0,883.64,0
9365050,19:10:37,19:10:37,640,5,"",0,0,1172.42,0
9365050,19:11:20,19:11:20,642,6,"",0,0,1451.48,0
9365050,19:12:00,19:12:00,643,7,"",0,0,1681.83,1
9365050,19:13:22,19:13:22,645,8,"",0,0,2128.34,0
9365050,19:13:57,19:13:57,646,9,"",0,0,2320.98,0
9365050,19:15:09,19:15:09,647,10,"",0,0,2662.85,0
9365050,19:16:19,19:16:19,648,11,"",0,0,3040.98,0
9365050,19:16:56,19:16:56,649,12,"",0,0,3254.99,0
9365050,19:17:36,19:17:36,650,13,"",0,0,3490.12,0
9365050,19:18:53,19:18:53,651,14,"",0,0,3906.97,0
9365050,19:21:28,19:21:28,652,15,"",0,0,4618.76,0
9365050,19:22:20,19:22:20,440,16,"",0,0,4876.47,0
9365050,19:23:38,19:23:38,653,17,"",0,0,5100.16,0
9365050,19:24:32,19:24:32,1141,18,"",0,0,5386.33,0
9365050,19:25:47,19:25:47,654,19,"",0,0,5556.72,0
9365050,19:27:00,19:27:00,655,20,"",0,0,5810.16,1
9365050,19:31:44,19:31:44,1257,21,"",0,0,7540.29,0
9365050,19:32:22,19:32:22,1258,22,"",0,0,7723.17,0
9365050,19:33:46,19:33:46,1259,23,"",0,0,8303.60,0
9365050,19:37:00,19:37:00,1260,24,"",0,0,9416.67,1
9366070,06:30:00,06:30:00,458,1,"",0,0,0.00,1
9366070,06:31:21,06:31:21,906,2,"",0,0,512.27,0
9366070,06:32:17,06:32:17,876,3,"",0,0,1106.54,0
9366070,06:33:10,06:33:10,1692,4,"",0,0,1538.16,0
9366070,06:34:24,06:34:24,1306,5,"",0,0,2029.78,0
9366070,06:35:15,06:35:15,1307,6,"",0,0,2570.23,0
9366070,06:36:11,06:36:11,1308,7,"",0,0,3124.48,0
9366070,06:36:35,06:36:35,1309,8,"",0,0,3366.08,0
9366070,06:37:00,06:37:00,1310,9,"",0,0,3591.72,1
9366070,06:37:17,06:37:17,1311,10,"",0,0,3685.00,0
9366070,06:37:43,06:37:43,1312,11,"",0,0,3847.93,0
9366070,06:38:38,06:38:38,200,12,"",0,0,4233.37,0
9366070,06:39:24,06:39:24,400,13,"",0,0,4568.87,0
9366070,06:41:16,06:41:16,210,14,"",0,0,5378.52,0
9366070,06:42:23,06:42:23,213,15,"",0,0,5787.61,0
9366070,06:43:56,06:43:56,239,16,"",0,0,6354.59,0
9366070,06:45:11,06:45:11,305,17,"",0,0,6849.81,0
9366070,06:46:40,06:46:40,315,18,"",0,0,7467.17,0
9366070,06:49:48,06:49:48,401,19,"",0,0,8639.25,0
9366070,06:50:38,06:50:38,321,20,"",0,0,8974.20,0
9366070,06:52:53,06:52:53,317,21,"",0,0,9824.68,0
9366070,06:55:08,06:55:08,316,22,"",0,0,10694.27,0
9366070,06:56:05,06:56:05,324,23,"",0,0,10952.67,0
9366070,06:58:00,06:58:00,1072,24,"",0,0,11624.55,1
9367080,17:00:00,17:00:00,1260,1,"",0,0,0.00,1
9367080,17:01:21,17:01:21,907,2,"",0,0,571.19,0
9367080,17:01:46,17:01:46,1261,3,"",0,0,734.39,0
9367080,17:02:30,17:02:30,1262,4,"",0,0,1060.72,0
9367080,17:02:54,17:02:54,1263,5,"",0,0,1254.89,0
9367080,17:03:56,17:03:56,971,6,"",0,0,1786.17,0
9367080,17:05:19,17:05:19,1347,7,"",0,0,2323.62,0
9367080,17:05:44,17:05:44,1348,8,"",0,0,2507.96,0
9367080,17:06:23,17:06:23,1753,9,"",0,0,2752.22,0
9367080,17:07:00,17:07:00,1349,10,"",0,0,2999.12,1
9367080,17:07:48,17:07:48,1350,11,"",0,0,3300.60,0
9367080,17:08:18,17:08:18,1264,12,"",0,0,3502.46,0
9367080,17:09:00,17:09:00,1265,13,"",0,0,3782.27,0
9367080,17:11:50,17:11:50,1266,14,"",0,0,4845.49,0
9367080,17:12:45,17:12:45,1267,15,"",0,0,5217.51,0
9367080,17:13:19,17:13:19,1268,16,"",0,0,5449.77,0
9367080,17:14:39,17:14:39,1269,17,"",0,0,6117.98,0
9367080,17:15:00,17:15:00,1270,18,"",0,0,6274.97,1
9367080,17:16:40,17:16:40,146,19,"",0,0,6765.68,0
9367080,17:18:35,17:18:35,147,20,"",0,0,7324.21,0
9367080,17:20:29,17:20:29,148,21,"",0,0,7896.48,0
9367080,17:21:43,17:21:43,149,22,"",0,0,8267.18,0
9367080,17:23:19,17:23:19,1271,23,"",0,0,8690.30,0
9367080,17:24:49,17:24:49,1272,24,"",0,0,9106.40,0
9367080,17:27:00,17:27:00,1273,25,"",0,0,9750.35,1
9368070,17:15:00,17:15:00,153,1,"",0,0,0.00,1
9368070,17:16:25,17:16:25,956,2,"",0,0,539.79,0
9368070,17:17:31,17:17:31,957,3,"",0,0,952.39,0
9368070,17:18:03,17:18:03,958,4,"",0,0,1152.93,0
9368070,17:19:00,17:19:00,959,5,"",0,0,1519.16,0
9368070,17:20:11,17:20:11,960,6,"",0,0,1918.00,0
9368070,17:22:01,17:22:01,961,7,"",0,0,2629.36,0
9368070,17:23:26,17:23:26,962,8,"",0,0,3152.80,0
9368070,17:24:24,17:24:24,963,9,"",0,0,3514.51,0
9368070,17:25:13,17:25:13,964,10,"",0,0,3829.94,0
9368070,17:27:00,17:27:00,965,11,"",0,0,4528.68,1
9368070,17:27:38,17:27:38,966,12,"",0,0,4789.87,0
9368070,17:29:39,17:29:39,967,13,"",0,0,5509.22,0
9368070,17:31:10,17:31:10,277,14,"",0,0,6073.53,0
9368070,17:32:08,17:32:08,278,15,"",0,0,6425.44,0
9368070,17:33:03,17:33:03,279,16,"",0,0,6763.35,0
9368070,17:33:47,17:33:47,280,17,"",0,0,7068.11,0
9368070,17:35:00,17:35:00,281,18,"",0,0,7543.42,1
9368070,17:35:35,17:35:35,868,19,"",0,0,7815.77,0
9368070,17:36:49,17:36:49,969,20,"",0,0,8436.93,0
9368070,17:37:42,17:37:42,1300,21,"",0,0,8835.09,0
9368070,17:38:51,17:38:51,861,22,"",0,0,9411.50,0
9368070,17:39:47,17:39:47,869,23,"",0,0,9845.46,0
9368070,17:42:11,17:42:11,1299,24,"",0,0,10960.01,0
9368070,17:45:00,17:45:00,525,25,"",0,0,12056.58,1
9369080,15:30:00,15:30:00,127,1,"",0,0,0.00,1
9369080,15:30:31,15:30:31,128,2,"",0,0,339.19,0
9369080,15:30:54,15:30:54,129,3,"",0,0,564.15,0
9369080,15:31:37,15:31:37,133,4,"",0,0,1039.49,0
9369080,15:32:30,15:32:30,1119,5,"",0,0,1482.61,0
9369080,15:33:12,15:33:12,135,6,"",0,0,1935.31,0
9369080,15:33:50,15:33:50,136,7,"",0,0,2192.41,0
9369080,15:34:33,15:34:33,138,8,"",0,0,2698.14,0
9369080,15:35:40,15:35:40,140,9,"",0,0,3298.64,0
9369080,15:36:28,15:36:28,141,10,"",0,0,3868.41,0
9369080,15:36:55,15:36:55,142,11,"",0,0,4149.13,0
9369080,15:37:25,15:37:25,131,12,"",0,0,4439.54,0
9369080,15:38:25,15:38:25,143,13,"",0,0,5035.80,0
9369080,15:40:11,15:40:11,144,14,"",0,0,6146.46,0
9369080,15:41:00,15:41:00,145,15,"",0,0,6711.33,1
9369080,15:42:01,15:42:01,146,16,"",0,0,7158.31,0
9369080,15:43:19,15:43:19,147,17,"",0,0,7716.86,0
9369080,15:44:36,15:44:36,148,18,"",0,0,8289.13,0
9369080,15:45:27,15:45:27,149,19,"",0,0,8659.83,0
9369080,15:49:00,15:49:00,151,20,"",0,0,10249.55,0
9369080,15:50:16,15:50:16,152,21,"",0,0,10844.50,0
9369080,15:51:00,15:51:00,153,22,"",0,0,11178.41,1
9369080,15:51:46,15:51:46,1078,23,"",0,0,11399.41,0
9369080,15:53:49,15:53:49,155,24,"",0,0,12080.50,0
9369080,15:55:17,15:55:17,163,25,"",0,0,12529.02,0
9369080,15:59:27,15:59:27,158,26,"",0,0,13502.22,0
9369080,16:01:00,16:01:00,156,27,"",0,0,13861.64,1
9370010,06:58:00,06:58:00,421,1,"",0,0,0.00,1
9370010,06:58:52,06:58:52,423,2,"",0,0,227.75,0
9370010,06:59:56,06:59:56,424,3,"",0,0,481.58,0
9370010,07:00:37,07:00:37,425,4,"",0,0,672.08,0
9370010,07:02:04,07:02:04,426,5,"",0,0,1008.42,0
9370010,07:03:05,07:03:05,1337,6,"",0,0,1239.38,0
9370010,07:03:48,07:03:48,1095,7,"",0,0,1467.93,0
9370010,07:04:44,07:04:44,427,8,"",0,0,1747.87,0
9370010,07:05:33,07:05:33,1097,9,"",0,0,1946.62,0
9370010,07:08:01,07:08:01,428,10,"",0,0,2132.69,0
9370010,07:09:00,07:09:00,429,11,"",0,0,2361.75,1
9370010,07:09:48,07:09:48,824,12,"",0,0,2776.78,0
9370010,07:10:45,07:10:45,862,13,"",0,0,3303.92,0
9370010,07:11:36,07:11:36,825,14,"",0,0,3736.11,0
9370010,07:12:34,07:12:34,827,15,"",0,0,4198.32,0
9370010,07:13:05,07:13:05,684,16,"",0,0,4499.60,0
9370010,07:13:22,07:13:22,685,17,"",0,0,4637.03,0
9370010,07:13:56,07:13:56,686,18,"",0,0,4923.39,0
9370010,07:14:35,07:14:35,433,19,"",0,0,5254.11,0
9370010,07:15:12,07:15:12,434,20,"",0,0,5597.25,0
9370010,07:15:41,07:15:41,1339,21,"",0,0,5858.65,0
9370010,07:16:05,07:16:05,830,22,"",0,0,6051.01,0
9370010,07:16:47,07:16:47,831,23,"",0,0,6422.34,0
9370010,07:17:12,07:17:12,436,24,"",0,0,6664.36,0
9370010,07:17:31,07:17:31,1340,25,"",0,0,6831.96,0
9370010,07:18:03,07:18:03,832,26,"",0,0,7158.12,0
9370010,07:18:39,07:18:39,27,27,"",0,0,7490.41,0
9370010,07:18:56,07:18:56,843,28,"",0,0,7662.86,0
9370010,07:20:00,07:20:00,127,29,"",0,0,8472.53,1
9371050,06:40:00,06:40:00,1390,1,"",0,0,0.00,1
9371050,06:41:05,06:41:05,1391,2,"",0,0,527.50,0
9371050,06:41:44,06:41:44,1393,3,"",0,0,749.42,0
9371050,06:42:48,06:42:48,826,4,"",0,0,1275.89,0
9371050,06:43:24,06:43:24,1398,5,"",0,0,1541.53,0
9371050,06:44:05,06:44:05,1242,6,"",0,0,1828.97,0
9371050,06:45:09,06:45:09,598,7,"",0,0,2253.56,0
9371050,06:45:39,06:45:39,599,8,"",0,0,2480.09,0
9371050,06:46:17,06:46:17,600,9,"",0,0,2758.02,0
9371050,06:48:20,06:48:20,601,10,"",0,0,3577.36,0
9371050,06:49:19,06:49:19,602,11,"",0,0,3935.98,0
9371050,06:50:00,06:50:00,596,12,"",0,0,4228.97,1
9371050,06:51:00,06:51:00,1675,13,"",0,0,4455.80,0
9371050,06:52:27,06:52:27,605,14,"",0,0,4879.82,0
9371050,06:54:46,06:54:46,606,15,"",0,0,5421.71,0
9371050,06:56:16,06:56:16,1403,16,"",0,0,5786.29,0
9371050,06:57:16,06:57:16,607,17,"",0,0,6003.99,0
9371050,06:58:35,06:58:35,608,18,"",0,0,6325.97,0
9371050,07:02:00,07:02:00,609,19,"",0,0,6945.36,1
9371050,07:03:18,07:03:18,1250,20,"",0,0,7346.51,0
9371050,07:05:00,07:05:00,3064,21,"",0,0,7770.40,0
9371050,07:06:32,07:06:32,610,22,"",0,0,8198.17,0
9371050,07:08:58,07:08:58,611,23,"",0,0,8853.18,0
9371050,07:10:51,07:10:51,603,24,"",0,0,9364.85,0
9371050,07:12:02,07:12:02,612,25,"",0,0,9597.10,0
9371050,07:13:55,07:13:55,511,26,"",0,0,10084.15,0
9371050,07:15:48,07:15:48,450,27,"",0,0,10587.37,0
9371050,07:18:17,07:18:17,1132,28,"",0,0,11290.28,0
9371050,07:20:00,07:20:00,127,29,"",0,0,11933.48,1
9372050,08:52:00,08:52:00,2955,1,"",0,0,0.00,1
9372050,08:52:35,08:52:35,2953,2,"",0,0,241.19,0
9372050,08:53:39,08:53:39,662,3,"",0,0,613.17,0
9372050,08:54:12,08:54:12,663,4,"",0,0,782.80,0
9372050,08:55:11,08:55:11,664,5,"",0,0,1096.91,0
9372050,08:55:45,08:55:45,444,6,"",0,0,1331.17,0
9372050,08:56:15,08:56:15,1133,7,"",0,0,1532.45,0
9372050,08:57:22,08:57:22,983,8,"",0,0,2017.54,0
9372050,08:57:59,08:57:59,1052,9,"",0,0,2157.95,0
9372050,08:58:58,08:58:58,1053,10,"",0,0,2522.34,0
9372050,08:59:37,08:59:37,1054,11,"",0,0,2813.49,0
9372050,09:00:03,09:00:03,1055,12,"",0,0,3000.36,0
9372050,09:00:42,09:00:42,1056,13,"",0,0,3252.65,0
9372050,09:01:18,09:01:18,1057,14,"",0,0,3504.96,0
9372050,09:02:09,09:02:09,1036,15,"",0,0,3804.32,0
9372050,09:03:34,09:03:34,1037,16,"",0,0,4350.03,0
9372050,09:04:12,09:04:12,873,17,"",0,0,4625.28,0
9372050,09:05:00,09:05:00,1246,18,"",0,0,4996.47,1
9372050,09:06:13,09:06:13,1247,19,"",0,0,5408.84,0
9372050,09:07:51,09:07:51,1248,20,"",0,0,5886.08,0
9372050,09:08:26,09:08:26,856,21,"",0,0,6067.85,0
9372050,09:09:04,09:09:04,857,22,"",0,0,6282.92,0
9372050,09:09:26,09:09:26,1249,23,"",0,0,6385.21,0
9372050,09:10:56,09:10:56,858,24,"",0,0,6852.26,0
9372050,09:11:39,09:11:39,1292,25,"",0,0,7069.19,0
9372050,09:14:16,09:14:16,27,26,"",0,0,7938.95,0
9372050,09:17:00,09:17:00,127,27,"",0,0,8924.83,1
9373050,21:27:00,21:27:00,1273,1,"",0,0,0.00,1
9373050,21:27:47,21:27:47,1274,2,"",0,0,320.83,0
9373050,21:28:58,21:28:58,1275,3,"",0,0,837.67,0
9373050,21:29:37,21:29:37,1276,4,"",0,0,1119.06,0
9373050,21:30:39,21:30:39,1277,5,"",0,0,1511.07,0
9373050,21:32:01,21:32:01,1278,6,"",0,0,2040.77,0
9373050,21:33:03,21:33:03,1279,7,"",0,0,2355.88,0
9373050,21:34:18,21:34:18,1280,8,"",0,0,2857.07,0
9373050,21:35:35,21:35:35,1281,9,"",0,0,3359.02,0
9373050,21:36:44,21:36:44,1282,10,"",0,0,3759.10,0
9373050,21:37:55,21:37:55,1283,11,"",0,0,4220.96,0
9373050,21:39:00,21:39:00,1284,12,"",0,0,4639.68,0
9373050,21:39:59,21:39:59,1285,13,"",0,0,5040.29,0
9373050,21:42:00,21:42:00,1260,14,"",0,0,5740.43,1
9374080,23:35:00,23:35:00,156,1,"",0,0,0.00,1
9374080,23:37:50,23:37:50,159,2,"",0,0,1344.70,0
9374080,23:38:37,23:38:37,160,3,"",0,0,1885.96,0
9374080,23:40:00,23:40:00,161,4,"",0,0,2705.24,1
9374080,23:41:08,23:41:08,162,5,"",0,0,3189.65,0
9374080,23:42:34,23:42:34,164,6,"",0,0,3785.90,0
9374080,23:44:12,23:44:12,165,7,"",0,0,4466.26,0
9374080,23:45:12,23:45:12,166,8,"",0,0,4912.44,0
9374080,23:45:49,23:45:49,167,9,"",0,0,5138.22,0
9374080,23:47:07,23:47:07,168,10,"",0,0,5685.64,0
9374080,23:47:57,23:47:57,169,11,"",0,0,5967.81,0
9374080,23:48:47,23:48:47,1155,12,"",0,0,6279.31,0
9374080,23:49:41,23:49:41,170,13,"",0,0,6645.94,0
9374080,23:51:00,23:51:00,171,14,"",0,0,7146.28,1
9374080,23:55:41,23:55:41,173,15,"",0,0,8826.40,0
9374080,23:57:05,23:57:05,174,16,"",0,0,9380.75,0
9374080,23:57:40,23:57:40,1156,17,"",0,0,9575.55,0
9374080,23:58:25,23:58:25,175,18,"",0,0,9853.50,0
9374080,24:00:37,24:00:37,177,19,"",0,0,10570.99,0
9374080,24:02:01,24:02:01,179,20,"",0,0,11050.03,0
9374080,24:02:37,24:02:37,180,21,"",0,0,11218.52,0
9374080,24:03:14,24:03:14,1077,22,"",0,0,11489.24,0
9374080,24:03:50,24:03:50,1154,23,"",0,0,11708.48,0
9374080,24:05:33,24:05:33,1175,24,"",0,0,12128.50,0
9374080,24:06:42,24:06:42,1383,25,"",0,0,12562.77,0
9374080,24:07:28,24:07:28,1384,26,"",0,0,12826.64,0
9374080,24:08:33,24:08:33,1385,27,"",0,0,13226.55,0
9374080,24:10:00,24:10:00,127,28,"",0,0,13748.98,1
9375020,08:15:00,08:15:00,127,1,"",0,0,0.00,1
9375020,08:15:39,08:15:39,833,2,"",0,0,246.32,0
9375020,08:17:00,08:17:00,1290,3,"",0,0,690.45,0
9375020,08:18:09,08:18:09,779,4,"",0,0,1060.02,0
9375020,08:18:55,08:18:55,780,5,"",0,0,1347.15,0
9375020,08:19:48,08:19:48,795,6,"",0,0,1604.12,0
9375020,08:21:16,08:21:16,781,7,"",0,0,1990.61,0
9375020,08:22:34,08:22:34,782,8,"",0,0,2330.36,0
9375020,08:24:02,08:24:02,783,9,"",0,0,2731.49,0
9375020,08:24:53,08:24:53,784,10,"",0,0,2925.89,0
9375020,08:25:46,08:25:46,785,11,"",0,0,3231.68,0
9375020,08:26:34,08:26:34,1691,12,"",0,0,3463.34,0
9375020,08:27:39,08:27:39,786,13,"",0,0,3824.59,0
9375020,08:28:43,08:28:43,787,14,"",0,0,4135.76,0
9375020,08:29:36,08:29:36,796,15,"",0,0,4402.01,0
9375020,08:30:02,08:30:02,788,16,"",0,0,4525.66,0
9375020,08:30:34,08:30:34,789,17,"",0,0,4715.20,0
9375020,08:31:06,08:31:06,790,18,"",0,0,4867.79,0
9375020,08:32:09,08:32:09,1331,19,"",0,0,5204.52,0
9375020,08:33:00,08:33:00,791,20,"",0,0,5455.42,1
9376080,13:13:00,13:13:00,421,1,"",0,0,0.00,1
9376080,13:13:52,13:13:52,423,2,"",0,0,227.75,0
9376080,13:14:56,13:14:56,424,3,"",0,0,481.58,0
9376080,13:15:37,13:15:37,425,4,"",0,0,672.08,0
9376080,13:17:04,13:17:04,426,5,"",0,0,1008.42,0
9376080,13:18:05,13:18:05,1337,6,"",0,0,1239.38,0
9376080,13:18:48,13:18:48,1095,7,"",0,0,1467.93,0
9376080,13:19:44,13:19:44,427,8,"",0,0,1747.87,0
9376080,13:20:33,13:20:33,1097,9,"",0,0,1946.62,0
9376080,13:23:01,13:23:01,428,10,"",0,0,2132.69,0
9376080,13:24:00,13:24:00,429,11,"",0,0,2361.75,1
9376080,13:24:48,13:24:48,824,12,"",0,0,2776.78,0
9376080,13:25:45,13:25:45,862,13,"",0,0,3303.92,0
9376080,13:26:36,13:26:36,825,14,"",0,0,3736.11,0
9376080,13:27:34,13:27:34,827,15,"",0,0,4198.32,0
9376080,13:28:05,13:28:05,684,16,"",0,0,4499.60,0
9376080,13:28:22,13:28:22,685,17,"",0,0,4637.03,0
9376080,13:28:56,13:28:56,686,18,"",0,0,4923.39,0
9376080,13:29:35,13:29:35,433,19,"",0,0,5254.11,0
9376080,13:30:12,13:30:12,434,20,"",0,0,5597.25,0
9376080,13:30:41,13:30:41,1339,21,"",0,0,5858.65,0
9376080,13:31:05,13:31:05,830,22,"",0,0,6051.01,0
9376080,13:31:47,13:31:47,831,23,"",0,0,6422.34,0
9376080,13:32:12,13:32:12,436,24,"",0,0,6664.36,0
9376080,13:32:31,13:32:31,1340,25,"",0,0,6831.96,0
9376080,13:33:03,13:33:03,832,26,"",0,0,7158.12,0
9376080,13:33:39,13:33:39,27,27,"",0,0,7490.41,0
9376080,13:33:56,13:33:56,843,28,"",0,0,7662.86,0
9376080,13:35:00,13:35:00,127,29,"",0,0,8472.53,1
9377020,11:00:00,11:00:00,909,1,"",0,0,0.00,1
9377020,11:00:43,11:00:43,1418,2,"",0,0,184.30,0
9377020,11:02:01,11:02:01,1181,3,"",0,0,533.85,0
9377020,11:03:13,11:03:13,1632,4,"",0,0,829.65,0
9377020,11:04:45,11:04:45,1634,5,"",0,0,1250.41,0
9377020,11:05:31,11:05:31,1635,6,"",0,0,1453.36,0
9377020,11:06:00,11:06:00,638,7,"",0,0,1558.26,0
9377020,11:07:53,11:07:53,986,8,"",0,0,2044.52,0
9377020,11:09:31,11:09:31,184,9,"",0,0,2236.44,0
9377020,11:10:28,11:10:28,185,10,"",0,0,2453.44,0
9377020,11:12:30,11:12:30,189,11,"",0,0,3023.38,0
9377020,11:13:19,11:13:19,1636,12,"",0,0,3264.93,0
9377020,11:15:00,11:15:00,1405,13,"",0,0,3758.37,1
9378010,07:45:00,07:45:00,127,1,"",0,0,0.00,1
9378010,07:45:39,07:45:39,833,2,"",0,0,246.32,0
9378010,07:47:00,07:47:00,1290,3,"",0,0,690.45,0
9378010,07:48:09,07:48:09,779,4,"",0,0,1060.02,0
9378010,07:48:55,07:48:55,780,5,"",0,0,1347.15,0
9378010,07:49:48,07:49:48,795,6,"",0,0,1604.12,0
9378010,07:51:16,07:51:16,781,7,"",0,0,1990.61,0
9378010,07:52:34,07:52:34,782,8,"",0,0,2330.36,0
9378010,07:54:02,07:54:02,783,9,"",0,0,2731.49,0
9378010,07:54:53,07:54:53,784,10,"",0,0,2925.89,0
9378010,07:55:46,07:55:46,785,11,"",0,0,3231.68,0
9378010,07:56:34,07:56:34,1691,12,"",0,0,3463.34,0
9378010,07:57:39,07:57:39,786,13,"",0,0,3824.59,0
9378010,07:58:43,07:58:43,787,14,"",0,0,4135.76,0
9378010,07:59:36,07:59:36,796,15,"",0,0,4402.01,0
9378010,08:00:02,08:00:02,788,16,"",0,0,4525.66,0
9378010,08:00:34,08:00:34,789,17,"",0,0,4715.20,0
9378010,08:01:06,08:01:06,790,18,"",0,0,4867.79,0
9378010,08:02:09,08:02:09,1331,19,"",0,0,5204.52,0
9378010,08:03:00,08:03:00,791,20,"",0,0,5455.42,1
9379050,05:00:00,05:00:00,458,1,"",0,0,0.00,1
9379050,05:02:30,05:02:30,906,2,"",0,0,512.31,0
9379050,05:05:29,05:05:29,459,3,"",0,0,1518.53,0
9379050,05:07:52,05:07:52,689,4,"",0,0,2235.90,0
9379050,05:09:31,05:09:31,690,5,"",0,0,2817.06,0
9379050,05:10:48,05:10:48,1293,6,"",0,0,3245.34,0
9379050,05:11:47,05:11:47,691,7,"",0,0,3576.83,0
9379050,05:13:23,05:13:23,688,8,"",0,0,4151.02,0
9379050,05:14:24,05:14:24,712,9,"",0,0,4476.05,0
9379050,05:15:42,05:15:42,692,10,"",0,0,4972.55,0
9379050,05:17:00,05:17:00,1376,11,"",0,0,5432.14,1
9379050,05:18:15,05:18:15,693,12,"",0,0,5879.45,0
9379050,05:19:42,05:19:42,694,13,"",0,0,6427.19,0
9379050,05:20:51,05:20:51,695,14,"",0,0,6853.68,0
9379050,05:22:12,05:22:12,1371,15,"",0,0,7395.08,0
9379050,05:23:00,05:23:00,696,16,"",0,0,7693.05,0
9379050,05:23:47,05:23:47,697,17,"",0,0,7965.30,0
9379050,05:25:00,05:25:00,698,18,"",0,0,8357.12,1
9380020,08:45:00,08:45:00,127,1,"",0,0,0.00,1
9380020,08:45:49,08:45:49,128,2,"",0,0,339.19,0
9380020,08:46:27,08:46:27,129,3,"",0,0,564.15,0
9380020,08:47:16,08:47:16,132,4,"",0,0,914.78,0
9380020,08:48:41,08:48:41,1142,5,"",0,0,1298.72,0
9380020,08:49:32,08:49:32,1332,6,"",0,0,1651.06,0
9380020,08:49:50,08:49:50,1143,7,"",0,0,1756.94,0
9380020,08:50:34,08:50:34,1144,8,"",0,0,2075.26,0
9380020,08:51:59,08:51:59,1145,9,"",0,0,2657.05,0
9380020,08:52:46,08:52:46,1333,10,"",0,0,2963.19,0
9380020,08:53:36,08:53:36,311,11,"",0,0,3267.46,0
9380020,08:54:11,08:54:11,312,12,"",0,0,3537.42,0
9380020,08:55:17,08:55:17,1118,13,"",0,0,3956.67,0
9380020,08:56:10,08:56:10,1153,14,"",0,0,4294.47,0
9380020,08:57:00,08:57:00,313,15,"",0,0,4542.58,1
9380020,08:57:30,08:57:30,314,16,"",0,0,4737.04,0
9380020,08:58:18,08:58:18,139,17,"",0,0,5086.66,0
9380020,08:59:58,08:59:58,1351,18,"",0,0,5639.02,0
9380020,09:00:39,09:00:39,1158,19,"",0,0,5907.54,0
9380020,09:02:45,09:02:45,448,20,"",0,0,6772.92,0
9380020,09:03:58,09:03:58,454,21,"",0,0,7187.51,0
9380020,09:04:25,09:04:25,507,22,"",0,0,7383.00,0
9380020,09:05:11,09:05:11,584,23,"",0,0,7653.74,0
9380020,09:05:57,09:05:57,1267,24,"",0,0,7956.69,0
9380020,09:06:34,09:06:34,1268,25,"",0,0,8188.95,0
9380020,09:08:00,09:08:00,1269,26,"",0,0,8864.86,1
9381080,08:00:00,08:00:00,458,1,"",0,0,0.00,1
9381080,08:02:30,08:02:30,906,2,"",0,0,512.31,0
9381080,08:05:29,08:05:29,459,3,"",0,0,1518.53,0
9381080,08:07:52,08:07:52,689,4,"",0,0,2235.90,0
9381080,08:09:31,08:09:31,690,5,"",0,0,2817.06,0
9381080,08:10:48,08:10:48,1293,6,"",0,0,3245.34,0
9381080,08:11:47,08:11:47,691,7,"",0,0,3576.83,0
9381080,08:13:23,08:13:23,688,8,"",0,0,4151.02,0
9381080,08:14:24,08:14:24,712,9,"",0,0,4476.05,0
9381080,08:15:42,08:15:42,692,10,"",0,0,4972.55,0
9381080,08:17:00,08:17:00,1376,11,"",0,0,5432.14,1
9381080,08:18:15,08:18:15,693,12,"",0,0,5879.45,0
9381080,08:19:42,08:19:42,694,13,"",0,0,6427.19,0
9381080,08:20:51,08:20:51,695,14,"",0,0,6853.68,0
9381080,08:22:12,08:22:12,1371,15,"",0,0,7395.08,0
9381080,08:23:00,08:23:00,696,16,"",0,0,7693.05,0
9381080,08:23:47,08:23:47,697,17,"",0,0,7965.30,0
9381080,08:25:00,08:25:00,698,18,"",0,0,8357.12,1
9382080,08:07:00,08:07:00,127,1,"",0,0,0.00,1
9382080,08:08:49,08:08:49,1301,2,"",0,0,679.74,0
9382080,08:09:20,08:09:20,194,3,"",0,0,856.79,0
9382080,08:09:58,08:09:58,195,4,"",0,0,1051.95,0
9382080,08:11:41,08:11:41,196,5,"",0,0,1428.53,0
9382080,08:12:39,08:12:39,198,6,"",0,0,1761.29,0
9382080,08:13:21,08:13:21,199,7,"",0,0,2036.36,0
9382080,08:14:21,08:14:21,201,8,"",0,0,2391.37,0
9382080,08:15:15,08:15:15,203,9,"",0,0,2707.71,0
9382080,08:16:26,08:16:26,205,10,"",0,0,3140.08,0
9382080,08:17:38,08:17:38,206,11,"",0,0,3559.12,0
9382080,08:18:24,08:18:24,1117,12,"",0,0,3809.71,0
9382080,08:19:40,08:19:40,451,13,"",0,0,4260.32,0
9382080,08:20:32,08:20:32,1381,14,"",0,0,4568.92,0
9382080,08:21:59,08:21:59,452,15,"",0,0,5126.90,0
9382080,08:22:45,08:22:45,453,16,"",0,0,5392.15,0
9382080,08:24:53,08:24:53,455,17,"",0,0,6041.03,0
9382080,08:26:26,08:26:26,1305,18,"",0,0,6608.04,0
9382080,08:28:00,08:28:00,456,19,"",0,0,7183.65,0
9382080,08:29:27,08:29:27,457,20,"",0,0,7761.69,0
9382080,08:35:00,08:35:00,458,21,"",0,0,9408.75,1
9382080,08:36:54,08:36:54,459,22,"",0,0,10170.68,0
9382080,08:38:14,08:38:14,438,23,"",0,0,10694.59,0
9382080,08:39:20,08:39:20,460,24,"",0,0,11294.90,0
9382080,08:40:44,08:40:44,461,25,"",0,0,11872.80,0
9382080,08:41:43,08:41:43,462,26,"",0,0,12349.34,0
9382080,08:42:17,08:42:17,463,27,"",0,0,12584.41,0
9382080,08:42:47,08:42:47,464,28,"",0,0,12829.15,0
9382080,08:43:21,08:43:21,465,29,"",0,0,13079.35,0
9382080,08:44:01,08:44:01,466,30,"",0,0,13384.71,0
9382080,08:45:00,08:45:00,467,31,"",0,0,13754.12,1
9383020,10:37:00,10:37:00,1072,1,"",0,0,0.00,1
9383020,10:37:48,10:37:48,930,2,"",0,0,400.08,0
9383020,10:38:11,10:38:11,931,3,"",0,0,650.93,0
9383020,10:39:01,10:39:01,1073,4,"",0,0,1089.01,0
9383020,10:39:31,10:39:31,932,5,"",0,0,1319.00,0
9383020,10:40:05,10:40:05,1740,6,"",0,0,1664.56,0
9383020,10:40:54,10:40:54,1741,7,"",0,0,2023.38,0
9383020,10:43:14,10:43:14,1742,8,"",0,0,2877.78,0
9383020,10:43:53,10:43:53,1743,9,"",0,0,3192.45,0
9383020,10:44:58,10:44:58,1744,10,"",0,0,3765.61,0
9383020,10:46:06,10:46:06,1736,11,"",0,0,4215.82,0
9383020,10:47:08,10:47:08,634,12,"",0,0,4765.45,0
9383020,10:47:50,10:47:50,635,13,"",0,0,5167.14,0
9383020,10:48:55,10:48:55,391,14,"",0,0,5454.65,0
9383020,10:49:51,10:49:51,1157,15,"",0,0,5577.31,0
9383020,10:51:00,10:51:00,392,16,"",0,0,5948.05,1
9383020,10:51:35,10:51:35,394,17,"",0,0,6275.62,0
9383020,10:52:19,10:52:19,395,18,"",0,0,6669.93,0
9383020,10:53:38,10:53:38,1679,19,"",0,0,6919.33,0
9383020,10:54:10,10:54:10,397,20,"",0,0,7157.28,0
9383020,10:54:35,10:54:35,399,21,"",0,0,7382.95,0
9383020,10:55:29,10:55:29,1745,22,"",0,0,7769.61,0
9383020,10:56:09,10:56:09,1746,23,"",0,0,8002.00,0
9383020,10:56:56,10:56:56,1152,24,"",0,0,8423.27,0
9383020,10:57:25,10:57:25,1218,25,"",0,0,8693.57,0
9383020,10:58:00,10:58:00,909,26,"",0,0,8981.40,1
9383020,11:00:06,11:00:06,3066,27,"",0,0,9277.11,0
9383020,11:05:00,11:05:00,127,28,"",0,0,10038.73,1
9384050,16:45:00,16:45:00,127,1,"",0,0,0.00,1
9384050,16:45:49,16:45:49,128,2,"",0,0,339.19,0
9384050,16:46:27,16:46:27,129,3,"",0,0,564.15,0
9384050,16:47:16,16:47:16,132,4,"",0,0,914.78,0
9384050,16:48:41,16:48:41,1142,5,"",0,0,1298.72,0
9384050,16:49:32,16:49:32,1332,6,"",0,0,1651.06,0
9384050,16:49:50,16:49:50,1143,7,"",0,0,1756.94,0
9384050,16:50:34,16:50:34,1144,8,"",0,0,2075.26,0
9384050,16:51:59,16:51:59,1145,9,"",0,0,2657.05,0
9384050,16:52:46,16:52:46,1333,10,"",0,0,2963.19,0
9384050,16:53:36,16:53:36,311,11,"",0,0,3267.46,0
9384050,16:54:11,16:54:11,312,12,"",0,0,3537.42,0
9384050,16:55:17,16:55:17,1118,13,"",0,0,3956.67,0
9384050,16:56:10,16:56:10,1153,14,"",0,0,4294.47,0
9384050,16:57:00,16:57:00,313,15,"",0,0,4542.58,1
9384050,16:57:30,16:57:30,314,16,"",0,0,4737.04,0
9384050,16:58:18,16:58:18,139,17,"",0,0,5086.66,0
9384050,16:59:58,16:59:58,1351,18,"",0,0,5639.02,0
9384050,17:00:39,17:00:39,1158,19,"",0,0,5907.54,0
9384050,17:02:45,17:02:45,448,20,"",0,0,6772.92,0
9384050,17:03:58,17:03:58,454,21,"",0,0,7187.51,0
9384050,17:04:25,17:04:25,507,22,"",0,0,7383.00,0
9384050,17:05:11,17:05:11,584,23,"",0,0,7653.74,0
9384050,17:05:57,17:05:57,1267,24,"",0,0,7956.69,0
9384050,17:06:34,17:06:34,1268,25,"",0,0,8188.95,0
9384050,17:08:00,17:08:00,1269,26,"",0,0,8864.86,1
9385020,17:52:00,17:52:00,1260,1,"",0,0,0.00,1
9385020,17:53:31,17:53:31,907,2,"",0,0,571.19,0
9385020,17:54:00,17:54:00,1261,3,"",0,0,734.39,0
9385020,17:54:48,17:54:48,1262,4,"",0,0,1060.73,0
9385020,17:55:17,17:55:17,1263,5,"",0,0,1264.03,0
9385020,17:56:26,17:56:26,971,6,"",0,0,1795.31,0
9385020,18:00:51,18:00:51,1422,7,"",0,0,3674.49,0
9385020,18:01:33,18:01:33,665,8,"",0,0,3932.83,0
9385020,18:02:00,18:02:00,666,9,"",0,0,4090.94,1
9385020,18:03:29,18:03:29,667,10,"",0,0,4965.26,0
9385020,18:03:50,18:03:50,668,11,"",0,0,5160.64,0
9385020,18:04:44,18:04:44,669,12,"",0,0,5685.11,0
9385020,18:05:11,18:05:11,670,13,"",0,0,5947.21,0
9385020,18:05:42,18:05:42,671,14,"",0,0,6197.10,0
9385020,18:06:18,18:06:18,672,15,"",0,0,6531.42,0
9385020,18:07:00,18:07:00,673,16,"",0,0,6903.51,1
9385020,18:08:13,18:08:13,674,17,"",0,0,7305.57,0
9385020,18:09:08,18:09:08,675,18,"",0,0,7599.26,0
9385020,18:10:01,18:10:01,676,19,"",0,0,7820.65,0
9385020,18:10:40,18:10:40,677,20,"",0,0,8049.20,0
9385020,18:11:28,18:11:28,1385,21,"",0,0,8298.91,0
9385020,18:13:00,18:13:00,127,22,"",0,0,8821.38,1
9386020,19:00:00,19:00:00,127,1,"",0,0,0.00,1
9386020,19:00:35,19:00:35,128,2,"",0,0,339.19,0
9386020,19:01:02,19:01:02,129,3,"",0,0,564.15,0
9386020,19:01:38,19:01:38,132,4,"",0,0,914.78,0
9386020,19:02:43,19:02:43,613,5,"",0,0,1342.62,0
9386020,19:06:30,19:06:30,206,6,"",0,0,3371.83,0
9386020,19:07:00,19:07:00,1117,7,"",0,0,3622.42,1
9386020,19:07:32,19:07:32,208,8,"",0,0,3846.61,0
9386020,19:08:00,19:08:00,209,9,"",0,0,4094.05,0
9386020,19:08:50,19:08:50,212,10,"",0,0,4466.70,0
9386020,19:09:41,19:09:41,214,11,"",0,0,4722.30,0
9386020,19:10:34,19:10:34,216,12,"",0,0,5084.93,0
9386020,19:11:18,19:11:18,218,13,"",0,0,5382.08,0
9386020,19:11:49,19:11:49,219,14,"",0,0,5618.51,0
9386020,19:12:15,19:12:15,220,15,"",0,0,5846.39,0
9386020,19:12:51,19:12:51,221,16,"",0,0,6116.13,0
9386020,19:14:02,19:14:02,222,17,"",0,0,6664.71,0
9386020,19:15:07,19:15:07,223,18,"",0,0,7180.66,0
9386020,19:16:00,19:16:00,225,19,"",0,0,7601.23,1
9386020,19:17:41,19:17:41,226,20,"",0,0,8155.31,0
9386020,19:19:38,19:19:38,230,21,"",0,0,8805.12,0
9386020,19:21:46,19:21:46,232,22,"",0,0,9433.48,0
9386020,19:22:27,19:22:27,233,23,"",0,0,9651.05,0
9386020,19:23:43,19:23:43,234,24,"",0,0,9913.24,0
9386020,19:24:22,19:24:22,235,25,"",0,0,10096.13,0
9386020,19:26:27,19:26:27,237,26,"",0,0,10763.25,0
9386020,19:27:55,19:27:55,238,27,"",0,0,11166.54,0
9386020,19:29:55,19:29:55,241,28,"",0,0,11754.63,0
9386020,19:31:00,19:31:00,242,29,"",0,0,12056.16,0
9386020,19:32:16,19:32:16,243,30,"",0,0,12398.20,0
9386020,19:33:10,19:33:10,879,31,"",0,0,12644.39,0
9386020,19:34:28,19:34:28,245,32,"",0,0,12943.63,0
9386020,19:35:00,19:35:00,246,33,"",0,0,13089.89,1
9386020,19:35:38,19:35:38,247,34,"",0,0,13519.63,0
9386020,19:36:00,19:36:00,248,35,"",0,0,13746.42,0
9386020,19:36:46,19:36:46,250,36,"",0,0,14216.45,0
9386020,19:37:29,19:37:29,252,37,"",0,0,14676.07,0
9386020,19:38:11,19:38:11,254,38,"",0,0,15181.40,0
9386020,19:38:48,19:38:48,255,39,"",0,0,15552.13,0
9386020,19:39:32,19:39:32,256,40,"",0,0,16033.69,0
9386020,19:40:00,19:40:00,258,41,"",0,0,16364.29,1
9386020,19:42:00,19:42:00,183,42,"",0,0,17296.38,1
9387070,13:22:00,13:22:00,127,1,"",0,0,0.00,1
9387070,13:24:00,13:24:00,1418,2,"",0,0,824.02,1
9387070,13:25:14,13:25:14,303,3,"",0,0,1370.38,0
9387070,13:26:32,13:26:32,190,4,"",0,0,1871.14,0
9387070,13:27:46,13:27:46,1737,5,"",0,0,2259.66,0
9387070,13:29:00,13:29:00,352,6,"",0,0,2465.89,0
9387070,13:29:46,13:29:46,353,7,"",0,0,2753.91,0
9387070,13:32:11,13:32:11,355,8,"",0,0,3304.06,0
9387070,13:33:02,13:33:02,356,9,"",0,0,3681.78,0
9387070,13:34:00,13:34:00,358,10,"",0,0,4060.76,1
9387070,13:35:22,13:35:22,359,11,"",0,0,4339.57,0
9387070,13:36:51,13:36:51,621,12,"",0,0,4667.09,0
9387070,13:38:25,13:38:25,623,13,"",0,0,5067.63,0
9387070,13:38:52,13:38:52,624,14,"",0,0,5272.21,0
9387070,13:39:36,13:39:36,625,15,"",0,0,5692.58,0
9387070,13:40:38,13:40:38,626,16,"",0,0,6120.94,0
9387070,13:41:48,13:41:48,1738,17,"",0,0,6732.81,0
9387070,13:42:33,13:42:33,1739,18,"",0,0,7093.47,0
9387070,13:44:53,13:44:53,270,19,"",0,0,7981.20,0
9387070,13:45:57,13:45:57,344,20,"",0,0,8494.39,0
9387070,13:47:11,13:47:11,382,21,"",0,0,9195.66,0
9387070,13:49:00,13:49:00,1072,22,"",0,0,10152.21,1
9388070,11:37:00,11:37:00,1260,1,"",0,0,0.00,1
9388070,11:38:31,11:38:31,907,2,"",0,0,571.19,0
9388070,11:39:00,11:39:00,1261,3,"",0,0,734.39,0
9388070,11:39:48,11:39:48,1262,4,"",0,0,1060.73,0
9388070,11:40:17,11:40:17,1263,5,"",0,0,1264.03,0
9388070,11:41:26,11:41:26,971,6,"",0,0,1795.31,0
9388070,11:45:51,11:45:51,1422,7,"",0,0,3674.49,0
9388070,11:46:33,11:46:33,665,8,"",0,0,3932.83,0
9388070,11:47:00,11:47:00,666,9,"",0,0,4090.94,1
9388070,11:48:29,11:48:29,667,10,"",0,0,4965.26,0
9388070,11:48:50,11:48:50,668,11,"",0,0,5160.64,0
9388070,11:49:44,11:49:44,669,12,"",0,0,5685.11,0
9388070,11:50:11,11:50:11,670,13,"",0,0,5947.21,0
9388070,11:50:42,11:50:42,671,14,"",0,0,6197.10,0
9388070,11:51:18,11:51:18,672,15,"",0,0,6531.42,0
9388070,11:52:00,11:52:00,673,16,"",0,0,6903.51,1
9388070,11:53:13,11:53:13,674,17,"",0,0,7305.57,0
9388070,11:54:08,11:54:08,675,18,"",0,0,7599.26,0
9388070,11:55:01,11:55:01,676,19,"",0,0,7820.65,0
9388070,11:55:40,11:55:40,677,20,"",0,0,8049.20,0
9388070,11:56:28,11:56:28,1385,21,"",0,0,8298.91,0
9388070,11:58:00,11:58:00,127,22,"",0,0,8821.38,1
9389050,14:00:00,14:00:00,127,1,"",0,0,0.00,1
9389050,14:01:12,14:01:12,995,2,"",0,0,465.39,0
9389050,14:01:36,14:01:36,968,3,"",0,0,608.20,0
9389050,14:02:07,14:02:07,1026,4,"",0,0,801.43,0
9389050,14:03:10,14:03:10,1006,5,"",0,0,1250.32,0
9389050,14:03:55,14:03:55,1007,6,"",0,0,1531.77,0
9389050,14:04:28,14:04:28,1008,7,"",0,0,1739.97,0
9389050,14:04:56,14:04:56,644,8,"",0,0,1908.26,0
9389050,14:05:42,14:05:42,1031,9,"",0,0,2242.03,0
9389050,14:06:10,14:06:10,446,10,"",0,0,2410.23,0
9389050,14:06:30,14:06:30,1032,11,"",0,0,2555.47,0
9389050,14:06:50,14:06:50,1033,12,"",0,0,2681.86,0
9389050,14:07:18,14:07:18,1029,13,"",0,0,2872.75,0
9389050,14:07:55,14:07:55,1034,14,"",0,0,3096.98,0
9389050,14:08:32,14:08:32,994,15,"",0,0,3369.36,0
9389050,14:09:39,14:09:39,420,16,"",0,0,3765.71,0
9389050,14:10:23,14:10:23,347,17,"",0,0,4103.50,0
9389050,14:11:15,14:11:15,348,18,"",0,0,4382.35,0
9389050,14:12:00,14:12:00,1125,19,"",0,0,4600.41,1
9389050,14:12:48,14:12:48,911,20,"",0,0,4819.75,0
9389050,14:13:23,14:13:23,1012,21,"",0,0,4980.35,0
9389050,14:13:46,14:13:46,1013,22,"",0,0,5087.63,0
9389050,14:14:14,14:14:14,1014,23,"",0,0,5285.35,0
9389050,14:14:53,14:14:53,1015,24,"",0,0,5528.02,0
9389050,14:15:41,14:15:41,1038,25,"",0,0,5870.74,0
9389050,14:16:22,14:16:22,1040,26,"",0,0,6154.91,0
9389050,14:17:00,14:17:00,1041,27,"",0,0,6400.63,1
9389050,14:17:39,14:17:39,1795,28,"",0,0,6614.69,0
9389050,14:18:07,14:18:07,1042,29,"",0,0,6791.59,0
9389050,14:18:54,14:18:54,1043,30,"",0,0,7052.45,0
9389050,14:19:17,14:19:17,1044,31,"",0,0,7162.20,0
9389050,14:19:54,14:19:54,1045,32,"",0,0,7407.77,0
9389050,14:20:26,14:20:26,1046,33,"",0,0,7632.44,0
9389050,14:20:55,14:20:55,991,34,"",0,0,7829.67,0
9389050,14:22:28,14:22:28,1047,35,"",0,0,8327.42,0
9389050,14:22:57,14:22:57,992,36,"",0,0,8489.95,0
9389050,14:23:40,14:23:40,993,37,"",0,0,8663.12,0
9389050,14:23:57,14:23:57,1048,38,"",0,0,8777.25,0
9389050,14:24:35,14:24:35,1049,39,"",0,0,9025.79,0
9389050,14:25:26,14:25:26,1050,40,"",0,0,9380.14,0
9389050,14:25:49,14:25:49,1051,41,"",0,0,9503.90,0
9389050,14:28:11,14:28:11,1011,42,"",0,0,10451.48,0
9389050,14:29:03,14:29:03,1010,43,"",0,0,10800.79,0
9389050,14:30:00,14:30:00,1009,44,"",0,0,11226.69,1
9390080,08:25:00,08:25:00,1099,1,"",0,0,0.00,1
9390080,08:25:55,08:25:55,1100,2,"",0,0,284.21,0
9390080,08:26:18,08:26:18,1101,3,"",0,0,456.76,0
9390080,08:26:56,08:26:56,1061,4,"",0,0,720.23,0
9390080,08:28:53,08:28:53,1102,5,"",0,0,1262.41,0
9390080,08:29:22,08:29:22,1096,6,"",0,0,1478.43,0
9390080,08:29:53,08:29:53,1103,7,"",0,0,1757.25,0
9390080,08:31:22,08:31:22,1365,8,"",0,0,2209.87,0
9390080,08:32:09,08:32:09,1105,9,"",0,0,2475.79,0
9390080,08:33:01,08:33:01,1104,10,"",0,0,2885.72,0
9390080,08:33:31,08:33:31,1364,11,"",0,0,3114.97,0
9390080,08:34:00,08:34:00,908,12,"",0,0,3344.22,0
9390080,08:34:44,08:34:44,1366,13,"",0,0,3644.28,0
9390080,08:35:29,08:35:29,1108,14,"",0,0,3987.06,0
9390080,08:37:00,08:37:00,1289,15,"",0,0,4628.81,1
9390080,08:38:04,08:38:04,1109,16,"",0,0,4994.46,0
9390080,08:38:31,08:38:31,1110,17,"",0,0,5130.03,0
9390080,08:39:31,08:39:31,1111,18,"",0,0,5406.14,0
9390080,08:40:54,08:40:54,1112,19,"",0,0,5883.32,0
9390080,08:42:03,08:42:03,1113,20,"",0,0,6228.98,0
9390080,08:42:43,08:42:43,1367,21,"",0,0,6436.08,0
9390080,08:44:35,08:44:35,597,22,"",0,0,6972.37,0
9390080,08:47:00,08:47:00,595,23,"",0,0,7520.65,0
9390080,08:48:01,08:48:01,1114,24,"",0,0,7859.75,0
9390080,08:49:03,08:49:03,1115,25,"",0,0,8232.68,0
9390080,08:49:41,08:49:41,1369,26,"",0,0,8472.90,0
9390080,08:50:30,08:50:30,1081,27,"",0,0,8757.63,0
9390080,08:52:00,08:52:00,1387,28,"",0,0,9253.33,1
9391020,15:37:00,15:37:00,127,1,"",0,0,0.00,1
9391020,15:38:04,15:38:04,995,2,"",0,0,463.00,0
9391020,15:38:48,15:38:48,1341,3,"",0,0,817.99,0
9391020,15:39:18,15:39:18,1066,4,"",0,0,1052.76,0
9391020,15:39:52,15:39:52,1067,5,"",0,0,1333.65,0
9391020,15:40:37,15:40:37,1068,6,"",0,0,1660.64,0
9391020,15:41:11,15:41:11,435,7,"",0,0,1919.89,0
9391020,15:41:58,15:41:58,408,8,"",0,0,2245.58,0
9391020,15:42:27,15:42:27,1079,9,"",0,0,2430.82,0
9391020,15:42:50,15:42:50,1247,10,"",0,0,2578.43,0
9391020,15:43:58,15:43:58,1248,11,"",0,0,3055.67,0
9391020,15:44:54,15:44:54,818,12,"",0,0,3504.13,0
9391020,15:46:01,15:46:01,819,13,"",0,0,3931.83,0
9391020,15:47:22,15:47:22,1748,14,"",0,0,4544.97,0
9391020,15:48:16,15:48:16,1749,15,"",0,0,4920.17,0
9391020,15:49:34,15:49:34,823,16,"",0,0,5399.86,0
9391020,15:50:15,15:50:15,1335,17,"",0,0,5708.23,0
9391020,15:50:44,15:50:44,1080,18,"",0,0,5930.12,0
9391020,15:51:27,15:51:27,430,19,"",0,0,6137.39,0
9391020,15:52:17,15:52:17,1750,20,"",0,0,6483.85,0
9391020,15:53:00,15:53:00,417,21,"",0,0,6788.44,1
9391020,15:54:13,15:54:13,1123,22,"",0,0,7084.30,0
9391020,15:55:22,15:55:22,418,23,"",0,0,7392.90,0
9391020,15:56:38,15:56:38,1148,24,"",0,0,7743.29,0
9391020,15:58:00,15:58:00,421,25,"",0,0,8170.56,1
9392050,12:15:00,12:15:00,127,1,"",0,0,0.00,1
9392050,12:22:34,12:22:34,33,2,"",0,0,4915.53,0
9392050,12:26:25,12:26:25,498,3,"",0,0,7460.71,0
9392050,12:45:00,12:45:00,840,4,"",0,0,19629.32,1
9393080,21:00:00,21:00:00,127,1,"",0,0,0.00,1
9393080,21:01:12,21:01:12,995,2,"",0,0,465.39,0
9393080,21:01:36,21:01:36,968,3,"",0,0,608.20,0
9393080,21:02:07,21:02:07,1026,4,"",0,0,801.43,0
9393080,21:03:10,21:03:10,1006,5,"",0,0,1250.32,0
9393080,21:03:55,21:03:55,1007,6,"",0,0,1531.77,0
9393080,21:04:28,21:04:28,1008,7,"",0,0,1739.97,0
9393080,21:04:56,21:04:56,644,8,"",0,0,1908.26,0
9393080,21:05:42,21:05:42,1031,9,"",0,0,2242.03,0
9393080,21:06:10,21:06:10,446,10,"",0,0,2410.23,0
9393080,21:06:30,21:06:30,1032,11,"",0,0,2555.47,0
9393080,21:06:50,21:06:50,1033,12,"",0,0,2681.86,0
9393080,21:07:18,21:07:18,1029,13,"",0,0,2872.75,0
9393080,21:07:55,21:07:55,1034,14,"",0,0,3096.98,0
9393080,21:08:32,21:08:32,994,15,"",0,0,3369.36,0
9393080,21:09:39,21:09:39,420,16,"",0,0,3765.71,0
9393080,21:10:23,21:10:23,347,17,"",0,0,4103.50,0
9393080,21:11:15,21:11:15,348,18,"",0,0,4382.35,0
9393080,21:12:00,21:12:00,1125,19,"",0,0,4600.41,1
9393080,21:12:58,21:12:58,911,20,"",0,0,4819.75,0
9393080,21:13:40,21:13:40,1012,21,"",0,0,4980.35,0
9393080,21:14:07,21:14:07,1013,22,"",0,0,5087.63,0
9393080,21:14:40,21:14:40,1014,23,"",0,0,5285.35,0
9393080,21:15:27,21:15:27,1015,24,"",0,0,5528.02,0
9393080,21:16:26,21:16:26,1038,25,"",0,0,5870.74,0
9393080,21:17:15,21:17:15,1040,26,"",0,0,6154.91,0
9393080,21:18:00,21:18:00,1041,27,"",0,0,6400.63,1
9393080,21:18:36,21:18:36,1795,28,"",0,0,6614.69,0
9393080,21:19:01,21:19:01,1042,29,"",0,0,6791.59,0
9393080,21:19:45,21:19:45,1043,30,"",0,0,7052.45,0
9393080,21:20:07,21:20:07,1044,31,"",0,0,7162.20,0
9393080,21:20:40,21:20:40,1045,32,"",0,0,7407.77,0
9393080,21:21:10,21:21:10,1046,33,"",0,0,7632.44,0
9393080,21:21:37,21:21:37,991,34,"",0,0,7829.67,0
9393080,21:23:03,21:23:03,1047,35,"",0,0,8327.42,0
9393080,21:23:29,21:23:29,992,36,"",0,0,8489.95,0
9393080,21:24:10,21:24:10,993,37,"",0,0,8663.12,0
9393080,21:24:25,21:24:25,1048,38,"",0,0,8777.25,0
9393080,21:25:00,21:25:00,1049,39,"",0,0,9025.79,0
9393080,21:25:47,21:25:47,1050,40,"",0,0,9380.14,0
9393080,21:26:08,21:26:08,1051,41,"",0,0,9503.90,0
9393080,21:28:19,21:28:19,1011,42,"",0,0,10451.48,0
9393080,21:29:08,21:29:08,1010,43,"",0,0,10800.79,0
9393080,21:30:00,21:30:00,1009,44,"",0,0,11226.69,1
9394020,09:15:00,09:15:00,127,1,"",0,0,0.00,1
9394020,09:15:39,09:15:39,833,2,"",0,0,246.32,0
9394020,09:17:00,09:17:00,1290,3,"",0,0,690.45,0
9394020,09:18:09,09:18:09,779,4,"",0,0,1060.02,0
9394020,09:18:55,09:18:55,780,5,"",0,0,1347.15,0
9394020,09:19:48,09:19:48,795,6,"",0,0,1604.12,0
9394020,09:21:16,09:21:16,781,7,"",0,0,1990.61,0
9394020,09:22:34,09:22:34,782,8,"",0,0,2330.36,0
9394020,09:24:02,09:24:02,783,9,"",0,0,2731.49,0
9394020,09:24:53,09:24:53,784,10,"",0,0,2925.89,0
9394020,09:25:46,09:25:46,785,11,"",0,0,3231.68,0
9394020,09:26:34,09:26:34,1691,12,"",0,0,3463.34,0
9394020,09:27:39,09:27:39,786,13,"",0,0,3824.59,0
9394020,09:28:43,09:28:43,787,14,"",0,0,4135.76,0
9394020,09:29:36,09:29:36,796,15,"",0,0,4402.01,0
9394020,09:30:02,09:30:02,788,16,"",0,0,4525.66,0
9394020,09:30:34,09:30:34,789,17,"",0,0,4715.20,0
9394020,09:31:06,09:31:06,790,18,"",0,0,4867.79,0
9394020,09:32:09,09:32:09,1331,19,"",0,0,5204.52,0
9394020,09:33:00,09:33:00,791,20,"",0,0,5455.42,1
9395020,19:37:00,19:37:00,127,1,"",0,0,0.00,1
9395020,19:38:04,19:38:04,995,2,"",0,0,463.00,0
9395020,19:38:48,19:38:48,1341,3,"",0,0,817.99,0
9395020,19:39:18,19:39:18,1066,4,"",0,0,1052.76,0
9395020,19:39:52,19:39:52,1067,5,"",0,0,1333.65,0
9395020,19:40:37,19:40:37,1068,6,"",0,0,1660.64,0
9395020,19:41:11,19:41:11,435,7,"",0,0,1919.89,0
9395020,19:41:58,19:41:58,408,8,"",0,0,2245.58,0
9395020,19:42:27,19:42:27,1079,9,"",0,0,2430.82,0
9395020,19:42:50,19:42:50,1247,10,"",0,0,2578.43,0
9395020,19:43:58,19:43:58,1248,11,"",0,0,3055.67,0
9395020,19:44:54,19:44:54,818,12,"",0,0,3504.13,0
9395020,19:46:01,19:46:01,819,13,"",0,0,3931.83,0
9395020,19:47:22,19:47:22,1748,14,"",0,0,4544.97,0
9395020,19:48:16,19:48:16,1749,15,"",0,0,4920.17,0
9395020,19:49:34,19:49:34,823,16,"",0,0,5399.86,0
9395020,19:50:15,19:50:15,1335,17,"",0,0,5708.23,0
9395020,19:50:44,19:50:44,1080,18,"",0,0,5930.12,0
9395020,19:51:27,19:51:27,430,19,"",0,0,6137.39,0
9395020,19:52:17,19:52:17,1750,20,"",0,0,6483.85,0
9395020,19:53:00,19:53:00,417,21,"",0,0,6788.44,1
9395020,19:54:13,19:54:13,1123,22,"",0,0,7084.30,0
9395020,19:55:22,19:55:22,418,23,"",0,0,7392.90,0
9395020,19:56:38,19:56:38,1148,24,"",0,0,7743.29,0
9395020,19:58:00,19:58:00,421,25,"",0,0,8170.56,1
9396020,15:45:00,15:45:00,156,1,"",0,0,0.00,1
9396020,15:47:50,15:47:50,159,2,"",0,0,1344.70,0
9396020,15:48:37,15:48:37,160,3,"",0,0,1885.96,0
9396020,15:50:00,15:50:00,161,4,"",0,0,2705.24,1
9396020,15:51:08,15:51:08,162,5,"",0,0,3189.65,0
9396020,15:52:34,15:52:34,164,6,"",0,0,3785.90,0
9396020,15:54:12,15:54:12,165,7,"",0,0,4466.26,0
9396020,15:55:12,15:55:12,166,8,"",0,0,4912.44,0
9396020,15:55:49,15:55:49,167,9,"",0,0,5138.22,0
9396020,15:57:07,15:57:07,168,10,"",0,0,5685.64,0
9396020,15:57:57,15:57:57,169,11,"",0,0,5967.81,0
9396020,15:58:47,15:58:47,1155,12,"",0,0,6279.31,0
9396020,15:59:41,15:59:41,170,13,"",0,0,6645.94,0
9396020,16:01:00,16:01:00,171,14,"",0,0,7146.28,1
9396020,16:04:42,16:04:42,173,15,"",0,0,8826.40,0
9396020,16:05:48,16:05:48,174,16,"",0,0,9380.75,0
9396020,16:06:16,16:06:16,1156,17,"",0,0,9575.55,0
9396020,16:06:51,16:06:51,175,18,"",0,0,9853.50,0
9396020,16:08:35,16:08:35,177,19,"",0,0,10570.99,0
9396020,16:09:42,16:09:42,179,20,"",0,0,11050.03,0
9396020,16:10:10,16:10:10,180,21,"",0,0,11218.52,0
9396020,16:10:40,16:10:40,1077,22,"",0,0,11489.24,0
9396020,16:11:08,16:11:08,1154,23,"",0,0,11708.48,0
9396020,16:12:29,16:12:29,1175,24,"",0,0,12128.50,0
9396020,16:13:24,16:13:24,1383,25,"",0,0,12562.77,0
9396020,16:14:00,16:14:00,1384,26,"",0,0,12826.64,0
9396020,16:14:52,16:14:52,1385,27,"",0,0,13226.55,0
9396020,16:16:00,16:16:00,127,28,"",0,0,13748.98,1
9397070,19:00:00,19:00:00,127,1,"",0,0,0.00,1
9397070,19:00:35,19:00:35,128,2,"",0,0,339.17,0
9397070,19:01:02,19:01:02,129,3,"",0,0,564.13,0
9397070,19:01:38,19:01:38,132,4,"",0,0,914.82,0
9397070,19:02:44,19:02:44,613,5,"",0,0,1342.62,0
9397070,19:07:00,19:07:00,1117,6,"",0,0,3622.40,1
9397070,19:07:36,19:07:36,208,7,"",0,0,3846.59,0
9397070,19:08:06,19:08:06,209,8,"",0,0,4094.03,0
9397070,19:09:02,19:09:02,212,9,"",0,0,4466.68,0
9397070,19:09:58,19:09:58,214,10,"",0,0,4722.28,0
9397070,19:10:58,19:10:58,216,11,"",0,0,5084.93,0
9397070,19:11:47,19:11:47,218,12,"",0,0,5382.10,0
9397070,19:12:21,19:12:21,219,13,"",0,0,5618.51,0
9397070,19:12:50,19:12:50,220,14,"",0,0,5846.39,0
9397070,19:13:30,19:13:30,221,15,"",0,0,6116.13,0
9397070,19:14:49,19:14:49,222,16,"",0,0,6664.71,0
9397070,19:16:02,19:16:02,223,17,"",0,0,7180.72,0
9397070,19:17:00,19:17:00,225,18,"",0,0,7601.35,1
9397070,19:18:04,19:18:04,226,19,"",0,0,8155.45,0
9397070,19:19:18,19:19:18,230,20,"",0,0,8805.28,0
9397070,19:20:39,19:20:39,232,21,"",0,0,9433.62,0
9397070,19:21:05,19:21:05,233,22,"",0,0,9651.19,0
9397070,19:21:53,19:21:53,234,23,"",0,0,9913.38,0
9397070,19:22:17,19:22:17,235,24,"",0,0,10096.27,0
9397070,19:23:37,19:23:37,237,25,"",0,0,10763.37,0
9397070,19:24:33,19:24:33,238,26,"",0,0,11166.66,0
9397070,19:25:48,19:25:48,241,27,"",0,0,11754.75,0
9397070,19:26:30,19:26:30,242,28,"",0,0,12056.24,0
9397070,19:27:17,19:27:17,243,29,"",0,0,12398.28,0
9397070,19:27:52,19:27:52,879,30,"",0,0,12644.47,0
9397070,19:28:41,19:28:41,245,31,"",0,0,12943.71,0
9397070,19:29:00,19:29:00,246,32,"",0,0,13090.24,1
9398050,13:07:00,13:07:00,127,1,"",0,0,0.00,1
9398050,13:08:36,13:08:36,1352,2,"",0,0,492.70,0
9398050,13:09:39,13:09:39,1353,3,"",0,0,848.69,0
9398050,13:15:22,13:15:22,493,4,"",0,0,2439.98,0
9398050,13:16:17,13:16:17,1127,5,"",0,0,2685.28,0
9398050,13:16:48,13:16:48,494,6,"",0,0,2832.15,0
9398050,13:17:30,13:17:30,495,7,"",0,0,3060.23,0
9398050,13:21:02,13:21:02,1089,8,"",0,0,4139.15,0
9398050,13:22:00,13:22:00,1288,9,"",0,0,4450.60,1
9398050,13:23:37,13:23:37,1354,10,"",0,0,4945.19,0
9398050,13:27:06,13:27:06,496,11,"",0,0,6061.16,0
9398050,13:27:45,13:27:45,497,12,"",0,0,6299.57,0
9398050,13:34:00,13:34:00,1382,13,"",0,0,8656.02,1
9399080,17:45:00,17:45:00,156,1,"",0,0,0.00,1
9399080,17:47:50,17:47:50,159,2,"",0,0,1344.70,0
9399080,17:48:37,17:48:37,160,3,"",0,0,1885.96,0
9399080,17:50:00,17:50:00,161,4,"",0,0,2705.24,1
9399080,17:51:08,17:51:08,162,5,"",0,0,3189.65,0
9399080,17:52:34,17:52:34,164,6,"",0,0,3785.90,0
9399080,17:54:12,17:54:12,165,7,"",0,0,4466.26,0
9399080,17:55:12,17:55:12,166,8,"",0,0,4912.44,0
9399080,17:55:49,17:55:49,167,9,"",0,0,5138.22,0
9399080,17:57:07,17:57:07,168,10,"",0,0,5685.64,0
9399080,17:57:57,17:57:57,169,11,"",0,0,5967.81,0
9399080,17:58:47,17:58:47,1155,12,"",0,0,6279.31,0
9399080,17:59:41,17:59:41,170,13,"",0,0,6645.94,0
9399080,18:01:00,18:01:00,171,14,"",0,0,7146.28,1
9399080,18:04:42,18:04:42,173,15,"",0,0,8826.40,0
9399080,18:05:48,18:05:48,174,16,"",0,0,9380.75,0
9399080,18:06:16,18:06:16,1156,17,"",0,0,9575.55,0
9399080,18:06:51,18:06:51,175,18,"",0,0,9853.50,0
9399080,18:08:35,18:08:35,177,19,"",0,0,10570.99,0
9399080,18:09:42,18:09:42,179,20,"",0,0,11050.03,0
9399080,18:10:10,18:10:10,180,21,"",0,0,11218.52,0
9399080,18:10:40,18:10:40,1077,22,"",0,0,11489.24,0
9399080,18:11:08,18:11:08,1154,23,"",0,0,11708.48,0
9399080,18:12:29,18:12:29,1175,24,"",0,0,12128.50,0
9399080,18:13:24,18:13:24,1383,25,"",0,0,12562.77,0
9399080,18:14:00,18:14:00,1384,26,"",0,0,12826.64,0
9399080,18:14:52,18:14:52,1385,27,"",0,0,13226.55,0
9399080,18:16:00,18:16:00,127,28,"",0,0,13748.98,1
9400070,11:00:00,11:00:00,909,1,"",0,0,0.00,1
9400070,11:00:43,11:00:43,1418,2,"",0,0,184.30,0
9400070,11:02:01,11:02:01,1181,3,"",0,0,533.85,0
9400070,11:03:13,11:03:13,1632,4,"",0,0,829.65,0
9400070,11:04:45,11:04:45,1634,5,"",0,0,1250.41,0
9400070,11:05:31,11:05:31,1635,6,"",0,0,1453.36,0
9400070,11:06:00,11:06:00,638,7,"",0,0,1558.26,0
9400070,11:07:53,11:07:53,986,8,"",0,0,2044.52,0
9400070,11:09:31,11:09:31,184,9,"",0,0,2236.44,0
9400070,11:10:28,11:10:28,185,10,"",0,0,2453.44,0
9400070,11:12:30,11:12:30,189,11,"",0,0,3023.38,0
9400070,11:13:19,11:13:19,1636,12,"",0,0,3264.93,0
9400070,11:15:00,11:15:00,1405,13,"",0,0,3758.37,1
9401010,10:45:00,10:45:00,525,1,"",0,0,0.00,1
9401010,10:46:33,10:46:33,1294,2,"",0,0,429.91,0
9401010,10:47:12,10:47:12,1295,3,"",0,0,714.37,0
9401010,10:49:57,10:49:57,1296,4,"",0,0,1818.49,0
9401010,10:51:42,10:51:42,1297,5,"",0,0,2469.70,0
9401010,10:53:26,10:53:26,1298,6,"",0,0,2853.05,0
9401010,10:55:00,10:55:00,947,7,"",0,0,3274.00,1
9401010,10:57:11,10:57:11,948,8,"",0,0,3868.89,0
9401010,10:59:00,10:59:00,949,9,"",0,0,4504.48,1
9401010,11:00:46,11:00:46,951,10,"",0,0,4897.37,0
9401010,11:02:13,11:02:13,952,11,"",0,0,5269.02,0
9401010,11:04:03,11:04:03,953,12,"",0,0,5701.16,0
9401010,11:05:46,11:05:46,1138,13,"",0,0,6161.50,0
9401010,11:07:06,11:07:06,954,14,"",0,0,6514.13,0
9401010,11:08:13,11:08:13,735,15,"",0,0,6777.52,0
9401010,11:09:43,11:09:43,152,16,"",0,0,7181.31,0
9401010,11:11:00,11:11:00,153,17,"",0,0,7518.50,1
9402070,12:29:00,12:29:00,156,1,"",0,0,0.00,1
9402070,12:31:50,12:31:50,159,2,"",0,0,1344.70,0
9402070,12:32:37,12:32:37,160,3,"",0,0,1885.96,0
9402070,12:34:00,12:34:00,161,4,"",0,0,2705.24,1
9402070,12:35:08,12:35:08,162,5,"",0,0,3189.65,0
9402070,12:36:34,12:36:34,164,6,"",0,0,3785.90,0
9402070,12:38:12,12:38:12,165,7,"",0,0,4466.26,0
9402070,12:39:12,12:39:12,166,8,"",0,0,4912.44,0
9402070,12:39:49,12:39:49,167,9,"",0,0,5138.22,0
9402070,12:41:07,12:41:07,168,10,"",0,0,5685.64,0
9402070,12:41:57,12:41:57,169,11,"",0,0,5967.81,0
9402070,12:42:47,12:42:47,1155,12,"",0,0,6279.31,0
9402070,12:43:41,12:43:41,170,13,"",0,0,6645.94,0
9402070,12:45:00,12:45:00,171,14,"",0,0,7146.28,1
9402070,12:49:11,12:49:11,173,15,"",0,0,8826.40,0
9402070,12:50:26,12:50:26,174,16,"",0,0,9380.75,0
9402070,12:50:58,12:50:58,1156,17,"",0,0,9575.55,0
9402070,12:51:38,12:51:38,175,18,"",0,0,9853.50,0
9402070,12:53:36,12:53:36,177,19,"",0,0,10570.99,0
9402070,12:54:51,12:54:51,179,20,"",0,0,11050.03,0
9402070,12:55:23,12:55:23,180,21,"",0,0,11218.52,0
9402070,12:55:57,12:55:57,1077,22,"",0,0,11489.24,0
9402070,12:56:29,12:56:29,1154,23,"",0,0,11708.48,0
9402070,12:58:01,12:58:01,1175,24,"",0,0,12128.50,0
9402070,12:59:03,12:59:03,1383,25,"",0,0,12562.77,0
9402070,12:59:44,12:59:44,1384,26,"",0,0,12826.64,0
9402070,13:00:42,13:00:42,1385,27,"",0,0,13226.55,0
9402070,13:02:00,13:02:00,127,28,"",0,0,13748.98,1
9403020,14:43:00,14:43:00,421,1,"",0,0,0.00,1
9403020,14:43:52,14:43:52,423,2,"",0,0,227.75,0
9403020,14:44:56,14:44:56,424,3,"",0,0,481.58,0
9403020,14:45:37,14:45:37,425,4,"",0,0,672.08,0
9403020,14:47:04,14:47:04,426,5,"",0,0,1008.42,0
9403020,14:48:05,14:48:05,1337,6,"",0,0,1239.38,0
9403020,14:48:48,14:48:48,1095,7,"",0,0,1467.93,0
9403020,14:49:44,14:49:44,427,8,"",0,0,1747.87,0
9403020,14:50:33,14:50:33,1097,9,"",0,0,1946.62,0
9403020,14:53:01,14:53:01,428,10,"",0,0,2132.69,0
9403020,14:54:00,14:54:00,429,11,"",0,0,2361.75,1
9403020,14:54:48,14:54:48,824,12,"",0,0,2776.78,0
9403020,14:55:45,14:55:45,862,13,"",0,0,3303.92,0
9403020,14:56:36,14:56:36,825,14,"",0,0,3736.11,0
9403020,14:57:34,14:57:34,827,15,"",0,0,4198.32,0
9403020,14:58:05,14:58:05,684,16,"",0,0,4499.60,0
9403020,14:58:22,14:58:22,685,17,"",0,0,4637.03,0
9403020,14:58:56,14:58:56,686,18,"",0,0,4923.39,0
9403020,14:59:35,14:59:35,433,19,"",0,0,5254.11,0
9403020,15:00:12,15:00:12,434,20,"",0,0,5597.25,0
9403020,15:00:41,15:00:41,1339,21,"",0,0,5858.65,0
9403020,15:01:05,15:01:05,830,22,"",0,0,6051.01,0
9403020,15:01:47,15:01:47,831,23,"",0,0,6422.34,0
9403020,15:02:12,15:02:12,436,24,"",0,0,6664.36,0
9403020,15:02:31,15:02:31,1340,25,"",0,0,6831.96,0
9403020,15:03:03,15:03:03,832,26,"",0,0,7158.12,0
9403020,15:03:39,15:03:39,27,27,"",0,0,7490.41,0
9403020,15:03:56,15:03:56,843,28,"",0,0,7662.86,0
9403020,15:05:00,15:05:00,127,29,"",0,0,8472.53,1
9404080,07:30:00,07:30:00,525,1,"",0,0,0.00,1
9404080,07:31:33,07:31:33,1294,2,"",0,0,429.91,0
9404080,07:32:12,07:32:12,1295,3,"",0,0,714.37,0
9404080,07:34:57,07:34:57,1296,4,"",0,0,1818.49,0
9404080,07:36:42,07:36:42,1297,5,"",0,0,2469.70,0
9404080,07:38:26,07:38:26,1298,6,"",0,0,2853.05,0
9404080,07:40:00,07:40:00,947,7,"",0,0,3274.00,1
9404080,07:42:11,07:42:11,948,8,"",0,0,3868.89,0
9404080,07:44:00,07:44:00,949,9,"",0,0,4504.48,1
9404080,07:45:55,07:45:55,951,10,"",0,0,4897.37,0
9404080,07:47:29,07:47:29,952,11,"",0,0,5269.02,0
9404080,07:49:28,07:49:28,953,12,"",0,0,5701.16,0
9404080,07:51:20,07:51:20,1138,13,"",0,0,6161.50,0
9404080,07:52:47,07:52:47,954,14,"",0,0,6514.13,0
9404080,07:53:59,07:53:59,735,15,"",0,0,6777.52,0
9404080,07:55:36,07:55:36,152,16,"",0,0,7181.31,0
9404080,07:57:00,07:57:00,153,17,"",0,0,7518.50,1
9405080,15:38:00,15:38:00,1269,1,"",0,0,0.00,1
9405080,15:40:10,15:40:10,594,2,"",0,0,764.50,0
9405080,15:41:30,15:41:30,1601,3,"",0,0,1075.91,0
9405080,15:42:47,15:42:47,614,4,"",0,0,1364.41,0
9405080,15:43:38,15:43:38,1619,5,"",0,0,1684.60,0
9405080,15:45:10,15:45:10,1620,6,"",0,0,2126.71,0
9405080,15:47:06,15:47:06,627,7,"",0,0,2742.43,0
9405080,15:47:45,15:47:45,2927,8,"",0,0,2952.13,0
9405080,15:48:34,15:48:34,2929,9,"",0,0,3200.61,0
9405080,15:50:02,15:50:02,814,10,"",0,0,3694.46,0
9405080,15:51:00,15:51:00,820,11,"",0,0,3996.20,1
9405080,15:51:48,15:51:48,812,12,"",0,0,4207.81,0
9405080,15:52:56,15:52:56,2937,13,"",0,0,4540.75,0
9405080,15:53:58,15:53:58,335,14,"",0,0,4934.76,0
9405080,15:54:56,15:54:56,336,15,"",0,0,5285.20,0
9405080,15:55:32,15:55:32,337,16,"",0,0,5539.82,0
9405080,15:56:36,15:56:36,1178,17,"",0,0,5908.21,0
9405080,15:57:16,15:57:16,1396,18,"",0,0,6145.91,0
9405080,15:57:58,15:57:58,1124,19,"",0,0,6433.01,0
9405080,15:58:35,15:58:35,182,20,"",0,0,6641.30,0
9405080,15:59:09,15:59:09,187,21,"",0,0,6933.80,0
9405080,16:00:01,16:00:01,2946,22,"",0,0,7312.44,0
9405080,16:01:17,16:01:17,184,23,"",0,0,7694.38,0
9405080,16:01:57,16:01:57,185,24,"",0,0,7911.38,0
9405080,16:02:55,16:02:55,188,25,"",0,0,8296.50,0
9405080,16:03:27,16:03:27,189,26,"",0,0,8481.37,0
9405080,16:05:00,16:05:00,127,27,"",0,0,9153.79,1
9406070,22:30:00,22:30:00,1260,1,"",0,0,0.00,1
9406070,22:31:21,22:31:21,907,2,"",0,0,571.19,0
9406070,22:31:46,22:31:46,1261,3,"",0,0,734.39,0
9406070,22:32:30,22:32:30,1262,4,"",0,0,1060.72,0
9406070,22:32:54,22:32:54,1263,5,"",0,0,1254.89,0
9406070,22:33:56,22:33:56,971,6,"",0,0,1786.17,0
9406070,22:35:19,22:35:19,1347,7,"",0,0,2323.62,0
9406070,22:35:44,22:35:44,1348,8,"",0,0,2507.96,0
9406070,22:36:23,22:36:23,1753,9,"",0,0,2752.22,0
9406070,22:37:00,22:37:00,1349,10,"",0,0,2999.12,1
9406070,22:37:48,22:37:48,1350,11,"",0,0,3300.60,0
9406070,22:38:18,22:38:18,1264,12,"",0,0,3502.46,0
9406070,22:39:00,22:39:00,1265,13,"",0,0,3782.27,0
9406070,22:41:50,22:41:50,1266,14,"",0,0,4845.49,0
9406070,22:42:45,22:42:45,1267,15,"",0,0,5217.51,0
9406070,22:43:19,22:43:19,1268,16,"",0,0,5449.77,0
9406070,22:44:39,22:44:39,1269,17,"",0,0,6117.98,0
9406070,22:45:00,22:45:00,1270,18,"",0,0,6274.97,1
9406070,22:46:40,22:46:40,146,19,"",0,0,6765.68,0
9406070,22:48:35,22:48:35,147,20,"",0,0,7324.21,0
9406070,22:50:29,22:50:29,148,21,"",0,0,7896.48,0
9406070,22:51:43,22:51:43,149,22,"",0,0,8267.18,0
9406070,22:53:19,22:53:19,1271,23,"",0,0,8690.30,0
9406070,22:54:49,22:54:49,1272,24,"",0,0,9106.40,0
9406070,22:57:00,22:57:00,1273,25,"",0,0,9750.35,1
9407010,17:07:00,17:07:00,127,1,"",0,0,0.00,1
9407010,17:09:00,17:09:00,1418,2,"",0,0,824.02,1
9407010,17:10:14,17:10:14,303,3,"",0,0,1370.38,0
9407010,17:11:32,17:11:32,190,4,"",0,0,1871.14,0
9407010,17:12:46,17:12:46,1737,5,"",0,0,2259.66,0
9407010,17:14:00,17:14:00,352,6,"",0,0,2465.89,0
9407010,17:14:46,17:14:46,353,7,"",0,0,2753.91,0
9407010,17:17:11,17:17:11,355,8,"",0,0,3304.06,0
9407010,17:18:02,17:18:02,356,9,"",0,0,3681.78,0
9407010,17:19:00,17:19:00,358,10,"",0,0,4060.76,1
9407010,17:20:22,17:20:22,359,11,"",0,0,4339.57,0
9407010,17:21:51,17:21:51,621,12,"",0,0,4667.09,0
9407010,17:23:25,17:23:25,623,13,"",0,0,5067.63,0
9407010,17:23:52,17:23:52,624,14,"",0,0,5272.21,0
9407010,17:24:36,17:24:36,625,15,"",0,0,5692.58,0
9407010,17:25:38,17:25:38,626,16,"",0,0,6120.94,0
9407010,17:26:48,17:26:48,1738,17,"",0,0,6732.81,0
9407010,17:27:33,17:27:33,1739,18,"",0,0,7093.47,0
9407010,17:29:53,17:29:53,270,19,"",0,0,7981.20,0
9407010,17:30:57,17:30:57,344,20,"",0,0,8494.39,0
9407010,17:32:11,17:32:11,382,21,"",0,0,9195.66,0
9407010,17:34:00,17:34:00,1072,22,"",0,0,10152.21,1
9408050,12:40:00,12:40:00,1390,1,"",0,0,0.00,1
9408050,12:41:05,12:41:05,1391,2,"",0,0,527.50,0
9408050,12:41:44,12:41:44,1393,3,"",0,0,749.42,0
9408050,12:42:48,12:42:48,826,4,"",0,0,1275.89,0
9408050,12:43:24,12:43:24,1398,5,"",0,0,1541.53,0
9408050,12:44:05,12:44:05,1242,6,"",0,0,1828.97,0
9408050,12:45:09,12:45:09,598,7,"",0,0,2253.56,0
9408050,12:45:39,12:45:39,599,8,"",0,0,2480.09,0
9408050,12:46:17,12:46:17,600,9,"",0,0,2758.02,0
9408050,12:48:20,12:48:20,601,10,"",0,0,3577.36,0
9408050,12:49:19,12:49:19,602,11,"",0,0,3935.98,0
9408050,12:50:00,12:50:00,596,12,"",0,0,4228.97,1
9408050,12:51:00,12:51:00,1675,13,"",0,0,4455.80,0
9408050,12:52:27,12:52:27,605,14,"",0,0,4879.82,0
9408050,12:54:46,12:54:46,606,15,"",0,0,5421.71,0
9408050,12:56:16,12:56:16,1403,16,"",0,0,5786.29,0
9408050,12:57:16,12:57:16,607,17,"",0,0,6003.99,0
9408050,12:58:35,12:58:35,608,18,"",0,0,6325.97,0
9408050,13:02:00,13:02:00,609,19,"",0,0,6945.36,1
9408050,13:03:18,13:03:18,1250,20,"",0,0,7346.51,0
9408050,13:05:00,13:05:00,3064,21,"",0,0,7770.40,0
9408050,13:06:32,13:06:32,610,22,"",0,0,8198.17,0
9408050,13:08:58,13:08:58,611,23,"",0,0,8853.18,0
9408050,13:10:51,13:10:51,603,24,"",0,0,9364.85,0
9408050,13:12:02,13:12:02,612,25,"",0,0,9597.10,0
9408050,13:13:55,13:13:55,511,26,"",0,0,10084.15,0
9408050,13:15:48,13:15:48,450,27,"",0,0,10587.37,0
9408050,13:18:17,13:18:17,1132,28,"",0,0,11290.28,0
9408050,13:20:00,13:20:00,127,29,"",0,0,11933.48,1
9409020,13:00:00,13:00:00,127,1,"",0,0,0.00,1
9409020,13:00:39,13:00:39,833,2,"",0,0,246.32,0
9409020,13:02:00,13:02:00,1290,3,"",0,0,690.45,0
9409020,13:03:09,13:03:09,779,4,"",0,0,1060.02,0
9409020,13:03:55,13:03:55,780,5,"",0,0,1347.15,0
9409020,13:04:48,13:04:48,795,6,"",0,0,1604.12,0
9409020,13:06:16,13:06:16,781,7,"",0,0,1990.61,0
9409020,13:07:34,13:07:34,782,8,"",0,0,2330.36,0
9409020,13:09:02,13:09:02,783,9,"",0,0,2731.49,0
9409020,13:09:53,13:09:53,784,10,"",0,0,2925.89,0
9409020,13:10:46,13:10:46,785,11,"",0,0,3231.68,0
9409020,13:11:34,13:11:34,1691,12,"",0,0,3463.34,0
9409020,13:12:39,13:12:39,786,13,"",0,0,3824.59,0
9409020,13:13:43,13:13:43,787,14,"",0,0,4135.76,0
9409020,13:14:36,13:14:36,796,15,"",0,0,4402.01,0
9409020,13:15:02,13:15:02,788,16,"",0,0,4525.66,0
9409020,13:15:34,13:15:34,789,17,"",0,0,4715.20,0
9409020,13:16:06,13:16:06,790,18,"",0,0,4867.79,0
9409020,13:17:09,13:17:09,1331,19,"",0,0,5204.52,0
9409020,13:18:00,13:18:00,791,20,"",0,0,5455.42,1
9410080,11:45:00,11:45:00,458,1,"",0,0,0.00,1
9410080,11:47:45,11:47:45,1188,2,"",0,0,1261.38,0
9410080,11:48:36,11:48:36,1189,3,"",0,0,1699.32,0
9410080,11:49:20,11:49:20,1190,4,"",0,0,2115.44,0
9410080,11:50:14,11:50:14,1243,5,"",0,0,2576.69,0
9410080,11:50:55,11:50:55,714,6,"",0,0,2977.64,0
9410080,11:51:31,11:51:31,715,7,"",0,0,3250.09,0
9410080,11:52:00,11:52:00,716,8,"",0,0,3495.28,0
9410080,11:53:55,11:53:55,717,9,"",0,0,4502.84,0
9410080,11:55:00,11:55:00,718,10,"",0,0,5029.50,1
9410080,11:55:38,11:55:38,719,11,"",0,0,5440.21,0
9410080,11:56:20,11:56:20,721,12,"",0,0,5887.87,0
9410080,11:57:06,11:57:06,722,13,"",0,0,6349.15,0
9410080,11:57:35,11:57:35,723,14,"",0,0,6691.95,0
9410080,11:58:13,11:58:13,724,15,"",0,0,7105.20,0
9410080,11:59:25,11:59:25,726,16,"",0,0,7984.01,0
9410080,12:00:00,12:00:00,727,17,"",0,0,8329.21,1
9410080,12:00:34,12:00:34,741,18,"",0,0,8506.66,0
9410080,12:01:53,12:01:53,728,19,"",0,0,8914.25,0
9410080,12:02:55,12:02:55,729,20,"",0,0,9237.97,0
9410080,12:03:42,12:03:42,730,21,"",0,0,9501.94,0
9410080,12:04:44,12:04:44,731,22,"",0,0,9824.63,0
9410080,12:05:29,12:05:29,732,23,"",0,0,10103.63,0
9410080,12:05:56,12:05:56,1134,24,"",0,0,10245.60,0
9410080,12:06:37,12:06:37,733,25,"",0,0,10483.59,0
9410080,12:07:55,12:07:55,734,26,"",0,0,10949.60,0
9410080,12:08:51,12:08:51,735,27,"",0,0,11260.40,0
9410080,12:10:00,12:10:00,955,28,"",0,0,11689.88,1
9411070,18:20:00,18:20:00,568,1,"",0,0,0.00,1
9411070,18:21:25,18:21:25,569,2,"",0,0,422.43,0
9411070,18:22:43,18:22:43,570,3,"",0,0,782.51,0
9411070,18:24:40,18:24:40,571,4,"",0,0,1327.13,0
9411070,18:25:32,18:25:32,572,5,"",0,0,1614.28,0
9411070,18:27:10,18:27:10,573,6,"",0,0,1895.99,0
9411070,18:28:00,18:28:00,574,7,"",0,0,2149.72,1
9411070,18:29:08,18:29:08,575,8,"",0,0,2398.95,0
9411070,18:29:45,18:29:45,1170,9,"",0,0,2524.75,0
9411070,18:30:14,18:30:14,1171,10,"",0,0,2638.59,0
9411070,18:31:03,18:31:03,576,11,"",0,0,2863.45,0
9411070,18:31:44,18:31:44,972,12,"",0,0,3044.08,0
9411070,18:32:43,18:32:43,974,13,"",0,0,3287.92,0
9411070,18:34:26,18:34:26,1162,14,"",0,0,3663.85,0
9411070,18:35:13,18:35:13,1161,15,"",0,0,3828.18,0
9411070,18:36:52,18:36:52,188,16,"",0,0,4285.41,0
9411070,18:37:42,18:37:42,189,17,"",0,0,4470.28,0
9411070,18:40:00,18:40:00,127,18,"",0,0,5142.61,1
9412050,12:22:00,12:22:00,127,1,"",0,0,0.00,1
9412050,12:22:45,12:22:45,833,2,"",0,0,245.32,0
9412050,12:23:54,12:23:54,832,3,"",0,0,591.29,0
9412050,12:25:06,12:25:06,834,4,"",0,0,881.26,0
9412050,12:26:58,12:26:58,492,5,"",0,0,1405.25,0
9412050,12:27:44,12:27:44,1241,6,"",0,0,1631.98,0
9412050,12:28:37,12:28:37,1400,7,"",0,0,1852.31,0
9412050,12:30:08,12:30:08,1240,8,"",0,0,2114.37,0
9412050,12:31:57,12:31:57,1401,9,"",0,0,2680.02,0
9412050,12:32:42,12:32:42,577,10,"",0,0,2849.25,0
9412050,12:33:57,12:33:57,578,11,"",0,0,3242.02,0
9412050,12:35:52,12:35:52,3068,12,"",0,0,3797.34,0
9412050,12:36:48,12:36:48,1402,13,"",0,0,3967.37,0
9412050,12:38:26,12:38:26,1251,14,"",0,0,4412.77,0
9412050,12:40:00,12:40:00,579,15,"",0,0,4847.02,1
9412050,12:41:16,12:41:16,1252,16,"",0,0,5210.68,0
9412050,12:42:06,12:42:06,580,17,"",0,0,5420.89,0
9412050,12:43:10,12:43:10,442,18,"",0,0,5832.70,0
9412050,12:44:05,12:44:05,581,19,"",0,0,6159.57,0
9412050,12:44:32,12:44:32,1423,20,"",0,0,6337.81,0
9412050,12:45:45,12:45:45,582,21,"",0,0,6758.12,0
9412050,12:46:25,12:46:25,583,22,"",0,0,7048.92,0
9412050,12:46:52,12:46:52,1244,23,"",0,0,7249.36,0
9412050,12:48:00,12:48:00,585,24,"",0,0,7653.27,1
9412050,12:48:22,12:48:22,586,25,"",0,0,7897.19,0
9412050,12:50:01,12:50:01,587,26,"",0,0,8900.34,0
9412050,12:50:21,12:50:21,588,27,"",0,0,9124.39,0
9412050,12:50:53,12:50:53,589,28,"",0,0,9498.12,0
9412050,12:51:14,12:51:14,1711,29,"",0,0,9717.73,0
9412050,12:52:10,12:52:10,590,30,"",0,0,10201.85,0
9412050,12:52:26,12:52:26,591,31,"",0,0,10356.73,0
9412050,12:53:00,12:53:00,1394,32,"",0,0,10632.58,0
9412050,12:53:30,12:53:30,592,33,"",0,0,10873.94,0
9412050,12:53:55,12:53:55,1395,34,"",0,0,11096.69,0
9412050,12:54:26,12:54:26,1399,35,"",0,0,11419.13,0
9412050,12:54:43,12:54:43,1397,36,"",0,0,11599.56,0
9412050,12:55:00,12:55:00,1390,37,"",0,0,11796.79,1
9413080,08:15:00,08:15:00,127,1,"",0,0,0.00,1
9413080,08:15:39,08:15:39,833,2,"",0,0,246.32,0
9413080,08:17:00,08:17:00,1290,3,"",0,0,690.45,0
9413080,08:18:09,08:18:09,779,4,"",0,0,1060.02,0
9413080,08:18:55,08:18:55,780,5,"",0,0,1347.15,0
9413080,08:19:48,08:19:48,795,6,"",0,0,1604.12,0
9413080,08:21:16,08:21:16,781,7,"",0,0,1990.61,0
9413080,08:22:34,08:22:34,782,8,"",0,0,2330.36,0
9413080,08:24:02,08:24:02,783,9,"",0,0,2731.49,0
9413080,08:24:53,08:24:53,784,10,"",0,0,2925.89,0
9413080,08:25:46,08:25:46,785,11,"",0,0,3231.68,0
9413080,08:26:34,08:26:34,1691,12,"",0,0,3463.34,0
9413080,08:27:39,08:27:39,786,13,"",0,0,3824.59,0
9413080,08:28:43,08:28:43,787,14,"",0,0,4135.76,0
9413080,08:29:36,08:29:36,796,15,"",0,0,4402.01,0
9413080,08:30:02,08:30:02,788,16,"",0,0,4525.66,0
9413080,08:30:34,08:30:34,789,17,"",0,0,4715.20,0
9413080,08:31:06,08:31:06,790,18,"",0,0,4867.79,0
9413080,08:32:09,08:32:09,1331,19,"",0,0,5204.52,0
9413080,08:33:00,08:33:00,791,20,"",0,0,5455.42,1
9414020,10:07:00,10:07:00,127,1,"",0,0,0.00,1
9414020,10:08:04,10:08:04,995,2,"",0,0,463.00,0
9414020,10:08:48,10:08:48,1341,3,"",0,0,817.99,0
9414020,10:09:18,10:09:18,1066,4,"",0,0,1052.76,0
9414020,10:09:52,10:09:52,1067,5,"",0,0,1333.65,0
9414020,10:10:37,10:10:37,1068,6,"",0,0,1660.64,0
9414020,10:11:11,10:11:11,435,7,"",0,0,1919.89,0
9414020,10:11:58,10:11:58,408,8,"",0,0,2245.58,0
9414020,10:12:27,10:12:27,1079,9,"",0,0,2430.82,0
9414020,10:12:50,10:12:50,1247,10,"",0,0,2578.43,0
9414020,10:13:58,10:13:58,1248,11,"",0,0,3055.67,0
9414020,10:14:54,10:14:54,818,12,"",0,0,3504.13,0
9414020,10:16:01,10:16:01,819,13,"",0,0,3931.83,0
9414020,10:17:22,10:17:22,1748,14,"",0,0,4544.97,0
9414020,10:18:16,10:18:16,1749,15,"",0,0,4920.17,0
9414020,10:19:34,10:19:34,823,16,"",0,0,5399.86,0
9414020,10:20:15,10:20:15,1335,17,"",0,0,5708.23,0
9414020,10:20:44,10:20:44,1080,18,"",0,0,5930.12,0
9414020,10:21:27,10:21:27,430,19,"",0,0,6137.39,0
9414020,10:22:17,10:22:17,1750,20,"",0,0,6483.85,0
9414020,10:23:00,10:23:00,417,21,"",0,0,6788.44,1
9414020,10:24:13,10:24:13,1123,22,"",0,0,7084.30,0
9414020,10:25:22,10:25:22,418,23,"",0,0,7392.90,0
9414020,10:26:38,10:26:38,1148,24,"",0,0,7743.29,0
9414020,10:28:00,10:28:00,421,25,"",0,0,8170.56,1
9415020,11:22:00,11:22:00,2955,1,"",0,0,0.00,1
9415020,11:22:35,11:22:35,2953,2,"",0,0,241.19,0
9415020,11:23:39,11:23:39,662,3,"",0,0,613.17,0
9415020,11:24:12,11:24:12,663,4,"",0,0,782.80,0
9415020,11:25:11,11:25:11,664,5,"",0,0,1096.91,0
9415020,11:25:45,11:25:45,444,6,"",0,0,1331.17,0
9415020,11:26:15,11:26:15,1133,7,"",0,0,1532.45,0
9415020,11:27:22,11:27:22,983,8,"",0,0,2017.54,0
9415020,11:27:59,11:27:59,1052,9,"",0,0,2157.95,0
9415020,11:28:58,11:28:58,1053,10,"",0,0,2522.34,0
9415020,11:29:37,11:29:37,1054,11,"",0,0,2813.49,0
9415020,11:30:03,11:30:03,1055,12,"",0,0,3000.36,0
9415020,11:30:42,11:30:42,1056,13,"",0,0,3252.65,0
9415020,11:31:18,11:31:18,1057,14,"",0,0,3504.96,0
9415020,11:32:09,11:32:09,1036,15,"",0,0,3804.32,0
9415020,11:33:34,11:33:34,1037,16,"",0,0,4350.03,0
9415020,11:34:12,11:34:12,873,17,"",0,0,4625.28,0
9415020,11:35:00,11:35:00,1246,18,"",0,0,4996.47,1
9415020,11:36:13,11:36:13,1247,19,"",0,0,5408.84,0
9415020,11:37:51,11:37:51,1248,20,"",0,0,5886.08,0
9415020,11:38:26,11:38:26,856,21,"",0,0,6067.85,0
9415020,11:39:04,11:39:04,857,22,"",0,0,6282.92,0
9415020,11:39:26,11:39:26,1249,23,"",0,0,6385.21,0
9415020,11:40:56,11:40:56,858,24,"",0,0,6852.26,0
9415020,11:41:39,11:41:39,1292,25,"",0,0,7069.19,0
9415020,11:44:16,11:44:16,27,26,"",0,0,7938.95,0
9415020,11:47:00,11:47:00,127,27,"",0,0,8924.83,1
9416080,11:52:00,11:52:00,127,1,"",0,0,0.00,1
9416080,11:53:49,11:53:49,1301,2,"",0,0,679.74,0
9416080,11:54:20,11:54:20,194,3,"",0,0,856.79,0
9416080,11:54:58,11:54:58,195,4,"",0,0,1051.95,0
9416080,11:56:41,11:56:41,196,5,"",0,0,1428.53,0
9416080,11:57:39,11:57:39,198,6,"",0,0,1761.29,0
9416080,11:58:21,11:58:21,199,7,"",0,0,2036.36,0
9416080,11:59:21,11:59:21,201,8,"",0,0,2391.37,0
9416080,12:00:15,12:00:15,203,9,"",0,0,2707.71,0
9416080,12:01:26,12:01:26,205,10,"",0,0,3140.08,0
9416080,12:02:38,12:02:38,206,11,"",0,0,3559.12,0
9416080,12:03:24,12:03:24,1117,12,"",0,0,3809.71,0
9416080,12:04:40,12:04:40,451,13,"",0,0,4260.32,0
9416080,12:05:32,12:05:32,1381,14,"",0,0,4568.92,0
9416080,12:06:59,12:06:59,452,15,"",0,0,5126.90,0
9416080,12:07:45,12:07:45,453,16,"",0,0,5392.15,0
9416080,12:09:53,12:09:53,455,17,"",0,0,6041.03,0
9416080,12:11:26,12:11:26,1305,18,"",0,0,6608.04,0
9416080,12:13:00,12:13:00,456,19,"",0,0,7183.65,0
9416080,12:14:27,12:14:27,457,20,"",0,0,7761.69,0
9416080,12:20:00,12:20:00,458,21,"",0,0,9408.75,1
9416080,12:21:54,12:21:54,459,22,"",0,0,10170.68,0
9416080,12:23:14,12:23:14,438,23,"",0,0,10694.59,0
9416080,12:24:20,12:24:20,460,24,"",0,0,11294.90,0
9416080,12:25:44,12:25:44,461,25,"",0,0,11872.80,0
9416080,12:26:43,12:26:43,462,26,"",0,0,12349.34,0
9416080,12:27:17,12:27:17,463,27,"",0,0,12584.41,0
9416080,12:27:47,12:27:47,464,28,"",0,0,12829.15,0
9416080,12:28:21,12:28:21,465,29,"",0,0,13079.35,0
9416080,12:29:01,12:29:01,466,30,"",0,0,13384.71,0
9416080,12:30:00,12:30:00,467,31,"",0,0,13754.12,1
9417010,15:15:00,15:15:00,626,1,"",0,0,0.00,1
9417010,15:15:42,15:15:42,1135,2,"",0,0,317.77,0
9417010,15:16:27,15:16:27,636,3,"",0,0,691.72,0
9417010,15:17:36,15:17:36,1129,4,"",0,0,1213.52,0
9417010,15:18:10,15:18:10,628,5,"",0,0,1484.94,0
9417010,15:18:48,15:18:48,629,6,"",0,0,1721.83,0
9417010,15:19:38,15:19:38,1130,7,"",0,0,2085.61,0
9417010,15:20:15,15:20:15,1131,8,"",0,0,2274.58,0
9417010,15:20:45,15:20:45,630,9,"",0,0,2444.45,0
9417010,15:21:20,15:21:20,2983,10,"",0,0,2634.39,0
9417010,15:22:17,15:22:17,2984,11,"",0,0,3090.05,0
9417010,15:22:52,15:22:52,1675,12,"",0,0,3367.77,0
9417010,15:23:38,15:23:38,605,13,"",0,0,3791.79,0
9417010,15:24:52,15:24:52,1069,14,"",0,0,4360.30,0
9417010,15:25:48,15:25:48,1087,15,"",0,0,4662.45,0
9417010,15:26:31,15:26:31,191,16,"",0,0,4955.55,0
9417010,15:27:07,15:27:07,192,17,"",0,0,5209.05,0
9417010,15:28:12,15:28:12,632,18,"",0,0,5704.34,0
9417010,15:28:45,15:28:45,633,19,"",0,0,5974.77,0
9417010,15:29:30,15:29:30,1147,20,"",0,0,6302.05,0
9417010,15:30:30,15:30:30,1386,21,"",0,0,6812.87,0
9417010,15:30:55,15:30:55,634,22,"",0,0,6980.12,0
9417010,15:31:40,15:31:40,635,23,"",0,0,7381.81,0
9417010,15:32:50,15:32:50,391,24,"",0,0,7669.32,0
9417010,15:35:00,15:35:00,392,25,"",0,0,8162.70,1
9417010,15:36:57,15:36:57,394,26,"",0,0,8490.23,0
9417010,15:39:31,15:39:31,1721,27,"",0,0,8919.42,0
9417010,15:42:06,15:42:06,1183,28,"",0,0,9328.33,0
9417010,15:43:49,15:43:49,815,29,"",0,0,9553.55,0
9417010,15:45:00,15:45:00,816,30,"",0,0,9814.32,1
9417010,15:45:43,15:45:43,1059,31,"",0,0,10102.50,0
9417010,15:47:06,15:47:06,1060,32,"",0,0,10605.77,0
9417010,15:47:54,15:47:54,637,33,"",0,0,10917.92,0
9417010,15:48:47,15:48:47,638,34,"",0,0,11208.39,0
9417010,15:50:07,15:50:07,986,35,"",0,0,11694.65,0
9417010,15:51:16,15:51:16,184,36,"",0,0,11886.57,0
9417010,15:51:57,15:51:57,185,37,"",0,0,12103.57,0
9417010,15:52:57,15:52:57,188,38,"",0,0,12488.69,0
9417010,15:53:29,15:53:29,189,39,"",0,0,12673.56,0
9417010,15:55:00,15:55:00,127,40,"",0,0,13346.07,1
9418010,12:25:00,12:25:00,955,1,"",0,0,0.00,1
9418010,12:26:04,12:26:04,736,2,"",0,0,375.71,0
9418010,12:26:48,12:26:48,737,3,"",0,0,584.17,0
9418010,12:27:16,12:27:16,738,4,"",0,0,753.60,0
9418010,12:29:01,12:29:01,1065,5,"",0,0,1441.87,0
9418010,12:29:45,12:29:45,739,6,"",0,0,1678.57,0
9418010,12:30:22,12:30:22,740,7,"",0,0,1851.68,0
9418010,12:31:52,12:31:52,1138,8,"",0,0,2483.39,0
9418010,12:32:41,12:32:41,954,9,"",0,0,2836.02,0
9418010,12:33:11,12:33:11,742,10,"",0,0,3015.55,0
9418010,12:34:01,12:34:01,743,11,"",0,0,3338.20,0
9418010,12:35:02,12:35:02,744,12,"",0,0,3768.04,0
9418010,12:36:30,12:36:30,745,13,"",0,0,4356.71,0
9418010,12:37:22,12:37:22,746,14,"",0,0,4721.57,0
9418010,12:38:05,12:38:05,747,15,"",0,0,4960.56,0
9418010,12:38:53,12:38:53,748,16,"",0,0,5313.84,0
9418010,12:40:00,12:40:00,1058,17,"",0,0,5662.43,1
9418010,12:40:28,12:40:28,749,18,"",0,0,5988.71,0
9418010,12:41:13,12:41:13,750,19,"",0,0,6478.94,0
9418010,12:41:49,12:41:49,751,20,"",0,0,6879.17,0
9418010,12:42:23,12:42:23,752,21,"",0,0,7238.77,0
9418010,12:42:53,12:42:53,753,22,"",0,0,7577.70,0
9418010,12:43:32,12:43:32,754,23,"",0,0,7980.20,0
9418010,12:43:52,12:43:52,531,24,"",0,0,8171.38,0
9418010,12:44:20,12:44:20,533,25,"",0,0,8477.20,0
9418010,12:45:00,12:45:00,760,26,"",0,0,8881.56,1
9418010,12:46:39,12:46:39,755,27,"",0,0,9414.51,0
9418010,12:49:42,12:49:42,756,28,"",0,0,10400.21,0
9418010,12:50:32,12:50:32,757,29,"",0,0,10681.00,0
9418010,12:52:31,12:52:31,1184,30,"",0,0,11394.01,0
9418010,12:53:53,12:53:53,1185,31,"",0,0,11832.99,0
9418010,12:55:08,12:55:08,1186,32,"",0,0,12283.33,0
9418010,12:56:28,12:56:28,1187,33,"",0,0,12698.76,0
9418010,13:00:00,13:00:00,458,34,"",0,0,13530.47,1
9419050,22:49:00,22:49:00,1382,1,"",0,0,0.00,1
9419050,22:52:25,22:52:25,501,2,"",0,0,1112.57,0
9419050,22:54:00,22:54:00,1330,3,"",0,0,1617.02,0
9419050,22:54:55,22:54:55,499,4,"",0,0,1949.42,0
9419050,22:55:28,22:55:28,500,5,"",0,0,2128.16,0
9419050,22:56:28,22:56:28,502,6,"",0,0,2393.52,0
9419050,22:57:33,22:57:33,503,7,"",0,0,2805.99,0
9419050,22:58:36,22:58:36,504,8,"",0,0,3208.25,0
9419050,23:00:14,23:00:14,878,9,"",0,0,3581.51,0
9419050,23:01:09,23:01:09,505,10,"",0,0,3818.61,0
9419050,23:03:54,23:03:54,506,11,"",0,0,4918.05,0
9419050,23:05:35,23:05:35,1355,12,"",0,0,5383.69,0
9419050,23:07:00,23:07:00,1289,13,"",0,0,5873.55,1
9419050,23:08:10,23:08:10,1109,14,"",0,0,6239.20,0
9419050,23:11:14,23:11:14,508,15,"",0,0,7283.90,0
9419050,23:12:20,23:12:20,509,16,"",0,0,7592.07,0
9419050,23:13:06,23:13:06,1690,17,"",0,0,7828.30,0
9419050,23:18:24,23:18:24,982,18,"",0,0,9382.84,0
9419050,23:19:03,23:19:03,449,19,"",0,0,9589.90,0
9419050,23:21:00,23:21:00,127,20,"",0,0,10239.80,1
9420050,22:52:00,22:52:00,127,1,"",0,0,0.00,1
9420050,22:52:54,22:52:54,306,2,"",0,0,383.05,0
9420050,22:53:48,22:53:48,307,3,"",0,0,598.36,0
9420050,22:54:43,22:54:43,641,4,"",0,0,883.64,0
9420050,22:55:37,22:55:37,640,5,"",0,0,1172.42,0
9420050,22:56:20,22:56:20,642,6,"",0,0,1451.48,0
9420050,22:57:00,22:57:00,643,7,"",0,0,1681.83,1
9420050,22:58:22,22:58:22,645,8,"",0,0,2128.34,0
9420050,22:58:57,22:58:57,646,9,"",0,0,2320.98,0
9420050,23:00:09,23:00:09,647,10,"",0,0,2662.85,0
9420050,23:01:19,23:01:19,648,11,"",0,0,3040.98,0
9420050,23:01:56,23:01:56,649,12,"",0,0,3254.99,0
9420050,23:02:36,23:02:36,650,13,"",0,0,3490.12,0
9420050,23:03:53,23:03:53,651,14,"",0,0,3906.97,0
9420050,23:06:28,23:06:28,652,15,"",0,0,4618.76,0
9420050,23:07:20,23:07:20,440,16,"",0,0,4876.47,0
9420050,23:08:38,23:08:38,653,17,"",0,0,5100.16,0
9420050,23:09:32,23:09:32,1141,18,"",0,0,5386.33,0
9420050,23:10:47,23:10:47,654,19,"",0,0,5556.72,0
9420050,23:12:00,23:12:00,655,20,"",0,0,5810.16,1
9420050,23:16:44,23:16:44,1257,21,"",0,0,7540.29,0
9420050,23:17:22,23:17:22,1258,22,"",0,0,7723.17,0
9420050,23:18:46,23:18:46,1259,23,"",0,0,8303.60,0
9420050,23:22:00,23:22:00,1260,24,"",0,0,9416.67,1
9421050,14:45:00,14:45:00,458,1,"",0,0,0.00,1
9421050,14:47:45,14:47:45,1188,2,"",0,0,1261.38,0
9421050,14:48:36,14:48:36,1189,3,"",0,0,1699.32,0
9421050,14:49:20,14:49:20,1190,4,"",0,0,2115.44,0
9421050,14:50:14,14:50:14,1243,5,"",0,0,2576.69,0
9421050,14:50:55,14:50:55,714,6,"",0,0,2977.64,0
9421050,14:51:31,14:51:31,715,7,"",0,0,3250.09,0
9421050,14:52:00,14:52:00,716,8,"",0,0,3495.28,0
9421050,14:53:55,14:53:55,717,9,"",0,0,4502.84,0
9421050,14:55:00,14:55:00,718,10,"",0,0,5029.50,1
9421050,14:55:38,14:55:38,719,11,"",0,0,5440.21,0
9421050,14:56:20,14:56:20,721,12,"",0,0,5887.87,0
9421050,14:57:06,14:57:06,722,13,"",0,0,6349.15,0
9421050,14:57:35,14:57:35,723,14,"",0,0,6691.95,0
9421050,14:58:13,14:58:13,724,15,"",0,0,7105.20,0
9421050,14:59:25,14:59:25,726,16,"",0,0,7984.01,0
9421050,15:00:00,15:00:00,727,17,"",0,0,8329.21,1
9421050,15:00:34,15:00:34,741,18,"",0,0,8506.66,0
9421050,15:01:53,15:01:53,728,19,"",0,0,8914.25,0
9421050,15:02:55,15:02:55,729,20,"",0,0,9237.97,0
9421050,15:03:42,15:03:42,730,21,"",0,0,9501.94,0
9421050,15:04:44,15:04:44,731,22,"",0,0,9824.63,0
9421050,15:05:29,15:05:29,732,23,"",0,0,10103.63,0
9421050,15:05:56,15:05:56,1134,24,"",0,0,10245.60,0
9421050,15:06:37,15:06:37,733,25,"",0,0,10483.59,0
9421050,15:07:55,15:07:55,734,26,"",0,0,10949.60,0
9421050,15:08:51,15:08:51,735,27,"",0,0,11260.40,0
9421050,15:10:00,15:10:00,955,28,"",0,0,11689.88,1
9422020,12:19:00,12:19:00,1382,1,"",0,0,0.00,1
9422020,12:22:25,12:22:25,501,2,"",0,0,1112.57,0
9422020,12:24:00,12:24:00,1330,3,"",0,0,1617.02,0
9422020,12:24:55,12:24:55,499,4,"",0,0,1949.42,0
9422020,12:25:28,12:25:28,500,5,"",0,0,2128.16,0
9422020,12:26:28,12:26:28,502,6,"",0,0,2393.52,0
9422020,12:27:33,12:27:33,503,7,"",0,0,2805.99,0
9422020,12:28:36,12:28:36,504,8,"",0,0,3208.25,0
9422020,12:30:14,12:30:14,878,9,"",0,0,3581.51,0
9422020,12:31:09,12:31:09,505,10,"",0,0,3818.61,0
9422020,12:33:54,12:33:54,506,11,"",0,0,4918.05,0
9422020,12:35:35,12:35:35,1355,12,"",0,0,5383.69,0
9422020,12:37:00,12:37:00,1289,13,"",0,0,5873.55,1
9422020,12:38:10,12:38:10,1109,14,"",0,0,6239.20,0
9422020,12:41:14,12:41:14,508,15,"",0,0,7283.90,0
9422020,12:42:20,12:42:20,509,16,"",0,0,7592.07,0
9422020,12:43:06,12:43:06,1690,17,"",0,0,7828.30,0
9422020,12:48:24,12:48:24,982,18,"",0,0,9382.84,0
9422020,12:49:03,12:49:03,449,19,"",0,0,9589.90,0
9422020,12:51:00,12:51:00,127,20,"",0,0,10239.80,1
9423050,13:37:00,13:37:00,127,1,"",0,0,0.00,1
9423050,13:39:00,13:39:00,1418,2,"",0,0,824.02,1
9423050,13:40:14,13:40:14,303,3,"",0,0,1370.38,0
9423050,13:41:32,13:41:32,190,4,"",0,0,1871.14,0
9423050,13:42:46,13:42:46,1737,5,"",0,0,2259.66,0
9423050,13:44:00,13:44:00,352,6,"",0,0,2465.89,0
9423050,13:44:46,13:44:46,353,7,"",0,0,2753.91,0
9423050,13:47:11,13:47:11,355,8,"",0,0,3304.06,0
9423050,13:48:02,13:48:02,356,9,"",0,0,3681.78,0
9423050,13:49:00,13:49:00,358,10,"",0,0,4060.76,1
9423050,13:50:22,13:50:22,359,11,"",0,0,4339.57,0
9423050,13:51:51,13:51:51,621,12,"",0,0,4667.09,0
9423050,13:53:25,13:53:25,623,13,"",0,0,5067.63,0
9423050,13:53:52,13:53:52,624,14,"",0,0,5272.21,0
9423050,13:54:36,13:54:36,625,15,"",0,0,5692.58,0
9423050,13:55:38,13:55:38,626,16,"",0,0,6120.94,0
9423050,13:56:48,13:56:48,1738,17,"",0,0,6732.81,0
9423050,13:57:33,13:57:33,1739,18,"",0,0,7093.47,0
9423050,13:59:53,13:59:53,270,19,"",0,0,7981.20,0
9423050,14:00:57,14:00:57,344,20,"",0,0,8494.39,0
9423050,14:02:11,14:02:11,382,21,"",0,0,9195.66,0
9423050,14:04:00,14:04:00,1072,22,"",0,0,10152.21,1
9424070,08:37:00,08:37:00,127,1,"",0,0,0.00,1
9424070,08:38:04,08:38:04,995,2,"",0,0,463.00,0
9424070,08:38:48,08:38:48,1341,3,"",0,0,817.99,0
9424070,08:39:18,08:39:18,1066,4,"",0,0,1052.76,0
9424070,08:39:52,08:39:52,1067,5,"",0,0,1333.65,0
9424070,08:40:37,08:40:37,1068,6,"",0,0,1660.64,0
9424070,08:41:11,08:41:11,435,7,"",0,0,1919.89,0
9424070,08:41:58,08:41:58,408,8,"",0,0,2245.58,0
9424070,08:42:27,08:42:27,1079,9,"",0,0,2430.82,0
9424070,08:42:50,08:42:50,1247,10,"",0,0,2578.43,0
9424070,08:43:58,08:43:58,1248,11,"",0,0,3055.67,0
9424070,08:44:54,08:44:54,818,12,"",0,0,3504.13,0
9424070,08:46:01,08:46:01,819,13,"",0,0,3931.83,0
9424070,08:47:22,08:47:22,1748,14,"",0,0,4544.97,0
9424070,08:48:16,08:48:16,1749,15,"",0,0,4920.17,0
9424070,08:49:34,08:49:34,823,16,"",0,0,5399.86,0
9424070,08:50:15,08:50:15,1335,17,"",0,0,5708.23,0
9424070,08:50:44,08:50:44,1080,18,"",0,0,5930.12,0
9424070,08:51:27,08:51:27,430,19,"",0,0,6137.39,0
9424070,08:52:17,08:52:17,1750,20,"",0,0,6483.85,0
9424070,08:53:00,08:53:00,417,21,"",0,0,6788.44,1
9424070,08:54:13,08:54:13,1123,22,"",0,0,7084.30,0
9424070,08:55:22,08:55:22,418,23,"",0,0,7392.90,0
9424070,08:56:38,08:56:38,1148,24,"",0,0,7743.29,0
9424070,08:58:00,08:58:00,421,25,"",0,0,8170.56,1
9425080,16:20:01,16:20:01,583,1,"",0,0,0.00,1
9425080,16:20:28,16:20:28,1244,2,"",0,0,200.46,0
9425080,16:21:22,16:21:22,1676,3,"",0,0,538.91,0
9425080,16:23:07,16:23:07,917,4,"",0,0,1217.74,0
9425080,16:24:16,16:24:16,1245,5,"",0,0,1546.39,0
9425080,16:25:51,16:25:51,918,6,"",0,0,2004.79,0
9425080,16:26:47,16:26:47,1239,7,"",0,0,2347.73,0
9425080,16:27:18,16:27:18,919,8,"",0,0,2540.64,0
9425080,16:27:55,16:27:55,1253,9,"",0,0,2726.19,0
9425080,16:29:15,16:29:15,1254,10,"",0,0,3099.45,0
9425080,16:29:55,16:29:55,920,11,"",0,0,3292.32,0
9425080,16:30:42,16:30:42,942,12,"",0,0,3590.10,0
9425080,16:31:09,16:31:09,921,13,"",0,0,3749.95,0
9425080,16:32:03,16:32:03,922,14,"",0,0,4101.43,0
9425080,16:33:00,16:33:00,923,15,"",0,0,4441.83,1
9425080,16:33:46,16:33:46,1071,16,"",0,0,4754.29,0
9425080,16:34:15,16:34:15,924,17,"",0,0,4879.98,0
9425080,16:34:52,16:34:52,925,18,"",0,0,5103.45,0
9425080,16:36:10,16:36:10,1076,19,"",0,0,5444.11,0
9425080,16:38:32,16:38:32,1063,20,"",0,0,6352.07,0
9425080,16:39:05,16:39:05,926,21,"",0,0,6554.67,0
9425080,16:40:30,16:40:30,927,22,"",0,0,6995.13,0
9425080,16:41:14,16:41:14,1075,23,"",0,0,7344.88,0
9425080,16:42:02,16:42:02,928,24,"",0,0,7670.91,0
9425080,16:42:32,16:42:32,929,25,"",0,0,7896.97,0
9425080,16:43:00,16:43:00,1072,26,"",0,0,8100.40,1
9426050,09:22:00,09:22:00,127,1,"",0,0,0.00,1
9426050,09:23:04,09:23:04,995,2,"",0,0,463.00,0
9426050,09:23:48,09:23:48,1341,3,"",0,0,817.99,0
9426050,09:24:18,09:24:18,1066,4,"",0,0,1052.76,0
9426050,09:24:52,09:24:52,1067,5,"",0,0,1333.65,0
9426050,09:25:37,09:25:37,1068,6,"",0,0,1660.64,0
9426050,09:26:11,09:26:11,435,7,"",0,0,1919.89,0
9426050,09:26:58,09:26:58,408,8,"",0,0,2245.58,0
9426050,09:27:27,09:27:27,1079,9,"",0,0,2430.82,0
9426050,09:27:50,09:27:50,1247,10,"",0,0,2578.43,0
9426050,09:28:58,09:28:58,1248,11,"",0,0,3055.67,0
9426050,09:29:54,09:29:54,818,12,"",0,0,3504.13,0
9426050,09:31:01,09:31:01,819,13,"",0,0,3931.83,0
9426050,09:32:22,09:32:22,1748,14,"",0,0,4544.97,0
9426050,09:33:16,09:33:16,1749,15,"",0,0,4920.17,0
9426050,09:34:34,09:34:34,823,16,"",0,0,5399.86,0
9426050,09:35:15,09:35:15,1335,17,"",0,0,5708.23,0
9426050,09:35:44,09:35:44,1080,18,"",0,0,5930.12,0
9426050,09:36:27,09:36:27,430,19,"",0,0,6137.39,0
9426050,09:37:17,09:37:17,1750,20,"",0,0,6483.85,0
9426050,09:38:00,09:38:00,417,21,"",0,0,6788.44,1
9426050,09:39:13,09:39:13,1123,22,"",0,0,7084.30,0
9426050,09:40:22,09:40:22,418,23,"",0,0,7392.90,0
9426050,09:41:38,09:41:38,1148,24,"",0,0,7743.29,0
9426050,09:43:00,09:43:00,421,25,"",0,0,8170.56,1
9427080,15:15:00,15:15:00,309,1,"",0,0,0.00,1
9427080,15:15:54,15:15:54,562,2,"",0,0,642.11,0
9427080,15:17:22,15:17:22,1790,3,"",0,0,1380.84,0
9427080,15:18:11,15:18:11,224,4,"",0,0,1930.39,0
9427080,15:19:26,15:19:26,1722,5,"",0,0,2556.97,0
9427080,15:21:07,15:21:07,215,6,"",0,0,3490.41,0
9427080,15:22:26,15:22:26,181,7,"",0,0,4252.08,0
9427080,15:24:02,15:24:02,176,8,"",0,0,5118.11,0
9427080,15:24:53,15:24:53,1642,9,"",0,0,5605.34,0
9427080,15:26:26,15:26:26,236,10,"",0,0,6493.37,0
9427080,15:27:09,15:27:09,229,11,"",0,0,6955.89,0
9427080,15:28:06,15:28:06,154,12,"",0,0,7392.66,0
9427080,15:28:48,15:28:48,134,13,"",0,0,7835.54,0
9427080,15:30:00,15:30:00,1009,14,"",0,0,8582.16,1
9427080,15:32:08,15:32:08,2976,15,"",0,0,9381.11,0
9427080,15:33:37,15:33:37,2977,16,"",0,0,9837.73,0
9427080,15:35:18,15:35:18,2978,17,"",0,0,10383.59,0
9427080,15:37:35,15:37:35,2979,18,"",0,0,11120.27,0
9427080,15:39:30,15:39:30,2980,19,"",0,0,11746.99,0
9427080,15:41:35,15:41:35,2981,20,"",0,0,12356.40,0
9427080,15:42:47,15:42:47,2982,21,"",0,0,12728.22,0
9427080,15:45:00,15:45:00,1260,22,"",0,0,13499.59,1
9428020,22:48:00,22:48:00,791,1,"",0,0,0.00,1
9428020,22:49:00,22:49:00,792,2,"",0,0,246.64,0
9428020,22:49:50,22:49:50,793,3,"",0,0,540.30,0
9428020,22:50:31,22:50:31,1030,4,"",0,0,777.92,0
9428020,22:51:03,22:51:03,794,5,"",0,0,946.07,0
9428020,22:53:09,22:53:09,510,6,"",0,0,1575.16,0
9428020,22:54:25,22:54:25,511,7,"",0,0,2001.14,0
9428020,22:56:18,22:56:18,982,8,"",0,0,2554.09,0
9428020,22:56:59,22:56:59,449,9,"",0,0,2761.15,0
9428020,22:59:00,22:59:00,127,10,"",0,0,3412.50,1
9429020,07:37:00,07:37:00,2955,1,"",0,0,0.00,1
9429020,07:37:35,07:37:35,2953,2,"",0,0,241.19,0
9429020,07:38:39,07:38:39,662,3,"",0,0,613.17,0
9429020,07:39:12,07:39:12,663,4,"",0,0,782.80,0
9429020,07:40:11,07:40:11,664,5,"",0,0,1096.91,0
9429020,07:40:45,07:40:45,444,6,"",0,0,1331.17,0
9429020,07:41:15,07:41:15,1133,7,"",0,0,1532.45,0
9429020,07:42:22,07:42:22,983,8,"",0,0,2017.54,0
9429020,07:42:59,07:42:59,1052,9,"",0,0,2157.95,0
9429020,07:43:58,07:43:58,1053,10,"",0,0,2522.34,0
9429020,07:44:37,07:44:37,1054,11,"",0,0,2813.49,0
9429020,07:45:03,07:45:03,1055,12,"",0,0,3000.36,0
9429020,07:45:42,07:45:42,1056,13,"",0,0,3252.65,0
9429020,07:46:18,07:46:18,1057,14,"",0,0,3504.96,0
9429020,07:47:09,07:47:09,1036,15,"",0,0,3804.32,0
9429020,07:48:34,07:48:34,1037,16,"",0,0,4350.03,0
9429020,07:49:12,07:49:12,873,17,"",0,0,4625.28,0
9429020,07:50:00,07:50:00,1246,18,"",0,0,4996.47,1
9429020,07:51:13,07:51:13,1247,19,"",0,0,5408.84,0
9429020,07:52:51,07:52:51,1248,20,"",0,0,5886.08,0
9429020,07:53:26,07:53:26,856,21,"",0,0,6067.85,0
9429020,07:54:04,07:54:04,857,22,"",0,0,6282.92,0
9429020,07:54:26,07:54:26,1249,23,"",0,0,6385.21,0
9429020,07:55:56,07:55:56,858,24,"",0,0,6852.26,0
9429020,07:56:39,07:56:39,1292,25,"",0,0,7069.19,0
9429020,07:59:16,07:59:16,27,26,"",0,0,7938.95,0
9429020,08:02:00,08:02:00,127,27,"",0,0,8924.83,1
9430010,17:22:00,17:22:00,127,1,"",0,0,0.00,1
9430010,17:23:36,17:23:36,1352,2,"",0,0,492.70,0
9430010,17:24:39,17:24:39,1353,3,"",0,0,848.69,0
9430010,17:30:22,17:30:22,493,4,"",0,0,2439.98,0
9430010,17:31:17,17:31:17,1127,5,"",0,0,2685.28,0
9430010,17:31:48,17:31:48,494,6,"",0,0,2832.15,0
9430010,17:32:30,17:32:30,495,7,"",0,0,3060.23,0
9430010,17:36:02,17:36:02,1089,8,"",0,0,4139.15,0
9430010,17:37:00,17:37:00,1288,9,"",0,0,4450.60,1
9430010,17:38:37,17:38:37,1354,10,"",0,0,4945.19,0
9430010,17:42:06,17:42:06,496,11,"",0,0,6061.16,0
9430010,17:42:45,17:42:45,497,12,"",0,0,6299.57,0
9430010,17:49:00,17:49:00,1382,13,"",0,0,8656.02,1
9431010,15:00:00,15:00:00,127,1,"",0,0,0.00,1
9431010,15:00:30,15:00:30,1005,2,"",0,0,221.47,0
9431010,15:00:56,15:00:56,1179,3,"",0,0,360.55,0
9431010,15:01:36,15:01:36,1180,4,"",0,0,611.78,0
9431010,15:02:30,15:02:30,1181,5,"",0,0,1022.14,0
9431010,15:04:03,15:04:03,346,6,"",0,0,1456.68,0
9431010,15:04:34,15:04:34,512,7,"",0,0,1676.22,0
9431010,15:05:54,15:05:54,514,8,"",0,0,2264.65,0
9431010,15:06:30,15:06:30,515,9,"",0,0,2546.21,0
9431010,15:07:12,15:07:12,516,10,"",0,0,2840.88,0
9431010,15:08:20,15:08:20,517,11,"",0,0,3177.03,0
9431010,15:09:07,15:09:07,518,12,"",0,0,3480.18,0
9431010,15:09:38,15:09:38,519,13,"",0,0,3655.42,0
9431010,15:10:16,15:10:16,520,14,"",0,0,3994.50,0
9431010,15:10:50,15:10:50,521,15,"",0,0,4264.46,0
9431010,15:11:32,15:11:32,522,16,"",0,0,4515.36,0
9431010,15:12:18,15:12:18,523,17,"",0,0,4820.24,0
9431010,15:13:20,15:13:20,1213,18,"",0,0,5231.43,0
9431010,15:14:00,15:14:00,847,19,"",0,0,5493.87,1
9431010,15:15:02,15:15:02,683,20,"",0,0,5883.63,0
9431010,15:16:54,15:16:54,848,21,"",0,0,6399.53,0
9431010,15:18:25,15:18:25,524,22,"",0,0,6769.21,0
9431010,15:19:54,15:19:54,849,23,"",0,0,7218.37,0
9431010,15:21:29,15:21:29,850,24,"",0,0,7786.26,0
9431010,15:22:22,15:22:22,877,25,"",0,0,8063.95,0
9431010,15:25:00,15:25:00,525,26,"",0,0,8731.22,1
9431010,15:26:22,15:26:22,527,27,"",0,0,9388.68,0
9431010,15:27:10,15:27:10,528,28,"",0,0,9748.26,0
9431010,15:27:50,15:27:50,529,29,"",0,0,10024.58,0
9431010,15:28:24,15:28:24,530,30,"",0,0,10259.48,0
9431010,15:29:04,15:29:04,1128,31,"",0,0,10572.86,0
9431010,15:29:42,15:29:42,970,32,"",0,0,10861.58,0
9431010,15:31:11,15:31:11,764,33,"",0,0,11620.42,0
9431010,15:32:00,15:32:00,765,34,"",0,0,11940.52,1
9431010,15:33:12,15:33:12,762,35,"",0,0,12363.72,0
9431010,15:34:15,15:34:15,763,36,"",0,0,12806.25,0
9431010,15:35:03,15:35:03,766,37,"",0,0,13169.55,0
9431010,15:36:25,15:36:25,767,38,"",0,0,13723.14,0
9431010,15:37:19,15:37:19,910,39,"",0,0,14045.18,0
9431010,15:38:14,15:38:14,768,40,"",0,0,14407.33,0
9431010,15:39:02,15:39:02,769,41,"",0,0,14677.42,0
9431010,15:40:17,15:40:17,770,42,"",0,0,15208.88,0
9431010,15:40:59,15:40:59,771,43,"",0,0,15508.65,0
9431010,15:42:02,15:42:02,797,44,"",0,0,15955.20,0
9431010,15:43:00,15:43:00,798,45,"",0,0,16325.37,1
9432080,11:07:00,11:07:00,127,1,"",0,0,0.00,1
9432080,11:08:49,11:08:49,1301,2,"",0,0,679.74,0
9432080,11:09:20,11:09:20,194,3,"",0,0,856.79,0
9432080,11:09:58,11:09:58,195,4,"",0,0,1051.95,0
9432080,11:11:41,11:11:41,196,5,"",0,0,1428.53,0
9432080,11:12:39,11:12:39,198,6,"",0,0,1761.29,0
9432080,11:13:21,11:13:21,199,7,"",0,0,2036.36,0
9432080,11:14:21,11:14:21,201,8,"",0,0,2391.37,0
9432080,11:15:15,11:15:15,203,9,"",0,0,2707.71,0
9432080,11:16:26,11:16:26,205,10,"",0,0,3140.08,0
9432080,11:17:38,11:17:38,206,11,"",0,0,3559.12,0
9432080,11:18:24,11:18:24,1117,12,"",0,0,3809.71,0
9432080,11:19:40,11:19:40,451,13,"",0,0,4260.32,0
9432080,11:20:32,11:20:32,1381,14,"",0,0,4568.92,0
9432080,11:21:59,11:21:59,452,15,"",0,0,5126.90,0
9432080,11:22:45,11:22:45,453,16,"",0,0,5392.15,0
9432080,11:24:53,11:24:53,455,17,"",0,0,6041.03,0
9432080,11:26:26,11:26:26,1305,18,"",0,0,6608.04,0
9432080,11:28:00,11:28:00,456,19,"",0,0,7183.65,0
9432080,11:29:27,11:29:27,457,20,"",0,0,7761.69,0
9432080,11:35:00,11:35:00,458,21,"",0,0,9408.75,1
9432080,11:36:54,11:36:54,459,22,"",0,0,10170.68,0
9432080,11:38:14,11:38:14,438,23,"",0,0,10694.59,0
9432080,11:39:20,11:39:20,460,24,"",0,0,11294.90,0
9432080,11:40:44,11:40:44,461,25,"",0,0,11872.80,0
9432080,11:41:43,11:41:43,462,26,"",0,0,12349.34,0
9432080,11:42:17,11:42:17,463,27,"",0,0,12584.41,0
9432080,11:42:47,11:42:47,464,28,"",0,0,12829.15,0
9432080,11:43:21,11:43:21,465,29,"",0,0,13079.35,0
9432080,11:44:01,11:44:01,466,30,"",0,0,13384.71,0
9432080,11:45:00,11:45:00,467,31,"",0,0,13754.12,1
9433050,17:30:00,17:30:00,458,1,"",0,0,0.00,1
9433050,17:32:31,17:32:31,482,2,"",0,0,1538.44,0
9433050,17:32:59,17:32:59,483,3,"",0,0,1861.36,0
9433050,17:33:21,17:33:21,484,4,"",0,0,2124.52,0
9433050,17:33:40,17:33:40,485,5,"",0,0,2343.28,0
9433050,17:34:02,17:34:02,486,6,"",0,0,2619.02,0
9433050,17:35:00,17:35:00,487,7,"",0,0,3309.66,1
9433050,17:36:03,17:36:03,1322,8,"",0,0,3569.13,0
9433050,17:36:53,17:36:53,1323,9,"",0,0,3878.65,0
9433050,17:38:29,17:38:29,1324,10,"",0,0,4310.20,0
9433050,17:39:47,17:39:47,1325,11,"",0,0,4692.03,0
9433050,17:40:41,17:40:41,1326,12,"",0,0,5023.20,0
9433050,17:41:25,17:41:25,810,13,"",0,0,5275.51,0
9433050,17:43:10,17:43:10,811,14,"",0,0,5780.30,0
9433050,17:44:17,17:44:17,813,15,"",0,0,6220.04,0
9433050,17:45:27,17:45:27,815,16,"",0,0,6609.56,0
9433050,17:46:00,17:46:00,816,17,"",0,0,6870.37,1
9433050,17:46:58,17:46:58,1059,18,"",0,0,7158.57,0
9433050,17:48:52,17:48:52,1060,19,"",0,0,7661.88,0
9433050,17:49:39,17:49:39,551,20,"",0,0,7886.68,0
9433050,17:51:53,17:51:53,639,21,"",0,0,8534.91,0
9433050,17:52:51,17:52:51,1152,22,"",0,0,8772.28,0
9433050,17:53:49,17:53:49,1218,23,"",0,0,9042.58,0
9433050,17:54:48,17:54:48,304,24,"",0,0,9287.44,0
9433050,17:55:35,17:55:35,1328,25,"",0,0,9509.67,0
9433050,17:58:00,17:58:00,127,26,"",0,0,10192.45,1
9434070,10:52:00,10:52:00,127,1,"",0,0,0.00,1
9434070,10:54:00,10:54:00,1418,2,"",0,0,824.02,1
9434070,10:55:14,10:55:14,303,3,"",0,0,1370.38,0
9434070,10:56:32,10:56:32,190,4,"",0,0,1871.14,0
9434070,10:57:46,10:57:46,1737,5,"",0,0,2259.66,0
9434070,10:59:00,10:59:00,352,6,"",0,0,2465.89,0
9434070,10:59:46,10:59:46,353,7,"",0,0,2753.91,0
9434070,11:02:11,11:02:11,355,8,"",0,0,3304.06,0
9434070,11:03:02,11:03:02,356,9,"",0,0,3681.78,0
9434070,11:04:00,11:04:00,358,10,"",0,0,4060.76,1
9434070,11:05:22,11:05:22,359,11,"",0,0,4339.57,0
9434070,11:06:51,11:06:51,621,12,"",0,0,4667.09,0
9434070,11:08:25,11:08:25,623,13,"",0,0,5067.63,0
9434070,11:08:52,11:08:52,624,14,"",0,0,5272.21,0
9434070,11:09:36,11:09:36,625,15,"",0,0,5692.58,0
9434070,11:10:38,11:10:38,626,16,"",0,0,6120.94,0
9434070,11:11:48,11:11:48,1738,17,"",0,0,6732.81,0
9434070,11:12:33,11:12:33,1739,18,"",0,0,7093.47,0
9434070,11:14:53,11:14:53,270,19,"",0,0,7981.20,0
9434070,11:15:57,11:15:57,344,20,"",0,0,8494.39,0
9434070,11:17:11,11:17:11,382,21,"",0,0,9195.66,0
9434070,11:19:00,11:19:00,1072,22,"",0,0,10152.21,1
9435020,15:06:00,15:06:00,1405,1,"",0,0,0.00,1
9435020,15:06:19,15:06:19,450,2,"",0,0,63.98,0
9435020,15:07:55,15:07:55,27,3,"",0,0,427.68,0
9435020,15:08:33,15:08:33,843,4,"",0,0,600.15,0
9435020,15:10:16,15:10:16,128,5,"",0,0,1002.02,0
9435020,15:11:17,15:11:17,129,6,"",0,0,1226.98,0
9435020,15:12:37,15:12:37,132,7,"",0,0,1577.61,0
9435020,15:15:05,15:15:05,613,8,"",0,0,2005.41,0
9435020,15:18:14,15:18:14,1412,9,"",0,0,2652.85,0
9435020,15:19:53,15:19:53,1630,10,"",0,0,3054.73,0
9435020,15:20:32,15:20:32,1751,11,"",0,0,3197.25,0
9435020,15:21:30,15:21:30,1752,12,"",0,0,3416.72,0
9435020,15:22:05,15:22:05,1631,13,"",0,0,3555.79,0
9435020,15:23:00,15:23:00,909,14,"",0,0,3798.29,1
9436080,16:30:00,16:30:00,127,1,"",0,0,0.00,1
9436080,16:31:20,16:31:20,306,2,"",0,0,383.05,0
9436080,16:32:40,16:32:40,307,3,"",0,0,598.36,0
9436080,16:34:13,16:34:13,1163,4,"",0,0,938.88,0
9436080,16:34:48,16:34:48,1164,5,"",0,0,1081.57,0
9436080,16:35:30,16:35:30,973,6,"",0,0,1233.04,0
9436080,16:36:21,16:36:21,1167,7,"",0,0,1474.85,0
9436080,16:37:13,16:37:13,1165,8,"",0,0,1702.46,0
9436080,16:37:45,16:37:45,554,9,"",0,0,1817.15,0
9436080,16:38:36,16:38:36,1166,10,"",0,0,2053.75,0
9436080,16:40:00,16:40:00,555,11,"",0,0,2348.90,1
9436080,16:40:20,16:40:20,556,12,"",0,0,2488.88,0
9436080,16:40:55,16:40:55,1168,13,"",0,0,2713.04,0
9436080,16:41:22,16:41:22,552,14,"",0,0,2893.66,0
9436080,16:42:30,16:42:30,553,15,"",0,0,3149.49,0
9436080,16:43:13,16:43:13,557,16,"",0,0,3447.12,0
9436080,16:43:51,16:43:51,558,17,"",0,0,3673.07,0
9436080,16:44:10,16:44:10,1169,18,"",0,0,3782.00,0
9436080,16:45:22,16:45:22,559,19,"",0,0,4122.15,0
9436080,16:45:49,16:45:49,560,20,"",0,0,4329.14,0
9436080,16:46:41,16:46:41,561,21,"",0,0,4573.45,0
9436080,16:47:27,16:47:27,563,22,"",0,0,4892.27,0
9436080,16:47:54,16:47:54,1334,23,"",0,0,5068.87,0
9436080,16:48:16,16:48:16,564,24,"",0,0,5227.95,0
9436080,16:49:13,16:49:13,566,25,"",0,0,5616.85,0
9436080,16:49:39,16:49:39,567,26,"",0,0,5789.09,0
9436080,16:50:00,16:50:00,568,27,"",0,0,5928.64,1
9437020,16:43:00,16:43:00,421,1,"",0,0,0.00,1
9437020,16:43:52,16:43:52,423,2,"",0,0,227.75,0
9437020,16:44:56,16:44:56,424,3,"",0,0,481.58,0
9437020,16:45:37,16:45:37,425,4,"",0,0,672.08,0
9437020,16:47:04,16:47:04,426,5,"",0,0,1008.42,0
9437020,16:48:05,16:48:05,1337,6,"",0,0,1239.38,0
9437020,16:48:48,16:48:48,1095,7,"",0,0,1467.93,0
9437020,16:49:44,16:49:44,427,8,"",0,0,1747.87,0
9437020,16:50:33,16:50:33,1097,9,"",0,0,1946.62,0
9437020,16:53:01,16:53:01,428,10,"",0,0,2132.69,0
9437020,16:54:00,16:54:00,429,11,"",0,0,2361.75,1
9437020,16:54:48,16:54:48,824,12,"",0,0,2776.78,0
9437020,16:55:45,16:55:45,862,13,"",0,0,3303.92,0
9437020,16:56:36,16:56:36,825,14,"",0,0,3736.11,0
9437020,16:57:34,16:57:34,827,15,"",0,0,4198.32,0
9437020,16:58:05,16:58:05,684,16,"",0,0,4499.60,0
9437020,16:58:22,16:58:22,685,17,"",0,0,4637.03,0
9437020,16:58:56,16:58:56,686,18,"",0,0,4923.39,0
9437020,16:59:35,16:59:35,433,19,"",0,0,5254.11,0
9437020,17:00:12,17:00:12,434,20,"",0,0,5597.25,0
9437020,17:00:41,17:00:41,1339,21,"",0,0,5858.65,0
9437020,17:01:05,17:01:05,830,22,"",0,0,6051.01,0
9437020,17:01:47,17:01:47,831,23,"",0,0,6422.34,0
9437020,17:02:12,17:02:12,436,24,"",0,0,6664.36,0
9437020,17:02:31,17:02:31,1340,25,"",0,0,6831.96,0
9437020,17:03:03,17:03:03,832,26,"",0,0,7158.12,0
9437020,17:03:39,17:03:39,27,27,"",0,0,7490.41,0
9437020,17:03:56,17:03:56,843,28,"",0,0,7662.86,0
9437020,17:05:00,17:05:00,127,29,"",0,0,8472.53,1
9438050,20:55:00,20:55:00,156,1,"",0,0,0.00,1
9438050,20:57:50,20:57:50,159,2,"",0,0,1344.70,0
9438050,20:58:37,20:58:37,160,3,"",0,0,1885.96,0
9438050,21:00:00,21:00:00,161,4,"",0,0,2705.24,1
9438050,21:01:08,21:01:08,162,5,"",0,0,3189.65,0
9438050,21:02:34,21:02:34,164,6,"",0,0,3785.90,0
9438050,21:04:12,21:04:12,165,7,"",0,0,4466.26,0
9438050,21:05:12,21:05:12,166,8,"",0,0,4912.44,0
9438050,21:05:49,21:05:49,167,9,"",0,0,5138.22,0
9438050,21:07:07,21:07:07,168,10,"",0,0,5685.64,0
9438050,21:07:57,21:07:57,169,11,"",0,0,5967.81,0
9438050,21:08:47,21:08:47,1155,12,"",0,0,6279.31,0
9438050,21:09:41,21:09:41,170,13,"",0,0,6645.94,0
9438050,21:11:00,21:11:00,171,14,"",0,0,7146.28,1
9438050,21:15:41,21:15:41,173,15,"",0,0,8826.40,0
9438050,21:17:05,21:17:05,174,16,"",0,0,9380.75,0
9438050,21:17:40,21:17:40,1156,17,"",0,0,9575.55,0
9438050,21:18:25,21:18:25,175,18,"",0,0,9853.50,0
9438050,21:20:37,21:20:37,177,19,"",0,0,10570.99,0
9438050,21:22:01,21:22:01,179,20,"",0,0,11050.03,0
9438050,21:22:37,21:22:37,180,21,"",0,0,11218.52,0
9438050,21:23:14,21:23:14,1077,22,"",0,0,11489.24,0
9438050,21:23:50,21:23:50,1154,23,"",0,0,11708.48,0
9438050,21:25:33,21:25:33,1175,24,"",0,0,12128.50,0
9438050,21:26:42,21:26:42,1383,25,"",0,0,12562.77,0
9438050,21:27:28,21:27:28,1384,26,"",0,0,12826.64,0
9438050,21:28:33,21:28:33,1385,27,"",0,0,13226.55,0
9438050,21:30:00,21:30:00,127,28,"",0,0,13748.98,1
9439020,10:30:00,10:30:00,1009,1,"",0,0,0.00,1
9439020,10:31:46,10:31:46,1016,2,"",0,0,659.49,0
9439020,10:34:43,10:34:43,1733,3,"",0,0,1818.44,0
9439020,10:50:00,10:50:00,127,4,"",0,0,8139.66,1
9440080,14:20:00,14:20:00,127,1,"",0,0,0.00,1
9440080,14:20:31,14:20:31,128,2,"",0,0,339.19,0
9440080,14:20:54,14:20:54,129,3,"",0,0,564.15,0
9440080,14:21:37,14:21:37,133,4,"",0,0,1039.49,0
9440080,14:22:30,14:22:30,1119,5,"",0,0,1482.61,0
9440080,14:23:12,14:23:12,135,6,"",0,0,1935.31,0
9440080,14:23:50,14:23:50,136,7,"",0,0,2192.41,0
9440080,14:24:33,14:24:33,138,8,"",0,0,2698.14,0
9440080,14:25:40,14:25:40,140,9,"",0,0,3298.64,0
9440080,14:26:28,14:26:28,141,10,"",0,0,3868.41,0
9440080,14:26:55,14:26:55,142,11,"",0,0,4149.13,0
9440080,14:27:25,14:27:25,131,12,"",0,0,4439.54,0
9440080,14:28:25,14:28:25,143,13,"",0,0,5035.80,0
9440080,14:30:11,14:30:11,144,14,"",0,0,6146.46,0
9440080,14:31:00,14:31:00,145,15,"",0,0,6711.33,1
9440080,14:32:01,14:32:01,146,16,"",0,0,7158.31,0
9440080,14:33:19,14:33:19,147,17,"",0,0,7716.86,0
9440080,14:34:36,14:34:36,148,18,"",0,0,8289.13,0
9440080,14:35:27,14:35:27,149,19,"",0,0,8659.83,0
9440080,14:39:00,14:39:00,151,20,"",0,0,10249.55,0
9440080,14:40:16,14:40:16,152,21,"",0,0,10844.50,0
9440080,14:41:00,14:41:00,153,22,"",0,0,11178.41,1
9440080,14:41:46,14:41:46,1078,23,"",0,0,11399.41,0
9440080,14:43:49,14:43:49,155,24,"",0,0,12080.50,0
9440080,14:45:17,14:45:17,163,25,"",0,0,12529.02,0
9440080,14:49:27,14:49:27,158,26,"",0,0,13502.22,0
9440080,14:51:00,14:51:00,156,27,"",0,0,13861.64,1
9441070,11:13:00,11:13:00,421,1,"",0,0,0.00,1
9441070,11:13:52,11:13:52,423,2,"",0,0,227.75,0
9441070,11:14:56,11:14:56,424,3,"",0,0,481.58,0
9441070,11:15:37,11:15:37,425,4,"",0,0,672.08,0
9441070,11:17:04,11:17:04,426,5,"",0,0,1008.42,0
9441070,11:18:05,11:18:05,1337,6,"",0,0,1239.38,0
9441070,11:18:48,11:18:48,1095,7,"",0,0,1467.93,0
9441070,11:19:44,11:19:44,427,8,"",0,0,1747.87,0
9441070,11:20:33,11:20:33,1097,9,"",0,0,1946.62,0
9441070,11:23:01,11:23:01,428,10,"",0,0,2132.69,0
9441070,11:24:00,11:24:00,429,11,"",0,0,2361.75,1
9441070,11:24:48,11:24:48,824,12,"",0,0,2776.78,0
9441070,11:25:45,11:25:45,862,13,"",0,0,3303.92,0
9441070,11:26:36,11:26:36,825,14,"",0,0,3736.11,0
9441070,11:27:34,11:27:34,827,15,"",0,0,4198.32,0
9441070,11:28:05,11:28:05,684,16,"",0,0,4499.60,0
9441070,11:28:22,11:28:22,685,17,"",0,0,4637.03,0
9441070,11:28:56,11:28:56,686,18,"",0,0,4923.39,0
9441070,11:29:35,11:29:35,433,19,"",0,0,5254.11,0
9441070,11:30:12,11:30:12,434,20,"",0,0,5597.25,0
9441070,11:30:41,11:30:41,1339,21,"",0,0,5858.65,0
9441070,11:31:05,11:31:05,830,22,"",0,0,6051.01,0
9441070,11:31:47,11:31:47,831,23,"",0,0,6422.34,0
9441070,11:32:12,11:32:12,436,24,"",0,0,6664.36,0
9441070,11:32:31,11:32:31,1340,25,"",0,0,6831.96,0
9441070,11:33:03,11:33:03,832,26,"",0,0,7158.12,0
9441070,11:33:39,11:33:39,27,27,"",0,0,7490.41,0
9441070,11:33:56,11:33:56,843,28,"",0,0,7662.86,0
9441070,11:35:00,11:35:00,127,29,"",0,0,8472.53,1
9442070,16:37:00,16:37:00,127,1,"",0,0,0.00,1
9442070,16:37:36,16:37:36,128,2,"",0,0,339.19,0
9442070,16:38:04,16:38:04,129,3,"",0,0,564.15,0
9442070,16:38:55,16:38:55,133,4,"",0,0,1039.49,0
9442070,16:39:58,16:39:58,1119,5,"",0,0,1482.61,0
9442070,16:40:47,16:40:47,135,6,"",0,0,1935.31,0
9442070,16:41:32,16:41:32,136,7,"",0,0,2192.41,0
9442070,16:42:22,16:42:22,138,8,"",0,0,2698.14,0
9442070,16:43:42,16:43:42,140,9,"",0,0,3298.64,0
9442070,16:44:38,16:44:38,141,10,"",0,0,3868.41,0
9442070,16:45:11,16:45:11,142,11,"",0,0,4149.13,0
9442070,16:45:46,16:45:46,131,12,"",0,0,4439.54,0
9442070,16:46:57,16:46:57,143,13,"",0,0,5035.80,0
9442070,16:49:02,16:49:02,144,14,"",0,0,6146.46,0
9442070,16:50:00,16:50:00,145,15,"",0,0,6711.33,1
9442070,16:51:32,16:51:32,146,16,"",0,0,7158.31,0
9442070,16:53:28,16:53:28,147,17,"",0,0,7716.86,0
9442070,16:55:25,16:55:25,148,18,"",0,0,8289.13,0
9442070,16:56:41,16:56:41,149,19,"",0,0,8659.83,0
9442070,17:02:01,17:02:01,151,20,"",0,0,10249.55,0
9442070,17:03:54,17:03:54,152,21,"",0,0,10844.50,0
9442070,17:05:00,17:05:00,153,22,"",0,0,11178.41,1
9442070,17:05:41,17:05:41,1078,23,"",0,0,11399.41,0
9442070,17:07:32,17:07:32,155,24,"",0,0,12080.50,0
9442070,17:08:51,17:08:51,163,25,"",0,0,12529.02,0
9442070,17:12:36,17:12:36,158,26,"",0,0,13502.22,0
9442070,17:14:00,17:14:00,156,27,"",0,0,13861.64,1
9443020,22:35:00,22:35:00,467,1,"",0,0,0.00,1
9443020,22:37:05,22:37:05,468,2,"",0,0,726.28,0
9443020,22:37:36,22:37:36,469,3,"",0,0,909.28,0
9443020,22:38:59,22:38:59,470,4,"",0,0,1297.99,0
9443020,22:40:17,22:40:17,439,5,"",0,0,1786.43,0
9443020,22:41:10,22:41:10,471,6,"",0,0,2053.83,0
9443020,22:42:11,22:42:11,472,7,"",0,0,2345.89,0
9443020,22:43:33,22:43:33,473,8,"",0,0,2688.49,0
9443020,22:44:20,22:44:20,474,9,"",0,0,2929.82,0
9443020,22:45:01,22:45:01,475,10,"",0,0,3119.91,0
9443020,22:45:48,22:45:48,476,11,"",0,0,3372.85,0
9443020,22:46:21,22:46:21,477,12,"",0,0,3559.86,0
9443020,22:46:55,22:46:55,478,13,"",0,0,3767.32,0
9443020,22:47:35,22:47:35,479,14,"",0,0,4019.47,0
9443020,22:48:24,22:48:24,480,15,"",0,0,4337.91,0
9443020,22:48:57,22:48:57,481,16,"",0,0,4515.20,0
9443020,22:51:41,22:51:41,710,17,"",0,0,5493.35,0
9443020,22:52:30,22:52:30,711,18,"",0,0,5712.04,0
9443020,22:53:35,22:53:35,437,19,"",0,0,6102.55,0
9443020,22:55:00,22:55:00,458,20,"",0,0,6482.41,1
9443020,22:59:56,22:59:56,482,21,"",0,0,8020.85,0
9443020,23:00:51,23:00:51,483,22,"",0,0,8343.79,0
9443020,23:01:35,23:01:35,484,23,"",0,0,8606.91,0
9443020,23:02:13,23:02:13,485,24,"",0,0,8825.67,0
9443020,23:02:57,23:02:57,486,25,"",0,0,9101.41,0
9443020,23:04:50,23:04:50,487,26,"",0,0,9792.07,0
9443020,23:06:20,23:06:20,488,27,"",0,0,10286.42,0
9443020,23:08:09,23:08:09,489,28,"",0,0,10936.06,0
9443020,23:08:48,23:08:48,490,29,"",0,0,11183.36,0
9443020,23:09:50,23:09:50,491,30,"",0,0,11544.03,0
9443020,23:11:16,23:11:16,293,31,"",0,0,12012.53,0
9443020,23:11:56,23:11:56,294,32,"",0,0,12264.28,0
9443020,23:13:33,23:13:33,295,33,"",0,0,12829.86,0
9443020,23:14:22,23:14:22,296,34,"",0,0,13172.09,0
9443020,23:15:28,23:15:28,298,35,"",0,0,13544.20,0
9443020,23:16:19,23:16:19,299,36,"",0,0,13820.81,0
9443020,23:17:34,23:17:34,301,37,"",0,0,14275.09,0
9443020,23:17:56,23:17:56,302,38,"",0,0,14398.74,0
9443020,23:19:29,23:19:29,304,39,"",0,0,14987.26,0
9443020,23:20:07,23:20:07,1328,40,"",0,0,15209.49,0
9443020,23:22:00,23:22:00,127,41,"",0,0,15943.72,1
9444020,21:30:00,21:30:00,1009,1,"",0,0,0.00,1
9444020,21:31:14,21:31:14,1016,2,"",0,0,659.44,0
9444020,21:32:51,21:32:51,351,3,"",0,0,1552.24,0
9444020,21:33:51,21:33:51,354,4,"",0,0,2060.78,0
9444020,21:34:34,21:34:34,375,5,"",0,0,2480.04,0
9444020,21:35:20,21:35:20,376,6,"",0,0,2772.89,0
9444020,21:36:25,21:36:25,377,7,"",0,0,3184.75,0
9444020,21:37:25,21:37:25,357,8,"",0,0,3727.21,0
9444020,21:37:51,21:37:51,378,9,"",0,0,3939.76,0
9444020,21:38:42,21:38:42,379,10,"",0,0,4335.57,0
9444020,21:39:27,21:39:27,380,11,"",0,0,4703.22,0
9444020,21:40:03,21:40:03,1056,12,"",0,0,5019.11,0
9444020,21:40:30,21:40:30,1057,13,"",0,0,5271.42,0
9444020,21:41:06,21:41:06,1191,14,"",0,0,5617.68,0
9444020,21:41:33,21:41:33,1192,15,"",0,0,5869.32,0
9444020,21:41:54,21:41:54,1193,16,"",0,0,6081.75,0
9444020,21:42:12,21:42:12,1194,17,"",0,0,6250.29,0
9444020,21:43:00,21:43:00,870,18,"",0,0,6554.77,1
9444020,21:44:45,21:44:45,871,19,"",0,0,6959.82,0
9444020,21:45:29,21:45:29,872,20,"",0,0,7222.79,0
9444020,21:46:11,21:46:11,1039,21,"",0,0,7459.28,0
9444020,21:47:35,21:47:35,1017,22,"",0,0,7883.92,0
9444020,21:48:15,21:48:15,1018,23,"",0,0,8097.24,0
9444020,21:49:01,21:49:01,1062,24,"",0,0,8323.54,0
9444020,21:49:36,21:49:36,1019,25,"",0,0,8498.56,0
9444020,21:50:16,21:50:16,1020,26,"",0,0,8712.84,0
9444020,21:51:03,21:51:03,1021,27,"",0,0,8955.15,0
9444020,21:52:22,21:52:22,445,28,"",0,0,9410.00,0
9444020,21:53:00,21:53:00,1022,29,"",0,0,9588.05,1
9444020,21:53:28,21:53:28,1286,30,"",0,0,9756.50,0
9444020,21:54:25,21:54:25,1023,31,"",0,0,10031.40,0
9444020,21:55:26,21:55:26,1024,32,"",0,0,10320.65,0
9444020,21:56:06,21:56:06,1028,33,"",0,0,10529.20,0
9444020,21:57:03,21:57:03,1342,34,"",0,0,10787.45,0
9444020,21:57:34,21:57:34,1343,35,"",0,0,10951.85,0
9444020,21:58:00,21:58:00,127,36,"",0,0,11112.21,1
9445070,21:22:00,21:22:00,127,1,"",0,0,0.00,1
9445070,21:23:36,21:23:36,1352,2,"",0,0,492.70,0
9445070,21:24:39,21:24:39,1353,3,"",0,0,848.69,0
9445070,21:30:22,21:30:22,493,4,"",0,0,2439.98,0
9445070,21:31:17,21:31:17,1127,5,"",0,0,2685.28,0
9445070,21:31:48,21:31:48,494,6,"",0,0,2832.15,0
9445070,21:32:30,21:32:30,495,7,"",0,0,3060.23,0
9445070,21:36:02,21:36:02,1089,8,"",0,0,4139.15,0
9445070,21:37:00,21:37:00,1288,9,"",0,0,4450.60,1
9445070,21:38:37,21:38:37,1354,10,"",0,0,4945.19,0
9445070,21:42:06,21:42:06,496,11,"",0,0,6061.16,0
9445070,21:42:45,21:42:45,497,12,"",0,0,6299.57,0
9445070,21:49:00,21:49:00,1382,13,"",0,0,8656.02,1
9446080,08:27:00,08:27:00,153,1,"",0,0,0.00,1
9446080,08:28:32,08:28:32,956,2,"",0,0,539.79,0
9446080,08:29:43,08:29:43,957,3,"",0,0,952.39,0
9446080,08:30:18,08:30:18,958,4,"",0,0,1152.93,0
9446080,08:31:20,08:31:20,959,5,"",0,0,1519.16,0
9446080,08:32:36,08:32:36,960,6,"",0,0,1918.00,0
9446080,08:34:36,08:34:36,961,7,"",0,0,2629.36,0
9446080,08:36:09,08:36:09,962,8,"",0,0,3152.80,0
9446080,08:37:11,08:37:11,963,9,"",0,0,3514.51,0
9446080,08:38:04,08:38:04,964,10,"",0,0,3829.94,0
9446080,08:40:00,08:40:00,965,11,"",0,0,4528.68,1
9446080,08:40:38,08:40:38,966,12,"",0,0,4789.87,0
9446080,08:42:39,08:42:39,967,13,"",0,0,5509.22,0
9446080,08:44:10,08:44:10,277,14,"",0,0,6073.53,0
9446080,08:45:08,08:45:08,278,15,"",0,0,6425.44,0
9446080,08:46:03,08:46:03,279,16,"",0,0,6763.35,0
9446080,08:46:47,08:46:47,280,17,"",0,0,7068.11,0
9446080,08:48:00,08:48:00,281,18,"",0,0,7543.42,1
9446080,08:48:42,08:48:42,868,19,"",0,0,7815.77,0
9446080,08:50:11,08:50:11,969,20,"",0,0,8436.93,0
9446080,08:51:14,08:51:14,1300,21,"",0,0,8835.09,0
9446080,08:52:37,08:52:37,861,22,"",0,0,9411.50,0
9446080,08:53:45,08:53:45,869,23,"",0,0,9845.46,0
9446080,08:56:37,08:56:37,1299,24,"",0,0,10960.01,0
9446080,09:00:00,09:00:00,525,25,"",0,0,12056.58,1
9447050,06:37:00,06:37:00,127,1,"",0,0,0.00,1
9447050,06:38:04,06:38:04,995,2,"",0,0,463.00,0
9447050,06:38:48,06:38:48,1341,3,"",0,0,817.99,0
9447050,06:39:18,06:39:18,1066,4,"",0,0,1052.76,0
9447050,06:39:52,06:39:52,1067,5,"",0,0,1333.65,0
9447050,06:40:37,06:40:37,1068,6,"",0,0,1660.64,0
9447050,06:41:11,06:41:11,435,7,"",0,0,1919.89,0
9447050,06:41:58,06:41:58,408,8,"",0,0,2245.58,0
9447050,06:42:27,06:42:27,1079,9,"",0,0,2430.82,0
9447050,06:42:50,06:42:50,1247,10,"",0,0,2578.43,0
9447050,06:43:58,06:43:58,1248,11,"",0,0,3055.67,0
9447050,06:44:54,06:44:54,818,12,"",0,0,3504.13,0
9447050,06:46:01,06:46:01,819,13,"",0,0,3931.83,0
9447050,06:47:22,06:47:22,1748,14,"",0,0,4544.97,0
9447050,06:48:16,06:48:16,1749,15,"",0,0,4920.17,0
9447050,06:49:34,06:49:34,823,16,"",0,0,5399.86,0
9447050,06:50:15,06:50:15,1335,17,"",0,0,5708.23,0
9447050,06:50:44,06:50:44,1080,18,"",0,0,5930.12,0
9447050,06:51:27,06:51:27,430,19,"",0,0,6137.39,0
9447050,06:52:17,06:52:17,1750,20,"",0,0,6483.85,0
9447050,06:53:00,06:53:00,417,21,"",0,0,6788.44,1
9447050,06:54:13,06:54:13,1123,22,"",0,0,7084.30,0
9447050,06:55:22,06:55:22,418,23,"",0,0,7392.90,0
9447050,06:56:38,06:56:38,1148,24,"",0,0,7743.29,0
9447050,06:58:00,06:58:00,421,25,"",0,0,8170.56,1
9448070,19:30:00,19:30:00,458,1,"",0,0,0.00,1
9448070,19:31:21,19:31:21,906,2,"",0,0,512.27,0
9448070,19:32:17,19:32:17,876,3,"",0,0,1106.54,0
9448070,19:33:10,19:33:10,1692,4,"",0,0,1538.16,0
9448070,19:34:24,19:34:24,1306,5,"",0,0,2029.78,0
9448070,19:35:15,19:35:15,1307,6,"",0,0,2570.23,0
9448070,19:36:11,19:36:11,1308,7,"",0,0,3124.48,0
9448070,19:36:35,19:36:35,1309,8,"",0,0,3366.08,0
9448070,19:37:00,19:37:00,1310,9,"",0,0,3591.72,1
9448070,19:37:17,19:37:17,1311,10,"",0,0,3685.00,0
9448070,19:37:43,19:37:43,1312,11,"",0,0,3847.93,0
9448070,19:38:38,19:38:38,200,12,"",0,0,4233.37,0
9448070,19:39:24,19:39:24,400,13,"",0,0,4568.87,0
9448070,19:41:16,19:41:16,210,14,"",0,0,5378.52,0
9448070,19:42:23,19:42:23,213,15,"",0,0,5787.61,0
9448070,19:43:56,19:43:56,239,16,"",0,0,6354.59,0
9448070,19:45:11,19:45:11,305,17,"",0,0,6849.81,0
9448070,19:46:40,19:46:40,315,18,"",0,0,7467.17,0
9448070,19:49:48,19:49:48,401,19,"",0,0,8639.25,0
9448070,19:50:38,19:50:38,321,20,"",0,0,8974.20,0
9448070,19:52:53,19:52:53,317,21,"",0,0,9824.68,0
9448070,19:55:08,19:55:08,316,22,"",0,0,10694.27,0
9448070,19:56:05,19:56:05,324,23,"",0,0,10952.67,0
9448070,19:58:00,19:58:00,1072,24,"",0,0,11624.55,1
9449010,11:13:00,11:13:00,421,1,"",0,0,0.00,1
9449010,11:13:52,11:13:52,423,2,"",0,0,227.75,0
9449010,11:14:56,11:14:56,424,3,"",0,0,481.58,0
9449010,11:15:37,11:15:37,425,4,"",0,0,672.08,0
9449010,11:17:04,11:17:04,426,5,"",0,0,1008.42,0
9449010,11:18:05,11:18:05,1337,6,"",0,0,1239.38,0
9449010,11:18:48,11:18:48,1095,7,"",0,0,1467.93,0
9449010,11:19:44,11:19:44,427,8,"",0,0,1747.87,0
9449010,11:20:33,11:20:33,1097,9,"",0,0,1946.62,0
9449010,11:23:01,11:23:01,428,10,"",0,0,2132.69,0
9449010,11:24:00,11:24:00,429,11,"",0,0,2361.75,1
9449010,11:24:48,11:24:48,824,12,"",0,0,2776.78,0
9449010,11:25:45,11:25:45,862,13,"",0,0,3303.92,0
9449010,11:26:36,11:26:36,825,14,"",0,0,3736.11,0
9449010,11:27:34,11:27:34,827,15,"",0,0,4198.32,0
9449010,11:28:05,11:28:05,684,16,"",0,0,4499.60,0
9449010,11:28:22,11:28:22,685,17,"",0,0,4637.03,0
9449010,11:28:56,11:28:56,686,18,"",0,0,4923.39,0
9449010,11:29:35,11:29:35,433,19,"",0,0,5254.11,0
9449010,11:30:12,11:30:12,434,20,"",0,0,5597.25,0
9449010,11:30:41,11:30:41,1339,21,"",0,0,5858.65,0
9449010,11:31:05,11:31:05,830,22,"",0,0,6051.01,0
9449010,11:31:47,11:31:47,831,23,"",0,0,6422.34,0
9449010,11:32:12,11:32:12,436,24,"",0,0,6664.36,0
9449010,11:32:31,11:32:31,1340,25,"",0,0,6831.96,0
9449010,11:33:03,11:33:03,832,26,"",0,0,7158.12,0
9449010,11:33:39,11:33:39,27,27,"",0,0,7490.41,0
9449010,11:33:56,11:33:56,843,28,"",0,0,7662.86,0
9449010,11:35:00,11:35:00,127,29,"",0,0,8472.53,1
9450080,16:22:00,16:22:00,127,1,"",0,0,0.00,1
9450080,16:24:00,16:24:00,1418,2,"",0,0,824.02,1
9450080,16:25:14,16:25:14,303,3,"",0,0,1370.38,0
9450080,16:26:32,16:26:32,190,4,"",0,0,1871.14,0
9450080,16:27:46,16:27:46,1737,5,"",0,0,2259.66,0
9450080,16:29:00,16:29:00,352,6,"",0,0,2465.89,0
9450080,16:29:46,16:29:46,353,7,"",0,0,2753.91,0
9450080,16:32:11,16:32:11,355,8,"",0,0,3304.06,0
9450080,16:33:02,16:33:02,356,9,"",0,0,3681.78,0
9450080,16:34:00,16:34:00,358,10,"",0,0,4060.76,1
9450080,16:35:22,16:35:22,359,11,"",0,0,4339.57,0
9450080,16:36:51,16:36:51,621,12,"",0,0,4667.09,0
9450080,16:38:25,16:38:25,623,13,"",0,0,5067.63,0
9450080,16:38:52,16:38:52,624,14,"",0,0,5272.21,0
9450080,16:39:36,16:39:36,625,15,"",0,0,5692.58,0
9450080,16:40:38,16:40:38,626,16,"",0,0,6120.94,0
9450080,16:41:48,16:41:48,1738,17,"",0,0,6732.81,0
9450080,16:42:33,16:42:33,1739,18,"",0,0,7093.47,0
9450080,16:44:53,16:44:53,270,19,"",0,0,7981.20,0
9450080,16:45:57,16:45:57,344,20,"",0,0,8494.39,0
9450080,16:47:11,16:47:11,382,21,"",0,0,9195.66,0
9450080,16:49:00,16:49:00,1072,22,"",0,0,10152.21,1
9451020,17:48:00,17:48:00,909,1,"",0,0,0.00,1
9451020,17:48:51,17:48:51,1418,2,"",0,0,184.30,0
9451020,17:50:25,17:50:25,1181,3,"",0,0,533.85,0
9451020,17:51:51,17:51:51,1632,4,"",0,0,829.65,0
9451020,17:53:42,17:53:42,1634,5,"",0,0,1250.41,0
9451020,17:54:38,17:54:38,1635,6,"",0,0,1453.36,0
9451020,17:55:12,17:55:12,638,7,"",0,0,1558.26,0
9451020,17:57:27,17:57:27,986,8,"",0,0,2044.52,0
9451020,17:59:25,17:59:25,184,9,"",0,0,2236.44,0
9451020,18:00:34,18:00:34,185,10,"",0,0,2453.44,0
9451020,18:03:00,18:03:00,189,11,"",0,0,3023.38,0
9451020,18:03:58,18:03:58,1636,12,"",0,0,3264.93,0
9451020,18:06:00,18:06:00,1405,13,"",0,0,3758.37,1
9452080,07:37:00,07:37:00,127,1,"",0,0,0.00,1
9452080,07:38:49,07:38:49,1301,2,"",0,0,679.74,0
9452080,07:39:20,07:39:20,194,3,"",0,0,856.79,0
9452080,07:39:58,07:39:58,195,4,"",0,0,1051.95,0
9452080,07:41:41,07:41:41,196,5,"",0,0,1428.53,0
9452080,07:42:39,07:42:39,198,6,"",0,0,1761.29,0
9452080,07:43:21,07:43:21,199,7,"",0,0,2036.36,0
9452080,07:44:21,07:44:21,201,8,"",0,0,2391.37,0
9452080,07:45:15,07:45:15,203,9,"",0,0,2707.71,0
9452080,07:46:26,07:46:26,205,10,"",0,0,3140.08,0
9452080,07:47:38,07:47:38,206,11,"",0,0,3559.12,0
9452080,07:48:24,07:48:24,1117,12,"",0,0,3809.71,0
9452080,07:49:40,07:49:40,451,13,"",0,0,4260.32,0
9452080,07:50:32,07:50:32,1381,14,"",0,0,4568.92,0
9452080,07:51:59,07:51:59,452,15,"",0,0,5126.90,0
9452080,07:52:45,07:52:45,453,16,"",0,0,5392.15,0
9452080,07:54:53,07:54:53,455,17,"",0,0,6041.03,0
9452080,07:56:26,07:56:26,1305,18,"",0,0,6608.04,0
9452080,07:58:00,07:58:00,456,19,"",0,0,7183.65,0
9452080,07:59:27,07:59:27,457,20,"",0,0,7761.69,0
9452080,08:05:00,08:05:00,458,21,"",0,0,9408.75,1
9452080,08:06:54,08:06:54,459,22,"",0,0,10170.68,0
9452080,08:08:14,08:08:14,438,23,"",0,0,10694.59,0
9452080,08:09:20,08:09:20,460,24,"",0,0,11294.90,0
9452080,08:10:44,08:10:44,461,25,"",0,0,11872.80,0
9452080,08:11:43,08:11:43,462,26,"",0,0,12349.34,0
9452080,08:12:17,08:12:17,463,27,"",0,0,12584.41,0
9452080,08:12:47,08:12:47,464,28,"",0,0,12829.15,0
9452080,08:13:21,08:13:21,465,29,"",0,0,13079.35,0
9452080,08:14:01,08:14:01,466,30,"",0,0,13384.71,0
9452080,08:15:00,08:15:00,467,31,"",0,0,13754.12,1
9453080,16:15:00,16:15:00,127,1,"",0,0,0.00,1
9453080,16:16:07,16:16:07,128,2,"",0,0,339.19,0
9453080,16:17:20,16:17:20,1301,3,"",0,0,679.81,0
9453080,16:17:58,16:17:58,194,4,"",0,0,856.86,0
9453080,16:18:44,16:18:44,195,5,"",0,0,1052.02,0
9453080,16:20:57,16:20:57,346,6,"",0,0,1463.51,0
9453080,16:21:54,16:21:54,512,7,"",0,0,1659.12,0
9453080,16:23:58,16:23:58,514,8,"",0,0,2275.81,0
9453080,16:24:45,16:24:45,616,9,"",0,0,2529.79,0
9453080,16:25:44,16:25:44,1303,10,"",0,0,2816.81,0
9453080,16:28:00,16:28:00,618,11,"",0,0,3373.88,1
9453080,16:28:25,16:28:25,619,12,"",0,0,3549.01,0
9453080,16:29:31,16:29:31,800,13,"",0,0,3936.45,0
9453080,16:30:29,16:30:29,1304,14,"",0,0,4269.91,0
9453080,16:31:16,16:31:16,801,15,"",0,0,4616.59,0
9453080,16:32:06,16:32:06,802,16,"",0,0,4840.66,0
9453080,16:32:50,16:32:50,803,17,"",0,0,5144.73,0
9453080,16:33:45,16:33:45,990,18,"",0,0,5506.14,0
9453080,16:34:43,16:34:43,804,19,"",0,0,5864.54,0
9453080,16:36:50,16:36:50,807,20,"",0,0,6590.99,0
9453080,16:38:00,16:38:00,455,21,"",0,0,6890.54,1
9453080,16:39:54,16:39:54,1305,22,"",0,0,7457.55,0
9453080,16:41:48,16:41:48,456,23,"",0,0,8033.16,0
9453080,16:43:34,16:43:34,457,24,"",0,0,8611.18,0
9453080,16:48:52,16:48:52,906,25,"",0,0,10083.63,0
9453080,16:51:00,16:51:00,458,26,"",0,0,10645.57,1
9454070,12:15:00,12:15:00,626,1,"",0,0,0.00,1
9454070,12:15:42,12:15:42,1135,2,"",0,0,317.77,0
9454070,12:16:27,12:16:27,636,3,"",0,0,691.72,0
9454070,12:17:36,12:17:36,1129,4,"",0,0,1213.52,0
9454070,12:18:10,12:18:10,628,5,"",0,0,1484.94,0
9454070,12:18:48,12:18:48,629,6,"",0,0,1721.83,0
9454070,12:19:38,12:19:38,1130,7,"",0,0,2085.61,0
9454070,12:20:15,12:20:15,1131,8,"",0,0,2274.58,0
9454070,12:20:45,12:20:45,630,9,"",0,0,2444.45,0
9454070,12:21:20,12:21:20,2983,10,"",0,0,2634.39,0
9454070,12:22:17,12:22:17,2984,11,"",0,0,3090.05,0
9454070,12:22:52,12:22:52,1675,12,"",0,0,3367.77,0
9454070,12:23:38,12:23:38,605,13,"",0,0,3791.79,0
9454070,12:24:52,12:24:52,1069,14,"",0,0,4360.30,0
9454070,12:25:48,12:25:48,1087,15,"",0,0,4662.45,0
9454070,12:26:31,12:26:31,191,16,"",0,0,4955.55,0
9454070,12:27:07,12:27:07,192,17,"",0,0,5209.05,0
9454070,12:28:12,12:28:12,632,18,"",0,0,5704.34,0
9454070,12:28:45,12:28:45,633,19,"",0,0,5974.77,0
9454070,12:29:30,12:29:30,1147,20,"",0,0,6302.05,0
9454070,12:30:30,12:30:30,1386,21,"",0,0,6812.87,0
9454070,12:30:55,12:30:55,634,22,"",0,0,6980.12,0
9454070,12:31:40,12:31:40,635,23,"",0,0,7381.81,0
9454070,12:32:50,12:32:50,391,24,"",0,0,7669.32,0
9454070,12:35:00,12:35:00,392,25,"",0,0,8162.70,1
9454070,12:36:57,12:36:57,394,26,"",0,0,8490.23,0
9454070,12:39:31,12:39:31,1721,27,"",0,0,8919.42,0
9454070,12:42:06,12:42:06,1183,28,"",0,0,9328.33,0
9454070,12:43:49,12:43:49,815,29,"",0,0,9553.55,0
9454070,12:45:00,12:45:00,816,30,"",0,0,9814.32,1
9454070,12:45:43,12:45:43,1059,31,"",0,0,10102.50,0
9454070,12:47:06,12:47:06,1060,32,"",0,0,10605.77,0
9454070,12:47:54,12:47:54,637,33,"",0,0,10917.92,0
9454070,12:48:47,12:48:47,638,34,"",0,0,11208.39,0
9454070,12:50:07,12:50:07,986,35,"",0,0,11694.65,0
9454070,12:51:16,12:51:16,184,36,"",0,0,11886.57,0
9454070,12:51:57,12:51:57,185,37,"",0,0,12103.57,0
9454070,12:52:57,12:52:57,188,38,"",0,0,12488.69,0
9454070,12:53:29,12:53:29,189,39,"",0,0,12673.56,0
9454070,12:55:00,12:55:00,127,40,"",0,0,13346.07,1
9455080,08:00:00,08:00:00,525,1,"",0,0,0.00,1
9455080,08:01:33,08:01:33,1294,2,"",0,0,429.91,0
9455080,08:02:12,08:02:12,1295,3,"",0,0,714.37,0
9455080,08:04:57,08:04:57,1296,4,"",0,0,1818.49,0
9455080,08:06:42,08:06:42,1297,5,"",0,0,2469.70,0
9455080,08:08:26,08:08:26,1298,6,"",0,0,2853.05,0
9455080,08:10:00,08:10:00,947,7,"",0,0,3274.00,1
9455080,08:12:11,08:12:11,948,8,"",0,0,3868.89,0
9455080,08:14:00,08:14:00,949,9,"",0,0,4504.48,1
9455080,08:15:55,08:15:55,951,10,"",0,0,4897.37,0
9455080,08:17:29,08:17:29,952,11,"",0,0,5269.02,0
9455080,08:19:28,08:19:28,953,12,"",0,0,5701.16,0
9455080,08:21:20,08:21:20,1138,13,"",0,0,6161.50,0
9455080,08:22:47,08:22:47,954,14,"",0,0,6514.13,0
9455080,08:23:59,08:23:59,735,15,"",0,0,6777.52,0
9455080,08:25:36,08:25:36,152,16,"",0,0,7181.31,0
9455080,08:27:00,08:27:00,153,17,"",0,0,7518.50,1
9456020,09:45:00,09:45:00,840,1,"",0,0,0.00,1
9456020,10:02:58,10:02:58,499,2,"",0,0,11858.92,0
9456020,10:07:07,10:07:07,34,3,"",0,0,14424.30,0
9456020,10:15:00,10:15:00,127,4,"",0,0,19603.31,1
9457070,11:07:00,11:07:00,127,1,"",0,0,0.00,1
9457070,11:07:30,11:07:30,833,2,"",0,0,245.32,0
9457070,11:08:16,11:08:16,832,3,"",0,0,591.29,0
9457070,11:09:04,11:09:04,834,4,"",0,0,881.26,0
9457070,11:10:19,11:10:19,492,5,"",0,0,1405.25,0
9457070,11:10:49,11:10:49,1241,6,"",0,0,1631.98,0
9457070,11:11:24,11:11:24,1400,7,"",0,0,1852.31,0
9457070,11:12:25,11:12:25,1240,8,"",0,0,2114.37,0
9457070,11:13:38,11:13:38,1401,9,"",0,0,2680.02,0
9457070,11:14:08,11:14:08,577,10,"",0,0,2849.25,0
9457070,11:14:58,11:14:58,578,11,"",0,0,3242.02,0
9457070,11:16:14,11:16:14,3068,12,"",0,0,3797.34,0
9457070,11:16:52,11:16:52,1402,13,"",0,0,3967.37,0
9457070,11:17:57,11:17:57,1251,14,"",0,0,4412.77,0
9457070,11:19:00,11:19:00,579,15,"",0,0,4847.02,1
9457070,11:20:16,11:20:16,1252,16,"",0,0,5210.68,0
9457070,11:21:06,11:21:06,580,17,"",0,0,5420.89,0
9457070,11:22:10,11:22:10,442,18,"",0,0,5832.70,0
9457070,11:23:05,11:23:05,581,19,"",0,0,6159.57,0
9457070,11:23:32,11:23:32,1423,20,"",0,0,6337.81,0
9457070,11:24:45,11:24:45,582,21,"",0,0,6758.12,0
9457070,11:25:25,11:25:25,583,22,"",0,0,7048.92,0
9457070,11:25:52,11:25:52,1244,23,"",0,0,7249.36,0
9457070,11:27:00,11:27:00,585,24,"",0,0,7653.27,1
9457070,11:27:32,11:27:32,586,25,"",0,0,7897.19,0
9457070,11:29:53,11:29:53,587,26,"",0,0,8900.34,0
9457070,11:30:22,11:30:22,588,27,"",0,0,9124.39,0
9457070,11:31:08,11:31:08,589,28,"",0,0,9498.12,0
9457070,11:31:37,11:31:37,1711,29,"",0,0,9717.73,0
9457070,11:32:58,11:32:58,590,30,"",0,0,10201.85,0
9457070,11:33:20,11:33:20,591,31,"",0,0,10356.73,0
9457070,11:34:09,11:34:09,1394,32,"",0,0,10632.58,0
9457070,11:34:52,11:34:52,592,33,"",0,0,10873.94,0
9457070,11:35:28,11:35:28,1395,34,"",0,0,11096.69,0
9457070,11:36:12,11:36:12,1399,35,"",0,0,11419.13,0
9457070,11:36:37,11:36:37,1397,36,"",0,0,11599.56,0
9457070,11:37:00,11:37:00,1390,37,"",0,0,11796.79,1
9458010,19:12:00,19:12:00,183,1,"",0,0,0.00,1
9458010,19:13:38,19:13:38,257,2,"",0,0,646.21,0
9458010,19:14:40,19:14:40,259,3,"",0,0,1136.62,0
9458010,19:16:44,19:16:44,261,4,"",0,0,2030.03,0
9458010,19:18:25,19:18:25,263,5,"",0,0,2804.78,0
9458010,19:19:50,19:19:50,264,6,"",0,0,3398.31,0
9458010,19:20:37,19:20:37,265,7,"",0,0,3751.70,0
9458010,19:21:16,19:21:16,266,8,"",0,0,4031.93,0
9458010,19:21:57,19:21:57,267,9,"",0,0,4315.32,0
9458010,19:22:45,19:22:45,1091,10,"",0,0,4612.28,0
9458010,19:23:28,19:23:28,268,11,"",0,0,4886.18,0
9458010,19:24:04,19:24:04,269,12,"",0,0,5155.82,0
9458010,19:25:00,19:25:00,271,13,"",0,0,5506.35,1
9458010,19:25:45,19:25:45,272,14,"",0,0,5752.95,0
9458010,19:27:04,19:27:04,273,15,"",0,0,6254.34,0
9458010,19:28:25,19:28:25,274,16,"",0,0,6699.71,0
9458010,19:29:26,19:29:26,275,17,"",0,0,6949.55,0
9458010,19:30:01,19:30:01,276,18,"",0,0,7144.14,0
9458010,19:30:55,19:30:55,277,19,"",0,0,7449.90,0
9458010,19:31:54,19:31:54,278,20,"",0,0,7801.51,0
9458010,19:32:53,19:32:53,279,21,"",0,0,8139.38,0
9458010,19:33:41,19:33:41,280,22,"",0,0,8444.16,0
9458010,19:35:00,19:35:00,281,23,"",0,0,8919.49,1
9458010,19:36:01,19:36:01,282,24,"",0,0,9517.31,0
9458010,19:36:45,19:36:45,283,25,"",0,0,9885.84,0
9458010,19:37:13,19:37:13,284,26,"",0,0,10112.70,0
9458010,19:37:50,19:37:50,285,27,"",0,0,10385.15,0
9458010,19:38:29,19:38:29,286,28,"",0,0,10659.67,0
9458010,19:39:05,19:39:05,287,29,"",0,0,10906.63,0
9458010,19:40:00,19:40:00,288,30,"",0,0,11232.83,0
9458010,19:40:36,19:40:36,289,31,"",0,0,11517.71,0
9458010,19:41:23,19:41:23,290,32,"",0,0,11804.46,0
9458010,19:41:55,19:41:55,291,33,"",0,0,12066.13,0
9458010,19:42:33,19:42:33,292,34,"",0,0,12423.34,0
9458010,19:43:00,19:43:00,293,35,"",0,0,12598.04,1
9458010,19:43:34,19:43:34,294,36,"",0,0,12849.79,0
9458010,19:52:32,19:52:32,407,37,"",0,0,15874.65,0
9458010,19:52:56,19:52:56,188,38,"",0,0,16023.04,0
9458010,19:53:27,19:53:27,189,39,"",0,0,16207.87,0
9458010,19:55:00,19:55:00,127,40,"",0,0,16880.27,1
9459010,17:49:00,17:49:00,1382,1,"",0,0,0.00,1
9459010,17:52:25,17:52:25,501,2,"",0,0,1112.57,0
9459010,17:54:00,17:54:00,1330,3,"",0,0,1617.02,0
9459010,17:54:55,17:54:55,499,4,"",0,0,1949.42,0
9459010,17:55:28,17:55:28,500,5,"",0,0,2128.16,0
9459010,17:56:28,17:56:28,502,6,"",0,0,2393.52,0
9459010,17:57:33,17:57:33,503,7,"",0,0,2805.99,0
9459010,17:58:36,17:58:36,504,8,"",0,0,3208.25,0
9459010,18:00:14,18:00:14,878,9,"",0,0,3581.51,0
9459010,18:01:09,18:01:09,505,10,"",0,0,3818.61,0
9459010,18:03:54,18:03:54,506,11,"",0,0,4918.05,0
9459010,18:05:35,18:05:35,1355,12,"",0,0,5383.69,0
9459010,18:07:00,18:07:00,1289,13,"",0,0,5873.55,1
9459010,18:08:10,18:08:10,1109,14,"",0,0,6239.20,0
9459010,18:11:14,18:11:14,508,15,"",0,0,7283.90,0
9459010,18:12:20,18:12:20,509,16,"",0,0,7592.07,0
9459010,18:13:06,18:13:06,1690,17,"",0,0,7828.30,0
9459010,18:18:24,18:18:24,982,18,"",0,0,9382.84,0
9459010,18:19:03,18:19:03,449,19,"",0,0,9589.90,0
9459010,18:21:00,18:21:00,127,20,"",0,0,10239.80,1
9460010,14:27:00,14:27:00,1273,1,"",0,0,0.00,1
9460010,14:27:47,14:27:47,1274,2,"",0,0,320.83,0
9460010,14:28:58,14:28:58,1275,3,"",0,0,837.67,0
9460010,14:29:37,14:29:37,1276,4,"",0,0,1119.06,0
9460010,14:30:39,14:30:39,1277,5,"",0,0,1511.07,0
9460010,14:32:01,14:32:01,1278,6,"",0,0,2040.77,0
9460010,14:33:03,14:33:03,1279,7,"",0,0,2355.88,0
9460010,14:34:18,14:34:18,1280,8,"",0,0,2857.07,0
9460010,14:35:35,14:35:35,1281,9,"",0,0,3359.02,0
9460010,14:36:44,14:36:44,1282,10,"",0,0,3759.10,0
9460010,14:37:55,14:37:55,1283,11,"",0,0,4220.96,0
9460010,14:39:00,14:39:00,1284,12,"",0,0,4639.68,0
9460010,14:39:59,14:39:59,1285,13,"",0,0,5040.29,0
9460010,14:42:00,14:42:00,1260,14,"",0,0,5740.43,1
9461050,07:00:00,07:00:00,127,1,"",0,0,0.00,1
9461050,07:00:30,07:00:30,1005,2,"",0,0,221.47,0
9461050,07:00:56,07:00:56,1179,3,"",0,0,360.55,0
9461050,07:01:36,07:01:36,1180,4,"",0,0,611.78,0
9461050,07:02:30,07:02:30,1181,5,"",0,0,1022.14,0
9461050,07:04:03,07:04:03,346,6,"",0,0,1456.68,0
9461050,07:04:34,07:04:34,512,7,"",0,0,1676.22,0
9461050,07:05:54,07:05:54,514,8,"",0,0,2264.65,0
9461050,07:06:30,07:06:30,515,9,"",0,0,2546.21,0
9461050,07:07:12,07:07:12,516,10,"",0,0,2840.88,0
9461050,07:08:20,07:08:20,517,11,"",0,0,3177.03,0
9461050,07:09:07,07:09:07,518,12,"",0,0,3480.18,0
9461050,07:09:38,07:09:38,519,13,"",0,0,3655.42,0
9461050,07:10:16,07:10:16,520,14,"",0,0,3994.50,0
9461050,07:10:50,07:10:50,521,15,"",0,0,4264.46,0
9461050,07:11:32,07:11:32,522,16,"",0,0,4515.36,0
9461050,07:12:18,07:12:18,523,17,"",0,0,4820.24,0
9461050,07:13:20,07:13:20,1213,18,"",0,0,5231.43,0
9461050,07:14:00,07:14:00,847,19,"",0,0,5493.87,1
9461050,07:15:02,07:15:02,683,20,"",0,0,5883.63,0
9461050,07:16:54,07:16:54,848,21,"",0,0,6399.53,0
9461050,07:18:25,07:18:25,524,22,"",0,0,6769.21,0
9461050,07:19:54,07:19:54,849,23,"",0,0,7218.37,0
9461050,07:21:29,07:21:29,850,24,"",0,0,7786.26,0
9461050,07:22:22,07:22:22,877,25,"",0,0,8063.95,0
9461050,07:25:00,07:25:00,525,26,"",0,0,8731.22,1
9461050,07:26:22,07:26:22,527,27,"",0,0,9388.68,0
9461050,07:27:10,07:27:10,528,28,"",0,0,9748.26,0
9461050,07:27:50,07:27:50,529,29,"",0,0,10024.58,0
9461050,07:28:24,07:28:24,530,30,"",0,0,10259.48,0
9461050,07:29:04,07:29:04,1128,31,"",0,0,10572.86,0
9461050,07:29:42,07:29:42,970,32,"",0,0,10861.58,0
9461050,07:31:11,07:31:11,764,33,"",0,0,11620.42,0
9461050,07:32:00,07:32:00,765,34,"",0,0,11940.52,1
9461050,07:33:12,07:33:12,762,35,"",0,0,12363.72,0
9461050,07:34:15,07:34:15,763,36,"",0,0,12806.25,0
9461050,07:35:03,07:35:03,766,37,"",0,0,13169.55,0
9461050,07:36:25,07:36:25,767,38,"",0,0,13723.14,0
9461050,07:37:19,07:37:19,910,39,"",0,0,14045.18,0
9461050,07:38:14,07:38:14,768,40,"",0,0,14407.33,0
9461050,07:39:02,07:39:02,769,41,"",0,0,14677.42,0
9461050,07:40:17,07:40:17,770,42,"",0,0,15208.88,0
9461050,07:40:59,07:40:59,771,43,"",0,0,15508.65,0
9461050,07:42:02,07:42:02,797,44,"",0,0,15955.20,0
9461050,07:43:00,07:43:00,798,45,"",0,0,16325.37,1
9462080,10:30:00,10:30:00,127,1,"",0,0,0.00,1
9462080,10:30:39,10:30:39,833,2,"",0,0,246.32,0
9462080,10:32:00,10:32:00,1290,3,"",0,0,690.45,0
9462080,10:33:09,10:33:09,779,4,"",0,0,1060.02,0
9462080,10:33:55,10:33:55,780,5,"",0,0,1347.15,0
9462080,10:34:48,10:34:48,795,6,"",0,0,1604.12,0
9462080,10:36:16,10:36:16,781,7,"",0,0,1990.61,0
9462080,10:37:34,10:37:34,782,8,"",0,0,2330.36,0
9462080,10:39:02,10:39:02,783,9,"",0,0,2731.49,0
9462080,10:39:53,10:39:53,784,10,"",0,0,2925.89,0
9462080,10:40:46,10:40:46,785,11,"",0,0,3231.68,0
9462080,10:41:34,10:41:34,1691,12,"",0,0,3463.34,0
9462080,10:42:39,10:42:39,786,13,"",0,0,3824.59,0
9462080,10:43:43,10:43:43,787,14,"",0,0,4135.76,0
9462080,10:44:36,10:44:36,796,15,"",0,0,4402.01,0
9462080,10:45:02,10:45:02,788,16,"",0,0,4525.66,0
9462080,10:45:34,10:45:34,789,17,"",0,0,4715.20,0
9462080,10:46:06,10:46:06,790,18,"",0,0,4867.79,0
9462080,10:47:09,10:47:09,1331,19,"",0,0,5204.52,0
9462080,10:48:00,10:48:00,791,20,"",0,0,5455.42,1
9463080,09:07:00,09:07:00,127,1,"",0,0,0.00,1
9463080,09:07:54,09:07:54,306,2,"",0,0,383.05,0
9463080,09:08:48,09:08:48,307,3,"",0,0,598.36,0
9463080,09:09:43,09:09:43,641,4,"",0,0,883.64,0
9463080,09:10:37,09:10:37,640,5,"",0,0,1172.42,0
9463080,09:11:20,09:11:20,642,6,"",0,0,1451.48,0
9463080,09:12:00,09:12:00,643,7,"",0,0,1681.83,1
9463080,09:13:22,09:13:22,645,8,"",0,0,2128.34,0
9463080,09:13:57,09:13:57,646,9,"",0,0,2320.98,0
9463080,09:15:09,09:15:09,647,10,"",0,0,2662.85,0
9463080,09:16:19,09:16:19,648,11,"",0,0,3040.98,0
9463080,09:16:56,09:16:56,649,12,"",0,0,3254.99,0
9463080,09:17:36,09:17:36,650,13,"",0,0,3490.12,0
9463080,09:18:53,09:18:53,651,14,"",0,0,3906.97,0
9463080,09:21:28,09:21:28,652,15,"",0,0,4618.76,0
9463080,09:22:20,09:22:20,440,16,"",0,0,4876.47,0
9463080,09:23:38,09:23:38,653,17,"",0,0,5100.16,0
9463080,09:24:32,09:24:32,1141,18,"",0,0,5386.33,0
9463080,09:25:47,09:25:47,654,19,"",0,0,5556.72,0
9463080,09:27:00,09:27:00,655,20,"",0,0,5810.16,1
9463080,09:31:44,09:31:44,1257,21,"",0,0,7540.29,0
9463080,09:32:22,09:32:22,1258,22,"",0,0,7723.17,0
9463080,09:33:46,09:33:46,1259,23,"",0,0,8303.60,0
9463080,09:37:00,09:37:00,1260,24,"",0,0,9416.67,1
9464070,08:00:00,08:00:00,698,1,"",0,0,0.00,1
9464070,08:04:08,08:04:08,699,2,"",0,0,1342.69,0
9464070,08:05:36,08:05:36,700,3,"",0,0,1829.07,0
9464070,08:06:59,08:06:59,701,4,"",0,0,2198.70,0
9464070,08:08:05,08:08:05,702,5,"",0,0,2558.40,0
9464070,08:09:58,08:09:58,703,6,"",0,0,3077.30,0
9464070,08:12:00,08:12:00,704,7,"",0,0,3693.27,1
9464070,08:13:55,08:13:55,705,8,"",0,0,4462.58,0
9464070,08:14:48,08:14:48,706,9,"",0,0,4751.91,0
9464070,08:16:14,08:16:14,707,10,"",0,0,5277.31,0
9464070,08:17:30,08:17:30,1070,11,"",0,0,5754.55,0
9464070,08:18:38,08:18:38,708,12,"",0,0,6199.62,0
9464070,08:19:29,08:19:29,709,13,"",0,0,6491.13,0
9464070,08:21:34,08:21:34,710,14,"",0,0,7158.78,0
9464070,08:22:24,08:22:24,711,15,"",0,0,7377.47,0
9464070,08:23:32,08:23:32,437,16,"",0,0,7767.98,0
9464070,08:25:00,08:25:00,458,17,"",0,0,8148.34,1
9465020,18:25:00,18:25:00,1390,1,"",0,0,0.00,1
9465020,18:26:05,18:26:05,1391,2,"",0,0,527.50,0
9465020,18:26:44,18:26:44,1393,3,"",0,0,749.42,0
9465020,18:27:48,18:27:48,826,4,"",0,0,1275.89,0
9465020,18:28:24,18:28:24,1398,5,"",0,0,1541.53,0
9465020,18:29:05,18:29:05,1242,6,"",0,0,1828.97,0
9465020,18:30:09,18:30:09,598,7,"",0,0,2253.56,0
9465020,18:30:39,18:30:39,599,8,"",0,0,2480.09,0
9465020,18:31:17,18:31:17,600,9,"",0,0,2758.02,0
9465020,18:33:20,18:33:20,601,10,"",0,0,3577.36,0
9465020,18:34:19,18:34:19,602,11,"",0,0,3935.98,0
9465020,18:35:00,18:35:00,596,12,"",0,0,4228.97,1
9465020,18:36:00,18:36:00,1675,13,"",0,0,4455.80,0
9465020,18:37:27,18:37:27,605,14,"",0,0,4879.82,0
9465020,18:39:46,18:39:46,606,15,"",0,0,5421.71,0
9465020,18:41:16,18:41:16,1403,16,"",0,0,5786.29,0
9465020,18:42:16,18:42:16,607,17,"",0,0,6003.99,0
9465020,18:43:35,18:43:35,608,18,"",0,0,6325.97,0
9465020,18:47:00,18:47:00,609,19,"",0,0,6945.36,1
9465020,18:48:18,18:48:18,1250,20,"",0,0,7346.51,0
9465020,18:50:00,18:50:00,3064,21,"",0,0,7770.40,0
9465020,18:51:32,18:51:32,610,22,"",0,0,8198.17,0
9465020,18:53:58,18:53:58,611,23,"",0,0,8853.18,0
9465020,18:55:51,18:55:51,603,24,"",0,0,9364.85,0
9465020,18:57:02,18:57:02,612,25,"",0,0,9597.10,0
9465020,18:58:55,18:58:55,511,26,"",0,0,10084.15,0
9465020,19:00:48,19:00:48,450,27,"",0,0,10587.37,0
9465020,19:03:17,19:03:17,1132,28,"",0,0,11290.28,0
9465020,19:05:00,19:05:00,127,29,"",0,0,11933.48,1
9466080,09:37:00,09:37:00,127,1,"",0,0,0.00,1
9466080,09:38:36,09:38:36,1352,2,"",0,0,492.70,0
9466080,09:39:39,09:39:39,1353,3,"",0,0,848.69,0
9466080,09:45:22,09:45:22,493,4,"",0,0,2439.98,0
9466080,09:46:17,09:46:17,1127,5,"",0,0,2685.28,0
9466080,09:46:48,09:46:48,494,6,"",0,0,2832.15,0
9466080,09:47:30,09:47:30,495,7,"",0,0,3060.23,0
9466080,09:51:02,09:51:02,1089,8,"",0,0,4139.15,0
9466080,09:52:00,09:52:00,1288,9,"",0,0,4450.60,1
9466080,09:53:37,09:53:37,1354,10,"",0,0,4945.19,0
9466080,09:57:06,09:57:06,496,11,"",0,0,6061.16,0
9466080,09:57:45,09:57:45,497,12,"",0,0,6299.57,0
9466080,10:04:00,10:04:00,1382,13,"",0,0,8656.02,1
9467070,09:07:00,09:07:00,127,1,"",0,0,0.00,1
9467070,09:08:36,09:08:36,1352,2,"",0,0,492.70,0
9467070,09:09:39,09:09:39,1353,3,"",0,0,848.69,0
9467070,09:15:22,09:15:22,493,4,"",0,0,2439.98,0
9467070,09:16:17,09:16:17,1127,5,"",0,0,2685.28,0
9467070,09:16:48,09:16:48,494,6,"",0,0,2832.15,0
9467070,09:17:30,09:17:30,495,7,"",0,0,3060.23,0
9467070,09:21:02,09:21:02,1089,8,"",0,0,4139.15,0
9467070,09:22:00,09:22:00,1288,9,"",0,0,4450.60,1
9467070,09:23:37,09:23:37,1354,10,"",0,0,4945.19,0
9467070,09:27:06,09:27:06,496,11,"",0,0,6061.16,0
9467070,09:27:45,09:27:45,497,12,"",0,0,6299.57,0
9467070,09:34:00,09:34:00,1382,13,"",0,0,8656.02,1
9468080,06:30:00,06:30:00,1009,1,"",0,0,0.00,1
9468080,06:31:19,06:31:19,1016,2,"",0,0,659.44,0
9468080,06:33:04,06:33:04,351,3,"",0,0,1552.24,0
9468080,06:34:09,06:34:09,354,4,"",0,0,2060.78,0
9468080,06:34:55,06:34:55,375,5,"",0,0,2480.04,0
9468080,06:35:45,06:35:45,376,6,"",0,0,2772.89,0
9468080,06:36:54,06:36:54,377,7,"",0,0,3184.75,0
9468080,06:37:59,06:37:59,357,8,"",0,0,3727.21,0
9468080,06:38:27,06:38:27,378,9,"",0,0,3939.76,0
9468080,06:39:22,06:39:22,379,10,"",0,0,4335.57,0
9468080,06:40:11,06:40:11,380,11,"",0,0,4703.22,0
9468080,06:40:49,06:40:49,1056,12,"",0,0,5019.11,0
9468080,06:41:19,06:41:19,1057,13,"",0,0,5271.42,0
9468080,06:41:57,06:41:57,1191,14,"",0,0,5617.68,0
9468080,06:42:26,06:42:26,1192,15,"",0,0,5869.32,0
9468080,06:42:49,06:42:49,1193,16,"",0,0,6081.75,0
9468080,06:43:08,06:43:08,1194,17,"",0,0,6250.29,0
9468080,06:44:00,06:44:00,870,18,"",0,0,6554.77,1
9468080,06:45:45,06:45:45,871,19,"",0,0,6959.82,0
9468080,06:46:29,06:46:29,872,20,"",0,0,7222.79,0
9468080,06:47:11,06:47:11,1039,21,"",0,0,7459.28,0
9468080,06:48:35,06:48:35,1017,22,"",0,0,7883.92,0
9468080,06:49:15,06:49:15,1018,23,"",0,0,8097.24,0
9468080,06:50:01,06:50:01,1062,24,"",0,0,8323.54,0
9468080,06:50:36,06:50:36,1019,25,"",0,0,8498.56,0
9468080,06:51:16,06:51:16,1020,26,"",0,0,8712.84,0
9468080,06:52:03,06:52:03,1021,27,"",0,0,8955.15,0
9468080,06:53:22,06:53:22,445,28,"",0,0,9410.00,0
9468080,06:54:00,06:54:00,1022,29,"",0,0,9588.05,1
9468080,06:54:22,06:54:22,1286,30,"",0,0,9756.50,0
9468080,06:55:08,06:55:08,1023,31,"",0,0,10031.40,0
9468080,06:55:57,06:55:57,1024,32,"",0,0,10320.65,0
9468080,06:56:29,06:56:29,1028,33,"",0,0,10529.20,0
9468080,06:57:14,06:57:14,1342,34,"",0,0,10787.45,0
9468080,06:57:39,06:57:39,1343,35,"",0,0,10951.85,0
9468080,06:58:00,06:58:00,127,36,"",0,0,11112.21,1
9469020,13:07:00,13:07:00,127,1,"",0,0,0.00,1
9469020,13:08:49,13:08:49,1301,2,"",0,0,679.74,0
9469020,13:09:20,13:09:20,194,3,"",0,0,856.79,0
9469020,13:09:58,13:09:58,195,4,"",0,0,1051.95,0
9469020,13:11:41,13:11:41,196,5,"",0,0,1428.53,0
9469020,13:12:39,13:12:39,198,6,"",0,0,1761.29,0
9469020,13:13:21,13:13:21,199,7,"",0,0,2036.36,0
9469020,13:14:21,13:14:21,201,8,"",0,0,2391.37,0
9469020,13:15:15,13:15:15,203,9,"",0,0,2707.71,0
9469020,13:16:26,13:16:26,205,10,"",0,0,3140.08,0
9469020,13:17:38,13:17:38,206,11,"",0,0,3559.12,0
9469020,13:18:24,13:18:24,1117,12,"",0,0,3809.71,0
9469020,13:19:40,13:19:40,451,13,"",0,0,4260.32,0
9469020,13:20:32,13:20:32,1381,14,"",0,0,4568.92,0
9469020,13:21:59,13:21:59,452,15,"",0,0,5126.90,0
9469020,13:22:45,13:22:45,453,16,"",0,0,5392.15,0
9469020,13:24:53,13:24:53,455,17,"",0,0,6041.03,0
9469020,13:26:26,13:26:26,1305,18,"",0,0,6608.04,0
9469020,13:28:00,13:28:00,456,19,"",0,0,7183.65,0
9469020,13:29:27,13:29:27,457,20,"",0,0,7761.69,0
9469020,13:35:00,13:35:00,458,21,"",0,0,9408.75,1
9469020,13:36:54,13:36:54,459,22,"",0,0,10170.68,0
9469020,13:38:14,13:38:14,438,23,"",0,0,10694.59,0
9469020,13:39:20,13:39:20,460,24,"",0,0,11294.90,0
9469020,13:40:44,13:40:44,461,25,"",0,0,11872.80,0
9469020,13:41:43,13:41:43,462,26,"",0,0,12349.34,0
9469020,13:42:17,13:42:17,463,27,"",0,0,12584.41,0
9469020,13:42:47,13:42:47,464,28,"",0,0,12829.15,0
9469020,13:43:21,13:43:21,465,29,"",0,0,13079.35,0
9469020,13:44:01,13:44:01,466,30,"",0,0,13384.71,0
9469020,13:45:00,13:45:00,467,31,"",0,0,13754.12,1
9470070,10:37:00,10:37:00,1072,1,"",0,0,0.00,1
9470070,10:37:48,10:37:48,930,2,"",0,0,400.08,0
9470070,10:38:11,10:38:11,931,3,"",0,0,650.93,0
9470070,10:39:01,10:39:01,1073,4,"",0,0,1089.01,0
9470070,10:39:31,10:39:31,932,5,"",0,0,1319.00,0
9470070,10:40:05,10:40:05,1740,6,"",0,0,1664.56,0
9470070,10:40:54,10:40:54,1741,7,"",0,0,2023.38,0
9470070,10:43:14,10:43:14,1742,8,"",0,0,2877.78,0
9470070,10:43:53,10:43:53,1743,9,"",0,0,3192.45,0
9470070,10:44:58,10:44:58,1744,10,"",0,0,3765.61,0
9470070,10:46:06,10:46:06,1736,11,"",0,0,4215.82,0
9470070,10:47:08,10:47:08,634,12,"",0,0,4765.45,0
9470070,10:47:50,10:47:50,635,13,"",0,0,5167.14,0
9470070,10:48:55,10:48:55,391,14,"",0,0,5454.65,0
9470070,10:49:51,10:49:51,1157,15,"",0,0,5577.31,0
9470070,10:51:00,10:51:00,392,16,"",0,0,5948.05,1
9470070,10:51:35,10:51:35,394,17,"",0,0,6275.62,0
9470070,10:52:19,10:52:19,395,18,"",0,0,6669.93,0
9470070,10:53:38,10:53:38,1679,19,"",0,0,6919.33,0
9470070,10:54:10,10:54:10,397,20,"",0,0,7157.28,0
9470070,10:54:35,10:54:35,399,21,"",0,0,7382.95,0
9470070,10:55:29,10:55:29,1745,22,"",0,0,7769.61,0
9470070,10:56:09,10:56:09,1746,23,"",0,0,8002.00,0
9470070,10:56:56,10:56:56,1152,24,"",0,0,8423.27,0
9470070,10:57:25,10:57:25,1218,25,"",0,0,8693.57,0
9470070,10:58:00,10:58:00,909,26,"",0,0,8981.40,1
9470070,11:00:06,11:00:06,3066,27,"",0,0,9277.11,0
9470070,11:05:00,11:05:00,127,28,"",0,0,10038.73,1
9471050,07:22:00,07:22:00,1466,1,"",0,0,0.00,1
9471050,07:23:37,07:23:37,1489,2,"",0,0,1004.97,0
9471050,07:25:14,07:25:14,1490,3,"",0,0,1705.14,0
9471050,07:26:16,07:26:16,1491,4,"",0,0,2339.25,0
9471050,07:28:00,07:28:00,1492,5,"",0,0,3215.69,1
9471050,07:30:17,07:30:17,1493,6,"",0,0,4345.26,0
9471050,07:31:49,07:31:49,1494,7,"",0,0,5053.84,0
9471050,07:33:10,07:33:10,1495,8,"",0,0,5572.67,0
9471050,07:34:24,07:34:24,1496,9,"",0,0,6124.57,0
9471050,07:35:54,07:35:54,1497,10,"",0,0,6648.53,0
9471050,07:37:35,07:37:35,1498,11,"",0,0,7423.41,0
9471050,07:38:07,07:38:07,1657,12,"",0,0,7715.55,0
9471050,07:39:00,07:39:00,1499,13,"",0,0,8117.34,1
9471050,07:40:11,07:40:11,1500,14,"",0,0,8408.78,0
9471050,07:42:18,07:42:18,1501,15,"",0,0,8986.49,0
9471050,07:43:03,07:43:03,1618,16,"",0,0,9202.11,0
9471050,07:45:11,07:45:11,1502,17,"",0,0,9648.92,0
9471050,07:46:28,07:46:28,1503,18,"",0,0,10070.51,0
9471050,07:48:12,07:48:12,1504,19,"",0,0,10562.18,0
9471050,07:49:38,07:49:38,1473,20,"",0,0,11006.05,0
9471050,07:50:49,07:50:49,1001,21,"",0,0,11214.78,0
9471050,07:52:06,07:52:06,842,22,"",0,0,11511.41,0
9471050,07:53:03,07:53:03,1002,23,"",0,0,11791.31,0
9471050,07:53:59,07:53:59,1003,24,"",0,0,12041.79,0
9471050,07:54:52,07:54:52,1004,25,"",0,0,12287.77,0
9471050,07:55:49,07:55:49,1132,26,"",0,0,12546.10,0
9471050,07:57:24,07:57:24,1343,27,"",0,0,13029.94,0
9471050,07:58:00,07:58:00,127,28,"",0,0,13159.55,1
9472050,19:18:00,19:18:00,1405,1,"",0,0,0.00,1
9472050,19:18:19,19:18:19,450,2,"",0,0,63.98,0
9472050,19:19:55,19:19:55,27,3,"",0,0,427.68,0
9472050,19:20:33,19:20:33,843,4,"",0,0,600.15,0
9472050,19:22:16,19:22:16,128,5,"",0,0,1002.02,0
9472050,19:23:17,19:23:17,129,6,"",0,0,1226.98,0
9472050,19:24:37,19:24:37,132,7,"",0,0,1577.61,0
9472050,19:27:05,19:27:05,613,8,"",0,0,2005.41,0
9472050,19:30:14,19:30:14,1412,9,"",0,0,2652.85,0
9472050,19:31:53,19:31:53,1630,10,"",0,0,3054.73,0
9472050,19:32:32,19:32:32,1751,11,"",0,0,3197.25,0
9472050,19:33:30,19:33:30,1752,12,"",0,0,3416.72,0
9472050,19:34:05,19:34:05,1631,13,"",0,0,3555.79,0
9472050,19:35:00,19:35:00,909,14,"",0,0,3798.29,1
9473070,20:20:00,20:20:00,568,1,"",0,0,0.00,1
9473070,20:21:25,20:21:25,569,2,"",0,0,422.43,0
9473070,20:22:43,20:22:43,570,3,"",0,0,782.51,0
9473070,20:24:40,20:24:40,571,4,"",0,0,1327.13,0
9473070,20:25:32,20:25:32,572,5,"",0,0,1614.28,0
9473070,20:27:10,20:27:10,573,6,"",0,0,1895.99,0
9473070,20:28:00,20:28:00,574,7,"",0,0,2149.72,1
9473070,20:29:08,20:29:08,575,8,"",0,0,2398.95,0
9473070,20:29:45,20:29:45,1170,9,"",0,0,2524.75,0
9473070,20:30:14,20:30:14,1171,10,"",0,0,2638.59,0
9473070,20:31:03,20:31:03,576,11,"",0,0,2863.45,0
9473070,20:31:44,20:31:44,972,12,"",0,0,3044.08,0
9473070,20:32:43,20:32:43,974,13,"",0,0,3287.92,0
9473070,20:34:26,20:34:26,1162,14,"",0,0,3663.85,0
9473070,20:35:13,20:35:13,1161,15,"",0,0,3828.18,0
9473070,20:36:52,20:36:52,188,16,"",0,0,4285.41,0
9473070,20:37:42,20:37:42,189,17,"",0,0,4470.28,0
9473070,20:40:00,20:40:00,127,18,"",0,0,5142.61,1
9474070,16:52:00,16:52:00,127,1,"",0,0,0.00,1
9474070,16:54:00,16:54:00,1418,2,"",0,0,824.02,1
9474070,16:55:14,16:55:14,303,3,"",0,0,1370.38,0
9474070,16:56:32,16:56:32,190,4,"",0,0,1871.14,0
9474070,16:57:46,16:57:46,1737,5,"",0,0,2259.66,0
9474070,16:59:00,16:59:00,352,6,"",0,0,2465.89,0
9474070,16:59:46,16:59:46,353,7,"",0,0,2753.91,0
9474070,17:02:11,17:02:11,355,8,"",0,0,3304.06,0
9474070,17:03:02,17:03:02,356,9,"",0,0,3681.78,0
9474070,17:04:00,17:04:00,358,10,"",0,0,4060.76,1
9474070,17:05:22,17:05:22,359,11,"",0,0,4339.57,0
9474070,17:06:51,17:06:51,621,12,"",0,0,4667.09,0
9474070,17:08:25,17:08:25,623,13,"",0,0,5067.63,0
9474070,17:08:52,17:08:52,624,14,"",0,0,5272.21,0
9474070,17:09:36,17:09:36,625,15,"",0,0,5692.58,0
9474070,17:10:38,17:10:38,626,16,"",0,0,6120.94,0
9474070,17:11:48,17:11:48,1738,17,"",0,0,6732.81,0
9474070,17:12:33,17:12:33,1739,18,"",0,0,7093.47,0
9474070,17:14:53,17:14:53,270,19,"",0,0,7981.20,0
9474070,17:15:57,17:15:57,344,20,"",0,0,8494.39,0
9474070,17:17:11,17:17:11,382,21,"",0,0,9195.66,0
9474070,17:19:00,17:19:00,1072,22,"",0,0,10152.21,1
9475020,10:52:00,10:52:00,127,1,"",0,0,0.00,1
9475020,10:54:00,10:54:00,1418,2,"",0,0,824.02,1
9475020,10:55:14,10:55:14,303,3,"",0,0,1370.38,0
9475020,10:56:32,10:56:32,190,4,"",0,0,1871.14,0
9475020,10:57:46,10:57:46,1737,5,"",0,0,2259.66,0
9475020,10:59:00,10:59:00,352,6,"",0,0,2465.89,0
9475020,10:59:46,10:59:46,353,7,"",0,0,2753.91,0
9475020,11:02:11,11:02:11,355,8,"",0,0,3304.06,0
9475020,11:03:02,11:03:02,356,9,"",0,0,3681.78,0
9475020,11:04:00,11:04:00,358,10,"",0,0,4060.76,1
9475020,11:05:22,11:05:22,359,11,"",0,0,4339.57,0
9475020,11:06:51,11:06:51,621,12,"",0,0,4667.09,0
9475020,11:08:25,11:08:25,623,13,"",0,0,5067.63,0
9475020,11:08:52,11:08:52,624,14,"",0,0,5272.21,0
9475020,11:09:36,11:09:36,625,15,"",0,0,5692.58,0
9475020,11:10:38,11:10:38,626,16,"",0,0,6120.94,0
9475020,11:11:48,11:11:48,1738,17,"",0,0,6732.81,0
9475020,11:12:33,11:12:33,1739,18,"",0,0,7093.47,0
9475020,11:14:53,11:14:53,270,19,"",0,0,7981.20,0
9475020,11:15:57,11:15:57,344,20,"",0,0,8494.39,0
9475020,11:17:11,11:17:11,382,21,"",0,0,9195.66,0
9475020,11:19:00,11:19:00,1072,22,"",0,0,10152.21,1
9476070,19:21:00,19:21:00,583,1,"",0,0,0.00,1
9476070,19:21:25,19:21:25,1244,2,"",0,0,200.46,0
9476070,19:22:15,19:22:15,1676,3,"",0,0,538.91,0
9476070,19:23:51,19:23:51,917,4,"",0,0,1217.74,0
9476070,19:24:56,19:24:56,1245,5,"",0,0,1546.39,0
9476070,19:26:24,19:26:24,918,6,"",0,0,2004.79,0
9476070,19:27:16,19:27:16,1239,7,"",0,0,2347.73,0
9476070,19:27:44,19:27:44,919,8,"",0,0,2540.64,0
9476070,19:28:18,19:28:18,1253,9,"",0,0,2726.19,0
9476070,19:29:32,19:29:32,1254,10,"",0,0,3099.45,0
9476070,19:30:09,19:30:09,920,11,"",0,0,3292.32,0
9476070,19:30:52,19:30:52,942,12,"",0,0,3590.10,0
9476070,19:31:17,19:31:17,921,13,"",0,0,3749.95,0
9476070,19:32:08,19:32:08,922,14,"",0,0,4101.43,0
9476070,19:33:00,19:33:00,923,15,"",0,0,4441.83,1
9476070,19:33:46,19:33:46,1071,16,"",0,0,4754.29,0
9476070,19:34:15,19:34:15,924,17,"",0,0,4879.98,0
9476070,19:34:52,19:34:52,925,18,"",0,0,5103.45,0
9476070,19:36:10,19:36:10,1076,19,"",0,0,5444.11,0
9476070,19:38:32,19:38:32,1063,20,"",0,0,6352.07,0
9476070,19:39:05,19:39:05,926,21,"",0,0,6554.67,0
9476070,19:40:30,19:40:30,927,22,"",0,0,6995.13,0
9476070,19:41:14,19:41:14,1075,23,"",0,0,7344.88,0
9476070,19:42:02,19:42:02,928,24,"",0,0,7670.91,0
9476070,19:42:32,19:42:32,929,25,"",0,0,7896.97,0
9476070,19:43:00,19:43:00,1072,26,"",0,0,8100.40,1
9477070,20:15:00,20:15:00,1260,1,"",0,0,0.00,1
9477070,20:16:21,20:16:21,907,2,"",0,0,571.19,0
9477070,20:16:46,20:16:46,1261,3,"",0,0,734.39,0
9477070,20:17:30,20:17:30,1262,4,"",0,0,1060.72,0
9477070,20:17:54,20:17:54,1263,5,"",0,0,1254.89,0
9477070,20:18:56,20:18:56,971,6,"",0,0,1786.17,0
9477070,20:20:19,20:20:19,1347,7,"",0,0,2323.62,0
9477070,20:20:44,20:20:44,1348,8,"",0,0,2507.96,0
9477070,20:21:23,20:21:23,1753,9,"",0,0,2752.22,0
9477070,20:22:00,20:22:00,1349,10,"",0,0,2999.12,1
9477070,20:22:48,20:22:48,1350,11,"",0,0,3300.60,0
9477070,20:23:18,20:23:18,1264,12,"",0,0,3502.46,0
9477070,20:24:00,20:24:00,1265,13,"",0,0,3782.27,0
9477070,20:26:50,20:26:50,1266,14,"",0,0,4845.49,0
9477070,20:27:45,20:27:45,1267,15,"",0,0,5217.51,0
9477070,20:28:19,20:28:19,1268,16,"",0,0,5449.77,0
9477070,20:29:39,20:29:39,1269,17,"",0,0,6117.98,0
9477070,20:30:00,20:30:00,1270,18,"",0,0,6274.97,1
9477070,20:31:40,20:31:40,146,19,"",0,0,6765.68,0
9477070,20:33:35,20:33:35,147,20,"",0,0,7324.21,0
9477070,20:35:29,20:35:29,148,21,"",0,0,7896.48,0
9477070,20:36:43,20:36:43,149,22,"",0,0,8267.18,0
9477070,20:38:19,20:38:19,1271,23,"",0,0,8690.30,0
9477070,20:39:49,20:39:49,1272,24,"",0,0,9106.40,0
9477070,20:42:00,20:42:00,1273,25,"",0,0,9750.35,1
9478020,08:05:00,08:05:00,467,1,"",0,0,0.00,1
9478020,08:07:05,08:07:05,468,2,"",0,0,726.28,0
9478020,08:07:36,08:07:36,469,3,"",0,0,909.28,0
9478020,08:08:59,08:08:59,470,4,"",0,0,1297.99,0
9478020,08:10:17,08:10:17,439,5,"",0,0,1786.43,0
9478020,08:11:10,08:11:10,471,6,"",0,0,2053.83,0
9478020,08:12:11,08:12:11,472,7,"",0,0,2345.89,0
9478020,08:13:33,08:13:33,473,8,"",0,0,2688.49,0
9478020,08:14:20,08:14:20,474,9,"",0,0,2929.82,0
9478020,08:15:01,08:15:01,475,10,"",0,0,3119.91,0
9478020,08:15:48,08:15:48,476,11,"",0,0,3372.85,0
9478020,08:16:21,08:16:21,477,12,"",0,0,3559.86,0
9478020,08:16:55,08:16:55,478,13,"",0,0,3767.32,0
9478020,08:17:35,08:17:35,479,14,"",0,0,4019.47,0
9478020,08:18:24,08:18:24,480,15,"",0,0,4337.91,0
9478020,08:18:57,08:18:57,481,16,"",0,0,4515.20,0
9478020,08:21:41,08:21:41,710,17,"",0,0,5493.35,0
9478020,08:22:30,08:22:30,711,18,"",0,0,5712.04,0
9478020,08:23:35,08:23:35,437,19,"",0,0,6102.55,0
9478020,08:25:00,08:25:00,458,20,"",0,0,6482.41,1
9478020,08:29:56,08:29:56,482,21,"",0,0,8020.85,0
9478020,08:30:51,08:30:51,483,22,"",0,0,8343.79,0
9478020,08:31:35,08:31:35,484,23,"",0,0,8606.91,0
9478020,08:32:13,08:32:13,485,24,"",0,0,8825.67,0
9478020,08:32:57,08:32:57,486,25,"",0,0,9101.41,0
9478020,08:34:50,08:34:50,487,26,"",0,0,9792.07,0
9478020,08:36:20,08:36:20,488,27,"",0,0,10286.42,0
9478020,08:38:09,08:38:09,489,28,"",0,0,10936.06,0
9478020,08:38:48,08:38:48,490,29,"",0,0,11183.36,0
9478020,08:39:50,08:39:50,491,30,"",0,0,11544.03,0
9478020,08:41:16,08:41:16,293,31,"",0,0,12012.53,0
9478020,08:41:56,08:41:56,294,32,"",0,0,12264.28,0
9478020,08:43:33,08:43:33,295,33,"",0,0,12829.86,0
9478020,08:44:22,08:44:22,296,34,"",0,0,13172.09,0
9478020,08:45:28,08:45:28,298,35,"",0,0,13544.20,0
9478020,08:46:19,08:46:19,299,36,"",0,0,13820.81,0
9478020,08:47:34,08:47:34,301,37,"",0,0,14275.09,0
9478020,08:47:56,08:47:56,302,38,"",0,0,14398.74,0
9478020,08:49:29,08:49:29,304,39,"",0,0,14987.26,0
9478020,08:50:07,08:50:07,1328,40,"",0,0,15209.49,0
9478020,08:52:00,08:52:00,127,41,"",0,0,15943.72,1
9479050,12:22:00,12:22:00,1072,1,"",0,0,0.00,1
9479050,12:22:48,12:22:48,930,2,"",0,0,400.08,0
9479050,12:23:11,12:23:11,931,3,"",0,0,650.93,0
9479050,12:24:01,12:24:01,1073,4,"",0,0,1089.01,0
9479050,12:24:31,12:24:31,932,5,"",0,0,1319.00,0
9479050,12:25:05,12:25:05,1740,6,"",0,0,1664.56,0
9479050,12:25:54,12:25:54,1741,7,"",0,0,2023.38,0
9479050,12:28:14,12:28:14,1742,8,"",0,0,2877.78,0
9479050,12:28:53,12:28:53,1743,9,"",0,0,3192.45,0
9479050,12:29:58,12:29:58,1744,10,"",0,0,3765.61,0
9479050,12:31:06,12:31:06,1736,11,"",0,0,4215.82,0
9479050,12:32:08,12:32:08,634,12,"",0,0,4765.45,0
9479050,12:32:50,12:32:50,635,13,"",0,0,5167.14,0
9479050,12:33:55,12:33:55,391,14,"",0,0,5454.65,0
9479050,12:34:51,12:34:51,1157,15,"",0,0,5577.31,0
9479050,12:36:00,12:36:00,392,16,"",0,0,5948.05,1
9479050,12:36:35,12:36:35,394,17,"",0,0,6275.62,0
9479050,12:37:19,12:37:19,395,18,"",0,0,6669.93,0
9479050,12:38:38,12:38:38,1679,19,"",0,0,6919.33,0
9479050,12:39:10,12:39:10,397,20,"",0,0,7157.28,0
9479050,12:39:35,12:39:35,399,21,"",0,0,7382.95,0
9479050,12:40:29,12:40:29,1745,22,"",0,0,7769.61,0
9479050,12:41:09,12:41:09,1746,23,"",0,0,8002.00,0
9479050,12:41:56,12:41:56,1152,24,"",0,0,8423.27,0
9479050,12:42:25,12:42:25,1218,25,"",0,0,8693.57,0
9479050,12:43:00,12:43:00,909,26,"",0,0,8981.40,1
9479050,12:45:06,12:45:06,3066,27,"",0,0,9277.11,0
9479050,12:50:00,12:50:00,127,28,"",0,0,10038.73,1
9480010,16:00:00,16:00:00,458,1,"",0,0,0.00,1
9480010,16:02:45,16:02:45,1188,2,"",0,0,1261.38,0
9480010,16:03:36,16:03:36,1189,3,"",0,0,1699.32,0
9480010,16:04:20,16:04:20,1190,4,"",0,0,2115.44,0
9480010,16:05:14,16:05:14,1243,5,"",0,0,2576.69,0
9480010,16:05:55,16:05:55,714,6,"",0,0,2977.64,0
9480010,16:06:31,16:06:31,715,7,"",0,0,3250.09,0
9480010,16:07:00,16:07:00,716,8,"",0,0,3495.28,0
9480010,16:08:55,16:08:55,717,9,"",0,0,4502.84,0
9480010,16:10:00,16:10:00,718,10,"",0,0,5029.50,1
9480010,16:10:38,16:10:38,719,11,"",0,0,5440.21,0
9480010,16:11:20,16:11:20,721,12,"",0,0,5887.87,0
9480010,16:12:06,16:12:06,722,13,"",0,0,6349.15,0
9480010,16:12:35,16:12:35,723,14,"",0,0,6691.95,0
9480010,16:13:13,16:13:13,724,15,"",0,0,7105.20,0
9480010,16:14:25,16:14:25,726,16,"",0,0,7984.01,0
9480010,16:15:00,16:15:00,727,17,"",0,0,8329.21,1
9480010,16:15:34,16:15:34,741,18,"",0,0,8506.66,0
9480010,16:16:53,16:16:53,728,19,"",0,0,8914.25,0
9480010,16:17:55,16:17:55,729,20,"",0,0,9237.97,0
9480010,16:18:42,16:18:42,730,21,"",0,0,9501.94,0
9480010,16:19:44,16:19:44,731,22,"",0,0,9824.63,0
9480010,16:20:29,16:20:29,732,23,"",0,0,10103.63,0
9480010,16:20:56,16:20:56,1134,24,"",0,0,10245.60,0
9480010,16:21:37,16:21:37,733,25,"",0,0,10483.59,0
9480010,16:22:55,16:22:55,734,26,"",0,0,10949.60,0
9480010,16:23:51,16:23:51,735,27,"",0,0,11260.40,0
9480010,16:25:00,16:25:00,955,28,"",0,0,11689.88,1
9481080,19:30:00,19:30:00,127,1,"",0,0,0.00,1
9481080,19:30:25,19:30:25,833,2,"",0,0,225.95,0
9481080,19:31:21,19:31:21,1290,3,"",0,0,670.08,0
9481080,19:32:14,19:32:14,1291,4,"",0,0,1053.67,0
9481080,19:32:54,19:32:54,835,5,"",0,0,1380.09,0
9481080,19:33:52,19:33:52,1638,6,"",0,0,1748.16,0
9481080,19:34:26,19:34:26,1474,7,"",0,0,2080.11,0
9481080,19:35:16,19:35:16,821,8,"",0,0,2506.14,0
9481080,19:36:07,19:36:07,977,9,"",0,0,2983.34,0
9481080,19:36:37,19:36:37,978,10,"",0,0,3275.88,0
9481080,19:38:10,19:38:10,1475,11,"",0,0,3957.28,0
9481080,19:39:16,19:39:16,1476,12,"",0,0,4474.83,0
9481080,19:40:00,19:40:00,1477,13,"",0,0,4807.41,1
9481080,19:41:11,19:41:11,1655,14,"",0,0,5217.21,0
9481080,19:41:58,19:41:58,1478,15,"",0,0,5511.63,0
9481080,19:44:08,19:44:08,1479,16,"",0,0,6259.73,0
9481080,19:46:22,19:46:22,1480,17,"",0,0,6867.12,0
9481080,19:47:48,19:47:48,1481,18,"",0,0,7349.42,0
9481080,19:50:26,19:50:26,1482,19,"",0,0,8055.28,0
9481080,19:51:44,19:51:44,1472,20,"",0,0,8550.22,0
9481080,19:52:51,19:52:51,1468,21,"",0,0,8925.59,0
9481080,19:53:28,19:53:28,1637,22,"",0,0,9164.44,0
9481080,19:54:26,19:54:26,1483,23,"",0,0,9491.30,0
9481080,19:56:03,19:56:03,1484,24,"",0,0,10132.93,0
9481080,19:57:00,19:57:00,1485,25,"",0,0,10441.04,1
9481080,19:58:23,19:58:23,1486,26,"",0,0,10937.11,0
9481080,19:59:14,19:59:14,1487,27,"",0,0,11232.61,0
9481080,20:00:28,20:00:28,1471,28,"",0,0,11643.24,0
9481080,20:01:57,20:01:57,1470,29,"",0,0,12247.28,0
9481080,20:03:41,20:03:41,1469,30,"",0,0,13090.00,0
9481080,20:04:18,20:04:18,1488,31,"",0,0,13357.50,0
9481080,20:06:42,20:06:42,1505,32,"",0,0,14440.12,0
9481080,20:09:04,20:09:04,1687,33,"",0,0,15493.71,0
9481080,20:10:03,20:10:03,1680,34,"",0,0,15818.85,0
9481080,20:10:31,20:10:31,1681,35,"",0,0,15990.28,0
9481080,20:12:07,20:12:07,1682,36,"",0,0,16718.16,0
9481080,20:14:17,20:14:17,1683,37,"",0,0,17730.06,0
9481080,20:15:01,20:15:01,1684,38,"",0,0,18028.10,0
9481080,20:17:00,20:17:00,1466,39,"",0,0,18720.30,1
9482080,07:00:00,07:00:00,458,1,"",0,0,0.00,1
9482080,07:02:30,07:02:30,906,2,"",0,0,512.31,0
9482080,07:05:29,07:05:29,459,3,"",0,0,1518.53,0
9482080,07:07:52,07:07:52,689,4,"",0,0,2235.90,0
9482080,07:09:31,07:09:31,690,5,"",0,0,2817.06,0
9482080,07:10:48,07:10:48,1293,6,"",0,0,3245.34,0
9482080,07:11:47,07:11:47,691,7,"",0,0,3576.83,0
9482080,07:13:23,07:13:23,688,8,"",0,0,4151.02,0
9482080,07:14:24,07:14:24,712,9,"",0,0,4476.05,0
9482080,07:15:42,07:15:42,692,10,"",0,0,4972.55,0
9482080,07:17:00,07:17:00,1376,11,"",0,0,5432.14,1
9482080,07:18:15,07:18:15,693,12,"",0,0,5879.45,0
9482080,07:19:42,07:19:42,694,13,"",0,0,6427.19,0
9482080,07:20:51,07:20:51,695,14,"",0,0,6853.68,0
9482080,07:22:12,07:22:12,1371,15,"",0,0,7395.08,0
9482080,07:23:00,07:23:00,696,16,"",0,0,7693.05,0
9482080,07:23:47,07:23:47,697,17,"",0,0,7965.30,0
9482080,07:25:00,07:25:00,698,18,"",0,0,8357.12,1
9483050,06:22:00,06:22:00,1260,1,"",0,0,0.00,1
9483050,06:23:31,06:23:31,907,2,"",0,0,571.19,0
9483050,06:24:00,06:24:00,1261,3,"",0,0,734.39,0
9483050,06:24:48,06:24:48,1262,4,"",0,0,1060.73,0
9483050,06:25:17,06:25:17,1263,5,"",0,0,1264.03,0
9483050,06:26:26,06:26:26,971,6,"",0,0,1795.31,0
9483050,06:30:51,06:30:51,1422,7,"",0,0,3674.49,0
9483050,06:31:33,06:31:33,665,8,"",0,0,3932.83,0
9483050,06:32:00,06:32:00,666,9,"",0,0,4090.94,1
9483050,06:33:29,06:33:29,667,10,"",0,0,4965.26,0
9483050,06:33:50,06:33:50,668,11,"",0,0,5160.64,0
9483050,06:34:44,06:34:44,669,12,"",0,0,5685.11,0
9483050,06:35:11,06:35:11,670,13,"",0,0,5947.21,0
9483050,06:35:42,06:35:42,671,14,"",0,0,6197.10,0
9483050,06:36:18,06:36:18,672,15,"",0,0,6531.42,0
9483050,06:37:00,06:37:00,673,16,"",0,0,6903.51,1
9483050,06:38:13,06:38:13,674,17,"",0,0,7305.57,0
9483050,06:39:08,06:39:08,675,18,"",0,0,7599.26,0
9483050,06:40:01,06:40:01,676,19,"",0,0,7820.65,0
9483050,06:40:40,06:40:40,677,20,"",0,0,8049.20,0
9483050,06:41:28,06:41:28,1385,21,"",0,0,8298.91,0
9483050,06:43:00,06:43:00,127,22,"",0,0,8821.38,1
9484010,14:05:00,14:05:00,467,1,"",0,0,0.00,1
9484010,14:07:05,14:07:05,468,2,"",0,0,726.28,0
9484010,14:07:36,14:07:36,469,3,"",0,0,909.28,0
9484010,14:08:59,14:08:59,470,4,"",0,0,1297.99,0
9484010,14:10:17,14:10:17,439,5,"",0,0,1786.43,0
9484010,14:11:10,14:11:10,471,6,"",0,0,2053.83,0
9484010,14:12:11,14:12:11,472,7,"",0,0,2345.89,0
9484010,14:13:33,14:13:33,473,8,"",0,0,2688.49,0
9484010,14:14:20,14:14:20,474,9,"",0,0,2929.82,0
9484010,14:15:01,14:15:01,475,10,"",0,0,3119.91,0
9484010,14:15:48,14:15:48,476,11,"",0,0,3372.85,0
9484010,14:16:21,14:16:21,477,12,"",0,0,3559.86,0
9484010,14:16:55,14:16:55,478,13,"",0,0,3767.32,0
9484010,14:17:35,14:17:35,479,14,"",0,0,4019.47,0
9484010,14:18:24,14:18:24,480,15,"",0,0,4337.91,0
9484010,14:18:57,14:18:57,481,16,"",0,0,4515.20,0
9484010,14:21:41,14:21:41,710,17,"",0,0,5493.35,0
9484010,14:22:30,14:22:30,711,18,"",0,0,5712.04,0
9484010,14:23:35,14:23:35,437,19,"",0,0,6102.55,0
9484010,14:25:00,14:25:00,458,20,"",0,0,6482.41,1
9484010,14:29:56,14:29:56,482,21,"",0,0,8020.85,0
9484010,14:30:51,14:30:51,483,22,"",0,0,8343.79,0
9484010,14:31:35,14:31:35,484,23,"",0,0,8606.91,0
9484010,14:32:13,14:32:13,485,24,"",0,0,8825.67,0
9484010,14:32:57,14:32:57,486,25,"",0,0,9101.41,0
9484010,14:34:50,14:34:50,487,26,"",0,0,9792.07,0
9484010,14:36:20,14:36:20,488,27,"",0,0,10286.42,0
9484010,14:38:09,14:38:09,489,28,"",0,0,10936.06,0
9484010,14:38:48,14:38:48,490,29,"",0,0,11183.36,0
9484010,14:39:50,14:39:50,491,30,"",0,0,11544.03,0
9484010,14:41:16,14:41:16,293,31,"",0,0,12012.53,0
9484010,14:41:56,14:41:56,294,32,"",0,0,12264.28,0
9484010,14:43:33,14:43:33,295,33,"",0,0,12829.86,0
9484010,14:44:22,14:44:22,296,34,"",0,0,13172.09,0
9484010,14:45:28,14:45:28,298,35,"",0,0,13544.20,0
9484010,14:46:19,14:46:19,299,36,"",0,0,13820.81,0
9484010,14:47:34,14:47:34,301,37,"",0,0,14275.09,0
9484010,14:47:56,14:47:56,302,38,"",0,0,14398.74,0
9484010,14:49:29,14:49:29,304,39,"",0,0,14987.26,0
9484010,14:50:07,14:50:07,1328,40,"",0,0,15209.49,0
9484010,14:52:00,14:52:00,127,41,"",0,0,15943.72,1
9485080,06:04:00,06:04:00,1382,1,"",0,0,0.00,1
9485080,06:07:25,06:07:25,501,2,"",0,0,1112.57,0
9485080,06:09:00,06:09:00,1330,3,"",0,0,1617.02,0
9485080,06:09:55,06:09:55,499,4,"",0,0,1949.42,0
9485080,06:10:28,06:10:28,500,5,"",0,0,2128.16,0
9485080,06:11:28,06:11:28,502,6,"",0,0,2393.52,0
9485080,06:12:33,06:12:33,503,7,"",0,0,2805.99,0
9485080,06:13:36,06:13:36,504,8,"",0,0,3208.25,0
9485080,06:15:14,06:15:14,878,9,"",0,0,3581.51,0
9485080,06:16:09,06:16:09,505,10,"",0,0,3818.61,0
9485080,06:18:54,06:18:54,506,11,"",0,0,4918.05,0
9485080,06:20:35,06:20:35,1355,12,"",0,0,5383.69,0
9485080,06:22:00,06:22:00,1289,13,"",0,0,5873.55,1
9485080,06:23:10,06:23:10,1109,14,"",0,0,6239.20,0
9485080,06:26:14,06:26:14,508,15,"",0,0,7283.90,0
9485080,06:27:20,06:27:20,509,16,"",0,0,7592.07,0
9485080,06:28:06,06:28:06,1690,17,"",0,0,7828.30,0
9485080,06:33:24,06:33:24,982,18,"",0,0,9382.84,0
9485080,06:34:03,06:34:03,449,19,"",0,0,9589.90,0
9485080,06:36:00,06:36:00,127,20,"",0,0,10239.80,1
9486070,16:49:00,16:49:00,1382,1,"",0,0,0.00,1
9486070,16:52:25,16:52:25,501,2,"",0,0,1112.57,0
9486070,16:54:00,16:54:00,1330,3,"",0,0,1617.02,0
9486070,16:54:55,16:54:55,499,4,"",0,0,1949.42,0
9486070,16:55:28,16:55:28,500,5,"",0,0,2128.16,0
9486070,16:56:28,16:56:28,502,6,"",0,0,2393.52,0
9486070,16:57:33,16:57:33,503,7,"",0,0,2805.99,0
9486070,16:58:36,16:58:36,504,8,"",0,0,3208.25,0
9486070,17:00:14,17:00:14,878,9,"",0,0,3581.51,0
9486070,17:01:09,17:01:09,505,10,"",0,0,3818.61,0
9486070,17:03:54,17:03:54,506,11,"",0,0,4918.05,0
9486070,17:05:35,17:05:35,1355,12,"",0,0,5383.69,0
9486070,17:07:00,17:07:00,1289,13,"",0,0,5873.55,1
9486070,17:08:10,17:08:10,1109,14,"",0,0,6239.20,0
9486070,17:11:14,17:11:14,508,15,"",0,0,7283.90,0
9486070,17:12:20,17:12:20,509,16,"",0,0,7592.07,0
9486070,17:13:06,17:13:06,1690,17,"",0,0,7828.30,0
9486070,17:18:24,17:18:24,982,18,"",0,0,9382.84,0
9486070,17:19:03,17:19:03,449,19,"",0,0,9589.90,0
9486070,17:21:00,17:21:00,127,20,"",0,0,10239.80,1
9487010,16:30:00,16:30:00,698,1,"",0,0,0.00,1
9487010,16:34:08,16:34:08,699,2,"",0,0,1342.69,0
9487010,16:35:36,16:35:36,700,3,"",0,0,1829.07,0
9487010,16:36:59,16:36:59,701,4,"",0,0,2198.70,0
9487010,16:38:05,16:38:05,702,5,"",0,0,2558.40,0
9487010,16:39:58,16:39:58,703,6,"",0,0,3077.30,0
9487010,16:42:00,16:42:00,704,7,"",0,0,3693.27,1
9487010,16:43:55,16:43:55,705,8,"",0,0,4462.58,0
9487010,16:44:48,16:44:48,706,9,"",0,0,4751.91,0
9487010,16:46:14,16:46:14,707,10,"",0,0,5277.31,0
9487010,16:47:30,16:47:30,1070,11,"",0,0,5754.55,0
9487010,16:48:38,16:48:38,708,12,"",0,0,6199.62,0
9487010,16:49:29,16:49:29,709,13,"",0,0,6491.13,0
9487010,16:51:34,16:51:34,710,14,"",0,0,7158.78,0
9487010,16:52:24,16:52:24,711,15,"",0,0,7377.47,0
9487010,16:53:32,16:53:32,437,16,"",0,0,7767.98,0
9487010,16:55:00,16:55:00,458,17,"",0,0,8148.34,1
9488050,17:05:00,17:05:00,467,1,"",0,0,0.00,1
9488050,17:07:05,17:07:05,468,2,"",0,0,726.28,0
9488050,17:07:36,17:07:36,469,3,"",0,0,909.28,0
9488050,17:08:59,17:08:59,470,4,"",0,0,1297.99,0
9488050,17:10:17,17:10:17,439,5,"",0,0,1786.43,0
9488050,17:11:10,17:11:10,471,6,"",0,0,2053.83,0
9488050,17:12:11,17:12:11,472,7,"",0,0,2345.89,0
9488050,17:13:33,17:13:33,473,8,"",0,0,2688.49,0
9488050,17:14:20,17:14:20,474,9,"",0,0,2929.82,0
9488050,17:15:01,17:15:01,475,10,"",0,0,3119.91,0
9488050,17:15:48,17:15:48,476,11,"",0,0,3372.85,0
9488050,17:16:21,17:16:21,477,12,"",0,0,3559.86,0
9488050,17:16:55,17:16:55,478,13,"",0,0,3767.32,0
9488050,17:17:35,17:17:35,479,14,"",0,0,4019.47,0
9488050,17:18:24,17:18:24,480,15,"",0,0,4337.91,0
9488050,17:18:57,17:18:57,481,16,"",0,0,4515.20,0
9488050,17:21:41,17:21:41,710,17,"",0,0,5493.35,0
9488050,17:22:30,17:22:30,711,18,"",0,0,5712.04,0
9488050,17:23:35,17:23:35,437,19,"",0,0,6102.55,0
9488050,17:25:00,17:25:00,458,20,"",0,0,6482.41,1
9488050,17:29:56,17:29:56,482,21,"",0,0,8020.85,0
9488050,17:30:51,17:30:51,483,22,"",0,0,8343.79,0
9488050,17:31:35,17:31:35,484,23,"",0,0,8606.91,0
9488050,17:32:13,17:32:13,485,24,"",0,0,8825.67,0
9488050,17:32:57,17:32:57,486,25,"",0,0,9101.41,0
9488050,17:34:50,17:34:50,487,26,"",0,0,9792.07,0
9488050,17:36:20,17:36:20,488,27,"",0,0,10286.42,0
9488050,17:38:09,17:38:09,489,28,"",0,0,10936.06,0
9488050,17:38:48,17:38:48,490,29,"",0,0,11183.36,0
9488050,17:39:50,17:39:50,491,30,"",0,0,11544.03,0
9488050,17:41:16,17:41:16,293,31,"",0,0,12012.53,0
9488050,17:41:56,17:41:56,294,32,"",0,0,12264.28,0
9488050,17:43:33,17:43:33,295,33,"",0,0,12829.86,0
9488050,17:44:22,17:44:22,296,34,"",0,0,13172.09,0
9488050,17:45:28,17:45:28,298,35,"",0,0,13544.20,0
9488050,17:46:19,17:46:19,299,36,"",0,0,13820.81,0
9488050,17:47:34,17:47:34,301,37,"",0,0,14275.09,0
9488050,17:47:56,17:47:56,302,38,"",0,0,14398.74,0
9488050,17:49:29,17:49:29,304,39,"",0,0,14987.26,0
9488050,17:50:07,17:50:07,1328,40,"",0,0,15209.49,0
9488050,17:52:00,17:52:00,127,41,"",0,0,15943.72,1
9489050,15:22:00,15:22:00,127,1,"",0,0,0.00,1
9489050,15:23:36,15:23:36,1352,2,"",0,0,492.70,0
9489050,15:24:39,15:24:39,1353,3,"",0,0,848.69,0
9489050,15:30:22,15:30:22,493,4,"",0,0,2439.98,0
9489050,15:31:17,15:31:17,1127,5,"",0,0,2685.28,0
9489050,15:31:48,15:31:48,494,6,"",0,0,2832.15,0
9489050,15:32:30,15:32:30,495,7,"",0,0,3060.23,0
9489050,15:36:02,15:36:02,1089,8,"",0,0,4139.15,0
9489050,15:37:00,15:37:00,1288,9,"",0,0,4450.60,1
9489050,15:38:37,15:38:37,1354,10,"",0,0,4945.19,0
9489050,15:42:06,15:42:06,496,11,"",0,0,6061.16,0
9489050,15:42:45,15:42:45,497,12,"",0,0,6299.57,0
9489050,15:49:00,15:49:00,1382,13,"",0,0,8656.02,1
9490010,09:59:00,09:59:00,1072,1,"",0,0,0.00,1
9490010,10:00:04,10:00:04,930,2,"",0,0,400.08,0
9490010,10:00:33,10:00:33,931,3,"",0,0,650.93,0
9490010,10:01:41,10:01:41,1073,4,"",0,0,1085.05,0
9490010,10:02:20,10:02:20,932,5,"",0,0,1315.04,0
9490010,10:02:55,10:02:55,933,6,"",0,0,1593.81,0
9490010,10:04:00,10:04:00,934,7,"",0,0,1894.97,1
9490010,10:05:09,10:05:09,936,8,"",0,0,2191.26,0
9490010,10:05:38,10:05:38,937,9,"",0,0,2385.58,0
9490010,10:07:06,10:07:06,1670,10,"",0,0,2928.07,0
9490010,10:08:23,10:08:23,1671,11,"",0,0,3307.56,0
9490010,10:09:17,10:09:17,1672,12,"",0,0,3705.76,0
9490010,10:10:12,10:10:12,939,13,"",0,0,4182.97,0
9490010,10:11:48,10:11:48,940,14,"",0,0,4588.91,0
9490010,10:12:21,10:12:21,943,15,"",0,0,4808.01,0
9490010,10:13:03,10:13:03,944,16,"",0,0,5097.71,0
9490010,10:13:37,10:13:37,1255,17,"",0,0,5338.96,0
9490010,10:14:59,10:14:59,945,18,"",0,0,5783.84,0
9490010,10:16:08,10:16:08,946,19,"",0,0,6194.28,0
9490010,10:16:48,10:16:48,1673,20,"",0,0,6435.17,0
9490010,10:17:30,10:17:30,1674,21,"",0,0,6756.76,0
9490010,10:18:12,10:18:12,1675,22,"",0,0,7028.19,0
9490010,10:19:02,10:19:02,605,23,"",0,0,7452.21,0
9490010,10:20:00,10:20:00,364,24,"",0,0,7706.42,1
9491070,22:42:00,22:42:00,309,1,"",0,0,0.00,1
9491070,22:42:55,22:42:55,562,2,"",0,0,645.44,0
9491070,22:44:21,22:44:21,1790,3,"",0,0,1373.04,0
9491070,22:45:49,22:45:49,1710,4,"",0,0,2210.20,0
9491070,22:46:40,22:46:40,1712,5,"",0,0,2660.94,0
9491070,22:49:00,22:49:00,319,6,"",0,0,4054.04,1
9491070,22:49:25,22:49:25,322,7,"",0,0,4388.35,0
9491070,22:49:52,22:49:52,1533,8,"",0,0,4718.69,0
9491070,22:50:16,22:50:16,327,9,"",0,0,5039.88,0
9491070,22:50:59,22:50:59,328,10,"",0,0,5583.46,0
9491070,22:52:00,22:52:00,331,11,"",0,0,6442.02,1
9491070,22:54:57,22:54:57,402,12,"",0,0,7470.77,0
9491070,22:56:13,22:56:13,431,13,"",0,0,7929.49,0
9491070,22:58:23,22:58:23,432,14,"",0,0,8603.35,0
9491070,23:00:27,23:00:27,419,15,"",0,0,9221.14,0
9491070,23:01:46,23:01:46,433,16,"",0,0,9635.46,0
9491070,23:02:48,23:02:48,434,17,"",0,0,9978.60,0
9491070,23:05:27,23:05:27,1286,18,"",0,0,10805.25,0
9491070,23:06:27,23:06:27,1023,19,"",0,0,11083.49,0
9491070,23:07:27,23:07:27,1024,20,"",0,0,11372.74,0
9491070,23:08:06,23:08:06,1028,21,"",0,0,11581.31,0
9491070,23:09:02,23:09:02,1342,22,"",0,0,11839.56,0
9491070,23:09:30,23:09:30,1343,23,"",0,0,12003.97,0
9491070,23:10:00,23:10:00,127,24,"",0,0,12133.57,1
9492010,19:07:00,19:07:00,1072,1,"",0,0,0.00,1
9492010,19:07:48,19:07:48,930,2,"",0,0,400.08,0
9492010,19:08:11,19:08:11,931,3,"",0,0,650.93,0
9492010,19:09:01,19:09:01,1073,4,"",0,0,1089.01,0
9492010,19:09:31,19:09:31,932,5,"",0,0,1319.00,0
9492010,19:10:05,19:10:05,1740,6,"",0,0,1664.56,0
9492010,19:10:54,19:10:54,1741,7,"",0,0,2023.38,0
9492010,19:13:14,19:13:14,1742,8,"",0,0,2877.78,0
9492010,19:13:53,19:13:53,1743,9,"",0,0,3192.45,0
9492010,19:14:58,19:14:58,1744,10,"",0,0,3765.61,0
9492010,19:16:06,19:16:06,1736,11,"",0,0,4215.82,0
9492010,19:17:08,19:17:08,634,12,"",0,0,4765.45,0
9492010,19:17:50,19:17:50,635,13,"",0,0,5167.14,0
9492010,19:18:55,19:18:55,391,14,"",0,0,5454.65,0
9492010,19:19:51,19:19:51,1157,15,"",0,0,5577.31,0
9492010,19:21:00,19:21:00,392,16,"",0,0,5948.05,1
9492010,19:21:35,19:21:35,394,17,"",0,0,6275.62,0
9492010,19:22:19,19:22:19,395,18,"",0,0,6669.93,0
9492010,19:23:38,19:23:38,1679,19,"",0,0,6919.33,0
9492010,19:24:10,19:24:10,397,20,"",0,0,7157.28,0
9492010,19:24:35,19:24:35,399,21,"",0,0,7382.95,0
9492010,19:25:29,19:25:29,1745,22,"",0,0,7769.61,0
9492010,19:26:09,19:26:09,1746,23,"",0,0,8002.00,0
9492010,19:26:56,19:26:56,1152,24,"",0,0,8423.27,0
9492010,19:27:25,19:27:25,1218,25,"",0,0,8693.57,0
9492010,19:28:00,19:28:00,909,26,"",0,0,8981.40,1
9492010,19:30:06,19:30:06,3066,27,"",0,0,9277.11,0
9492010,19:35:00,19:35:00,127,28,"",0,0,10038.73,1
9493080,09:15:00,09:15:00,840,1,"",0,0,0.00,1
9493080,09:32:58,09:32:58,499,2,"",0,0,11858.92,0
9493080,09:37:07,09:37:07,34,3,"",0,0,14424.30,0
9493080,09:45:00,09:45:00,127,4,"",0,0,19603.31,1
9494010,10:29:00,10:29:00,156,1,"",0,0,0.00,1
9494010,10:31:50,10:31:50,159,2,"",0,0,1344.70,0
9494010,10:32:37,10:32:37,160,3,"",0,0,1885.96,0
9494010,10:34:00,10:34:00,161,4,"",0,0,2705.24,1
9494010,10:35:08,10:35:08,162,5,"",0,0,3189.65,0
9494010,10:36:34,10:36:34,164,6,"",0,0,3785.90,0
9494010,10:38:12,10:38:12,165,7,"",0,0,4466.26,0
9494010,10:39:12,10:39:12,166,8,"",0,0,4912.44,0
9494010,10:39:49,10:39:49,167,9,"",0,0,5138.22,0
9494010,10:41:07,10:41:07,168,10,"",0,0,5685.64,0
9494010,10:41:57,10:41:57,169,11,"",0,0,5967.81,0
9494010,10:42:47,10:42:47,1155,12,"",0,0,6279.31,0
9494010,10:43:41,10:43:41,170,13,"",0,0,6645.94,0
9494010,10:45:00,10:45:00,171,14,"",0,0,7146.28,1
9494010,10:49:11,10:49:11,173,15,"",0,0,8826.40,0
9494010,10:50:26,10:50:26,174,16,"",0,0,9380.75,0
9494010,10:50:58,10:50:58,1156,17,"",0,0,9575.55,0
9494010,10:51:38,10:51:38,175,18,"",0,0,9853.50,0
9494010,10:53:36,10:53:36,177,19,"",0,0,10570.99,0
9494010,10:54:51,10:54:51,179,20,"",0,0,11050.03,0
9494010,10:55:23,10:55:23,180,21,"",0,0,11218.52,0
9494010,10:55:57,10:55:57,1077,22,"",0,0,11489.24,0
9494010,10:56:29,10:56:29,1154,23,"",0,0,11708.48,0
9494010,10:58:01,10:58:01,1175,24,"",0,0,12128.50,0
9494010,10:59:03,10:59:03,1383,25,"",0,0,12562.77,0
9494010,10:59:44,10:59:44,1384,26,"",0,0,12826.64,0
9494010,11:00:42,11:00:42,1385,27,"",0,0,13226.55,0
9494010,11:02:00,11:02:00,127,28,"",0,0,13748.98,1
9495050,11:42:00,11:42:00,183,1,"",0,0,0.00,1
9495050,11:43:15,11:43:15,257,2,"",0,0,646.21,0
9495050,11:44:03,11:44:03,259,3,"",0,0,1136.62,0
9495050,11:45:39,11:45:39,261,4,"",0,0,2030.03,0
9495050,11:46:56,11:46:56,263,5,"",0,0,2804.78,0
9495050,11:48:02,11:48:02,264,6,"",0,0,3398.31,0
9495050,11:48:38,11:48:38,265,7,"",0,0,3751.70,0
9495050,11:49:08,11:49:08,266,8,"",0,0,4031.93,0
9495050,11:49:39,11:49:39,267,9,"",0,0,4315.32,0
9495050,11:50:16,11:50:16,1091,10,"",0,0,4612.28,0
9495050,11:50:49,11:50:49,268,11,"",0,0,4886.18,0
9495050,11:51:17,11:51:17,269,12,"",0,0,5155.82,0
9495050,11:52:00,11:52:00,271,13,"",0,0,5506.35,1
9495050,11:52:59,11:52:59,272,14,"",0,0,5752.95,0
9495050,11:54:41,11:54:41,273,15,"",0,0,6254.34,0
9495050,11:56:26,11:56:26,274,16,"",0,0,6699.71,0
9495050,11:57:46,11:57:46,275,17,"",0,0,6949.55,0
9495050,11:58:31,11:58:31,276,18,"",0,0,7144.14,0
9495050,11:59:42,11:59:42,277,19,"",0,0,7449.90,0
9495050,12:00:58,12:00:58,278,20,"",0,0,7801.51,0
9495050,12:02:15,12:02:15,279,21,"",0,0,8139.38,0
9495050,12:03:17,12:03:17,280,22,"",0,0,8444.16,0
9495050,12:05:00,12:05:00,281,23,"",0,0,8919.49,1
9495050,12:06:01,12:06:01,282,24,"",0,0,9517.31,0
9495050,12:06:45,12:06:45,283,25,"",0,0,9885.84,0
9495050,12:07:13,12:07:13,284,26,"",0,0,10112.70,0
9495050,12:07:50,12:07:50,285,27,"",0,0,10385.15,0
9495050,12:08:29,12:08:29,286,28,"",0,0,10659.67,0
9495050,12:09:05,12:09:05,287,29,"",0,0,10906.63,0
9495050,12:10:00,12:10:00,288,30,"",0,0,11232.83,0
9495050,12:10:36,12:10:36,289,31,"",0,0,11517.71,0
9495050,12:11:23,12:11:23,290,32,"",0,0,11804.46,0
9495050,12:11:55,12:11:55,291,33,"",0,0,12066.13,0
9495050,12:12:33,12:12:33,292,34,"",0,0,12423.34,0
9495050,12:13:00,12:13:00,293,35,"",0,0,12598.04,1
9495050,12:13:34,12:13:34,294,36,"",0,0,12849.79,0
9495050,12:22:32,12:22:32,407,37,"",0,0,15874.65,0
9495050,12:22:56,12:22:56,188,38,"",0,0,16023.04,0
9495050,12:23:27,12:23:27,189,39,"",0,0,16207.87,0
9495050,12:25:00,12:25:00,127,40,"",0,0,16880.27,1
9496020,21:15:00,21:15:00,156,1,"",0,0,0.00,1
9496020,21:17:50,21:17:50,159,2,"",0,0,1344.70,0
9496020,21:18:37,21:18:37,160,3,"",0,0,1885.96,0
9496020,21:20:00,21:20:00,161,4,"",0,0,2705.24,1
9496020,21:21:08,21:21:08,162,5,"",0,0,3189.65,0
9496020,21:22:34,21:22:34,164,6,"",0,0,3785.90,0
9496020,21:24:12,21:24:12,165,7,"",0,0,4466.26,0
9496020,21:25:12,21:25:12,166,8,"",0,0,4912.44,0
9496020,21:25:49,21:25:49,167,9,"",0,0,5138.22,0
9496020,21:27:07,21:27:07,168,10,"",0,0,5685.64,0
9496020,21:27:57,21:27:57,169,11,"",0,0,5967.81,0
9496020,21:28:47,21:28:47,1155,12,"",0,0,6279.31,0
9496020,21:29:41,21:29:41,170,13,"",0,0,6645.94,0
9496020,21:31:00,21:31:00,171,14,"",0,0,7146.28,1
9496020,21:35:41,21:35:41,173,15,"",0,0,8826.40,0
9496020,21:37:05,21:37:05,174,16,"",0,0,9380.75,0
9496020,21:37:40,21:37:40,1156,17,"",0,0,9575.55,0
9496020,21:38:25,21:38:25,175,18,"",0,0,9853.50,0
9496020,21:40:37,21:40:37,177,19,"",0,0,10570.99,0
9496020,21:42:01,21:42:01,179,20,"",0,0,11050.03,0
9496020,21:42:37,21:42:37,180,21,"",0,0,11218.52,0
9496020,21:43:14,21:43:14,1077,22,"",0,0,11489.24,0
9496020,21:43:50,21:43:50,1154,23,"",0,0,11708.48,0
9496020,21:45:33,21:45:33,1175,24,"",0,0,12128.50,0
9496020,21:46:42,21:46:42,1383,25,"",0,0,12562.77,0
9496020,21:47:28,21:47:28,1384,26,"",0,0,12826.64,0
9496020,21:48:33,21:48:33,1385,27,"",0,0,13226.55,0
9496020,21:50:00,21:50:00,127,28,"",0,0,13748.98,1
9497010,21:30:00,21:30:00,1372,1,"",0,0,0.00,1
9497010,21:31:18,21:31:18,1373,2,"",0,0,582.85,0
9497010,21:33:20,21:33:20,841,3,"",0,0,1492.99,0
9497010,21:42:31,21:42:31,1346,4,"",0,0,6715.16,0
9497010,21:43:50,21:43:50,839,5,"",0,0,7250.05,0
9497010,21:49:21,21:49:21,443,6,"",0,0,10249.58,0
9497010,21:53:51,21:53:51,447,7,"",0,0,12812.04,0
9497010,21:54:31,21:54:31,1727,8,"",0,0,13134.26,0
9497010,21:55:31,21:55:31,1728,9,"",0,0,13521.46,0
9497010,21:56:06,21:56:06,1729,10,"",0,0,13751.32,0
9497010,21:56:45,21:56:45,1730,11,"",0,0,14030.89,0
9497010,21:57:36,21:57:36,1731,12,"",0,0,14502.54,0
9497010,21:58:24,21:58:24,1732,13,"",0,0,14845.18,0
9497010,22:00:00,22:00:00,467,14,"",0,0,15690.34,1
9498010,17:45:00,17:45:00,909,1,"",0,0,0.00,1
9498010,17:45:43,17:45:43,1418,2,"",0,0,184.30,0
9498010,17:47:01,17:47:01,1181,3,"",0,0,533.85,0
9498010,17:48:13,17:48:13,1632,4,"",0,0,829.65,0
9498010,17:49:45,17:49:45,1634,5,"",0,0,1250.41,0
9498010,17:50:31,17:50:31,1635,6,"",0,0,1453.36,0
9498010,17:51:00,17:51:00,638,7,"",0,0,1558.26,0
9498010,17:52:53,17:52:53,986,8,"",0,0,2044.52,0
9498010,17:54:31,17:54:31,184,9,"",0,0,2236.44,0
9498010,17:55:28,17:55:28,185,10,"",0,0,2453.44,0
9498010,17:57:30,17:57:30,189,11,"",0,0,3023.38,0
9498010,17:58:19,17:58:19,1636,12,"",0,0,3264.93,0
9498010,18:00:00,18:00:00,1405,13,"",0,0,3758.37,1
9499050,09:19:00,09:19:00,1382,1,"",0,0,0.00,1
9499050,09:22:25,09:22:25,501,2,"",0,0,1112.57,0
9499050,09:24:00,09:24:00,1330,3,"",0,0,1617.02,0
9499050,09:24:55,09:24:55,499,4,"",0,0,1949.42,0
9499050,09:25:28,09:25:28,500,5,"",0,0,2128.16,0
9499050,09:26:28,09:26:28,502,6,"",0,0,2393.52,0
9499050,09:27:33,09:27:33,503,7,"",0,0,2805.99,0
9499050,09:28:36,09:28:36,504,8,"",0,0,3208.25,0
9499050,09:30:14,09:30:14,878,9,"",0,0,3581.51,0
9499050,09:31:09,09:31:09,505,10,"",0,0,3818.61,0
9499050,09:33:54,09:33:54,506,11,"",0,0,4918.05,0
9499050,09:35:35,09:35:35,1355,12,"",0,0,5383.69,0
9499050,09:37:00,09:37:00,1289,13,"",0,0,5873.55,1
9499050,09:38:10,09:38:10,1109,14,"",0,0,6239.20,0
9499050,09:41:14,09:41:14,508,15,"",0,0,7283.90,0
9499050,09:42:20,09:42:20,509,16,"",0,0,7592.07,0
9499050,09:43:06,09:43:06,1690,17,"",0,0,7828.30,0
9499050,09:48:24,09:48:24,982,18,"",0,0,9382.84,0
9499050,09:49:03,09:49:03,449,19,"",0,0,9589.90,0
9499050,09:51:00,09:51:00,127,20,"",0,0,10239.80,1
9500070,06:45:00,06:45:00,127,1,"",0,0,0.00,1
9500070,06:46:03,06:46:03,128,2,"",0,0,339.19,0
9500070,06:46:52,06:46:52,129,3,"",0,0,564.15,0
9500070,06:47:56,06:47:56,132,4,"",0,0,914.78,0
9500070,06:49:53,06:49:53,613,5,"",0,0,1342.58,0
9500070,06:52:01,06:52:01,713,6,"",0,0,1868.46,0
9500070,06:52:54,06:52:54,615,7,"",0,0,2092.98,0
9500070,06:53:56,06:53:56,616,8,"",0,0,2424.98,0
9500070,06:54:52,06:54:52,1303,9,"",0,0,2711.94,0
9500070,06:57:00,06:57:00,618,10,"",0,0,3269.01,1
9500070,06:57:28,06:57:28,619,11,"",0,0,3444.14,0
9500070,06:58:27,06:58:27,984,12,"",0,0,3774.30,0
9500070,06:58:56,06:58:56,1734,13,"",0,0,3923.96,0
9500070,06:59:51,06:59:51,355,14,"",0,0,4247.41,0
9500070,07:00:50,07:00:50,356,15,"",0,0,4625.11,0
9500070,07:01:56,07:01:56,358,16,"",0,0,5004.07,0
9500070,07:04:01,07:04:01,359,17,"",0,0,5282.88,0
9500070,07:06:15,07:06:15,621,18,"",0,0,5610.38,0
9500070,07:08:38,07:08:38,623,19,"",0,0,6010.94,0
9500070,07:09:19,07:09:19,624,20,"",0,0,6215.52,0
9500070,07:10:25,07:10:25,625,21,"",0,0,6635.87,0
9500070,07:12:00,07:12:00,626,22,"",0,0,7068.02,1
9501050,18:13:00,18:13:00,421,1,"",0,0,0.00,1
9501050,18:13:52,18:13:52,423,2,"",0,0,227.75,0
9501050,18:14:56,18:14:56,424,3,"",0,0,481.58,0
9501050,18:15:37,18:15:37,425,4,"",0,0,672.08,0
9501050,18:17:04,18:17:04,426,5,"",0,0,1008.42,0
9501050,18:18:05,18:18:05,1337,6,"",0,0,1239.38,0
9501050,18:18:48,18:18:48,1095,7,"",0,0,1467.93,0
9501050,18:19:44,18:19:44,427,8,"",0,0,1747.87,0
9501050,18:20:33,18:20:33,1097,9,"",0,0,1946.62,0
9501050,18:23:01,18:23:01,428,10,"",0,0,2132.69,0
9501050,18:24:00,18:24:00,429,11,"",0,0,2361.75,1
9501050,18:24:48,18:24:48,824,12,"",0,0,2776.78,0
9501050,18:25:45,18:25:45,862,13,"",0,0,3303.92,0
9501050,18:26:36,18:26:36,825,14,"",0,0,3736.11,0
9501050,18:27:34,18:27:34,827,15,"",0,0,4198.32,0
9501050,18:28:05,18:28:05,684,16,"",0,0,4499.60,0
9501050,18:28:22,18:28:22,685,17,"",0,0,4637.03,0
9501050,18:28:56,18:28:56,686,18,"",0,0,4923.39,0
9501050,18:29:35,18:29:35,433,19,"",0,0,5254.11,0
9501050,18:30:12,18:30:12,434,20,"",0,0,5597.25,0
9501050,18:30:41,18:30:41,1339,21,"",0,0,5858.65,0
9501050,18:31:05,18:31:05,830,22,"",0,0,6051.01,0
9501050,18:31:47,18:31:47,831,23,"",0,0,6422.34,0
9501050,18:32:12,18:32:12,436,24,"",0,0,6664.36,0
9501050,18:32:31,18:32:31,1340,25,"",0,0,6831.96,0
9501050,18:33:03,18:33:03,832,26,"",0,0,7158.12,0
9501050,18:33:39,18:33:39,27,27,"",0,0,7490.41,0
9501050,18:33:56,18:33:56,843,28,"",0,0,7662.86,0
9501050,18:35:00,18:35:00,127,29,"",0,0,8472.53,1
9502050,12:22:00,12:22:00,127,1,"",0,0,0.00,1
9502050,12:23:49,12:23:49,1301,2,"",0,0,679.74,0
9502050,12:24:20,12:24:20,194,3,"",0,0,856.79,0
9502050,12:24:58,12:24:58,195,4,"",0,0,1051.95,0
9502050,12:26:41,12:26:41,196,5,"",0,0,1428.53,0
9502050,12:27:39,12:27:39,198,6,"",0,0,1761.29,0
9502050,12:28:21,12:28:21,199,7,"",0,0,2036.36,0
9502050,12:29:21,12:29:21,201,8,"",0,0,2391.37,0
9502050,12:30:15,12:30:15,203,9,"",0,0,2707.71,0
9502050,12:31:26,12:31:26,205,10,"",0,0,3140.08,0
9502050,12:32:38,12:32:38,206,11,"",0,0,3559.12,0
9502050,12:33:24,12:33:24,1117,12,"",0,0,3809.71,0
9502050,12:34:40,12:34:40,451,13,"",0,0,4260.32,0
9502050,12:35:32,12:35:32,1381,14,"",0,0,4568.92,0
9502050,12:36:59,12:36:59,452,15,"",0,0,5126.90,0
9502050,12:37:45,12:37:45,453,16,"",0,0,5392.15,0
9502050,12:39:53,12:39:53,455,17,"",0,0,6041.03,0
9502050,12:41:26,12:41:26,1305,18,"",0,0,6608.04,0
9502050,12:43:00,12:43:00,456,19,"",0,0,7183.65,0
9502050,12:44:27,12:44:27,457,20,"",0,0,7761.69,0
9502050,12:50:00,12:50:00,458,21,"",0,0,9408.75,1
9502050,12:51:54,12:51:54,459,22,"",0,0,10170.68,0
9502050,12:53:14,12:53:14,438,23,"",0,0,10694.59,0
9502050,12:54:20,12:54:20,460,24,"",0,0,11294.90,0
9502050,12:55:44,12:55:44,461,25,"",0,0,11872.80,0
9502050,12:56:43,12:56:43,462,26,"",0,0,12349.34,0
9502050,12:57:17,12:57:17,463,27,"",0,0,12584.41,0
9502050,12:57:47,12:57:47,464,28,"",0,0,12829.15,0
9502050,12:58:21,12:58:21,465,29,"",0,0,13079.35,0
9502050,12:59:01,12:59:01,466,30,"",0,0,13384.71,0
9502050,13:00:00,13:00:00,467,31,"",0,0,13754.12,1
9503020,17:00:00,17:00:00,458,1,"",0,0,0.00,1
9503020,17:02:31,17:02:31,482,2,"",0,0,1538.44,0
9503020,17:02:59,17:02:59,483,3,"",0,0,1861.36,0
9503020,17:03:21,17:03:21,484,4,"",0,0,2124.52,0
9503020,17:03:40,17:03:40,485,5,"",0,0,2343.28,0
9503020,17:04:02,17:04:02,486,6,"",0,0,2619.02,0
9503020,17:05:00,17:05:00,487,7,"",0,0,3309.66,1
9503020,17:06:03,17:06:03,1322,8,"",0,0,3569.13,0
9503020,17:06:53,17:06:53,1323,9,"",0,0,3878.65,0
9503020,17:08:29,17:08:29,1324,10,"",0,0,4310.20,0
9503020,17:09:47,17:09:47,1325,11,"",0,0,4692.03,0
9503020,17:10:41,17:10:41,1326,12,"",0,0,5023.20,0
9503020,17:11:25,17:11:25,810,13,"",0,0,5275.51,0
9503020,17:13:10,17:13:10,811,14,"",0,0,5780.30,0
9503020,17:14:17,17:14:17,813,15,"",0,0,6220.04,0
9503020,17:15:27,17:15:27,815,16,"",0,0,6609.56,0
9503020,17:16:00,17:16:00,816,17,"",0,0,6870.37,1
9503020,17:16:58,17:16:58,1059,18,"",0,0,7158.57,0
9503020,17:18:52,17:18:52,1060,19,"",0,0,7661.88,0
9503020,17:19:39,17:19:39,551,20,"",0,0,7886.68,0
9503020,17:21:53,17:21:53,639,21,"",0,0,8534.91,0
9503020,17:22:51,17:22:51,1152,22,"",0,0,8772.28,0
9503020,17:23:49,17:23:49,1218,23,"",0,0,9042.58,0
9503020,17:24:48,17:24:48,304,24,"",0,0,9287.44,0
9503020,17:25:35,17:25:35,1328,25,"",0,0,9509.67,0
9503020,17:28:00,17:28:00,127,26,"",0,0,10192.45,1
9504050,09:50:00,09:50:00,467,1,"",0,0,0.00,1
9504050,09:52:05,09:52:05,468,2,"",0,0,726.28,0
9504050,09:52:36,09:52:36,469,3,"",0,0,909.28,0
9504050,09:53:59,09:53:59,470,4,"",0,0,1297.99,0
9504050,09:55:17,09:55:17,439,5,"",0,0,1786.43,0
9504050,09:56:10,09:56:10,471,6,"",0,0,2053.83,0
9504050,09:57:11,09:57:11,472,7,"",0,0,2345.89,0
9504050,09:58:33,09:58:33,473,8,"",0,0,2688.49,0
9504050,09:59:20,09:59:20,474,9,"",0,0,2929.82,0
9504050,10:00:01,10:00:01,475,10,"",0,0,3119.91,0
9504050,10:00:48,10:00:48,476,11,"",0,0,3372.85,0
9504050,10:01:21,10:01:21,477,12,"",0,0,3559.86,0
9504050,10:01:55,10:01:55,478,13,"",0,0,3767.32,0
9504050,10:02:35,10:02:35,479,14,"",0,0,4019.47,0
9504050,10:03:24,10:03:24,480,15,"",0,0,4337.91,0
9504050,10:03:57,10:03:57,481,16,"",0,0,4515.20,0
9504050,10:06:41,10:06:41,710,17,"",0,0,5493.35,0
9504050,10:07:30,10:07:30,711,18,"",0,0,5712.04,0
9504050,10:08:35,10:08:35,437,19,"",0,0,6102.55,0
9504050,10:10:00,10:10:00,458,20,"",0,0,6482.41,1
9504050,10:14:56,10:14:56,482,21,"",0,0,8020.85,0
9504050,10:15:51,10:15:51,483,22,"",0,0,8343.79,0
9504050,10:16:35,10:16:35,484,23,"",0,0,8606.91,0
9504050,10:17:13,10:17:13,485,24,"",0,0,8825.67,0
9504050,10:17:57,10:17:57,486,25,"",0,0,9101.41,0
9504050,10:19:50,10:19:50,487,26,"",0,0,9792.07,0
9504050,10:21:20,10:21:20,488,27,"",0,0,10286.42,0
9504050,10:23:09,10:23:09,489,28,"",0,0,10936.06,0
9504050,10:23:48,10:23:48,490,29,"",0,0,11183.36,0
9504050,10:24:50,10:24:50,491,30,"",0,0,11544.03,0
9504050,10:26:16,10:26:16,293,31,"",0,0,12012.53,0
9504050,10:26:56,10:26:56,294,32,"",0,0,12264.28,0
9504050,10:28:33,10:28:33,295,33,"",0,0,12829.86,0
9504050,10:29:22,10:29:22,296,34,"",0,0,13172.09,0
9504050,10:30:28,10:30:28,298,35,"",0,0,13544.20,0
9504050,10:31:19,10:31:19,299,36,"",0,0,13820.81,0
9504050,10:32:34,10:32:34,301,37,"",0,0,14275.09,0
9504050,10:32:56,10:32:56,302,38,"",0,0,14398.74,0
9504050,10:34:29,10:34:29,304,39,"",0,0,14987.26,0
9504050,10:35:07,10:35:07,1328,40,"",0,0,15209.49,0
9504050,10:37:00,10:37:00,127,41,"",0,0,15943.72,1
9505020,15:15:00,15:15:00,127,1,"",0,0,0.00,1
9505020,15:16:07,15:16:07,128,2,"",0,0,339.19,0
9505020,15:17:20,15:17:20,1301,3,"",0,0,679.81,0
9505020,15:17:58,15:17:58,194,4,"",0,0,856.86,0
9505020,15:18:44,15:18:44,195,5,"",0,0,1052.02,0
9505020,15:20:57,15:20:57,346,6,"",0,0,1463.51,0
9505020,15:21:54,15:21:54,512,7,"",0,0,1659.12,0
9505020,15:23:58,15:23:58,514,8,"",0,0,2275.81,0
9505020,15:24:45,15:24:45,616,9,"",0,0,2529.79,0
9505020,15:25:44,15:25:44,1303,10,"",0,0,2816.81,0
9505020,15:28:00,15:28:00,618,11,"",0,0,3373.88,1
9505020,15:28:25,15:28:25,619,12,"",0,0,3549.01,0
9505020,15:29:31,15:29:31,800,13,"",0,0,3936.45,0
9505020,15:30:29,15:30:29,1304,14,"",0,0,4269.91,0
9505020,15:31:16,15:31:16,801,15,"",0,0,4616.59,0
9505020,15:32:06,15:32:06,802,16,"",0,0,4840.66,0
9505020,15:32:50,15:32:50,803,17,"",0,0,5144.73,0
9505020,15:33:45,15:33:45,990,18,"",0,0,5506.14,0
9505020,15:34:43,15:34:43,804,19,"",0,0,5864.54,0
9505020,15:36:50,15:36:50,807,20,"",0,0,6590.99,0
9505020,15:38:00,15:38:00,455,21,"",0,0,6890.54,1
9505020,15:39:54,15:39:54,1305,22,"",0,0,7457.55,0
9505020,15:41:48,15:41:48,456,23,"",0,0,8033.16,0
9505020,15:43:34,15:43:34,457,24,"",0,0,8611.18,0
9505020,15:48:52,15:48:52,906,25,"",0,0,10083.63,0
9505020,15:51:00,15:51:00,458,26,"",0,0,10645.57,1
9506020,06:52:00,06:52:00,127,1,"",0,0,0.00,1
9506020,06:53:04,06:53:04,995,2,"",0,0,463.00,0
9506020,06:53:48,06:53:48,1341,3,"",0,0,817.99,0
9506020,06:54:18,06:54:18,1066,4,"",0,0,1052.76,0
9506020,06:54:52,06:54:52,1067,5,"",0,0,1333.65,0
9506020,06:55:37,06:55:37,1068,6,"",0,0,1660.64,0
9506020,06:56:11,06:56:11,435,7,"",0,0,1919.89,0
9506020,06:56:58,06:56:58,408,8,"",0,0,2245.58,0
9506020,06:57:27,06:57:27,1079,9,"",0,0,2430.82,0
9506020,06:57:50,06:57:50,1247,10,"",0,0,2578.43,0
9506020,06:58:58,06:58:58,1248,11,"",0,0,3055.67,0
9506020,06:59:54,06:59:54,818,12,"",0,0,3504.13,0
9506020,07:01:01,07:01:01,819,13,"",0,0,3931.83,0
9506020,07:02:22,07:02:22,1748,14,"",0,0,4544.97,0
9506020,07:03:16,07:03:16,1749,15,"",0,0,4920.17,0
9506020,07:04:34,07:04:34,823,16,"",0,0,5399.86,0
9506020,07:05:15,07:05:15,1335,17,"",0,0,5708.23,0
9506020,07:05:44,07:05:44,1080,18,"",0,0,5930.12,0
9506020,07:06:27,07:06:27,430,19,"",0,0,6137.39,0
9506020,07:07:17,07:07:17,1750,20,"",0,0,6483.85,0
9506020,07:08:00,07:08:00,417,21,"",0,0,6788.44,1
9506020,07:09:13,07:09:13,1123,22,"",0,0,7084.30,0
9506020,07:10:22,07:10:22,418,23,"",0,0,7392.90,0
9506020,07:11:38,07:11:38,1148,24,"",0,0,7743.29,0
9506020,07:13:00,07:13:00,421,25,"",0,0,8170.56,1
9507010,13:00:00,13:00:00,127,1,"",0,0,0.00,1
9507010,13:00:48,13:00:48,128,2,"",0,0,339.19,0
9507010,13:01:40,13:01:40,1301,3,"",0,0,679.81,0
9507010,13:02:07,13:02:07,194,4,"",0,0,856.86,0
9507010,13:02:40,13:02:40,195,5,"",0,0,1052.02,0
9507010,13:04:15,13:04:15,346,6,"",0,0,1463.51,0
9507010,13:04:54,13:04:54,349,7,"",0,0,1704.28,0
9507010,13:05:36,13:05:36,350,8,"",0,0,1949.07,0
9507010,13:06:46,13:06:46,352,9,"",0,0,2259.47,0
9507010,13:07:32,13:07:32,353,10,"",0,0,2547.47,0
9507010,13:10:00,13:10:00,355,11,"",0,0,3097.60,1
9507010,13:10:51,13:10:51,356,12,"",0,0,3475.30,0
9507010,13:11:48,13:11:48,358,13,"",0,0,3854.26,0
9507010,13:13:36,13:13:36,359,14,"",0,0,4133.07,0
9507010,13:15:13,13:15:13,360,15,"",0,0,4613.53,0
9507010,13:15:55,13:15:55,361,16,"",0,0,4868.73,0
9507010,13:16:25,13:16:25,362,17,"",0,0,5070.55,0
9507010,13:17:09,13:17:09,363,18,"",0,0,5324.62,0
9507010,13:18:51,13:18:51,365,19,"",0,0,6120.48,0
9507010,13:20:00,13:20:00,366,20,"",0,0,6594.20,1
9507010,13:20:43,13:20:43,1174,21,"",0,0,6943.88,0
9507010,13:21:30,13:21:30,367,22,"",0,0,7386.65,0
9507010,13:22:10,13:22:10,1173,23,"",0,0,7728.83,0
9507010,13:22:46,13:22:46,368,24,"",0,0,8009.76,0
9507010,13:23:04,13:23:04,369,25,"",0,0,8150.96,0
9507010,13:24:14,13:24:14,370,26,"",0,0,8638.80,0
9507010,13:25:19,13:25:19,1139,27,"",0,0,9139.63,0
9507010,13:25:43,13:25:43,371,28,"",0,0,9318.73,0
9507010,13:26:27,13:26:27,1150,29,"",0,0,9717.97,0
9507010,13:26:50,13:26:50,1140,30,"",0,0,9890.77,0
9507010,13:28:00,13:28:00,372,31,"",0,0,10313.45,1
9507010,13:28:54,13:28:54,197,32,"",0,0,10644.08,0
9507010,13:29:49,13:29:49,373,33,"",0,0,11042.93,0
9507010,13:30:34,13:30:34,374,34,"",0,0,11362.00,0
9507010,13:31:33,13:31:33,1356,35,"",0,0,11788.90,0
9507010,13:32:20,13:32:20,1359,36,"",0,0,12132.26,0
9507010,13:33:17,13:33:17,1064,37,"",0,0,12578.18,0
9507010,13:34:48,13:34:48,1357,38,"",0,0,13249.48,0
9507010,13:35:55,13:35:55,863,39,"",0,0,13583.81,0
9507010,13:36:34,13:36:34,864,40,"",0,0,13870.16,0
9507010,13:38:12,13:38:12,865,41,"",0,0,14305.70,0
9507010,13:40:00,13:40:00,458,42,"",0,0,14813.41,1
9508070,14:14:00,14:14:00,156,1,"",0,0,0.00,1
9508070,14:16:50,14:16:50,159,2,"",0,0,1344.70,0
9508070,14:17:37,14:17:37,160,3,"",0,0,1885.96,0
9508070,14:19:00,14:19:00,161,4,"",0,0,2705.24,1
9508070,14:20:08,14:20:08,162,5,"",0,0,3189.65,0
9508070,14:21:34,14:21:34,164,6,"",0,0,3785.90,0
9508070,14:23:12,14:23:12,165,7,"",0,0,4466.26,0
9508070,14:24:12,14:24:12,166,8,"",0,0,4912.44,0
9508070,14:24:49,14:24:49,167,9,"",0,0,5138.22,0
9508070,14:26:07,14:26:07,168,10,"",0,0,5685.64,0
9508070,14:26:57,14:26:57,169,11,"",0,0,5967.81,0
9508070,14:27:47,14:27:47,1155,12,"",0,0,6279.31,0
9508070,14:28:41,14:28:41,170,13,"",0,0,6645.94,0
9508070,14:30:00,14:30:00,171,14,"",0,0,7146.28,1
9508070,14:34:11,14:34:11,173,15,"",0,0,8826.40,0
9508070,14:35:26,14:35:26,174,16,"",0,0,9380.75,0
9508070,14:35:58,14:35:58,1156,17,"",0,0,9575.55,0
9508070,14:36:38,14:36:38,175,18,"",0,0,9853.50,0
9508070,14:38:36,14:38:36,177,19,"",0,0,10570.99,0
9508070,14:39:51,14:39:51,179,20,"",0,0,11050.03,0
9508070,14:40:23,14:40:23,180,21,"",0,0,11218.52,0
9508070,14:40:57,14:40:57,1077,22,"",0,0,11489.24,0
9508070,14:41:29,14:41:29,1154,23,"",0,0,11708.48,0
9508070,14:43:01,14:43:01,1175,24,"",0,0,12128.50,0
9508070,14:44:03,14:44:03,1383,25,"",0,0,12562.77,0
9508070,14:44:44,14:44:44,1384,26,"",0,0,12826.64,0
9508070,14:45:42,14:45:42,1385,27,"",0,0,13226.55,0
9508070,14:47:00,14:47:00,127,28,"",0,0,13748.98,1
9509010,15:00:00,15:00:00,909,1,"",0,0,0.00,1
9509010,15:00:43,15:00:43,1418,2,"",0,0,184.30,0
9509010,15:02:01,15:02:01,1181,3,"",0,0,533.85,0
9509010,15:03:13,15:03:13,1632,4,"",0,0,829.65,0
9509010,15:04:45,15:04:45,1634,5,"",0,0,1250.41,0
9509010,15:05:31,15:05:31,1635,6,"",0,0,1453.36,0
9509010,15:06:00,15:06:00,638,7,"",0,0,1558.26,0
9509010,15:07:53,15:07:53,986,8,"",0,0,2044.52,0
9509010,15:09:31,15:09:31,184,9,"",0,0,2236.44,0
9509010,15:10:28,15:10:28,185,10,"",0,0,2453.44,0
9509010,15:12:30,15:12:30,189,11,"",0,0,3023.38,0
9509010,15:13:19,15:13:19,1636,12,"",0,0,3264.93,0
9509010,15:15:00,15:15:00,1405,13,"",0,0,3758.37,1
9510010,12:59:00,12:59:00,1072,1,"",0,0,0.00,1
9510010,13:00:04,13:00:04,930,2,"",0,0,400.08,0
9510010,13:00:33,13:00:33,931,3,"",0,0,650.93,0
9510010,13:01:41,13:01:41,1073,4,"",0,0,1085.05,0
9510010,13:02:20,13:02:20,932,5,"",0,0,1315.04,0
9510010,13:02:55,13:02:55,933,6,"",0,0,1593.81,0
9510010,13:04:00,13:04:00,934,7,"",0,0,1894.97,1
9510010,13:05:09,13:05:09,936,8,"",0,0,2191.26,0
9510010,13:05:38,13:05:38,937,9,"",0,0,2385.58,0
9510010,13:07:06,13:07:06,1670,10,"",0,0,2928.07,0
9510010,13:08:23,13:08:23,1671,11,"",0,0,3307.56,0
9510010,13:09:17,13:09:17,1672,12,"",0,0,3705.76,0
9510010,13:10:12,13:10:12,939,13,"",0,0,4182.97,0
9510010,13:11:48,13:11:48,940,14,"",0,0,4588.91,0
9510010,13:12:21,13:12:21,943,15,"",0,0,4808.01,0
9510010,13:13:03,13:13:03,944,16,"",0,0,5097.71,0
9510010,13:13:37,13:13:37,1255,17,"",0,0,5338.96,0
9510010,13:14:59,13:14:59,945,18,"",0,0,5783.84,0
9510010,13:16:08,13:16:08,946,19,"",0,0,6194.28,0
9510010,13:16:48,13:16:48,1673,20,"",0,0,6435.17,0
9510010,13:17:30,13:17:30,1674,21,"",0,0,6756.76,0
9510010,13:18:12,13:18:12,1675,22,"",0,0,7028.19,0
9510010,13:19:02,13:19:02,605,23,"",0,0,7452.21,0
9510010,13:20:00,13:20:00,364,24,"",0,0,7706.42,1
9511050,11:10:00,11:10:00,955,1,"",0,0,0.00,1
9511050,11:11:04,11:11:04,736,2,"",0,0,375.71,0
9511050,11:11:48,11:11:48,737,3,"",0,0,584.17,0
9511050,11:12:16,11:12:16,738,4,"",0,0,753.60,0
9511050,11:14:01,11:14:01,1065,5,"",0,0,1441.87,0
9511050,11:14:45,11:14:45,739,6,"",0,0,1678.57,0
9511050,11:15:22,11:15:22,740,7,"",0,0,1851.68,0
9511050,11:16:52,11:16:52,1138,8,"",0,0,2483.39,0
9511050,11:17:41,11:17:41,954,9,"",0,0,2836.02,0
9511050,11:18:11,11:18:11,742,10,"",0,0,3015.55,0
9511050,11:19:01,11:19:01,743,11,"",0,0,3338.20,0
9511050,11:20:02,11:20:02,744,12,"",0,0,3768.04,0
9511050,11:21:30,11:21:30,745,13,"",0,0,4356.71,0
9511050,11:22:22,11:22:22,746,14,"",0,0,4721.57,0
9511050,11:23:05,11:23:05,747,15,"",0,0,4960.56,0
9511050,11:23:53,11:23:53,748,16,"",0,0,5313.84,0
9511050,11:25:00,11:25:00,1058,17,"",0,0,5662.43,1
9511050,11:25:28,11:25:28,749,18,"",0,0,5988.71,0
9511050,11:26:13,11:26:13,750,19,"",0,0,6478.94,0
9511050,11:26:49,11:26:49,751,20,"",0,0,6879.17,0
9511050,11:27:23,11:27:23,752,21,"",0,0,7238.77,0
9511050,11:27:53,11:27:53,753,22,"",0,0,7577.70,0
9511050,11:28:32,11:28:32,754,23,"",0,0,7980.20,0
9511050,11:28:52,11:28:52,531,24,"",0,0,8171.38,0
9511050,11:29:20,11:29:20,533,25,"",0,0,8477.20,0
9511050,11:30:00,11:30:00,760,26,"",0,0,8881.56,1
9511050,11:31:39,11:31:39,755,27,"",0,0,9414.51,0
9511050,11:34:42,11:34:42,756,28,"",0,0,10400.21,0
9511050,11:35:32,11:35:32,757,29,"",0,0,10681.00,0
9511050,11:37:31,11:37:31,1184,30,"",0,0,11394.01,0
9511050,11:38:53,11:38:53,1185,31,"",0,0,11832.99,0
9511050,11:40:08,11:40:08,1186,32,"",0,0,12283.33,0
9511050,11:41:28,11:41:28,1187,33,"",0,0,12698.76,0
9511050,11:45:00,11:45:00,458,34,"",0,0,13530.47,1
9512020,07:15:00,07:15:00,127,1,"",0,0,0.00,1
9512020,07:16:03,07:16:03,128,2,"",0,0,339.19,0
9512020,07:16:52,07:16:52,129,3,"",0,0,564.15,0
9512020,07:17:56,07:17:56,132,4,"",0,0,914.78,0
9512020,07:19:53,07:19:53,613,5,"",0,0,1342.58,0
9512020,07:22:01,07:22:01,713,6,"",0,0,1868.46,0
9512020,07:22:54,07:22:54,615,7,"",0,0,2092.98,0
9512020,07:23:56,07:23:56,616,8,"",0,0,2424.98,0
9512020,07:24:52,07:24:52,1303,9,"",0,0,2711.94,0
9512020,07:27:00,07:27:00,618,10,"",0,0,3269.01,1
9512020,07:27:28,07:27:28,619,11,"",0,0,3444.14,0
9512020,07:28:27,07:28:27,984,12,"",0,0,3774.30,0
9512020,07:28:56,07:28:56,1734,13,"",0,0,3923.96,0
9512020,07:29:51,07:29:51,355,14,"",0,0,4247.41,0
9512020,07:30:50,07:30:50,356,15,"",0,0,4625.11,0
9512020,07:31:56,07:31:56,358,16,"",0,0,5004.07,0
9512020,07:34:01,07:34:01,359,17,"",0,0,5282.88,0
9512020,07:36:15,07:36:15,621,18,"",0,0,5610.38,0
9512020,07:38:38,07:38:38,623,19,"",0,0,6010.94,0
9512020,07:39:19,07:39:19,624,20,"",0,0,6215.52,0
9512020,07:40:25,07:40:25,625,21,"",0,0,6635.87,0
9512020,07:42:00,07:42:00,626,22,"",0,0,7068.02,1
9513070,09:22:00,09:22:00,1466,1,"",0,0,0.00,1
9513070,09:23:37,09:23:37,1489,2,"",0,0,1004.97,0
9513070,09:25:14,09:25:14,1490,3,"",0,0,1705.14,0
9513070,09:26:16,09:26:16,1491,4,"",0,0,2339.25,0
9513070,09:28:00,09:28:00,1492,5,"",0,0,3215.69,1
9513070,09:30:17,09:30:17,1493,6,"",0,0,4345.26,0
9513070,09:31:49,09:31:49,1494,7,"",0,0,5053.84,0
9513070,09:33:10,09:33:10,1495,8,"",0,0,5572.67,0
9513070,09:34:24,09:34:24,1496,9,"",0,0,6124.57,0
9513070,09:35:54,09:35:54,1497,10,"",0,0,6648.53,0
9513070,09:37:35,09:37:35,1498,11,"",0,0,7423.41,0
9513070,09:38:07,09:38:07,1657,12,"",0,0,7715.55,0
9513070,09:39:00,09:39:00,1499,13,"",0,0,8117.34,1
9513070,09:40:11,09:40:11,1500,14,"",0,0,8408.78,0
9513070,09:42:18,09:42:18,1501,15,"",0,0,8986.49,0
9513070,09:43:03,09:43:03,1618,16,"",0,0,9202.11,0
9513070,09:45:11,09:45:11,1502,17,"",0,0,9648.92,0
9513070,09:46:28,09:46:28,1503,18,"",0,0,10070.51,0
9513070,09:48:12,09:48:12,1504,19,"",0,0,10562.18,0
9513070,09:49:38,09:49:38,1473,20,"",0,0,11006.05,0
9513070,09:50:49,09:50:49,1001,21,"",0,0,11214.78,0
9513070,09:52:06,09:52:06,842,22,"",0,0,11511.41,0
9513070,09:53:03,09:53:03,1002,23,"",0,0,11791.31,0
9513070,09:53:59,09:53:59,1003,24,"",0,0,12041.79,0
9513070,09:54:52,09:54:52,1004,25,"",0,0,12287.77,0
9513070,09:55:49,09:55:49,1132,26,"",0,0,12546.10,0
9513070,09:57:24,09:57:24,1343,27,"",0,0,13029.94,0
9513070,09:58:00,09:58:00,127,28,"",0,0,13159.55,1
9514010,16:00:00,16:00:00,127,1,"",0,0,0.00,1
9514010,16:00:48,16:00:48,128,2,"",0,0,339.19,0
9514010,16:01:40,16:01:40,1301,3,"",0,0,679.81,0
9514010,16:02:07,16:02:07,194,4,"",0,0,856.86,0
9514010,16:02:40,16:02:40,195,5,"",0,0,1052.02,0
9514010,16:04:15,16:04:15,346,6,"",0,0,1463.51,0
9514010,16:04:54,16:04:54,349,7,"",0,0,1704.28,0
9514010,16:05:36,16:05:36,350,8,"",0,0,1949.07,0
9514010,16:06:46,16:06:46,352,9,"",0,0,2259.47,0
9514010,16:07:32,16:07:32,353,10,"",0,0,2547.47,0
9514010,16:10:00,16:10:00,355,11,"",0,0,3097.60,1
9514010,16:10:51,16:10:51,356,12,"",0,0,3475.30,0
9514010,16:11:48,16:11:48,358,13,"",0,0,3854.26,0
9514010,16:13:36,16:13:36,359,14,"",0,0,4133.07,0
9514010,16:15:13,16:15:13,360,15,"",0,0,4613.53,0
9514010,16:15:55,16:15:55,361,16,"",0,0,4868.73,0
9514010,16:16:25,16:16:25,362,17,"",0,0,5070.55,0
9514010,16:17:09,16:17:09,363,18,"",0,0,5324.62,0
9514010,16:18:51,16:18:51,365,19,"",0,0,6120.48,0
9514010,16:20:00,16:20:00,366,20,"",0,0,6594.20,1
9514010,16:20:43,16:20:43,1174,21,"",0,0,6943.88,0
9514010,16:21:30,16:21:30,367,22,"",0,0,7386.65,0
9514010,16:22:10,16:22:10,1173,23,"",0,0,7728.83,0
9514010,16:22:46,16:22:46,368,24,"",0,0,8009.76,0
9514010,16:23:04,16:23:04,369,25,"",0,0,8150.96,0
9514010,16:24:14,16:24:14,370,26,"",0,0,8638.80,0
9514010,16:25:19,16:25:19,1139,27,"",0,0,9139.63,0
9514010,16:25:43,16:25:43,371,28,"",0,0,9318.73,0
9514010,16:26:27,16:26:27,1150,29,"",0,0,9717.97,0
9514010,16:26:50,16:26:50,1140,30,"",0,0,9890.77,0
9514010,16:28:00,16:28:00,372,31,"",0,0,10313.45,1
9514010,16:28:54,16:28:54,197,32,"",0,0,10644.08,0
9514010,16:29:49,16:29:49,373,33,"",0,0,11042.93,0
9514010,16:30:34,16:30:34,374,34,"",0,0,11362.00,0
9514010,16:31:33,16:31:33,1356,35,"",0,0,11788.90,0
9514010,16:32:20,16:32:20,1359,36,"",0,0,12132.26,0
9514010,16:33:17,16:33:17,1064,37,"",0,0,12578.18,0
9514010,16:34:48,16:34:48,1357,38,"",0,0,13249.48,0
9514010,16:35:55,16:35:55,863,39,"",0,0,13583.81,0
9514010,16:36:34,16:36:34,864,40,"",0,0,13870.16,0
9514010,16:38:12,16:38:12,865,41,"",0,0,14305.70,0
9514010,16:40:00,16:40:00,458,42,"",0,0,14813.41,1
9515010,14:00:00,14:00:00,1260,1,"",0,0,0.00,1
9515010,14:01:20,14:01:20,907,2,"",0,0,571.19,0
9515010,14:01:46,14:01:46,1261,3,"",0,0,734.41,0
9515010,14:06:46,14:06:46,1508,4,"",0,0,3227.97,0
9515010,14:10:20,14:10:20,2957,5,"",0,0,5086.49,0
9515010,14:12:03,14:12:03,1509,6,"",0,0,6008.17,0
9515010,14:14:00,14:14:00,1510,7,"",0,0,7013.39,1
9515010,14:15:28,14:15:28,1511,8,"",0,0,7446.95,0
9515010,14:17:54,14:17:54,1512,9,"",0,0,8172.09,0
9515010,14:19:37,14:19:37,1513,10,"",0,0,8652.52,0
9515010,14:22:35,14:22:35,1514,11,"",0,0,9276.42,0
9515010,14:26:08,14:26:08,1515,12,"",0,0,10256.79,0
9515010,14:30:00,14:30:00,1516,13,"",0,0,11239.96,1
9516080,08:49:00,08:49:00,1382,1,"",0,0,0.00,1
9516080,08:52:25,08:52:25,501,2,"",0,0,1112.57,0
9516080,08:54:00,08:54:00,1330,3,"",0,0,1617.02,0
9516080,08:54:55,08:54:55,499,4,"",0,0,1949.42,0
9516080,08:55:28,08:55:28,500,5,"",0,0,2128.16,0
9516080,08:56:28,08:56:28,502,6,"",0,0,2393.52,0
9516080,08:57:33,08:57:33,503,7,"",0,0,2805.99,0
9516080,08:58:36,08:58:36,504,8,"",0,0,3208.25,0
9516080,09:00:14,09:00:14,878,9,"",0,0,3581.51,0
9516080,09:01:09,09:01:09,505,10,"",0,0,3818.61,0
9516080,09:03:54,09:03:54,506,11,"",0,0,4918.05,0
9516080,09:05:35,09:05:35,1355,12,"",0,0,5383.69,0
9516080,09:07:00,09:07:00,1289,13,"",0,0,5873.55,1
9516080,09:08:10,09:08:10,1109,14,"",0,0,6239.20,0
9516080,09:11:14,09:11:14,508,15,"",0,0,7283.90,0
9516080,09:12:20,09:12:20,509,16,"",0,0,7592.07,0
9516080,09:13:06,09:13:06,1690,17,"",0,0,7828.30,0
9516080,09:18:24,09:18:24,982,18,"",0,0,9382.84,0
9516080,09:19:03,09:19:03,449,19,"",0,0,9589.90,0
9516080,09:21:00,09:21:00,127,20,"",0,0,10239.80,1
9517080,13:30:00,13:30:00,1009,1,"",0,0,0.00,1
9517080,13:31:46,13:31:46,1016,2,"",0,0,659.49,0
9517080,13:34:43,13:34:43,1733,3,"",0,0,1818.44,0
9517080,13:50:00,13:50:00,127,4,"",0,0,8139.66,1
9518010,11:52:00,11:52:00,1260,1,"",0,0,0.00,1
9518010,11:53:31,11:53:31,907,2,"",0,0,571.19,0
9518010,11:54:00,11:54:00,1261,3,"",0,0,734.39,0
9518010,11:54:48,11:54:48,1262,4,"",0,0,1060.73,0
9518010,11:55:17,11:55:17,1263,5,"",0,0,1264.03,0
9518010,11:56:26,11:56:26,971,6,"",0,0,1795.31,0
9518010,12:00:51,12:00:51,1422,7,"",0,0,3674.49,0
9518010,12:01:33,12:01:33,665,8,"",0,0,3932.83,0
9518010,12:02:00,12:02:00,666,9,"",0,0,4090.94,1
9518010,12:03:29,12:03:29,667,10,"",0,0,4965.26,0
9518010,12:03:50,12:03:50,668,11,"",0,0,5160.64,0
9518010,12:04:44,12:04:44,669,12,"",0,0,5685.11,0
9518010,12:05:11,12:05:11,670,13,"",0,0,5947.21,0
9518010,12:05:42,12:05:42,671,14,"",0,0,6197.10,0
9518010,12:06:18,12:06:18,672,15,"",0,0,6531.42,0
9518010,12:07:00,12:07:00,673,16,"",0,0,6903.51,1
9518010,12:08:13,12:08:13,674,17,"",0,0,7305.57,0
9518010,12:09:08,12:09:08,675,18,"",0,0,7599.26,0
9518010,12:10:01,12:10:01,676,19,"",0,0,7820.65,0
9518010,12:10:40,12:10:40,677,20,"",0,0,8049.20,0
9518010,12:11:28,12:11:28,1385,21,"",0,0,8298.91,0
9518010,12:13:00,12:13:00,127,22,"",0,0,8821.38,1
9519020,07:25:00,07:25:00,1099,1,"",0,0,0.00,1
9519020,07:25:55,07:25:55,1100,2,"",0,0,284.21,0
9519020,07:26:18,07:26:18,1101,3,"",0,0,456.76,0
9519020,07:26:56,07:26:56,1061,4,"",0,0,720.23,0
9519020,07:28:53,07:28:53,1102,5,"",0,0,1262.41,0
9519020,07:29:22,07:29:22,1096,6,"",0,0,1478.43,0
9519020,07:29:53,07:29:53,1103,7,"",0,0,1757.25,0
9519020,07:31:22,07:31:22,1365,8,"",0,0,2209.87,0
9519020,07:32:09,07:32:09,1105,9,"",0,0,2475.79,0
9519020,07:33:01,07:33:01,1104,10,"",0,0,2885.72,0
9519020,07:33:31,07:33:31,1364,11,"",0,0,3114.97,0
9519020,07:34:00,07:34:00,908,12,"",0,0,3344.22,0
9519020,07:34:44,07:34:44,1366,13,"",0,0,3644.28,0
9519020,07:35:29,07:35:29,1108,14,"",0,0,3987.06,0
9519020,07:37:00,07:37:00,1289,15,"",0,0,4628.81,1
9519020,07:38:04,07:38:04,1109,16,"",0,0,4994.46,0
9519020,07:38:31,07:38:31,1110,17,"",0,0,5130.03,0
9519020,07:39:31,07:39:31,1111,18,"",0,0,5406.14,0
9519020,07:40:54,07:40:54,1112,19,"",0,0,5883.32,0
9519020,07:42:03,07:42:03,1113,20,"",0,0,6228.98,0
9519020,07:42:43,07:42:43,1367,21,"",0,0,6436.08,0
9519020,07:44:35,07:44:35,597,22,"",0,0,6972.37,0
9519020,07:47:00,07:47:00,595,23,"",0,0,7520.65,0
9519020,07:48:01,07:48:01,1114,24,"",0,0,7859.75,0
9519020,07:49:03,07:49:03,1115,25,"",0,0,8232.68,0
9519020,07:49:41,07:49:41,1369,26,"",0,0,8472.90,0
9519020,07:50:30,07:50:30,1081,27,"",0,0,8757.63,0
9519020,07:52:00,07:52:00,1387,28,"",0,0,9253.33,1
9520080,15:10:00,15:10:00,955,1,"",0,0,0.00,1
9520080,15:11:04,15:11:04,736,2,"",0,0,375.71,0
9520080,15:11:48,15:11:48,737,3,"",0,0,584.17,0
9520080,15:12:16,15:12:16,738,4,"",0,0,753.60,0
9520080,15:14:01,15:14:01,1065,5,"",0,0,1441.87,0
9520080,15:14:45,15:14:45,739,6,"",0,0,1678.57,0
9520080,15:15:22,15:15:22,740,7,"",0,0,1851.68,0
9520080,15:16:52,15:16:52,1138,8,"",0,0,2483.39,0
9520080,15:17:41,15:17:41,954,9,"",0,0,2836.02,0
9520080,15:18:11,15:18:11,742,10,"",0,0,3015.55,0
9520080,15:19:01,15:19:01,743,11,"",0,0,3338.20,0
9520080,15:20:02,15:20:02,744,12,"",0,0,3768.04,0
9520080,15:21:30,15:21:30,745,13,"",0,0,4356.71,0
9520080,15:22:22,15:22:22,746,14,"",0,0,4721.57,0
9520080,15:23:05,15:23:05,747,15,"",0,0,4960.56,0
9520080,15:23:53,15:23:53,748,16,"",0,0,5313.84,0
9520080,15:25:00,15:25:00,1058,17,"",0,0,5662.43,1
9520080,15:25:28,15:25:28,749,18,"",0,0,5988.71,0
9520080,15:26:13,15:26:13,750,19,"",0,0,6478.94,0
9520080,15:26:49,15:26:49,751,20,"",0,0,6879.17,0
9520080,15:27:23,15:27:23,752,21,"",0,0,7238.77,0
9520080,15:27:53,15:27:53,753,22,"",0,0,7577.70,0
9520080,15:28:32,15:28:32,754,23,"",0,0,7980.20,0
9520080,15:28:52,15:28:52,531,24,"",0,0,8171.38,0
9520080,15:29:20,15:29:20,533,25,"",0,0,8477.20,0
9520080,15:30:00,15:30:00,760,26,"",0,0,8881.56,1
9520080,15:31:39,15:31:39,755,27,"",0,0,9414.51,0
9520080,15:34:42,15:34:42,756,28,"",0,0,10400.21,0
9520080,15:35:32,15:35:32,757,29,"",0,0,10681.00,0
9520080,15:37:31,15:37:31,1184,30,"",0,0,11394.01,0
9520080,15:38:53,15:38:53,1185,31,"",0,0,11832.99,0
9520080,15:40:08,15:40:08,1186,32,"",0,0,12283.33,0
9520080,15:41:28,15:41:28,1187,33,"",0,0,12698.76,0
9520080,15:45:00,15:45:00,458,34,"",0,0,13530.47,1
9521070,22:48:00,22:48:00,791,1,"",0,0,0.00,1
9521070,22:49:00,22:49:00,792,2,"",0,0,246.64,0
9521070,22:49:50,22:49:50,793,3,"",0,0,540.30,0
9521070,22:50:31,22:50:31,1030,4,"",0,0,777.92,0
9521070,22:51:03,22:51:03,794,5,"",0,0,946.07,0
9521070,22:53:09,22:53:09,510,6,"",0,0,1575.16,0
9521070,22:54:25,22:54:25,511,7,"",0,0,2001.14,0
9521070,22:56:18,22:56:18,982,8,"",0,0,2554.09,0
9521070,22:56:59,22:56:59,449,9,"",0,0,2761.15,0
9521070,22:59:00,22:59:00,127,10,"",0,0,3412.50,1
9522070,14:52:00,14:52:00,127,1,"",0,0,0.00,1
9522070,14:54:00,14:54:00,1418,2,"",0,0,824.02,1
9522070,14:55:14,14:55:14,303,3,"",0,0,1370.38,0
9522070,14:56:32,14:56:32,190,4,"",0,0,1871.14,0
9522070,14:57:46,14:57:46,1737,5,"",0,0,2259.66,0
9522070,14:59:00,14:59:00,352,6,"",0,0,2465.89,0
9522070,14:59:46,14:59:46,353,7,"",0,0,2753.91,0
9522070,15:02:11,15:02:11,355,8,"",0,0,3304.06,0
9522070,15:03:02,15:03:02,356,9,"",0,0,3681.78,0
9522070,15:04:00,15:04:00,358,10,"",0,0,4060.76,1
9522070,15:05:22,15:05:22,359,11,"",0,0,4339.57,0
9522070,15:06:51,15:06:51,621,12,"",0,0,4667.09,0
9522070,15:08:25,15:08:25,623,13,"",0,0,5067.63,0
9522070,15:08:52,15:08:52,624,14,"",0,0,5272.21,0
9522070,15:09:36,15:09:36,625,15,"",0,0,5692.58,0
9522070,15:10:38,15:10:38,626,16,"",0,0,6120.94,0
9522070,15:11:48,15:11:48,1738,17,"",0,0,6732.81,0
9522070,15:12:33,15:12:33,1739,18,"",0,0,7093.47,0
9522070,15:14:53,15:14:53,270,19,"",0,0,7981.20,0
9522070,15:15:57,15:15:57,344,20,"",0,0,8494.39,0
9522070,15:17:11,15:17:11,382,21,"",0,0,9195.66,0
9522070,15:19:00,15:19:00,1072,22,"",0,0,10152.21,1
9523050,14:30:00,14:30:00,1009,1,"",0,0,0.00,1
9523050,14:31:19,14:31:19,1016,2,"",0,0,659.44,0
9523050,14:33:04,14:33:04,351,3,"",0,0,1552.24,0
9523050,14:34:09,14:34:09,354,4,"",0,0,2060.78,0
9523050,14:34:55,14:34:55,375,5,"",0,0,2480.04,0
9523050,14:35:45,14:35:45,376,6,"",0,0,2772.89,0
9523050,14:36:54,14:36:54,377,7,"",0,0,3184.75,0
9523050,14:37:59,14:37:59,357,8,"",0,0,3727.21,0
9523050,14:38:27,14:38:27,378,9,"",0,0,3939.76,0
9523050,14:39:22,14:39:22,379,10,"",0,0,4335.57,0
9523050,14:40:11,14:40:11,380,11,"",0,0,4703.22,0
9523050,14:40:49,14:40:49,1056,12,"",0,0,5019.11,0
9523050,14:41:19,14:41:19,1057,13,"",0,0,5271.42,0
9523050,14:41:57,14:41:57,1191,14,"",0,0,5617.68,0
9523050,14:42:26,14:42:26,1192,15,"",0,0,5869.32,0
9523050,14:42:49,14:42:49,1193,16,"",0,0,6081.75,0
9523050,14:43:08,14:43:08,1194,17,"",0,0,6250.29,0
9523050,14:44:00,14:44:00,870,18,"",0,0,6554.77,1
9523050,14:45:45,14:45:45,871,19,"",0,0,6959.82,0
9523050,14:46:29,14:46:29,872,20,"",0,0,7222.79,0
9523050,14:47:11,14:47:11,1039,21,"",0,0,7459.28,0
9523050,14:48:35,14:48:35,1017,22,"",0,0,7883.92,0
9523050,14:49:15,14:49:15,1018,23,"",0,0,8097.24,0
9523050,14:50:01,14:50:01,1062,24,"",0,0,8323.54,0
9523050,14:50:36,14:50:36,1019,25,"",0,0,8498.56,0
9523050,14:51:16,14:51:16,1020,26,"",0,0,8712.84,0
9523050,14:52:03,14:52:03,1021,27,"",0,0,8955.15,0
9523050,14:53:22,14:53:22,445,28,"",0,0,9410.00,0
9523050,14:54:00,14:54:00,1022,29,"",0,0,9588.05,1
9523050,14:54:22,14:54:22,1286,30,"",0,0,9756.50,0
9523050,14:55:08,14:55:08,1023,31,"",0,0,10031.40,0
9523050,14:55:57,14:55:57,1024,32,"",0,0,10320.65,0
9523050,14:56:29,14:56:29,1028,33,"",0,0,10529.20,0
9523050,14:57:14,14:57:14,1342,34,"",0,0,10787.45,0
9523050,14:57:39,14:57:39,1343,35,"",0,0,10951.85,0
9523050,14:58:00,14:58:00,127,36,"",0,0,11112.21,1
9524070,19:30:00,19:30:00,698,1,"",0,0,0.00,1
9524070,19:34:08,19:34:08,699,2,"",0,0,1342.69,0
9524070,19:35:36,19:35:36,700,3,"",0,0,1829.07,0
9524070,19:36:59,19:36:59,701,4,"",0,0,2198.70,0
9524070,19:38:05,19:38:05,702,5,"",0,0,2558.40,0
9524070,19:39:58,19:39:58,703,6,"",0,0,3077.30,0
9524070,19:42:00,19:42:00,704,7,"",0,0,3693.27,1
9524070,19:43:55,19:43:55,705,8,"",0,0,4462.58,0
9524070,19:44:48,19:44:48,706,9,"",0,0,4751.91,0
9524070,19:46:14,19:46:14,707,10,"",0,0,5277.31,0
9524070,19:47:30,19:47:30,1070,11,"",0,0,5754.55,0
9524070,19:48:38,19:48:38,708,12,"",0,0,6199.62,0
9524070,19:49:29,19:49:29,709,13,"",0,0,6491.13,0
9524070,19:51:34,19:51:34,710,14,"",0,0,7158.78,0
9524070,19:52:24,19:52:24,711,15,"",0,0,7377.47,0
9524070,19:53:32,19:53:32,437,16,"",0,0,7767.98,0
9524070,19:55:00,19:55:00,458,17,"",0,0,8148.34,1
9525020,22:40:00,22:40:00,458,1,"",0,0,0.00,1
9525020,22:41:36,22:41:36,906,2,"",0,0,512.27,0
9525020,22:43:21,22:43:21,1798,3,"",0,0,1221.79,0
9525020,22:44:38,22:44:38,866,4,"",0,0,1583.55,0
9525020,22:45:28,22:45:28,867,5,"",0,0,2017.37,0
9525020,22:46:06,22:46:06,1120,6,"",0,0,2288.92,0
9525020,22:47:07,22:47:07,1121,7,"",0,0,2805.33,0
9525020,22:47:41,22:47:41,1358,8,"",0,0,3125.59,0
9525020,22:48:07,22:48:07,905,9,"",0,0,3392.14,0
9525020,22:48:52,22:48:52,1360,10,"",0,0,3807.25,0
9525020,22:49:39,22:49:39,679,11,"",0,0,4212.08,0
9525020,22:50:17,22:50:17,1641,12,"",0,0,4521.52,0
9525020,22:50:54,22:50:54,1643,13,"",0,0,4803.09,0
9525020,22:52:00,22:52:00,680,14,"",0,0,5301.80,1
9525020,22:53:22,22:53:22,1151,15,"",0,0,5775.73,0
9525020,22:54:06,22:54:06,1122,16,"",0,0,6081.18,0
9525020,22:54:53,22:54:53,381,17,"",0,0,6451.08,0
9525020,22:55:44,22:55:44,682,18,"",0,0,6810.93,0
9525020,22:57:43,22:57:43,1361,19,"",0,0,7604.59,0
9525020,22:58:39,22:58:39,383,20,"",0,0,7972.84,0
9525020,22:59:14,22:59:14,1172,21,"",0,0,8219.74,0
9525020,23:00:10,23:00:10,384,22,"",0,0,8693.16,0
9525020,23:01:00,23:01:00,385,23,"",0,0,9021.54,1
9525020,23:01:28,23:01:28,386,24,"",0,0,9209.29,0
9525020,23:02:05,23:02:05,3065,25,"",0,0,9502.82,0
9525020,23:03:31,23:03:31,388,26,"",0,0,10302.23,0
9525020,23:04:15,23:04:15,389,27,"",0,0,10657.01,0
9525020,23:05:10,23:05:10,390,28,"",0,0,11109.20,0
9525020,23:07:17,23:07:17,1157,29,"",0,0,11556.82,0
9525020,23:08:30,23:08:30,392,30,"",0,0,11927.56,0
9525020,23:09:10,23:09:10,394,31,"",0,0,12255.09,0
9525020,23:10:00,23:10:00,395,32,"",0,0,12649.40,1
9525020,23:12:50,23:12:50,1679,33,"",0,0,12898.80,0
9525020,23:13:57,23:13:57,397,34,"",0,0,13136.75,0
9525020,23:14:52,23:14:52,399,35,"",0,0,13362.44,0
9525020,23:17:10,23:17:10,19,36,"",0,0,13773.65,0
9525020,23:18:29,23:18:29,1182,37,"",0,0,14106.52,0
9525020,23:20:58,23:20:58,35,38,"",0,0,14622.21,0
9525020,23:22:39,23:22:39,189,39,"",0,0,15045.20,0
9525020,23:25:00,23:25:00,127,40,"",0,0,15717.59,1
9526080,05:45:00,05:45:00,127,1,"",0,0,0.00,1
9526080,05:45:49,05:45:49,128,2,"",0,0,339.19,0
9526080,05:46:27,05:46:27,129,3,"",0,0,564.15,0
9526080,05:47:16,05:47:16,132,4,"",0,0,914.78,0
9526080,05:48:41,05:48:41,1142,5,"",0,0,1298.72,0
9526080,05:49:32,05:49:32,1332,6,"",0,0,1651.06,0
9526080,05:49:50,05:49:50,1143,7,"",0,0,1756.94,0
9526080,05:50:34,05:50:34,1144,8,"",0,0,2075.26,0
9526080,05:51:59,05:51:59,1145,9,"",0,0,2657.05,0
9526080,05:52:46,05:52:46,1333,10,"",0,0,2963.19,0
9526080,05:53:36,05:53:36,311,11,"",0,0,3267.46,0
9526080,05:54:11,05:54:11,312,12,"",0,0,3537.42,0
9526080,05:55:17,05:55:17,1118,13,"",0,0,3956.67,0
9526080,05:56:10,05:56:10,1153,14,"",0,0,4294.47,0
9526080,05:57:00,05:57:00,313,15,"",0,0,4542.58,1
9526080,05:57:30,05:57:30,314,16,"",0,0,4737.04,0
9526080,05:58:18,05:58:18,139,17,"",0,0,5086.66,0
9526080,05:59:58,05:59:58,1351,18,"",0,0,5639.02,0
9526080,06:00:39,06:00:39,1158,19,"",0,0,5907.54,0
9526080,06:02:45,06:02:45,448,20,"",0,0,6772.92,0
9526080,06:03:58,06:03:58,454,21,"",0,0,7187.51,0
9526080,06:04:25,06:04:25,507,22,"",0,0,7383.00,0
9526080,06:05:11,06:05:11,584,23,"",0,0,7653.74,0
9526080,06:05:57,06:05:57,1267,24,"",0,0,7956.69,0
9526080,06:06:34,06:06:34,1268,25,"",0,0,8188.95,0
9526080,06:08:00,06:08:00,1269,26,"",0,0,8864.86,1
9527080,08:00:00,08:00:00,458,1,"",0,0,0.00,1
9527080,08:02:31,08:02:31,482,2,"",0,0,1538.44,0
9527080,08:02:59,08:02:59,483,3,"",0,0,1861.36,0
9527080,08:03:21,08:03:21,484,4,"",0,0,2124.52,0
9527080,08:03:40,08:03:40,485,5,"",0,0,2343.28,0
9527080,08:04:02,08:04:02,486,6,"",0,0,2619.02,0
9527080,08:05:00,08:05:00,487,7,"",0,0,3309.66,1
9527080,08:06:03,08:06:03,1322,8,"",0,0,3569.13,0
9527080,08:06:53,08:06:53,1323,9,"",0,0,3878.65,0
9527080,08:08:29,08:08:29,1324,10,"",0,0,4310.20,0
9527080,08:09:47,08:09:47,1325,11,"",0,0,4692.03,0
9527080,08:10:41,08:10:41,1326,12,"",0,0,5023.20,0
9527080,08:11:25,08:11:25,810,13,"",0,0,5275.51,0
9527080,08:13:10,08:13:10,811,14,"",0,0,5780.30,0
9527080,08:14:17,08:14:17,813,15,"",0,0,6220.04,0
9527080,08:15:27,08:15:27,815,16,"",0,0,6609.56,0
9527080,08:16:00,08:16:00,816,17,"",0,0,6870.37,1
9527080,08:16:58,08:16:58,1059,18,"",0,0,7158.57,0
9527080,08:18:52,08:18:52,1060,19,"",0,0,7661.88,0
9527080,08:19:39,08:19:39,551,20,"",0,0,7886.68,0
9527080,08:21:53,08:21:53,639,21,"",0,0,8534.91,0
9527080,08:22:51,08:22:51,1152,22,"",0,0,8772.28,0
9527080,08:23:49,08:23:49,1218,23,"",0,0,9042.58,0
9527080,08:24:48,08:24:48,304,24,"",0,0,9287.44,0
9527080,08:25:35,08:25:35,1328,25,"",0,0,9509.67,0
9527080,08:28:00,08:28:00,127,26,"",0,0,10192.45,1
9528050,15:45:00,15:45:00,127,1,"",0,0,0.00,1
9528050,15:45:49,15:45:49,128,2,"",0,0,339.19,0
9528050,15:46:27,15:46:27,129,3,"",0,0,564.15,0
9528050,15:47:16,15:47:16,132,4,"",0,0,914.78,0
9528050,15:48:41,15:48:41,1142,5,"",0,0,1298.72,0
9528050,15:49:32,15:49:32,1332,6,"",0,0,1651.06,0
9528050,15:49:50,15:49:50,1143,7,"",0,0,1756.94,0
9528050,15:50:34,15:50:34,1144,8,"",0,0,2075.26,0
9528050,15:51:59,15:51:59,1145,9,"",0,0,2657.05,0
9528050,15:52:46,15:52:46,1333,10,"",0,0,2963.19,0
9528050,15:53:36,15:53:36,311,11,"",0,0,3267.46,0
9528050,15:54:11,15:54:11,312,12,"",0,0,3537.42,0
9528050,15:55:17,15:55:17,1118,13,"",0,0,3956.67,0
9528050,15:56:10,15:56:10,1153,14,"",0,0,4294.47,0
9528050,15:57:00,15:57:00,313,15,"",0,0,4542.58,1
9528050,15:57:30,15:57:30,314,16,"",0,0,4737.04,0
9528050,15:58:18,15:58:18,139,17,"",0,0,5086.66,0
9528050,15:59:58,15:59:58,1351,18,"",0,0,5639.02,0
9528050,16:00:39,16:00:39,1158,19,"",0,0,5907.54,0
9528050,16:02:45,16:02:45,448,20,"",0,0,6772.92,0
9528050,16:03:58,16:03:58,454,21,"",0,0,7187.51,0
9528050,16:04:25,16:04:25,507,22,"",0,0,7383.00,0
9528050,16:05:11,16:05:11,584,23,"",0,0,7653.74,0
9528050,16:05:57,16:05:57,1267,24,"",0,0,7956.69,0
9528050,16:06:34,16:06:34,1268,25,"",0,0,8188.95,0
9528050,16:08:00,16:08:00,1269,26,"",0,0,8864.86,1
9529070,05:22:00,05:22:00,1260,1,"",0,0,0.00,1
9529070,05:23:31,05:23:31,907,2,"",0,0,571.19,0
9529070,05:24:00,05:24:00,1261,3,"",0,0,734.39,0
9529070,05:24:48,05:24:48,1262,4,"",0,0,1060.73,0
9529070,05:25:17,05:25:17,1263,5,"",0,0,1264.03,0
9529070,05:26:26,05:26:26,971,6,"",0,0,1795.31,0
9529070,05:30:51,05:30:51,1422,7,"",0,0,3674.49,0
9529070,05:31:33,05:31:33,665,8,"",0,0,3932.83,0
9529070,05:32:00,05:32:00,666,9,"",0,0,4090.94,1
9529070,05:33:29,05:33:29,667,10,"",0,0,4965.26,0
9529070,05:33:50,05:33:50,668,11,"",0,0,5160.64,0
9529070,05:34:44,05:34:44,669,12,"",0,0,5685.11,0
9529070,05:35:11,05:35:11,670,13,"",0,0,5947.21,0
9529070,05:35:42,05:35:42,671,14,"",0,0,6197.10,0
9529070,05:36:18,05:36:18,672,15,"",0,0,6531.42,0
9529070,05:37:00,05:37:00,673,16,"",0,0,6903.51,1
9529070,05:38:13,05:38:13,674,17,"",0,0,7305.57,0
9529070,05:39:08,05:39:08,675,18,"",0,0,7599.26,0
9529070,05:40:01,05:40:01,676,19,"",0,0,7820.65,0
9529070,05:40:40,05:40:40,677,20,"",0,0,8049.20,0
9529070,05:41:28,05:41:28,1385,21,"",0,0,8298.91,0
9529070,05:43:00,05:43:00,127,22,"",0,0,8821.38,1
9530070,05:40:00,05:40:00,458,1,"",0,0,0.00,1
9530070,05:41:36,05:41:36,906,2,"",0,0,512.27,0
9530070,05:43:21,05:43:21,1798,3,"",0,0,1221.79,0
9530070,05:44:38,05:44:38,866,4,"",0,0,1583.55,0
9530070,05:45:28,05:45:28,867,5,"",0,0,2017.37,0
9530070,05:46:06,05:46:06,1120,6,"",0,0,2288.92,0
9530070,05:47:07,05:47:07,1121,7,"",0,0,2805.33,0
9530070,05:47:41,05:47:41,1358,8,"",0,0,3125.59,0
9530070,05:48:07,05:48:07,905,9,"",0,0,3392.14,0
9530070,05:48:52,05:48:52,1360,10,"",0,0,3807.25,0
9530070,05:49:39,05:49:39,679,11,"",0,0,4212.08,0
9530070,05:50:17,05:50:17,1641,12,"",0,0,4521.52,0
9530070,05:50:54,05:50:54,1643,13,"",0,0,4803.09,0
9530070,05:52:00,05:52:00,680,14,"",0,0,5301.80,1
9530070,05:53:22,05:53:22,1151,15,"",0,0,5775.73,0
9530070,05:54:06,05:54:06,1122,16,"",0,0,6081.18,0
9530070,05:54:53,05:54:53,381,17,"",0,0,6451.08,0
9530070,05:55:44,05:55:44,682,18,"",0,0,6810.93,0
9530070,05:57:43,05:57:43,1361,19,"",0,0,7604.59,0
9530070,05:58:39,05:58:39,383,20,"",0,0,7972.84,0
9530070,05:59:14,05:59:14,1172,21,"",0,0,8219.74,0
9530070,06:00:10,06:00:10,384,22,"",0,0,8693.16,0
9530070,06:01:00,06:01:00,385,23,"",0,0,9021.54,1
9530070,06:01:28,06:01:28,386,24,"",0,0,9209.29,0
9530070,06:02:05,06:02:05,3065,25,"",0,0,9502.82,0
9530070,06:03:31,06:03:31,388,26,"",0,0,10302.23,0
9530070,06:04:15,06:04:15,389,27,"",0,0,10657.01,0
9530070,06:05:10,06:05:10,390,28,"",0,0,11109.20,0
9530070,06:07:17,06:07:17,1157,29,"",0,0,11556.82,0
9530070,06:08:30,06:08:30,392,30,"",0,0,11927.56,0
9530070,06:09:10,06:09:10,394,31,"",0,0,12255.09,0
9530070,06:10:00,06:10:00,395,32,"",0,0,12649.40,1
9530070,06:12:50,06:12:50,1679,33,"",0,0,12898.80,0
9530070,06:13:57,06:13:57,397,34,"",0,0,13136.75,0
9530070,06:14:52,06:14:52,399,35,"",0,0,13362.44,0
9530070,06:17:10,06:17:10,19,36,"",0,0,13773.65,0
9530070,06:18:29,06:18:29,1182,37,"",0,0,14106.52,0
9530070,06:20:58,06:20:58,35,38,"",0,0,14622.21,0
9530070,06:22:39,06:22:39,189,39,"",0,0,15045.20,0
9530070,06:25:00,06:25:00,127,40,"",0,0,15717.59,1
9531070,15:34:00,15:34:00,1382,1,"",0,0,0.00,1
9531070,15:37:25,15:37:25,501,2,"",0,0,1112.57,0
9531070,15:39:00,15:39:00,1330,3,"",0,0,1617.02,0
9531070,15:39:55,15:39:55,499,4,"",0,0,1949.42,0
9531070,15:40:28,15:40:28,500,5,"",0,0,2128.16,0
9531070,15:41:28,15:41:28,502,6,"",0,0,2393.52,0
9531070,15:42:33,15:42:33,503,7,"",0,0,2805.99,0
9531070,15:43:36,15:43:36,504,8,"",0,0,3208.25,0
9531070,15:45:14,15:45:14,878,9,"",0,0,3581.51,0
9531070,15:46:09,15:46:09,505,10,"",0,0,3818.61,0
9531070,15:48:54,15:48:54,506,11,"",0,0,4918.05,0
9531070,15:50:35,15:50:35,1355,12,"",0,0,5383.69,0
9531070,15:52:00,15:52:00,1289,13,"",0,0,5873.55,1
9531070,15:53:10,15:53:10,1109,14,"",0,0,6239.20,0
9531070,15:56:14,15:56:14,508,15,"",0,0,7283.90,0
9531070,15:57:20,15:57:20,509,16,"",0,0,7592.07,0
9531070,15:58:06,15:58:06,1690,17,"",0,0,7828.30,0
9531070,16:03:24,16:03:24,982,18,"",0,0,9382.84,0
9531070,16:04:03,16:04:03,449,19,"",0,0,9589.90,0
9531070,16:06:00,16:06:00,127,20,"",0,0,10239.80,1
9532070,14:30:00,14:30:00,127,1,"",0,0,0.00,1
9532070,14:30:25,14:30:25,833,2,"",0,0,225.95,0
9532070,14:31:21,14:31:21,1290,3,"",0,0,670.08,0
9532070,14:32:14,14:32:14,1291,4,"",0,0,1053.67,0
9532070,14:32:54,14:32:54,835,5,"",0,0,1380.09,0
9532070,14:33:52,14:33:52,1638,6,"",0,0,1748.16,0
9532070,14:34:26,14:34:26,1474,7,"",0,0,2080.11,0
9532070,14:35:16,14:35:16,821,8,"",0,0,2506.14,0
9532070,14:36:07,14:36:07,977,9,"",0,0,2983.34,0
9532070,14:36:37,14:36:37,978,10,"",0,0,3275.88,0
9532070,14:38:10,14:38:10,1475,11,"",0,0,3957.28,0
9532070,14:39:16,14:39:16,1476,12,"",0,0,4474.83,0
9532070,14:40:00,14:40:00,1477,13,"",0,0,4807.41,1
9532070,14:41:11,14:41:11,1655,14,"",0,0,5217.21,0
9532070,14:41:58,14:41:58,1478,15,"",0,0,5511.63,0
9532070,14:44:08,14:44:08,1479,16,"",0,0,6259.73,0
9532070,14:46:22,14:46:22,1480,17,"",0,0,6867.12,0
9532070,14:47:48,14:47:48,1481,18,"",0,0,7349.42,0
9532070,14:50:26,14:50:26,1482,19,"",0,0,8055.28,0
9532070,14:51:44,14:51:44,1472,20,"",0,0,8550.22,0
9532070,14:52:51,14:52:51,1468,21,"",0,0,8925.59,0
9532070,14:53:28,14:53:28,1637,22,"",0,0,9164.44,0
9532070,14:54:26,14:54:26,1483,23,"",0,0,9491.30,0
9532070,14:56:03,14:56:03,1484,24,"",0,0,10132.93,0
9532070,14:57:00,14:57:00,1485,25,"",0,0,10441.04,1
9532070,14:58:23,14:58:23,1486,26,"",0,0,10937.11,0
9532070,14:59:14,14:59:14,1487,27,"",0,0,11232.61,0
9532070,15:00:28,15:00:28,1471,28,"",0,0,11643.24,0
9532070,15:01:57,15:01:57,1470,29,"",0,0,12247.28,0
9532070,15:03:41,15:03:41,1469,30,"",0,0,13090.00,0
9532070,15:04:18,15:04:18,1488,31,"",0,0,13357.50,0
9532070,15:06:42,15:06:42,1505,32,"",0,0,14440.12,0
9532070,15:09:04,15:09:04,1687,33,"",0,0,15493.71,0
9532070,15:10:03,15:10:03,1680,34,"",0,0,15818.85,0
9532070,15:10:31,15:10:31,1681,35,"",0,0,15990.28,0
9532070,15:12:07,15:12:07,1682,36,"",0,0,16718.16,0
9532070,15:14:17,15:14:17,1683,37,"",0,0,17730.06,0
9532070,15:15:01,15:15:01,1684,38,"",0,0,18028.10,0
9532070,15:17:00,15:17:00,1466,39,"",0,0,18720.30,1
9533080,07:28:00,07:28:00,421,1,"",0,0,0.00,1
9533080,07:28:52,07:28:52,423,2,"",0,0,227.75,0
9533080,07:29:56,07:29:56,424,3,"",0,0,481.58,0
9533080,07:30:37,07:30:37,425,4,"",0,0,672.08,0
9533080,07:32:04,07:32:04,426,5,"",0,0,1008.42,0
9533080,07:33:05,07:33:05,1337,6,"",0,0,1239.38,0
9533080,07:33:48,07:33:48,1095,7,"",0,0,1467.93,0
9533080,07:34:44,07:34:44,427,8,"",0,0,1747.87,0
9533080,07:35:33,07:35:33,1097,9,"",0,0,1946.62,0
9533080,07:38:01,07:38:01,428,10,"",0,0,2132.69,0
9533080,07:39:00,07:39:00,429,11,"",0,0,2361.75,1
9533080,07:39:48,07:39:48,824,12,"",0,0,2776.78,0
9533080,07:40:45,07:40:45,862,13,"",0,0,3303.92,0
9533080,07:41:36,07:41:36,825,14,"",0,0,3736.11,0
9533080,07:42:34,07:42:34,827,15,"",0,0,4198.32,0
9533080,07:43:05,07:43:05,684,16,"",0,0,4499.60,0
9533080,07:43:22,07:43:22,685,17,"",0,0,4637.03,0
9533080,07:43:56,07:43:56,686,18,"",0,0,4923.39,0
9533080,07:44:35,07:44:35,433,19,"",0,0,5254.11,0
9533080,07:45:12,07:45:12,434,20,"",0,0,5597.25,0
9533080,07:45:41,07:45:41,1339,21,"",0,0,5858.65,0
9533080,07:46:05,07:46:05,830,22,"",0,0,6051.01,0
9533080,07:46:47,07:46:47,831,23,"",0,0,6422.34,0
9533080,07:47:12,07:47:12,436,24,"",0,0,6664.36,0
9533080,07:47:31,07:47:31,1340,25,"",0,0,6831.96,0
9533080,07:48:03,07:48:03,832,26,"",0,0,7158.12,0
9533080,07:48:39,07:48:39,27,27,"",0,0,7490.41,0
9533080,07:48:56,07:48:56,843,28,"",0,0,7662.86,0
9533080,07:50:00,07:50:00,127,29,"",0,0,8472.53,1
9534020,12:45:00,12:45:00,156,1,"",0,0,0.00,1
9534020,12:47:50,12:47:50,159,2,"",0,0,1344.70,0
9534020,12:48:37,12:48:37,160,3,"",0,0,1885.96,0
9534020,12:50:00,12:50:00,161,4,"",0,0,2705.24,1
9534020,12:51:08,12:51:08,162,5,"",0,0,3189.65,0
9534020,12:52:34,12:52:34,164,6,"",0,0,3785.90,0
9534020,12:54:12,12:54:12,165,7,"",0,0,4466.26,0
9534020,12:55:12,12:55:12,166,8,"",0,0,4912.44,0
9534020,12:55:49,12:55:49,167,9,"",0,0,5138.22,0
9534020,12:57:07,12:57:07,168,10,"",0,0,5685.64,0
9534020,12:57:57,12:57:57,169,11,"",0,0,5967.81,0
9534020,12:58:47,12:58:47,1155,12,"",0,0,6279.31,0
9534020,12:59:41,12:59:41,170,13,"",0,0,6645.94,0
9534020,13:01:00,13:01:00,171,14,"",0,0,7146.28,1
9534020,13:04:42,13:04:42,173,15,"",0,0,8826.40,0
9534020,13:05:48,13:05:48,174,16,"",0,0,9380.75,0
9534020,13:06:16,13:06:16,1156,17,"",0,0,9575.55,0
9534020,13:06:51,13:06:51,175,18,"",0,0,9853.50,0
9534020,13:08:35,13:08:35,177,19,"",0,0,10570.99,0
9534020,13:09:42,13:09:42,179,20,"",0,0,11050.03,0
9534020,13:10:10,13:10:10,180,21,"",0,0,11218.52,0
9534020,13:10:40,13:10:40,1077,22,"",0,0,11489.24,0
9534020,13:11:08,13:11:08,1154,23,"",0,0,11708.48,0
9534020,13:12:29,13:12:29,1175,24,"",0,0,12128.50,0
9534020,13:13:24,13:13:24,1383,25,"",0,0,12562.77,0
9534020,13:14:00,13:14:00,1384,26,"",0,0,12826.64,0
9534020,13:14:52,13:14:52,1385,27,"",0,0,13226.55,0
9534020,13:16:00,13:16:00,127,28,"",0,0,13748.98,1
9535080,10:52:00,10:52:00,127,1,"",0,0,0.00,1
9535080,10:52:54,10:52:54,306,2,"",0,0,383.05,0
9535080,10:53:48,10:53:48,307,3,"",0,0,598.36,0
9535080,10:54:43,10:54:43,641,4,"",0,0,883.64,0
9535080,10:55:37,10:55:37,640,5,"",0,0,1172.42,0
9535080,10:56:20,10:56:20,642,6,"",0,0,1451.48,0
9535080,10:57:00,10:57:00,643,7,"",0,0,1681.83,1
9535080,10:58:22,10:58:22,645,8,"",0,0,2128.34,0
9535080,10:58:57,10:58:57,646,9,"",0,0,2320.98,0
9535080,11:00:09,11:00:09,647,10,"",0,0,2662.85,0
9535080,11:01:19,11:01:19,648,11,"",0,0,3040.98,0
9535080,11:01:56,11:01:56,649,12,"",0,0,3254.99,0
9535080,11:02:36,11:02:36,650,13,"",0,0,3490.12,0
9535080,11:03:53,11:03:53,651,14,"",0,0,3906.97,0
9535080,11:06:28,11:06:28,652,15,"",0,0,4618.76,0
9535080,11:07:20,11:07:20,440,16,"",0,0,4876.47,0
9535080,11:08:38,11:08:38,653,17,"",0,0,5100.16,0
9535080,11:09:32,11:09:32,1141,18,"",0,0,5386.33,0
9535080,11:10:47,11:10:47,654,19,"",0,0,5556.72,0
9535080,11:12:00,11:12:00,655,20,"",0,0,5810.16,1
9535080,11:16:44,11:16:44,1257,21,"",0,0,7540.29,0
9535080,11:17:22,11:17:22,1258,22,"",0,0,7723.17,0
9535080,11:18:46,11:18:46,1259,23,"",0,0,8303.60,0
9535080,11:22:00,11:22:00,1260,24,"",0,0,9416.67,1
9536050,13:15:00,13:15:00,156,1,"",0,0,0.00,1
9536050,13:17:50,13:17:50,159,2,"",0,0,1344.70,0
9536050,13:18:37,13:18:37,160,3,"",0,0,1885.96,0
9536050,13:20:00,13:20:00,161,4,"",0,0,2705.24,1
9536050,13:21:08,13:21:08,162,5,"",0,0,3189.65,0
9536050,13:22:34,13:22:34,164,6,"",0,0,3785.90,0
9536050,13:24:12,13:24:12,165,7,"",0,0,4466.26,0
9536050,13:25:12,13:25:12,166,8,"",0,0,4912.44,0
9536050,13:25:49,13:25:49,167,9,"",0,0,5138.22,0
9536050,13:27:07,13:27:07,168,10,"",0,0,5685.64,0
9536050,13:27:57,13:27:57,169,11,"",0,0,5967.81,0
9536050,13:28:47,13:28:47,1155,12,"",0,0,6279.31,0
9536050,13:29:41,13:29:41,170,13,"",0,0,6645.94,0
9536050,13:31:00,13:31:00,171,14,"",0,0,7146.28,1
9536050,13:34:42,13:34:42,173,15,"",0,0,8826.40,0
9536050,13:35:48,13:35:48,174,16,"",0,0,9380.75,0
9536050,13:36:16,13:36:16,1156,17,"",0,0,9575.55,0
9536050,13:36:51,13:36:51,175,18,"",0,0,9853.50,0
9536050,13:38:35,13:38:35,177,19,"",0,0,10570.99,0
9536050,13:39:42,13:39:42,179,20,"",0,0,11050.03,0
9536050,13:40:10,13:40:10,180,21,"",0,0,11218.52,0
9536050,13:40:40,13:40:40,1077,22,"",0,0,11489.24,0
9536050,13:41:08,13:41:08,1154,23,"",0,0,11708.48,0
9536050,13:42:29,13:42:29,1175,24,"",0,0,12128.50,0
9536050,13:43:24,13:43:24,1383,25,"",0,0,12562.77,0
9536050,13:44:00,13:44:00,1384,26,"",0,0,12826.64,0
9536050,13:44:52,13:44:52,1385,27,"",0,0,13226.55,0
9536050,13:46:00,13:46:00,127,28,"",0,0,13748.98,1
9537050,10:22:00,10:22:00,127,1,"",0,0,0.00,1
9537050,10:22:43,10:22:43,833,2,"",0,0,246.78,0
9537050,10:24:06,10:24:06,1290,3,"",0,0,690.91,0
9537050,10:25:25,10:25:25,1291,4,"",0,0,1074.50,0
9537050,10:26:25,10:26:25,835,5,"",0,0,1400.92,0
9537050,10:27:37,10:27:37,1344,6,"",0,0,1765.76,0
9537050,10:28:08,10:28:08,976,7,"",0,0,1915.03,0
9537050,10:28:46,10:28:46,684,8,"",0,0,2116.52,0
9537050,10:29:15,10:29:15,685,9,"",0,0,2253.95,0
9537050,10:30:14,10:30:14,686,10,"",0,0,2540.31,0
9537050,10:31:00,10:31:00,687,11,"",0,0,2759.25,0
9537050,10:32:00,10:32:00,1195,12,"",0,0,3086.08,1
9537050,10:32:57,10:32:57,405,13,"",0,0,3420.99,0
9537050,10:33:50,10:33:50,406,14,"",0,0,3818.51,0
9537050,10:35:13,10:35:13,1035,15,"",0,0,4340.51,0
9537050,10:36:12,10:36:12,1038,16,"",0,0,4651.32,0
9537050,10:36:56,10:36:56,1040,17,"",0,0,4935.49,0
9537050,10:37:31,10:37:31,1215,18,"",0,0,5141.49,0
9537050,10:37:59,10:37:59,1196,19,"",0,0,5315.68,0
9537050,10:38:32,10:38:32,1197,20,"",0,0,5556.12,0
9537050,10:39:12,10:39:12,1198,21,"",0,0,5783.27,0
9537050,10:40:41,10:40:41,1216,22,"",0,0,6284.68,0
9537050,10:41:52,10:41:52,1217,23,"",0,0,6706.90,0
9537050,10:43:11,10:43:11,1374,24,"",0,0,7165.17,0
9537050,10:44:00,10:44:00,2915,25,"",0,0,7497.11,0
9537050,10:44:43,10:44:43,1800,26,"",0,0,7768.69,0
9537050,10:45:50,10:45:50,2954,27,"",0,0,8096.50,0
9537050,10:46:34,10:46:34,989,28,"",0,0,8379.92,0
9537050,10:48:28,10:48:28,2985,29,"",0,0,9040.11,0
9537050,10:50:25,10:50:25,440,30,"",0,0,9702.36,0
9537050,10:50:58,10:50:58,75,31,"",0,0,9942.51,0
9537050,10:52:00,10:52:00,2955,32,"",0,0,10356.44,1
9538070,21:52:00,21:52:00,127,1,"",0,0,0.00,1
9538070,21:52:31,21:52:31,128,2,"",0,0,339.19,0
9538070,21:52:54,21:52:54,129,3,"",0,0,564.15,0
9538070,21:53:37,21:53:37,133,4,"",0,0,1039.49,0
9538070,21:54:30,21:54:30,1119,5,"",0,0,1482.61,0
9538070,21:55:12,21:55:12,135,6,"",0,0,1935.31,0
9538070,21:55:50,21:55:50,136,7,"",0,0,2192.41,0
9538070,21:56:33,21:56:33,138,8,"",0,0,2698.14,0
9538070,21:57:40,21:57:40,140,9,"",0,0,3298.64,0
9538070,21:58:28,21:58:28,141,10,"",0,0,3868.41,0
9538070,21:58:55,21:58:55,142,11,"",0,0,4149.13,0
9538070,21:59:25,21:59:25,131,12,"",0,0,4439.54,0
9538070,22:00:25,22:00:25,143,13,"",0,0,5035.80,0
9538070,22:02:11,22:02:11,144,14,"",0,0,6146.46,0
9538070,22:03:00,22:03:00,145,15,"",0,0,6711.33,1
9538070,22:04:32,22:04:32,146,16,"",0,0,7158.31,0
9538070,22:06:28,22:06:28,147,17,"",0,0,7716.86,0
9538070,22:08:25,22:08:25,148,18,"",0,0,8289.13,0
9538070,22:09:41,22:09:41,149,19,"",0,0,8659.83,0
9538070,22:15:01,22:15:01,151,20,"",0,0,10249.55,0
9538070,22:16:54,22:16:54,152,21,"",0,0,10844.50,0
9538070,22:18:00,22:18:00,153,22,"",0,0,11178.41,1
9538070,22:18:41,22:18:41,1078,23,"",0,0,11399.41,0
9538070,22:20:32,22:20:32,155,24,"",0,0,12080.50,0
9538070,22:21:51,22:21:51,163,25,"",0,0,12529.02,0
9538070,22:25:36,22:25:36,158,26,"",0,0,13502.22,0
9538070,22:27:00,22:27:00,156,27,"",0,0,13861.64,1
9539070,07:21:00,07:21:00,583,1,"",0,0,0.00,1
9539070,07:21:25,07:21:25,1244,2,"",0,0,200.46,0
9539070,07:22:15,07:22:15,1676,3,"",0,0,538.91,0
9539070,07:23:51,07:23:51,917,4,"",0,0,1217.74,0
9539070,07:24:56,07:24:56,1245,5,"",0,0,1546.39,0
9539070,07:26:24,07:26:24,918,6,"",0,0,2004.79,0
9539070,07:27:16,07:27:16,1239,7,"",0,0,2347.73,0
9539070,07:27:44,07:27:44,919,8,"",0,0,2540.64,0
9539070,07:28:18,07:28:18,1253,9,"",0,0,2726.19,0
9539070,07:29:32,07:29:32,1254,10,"",0,0,3099.45,0
9539070,07:30:09,07:30:09,920,11,"",0,0,3292.32,0
9539070,07:30:52,07:30:52,942,12,"",0,0,3590.10,0
9539070,07:31:17,07:31:17,921,13,"",0,0,3749.95,0
9539070,07:32:08,07:32:08,922,14,"",0,0,4101.43,0
9539070,07:33:00,07:33:00,923,15,"",0,0,4441.83,1
9539070,07:33:46,07:33:46,1071,16,"",0,0,4754.29,0
9539070,07:34:15,07:34:15,924,17,"",0,0,4879.98,0
9539070,07:34:52,07:34:52,925,18,"",0,0,5103.45,0
9539070,07:36:10,07:36:10,1076,19,"",0,0,5444.11,0
9539070,07:38:32,07:38:32,1063,20,"",0,0,6352.07,0
9539070,07:39:05,07:39:05,926,21,"",0,0,6554.67,0
9539070,07:40:30,07:40:30,927,22,"",0,0,6995.13,0
9539070,07:41:14,07:41:14,1075,23,"",0,0,7344.88,0
9539070,07:42:02,07:42:02,928,24,"",0,0,7670.91,0
9539070,07:42:32,07:42:32,929,25,"",0,0,7896.97,0
9539070,07:43:00,07:43:00,1072,26,"",0,0,8100.40,1
9540070,11:22:00,11:22:00,127,1,"",0,0,0.00,1
9540070,11:23:04,11:23:04,995,2,"",0,0,463.00,0
9540070,11:23:48,11:23:48,1341,3,"",0,0,817.99,0
9540070,11:24:18,11:24:18,1066,4,"",0,0,1052.76,0
9540070,11:24:52,11:24:52,1067,5,"",0,0,1333.65,0
9540070,11:25:37,11:25:37,1068,6,"",0,0,1660.64,0
9540070,11:26:11,11:26:11,435,7,"",0,0,1919.89,0
9540070,11:26:58,11:26:58,408,8,"",0,0,2245.58,0
9540070,11:27:27,11:27:27,1079,9,"",0,0,2430.82,0
9540070,11:27:50,11:27:50,1247,10,"",0,0,2578.43,0
9540070,11:28:58,11:28:58,1248,11,"",0,0,3055.67,0
9540070,11:29:54,11:29:54,818,12,"",0,0,3504.13,0
9540070,11:31:01,11:31:01,819,13,"",0,0,3931.83,0
9540070,11:32:22,11:32:22,1748,14,"",0,0,4544.97,0
9540070,11:33:16,11:33:16,1749,15,"",0,0,4920.17,0
9540070,11:34:34,11:34:34,823,16,"",0,0,5399.86,0
9540070,11:35:15,11:35:15,1335,17,"",0,0,5708.23,0
9540070,11:35:44,11:35:44,1080,18,"",0,0,5930.12,0
9540070,11:36:27,11:36:27,430,19,"",0,0,6137.39,0
9540070,11:37:17,11:37:17,1750,20,"",0,0,6483.85,0
9540070,11:38:00,11:38:00,417,21,"",0,0,6788.44,1
9540070,11:39:13,11:39:13,1123,22,"",0,0,7084.30,0
9540070,11:40:22,11:40:22,418,23,"",0,0,7392.90,0
9540070,11:41:38,11:41:38,1148,24,"",0,0,7743.29,0
9540070,11:43:00,11:43:00,421,25,"",0,0,8170.56,1
9541050,10:37:00,10:37:00,127,1,"",0,0,0.00,1
9541050,10:38:49,10:38:49,1301,2,"",0,0,679.74,0
9541050,10:39:20,10:39:20,194,3,"",0,0,856.79,0
9541050,10:39:58,10:39:58,195,4,"",0,0,1051.95,0
9541050,10:41:41,10:41:41,196,5,"",0,0,1428.53,0
9541050,10:42:39,10:42:39,198,6,"",0,0,1761.29,0
9541050,10:43:21,10:43:21,199,7,"",0,0,2036.36,0
9541050,10:44:21,10:44:21,201,8,"",0,0,2391.37,0
9541050,10:45:15,10:45:15,203,9,"",0,0,2707.71,0
9541050,10:46:26,10:46:26,205,10,"",0,0,3140.08,0
9541050,10:47:38,10:47:38,206,11,"",0,0,3559.12,0
9541050,10:48:24,10:48:24,1117,12,"",0,0,3809.71,0
9541050,10:49:40,10:49:40,451,13,"",0,0,4260.32,0
9541050,10:50:32,10:50:32,1381,14,"",0,0,4568.92,0
9541050,10:51:59,10:51:59,452,15,"",0,0,5126.90,0
9541050,10:52:45,10:52:45,453,16,"",0,0,5392.15,0
9541050,10:54:53,10:54:53,455,17,"",0,0,6041.03,0
9541050,10:56:26,10:56:26,1305,18,"",0,0,6608.04,0
9541050,10:58:00,10:58:00,456,19,"",0,0,7183.65,0
9541050,10:59:27,10:59:27,457,20,"",0,0,7761.69,0
9541050,11:05:00,11:05:00,458,21,"",0,0,9408.75,1
9541050,11:06:54,11:06:54,459,22,"",0,0,10170.68,0
9541050,11:08:14,11:08:14,438,23,"",0,0,10694.59,0
9541050,11:09:20,11:09:20,460,24,"",0,0,11294.90,0
9541050,11:10:44,11:10:44,461,25,"",0,0,11872.80,0
9541050,11:11:43,11:11:43,462,26,"",0,0,12349.34,0
9541050,11:12:17,11:12:17,463,27,"",0,0,12584.41,0
9541050,11:12:47,11:12:47,464,28,"",0,0,12829.15,0
9541050,11:13:21,11:13:21,465,29,"",0,0,13079.35,0
9541050,11:14:01,11:14:01,466,30,"",0,0,13384.71,0
9541050,11:15:00,11:15:00,467,31,"",0,0,13754.12,1
9542070,14:52:00,14:52:00,127,1,"",0,0,0.00,1
9542070,14:52:30,14:52:30,833,2,"",0,0,245.32,0
9542070,14:53:16,14:53:16,832,3,"",0,0,591.29,0
9542070,14:54:04,14:54:04,834,4,"",0,0,881.26,0
9542070,14:55:19,14:55:19,492,5,"",0,0,1405.25,0
9542070,14:55:49,14:55:49,1241,6,"",0,0,1631.98,0
9542070,14:56:24,14:56:24,1400,7,"",0,0,1852.31,0
9542070,14:57:25,14:57:25,1240,8,"",0,0,2114.37,0
9542070,14:58:38,14:58:38,1401,9,"",0,0,2680.02,0
9542070,14:59:08,14:59:08,577,10,"",0,0,2849.25,0
9542070,14:59:58,14:59:58,578,11,"",0,0,3242.02,0
9542070,15:01:14,15:01:14,3068,12,"",0,0,3797.34,0
9542070,15:01:52,15:01:52,1402,13,"",0,0,3967.37,0
9542070,15:02:57,15:02:57,1251,14,"",0,0,4412.77,0
9542070,15:04:00,15:04:00,579,15,"",0,0,4847.02,1
9542070,15:05:16,15:05:16,1252,16,"",0,0,5210.68,0
9542070,15:06:06,15:06:06,580,17,"",0,0,5420.89,0
9542070,15:07:10,15:07:10,442,18,"",0,0,5832.70,0
9542070,15:08:05,15:08:05,581,19,"",0,0,6159.57,0
9542070,15:08:32,15:08:32,1423,20,"",0,0,6337.81,0
9542070,15:09:45,15:09:45,582,21,"",0,0,6758.12,0
9542070,15:10:25,15:10:25,583,22,"",0,0,7048.92,0
9542070,15:10:52,15:10:52,1244,23,"",0,0,7249.36,0
9542070,15:12:00,15:12:00,585,24,"",0,0,7653.27,1
9542070,15:12:32,15:12:32,586,25,"",0,0,7897.19,0
9542070,15:14:53,15:14:53,587,26,"",0,0,8900.34,0
9542070,15:15:22,15:15:22,588,27,"",0,0,9124.39,0
9542070,15:16:08,15:16:08,589,28,"",0,0,9498.12,0
9542070,15:16:37,15:16:37,1711,29,"",0,0,9717.73,0
9542070,15:17:58,15:17:58,590,30,"",0,0,10201.85,0
9542070,15:18:20,15:18:20,591,31,"",0,0,10356.73,0
9542070,15:19:09,15:19:09,1394,32,"",0,0,10632.58,0
9542070,15:19:52,15:19:52,592,33,"",0,0,10873.94,0
9542070,15:20:28,15:20:28,1395,34,"",0,0,11096.69,0
9542070,15:21:12,15:21:12,1399,35,"",0,0,11419.13,0
9542070,15:21:37,15:21:37,1397,36,"",0,0,11599.56,0
9542070,15:22:00,15:22:00,1390,37,"",0,0,11796.79,1
9543010,16:52:00,16:52:00,127,1,"",0,0,0.00,1
9543010,16:52:54,16:52:54,306,2,"",0,0,383.05,0
9543010,16:53:48,16:53:48,307,3,"",0,0,598.36,0
9543010,16:54:43,16:54:43,641,4,"",0,0,883.64,0
9543010,16:55:37,16:55:37,640,5,"",0,0,1172.42,0
9543010,16:56:20,16:56:20,642,6,"",0,0,1451.48,0
9543010,16:57:00,16:57:00,643,7,"",0,0,1681.83,1
9543010,16:58:22,16:58:22,645,8,"",0,0,2128.34,0
9543010,16:58:57,16:58:57,646,9,"",0,0,2320.98,0
9543010,17:00:09,17:00:09,647,10,"",0,0,2662.85,0
9543010,17:01:19,17:01:19,648,11,"",0,0,3040.98,0
9543010,17:01:56,17:01:56,649,12,"",0,0,3254.99,0
9543010,17:02:36,17:02:36,650,13,"",0,0,3490.12,0
9543010,17:03:53,17:03:53,651,14,"",0,0,3906.97,0
9543010,17:06:28,17:06:28,652,15,"",0,0,4618.76,0
9543010,17:07:20,17:07:20,440,16,"",0,0,4876.47,0
9543010,17:08:38,17:08:38,653,17,"",0,0,5100.16,0
9543010,17:09:32,17:09:32,1141,18,"",0,0,5386.33,0
9543010,17:10:47,17:10:47,654,19,"",0,0,5556.72,0
9543010,17:12:00,17:12:00,655,20,"",0,0,5810.16,1
9543010,17:16:44,17:16:44,1257,21,"",0,0,7540.29,0
9543010,17:17:22,17:17:22,1258,22,"",0,0,7723.17,0
9543010,17:18:46,17:18:46,1259,23,"",0,0,8303.60,0
9543010,17:22:00,17:22:00,1260,24,"",0,0,9416.67,1
9544080,19:18:00,19:18:00,909,1,"",0,0,0.00,1
9544080,19:18:51,19:18:51,1418,2,"",0,0,184.30,0
9544080,19:20:25,19:20:25,1181,3,"",0,0,533.85,0
9544080,19:21:51,19:21:51,1632,4,"",0,0,829.65,0
9544080,19:23:42,19:23:42,1634,5,"",0,0,1250.41,0
9544080,19:24:38,19:24:38,1635,6,"",0,0,1453.36,0
9544080,19:25:12,19:25:12,638,7,"",0,0,1558.26,0
9544080,19:27:27,19:27:27,986,8,"",0,0,2044.52,0
9544080,19:29:25,19:29:25,184,9,"",0,0,2236.44,0
9544080,19:30:34,19:30:34,185,10,"",0,0,2453.44,0
9544080,19:33:00,19:33:00,189,11,"",0,0,3023.38,0
9544080,19:33:58,19:33:58,1636,12,"",0,0,3264.93,0
9544080,19:36:00,19:36:00,1405,13,"",0,0,3758.37,1
9545050,08:15:00,08:15:00,156,1,"",0,0,0.00,1
9545050,08:17:50,08:17:50,159,2,"",0,0,1344.70,0
9545050,08:18:37,08:18:37,160,3,"",0,0,1885.96,0
9545050,08:20:00,08:20:00,161,4,"",0,0,2705.24,1
9545050,08:21:08,08:21:08,162,5,"",0,0,3189.65,0
9545050,08:22:34,08:22:34,164,6,"",0,0,3785.90,0
9545050,08:24:12,08:24:12,165,7,"",0,0,4466.26,0
9545050,08:25:12,08:25:12,166,8,"",0,0,4912.44,0
9545050,08:25:49,08:25:49,167,9,"",0,0,5138.22,0
9545050,08:27:07,08:27:07,168,10,"",0,0,5685.64,0
9545050,08:27:57,08:27:57,169,11,"",0,0,5967.81,0
9545050,08:28:47,08:28:47,1155,12,"",0,0,6279.31,0
9545050,08:29:41,08:29:41,170,13,"",0,0,6645.94,0
9545050,08:31:00,08:31:00,171,14,"",0,0,7146.28,1
9545050,08:34:42,08:34:42,173,15,"",0,0,8826.40,0
9545050,08:35:48,08:35:48,174,16,"",0,0,9380.75,0
9545050,08:36:16,08:36:16,1156,17,"",0,0,9575.55,0
9545050,08:36:51,08:36:51,175,18,"",0,0,9853.50,0
9545050,08:38:35,08:38:35,177,19,"",0,0,10570.99,0
9545050,08:39:42,08:39:42,179,20,"",0,0,11050.03,0
9545050,08:40:10,08:40:10,180,21,"",0,0,11218.52,0
9545050,08:40:40,08:40:40,1077,22,"",0,0,11489.24,0
9545050,08:41:08,08:41:08,1154,23,"",0,0,11708.48,0
9545050,08:42:29,08:42:29,1175,24,"",0,0,12128.50,0
9545050,08:43:24,08:43:24,1383,25,"",0,0,12562.77,0
9545050,08:44:00,08:44:00,1384,26,"",0,0,12826.64,0
9545050,08:44:52,08:44:52,1385,27,"",0,0,13226.55,0
9545050,08:46:00,08:46:00,127,28,"",0,0,13748.98,1
9546070,14:00:00,14:00:00,698,1,"",0,0,0.00,1
9546070,14:04:08,14:04:08,699,2,"",0,0,1342.69,0
9546070,14:05:36,14:05:36,700,3,"",0,0,1829.07,0
9546070,14:06:59,14:06:59,701,4,"",0,0,2198.70,0
9546070,14:08:05,14:08:05,702,5,"",0,0,2558.40,0
9546070,14:09:58,14:09:58,703,6,"",0,0,3077.30,0
9546070,14:12:00,14:12:00,704,7,"",0,0,3693.27,1
9546070,14:13:55,14:13:55,705,8,"",0,0,4462.58,0
9546070,14:14:48,14:14:48,706,9,"",0,0,4751.91,0
9546070,14:16:14,14:16:14,707,10,"",0,0,5277.31,0
9546070,14:17:30,14:17:30,1070,11,"",0,0,5754.55,0
9546070,14:18:38,14:18:38,708,12,"",0,0,6199.62,0
9546070,14:19:29,14:19:29,709,13,"",0,0,6491.13,0
9546070,14:21:34,14:21:34,710,14,"",0,0,7158.78,0
9546070,14:22:24,14:22:24,711,15,"",0,0,7377.47,0
9546070,14:23:32,14:23:32,437,16,"",0,0,7767.98,0
9546070,14:25:00,14:25:00,458,17,"",0,0,8148.34,1
9547020,07:38:00,07:38:00,1269,1,"",0,0,0.00,1
9547020,07:40:10,07:40:10,594,2,"",0,0,764.50,0
9547020,07:41:30,07:41:30,1601,3,"",0,0,1075.91,0
9547020,07:42:47,07:42:47,614,4,"",0,0,1364.41,0
9547020,07:43:38,07:43:38,1619,5,"",0,0,1684.60,0
9547020,07:45:10,07:45:10,1620,6,"",0,0,2126.71,0
9547020,07:47:06,07:47:06,627,7,"",0,0,2742.43,0
9547020,07:47:45,07:47:45,2927,8,"",0,0,2952.13,0
9547020,07:48:34,07:48:34,2929,9,"",0,0,3200.61,0
9547020,07:50:02,07:50:02,814,10,"",0,0,3694.46,0
9547020,07:51:00,07:51:00,820,11,"",0,0,3996.20,1
9547020,07:51:51,07:51:51,812,12,"",0,0,4207.81,0
9547020,07:53:04,07:53:04,2937,13,"",0,0,4540.75,0
9547020,07:54:11,07:54:11,335,14,"",0,0,4934.76,0
9547020,07:55:13,07:55:13,336,15,"",0,0,5285.20,0
9547020,07:55:52,07:55:52,337,16,"",0,0,5539.82,0
9547020,07:57:00,07:57:00,1178,17,"",0,0,5908.21,0
9547020,07:57:43,07:57:43,1396,18,"",0,0,6145.91,0
9547020,07:58:28,07:58:28,1124,19,"",0,0,6433.01,0
9547020,07:59:07,07:59:07,182,20,"",0,0,6641.30,0
9547020,07:59:44,07:59:44,187,21,"",0,0,6933.80,0
9547020,08:00:39,08:00:39,2946,22,"",0,0,7312.44,0
9547020,08:02:01,08:02:01,184,23,"",0,0,7694.38,0
9547020,08:02:44,08:02:44,185,24,"",0,0,7911.38,0
9547020,08:03:46,08:03:46,188,25,"",0,0,8296.50,0
9547020,08:04:21,08:04:21,189,26,"",0,0,8481.37,0
9547020,08:06:00,08:06:00,127,27,"",0,0,9153.79,1
9548070,13:15:00,13:15:00,626,1,"",0,0,0.00,1
9548070,13:15:42,13:15:42,1135,2,"",0,0,317.77,0
9548070,13:16:27,13:16:27,636,3,"",0,0,691.72,0
9548070,13:17:36,13:17:36,1129,4,"",0,0,1213.52,0
9548070,13:18:10,13:18:10,628,5,"",0,0,1484.94,0
9548070,13:18:48,13:18:48,629,6,"",0,0,1721.83,0
9548070,13:19:38,13:19:38,1130,7,"",0,0,2085.61,0
9548070,13:20:15,13:20:15,1131,8,"",0,0,2274.58,0
9548070,13:20:45,13:20:45,630,9,"",0,0,2444.45,0
9548070,13:21:20,13:21:20,2983,10,"",0,0,2634.39,0
9548070,13:22:17,13:22:17,2984,11,"",0,0,3090.05,0
9548070,13:22:52,13:22:52,1675,12,"",0,0,3367.77,0
9548070,13:23:38,13:23:38,605,13,"",0,0,3791.79,0
9548070,13:24:52,13:24:52,1069,14,"",0,0,4360.30,0
9548070,13:25:48,13:25:48,1087,15,"",0,0,4662.45,0
9548070,13:26:31,13:26:31,191,16,"",0,0,4955.55,0
9548070,13:27:07,13:27:07,192,17,"",0,0,5209.05,0
9548070,13:28:12,13:28:12,632,18,"",0,0,5704.34,0
9548070,13:28:45,13:28:45,633,19,"",0,0,5974.77,0
9548070,13:29:30,13:29:30,1147,20,"",0,0,6302.05,0
9548070,13:30:30,13:30:30,1386,21,"",0,0,6812.87,0
9548070,13:30:55,13:30:55,634,22,"",0,0,6980.12,0
9548070,13:31:40,13:31:40,635,23,"",0,0,7381.81,0
9548070,13:32:50,13:32:50,391,24,"",0,0,7669.32,0
9548070,13:35:00,13:35:00,392,25,"",0,0,8162.70,1
9548070,13:36:57,13:36:57,394,26,"",0,0,8490.23,0
9548070,13:39:31,13:39:31,1721,27,"",0,0,8919.42,0
9548070,13:42:06,13:42:06,1183,28,"",0,0,9328.33,0
9548070,13:43:49,13:43:49,815,29,"",0,0,9553.55,0
9548070,13:45:00,13:45:00,816,30,"",0,0,9814.32,1
9548070,13:45:43,13:45:43,1059,31,"",0,0,10102.50,0
9548070,13:47:06,13:47:06,1060,32,"",0,0,10605.77,0
9548070,13:47:54,13:47:54,637,33,"",0,0,10917.92,0
9548070,13:48:47,13:48:47,638,34,"",0,0,11208.39,0
9548070,13:50:07,13:50:07,986,35,"",0,0,11694.65,0
9548070,13:51:16,13:51:16,184,36,"",0,0,11886.57,0
9548070,13:51:57,13:51:57,185,37,"",0,0,12103.57,0
9548070,13:52:57,13:52:57,188,38,"",0,0,12488.69,0
9548070,13:53:29,13:53:29,189,39,"",0,0,12673.56,0
9548070,13:55:00,13:55:00,127,40,"",0,0,13346.07,1
9549020,07:40:00,07:40:00,1466,1,"",0,0,0.00,1
9549020,07:41:47,07:41:47,1680,2,"",0,0,697.56,0
9549020,07:42:15,07:42:15,1681,3,"",0,0,869.01,0
9549020,07:43:48,07:43:48,1682,4,"",0,0,1596.37,0
9549020,07:46:20,07:46:20,1683,5,"",0,0,2720.01,0
9549020,07:47:05,07:47:05,1684,6,"",0,0,3018.03,0
9549020,07:50:33,07:50:33,1653,7,"",0,0,4440.15,0
9549020,07:52:02,07:52:02,1654,8,"",0,0,5168.43,0
9549020,07:53:22,07:53:22,1717,9,"",0,0,5760.17,0
9549020,07:55:13,07:55:13,1656,10,"",0,0,6660.76,0
9549020,07:56:33,07:56:33,1718,11,"",0,0,7174.85,0
9549020,07:58:01,07:58:01,1658,12,"",0,0,7669.95,0
9549020,07:58:34,07:58:34,1659,13,"",0,0,7865.52,0
9549020,08:00:00,08:00:00,1660,14,"",0,0,8394.27,1
9549020,08:00:30,08:00:30,1661,15,"",0,0,8705.42,0
9549020,08:01:19,08:01:19,1662,16,"",0,0,9315.86,0
9549020,08:01:51,08:01:51,3063,17,"",0,0,9672.47,0
9549020,08:02:14,08:02:14,1716,18,"",0,0,9976.72,0
9549020,08:02:52,08:02:52,1719,19,"",0,0,10318.94,0
9549020,08:04:00,08:04:00,1494,20,"",0,0,11001.61,0
9549020,08:04:57,08:04:57,1495,21,"",0,0,11520.44,0
9549020,08:05:48,08:05:48,1496,22,"",0,0,12072.34,0
9549020,08:06:50,08:06:50,1497,23,"",0,0,12596.30,0
9549020,08:08:00,08:08:00,1498,24,"",0,0,13371.18,0
9549020,08:08:23,08:08:23,1657,25,"",0,0,13663.32,0
9549020,08:09:00,08:09:00,1499,26,"",0,0,14065.11,1
9549020,08:10:11,08:10:11,1500,27,"",0,0,14356.55,0
9549020,08:12:18,08:12:18,1501,28,"",0,0,14934.26,0
9549020,08:13:03,08:13:03,1618,29,"",0,0,15149.88,0
9549020,08:15:11,08:15:11,1502,30,"",0,0,15596.69,0
9549020,08:16:28,08:16:28,1503,31,"",0,0,16018.28,0
9549020,08:18:12,08:18:12,1504,32,"",0,0,16509.95,0
9549020,08:19:38,08:19:38,1473,33,"",0,0,16953.82,0
9549020,08:20:49,08:20:49,1001,34,"",0,0,17162.55,0
9549020,08:22:06,08:22:06,842,35,"",0,0,17459.18,0
9549020,08:23:03,08:23:03,1002,36,"",0,0,17739.08,0
9549020,08:23:59,08:23:59,1003,37,"",0,0,17989.56,0
9549020,08:24:52,08:24:52,1004,38,"",0,0,18235.54,0
9549020,08:25:49,08:25:49,1132,39,"",0,0,18493.87,0
9549020,08:27:24,08:27:24,1343,40,"",0,0,18977.71,0
9549020,08:28:00,08:28:00,127,41,"",0,0,19107.32,1
9550020,08:52:00,08:52:00,1260,1,"",0,0,0.00,1
9550020,08:53:31,08:53:31,907,2,"",0,0,571.19,0
9550020,08:54:00,08:54:00,1261,3,"",0,0,734.39,0
9550020,08:54:48,08:54:48,1262,4,"",0,0,1060.73,0
9550020,08:55:17,08:55:17,1263,5,"",0,0,1264.03,0
9550020,08:56:26,08:56:26,971,6,"",0,0,1795.31,0
9550020,09:00:51,09:00:51,1422,7,"",0,0,3674.49,0
9550020,09:01:33,09:01:33,665,8,"",0,0,3932.83,0
9550020,09:02:00,09:02:00,666,9,"",0,0,4090.94,1
9550020,09:03:29,09:03:29,667,10,"",0,0,4965.26,0
9550020,09:03:50,09:03:50,668,11,"",0,0,5160.64,0
9550020,09:04:44,09:04:44,669,12,"",0,0,5685.11,0
9550020,09:05:11,09:05:11,670,13,"",0,0,5947.21,0
9550020,09:05:42,09:05:42,671,14,"",0,0,6197.10,0
9550020,09:06:18,09:06:18,672,15,"",0,0,6531.42,0
9550020,09:07:00,09:07:00,673,16,"",0,0,6903.51,1
9550020,09:08:13,09:08:13,674,17,"",0,0,7305.57,0
9550020,09:09:08,09:09:08,675,18,"",0,0,7599.26,0
9550020,09:10:01,09:10:01,676,19,"",0,0,7820.65,0
9550020,09:10:40,09:10:40,677,20,"",0,0,8049.20,0
9550020,09:11:28,09:11:28,1385,21,"",0,0,8298.91,0
9550020,09:13:00,09:13:00,127,22,"",0,0,8821.38,1
9551080,06:20:00,06:20:00,467,1,"",0,0,0.00,1
9551080,06:22:05,06:22:05,468,2,"",0,0,726.28,0
9551080,06:22:36,06:22:36,469,3,"",0,0,909.28,0
9551080,06:23:59,06:23:59,470,4,"",0,0,1297.99,0
9551080,06:25:17,06:25:17,439,5,"",0,0,1786.43,0
9551080,06:26:10,06:26:10,471,6,"",0,0,2053.83,0
9551080,06:27:11,06:27:11,472,7,"",0,0,2345.89,0
9551080,06:28:33,06:28:33,473,8,"",0,0,2688.49,0
9551080,06:29:20,06:29:20,474,9,"",0,0,2929.82,0
9551080,06:30:01,06:30:01,475,10,"",0,0,3119.91,0
9551080,06:30:48,06:30:48,476,11,"",0,0,3372.85,0
9551080,06:31:21,06:31:21,477,12,"",0,0,3559.86,0
9551080,06:31:55,06:31:55,478,13,"",0,0,3767.32,0
9551080,06:32:35,06:32:35,479,14,"",0,0,4019.47,0
9551080,06:33:24,06:33:24,480,15,"",0,0,4337.91,0
9551080,06:33:57,06:33:57,481,16,"",0,0,4515.20,0
9551080,06:36:41,06:36:41,710,17,"",0,0,5493.35,0
9551080,06:37:30,06:37:30,711,18,"",0,0,5712.04,0
9551080,06:38:35,06:38:35,437,19,"",0,0,6102.55,0
9551080,06:40:00,06:40:00,458,20,"",0,0,6482.41,1
9551080,06:44:56,06:44:56,482,21,"",0,0,8020.85,0
9551080,06:45:51,06:45:51,483,22,"",0,0,8343.79,0
9551080,06:46:35,06:46:35,484,23,"",0,0,8606.91,0
9551080,06:47:13,06:47:13,485,24,"",0,0,8825.67,0
9551080,06:47:57,06:47:57,486,25,"",0,0,9101.41,0
9551080,06:49:50,06:49:50,487,26,"",0,0,9792.07,0
9551080,06:51:20,06:51:20,488,27,"",0,0,10286.42,0
9551080,06:53:09,06:53:09,489,28,"",0,0,10936.06,0
9551080,06:53:48,06:53:48,490,29,"",0,0,11183.36,0
9551080,06:54:50,06:54:50,491,30,"",0,0,11544.03,0
9551080,06:56:16,06:56:16,293,31,"",0,0,12012.53,0
9551080,06:56:56,06:56:56,294,32,"",0,0,12264.28,0
9551080,06:58:33,06:58:33,295,33,"",0,0,12829.86,0
9551080,06:59:22,06:59:22,296,34,"",0,0,13172.09,0
9551080,07:00:28,07:00:28,298,35,"",0,0,13544.20,0
9551080,07:01:19,07:01:19,299,36,"",0,0,13820.81,0
9551080,07:02:34,07:02:34,301,37,"",0,0,14275.09,0
9551080,07:02:56,07:02:56,302,38,"",0,0,14398.74,0
9551080,07:04:29,07:04:29,304,39,"",0,0,14987.26,0
9551080,07:05:07,07:05:07,1328,40,"",0,0,15209.49,0
9551080,07:07:00,07:07:00,127,41,"",0,0,15943.72,1
9552070,11:45:00,11:45:00,1260,1,"",0,0,0.00,1
9552070,11:46:20,11:46:20,2936,2,"",0,0,359.67,0
9552070,11:47:55,11:47:55,828,3,"",0,0,907.87,0
9552070,11:49:05,11:49:05,829,4,"",0,0,1303.04,0
9552070,11:51:02,11:51:02,2940,5,"",0,0,1916.40,0
9552070,11:52:43,11:52:43,2941,6,"",0,0,2488.03,0
9552070,11:54:40,11:54:40,860,7,"",0,0,3228.89,0
9552070,11:55:50,11:55:50,874,8,"",0,0,3671.04,0
9552070,11:56:56,11:56:56,2975,9,"",0,0,4065.52,0
9552070,11:58:02,11:58:02,134,10,"",0,0,4466.86,0
9552070,12:00:00,12:00:00,1009,11,"",0,0,5209.58,1
9552070,12:01:07,12:01:07,150,12,"",0,0,5879.70,0
9552070,12:01:50,12:01:50,157,13,"",0,0,6283.16,0
9552070,12:02:44,12:02:44,228,14,"",0,0,6632.07,0
9552070,12:03:53,12:03:53,231,15,"",0,0,7329.30,0
9552070,12:05:02,12:05:02,2956,16,"",0,0,7982.70,0
9552070,12:05:53,12:05:53,178,17,"",0,0,8456.79,0
9552070,12:07:56,12:07:56,186,18,"",0,0,9505.40,0
9552070,12:09:07,12:09:07,217,19,"",0,0,10146.91,0
9552070,12:10:55,12:10:55,2873,20,"",0,0,11063.36,0
9552070,12:12:13,12:12:13,227,21,"",0,0,11665.66,0
9552070,12:13:15,12:13:15,1791,22,"",0,0,12291.45,0
9552070,12:15:00,12:15:00,309,23,"",0,0,13028.55,1
9553080,11:00:00,11:00:00,246,1,"",0,0,0.00,1
9553080,11:01:05,11:01:05,247,2,"",0,0,429.78,0
9553080,11:02:16,11:02:16,1199,3,"",0,0,890.61,0
9553080,11:03:24,11:03:24,1200,4,"",0,0,1329.16,0
9553080,11:03:52,11:03:52,1201,5,"",0,0,1502.37,0
9553080,11:04:46,11:04:46,1202,6,"",0,0,1841.12,0
9553080,11:05:42,11:05:42,1203,7,"",0,0,2194.66,0
9553080,11:06:33,11:06:33,1204,8,"",0,0,2482.22,0
9553080,11:07:25,11:07:25,1205,9,"",0,0,2805.97,0
9553080,11:10:16,11:10:16,1219,10,"",0,0,3695.76,0
9553080,11:11:22,11:11:22,1220,11,"",0,0,4126.72,0
9553080,11:12:38,11:12:38,1221,12,"",0,0,4685.34,0
9553080,11:17:47,11:17:47,158,13,"",0,0,6290.01,0
9553080,11:19:00,11:19:00,156,14,"",0,0,6646.62,1
9553080,11:21:15,11:21:15,1222,15,"",0,0,7257.58,0
9553080,11:21:40,11:21:40,1223,16,"",0,0,7418.82,0
9553080,11:22:43,11:22:43,1224,17,"",0,0,7843.23,0
9553080,11:24:19,11:24:19,1225,18,"",0,0,8446.54,0
9553080,11:25:11,11:25:11,1226,19,"",0,0,8728.81,0
9553080,11:26:32,11:26:32,1227,20,"",0,0,9174.05,0
9553080,11:27:12,11:27:12,1210,21,"",0,0,9389.88,0
9553080,11:27:58,11:27:58,1236,22,"",0,0,9624.24,0
9553080,11:29:36,11:29:36,1237,23,"",0,0,10190.05,0
9553080,11:31:00,11:31:00,1207,24,"",0,0,10701.15,1
9553080,11:32:58,11:32:58,1208,25,"",0,0,11237.47,0
9553080,11:34:47,11:34:47,1209,26,"",0,0,11689.48,0
9553080,11:37:15,11:37:15,1228,27,"",0,0,12536.44,0
9553080,11:39:32,11:39:32,1238,28,"",0,0,13300.54,0
9553080,11:41:33,11:41:33,1229,29,"",0,0,13952.10,0
9553080,11:42:32,11:42:32,1211,30,"",0,0,14288.44,0
9553080,11:43:38,11:43:38,904,31,"",0,0,14622.62,0
9553080,11:45:00,11:45:00,1212,32,"",0,0,15100.71,1
9553080,11:47:36,11:47:36,1230,33,"",0,0,15923.66,0
9553080,11:50:51,11:50:51,1231,34,"",0,0,16797.04,0
9553080,11:51:55,11:51:55,1232,35,"",0,0,17107.86,0
9553080,11:53:05,11:53:05,1233,36,"",0,0,17427.15,0
9553080,11:55:05,11:55:05,1234,37,"",0,0,18001.45,0
9553080,11:57:13,11:57:13,1235,38,"",0,0,18626.72,0
9553080,11:59:00,11:59:00,880,39,"",0,0,19085.73,1
9554080,13:55:00,13:55:00,1390,1,"",0,0,0.00,1
9554080,13:56:05,13:56:05,1391,2,"",0,0,527.50,0
9554080,13:56:44,13:56:44,1393,3,"",0,0,749.42,0
9554080,13:57:48,13:57:48,826,4,"",0,0,1275.89,0
9554080,13:58:24,13:58:24,1398,5,"",0,0,1541.53,0
9554080,13:59:05,13:59:05,1242,6,"",0,0,1828.97,0
9554080,14:00:09,14:00:09,598,7,"",0,0,2253.56,0
9554080,14:00:39,14:00:39,599,8,"",0,0,2480.09,0
9554080,14:01:17,14:01:17,600,9,"",0,0,2758.02,0
9554080,14:03:20,14:03:20,601,10,"",0,0,3577.36,0
9554080,14:04:19,14:04:19,602,11,"",0,0,3935.98,0
9554080,14:05:00,14:05:00,596,12,"",0,0,4228.97,1
9554080,14:06:00,14:06:00,1675,13,"",0,0,4455.80,0
9554080,14:07:27,14:07:27,605,14,"",0,0,4879.82,0
9554080,14:09:46,14:09:46,606,15,"",0,0,5421.71,0
9554080,14:11:16,14:11:16,1403,16,"",0,0,5786.29,0
9554080,14:12:16,14:12:16,607,17,"",0,0,6003.99,0
9554080,14:13:35,14:13:35,608,18,"",0,0,6325.97,0
9554080,14:17:00,14:17:00,609,19,"",0,0,6945.36,1
9554080,14:18:18,14:18:18,1250,20,"",0,0,7346.51,0
9554080,14:20:00,14:20:00,3064,21,"",0,0,7770.40,0
9554080,14:21:32,14:21:32,610,22,"",0,0,8198.17,0
9554080,14:23:58,14:23:58,611,23,"",0,0,8853.18,0
9554080,14:25:51,14:25:51,603,24,"",0,0,9364.85,0
9554080,14:27:02,14:27:02,612,25,"",0,0,9597.10,0
9554080,14:28:55,14:28:55,511,26,"",0,0,10084.15,0
9554080,14:30:48,14:30:48,450,27,"",0,0,10587.37,0
9554080,14:33:17,14:33:17,1132,28,"",0,0,11290.28,0
9554080,14:35:00,14:35:00,127,29,"",0,0,11933.48,1
9555080,11:04:00,11:04:00,880,1,"",0,0,0.00,1
9555080,11:05:48,11:05:48,881,2,"",0,0,946.69,0
9555080,11:06:54,11:06:54,882,3,"",0,0,1466.23,0
9555080,11:08:08,11:08:08,883,4,"",0,0,2152.24,0
9555080,11:08:42,11:08:42,884,5,"",0,0,2379.36,0
9555080,11:09:24,11:09:24,885,6,"",0,0,2788.64,0
9555080,11:10:14,11:10:14,886,7,"",0,0,3237.38,0
9555080,11:10:58,11:10:58,887,8,"",0,0,3660.65,0
9555080,11:12:26,11:12:26,888,9,"",0,0,4385.47,0
9555080,11:14:00,11:14:00,889,10,"",0,0,5300.01,1
9555080,11:15:10,11:15:10,890,11,"",0,0,5686.13,0
9555080,11:16:27,11:16:27,891,12,"",0,0,6102.75,0
9555080,11:17:37,11:17:37,892,13,"",0,0,6414.77,0
9555080,11:19:31,11:19:31,893,14,"",0,0,7018.15,0
9555080,11:21:05,11:21:05,894,15,"",0,0,7516.13,0
9555080,11:22:59,11:22:59,895,16,"",0,0,8077.91,0
9555080,11:28:00,11:28:00,1207,17,"",0,0,9612.29,1
9555080,11:29:44,11:29:44,896,18,"",0,0,10194.87,0
9555080,11:31:23,11:31:23,897,19,"",0,0,10760.95,0
9555080,11:31:54,11:31:54,898,20,"",0,0,10904.93,0
9555080,11:32:36,11:32:36,899,21,"",0,0,11138.15,0
9555080,11:34:06,11:34:06,900,22,"",0,0,11646.03,0
9555080,11:35:15,11:35:15,901,23,"",0,0,12010.75,0
9555080,11:36:10,11:36:10,902,24,"",0,0,12314.79,0
9555080,11:38:07,11:38:07,903,25,"",0,0,13181.53,0
9555080,11:40:42,11:40:42,158,26,"",0,0,13921.04,0
9555080,11:42:00,11:42:00,156,27,"",0,0,14279.19,1
9555080,11:48:09,11:48:09,759,28,"",0,0,16335.81,0
9555080,11:49:36,11:49:36,987,29,"",0,0,16871.66,0
9555080,11:50:40,11:50:40,988,30,"",0,0,17258.51,0
9555080,11:53:13,11:53:13,912,31,"",0,0,17981.73,0
9555080,11:54:01,11:54:01,913,32,"",0,0,18270.40,0
9555080,11:55:04,11:55:04,914,33,"",0,0,18672.06,0
9555080,11:56:14,11:56:14,915,34,"",0,0,19097.85,0
9555080,11:57:57,11:57:57,916,35,"",0,0,19708.51,0
9555080,12:00:00,12:00:00,246,36,"",0,0,20327.52,1
9556010,07:00:00,07:00:00,127,1,"",0,0,0.00,1
9556010,07:01:20,07:01:20,306,2,"",0,0,383.05,0
9556010,07:02:40,07:02:40,307,3,"",0,0,598.36,0
9556010,07:04:13,07:04:13,1163,4,"",0,0,938.88,0
9556010,07:04:48,07:04:48,1164,5,"",0,0,1081.57,0
9556010,07:05:30,07:05:30,973,6,"",0,0,1233.04,0
9556010,07:06:21,07:06:21,1167,7,"",0,0,1474.85,0
9556010,07:07:13,07:07:13,1165,8,"",0,0,1702.46,0
9556010,07:07:45,07:07:45,554,9,"",0,0,1817.15,0
9556010,07:08:36,07:08:36,1166,10,"",0,0,2053.75,0
9556010,07:10:00,07:10:00,555,11,"",0,0,2348.90,1
9556010,07:10:20,07:10:20,556,12,"",0,0,2488.88,0
9556010,07:10:55,07:10:55,1168,13,"",0,0,2713.04,0
9556010,07:11:22,07:11:22,552,14,"",0,0,2893.66,0
9556010,07:12:30,07:12:30,553,15,"",0,0,3149.49,0
9556010,07:13:13,07:13:13,557,16,"",0,0,3447.12,0
9556010,07:13:51,07:13:51,558,17,"",0,0,3673.07,0
9556010,07:14:10,07:14:10,1169,18,"",0,0,3782.00,0
9556010,07:15:22,07:15:22,559,19,"",0,0,4122.15,0
9556010,07:15:49,07:15:49,560,20,"",0,0,4329.14,0
9556010,07:16:41,07:16:41,561,21,"",0,0,4573.45,0
9556010,07:17:27,07:17:27,563,22,"",0,0,4892.27,0
9556010,07:17:54,07:17:54,1334,23,"",0,0,5068.87,0
9556010,07:18:16,07:18:16,564,24,"",0,0,5227.95,0
9556010,07:19:13,07:19:13,566,25,"",0,0,5616.85,0
9556010,07:19:39,07:19:39,567,26,"",0,0,5789.09,0
9556010,07:20:00,07:20:00,568,27,"",0,0,5928.64,1
9557080,08:50:00,08:50:00,568,1,"",0,0,0.00,1
9557080,08:51:25,08:51:25,569,2,"",0,0,422.43,0
9557080,08:52:43,08:52:43,570,3,"",0,0,782.51,0
9557080,08:54:40,08:54:40,571,4,"",0,0,1327.13,0
9557080,08:55:32,08:55:32,572,5,"",0,0,1614.28,0
9557080,08:57:10,08:57:10,573,6,"",0,0,1895.99,0
9557080,08:58:00,08:58:00,574,7,"",0,0,2149.72,1
9557080,08:59:08,08:59:08,575,8,"",0,0,2398.95,0
9557080,08:59:45,08:59:45,1170,9,"",0,0,2524.75,0
9557080,09:00:14,09:00:14,1171,10,"",0,0,2638.59,0
9557080,09:01:03,09:01:03,576,11,"",0,0,2863.45,0
9557080,09:01:44,09:01:44,972,12,"",0,0,3044.08,0
9557080,09:02:43,09:02:43,974,13,"",0,0,3287.92,0
9557080,09:04:26,09:04:26,1162,14,"",0,0,3663.85,0
9557080,09:05:13,09:05:13,1161,15,"",0,0,3828.18,0
9557080,09:06:52,09:06:52,188,16,"",0,0,4285.41,0
9557080,09:07:42,09:07:42,189,17,"",0,0,4470.28,0
9557080,09:10:00,09:10:00,127,18,"",0,0,5142.61,1
9558020,21:24:00,21:24:00,1405,1,"",0,0,0.00,1
9558020,21:24:19,21:24:19,450,2,"",0,0,63.98,0
9558020,21:25:55,21:25:55,27,3,"",0,0,427.68,0
9558020,21:26:33,21:26:33,843,4,"",0,0,600.15,0
9558020,21:28:16,21:28:16,128,5,"",0,0,1002.02,0
9558020,21:29:17,21:29:17,129,6,"",0,0,1226.98,0
9558020,21:30:37,21:30:37,132,7,"",0,0,1577.61,0
9558020,21:33:05,21:33:05,613,8,"",0,0,2005.41,0
9558020,21:36:14,21:36:14,1412,9,"",0,0,2652.85,0
9558020,21:37:53,21:37:53,1630,10,"",0,0,3054.73,0
9558020,21:38:32,21:38:32,1751,11,"",0,0,3197.25,0
9558020,21:39:30,21:39:30,1752,12,"",0,0,3416.72,0
9558020,21:40:05,21:40:05,1631,13,"",0,0,3555.79,0
9558020,21:41:00,21:41:00,909,14,"",0,0,3798.29,1
9559010,14:30:00,14:30:00,698,1,"",0,0,0.00,1
9559010,14:34:08,14:34:08,699,2,"",0,0,1342.69,0
9559010,14:35:36,14:35:36,700,3,"",0,0,1829.07,0
9559010,14:36:59,14:36:59,701,4,"",0,0,2198.70,0
9559010,14:38:05,14:38:05,702,5,"",0,0,2558.40,0
9559010,14:39:58,14:39:58,703,6,"",0,0,3077.30,0
9559010,14:42:00,14:42:00,704,7,"",0,0,3693.27,1
9559010,14:43:55,14:43:55,705,8,"",0,0,4462.58,0
9559010,14:44:48,14:44:48,706,9,"",0,0,4751.91,0
9559010,14:46:14,14:46:14,707,10,"",0,0,5277.31,0
9559010,14:47:30,14:47:30,1070,11,"",0,0,5754.55,0
9559010,14:48:38,14:48:38,708,12,"",0,0,6199.62,0
9559010,14:49:29,14:49:29,709,13,"",0,0,6491.13,0
9559010,14:51:34,14:51:34,710,14,"",0,0,7158.78,0
9559010,14:52:24,14:52:24,711,15,"",0,0,7377.47,0
9559010,14:53:32,14:53:32,437,16,"",0,0,7767.98,0
9559010,14:55:00,14:55:00,458,17,"",0,0,8148.34,1
9560080,12:22:00,12:22:00,127,1,"",0,0,0.00,1
9560080,12:24:00,12:24:00,1418,2,"",0,0,824.02,1
9560080,12:25:14,12:25:14,303,3,"",0,0,1370.38,0
9560080,12:26:32,12:26:32,190,4,"",0,0,1871.14,0
9560080,12:27:46,12:27:46,1737,5,"",0,0,2259.66,0
9560080,12:29:00,12:29:00,352,6,"",0,0,2465.89,0
9560080,12:29:46,12:29:46,353,7,"",0,0,2753.91,0
9560080,12:32:11,12:32:11,355,8,"",0,0,3304.06,0
9560080,12:33:02,12:33:02,356,9,"",0,0,3681.78,0
9560080,12:34:00,12:34:00,358,10,"",0,0,4060.76,1
9560080,12:35:22,12:35:22,359,11,"",0,0,4339.57,0
9560080,12:36:51,12:36:51,621,12,"",0,0,4667.09,0
9560080,12:38:25,12:38:25,623,13,"",0,0,5067.63,0
9560080,12:38:52,12:38:52,624,14,"",0,0,5272.21,0
9560080,12:39:36,12:39:36,625,15,"",0,0,5692.58,0
9560080,12:40:38,12:40:38,626,16,"",0,0,6120.94,0
9560080,12:41:48,12:41:48,1738,17,"",0,0,6732.81,0
9560080,12:42:33,12:42:33,1739,18,"",0,0,7093.47,0
9560080,12:44:53,12:44:53,270,19,"",0,0,7981.20,0
9560080,12:45:57,12:45:57,344,20,"",0,0,8494.39,0
9560080,12:47:11,12:47:11,382,21,"",0,0,9195.66,0
9560080,12:49:00,12:49:00,1072,22,"",0,0,10152.21,1
9561050,13:30:00,13:30:00,127,1,"",0,0,0.00,1
9561050,13:30:30,13:30:30,1005,2,"",0,0,221.47,0
9561050,13:30:56,13:30:56,1179,3,"",0,0,360.55,0
9561050,13:31:36,13:31:36,1180,4,"",0,0,611.78,0
9561050,13:32:30,13:32:30,1181,5,"",0,0,1022.14,0
9561050,13:34:03,13:34:03,346,6,"",0,0,1456.68,0
9561050,13:34:34,13:34:34,512,7,"",0,0,1676.22,0
9561050,13:35:54,13:35:54,514,8,"",0,0,2264.65,0
9561050,13:36:30,13:36:30,515,9,"",0,0,2546.21,0
9561050,13:37:12,13:37:12,516,10,"",0,0,2840.88,0
9561050,13:38:20,13:38:20,517,11,"",0,0,3177.03,0
9561050,13:39:07,13:39:07,518,12,"",0,0,3480.18,0
9561050,13:39:38,13:39:38,519,13,"",0,0,3655.42,0
9561050,13:40:16,13:40:16,520,14,"",0,0,3994.50,0
9561050,13:40:50,13:40:50,521,15,"",0,0,4264.46,0
9561050,13:41:32,13:41:32,522,16,"",0,0,4515.36,0
9561050,13:42:18,13:42:18,523,17,"",0,0,4820.24,0
9561050,13:43:20,13:43:20,1213,18,"",0,0,5231.43,0
9561050,13:44:00,13:44:00,847,19,"",0,0,5493.87,1
9561050,13:45:02,13:45:02,683,20,"",0,0,5883.63,0
9561050,13:46:54,13:46:54,848,21,"",0,0,6399.53,0
9561050,13:48:25,13:48:25,524,22,"",0,0,6769.21,0
9561050,13:49:54,13:49:54,849,23,"",0,0,7218.37,0
9561050,13:51:29,13:51:29,850,24,"",0,0,7786.26,0
9561050,13:52:22,13:52:22,877,25,"",0,0,8063.95,0
9561050,13:55:00,13:55:00,525,26,"",0,0,8731.22,1
9561050,13:56:22,13:56:22,527,27,"",0,0,9388.68,0
9561050,13:57:10,13:57:10,528,28,"",0,0,9748.26,0
9561050,13:57:50,13:57:50,529,29,"",0,0,10024.58,0
9561050,13:58:24,13:58:24,530,30,"",0,0,10259.48,0
9561050,13:59:04,13:59:04,1128,31,"",0,0,10572.86,0
9561050,13:59:42,13:59:42,970,32,"",0,0,10861.58,0
9561050,14:01:11,14:01:11,764,33,"",0,0,11620.42,0
9561050,14:02:00,14:02:00,765,34,"",0,0,11940.52,1
9561050,14:03:12,14:03:12,762,35,"",0,0,12363.72,0
9561050,14:04:15,14:04:15,763,36,"",0,0,12806.25,0
9561050,14:05:03,14:05:03,766,37,"",0,0,13169.55,0
9561050,14:06:25,14:06:25,767,38,"",0,0,13723.14,0
9561050,14:07:19,14:07:19,910,39,"",0,0,14045.18,0
9561050,14:08:14,14:08:14,768,40,"",0,0,14407.33,0
9561050,14:09:02,14:09:02,769,41,"",0,0,14677.42,0
9561050,14:10:17,14:10:17,770,42,"",0,0,15208.88,0
9561050,14:10:59,14:10:59,771,43,"",0,0,15508.65,0
9561050,14:12:02,14:12:02,797,44,"",0,0,15955.20,0
9561050,14:13:00,14:13:00,798,45,"",0,0,16325.37,1
9562050,10:15:00,10:15:00,626,1,"",0,0,0.00,1
9562050,10:15:38,10:15:38,1135,2,"",0,0,317.77,0
9562050,10:16:18,10:16:18,636,3,"",0,0,691.72,0
9562050,10:17:21,10:17:21,1129,4,"",0,0,1213.52,0
9562050,10:17:51,10:17:51,628,5,"",0,0,1484.94,0
9562050,10:18:25,10:18:25,629,6,"",0,0,1721.83,0
9562050,10:19:11,10:19:11,1130,7,"",0,0,2085.61,0
9562050,10:19:43,10:19:43,1131,8,"",0,0,2274.58,0
9562050,10:20:11,10:20:11,630,9,"",0,0,2444.45,0
9562050,10:20:42,10:20:42,2983,10,"",0,0,2634.39,0
9562050,10:21:33,10:21:33,2984,11,"",0,0,3090.05,0
9562050,10:22:05,10:22:05,1675,12,"",0,0,3367.77,0
9562050,10:22:46,10:22:46,605,13,"",0,0,3791.79,0
9562050,10:23:53,10:23:53,1069,14,"",0,0,4360.30,0
9562050,10:24:43,10:24:43,1087,15,"",0,0,4662.45,0
9562050,10:25:22,10:25:22,191,16,"",0,0,4955.55,0
9562050,10:25:54,10:25:54,192,17,"",0,0,5209.05,0
9562050,10:26:53,10:26:53,632,18,"",0,0,5704.34,0
9562050,10:27:23,10:27:23,633,19,"",0,0,5974.77,0
9562050,10:28:03,10:28:03,1147,20,"",0,0,6302.05,0
9562050,10:28:57,10:28:57,1386,21,"",0,0,6812.87,0
9562050,10:29:20,10:29:20,634,22,"",0,0,6980.12,0
9562050,10:30:00,10:30:00,635,23,"",0,0,7381.81,0
9562050,10:31:03,10:31:03,391,24,"",0,0,7669.32,0
9562050,10:33:00,10:33:00,392,25,"",0,0,8162.70,1
9562050,10:34:57,10:34:57,394,26,"",0,0,8490.23,0
9562050,10:37:31,10:37:31,1721,27,"",0,0,8919.42,0
9562050,10:40:06,10:40:06,1183,28,"",0,0,9328.33,0
9562050,10:41:49,10:41:49,815,29,"",0,0,9553.55,0
9562050,10:43:00,10:43:00,816,30,"",0,0,9814.32,1
9562050,10:43:51,10:43:51,1059,31,"",0,0,10102.50,0
9562050,10:45:32,10:45:32,1060,32,"",0,0,10605.77,0
9562050,10:46:28,10:46:28,637,33,"",0,0,10917.92,0
9562050,10:47:32,10:47:32,638,34,"",0,0,11208.39,0
9562050,10:49:08,10:49:08,986,35,"",0,0,11694.65,0
9562050,10:50:32,10:50:32,184,36,"",0,0,11886.57,0
9562050,10:51:21,10:51:21,185,37,"",0,0,12103.57,0
9562050,10:52:32,10:52:32,188,38,"",0,0,12488.69,0
9562050,10:53:11,10:53:11,189,39,"",0,0,12673.56,0
9562050,10:55:00,10:55:00,127,40,"",0,0,13346.07,1
9563080,15:52:00,15:52:00,127,1,"",0,0,0.00,1
9563080,15:52:54,15:52:54,306,2,"",0,0,383.05,0
9563080,15:53:48,15:53:48,307,3,"",0,0,598.36,0
9563080,15:54:43,15:54:43,641,4,"",0,0,883.64,0
9563080,15:55:37,15:55:37,640,5,"",0,0,1172.42,0
9563080,15:56:20,15:56:20,642,6,"",0,0,1451.48,0
9563080,15:57:00,15:57:00,643,7,"",0,0,1681.83,1
9563080,15:58:22,15:58:22,645,8,"",0,0,2128.34,0
9563080,15:58:57,15:58:57,646,9,"",0,0,2320.98,0
9563080,16:00:09,16:00:09,647,10,"",0,0,2662.85,0
9563080,16:01:19,16:01:19,648,11,"",0,0,3040.98,0
9563080,16:01:56,16:01:56,649,12,"",0,0,3254.99,0
9563080,16:02:36,16:02:36,650,13,"",0,0,3490.12,0
9563080,16:03:53,16:03:53,651,14,"",0,0,3906.97,0
9563080,16:06:28,16:06:28,652,15,"",0,0,4618.76,0
9563080,16:07:20,16:07:20,440,16,"",0,0,4876.47,0
9563080,16:08:38,16:08:38,653,17,"",0,0,5100.16,0
9563080,16:09:32,16:09:32,1141,18,"",0,0,5386.33,0
9563080,16:10:47,16:10:47,654,19,"",0,0,5556.72,0
9563080,16:12:00,16:12:00,655,20,"",0,0,5810.16,1
9563080,16:16:44,16:16:44,1257,21,"",0,0,7540.29,0
9563080,16:17:22,16:17:22,1258,22,"",0,0,7723.17,0
9563080,16:18:46,16:18:46,1259,23,"",0,0,8303.60,0
9563080,16:22:00,16:22:00,1260,24,"",0,0,9416.67,1
9564010,06:00:00,06:00:00,127,1,"",0,0,0.00,1
9564010,06:00:39,06:00:39,833,2,"",0,0,246.32,0
9564010,06:02:00,06:02:00,1290,3,"",0,0,690.45,0
9564010,06:03:09,06:03:09,779,4,"",0,0,1060.02,0
9564010,06:03:55,06:03:55,780,5,"",0,0,1347.15,0
9564010,06:04:48,06:04:48,795,6,"",0,0,1604.12,0
9564010,06:06:16,06:06:16,781,7,"",0,0,1990.61,0
9564010,06:07:34,06:07:34,782,8,"",0,0,2330.36,0
9564010,06:09:02,06:09:02,783,9,"",0,0,2731.49,0
9564010,06:09:53,06:09:53,784,10,"",0,0,2925.89,0
9564010,06:10:46,06:10:46,785,11,"",0,0,3231.68,0
9564010,06:11:34,06:11:34,1691,12,"",0,0,3463.34,0
9564010,06:12:39,06:12:39,786,13,"",0,0,3824.59,0
9564010,06:13:43,06:13:43,787,14,"",0,0,4135.76,0
9564010,06:14:36,06:14:36,796,15,"",0,0,4402.01,0
9564010,06:15:02,06:15:02,788,16,"",0,0,4525.66,0
9564010,06:15:34,06:15:34,789,17,"",0,0,4715.20,0
9564010,06:16:06,06:16:06,790,18,"",0,0,4867.79,0
9564010,06:17:09,06:17:09,1331,19,"",0,0,5204.52,0
9564010,06:18:00,06:18:00,791,20,"",0,0,5455.42,1
9565020,11:10:00,11:10:00,955,1,"",0,0,0.00,1
9565020,11:11:04,11:11:04,736,2,"",0,0,375.71,0
9565020,11:11:48,11:11:48,737,3,"",0,0,584.17,0
9565020,11:12:16,11:12:16,738,4,"",0,0,753.60,0
9565020,11:14:01,11:14:01,1065,5,"",0,0,1441.87,0
9565020,11:14:45,11:14:45,739,6,"",0,0,1678.57,0
9565020,11:15:22,11:15:22,740,7,"",0,0,1851.68,0
9565020,11:16:52,11:16:52,1138,8,"",0,0,2483.39,0
9565020,11:17:41,11:17:41,954,9,"",0,0,2836.02,0
9565020,11:18:11,11:18:11,742,10,"",0,0,3015.55,0
9565020,11:19:01,11:19:01,743,11,"",0,0,3338.20,0
9565020,11:20:02,11:20:02,744,12,"",0,0,3768.04,0
9565020,11:21:30,11:21:30,745,13,"",0,0,4356.71,0
9565020,11:22:22,11:22:22,746,14,"",0,0,4721.57,0
9565020,11:23:05,11:23:05,747,15,"",0,0,4960.56,0
9565020,11:23:53,11:23:53,748,16,"",0,0,5313.84,0
9565020,11:25:00,11:25:00,1058,17,"",0,0,5662.43,1
9565020,11:25:28,11:25:28,749,18,"",0,0,5988.71,0
9565020,11:26:13,11:26:13,750,19,"",0,0,6478.94,0
9565020,11:26:49,11:26:49,751,20,"",0,0,6879.17,0
9565020,11:27:23,11:27:23,752,21,"",0,0,7238.77,0
9565020,11:27:53,11:27:53,753,22,"",0,0,7577.70,0
9565020,11:28:32,11:28:32,754,23,"",0,0,7980.20,0
9565020,11:28:52,11:28:52,531,24,"",0,0,8171.38,0
9565020,11:29:20,11:29:20,533,25,"",0,0,8477.20,0
9565020,11:30:00,11:30:00,760,26,"",0,0,8881.56,1
9565020,11:31:39,11:31:39,755,27,"",0,0,9414.51,0
9565020,11:34:42,11:34:42,756,28,"",0,0,10400.21,0
9565020,11:35:32,11:35:32,757,29,"",0,0,10681.00,0
9565020,11:37:31,11:37:31,1184,30,"",0,0,11394.01,0
9565020,11:38:53,11:38:53,1185,31,"",0,0,11832.99,0
9565020,11:40:08,11:40:08,1186,32,"",0,0,12283.33,0
9565020,11:41:28,11:41:28,1187,33,"",0,0,12698.76,0
9565020,11:45:00,11:45:00,458,34,"",0,0,13530.47,1
9566020,05:55:00,05:55:00,525,1,"",0,0,0.00,1
9566020,05:56:26,05:56:26,527,2,"",0,0,655.87,0
9566020,05:57:14,05:57:14,528,3,"",0,0,1015.45,0
9566020,05:57:53,05:57:53,529,4,"",0,0,1291.77,0
9566020,05:58:27,05:58:27,530,5,"",0,0,1526.67,0
9566020,05:59:06,05:59:06,1128,6,"",0,0,1840.05,0
9566020,05:59:43,05:59:43,970,7,"",0,0,2128.77,0
9566020,06:01:12,06:01:12,764,8,"",0,0,2887.61,0
9566020,06:02:00,06:02:00,765,9,"",0,0,3207.71,1
9566020,06:03:12,06:03:12,762,10,"",0,0,3630.91,0
9566020,06:04:15,06:04:15,763,11,"",0,0,4073.44,0
9566020,06:05:03,06:05:03,766,12,"",0,0,4436.74,0
9566020,06:06:25,06:06:25,767,13,"",0,0,4990.33,0
9566020,06:07:18,06:07:18,910,14,"",0,0,5312.37,0
9566020,06:08:13,06:08:13,768,15,"",0,0,5674.54,0
9566020,06:09:03,06:09:03,769,16,"",0,0,5943.74,0
9566020,06:10:17,06:10:17,770,17,"",0,0,6475.20,0
9566020,06:10:59,06:10:59,771,18,"",0,0,6774.97,0
9566020,06:12:02,06:12:02,797,19,"",0,0,7221.52,0
9566020,06:13:00,06:13:00,798,20,"",0,0,7591.69,1
9567010,14:48:00,14:48:00,791,1,"",0,0,0.00,1
9567010,14:49:00,14:49:00,792,2,"",0,0,246.64,0
9567010,14:49:50,14:49:50,793,3,"",0,0,540.30,0
9567010,14:50:31,14:50:31,1030,4,"",0,0,777.92,0
9567010,14:51:03,14:51:03,794,5,"",0,0,946.07,0
9567010,14:53:09,14:53:09,510,6,"",0,0,1575.16,0
9567010,14:54:25,14:54:25,511,7,"",0,0,2001.14,0
9567010,14:56:18,14:56:18,982,8,"",0,0,2554.09,0
9567010,14:56:59,14:56:59,449,9,"",0,0,2761.15,0
9567010,14:59:00,14:59:00,127,10,"",0,0,3412.50,1
9568020,12:15:00,12:15:00,909,1,"",0,0,0.00,1
9568020,12:15:43,12:15:43,1418,2,"",0,0,184.30,0
9568020,12:17:01,12:17:01,1181,3,"",0,0,533.85,0
9568020,12:18:13,12:18:13,1632,4,"",0,0,829.65,0
9568020,12:19:45,12:19:45,1634,5,"",0,0,1250.41,0
9568020,12:20:31,12:20:31,1635,6,"",0,0,1453.36,0
9568020,12:21:00,12:21:00,638,7,"",0,0,1558.26,0
9568020,12:22:53,12:22:53,986,8,"",0,0,2044.52,0
9568020,12:24:31,12:24:31,184,9,"",0,0,2236.44,0
9568020,12:25:28,12:25:28,185,10,"",0,0,2453.44,0
9568020,12:27:30,12:27:30,189,11,"",0,0,3023.38,0
9568020,12:28:19,12:28:19,1636,12,"",0,0,3264.93,0
9568020,12:30:00,12:30:00,1405,13,"",0,0,3758.37,1
9569080,16:05:00,16:05:00,467,1,"",0,0,0.00,1
9569080,16:07:05,16:07:05,468,2,"",0,0,726.28,0
9569080,16:07:36,16:07:36,469,3,"",0,0,909.28,0
9569080,16:08:59,16:08:59,470,4,"",0,0,1297.99,0
9569080,16:10:17,16:10:17,439,5,"",0,0,1786.43,0
9569080,16:11:10,16:11:10,471,6,"",0,0,2053.83,0
9569080,16:12:11,16:12:11,472,7,"",0,0,2345.89,0
9569080,16:13:33,16:13:33,473,8,"",0,0,2688.49,0
9569080,16:14:20,16:14:20,474,9,"",0,0,2929.82,0
9569080,16:15:01,16:15:01,475,10,"",0,0,3119.91,0
9569080,16:15:48,16:15:48,476,11,"",0,0,3372.85,0
9569080,16:16:21,16:16:21,477,12,"",0,0,3559.86,0
9569080,16:16:55,16:16:55,478,13,"",0,0,3767.32,0
9569080,16:17:35,16:17:35,479,14,"",0,0,4019.47,0
9569080,16:18:24,16:18:24,480,15,"",0,0,4337.91,0
9569080,16:18:57,16:18:57,481,16,"",0,0,4515.20,0
9569080,16:21:41,16:21:41,710,17,"",0,0,5493.35,0
9569080,16:22:30,16:22:30,711,18,"",0,0,5712.04,0
9569080,16:23:35,16:23:35,437,19,"",0,0,6102.55,0
9569080,16:25:00,16:25:00,458,20,"",0,0,6482.41,1
9569080,16:29:56,16:29:56,482,21,"",0,0,8020.85,0
9569080,16:30:51,16:30:51,483,22,"",0,0,8343.79,0
9569080,16:31:35,16:31:35,484,23,"",0,0,8606.91,0
9569080,16:32:13,16:32:13,485,24,"",0,0,8825.67,0
9569080,16:32:57,16:32:57,486,25,"",0,0,9101.41,0
9569080,16:34:50,16:34:50,487,26,"",0,0,9792.07,0
9569080,16:36:20,16:36:20,488,27,"",0,0,10286.42,0
9569080,16:38:09,16:38:09,489,28,"",0,0,10936.06,0
9569080,16:38:48,16:38:48,490,29,"",0,0,11183.36,0
9569080,16:39:50,16:39:50,491,30,"",0,0,11544.03,0
9569080,16:41:16,16:41:16,293,31,"",0,0,12012.53,0
9569080,16:41:56,16:41:56,294,32,"",0,0,12264.28,0
9569080,16:43:33,16:43:33,295,33,"",0,0,12829.86,0
9569080,16:44:22,16:44:22,296,34,"",0,0,13172.09,0
9569080,16:45:28,16:45:28,298,35,"",0,0,13544.20,0
9569080,16:46:19,16:46:19,299,36,"",0,0,13820.81,0
9569080,16:47:34,16:47:34,301,37,"",0,0,14275.09,0
9569080,16:47:56,16:47:56,302,38,"",0,0,14398.74,0
9569080,16:49:29,16:49:29,304,39,"",0,0,14987.26,0
9569080,16:50:07,16:50:07,1328,40,"",0,0,15209.49,0
9569080,16:52:00,16:52:00,127,41,"",0,0,15943.72,1
9570020,11:29:00,11:29:00,1072,1,"",0,0,0.00,1
9570020,11:30:04,11:30:04,930,2,"",0,0,400.08,0
9570020,11:30:33,11:30:33,931,3,"",0,0,650.93,0
9570020,11:31:41,11:31:41,1073,4,"",0,0,1085.05,0
9570020,11:32:20,11:32:20,932,5,"",0,0,1315.04,0
9570020,11:32:55,11:32:55,933,6,"",0,0,1593.81,0
9570020,11:34:00,11:34:00,934,7,"",0,0,1894.97,1
9570020,11:35:09,11:35:09,936,8,"",0,0,2191.26,0
9570020,11:35:38,11:35:38,937,9,"",0,0,2385.58,0
9570020,11:37:06,11:37:06,1670,10,"",0,0,2928.07,0
9570020,11:38:23,11:38:23,1671,11,"",0,0,3307.56,0
9570020,11:39:17,11:39:17,1672,12,"",0,0,3705.76,0
9570020,11:40:12,11:40:12,939,13,"",0,0,4182.97,0
9570020,11:41:48,11:41:48,940,14,"",0,0,4588.91,0
9570020,11:42:21,11:42:21,943,15,"",0,0,4808.01,0
9570020,11:43:03,11:43:03,944,16,"",0,0,5097.71,0
9570020,11:43:37,11:43:37,1255,17,"",0,0,5338.96,0
9570020,11:44:59,11:44:59,945,18,"",0,0,5783.84,0
9570020,11:46:08,11:46:08,946,19,"",0,0,6194.28,0
9570020,11:46:48,11:46:48,1673,20,"",0,0,6435.17,0
9570020,11:47:30,11:47:30,1674,21,"",0,0,6756.76,0
9570020,11:48:12,11:48:12,1675,22,"",0,0,7028.19,0
9570020,11:49:02,11:49:02,605,23,"",0,0,7452.21,0
9570020,11:50:00,11:50:00,364,24,"",0,0,7706.42,1
9571050,07:30:00,07:30:00,458,1,"",0,0,0.00,1
9571050,07:32:31,07:32:31,482,2,"",0,0,1538.44,0
9571050,07:32:59,07:32:59,483,3,"",0,0,1861.36,0
9571050,07:33:21,07:33:21,484,4,"",0,0,2124.52,0
9571050,07:33:40,07:33:40,485,5,"",0,0,2343.28,0
9571050,07:34:02,07:34:02,486,6,"",0,0,2619.02,0
9571050,07:35:00,07:35:00,487,7,"",0,0,3309.66,1
9571050,07:36:03,07:36:03,1322,8,"",0,0,3569.13,0
9571050,07:36:53,07:36:53,1323,9,"",0,0,3878.65,0
9571050,07:38:29,07:38:29,1324,10,"",0,0,4310.20,0
9571050,07:39:47,07:39:47,1325,11,"",0,0,4692.03,0
9571050,07:40:41,07:40:41,1326,12,"",0,0,5023.20,0
9571050,07:41:25,07:41:25,810,13,"",0,0,5275.51,0
9571050,07:43:10,07:43:10,811,14,"",0,0,5780.30,0
9571050,07:44:17,07:44:17,813,15,"",0,0,6220.04,0
9571050,07:45:27,07:45:27,815,16,"",0,0,6609.56,0
9571050,07:46:00,07:46:00,816,17,"",0,0,6870.37,1
9571050,07:46:58,07:46:58,1059,18,"",0,0,7158.57,0
9571050,07:48:52,07:48:52,1060,19,"",0,0,7661.88,0
9571050,07:49:39,07:49:39,551,20,"",0,0,7886.68,0
9571050,07:51:53,07:51:53,639,21,"",0,0,8534.91,0
9571050,07:52:51,07:52:51,1152,22,"",0,0,8772.28,0
9571050,07:53:49,07:53:49,1218,23,"",0,0,9042.58,0
9571050,07:54:48,07:54:48,304,24,"",0,0,9287.44,0
9571050,07:55:35,07:55:35,1328,25,"",0,0,9509.67,0
9571050,07:58:00,07:58:00,127,26,"",0,0,10192.45,1
9572050,21:00:00,21:00:00,698,1,"",0,0,0.00,1
9572050,21:04:08,21:04:08,699,2,"",0,0,1342.69,0
9572050,21:05:36,21:05:36,700,3,"",0,0,1829.07,0
9572050,21:06:59,21:06:59,701,4,"",0,0,2198.70,0
9572050,21:08:05,21:08:05,702,5,"",0,0,2558.40,0
9572050,21:09:58,21:09:58,703,6,"",0,0,3077.30,0
9572050,21:12:00,21:12:00,704,7,"",0,0,3693.27,1
9572050,21:13:55,21:13:55,705,8,"",0,0,4462.58,0
9572050,21:14:48,21:14:48,706,9,"",0,0,4751.91,0
9572050,21:16:14,21:16:14,707,10,"",0,0,5277.31,0
9572050,21:17:30,21:17:30,1070,11,"",0,0,5754.55,0
9572050,21:18:38,21:18:38,708,12,"",0,0,6199.62,0
9572050,21:19:29,21:19:29,709,13,"",0,0,6491.13,0
9572050,21:21:34,21:21:34,710,14,"",0,0,7158.78,0
9572050,21:22:24,21:22:24,711,15,"",0,0,7377.47,0
9572050,21:23:32,21:23:32,437,16,"",0,0,7767.98,0
9572050,21:25:00,21:25:00,458,17,"",0,0,8148.34,1
9573020,19:30:00,19:30:00,127,1,"",0,0,0.00,1
9573020,19:30:25,19:30:25,833,2,"",0,0,225.95,0
9573020,19:31:21,19:31:21,1290,3,"",0,0,670.08,0
9573020,19:32:14,19:32:14,1291,4,"",0,0,1053.67,0
9573020,19:32:54,19:32:54,835,5,"",0,0,1380.09,0
9573020,19:33:52,19:33:52,1638,6,"",0,0,1748.16,0
9573020,19:34:26,19:34:26,1474,7,"",0,0,2080.11,0
9573020,19:35:16,19:35:16,821,8,"",0,0,2506.14,0
9573020,19:36:07,19:36:07,977,9,"",0,0,2983.34,0
9573020,19:36:37,19:36:37,978,10,"",0,0,3275.88,0
9573020,19:38:10,19:38:10,1475,11,"",0,0,3957.28,0
9573020,19:39:16,19:39:16,1476,12,"",0,0,4474.83,0
9573020,19:40:00,19:40:00,1477,13,"",0,0,4807.41,1
9573020,19:41:11,19:41:11,1655,14,"",0,0,5217.21,0
9573020,19:41:58,19:41:58,1478,15,"",0,0,5511.63,0
9573020,19:44:08,19:44:08,1479,16,"",0,0,6259.73,0
9573020,19:46:22,19:46:22,1480,17,"",0,0,6867.12,0
9573020,19:47:48,19:47:48,1481,18,"",0,0,7349.42,0
9573020,19:50:26,19:50:26,1482,19,"",0,0,8055.28,0
9573020,19:51:44,19:51:44,1472,20,"",0,0,8550.22,0
9573020,19:52:51,19:52:51,1468,21,"",0,0,8925.59,0
9573020,19:53:28,19:53:28,1637,22,"",0,0,9164.44,0
9573020,19:54:26,19:54:26,1483,23,"",0,0,9491.30,0
9573020,19:56:03,19:56:03,1484,24,"",0,0,10132.93,0
9573020,19:57:00,19:57:00,1485,25,"",0,0,10441.04,1
9573020,19:58:23,19:58:23,1486,26,"",0,0,10937.11,0
9573020,19:59:14,19:59:14,1487,27,"",0,0,11232.61,0
9573020,20:00:28,20:00:28,1471,28,"",0,0,11643.24,0
9573020,20:01:57,20:01:57,1470,29,"",0,0,12247.28,0
9573020,20:03:41,20:03:41,1469,30,"",0,0,13090.00,0
9573020,20:04:18,20:04:18,1488,31,"",0,0,13357.50,0
9573020,20:06:42,20:06:42,1505,32,"",0,0,14440.12,0
9573020,20:09:04,20:09:04,1687,33,"",0,0,15493.71,0
9573020,20:10:03,20:10:03,1680,34,"",0,0,15818.85,0
9573020,20:10:31,20:10:31,1681,35,"",0,0,15990.28,0
9573020,20:12:07,20:12:07,1682,36,"",0,0,16718.16,0
9573020,20:14:17,20:14:17,1683,37,"",0,0,17730.06,0
9573020,20:15:01,20:15:01,1684,38,"",0,0,18028.10,0
9573020,20:17:00,20:17:00,1466,39,"",0,0,18720.30,1
9574010,17:00:00,17:00:00,698,1,"",0,0,0.00,1
9574010,17:04:08,17:04:08,699,2,"",0,0,1342.69,0
9574010,17:05:36,17:05:36,700,3,"",0,0,1829.07,0
9574010,17:06:59,17:06:59,701,4,"",0,0,2198.70,0
9574010,17:08:05,17:08:05,702,5,"",0,0,2558.40,0
9574010,17:09:58,17:09:58,703,6,"",0,0,3077.30,0
9574010,17:12:00,17:12:00,704,7,"",0,0,3693.27,1
9574010,17:13:55,17:13:55,705,8,"",0,0,4462.58,0
9574010,17:14:48,17:14:48,706,9,"",0,0,4751.91,0
9574010,17:16:14,17:16:14,707,10,"",0,0,5277.31,0
9574010,17:17:30,17:17:30,1070,11,"",0,0,5754.55,0
9574010,17:18:38,17:18:38,708,12,"",0,0,6199.62,0
9574010,17:19:29,17:19:29,709,13,"",0,0,6491.13,0
9574010,17:21:34,17:21:34,710,14,"",0,0,7158.78,0
9574010,17:22:24,17:22:24,711,15,"",0,0,7377.47,0
9574010,17:23:32,17:23:32,437,16,"",0,0,7767.98,0
9574010,17:25:00,17:25:00,458,17,"",0,0,8148.34,1
9575010,13:00:00,13:00:00,127,1,"",0,0,0.00,1
9575010,13:00:39,13:00:39,833,2,"",0,0,246.32,0
9575010,13:02:00,13:02:00,1290,3,"",0,0,690.45,0
9575010,13:03:09,13:03:09,779,4,"",0,0,1060.02,0
9575010,13:03:55,13:03:55,780,5,"",0,0,1347.15,0
9575010,13:04:48,13:04:48,795,6,"",0,0,1604.12,0
9575010,13:06:16,13:06:16,781,7,"",0,0,1990.61,0
9575010,13:07:34,13:07:34,782,8,"",0,0,2330.36,0
9575010,13:09:02,13:09:02,783,9,"",0,0,2731.49,0
9575010,13:09:53,13:09:53,784,10,"",0,0,2925.89,0
9575010,13:10:46,13:10:46,785,11,"",0,0,3231.68,0
9575010,13:11:34,13:11:34,1691,12,"",0,0,3463.34,0
9575010,13:12:39,13:12:39,786,13,"",0,0,3824.59,0
9575010,13:13:43,13:13:43,787,14,"",0,0,4135.76,0
9575010,13:14:36,13:14:36,796,15,"",0,0,4402.01,0
9575010,13:15:02,13:15:02,788,16,"",0,0,4525.66,0
9575010,13:15:34,13:15:34,789,17,"",0,0,4715.20,0
9575010,13:16:06,13:16:06,790,18,"",0,0,4867.79,0
9575010,13:17:09,13:17:09,1331,19,"",0,0,5204.52,0
9575010,13:18:00,13:18:00,791,20,"",0,0,5455.42,1
9576020,07:22:00,07:22:00,127,1,"",0,0,0.00,1
9576020,07:22:54,07:22:54,306,2,"",0,0,383.05,0
9576020,07:23:48,07:23:48,307,3,"",0,0,598.36,0
9576020,07:24:43,07:24:43,641,4,"",0,0,883.64,0
9576020,07:25:37,07:25:37,640,5,"",0,0,1172.42,0
9576020,07:26:20,07:26:20,642,6,"",0,0,1451.48,0
9576020,07:27:00,07:27:00,643,7,"",0,0,1681.83,1
9576020,07:28:22,07:28:22,645,8,"",0,0,2128.34,0
9576020,07:28:57,07:28:57,646,9,"",0,0,2320.98,0
9576020,07:30:09,07:30:09,647,10,"",0,0,2662.85,0
9576020,07:31:19,07:31:19,648,11,"",0,0,3040.98,0
9576020,07:31:56,07:31:56,649,12,"",0,0,3254.99,0
9576020,07:32:36,07:32:36,650,13,"",0,0,3490.12,0
9576020,07:33:53,07:33:53,651,14,"",0,0,3906.97,0
9576020,07:36:28,07:36:28,652,15,"",0,0,4618.76,0
9576020,07:37:20,07:37:20,440,16,"",0,0,4876.47,0
9576020,07:38:38,07:38:38,653,17,"",0,0,5100.16,0
9576020,07:39:32,07:39:32,1141,18,"",0,0,5386.33,0
9576020,07:40:47,07:40:47,654,19,"",0,0,5556.72,0
9576020,07:42:00,07:42:00,655,20,"",0,0,5810.16,1
9576020,07:46:44,07:46:44,1257,21,"",0,0,7540.29,0
9576020,07:47:22,07:47:22,1258,22,"",0,0,7723.17,0
9576020,07:48:46,07:48:46,1259,23,"",0,0,8303.60,0
9576020,07:52:00,07:52:00,1260,24,"",0,0,9416.67,1
9577070,17:30:00,17:30:00,698,1,"",0,0,0.00,1
9577070,17:34:08,17:34:08,699,2,"",0,0,1342.69,0
9577070,17:35:36,17:35:36,700,3,"",0,0,1829.07,0
9577070,17:36:59,17:36:59,701,4,"",0,0,2198.70,0
9577070,17:38:05,17:38:05,702,5,"",0,0,2558.40,0
9577070,17:39:58,17:39:58,703,6,"",0,0,3077.30,0
9577070,17:42:00,17:42:00,704,7,"",0,0,3693.27,1
9577070,17:43:55,17:43:55,705,8,"",0,0,4462.58,0
9577070,17:44:48,17:44:48,706,9,"",0,0,4751.91,0
9577070,17:46:14,17:46:14,707,10,"",0,0,5277.31,0
9577070,17:47:30,17:47:30,1070,11,"",0,0,5754.55,0
9577070,17:48:38,17:48:38,708,12,"",0,0,6199.62,0
9577070,17:49:29,17:49:29,709,13,"",0,0,6491.13,0
9577070,17:51:34,17:51:34,710,14,"",0,0,7158.78,0
9577070,17:52:24,17:52:24,711,15,"",0,0,7377.47,0
9577070,17:53:32,17:53:32,437,16,"",0,0,7767.98,0
9577070,17:55:00,17:55:00,458,17,"",0,0,8148.34,1
9578050,19:10:00,19:10:00,1390,1,"",0,0,0.00,1
9578050,19:11:05,19:11:05,1391,2,"",0,0,527.50,0
9578050,19:11:44,19:11:44,1393,3,"",0,0,749.42,0
9578050,19:12:48,19:12:48,826,4,"",0,0,1275.89,0
9578050,19:13:24,19:13:24,1398,5,"",0,0,1541.53,0
9578050,19:14:05,19:14:05,1242,6,"",0,0,1828.97,0
9578050,19:15:09,19:15:09,598,7,"",0,0,2253.56,0
9578050,19:15:39,19:15:39,599,8,"",0,0,2480.09,0
9578050,19:16:17,19:16:17,600,9,"",0,0,2758.02,0
9578050,19:18:20,19:18:20,601,10,"",0,0,3577.36,0
9578050,19:19:19,19:19:19,602,11,"",0,0,3935.98,0
9578050,19:20:00,19:20:00,596,12,"",0,0,4228.97,1
9578050,19:21:00,19:21:00,1675,13,"",0,0,4455.80,0
9578050,19:22:27,19:22:27,605,14,"",0,0,4879.82,0
9578050,19:24:46,19:24:46,606,15,"",0,0,5421.71,0
9578050,19:26:16,19:26:16,1403,16,"",0,0,5786.29,0
9578050,19:27:16,19:27:16,607,17,"",0,0,6003.99,0
9578050,19:28:35,19:28:35,608,18,"",0,0,6325.97,0
9578050,19:32:00,19:32:00,609,19,"",0,0,6945.36,1
9578050,19:33:18,19:33:18,1250,20,"",0,0,7346.51,0
9578050,19:35:00,19:35:00,3064,21,"",0,0,7770.40,0
9578050,19:36:32,19:36:32,610,22,"",0,0,8198.17,0
9578050,19:38:58,19:38:58,611,23,"",0,0,8853.18,0
9578050,19:40:51,19:40:51,603,24,"",0,0,9364.85,0
9578050,19:42:02,19:42:02,612,25,"",0,0,9597.10,0
9578050,19:43:55,19:43:55,511,26,"",0,0,10084.15,0
9578050,19:45:48,19:45:48,450,27,"",0,0,10587.37,0
9578050,19:48:17,19:48:17,1132,28,"",0,0,11290.28,0
9578050,19:50:00,19:50:00,127,29,"",0,0,11933.48,1
9579080,16:25:00,16:25:00,1390,1,"",0,0,0.00,1
9579080,16:26:05,16:26:05,1391,2,"",0,0,527.50,0
9579080,16:26:44,16:26:44,1393,3,"",0,0,749.42,0
9579080,16:27:48,16:27:48,826,4,"",0,0,1275.89,0
9579080,16:28:24,16:28:24,1398,5,"",0,0,1541.53,0
9579080,16:29:05,16:29:05,1242,6,"",0,0,1828.97,0
9579080,16:30:09,16:30:09,598,7,"",0,0,2253.56,0
9579080,16:30:39,16:30:39,599,8,"",0,0,2480.09,0
9579080,16:31:17,16:31:17,600,9,"",0,0,2758.02,0
9579080,16:33:20,16:33:20,601,10,"",0,0,3577.36,0
9579080,16:34:19,16:34:19,602,11,"",0,0,3935.98,0
9579080,16:35:00,16:35:00,596,12,"",0,0,4228.97,1
9579080,16:36:00,16:36:00,1675,13,"",0,0,4455.80,0
9579080,16:37:27,16:37:27,605,14,"",0,0,4879.82,0
9579080,16:39:46,16:39:46,606,15,"",0,0,5421.71,0
9579080,16:41:16,16:41:16,1403,16,"",0,0,5786.29,0
9579080,16:42:16,16:42:16,607,17,"",0,0,6003.99,0
9579080,16:43:35,16:43:35,608,18,"",0,0,6325.97,0
9579080,16:47:00,16:47:00,609,19,"",0,0,6945.36,1
9579080,16:48:18,16:48:18,1250,20,"",0,0,7346.51,0
9579080,16:50:00,16:50:00,3064,21,"",0,0,7770.40,0
9579080,16:51:32,16:51:32,610,22,"",0,0,8198.17,0
9579080,16:53:58,16:53:58,611,23,"",0,0,8853.18,0
9579080,16:55:51,16:55:51,603,24,"",0,0,9364.85,0
9579080,16:57:02,16:57:02,612,25,"",0,0,9597.10,0
9579080,16:58:55,16:58:55,511,26,"",0,0,10084.15,0
9579080,17:00:48,17:00:48,450,27,"",0,0,10587.37,0
9579080,17:03:17,17:03:17,1132,28,"",0,0,11290.28,0
9579080,17:05:00,17:05:00,127,29,"",0,0,11933.48,1
9580020,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
9580020,19:31:13,19:31:13,150,2,"",0,0,690.30,0
9580020,19:31:52,19:31:52,157,3,"",0,0,1093.81,0
9580020,19:32:46,19:32:46,228,4,"",0,0,1442.72,0
9580020,19:33:55,19:33:55,231,5,"",0,0,2139.95,0
9580020,19:35:04,19:35:04,2956,6,"",0,0,2793.35,0
9580020,19:35:55,19:35:55,178,7,"",0,0,3267.44,0
9580020,19:37:58,19:37:58,186,8,"",0,0,4316.05,0
9580020,19:39:08,19:39:08,217,9,"",0,0,4957.56,0
9580020,19:40:55,19:40:55,2873,10,"",0,0,5873.99,0
9580020,19:42:13,19:42:13,227,11,"",0,0,6476.29,0
9580020,19:43:15,19:43:15,1791,12,"",0,0,7102.10,0
9580020,19:45:00,19:45:00,309,13,"",0,0,7839.19,1
9581080,10:37:00,10:37:00,127,1,"",0,0,0.00,1
9581080,10:37:54,10:37:54,306,2,"",0,0,383.05,0
9581080,10:38:48,10:38:48,307,3,"",0,0,598.36,0
9581080,10:39:43,10:39:43,641,4,"",0,0,883.64,0
9581080,10:40:37,10:40:37,640,5,"",0,0,1172.42,0
9581080,10:41:20,10:41:20,642,6,"",0,0,1451.48,0
9581080,10:42:00,10:42:00,643,7,"",0,0,1681.83,1
9581080,10:43:22,10:43:22,645,8,"",0,0,2128.34,0
9581080,10:43:57,10:43:57,646,9,"",0,0,2320.98,0
9581080,10:45:09,10:45:09,647,10,"",0,0,2662.85,0
9581080,10:46:19,10:46:19,648,11,"",0,0,3040.98,0
9581080,10:46:56,10:46:56,649,12,"",0,0,3254.99,0
9581080,10:47:36,10:47:36,650,13,"",0,0,3490.12,0
9581080,10:48:53,10:48:53,651,14,"",0,0,3906.97,0
9581080,10:51:28,10:51:28,652,15,"",0,0,4618.76,0
9581080,10:52:20,10:52:20,440,16,"",0,0,4876.47,0
9581080,10:53:38,10:53:38,653,17,"",0,0,5100.16,0
9581080,10:54:32,10:54:32,1141,18,"",0,0,5386.33,0
9581080,10:55:47,10:55:47,654,19,"",0,0,5556.72,0
9581080,10:57:00,10:57:00,655,20,"",0,0,5810.16,1
9581080,11:01:44,11:01:44,1257,21,"",0,0,7540.29,0
9581080,11:02:22,11:02:22,1258,22,"",0,0,7723.17,0
9581080,11:03:46,11:03:46,1259,23,"",0,0,8303.60,0
9581080,11:07:00,11:07:00,1260,24,"",0,0,9416.67,1
9582020,17:15:00,17:15:00,127,1,"",0,0,0.00,1
9582020,17:15:39,17:15:39,833,2,"",0,0,246.32,0
9582020,17:17:00,17:17:00,1290,3,"",0,0,690.45,0
9582020,17:18:09,17:18:09,779,4,"",0,0,1060.02,0
9582020,17:18:55,17:18:55,780,5,"",0,0,1347.15,0
9582020,17:19:48,17:19:48,795,6,"",0,0,1604.12,0
9582020,17:21:16,17:21:16,781,7,"",0,0,1990.61,0
9582020,17:22:34,17:22:34,782,8,"",0,0,2330.36,0
9582020,17:24:02,17:24:02,783,9,"",0,0,2731.49,0
9582020,17:24:53,17:24:53,784,10,"",0,0,2925.89,0
9582020,17:25:46,17:25:46,785,11,"",0,0,3231.68,0
9582020,17:26:34,17:26:34,1691,12,"",0,0,3463.34,0
9582020,17:27:39,17:27:39,786,13,"",0,0,3824.59,0
9582020,17:28:43,17:28:43,787,14,"",0,0,4135.76,0
9582020,17:29:36,17:29:36,796,15,"",0,0,4402.01,0
9582020,17:30:02,17:30:02,788,16,"",0,0,4525.66,0
9582020,17:30:34,17:30:34,789,17,"",0,0,4715.20,0
9582020,17:31:06,17:31:06,790,18,"",0,0,4867.79,0
9582020,17:32:09,17:32:09,1331,19,"",0,0,5204.52,0
9582020,17:33:00,17:33:00,791,20,"",0,0,5455.42,1
9583020,13:40:00,13:40:00,1466,1,"",0,0,0.00,1
9583020,13:41:47,13:41:47,1680,2,"",0,0,697.56,0
9583020,13:42:15,13:42:15,1681,3,"",0,0,869.01,0
9583020,13:43:48,13:43:48,1682,4,"",0,0,1596.37,0
9583020,13:46:20,13:46:20,1683,5,"",0,0,2720.01,0
9583020,13:47:05,13:47:05,1684,6,"",0,0,3018.03,0
9583020,13:50:33,13:50:33,1653,7,"",0,0,4440.15,0
9583020,13:52:02,13:52:02,1654,8,"",0,0,5168.43,0
9583020,13:53:22,13:53:22,1717,9,"",0,0,5760.17,0
9583020,13:55:13,13:55:13,1656,10,"",0,0,6660.76,0
9583020,13:56:33,13:56:33,1718,11,"",0,0,7174.85,0
9583020,13:58:01,13:58:01,1658,12,"",0,0,7669.95,0
9583020,13:58:34,13:58:34,1659,13,"",0,0,7865.52,0
9583020,14:00:00,14:00:00,1660,14,"",0,0,8394.27,1
9583020,14:00:30,14:00:30,1661,15,"",0,0,8705.42,0
9583020,14:01:19,14:01:19,1662,16,"",0,0,9315.86,0
9583020,14:01:51,14:01:51,3063,17,"",0,0,9672.47,0
9583020,14:02:14,14:02:14,1716,18,"",0,0,9976.72,0
9583020,14:02:52,14:02:52,1719,19,"",0,0,10318.94,0
9583020,14:04:00,14:04:00,1494,20,"",0,0,11001.61,0
9583020,14:04:57,14:04:57,1495,21,"",0,0,11520.44,0
9583020,14:05:48,14:05:48,1496,22,"",0,0,12072.34,0
9583020,14:06:50,14:06:50,1497,23,"",0,0,12596.30,0
9583020,14:08:00,14:08:00,1498,24,"",0,0,13371.18,0
9583020,14:08:23,14:08:23,1657,25,"",0,0,13663.32,0
9583020,14:09:00,14:09:00,1499,26,"",0,0,14065.11,1
9583020,14:10:11,14:10:11,1500,27,"",0,0,14356.55,0
9583020,14:12:18,14:12:18,1501,28,"",0,0,14934.26,0
9583020,14:13:03,14:13:03,1618,29,"",0,0,15149.88,0
9583020,14:15:11,14:15:11,1502,30,"",0,0,15596.69,0
9583020,14:16:28,14:16:28,1503,31,"",0,0,16018.28,0
9583020,14:18:12,14:18:12,1504,32,"",0,0,16509.95,0
9583020,14:19:38,14:19:38,1473,33,"",0,0,16953.82,0
9583020,14:20:49,14:20:49,1001,34,"",0,0,17162.55,0
9583020,14:22:06,14:22:06,842,35,"",0,0,17459.18,0
9583020,14:23:03,14:23:03,1002,36,"",0,0,17739.08,0
9583020,14:23:59,14:23:59,1003,37,"",0,0,17989.56,0
9583020,14:24:52,14:24:52,1004,38,"",0,0,18235.54,0
9583020,14:25:49,14:25:49,1132,39,"",0,0,18493.87,0
9583020,14:27:24,14:27:24,1343,40,"",0,0,18977.71,0
9583020,14:28:00,14:28:00,127,41,"",0,0,19107.32,1
9584080,17:10:00,17:10:00,82,1,"",0,0,0.00,1
9584080,17:30:00,17:30:00,1669,2,"",0,0,12988.35,1
9584080,18:09:00,18:09:00,27,3,"",0,0,29348.43,0
9584080,18:10:00,18:10:00,36,4,"",0,0,29722.34,1
9584080,18:13:00,18:13:00,189,5,"",0,0,30390.68,1
9585050,17:04:00,17:04:00,880,1,"",0,0,0.00,1
9585050,17:05:48,17:05:48,881,2,"",0,0,946.69,0
9585050,17:06:54,17:06:54,882,3,"",0,0,1466.23,0
9585050,17:08:08,17:08:08,883,4,"",0,0,2152.24,0
9585050,17:08:42,17:08:42,884,5,"",0,0,2379.36,0
9585050,17:09:24,17:09:24,885,6,"",0,0,2788.64,0
9585050,17:10:14,17:10:14,886,7,"",0,0,3237.38,0
9585050,17:10:58,17:10:58,887,8,"",0,0,3660.65,0
9585050,17:12:26,17:12:26,888,9,"",0,0,4385.47,0
9585050,17:14:00,17:14:00,889,10,"",0,0,5300.01,1
9585050,17:15:10,17:15:10,890,11,"",0,0,5686.13,0
9585050,17:16:27,17:16:27,891,12,"",0,0,6102.75,0
9585050,17:17:37,17:17:37,892,13,"",0,0,6414.77,0
9585050,17:19:31,17:19:31,893,14,"",0,0,7018.15,0
9585050,17:21:05,17:21:05,894,15,"",0,0,7516.13,0
9585050,17:22:59,17:22:59,895,16,"",0,0,8077.91,0
9585050,17:28:00,17:28:00,1207,17,"",0,0,9612.29,1
9585050,17:29:44,17:29:44,896,18,"",0,0,10194.87,0
9585050,17:31:23,17:31:23,897,19,"",0,0,10760.95,0
9585050,17:31:54,17:31:54,898,20,"",0,0,10904.93,0
9585050,17:32:36,17:32:36,899,21,"",0,0,11138.15,0
9585050,17:34:06,17:34:06,900,22,"",0,0,11646.03,0
9585050,17:35:15,17:35:15,901,23,"",0,0,12010.75,0
9585050,17:36:10,17:36:10,902,24,"",0,0,12314.79,0
9585050,17:38:07,17:38:07,903,25,"",0,0,13181.53,0
9585050,17:40:42,17:40:42,158,26,"",0,0,13921.04,0
9585050,17:42:00,17:42:00,156,27,"",0,0,14279.19,1
9585050,17:48:09,17:48:09,759,28,"",0,0,16335.81,0
9585050,17:49:36,17:49:36,987,29,"",0,0,16871.66,0
9585050,17:50:40,17:50:40,988,30,"",0,0,17258.51,0
9585050,17:53:13,17:53:13,912,31,"",0,0,17981.73,0
9585050,17:54:01,17:54:01,913,32,"",0,0,18270.40,0
9585050,17:55:04,17:55:04,914,33,"",0,0,18672.06,0
9585050,17:56:14,17:56:14,915,34,"",0,0,19097.85,0
9585050,17:57:57,17:57:57,916,35,"",0,0,19708.51,0
9585050,18:00:00,18:00:00,246,36,"",0,0,20327.52,1
9586070,15:49:00,15:49:00,1382,1,"",0,0,0.00,1
9586070,15:52:25,15:52:25,501,2,"",0,0,1112.57,0
9586070,15:54:00,15:54:00,1330,3,"",0,0,1617.02,0
9586070,15:54:55,15:54:55,499,4,"",0,0,1949.42,0
9586070,15:55:28,15:55:28,500,5,"",0,0,2128.16,0
9586070,15:56:28,15:56:28,502,6,"",0,0,2393.52,0
9586070,15:57:33,15:57:33,503,7,"",0,0,2805.99,0
9586070,15:58:36,15:58:36,504,8,"",0,0,3208.25,0
9586070,16:00:14,16:00:14,878,9,"",0,0,3581.51,0
9586070,16:01:09,16:01:09,505,10,"",0,0,3818.61,0
9586070,16:03:54,16:03:54,506,11,"",0,0,4918.05,0
9586070,16:05:35,16:05:35,1355,12,"",0,0,5383.69,0
9586070,16:07:00,16:07:00,1289,13,"",0,0,5873.55,1
9586070,16:08:10,16:08:10,1109,14,"",0,0,6239.20,0
9586070,16:11:14,16:11:14,508,15,"",0,0,7283.90,0
9586070,16:12:20,16:12:20,509,16,"",0,0,7592.07,0
9586070,16:13:06,16:13:06,1690,17,"",0,0,7828.30,0
9586070,16:18:24,16:18:24,982,18,"",0,0,9382.84,0
9586070,16:19:03,16:19:03,449,19,"",0,0,9589.90,0
9586070,16:21:00,16:21:00,127,20,"",0,0,10239.80,1
9587050,06:45:00,06:45:00,840,1,"",0,0,0.00,1
9587050,07:02:58,07:02:58,499,2,"",0,0,11858.92,0
9587050,07:07:07,07:07:07,34,3,"",0,0,14424.30,0
9587050,07:15:00,07:15:00,127,4,"",0,0,19603.31,1
9588020,09:30:00,09:30:00,1009,1,"",0,0,0.00,1
9588020,09:31:46,09:31:46,1016,2,"",0,0,659.49,0
9588020,09:34:43,09:34:43,1733,3,"",0,0,1818.44,0
9588020,09:50:00,09:50:00,127,4,"",0,0,8139.66,1
9589020,15:52:00,15:52:00,127,1,"",0,0,0.00,1
9589020,15:52:43,15:52:43,833,2,"",0,0,246.78,0
9589020,15:54:06,15:54:06,1290,3,"",0,0,690.91,0
9589020,15:55:25,15:55:25,1291,4,"",0,0,1074.50,0
9589020,15:56:25,15:56:25,835,5,"",0,0,1400.92,0
9589020,15:57:37,15:57:37,1344,6,"",0,0,1765.76,0
9589020,15:58:08,15:58:08,976,7,"",0,0,1915.03,0
9589020,15:58:46,15:58:46,684,8,"",0,0,2116.52,0
9589020,15:59:15,15:59:15,685,9,"",0,0,2253.95,0
9589020,16:00:14,16:00:14,686,10,"",0,0,2540.31,0
9589020,16:01:00,16:01:00,687,11,"",0,0,2759.25,0
9589020,16:02:00,16:02:00,1195,12,"",0,0,3086.08,1
9589020,16:02:57,16:02:57,405,13,"",0,0,3420.99,0
9589020,16:03:50,16:03:50,406,14,"",0,0,3818.51,0
9589020,16:05:13,16:05:13,1035,15,"",0,0,4340.51,0
9589020,16:06:12,16:06:12,1038,16,"",0,0,4651.32,0
9589020,16:06:56,16:06:56,1040,17,"",0,0,4935.49,0
9589020,16:07:31,16:07:31,1215,18,"",0,0,5141.49,0
9589020,16:07:59,16:07:59,1196,19,"",0,0,5315.68,0
9589020,16:08:32,16:08:32,1197,20,"",0,0,5556.12,0
9589020,16:09:12,16:09:12,1198,21,"",0,0,5783.27,0
9589020,16:10:41,16:10:41,1216,22,"",0,0,6284.68,0
9589020,16:11:52,16:11:52,1217,23,"",0,0,6706.90,0
9589020,16:13:11,16:13:11,1374,24,"",0,0,7165.17,0
9589020,16:14:00,16:14:00,2915,25,"",0,0,7497.11,0
9589020,16:14:43,16:14:43,1800,26,"",0,0,7768.69,0
9589020,16:15:50,16:15:50,2954,27,"",0,0,8096.50,0
9589020,16:16:34,16:16:34,989,28,"",0,0,8379.92,0
9589020,16:18:28,16:18:28,2985,29,"",0,0,9040.11,0
9589020,16:20:25,16:20:25,440,30,"",0,0,9702.36,0
9589020,16:20:58,16:20:58,75,31,"",0,0,9942.51,0
9589020,16:22:00,16:22:00,2955,32,"",0,0,10356.44,1
9590010,12:30:00,12:30:00,127,1,"",0,0,0.00,1
9590010,12:30:25,12:30:25,833,2,"",0,0,225.95,0
9590010,12:31:21,12:31:21,1290,3,"",0,0,670.08,0
9590010,12:32:14,12:32:14,1291,4,"",0,0,1053.67,0
9590010,12:32:54,12:32:54,835,5,"",0,0,1380.09,0
9590010,12:33:52,12:33:52,1638,6,"",0,0,1748.16,0
9590010,12:34:26,12:34:26,1474,7,"",0,0,2080.11,0
9590010,12:35:16,12:35:16,821,8,"",0,0,2506.14,0
9590010,12:36:07,12:36:07,977,9,"",0,0,2983.34,0
9590010,12:36:37,12:36:37,978,10,"",0,0,3275.88,0
9590010,12:38:10,12:38:10,1475,11,"",0,0,3957.28,0
9590010,12:39:16,12:39:16,1476,12,"",0,0,4474.83,0
9590010,12:40:00,12:40:00,1477,13,"",0,0,4807.41,1
9590010,12:41:11,12:41:11,1655,14,"",0,0,5217.21,0
9590010,12:41:58,12:41:58,1478,15,"",0,0,5511.63,0
9590010,12:44:08,12:44:08,1479,16,"",0,0,6259.73,0
9590010,12:46:22,12:46:22,1480,17,"",0,0,6867.12,0
9590010,12:47:48,12:47:48,1481,18,"",0,0,7349.42,0
9590010,12:50:26,12:50:26,1482,19,"",0,0,8055.28,0
9590010,12:51:44,12:51:44,1472,20,"",0,0,8550.22,0
9590010,12:52:51,12:52:51,1468,21,"",0,0,8925.59,0
9590010,12:53:28,12:53:28,1637,22,"",0,0,9164.44,0
9590010,12:54:26,12:54:26,1483,23,"",0,0,9491.30,0
9590010,12:56:03,12:56:03,1484,24,"",0,0,10132.93,0
9590010,12:57:00,12:57:00,1485,25,"",0,0,10441.04,1
9590010,12:58:23,12:58:23,1486,26,"",0,0,10937.11,0
9590010,12:59:14,12:59:14,1487,27,"",0,0,11232.61,0
9590010,13:00:28,13:00:28,1471,28,"",0,0,11643.24,0
9590010,13:01:57,13:01:57,1470,29,"",0,0,12247.28,0
9590010,13:03:41,13:03:41,1469,30,"",0,0,13090.00,0
9590010,13:04:18,13:04:18,1488,31,"",0,0,13357.50,0
9590010,13:06:42,13:06:42,1505,32,"",0,0,14440.12,0
9590010,13:09:04,13:09:04,1687,33,"",0,0,15493.71,0
9590010,13:10:03,13:10:03,1680,34,"",0,0,15818.85,0
9590010,13:10:31,13:10:31,1681,35,"",0,0,15990.28,0
9590010,13:12:07,13:12:07,1682,36,"",0,0,16718.16,0
9590010,13:14:17,13:14:17,1683,37,"",0,0,17730.06,0
9590010,13:15:01,13:15:01,1684,38,"",0,0,18028.10,0
9590010,13:17:00,13:17:00,1466,39,"",0,0,18720.30,1
9591020,11:00:00,11:00:00,1009,1,"",0,0,0.00,1
9591020,11:01:19,11:01:19,1016,2,"",0,0,659.44,0
9591020,11:03:04,11:03:04,351,3,"",0,0,1552.24,0
9591020,11:04:09,11:04:09,354,4,"",0,0,2060.78,0
9591020,11:04:55,11:04:55,375,5,"",0,0,2480.04,0
9591020,11:05:45,11:05:45,376,6,"",0,0,2772.89,0
9591020,11:06:54,11:06:54,377,7,"",0,0,3184.75,0
9591020,11:07:59,11:07:59,357,8,"",0,0,3727.21,0
9591020,11:08:27,11:08:27,378,9,"",0,0,3939.76,0
9591020,11:09:22,11:09:22,379,10,"",0,0,4335.57,0
9591020,11:10:11,11:10:11,380,11,"",0,0,4703.22,0
9591020,11:10:49,11:10:49,1056,12,"",0,0,5019.11,0
9591020,11:11:19,11:11:19,1057,13,"",0,0,5271.42,0
9591020,11:11:57,11:11:57,1191,14,"",0,0,5617.68,0
9591020,11:12:26,11:12:26,1192,15,"",0,0,5869.32,0
9591020,11:12:49,11:12:49,1193,16,"",0,0,6081.75,0
9591020,11:13:08,11:13:08,1194,17,"",0,0,6250.29,0
9591020,11:14:00,11:14:00,870,18,"",0,0,6554.77,1
9591020,11:15:45,11:15:45,871,19,"",0,0,6959.82,0
9591020,11:16:29,11:16:29,872,20,"",0,0,7222.79,0
9591020,11:17:11,11:17:11,1039,21,"",0,0,7459.28,0
9591020,11:18:35,11:18:35,1017,22,"",0,0,7883.92,0
9591020,11:19:15,11:19:15,1018,23,"",0,0,8097.24,0
9591020,11:20:01,11:20:01,1062,24,"",0,0,8323.54,0
9591020,11:20:36,11:20:36,1019,25,"",0,0,8498.56,0
9591020,11:21:16,11:21:16,1020,26,"",0,0,8712.84,0
9591020,11:22:03,11:22:03,1021,27,"",0,0,8955.15,0
9591020,11:23:22,11:23:22,445,28,"",0,0,9410.00,0
9591020,11:24:00,11:24:00,1022,29,"",0,0,9588.05,1
9591020,11:24:22,11:24:22,1286,30,"",0,0,9756.50,0
9591020,11:25:08,11:25:08,1023,31,"",0,0,10031.40,0
9591020,11:25:57,11:25:57,1024,32,"",0,0,10320.65,0
9591020,11:26:29,11:26:29,1028,33,"",0,0,10529.20,0
9591020,11:27:14,11:27:14,1342,34,"",0,0,10787.45,0
9591020,11:27:39,11:27:39,1343,35,"",0,0,10951.85,0
9591020,11:28:00,11:28:00,127,36,"",0,0,11112.21,1
9592080,16:13:00,16:13:00,798,1,"",0,0,0.00,1
9592080,16:14:25,16:14:25,799,2,"",0,0,740.06,0
9592080,16:14:53,16:14:53,761,3,"",0,0,1001.64,0
9592080,16:15:22,16:15:22,772,4,"",0,0,1291.54,0
9592080,16:16:06,16:16:06,773,5,"",0,0,1742.44,0
9592080,16:16:52,16:16:52,774,6,"",0,0,2151.36,0
9592080,16:17:12,16:17:12,775,7,"",0,0,2322.47,0
9592080,16:18:03,16:18:03,809,8,"",0,0,2879.32,0
9592080,16:18:59,16:18:59,808,9,"",0,0,3436.36,0
9592080,16:19:26,16:19:26,776,10,"",0,0,3745.12,0
9592080,16:20:18,16:20:18,777,11,"",0,0,4309.06,0
9592080,16:21:00,16:21:00,822,12,"",0,0,4663.88,1
9592080,16:21:56,16:21:56,778,13,"",0,0,4969.90,0
9592080,16:22:43,16:22:43,534,14,"",0,0,5284.20,0
9592080,16:23:31,16:23:31,535,15,"",0,0,5606.94,0
9592080,16:24:19,16:24:19,536,16,"",0,0,5914.13,0
9592080,16:25:13,16:25:13,537,17,"",0,0,6245.53,0
9592080,16:25:46,16:25:46,532,18,"",0,0,6416.48,0
9592080,16:26:17,16:26:17,538,19,"",0,0,6584.39,0
9592080,16:27:03,16:27:03,539,20,"",0,0,6836.76,0
9592080,16:28:22,16:28:22,540,21,"",0,0,7328.73,0
9592080,16:29:01,16:29:01,851,22,"",0,0,7540.93,0
9592080,16:30:00,16:30:00,526,23,"",0,0,7906.15,1
9592080,16:31:23,16:31:23,852,24,"",0,0,8559.72,0
9592080,16:31:51,16:31:51,853,25,"",0,0,8813.52,0
9592080,16:32:41,16:32:41,541,26,"",0,0,9355.35,0
9592080,16:33:37,16:33:37,542,27,"",0,0,9877.55,0
9592080,16:34:12,16:34:12,543,28,"",0,0,10115.86,0
9592080,16:35:19,16:35:19,681,29,"",0,0,10686.01,0
9592080,16:36:00,16:36:00,854,30,"",0,0,11184.99,1
9592080,16:36:44,16:36:44,855,31,"",0,0,11360.80,0
9592080,16:38:06,16:38:06,544,32,"",0,0,11760.99,0
9592080,16:39:12,16:39:12,545,33,"",0,0,12113.43,0
9592080,16:40:19,16:40:19,546,34,"",0,0,12484.51,0
9592080,16:41:28,16:41:28,1136,35,"",0,0,12956.79,0
9592080,16:42:10,16:42:10,547,36,"",0,0,13121.86,0
9592080,16:42:57,16:42:57,548,37,"",0,0,13359.73,0
9592080,16:44:19,16:44:19,549,38,"",0,0,13640.57,0
9592080,16:45:45,16:45:45,550,39,"",0,0,14074.94,0
9592080,16:46:27,16:46:27,551,40,"",0,0,14301.72,0
9592080,16:48:46,16:48:46,1182,41,"",0,0,15038.46,0
9592080,16:50:47,16:50:47,35,42,"",0,0,15554.15,0
9592080,16:52:08,16:52:08,189,43,"",0,0,15977.14,0
9592080,16:54:00,16:54:00,127,44,"",0,0,16649.50,1
9593050,25:54:00,25:54:00,909,1,"",0,0,0.00,1
9593050,25:54:51,25:54:51,1418,2,"",0,0,184.30,0
9593050,25:56:25,25:56:25,1181,3,"",0,0,533.85,0
9593050,25:57:51,25:57:51,1632,4,"",0,0,829.65,0
9593050,25:59:42,25:59:42,1634,5,"",0,0,1250.41,0
9593050,26:00:38,26:00:38,1635,6,"",0,0,1453.36,0
9593050,26:01:12,26:01:12,638,7,"",0,0,1558.26,0
9593050,26:03:27,26:03:27,986,8,"",0,0,2044.52,0
9593050,26:05:25,26:05:25,184,9,"",0,0,2236.44,0
9593050,26:06:34,26:06:34,185,10,"",0,0,2453.44,0
9593050,26:09:00,26:09:00,189,11,"",0,0,3023.38,0
9593050,26:09:58,26:09:58,1636,12,"",0,0,3264.93,0
9593050,26:12:00,26:12:00,1405,13,"",0,0,3758.37,1
9594050,17:27:00,17:27:00,1273,1,"",0,0,0.00,1
9594050,17:27:47,17:27:47,1274,2,"",0,0,320.83,0
9594050,17:28:58,17:28:58,1275,3,"",0,0,837.67,0
9594050,17:29:37,17:29:37,1276,4,"",0,0,1119.06,0
9594050,17:30:39,17:30:39,1277,5,"",0,0,1511.07,0
9594050,17:32:01,17:32:01,1278,6,"",0,0,2040.77,0
9594050,17:33:03,17:33:03,1279,7,"",0,0,2355.88,0
9594050,17:34:18,17:34:18,1280,8,"",0,0,2857.07,0
9594050,17:35:35,17:35:35,1281,9,"",0,0,3359.02,0
9594050,17:36:44,17:36:44,1282,10,"",0,0,3759.10,0
9594050,17:37:55,17:37:55,1283,11,"",0,0,4220.96,0
9594050,17:39:00,17:39:00,1284,12,"",0,0,4639.68,0
9594050,17:39:59,17:39:59,1285,13,"",0,0,5040.29,0
9594050,17:42:00,17:42:00,1260,14,"",0,0,5740.43,1
9595020,22:22:00,22:22:00,127,1,"",0,0,0.00,1
9595020,22:24:00,22:24:00,1418,2,"",0,0,824.02,1
9595020,22:25:14,22:25:14,303,3,"",0,0,1370.38,0
9595020,22:26:32,22:26:32,190,4,"",0,0,1871.14,0
9595020,22:27:46,22:27:46,1737,5,"",0,0,2259.66,0
9595020,22:29:00,22:29:00,352,6,"",0,0,2465.89,0
9595020,22:29:46,22:29:46,353,7,"",0,0,2753.91,0
9595020,22:32:11,22:32:11,355,8,"",0,0,3304.06,0
9595020,22:33:02,22:33:02,356,9,"",0,0,3681.78,0
9595020,22:34:00,22:34:00,358,10,"",0,0,4060.76,1
9595020,22:35:22,22:35:22,359,11,"",0,0,4339.57,0
9595020,22:36:51,22:36:51,621,12,"",0,0,4667.09,0
9595020,22:38:25,22:38:25,623,13,"",0,0,5067.63,0
9595020,22:38:52,22:38:52,624,14,"",0,0,5272.21,0
9595020,22:39:36,22:39:36,625,15,"",0,0,5692.58,0
9595020,22:40:38,22:40:38,626,16,"",0,0,6120.94,0
9595020,22:41:48,22:41:48,1738,17,"",0,0,6732.81,0
9595020,22:42:33,22:42:33,1739,18,"",0,0,7093.47,0
9595020,22:44:53,22:44:53,270,19,"",0,0,7981.20,0
9595020,22:45:57,22:45:57,344,20,"",0,0,8494.39,0
9595020,22:47:11,22:47:11,382,21,"",0,0,9195.66,0
9595020,22:49:00,22:49:00,1072,22,"",0,0,10152.21,1
9596050,11:52:00,11:52:00,127,1,"",0,0,0.00,1
9596050,11:53:04,11:53:04,995,2,"",0,0,463.00,0
9596050,11:53:48,11:53:48,1341,3,"",0,0,817.99,0
9596050,11:54:18,11:54:18,1066,4,"",0,0,1052.76,0
9596050,11:54:52,11:54:52,1067,5,"",0,0,1333.65,0
9596050,11:55:37,11:55:37,1068,6,"",0,0,1660.64,0
9596050,11:56:11,11:56:11,435,7,"",0,0,1919.89,0
9596050,11:56:58,11:56:58,408,8,"",0,0,2245.58,0
9596050,11:57:27,11:57:27,1079,9,"",0,0,2430.82,0
9596050,11:57:50,11:57:50,1247,10,"",0,0,2578.43,0
9596050,11:58:58,11:58:58,1248,11,"",0,0,3055.67,0
9596050,11:59:54,11:59:54,818,12,"",0,0,3504.13,0
9596050,12:01:01,12:01:01,819,13,"",0,0,3931.83,0
9596050,12:02:22,12:02:22,1748,14,"",0,0,4544.97,0
9596050,12:03:16,12:03:16,1749,15,"",0,0,4920.17,0
9596050,12:04:34,12:04:34,823,16,"",0,0,5399.86,0
9596050,12:05:15,12:05:15,1335,17,"",0,0,5708.23,0
9596050,12:05:44,12:05:44,1080,18,"",0,0,5930.12,0
9596050,12:06:27,12:06:27,430,19,"",0,0,6137.39,0
9596050,12:07:17,12:07:17,1750,20,"",0,0,6483.85,0
9596050,12:08:00,12:08:00,417,21,"",0,0,6788.44,1
9596050,12:09:13,12:09:13,1123,22,"",0,0,7084.30,0
9596050,12:10:22,12:10:22,418,23,"",0,0,7392.90,0
9596050,12:11:38,12:11:38,1148,24,"",0,0,7743.29,0
9596050,12:13:00,12:13:00,421,25,"",0,0,8170.56,1
9597080,20:52:00,20:52:00,127,1,"",0,0,0.00,1
9597080,20:53:36,20:53:36,1352,2,"",0,0,492.70,0
9597080,20:54:39,20:54:39,1353,3,"",0,0,848.69,0
9597080,21:00:22,21:00:22,493,4,"",0,0,2439.98,0
9597080,21:01:17,21:01:17,1127,5,"",0,0,2685.28,0
9597080,21:01:48,21:01:48,494,6,"",0,0,2832.15,0
9597080,21:02:30,21:02:30,495,7,"",0,0,3060.23,0
9597080,21:06:02,21:06:02,1089,8,"",0,0,4139.15,0
9597080,21:07:00,21:07:00,1288,9,"",0,0,4450.60,1
9597080,21:08:37,21:08:37,1354,10,"",0,0,4945.19,0
9597080,21:12:06,21:12:06,496,11,"",0,0,6061.16,0
9597080,21:12:45,21:12:45,497,12,"",0,0,6299.57,0
9597080,21:19:00,21:19:00,1382,13,"",0,0,8656.02,1
9598020,07:37:00,07:37:00,127,1,"",0,0,0.00,1
9598020,07:37:45,07:37:45,833,2,"",0,0,245.32,0
9598020,07:38:54,07:38:54,832,3,"",0,0,591.29,0
9598020,07:40:06,07:40:06,834,4,"",0,0,881.26,0
9598020,07:41:58,07:41:58,492,5,"",0,0,1405.25,0
9598020,07:42:44,07:42:44,1241,6,"",0,0,1631.98,0
9598020,07:43:37,07:43:37,1400,7,"",0,0,1852.31,0
9598020,07:45:08,07:45:08,1240,8,"",0,0,2114.37,0
9598020,07:46:57,07:46:57,1401,9,"",0,0,2680.02,0
9598020,07:47:42,07:47:42,577,10,"",0,0,2849.25,0
9598020,07:48:57,07:48:57,578,11,"",0,0,3242.02,0
9598020,07:50:52,07:50:52,3068,12,"",0,0,3797.34,0
9598020,07:51:48,07:51:48,1402,13,"",0,0,3967.37,0
9598020,07:53:26,07:53:26,1251,14,"",0,0,4412.77,0
9598020,07:55:00,07:55:00,579,15,"",0,0,4847.02,1
9598020,07:56:16,07:56:16,1252,16,"",0,0,5210.68,0
9598020,07:57:06,07:57:06,580,17,"",0,0,5420.89,0
9598020,07:58:10,07:58:10,442,18,"",0,0,5832.70,0
9598020,07:59:05,07:59:05,581,19,"",0,0,6159.57,0
9598020,07:59:32,07:59:32,1423,20,"",0,0,6337.81,0
9598020,08:00:45,08:00:45,582,21,"",0,0,6758.12,0
9598020,08:01:25,08:01:25,583,22,"",0,0,7048.92,0
9598020,08:01:52,08:01:52,1244,23,"",0,0,7249.36,0
9598020,08:03:00,08:03:00,585,24,"",0,0,7653.27,1
9598020,08:03:22,08:03:22,586,25,"",0,0,7897.19,0
9598020,08:05:01,08:05:01,587,26,"",0,0,8900.34,0
9598020,08:05:21,08:05:21,588,27,"",0,0,9124.39,0
9598020,08:05:53,08:05:53,589,28,"",0,0,9498.12,0
9598020,08:06:14,08:06:14,1711,29,"",0,0,9717.73,0
9598020,08:07:10,08:07:10,590,30,"",0,0,10201.85,0
9598020,08:07:26,08:07:26,591,31,"",0,0,10356.73,0
9598020,08:08:00,08:08:00,1394,32,"",0,0,10632.58,0
9598020,08:08:30,08:08:30,592,33,"",0,0,10873.94,0
9598020,08:08:55,08:08:55,1395,34,"",0,0,11096.69,0
9598020,08:09:26,08:09:26,1399,35,"",0,0,11419.13,0
9598020,08:09:43,08:09:43,1397,36,"",0,0,11599.56,0
9598020,08:10:00,08:10:00,1390,37,"",0,0,11796.79,1
9599080,08:00:00,08:00:00,458,1,"",0,0,0.00,1
9599080,08:01:21,08:01:21,906,2,"",0,0,512.27,0
9599080,08:02:17,08:02:17,876,3,"",0,0,1106.54,0
9599080,08:03:10,08:03:10,1692,4,"",0,0,1538.16,0
9599080,08:04:24,08:04:24,1306,5,"",0,0,2029.78,0
9599080,08:05:15,08:05:15,1307,6,"",0,0,2570.23,0
9599080,08:06:11,08:06:11,1308,7,"",0,0,3124.48,0
9599080,08:06:35,08:06:35,1309,8,"",0,0,3366.08,0
9599080,08:07:00,08:07:00,1310,9,"",0,0,3591.72,1
9599080,08:07:17,08:07:17,1311,10,"",0,0,3685.00,0
9599080,08:07:43,08:07:43,1312,11,"",0,0,3847.93,0
9599080,08:08:38,08:08:38,200,12,"",0,0,4233.37,0
9599080,08:09:24,08:09:24,400,13,"",0,0,4568.87,0
9599080,08:11:16,08:11:16,210,14,"",0,0,5378.52,0
9599080,08:12:23,08:12:23,213,15,"",0,0,5787.61,0
9599080,08:13:56,08:13:56,239,16,"",0,0,6354.59,0
9599080,08:15:11,08:15:11,305,17,"",0,0,6849.81,0
9599080,08:16:40,08:16:40,315,18,"",0,0,7467.17,0
9599080,08:19:48,08:19:48,401,19,"",0,0,8639.25,0
9599080,08:20:38,08:20:38,321,20,"",0,0,8974.20,0
9599080,08:22:53,08:22:53,317,21,"",0,0,9824.68,0
9599080,08:25:08,08:25:08,316,22,"",0,0,10694.27,0
9599080,08:26:05,08:26:05,324,23,"",0,0,10952.67,0
9599080,08:28:00,08:28:00,1072,24,"",0,0,11624.55,1
9600070,08:37:00,08:37:00,1260,1,"",0,0,0.00,1
9600070,08:38:31,08:38:31,907,2,"",0,0,571.19,0
9600070,08:39:00,08:39:00,1261,3,"",0,0,734.39,0
9600070,08:39:48,08:39:48,1262,4,"",0,0,1060.73,0
9600070,08:40:17,08:40:17,1263,5,"",0,0,1264.03,0
9600070,08:41:26,08:41:26,971,6,"",0,0,1795.31,0
9600070,08:45:51,08:45:51,1422,7,"",0,0,3674.49,0
9600070,08:46:33,08:46:33,665,8,"",0,0,3932.83,0
9600070,08:47:00,08:47:00,666,9,"",0,0,4090.94,1
9600070,08:48:29,08:48:29,667,10,"",0,0,4965.26,0
9600070,08:48:50,08:48:50,668,11,"",0,0,5160.64,0
9600070,08:49:44,08:49:44,669,12,"",0,0,5685.11,0
9600070,08:50:11,08:50:11,670,13,"",0,0,5947.21,0
9600070,08:50:42,08:50:42,671,14,"",0,0,6197.10,0
9600070,08:51:18,08:51:18,672,15,"",0,0,6531.42,0
9600070,08:52:00,08:52:00,673,16,"",0,0,6903.51,1
9600070,08:53:13,08:53:13,674,17,"",0,0,7305.57,0
9600070,08:54:08,08:54:08,675,18,"",0,0,7599.26,0
9600070,08:55:01,08:55:01,676,19,"",0,0,7820.65,0
9600070,08:55:40,08:55:40,677,20,"",0,0,8049.20,0
9600070,08:56:28,08:56:28,1385,21,"",0,0,8298.91,0
9600070,08:58:00,08:58:00,127,22,"",0,0,8821.38,1
9601070,17:43:00,17:43:00,421,1,"",0,0,0.00,1
9601070,17:43:52,17:43:52,423,2,"",0,0,227.75,0
9601070,17:44:56,17:44:56,424,3,"",0,0,481.58,0
9601070,17:45:37,17:45:37,425,4,"",0,0,672.08,0
9601070,17:47:04,17:47:04,426,5,"",0,0,1008.42,0
9601070,17:48:05,17:48:05,1337,6,"",0,0,1239.38,0
9601070,17:48:48,17:48:48,1095,7,"",0,0,1467.93,0
9601070,17:49:44,17:49:44,427,8,"",0,0,1747.87,0
9601070,17:50:33,17:50:33,1097,9,"",0,0,1946.62,0
9601070,17:53:01,17:53:01,428,10,"",0,0,2132.69,0
9601070,17:54:00,17:54:00,429,11,"",0,0,2361.75,1
9601070,17:54:48,17:54:48,824,12,"",0,0,2776.78,0
9601070,17:55:45,17:55:45,862,13,"",0,0,3303.92,0
9601070,17:56:36,17:56:36,825,14,"",0,0,3736.11,0
9601070,17:57:34,17:57:34,827,15,"",0,0,4198.32,0
9601070,17:58:05,17:58:05,684,16,"",0,0,4499.60,0
9601070,17:58:22,17:58:22,685,17,"",0,0,4637.03,0
9601070,17:58:56,17:58:56,686,18,"",0,0,4923.39,0
9601070,17:59:35,17:59:35,433,19,"",0,0,5254.11,0
9601070,18:00:12,18:00:12,434,20,"",0,0,5597.25,0
9601070,18:00:41,18:00:41,1339,21,"",0,0,5858.65,0
9601070,18:01:05,18:01:05,830,22,"",0,0,6051.01,0
9601070,18:01:47,18:01:47,831,23,"",0,0,6422.34,0
9601070,18:02:12,18:02:12,436,24,"",0,0,6664.36,0
9601070,18:02:31,18:02:31,1340,25,"",0,0,6831.96,0
9601070,18:03:03,18:03:03,832,26,"",0,0,7158.12,0
9601070,18:03:39,18:03:39,27,27,"",0,0,7490.41,0
9601070,18:03:56,18:03:56,843,28,"",0,0,7662.86,0
9601070,18:05:00,18:05:00,127,29,"",0,0,8472.53,1
9602070,13:07:00,13:07:00,127,1,"",0,0,0.00,1
9602070,13:07:30,13:07:30,833,2,"",0,0,245.32,0
9602070,13:08:16,13:08:16,832,3,"",0,0,591.29,0
9602070,13:09:04,13:09:04,834,4,"",0,0,881.26,0
9602070,13:10:19,13:10:19,492,5,"",0,0,1405.25,0
9602070,13:10:49,13:10:49,1241,6,"",0,0,1631.98,0
9602070,13:11:24,13:11:24,1400,7,"",0,0,1852.31,0
9602070,13:12:25,13:12:25,1240,8,"",0,0,2114.37,0
9602070,13:13:38,13:13:38,1401,9,"",0,0,2680.02,0
9602070,13:14:08,13:14:08,577,10,"",0,0,2849.25,0
9602070,13:14:58,13:14:58,578,11,"",0,0,3242.02,0
9602070,13:16:14,13:16:14,3068,12,"",0,0,3797.34,0
9602070,13:16:52,13:16:52,1402,13,"",0,0,3967.37,0
9602070,13:17:57,13:17:57,1251,14,"",0,0,4412.77,0
9602070,13:19:00,13:19:00,579,15,"",0,0,4847.02,1
9602070,13:20:16,13:20:16,1252,16,"",0,0,5210.68,0
9602070,13:21:06,13:21:06,580,17,"",0,0,5420.89,0
9602070,13:22:10,13:22:10,442,18,"",0,0,5832.70,0
9602070,13:23:05,13:23:05,581,19,"",0,0,6159.57,0
9602070,13:23:32,13:23:32,1423,20,"",0,0,6337.81,0
9602070,13:24:45,13:24:45,582,21,"",0,0,6758.12,0
9602070,13:25:25,13:25:25,583,22,"",0,0,7048.92,0
9602070,13:25:52,13:25:52,1244,23,"",0,0,7249.36,0
9602070,13:27:00,13:27:00,585,24,"",0,0,7653.27,1
9602070,13:27:32,13:27:32,586,25,"",0,0,7897.19,0
9602070,13:29:53,13:29:53,587,26,"",0,0,8900.34,0
9602070,13:30:22,13:30:22,588,27,"",0,0,9124.39,0
9602070,13:31:08,13:31:08,589,28,"",0,0,9498.12,0
9602070,13:31:37,13:31:37,1711,29,"",0,0,9717.73,0
9602070,13:32:58,13:32:58,590,30,"",0,0,10201.85,0
9602070,13:33:20,13:33:20,591,31,"",0,0,10356.73,0
9602070,13:34:09,13:34:09,1394,32,"",0,0,10632.58,0
9602070,13:34:52,13:34:52,592,33,"",0,0,10873.94,0
9602070,13:35:28,13:35:28,1395,34,"",0,0,11096.69,0
9602070,13:36:12,13:36:12,1399,35,"",0,0,11419.13,0
9602070,13:36:37,13:36:37,1397,36,"",0,0,11599.56,0
9602070,13:37:00,13:37:00,1390,37,"",0,0,11796.79,1
9603080,09:37:00,09:37:00,127,1,"",0,0,0.00,1
9603080,09:37:43,09:37:43,833,2,"",0,0,246.78,0
9603080,09:39:06,09:39:06,1290,3,"",0,0,690.91,0
9603080,09:40:25,09:40:25,1291,4,"",0,0,1074.50,0
9603080,09:41:25,09:41:25,835,5,"",0,0,1400.92,0
9603080,09:42:37,09:42:37,1344,6,"",0,0,1765.76,0
9603080,09:43:08,09:43:08,976,7,"",0,0,1915.03,0
9603080,09:43:46,09:43:46,684,8,"",0,0,2116.52,0
9603080,09:44:15,09:44:15,685,9,"",0,0,2253.95,0
9603080,09:45:14,09:45:14,686,10,"",0,0,2540.31,0
9603080,09:46:00,09:46:00,687,11,"",0,0,2759.25,0
9603080,09:47:00,09:47:00,1195,12,"",0,0,3086.08,1
9603080,09:47:57,09:47:57,405,13,"",0,0,3420.99,0
9603080,09:48:50,09:48:50,406,14,"",0,0,3818.51,0
9603080,09:50:13,09:50:13,1035,15,"",0,0,4340.51,0
9603080,09:51:12,09:51:12,1038,16,"",0,0,4651.32,0
9603080,09:51:56,09:51:56,1040,17,"",0,0,4935.49,0
9603080,09:52:31,09:52:31,1215,18,"",0,0,5141.49,0
9603080,09:52:59,09:52:59,1196,19,"",0,0,5315.68,0
9603080,09:53:32,09:53:32,1197,20,"",0,0,5556.12,0
9603080,09:54:12,09:54:12,1198,21,"",0,0,5783.27,0
9603080,09:55:41,09:55:41,1216,22,"",0,0,6284.68,0
9603080,09:56:52,09:56:52,1217,23,"",0,0,6706.90,0
9603080,09:58:11,09:58:11,1374,24,"",0,0,7165.17,0
9603080,09:59:00,09:59:00,2915,25,"",0,0,7497.11,0
9603080,09:59:43,09:59:43,1800,26,"",0,0,7768.69,0
9603080,10:00:50,10:00:50,2954,27,"",0,0,8096.50,0
9603080,10:01:34,10:01:34,989,28,"",0,0,8379.92,0
9603080,10:03:28,10:03:28,2985,29,"",0,0,9040.11,0
9603080,10:05:25,10:05:25,440,30,"",0,0,9702.36,0
9603080,10:05:58,10:05:58,75,31,"",0,0,9942.51,0
9603080,10:07:00,10:07:00,2955,32,"",0,0,10356.44,1
9604050,13:52:00,13:52:00,127,1,"",0,0,0.00,1
9604050,13:54:00,13:54:00,1418,2,"",0,0,824.02,1
9604050,13:55:14,13:55:14,303,3,"",0,0,1370.38,0
9604050,13:56:32,13:56:32,190,4,"",0,0,1871.14,0
9604050,13:57:46,13:57:46,1737,5,"",0,0,2259.66,0
9604050,13:59:00,13:59:00,352,6,"",0,0,2465.89,0
9604050,13:59:46,13:59:46,353,7,"",0,0,2753.91,0
9604050,14:02:11,14:02:11,355,8,"",0,0,3304.06,0
9604050,14:03:02,14:03:02,356,9,"",0,0,3681.78,0
9604050,14:04:00,14:04:00,358,10,"",0,0,4060.76,1
9604050,14:05:22,14:05:22,359,11,"",0,0,4339.57,0
9604050,14:06:51,14:06:51,621,12,"",0,0,4667.09,0
9604050,14:08:25,14:08:25,623,13,"",0,0,5067.63,0
9604050,14:08:52,14:08:52,624,14,"",0,0,5272.21,0
9604050,14:09:36,14:09:36,625,15,"",0,0,5692.58,0
9604050,14:10:38,14:10:38,626,16,"",0,0,6120.94,0
9604050,14:11:48,14:11:48,1738,17,"",0,0,6732.81,0
9604050,14:12:33,14:12:33,1739,18,"",0,0,7093.47,0
9604050,14:14:53,14:14:53,270,19,"",0,0,7981.20,0
9604050,14:15:57,14:15:57,344,20,"",0,0,8494.39,0
9604050,14:17:11,14:17:11,382,21,"",0,0,9195.66,0
9604050,14:19:00,14:19:00,1072,22,"",0,0,10152.21,1
9605080,23:24:00,23:24:00,1269,1,"",0,0,0.00,1
9605080,23:25:50,23:25:50,594,2,"",0,0,764.50,0
9605080,23:26:57,23:26:57,1601,3,"",0,0,1075.91,0
9605080,23:28:02,23:28:02,614,4,"",0,0,1364.41,0
9605080,23:28:46,23:28:46,1619,5,"",0,0,1684.60,0
9605080,23:30:04,23:30:04,1620,6,"",0,0,2126.71,0
9605080,23:31:42,23:31:42,627,7,"",0,0,2742.43,0
9605080,23:32:15,23:32:15,2927,8,"",0,0,2952.13,0
9605080,23:32:56,23:32:56,2929,9,"",0,0,3200.61,0
9605080,23:34:11,23:34:11,814,10,"",0,0,3694.46,0
9605080,23:35:00,23:35:00,820,11,"",0,0,3996.20,1
9605080,23:35:51,23:35:51,812,12,"",0,0,4207.81,0
9605080,23:37:04,23:37:04,2937,13,"",0,0,4540.75,0
9605080,23:38:11,23:38:11,335,14,"",0,0,4934.76,0
9605080,23:39:13,23:39:13,336,15,"",0,0,5285.20,0
9605080,23:39:52,23:39:52,337,16,"",0,0,5539.82,0
9605080,23:41:00,23:41:00,1178,17,"",0,0,5908.21,0
9605080,23:41:43,23:41:43,1396,18,"",0,0,6145.91,0
9605080,23:42:28,23:42:28,1124,19,"",0,0,6433.01,0
9605080,23:43:07,23:43:07,182,20,"",0,0,6641.30,0
9605080,23:43:44,23:43:44,187,21,"",0,0,6933.80,0
9605080,23:44:39,23:44:39,2946,22,"",0,0,7312.44,0
9605080,23:46:01,23:46:01,184,23,"",0,0,7694.38,0
9605080,23:46:44,23:46:44,185,24,"",0,0,7911.38,0
9605080,23:47:46,23:47:46,188,25,"",0,0,8296.50,0
9605080,23:48:21,23:48:21,189,26,"",0,0,8481.37,0
9605080,23:50:00,23:50:00,127,27,"",0,0,9153.79,1
9606020,23:35:00,23:35:00,156,1,"",0,0,0.00,1
9606020,23:37:50,23:37:50,159,2,"",0,0,1344.70,0
9606020,23:38:37,23:38:37,160,3,"",0,0,1885.96,0
9606020,23:40:00,23:40:00,161,4,"",0,0,2705.24,1
9606020,23:41:08,23:41:08,162,5,"",0,0,3189.65,0
9606020,23:42:34,23:42:34,164,6,"",0,0,3785.90,0
9606020,23:44:12,23:44:12,165,7,"",0,0,4466.26,0
9606020,23:45:12,23:45:12,166,8,"",0,0,4912.44,0
9606020,23:45:49,23:45:49,167,9,"",0,0,5138.22,0
9606020,23:47:07,23:47:07,168,10,"",0,0,5685.64,0
9606020,23:47:57,23:47:57,169,11,"",0,0,5967.81,0
9606020,23:48:47,23:48:47,1155,12,"",0,0,6279.31,0
9606020,23:49:41,23:49:41,170,13,"",0,0,6645.94,0
9606020,23:51:00,23:51:00,171,14,"",0,0,7146.28,1
9606020,23:55:41,23:55:41,173,15,"",0,0,8826.40,0
9606020,23:57:05,23:57:05,174,16,"",0,0,9380.75,0
9606020,23:57:40,23:57:40,1156,17,"",0,0,9575.55,0
9606020,23:58:25,23:58:25,175,18,"",0,0,9853.50,0
9606020,24:00:37,24:00:37,177,19,"",0,0,10570.99,0
9606020,24:02:01,24:02:01,179,20,"",0,0,11050.03,0
9606020,24:02:37,24:02:37,180,21,"",0,0,11218.52,0
9606020,24:03:14,24:03:14,1077,22,"",0,0,11489.24,0
9606020,24:03:50,24:03:50,1154,23,"",0,0,11708.48,0
9606020,24:05:33,24:05:33,1175,24,"",0,0,12128.50,0
9606020,24:06:42,24:06:42,1383,25,"",0,0,12562.77,0
9606020,24:07:28,24:07:28,1384,26,"",0,0,12826.64,0
9606020,24:08:33,24:08:33,1385,27,"",0,0,13226.55,0
9606020,24:10:00,24:10:00,127,28,"",0,0,13748.98,1
9607070,11:37:00,11:37:00,127,1,"",0,0,0.00,1
9607070,11:37:36,11:37:36,128,2,"",0,0,339.19,0
9607070,11:38:04,11:38:04,129,3,"",0,0,564.15,0
9607070,11:38:55,11:38:55,133,4,"",0,0,1039.49,0
9607070,11:39:58,11:39:58,1119,5,"",0,0,1482.61,0
9607070,11:40:47,11:40:47,135,6,"",0,0,1935.31,0
9607070,11:41:32,11:41:32,136,7,"",0,0,2192.41,0
9607070,11:42:22,11:42:22,138,8,"",0,0,2698.14,0
9607070,11:43:42,11:43:42,140,9,"",0,0,3298.64,0
9607070,11:44:38,11:44:38,141,10,"",0,0,3868.41,0
9607070,11:45:11,11:45:11,142,11,"",0,0,4149.13,0
9607070,11:45:46,11:45:46,131,12,"",0,0,4439.54,0
9607070,11:46:57,11:46:57,143,13,"",0,0,5035.80,0
9607070,11:49:02,11:49:02,144,14,"",0,0,6146.46,0
9607070,11:50:00,11:50:00,145,15,"",0,0,6711.33,1
9607070,11:51:32,11:51:32,146,16,"",0,0,7158.31,0
9607070,11:53:28,11:53:28,147,17,"",0,0,7716.86,0
9607070,11:55:25,11:55:25,148,18,"",0,0,8289.13,0
9607070,11:56:41,11:56:41,149,19,"",0,0,8659.83,0
9607070,12:02:01,12:02:01,151,20,"",0,0,10249.55,0
9607070,12:03:54,12:03:54,152,21,"",0,0,10844.50,0
9607070,12:05:00,12:05:00,153,22,"",0,0,11178.41,1
9607070,12:05:41,12:05:41,1078,23,"",0,0,11399.41,0
9607070,12:07:32,12:07:32,155,24,"",0,0,12080.50,0
9607070,12:08:51,12:08:51,163,25,"",0,0,12529.02,0
9607070,12:12:36,12:12:36,158,26,"",0,0,13502.22,0
9607070,12:14:00,12:14:00,156,27,"",0,0,13861.64,1
9608010,18:15:00,18:15:00,1405,1,"",0,0,0.00,1
9608010,18:15:15,18:15:15,450,2,"",0,0,63.98,0
9608010,18:16:35,18:16:35,27,3,"",0,0,427.68,0
9608010,18:17:06,18:17:06,843,4,"",0,0,600.15,0
9608010,18:18:31,18:18:31,128,5,"",0,0,1002.02,0
9608010,18:19:21,18:19:21,129,6,"",0,0,1226.98,0
9608010,18:20:27,18:20:27,132,7,"",0,0,1577.61,0
9608010,18:22:29,18:22:29,613,8,"",0,0,2005.41,0
9608010,18:25:04,18:25:04,1412,9,"",0,0,2652.85,0
9608010,18:26:26,18:26:26,1630,10,"",0,0,3054.73,0
9608010,18:26:58,18:26:58,1751,11,"",0,0,3197.25,0
9608010,18:27:46,18:27:46,1752,12,"",0,0,3416.72,0
9608010,18:28:15,18:28:15,1631,13,"",0,0,3555.79,0
9608010,18:29:00,18:29:00,909,14,"",0,0,3798.29,1
9609010,06:57:00,06:57:00,156,1,"",0,0,0.00,1
9609010,06:59:50,06:59:50,159,2,"",0,0,1344.70,0
9609010,07:00:37,07:00:37,160,3,"",0,0,1885.96,0
9609010,07:02:00,07:02:00,161,4,"",0,0,2705.24,1
9609010,07:03:08,07:03:08,162,5,"",0,0,3189.65,0
9609010,07:04:34,07:04:34,164,6,"",0,0,3785.90,0
9609010,07:06:12,07:06:12,165,7,"",0,0,4466.26,0
9609010,07:07:12,07:07:12,166,8,"",0,0,4912.44,0
9609010,07:07:49,07:07:49,167,9,"",0,0,5138.22,0
9609010,07:09:07,07:09:07,168,10,"",0,0,5685.64,0
9609010,07:09:57,07:09:57,169,11,"",0,0,5967.81,0
9609010,07:10:47,07:10:47,1155,12,"",0,0,6279.31,0
9609010,07:11:41,07:11:41,170,13,"",0,0,6645.94,0
9609010,07:13:00,07:13:00,171,14,"",0,0,7146.28,1
9609010,07:17:41,07:17:41,173,15,"",0,0,8826.40,0
9609010,07:19:05,07:19:05,174,16,"",0,0,9380.75,0
9609010,07:19:40,07:19:40,1156,17,"",0,0,9575.55,0
9609010,07:20:25,07:20:25,175,18,"",0,0,9853.50,0
9609010,07:22:37,07:22:37,177,19,"",0,0,10570.99,0
9609010,07:24:01,07:24:01,179,20,"",0,0,11050.03,0
9609010,07:24:37,07:24:37,180,21,"",0,0,11218.52,0
9609010,07:25:14,07:25:14,1077,22,"",0,0,11489.24,0
9609010,07:25:50,07:25:50,1154,23,"",0,0,11708.48,0
9609010,07:27:33,07:27:33,1175,24,"",0,0,12128.50,0
9609010,07:28:42,07:28:42,1383,25,"",0,0,12562.77,0
9609010,07:29:28,07:29:28,1384,26,"",0,0,12826.64,0
9609010,07:30:33,07:30:33,1385,27,"",0,0,13226.55,0
9609010,07:32:00,07:32:00,127,28,"",0,0,13748.98,1
9610070,10:52:00,10:52:00,127,1,"",0,0,0.00,1
9610070,10:53:49,10:53:49,1301,2,"",0,0,679.74,0
9610070,10:54:20,10:54:20,194,3,"",0,0,856.79,0
9610070,10:54:58,10:54:58,195,4,"",0,0,1051.95,0
9610070,10:56:41,10:56:41,196,5,"",0,0,1428.53,0
9610070,10:57:39,10:57:39,198,6,"",0,0,1761.29,0
9610070,10:58:21,10:58:21,199,7,"",0,0,2036.36,0
9610070,10:59:21,10:59:21,201,8,"",0,0,2391.37,0
9610070,11:00:15,11:00:15,203,9,"",0,0,2707.71,0
9610070,11:01:26,11:01:26,205,10,"",0,0,3140.08,0
9610070,11:02:38,11:02:38,206,11,"",0,0,3559.12,0
9610070,11:03:24,11:03:24,1117,12,"",0,0,3809.71,0
9610070,11:04:40,11:04:40,451,13,"",0,0,4260.32,0
9610070,11:05:32,11:05:32,1381,14,"",0,0,4568.92,0
9610070,11:06:59,11:06:59,452,15,"",0,0,5126.90,0
9610070,11:07:45,11:07:45,453,16,"",0,0,5392.15,0
9610070,11:09:53,11:09:53,455,17,"",0,0,6041.03,0
9610070,11:11:26,11:11:26,1305,18,"",0,0,6608.04,0
9610070,11:13:00,11:13:00,456,19,"",0,0,7183.65,0
9610070,11:14:27,11:14:27,457,20,"",0,0,7761.69,0
9610070,11:20:00,11:20:00,458,21,"",0,0,9408.75,1
9610070,11:21:54,11:21:54,459,22,"",0,0,10170.68,0
9610070,11:23:14,11:23:14,438,23,"",0,0,10694.59,0
9610070,11:24:20,11:24:20,460,24,"",0,0,11294.90,0
9610070,11:25:44,11:25:44,461,25,"",0,0,11872.80,0
9610070,11:26:43,11:26:43,462,26,"",0,0,12349.34,0
9610070,11:27:17,11:27:17,463,27,"",0,0,12584.41,0
9610070,11:27:47,11:27:47,464,28,"",0,0,12829.15,0
9610070,11:28:21,11:28:21,465,29,"",0,0,13079.35,0
9610070,11:29:01,11:29:01,466,30,"",0,0,13384.71,0
9610070,11:30:00,11:30:00,467,31,"",0,0,13754.12,1
9611020,05:55:00,05:55:00,156,1,"",0,0,0.00,1
9611020,05:57:50,05:57:50,159,2,"",0,0,1344.70,0
9611020,05:58:37,05:58:37,160,3,"",0,0,1885.96,0
9611020,06:00:00,06:00:00,161,4,"",0,0,2705.24,1
9611020,06:01:08,06:01:08,162,5,"",0,0,3189.65,0
9611020,06:02:34,06:02:34,164,6,"",0,0,3785.90,0
9611020,06:04:12,06:04:12,165,7,"",0,0,4466.26,0
9611020,06:05:12,06:05:12,166,8,"",0,0,4912.44,0
9611020,06:05:49,06:05:49,167,9,"",0,0,5138.22,0
9611020,06:07:07,06:07:07,168,10,"",0,0,5685.64,0
9611020,06:07:57,06:07:57,169,11,"",0,0,5967.81,0
9611020,06:08:47,06:08:47,1155,12,"",0,0,6279.31,0
9611020,06:09:41,06:09:41,170,13,"",0,0,6645.94,0
9611020,06:11:00,06:11:00,171,14,"",0,0,7146.28,1
9611020,06:14:42,06:14:42,173,15,"",0,0,8826.40,0
9611020,06:15:48,06:15:48,174,16,"",0,0,9380.75,0
9611020,06:16:16,06:16:16,1156,17,"",0,0,9575.55,0
9611020,06:16:51,06:16:51,175,18,"",0,0,9853.50,0
9611020,06:18:35,06:18:35,177,19,"",0,0,10570.99,0
9611020,06:19:42,06:19:42,179,20,"",0,0,11050.03,0
9611020,06:20:10,06:20:10,180,21,"",0,0,11218.52,0
9611020,06:20:40,06:20:40,1077,22,"",0,0,11489.24,0
9611020,06:21:08,06:21:08,1154,23,"",0,0,11708.48,0
9611020,06:22:29,06:22:29,1175,24,"",0,0,12128.50,0
9611020,06:23:24,06:23:24,1383,25,"",0,0,12562.77,0
9611020,06:24:00,06:24:00,1384,26,"",0,0,12826.64,0
9611020,06:24:52,06:24:52,1385,27,"",0,0,13226.55,0
9611020,06:26:00,06:26:00,127,28,"",0,0,13748.98,1
9612050,23:24:00,23:24:00,626,1,"",0,0,0.00,1
9612050,23:24:32,23:24:32,1135,2,"",0,0,317.77,0
9612050,23:25:05,23:25:05,636,3,"",0,0,691.72,0
9612050,23:25:57,23:25:57,1129,4,"",0,0,1213.52,0
9612050,23:26:22,23:26:22,628,5,"",0,0,1484.94,0
9612050,23:26:51,23:26:51,629,6,"",0,0,1721.83,0
9612050,23:27:29,23:27:29,1130,7,"",0,0,2085.61,0
9612050,23:27:56,23:27:56,1131,8,"",0,0,2274.58,0
9612050,23:28:19,23:28:19,630,9,"",0,0,2444.45,0
9612050,23:28:45,23:28:45,2983,10,"",0,0,2634.39,0
9612050,23:29:28,23:29:28,2984,11,"",0,0,3090.05,0
9612050,23:29:54,23:29:54,1675,12,"",0,0,3367.77,0
9612050,23:30:28,23:30:28,605,13,"",0,0,3791.79,0
9612050,23:31:24,23:31:24,1069,14,"",0,0,4360.30,0
9612050,23:32:06,23:32:06,1087,15,"",0,0,4662.45,0
9612050,23:32:38,23:32:38,191,16,"",0,0,4955.55,0
9612050,23:33:05,23:33:05,192,17,"",0,0,5209.05,0
9612050,23:33:54,23:33:54,632,18,"",0,0,5704.34,0
9612050,23:34:19,23:34:19,633,19,"",0,0,5974.77,0
9612050,23:34:52,23:34:52,1147,20,"",0,0,6302.05,0
9612050,23:35:37,23:35:37,1386,21,"",0,0,6812.87,0
9612050,23:35:56,23:35:56,634,22,"",0,0,6980.12,0
9612050,23:36:30,23:36:30,635,23,"",0,0,7381.81,0
9612050,23:37:22,23:37:22,391,24,"",0,0,7669.32,0
9612050,23:39:00,23:39:00,392,25,"",0,0,8162.70,1
9612050,23:40:33,23:40:33,394,26,"",0,0,8490.23,0
9612050,23:42:37,23:42:37,1721,27,"",0,0,8919.42,0
9612050,23:44:41,23:44:41,1183,28,"",0,0,9328.33,0
9612050,23:46:03,23:46:03,815,29,"",0,0,9553.55,0
9612050,23:47:00,23:47:00,816,30,"",0,0,9814.32,1
9612050,23:47:51,23:47:51,1059,31,"",0,0,10102.50,0
9612050,23:49:32,23:49:32,1060,32,"",0,0,10605.77,0
9612050,23:50:28,23:50:28,637,33,"",0,0,10917.92,0
9612050,23:51:32,23:51:32,638,34,"",0,0,11208.39,0
9612050,23:53:08,23:53:08,986,35,"",0,0,11694.65,0
9612050,23:54:32,23:54:32,184,36,"",0,0,11886.57,0
9612050,23:55:21,23:55:21,185,37,"",0,0,12103.57,0
9612050,23:56:32,23:56:32,188,38,"",0,0,12488.69,0
9612050,23:57:11,23:57:11,189,39,"",0,0,12673.56,0
9612050,23:59:00,23:59:00,127,40,"",0,0,13346.07,1
9613070,07:07:00,07:07:00,1390,1,"",0,0,0.00,1
9613070,07:07:52,07:07:52,1391,2,"",0,0,527.50,0
9613070,07:08:23,07:08:23,1393,3,"",0,0,749.42,0
9613070,07:09:15,07:09:15,826,4,"",0,0,1275.89,0
9613070,07:09:43,07:09:43,1398,5,"",0,0,1541.53,0
9613070,07:10:16,07:10:16,1242,6,"",0,0,1828.97,0
9613070,07:11:07,07:11:07,598,7,"",0,0,2253.56,0
9613070,07:11:31,07:11:31,599,8,"",0,0,2480.09,0
9613070,07:12:01,07:12:01,600,9,"",0,0,2758.02,0
9613070,07:13:40,07:13:40,601,10,"",0,0,3577.36,0
9613070,07:14:27,07:14:27,602,11,"",0,0,3935.98,0
9613070,07:15:00,07:15:00,596,12,"",0,0,4228.97,1
9613070,07:15:35,07:15:35,1675,13,"",0,0,4455.80,0
9613070,07:16:26,07:16:26,605,14,"",0,0,4879.82,0
9613070,07:17:46,07:17:46,606,15,"",0,0,5421.71,0
9613070,07:18:39,07:18:39,1403,16,"",0,0,5786.29,0
9613070,07:19:14,07:19:14,607,17,"",0,0,6003.99,0
9613070,07:20:00,07:20:00,608,18,"",0,0,6325.97,0
9613070,07:22:00,07:22:00,609,19,"",0,0,6945.36,1
9613070,07:23:05,07:23:05,1250,20,"",0,0,7346.51,0
9613070,07:24:30,07:24:30,3064,21,"",0,0,7770.40,0
9613070,07:25:47,07:25:47,610,22,"",0,0,8198.17,0
9613070,07:27:48,07:27:48,611,23,"",0,0,8853.18,0
9613070,07:29:23,07:29:23,603,24,"",0,0,9364.85,0
9613070,07:30:21,07:30:21,612,25,"",0,0,9597.10,0
9613070,07:31:56,07:31:56,511,26,"",0,0,10084.15,0
9613070,07:33:30,07:33:30,450,27,"",0,0,10587.37,0
9613070,07:35:34,07:35:34,1132,28,"",0,0,11290.28,0
9613070,07:37:00,07:37:00,127,29,"",0,0,11933.48,1
9614070,06:37:00,06:37:00,127,1,"",0,0,0.00,1
9614070,06:37:30,06:37:30,833,2,"",0,0,245.32,0
9614070,06:38:16,06:38:16,832,3,"",0,0,591.29,0
9614070,06:39:04,06:39:04,834,4,"",0,0,881.26,0
9614070,06:40:19,06:40:19,492,5,"",0,0,1405.25,0
9614070,06:40:49,06:40:49,1241,6,"",0,0,1631.98,0
9614070,06:41:24,06:41:24,1400,7,"",0,0,1852.31,0
9614070,06:42:25,06:42:25,1240,8,"",0,0,2114.37,0
9614070,06:43:38,06:43:38,1401,9,"",0,0,2680.02,0
9614070,06:44:08,06:44:08,577,10,"",0,0,2849.25,0
9614070,06:44:58,06:44:58,578,11,"",0,0,3242.02,0
9614070,06:46:14,06:46:14,3068,12,"",0,0,3797.34,0
9614070,06:46:52,06:46:52,1402,13,"",0,0,3967.37,0
9614070,06:47:57,06:47:57,1251,14,"",0,0,4412.77,0
9614070,06:49:00,06:49:00,579,15,"",0,0,4847.02,1
9614070,06:50:16,06:50:16,1252,16,"",0,0,5210.68,0
9614070,06:51:06,06:51:06,580,17,"",0,0,5420.89,0
9614070,06:52:10,06:52:10,442,18,"",0,0,5832.70,0
9614070,06:53:05,06:53:05,581,19,"",0,0,6159.57,0
9614070,06:53:32,06:53:32,1423,20,"",0,0,6337.81,0
9614070,06:54:45,06:54:45,582,21,"",0,0,6758.12,0
9614070,06:55:25,06:55:25,583,22,"",0,0,7048.92,0
9614070,06:55:52,06:55:52,1244,23,"",0,0,7249.36,0
9614070,06:57:00,06:57:00,585,24,"",0,0,7653.27,1
9614070,06:57:32,06:57:32,586,25,"",0,0,7897.19,0
9614070,06:59:53,06:59:53,587,26,"",0,0,8900.34,0
9614070,07:00:22,07:00:22,588,27,"",0,0,9124.39,0
9614070,07:01:08,07:01:08,589,28,"",0,0,9498.12,0
9614070,07:01:37,07:01:37,1711,29,"",0,0,9717.73,0
9614070,07:02:58,07:02:58,590,30,"",0,0,10201.85,0
9614070,07:03:20,07:03:20,591,31,"",0,0,10356.73,0
9614070,07:04:09,07:04:09,1394,32,"",0,0,10632.58,0
9614070,07:04:52,07:04:52,592,33,"",0,0,10873.94,0
9614070,07:05:28,07:05:28,1395,34,"",0,0,11096.69,0
9614070,07:06:12,07:06:12,1399,35,"",0,0,11419.13,0
9614070,07:06:37,07:06:37,1397,36,"",0,0,11599.56,0
9614070,07:07:00,07:07:00,1390,37,"",0,0,11796.79,1
9615080,12:00:00,12:00:00,458,1,"",0,0,0.00,1
9615080,12:02:31,12:02:31,482,2,"",0,0,1538.44,0
9615080,12:02:59,12:02:59,483,3,"",0,0,1861.36,0
9615080,12:03:21,12:03:21,484,4,"",0,0,2124.52,0
9615080,12:03:40,12:03:40,485,5,"",0,0,2343.28,0
9615080,12:04:02,12:04:02,486,6,"",0,0,2619.02,0
9615080,12:05:00,12:05:00,487,7,"",0,0,3309.66,1
9615080,12:06:03,12:06:03,1322,8,"",0,0,3569.13,0
9615080,12:06:53,12:06:53,1323,9,"",0,0,3878.65,0
9615080,12:08:29,12:08:29,1324,10,"",0,0,4310.20,0
9615080,12:09:47,12:09:47,1325,11,"",0,0,4692.03,0
9615080,12:10:41,12:10:41,1326,12,"",0,0,5023.20,0
9615080,12:11:25,12:11:25,810,13,"",0,0,5275.51,0
9615080,12:13:10,12:13:10,811,14,"",0,0,5780.30,0
9615080,12:14:17,12:14:17,813,15,"",0,0,6220.04,0
9615080,12:15:27,12:15:27,815,16,"",0,0,6609.56,0
9615080,12:16:00,12:16:00,816,17,"",0,0,6870.37,1
9615080,12:16:58,12:16:58,1059,18,"",0,0,7158.57,0
9615080,12:18:52,12:18:52,1060,19,"",0,0,7661.88,0
9615080,12:19:39,12:19:39,551,20,"",0,0,7886.68,0
9615080,12:21:53,12:21:53,639,21,"",0,0,8534.91,0
9615080,12:22:51,12:22:51,1152,22,"",0,0,8772.28,0
9615080,12:23:49,12:23:49,1218,23,"",0,0,9042.58,0
9615080,12:24:48,12:24:48,304,24,"",0,0,9287.44,0
9615080,12:25:35,12:25:35,1328,25,"",0,0,9509.67,0
9615080,12:28:00,12:28:00,127,26,"",0,0,10192.45,1
9616020,06:30:00,06:30:00,127,1,"",0,0,0.00,1
9616020,06:30:48,06:30:48,128,2,"",0,0,339.19,0
9616020,06:31:40,06:31:40,1301,3,"",0,0,679.81,0
9616020,06:32:07,06:32:07,194,4,"",0,0,856.86,0
9616020,06:32:40,06:32:40,195,5,"",0,0,1052.02,0
9616020,06:34:15,06:34:15,346,6,"",0,0,1463.51,0
9616020,06:34:54,06:34:54,349,7,"",0,0,1704.28,0
9616020,06:35:36,06:35:36,350,8,"",0,0,1949.07,0
9616020,06:36:46,06:36:46,352,9,"",0,0,2259.47,0
9616020,06:37:32,06:37:32,353,10,"",0,0,2547.47,0
9616020,06:40:00,06:40:00,355,11,"",0,0,3097.60,1
9616020,06:40:51,06:40:51,356,12,"",0,0,3475.30,0
9616020,06:41:48,06:41:48,358,13,"",0,0,3854.26,0
9616020,06:43:36,06:43:36,359,14,"",0,0,4133.07,0
9616020,06:45:13,06:45:13,360,15,"",0,0,4613.53,0
9616020,06:45:55,06:45:55,361,16,"",0,0,4868.73,0
9616020,06:46:25,06:46:25,362,17,"",0,0,5070.55,0
9616020,06:47:09,06:47:09,363,18,"",0,0,5324.62,0
9616020,06:48:51,06:48:51,365,19,"",0,0,6120.48,0
9616020,06:50:00,06:50:00,366,20,"",0,0,6594.20,1
9616020,06:50:43,06:50:43,1174,21,"",0,0,6943.88,0
9616020,06:51:30,06:51:30,367,22,"",0,0,7386.65,0
9616020,06:52:10,06:52:10,1173,23,"",0,0,7728.83,0
9616020,06:52:46,06:52:46,368,24,"",0,0,8009.76,0
9616020,06:53:04,06:53:04,369,25,"",0,0,8150.96,0
9616020,06:54:14,06:54:14,370,26,"",0,0,8638.80,0
9616020,06:55:19,06:55:19,1139,27,"",0,0,9139.63,0
9616020,06:55:43,06:55:43,371,28,"",0,0,9318.73,0
9616020,06:56:27,06:56:27,1150,29,"",0,0,9717.97,0
9616020,06:56:50,06:56:50,1140,30,"",0,0,9890.77,0
9616020,06:58:00,06:58:00,372,31,"",0,0,10313.45,1
9616020,06:58:54,06:58:54,197,32,"",0,0,10644.08,0
9616020,06:59:49,06:59:49,373,33,"",0,0,11042.93,0
9616020,07:00:34,07:00:34,374,34,"",0,0,11362.00,0
9616020,07:01:33,07:01:33,1356,35,"",0,0,11788.90,0
9616020,07:02:20,07:02:20,1359,36,"",0,0,12132.26,0
9616020,07:03:17,07:03:17,1064,37,"",0,0,12578.18,0
9616020,07:04:48,07:04:48,1357,38,"",0,0,13249.48,0
9616020,07:05:55,07:05:55,863,39,"",0,0,13583.81,0
9616020,07:06:34,07:06:34,864,40,"",0,0,13870.16,0
9616020,07:08:12,07:08:12,865,41,"",0,0,14305.70,0
9616020,07:10:00,07:10:00,458,42,"",0,0,14813.41,1
9617010,08:07:00,08:07:00,1390,1,"",0,0,0.00,1
9617010,08:07:52,08:07:52,1391,2,"",0,0,527.50,0
9617010,08:08:23,08:08:23,1393,3,"",0,0,749.42,0
9617010,08:09:15,08:09:15,826,4,"",0,0,1275.89,0
9617010,08:09:43,08:09:43,1398,5,"",0,0,1541.53,0
9617010,08:10:16,08:10:16,1242,6,"",0,0,1828.97,0
9617010,08:11:07,08:11:07,598,7,"",0,0,2253.56,0
9617010,08:11:31,08:11:31,599,8,"",0,0,2480.09,0
9617010,08:12:01,08:12:01,600,9,"",0,0,2758.02,0
9617010,08:13:40,08:13:40,601,10,"",0,0,3577.36,0
9617010,08:14:27,08:14:27,602,11,"",0,0,3935.98,0
9617010,08:15:00,08:15:00,596,12,"",0,0,4228.97,1
9617010,08:15:35,08:15:35,1675,13,"",0,0,4455.80,0
9617010,08:16:26,08:16:26,605,14,"",0,0,4879.82,0
9617010,08:17:46,08:17:46,606,15,"",0,0,5421.71,0
9617010,08:18:39,08:18:39,1403,16,"",0,0,5786.29,0
9617010,08:19:14,08:19:14,607,17,"",0,0,6003.99,0
9617010,08:20:00,08:20:00,608,18,"",0,0,6325.97,0
9617010,08:22:00,08:22:00,609,19,"",0,0,6945.36,1
9617010,08:23:05,08:23:05,1250,20,"",0,0,7346.51,0
9617010,08:24:30,08:24:30,3064,21,"",0,0,7770.40,0
9617010,08:25:47,08:25:47,610,22,"",0,0,8198.17,0
9617010,08:27:48,08:27:48,611,23,"",0,0,8853.18,0
9617010,08:29:23,08:29:23,603,24,"",0,0,9364.85,0
9617010,08:30:21,08:30:21,612,25,"",0,0,9597.10,0
9617010,08:31:56,08:31:56,511,26,"",0,0,10084.15,0
9617010,08:33:30,08:33:30,450,27,"",0,0,10587.37,0
9617010,08:35:34,08:35:34,1132,28,"",0,0,11290.28,0
9617010,08:37:00,08:37:00,127,29,"",0,0,11933.48,1
9618010,10:37:00,10:37:00,127,1,"",0,0,0.00,1
9618010,10:37:36,10:37:36,128,2,"",0,0,339.19,0
9618010,10:38:04,10:38:04,129,3,"",0,0,564.15,0
9618010,10:38:55,10:38:55,133,4,"",0,0,1039.49,0
9618010,10:39:58,10:39:58,1119,5,"",0,0,1482.61,0
9618010,10:40:47,10:40:47,135,6,"",0,0,1935.31,0
9618010,10:41:32,10:41:32,136,7,"",0,0,2192.41,0
9618010,10:42:22,10:42:22,138,8,"",0,0,2698.14,0
9618010,10:43:42,10:43:42,140,9,"",0,0,3298.64,0
9618010,10:44:38,10:44:38,141,10,"",0,0,3868.41,0
9618010,10:45:11,10:45:11,142,11,"",0,0,4149.13,0
9618010,10:45:46,10:45:46,131,12,"",0,0,4439.54,0
9618010,10:46:57,10:46:57,143,13,"",0,0,5035.80,0
9618010,10:49:02,10:49:02,144,14,"",0,0,6146.46,0
9618010,10:50:00,10:50:00,145,15,"",0,0,6711.33,1
9618010,10:51:32,10:51:32,146,16,"",0,0,7158.31,0
9618010,10:53:28,10:53:28,147,17,"",0,0,7716.86,0
9618010,10:55:25,10:55:25,148,18,"",0,0,8289.13,0
9618010,10:56:41,10:56:41,149,19,"",0,0,8659.83,0
9618010,11:02:01,11:02:01,151,20,"",0,0,10249.55,0
9618010,11:03:54,11:03:54,152,21,"",0,0,10844.50,0
9618010,11:05:00,11:05:00,153,22,"",0,0,11178.41,1
9618010,11:05:41,11:05:41,1078,23,"",0,0,11399.41,0
9618010,11:07:32,11:07:32,155,24,"",0,0,12080.50,0
9618010,11:08:51,11:08:51,163,25,"",0,0,12529.02,0
9618010,11:12:36,11:12:36,158,26,"",0,0,13502.22,0
9618010,11:14:00,11:14:00,156,27,"",0,0,13861.64,1
9619080,23:18:00,23:18:00,791,1,"",0,0,0.00,1
9619080,23:19:00,23:19:00,792,2,"",0,0,246.64,0
9619080,23:19:50,23:19:50,793,3,"",0,0,540.30,0
9619080,23:20:31,23:20:31,1030,4,"",0,0,777.92,0
9619080,23:21:03,23:21:03,794,5,"",0,0,946.07,0
9619080,23:23:09,23:23:09,510,6,"",0,0,1575.16,0
9619080,23:24:25,23:24:25,511,7,"",0,0,2001.14,0
9619080,23:26:18,23:26:18,982,8,"",0,0,2554.09,0
9619080,23:26:59,23:26:59,449,9,"",0,0,2761.15,0
9619080,23:29:00,23:29:00,127,10,"",0,0,3412.50,1
9620020,07:15:00,07:15:00,127,1,"",0,0,0.00,1
9620020,07:16:07,07:16:07,128,2,"",0,0,339.19,0
9620020,07:17:20,07:17:20,1301,3,"",0,0,679.81,0
9620020,07:17:58,07:17:58,194,4,"",0,0,856.86,0
9620020,07:18:44,07:18:44,195,5,"",0,0,1052.02,0
9620020,07:20:57,07:20:57,346,6,"",0,0,1463.51,0
9620020,07:21:54,07:21:54,512,7,"",0,0,1659.12,0
9620020,07:23:58,07:23:58,514,8,"",0,0,2275.81,0
9620020,07:24:45,07:24:45,616,9,"",0,0,2529.79,0
9620020,07:25:44,07:25:44,1303,10,"",0,0,2816.81,0
9620020,07:28:00,07:28:00,618,11,"",0,0,3373.88,1
9620020,07:28:25,07:28:25,619,12,"",0,0,3549.01,0
9620020,07:29:31,07:29:31,800,13,"",0,0,3936.45,0
9620020,07:30:29,07:30:29,1304,14,"",0,0,4269.91,0
9620020,07:31:16,07:31:16,801,15,"",0,0,4616.59,0
9620020,07:32:06,07:32:06,802,16,"",0,0,4840.66,0
9620020,07:32:50,07:32:50,803,17,"",0,0,5144.73,0
9620020,07:33:45,07:33:45,990,18,"",0,0,5506.14,0
9620020,07:34:43,07:34:43,804,19,"",0,0,5864.54,0
9620020,07:36:50,07:36:50,807,20,"",0,0,6590.99,0
9620020,07:38:00,07:38:00,455,21,"",0,0,6890.54,1
9620020,07:39:54,07:39:54,1305,22,"",0,0,7457.55,0
9620020,07:41:48,07:41:48,456,23,"",0,0,8033.16,0
9620020,07:43:34,07:43:34,457,24,"",0,0,8611.18,0
9620020,07:48:52,07:48:52,906,25,"",0,0,10083.63,0
9620020,07:51:00,07:51:00,458,26,"",0,0,10645.57,1
9621020,17:48:00,17:48:00,1405,1,"",0,0,0.00,1
9621020,17:48:19,17:48:19,450,2,"",0,0,63.98,0
9621020,17:49:55,17:49:55,27,3,"",0,0,427.68,0
9621020,17:50:33,17:50:33,843,4,"",0,0,600.15,0
9621020,17:52:16,17:52:16,128,5,"",0,0,1002.02,0
9621020,17:53:17,17:53:17,129,6,"",0,0,1226.98,0
9621020,17:54:37,17:54:37,132,7,"",0,0,1577.61,0
9621020,17:57:05,17:57:05,613,8,"",0,0,2005.41,0
9621020,18:00:14,18:00:14,1412,9,"",0,0,2652.85,0
9621020,18:01:53,18:01:53,1630,10,"",0,0,3054.73,0
9621020,18:02:32,18:02:32,1751,11,"",0,0,3197.25,0
9621020,18:03:30,18:03:30,1752,12,"",0,0,3416.72,0
9621020,18:04:05,18:04:05,1631,13,"",0,0,3555.79,0
9621020,18:05:00,18:05:00,909,14,"",0,0,3798.29,1
9622010,18:10:00,18:10:00,1099,1,"",0,0,0.00,1
9622010,18:10:55,18:10:55,1100,2,"",0,0,284.21,0
9622010,18:11:18,18:11:18,1101,3,"",0,0,456.76,0
9622010,18:11:56,18:11:56,1061,4,"",0,0,720.23,0
9622010,18:13:53,18:13:53,1102,5,"",0,0,1262.41,0
9622010,18:14:22,18:14:22,1096,6,"",0,0,1478.43,0
9622010,18:14:53,18:14:53,1103,7,"",0,0,1757.25,0
9622010,18:16:22,18:16:22,1365,8,"",0,0,2209.87,0
9622010,18:17:09,18:17:09,1105,9,"",0,0,2475.79,0
9622010,18:18:01,18:18:01,1104,10,"",0,0,2885.72,0
9622010,18:18:31,18:18:31,1364,11,"",0,0,3114.97,0
9622010,18:19:00,18:19:00,908,12,"",0,0,3344.22,0
9622010,18:19:44,18:19:44,1366,13,"",0,0,3644.28,0
9622010,18:20:29,18:20:29,1108,14,"",0,0,3987.06,0
9622010,18:22:00,18:22:00,1289,15,"",0,0,4628.81,1
9622010,18:23:04,18:23:04,1109,16,"",0,0,4994.46,0
9622010,18:23:31,18:23:31,1110,17,"",0,0,5130.03,0
9622010,18:24:31,18:24:31,1111,18,"",0,0,5406.14,0
9622010,18:25:54,18:25:54,1112,19,"",0,0,5883.32,0
9622010,18:27:03,18:27:03,1113,20,"",0,0,6228.98,0
9622010,18:27:43,18:27:43,1367,21,"",0,0,6436.08,0
9622010,18:29:35,18:29:35,597,22,"",0,0,6972.37,0
9622010,18:32:00,18:32:00,595,23,"",0,0,7520.65,0
9622010,18:33:01,18:33:01,1114,24,"",0,0,7859.75,0
9622010,18:34:03,18:34:03,1115,25,"",0,0,8232.68,0
9622010,18:34:41,18:34:41,1369,26,"",0,0,8472.90,0
9622010,18:35:30,18:35:30,1081,27,"",0,0,8757.63,0
9622010,18:37:00,18:37:00,1387,28,"",0,0,9253.33,1
9623070,14:22:00,14:22:00,127,1,"",0,0,0.00,1
9623070,14:23:36,14:23:36,1352,2,"",0,0,492.70,0
9623070,14:24:39,14:24:39,1353,3,"",0,0,848.69,0
9623070,14:30:22,14:30:22,493,4,"",0,0,2439.98,0
9623070,14:31:17,14:31:17,1127,5,"",0,0,2685.28,0
9623070,14:31:48,14:31:48,494,6,"",0,0,2832.15,0
9623070,14:32:30,14:32:30,495,7,"",0,0,3060.23,0
9623070,14:36:02,14:36:02,1089,8,"",0,0,4139.15,0
9623070,14:37:00,14:37:00,1288,9,"",0,0,4450.60,1
9623070,14:38:37,14:38:37,1354,10,"",0,0,4945.19,0
9623070,14:42:06,14:42:06,496,11,"",0,0,6061.16,0
9623070,14:42:45,14:42:45,497,12,"",0,0,6299.57,0
9623070,14:49:00,14:49:00,1382,13,"",0,0,8656.02,1
9624020,07:05:00,07:05:00,467,1,"",0,0,0.00,1
9624020,07:07:05,07:07:05,468,2,"",0,0,726.28,0
9624020,07:07:36,07:07:36,469,3,"",0,0,909.28,0
9624020,07:08:59,07:08:59,470,4,"",0,0,1297.99,0
9624020,07:10:17,07:10:17,439,5,"",0,0,1786.43,0
9624020,07:11:10,07:11:10,471,6,"",0,0,2053.83,0
9624020,07:12:11,07:12:11,472,7,"",0,0,2345.89,0
9624020,07:13:33,07:13:33,473,8,"",0,0,2688.49,0
9624020,07:14:20,07:14:20,474,9,"",0,0,2929.82,0
9624020,07:15:01,07:15:01,475,10,"",0,0,3119.91,0
9624020,07:15:48,07:15:48,476,11,"",0,0,3372.85,0
9624020,07:16:21,07:16:21,477,12,"",0,0,3559.86,0
9624020,07:16:55,07:16:55,478,13,"",0,0,3767.32,0
9624020,07:17:35,07:17:35,479,14,"",0,0,4019.47,0
9624020,07:18:24,07:18:24,480,15,"",0,0,4337.91,0
9624020,07:18:57,07:18:57,481,16,"",0,0,4515.20,0
9624020,07:21:41,07:21:41,710,17,"",0,0,5493.35,0
9624020,07:22:30,07:22:30,711,18,"",0,0,5712.04,0
9624020,07:23:35,07:23:35,437,19,"",0,0,6102.55,0
9624020,07:25:00,07:25:00,458,20,"",0,0,6482.41,1
9624020,07:29:56,07:29:56,482,21,"",0,0,8020.85,0
9624020,07:30:51,07:30:51,483,22,"",0,0,8343.79,0
9624020,07:31:35,07:31:35,484,23,"",0,0,8606.91,0
9624020,07:32:13,07:32:13,485,24,"",0,0,8825.67,0
9624020,07:32:57,07:32:57,486,25,"",0,0,9101.41,0
9624020,07:34:50,07:34:50,487,26,"",0,0,9792.07,0
9624020,07:36:20,07:36:20,488,27,"",0,0,10286.42,0
9624020,07:38:09,07:38:09,489,28,"",0,0,10936.06,0
9624020,07:38:48,07:38:48,490,29,"",0,0,11183.36,0
9624020,07:39:50,07:39:50,491,30,"",0,0,11544.03,0
9624020,07:41:16,07:41:16,293,31,"",0,0,12012.53,0
9624020,07:41:56,07:41:56,294,32,"",0,0,12264.28,0
9624020,07:43:33,07:43:33,295,33,"",0,0,12829.86,0
9624020,07:44:22,07:44:22,296,34,"",0,0,13172.09,0
9624020,07:45:28,07:45:28,298,35,"",0,0,13544.20,0
9624020,07:46:19,07:46:19,299,36,"",0,0,13820.81,0
9624020,07:47:34,07:47:34,301,37,"",0,0,14275.09,0
9624020,07:47:56,07:47:56,302,38,"",0,0,14398.74,0
9624020,07:49:29,07:49:29,304,39,"",0,0,14987.26,0
9624020,07:50:07,07:50:07,1328,40,"",0,0,15209.49,0
9624020,07:52:00,07:52:00,127,41,"",0,0,15943.72,1
9625010,21:30:00,21:30:00,127,1,"",0,0,0.00,1
9625010,21:30:25,21:30:25,833,2,"",0,0,225.95,0
9625010,21:31:21,21:31:21,1290,3,"",0,0,670.08,0
9625010,21:32:14,21:32:14,1291,4,"",0,0,1053.67,0
9625010,21:32:54,21:32:54,835,5,"",0,0,1380.09,0
9625010,21:33:52,21:33:52,1638,6,"",0,0,1748.16,0
9625010,21:34:26,21:34:26,1474,7,"",0,0,2080.11,0
9625010,21:35:16,21:35:16,821,8,"",0,0,2506.14,0
9625010,21:36:07,21:36:07,977,9,"",0,0,2983.34,0
9625010,21:36:37,21:36:37,978,10,"",0,0,3275.88,0
9625010,21:38:10,21:38:10,1475,11,"",0,0,3957.28,0
9625010,21:39:16,21:39:16,1476,12,"",0,0,4474.83,0
9625010,21:40:00,21:40:00,1477,13,"",0,0,4807.41,1
9625010,21:41:11,21:41:11,1655,14,"",0,0,5217.21,0
9625010,21:41:58,21:41:58,1478,15,"",0,0,5511.63,0
9625010,21:44:08,21:44:08,1479,16,"",0,0,6259.73,0
9625010,21:46:22,21:46:22,1480,17,"",0,0,6867.12,0
9625010,21:47:48,21:47:48,1481,18,"",0,0,7349.42,0
9625010,21:50:26,21:50:26,1482,19,"",0,0,8055.28,0
9625010,21:51:44,21:51:44,1472,20,"",0,0,8550.22,0
9625010,21:52:51,21:52:51,1468,21,"",0,0,8925.59,0
9625010,21:53:28,21:53:28,1637,22,"",0,0,9164.44,0
9625010,21:54:26,21:54:26,1483,23,"",0,0,9491.30,0
9625010,21:56:03,21:56:03,1484,24,"",0,0,10132.93,0
9625010,21:57:00,21:57:00,1485,25,"",0,0,10441.04,1
9625010,21:58:23,21:58:23,1486,26,"",0,0,10937.11,0
9625010,21:59:14,21:59:14,1487,27,"",0,0,11232.61,0
9625010,22:00:28,22:00:28,1471,28,"",0,0,11643.24,0
9625010,22:01:57,22:01:57,1470,29,"",0,0,12247.28,0
9625010,22:03:41,22:03:41,1469,30,"",0,0,13090.00,0
9625010,22:04:18,22:04:18,1488,31,"",0,0,13357.50,0
9625010,22:06:42,22:06:42,1505,32,"",0,0,14440.12,0
9625010,22:09:04,22:09:04,1687,33,"",0,0,15493.71,0
9625010,22:10:03,22:10:03,1680,34,"",0,0,15818.85,0
9625010,22:10:31,22:10:31,1681,35,"",0,0,15990.28,0
9625010,22:12:07,22:12:07,1682,36,"",0,0,16718.16,0
9625010,22:14:17,22:14:17,1683,37,"",0,0,17730.06,0
9625010,22:15:01,22:15:01,1684,38,"",0,0,18028.10,0
9625010,22:17:00,22:17:00,1466,39,"",0,0,18720.30,1
9626050,06:45:00,06:45:00,1260,1,"",0,0,0.00,1
9626050,06:46:20,06:46:20,2936,2,"",0,0,359.67,0
9626050,06:47:55,06:47:55,828,3,"",0,0,907.87,0
9626050,06:49:05,06:49:05,829,4,"",0,0,1303.04,0
9626050,06:51:02,06:51:02,2940,5,"",0,0,1916.40,0
9626050,06:52:43,06:52:43,2941,6,"",0,0,2488.03,0
9626050,06:54:40,06:54:40,860,7,"",0,0,3228.89,0
9626050,06:55:50,06:55:50,874,8,"",0,0,3671.04,0
9626050,06:56:56,06:56:56,2975,9,"",0,0,4065.52,0
9626050,06:58:02,06:58:02,134,10,"",0,0,4466.86,0
9626050,07:00:00,07:00:00,1009,11,"",0,0,5209.58,1
9626050,07:01:07,07:01:07,150,12,"",0,0,5879.70,0
9626050,07:01:50,07:01:50,157,13,"",0,0,6283.16,0
9626050,07:02:44,07:02:44,228,14,"",0,0,6632.07,0
9626050,07:03:53,07:03:53,231,15,"",0,0,7329.30,0
9626050,07:05:02,07:05:02,2956,16,"",0,0,7982.70,0
9626050,07:05:53,07:05:53,178,17,"",0,0,8456.79,0
9626050,07:07:56,07:07:56,186,18,"",0,0,9505.40,0
9626050,07:09:07,07:09:07,217,19,"",0,0,10146.91,0
9626050,07:10:55,07:10:55,2873,20,"",0,0,11063.36,0
9626050,07:12:13,07:12:13,227,21,"",0,0,11665.66,0
9626050,07:13:15,07:13:15,1791,22,"",0,0,12291.45,0
9626050,07:15:00,07:15:00,309,23,"",0,0,13028.55,1
9627020,06:57:00,06:57:00,153,1,"",0,0,0.00,1
9627020,06:58:32,06:58:32,956,2,"",0,0,539.79,0
9627020,06:59:43,06:59:43,957,3,"",0,0,952.39,0
9627020,07:00:18,07:00:18,958,4,"",0,0,1152.93,0
9627020,07:01:20,07:01:20,959,5,"",0,0,1519.16,0
9627020,07:02:36,07:02:36,960,6,"",0,0,1918.00,0
9627020,07:04:36,07:04:36,961,7,"",0,0,2629.36,0
9627020,07:06:09,07:06:09,962,8,"",0,0,3152.80,0
9627020,07:07:11,07:07:11,963,9,"",0,0,3514.51,0
9627020,07:08:04,07:08:04,964,10,"",0,0,3829.94,0
9627020,07:10:00,07:10:00,965,11,"",0,0,4528.68,1
9627020,07:10:38,07:10:38,966,12,"",0,0,4789.87,0
9627020,07:12:39,07:12:39,967,13,"",0,0,5509.22,0
9627020,07:14:10,07:14:10,277,14,"",0,0,6073.53,0
9627020,07:15:08,07:15:08,278,15,"",0,0,6425.44,0
9627020,07:16:03,07:16:03,279,16,"",0,0,6763.35,0
9627020,07:16:47,07:16:47,280,17,"",0,0,7068.11,0
9627020,07:18:00,07:18:00,281,18,"",0,0,7543.42,1
9627020,07:18:42,07:18:42,868,19,"",0,0,7815.77,0
9627020,07:20:11,07:20:11,969,20,"",0,0,8436.93,0
9627020,07:21:14,07:21:14,1300,21,"",0,0,8835.09,0
9627020,07:22:37,07:22:37,861,22,"",0,0,9411.50,0
9627020,07:23:45,07:23:45,869,23,"",0,0,9845.46,0
9627020,07:26:37,07:26:37,1299,24,"",0,0,10960.01,0
9627020,07:30:00,07:30:00,525,25,"",0,0,12056.58,1
9628070,14:03:00,14:03:00,791,1,"",0,0,0.00,1
9628070,14:04:00,14:04:00,792,2,"",0,0,246.64,0
9628070,14:04:50,14:04:50,793,3,"",0,0,540.30,0
9628070,14:05:31,14:05:31,1030,4,"",0,0,777.92,0
9628070,14:06:03,14:06:03,794,5,"",0,0,946.07,0
9628070,14:08:09,14:08:09,510,6,"",0,0,1575.16,0
9628070,14:09:25,14:09:25,511,7,"",0,0,2001.14,0
9628070,14:11:18,14:11:18,982,8,"",0,0,2554.09,0
9628070,14:11:59,14:11:59,449,9,"",0,0,2761.15,0
9628070,14:14:00,14:14:00,127,10,"",0,0,3412.50,1
9629020,14:51:00,14:51:00,1797,1,"",0,0,0.00,1
9629020,15:01:55,15:01:55,1524,2,"",0,0,6166.85,0
9629020,15:04:18,15:04:18,1525,3,"",0,0,7219.08,0
9629020,15:06:19,15:06:19,1526,4,"",0,0,8199.26,0
9629020,15:08:00,15:08:00,1467,5,"",0,0,8827.45,1
9629020,15:10:07,15:10:07,1527,6,"",0,0,9424.04,0
9629020,15:12:16,15:12:16,1528,7,"",0,0,10073.03,0
9629020,15:13:45,15:13:45,1529,8,"",0,0,10552.29,0
9629020,15:18:00,15:18:00,1530,9,"",0,0,11703.63,1
9629020,15:19:34,15:19:34,2934,10,"",0,0,12300.05,0
9629020,15:24:23,15:24:23,1531,11,"",0,0,14229.05,0
9629020,15:25:42,15:25:42,1532,12,"",0,0,14766.82,0
9629020,15:29:00,15:29:00,1260,13,"",0,0,16142.12,1
9630010,10:37:00,10:37:00,1260,1,"",0,0,0.00,1
9630010,10:38:31,10:38:31,907,2,"",0,0,571.19,0
9630010,10:39:00,10:39:00,1261,3,"",0,0,734.39,0
9630010,10:39:48,10:39:48,1262,4,"",0,0,1060.73,0
9630010,10:40:17,10:40:17,1263,5,"",0,0,1264.03,0
9630010,10:41:26,10:41:26,971,6,"",0,0,1795.31,0
9630010,10:45:51,10:45:51,1422,7,"",0,0,3674.49,0
9630010,10:46:33,10:46:33,665,8,"",0,0,3932.83,0
9630010,10:47:00,10:47:00,666,9,"",0,0,4090.94,1
9630010,10:48:29,10:48:29,667,10,"",0,0,4965.26,0
9630010,10:48:50,10:48:50,668,11,"",0,0,5160.64,0
9630010,10:49:44,10:49:44,669,12,"",0,0,5685.11,0
9630010,10:50:11,10:50:11,670,13,"",0,0,5947.21,0
9630010,10:50:42,10:50:42,671,14,"",0,0,6197.10,0
9630010,10:51:18,10:51:18,672,15,"",0,0,6531.42,0
9630010,10:52:00,10:52:00,673,16,"",0,0,6903.51,1
9630010,10:53:13,10:53:13,674,17,"",0,0,7305.57,0
9630010,10:54:08,10:54:08,675,18,"",0,0,7599.26,0
9630010,10:55:01,10:55:01,676,19,"",0,0,7820.65,0
9630010,10:55:40,10:55:40,677,20,"",0,0,8049.20,0
9630010,10:56:28,10:56:28,1385,21,"",0,0,8298.91,0
9630010,10:58:00,10:58:00,127,22,"",0,0,8821.38,1
9631010,15:00:00,15:00:00,458,1,"",0,0,0.00,1
9631010,15:02:31,15:02:31,482,2,"",0,0,1538.44,0
9631010,15:02:59,15:02:59,483,3,"",0,0,1861.36,0
9631010,15:03:21,15:03:21,484,4,"",0,0,2124.52,0
9631010,15:03:40,15:03:40,485,5,"",0,0,2343.28,0
9631010,15:04:02,15:04:02,486,6,"",0,0,2619.02,0
9631010,15:05:00,15:05:00,487,7,"",0,0,3309.66,1
9631010,15:06:03,15:06:03,1322,8,"",0,0,3569.13,0
9631010,15:06:53,15:06:53,1323,9,"",0,0,3878.65,0
9631010,15:08:29,15:08:29,1324,10,"",0,0,4310.20,0
9631010,15:09:47,15:09:47,1325,11,"",0,0,4692.03,0
9631010,15:10:41,15:10:41,1326,12,"",0,0,5023.20,0
9631010,15:11:25,15:11:25,810,13,"",0,0,5275.51,0
9631010,15:13:10,15:13:10,811,14,"",0,0,5780.30,0
9631010,15:14:17,15:14:17,813,15,"",0,0,6220.04,0
9631010,15:15:27,15:15:27,815,16,"",0,0,6609.56,0
9631010,15:16:00,15:16:00,816,17,"",0,0,6870.37,1
9631010,15:16:58,15:16:58,1059,18,"",0,0,7158.57,0
9631010,15:18:52,15:18:52,1060,19,"",0,0,7661.88,0
9631010,15:19:39,15:19:39,551,20,"",0,0,7886.68,0
9631010,15:21:53,15:21:53,639,21,"",0,0,8534.91,0
9631010,15:22:51,15:22:51,1152,22,"",0,0,8772.28,0
9631010,15:23:49,15:23:49,1218,23,"",0,0,9042.58,0
9631010,15:24:48,15:24:48,304,24,"",0,0,9287.44,0
9631010,15:25:35,15:25:35,1328,25,"",0,0,9509.67,0
9631010,15:28:00,15:28:00,127,26,"",0,0,10192.45,1
9632070,20:15:00,20:15:00,127,1,"",0,0,0.00,1
9632070,20:16:13,20:16:13,995,2,"",0,0,461.05,0
9632070,20:16:37,20:16:37,968,3,"",0,0,603.86,0
9632070,20:17:09,20:17:09,1026,4,"",0,0,797.09,0
9632070,20:18:13,20:18:13,1006,5,"",0,0,1246.00,0
9632070,20:18:45,20:18:45,1027,6,"",0,0,1425.11,0
9632070,20:20:38,20:20:38,408,7,"",0,0,2149.09,0
9632070,20:21:12,20:21:12,1079,8,"",0,0,2334.33,0
9632070,20:21:41,20:21:41,836,9,"",0,0,2521.13,0
9632070,20:22:16,20:22:16,409,10,"",0,0,2761.35,0
9632070,20:23:56,20:23:56,410,11,"",0,0,3352.81,0
9632070,20:25:49,20:25:49,846,12,"",0,0,4042.91,0
9632070,20:26:57,20:26:57,332,13,"",0,0,4531.02,0
9632070,20:29:16,20:29:16,330,14,"",0,0,5531.45,0
9632070,20:30:00,20:30:00,329,15,"",0,0,5838.77,1
9632070,20:30:58,20:30:58,326,16,"",0,0,6848.14,0
9632070,20:31:09,20:31:09,1628,17,"",0,0,7037.49,0
9632070,20:31:42,20:31:42,320,18,"",0,0,7636.41,0
9632070,20:32:00,20:32:00,318,19,"",0,0,7977.34,1
9632070,20:37:24,20:37:24,310,20,"",0,0,9863.70,0
9632070,20:39:32,20:39:32,1791,21,"",0,0,10637.34,0
9632070,20:42:00,20:42:00,309,22,"",0,0,11374.43,1
9633020,12:22:00,12:22:00,2955,1,"",0,0,0.00,1
9633020,12:22:35,12:22:35,2953,2,"",0,0,241.19,0
9633020,12:23:39,12:23:39,662,3,"",0,0,613.17,0
9633020,12:24:12,12:24:12,663,4,"",0,0,782.80,0
9633020,12:25:11,12:25:11,664,5,"",0,0,1096.91,0
9633020,12:25:45,12:25:45,444,6,"",0,0,1331.17,0
9633020,12:26:15,12:26:15,1133,7,"",0,0,1532.45,0
9633020,12:27:22,12:27:22,983,8,"",0,0,2017.54,0
9633020,12:27:59,12:27:59,1052,9,"",0,0,2157.95,0
9633020,12:28:58,12:28:58,1053,10,"",0,0,2522.34,0
9633020,12:29:37,12:29:37,1054,11,"",0,0,2813.49,0
9633020,12:30:03,12:30:03,1055,12,"",0,0,3000.36,0
9633020,12:30:42,12:30:42,1056,13,"",0,0,3252.65,0
9633020,12:31:18,12:31:18,1057,14,"",0,0,3504.96,0
9633020,12:32:09,12:32:09,1036,15,"",0,0,3804.32,0
9633020,12:33:34,12:33:34,1037,16,"",0,0,4350.03,0
9633020,12:34:12,12:34:12,873,17,"",0,0,4625.28,0
9633020,12:35:00,12:35:00,1246,18,"",0,0,4996.47,1
9633020,12:36:13,12:36:13,1247,19,"",0,0,5408.84,0
9633020,12:37:51,12:37:51,1248,20,"",0,0,5886.08,0
9633020,12:38:26,12:38:26,856,21,"",0,0,6067.85,0
9633020,12:39:04,12:39:04,857,22,"",0,0,6282.92,0
9633020,12:39:26,12:39:26,1249,23,"",0,0,6385.21,0
9633020,12:40:56,12:40:56,858,24,"",0,0,6852.26,0
9633020,12:41:39,12:41:39,1292,25,"",0,0,7069.19,0
9633020,12:44:16,12:44:16,27,26,"",0,0,7938.95,0
9633020,12:47:00,12:47:00,127,27,"",0,0,8924.83,1
9634070,21:45:00,21:45:00,1260,1,"",0,0,0.00,1
9634070,21:46:21,21:46:21,907,2,"",0,0,571.19,0
9634070,21:46:46,21:46:46,1261,3,"",0,0,734.39,0
9634070,21:47:30,21:47:30,1262,4,"",0,0,1060.72,0
9634070,21:47:54,21:47:54,1263,5,"",0,0,1254.89,0
9634070,21:48:56,21:48:56,971,6,"",0,0,1786.17,0
9634070,21:50:19,21:50:19,1347,7,"",0,0,2323.62,0
9634070,21:50:44,21:50:44,1348,8,"",0,0,2507.96,0
9634070,21:51:23,21:51:23,1753,9,"",0,0,2752.22,0
9634070,21:52:00,21:52:00,1349,10,"",0,0,2999.12,1
9634070,21:52:48,21:52:48,1350,11,"",0,0,3300.60,0
9634070,21:53:18,21:53:18,1264,12,"",0,0,3502.46,0
9634070,21:54:00,21:54:00,1265,13,"",0,0,3782.27,0
9634070,21:56:50,21:56:50,1266,14,"",0,0,4845.49,0
9634070,21:57:45,21:57:45,1267,15,"",0,0,5217.51,0
9634070,21:58:19,21:58:19,1268,16,"",0,0,5449.77,0
9634070,21:59:39,21:59:39,1269,17,"",0,0,6117.98,0
9634070,22:00:00,22:00:00,1270,18,"",0,0,6274.97,1
9634070,22:01:40,22:01:40,146,19,"",0,0,6765.68,0
9634070,22:03:35,22:03:35,147,20,"",0,0,7324.21,0
9634070,22:05:29,22:05:29,148,21,"",0,0,7896.48,0
9634070,22:06:43,22:06:43,149,22,"",0,0,8267.18,0
9634070,22:08:19,22:08:19,1271,23,"",0,0,8690.30,0
9634070,22:09:49,22:09:49,1272,24,"",0,0,9106.40,0
9634070,22:12:00,22:12:00,1273,25,"",0,0,9750.35,1
9635050,18:10:00,18:10:00,458,1,"",0,0,0.00,1
9635050,18:11:36,18:11:36,906,2,"",0,0,512.27,0
9635050,18:13:21,18:13:21,1798,3,"",0,0,1221.79,0
9635050,18:14:38,18:14:38,866,4,"",0,0,1583.55,0
9635050,18:15:28,18:15:28,867,5,"",0,0,2017.37,0
9635050,18:16:06,18:16:06,1120,6,"",0,0,2288.92,0
9635050,18:17:07,18:17:07,1121,7,"",0,0,2805.33,0
9635050,18:17:41,18:17:41,1358,8,"",0,0,3125.59,0
9635050,18:18:07,18:18:07,905,9,"",0,0,3392.14,0
9635050,18:18:52,18:18:52,1360,10,"",0,0,3807.25,0
9635050,18:19:39,18:19:39,679,11,"",0,0,4212.08,0
9635050,18:20:17,18:20:17,1641,12,"",0,0,4521.52,0
9635050,18:20:54,18:20:54,1643,13,"",0,0,4803.09,0
9635050,18:22:00,18:22:00,680,14,"",0,0,5301.80,1
9635050,18:23:22,18:23:22,1151,15,"",0,0,5775.73,0
9635050,18:24:06,18:24:06,1122,16,"",0,0,6081.18,0
9635050,18:24:53,18:24:53,381,17,"",0,0,6451.08,0
9635050,18:25:44,18:25:44,682,18,"",0,0,6810.93,0
9635050,18:27:43,18:27:43,1361,19,"",0,0,7604.59,0
9635050,18:28:39,18:28:39,383,20,"",0,0,7972.84,0
9635050,18:29:14,18:29:14,1172,21,"",0,0,8219.74,0
9635050,18:30:10,18:30:10,384,22,"",0,0,8693.16,0
9635050,18:31:00,18:31:00,385,23,"",0,0,9021.54,1
9635050,18:31:28,18:31:28,386,24,"",0,0,9209.29,0
9635050,18:32:05,18:32:05,3065,25,"",0,0,9502.82,0
9635050,18:33:31,18:33:31,388,26,"",0,0,10302.23,0
9635050,18:34:15,18:34:15,389,27,"",0,0,10657.01,0
9635050,18:35:10,18:35:10,390,28,"",0,0,11109.20,0
9635050,18:37:17,18:37:17,1157,29,"",0,0,11556.82,0
9635050,18:38:30,18:38:30,392,30,"",0,0,11927.56,0
9635050,18:39:10,18:39:10,394,31,"",0,0,12255.09,0
9635050,18:40:00,18:40:00,395,32,"",0,0,12649.40,1
9635050,18:42:50,18:42:50,1679,33,"",0,0,12898.80,0
9635050,18:43:57,18:43:57,397,34,"",0,0,13136.75,0
9635050,18:44:52,18:44:52,399,35,"",0,0,13362.44,0
9635050,18:47:10,18:47:10,19,36,"",0,0,13773.65,0
9635050,18:48:29,18:48:29,1182,37,"",0,0,14106.52,0
9635050,18:50:58,18:50:58,35,38,"",0,0,14622.21,0
9635050,18:52:39,18:52:39,189,39,"",0,0,15045.20,0
9635050,18:55:00,18:55:00,127,40,"",0,0,15717.59,1
9636020,14:52:00,14:52:00,127,1,"",0,0,0.00,1
9636020,14:53:04,14:53:04,995,2,"",0,0,463.00,0
9636020,14:53:48,14:53:48,1341,3,"",0,0,817.99,0
9636020,14:54:18,14:54:18,1066,4,"",0,0,1052.76,0
9636020,14:54:52,14:54:52,1067,5,"",0,0,1333.65,0
9636020,14:55:37,14:55:37,1068,6,"",0,0,1660.64,0
9636020,14:56:11,14:56:11,435,7,"",0,0,1919.89,0
9636020,14:56:58,14:56:58,408,8,"",0,0,2245.58,0
9636020,14:57:27,14:57:27,1079,9,"",0,0,2430.82,0
9636020,14:57:50,14:57:50,1247,10,"",0,0,2578.43,0
9636020,14:58:58,14:58:58,1248,11,"",0,0,3055.67,0
9636020,14:59:54,14:59:54,818,12,"",0,0,3504.13,0
9636020,15:01:01,15:01:01,819,13,"",0,0,3931.83,0
9636020,15:02:22,15:02:22,1748,14,"",0,0,4544.97,0
9636020,15:03:16,15:03:16,1749,15,"",0,0,4920.17,0
9636020,15:04:34,15:04:34,823,16,"",0,0,5399.86,0
9636020,15:05:15,15:05:15,1335,17,"",0,0,5708.23,0
9636020,15:05:44,15:05:44,1080,18,"",0,0,5930.12,0
9636020,15:06:27,15:06:27,430,19,"",0,0,6137.39,0
9636020,15:07:17,15:07:17,1750,20,"",0,0,6483.85,0
9636020,15:08:00,15:08:00,417,21,"",0,0,6788.44,1
9636020,15:09:13,15:09:13,1123,22,"",0,0,7084.30,0
9636020,15:10:22,15:10:22,418,23,"",0,0,7392.90,0
9636020,15:11:38,15:11:38,1148,24,"",0,0,7743.29,0
9636020,15:13:00,15:13:00,421,25,"",0,0,8170.56,1
9637020,11:22:00,11:22:00,1260,1,"",0,0,0.00,1
9637020,11:23:31,11:23:31,907,2,"",0,0,571.19,0
9637020,11:24:00,11:24:00,1261,3,"",0,0,734.39,0
9637020,11:24:48,11:24:48,1262,4,"",0,0,1060.73,0
9637020,11:25:17,11:25:17,1263,5,"",0,0,1264.03,0
9637020,11:26:26,11:26:26,971,6,"",0,0,1795.31,0
9637020,11:30:51,11:30:51,1422,7,"",0,0,3674.49,0
9637020,11:31:33,11:31:33,665,8,"",0,0,3932.83,0
9637020,11:32:00,11:32:00,666,9,"",0,0,4090.94,1
9637020,11:33:29,11:33:29,667,10,"",0,0,4965.26,0
9637020,11:33:50,11:33:50,668,11,"",0,0,5160.64,0
9637020,11:34:44,11:34:44,669,12,"",0,0,5685.11,0
9637020,11:35:11,11:35:11,670,13,"",0,0,5947.21,0
9637020,11:35:42,11:35:42,671,14,"",0,0,6197.10,0
9637020,11:36:18,11:36:18,672,15,"",0,0,6531.42,0
9637020,11:37:00,11:37:00,673,16,"",0,0,6903.51,1
9637020,11:38:13,11:38:13,674,17,"",0,0,7305.57,0
9637020,11:39:08,11:39:08,675,18,"",0,0,7599.26,0
9637020,11:40:01,11:40:01,676,19,"",0,0,7820.65,0
9637020,11:40:40,11:40:40,677,20,"",0,0,8049.20,0
9637020,11:41:28,11:41:28,1385,21,"",0,0,8298.91,0
9637020,11:43:00,11:43:00,127,22,"",0,0,8821.38,1
9638050,12:10:00,12:10:00,1390,1,"",0,0,0.00,1
9638050,12:11:05,12:11:05,1391,2,"",0,0,527.50,0
9638050,12:11:44,12:11:44,1393,3,"",0,0,749.42,0
9638050,12:12:48,12:12:48,826,4,"",0,0,1275.89,0
9638050,12:13:24,12:13:24,1398,5,"",0,0,1541.53,0
9638050,12:14:05,12:14:05,1242,6,"",0,0,1828.97,0
9638050,12:15:09,12:15:09,598,7,"",0,0,2253.56,0
9638050,12:15:39,12:15:39,599,8,"",0,0,2480.09,0
9638050,12:16:17,12:16:17,600,9,"",0,0,2758.02,0
9638050,12:18:20,12:18:20,601,10,"",0,0,3577.36,0
9638050,12:19:19,12:19:19,602,11,"",0,0,3935.98,0
9638050,12:20:00,12:20:00,596,12,"",0,0,4228.97,1
9638050,12:21:00,12:21:00,1675,13,"",0,0,4455.80,0
9638050,12:22:27,12:22:27,605,14,"",0,0,4879.82,0
9638050,12:24:46,12:24:46,606,15,"",0,0,5421.71,0
9638050,12:26:16,12:26:16,1403,16,"",0,0,5786.29,0
9638050,12:27:16,12:27:16,607,17,"",0,0,6003.99,0
9638050,12:28:35,12:28:35,608,18,"",0,0,6325.97,0
9638050,12:32:00,12:32:00,609,19,"",0,0,6945.36,1
9638050,12:33:18,12:33:18,1250,20,"",0,0,7346.51,0
9638050,12:35:00,12:35:00,3064,21,"",0,0,7770.40,0
9638050,12:36:32,12:36:32,610,22,"",0,0,8198.17,0
9638050,12:38:58,12:38:58,611,23,"",0,0,8853.18,0
9638050,12:40:51,12:40:51,603,24,"",0,0,9364.85,0
9638050,12:42:02,12:42:02,612,25,"",0,0,9597.10,0
9638050,12:43:55,12:43:55,511,26,"",0,0,10084.15,0
9638050,12:45:48,12:45:48,450,27,"",0,0,10587.37,0
9638050,12:48:17,12:48:17,1132,28,"",0,0,11290.28,0
9638050,12:50:00,12:50:00,127,29,"",0,0,11933.48,1
9639010,08:00:00,08:00:00,458,1,"",0,0,0.00,1
9639010,08:02:45,08:02:45,1188,2,"",0,0,1261.38,0
9639010,08:03:36,08:03:36,1189,3,"",0,0,1699.32,0
9639010,08:04:20,08:04:20,1190,4,"",0,0,2115.44,0
9639010,08:05:14,08:05:14,1243,5,"",0,0,2576.69,0
9639010,08:05:55,08:05:55,714,6,"",0,0,2977.64,0
9639010,08:06:31,08:06:31,715,7,"",0,0,3250.09,0
9639010,08:07:00,08:07:00,716,8,"",0,0,3495.28,0
9639010,08:08:55,08:08:55,717,9,"",0,0,4502.84,0
9639010,08:10:00,08:10:00,718,10,"",0,0,5029.50,1
9639010,08:10:38,08:10:38,719,11,"",0,0,5440.21,0
9639010,08:11:20,08:11:20,721,12,"",0,0,5887.87,0
9639010,08:12:06,08:12:06,722,13,"",0,0,6349.15,0
9639010,08:12:35,08:12:35,723,14,"",0,0,6691.95,0
9639010,08:13:13,08:13:13,724,15,"",0,0,7105.20,0
9639010,08:14:25,08:14:25,726,16,"",0,0,7984.01,0
9639010,08:15:00,08:15:00,727,17,"",0,0,8329.21,1
9639010,08:15:34,08:15:34,741,18,"",0,0,8506.66,0
9639010,08:16:53,08:16:53,728,19,"",0,0,8914.25,0
9639010,08:17:55,08:17:55,729,20,"",0,0,9237.97,0
9639010,08:18:42,08:18:42,730,21,"",0,0,9501.94,0
9639010,08:19:44,08:19:44,731,22,"",0,0,9824.63,0
9639010,08:20:29,08:20:29,732,23,"",0,0,10103.63,0
9639010,08:20:56,08:20:56,1134,24,"",0,0,10245.60,0
9639010,08:21:37,08:21:37,733,25,"",0,0,10483.59,0
9639010,08:22:55,08:22:55,734,26,"",0,0,10949.60,0
9639010,08:23:51,08:23:51,735,27,"",0,0,11260.40,0
9639010,08:25:00,08:25:00,955,28,"",0,0,11689.88,1
9640010,11:30:00,11:30:00,1516,1,"",0,0,0.00,1
9640010,11:31:01,11:31:01,1622,2,"",0,0,472.73,0
9640010,11:34:41,11:34:41,1524,3,"",0,0,1811.27,0
9640010,11:37:09,11:37:09,1525,4,"",0,0,2863.50,0
9640010,11:39:15,11:39:15,1526,5,"",0,0,3843.68,0
9640010,11:41:00,11:41:00,1467,6,"",0,0,4471.87,1
9640010,11:42:41,11:42:41,1527,7,"",0,0,5068.46,0
9640010,11:44:25,11:44:25,1528,8,"",0,0,5717.45,0
9640010,11:45:36,11:45:36,1529,9,"",0,0,6196.71,0
9640010,11:49:00,11:49:00,1530,10,"",0,0,7348.05,1
9640010,11:55:21,11:55:21,1531,11,"",0,0,9873.45,0
9640010,11:56:41,11:56:41,1532,12,"",0,0,10411.22,0
9640010,12:00:00,12:00:00,1260,13,"",0,0,11786.52,1
9641080,13:07:00,13:07:00,1260,1,"",0,0,0.00,1
9641080,13:08:31,13:08:31,907,2,"",0,0,571.19,0
9641080,13:09:00,13:09:00,1261,3,"",0,0,734.39,0
9641080,13:09:48,13:09:48,1262,4,"",0,0,1060.73,0
9641080,13:10:17,13:10:17,1263,5,"",0,0,1264.03,0
9641080,13:11:26,13:11:26,971,6,"",0,0,1795.31,0
9641080,13:15:51,13:15:51,1422,7,"",0,0,3674.49,0
9641080,13:16:33,13:16:33,665,8,"",0,0,3932.83,0
9641080,13:17:00,13:17:00,666,9,"",0,0,4090.94,1
9641080,13:18:29,13:18:29,667,10,"",0,0,4965.26,0
9641080,13:18:50,13:18:50,668,11,"",0,0,5160.64,0
9641080,13:19:44,13:19:44,669,12,"",0,0,5685.11,0
9641080,13:20:11,13:20:11,670,13,"",0,0,5947.21,0
9641080,13:20:42,13:20:42,671,14,"",0,0,6197.10,0
9641080,13:21:18,13:21:18,672,15,"",0,0,6531.42,0
9641080,13:22:00,13:22:00,673,16,"",0,0,6903.51,1
9641080,13:23:13,13:23:13,674,17,"",0,0,7305.57,0
9641080,13:24:08,13:24:08,675,18,"",0,0,7599.26,0
9641080,13:25:01,13:25:01,676,19,"",0,0,7820.65,0
9641080,13:25:40,13:25:40,677,20,"",0,0,8049.20,0
9641080,13:26:28,13:26:28,1385,21,"",0,0,8298.91,0
9641080,13:28:00,13:28:00,127,22,"",0,0,8821.38,1
9642080,14:00:00,14:00:00,1009,1,"",0,0,0.00,1
9642080,14:01:19,14:01:19,1016,2,"",0,0,659.44,0
9642080,14:03:04,14:03:04,351,3,"",0,0,1552.24,0
9642080,14:04:09,14:04:09,354,4,"",0,0,2060.78,0
9642080,14:04:55,14:04:55,375,5,"",0,0,2480.04,0
9642080,14:05:45,14:05:45,376,6,"",0,0,2772.89,0
9642080,14:06:54,14:06:54,377,7,"",0,0,3184.75,0
9642080,14:07:59,14:07:59,357,8,"",0,0,3727.21,0
9642080,14:08:27,14:08:27,378,9,"",0,0,3939.76,0
9642080,14:09:22,14:09:22,379,10,"",0,0,4335.57,0
9642080,14:10:11,14:10:11,380,11,"",0,0,4703.22,0
9642080,14:10:49,14:10:49,1056,12,"",0,0,5019.11,0
9642080,14:11:19,14:11:19,1057,13,"",0,0,5271.42,0
9642080,14:11:57,14:11:57,1191,14,"",0,0,5617.68,0
9642080,14:12:26,14:12:26,1192,15,"",0,0,5869.32,0
9642080,14:12:49,14:12:49,1193,16,"",0,0,6081.75,0
9642080,14:13:08,14:13:08,1194,17,"",0,0,6250.29,0
9642080,14:14:00,14:14:00,870,18,"",0,0,6554.77,1
9642080,14:15:45,14:15:45,871,19,"",0,0,6959.82,0
9642080,14:16:29,14:16:29,872,20,"",0,0,7222.79,0
9642080,14:17:11,14:17:11,1039,21,"",0,0,7459.28,0
9642080,14:18:35,14:18:35,1017,22,"",0,0,7883.92,0
9642080,14:19:15,14:19:15,1018,23,"",0,0,8097.24,0
9642080,14:20:01,14:20:01,1062,24,"",0,0,8323.54,0
9642080,14:20:36,14:20:36,1019,25,"",0,0,8498.56,0
9642080,14:21:16,14:21:16,1020,26,"",0,0,8712.84,0
9642080,14:22:03,14:22:03,1021,27,"",0,0,8955.15,0
9642080,14:23:22,14:23:22,445,28,"",0,0,9410.00,0
9642080,14:24:00,14:24:00,1022,29,"",0,0,9588.05,1
9642080,14:24:22,14:24:22,1286,30,"",0,0,9756.50,0
9642080,14:25:08,14:25:08,1023,31,"",0,0,10031.40,0
9642080,14:25:57,14:25:57,1024,32,"",0,0,10320.65,0
9642080,14:26:29,14:26:29,1028,33,"",0,0,10529.20,0
9642080,14:27:14,14:27:14,1342,34,"",0,0,10787.45,0
9642080,14:27:39,14:27:39,1343,35,"",0,0,10951.85,0
9642080,14:28:00,14:28:00,127,36,"",0,0,11112.21,1
9643010,07:22:00,07:22:00,127,1,"",0,0,0.00,1
9643010,07:22:36,07:22:36,128,2,"",0,0,339.19,0
9643010,07:23:04,07:23:04,129,3,"",0,0,564.15,0
9643010,07:23:55,07:23:55,133,4,"",0,0,1039.49,0
9643010,07:24:58,07:24:58,1119,5,"",0,0,1482.61,0
9643010,07:25:47,07:25:47,135,6,"",0,0,1935.31,0
9643010,07:26:32,07:26:32,136,7,"",0,0,2192.41,0
9643010,07:27:22,07:27:22,138,8,"",0,0,2698.14,0
9643010,07:28:42,07:28:42,140,9,"",0,0,3298.64,0
9643010,07:29:38,07:29:38,141,10,"",0,0,3868.41,0
9643010,07:30:11,07:30:11,142,11,"",0,0,4149.13,0
9643010,07:30:46,07:30:46,131,12,"",0,0,4439.54,0
9643010,07:31:57,07:31:57,143,13,"",0,0,5035.80,0
9643010,07:34:02,07:34:02,144,14,"",0,0,6146.46,0
9643010,07:35:00,07:35:00,145,15,"",0,0,6711.33,1
9643010,07:36:32,07:36:32,146,16,"",0,0,7158.31,0
9643010,07:38:28,07:38:28,147,17,"",0,0,7716.86,0
9643010,07:40:25,07:40:25,148,18,"",0,0,8289.13,0
9643010,07:41:41,07:41:41,149,19,"",0,0,8659.83,0
9643010,07:47:01,07:47:01,151,20,"",0,0,10249.55,0
9643010,07:48:54,07:48:54,152,21,"",0,0,10844.50,0
9643010,07:50:00,07:50:00,153,22,"",0,0,11178.41,1
9643010,07:50:41,07:50:41,1078,23,"",0,0,11399.41,0
9643010,07:52:32,07:52:32,155,24,"",0,0,12080.50,0
9643010,07:53:51,07:53:51,163,25,"",0,0,12529.02,0
9643010,07:57:36,07:57:36,158,26,"",0,0,13502.22,0
9643010,07:59:00,07:59:00,156,27,"",0,0,13861.64,1
9644080,10:20:00,10:20:00,127,1,"",0,0,0.00,1
9644080,10:20:31,10:20:31,128,2,"",0,0,339.19,0
9644080,10:20:54,10:20:54,129,3,"",0,0,564.15,0
9644080,10:21:37,10:21:37,133,4,"",0,0,1039.49,0
9644080,10:22:30,10:22:30,1119,5,"",0,0,1482.61,0
9644080,10:23:12,10:23:12,135,6,"",0,0,1935.31,0
9644080,10:23:50,10:23:50,136,7,"",0,0,2192.41,0
9644080,10:24:33,10:24:33,138,8,"",0,0,2698.14,0
9644080,10:25:40,10:25:40,140,9,"",0,0,3298.64,0
9644080,10:26:28,10:26:28,141,10,"",0,0,3868.41,0
9644080,10:26:55,10:26:55,142,11,"",0,0,4149.13,0
9644080,10:27:25,10:27:25,131,12,"",0,0,4439.54,0
9644080,10:28:25,10:28:25,143,13,"",0,0,5035.80,0
9644080,10:30:11,10:30:11,144,14,"",0,0,6146.46,0
9644080,10:31:00,10:31:00,145,15,"",0,0,6711.33,1
9644080,10:32:01,10:32:01,146,16,"",0,0,7158.31,0
9644080,10:33:19,10:33:19,147,17,"",0,0,7716.86,0
9644080,10:34:36,10:34:36,148,18,"",0,0,8289.13,0
9644080,10:35:27,10:35:27,149,19,"",0,0,8659.83,0
9644080,10:39:00,10:39:00,151,20,"",0,0,10249.55,0
9644080,10:40:16,10:40:16,152,21,"",0,0,10844.50,0
9644080,10:41:00,10:41:00,153,22,"",0,0,11178.41,1
9644080,10:41:46,10:41:46,1078,23,"",0,0,11399.41,0
9644080,10:43:49,10:43:49,155,24,"",0,0,12080.50,0
9644080,10:45:17,10:45:17,163,25,"",0,0,12529.02,0
9644080,10:49:27,10:49:27,158,26,"",0,0,13502.22,0
9644080,10:51:00,10:51:00,156,27,"",0,0,13861.64,1
9645010,16:37:00,16:37:00,1390,1,"",0,0,0.00,1
9645010,16:37:52,16:37:52,1391,2,"",0,0,527.50,0
9645010,16:38:23,16:38:23,1393,3,"",0,0,749.42,0
9645010,16:39:15,16:39:15,826,4,"",0,0,1275.89,0
9645010,16:39:43,16:39:43,1398,5,"",0,0,1541.53,0
9645010,16:40:16,16:40:16,1242,6,"",0,0,1828.97,0
9645010,16:41:07,16:41:07,598,7,"",0,0,2253.56,0
9645010,16:41:31,16:41:31,599,8,"",0,0,2480.09,0
9645010,16:42:01,16:42:01,600,9,"",0,0,2758.02,0
9645010,16:43:40,16:43:40,601,10,"",0,0,3577.36,0
9645010,16:44:27,16:44:27,602,11,"",0,0,3935.98,0
9645010,16:45:00,16:45:00,596,12,"",0,0,4228.97,1
9645010,16:45:35,16:45:35,1675,13,"",0,0,4455.80,0
9645010,16:46:26,16:46:26,605,14,"",0,0,4879.82,0
9645010,16:47:46,16:47:46,606,15,"",0,0,5421.71,0
9645010,16:48:39,16:48:39,1403,16,"",0,0,5786.29,0
9645010,16:49:14,16:49:14,607,17,"",0,0,6003.99,0
9645010,16:50:00,16:50:00,608,18,"",0,0,6325.97,0
9645010,16:52:00,16:52:00,609,19,"",0,0,6945.36,1
9645010,16:53:05,16:53:05,1250,20,"",0,0,7346.51,0
9645010,16:54:30,16:54:30,3064,21,"",0,0,7770.40,0
9645010,16:55:47,16:55:47,610,22,"",0,0,8198.17,0
9645010,16:57:48,16:57:48,611,23,"",0,0,8853.18,0
9645010,16:59:23,16:59:23,603,24,"",0,0,9364.85,0
9645010,17:00:21,17:00:21,612,25,"",0,0,9597.10,0
9645010,17:01:56,17:01:56,511,26,"",0,0,10084.15,0
9645010,17:03:30,17:03:30,450,27,"",0,0,10587.37,0
9645010,17:05:34,17:05:34,1132,28,"",0,0,11290.28,0
9645010,17:07:00,17:07:00,127,29,"",0,0,11933.48,1
9646070,12:44:00,12:44:00,156,1,"",0,0,0.00,1
9646070,12:46:50,12:46:50,159,2,"",0,0,1344.70,0
9646070,12:47:37,12:47:37,160,3,"",0,0,1885.96,0
9646070,12:49:00,12:49:00,161,4,"",0,0,2705.24,1
9646070,12:50:08,12:50:08,162,5,"",0,0,3189.65,0
9646070,12:51:34,12:51:34,164,6,"",0,0,3785.90,0
9646070,12:53:12,12:53:12,165,7,"",0,0,4466.26,0
9646070,12:54:12,12:54:12,166,8,"",0,0,4912.44,0
9646070,12:54:49,12:54:49,167,9,"",0,0,5138.22,0
9646070,12:56:07,12:56:07,168,10,"",0,0,5685.64,0
9646070,12:56:57,12:56:57,169,11,"",0,0,5967.81,0
9646070,12:57:47,12:57:47,1155,12,"",0,0,6279.31,0
9646070,12:58:41,12:58:41,170,13,"",0,0,6645.94,0
9646070,13:00:00,13:00:00,171,14,"",0,0,7146.28,1
9646070,13:04:11,13:04:11,173,15,"",0,0,8826.40,0
9646070,13:05:26,13:05:26,174,16,"",0,0,9380.75,0
9646070,13:05:58,13:05:58,1156,17,"",0,0,9575.55,0
9646070,13:06:38,13:06:38,175,18,"",0,0,9853.50,0
9646070,13:08:36,13:08:36,177,19,"",0,0,10570.99,0
9646070,13:09:51,13:09:51,179,20,"",0,0,11050.03,0
9646070,13:10:23,13:10:23,180,21,"",0,0,11218.52,0
9646070,13:10:57,13:10:57,1077,22,"",0,0,11489.24,0
9646070,13:11:29,13:11:29,1154,23,"",0,0,11708.48,0
9646070,13:13:01,13:13:01,1175,24,"",0,0,12128.50,0
9646070,13:14:03,13:14:03,1383,25,"",0,0,12562.77,0
9646070,13:14:44,13:14:44,1384,26,"",0,0,12826.64,0
9646070,13:15:42,13:15:42,1385,27,"",0,0,13226.55,0
9646070,13:17:00,13:17:00,127,28,"",0,0,13748.98,1
9647070,12:30:00,12:30:00,458,1,"",0,0,0.00,1
9647070,12:32:30,12:32:30,906,2,"",0,0,512.31,0
9647070,12:35:29,12:35:29,459,3,"",0,0,1518.53,0
9647070,12:37:52,12:37:52,689,4,"",0,0,2235.90,0
9647070,12:39:31,12:39:31,690,5,"",0,0,2817.06,0
9647070,12:40:48,12:40:48,1293,6,"",0,0,3245.34,0
9647070,12:41:47,12:41:47,691,7,"",0,0,3576.83,0
9647070,12:43:23,12:43:23,688,8,"",0,0,4151.02,0
9647070,12:44:24,12:44:24,712,9,"",0,0,4476.05,0
9647070,12:45:42,12:45:42,692,10,"",0,0,4972.55,0
9647070,12:47:00,12:47:00,1376,11,"",0,0,5432.14,1
9647070,12:48:15,12:48:15,693,12,"",0,0,5879.45,0
9647070,12:49:42,12:49:42,694,13,"",0,0,6427.19,0
9647070,12:50:51,12:50:51,695,14,"",0,0,6853.68,0
9647070,12:52:12,12:52:12,1371,15,"",0,0,7395.08,0
9647070,12:53:00,12:53:00,696,16,"",0,0,7693.05,0
9647070,12:53:47,12:53:47,697,17,"",0,0,7965.30,0
9647070,12:55:00,12:55:00,698,18,"",0,0,8357.12,1
9648010,22:48:00,22:48:00,791,1,"",0,0,0.00,1
9648010,22:49:00,22:49:00,792,2,"",0,0,246.64,0
9648010,22:49:50,22:49:50,793,3,"",0,0,540.30,0
9648010,22:50:31,22:50:31,1030,4,"",0,0,777.92,0
9648010,22:51:03,22:51:03,794,5,"",0,0,946.07,0
9648010,22:53:09,22:53:09,510,6,"",0,0,1575.16,0
9648010,22:54:25,22:54:25,511,7,"",0,0,2001.14,0
9648010,22:56:18,22:56:18,982,8,"",0,0,2554.09,0
9648010,22:56:59,22:56:59,449,9,"",0,0,2761.15,0
9648010,22:59:00,22:59:00,127,10,"",0,0,3412.50,1
9649070,16:37:00,16:37:00,1390,1,"",0,0,0.00,1
9649070,16:37:52,16:37:52,1391,2,"",0,0,527.50,0
9649070,16:38:23,16:38:23,1393,3,"",0,0,749.42,0
9649070,16:39:15,16:39:15,826,4,"",0,0,1275.89,0
9649070,16:39:43,16:39:43,1398,5,"",0,0,1541.53,0
9649070,16:40:16,16:40:16,1242,6,"",0,0,1828.97,0
9649070,16:41:07,16:41:07,598,7,"",0,0,2253.56,0
9649070,16:41:31,16:41:31,599,8,"",0,0,2480.09,0
9649070,16:42:01,16:42:01,600,9,"",0,0,2758.02,0
9649070,16:43:40,16:43:40,601,10,"",0,0,3577.36,0
9649070,16:44:27,16:44:27,602,11,"",0,0,3935.98,0
9649070,16:45:00,16:45:00,596,12,"",0,0,4228.97,1
9649070,16:45:35,16:45:35,1675,13,"",0,0,4455.80,0
9649070,16:46:26,16:46:26,605,14,"",0,0,4879.82,0
9649070,16:47:46,16:47:46,606,15,"",0,0,5421.71,0
9649070,16:48:39,16:48:39,1403,16,"",0,0,5786.29,0
9649070,16:49:14,16:49:14,607,17,"",0,0,6003.99,0
9649070,16:50:00,16:50:00,608,18,"",0,0,6325.97,0
9649070,16:52:00,16:52:00,609,19,"",0,0,6945.36,1
9649070,16:53:05,16:53:05,1250,20,"",0,0,7346.51,0
9649070,16:54:30,16:54:30,3064,21,"",0,0,7770.40,0
9649070,16:55:47,16:55:47,610,22,"",0,0,8198.17,0
9649070,16:57:48,16:57:48,611,23,"",0,0,8853.18,0
9649070,16:59:23,16:59:23,603,24,"",0,0,9364.85,0
9649070,17:00:21,17:00:21,612,25,"",0,0,9597.10,0
9649070,17:01:56,17:01:56,511,26,"",0,0,10084.15,0
9649070,17:03:30,17:03:30,450,27,"",0,0,10587.37,0
9649070,17:05:34,17:05:34,1132,28,"",0,0,11290.28,0
9649070,17:07:00,17:07:00,127,29,"",0,0,11933.48,1
9650050,14:18:00,14:18:00,791,1,"",0,0,0.00,1
9650050,14:19:00,14:19:00,792,2,"",0,0,246.64,0
9650050,14:19:50,14:19:50,793,3,"",0,0,540.30,0
9650050,14:20:31,14:20:31,1030,4,"",0,0,777.92,0
9650050,14:21:03,14:21:03,794,5,"",0,0,946.07,0
9650050,14:23:09,14:23:09,510,6,"",0,0,1575.16,0
9650050,14:24:25,14:24:25,511,7,"",0,0,2001.14,0
9650050,14:26:18,14:26:18,982,8,"",0,0,2554.09,0
9650050,14:26:59,14:26:59,449,9,"",0,0,2761.15,0
9650050,14:29:00,14:29:00,127,10,"",0,0,3412.50,1
9651070,19:30:00,19:30:00,458,1,"",0,0,0.00,1
9651070,19:32:31,19:32:31,482,2,"",0,0,1538.44,0
9651070,19:32:59,19:32:59,483,3,"",0,0,1861.36,0
9651070,19:33:21,19:33:21,484,4,"",0,0,2124.52,0
9651070,19:33:40,19:33:40,485,5,"",0,0,2343.28,0
9651070,19:34:02,19:34:02,486,6,"",0,0,2619.02,0
9651070,19:35:00,19:35:00,487,7,"",0,0,3309.66,1
9651070,19:36:03,19:36:03,1322,8,"",0,0,3569.13,0
9651070,19:36:53,19:36:53,1323,9,"",0,0,3878.65,0
9651070,19:38:29,19:38:29,1324,10,"",0,0,4310.20,0
9651070,19:39:47,19:39:47,1325,11,"",0,0,4692.03,0
9651070,19:40:41,19:40:41,1326,12,"",0,0,5023.20,0
9651070,19:41:25,19:41:25,810,13,"",0,0,5275.51,0
9651070,19:43:10,19:43:10,811,14,"",0,0,5780.30,0
9651070,19:44:17,19:44:17,813,15,"",0,0,6220.04,0
9651070,19:45:27,19:45:27,815,16,"",0,0,6609.56,0
9651070,19:46:00,19:46:00,816,17,"",0,0,6870.37,1
9651070,19:46:58,19:46:58,1059,18,"",0,0,7158.57,0
9651070,19:48:52,19:48:52,1060,19,"",0,0,7661.88,0
9651070,19:49:39,19:49:39,551,20,"",0,0,7886.68,0
9651070,19:51:53,19:51:53,639,21,"",0,0,8534.91,0
9651070,19:52:51,19:52:51,1152,22,"",0,0,8772.28,0
9651070,19:53:49,19:53:49,1218,23,"",0,0,9042.58,0
9651070,19:54:48,19:54:48,304,24,"",0,0,9287.44,0
9651070,19:55:35,19:55:35,1328,25,"",0,0,9509.67,0
9651070,19:58:00,19:58:00,127,26,"",0,0,10192.45,1
9652050,21:22:00,21:22:00,127,1,"",0,0,0.00,1
9652050,21:23:49,21:23:49,1301,2,"",0,0,679.74,0
9652050,21:24:20,21:24:20,194,3,"",0,0,856.79,0
9652050,21:24:58,21:24:58,195,4,"",0,0,1051.95,0
9652050,21:26:41,21:26:41,196,5,"",0,0,1428.53,0
9652050,21:27:39,21:27:39,198,6,"",0,0,1761.29,0
9652050,21:28:21,21:28:21,199,7,"",0,0,2036.36,0
9652050,21:29:21,21:29:21,201,8,"",0,0,2391.37,0
9652050,21:30:15,21:30:15,203,9,"",0,0,2707.71,0
9652050,21:31:26,21:31:26,205,10,"",0,0,3140.08,0
9652050,21:32:38,21:32:38,206,11,"",0,0,3559.12,0
9652050,21:33:24,21:33:24,1117,12,"",0,0,3809.71,0
9652050,21:34:40,21:34:40,451,13,"",0,0,4260.32,0
9652050,21:35:32,21:35:32,1381,14,"",0,0,4568.92,0
9652050,21:36:59,21:36:59,452,15,"",0,0,5126.90,0
9652050,21:37:45,21:37:45,453,16,"",0,0,5392.15,0
9652050,21:39:53,21:39:53,455,17,"",0,0,6041.03,0
9652050,21:41:26,21:41:26,1305,18,"",0,0,6608.04,0
9652050,21:43:00,21:43:00,456,19,"",0,0,7183.65,0
9652050,21:44:27,21:44:27,457,20,"",0,0,7761.69,0
9652050,21:50:00,21:50:00,458,21,"",0,0,9408.75,1
9652050,21:51:54,21:51:54,459,22,"",0,0,10170.68,0
9652050,21:53:14,21:53:14,438,23,"",0,0,10694.59,0
9652050,21:54:20,21:54:20,460,24,"",0,0,11294.90,0
9652050,21:55:44,21:55:44,461,25,"",0,0,11872.80,0
9652050,21:56:43,21:56:43,462,26,"",0,0,12349.34,0
9652050,21:57:17,21:57:17,463,27,"",0,0,12584.41,0
9652050,21:57:47,21:57:47,464,28,"",0,0,12829.15,0
9652050,21:58:21,21:58:21,465,29,"",0,0,13079.35,0
9652050,21:59:01,21:59:01,466,30,"",0,0,13384.71,0
9652050,22:00:00,22:00:00,467,31,"",0,0,13754.12,1
9653020,05:30:00,05:30:00,1009,1,"",0,0,0.00,1
9653020,05:31:19,05:31:19,1016,2,"",0,0,659.44,0
9653020,05:33:04,05:33:04,351,3,"",0,0,1552.24,0
9653020,05:34:09,05:34:09,354,4,"",0,0,2060.78,0
9653020,05:34:55,05:34:55,375,5,"",0,0,2480.04,0
9653020,05:35:45,05:35:45,376,6,"",0,0,2772.89,0
9653020,05:36:54,05:36:54,377,7,"",0,0,3184.75,0
9653020,05:37:59,05:37:59,357,8,"",0,0,3727.21,0
9653020,05:38:27,05:38:27,378,9,"",0,0,3939.76,0
9653020,05:39:22,05:39:22,379,10,"",0,0,4335.57,0
9653020,05:40:11,05:40:11,380,11,"",0,0,4703.22,0
9653020,05:40:49,05:40:49,1056,12,"",0,0,5019.11,0
9653020,05:41:19,05:41:19,1057,13,"",0,0,5271.42,0
9653020,05:41:57,05:41:57,1191,14,"",0,0,5617.68,0
9653020,05:42:26,05:42:26,1192,15,"",0,0,5869.32,0
9653020,05:42:49,05:42:49,1193,16,"",0,0,6081.75,0
9653020,05:43:08,05:43:08,1194,17,"",0,0,6250.29,0
9653020,05:44:00,05:44:00,870,18,"",0,0,6554.77,1
9653020,05:45:45,05:45:45,871,19,"",0,0,6959.82,0
9653020,05:46:29,05:46:29,872,20,"",0,0,7222.79,0
9653020,05:47:11,05:47:11,1039,21,"",0,0,7459.28,0
9653020,05:48:35,05:48:35,1017,22,"",0,0,7883.92,0
9653020,05:49:15,05:49:15,1018,23,"",0,0,8097.24,0
9653020,05:50:01,05:50:01,1062,24,"",0,0,8323.54,0
9653020,05:50:36,05:50:36,1019,25,"",0,0,8498.56,0
9653020,05:51:16,05:51:16,1020,26,"",0,0,8712.84,0
9653020,05:52:03,05:52:03,1021,27,"",0,0,8955.15,0
9653020,05:53:22,05:53:22,445,28,"",0,0,9410.00,0
9653020,05:54:00,05:54:00,1022,29,"",0,0,9588.05,1
9653020,05:54:22,05:54:22,1286,30,"",0,0,9756.50,0
9653020,05:55:08,05:55:08,1023,31,"",0,0,10031.40,0
9653020,05:55:57,05:55:57,1024,32,"",0,0,10320.65,0
9653020,05:56:29,05:56:29,1028,33,"",0,0,10529.20,0
9653020,05:57:14,05:57:14,1342,34,"",0,0,10787.45,0
9653020,05:57:39,05:57:39,1343,35,"",0,0,10951.85,0
9653020,05:58:00,05:58:00,127,36,"",0,0,11112.21,1
9654010,14:04:00,14:04:00,880,1,"",0,0,0.00,1
9654010,14:05:48,14:05:48,881,2,"",0,0,946.69,0
9654010,14:06:54,14:06:54,882,3,"",0,0,1466.23,0
9654010,14:08:08,14:08:08,883,4,"",0,0,2152.24,0
9654010,14:08:42,14:08:42,884,5,"",0,0,2379.36,0
9654010,14:09:24,14:09:24,885,6,"",0,0,2788.64,0
9654010,14:10:14,14:10:14,886,7,"",0,0,3237.38,0
9654010,14:10:58,14:10:58,887,8,"",0,0,3660.65,0
9654010,14:12:26,14:12:26,888,9,"",0,0,4385.47,0
9654010,14:14:00,14:14:00,889,10,"",0,0,5300.01,1
9654010,14:15:10,14:15:10,890,11,"",0,0,5686.13,0
9654010,14:16:27,14:16:27,891,12,"",0,0,6102.75,0
9654010,14:17:37,14:17:37,892,13,"",0,0,6414.77,0
9654010,14:19:31,14:19:31,893,14,"",0,0,7018.15,0
9654010,14:21:05,14:21:05,894,15,"",0,0,7516.13,0
9654010,14:22:59,14:22:59,895,16,"",0,0,8077.91,0
9654010,14:28:00,14:28:00,1207,17,"",0,0,9612.29,1
9654010,14:29:44,14:29:44,896,18,"",0,0,10194.87,0
9654010,14:31:23,14:31:23,897,19,"",0,0,10760.95,0
9654010,14:31:54,14:31:54,898,20,"",0,0,10904.93,0
9654010,14:32:36,14:32:36,899,21,"",0,0,11138.15,0
9654010,14:34:06,14:34:06,900,22,"",0,0,11646.03,0
9654010,14:35:15,14:35:15,901,23,"",0,0,12010.75,0
9654010,14:36:10,14:36:10,902,24,"",0,0,12314.79,0
9654010,14:38:07,14:38:07,903,25,"",0,0,13181.53,0
9654010,14:40:42,14:40:42,158,26,"",0,0,13921.04,0
9654010,14:42:00,14:42:00,156,27,"",0,0,14279.19,1
9654010,14:48:09,14:48:09,759,28,"",0,0,16335.81,0
9654010,14:49:36,14:49:36,987,29,"",0,0,16871.66,0
9654010,14:50:40,14:50:40,988,30,"",0,0,17258.51,0
9654010,14:53:13,14:53:13,912,31,"",0,0,17981.73,0
9654010,14:54:01,14:54:01,913,32,"",0,0,18270.40,0
9654010,14:55:04,14:55:04,914,33,"",0,0,18672.06,0
9654010,14:56:14,14:56:14,915,34,"",0,0,19097.85,0
9654010,14:57:57,14:57:57,916,35,"",0,0,19708.51,0
9654010,15:00:00,15:00:00,246,36,"",0,0,20327.52,1
9655050,17:30:00,17:30:00,1405,1,"",0,0,0.00,1
9655050,17:30:19,17:30:19,450,2,"",0,0,63.98,0
9655050,17:31:55,17:31:55,27,3,"",0,0,427.68,0
9655050,17:32:33,17:32:33,843,4,"",0,0,600.15,0
9655050,17:34:16,17:34:16,128,5,"",0,0,1002.02,0
9655050,17:35:17,17:35:17,129,6,"",0,0,1226.98,0
9655050,17:36:37,17:36:37,132,7,"",0,0,1577.61,0
9655050,17:39:05,17:39:05,613,8,"",0,0,2005.41,0
9655050,17:42:14,17:42:14,1412,9,"",0,0,2652.85,0
9655050,17:43:53,17:43:53,1630,10,"",0,0,3054.73,0
9655050,17:44:32,17:44:32,1751,11,"",0,0,3197.25,0
9655050,17:45:30,17:45:30,1752,12,"",0,0,3416.72,0
9655050,17:46:05,17:46:05,1631,13,"",0,0,3555.79,0
9655050,17:47:00,17:47:00,909,14,"",0,0,3798.29,1
9656010,10:45:00,10:45:00,127,1,"",0,0,0.00,1
9656010,10:45:39,10:45:39,833,2,"",0,0,246.32,0
9656010,10:47:00,10:47:00,1290,3,"",0,0,690.45,0
9656010,10:48:09,10:48:09,779,4,"",0,0,1060.02,0
9656010,10:48:55,10:48:55,780,5,"",0,0,1347.15,0
9656010,10:49:48,10:49:48,795,6,"",0,0,1604.12,0
9656010,10:51:16,10:51:16,781,7,"",0,0,1990.61,0
9656010,10:52:34,10:52:34,782,8,"",0,0,2330.36,0
9656010,10:54:02,10:54:02,783,9,"",0,0,2731.49,0
9656010,10:54:53,10:54:53,784,10,"",0,0,2925.89,0
9656010,10:55:46,10:55:46,785,11,"",0,0,3231.68,0
9656010,10:56:34,10:56:34,1691,12,"",0,0,3463.34,0
9656010,10:57:39,10:57:39,786,13,"",0,0,3824.59,0
9656010,10:58:43,10:58:43,787,14,"",0,0,4135.76,0
9656010,10:59:36,10:59:36,796,15,"",0,0,4402.01,0
9656010,11:00:02,11:00:02,788,16,"",0,0,4525.66,0
9656010,11:00:34,11:00:34,789,17,"",0,0,4715.20,0
9656010,11:01:06,11:01:06,790,18,"",0,0,4867.79,0
9656010,11:02:09,11:02:09,1331,19,"",0,0,5204.52,0
9656010,11:03:00,11:03:00,791,20,"",0,0,5455.42,1
9657080,13:10:00,13:10:00,458,1,"",0,0,0.00,1
9657080,13:11:36,13:11:36,906,2,"",0,0,512.27,0
9657080,13:13:21,13:13:21,1798,3,"",0,0,1221.79,0
9657080,13:14:38,13:14:38,866,4,"",0,0,1583.55,0
9657080,13:15:28,13:15:28,867,5,"",0,0,2017.37,0
9657080,13:16:06,13:16:06,1120,6,"",0,0,2288.92,0
9657080,13:17:07,13:17:07,1121,7,"",0,0,2805.33,0
9657080,13:17:41,13:17:41,1358,8,"",0,0,3125.59,0
9657080,13:18:07,13:18:07,905,9,"",0,0,3392.14,0
9657080,13:18:52,13:18:52,1360,10,"",0,0,3807.25,0
9657080,13:19:39,13:19:39,679,11,"",0,0,4212.08,0
9657080,13:20:17,13:20:17,1641,12,"",0,0,4521.52,0
9657080,13:20:54,13:20:54,1643,13,"",0,0,4803.09,0
9657080,13:22:00,13:22:00,680,14,"",0,0,5301.80,1
9657080,13:23:22,13:23:22,1151,15,"",0,0,5775.73,0
9657080,13:24:06,13:24:06,1122,16,"",0,0,6081.18,0
9657080,13:24:53,13:24:53,381,17,"",0,0,6451.08,0
9657080,13:25:44,13:25:44,682,18,"",0,0,6810.93,0
9657080,13:27:43,13:27:43,1361,19,"",0,0,7604.59,0
9657080,13:28:39,13:28:39,383,20,"",0,0,7972.84,0
9657080,13:29:14,13:29:14,1172,21,"",0,0,8219.74,0
9657080,13:30:10,13:30:10,384,22,"",0,0,8693.16,0
9657080,13:31:00,13:31:00,385,23,"",0,0,9021.54,1
9657080,13:31:28,13:31:28,386,24,"",0,0,9209.29,0
9657080,13:32:05,13:32:05,3065,25,"",0,0,9502.82,0
9657080,13:33:31,13:33:31,388,26,"",0,0,10302.23,0
9657080,13:34:15,13:34:15,389,27,"",0,0,10657.01,0
9657080,13:35:10,13:35:10,390,28,"",0,0,11109.20,0
9657080,13:37:17,13:37:17,1157,29,"",0,0,11556.82,0
9657080,13:38:30,13:38:30,392,30,"",0,0,11927.56,0
9657080,13:39:10,13:39:10,394,31,"",0,0,12255.09,0
9657080,13:40:00,13:40:00,395,32,"",0,0,12649.40,1
9657080,13:42:50,13:42:50,1679,33,"",0,0,12898.80,0
9657080,13:43:57,13:43:57,397,34,"",0,0,13136.75,0
9657080,13:44:52,13:44:52,399,35,"",0,0,13362.44,0
9657080,13:47:10,13:47:10,19,36,"",0,0,13773.65,0
9657080,13:48:29,13:48:29,1182,37,"",0,0,14106.52,0
9657080,13:50:58,13:50:58,35,38,"",0,0,14622.21,0
9657080,13:52:39,13:52:39,189,39,"",0,0,15045.20,0
9657080,13:55:00,13:55:00,127,40,"",0,0,15717.59,1
9658020,12:07:00,12:07:00,1260,1,"",0,0,0.00,1
9658020,12:08:31,12:08:31,907,2,"",0,0,571.19,0
9658020,12:09:00,12:09:00,1261,3,"",0,0,734.39,0
9658020,12:09:48,12:09:48,1262,4,"",0,0,1060.73,0
9658020,12:10:17,12:10:17,1263,5,"",0,0,1264.03,0
9658020,12:11:26,12:11:26,971,6,"",0,0,1795.31,0
9658020,12:15:51,12:15:51,1422,7,"",0,0,3674.49,0
9658020,12:16:33,12:16:33,665,8,"",0,0,3932.83,0
9658020,12:17:00,12:17:00,666,9,"",0,0,4090.94,1
9658020,12:18:29,12:18:29,667,10,"",0,0,4965.26,0
9658020,12:18:50,12:18:50,668,11,"",0,0,5160.64,0
9658020,12:19:44,12:19:44,669,12,"",0,0,5685.11,0
9658020,12:20:11,12:20:11,670,13,"",0,0,5947.21,0
9658020,12:20:42,12:20:42,671,14,"",0,0,6197.10,0
9658020,12:21:18,12:21:18,672,15,"",0,0,6531.42,0
9658020,12:22:00,12:22:00,673,16,"",0,0,6903.51,1
9658020,12:23:13,12:23:13,674,17,"",0,0,7305.57,0
9658020,12:24:08,12:24:08,675,18,"",0,0,7599.26,0
9658020,12:25:01,12:25:01,676,19,"",0,0,7820.65,0
9658020,12:25:40,12:25:40,677,20,"",0,0,8049.20,0
9658020,12:26:28,12:26:28,1385,21,"",0,0,8298.91,0
9658020,12:28:00,12:28:00,127,22,"",0,0,8821.38,1
9659070,16:45:00,16:45:00,127,1,"",0,0,0.00,1
9659070,16:46:03,16:46:03,128,2,"",0,0,339.19,0
9659070,16:46:52,16:46:52,129,3,"",0,0,564.15,0
9659070,16:47:56,16:47:56,132,4,"",0,0,914.78,0
9659070,16:49:53,16:49:53,613,5,"",0,0,1342.58,0
9659070,16:52:01,16:52:01,713,6,"",0,0,1868.46,0
9659070,16:52:54,16:52:54,615,7,"",0,0,2092.98,0
9659070,16:53:56,16:53:56,616,8,"",0,0,2424.98,0
9659070,16:54:52,16:54:52,1303,9,"",0,0,2711.94,0
9659070,16:57:00,16:57:00,618,10,"",0,0,3269.01,1
9659070,16:57:28,16:57:28,619,11,"",0,0,3444.14,0
9659070,16:58:27,16:58:27,984,12,"",0,0,3774.30,0
9659070,16:58:56,16:58:56,1734,13,"",0,0,3923.96,0
9659070,16:59:51,16:59:51,355,14,"",0,0,4247.41,0
9659070,17:00:50,17:00:50,356,15,"",0,0,4625.11,0
9659070,17:01:56,17:01:56,358,16,"",0,0,5004.07,0
9659070,17:04:01,17:04:01,359,17,"",0,0,5282.88,0
9659070,17:06:15,17:06:15,621,18,"",0,0,5610.38,0
9659070,17:08:38,17:08:38,623,19,"",0,0,6010.94,0
9659070,17:09:19,17:09:19,624,20,"",0,0,6215.52,0
9659070,17:10:25,17:10:25,625,21,"",0,0,6635.87,0
9659070,17:12:00,17:12:00,626,22,"",0,0,7068.02,1
9660070,09:00:00,09:00:00,127,1,"",0,0,0.00,1
9660070,09:00:48,09:00:48,128,2,"",0,0,339.19,0
9660070,09:01:40,09:01:40,1301,3,"",0,0,679.81,0
9660070,09:02:07,09:02:07,194,4,"",0,0,856.86,0
9660070,09:02:40,09:02:40,195,5,"",0,0,1052.02,0
9660070,09:04:15,09:04:15,346,6,"",0,0,1463.51,0
9660070,09:04:54,09:04:54,349,7,"",0,0,1704.28,0
9660070,09:05:36,09:05:36,350,8,"",0,0,1949.07,0
9660070,09:06:46,09:06:46,352,9,"",0,0,2259.47,0
9660070,09:07:32,09:07:32,353,10,"",0,0,2547.47,0
9660070,09:10:00,09:10:00,355,11,"",0,0,3097.60,1
9660070,09:10:51,09:10:51,356,12,"",0,0,3475.30,0
9660070,09:11:48,09:11:48,358,13,"",0,0,3854.26,0
9660070,09:13:36,09:13:36,359,14,"",0,0,4133.07,0
9660070,09:15:13,09:15:13,360,15,"",0,0,4613.53,0
9660070,09:15:55,09:15:55,361,16,"",0,0,4868.73,0
9660070,09:16:25,09:16:25,362,17,"",0,0,5070.55,0
9660070,09:17:09,09:17:09,363,18,"",0,0,5324.62,0
9660070,09:18:51,09:18:51,365,19,"",0,0,6120.48,0
9660070,09:20:00,09:20:00,366,20,"",0,0,6594.20,1
9660070,09:20:43,09:20:43,1174,21,"",0,0,6943.88,0
9660070,09:21:30,09:21:30,367,22,"",0,0,7386.65,0
9660070,09:22:10,09:22:10,1173,23,"",0,0,7728.83,0
9660070,09:22:46,09:22:46,368,24,"",0,0,8009.76,0
9660070,09:23:04,09:23:04,369,25,"",0,0,8150.96,0
9660070,09:24:14,09:24:14,370,26,"",0,0,8638.80,0
9660070,09:25:19,09:25:19,1139,27,"",0,0,9139.63,0
9660070,09:25:43,09:25:43,371,28,"",0,0,9318.73,0
9660070,09:26:27,09:26:27,1150,29,"",0,0,9717.97,0
9660070,09:26:50,09:26:50,1140,30,"",0,0,9890.77,0
9660070,09:28:00,09:28:00,372,31,"",0,0,10313.45,1
9660070,09:28:54,09:28:54,197,32,"",0,0,10644.08,0
9660070,09:29:49,09:29:49,373,33,"",0,0,11042.93,0
9660070,09:30:34,09:30:34,374,34,"",0,0,11362.00,0
9660070,09:31:33,09:31:33,1356,35,"",0,0,11788.90,0
9660070,09:32:20,09:32:20,1359,36,"",0,0,12132.26,0
9660070,09:33:17,09:33:17,1064,37,"",0,0,12578.18,0
9660070,09:34:48,09:34:48,1357,38,"",0,0,13249.48,0
9660070,09:35:55,09:35:55,863,39,"",0,0,13583.81,0
9660070,09:36:34,09:36:34,864,40,"",0,0,13870.16,0
9660070,09:38:12,09:38:12,865,41,"",0,0,14305.70,0
9660070,09:40:00,09:40:00,458,42,"",0,0,14813.41,1
9661080,19:00:00,19:00:00,458,1,"",0,0,0.00,1
9661080,19:01:21,19:01:21,906,2,"",0,0,512.27,0
9661080,19:02:17,19:02:17,876,3,"",0,0,1106.54,0
9661080,19:03:10,19:03:10,1692,4,"",0,0,1538.16,0
9661080,19:04:24,19:04:24,1306,5,"",0,0,2029.78,0
9661080,19:05:15,19:05:15,1307,6,"",0,0,2570.23,0
9661080,19:06:11,19:06:11,1308,7,"",0,0,3124.48,0
9661080,19:06:35,19:06:35,1309,8,"",0,0,3366.08,0
9661080,19:07:00,19:07:00,1310,9,"",0,0,3591.72,1
9661080,19:07:17,19:07:17,1311,10,"",0,0,3685.00,0
9661080,19:07:43,19:07:43,1312,11,"",0,0,3847.93,0
9661080,19:08:38,19:08:38,200,12,"",0,0,4233.37,0
9661080,19:09:24,19:09:24,400,13,"",0,0,4568.87,0
9661080,19:11:16,19:11:16,210,14,"",0,0,5378.52,0
9661080,19:12:23,19:12:23,213,15,"",0,0,5787.61,0
9661080,19:13:56,19:13:56,239,16,"",0,0,6354.59,0
9661080,19:15:11,19:15:11,305,17,"",0,0,6849.81,0
9661080,19:16:40,19:16:40,315,18,"",0,0,7467.17,0
9661080,19:19:48,19:19:48,401,19,"",0,0,8639.25,0
9661080,19:20:38,19:20:38,321,20,"",0,0,8974.20,0
9661080,19:22:53,19:22:53,317,21,"",0,0,9824.68,0
9661080,19:25:08,19:25:08,316,22,"",0,0,10694.27,0
9661080,19:26:05,19:26:05,324,23,"",0,0,10952.67,0
9661080,19:28:00,19:28:00,1072,24,"",0,0,11624.55,1
9662070,17:30:00,17:30:00,127,1,"",0,0,0.00,1
9662070,17:31:12,17:31:12,995,2,"",0,0,465.39,0
9662070,17:31:36,17:31:36,968,3,"",0,0,608.20,0
9662070,17:32:07,17:32:07,1026,4,"",0,0,801.43,0
9662070,17:33:10,17:33:10,1006,5,"",0,0,1250.32,0
9662070,17:33:55,17:33:55,1007,6,"",0,0,1531.77,0
9662070,17:34:28,17:34:28,1008,7,"",0,0,1739.97,0
9662070,17:34:56,17:34:56,644,8,"",0,0,1908.26,0
9662070,17:35:42,17:35:42,1031,9,"",0,0,2242.03,0
9662070,17:36:10,17:36:10,446,10,"",0,0,2410.23,0
9662070,17:36:30,17:36:30,1032,11,"",0,0,2555.47,0
9662070,17:36:50,17:36:50,1033,12,"",0,0,2681.86,0
9662070,17:37:18,17:37:18,1029,13,"",0,0,2872.75,0
9662070,17:37:55,17:37:55,1034,14,"",0,0,3096.98,0
9662070,17:38:32,17:38:32,994,15,"",0,0,3369.36,0
9662070,17:39:39,17:39:39,420,16,"",0,0,3765.71,0
9662070,17:40:23,17:40:23,347,17,"",0,0,4103.50,0
9662070,17:41:15,17:41:15,348,18,"",0,0,4382.35,0
9662070,17:42:00,17:42:00,1125,19,"",0,0,4600.41,1
9662070,17:42:58,17:42:58,911,20,"",0,0,4819.75,0
9662070,17:43:40,17:43:40,1012,21,"",0,0,4980.35,0
9662070,17:44:07,17:44:07,1013,22,"",0,0,5087.63,0
9662070,17:44:40,17:44:40,1014,23,"",0,0,5285.35,0
9662070,17:45:27,17:45:27,1015,24,"",0,0,5528.02,0
9662070,17:46:26,17:46:26,1038,25,"",0,0,5870.74,0
9662070,17:47:15,17:47:15,1040,26,"",0,0,6154.91,0
9662070,17:48:00,17:48:00,1041,27,"",0,0,6400.63,1
9662070,17:48:36,17:48:36,1795,28,"",0,0,6614.69,0
9662070,17:49:01,17:49:01,1042,29,"",0,0,6791.59,0
9662070,17:49:45,17:49:45,1043,30,"",0,0,7052.45,0
9662070,17:50:07,17:50:07,1044,31,"",0,0,7162.20,0
9662070,17:50:40,17:50:40,1045,32,"",0,0,7407.77,0
9662070,17:51:10,17:51:10,1046,33,"",0,0,7632.44,0
9662070,17:51:37,17:51:37,991,34,"",0,0,7829.67,0
9662070,17:53:03,17:53:03,1047,35,"",0,0,8327.42,0
9662070,17:53:29,17:53:29,992,36,"",0,0,8489.95,0
9662070,17:54:10,17:54:10,993,37,"",0,0,8663.12,0
9662070,17:54:25,17:54:25,1048,38,"",0,0,8777.25,0
9662070,17:55:00,17:55:00,1049,39,"",0,0,9025.79,0
9662070,17:55:47,17:55:47,1050,40,"",0,0,9380.14,0
9662070,17:56:08,17:56:08,1051,41,"",0,0,9503.90,0
9662070,17:58:19,17:58:19,1011,42,"",0,0,10451.48,0
9662070,17:59:08,17:59:08,1010,43,"",0,0,10800.79,0
9662070,18:00:00,18:00:00,1009,44,"",0,0,11226.69,1
9663020,06:05:00,06:05:00,467,1,"",0,0,0.00,1
9663020,06:07:05,06:07:05,468,2,"",0,0,726.28,0
9663020,06:07:36,06:07:36,469,3,"",0,0,909.28,0
9663020,06:08:59,06:08:59,470,4,"",0,0,1297.99,0
9663020,06:10:17,06:10:17,439,5,"",0,0,1786.43,0
9663020,06:11:10,06:11:10,471,6,"",0,0,2053.83,0
9663020,06:12:11,06:12:11,472,7,"",0,0,2345.89,0
9663020,06:13:33,06:13:33,473,8,"",0,0,2688.49,0
9663020,06:14:20,06:14:20,474,9,"",0,0,2929.82,0
9663020,06:15:01,06:15:01,475,10,"",0,0,3119.91,0
9663020,06:15:48,06:15:48,476,11,"",0,0,3372.85,0
9663020,06:16:21,06:16:21,477,12,"",0,0,3559.86,0
9663020,06:16:55,06:16:55,478,13,"",0,0,3767.32,0
9663020,06:17:35,06:17:35,479,14,"",0,0,4019.47,0
9663020,06:18:24,06:18:24,480,15,"",0,0,4337.91,0
9663020,06:18:57,06:18:57,481,16,"",0,0,4515.20,0
9663020,06:21:41,06:21:41,710,17,"",0,0,5493.35,0
9663020,06:22:30,06:22:30,711,18,"",0,0,5712.04,0
9663020,06:23:35,06:23:35,437,19,"",0,0,6102.55,0
9663020,06:25:00,06:25:00,458,20,"",0,0,6482.41,1
9663020,06:29:56,06:29:56,482,21,"",0,0,8020.85,0
9663020,06:30:51,06:30:51,483,22,"",0,0,8343.79,0
9663020,06:31:35,06:31:35,484,23,"",0,0,8606.91,0
9663020,06:32:13,06:32:13,485,24,"",0,0,8825.67,0
9663020,06:32:57,06:32:57,486,25,"",0,0,9101.41,0
9663020,06:34:50,06:34:50,487,26,"",0,0,9792.07,0
9663020,06:36:20,06:36:20,488,27,"",0,0,10286.42,0
9663020,06:38:09,06:38:09,489,28,"",0,0,10936.06,0
9663020,06:38:48,06:38:48,490,29,"",0,0,11183.36,0
9663020,06:39:50,06:39:50,491,30,"",0,0,11544.03,0
9663020,06:41:16,06:41:16,293,31,"",0,0,12012.53,0
9663020,06:41:56,06:41:56,294,32,"",0,0,12264.28,0
9663020,06:43:33,06:43:33,295,33,"",0,0,12829.86,0
9663020,06:44:22,06:44:22,296,34,"",0,0,13172.09,0
9663020,06:45:28,06:45:28,298,35,"",0,0,13544.20,0
9663020,06:46:19,06:46:19,299,36,"",0,0,13820.81,0
9663020,06:47:34,06:47:34,301,37,"",0,0,14275.09,0
9663020,06:47:56,06:47:56,302,38,"",0,0,14398.74,0
9663020,06:49:29,06:49:29,304,39,"",0,0,14987.26,0
9663020,06:50:07,06:50:07,1328,40,"",0,0,15209.49,0
9663020,06:52:00,06:52:00,127,41,"",0,0,15943.72,1
9664080,19:03:00,19:03:00,791,1,"",0,0,0.00,1
9664080,19:04:00,19:04:00,792,2,"",0,0,246.64,0
9664080,19:04:50,19:04:50,793,3,"",0,0,540.30,0
9664080,19:05:31,19:05:31,1030,4,"",0,0,777.92,0
9664080,19:06:03,19:06:03,794,5,"",0,0,946.07,0
9664080,19:08:09,19:08:09,510,6,"",0,0,1575.16,0
9664080,19:09:25,19:09:25,511,7,"",0,0,2001.14,0
9664080,19:11:18,19:11:18,982,8,"",0,0,2554.09,0
9664080,19:11:59,19:11:59,449,9,"",0,0,2761.15,0
9664080,19:14:00,19:14:00,127,10,"",0,0,3412.50,1
9665050,18:10:00,18:10:00,844,1,"",0,0,0.00,1
9665050,18:11:57,18:11:57,129,2,"",0,0,797.58,0
9665050,18:12:46,18:12:46,132,3,"",0,0,1148.21,0
9665050,18:15:00,18:15:00,185,4,"",0,0,1775.28,1
9665050,18:15:43,18:15:43,188,5,"",0,0,2160.40,0
9665050,18:19:00,18:19:00,643,6,"",0,0,3932.62,0
9665050,18:25:00,18:25:00,75,7,"",0,0,7272.61,1
9665050,18:48:00,18:48:00,73,8,"",0,0,32272.44,1
9665050,19:00:00,19:00:00,72,9,"",0,0,38508.04,1
9666020,09:12:00,09:12:00,1273,1,"",0,0,0.00,1
9666020,09:12:47,09:12:47,1274,2,"",0,0,320.83,0
9666020,09:13:58,09:13:58,1275,3,"",0,0,837.67,0
9666020,09:14:37,09:14:37,1276,4,"",0,0,1119.06,0
9666020,09:15:39,09:15:39,1277,5,"",0,0,1511.07,0
9666020,09:17:01,09:17:01,1278,6,"",0,0,2040.77,0
9666020,09:18:03,09:18:03,1279,7,"",0,0,2355.88,0
9666020,09:19:18,09:19:18,1280,8,"",0,0,2857.07,0
9666020,09:20:35,09:20:35,1281,9,"",0,0,3359.02,0
9666020,09:21:44,09:21:44,1282,10,"",0,0,3759.10,0
9666020,09:22:55,09:22:55,1283,11,"",0,0,4220.96,0
9666020,09:24:00,09:24:00,1284,12,"",0,0,4639.68,0
9666020,09:24:59,09:24:59,1285,13,"",0,0,5040.29,0
9666020,09:27:00,09:27:00,1260,14,"",0,0,5740.43,1
9667050,16:52:00,16:52:00,127,1,"",0,0,0.00,1
9667050,16:54:00,16:54:00,1418,2,"",0,0,824.02,1
9667050,16:55:14,16:55:14,303,3,"",0,0,1370.38,0
9667050,16:56:32,16:56:32,190,4,"",0,0,1871.14,0
9667050,16:57:46,16:57:46,1737,5,"",0,0,2259.66,0
9667050,16:59:00,16:59:00,352,6,"",0,0,2465.89,0
9667050,16:59:46,16:59:46,353,7,"",0,0,2753.91,0
9667050,17:02:11,17:02:11,355,8,"",0,0,3304.06,0
9667050,17:03:02,17:03:02,356,9,"",0,0,3681.78,0
9667050,17:04:00,17:04:00,358,10,"",0,0,4060.76,1
9667050,17:05:22,17:05:22,359,11,"",0,0,4339.57,0
9667050,17:06:51,17:06:51,621,12,"",0,0,4667.09,0
9667050,17:08:25,17:08:25,623,13,"",0,0,5067.63,0
9667050,17:08:52,17:08:52,624,14,"",0,0,5272.21,0
9667050,17:09:36,17:09:36,625,15,"",0,0,5692.58,0
9667050,17:10:38,17:10:38,626,16,"",0,0,6120.94,0
9667050,17:11:48,17:11:48,1738,17,"",0,0,6732.81,0
9667050,17:12:33,17:12:33,1739,18,"",0,0,7093.47,0
9667050,17:14:53,17:14:53,270,19,"",0,0,7981.20,0
9667050,17:15:57,17:15:57,344,20,"",0,0,8494.39,0
9667050,17:17:11,17:17:11,382,21,"",0,0,9195.66,0
9667050,17:19:00,17:19:00,1072,22,"",0,0,10152.21,1
9668010,20:22:00,20:22:00,1390,1,"",0,0,0.00,1
9668010,20:22:52,20:22:52,1391,2,"",0,0,527.50,0
9668010,20:23:23,20:23:23,1393,3,"",0,0,749.42,0
9668010,20:24:15,20:24:15,826,4,"",0,0,1275.89,0
9668010,20:24:43,20:24:43,1398,5,"",0,0,1541.53,0
9668010,20:25:16,20:25:16,1242,6,"",0,0,1828.97,0
9668010,20:26:07,20:26:07,598,7,"",0,0,2253.56,0
9668010,20:26:31,20:26:31,599,8,"",0,0,2480.09,0
9668010,20:27:01,20:27:01,600,9,"",0,0,2758.02,0
9668010,20:28:40,20:28:40,601,10,"",0,0,3577.36,0
9668010,20:29:27,20:29:27,602,11,"",0,0,3935.98,0
9668010,20:30:00,20:30:00,596,12,"",0,0,4228.97,1
9668010,20:30:35,20:30:35,1675,13,"",0,0,4455.80,0
9668010,20:31:26,20:31:26,605,14,"",0,0,4879.82,0
9668010,20:32:46,20:32:46,606,15,"",0,0,5421.71,0
9668010,20:33:39,20:33:39,1403,16,"",0,0,5786.29,0
9668010,20:34:14,20:34:14,607,17,"",0,0,6003.99,0
9668010,20:35:00,20:35:00,608,18,"",0,0,6325.97,0
9668010,20:37:00,20:37:00,609,19,"",0,0,6945.36,1
9668010,20:38:05,20:38:05,1250,20,"",0,0,7346.51,0
9668010,20:39:30,20:39:30,3064,21,"",0,0,7770.40,0
9668010,20:40:47,20:40:47,610,22,"",0,0,8198.17,0
9668010,20:42:48,20:42:48,611,23,"",0,0,8853.18,0
9668010,20:44:23,20:44:23,603,24,"",0,0,9364.85,0
9668010,20:45:21,20:45:21,612,25,"",0,0,9597.10,0
9668010,20:46:56,20:46:56,511,26,"",0,0,10084.15,0
9668010,20:48:30,20:48:30,450,27,"",0,0,10587.37,0
9668010,20:50:34,20:50:34,1132,28,"",0,0,11290.28,0
9668010,20:52:00,20:52:00,127,29,"",0,0,11933.48,1
9669020,12:03:00,12:03:00,791,1,"",0,0,0.00,1
9669020,12:04:00,12:04:00,792,2,"",0,0,246.64,0
9669020,12:04:50,12:04:50,793,3,"",0,0,540.30,0
9669020,12:05:31,12:05:31,1030,4,"",0,0,777.92,0
9669020,12:06:03,12:06:03,794,5,"",0,0,946.07,0
9669020,12:08:09,12:08:09,510,6,"",0,0,1575.16,0
9669020,12:09:25,12:09:25,511,7,"",0,0,2001.14,0
9669020,12:11:18,12:11:18,982,8,"",0,0,2554.09,0
9669020,12:11:59,12:11:59,449,9,"",0,0,2761.15,0
9669020,12:14:00,12:14:00,127,10,"",0,0,3412.50,1
9670070,14:07:00,14:07:00,127,1,"",0,0,0.00,1
9670070,14:08:04,14:08:04,995,2,"",0,0,463.00,0
9670070,14:08:48,14:08:48,1341,3,"",0,0,817.99,0
9670070,14:09:18,14:09:18,1066,4,"",0,0,1052.76,0
9670070,14:09:52,14:09:52,1067,5,"",0,0,1333.65,0
9670070,14:10:37,14:10:37,1068,6,"",0,0,1660.64,0
9670070,14:11:11,14:11:11,435,7,"",0,0,1919.89,0
9670070,14:11:58,14:11:58,408,8,"",0,0,2245.58,0
9670070,14:12:27,14:12:27,1079,9,"",0,0,2430.82,0
9670070,14:12:50,14:12:50,1247,10,"",0,0,2578.43,0
9670070,14:13:58,14:13:58,1248,11,"",0,0,3055.67,0
9670070,14:14:54,14:14:54,818,12,"",0,0,3504.13,0
9670070,14:16:01,14:16:01,819,13,"",0,0,3931.83,0
9670070,14:17:22,14:17:22,1748,14,"",0,0,4544.97,0
9670070,14:18:16,14:18:16,1749,15,"",0,0,4920.17,0
9670070,14:19:34,14:19:34,823,16,"",0,0,5399.86,0
9670070,14:20:15,14:20:15,1335,17,"",0,0,5708.23,0
9670070,14:20:44,14:20:44,1080,18,"",0,0,5930.12,0
9670070,14:21:27,14:21:27,430,19,"",0,0,6137.39,0
9670070,14:22:17,14:22:17,1750,20,"",0,0,6483.85,0
9670070,14:23:00,14:23:00,417,21,"",0,0,6788.44,1
9670070,14:24:13,14:24:13,1123,22,"",0,0,7084.30,0
9670070,14:25:22,14:25:22,418,23,"",0,0,7392.90,0
9670070,14:26:38,14:26:38,1148,24,"",0,0,7743.29,0
9670070,14:28:00,14:28:00,421,25,"",0,0,8170.56,1
9671020,09:24:00,09:24:00,1405,1,"",0,0,0.00,1
9671020,09:24:19,09:24:19,450,2,"",0,0,63.98,0
9671020,09:25:55,09:25:55,27,3,"",0,0,427.68,0
9671020,09:26:33,09:26:33,843,4,"",0,0,600.15,0
9671020,09:28:16,09:28:16,128,5,"",0,0,1002.02,0
9671020,09:29:17,09:29:17,129,6,"",0,0,1226.98,0
9671020,09:30:37,09:30:37,132,7,"",0,0,1577.61,0
9671020,09:33:05,09:33:05,613,8,"",0,0,2005.41,0
9671020,09:36:14,09:36:14,1412,9,"",0,0,2652.85,0
9671020,09:37:53,09:37:53,1630,10,"",0,0,3054.73,0
9671020,09:38:32,09:38:32,1751,11,"",0,0,3197.25,0
9671020,09:39:30,09:39:30,1752,12,"",0,0,3416.72,0
9671020,09:40:05,09:40:05,1631,13,"",0,0,3555.79,0
9671020,09:41:00,09:41:00,909,14,"",0,0,3798.29,1
9672080,14:37:00,14:37:00,127,1,"",0,0,0.00,1
9672080,14:37:43,14:37:43,833,2,"",0,0,246.78,0
9672080,14:39:06,14:39:06,1290,3,"",0,0,690.91,0
9672080,14:40:25,14:40:25,1291,4,"",0,0,1074.50,0
9672080,14:41:25,14:41:25,835,5,"",0,0,1400.92,0
9672080,14:42:37,14:42:37,1344,6,"",0,0,1765.76,0
9672080,14:43:08,14:43:08,976,7,"",0,0,1915.03,0
9672080,14:43:46,14:43:46,684,8,"",0,0,2116.52,0
9672080,14:44:15,14:44:15,685,9,"",0,0,2253.95,0
9672080,14:45:14,14:45:14,686,10,"",0,0,2540.31,0
9672080,14:46:00,14:46:00,687,11,"",0,0,2759.25,0
9672080,14:47:00,14:47:00,1195,12,"",0,0,3086.08,1
9672080,14:47:57,14:47:57,405,13,"",0,0,3420.99,0
9672080,14:48:50,14:48:50,406,14,"",0,0,3818.51,0
9672080,14:50:13,14:50:13,1035,15,"",0,0,4340.51,0
9672080,14:51:12,14:51:12,1038,16,"",0,0,4651.32,0
9672080,14:51:56,14:51:56,1040,17,"",0,0,4935.49,0
9672080,14:52:31,14:52:31,1215,18,"",0,0,5141.49,0
9672080,14:52:59,14:52:59,1196,19,"",0,0,5315.68,0
9672080,14:53:32,14:53:32,1197,20,"",0,0,5556.12,0
9672080,14:54:12,14:54:12,1198,21,"",0,0,5783.27,0
9672080,14:55:41,14:55:41,1216,22,"",0,0,6284.68,0
9672080,14:56:52,14:56:52,1217,23,"",0,0,6706.90,0
9672080,14:58:11,14:58:11,1374,24,"",0,0,7165.17,0
9672080,14:59:00,14:59:00,2915,25,"",0,0,7497.11,0
9672080,14:59:43,14:59:43,1800,26,"",0,0,7768.69,0
9672080,15:00:50,15:00:50,2954,27,"",0,0,8096.50,0
9672080,15:01:34,15:01:34,989,28,"",0,0,8379.92,0
9672080,15:03:28,15:03:28,2985,29,"",0,0,9040.11,0
9672080,15:05:25,15:05:25,440,30,"",0,0,9702.36,0
9672080,15:05:58,15:05:58,75,31,"",0,0,9942.51,0
9672080,15:07:00,15:07:00,2955,32,"",0,0,10356.44,1
9673010,12:14:00,12:14:00,1072,1,"",0,0,0.00,1
9673010,12:15:04,12:15:04,930,2,"",0,0,400.08,0
9673010,12:15:33,12:15:33,931,3,"",0,0,650.93,0
9673010,12:16:41,12:16:41,1073,4,"",0,0,1085.05,0
9673010,12:17:20,12:17:20,932,5,"",0,0,1315.04,0
9673010,12:17:55,12:17:55,933,6,"",0,0,1593.81,0
9673010,12:19:00,12:19:00,934,7,"",0,0,1894.97,1
9673010,12:20:09,12:20:09,936,8,"",0,0,2191.26,0
9673010,12:20:38,12:20:38,937,9,"",0,0,2385.58,0
9673010,12:22:06,12:22:06,1670,10,"",0,0,2928.07,0
9673010,12:23:23,12:23:23,1671,11,"",0,0,3307.56,0
9673010,12:24:17,12:24:17,1672,12,"",0,0,3705.76,0
9673010,12:25:12,12:25:12,939,13,"",0,0,4182.97,0
9673010,12:26:48,12:26:48,940,14,"",0,0,4588.91,0
9673010,12:27:21,12:27:21,943,15,"",0,0,4808.01,0
9673010,12:28:03,12:28:03,944,16,"",0,0,5097.71,0
9673010,12:28:37,12:28:37,1255,17,"",0,0,5338.96,0
9673010,12:29:59,12:29:59,945,18,"",0,0,5783.84,0
9673010,12:31:08,12:31:08,946,19,"",0,0,6194.28,0
9673010,12:31:48,12:31:48,1673,20,"",0,0,6435.17,0
9673010,12:32:30,12:32:30,1674,21,"",0,0,6756.76,0
9673010,12:33:12,12:33:12,1675,22,"",0,0,7028.19,0
9673010,12:34:02,12:34:02,605,23,"",0,0,7452.21,0
9673010,12:35:00,12:35:00,364,24,"",0,0,7706.42,1
9674050,15:52:00,15:52:00,127,1,"",0,0,0.00,1
9674050,15:52:43,15:52:43,833,2,"",0,0,246.78,0
9674050,15:54:06,15:54:06,1290,3,"",0,0,690.91,0
9674050,15:55:25,15:55:25,1291,4,"",0,0,1074.50,0
9674050,15:56:25,15:56:25,835,5,"",0,0,1400.92,0
9674050,15:57:37,15:57:37,1344,6,"",0,0,1765.76,0
9674050,15:58:08,15:58:08,976,7,"",0,0,1915.03,0
9674050,15:58:46,15:58:46,684,8,"",0,0,2116.52,0
9674050,15:59:15,15:59:15,685,9,"",0,0,2253.95,0
9674050,16:00:14,16:00:14,686,10,"",0,0,2540.31,0
9674050,16:01:00,16:01:00,687,11,"",0,0,2759.25,0
9674050,16:02:00,16:02:00,1195,12,"",0,0,3086.08,1
9674050,16:02:57,16:02:57,405,13,"",0,0,3420.99,0
9674050,16:03:50,16:03:50,406,14,"",0,0,3818.51,0
9674050,16:05:13,16:05:13,1035,15,"",0,0,4340.51,0
9674050,16:06:12,16:06:12,1038,16,"",0,0,4651.32,0
9674050,16:06:56,16:06:56,1040,17,"",0,0,4935.49,0
9674050,16:07:31,16:07:31,1215,18,"",0,0,5141.49,0
9674050,16:07:59,16:07:59,1196,19,"",0,0,5315.68,0
9674050,16:08:32,16:08:32,1197,20,"",0,0,5556.12,0
9674050,16:09:12,16:09:12,1198,21,"",0,0,5783.27,0
9674050,16:10:41,16:10:41,1216,22,"",0,0,6284.68,0
9674050,16:11:52,16:11:52,1217,23,"",0,0,6706.90,0
9674050,16:13:11,16:13:11,1374,24,"",0,0,7165.17,0
9674050,16:14:00,16:14:00,2915,25,"",0,0,7497.11,0
9674050,16:14:43,16:14:43,1800,26,"",0,0,7768.69,0
9674050,16:15:50,16:15:50,2954,27,"",0,0,8096.50,0
9674050,16:16:34,16:16:34,989,28,"",0,0,8379.92,0
9674050,16:18:28,16:18:28,2985,29,"",0,0,9040.11,0
9674050,16:20:25,16:20:25,440,30,"",0,0,9702.36,0
9674050,16:20:58,16:20:58,75,31,"",0,0,9942.51,0
9674050,16:22:00,16:22:00,2955,32,"",0,0,10356.44,1
9675020,18:30:00,18:30:00,127,1,"",0,0,0.00,1
9675020,18:30:35,18:30:35,128,2,"",0,0,339.19,0
9675020,18:31:02,18:31:02,129,3,"",0,0,564.15,0
9675020,18:31:38,18:31:38,132,4,"",0,0,914.78,0
9675020,18:32:43,18:32:43,613,5,"",0,0,1342.62,0
9675020,18:36:30,18:36:30,206,6,"",0,0,3371.83,0
9675020,18:37:00,18:37:00,1117,7,"",0,0,3622.42,1
9675020,18:37:32,18:37:32,208,8,"",0,0,3846.61,0
9675020,18:38:00,18:38:00,209,9,"",0,0,4094.05,0
9675020,18:38:50,18:38:50,212,10,"",0,0,4466.70,0
9675020,18:39:41,18:39:41,214,11,"",0,0,4722.30,0
9675020,18:40:34,18:40:34,216,12,"",0,0,5084.93,0
9675020,18:41:18,18:41:18,218,13,"",0,0,5382.08,0
9675020,18:41:49,18:41:49,219,14,"",0,0,5618.51,0
9675020,18:42:15,18:42:15,220,15,"",0,0,5846.39,0
9675020,18:42:51,18:42:51,221,16,"",0,0,6116.13,0
9675020,18:44:02,18:44:02,222,17,"",0,0,6664.71,0
9675020,18:45:07,18:45:07,223,18,"",0,0,7180.66,0
9675020,18:46:00,18:46:00,225,19,"",0,0,7601.23,1
9675020,18:47:41,18:47:41,226,20,"",0,0,8155.31,0
9675020,18:49:38,18:49:38,230,21,"",0,0,8805.12,0
9675020,18:51:46,18:51:46,232,22,"",0,0,9433.48,0
9675020,18:52:27,18:52:27,233,23,"",0,0,9651.05,0
9675020,18:53:43,18:53:43,234,24,"",0,0,9913.24,0
9675020,18:54:22,18:54:22,235,25,"",0,0,10096.13,0
9675020,18:56:27,18:56:27,237,26,"",0,0,10763.25,0
9675020,18:57:55,18:57:55,238,27,"",0,0,11166.54,0
9675020,18:59:55,18:59:55,241,28,"",0,0,11754.63,0
9675020,19:01:00,19:01:00,242,29,"",0,0,12056.16,0
9675020,19:02:16,19:02:16,243,30,"",0,0,12398.20,0
9675020,19:03:10,19:03:10,879,31,"",0,0,12644.39,0
9675020,19:04:28,19:04:28,245,32,"",0,0,12943.63,0
9675020,19:05:00,19:05:00,246,33,"",0,0,13089.89,1
9675020,19:05:38,19:05:38,247,34,"",0,0,13519.63,0
9675020,19:06:00,19:06:00,248,35,"",0,0,13746.42,0
9675020,19:06:46,19:06:46,250,36,"",0,0,14216.45,0
9675020,19:07:29,19:07:29,252,37,"",0,0,14676.07,0
9675020,19:08:11,19:08:11,254,38,"",0,0,15181.40,0
9675020,19:08:48,19:08:48,255,39,"",0,0,15552.13,0
9675020,19:09:32,19:09:32,256,40,"",0,0,16033.69,0
9675020,19:10:00,19:10:00,258,41,"",0,0,16364.29,1
9675020,19:12:00,19:12:00,183,42,"",0,0,17296.38,1
9676070,17:00:00,17:00:00,127,1,"",0,0,0.00,1
9676070,17:01:20,17:01:20,306,2,"",0,0,383.05,0
9676070,17:02:40,17:02:40,307,3,"",0,0,598.36,0
9676070,17:04:13,17:04:13,1163,4,"",0,0,938.88,0
9676070,17:04:48,17:04:48,1164,5,"",0,0,1081.57,0
9676070,17:05:30,17:05:30,973,6,"",0,0,1233.04,0
9676070,17:06:21,17:06:21,1167,7,"",0,0,1474.85,0
9676070,17:07:13,17:07:13,1165,8,"",0,0,1702.46,0
9676070,17:07:45,17:07:45,554,9,"",0,0,1817.15,0
9676070,17:08:36,17:08:36,1166,10,"",0,0,2053.75,0
9676070,17:10:00,17:10:00,555,11,"",0,0,2348.90,1
9676070,17:10:20,17:10:20,556,12,"",0,0,2488.88,0
9676070,17:10:55,17:10:55,1168,13,"",0,0,2713.04,0
9676070,17:11:22,17:11:22,552,14,"",0,0,2893.66,0
9676070,17:12:30,17:12:30,553,15,"",0,0,3149.49,0
9676070,17:13:13,17:13:13,557,16,"",0,0,3447.12,0
9676070,17:13:51,17:13:51,558,17,"",0,0,3673.07,0
9676070,17:14:10,17:14:10,1169,18,"",0,0,3782.00,0
9676070,17:15:22,17:15:22,559,19,"",0,0,4122.15,0
9676070,17:15:49,17:15:49,560,20,"",0,0,4329.14,0
9676070,17:16:41,17:16:41,561,21,"",0,0,4573.45,0
9676070,17:17:27,17:17:27,563,22,"",0,0,4892.27,0
9676070,17:17:54,17:17:54,1334,23,"",0,0,5068.87,0
9676070,17:18:16,17:18:16,564,24,"",0,0,5227.95,0
9676070,17:19:13,17:19:13,566,25,"",0,0,5616.85,0
9676070,17:19:39,17:19:39,567,26,"",0,0,5789.09,0
9676070,17:20:00,17:20:00,568,27,"",0,0,5928.64,1
9677020,15:25:00,15:25:00,1099,1,"",0,0,0.00,1
9677020,15:25:55,15:25:55,1100,2,"",0,0,284.21,0
9677020,15:26:18,15:26:18,1101,3,"",0,0,456.76,0
9677020,15:26:56,15:26:56,1061,4,"",0,0,720.23,0
9677020,15:28:53,15:28:53,1102,5,"",0,0,1262.41,0
9677020,15:29:22,15:29:22,1096,6,"",0,0,1478.43,0
9677020,15:29:53,15:29:53,1103,7,"",0,0,1757.25,0
9677020,15:31:22,15:31:22,1365,8,"",0,0,2209.87,0
9677020,15:32:09,15:32:09,1105,9,"",0,0,2475.79,0
9677020,15:33:01,15:33:01,1104,10,"",0,0,2885.72,0
9677020,15:33:31,15:33:31,1364,11,"",0,0,3114.97,0
9677020,15:34:00,15:34:00,908,12,"",0,0,3344.22,0
9677020,15:34:44,15:34:44,1366,13,"",0,0,3644.28,0
9677020,15:35:29,15:35:29,1108,14,"",0,0,3987.06,0
9677020,15:37:00,15:37:00,1289,15,"",0,0,4628.81,1
9677020,15:38:04,15:38:04,1109,16,"",0,0,4994.46,0
9677020,15:38:31,15:38:31,1110,17,"",0,0,5130.03,0
9677020,15:39:31,15:39:31,1111,18,"",0,0,5406.14,0
9677020,15:40:54,15:40:54,1112,19,"",0,0,5883.32,0
9677020,15:42:03,15:42:03,1113,20,"",0,0,6228.98,0
9677020,15:42:43,15:42:43,1367,21,"",0,0,6436.08,0
9677020,15:44:35,15:44:35,597,22,"",0,0,6972.37,0
9677020,15:47:00,15:47:00,595,23,"",0,0,7520.65,0
9677020,15:48:01,15:48:01,1114,24,"",0,0,7859.75,0
9677020,15:49:03,15:49:03,1115,25,"",0,0,8232.68,0
9677020,15:49:41,15:49:41,1369,26,"",0,0,8472.90,0
9677020,15:50:30,15:50:30,1081,27,"",0,0,8757.63,0
9677020,15:52:00,15:52:00,1387,28,"",0,0,9253.33,1
9678010,11:37:00,11:37:00,127,1,"",0,0,0.00,1
9678010,11:39:00,11:39:00,1418,2,"",0,0,824.02,1
9678010,11:40:14,11:40:14,303,3,"",0,0,1370.38,0
9678010,11:41:32,11:41:32,190,4,"",0,0,1871.14,0
9678010,11:42:46,11:42:46,1737,5,"",0,0,2259.66,0
9678010,11:44:00,11:44:00,352,6,"",0,0,2465.89,0
9678010,11:44:46,11:44:46,353,7,"",0,0,2753.91,0
9678010,11:47:11,11:47:11,355,8,"",0,0,3304.06,0
9678010,11:48:02,11:48:02,356,9,"",0,0,3681.78,0
9678010,11:49:00,11:49:00,358,10,"",0,0,4060.76,1
9678010,11:50:22,11:50:22,359,11,"",0,0,4339.57,0
9678010,11:51:51,11:51:51,621,12,"",0,0,4667.09,0
9678010,11:53:25,11:53:25,623,13,"",0,0,5067.63,0
9678010,11:53:52,11:53:52,624,14,"",0,0,5272.21,0
9678010,11:54:36,11:54:36,625,15,"",0,0,5692.58,0
9678010,11:55:38,11:55:38,626,16,"",0,0,6120.94,0
9678010,11:56:48,11:56:48,1738,17,"",0,0,6732.81,0
9678010,11:57:33,11:57:33,1739,18,"",0,0,7093.47,0
9678010,11:59:53,11:59:53,270,19,"",0,0,7981.20,0
9678010,12:00:57,12:00:57,344,20,"",0,0,8494.39,0
9678010,12:02:11,12:02:11,382,21,"",0,0,9195.66,0
9678010,12:04:00,12:04:00,1072,22,"",0,0,10152.21,1
9679020,13:07:00,13:07:00,1072,1,"",0,0,0.00,1
9679020,13:07:48,13:07:48,930,2,"",0,0,400.08,0
9679020,13:08:11,13:08:11,931,3,"",0,0,650.93,0
9679020,13:09:01,13:09:01,1073,4,"",0,0,1089.01,0
9679020,13:09:31,13:09:31,932,5,"",0,0,1319.00,0
9679020,13:10:05,13:10:05,1740,6,"",0,0,1664.56,0
9679020,13:10:54,13:10:54,1741,7,"",0,0,2023.38,0
9679020,13:13:14,13:13:14,1742,8,"",0,0,2877.78,0
9679020,13:13:53,13:13:53,1743,9,"",0,0,3192.45,0
9679020,13:14:58,13:14:58,1744,10,"",0,0,3765.61,0
9679020,13:16:06,13:16:06,1736,11,"",0,0,4215.82,0
9679020,13:17:08,13:17:08,634,12,"",0,0,4765.45,0
9679020,13:17:50,13:17:50,635,13,"",0,0,5167.14,0
9679020,13:18:55,13:18:55,391,14,"",0,0,5454.65,0
9679020,13:19:51,13:19:51,1157,15,"",0,0,5577.31,0
9679020,13:21:00,13:21:00,392,16,"",0,0,5948.05,1
9679020,13:21:35,13:21:35,394,17,"",0,0,6275.62,0
9679020,13:22:19,13:22:19,395,18,"",0,0,6669.93,0
9679020,13:23:38,13:23:38,1679,19,"",0,0,6919.33,0
9679020,13:24:10,13:24:10,397,20,"",0,0,7157.28,0
9679020,13:24:35,13:24:35,399,21,"",0,0,7382.95,0
9679020,13:25:29,13:25:29,1745,22,"",0,0,7769.61,0
9679020,13:26:09,13:26:09,1746,23,"",0,0,8002.00,0
9679020,13:26:56,13:26:56,1152,24,"",0,0,8423.27,0
9679020,13:27:25,13:27:25,1218,25,"",0,0,8693.57,0
9679020,13:28:00,13:28:00,909,26,"",0,0,8981.40,1
9679020,13:30:06,13:30:06,3066,27,"",0,0,9277.11,0
9679020,13:35:00,13:35:00,127,28,"",0,0,10038.73,1
9680020,16:35:00,16:35:00,467,1,"",0,0,0.00,1
9680020,16:37:05,16:37:05,468,2,"",0,0,726.28,0
9680020,16:37:36,16:37:36,469,3,"",0,0,909.28,0
9680020,16:38:59,16:38:59,470,4,"",0,0,1297.99,0
9680020,16:40:17,16:40:17,439,5,"",0,0,1786.43,0
9680020,16:41:10,16:41:10,471,6,"",0,0,2053.83,0
9680020,16:42:11,16:42:11,472,7,"",0,0,2345.89,0
9680020,16:43:33,16:43:33,473,8,"",0,0,2688.49,0
9680020,16:44:20,16:44:20,474,9,"",0,0,2929.82,0
9680020,16:45:01,16:45:01,475,10,"",0,0,3119.91,0
9680020,16:45:48,16:45:48,476,11,"",0,0,3372.85,0
9680020,16:46:21,16:46:21,477,12,"",0,0,3559.86,0
9680020,16:46:55,16:46:55,478,13,"",0,0,3767.32,0
9680020,16:47:35,16:47:35,479,14,"",0,0,4019.47,0
9680020,16:48:24,16:48:24,480,15,"",0,0,4337.91,0
9680020,16:48:57,16:48:57,481,16,"",0,0,4515.20,0
9680020,16:51:41,16:51:41,710,17,"",0,0,5493.35,0
9680020,16:52:30,16:52:30,711,18,"",0,0,5712.04,0
9680020,16:53:35,16:53:35,437,19,"",0,0,6102.55,0
9680020,16:55:00,16:55:00,458,20,"",0,0,6482.41,1
9680020,16:59:56,16:59:56,482,21,"",0,0,8020.85,0
9680020,17:00:51,17:00:51,483,22,"",0,0,8343.79,0
9680020,17:01:35,17:01:35,484,23,"",0,0,8606.91,0
9680020,17:02:13,17:02:13,485,24,"",0,0,8825.67,0
9680020,17:02:57,17:02:57,486,25,"",0,0,9101.41,0
9680020,17:04:50,17:04:50,487,26,"",0,0,9792.07,0
9680020,17:06:20,17:06:20,488,27,"",0,0,10286.42,0
9680020,17:08:09,17:08:09,489,28,"",0,0,10936.06,0
9680020,17:08:48,17:08:48,490,29,"",0,0,11183.36,0
9680020,17:09:50,17:09:50,491,30,"",0,0,11544.03,0
9680020,17:11:16,17:11:16,293,31,"",0,0,12012.53,0
9680020,17:11:56,17:11:56,294,32,"",0,0,12264.28,0
9680020,17:13:33,17:13:33,295,33,"",0,0,12829.86,0
9680020,17:14:22,17:14:22,296,34,"",0,0,13172.09,0
9680020,17:15:28,17:15:28,298,35,"",0,0,13544.20,0
9680020,17:16:19,17:16:19,299,36,"",0,0,13820.81,0
9680020,17:17:34,17:17:34,301,37,"",0,0,14275.09,0
9680020,17:17:56,17:17:56,302,38,"",0,0,14398.74,0
9680020,17:19:29,17:19:29,304,39,"",0,0,14987.26,0
9680020,17:20:07,17:20:07,1328,40,"",0,0,15209.49,0
9680020,17:22:00,17:22:00,127,41,"",0,0,15943.72,1
9681020,12:22:00,12:22:00,1260,1,"",0,0,0.00,1
9681020,12:23:31,12:23:31,907,2,"",0,0,571.19,0
9681020,12:24:00,12:24:00,1261,3,"",0,0,734.39,0
9681020,12:24:48,12:24:48,1262,4,"",0,0,1060.73,0
9681020,12:25:17,12:25:17,1263,5,"",0,0,1264.03,0
9681020,12:26:26,12:26:26,971,6,"",0,0,1795.31,0
9681020,12:30:51,12:30:51,1422,7,"",0,0,3674.49,0
9681020,12:31:33,12:31:33,665,8,"",0,0,3932.83,0
9681020,12:32:00,12:32:00,666,9,"",0,0,4090.94,1
9681020,12:33:29,12:33:29,667,10,"",0,0,4965.26,0
9681020,12:33:50,12:33:50,668,11,"",0,0,5160.64,0
9681020,12:34:44,12:34:44,669,12,"",0,0,5685.11,0
9681020,12:35:11,12:35:11,670,13,"",0,0,5947.21,0
9681020,12:35:42,12:35:42,671,14,"",0,0,6197.10,0
9681020,12:36:18,12:36:18,672,15,"",0,0,6531.42,0
9681020,12:37:00,12:37:00,673,16,"",0,0,6903.51,1
9681020,12:38:13,12:38:13,674,17,"",0,0,7305.57,0
9681020,12:39:08,12:39:08,675,18,"",0,0,7599.26,0
9681020,12:40:01,12:40:01,676,19,"",0,0,7820.65,0
9681020,12:40:40,12:40:40,677,20,"",0,0,8049.20,0
9681020,12:41:28,12:41:28,1385,21,"",0,0,8298.91,0
9681020,12:43:00,12:43:00,127,22,"",0,0,8821.38,1
9682010,15:22:00,15:22:00,127,1,"",0,0,0.00,1
9682010,15:23:49,15:23:49,1301,2,"",0,0,679.74,0
9682010,15:24:20,15:24:20,194,3,"",0,0,856.79,0
9682010,15:24:58,15:24:58,195,4,"",0,0,1051.95,0
9682010,15:26:41,15:26:41,196,5,"",0,0,1428.53,0
9682010,15:27:39,15:27:39,198,6,"",0,0,1761.29,0
9682010,15:28:21,15:28:21,199,7,"",0,0,2036.36,0
9682010,15:29:21,15:29:21,201,8,"",0,0,2391.37,0
9682010,15:30:15,15:30:15,203,9,"",0,0,2707.71,0
9682010,15:31:26,15:31:26,205,10,"",0,0,3140.08,0
9682010,15:32:38,15:32:38,206,11,"",0,0,3559.12,0
9682010,15:33:24,15:33:24,1117,12,"",0,0,3809.71,0
9682010,15:34:40,15:34:40,451,13,"",0,0,4260.32,0
9682010,15:35:32,15:35:32,1381,14,"",0,0,4568.92,0
9682010,15:36:59,15:36:59,452,15,"",0,0,5126.90,0
9682010,15:37:45,15:37:45,453,16,"",0,0,5392.15,0
9682010,15:39:53,15:39:53,455,17,"",0,0,6041.03,0
9682010,15:41:26,15:41:26,1305,18,"",0,0,6608.04,0
9682010,15:43:00,15:43:00,456,19,"",0,0,7183.65,0
9682010,15:44:27,15:44:27,457,20,"",0,0,7761.69,0
9682010,15:50:00,15:50:00,458,21,"",0,0,9408.75,1
9682010,15:51:54,15:51:54,459,22,"",0,0,10170.68,0
9682010,15:53:14,15:53:14,438,23,"",0,0,10694.59,0
9682010,15:54:20,15:54:20,460,24,"",0,0,11294.90,0
9682010,15:55:44,15:55:44,461,25,"",0,0,11872.80,0
9682010,15:56:43,15:56:43,462,26,"",0,0,12349.34,0
9682010,15:57:17,15:57:17,463,27,"",0,0,12584.41,0
9682010,15:57:47,15:57:47,464,28,"",0,0,12829.15,0
9682010,15:58:21,15:58:21,465,29,"",0,0,13079.35,0
9682010,15:59:01,15:59:01,466,30,"",0,0,13384.71,0
9682010,16:00:00,16:00:00,467,31,"",0,0,13754.12,1
9683010,18:00:00,18:00:00,458,1,"",0,0,0.00,1
9683010,18:02:45,18:02:45,1188,2,"",0,0,1261.38,0
9683010,18:03:36,18:03:36,1189,3,"",0,0,1699.32,0
9683010,18:04:20,18:04:20,1190,4,"",0,0,2115.44,0
9683010,18:05:14,18:05:14,1243,5,"",0,0,2576.69,0
9683010,18:05:55,18:05:55,714,6,"",0,0,2977.64,0
9683010,18:06:31,18:06:31,715,7,"",0,0,3250.09,0
9683010,18:07:00,18:07:00,716,8,"",0,0,3495.28,0
9683010,18:08:55,18:08:55,717,9,"",0,0,4502.84,0
9683010,18:10:00,18:10:00,718,10,"",0,0,5029.50,1
9683010,18:10:38,18:10:38,719,11,"",0,0,5440.21,0
9683010,18:11:20,18:11:20,721,12,"",0,0,5887.87,0
9683010,18:12:06,18:12:06,722,13,"",0,0,6349.15,0
9683010,18:12:35,18:12:35,723,14,"",0,0,6691.95,0
9683010,18:13:13,18:13:13,724,15,"",0,0,7105.20,0
9683010,18:14:25,18:14:25,726,16,"",0,0,7984.01,0
9683010,18:15:00,18:15:00,727,17,"",0,0,8329.21,1
9683010,18:15:34,18:15:34,741,18,"",0,0,8506.66,0
9683010,18:16:53,18:16:53,728,19,"",0,0,8914.25,0
9683010,18:17:55,18:17:55,729,20,"",0,0,9237.97,0
9683010,18:18:42,18:18:42,730,21,"",0,0,9501.94,0
9683010,18:19:44,18:19:44,731,22,"",0,0,9824.63,0
9683010,18:20:29,18:20:29,732,23,"",0,0,10103.63,0
9683010,18:20:56,18:20:56,1134,24,"",0,0,10245.60,0
9683010,18:21:37,18:21:37,733,25,"",0,0,10483.59,0
9683010,18:22:55,18:22:55,734,26,"",0,0,10949.60,0
9683010,18:23:51,18:23:51,735,27,"",0,0,11260.40,0
9683010,18:25:00,18:25:00,955,28,"",0,0,11689.88,1
9684050,14:15:00,14:15:00,127,1,"",0,0,0.00,1
9684050,14:16:07,14:16:07,128,2,"",0,0,339.19,0
9684050,14:17:20,14:17:20,1301,3,"",0,0,679.81,0
9684050,14:17:58,14:17:58,194,4,"",0,0,856.86,0
9684050,14:18:44,14:18:44,195,5,"",0,0,1052.02,0
9684050,14:20:57,14:20:57,346,6,"",0,0,1463.51,0
9684050,14:21:54,14:21:54,512,7,"",0,0,1659.12,0
9684050,14:23:58,14:23:58,514,8,"",0,0,2275.81,0
9684050,14:24:45,14:24:45,616,9,"",0,0,2529.79,0
9684050,14:25:44,14:25:44,1303,10,"",0,0,2816.81,0
9684050,14:28:00,14:28:00,618,11,"",0,0,3373.88,1
9684050,14:28:25,14:28:25,619,12,"",0,0,3549.01,0
9684050,14:29:31,14:29:31,800,13,"",0,0,3936.45,0
9684050,14:30:29,14:30:29,1304,14,"",0,0,4269.91,0
9684050,14:31:16,14:31:16,801,15,"",0,0,4616.59,0
9684050,14:32:06,14:32:06,802,16,"",0,0,4840.66,0
9684050,14:32:50,14:32:50,803,17,"",0,0,5144.73,0
9684050,14:33:45,14:33:45,990,18,"",0,0,5506.14,0
9684050,14:34:43,14:34:43,804,19,"",0,0,5864.54,0
9684050,14:36:50,14:36:50,807,20,"",0,0,6590.99,0
9684050,14:38:00,14:38:00,455,21,"",0,0,6890.54,1
9684050,14:39:54,14:39:54,1305,22,"",0,0,7457.55,0
9684050,14:41:48,14:41:48,456,23,"",0,0,8033.16,0
9684050,14:43:34,14:43:34,457,24,"",0,0,8611.18,0
9684050,14:48:52,14:48:52,906,25,"",0,0,10083.63,0
9684050,14:51:00,14:51:00,458,26,"",0,0,10645.57,1
9685020,11:50:00,11:50:00,467,1,"",0,0,0.00,1
9685020,11:52:05,11:52:05,468,2,"",0,0,726.28,0
9685020,11:52:36,11:52:36,469,3,"",0,0,909.28,0
9685020,11:53:59,11:53:59,470,4,"",0,0,1297.99,0
9685020,11:55:17,11:55:17,439,5,"",0,0,1786.43,0
9685020,11:56:10,11:56:10,471,6,"",0,0,2053.83,0
9685020,11:57:11,11:57:11,472,7,"",0,0,2345.89,0
9685020,11:58:33,11:58:33,473,8,"",0,0,2688.49,0
9685020,11:59:20,11:59:20,474,9,"",0,0,2929.82,0
9685020,12:00:01,12:00:01,475,10,"",0,0,3119.91,0
9685020,12:00:48,12:00:48,476,11,"",0,0,3372.85,0
9685020,12:01:21,12:01:21,477,12,"",0,0,3559.86,0
9685020,12:01:55,12:01:55,478,13,"",0,0,3767.32,0
9685020,12:02:35,12:02:35,479,14,"",0,0,4019.47,0
9685020,12:03:24,12:03:24,480,15,"",0,0,4337.91,0
9685020,12:03:57,12:03:57,481,16,"",0,0,4515.20,0
9685020,12:06:41,12:06:41,710,17,"",0,0,5493.35,0
9685020,12:07:30,12:07:30,711,18,"",0,0,5712.04,0
9685020,12:08:35,12:08:35,437,19,"",0,0,6102.55,0
9685020,12:10:00,12:10:00,458,20,"",0,0,6482.41,1
9685020,12:14:56,12:14:56,482,21,"",0,0,8020.85,0
9685020,12:15:51,12:15:51,483,22,"",0,0,8343.79,0
9685020,12:16:35,12:16:35,484,23,"",0,0,8606.91,0
9685020,12:17:13,12:17:13,485,24,"",0,0,8825.67,0
9685020,12:17:57,12:17:57,486,25,"",0,0,9101.41,0
9685020,12:19:50,12:19:50,487,26,"",0,0,9792.07,0
9685020,12:21:20,12:21:20,488,27,"",0,0,10286.42,0
9685020,12:23:09,12:23:09,489,28,"",0,0,10936.06,0
9685020,12:23:48,12:23:48,490,29,"",0,0,11183.36,0
9685020,12:24:50,12:24:50,491,30,"",0,0,11544.03,0
9685020,12:26:16,12:26:16,293,31,"",0,0,12012.53,0
9685020,12:26:56,12:26:56,294,32,"",0,0,12264.28,0
9685020,12:28:33,12:28:33,295,33,"",0,0,12829.86,0
9685020,12:29:22,12:29:22,296,34,"",0,0,13172.09,0
9685020,12:30:28,12:30:28,298,35,"",0,0,13544.20,0
9685020,12:31:19,12:31:19,299,36,"",0,0,13820.81,0
9685020,12:32:34,12:32:34,301,37,"",0,0,14275.09,0
9685020,12:32:56,12:32:56,302,38,"",0,0,14398.74,0
9685020,12:34:29,12:34:29,304,39,"",0,0,14987.26,0
9685020,12:35:07,12:35:07,1328,40,"",0,0,15209.49,0
9685020,12:37:00,12:37:00,127,41,"",0,0,15943.72,1
9686020,11:30:00,11:30:00,127,1,"",0,0,0.00,1
9686020,11:30:25,11:30:25,833,2,"",0,0,225.95,0
9686020,11:31:21,11:31:21,1290,3,"",0,0,670.08,0
9686020,11:32:14,11:32:14,1291,4,"",0,0,1053.67,0
9686020,11:32:54,11:32:54,835,5,"",0,0,1380.09,0
9686020,11:33:52,11:33:52,1638,6,"",0,0,1748.16,0
9686020,11:34:26,11:34:26,1474,7,"",0,0,2080.11,0
9686020,11:35:16,11:35:16,821,8,"",0,0,2506.14,0
9686020,11:36:07,11:36:07,977,9,"",0,0,2983.34,0
9686020,11:36:37,11:36:37,978,10,"",0,0,3275.88,0
9686020,11:38:10,11:38:10,1475,11,"",0,0,3957.28,0
9686020,11:39:16,11:39:16,1476,12,"",0,0,4474.83,0
9686020,11:40:00,11:40:00,1477,13,"",0,0,4807.41,1
9686020,11:41:11,11:41:11,1655,14,"",0,0,5217.21,0
9686020,11:41:58,11:41:58,1478,15,"",0,0,5511.63,0
9686020,11:44:08,11:44:08,1479,16,"",0,0,6259.73,0
9686020,11:46:22,11:46:22,1480,17,"",0,0,6867.12,0
9686020,11:47:48,11:47:48,1481,18,"",0,0,7349.42,0
9686020,11:50:26,11:50:26,1482,19,"",0,0,8055.28,0
9686020,11:51:44,11:51:44,1472,20,"",0,0,8550.22,0
9686020,11:52:51,11:52:51,1468,21,"",0,0,8925.59,0
9686020,11:53:28,11:53:28,1637,22,"",0,0,9164.44,0
9686020,11:54:26,11:54:26,1483,23,"",0,0,9491.30,0
9686020,11:56:03,11:56:03,1484,24,"",0,0,10132.93,0
9686020,11:57:00,11:57:00,1485,25,"",0,0,10441.04,1
9686020,11:58:23,11:58:23,1486,26,"",0,0,10937.11,0
9686020,11:59:14,11:59:14,1487,27,"",0,0,11232.61,0
9686020,12:00:28,12:00:28,1471,28,"",0,0,11643.24,0
9686020,12:01:57,12:01:57,1470,29,"",0,0,12247.28,0
9686020,12:03:41,12:03:41,1469,30,"",0,0,13090.00,0
9686020,12:04:18,12:04:18,1488,31,"",0,0,13357.50,0
9686020,12:06:42,12:06:42,1505,32,"",0,0,14440.12,0
9686020,12:09:04,12:09:04,1687,33,"",0,0,15493.71,0
9686020,12:10:03,12:10:03,1680,34,"",0,0,15818.85,0
9686020,12:10:31,12:10:31,1681,35,"",0,0,15990.28,0
9686020,12:12:07,12:12:07,1682,36,"",0,0,16718.16,0
9686020,12:14:17,12:14:17,1683,37,"",0,0,17730.06,0
9686020,12:15:01,12:15:01,1684,38,"",0,0,18028.10,0
9686020,12:17:00,12:17:00,1466,39,"",0,0,18720.30,1
9687070,23:28:00,23:28:00,421,1,"",0,0,0.00,1
9687070,23:28:52,23:28:52,423,2,"",0,0,227.75,0
9687070,23:29:56,23:29:56,424,3,"",0,0,481.58,0
9687070,23:30:37,23:30:37,425,4,"",0,0,672.08,0
9687070,23:32:04,23:32:04,426,5,"",0,0,1008.42,0
9687070,23:33:05,23:33:05,1337,6,"",0,0,1239.38,0
9687070,23:33:48,23:33:48,1095,7,"",0,0,1467.93,0
9687070,23:34:44,23:34:44,427,8,"",0,0,1747.87,0
9687070,23:35:33,23:35:33,1097,9,"",0,0,1946.62,0
9687070,23:38:01,23:38:01,428,10,"",0,0,2132.69,0
9687070,23:39:00,23:39:00,429,11,"",0,0,2361.75,1
9687070,23:39:48,23:39:48,824,12,"",0,0,2776.78,0
9687070,23:40:45,23:40:45,862,13,"",0,0,3303.92,0
9687070,23:41:36,23:41:36,825,14,"",0,0,3736.11,0
9687070,23:42:34,23:42:34,827,15,"",0,0,4198.32,0
9687070,23:43:05,23:43:05,684,16,"",0,0,4499.60,0
9687070,23:43:22,23:43:22,685,17,"",0,0,4637.03,0
9687070,23:43:56,23:43:56,686,18,"",0,0,4923.39,0
9687070,23:44:35,23:44:35,433,19,"",0,0,5254.11,0
9687070,23:45:12,23:45:12,434,20,"",0,0,5597.25,0
9687070,23:45:41,23:45:41,1339,21,"",0,0,5858.65,0
9687070,23:46:05,23:46:05,830,22,"",0,0,6051.01,0
9687070,23:46:47,23:46:47,831,23,"",0,0,6422.34,0
9687070,23:47:12,23:47:12,436,24,"",0,0,6664.36,0
9687070,23:47:31,23:47:31,1340,25,"",0,0,6831.96,0
9687070,23:48:03,23:48:03,832,26,"",0,0,7158.12,0
9687070,23:48:39,23:48:39,27,27,"",0,0,7490.41,0
9687070,23:48:56,23:48:56,843,28,"",0,0,7662.86,0
9687070,23:50:00,23:50:00,127,29,"",0,0,8472.53,1
9688080,12:22:00,12:22:00,1466,1,"",0,0,0.00,1
9688080,12:23:37,12:23:37,1489,2,"",0,0,1004.97,0
9688080,12:25:14,12:25:14,1490,3,"",0,0,1705.14,0
9688080,12:26:16,12:26:16,1491,4,"",0,0,2339.25,0
9688080,12:28:00,12:28:00,1492,5,"",0,0,3215.69,1
9688080,12:30:17,12:30:17,1493,6,"",0,0,4345.26,0
9688080,12:31:49,12:31:49,1494,7,"",0,0,5053.84,0
9688080,12:33:10,12:33:10,1495,8,"",0,0,5572.67,0
9688080,12:34:24,12:34:24,1496,9,"",0,0,6124.57,0
9688080,12:35:54,12:35:54,1497,10,"",0,0,6648.53,0
9688080,12:37:35,12:37:35,1498,11,"",0,0,7423.41,0
9688080,12:38:07,12:38:07,1657,12,"",0,0,7715.55,0
9688080,12:39:00,12:39:00,1499,13,"",0,0,8117.34,1
9688080,12:40:11,12:40:11,1500,14,"",0,0,8408.78,0
9688080,12:42:18,12:42:18,1501,15,"",0,0,8986.49,0
9688080,12:43:03,12:43:03,1618,16,"",0,0,9202.11,0
9688080,12:45:11,12:45:11,1502,17,"",0,0,9648.92,0
9688080,12:46:28,12:46:28,1503,18,"",0,0,10070.51,0
9688080,12:48:12,12:48:12,1504,19,"",0,0,10562.18,0
9688080,12:49:38,12:49:38,1473,20,"",0,0,11006.05,0
9688080,12:50:49,12:50:49,1001,21,"",0,0,11214.78,0
9688080,12:52:06,12:52:06,842,22,"",0,0,11511.41,0
9688080,12:53:03,12:53:03,1002,23,"",0,0,11791.31,0
9688080,12:53:59,12:53:59,1003,24,"",0,0,12041.79,0
9688080,12:54:52,12:54:52,1004,25,"",0,0,12287.77,0
9688080,12:55:49,12:55:49,1132,26,"",0,0,12546.10,0
9688080,12:57:24,12:57:24,1343,27,"",0,0,13029.94,0
9688080,12:58:00,12:58:00,127,28,"",0,0,13159.55,1
9689070,09:22:00,09:22:00,127,1,"",0,0,0.00,1
9689070,09:22:30,09:22:30,833,2,"",0,0,245.32,0
9689070,09:23:16,09:23:16,832,3,"",0,0,591.29,0
9689070,09:24:04,09:24:04,834,4,"",0,0,881.26,0
9689070,09:25:19,09:25:19,492,5,"",0,0,1405.25,0
9689070,09:25:49,09:25:49,1241,6,"",0,0,1631.98,0
9689070,09:26:24,09:26:24,1400,7,"",0,0,1852.31,0
9689070,09:27:25,09:27:25,1240,8,"",0,0,2114.37,0
9689070,09:28:38,09:28:38,1401,9,"",0,0,2680.02,0
9689070,09:29:08,09:29:08,577,10,"",0,0,2849.25,0
9689070,09:29:58,09:29:58,578,11,"",0,0,3242.02,0
9689070,09:31:14,09:31:14,3068,12,"",0,0,3797.34,0
9689070,09:31:52,09:31:52,1402,13,"",0,0,3967.37,0
9689070,09:32:57,09:32:57,1251,14,"",0,0,4412.77,0
9689070,09:34:00,09:34:00,579,15,"",0,0,4847.02,1
9689070,09:35:16,09:35:16,1252,16,"",0,0,5210.68,0
9689070,09:36:06,09:36:06,580,17,"",0,0,5420.89,0
9689070,09:37:10,09:37:10,442,18,"",0,0,5832.70,0
9689070,09:38:05,09:38:05,581,19,"",0,0,6159.57,0
9689070,09:38:32,09:38:32,1423,20,"",0,0,6337.81,0
9689070,09:39:45,09:39:45,582,21,"",0,0,6758.12,0
9689070,09:40:25,09:40:25,583,22,"",0,0,7048.92,0
9689070,09:40:52,09:40:52,1244,23,"",0,0,7249.36,0
9689070,09:42:00,09:42:00,585,24,"",0,0,7653.27,1
9689070,09:42:32,09:42:32,586,25,"",0,0,7897.19,0
9689070,09:44:53,09:44:53,587,26,"",0,0,8900.34,0
9689070,09:45:22,09:45:22,588,27,"",0,0,9124.39,0
9689070,09:46:08,09:46:08,589,28,"",0,0,9498.12,0
9689070,09:46:37,09:46:37,1711,29,"",0,0,9717.73,0
9689070,09:47:58,09:47:58,590,30,"",0,0,10201.85,0
9689070,09:48:20,09:48:20,591,31,"",0,0,10356.73,0
9689070,09:49:09,09:49:09,1394,32,"",0,0,10632.58,0
9689070,09:49:52,09:49:52,592,33,"",0,0,10873.94,0
9689070,09:50:28,09:50:28,1395,34,"",0,0,11096.69,0
9689070,09:51:12,09:51:12,1399,35,"",0,0,11419.13,0
9689070,09:51:37,09:51:37,1397,36,"",0,0,11599.56,0
9689070,09:52:00,09:52:00,1390,37,"",0,0,11796.79,1
9690050,16:52:00,16:52:00,2955,1,"",0,0,0.00,1
9690050,16:52:35,16:52:35,2953,2,"",0,0,241.19,0
9690050,16:53:39,16:53:39,662,3,"",0,0,613.17,0
9690050,16:54:12,16:54:12,663,4,"",0,0,782.80,0
9690050,16:55:11,16:55:11,664,5,"",0,0,1096.91,0
9690050,16:55:45,16:55:45,444,6,"",0,0,1331.17,0
9690050,16:56:15,16:56:15,1133,7,"",0,0,1532.45,0
9690050,16:57:22,16:57:22,983,8,"",0,0,2017.54,0
9690050,16:57:59,16:57:59,1052,9,"",0,0,2157.95,0
9690050,16:58:58,16:58:58,1053,10,"",0,0,2522.34,0
9690050,16:59:37,16:59:37,1054,11,"",0,0,2813.49,0
9690050,17:00:03,17:00:03,1055,12,"",0,0,3000.36,0
9690050,17:00:42,17:00:42,1056,13,"",0,0,3252.65,0
9690050,17:01:18,17:01:18,1057,14,"",0,0,3504.96,0
9690050,17:02:09,17:02:09,1036,15,"",0,0,3804.32,0
9690050,17:03:34,17:03:34,1037,16,"",0,0,4350.03,0
9690050,17:04:12,17:04:12,873,17,"",0,0,4625.28,0
9690050,17:05:00,17:05:00,1246,18,"",0,0,4996.47,1
9690050,17:06:13,17:06:13,1247,19,"",0,0,5408.84,0
9690050,17:07:51,17:07:51,1248,20,"",0,0,5886.08,0
9690050,17:08:26,17:08:26,856,21,"",0,0,6067.85,0
9690050,17:09:04,17:09:04,857,22,"",0,0,6282.92,0
9690050,17:09:26,17:09:26,1249,23,"",0,0,6385.21,0
9690050,17:10:56,17:10:56,858,24,"",0,0,6852.26,0
9690050,17:11:39,17:11:39,1292,25,"",0,0,7069.19,0
9690050,17:14:16,17:14:16,27,26,"",0,0,7938.95,0
9690050,17:17:00,17:17:00,127,27,"",0,0,8924.83,1
9691070,11:08:00,11:08:00,467,1,"",0,0,0.00,1
9691070,11:10:41,11:10:41,441,2,"",0,0,1881.61,0
9691070,11:11:17,11:11:17,3067,3,"",0,0,2118.91,0
9691070,11:14:53,11:14:53,1723,4,"",0,0,4719.50,0
9691070,11:15:26,11:15:26,1724,5,"",0,0,5101.09,0
9691070,11:15:53,11:15:53,1725,6,"",0,0,5409.98,0
9691070,11:16:22,11:16:22,1726,7,"",0,0,5710.60,0
9691070,11:22:12,11:22:12,120,8,"",0,0,10332.43,0
9691070,11:24:00,11:24:00,1368,9,"",0,0,11401.96,1
9691070,11:28:46,11:28:46,838,10,"",0,0,13132.21,0
9691070,11:30:00,11:30:00,1372,11,"",0,0,13633.35,1
9692080,12:35:01,12:35:01,583,1,"",0,0,0.00,1
9692080,12:35:28,12:35:28,1244,2,"",0,0,200.46,0
9692080,12:36:22,12:36:22,1676,3,"",0,0,538.91,0
9692080,12:38:07,12:38:07,917,4,"",0,0,1217.74,0
9692080,12:39:16,12:39:16,1245,5,"",0,0,1546.39,0
9692080,12:40:51,12:40:51,918,6,"",0,0,2004.79,0
9692080,12:41:47,12:41:47,1239,7,"",0,0,2347.73,0
9692080,12:42:18,12:42:18,919,8,"",0,0,2540.64,0
9692080,12:42:55,12:42:55,1253,9,"",0,0,2726.19,0
9692080,12:44:15,12:44:15,1254,10,"",0,0,3099.45,0
9692080,12:44:55,12:44:55,920,11,"",0,0,3292.32,0
9692080,12:45:42,12:45:42,942,12,"",0,0,3590.10,0
9692080,12:46:09,12:46:09,921,13,"",0,0,3749.95,0
9692080,12:47:03,12:47:03,922,14,"",0,0,4101.43,0
9692080,12:48:00,12:48:00,923,15,"",0,0,4441.83,1
9692080,12:48:46,12:48:46,1071,16,"",0,0,4754.29,0
9692080,12:49:15,12:49:15,924,17,"",0,0,4879.98,0
9692080,12:49:52,12:49:52,925,18,"",0,0,5103.45,0
9692080,12:51:10,12:51:10,1076,19,"",0,0,5444.11,0
9692080,12:53:32,12:53:32,1063,20,"",0,0,6352.07,0
9692080,12:54:05,12:54:05,926,21,"",0,0,6554.67,0
9692080,12:55:30,12:55:30,927,22,"",0,0,6995.13,0
9692080,12:56:14,12:56:14,1075,23,"",0,0,7344.88,0
9692080,12:57:02,12:57:02,928,24,"",0,0,7670.91,0
9692080,12:57:32,12:57:32,929,25,"",0,0,7896.97,0
9692080,12:58:00,12:58:00,1072,26,"",0,0,8100.40,1
9693050,17:30:00,17:30:00,1009,1,"",0,0,0.00,1
9693050,17:31:19,17:31:19,1016,2,"",0,0,659.44,0
9693050,17:33:04,17:33:04,351,3,"",0,0,1552.24,0
9693050,17:34:09,17:34:09,354,4,"",0,0,2060.78,0
9693050,17:34:55,17:34:55,375,5,"",0,0,2480.04,0
9693050,17:35:45,17:35:45,376,6,"",0,0,2772.89,0
9693050,17:36:54,17:36:54,377,7,"",0,0,3184.75,0
9693050,17:37:59,17:37:59,357,8,"",0,0,3727.21,0
9693050,17:38:27,17:38:27,378,9,"",0,0,3939.76,0
9693050,17:39:22,17:39:22,379,10,"",0,0,4335.57,0
9693050,17:40:11,17:40:11,380,11,"",0,0,4703.22,0
9693050,17:40:49,17:40:49,1056,12,"",0,0,5019.11,0
9693050,17:41:19,17:41:19,1057,13,"",0,0,5271.42,0
9693050,17:41:57,17:41:57,1191,14,"",0,0,5617.68,0
9693050,17:42:26,17:42:26,1192,15,"",0,0,5869.32,0
9693050,17:42:49,17:42:49,1193,16,"",0,0,6081.75,0
9693050,17:43:08,17:43:08,1194,17,"",0,0,6250.29,0
9693050,17:44:00,17:44:00,870,18,"",0,0,6554.77,1
9693050,17:45:45,17:45:45,871,19,"",0,0,6959.82,0
9693050,17:46:29,17:46:29,872,20,"",0,0,7222.79,0
9693050,17:47:11,17:47:11,1039,21,"",0,0,7459.28,0
9693050,17:48:35,17:48:35,1017,22,"",0,0,7883.92,0
9693050,17:49:15,17:49:15,1018,23,"",0,0,8097.24,0
9693050,17:50:01,17:50:01,1062,24,"",0,0,8323.54,0
9693050,17:50:36,17:50:36,1019,25,"",0,0,8498.56,0
9693050,17:51:16,17:51:16,1020,26,"",0,0,8712.84,0
9693050,17:52:03,17:52:03,1021,27,"",0,0,8955.15,0
9693050,17:53:22,17:53:22,445,28,"",0,0,9410.00,0
9693050,17:54:00,17:54:00,1022,29,"",0,0,9588.05,1
9693050,17:54:22,17:54:22,1286,30,"",0,0,9756.50,0
9693050,17:55:08,17:55:08,1023,31,"",0,0,10031.40,0
9693050,17:55:57,17:55:57,1024,32,"",0,0,10320.65,0
9693050,17:56:29,17:56:29,1028,33,"",0,0,10529.20,0
9693050,17:57:14,17:57:14,1342,34,"",0,0,10787.45,0
9693050,17:57:39,17:57:39,1343,35,"",0,0,10951.85,0
9693050,17:58:00,17:58:00,127,36,"",0,0,11112.21,1
9694020,13:15:00,13:15:00,1260,1,"",0,0,0.00,1
9694020,13:16:13,13:16:13,907,2,"",0,0,571.19,0
9694020,13:16:36,13:16:36,1261,3,"",0,0,734.39,0
9694020,13:18:22,13:18:22,1506,4,"",0,0,1722.93,0
9694020,13:19:53,13:19:53,1507,5,"",0,0,2549.31,0
9694020,13:21:09,13:21:09,1508,6,"",0,0,3219.50,0
9694020,13:24:37,13:24:37,2957,7,"",0,0,5081.46,0
9694020,13:26:12,13:26:12,1509,8,"",0,0,6009.50,0
9694020,13:28:00,13:28:00,1510,9,"",0,0,7014.72,1
9694020,13:29:28,13:29:28,1511,10,"",0,0,7448.28,0
9694020,13:31:53,13:31:53,1512,11,"",0,0,8173.42,0
9694020,13:33:36,13:33:36,1513,12,"",0,0,8653.85,0
9694020,13:36:33,13:36:33,1514,13,"",0,0,9277.75,0
9694020,13:40:06,13:40:06,1515,14,"",0,0,10258.12,0
9694020,13:44:00,13:44:00,1516,15,"",0,0,11243.04,1
9694020,13:45:22,13:45:22,1622,16,"",0,0,11715.77,0
9694020,13:46:21,13:46:21,1801,17,"",0,0,12048.22,0
9694020,13:47:45,13:47:45,1793,18,"",0,0,12604.44,0
9694020,14:00:00,14:00:00,1797,19,"",0,0,17555.17,1
9695050,17:07:00,17:07:00,127,1,"",0,0,0.00,1
9695050,17:07:54,17:07:54,306,2,"",0,0,383.05,0
9695050,17:08:48,17:08:48,307,3,"",0,0,598.36,0
9695050,17:09:43,17:09:43,641,4,"",0,0,883.64,0
9695050,17:10:37,17:10:37,640,5,"",0,0,1172.42,0
9695050,17:11:20,17:11:20,642,6,"",0,0,1451.48,0
9695050,17:12:00,17:12:00,643,7,"",0,0,1681.83,1
9695050,17:13:22,17:13:22,645,8,"",0,0,2128.34,0
9695050,17:13:57,17:13:57,646,9,"",0,0,2320.98,0
9695050,17:15:09,17:15:09,647,10,"",0,0,2662.85,0
9695050,17:16:19,17:16:19,648,11,"",0,0,3040.98,0
9695050,17:16:56,17:16:56,649,12,"",0,0,3254.99,0
9695050,17:17:36,17:17:36,650,13,"",0,0,3490.12,0
9695050,17:18:53,17:18:53,651,14,"",0,0,3906.97,0
9695050,17:21:28,17:21:28,652,15,"",0,0,4618.76,0
9695050,17:22:20,17:22:20,440,16,"",0,0,4876.47,0
9695050,17:23:38,17:23:38,653,17,"",0,0,5100.16,0
9695050,17:24:32,17:24:32,1141,18,"",0,0,5386.33,0
9695050,17:25:47,17:25:47,654,19,"",0,0,5556.72,0
9695050,17:27:00,17:27:00,655,20,"",0,0,5810.16,1
9695050,17:31:44,17:31:44,1257,21,"",0,0,7540.29,0
9695050,17:32:22,17:32:22,1258,22,"",0,0,7723.17,0
9695050,17:33:46,17:33:46,1259,23,"",0,0,8303.60,0
9695050,17:37:00,17:37:00,1260,24,"",0,0,9416.67,1
9696080,06:52:00,06:52:00,127,1,"",0,0,0.00,1
9696080,06:53:36,06:53:36,1352,2,"",0,0,492.70,0
9696080,06:54:39,06:54:39,1353,3,"",0,0,848.69,0
9696080,07:00:22,07:00:22,493,4,"",0,0,2439.98,0
9696080,07:01:17,07:01:17,1127,5,"",0,0,2685.28,0
9696080,07:01:48,07:01:48,494,6,"",0,0,2832.15,0
9696080,07:02:30,07:02:30,495,7,"",0,0,3060.23,0
9696080,07:06:02,07:06:02,1089,8,"",0,0,4139.15,0
9696080,07:07:00,07:07:00,1288,9,"",0,0,4450.60,1
9696080,07:08:37,07:08:37,1354,10,"",0,0,4945.19,0
9696080,07:12:06,07:12:06,496,11,"",0,0,6061.16,0
9696080,07:12:45,07:12:45,497,12,"",0,0,6299.57,0
9696080,07:19:00,07:19:00,1382,13,"",0,0,8656.02,1
9697020,12:20:00,12:20:00,568,1,"",0,0,0.00,1
9697020,12:21:25,12:21:25,569,2,"",0,0,422.43,0
9697020,12:22:43,12:22:43,570,3,"",0,0,782.51,0
9697020,12:24:40,12:24:40,571,4,"",0,0,1327.13,0
9697020,12:25:32,12:25:32,572,5,"",0,0,1614.28,0
9697020,12:27:10,12:27:10,573,6,"",0,0,1895.99,0
9697020,12:28:00,12:28:00,574,7,"",0,0,2149.72,1
9697020,12:29:08,12:29:08,575,8,"",0,0,2398.95,0
9697020,12:29:45,12:29:45,1170,9,"",0,0,2524.75,0
9697020,12:30:14,12:30:14,1171,10,"",0,0,2638.59,0
9697020,12:31:03,12:31:03,576,11,"",0,0,2863.45,0
9697020,12:31:44,12:31:44,972,12,"",0,0,3044.08,0
9697020,12:32:43,12:32:43,974,13,"",0,0,3287.92,0
9697020,12:34:26,12:34:26,1162,14,"",0,0,3663.85,0
9697020,12:35:13,12:35:13,1161,15,"",0,0,3828.18,0
9697020,12:36:52,12:36:52,188,16,"",0,0,4285.41,0
9697020,12:37:42,12:37:42,189,17,"",0,0,4470.28,0
9697020,12:40:00,12:40:00,127,18,"",0,0,5142.61,1
9698020,11:15:00,11:15:00,127,1,"",0,0,0.00,1
9698020,11:16:13,11:16:13,995,2,"",0,0,461.05,0
9698020,11:16:37,11:16:37,968,3,"",0,0,603.86,0
9698020,11:17:09,11:17:09,1026,4,"",0,0,797.09,0
9698020,11:18:13,11:18:13,1006,5,"",0,0,1246.00,0
9698020,11:18:45,11:18:45,1027,6,"",0,0,1425.11,0
9698020,11:20:38,11:20:38,408,7,"",0,0,2149.09,0
9698020,11:21:12,11:21:12,1079,8,"",0,0,2334.33,0
9698020,11:21:41,11:21:41,836,9,"",0,0,2521.13,0
9698020,11:22:16,11:22:16,409,10,"",0,0,2761.35,0
9698020,11:23:56,11:23:56,410,11,"",0,0,3352.81,0
9698020,11:25:49,11:25:49,846,12,"",0,0,4042.91,0
9698020,11:26:57,11:26:57,332,13,"",0,0,4531.02,0
9698020,11:29:16,11:29:16,330,14,"",0,0,5531.45,0
9698020,11:30:00,11:30:00,329,15,"",0,0,5838.77,1
9698020,11:30:58,11:30:58,326,16,"",0,0,6848.14,0
9698020,11:31:09,11:31:09,1628,17,"",0,0,7037.49,0
9698020,11:31:42,11:31:42,320,18,"",0,0,7636.41,0
9698020,11:32:00,11:32:00,318,19,"",0,0,7977.34,1
9698020,11:37:24,11:37:24,310,20,"",0,0,9863.70,0
9698020,11:39:32,11:39:32,1791,21,"",0,0,10637.34,0
9698020,11:42:00,11:42:00,309,22,"",0,0,11374.43,1
9699010,19:37:00,19:37:00,1390,1,"",0,0,0.00,1
9699010,19:37:52,19:37:52,1391,2,"",0,0,527.50,0
9699010,19:38:23,19:38:23,1393,3,"",0,0,749.42,0
9699010,19:39:15,19:39:15,826,4,"",0,0,1275.89,0
9699010,19:39:43,19:39:43,1398,5,"",0,0,1541.53,0
9699010,19:40:16,19:40:16,1242,6,"",0,0,1828.97,0
9699010,19:41:07,19:41:07,598,7,"",0,0,2253.56,0
9699010,19:41:31,19:41:31,599,8,"",0,0,2480.09,0
9699010,19:42:01,19:42:01,600,9,"",0,0,2758.02,0
9699010,19:43:40,19:43:40,601,10,"",0,0,3577.36,0
9699010,19:44:27,19:44:27,602,11,"",0,0,3935.98,0
9699010,19:45:00,19:45:00,596,12,"",0,0,4228.97,1
9699010,19:45:35,19:45:35,1675,13,"",0,0,4455.80,0
9699010,19:46:26,19:46:26,605,14,"",0,0,4879.82,0
9699010,19:47:46,19:47:46,606,15,"",0,0,5421.71,0
9699010,19:48:39,19:48:39,1403,16,"",0,0,5786.29,0
9699010,19:49:14,19:49:14,607,17,"",0,0,6003.99,0
9699010,19:50:00,19:50:00,608,18,"",0,0,6325.97,0
9699010,19:52:00,19:52:00,609,19,"",0,0,6945.36,1
9699010,19:53:05,19:53:05,1250,20,"",0,0,7346.51,0
9699010,19:54:30,19:54:30,3064,21,"",0,0,7770.40,0
9699010,19:55:47,19:55:47,610,22,"",0,0,8198.17,0
9699010,19:57:48,19:57:48,611,23,"",0,0,8853.18,0
9699010,19:59:23,19:59:23,603,24,"",0,0,9364.85,0
9699010,20:00:21,20:00:21,612,25,"",0,0,9597.10,0
9699010,20:01:56,20:01:56,511,26,"",0,0,10084.15,0
9699010,20:03:30,20:03:30,450,27,"",0,0,10587.37,0
9699010,20:05:34,20:05:34,1132,28,"",0,0,11290.28,0
9699010,20:07:00,20:07:00,127,29,"",0,0,11933.48,1
9700010,09:22:00,09:22:00,127,1,"",0,0,0.00,1
9700010,09:22:54,09:22:54,306,2,"",0,0,383.05,0
9700010,09:23:48,09:23:48,307,3,"",0,0,598.36,0
9700010,09:24:43,09:24:43,641,4,"",0,0,883.64,0
9700010,09:25:37,09:25:37,640,5,"",0,0,1172.42,0
9700010,09:26:20,09:26:20,642,6,"",0,0,1451.48,0
9700010,09:27:00,09:27:00,643,7,"",0,0,1681.83,1
9700010,09:28:22,09:28:22,645,8,"",0,0,2128.34,0
9700010,09:28:57,09:28:57,646,9,"",0,0,2320.98,0
9700010,09:30:09,09:30:09,647,10,"",0,0,2662.85,0
9700010,09:31:19,09:31:19,648,11,"",0,0,3040.98,0
9700010,09:31:56,09:31:56,649,12,"",0,0,3254.99,0
9700010,09:32:36,09:32:36,650,13,"",0,0,3490.12,0
9700010,09:33:53,09:33:53,651,14,"",0,0,3906.97,0
9700010,09:36:28,09:36:28,652,15,"",0,0,4618.76,0
9700010,09:37:20,09:37:20,440,16,"",0,0,4876.47,0
9700010,09:38:38,09:38:38,653,17,"",0,0,5100.16,0
9700010,09:39:32,09:39:32,1141,18,"",0,0,5386.33,0
9700010,09:40:47,09:40:47,654,19,"",0,0,5556.72,0
9700010,09:42:00,09:42:00,655,20,"",0,0,5810.16,1
9700010,09:46:44,09:46:44,1257,21,"",0,0,7540.29,0
9700010,09:47:22,09:47:22,1258,22,"",0,0,7723.17,0
9700010,09:48:46,09:48:46,1259,23,"",0,0,8303.60,0
9700010,09:52:00,09:52:00,1260,24,"",0,0,9416.67,1
9701050,15:00:00,15:00:00,698,1,"",0,0,0.00,1
9701050,15:04:08,15:04:08,699,2,"",0,0,1342.69,0
9701050,15:05:36,15:05:36,700,3,"",0,0,1829.07,0
9701050,15:06:59,15:06:59,701,4,"",0,0,2198.70,0
9701050,15:08:05,15:08:05,702,5,"",0,0,2558.40,0
9701050,15:09:58,15:09:58,703,6,"",0,0,3077.30,0
9701050,15:12:00,15:12:00,704,7,"",0,0,3693.27,1
9701050,15:13:55,15:13:55,705,8,"",0,0,4462.58,0
9701050,15:14:48,15:14:48,706,9,"",0,0,4751.91,0
9701050,15:16:14,15:16:14,707,10,"",0,0,5277.31,0
9701050,15:17:30,15:17:30,1070,11,"",0,0,5754.55,0
9701050,15:18:38,15:18:38,708,12,"",0,0,6199.62,0
9701050,15:19:29,15:19:29,709,13,"",0,0,6491.13,0
9701050,15:21:34,15:21:34,710,14,"",0,0,7158.78,0
9701050,15:22:24,15:22:24,711,15,"",0,0,7377.47,0
9701050,15:23:32,15:23:32,437,16,"",0,0,7767.98,0
9701050,15:25:00,15:25:00,458,17,"",0,0,8148.34,1
9702020,16:18:00,16:18:00,909,1,"",0,0,0.00,1
9702020,16:18:51,16:18:51,1418,2,"",0,0,184.30,0
9702020,16:20:25,16:20:25,1181,3,"",0,0,533.85,0
9702020,16:21:51,16:21:51,1632,4,"",0,0,829.65,0
9702020,16:23:42,16:23:42,1634,5,"",0,0,1250.41,0
9702020,16:24:38,16:24:38,1635,6,"",0,0,1453.36,0
9702020,16:25:12,16:25:12,638,7,"",0,0,1558.26,0
9702020,16:27:27,16:27:27,986,8,"",0,0,2044.52,0
9702020,16:29:25,16:29:25,184,9,"",0,0,2236.44,0
9702020,16:30:34,16:30:34,185,10,"",0,0,2453.44,0
9702020,16:33:00,16:33:00,189,11,"",0,0,3023.38,0
9702020,16:33:58,16:33:58,1636,12,"",0,0,3264.93,0
9702020,16:36:00,16:36:00,1405,13,"",0,0,3758.37,1
9703050,08:22:00,08:22:00,127,1,"",0,0,0.00,1
9703050,08:24:00,08:24:00,1418,2,"",0,0,824.02,1
9703050,08:25:14,08:25:14,303,3,"",0,0,1370.38,0
9703050,08:26:32,08:26:32,190,4,"",0,0,1871.14,0
9703050,08:27:46,08:27:46,1737,5,"",0,0,2259.66,0
9703050,08:29:00,08:29:00,352,6,"",0,0,2465.89,0
9703050,08:29:46,08:29:46,353,7,"",0,0,2753.91,0
9703050,08:32:11,08:32:11,355,8,"",0,0,3304.06,0
9703050,08:33:02,08:33:02,356,9,"",0,0,3681.78,0
9703050,08:34:00,08:34:00,358,10,"",0,0,4060.76,1
9703050,08:35:22,08:35:22,359,11,"",0,0,4339.57,0
9703050,08:36:51,08:36:51,621,12,"",0,0,4667.09,0
9703050,08:38:25,08:38:25,623,13,"",0,0,5067.63,0
9703050,08:38:52,08:38:52,624,14,"",0,0,5272.21,0
9703050,08:39:36,08:39:36,625,15,"",0,0,5692.58,0
9703050,08:40:38,08:40:38,626,16,"",0,0,6120.94,0
9703050,08:41:48,08:41:48,1738,17,"",0,0,6732.81,0
9703050,08:42:33,08:42:33,1739,18,"",0,0,7093.47,0
9703050,08:44:53,08:44:53,270,19,"",0,0,7981.20,0
9703050,08:45:57,08:45:57,344,20,"",0,0,8494.39,0
9703050,08:47:11,08:47:11,382,21,"",0,0,9195.66,0
9703050,08:49:00,08:49:00,1072,22,"",0,0,10152.21,1
9704080,13:22:00,13:22:00,1387,1,"",0,0,0.00,1
9704080,13:23:01,13:23:01,1388,2,"",0,0,446.44,0
9704080,13:23:46,13:23:46,1389,3,"",0,0,685.92,0
9704080,13:24:18,13:24:18,593,4,"",0,0,852.79,0
9704080,13:25:29,13:25:29,1377,5,"",0,0,1250.14,0
9704080,13:27:13,13:27:13,1378,6,"",0,0,1903.72,0
9704080,13:27:39,13:27:39,1379,7,"",0,0,2056.39,0
9704080,13:28:34,13:28:34,1380,8,"",0,0,2303.23,0
9704080,13:29:37,13:29:37,1082,9,"",0,0,2681.35,0
9704080,13:31:22,13:31:22,1345,10,"",0,0,3195.24,0
9704080,13:31:42,13:31:42,1084,11,"",0,0,3315.10,0
9704080,13:32:35,13:32:35,1287,12,"",0,0,3585.99,0
9704080,13:33:24,13:33:24,1362,13,"",0,0,3882.42,0
9704080,13:34:49,13:34:49,1363,14,"",0,0,4424.60,0
9704080,13:35:46,13:35:46,1088,15,"",0,0,4732.00,0
9704080,13:36:16,13:36:16,1089,16,"",0,0,4882.19,0
9704080,13:37:00,13:37:00,1288,17,"",0,0,5193.66,1
9704080,13:39:17,13:39:17,1090,18,"",0,0,6175.74,0
9704080,13:39:57,13:39:57,1392,19,"",0,0,6470.68,0
9704080,13:40:39,13:40:39,1107,20,"",0,0,6794.46,0
9704080,13:41:08,13:41:08,1092,21,"",0,0,7011.55,0
9704080,13:41:59,13:41:59,1094,22,"",0,0,7393.07,0
9704080,13:42:46,13:42:46,1329,23,"",0,0,7655.92,0
9704080,13:44:11,13:44:11,1095,24,"",0,0,8084.60,0
9704080,13:44:44,13:44:44,427,25,"",0,0,8364.54,0
9704080,13:45:13,13:45:13,1097,26,"",0,0,8563.29,0
9704080,13:47:10,13:47:10,1338,27,"",0,0,9120.29,0
9704080,13:47:40,13:47:40,1098,28,"",0,0,9335.29,0
9704080,13:48:09,13:48:09,1080,29,"",0,0,9547.16,0
9704080,13:48:53,13:48:53,430,30,"",0,0,9754.41,0
9704080,13:49:34,13:49:34,411,31,"",0,0,9993.08,0
9704080,13:50:14,13:50:14,412,32,"",0,0,10231.77,0
9704080,13:50:42,13:50:42,1336,33,"",0,0,10437.57,0
9704080,13:51:06,13:51:06,413,34,"",0,0,10603.16,0
9704080,13:51:43,13:51:43,414,35,"",0,0,10807.26,0
9704080,13:52:25,13:52:25,415,36,"",0,0,11108.69,0
9704080,13:52:46,13:52:46,416,37,"",0,0,11230.02,0
9704080,13:53:55,13:53:55,402,38,"",0,0,11747.66,0
9704080,13:55:00,13:55:00,1099,39,"",0,0,12236.16,1
9705020,16:36:00,16:36:00,1405,1,"",0,0,0.00,1
9705020,16:36:19,16:36:19,450,2,"",0,0,63.98,0
9705020,16:37:55,16:37:55,27,3,"",0,0,427.68,0
9705020,16:38:33,16:38:33,843,4,"",0,0,600.15,0
9705020,16:40:16,16:40:16,128,5,"",0,0,1002.02,0
9705020,16:41:17,16:41:17,129,6,"",0,0,1226.98,0
9705020,16:42:37,16:42:37,132,7,"",0,0,1577.61,0
9705020,16:45:05,16:45:05,613,8,"",0,0,2005.41,0
9705020,16:48:14,16:48:14,1412,9,"",0,0,2652.85,0
9705020,16:49:53,16:49:53,1630,10,"",0,0,3054.73,0
9705020,16:50:32,16:50:32,1751,11,"",0,0,3197.25,0
9705020,16:51:30,16:51:30,1752,12,"",0,0,3416.72,0
9705020,16:52:05,16:52:05,1631,13,"",0,0,3555.79,0
9705020,16:53:00,16:53:00,909,14,"",0,0,3798.29,1
9706020,14:10:00,14:10:00,458,1,"",0,0,0.00,1
9706020,14:11:36,14:11:36,906,2,"",0,0,512.27,0
9706020,14:13:21,14:13:21,1798,3,"",0,0,1221.79,0
9706020,14:14:38,14:14:38,866,4,"",0,0,1583.55,0
9706020,14:15:28,14:15:28,867,5,"",0,0,2017.37,0
9706020,14:16:06,14:16:06,1120,6,"",0,0,2288.92,0
9706020,14:17:07,14:17:07,1121,7,"",0,0,2805.33,0
9706020,14:17:41,14:17:41,1358,8,"",0,0,3125.59,0
9706020,14:18:07,14:18:07,905,9,"",0,0,3392.14,0
9706020,14:18:52,14:18:52,1360,10,"",0,0,3807.25,0
9706020,14:19:39,14:19:39,679,11,"",0,0,4212.08,0
9706020,14:20:17,14:20:17,1641,12,"",0,0,4521.52,0
9706020,14:20:54,14:20:54,1643,13,"",0,0,4803.09,0
9706020,14:22:00,14:22:00,680,14,"",0,0,5301.80,1
9706020,14:23:22,14:23:22,1151,15,"",0,0,5775.73,0
9706020,14:24:06,14:24:06,1122,16,"",0,0,6081.18,0
9706020,14:24:53,14:24:53,381,17,"",0,0,6451.08,0
9706020,14:25:44,14:25:44,682,18,"",0,0,6810.93,0
9706020,14:27:43,14:27:43,1361,19,"",0,0,7604.59,0
9706020,14:28:39,14:28:39,383,20,"",0,0,7972.84,0
9706020,14:29:14,14:29:14,1172,21,"",0,0,8219.74,0
9706020,14:30:10,14:30:10,384,22,"",0,0,8693.16,0
9706020,14:31:00,14:31:00,385,23,"",0,0,9021.54,1
9706020,14:31:28,14:31:28,386,24,"",0,0,9209.29,0
9706020,14:32:05,14:32:05,3065,25,"",0,0,9502.82,0
9706020,14:33:31,14:33:31,388,26,"",0,0,10302.23,0
9706020,14:34:15,14:34:15,389,27,"",0,0,10657.01,0
9706020,14:35:10,14:35:10,390,28,"",0,0,11109.20,0
9706020,14:37:17,14:37:17,1157,29,"",0,0,11556.82,0
9706020,14:38:30,14:38:30,392,30,"",0,0,11927.56,0
9706020,14:39:10,14:39:10,394,31,"",0,0,12255.09,0
9706020,14:40:00,14:40:00,395,32,"",0,0,12649.40,1
9706020,14:42:50,14:42:50,1679,33,"",0,0,12898.80,0
9706020,14:43:57,14:43:57,397,34,"",0,0,13136.75,0
9706020,14:44:52,14:44:52,399,35,"",0,0,13362.44,0
9706020,14:47:10,14:47:10,19,36,"",0,0,13773.65,0
9706020,14:48:29,14:48:29,1182,37,"",0,0,14106.52,0
9706020,14:50:58,14:50:58,35,38,"",0,0,14622.21,0
9706020,14:52:39,14:52:39,189,39,"",0,0,15045.20,0
9706020,14:55:00,14:55:00,127,40,"",0,0,15717.59,1
9707070,05:48:00,05:48:00,791,1,"",0,0,0.00,1
9707070,05:49:00,05:49:00,792,2,"",0,0,246.64,0
9707070,05:49:50,05:49:50,793,3,"",0,0,540.30,0
9707070,05:50:31,05:50:31,1030,4,"",0,0,777.92,0
9707070,05:51:03,05:51:03,794,5,"",0,0,946.07,0
9707070,05:53:09,05:53:09,510,6,"",0,0,1575.16,0
9707070,05:54:25,05:54:25,511,7,"",0,0,2001.14,0
9707070,05:56:18,05:56:18,982,8,"",0,0,2554.09,0
9707070,05:56:59,05:56:59,449,9,"",0,0,2761.15,0
9707070,05:59:00,05:59:00,127,10,"",0,0,3412.50,1
9708010,19:45:00,19:45:00,909,1,"",0,0,0.00,1
9708010,19:45:43,19:45:43,1418,2,"",0,0,184.30,0
9708010,19:47:01,19:47:01,1181,3,"",0,0,533.85,0
9708010,19:48:13,19:48:13,1632,4,"",0,0,829.65,0
9708010,19:49:45,19:49:45,1634,5,"",0,0,1250.41,0
9708010,19:50:31,19:50:31,1635,6,"",0,0,1453.36,0
9708010,19:51:00,19:51:00,638,7,"",0,0,1558.26,0
9708010,19:52:53,19:52:53,986,8,"",0,0,2044.52,0
9708010,19:54:31,19:54:31,184,9,"",0,0,2236.44,0
9708010,19:55:28,19:55:28,185,10,"",0,0,2453.44,0
9708010,19:57:30,19:57:30,189,11,"",0,0,3023.38,0
9708010,19:58:19,19:58:19,1636,12,"",0,0,3264.93,0
9708010,20:00:00,20:00:00,1405,13,"",0,0,3758.37,1
9709050,11:20:00,11:20:00,127,1,"",0,0,0.00,1
9709050,11:20:31,11:20:31,128,2,"",0,0,339.19,0
9709050,11:20:54,11:20:54,129,3,"",0,0,564.15,0
9709050,11:21:37,11:21:37,133,4,"",0,0,1039.49,0
9709050,11:22:30,11:22:30,1119,5,"",0,0,1482.61,0
9709050,11:23:12,11:23:12,135,6,"",0,0,1935.31,0
9709050,11:23:50,11:23:50,136,7,"",0,0,2192.41,0
9709050,11:24:33,11:24:33,138,8,"",0,0,2698.14,0
9709050,11:25:40,11:25:40,140,9,"",0,0,3298.64,0
9709050,11:26:28,11:26:28,141,10,"",0,0,3868.41,0
9709050,11:26:55,11:26:55,142,11,"",0,0,4149.13,0
9709050,11:27:25,11:27:25,131,12,"",0,0,4439.54,0
9709050,11:28:25,11:28:25,143,13,"",0,0,5035.80,0
9709050,11:30:11,11:30:11,144,14,"",0,0,6146.46,0
9709050,11:31:00,11:31:00,145,15,"",0,0,6711.33,1
9709050,11:32:01,11:32:01,146,16,"",0,0,7158.31,0
9709050,11:33:19,11:33:19,147,17,"",0,0,7716.86,0
9709050,11:34:36,11:34:36,148,18,"",0,0,8289.13,0
9709050,11:35:27,11:35:27,149,19,"",0,0,8659.83,0
9709050,11:39:00,11:39:00,151,20,"",0,0,10249.55,0
9709050,11:40:16,11:40:16,152,21,"",0,0,10844.50,0
9709050,11:41:00,11:41:00,153,22,"",0,0,11178.41,1
9709050,11:41:46,11:41:46,1078,23,"",0,0,11399.41,0
9709050,11:43:49,11:43:49,155,24,"",0,0,12080.50,0
9709050,11:45:17,11:45:17,163,25,"",0,0,12529.02,0
9709050,11:49:27,11:49:27,158,26,"",0,0,13502.22,0
9709050,11:51:00,11:51:00,156,27,"",0,0,13861.64,1
9710050,18:55:00,18:55:00,1390,1,"",0,0,0.00,1
9710050,18:56:05,18:56:05,1391,2,"",0,0,527.50,0
9710050,18:56:44,18:56:44,1393,3,"",0,0,749.42,0
9710050,18:57:48,18:57:48,826,4,"",0,0,1275.89,0
9710050,18:58:24,18:58:24,1398,5,"",0,0,1541.53,0
9710050,18:59:05,18:59:05,1242,6,"",0,0,1828.97,0
9710050,19:00:09,19:00:09,598,7,"",0,0,2253.56,0
9710050,19:00:39,19:00:39,599,8,"",0,0,2480.09,0
9710050,19:01:17,19:01:17,600,9,"",0,0,2758.02,0
9710050,19:03:20,19:03:20,601,10,"",0,0,3577.36,0
9710050,19:04:19,19:04:19,602,11,"",0,0,3935.98,0
9710050,19:05:00,19:05:00,596,12,"",0,0,4228.97,1
9710050,19:06:00,19:06:00,1675,13,"",0,0,4455.80,0
9710050,19:07:27,19:07:27,605,14,"",0,0,4879.82,0
9710050,19:09:46,19:09:46,606,15,"",0,0,5421.71,0
9710050,19:11:16,19:11:16,1403,16,"",0,0,5786.29,0
9710050,19:12:16,19:12:16,607,17,"",0,0,6003.99,0
9710050,19:13:35,19:13:35,608,18,"",0,0,6325.97,0
9710050,19:17:00,19:17:00,609,19,"",0,0,6945.36,1
9710050,19:18:18,19:18:18,1250,20,"",0,0,7346.51,0
9710050,19:20:00,19:20:00,3064,21,"",0,0,7770.40,0
9710050,19:21:32,19:21:32,610,22,"",0,0,8198.17,0
9710050,19:23:58,19:23:58,611,23,"",0,0,8853.18,0
9710050,19:25:51,19:25:51,603,24,"",0,0,9364.85,0
9710050,19:27:02,19:27:02,612,25,"",0,0,9597.10,0
9710050,19:28:55,19:28:55,511,26,"",0,0,10084.15,0
9710050,19:30:48,19:30:48,450,27,"",0,0,10587.37,0
9710050,19:33:17,19:33:17,1132,28,"",0,0,11290.28,0
9710050,19:35:00,19:35:00,127,29,"",0,0,11933.48,1
9711070,13:04:00,13:04:00,880,1,"",0,0,0.00,1
9711070,13:05:48,13:05:48,881,2,"",0,0,946.69,0
9711070,13:06:54,13:06:54,882,3,"",0,0,1466.23,0
9711070,13:08:08,13:08:08,883,4,"",0,0,2152.24,0
9711070,13:08:42,13:08:42,884,5,"",0,0,2379.36,0
9711070,13:09:24,13:09:24,885,6,"",0,0,2788.64,0
9711070,13:10:14,13:10:14,886,7,"",0,0,3237.38,0
9711070,13:10:58,13:10:58,887,8,"",0,0,3660.65,0
9711070,13:12:26,13:12:26,888,9,"",0,0,4385.47,0
9711070,13:14:00,13:14:00,889,10,"",0,0,5300.01,1
9711070,13:15:10,13:15:10,890,11,"",0,0,5686.13,0
9711070,13:16:27,13:16:27,891,12,"",0,0,6102.75,0
9711070,13:17:37,13:17:37,892,13,"",0,0,6414.77,0
9711070,13:19:31,13:19:31,893,14,"",0,0,7018.15,0
9711070,13:21:05,13:21:05,894,15,"",0,0,7516.13,0
9711070,13:22:59,13:22:59,895,16,"",0,0,8077.91,0
9711070,13:28:00,13:28:00,1207,17,"",0,0,9612.29,1
9711070,13:29:44,13:29:44,896,18,"",0,0,10194.87,0
9711070,13:31:23,13:31:23,897,19,"",0,0,10760.95,0
9711070,13:31:54,13:31:54,898,20,"",0,0,10904.93,0
9711070,13:32:36,13:32:36,899,21,"",0,0,11138.15,0
9711070,13:34:06,13:34:06,900,22,"",0,0,11646.03,0
9711070,13:35:15,13:35:15,901,23,"",0,0,12010.75,0
9711070,13:36:10,13:36:10,902,24,"",0,0,12314.79,0
9711070,13:38:07,13:38:07,903,25,"",0,0,13181.53,0
9711070,13:40:42,13:40:42,158,26,"",0,0,13921.04,0
9711070,13:42:00,13:42:00,156,27,"",0,0,14279.19,1
9711070,13:48:09,13:48:09,759,28,"",0,0,16335.81,0
9711070,13:49:36,13:49:36,987,29,"",0,0,16871.66,0
9711070,13:50:40,13:50:40,988,30,"",0,0,17258.51,0
9711070,13:53:13,13:53:13,912,31,"",0,0,17981.73,0
9711070,13:54:01,13:54:01,913,32,"",0,0,18270.40,0
9711070,13:55:04,13:55:04,914,33,"",0,0,18672.06,0
9711070,13:56:14,13:56:14,915,34,"",0,0,19097.85,0
9711070,13:57:57,13:57:57,916,35,"",0,0,19708.51,0
9711070,14:00:00,14:00:00,246,36,"",0,0,20327.52,1
9712050,06:15:00,06:15:00,127,1,"",0,0,0.00,1
9712050,06:22:34,06:22:34,33,2,"",0,0,4915.53,0
9712050,06:26:25,06:26:25,498,3,"",0,0,7460.71,0
9712050,06:45:00,06:45:00,840,4,"",0,0,19629.32,1
9713050,22:36:00,22:36:00,909,1,"",0,0,0.00,1
9713050,22:36:51,22:36:51,1418,2,"",0,0,184.30,0
9713050,22:38:25,22:38:25,1181,3,"",0,0,533.85,0
9713050,22:39:51,22:39:51,1632,4,"",0,0,829.65,0
9713050,22:41:42,22:41:42,1634,5,"",0,0,1250.41,0
9713050,22:42:38,22:42:38,1635,6,"",0,0,1453.36,0
9713050,22:43:12,22:43:12,638,7,"",0,0,1558.26,0
9713050,22:45:27,22:45:27,986,8,"",0,0,2044.52,0
9713050,22:47:25,22:47:25,184,9,"",0,0,2236.44,0
9713050,22:48:34,22:48:34,185,10,"",0,0,2453.44,0
9713050,22:51:00,22:51:00,189,11,"",0,0,3023.38,0
9713050,22:51:58,22:51:58,1636,12,"",0,0,3264.93,0
9713050,22:54:00,22:54:00,1405,13,"",0,0,3758.37,1
9714070,13:30:00,13:30:00,458,1,"",0,0,0.00,1
9714070,13:31:21,13:31:21,906,2,"",0,0,512.27,0
9714070,13:32:17,13:32:17,876,3,"",0,0,1106.54,0
9714070,13:33:10,13:33:10,1692,4,"",0,0,1538.16,0
9714070,13:34:24,13:34:24,1306,5,"",0,0,2029.78,0
9714070,13:35:15,13:35:15,1307,6,"",0,0,2570.23,0
9714070,13:36:11,13:36:11,1308,7,"",0,0,3124.48,0
9714070,13:36:35,13:36:35,1309,8,"",0,0,3366.08,0
9714070,13:37:00,13:37:00,1310,9,"",0,0,3591.72,1
9714070,13:37:17,13:37:17,1311,10,"",0,0,3685.00,0
9714070,13:37:43,13:37:43,1312,11,"",0,0,3847.93,0
9714070,13:38:38,13:38:38,200,12,"",0,0,4233.37,0
9714070,13:39:24,13:39:24,400,13,"",0,0,4568.87,0
9714070,13:41:16,13:41:16,210,14,"",0,0,5378.52,0
9714070,13:42:23,13:42:23,213,15,"",0,0,5787.61,0
9714070,13:43:56,13:43:56,239,16,"",0,0,6354.59,0
9714070,13:45:11,13:45:11,305,17,"",0,0,6849.81,0
9714070,13:46:40,13:46:40,315,18,"",0,0,7467.17,0
9714070,13:49:48,13:49:48,401,19,"",0,0,8639.25,0
9714070,13:50:38,13:50:38,321,20,"",0,0,8974.20,0
9714070,13:52:53,13:52:53,317,21,"",0,0,9824.68,0
9714070,13:55:08,13:55:08,316,22,"",0,0,10694.27,0
9714070,13:56:05,13:56:05,324,23,"",0,0,10952.67,0
9714070,13:58:00,13:58:00,1072,24,"",0,0,11624.55,1
9715080,12:45:00,12:45:00,127,1,"",0,0,0.00,1
9715080,12:52:34,12:52:34,33,2,"",0,0,4915.53,0
9715080,12:56:25,12:56:25,498,3,"",0,0,7460.71,0
9715080,13:15:00,13:15:00,840,4,"",0,0,19629.32,1
9716070,12:52:00,12:52:00,127,1,"",0,0,0.00,1
9716070,12:52:54,12:52:54,306,2,"",0,0,383.05,0
9716070,12:53:48,12:53:48,307,3,"",0,0,598.36,0
9716070,12:54:43,12:54:43,641,4,"",0,0,883.64,0
9716070,12:55:37,12:55:37,640,5,"",0,0,1172.42,0
9716070,12:56:20,12:56:20,642,6,"",0,0,1451.48,0
9716070,12:57:00,12:57:00,643,7,"",0,0,1681.83,1
9716070,12:58:22,12:58:22,645,8,"",0,0,2128.34,0
9716070,12:58:57,12:58:57,646,9,"",0,0,2320.98,0
9716070,13:00:09,13:00:09,647,10,"",0,0,2662.85,0
9716070,13:01:19,13:01:19,648,11,"",0,0,3040.98,0
9716070,13:01:56,13:01:56,649,12,"",0,0,3254.99,0
9716070,13:02:36,13:02:36,650,13,"",0,0,3490.12,0
9716070,13:03:53,13:03:53,651,14,"",0,0,3906.97,0
9716070,13:06:28,13:06:28,652,15,"",0,0,4618.76,0
9716070,13:07:20,13:07:20,440,16,"",0,0,4876.47,0
9716070,13:08:38,13:08:38,653,17,"",0,0,5100.16,0
9716070,13:09:32,13:09:32,1141,18,"",0,0,5386.33,0
9716070,13:10:47,13:10:47,654,19,"",0,0,5556.72,0
9716070,13:12:00,13:12:00,655,20,"",0,0,5810.16,1
9716070,13:16:44,13:16:44,1257,21,"",0,0,7540.29,0
9716070,13:17:22,13:17:22,1258,22,"",0,0,7723.17,0
9716070,13:18:46,13:18:46,1259,23,"",0,0,8303.60,0
9716070,13:22:00,13:22:00,1260,24,"",0,0,9416.67,1
9717070,09:37:00,09:37:00,127,1,"",0,0,0.00,1
9717070,09:38:49,09:38:49,1301,2,"",0,0,679.74,0
9717070,09:39:20,09:39:20,194,3,"",0,0,856.79,0
9717070,09:39:58,09:39:58,195,4,"",0,0,1051.95,0
9717070,09:41:41,09:41:41,196,5,"",0,0,1428.53,0
9717070,09:42:39,09:42:39,198,6,"",0,0,1761.29,0
9717070,09:43:21,09:43:21,199,7,"",0,0,2036.36,0
9717070,09:44:21,09:44:21,201,8,"",0,0,2391.37,0
9717070,09:45:15,09:45:15,203,9,"",0,0,2707.71,0
9717070,09:46:26,09:46:26,205,10,"",0,0,3140.08,0
9717070,09:47:38,09:47:38,206,11,"",0,0,3559.12,0
9717070,09:48:24,09:48:24,1117,12,"",0,0,3809.71,0
9717070,09:49:40,09:49:40,451,13,"",0,0,4260.32,0
9717070,09:50:32,09:50:32,1381,14,"",0,0,4568.92,0
9717070,09:51:59,09:51:59,452,15,"",0,0,5126.90,0
9717070,09:52:45,09:52:45,453,16,"",0,0,5392.15,0
9717070,09:54:53,09:54:53,455,17,"",0,0,6041.03,0
9717070,09:56:26,09:56:26,1305,18,"",0,0,6608.04,0
9717070,09:58:00,09:58:00,456,19,"",0,0,7183.65,0
9717070,09:59:27,09:59:27,457,20,"",0,0,7761.69,0
9717070,10:05:00,10:05:00,458,21,"",0,0,9408.75,1
9717070,10:06:54,10:06:54,459,22,"",0,0,10170.68,0
9717070,10:08:14,10:08:14,438,23,"",0,0,10694.59,0
9717070,10:09:20,10:09:20,460,24,"",0,0,11294.90,0
9717070,10:10:44,10:10:44,461,25,"",0,0,11872.80,0
9717070,10:11:43,10:11:43,462,26,"",0,0,12349.34,0
9717070,10:12:17,10:12:17,463,27,"",0,0,12584.41,0
9717070,10:12:47,10:12:47,464,28,"",0,0,12829.15,0
9717070,10:13:21,10:13:21,465,29,"",0,0,13079.35,0
9717070,10:14:01,10:14:01,466,30,"",0,0,13384.71,0
9717070,10:15:00,10:15:00,467,31,"",0,0,13754.12,1
9718010,07:07:00,07:07:00,127,1,"",0,0,0.00,1
9718010,07:07:30,07:07:30,833,2,"",0,0,245.32,0
9718010,07:08:16,07:08:16,832,3,"",0,0,591.29,0
9718010,07:09:04,07:09:04,834,4,"",0,0,881.26,0
9718010,07:10:19,07:10:19,492,5,"",0,0,1405.25,0
9718010,07:10:49,07:10:49,1241,6,"",0,0,1631.98,0
9718010,07:11:24,07:11:24,1400,7,"",0,0,1852.31,0
9718010,07:12:25,07:12:25,1240,8,"",0,0,2114.37,0
9718010,07:13:38,07:13:38,1401,9,"",0,0,2680.02,0
9718010,07:14:08,07:14:08,577,10,"",0,0,2849.25,0
9718010,07:14:58,07:14:58,578,11,"",0,0,3242.02,0
9718010,07:16:14,07:16:14,3068,12,"",0,0,3797.34,0
9718010,07:16:52,07:16:52,1402,13,"",0,0,3967.37,0
9718010,07:17:57,07:17:57,1251,14,"",0,0,4412.77,0
9718010,07:19:00,07:19:00,579,15,"",0,0,4847.02,1
9718010,07:20:16,07:20:16,1252,16,"",0,0,5210.68,0
9718010,07:21:06,07:21:06,580,17,"",0,0,5420.89,0
9718010,07:22:10,07:22:10,442,18,"",0,0,5832.70,0
9718010,07:23:05,07:23:05,581,19,"",0,0,6159.57,0
9718010,07:23:32,07:23:32,1423,20,"",0,0,6337.81,0
9718010,07:24:45,07:24:45,582,21,"",0,0,6758.12,0
9718010,07:25:25,07:25:25,583,22,"",0,0,7048.92,0
9718010,07:25:52,07:25:52,1244,23,"",0,0,7249.36,0
9718010,07:27:00,07:27:00,585,24,"",0,0,7653.27,1
9718010,07:27:32,07:27:32,586,25,"",0,0,7897.19,0
9718010,07:29:53,07:29:53,587,26,"",0,0,8900.34,0
9718010,07:30:22,07:30:22,588,27,"",0,0,9124.39,0
9718010,07:31:08,07:31:08,589,28,"",0,0,9498.12,0
9718010,07:31:37,07:31:37,1711,29,"",0,0,9717.73,0
9718010,07:32:58,07:32:58,590,30,"",0,0,10201.85,0
9718010,07:33:20,07:33:20,591,31,"",0,0,10356.73,0
9718010,07:34:09,07:34:09,1394,32,"",0,0,10632.58,0
9718010,07:34:52,07:34:52,592,33,"",0,0,10873.94,0
9718010,07:35:28,07:35:28,1395,34,"",0,0,11096.69,0
9718010,07:36:12,07:36:12,1399,35,"",0,0,11419.13,0
9718010,07:36:37,07:36:37,1397,36,"",0,0,11599.56,0
9718010,07:37:00,07:37:00,1390,37,"",0,0,11796.79,1
9719010,15:30:00,15:30:00,1405,1,"",0,0,0.00,1
9719010,15:30:15,15:30:15,450,2,"",0,0,63.98,0
9719010,15:31:35,15:31:35,27,3,"",0,0,427.68,0
9719010,15:32:06,15:32:06,843,4,"",0,0,600.15,0
9719010,15:33:31,15:33:31,128,5,"",0,0,1002.02,0
9719010,15:34:21,15:34:21,129,6,"",0,0,1226.98,0
9719010,15:35:27,15:35:27,132,7,"",0,0,1577.61,0
9719010,15:37:29,15:37:29,613,8,"",0,0,2005.41,0
9719010,15:40:04,15:40:04,1412,9,"",0,0,2652.85,0
9719010,15:41:26,15:41:26,1630,10,"",0,0,3054.73,0
9719010,15:41:58,15:41:58,1751,11,"",0,0,3197.25,0
9719010,15:42:46,15:42:46,1752,12,"",0,0,3416.72,0
9719010,15:43:15,15:43:15,1631,13,"",0,0,3555.79,0
9719010,15:44:00,15:44:00,909,14,"",0,0,3798.29,1
9720010,08:05:00,08:05:00,467,1,"",0,0,0.00,1
9720010,08:07:05,08:07:05,468,2,"",0,0,726.28,0
9720010,08:07:36,08:07:36,469,3,"",0,0,909.28,0
9720010,08:08:59,08:08:59,470,4,"",0,0,1297.99,0
9720010,08:10:17,08:10:17,439,5,"",0,0,1786.43,0
9720010,08:11:10,08:11:10,471,6,"",0,0,2053.83,0
9720010,08:12:11,08:12:11,472,7,"",0,0,2345.89,0
9720010,08:13:33,08:13:33,473,8,"",0,0,2688.49,0
9720010,08:14:20,08:14:20,474,9,"",0,0,2929.82,0
9720010,08:15:01,08:15:01,475,10,"",0,0,3119.91,0
9720010,08:15:48,08:15:48,476,11,"",0,0,3372.85,0
9720010,08:16:21,08:16:21,477,12,"",0,0,3559.86,0
9720010,08:16:55,08:16:55,478,13,"",0,0,3767.32,0
9720010,08:17:35,08:17:35,479,14,"",0,0,4019.47,0
9720010,08:18:24,08:18:24,480,15,"",0,0,4337.91,0
9720010,08:18:57,08:18:57,481,16,"",0,0,4515.20,0
9720010,08:21:41,08:21:41,710,17,"",0,0,5493.35,0
9720010,08:22:30,08:22:30,711,18,"",0,0,5712.04,0
9720010,08:23:35,08:23:35,437,19,"",0,0,6102.55,0
9720010,08:25:00,08:25:00,458,20,"",0,0,6482.41,1
9720010,08:29:56,08:29:56,482,21,"",0,0,8020.85,0
9720010,08:30:51,08:30:51,483,22,"",0,0,8343.79,0
9720010,08:31:35,08:31:35,484,23,"",0,0,8606.91,0
9720010,08:32:13,08:32:13,485,24,"",0,0,8825.67,0
9720010,08:32:57,08:32:57,486,25,"",0,0,9101.41,0
9720010,08:34:50,08:34:50,487,26,"",0,0,9792.07,0
9720010,08:36:20,08:36:20,488,27,"",0,0,10286.42,0
9720010,08:38:09,08:38:09,489,28,"",0,0,10936.06,0
9720010,08:38:48,08:38:48,490,29,"",0,0,11183.36,0
9720010,08:39:50,08:39:50,491,30,"",0,0,11544.03,0
9720010,08:41:16,08:41:16,293,31,"",0,0,12012.53,0
9720010,08:41:56,08:41:56,294,32,"",0,0,12264.28,0
9720010,08:43:33,08:43:33,295,33,"",0,0,12829.86,0
9720010,08:44:22,08:44:22,296,34,"",0,0,13172.09,0
9720010,08:45:28,08:45:28,298,35,"",0,0,13544.20,0
9720010,08:46:19,08:46:19,299,36,"",0,0,13820.81,0
9720010,08:47:34,08:47:34,301,37,"",0,0,14275.09,0
9720010,08:47:56,08:47:56,302,38,"",0,0,14398.74,0
9720010,08:49:29,08:49:29,304,39,"",0,0,14987.26,0
9720010,08:50:07,08:50:07,1328,40,"",0,0,15209.49,0
9720010,08:52:00,08:52:00,127,41,"",0,0,15943.72,1
9721050,16:07:00,16:07:00,127,1,"",0,0,0.00,1
9721050,16:07:43,16:07:43,833,2,"",0,0,246.78,0
9721050,16:09:06,16:09:06,1290,3,"",0,0,690.91,0
9721050,16:10:25,16:10:25,1291,4,"",0,0,1074.50,0
9721050,16:11:25,16:11:25,835,5,"",0,0,1400.92,0
9721050,16:12:37,16:12:37,1344,6,"",0,0,1765.76,0
9721050,16:13:08,16:13:08,976,7,"",0,0,1915.03,0
9721050,16:13:46,16:13:46,684,8,"",0,0,2116.52,0
9721050,16:14:15,16:14:15,685,9,"",0,0,2253.95,0
9721050,16:15:14,16:15:14,686,10,"",0,0,2540.31,0
9721050,16:16:00,16:16:00,687,11,"",0,0,2759.25,0
9721050,16:17:00,16:17:00,1195,12,"",0,0,3086.08,1
9721050,16:17:57,16:17:57,405,13,"",0,0,3420.99,0
9721050,16:18:50,16:18:50,406,14,"",0,0,3818.51,0
9721050,16:20:13,16:20:13,1035,15,"",0,0,4340.51,0
9721050,16:21:12,16:21:12,1038,16,"",0,0,4651.32,0
9721050,16:21:56,16:21:56,1040,17,"",0,0,4935.49,0
9721050,16:22:31,16:22:31,1215,18,"",0,0,5141.49,0
9721050,16:22:59,16:22:59,1196,19,"",0,0,5315.68,0
9721050,16:23:32,16:23:32,1197,20,"",0,0,5556.12,0
9721050,16:24:12,16:24:12,1198,21,"",0,0,5783.27,0
9721050,16:25:41,16:25:41,1216,22,"",0,0,6284.68,0
9721050,16:26:52,16:26:52,1217,23,"",0,0,6706.90,0
9721050,16:28:11,16:28:11,1374,24,"",0,0,7165.17,0
9721050,16:29:00,16:29:00,2915,25,"",0,0,7497.11,0
9721050,16:29:43,16:29:43,1800,26,"",0,0,7768.69,0
9721050,16:30:50,16:30:50,2954,27,"",0,0,8096.50,0
9721050,16:31:34,16:31:34,989,28,"",0,0,8379.92,0
9721050,16:33:28,16:33:28,2985,29,"",0,0,9040.11,0
9721050,16:35:25,16:35:25,440,30,"",0,0,9702.36,0
9721050,16:35:58,16:35:58,75,31,"",0,0,9942.51,0
9721050,16:37:00,16:37:00,2955,32,"",0,0,10356.44,1
9722010,09:52:00,09:52:00,127,1,"",0,0,0.00,1
9722010,09:53:36,09:53:36,1352,2,"",0,0,492.70,0
9722010,09:54:39,09:54:39,1353,3,"",0,0,848.69,0
9722010,10:00:22,10:00:22,493,4,"",0,0,2439.98,0
9722010,10:01:17,10:01:17,1127,5,"",0,0,2685.28,0
9722010,10:01:48,10:01:48,494,6,"",0,0,2832.15,0
9722010,10:02:30,10:02:30,495,7,"",0,0,3060.23,0
9722010,10:06:02,10:06:02,1089,8,"",0,0,4139.15,0
9722010,10:07:00,10:07:00,1288,9,"",0,0,4450.60,1
9722010,10:08:37,10:08:37,1354,10,"",0,0,4945.19,0
9722010,10:12:06,10:12:06,496,11,"",0,0,6061.16,0
9722010,10:12:45,10:12:45,497,12,"",0,0,6299.57,0
9722010,10:19:00,10:19:00,1382,13,"",0,0,8656.02,1
9723010,20:22:00,20:22:00,1466,1,"",0,0,0.00,1
9723010,20:23:37,20:23:37,1489,2,"",0,0,1004.97,0
9723010,20:25:14,20:25:14,1490,3,"",0,0,1705.14,0
9723010,20:26:16,20:26:16,1491,4,"",0,0,2339.25,0
9723010,20:28:00,20:28:00,1492,5,"",0,0,3215.69,1
9723010,20:30:17,20:30:17,1493,6,"",0,0,4345.26,0
9723010,20:31:49,20:31:49,1494,7,"",0,0,5053.84,0
9723010,20:33:10,20:33:10,1495,8,"",0,0,5572.67,0
9723010,20:34:24,20:34:24,1496,9,"",0,0,6124.57,0
9723010,20:35:54,20:35:54,1497,10,"",0,0,6648.53,0
9723010,20:37:35,20:37:35,1498,11,"",0,0,7423.41,0
9723010,20:38:07,20:38:07,1657,12,"",0,0,7715.55,0
9723010,20:39:00,20:39:00,1499,13,"",0,0,8117.34,1
9723010,20:40:11,20:40:11,1500,14,"",0,0,8408.78,0
9723010,20:42:18,20:42:18,1501,15,"",0,0,8986.49,0
9723010,20:43:03,20:43:03,1618,16,"",0,0,9202.11,0
9723010,20:45:11,20:45:11,1502,17,"",0,0,9648.92,0
9723010,20:46:28,20:46:28,1503,18,"",0,0,10070.51,0
9723010,20:48:12,20:48:12,1504,19,"",0,0,10562.18,0
9723010,20:49:38,20:49:38,1473,20,"",0,0,11006.05,0
9723010,20:50:49,20:50:49,1001,21,"",0,0,11214.78,0
9723010,20:52:06,20:52:06,842,22,"",0,0,11511.41,0
9723010,20:53:03,20:53:03,1002,23,"",0,0,11791.31,0
9723010,20:53:59,20:53:59,1003,24,"",0,0,12041.79,0
9723010,20:54:52,20:54:52,1004,25,"",0,0,12287.77,0
9723010,20:55:49,20:55:49,1132,26,"",0,0,12546.10,0
9723010,20:57:24,20:57:24,1343,27,"",0,0,13029.94,0
9723010,20:58:00,20:58:00,127,28,"",0,0,13159.55,1
9724020,13:44:00,13:44:00,1072,1,"",0,0,0.00,1
9724020,13:45:04,13:45:04,930,2,"",0,0,400.08,0
9724020,13:45:33,13:45:33,931,3,"",0,0,650.93,0
9724020,13:46:41,13:46:41,1073,4,"",0,0,1085.05,0
9724020,13:47:20,13:47:20,932,5,"",0,0,1315.04,0
9724020,13:47:55,13:47:55,933,6,"",0,0,1593.81,0
9724020,13:49:00,13:49:00,934,7,"",0,0,1894.97,1
9724020,13:50:09,13:50:09,936,8,"",0,0,2191.26,0
9724020,13:50:38,13:50:38,937,9,"",0,0,2385.58,0
9724020,13:52:06,13:52:06,1670,10,"",0,0,2928.07,0
9724020,13:53:23,13:53:23,1671,11,"",0,0,3307.56,0
9724020,13:54:17,13:54:17,1672,12,"",0,0,3705.76,0
9724020,13:55:12,13:55:12,939,13,"",0,0,4182.97,0
9724020,13:56:48,13:56:48,940,14,"",0,0,4588.91,0
9724020,13:57:21,13:57:21,943,15,"",0,0,4808.01,0
9724020,13:58:03,13:58:03,944,16,"",0,0,5097.71,0
9724020,13:58:37,13:58:37,1255,17,"",0,0,5338.96,0
9724020,13:59:59,13:59:59,945,18,"",0,0,5783.84,0
9724020,14:01:08,14:01:08,946,19,"",0,0,6194.28,0
9724020,14:01:48,14:01:48,1673,20,"",0,0,6435.17,0
9724020,14:02:30,14:02:30,1674,21,"",0,0,6756.76,0
9724020,14:03:12,14:03:12,1675,22,"",0,0,7028.19,0
9724020,14:04:02,14:04:02,605,23,"",0,0,7452.21,0
9724020,14:05:00,14:05:00,364,24,"",0,0,7706.42,1
9725070,24:45:00,24:45:00,1405,1,"",0,0,0.00,1
9725070,24:45:15,24:45:15,450,2,"",0,0,63.98,0
9725070,24:46:35,24:46:35,27,3,"",0,0,427.68,0
9725070,24:47:06,24:47:06,843,4,"",0,0,600.15,0
9725070,24:48:31,24:48:31,128,5,"",0,0,1002.02,0
9725070,24:49:21,24:49:21,129,6,"",0,0,1226.98,0
9725070,24:50:27,24:50:27,132,7,"",0,0,1577.61,0
9725070,24:52:29,24:52:29,613,8,"",0,0,2005.41,0
9725070,24:55:04,24:55:04,1412,9,"",0,0,2652.85,0
9725070,24:56:26,24:56:26,1630,10,"",0,0,3054.73,0
9725070,24:56:58,24:56:58,1751,11,"",0,0,3197.25,0
9725070,24:57:46,24:57:46,1752,12,"",0,0,3416.72,0
9725070,24:58:15,24:58:15,1631,13,"",0,0,3555.79,0
9725070,24:59:00,24:59:00,909,14,"",0,0,3798.29,1
9726070,10:37:00,10:37:00,1390,1,"",0,0,0.00,1
9726070,10:37:52,10:37:52,1391,2,"",0,0,527.50,0
9726070,10:38:23,10:38:23,1393,3,"",0,0,749.42,0
9726070,10:39:15,10:39:15,826,4,"",0,0,1275.89,0
9726070,10:39:43,10:39:43,1398,5,"",0,0,1541.53,0
9726070,10:40:16,10:40:16,1242,6,"",0,0,1828.97,0
9726070,10:41:07,10:41:07,598,7,"",0,0,2253.56,0
9726070,10:41:31,10:41:31,599,8,"",0,0,2480.09,0
9726070,10:42:01,10:42:01,600,9,"",0,0,2758.02,0
9726070,10:43:40,10:43:40,601,10,"",0,0,3577.36,0
9726070,10:44:27,10:44:27,602,11,"",0,0,3935.98,0
9726070,10:45:00,10:45:00,596,12,"",0,0,4228.97,1
9726070,10:45:35,10:45:35,1675,13,"",0,0,4455.80,0
9726070,10:46:26,10:46:26,605,14,"",0,0,4879.82,0
9726070,10:47:46,10:47:46,606,15,"",0,0,5421.71,0
9726070,10:48:39,10:48:39,1403,16,"",0,0,5786.29,0
9726070,10:49:14,10:49:14,607,17,"",0,0,6003.99,0
9726070,10:50:00,10:50:00,608,18,"",0,0,6325.97,0
9726070,10:52:00,10:52:00,609,19,"",0,0,6945.36,1
9726070,10:53:05,10:53:05,1250,20,"",0,0,7346.51,0
9726070,10:54:30,10:54:30,3064,21,"",0,0,7770.40,0
9726070,10:55:47,10:55:47,610,22,"",0,0,8198.17,0
9726070,10:57:48,10:57:48,611,23,"",0,0,8853.18,0
9726070,10:59:23,10:59:23,603,24,"",0,0,9364.85,0
9726070,11:00:21,11:00:21,612,25,"",0,0,9597.10,0
9726070,11:01:56,11:01:56,511,26,"",0,0,10084.15,0
9726070,11:03:30,11:03:30,450,27,"",0,0,10587.37,0
9726070,11:05:34,11:05:34,1132,28,"",0,0,11290.28,0
9726070,11:07:00,11:07:00,127,29,"",0,0,11933.48,1
9727010,16:22:00,16:22:00,1260,1,"",0,0,0.00,1
9727010,16:23:31,16:23:31,907,2,"",0,0,571.19,0
9727010,16:24:00,16:24:00,1261,3,"",0,0,734.39,0
9727010,16:24:48,16:24:48,1262,4,"",0,0,1060.73,0
9727010,16:25:17,16:25:17,1263,5,"",0,0,1264.03,0
9727010,16:26:26,16:26:26,971,6,"",0,0,1795.31,0
9727010,16:30:51,16:30:51,1422,7,"",0,0,3674.49,0
9727010,16:31:33,16:31:33,665,8,"",0,0,3932.83,0
9727010,16:32:00,16:32:00,666,9,"",0,0,4090.94,1
9727010,16:33:29,16:33:29,667,10,"",0,0,4965.26,0
9727010,16:33:50,16:33:50,668,11,"",0,0,5160.64,0
9727010,16:34:44,16:34:44,669,12,"",0,0,5685.11,0
9727010,16:35:11,16:35:11,670,13,"",0,0,5947.21,0
9727010,16:35:42,16:35:42,671,14,"",0,0,6197.10,0
9727010,16:36:18,16:36:18,672,15,"",0,0,6531.42,0
9727010,16:37:00,16:37:00,673,16,"",0,0,6903.51,1
9727010,16:38:13,16:38:13,674,17,"",0,0,7305.57,0
9727010,16:39:08,16:39:08,675,18,"",0,0,7599.26,0
9727010,16:40:01,16:40:01,676,19,"",0,0,7820.65,0
9727010,16:40:40,16:40:40,677,20,"",0,0,8049.20,0
9727010,16:41:28,16:41:28,1385,21,"",0,0,8298.91,0
9727010,16:43:00,16:43:00,127,22,"",0,0,8821.38,1
9728070,18:40:00,18:40:00,1466,1,"",0,0,0.00,1
9728070,18:41:47,18:41:47,1680,2,"",0,0,697.56,0
9728070,18:42:15,18:42:15,1681,3,"",0,0,869.01,0
9728070,18:43:48,18:43:48,1682,4,"",0,0,1596.37,0
9728070,18:46:20,18:46:20,1683,5,"",0,0,2720.01,0
9728070,18:47:05,18:47:05,1684,6,"",0,0,3018.03,0
9728070,18:50:33,18:50:33,1653,7,"",0,0,4440.15,0
9728070,18:52:02,18:52:02,1654,8,"",0,0,5168.43,0
9728070,18:53:22,18:53:22,1717,9,"",0,0,5760.17,0
9728070,18:55:13,18:55:13,1656,10,"",0,0,6660.76,0
9728070,18:56:33,18:56:33,1718,11,"",0,0,7174.85,0
9728070,18:58:01,18:58:01,1658,12,"",0,0,7669.95,0
9728070,18:58:34,18:58:34,1659,13,"",0,0,7865.52,0
9728070,19:00:00,19:00:00,1660,14,"",0,0,8394.27,1
9728070,19:00:30,19:00:30,1661,15,"",0,0,8705.42,0
9728070,19:01:19,19:01:19,1662,16,"",0,0,9315.86,0
9728070,19:01:51,19:01:51,3063,17,"",0,0,9672.47,0
9728070,19:02:14,19:02:14,1716,18,"",0,0,9976.72,0
9728070,19:02:52,19:02:52,1719,19,"",0,0,10318.94,0
9728070,19:04:00,19:04:00,1494,20,"",0,0,11001.61,0
9728070,19:04:57,19:04:57,1495,21,"",0,0,11520.44,0
9728070,19:05:48,19:05:48,1496,22,"",0,0,12072.34,0
9728070,19:06:50,19:06:50,1497,23,"",0,0,12596.30,0
9728070,19:08:00,19:08:00,1498,24,"",0,0,13371.18,0
9728070,19:08:23,19:08:23,1657,25,"",0,0,13663.32,0
9728070,19:09:00,19:09:00,1499,26,"",0,0,14065.11,1
9728070,19:10:11,19:10:11,1500,27,"",0,0,14356.55,0
9728070,19:12:18,19:12:18,1501,28,"",0,0,14934.26,0
9728070,19:13:03,19:13:03,1618,29,"",0,0,15149.88,0
9728070,19:15:11,19:15:11,1502,30,"",0,0,15596.69,0
9728070,19:16:28,19:16:28,1503,31,"",0,0,16018.28,0
9728070,19:18:12,19:18:12,1504,32,"",0,0,16509.95,0
9728070,19:19:38,19:19:38,1473,33,"",0,0,16953.82,0
9728070,19:20:49,19:20:49,1001,34,"",0,0,17162.55,0
9728070,19:22:06,19:22:06,842,35,"",0,0,17459.18,0
9728070,19:23:03,19:23:03,1002,36,"",0,0,17739.08,0
9728070,19:23:59,19:23:59,1003,37,"",0,0,17989.56,0
9728070,19:24:52,19:24:52,1004,38,"",0,0,18235.54,0
9728070,19:25:49,19:25:49,1132,39,"",0,0,18493.87,0
9728070,19:27:24,19:27:24,1343,40,"",0,0,18977.71,0
9728070,19:28:00,19:28:00,127,41,"",0,0,19107.32,1
9729080,10:22:00,10:22:00,1387,1,"",0,0,0.00,1
9729080,10:23:01,10:23:01,1388,2,"",0,0,446.44,0
9729080,10:23:46,10:23:46,1389,3,"",0,0,685.92,0
9729080,10:24:18,10:24:18,593,4,"",0,0,852.79,0
9729080,10:25:29,10:25:29,1377,5,"",0,0,1250.14,0
9729080,10:27:13,10:27:13,1378,6,"",0,0,1903.72,0
9729080,10:27:39,10:27:39,1379,7,"",0,0,2056.39,0
9729080,10:28:34,10:28:34,1380,8,"",0,0,2303.23,0
9729080,10:29:37,10:29:37,1082,9,"",0,0,2681.35,0
9729080,10:31:22,10:31:22,1345,10,"",0,0,3195.24,0
9729080,10:31:42,10:31:42,1084,11,"",0,0,3315.10,0
9729080,10:32:35,10:32:35,1287,12,"",0,0,3585.99,0
9729080,10:33:24,10:33:24,1362,13,"",0,0,3882.42,0
9729080,10:34:49,10:34:49,1363,14,"",0,0,4424.60,0
9729080,10:35:46,10:35:46,1088,15,"",0,0,4732.00,0
9729080,10:36:16,10:36:16,1089,16,"",0,0,4882.19,0
9729080,10:37:00,10:37:00,1288,17,"",0,0,5193.66,1
9729080,10:39:17,10:39:17,1090,18,"",0,0,6175.74,0
9729080,10:39:57,10:39:57,1392,19,"",0,0,6470.68,0
9729080,10:40:39,10:40:39,1107,20,"",0,0,6794.46,0
9729080,10:41:08,10:41:08,1092,21,"",0,0,7011.55,0
9729080,10:41:59,10:41:59,1094,22,"",0,0,7393.07,0
9729080,10:42:46,10:42:46,1329,23,"",0,0,7655.92,0
9729080,10:44:11,10:44:11,1095,24,"",0,0,8084.60,0
9729080,10:44:44,10:44:44,427,25,"",0,0,8364.54,0
9729080,10:45:13,10:45:13,1097,26,"",0,0,8563.29,0
9729080,10:47:10,10:47:10,1338,27,"",0,0,9120.29,0
9729080,10:47:40,10:47:40,1098,28,"",0,0,9335.29,0
9729080,10:48:09,10:48:09,1080,29,"",0,0,9547.16,0
9729080,10:48:53,10:48:53,430,30,"",0,0,9754.41,0
9729080,10:49:34,10:49:34,411,31,"",0,0,9993.08,0
9729080,10:50:14,10:50:14,412,32,"",0,0,10231.77,0
9729080,10:50:42,10:50:42,1336,33,"",0,0,10437.57,0
9729080,10:51:06,10:51:06,413,34,"",0,0,10603.16,0
9729080,10:51:43,10:51:43,414,35,"",0,0,10807.26,0
9729080,10:52:25,10:52:25,415,36,"",0,0,11108.69,0
9729080,10:52:46,10:52:46,416,37,"",0,0,11230.02,0
9729080,10:53:55,10:53:55,402,38,"",0,0,11747.66,0
9729080,10:55:00,10:55:00,1099,39,"",0,0,12236.16,1
9730050,07:30:00,07:30:00,698,1,"",0,0,0.00,1
9730050,07:34:08,07:34:08,699,2,"",0,0,1342.69,0
9730050,07:35:36,07:35:36,700,3,"",0,0,1829.07,0
9730050,07:36:59,07:36:59,701,4,"",0,0,2198.70,0
9730050,07:38:05,07:38:05,702,5,"",0,0,2558.40,0
9730050,07:39:58,07:39:58,703,6,"",0,0,3077.30,0
9730050,07:42:00,07:42:00,704,7,"",0,0,3693.27,1
9730050,07:43:55,07:43:55,705,8,"",0,0,4462.58,0
9730050,07:44:48,07:44:48,706,9,"",0,0,4751.91,0
9730050,07:46:14,07:46:14,707,10,"",0,0,5277.31,0
9730050,07:47:30,07:47:30,1070,11,"",0,0,5754.55,0
9730050,07:48:38,07:48:38,708,12,"",0,0,6199.62,0
9730050,07:49:29,07:49:29,709,13,"",0,0,6491.13,0
9730050,07:51:34,07:51:34,710,14,"",0,0,7158.78,0
9730050,07:52:24,07:52:24,711,15,"",0,0,7377.47,0
9730050,07:53:32,07:53:32,437,16,"",0,0,7767.98,0
9730050,07:55:00,07:55:00,458,17,"",0,0,8148.34,1
9731050,20:20:00,20:20:00,127,1,"",0,0,0.00,1
9731050,20:20:31,20:20:31,128,2,"",0,0,339.19,0
9731050,20:20:54,20:20:54,129,3,"",0,0,564.15,0
9731050,20:21:37,20:21:37,133,4,"",0,0,1039.49,0
9731050,20:22:30,20:22:30,1119,5,"",0,0,1482.61,0
9731050,20:23:12,20:23:12,135,6,"",0,0,1935.31,0
9731050,20:23:50,20:23:50,136,7,"",0,0,2192.41,0
9731050,20:24:33,20:24:33,138,8,"",0,0,2698.14,0
9731050,20:25:40,20:25:40,140,9,"",0,0,3298.64,0
9731050,20:26:28,20:26:28,141,10,"",0,0,3868.41,0
9731050,20:26:55,20:26:55,142,11,"",0,0,4149.13,0
9731050,20:27:25,20:27:25,131,12,"",0,0,4439.54,0
9731050,20:28:25,20:28:25,143,13,"",0,0,5035.80,0
9731050,20:30:11,20:30:11,144,14,"",0,0,6146.46,0
9731050,20:31:00,20:31:00,145,15,"",0,0,6711.33,1
9731050,20:32:32,20:32:32,146,16,"",0,0,7158.31,0
9731050,20:34:28,20:34:28,147,17,"",0,0,7716.86,0
9731050,20:36:25,20:36:25,148,18,"",0,0,8289.13,0
9731050,20:37:41,20:37:41,149,19,"",0,0,8659.83,0
9731050,20:43:01,20:43:01,151,20,"",0,0,10249.55,0
9731050,20:44:54,20:44:54,152,21,"",0,0,10844.50,0
9731050,20:46:00,20:46:00,153,22,"",0,0,11178.41,1
9731050,20:46:41,20:46:41,1078,23,"",0,0,11399.41,0
9731050,20:48:32,20:48:32,155,24,"",0,0,12080.50,0
9731050,20:49:51,20:49:51,163,25,"",0,0,12529.02,0
9731050,20:53:36,20:53:36,158,26,"",0,0,13502.22,0
9731050,20:55:00,20:55:00,156,27,"",0,0,13861.64,1
9732080,07:22:00,07:22:00,1260,1,"",0,0,0.00,1
9732080,07:23:31,07:23:31,907,2,"",0,0,571.19,0
9732080,07:24:00,07:24:00,1261,3,"",0,0,734.39,0
9732080,07:24:48,07:24:48,1262,4,"",0,0,1060.73,0
9732080,07:25:17,07:25:17,1263,5,"",0,0,1264.03,0
9732080,07:26:26,07:26:26,971,6,"",0,0,1795.31,0
9732080,07:30:51,07:30:51,1422,7,"",0,0,3674.49,0
9732080,07:31:33,07:31:33,665,8,"",0,0,3932.83,0
9732080,07:32:00,07:32:00,666,9,"",0,0,4090.94,1
9732080,07:33:29,07:33:29,667,10,"",0,0,4965.26,0
9732080,07:33:50,07:33:50,668,11,"",0,0,5160.64,0
9732080,07:34:44,07:34:44,669,12,"",0,0,5685.11,0
9732080,07:35:11,07:35:11,670,13,"",0,0,5947.21,0
9732080,07:35:42,07:35:42,671,14,"",0,0,6197.10,0
9732080,07:36:18,07:36:18,672,15,"",0,0,6531.42,0
9732080,07:37:00,07:37:00,673,16,"",0,0,6903.51,1
9732080,07:38:13,07:38:13,674,17,"",0,0,7305.57,0
9732080,07:39:08,07:39:08,675,18,"",0,0,7599.26,0
9732080,07:40:01,07:40:01,676,19,"",0,0,7820.65,0
9732080,07:40:40,07:40:40,677,20,"",0,0,8049.20,0
9732080,07:41:28,07:41:28,1385,21,"",0,0,8298.91,0
9732080,07:43:00,07:43:00,127,22,"",0,0,8821.38,1
9733080,17:55:00,17:55:00,156,1,"",0,0,0.00,1
9733080,17:57:50,17:57:50,159,2,"",0,0,1344.70,0
9733080,17:58:37,17:58:37,160,3,"",0,0,1885.96,0
9733080,18:00:00,18:00:00,161,4,"",0,0,2705.24,1
9733080,18:01:08,18:01:08,162,5,"",0,0,3189.65,0
9733080,18:02:34,18:02:34,164,6,"",0,0,3785.90,0
9733080,18:04:12,18:04:12,165,7,"",0,0,4466.26,0
9733080,18:05:12,18:05:12,166,8,"",0,0,4912.44,0
9733080,18:05:49,18:05:49,167,9,"",0,0,5138.22,0
9733080,18:07:07,18:07:07,168,10,"",0,0,5685.64,0
9733080,18:07:57,18:07:57,169,11,"",0,0,5967.81,0
9733080,18:08:47,18:08:47,1155,12,"",0,0,6279.31,0
9733080,18:09:41,18:09:41,170,13,"",0,0,6645.94,0
9733080,18:11:00,18:11:00,171,14,"",0,0,7146.28,1
9733080,18:14:42,18:14:42,173,15,"",0,0,8826.40,0
9733080,18:15:48,18:15:48,174,16,"",0,0,9380.75,0
9733080,18:16:16,18:16:16,1156,17,"",0,0,9575.55,0
9733080,18:16:51,18:16:51,175,18,"",0,0,9853.50,0
9733080,18:18:35,18:18:35,177,19,"",0,0,10570.99,0
9733080,18:19:42,18:19:42,179,20,"",0,0,11050.03,0
9733080,18:20:10,18:20:10,180,21,"",0,0,11218.52,0
9733080,18:20:40,18:20:40,1077,22,"",0,0,11489.24,0
9733080,18:21:08,18:21:08,1154,23,"",0,0,11708.48,0
9733080,18:22:29,18:22:29,1175,24,"",0,0,12128.50,0
9733080,18:23:24,18:23:24,1383,25,"",0,0,12562.77,0
9733080,18:24:00,18:24:00,1384,26,"",0,0,12826.64,0
9733080,18:24:52,18:24:52,1385,27,"",0,0,13226.55,0
9733080,18:26:00,18:26:00,127,28,"",0,0,13748.98,1
9734010,12:44:00,12:44:00,156,1,"",0,0,0.00,1
9734010,12:46:50,12:46:50,159,2,"",0,0,1344.70,0
9734010,12:47:37,12:47:37,160,3,"",0,0,1885.96,0
9734010,12:49:00,12:49:00,161,4,"",0,0,2705.24,1
9734010,12:50:08,12:50:08,162,5,"",0,0,3189.65,0
9734010,12:51:34,12:51:34,164,6,"",0,0,3785.90,0
9734010,12:53:12,12:53:12,165,7,"",0,0,4466.26,0
9734010,12:54:12,12:54:12,166,8,"",0,0,4912.44,0
9734010,12:54:49,12:54:49,167,9,"",0,0,5138.22,0
9734010,12:56:07,12:56:07,168,10,"",0,0,5685.64,0
9734010,12:56:57,12:56:57,169,11,"",0,0,5967.81,0
9734010,12:57:47,12:57:47,1155,12,"",0,0,6279.31,0
9734010,12:58:41,12:58:41,170,13,"",0,0,6645.94,0
9734010,13:00:00,13:00:00,171,14,"",0,0,7146.28,1
9734010,13:04:11,13:04:11,173,15,"",0,0,8826.40,0
9734010,13:05:26,13:05:26,174,16,"",0,0,9380.75,0
9734010,13:05:58,13:05:58,1156,17,"",0,0,9575.55,0
9734010,13:06:38,13:06:38,175,18,"",0,0,9853.50,0
9734010,13:08:36,13:08:36,177,19,"",0,0,10570.99,0
9734010,13:09:51,13:09:51,179,20,"",0,0,11050.03,0
9734010,13:10:23,13:10:23,180,21,"",0,0,11218.52,0
9734010,13:10:57,13:10:57,1077,22,"",0,0,11489.24,0
9734010,13:11:29,13:11:29,1154,23,"",0,0,11708.48,0
9734010,13:13:01,13:13:01,1175,24,"",0,0,12128.50,0
9734010,13:14:03,13:14:03,1383,25,"",0,0,12562.77,0
9734010,13:14:44,13:14:44,1384,26,"",0,0,12826.64,0
9734010,13:15:42,13:15:42,1385,27,"",0,0,13226.55,0
9734010,13:17:00,13:17:00,127,28,"",0,0,13748.98,1
9735010,19:14:00,19:14:00,156,1,"",0,0,0.00,1
9735010,19:16:50,19:16:50,159,2,"",0,0,1344.70,0
9735010,19:17:37,19:17:37,160,3,"",0,0,1885.96,0
9735010,19:19:00,19:19:00,161,4,"",0,0,2705.24,1
9735010,19:20:08,19:20:08,162,5,"",0,0,3189.65,0
9735010,19:21:34,19:21:34,164,6,"",0,0,3785.90,0
9735010,19:23:12,19:23:12,165,7,"",0,0,4466.26,0
9735010,19:24:12,19:24:12,166,8,"",0,0,4912.44,0
9735010,19:24:49,19:24:49,167,9,"",0,0,5138.22,0
9735010,19:26:07,19:26:07,168,10,"",0,0,5685.64,0
9735010,19:26:57,19:26:57,169,11,"",0,0,5967.81,0
9735010,19:27:47,19:27:47,1155,12,"",0,0,6279.31,0
9735010,19:28:41,19:28:41,170,13,"",0,0,6645.94,0
9735010,19:30:00,19:30:00,171,14,"",0,0,7146.28,1
9735010,19:34:11,19:34:11,173,15,"",0,0,8826.40,0
9735010,19:35:26,19:35:26,174,16,"",0,0,9380.75,0
9735010,19:35:58,19:35:58,1156,17,"",0,0,9575.55,0
9735010,19:36:38,19:36:38,175,18,"",0,0,9853.50,0
9735010,19:38:36,19:38:36,177,19,"",0,0,10570.99,0
9735010,19:39:51,19:39:51,179,20,"",0,0,11050.03,0
9735010,19:40:23,19:40:23,180,21,"",0,0,11218.52,0
9735010,19:40:57,19:40:57,1077,22,"",0,0,11489.24,0
9735010,19:41:29,19:41:29,1154,23,"",0,0,11708.48,0
9735010,19:43:01,19:43:01,1175,24,"",0,0,12128.50,0
9735010,19:44:03,19:44:03,1383,25,"",0,0,12562.77,0
9735010,19:44:44,19:44:44,1384,26,"",0,0,12826.64,0
9735010,19:45:42,19:45:42,1385,27,"",0,0,13226.55,0
9735010,19:47:00,19:47:00,127,28,"",0,0,13748.98,1
9736050,08:30:00,08:30:00,127,1,"",0,0,0.00,1
9736050,08:30:39,08:30:39,833,2,"",0,0,246.32,0
9736050,08:32:00,08:32:00,1290,3,"",0,0,690.45,0
9736050,08:33:09,08:33:09,779,4,"",0,0,1060.02,0
9736050,08:33:55,08:33:55,780,5,"",0,0,1347.15,0
9736050,08:34:48,08:34:48,795,6,"",0,0,1604.12,0
9736050,08:36:16,08:36:16,781,7,"",0,0,1990.61,0
9736050,08:37:34,08:37:34,782,8,"",0,0,2330.36,0
9736050,08:39:02,08:39:02,783,9,"",0,0,2731.49,0
9736050,08:39:53,08:39:53,784,10,"",0,0,2925.89,0
9736050,08:40:46,08:40:46,785,11,"",0,0,3231.68,0
9736050,08:41:34,08:41:34,1691,12,"",0,0,3463.34,0
9736050,08:42:39,08:42:39,786,13,"",0,0,3824.59,0
9736050,08:43:43,08:43:43,787,14,"",0,0,4135.76,0
9736050,08:44:36,08:44:36,796,15,"",0,0,4402.01,0
9736050,08:45:02,08:45:02,788,16,"",0,0,4525.66,0
9736050,08:45:34,08:45:34,789,17,"",0,0,4715.20,0
9736050,08:46:06,08:46:06,790,18,"",0,0,4867.79,0
9736050,08:47:09,08:47:09,1331,19,"",0,0,5204.52,0
9736050,08:48:00,08:48:00,791,20,"",0,0,5455.42,1
9737080,18:52:00,18:52:00,127,1,"",0,0,0.00,1
9737080,18:52:43,18:52:43,833,2,"",0,0,246.78,0
9737080,18:54:06,18:54:06,1290,3,"",0,0,690.91,0
9737080,18:55:25,18:55:25,1291,4,"",0,0,1074.50,0
9737080,18:56:25,18:56:25,835,5,"",0,0,1400.92,0
9737080,18:57:37,18:57:37,1344,6,"",0,0,1765.76,0
9737080,18:58:08,18:58:08,976,7,"",0,0,1915.03,0
9737080,18:58:46,18:58:46,684,8,"",0,0,2116.52,0
9737080,18:59:15,18:59:15,685,9,"",0,0,2253.95,0
9737080,19:00:14,19:00:14,686,10,"",0,0,2540.31,0
9737080,19:01:00,19:01:00,687,11,"",0,0,2759.25,0
9737080,19:02:00,19:02:00,1195,12,"",0,0,3086.08,1
9737080,19:02:57,19:02:57,405,13,"",0,0,3420.99,0
9737080,19:03:50,19:03:50,406,14,"",0,0,3818.51,0
9737080,19:05:13,19:05:13,1035,15,"",0,0,4340.51,0
9737080,19:06:12,19:06:12,1038,16,"",0,0,4651.32,0
9737080,19:06:56,19:06:56,1040,17,"",0,0,4935.49,0
9737080,19:07:31,19:07:31,1215,18,"",0,0,5141.49,0
9737080,19:07:59,19:07:59,1196,19,"",0,0,5315.68,0
9737080,19:08:32,19:08:32,1197,20,"",0,0,5556.12,0
9737080,19:09:12,19:09:12,1198,21,"",0,0,5783.27,0
9737080,19:10:41,19:10:41,1216,22,"",0,0,6284.68,0
9737080,19:11:52,19:11:52,1217,23,"",0,0,6706.90,0
9737080,19:13:11,19:13:11,1374,24,"",0,0,7165.17,0
9737080,19:14:00,19:14:00,2915,25,"",0,0,7497.11,0
9737080,19:14:43,19:14:43,1800,26,"",0,0,7768.69,0
9737080,19:15:50,19:15:50,2954,27,"",0,0,8096.50,0
9737080,19:16:34,19:16:34,989,28,"",0,0,8379.92,0
9737080,19:18:28,19:18:28,2985,29,"",0,0,9040.11,0
9737080,19:20:25,19:20:25,440,30,"",0,0,9702.36,0
9737080,19:20:58,19:20:58,75,31,"",0,0,9942.51,0
9737080,19:22:00,19:22:00,2955,32,"",0,0,10356.44,1
9738020,18:55:00,18:55:00,156,1,"",0,0,0.00,1
9738020,18:57:50,18:57:50,159,2,"",0,0,1344.70,0
9738020,18:58:37,18:58:37,160,3,"",0,0,1885.96,0
9738020,19:00:00,19:00:00,161,4,"",0,0,2705.24,1
9738020,19:01:08,19:01:08,162,5,"",0,0,3189.65,0
9738020,19:02:34,19:02:34,164,6,"",0,0,3785.90,0
9738020,19:04:12,19:04:12,165,7,"",0,0,4466.26,0
9738020,19:05:12,19:05:12,166,8,"",0,0,4912.44,0
9738020,19:05:49,19:05:49,167,9,"",0,0,5138.22,0
9738020,19:07:07,19:07:07,168,10,"",0,0,5685.64,0
9738020,19:07:57,19:07:57,169,11,"",0,0,5967.81,0
9738020,19:08:47,19:08:47,1155,12,"",0,0,6279.31,0
9738020,19:09:41,19:09:41,170,13,"",0,0,6645.94,0
9738020,19:11:00,19:11:00,171,14,"",0,0,7146.28,1
9738020,19:14:42,19:14:42,173,15,"",0,0,8826.40,0
9738020,19:15:48,19:15:48,174,16,"",0,0,9380.75,0
9738020,19:16:16,19:16:16,1156,17,"",0,0,9575.55,0
9738020,19:16:51,19:16:51,175,18,"",0,0,9853.50,0
9738020,19:18:35,19:18:35,177,19,"",0,0,10570.99,0
9738020,19:19:42,19:19:42,179,20,"",0,0,11050.03,0
9738020,19:20:10,19:20:10,180,21,"",0,0,11218.52,0
9738020,19:20:40,19:20:40,1077,22,"",0,0,11489.24,0
9738020,19:21:08,19:21:08,1154,23,"",0,0,11708.48,0
9738020,19:22:29,19:22:29,1175,24,"",0,0,12128.50,0
9738020,19:23:24,19:23:24,1383,25,"",0,0,12562.77,0
9738020,19:24:00,19:24:00,1384,26,"",0,0,12826.64,0
9738020,19:24:52,19:24:52,1385,27,"",0,0,13226.55,0
9738020,19:26:00,19:26:00,127,28,"",0,0,13748.98,1
9739050,17:30:00,17:30:00,458,1,"",0,0,0.00,1
9739050,17:32:30,17:32:30,906,2,"",0,0,512.31,0
9739050,17:35:29,17:35:29,459,3,"",0,0,1518.53,0
9739050,17:37:52,17:37:52,689,4,"",0,0,2235.90,0
9739050,17:39:31,17:39:31,690,5,"",0,0,2817.06,0
9739050,17:40:48,17:40:48,1293,6,"",0,0,3245.34,0
9739050,17:41:47,17:41:47,691,7,"",0,0,3576.83,0
9739050,17:43:23,17:43:23,688,8,"",0,0,4151.02,0
9739050,17:44:24,17:44:24,712,9,"",0,0,4476.05,0
9739050,17:45:42,17:45:42,692,10,"",0,0,4972.55,0
9739050,17:47:00,17:47:00,1376,11,"",0,0,5432.14,1
9739050,17:48:15,17:48:15,693,12,"",0,0,5879.45,0
9739050,17:49:42,17:49:42,694,13,"",0,0,6427.19,0
9739050,17:50:51,17:50:51,695,14,"",0,0,6853.68,0
9739050,17:52:12,17:52:12,1371,15,"",0,0,7395.08,0
9739050,17:53:00,17:53:00,696,16,"",0,0,7693.05,0
9739050,17:53:47,17:53:47,697,17,"",0,0,7965.30,0
9739050,17:55:00,17:55:00,698,18,"",0,0,8357.12,1
9740050,16:15:00,16:15:00,309,1,"",0,0,0.00,1
9740050,16:15:54,16:15:54,562,2,"",0,0,642.11,0
9740050,16:17:22,16:17:22,1790,3,"",0,0,1380.84,0
9740050,16:18:11,16:18:11,224,4,"",0,0,1930.39,0
9740050,16:19:26,16:19:26,1722,5,"",0,0,2556.97,0
9740050,16:21:07,16:21:07,215,6,"",0,0,3490.41,0
9740050,16:22:26,16:22:26,181,7,"",0,0,4252.08,0
9740050,16:24:02,16:24:02,176,8,"",0,0,5118.11,0
9740050,16:24:53,16:24:53,1642,9,"",0,0,5605.34,0
9740050,16:26:26,16:26:26,236,10,"",0,0,6493.37,0
9740050,16:27:09,16:27:09,229,11,"",0,0,6955.89,0
9740050,16:28:06,16:28:06,154,12,"",0,0,7392.66,0
9740050,16:28:48,16:28:48,134,13,"",0,0,7835.54,0
9740050,16:30:00,16:30:00,1009,14,"",0,0,8582.16,1
9740050,16:32:08,16:32:08,2976,15,"",0,0,9381.11,0
9740050,16:33:37,16:33:37,2977,16,"",0,0,9837.73,0
9740050,16:35:18,16:35:18,2978,17,"",0,0,10383.59,0
9740050,16:37:35,16:37:35,2979,18,"",0,0,11120.27,0
9740050,16:39:30,16:39:30,2980,19,"",0,0,11746.99,0
9740050,16:41:35,16:41:35,2981,20,"",0,0,12356.40,0
9740050,16:42:47,16:42:47,2982,21,"",0,0,12728.22,0
9740050,16:45:00,16:45:00,1260,22,"",0,0,13499.59,1
9741080,19:37:00,19:37:00,127,1,"",0,0,0.00,1
9741080,19:37:43,19:37:43,833,2,"",0,0,246.78,0
9741080,19:39:06,19:39:06,1290,3,"",0,0,690.91,0
9741080,19:40:25,19:40:25,1291,4,"",0,0,1074.50,0
9741080,19:41:25,19:41:25,835,5,"",0,0,1400.92,0
9741080,19:42:37,19:42:37,1344,6,"",0,0,1765.76,0
9741080,19:43:08,19:43:08,976,7,"",0,0,1915.03,0
9741080,19:43:46,19:43:46,684,8,"",0,0,2116.52,0
9741080,19:44:15,19:44:15,685,9,"",0,0,2253.95,0
9741080,19:45:14,19:45:14,686,10,"",0,0,2540.31,0
9741080,19:46:00,19:46:00,687,11,"",0,0,2759.25,0
9741080,19:47:00,19:47:00,1195,12,"",0,0,3086.08,1
9741080,19:47:57,19:47:57,405,13,"",0,0,3420.99,0
9741080,19:48:50,19:48:50,406,14,"",0,0,3818.51,0
9741080,19:50:13,19:50:13,1035,15,"",0,0,4340.51,0
9741080,19:51:12,19:51:12,1038,16,"",0,0,4651.32,0
9741080,19:51:56,19:51:56,1040,17,"",0,0,4935.49,0
9741080,19:52:31,19:52:31,1215,18,"",0,0,5141.49,0
9741080,19:52:59,19:52:59,1196,19,"",0,0,5315.68,0
9741080,19:53:32,19:53:32,1197,20,"",0,0,5556.12,0
9741080,19:54:12,19:54:12,1198,21,"",0,0,5783.27,0
9741080,19:55:41,19:55:41,1216,22,"",0,0,6284.68,0
9741080,19:56:52,19:56:52,1217,23,"",0,0,6706.90,0
9741080,19:58:11,19:58:11,1374,24,"",0,0,7165.17,0
9741080,19:59:00,19:59:00,2915,25,"",0,0,7497.11,0
9741080,19:59:43,19:59:43,1800,26,"",0,0,7768.69,0
9741080,20:00:50,20:00:50,2954,27,"",0,0,8096.50,0
9741080,20:01:34,20:01:34,989,28,"",0,0,8379.92,0
9741080,20:03:28,20:03:28,2985,29,"",0,0,9040.11,0
9741080,20:05:25,20:05:25,440,30,"",0,0,9702.36,0
9741080,20:05:58,20:05:58,75,31,"",0,0,9942.51,0
9741080,20:07:00,20:07:00,2955,32,"",0,0,10356.44,1
9742070,19:43:00,19:43:00,798,1,"",0,0,0.00,1
9742070,19:44:25,19:44:25,799,2,"",0,0,740.06,0
9742070,19:44:53,19:44:53,761,3,"",0,0,1001.64,0
9742070,19:45:22,19:45:22,772,4,"",0,0,1291.54,0
9742070,19:46:06,19:46:06,773,5,"",0,0,1742.44,0
9742070,19:46:52,19:46:52,774,6,"",0,0,2151.36,0
9742070,19:47:12,19:47:12,775,7,"",0,0,2322.47,0
9742070,19:48:03,19:48:03,809,8,"",0,0,2879.32,0
9742070,19:48:59,19:48:59,808,9,"",0,0,3436.36,0
9742070,19:49:26,19:49:26,776,10,"",0,0,3745.12,0
9742070,19:50:18,19:50:18,777,11,"",0,0,4309.06,0
9742070,19:51:00,19:51:00,822,12,"",0,0,4663.88,1
9742070,19:51:56,19:51:56,778,13,"",0,0,4969.90,0
9742070,19:52:43,19:52:43,534,14,"",0,0,5284.20,0
9742070,19:53:31,19:53:31,535,15,"",0,0,5606.94,0
9742070,19:54:19,19:54:19,536,16,"",0,0,5914.13,0
9742070,19:55:13,19:55:13,537,17,"",0,0,6245.53,0
9742070,19:55:46,19:55:46,532,18,"",0,0,6416.48,0
9742070,19:56:17,19:56:17,538,19,"",0,0,6584.39,0
9742070,19:57:03,19:57:03,539,20,"",0,0,6836.76,0
9742070,19:58:22,19:58:22,540,21,"",0,0,7328.73,0
9742070,19:59:01,19:59:01,851,22,"",0,0,7540.93,0
9742070,20:00:00,20:00:00,526,23,"",0,0,7906.15,1
9742070,20:01:23,20:01:23,852,24,"",0,0,8559.72,0
9742070,20:01:51,20:01:51,853,25,"",0,0,8813.52,0
9742070,20:02:41,20:02:41,541,26,"",0,0,9355.35,0
9742070,20:03:37,20:03:37,542,27,"",0,0,9877.55,0
9742070,20:04:12,20:04:12,543,28,"",0,0,10115.86,0
9742070,20:05:19,20:05:19,681,29,"",0,0,10686.01,0
9742070,20:06:00,20:06:00,854,30,"",0,0,11184.99,1
9742070,20:06:44,20:06:44,855,31,"",0,0,11360.80,0
9742070,20:08:06,20:08:06,544,32,"",0,0,11760.99,0
9742070,20:09:12,20:09:12,545,33,"",0,0,12113.43,0
9742070,20:10:19,20:10:19,546,34,"",0,0,12484.51,0
9742070,20:11:28,20:11:28,1136,35,"",0,0,12956.79,0
9742070,20:12:10,20:12:10,547,36,"",0,0,13121.86,0
9742070,20:12:57,20:12:57,548,37,"",0,0,13359.73,0
9742070,20:14:19,20:14:19,549,38,"",0,0,13640.57,0
9742070,20:15:45,20:15:45,550,39,"",0,0,14074.94,0
9742070,20:16:27,20:16:27,551,40,"",0,0,14301.72,0
9742070,20:18:46,20:18:46,1182,41,"",0,0,15038.46,0
9742070,20:20:47,20:20:47,35,42,"",0,0,15554.15,0
9742070,20:22:08,20:22:08,189,43,"",0,0,15977.14,0
9742070,20:24:00,20:24:00,127,44,"",0,0,16649.50,1
9743080,15:22:00,15:22:00,1260,1,"",0,0,0.00,1
9743080,15:23:31,15:23:31,907,2,"",0,0,571.19,0
9743080,15:24:00,15:24:00,1261,3,"",0,0,734.39,0
9743080,15:24:48,15:24:48,1262,4,"",0,0,1060.73,0
9743080,15:25:17,15:25:17,1263,5,"",0,0,1264.03,0
9743080,15:26:26,15:26:26,971,6,"",0,0,1795.31,0
9743080,15:30:51,15:30:51,1422,7,"",0,0,3674.49,0
9743080,15:31:33,15:31:33,665,8,"",0,0,3932.83,0
9743080,15:32:00,15:32:00,666,9,"",0,0,4090.94,1
9743080,15:33:29,15:33:29,667,10,"",0,0,4965.26,0
9743080,15:33:50,15:33:50,668,11,"",0,0,5160.64,0
9743080,15:34:44,15:34:44,669,12,"",0,0,5685.11,0
9743080,15:35:11,15:35:11,670,13,"",0,0,5947.21,0
9743080,15:35:42,15:35:42,671,14,"",0,0,6197.10,0
9743080,15:36:18,15:36:18,672,15,"",0,0,6531.42,0
9743080,15:37:00,15:37:00,673,16,"",0,0,6903.51,1
9743080,15:38:13,15:38:13,674,17,"",0,0,7305.57,0
9743080,15:39:08,15:39:08,675,18,"",0,0,7599.26,0
9743080,15:40:01,15:40:01,676,19,"",0,0,7820.65,0
9743080,15:40:40,15:40:40,677,20,"",0,0,8049.20,0
9743080,15:41:28,15:41:28,1385,21,"",0,0,8298.91,0
9743080,15:43:00,15:43:00,127,22,"",0,0,8821.38,1
9744020,17:51:00,17:51:00,1797,1,"",0,0,0.00,1
9744020,18:01:55,18:01:55,1524,2,"",0,0,6166.85,0
9744020,18:04:18,18:04:18,1525,3,"",0,0,7219.08,0
9744020,18:06:19,18:06:19,1526,4,"",0,0,8199.26,0
9744020,18:08:00,18:08:00,1467,5,"",0,0,8827.45,1
9744020,18:10:07,18:10:07,1527,6,"",0,0,9424.04,0
9744020,18:12:16,18:12:16,1528,7,"",0,0,10073.03,0
9744020,18:13:45,18:13:45,1529,8,"",0,0,10552.29,0
9744020,18:18:00,18:18:00,1530,9,"",0,0,11703.63,1
9744020,18:19:34,18:19:34,2934,10,"",0,0,12300.05,0
9744020,18:24:23,18:24:23,1531,11,"",0,0,14229.05,0
9744020,18:25:42,18:25:42,1532,12,"",0,0,14766.82,0
9744020,18:29:00,18:29:00,1260,13,"",0,0,16142.12,1
9745020,14:07:00,14:07:00,127,1,"",0,0,0.00,1
9745020,14:07:43,14:07:43,833,2,"",0,0,246.78,0
9745020,14:09:06,14:09:06,1290,3,"",0,0,690.91,0
9745020,14:10:25,14:10:25,1291,4,"",0,0,1074.50,0
9745020,14:11:25,14:11:25,835,5,"",0,0,1400.92,0
9745020,14:12:37,14:12:37,1344,6,"",0,0,1765.76,0
9745020,14:13:08,14:13:08,976,7,"",0,0,1915.03,0
9745020,14:13:46,14:13:46,684,8,"",0,0,2116.52,0
9745020,14:14:15,14:14:15,685,9,"",0,0,2253.95,0
9745020,14:15:14,14:15:14,686,10,"",0,0,2540.31,0
9745020,14:16:00,14:16:00,687,11,"",0,0,2759.25,0
9745020,14:17:00,14:17:00,1195,12,"",0,0,3086.08,1
9745020,14:17:57,14:17:57,405,13,"",0,0,3420.99,0
9745020,14:18:50,14:18:50,406,14,"",0,0,3818.51,0
9745020,14:20:13,14:20:13,1035,15,"",0,0,4340.51,0
9745020,14:21:12,14:21:12,1038,16,"",0,0,4651.32,0
9745020,14:21:56,14:21:56,1040,17,"",0,0,4935.49,0
9745020,14:22:31,14:22:31,1215,18,"",0,0,5141.49,0
9745020,14:22:59,14:22:59,1196,19,"",0,0,5315.68,0
9745020,14:23:32,14:23:32,1197,20,"",0,0,5556.12,0
9745020,14:24:12,14:24:12,1198,21,"",0,0,5783.27,0
9745020,14:25:41,14:25:41,1216,22,"",0,0,6284.68,0
9745020,14:26:52,14:26:52,1217,23,"",0,0,6706.90,0
9745020,14:28:11,14:28:11,1374,24,"",0,0,7165.17,0
9745020,14:29:00,14:29:00,2915,25,"",0,0,7497.11,0
9745020,14:29:43,14:29:43,1800,26,"",0,0,7768.69,0
9745020,14:30:50,14:30:50,2954,27,"",0,0,8096.50,0
9745020,14:31:34,14:31:34,989,28,"",0,0,8379.92,0
9745020,14:33:28,14:33:28,2985,29,"",0,0,9040.11,0
9745020,14:35:25,14:35:25,440,30,"",0,0,9702.36,0
9745020,14:35:58,14:35:58,75,31,"",0,0,9942.51,0
9745020,14:37:00,14:37:00,2955,32,"",0,0,10356.44,1
9746050,08:50:00,08:50:00,127,1,"",0,0,0.00,1
9746050,08:50:31,08:50:31,128,2,"",0,0,339.19,0
9746050,08:50:54,08:50:54,129,3,"",0,0,564.15,0
9746050,08:51:37,08:51:37,133,4,"",0,0,1039.49,0
9746050,08:52:30,08:52:30,1119,5,"",0,0,1482.61,0
9746050,08:53:12,08:53:12,135,6,"",0,0,1935.31,0
9746050,08:53:50,08:53:50,136,7,"",0,0,2192.41,0
9746050,08:54:33,08:54:33,138,8,"",0,0,2698.14,0
9746050,08:55:40,08:55:40,140,9,"",0,0,3298.64,0
9746050,08:56:28,08:56:28,141,10,"",0,0,3868.41,0
9746050,08:56:55,08:56:55,142,11,"",0,0,4149.13,0
9746050,08:57:25,08:57:25,131,12,"",0,0,4439.54,0
9746050,08:58:25,08:58:25,143,13,"",0,0,5035.80,0
9746050,09:00:11,09:00:11,144,14,"",0,0,6146.46,0
9746050,09:01:00,09:01:00,145,15,"",0,0,6711.33,1
9746050,09:02:01,09:02:01,146,16,"",0,0,7158.31,0
9746050,09:03:19,09:03:19,147,17,"",0,0,7716.86,0
9746050,09:04:36,09:04:36,148,18,"",0,0,8289.13,0
9746050,09:05:27,09:05:27,149,19,"",0,0,8659.83,0
9746050,09:09:00,09:09:00,151,20,"",0,0,10249.55,0
9746050,09:10:16,09:10:16,152,21,"",0,0,10844.50,0
9746050,09:11:00,09:11:00,153,22,"",0,0,11178.41,1
9746050,09:11:46,09:11:46,1078,23,"",0,0,11399.41,0
9746050,09:13:49,09:13:49,155,24,"",0,0,12080.50,0
9746050,09:15:17,09:15:17,163,25,"",0,0,12529.02,0
9746050,09:19:27,09:19:27,158,26,"",0,0,13502.22,0
9746050,09:21:00,09:21:00,156,27,"",0,0,13861.64,1
9747020,18:43:00,18:43:00,421,1,"",0,0,0.00,1
9747020,18:43:52,18:43:52,423,2,"",0,0,227.75,0
9747020,18:44:56,18:44:56,424,3,"",0,0,481.58,0
9747020,18:45:37,18:45:37,425,4,"",0,0,672.08,0
9747020,18:47:04,18:47:04,426,5,"",0,0,1008.42,0
9747020,18:48:05,18:48:05,1337,6,"",0,0,1239.38,0
9747020,18:48:48,18:48:48,1095,7,"",0,0,1467.93,0
9747020,18:49:44,18:49:44,427,8,"",0,0,1747.87,0
9747020,18:50:33,18:50:33,1097,9,"",0,0,1946.62,0
9747020,18:53:01,18:53:01,428,10,"",0,0,2132.69,0
9747020,18:54:00,18:54:00,429,11,"",0,0,2361.75,1
9747020,18:54:48,18:54:48,824,12,"",0,0,2776.78,0
9747020,18:55:45,18:55:45,862,13,"",0,0,3303.92,0
9747020,18:56:36,18:56:36,825,14,"",0,0,3736.11,0
9747020,18:57:34,18:57:34,827,15,"",0,0,4198.32,0
9747020,18:58:05,18:58:05,684,16,"",0,0,4499.60,0
9747020,18:58:22,18:58:22,685,17,"",0,0,4637.03,0
9747020,18:58:56,18:58:56,686,18,"",0,0,4923.39,0
9747020,18:59:35,18:59:35,433,19,"",0,0,5254.11,0
9747020,19:00:12,19:00:12,434,20,"",0,0,5597.25,0
9747020,19:00:41,19:00:41,1339,21,"",0,0,5858.65,0
9747020,19:01:05,19:01:05,830,22,"",0,0,6051.01,0
9747020,19:01:47,19:01:47,831,23,"",0,0,6422.34,0
9747020,19:02:12,19:02:12,436,24,"",0,0,6664.36,0
9747020,19:02:31,19:02:31,1340,25,"",0,0,6831.96,0
9747020,19:03:03,19:03:03,832,26,"",0,0,7158.12,0
9747020,19:03:39,19:03:39,27,27,"",0,0,7490.41,0
9747020,19:03:56,19:03:56,843,28,"",0,0,7662.86,0
9747020,19:05:00,19:05:00,127,29,"",0,0,8472.53,1
9748080,21:30:00,21:30:00,458,1,"",0,0,0.00,1
9748080,21:31:21,21:31:21,906,2,"",0,0,512.27,0
9748080,21:32:17,21:32:17,876,3,"",0,0,1106.54,0
9748080,21:33:10,21:33:10,1692,4,"",0,0,1538.16,0
9748080,21:34:24,21:34:24,1306,5,"",0,0,2029.78,0
9748080,21:35:15,21:35:15,1307,6,"",0,0,2570.23,0
9748080,21:36:11,21:36:11,1308,7,"",0,0,3124.48,0
9748080,21:36:35,21:36:35,1309,8,"",0,0,3366.08,0
9748080,21:37:00,21:37:00,1310,9,"",0,0,3591.72,1
9748080,21:37:17,21:37:17,1311,10,"",0,0,3685.00,0
9748080,21:37:43,21:37:43,1312,11,"",0,0,3847.93,0
9748080,21:38:38,21:38:38,200,12,"",0,0,4233.37,0
9748080,21:39:24,21:39:24,400,13,"",0,0,4568.87,0
9748080,21:41:16,21:41:16,210,14,"",0,0,5378.52,0
9748080,21:42:23,21:42:23,213,15,"",0,0,5787.61,0
9748080,21:43:56,21:43:56,239,16,"",0,0,6354.59,0
9748080,21:45:11,21:45:11,305,17,"",0,0,6849.81,0
9748080,21:46:40,21:46:40,315,18,"",0,0,7467.17,0
9748080,21:49:48,21:49:48,401,19,"",0,0,8639.25,0
9748080,21:50:38,21:50:38,321,20,"",0,0,8974.20,0
9748080,21:52:53,21:52:53,317,21,"",0,0,9824.68,0
9748080,21:55:08,21:55:08,316,22,"",0,0,10694.27,0
9748080,21:56:05,21:56:05,324,23,"",0,0,10952.67,0
9748080,21:58:00,21:58:00,1072,24,"",0,0,11624.55,1
9749080,14:35:00,14:35:00,156,1,"",0,0,0.00,1
9749080,14:37:50,14:37:50,159,2,"",0,0,1344.70,0
9749080,14:38:37,14:38:37,160,3,"",0,0,1885.96,0
9749080,14:40:00,14:40:00,161,4,"",0,0,2705.24,1
9749080,14:41:08,14:41:08,162,5,"",0,0,3189.65,0
9749080,14:42:34,14:42:34,164,6,"",0,0,3785.90,0
9749080,14:44:12,14:44:12,165,7,"",0,0,4466.26,0
9749080,14:45:12,14:45:12,166,8,"",0,0,4912.44,0
9749080,14:45:49,14:45:49,167,9,"",0,0,5138.22,0
9749080,14:47:07,14:47:07,168,10,"",0,0,5685.64,0
9749080,14:47:57,14:47:57,169,11,"",0,0,5967.81,0
9749080,14:48:47,14:48:47,1155,12,"",0,0,6279.31,0
9749080,14:49:41,14:49:41,170,13,"",0,0,6645.94,0
9749080,14:51:00,14:51:00,171,14,"",0,0,7146.28,1
9749080,14:54:42,14:54:42,173,15,"",0,0,8826.40,0
9749080,14:55:48,14:55:48,174,16,"",0,0,9380.75,0
9749080,14:56:16,14:56:16,1156,17,"",0,0,9575.55,0
9749080,14:56:51,14:56:51,175,18,"",0,0,9853.50,0
9749080,14:58:35,14:58:35,177,19,"",0,0,10570.99,0
9749080,14:59:42,14:59:42,179,20,"",0,0,11050.03,0
9749080,15:00:10,15:00:10,180,21,"",0,0,11218.52,0
9749080,15:00:40,15:00:40,1077,22,"",0,0,11489.24,0
9749080,15:01:08,15:01:08,1154,23,"",0,0,11708.48,0
9749080,15:02:29,15:02:29,1175,24,"",0,0,12128.50,0
9749080,15:03:24,15:03:24,1383,25,"",0,0,12562.77,0
9749080,15:04:00,15:04:00,1384,26,"",0,0,12826.64,0
9749080,15:04:52,15:04:52,1385,27,"",0,0,13226.55,0
9749080,15:06:00,15:06:00,127,28,"",0,0,13748.98,1
9750080,16:37:00,16:37:00,2955,1,"",0,0,0.00,1
9750080,16:37:35,16:37:35,2953,2,"",0,0,241.19,0
9750080,16:38:39,16:38:39,662,3,"",0,0,613.17,0
9750080,16:39:12,16:39:12,663,4,"",0,0,782.80,0
9750080,16:40:11,16:40:11,664,5,"",0,0,1096.91,0
9750080,16:40:45,16:40:45,444,6,"",0,0,1331.17,0
9750080,16:41:15,16:41:15,1133,7,"",0,0,1532.45,0
9750080,16:42:22,16:42:22,983,8,"",0,0,2017.54,0
9750080,16:42:59,16:42:59,1052,9,"",0,0,2157.95,0
9750080,16:43:58,16:43:58,1053,10,"",0,0,2522.34,0
9750080,16:44:37,16:44:37,1054,11,"",0,0,2813.49,0
9750080,16:45:03,16:45:03,1055,12,"",0,0,3000.36,0
9750080,16:45:42,16:45:42,1056,13,"",0,0,3252.65,0
9750080,16:46:18,16:46:18,1057,14,"",0,0,3504.96,0
9750080,16:47:09,16:47:09,1036,15,"",0,0,3804.32,0
9750080,16:48:34,16:48:34,1037,16,"",0,0,4350.03,0
9750080,16:49:12,16:49:12,873,17,"",0,0,4625.28,0
9750080,16:50:00,16:50:00,1246,18,"",0,0,4996.47,1
9750080,16:51:13,16:51:13,1247,19,"",0,0,5408.84,0
9750080,16:52:51,16:52:51,1248,20,"",0,0,5886.08,0
9750080,16:53:26,16:53:26,856,21,"",0,0,6067.85,0
9750080,16:54:04,16:54:04,857,22,"",0,0,6282.92,0
9750080,16:54:26,16:54:26,1249,23,"",0,0,6385.21,0
9750080,16:55:56,16:55:56,858,24,"",0,0,6852.26,0
9750080,16:56:39,16:56:39,1292,25,"",0,0,7069.19,0
9750080,16:59:16,16:59:16,27,26,"",0,0,7938.95,0
9750080,17:02:00,17:02:00,127,27,"",0,0,8924.83,1
9751050,22:15:00,22:15:00,156,1,"",0,0,0.00,1
9751050,22:17:50,22:17:50,159,2,"",0,0,1344.70,0
9751050,22:18:37,22:18:37,160,3,"",0,0,1885.96,0
9751050,22:20:00,22:20:00,161,4,"",0,0,2705.24,1
9751050,22:21:08,22:21:08,162,5,"",0,0,3189.65,0
9751050,22:22:34,22:22:34,164,6,"",0,0,3785.90,0
9751050,22:24:12,22:24:12,165,7,"",0,0,4466.26,0
9751050,22:25:12,22:25:12,166,8,"",0,0,4912.44,0
9751050,22:25:49,22:25:49,167,9,"",0,0,5138.22,0
9751050,22:27:07,22:27:07,168,10,"",0,0,5685.64,0
9751050,22:27:57,22:27:57,169,11,"",0,0,5967.81,0
9751050,22:28:47,22:28:47,1155,12,"",0,0,6279.31,0
9751050,22:29:41,22:29:41,170,13,"",0,0,6645.94,0
9751050,22:31:00,22:31:00,171,14,"",0,0,7146.28,1
9751050,22:35:41,22:35:41,173,15,"",0,0,8826.40,0
9751050,22:37:05,22:37:05,174,16,"",0,0,9380.75,0
9751050,22:37:40,22:37:40,1156,17,"",0,0,9575.55,0
9751050,22:38:25,22:38:25,175,18,"",0,0,9853.50,0
9751050,22:40:37,22:40:37,177,19,"",0,0,10570.99,0
9751050,22:42:01,22:42:01,179,20,"",0,0,11050.03,0
9751050,22:42:37,22:42:37,180,21,"",0,0,11218.52,0
9751050,22:43:14,22:43:14,1077,22,"",0,0,11489.24,0
9751050,22:43:50,22:43:50,1154,23,"",0,0,11708.48,0
9751050,22:45:33,22:45:33,1175,24,"",0,0,12128.50,0
9751050,22:46:42,22:46:42,1383,25,"",0,0,12562.77,0
9751050,22:47:28,22:47:28,1384,26,"",0,0,12826.64,0
9751050,22:48:33,22:48:33,1385,27,"",0,0,13226.55,0
9751050,22:50:00,22:50:00,127,28,"",0,0,13748.98,1
9752050,08:37:00,08:37:00,2955,1,"",0,0,0.00,1
9752050,08:37:35,08:37:35,2953,2,"",0,0,241.19,0
9752050,08:38:39,08:38:39,662,3,"",0,0,613.17,0
9752050,08:39:12,08:39:12,663,4,"",0,0,782.80,0
9752050,08:40:11,08:40:11,664,5,"",0,0,1096.91,0
9752050,08:40:45,08:40:45,444,6,"",0,0,1331.17,0
9752050,08:41:15,08:41:15,1133,7,"",0,0,1532.45,0
9752050,08:42:22,08:42:22,983,8,"",0,0,2017.54,0
9752050,08:42:59,08:42:59,1052,9,"",0,0,2157.95,0
9752050,08:43:58,08:43:58,1053,10,"",0,0,2522.34,0
9752050,08:44:37,08:44:37,1054,11,"",0,0,2813.49,0
9752050,08:45:03,08:45:03,1055,12,"",0,0,3000.36,0
9752050,08:45:42,08:45:42,1056,13,"",0,0,3252.65,0
9752050,08:46:18,08:46:18,1057,14,"",0,0,3504.96,0
9752050,08:47:09,08:47:09,1036,15,"",0,0,3804.32,0
9752050,08:48:34,08:48:34,1037,16,"",0,0,4350.03,0
9752050,08:49:12,08:49:12,873,17,"",0,0,4625.28,0
9752050,08:50:00,08:50:00,1246,18,"",0,0,4996.47,1
9752050,08:51:13,08:51:13,1247,19,"",0,0,5408.84,0
9752050,08:52:51,08:52:51,1248,20,"",0,0,5886.08,0
9752050,08:53:26,08:53:26,856,21,"",0,0,6067.85,0
9752050,08:54:04,08:54:04,857,22,"",0,0,6282.92,0
9752050,08:54:26,08:54:26,1249,23,"",0,0,6385.21,0
9752050,08:55:56,08:55:56,858,24,"",0,0,6852.26,0
9752050,08:56:39,08:56:39,1292,25,"",0,0,7069.19,0
9752050,08:59:16,08:59:16,27,26,"",0,0,7938.95,0
9752050,09:02:00,09:02:00,127,27,"",0,0,8924.83,1
9753080,21:42:00,21:42:00,309,1,"",0,0,0.00,1
9753080,21:42:55,21:42:55,562,2,"",0,0,645.44,0
9753080,21:44:21,21:44:21,1790,3,"",0,0,1373.04,0
9753080,21:45:49,21:45:49,1710,4,"",0,0,2210.20,0
9753080,21:46:40,21:46:40,1712,5,"",0,0,2660.94,0
9753080,21:49:00,21:49:00,319,6,"",0,0,4054.04,1
9753080,21:49:25,21:49:25,322,7,"",0,0,4388.35,0
9753080,21:49:52,21:49:52,1533,8,"",0,0,4718.69,0
9753080,21:50:16,21:50:16,327,9,"",0,0,5039.88,0
9753080,21:50:59,21:50:59,328,10,"",0,0,5583.46,0
9753080,21:52:00,21:52:00,331,11,"",0,0,6442.02,1
9753080,21:54:57,21:54:57,402,12,"",0,0,7470.77,0
9753080,21:56:13,21:56:13,431,13,"",0,0,7929.49,0
9753080,21:58:23,21:58:23,432,14,"",0,0,8603.35,0
9753080,22:00:27,22:00:27,419,15,"",0,0,9221.14,0
9753080,22:01:46,22:01:46,433,16,"",0,0,9635.46,0
9753080,22:02:48,22:02:48,434,17,"",0,0,9978.60,0
9753080,22:05:27,22:05:27,1286,18,"",0,0,10805.25,0
9753080,22:06:27,22:06:27,1023,19,"",0,0,11083.49,0
9753080,22:07:27,22:07:27,1024,20,"",0,0,11372.74,0
9753080,22:08:06,22:08:06,1028,21,"",0,0,11581.31,0
9753080,22:09:02,22:09:02,1342,22,"",0,0,11839.56,0
9753080,22:09:30,22:09:30,1343,23,"",0,0,12003.97,0
9753080,22:10:00,22:10:00,127,24,"",0,0,12133.57,1
9754020,07:10:00,07:10:00,955,1,"",0,0,0.00,1
9754020,07:11:04,07:11:04,736,2,"",0,0,375.71,0
9754020,07:11:48,07:11:48,737,3,"",0,0,584.17,0
9754020,07:12:16,07:12:16,738,4,"",0,0,753.60,0
9754020,07:14:01,07:14:01,1065,5,"",0,0,1441.87,0
9754020,07:14:45,07:14:45,739,6,"",0,0,1678.57,0
9754020,07:15:22,07:15:22,740,7,"",0,0,1851.68,0
9754020,07:16:52,07:16:52,1138,8,"",0,0,2483.39,0
9754020,07:17:41,07:17:41,954,9,"",0,0,2836.02,0
9754020,07:18:11,07:18:11,742,10,"",0,0,3015.55,0
9754020,07:19:01,07:19:01,743,11,"",0,0,3338.20,0
9754020,07:20:02,07:20:02,744,12,"",0,0,3768.04,0
9754020,07:21:30,07:21:30,745,13,"",0,0,4356.71,0
9754020,07:22:22,07:22:22,746,14,"",0,0,4721.57,0
9754020,07:23:05,07:23:05,747,15,"",0,0,4960.56,0
9754020,07:23:53,07:23:53,748,16,"",0,0,5313.84,0
9754020,07:25:00,07:25:00,1058,17,"",0,0,5662.43,1
9754020,07:25:28,07:25:28,749,18,"",0,0,5988.71,0
9754020,07:26:13,07:26:13,750,19,"",0,0,6478.94,0
9754020,07:26:49,07:26:49,751,20,"",0,0,6879.17,0
9754020,07:27:23,07:27:23,752,21,"",0,0,7238.77,0
9754020,07:27:53,07:27:53,753,22,"",0,0,7577.70,0
9754020,07:28:32,07:28:32,754,23,"",0,0,7980.20,0
9754020,07:28:52,07:28:52,531,24,"",0,0,8171.38,0
9754020,07:29:20,07:29:20,533,25,"",0,0,8477.20,0
9754020,07:30:00,07:30:00,760,26,"",0,0,8881.56,1
9754020,07:31:39,07:31:39,755,27,"",0,0,9414.51,0
9754020,07:34:42,07:34:42,756,28,"",0,0,10400.21,0
9754020,07:35:32,07:35:32,757,29,"",0,0,10681.00,0
9754020,07:37:31,07:37:31,1184,30,"",0,0,11394.01,0
9754020,07:38:53,07:38:53,1185,31,"",0,0,11832.99,0
9754020,07:40:08,07:40:08,1186,32,"",0,0,12283.33,0
9754020,07:41:28,07:41:28,1187,33,"",0,0,12698.76,0
9754020,07:45:00,07:45:00,458,34,"",0,0,13530.47,1
9755080,15:07:00,15:07:00,127,1,"",0,0,0.00,1
9755080,15:08:49,15:08:49,1301,2,"",0,0,679.74,0
9755080,15:09:20,15:09:20,194,3,"",0,0,856.79,0
9755080,15:09:58,15:09:58,195,4,"",0,0,1051.95,0
9755080,15:11:41,15:11:41,196,5,"",0,0,1428.53,0
9755080,15:12:39,15:12:39,198,6,"",0,0,1761.29,0
9755080,15:13:21,15:13:21,199,7,"",0,0,2036.36,0
9755080,15:14:21,15:14:21,201,8,"",0,0,2391.37,0
9755080,15:15:15,15:15:15,203,9,"",0,0,2707.71,0
9755080,15:16:26,15:16:26,205,10,"",0,0,3140.08,0
9755080,15:17:38,15:17:38,206,11,"",0,0,3559.12,0
9755080,15:18:24,15:18:24,1117,12,"",0,0,3809.71,0
9755080,15:19:40,15:19:40,451,13,"",0,0,4260.32,0
9755080,15:20:32,15:20:32,1381,14,"",0,0,4568.92,0
9755080,15:21:59,15:21:59,452,15,"",0,0,5126.90,0
9755080,15:22:45,15:22:45,453,16,"",0,0,5392.15,0
9755080,15:24:53,15:24:53,455,17,"",0,0,6041.03,0
9755080,15:26:26,15:26:26,1305,18,"",0,0,6608.04,0
9755080,15:28:00,15:28:00,456,19,"",0,0,7183.65,0
9755080,15:29:27,15:29:27,457,20,"",0,0,7761.69,0
9755080,15:35:00,15:35:00,458,21,"",0,0,9408.75,1
9755080,15:36:54,15:36:54,459,22,"",0,0,10170.68,0
9755080,15:38:14,15:38:14,438,23,"",0,0,10694.59,0
9755080,15:39:20,15:39:20,460,24,"",0,0,11294.90,0
9755080,15:40:44,15:40:44,461,25,"",0,0,11872.80,0
9755080,15:41:43,15:41:43,462,26,"",0,0,12349.34,0
9755080,15:42:17,15:42:17,463,27,"",0,0,12584.41,0
9755080,15:42:47,15:42:47,464,28,"",0,0,12829.15,0
9755080,15:43:21,15:43:21,465,29,"",0,0,13079.35,0
9755080,15:44:01,15:44:01,466,30,"",0,0,13384.71,0
9755080,15:45:00,15:45:00,467,31,"",0,0,13754.12,1
9756010,17:43:00,17:43:00,421,1,"",0,0,0.00,1
9756010,17:43:52,17:43:52,423,2,"",0,0,227.75,0
9756010,17:44:56,17:44:56,424,3,"",0,0,481.58,0
9756010,17:45:37,17:45:37,425,4,"",0,0,672.08,0
9756010,17:47:04,17:47:04,426,5,"",0,0,1008.42,0
9756010,17:48:05,17:48:05,1337,6,"",0,0,1239.38,0
9756010,17:48:48,17:48:48,1095,7,"",0,0,1467.93,0
9756010,17:49:44,17:49:44,427,8,"",0,0,1747.87,0
9756010,17:50:33,17:50:33,1097,9,"",0,0,1946.62,0
9756010,17:53:01,17:53:01,428,10,"",0,0,2132.69,0
9756010,17:54:00,17:54:00,429,11,"",0,0,2361.75,1
9756010,17:54:48,17:54:48,824,12,"",0,0,2776.78,0
9756010,17:55:45,17:55:45,862,13,"",0,0,3303.92,0
9756010,17:56:36,17:56:36,825,14,"",0,0,3736.11,0
9756010,17:57:34,17:57:34,827,15,"",0,0,4198.32,0
9756010,17:58:05,17:58:05,684,16,"",0,0,4499.60,0
9756010,17:58:22,17:58:22,685,17,"",0,0,4637.03,0
9756010,17:58:56,17:58:56,686,18,"",0,0,4923.39,0
9756010,17:59:35,17:59:35,433,19,"",0,0,5254.11,0
9756010,18:00:12,18:00:12,434,20,"",0,0,5597.25,0
9756010,18:00:41,18:00:41,1339,21,"",0,0,5858.65,0
9756010,18:01:05,18:01:05,830,22,"",0,0,6051.01,0
9756010,18:01:47,18:01:47,831,23,"",0,0,6422.34,0
9756010,18:02:12,18:02:12,436,24,"",0,0,6664.36,0
9756010,18:02:31,18:02:31,1340,25,"",0,0,6831.96,0
9756010,18:03:03,18:03:03,832,26,"",0,0,7158.12,0
9756010,18:03:39,18:03:39,27,27,"",0,0,7490.41,0
9756010,18:03:56,18:03:56,843,28,"",0,0,7662.86,0
9756010,18:05:00,18:05:00,127,29,"",0,0,8472.53,1
9757010,19:07:00,19:07:00,1390,1,"",0,0,0.00,1
9757010,19:07:52,19:07:52,1391,2,"",0,0,527.50,0
9757010,19:08:23,19:08:23,1393,3,"",0,0,749.42,0
9757010,19:09:15,19:09:15,826,4,"",0,0,1275.89,0
9757010,19:09:43,19:09:43,1398,5,"",0,0,1541.53,0
9757010,19:10:16,19:10:16,1242,6,"",0,0,1828.97,0
9757010,19:11:07,19:11:07,598,7,"",0,0,2253.56,0
9757010,19:11:31,19:11:31,599,8,"",0,0,2480.09,0
9757010,19:12:01,19:12:01,600,9,"",0,0,2758.02,0
9757010,19:13:40,19:13:40,601,10,"",0,0,3577.36,0
9757010,19:14:27,19:14:27,602,11,"",0,0,3935.98,0
9757010,19:15:00,19:15:00,596,12,"",0,0,4228.97,1
9757010,19:15:35,19:15:35,1675,13,"",0,0,4455.80,0
9757010,19:16:26,19:16:26,605,14,"",0,0,4879.82,0
9757010,19:17:46,19:17:46,606,15,"",0,0,5421.71,0
9757010,19:18:39,19:18:39,1403,16,"",0,0,5786.29,0
9757010,19:19:14,19:19:14,607,17,"",0,0,6003.99,0
9757010,19:20:00,19:20:00,608,18,"",0,0,6325.97,0
9757010,19:22:00,19:22:00,609,19,"",0,0,6945.36,1
9757010,19:23:05,19:23:05,1250,20,"",0,0,7346.51,0
9757010,19:24:30,19:24:30,3064,21,"",0,0,7770.40,0
9757010,19:25:47,19:25:47,610,22,"",0,0,8198.17,0
9757010,19:27:48,19:27:48,611,23,"",0,0,8853.18,0
9757010,19:29:23,19:29:23,603,24,"",0,0,9364.85,0
9757010,19:30:21,19:30:21,612,25,"",0,0,9597.10,0
9757010,19:31:56,19:31:56,511,26,"",0,0,10084.15,0
9757010,19:33:30,19:33:30,450,27,"",0,0,10587.37,0
9757010,19:35:34,19:35:34,1132,28,"",0,0,11290.28,0
9757010,19:37:00,19:37:00,127,29,"",0,0,11933.48,1
9758020,08:25:00,08:25:00,1099,1,"",0,0,0.00,1
9758020,08:25:55,08:25:55,1100,2,"",0,0,284.21,0
9758020,08:26:18,08:26:18,1101,3,"",0,0,456.76,0
9758020,08:26:56,08:26:56,1061,4,"",0,0,720.23,0
9758020,08:28:53,08:28:53,1102,5,"",0,0,1262.41,0
9758020,08:29:22,08:29:22,1096,6,"",0,0,1478.43,0
9758020,08:29:53,08:29:53,1103,7,"",0,0,1757.25,0
9758020,08:31:22,08:31:22,1365,8,"",0,0,2209.87,0
9758020,08:32:09,08:32:09,1105,9,"",0,0,2475.79,0
9758020,08:33:01,08:33:01,1104,10,"",0,0,2885.72,0
9758020,08:33:31,08:33:31,1364,11,"",0,0,3114.97,0
9758020,08:34:00,08:34:00,908,12,"",0,0,3344.22,0
9758020,08:34:44,08:34:44,1366,13,"",0,0,3644.28,0
9758020,08:35:29,08:35:29,1108,14,"",0,0,3987.06,0
9758020,08:37:00,08:37:00,1289,15,"",0,0,4628.81,1
9758020,08:38:04,08:38:04,1109,16,"",0,0,4994.46,0
9758020,08:38:31,08:38:31,1110,17,"",0,0,5130.03,0
9758020,08:39:31,08:39:31,1111,18,"",0,0,5406.14,0
9758020,08:40:54,08:40:54,1112,19,"",0,0,5883.32,0
9758020,08:42:03,08:42:03,1113,20,"",0,0,6228.98,0
9758020,08:42:43,08:42:43,1367,21,"",0,0,6436.08,0
9758020,08:44:35,08:44:35,597,22,"",0,0,6972.37,0
9758020,08:47:00,08:47:00,595,23,"",0,0,7520.65,0
9758020,08:48:01,08:48:01,1114,24,"",0,0,7859.75,0
9758020,08:49:03,08:49:03,1115,25,"",0,0,8232.68,0
9758020,08:49:41,08:49:41,1369,26,"",0,0,8472.90,0
9758020,08:50:30,08:50:30,1081,27,"",0,0,8757.63,0
9758020,08:52:00,08:52:00,1387,28,"",0,0,9253.33,1
9759080,18:22:00,18:22:00,1072,1,"",0,0,0.00,1
9759080,18:22:48,18:22:48,930,2,"",0,0,400.08,0
9759080,18:23:11,18:23:11,931,3,"",0,0,650.93,0
9759080,18:24:01,18:24:01,1073,4,"",0,0,1089.01,0
9759080,18:24:31,18:24:31,932,5,"",0,0,1319.00,0
9759080,18:25:05,18:25:05,1740,6,"",0,0,1664.56,0
9759080,18:25:54,18:25:54,1741,7,"",0,0,2023.38,0
9759080,18:28:14,18:28:14,1742,8,"",0,0,2877.78,0
9759080,18:28:53,18:28:53,1743,9,"",0,0,3192.45,0
9759080,18:29:58,18:29:58,1744,10,"",0,0,3765.61,0
9759080,18:31:06,18:31:06,1736,11,"",0,0,4215.82,0
9759080,18:32:08,18:32:08,634,12,"",0,0,4765.45,0
9759080,18:32:50,18:32:50,635,13,"",0,0,5167.14,0
9759080,18:33:55,18:33:55,391,14,"",0,0,5454.65,0
9759080,18:34:51,18:34:51,1157,15,"",0,0,5577.31,0
9759080,18:36:00,18:36:00,392,16,"",0,0,5948.05,1
9759080,18:36:35,18:36:35,394,17,"",0,0,6275.62,0
9759080,18:37:19,18:37:19,395,18,"",0,0,6669.93,0
9759080,18:38:38,18:38:38,1679,19,"",0,0,6919.33,0
9759080,18:39:10,18:39:10,397,20,"",0,0,7157.28,0
9759080,18:39:35,18:39:35,399,21,"",0,0,7382.95,0
9759080,18:40:29,18:40:29,1745,22,"",0,0,7769.61,0
9759080,18:41:09,18:41:09,1746,23,"",0,0,8002.00,0
9759080,18:41:56,18:41:56,1152,24,"",0,0,8423.27,0
9759080,18:42:25,18:42:25,1218,25,"",0,0,8693.57,0
9759080,18:43:00,18:43:00,909,26,"",0,0,8981.40,1
9759080,18:45:06,18:45:06,3066,27,"",0,0,9277.11,0
9759080,18:50:00,18:50:00,127,28,"",0,0,10038.73,1
9760020,18:07:00,18:07:00,1072,1,"",0,0,0.00,1
9760020,18:07:48,18:07:48,930,2,"",0,0,400.08,0
9760020,18:08:11,18:08:11,931,3,"",0,0,650.93,0
9760020,18:09:01,18:09:01,1073,4,"",0,0,1089.01,0
9760020,18:09:31,18:09:31,932,5,"",0,0,1319.00,0
9760020,18:10:05,18:10:05,1740,6,"",0,0,1664.56,0
9760020,18:10:54,18:10:54,1741,7,"",0,0,2023.38,0
9760020,18:13:14,18:13:14,1742,8,"",0,0,2877.78,0
9760020,18:13:53,18:13:53,1743,9,"",0,0,3192.45,0
9760020,18:14:58,18:14:58,1744,10,"",0,0,3765.61,0
9760020,18:16:06,18:16:06,1736,11,"",0,0,4215.82,0
9760020,18:17:08,18:17:08,634,12,"",0,0,4765.45,0
9760020,18:17:50,18:17:50,635,13,"",0,0,5167.14,0
9760020,18:18:55,18:18:55,391,14,"",0,0,5454.65,0
9760020,18:19:51,18:19:51,1157,15,"",0,0,5577.31,0
9760020,18:21:00,18:21:00,392,16,"",0,0,5948.05,1
9760020,18:21:35,18:21:35,394,17,"",0,0,6275.62,0
9760020,18:22:19,18:22:19,395,18,"",0,0,6669.93,0
9760020,18:23:38,18:23:38,1679,19,"",0,0,6919.33,0
9760020,18:24:10,18:24:10,397,20,"",0,0,7157.28,0
9760020,18:24:35,18:24:35,399,21,"",0,0,7382.95,0
9760020,18:25:29,18:25:29,1745,22,"",0,0,7769.61,0
9760020,18:26:09,18:26:09,1746,23,"",0,0,8002.00,0
9760020,18:26:56,18:26:56,1152,24,"",0,0,8423.27,0
9760020,18:27:25,18:27:25,1218,25,"",0,0,8693.57,0
9760020,18:28:00,18:28:00,909,26,"",0,0,8981.40,1
9760020,18:30:06,18:30:06,3066,27,"",0,0,9277.11,0
9760020,18:35:00,18:35:00,127,28,"",0,0,10038.73,1
9761020,14:22:00,14:22:00,127,1,"",0,0,0.00,1
9761020,14:23:04,14:23:04,995,2,"",0,0,463.00,0
9761020,14:23:48,14:23:48,1341,3,"",0,0,817.99,0
9761020,14:24:18,14:24:18,1066,4,"",0,0,1052.76,0
9761020,14:24:52,14:24:52,1067,5,"",0,0,1333.65,0
9761020,14:25:37,14:25:37,1068,6,"",0,0,1660.64,0
9761020,14:26:11,14:26:11,435,7,"",0,0,1919.89,0
9761020,14:26:58,14:26:58,408,8,"",0,0,2245.58,0
9761020,14:27:27,14:27:27,1079,9,"",0,0,2430.82,0
9761020,14:27:50,14:27:50,1247,10,"",0,0,2578.43,0
9761020,14:28:58,14:28:58,1248,11,"",0,0,3055.67,0
9761020,14:29:54,14:29:54,818,12,"",0,0,3504.13,0
9761020,14:31:01,14:31:01,819,13,"",0,0,3931.83,0
9761020,14:32:22,14:32:22,1748,14,"",0,0,4544.97,0
9761020,14:33:16,14:33:16,1749,15,"",0,0,4920.17,0
9761020,14:34:34,14:34:34,823,16,"",0,0,5399.86,0
9761020,14:35:15,14:35:15,1335,17,"",0,0,5708.23,0
9761020,14:35:44,14:35:44,1080,18,"",0,0,5930.12,0
9761020,14:36:27,14:36:27,430,19,"",0,0,6137.39,0
9761020,14:37:17,14:37:17,1750,20,"",0,0,6483.85,0
9761020,14:38:00,14:38:00,417,21,"",0,0,6788.44,1
9761020,14:39:13,14:39:13,1123,22,"",0,0,7084.30,0
9761020,14:40:22,14:40:22,418,23,"",0,0,7392.90,0
9761020,14:41:38,14:41:38,1148,24,"",0,0,7743.29,0
9761020,14:43:00,14:43:00,421,25,"",0,0,8170.56,1
9762050,10:10:00,10:10:00,1390,1,"",0,0,0.00,1
9762050,10:11:05,10:11:05,1391,2,"",0,0,527.50,0
9762050,10:11:44,10:11:44,1393,3,"",0,0,749.42,0
9762050,10:12:48,10:12:48,826,4,"",0,0,1275.89,0
9762050,10:13:24,10:13:24,1398,5,"",0,0,1541.53,0
9762050,10:14:05,10:14:05,1242,6,"",0,0,1828.97,0
9762050,10:15:09,10:15:09,598,7,"",0,0,2253.56,0
9762050,10:15:39,10:15:39,599,8,"",0,0,2480.09,0
9762050,10:16:17,10:16:17,600,9,"",0,0,2758.02,0
9762050,10:18:20,10:18:20,601,10,"",0,0,3577.36,0
9762050,10:19:19,10:19:19,602,11,"",0,0,3935.98,0
9762050,10:20:00,10:20:00,596,12,"",0,0,4228.97,1
9762050,10:21:00,10:21:00,1675,13,"",0,0,4455.80,0
9762050,10:22:27,10:22:27,605,14,"",0,0,4879.82,0
9762050,10:24:46,10:24:46,606,15,"",0,0,5421.71,0
9762050,10:26:16,10:26:16,1403,16,"",0,0,5786.29,0
9762050,10:27:16,10:27:16,607,17,"",0,0,6003.99,0
9762050,10:28:35,10:28:35,608,18,"",0,0,6325.97,0
9762050,10:32:00,10:32:00,609,19,"",0,0,6945.36,1
9762050,10:33:18,10:33:18,1250,20,"",0,0,7346.51,0
9762050,10:35:00,10:35:00,3064,21,"",0,0,7770.40,0
9762050,10:36:32,10:36:32,610,22,"",0,0,8198.17,0
9762050,10:38:58,10:38:58,611,23,"",0,0,8853.18,0
9762050,10:40:51,10:40:51,603,24,"",0,0,9364.85,0
9762050,10:42:02,10:42:02,612,25,"",0,0,9597.10,0
9762050,10:43:55,10:43:55,511,26,"",0,0,10084.15,0
9762050,10:45:48,10:45:48,450,27,"",0,0,10587.37,0
9762050,10:48:17,10:48:17,1132,28,"",0,0,11290.28,0
9762050,10:50:00,10:50:00,127,29,"",0,0,11933.48,1
9763010,17:07:00,17:07:00,1390,1,"",0,0,0.00,1
9763010,17:07:52,17:07:52,1391,2,"",0,0,527.50,0
9763010,17:08:23,17:08:23,1393,3,"",0,0,749.42,0
9763010,17:09:15,17:09:15,826,4,"",0,0,1275.89,0
9763010,17:09:43,17:09:43,1398,5,"",0,0,1541.53,0
9763010,17:10:16,17:10:16,1242,6,"",0,0,1828.97,0
9763010,17:11:07,17:11:07,598,7,"",0,0,2253.56,0
9763010,17:11:31,17:11:31,599,8,"",0,0,2480.09,0
9763010,17:12:01,17:12:01,600,9,"",0,0,2758.02,0
9763010,17:13:40,17:13:40,601,10,"",0,0,3577.36,0
9763010,17:14:27,17:14:27,602,11,"",0,0,3935.98,0
9763010,17:15:00,17:15:00,596,12,"",0,0,4228.97,1
9763010,17:15:35,17:15:35,1675,13,"",0,0,4455.80,0
9763010,17:16:26,17:16:26,605,14,"",0,0,4879.82,0
9763010,17:17:46,17:17:46,606,15,"",0,0,5421.71,0
9763010,17:18:39,17:18:39,1403,16,"",0,0,5786.29,0
9763010,17:19:14,17:19:14,607,17,"",0,0,6003.99,0
9763010,17:20:00,17:20:00,608,18,"",0,0,6325.97,0
9763010,17:22:00,17:22:00,609,19,"",0,0,6945.36,1
9763010,17:23:05,17:23:05,1250,20,"",0,0,7346.51,0
9763010,17:24:30,17:24:30,3064,21,"",0,0,7770.40,0
9763010,17:25:47,17:25:47,610,22,"",0,0,8198.17,0
9763010,17:27:48,17:27:48,611,23,"",0,0,8853.18,0
9763010,17:29:23,17:29:23,603,24,"",0,0,9364.85,0
9763010,17:30:21,17:30:21,612,25,"",0,0,9597.10,0
9763010,17:31:56,17:31:56,511,26,"",0,0,10084.15,0
9763010,17:33:30,17:33:30,450,27,"",0,0,10587.37,0
9763010,17:35:34,17:35:34,1132,28,"",0,0,11290.28,0
9763010,17:37:00,17:37:00,127,29,"",0,0,11933.48,1
9764020,17:20:00,17:20:00,1701,1,"",0,0,0.00,1
9764020,17:22:00,17:22:00,1699,2,"",0,0,709.00,1
9764020,17:45:00,17:45:00,156,3,"",0,0,17931.96,1
9764020,18:11:52,18:11:52,185,4,"",0,0,32169.41,0
9764020,18:12:36,18:12:36,188,5,"",0,0,32554.53,0
9764020,18:13:00,18:13:00,189,6,"",0,0,32739.40,1
9764020,18:14:00,18:14:00,843,7,"",0,0,33472.82,1
9764020,18:15:00,18:15:00,128,8,"",0,0,33879.23,1
9765080,08:52:00,08:52:00,127,1,"",0,0,0.00,1
9765080,08:53:36,08:53:36,1352,2,"",0,0,492.70,0
9765080,08:54:39,08:54:39,1353,3,"",0,0,848.69,0
9765080,09:00:22,09:00:22,493,4,"",0,0,2439.98,0
9765080,09:01:17,09:01:17,1127,5,"",0,0,2685.28,0
9765080,09:01:48,09:01:48,494,6,"",0,0,2832.15,0
9765080,09:02:30,09:02:30,495,7,"",0,0,3060.23,0
9765080,09:06:02,09:06:02,1089,8,"",0,0,4139.15,0
9765080,09:07:00,09:07:00,1288,9,"",0,0,4450.60,1
9765080,09:08:37,09:08:37,1354,10,"",0,0,4945.19,0
9765080,09:12:06,09:12:06,496,11,"",0,0,6061.16,0
9765080,09:12:45,09:12:45,497,12,"",0,0,6299.57,0
9765080,09:19:00,09:19:00,1382,13,"",0,0,8656.02,1
9766020,15:15:00,15:15:00,127,1,"",0,0,0.00,1
9766020,15:26:00,15:26:00,2943,2,"",0,0,5839.96,0
9766020,15:28:16,15:28:16,1011,3,"",0,0,7006.21,0
9766020,15:29:00,15:29:00,1010,4,"",0,0,7355.52,1
9767020,08:00:00,08:00:00,1260,1,"",0,0,0.00,1
9767020,08:01:21,08:01:21,907,2,"",0,0,571.19,0
9767020,08:01:46,08:01:46,1261,3,"",0,0,734.39,0
9767020,08:02:30,08:02:30,1262,4,"",0,0,1060.72,0
9767020,08:02:54,08:02:54,1263,5,"",0,0,1254.89,0
9767020,08:03:56,08:03:56,971,6,"",0,0,1786.17,0
9767020,08:05:19,08:05:19,1347,7,"",0,0,2323.62,0
9767020,08:05:44,08:05:44,1348,8,"",0,0,2507.96,0
9767020,08:06:23,08:06:23,1753,9,"",0,0,2752.22,0
9767020,08:07:00,08:07:00,1349,10,"",0,0,2999.12,1
9767020,08:07:48,08:07:48,1350,11,"",0,0,3300.60,0
9767020,08:08:18,08:08:18,1264,12,"",0,0,3502.46,0
9767020,08:09:00,08:09:00,1265,13,"",0,0,3782.27,0
9767020,08:11:50,08:11:50,1266,14,"",0,0,4845.49,0
9767020,08:12:45,08:12:45,1267,15,"",0,0,5217.51,0
9767020,08:13:19,08:13:19,1268,16,"",0,0,5449.77,0
9767020,08:14:39,08:14:39,1269,17,"",0,0,6117.98,0
9767020,08:15:00,08:15:00,1270,18,"",0,0,6274.97,1
9767020,08:16:40,08:16:40,146,19,"",0,0,6765.68,0
9767020,08:18:35,08:18:35,147,20,"",0,0,7324.21,0
9767020,08:20:29,08:20:29,148,21,"",0,0,7896.48,0
9767020,08:21:43,08:21:43,149,22,"",0,0,8267.18,0
9767020,08:23:19,08:23:19,1271,23,"",0,0,8690.30,0
9767020,08:24:49,08:24:49,1272,24,"",0,0,9106.40,0
9767020,08:27:00,08:27:00,1273,25,"",0,0,9750.35,1
9768070,18:30:00,18:30:00,458,1,"",0,0,0.00,1
9768070,18:31:21,18:31:21,906,2,"",0,0,512.27,0
9768070,18:32:17,18:32:17,876,3,"",0,0,1106.54,0
9768070,18:33:10,18:33:10,1692,4,"",0,0,1538.16,0
9768070,18:34:24,18:34:24,1306,5,"",0,0,2029.78,0
9768070,18:35:15,18:35:15,1307,6,"",0,0,2570.23,0
9768070,18:36:11,18:36:11,1308,7,"",0,0,3124.48,0
9768070,18:36:35,18:36:35,1309,8,"",0,0,3366.08,0
9768070,18:37:00,18:37:00,1310,9,"",0,0,3591.72,1
9768070,18:37:17,18:37:17,1311,10,"",0,0,3685.00,0
9768070,18:37:43,18:37:43,1312,11,"",0,0,3847.93,0
9768070,18:38:38,18:38:38,200,12,"",0,0,4233.37,0
9768070,18:39:24,18:39:24,400,13,"",0,0,4568.87,0
9768070,18:41:16,18:41:16,210,14,"",0,0,5378.52,0
9768070,18:42:23,18:42:23,213,15,"",0,0,5787.61,0
9768070,18:43:56,18:43:56,239,16,"",0,0,6354.59,0
9768070,18:45:11,18:45:11,305,17,"",0,0,6849.81,0
9768070,18:46:40,18:46:40,315,18,"",0,0,7467.17,0
9768070,18:49:48,18:49:48,401,19,"",0,0,8639.25,0
9768070,18:50:38,18:50:38,321,20,"",0,0,8974.20,0
9768070,18:52:53,18:52:53,317,21,"",0,0,9824.68,0
9768070,18:55:08,18:55:08,316,22,"",0,0,10694.27,0
9768070,18:56:05,18:56:05,324,23,"",0,0,10952.67,0
9768070,18:58:00,18:58:00,1072,24,"",0,0,11624.55,1
9769070,10:07:00,10:07:00,127,1,"",0,0,0.00,1
9769070,10:09:00,10:09:00,1418,2,"",0,0,824.02,1
9769070,10:10:14,10:10:14,303,3,"",0,0,1370.38,0
9769070,10:11:32,10:11:32,190,4,"",0,0,1871.14,0
9769070,10:12:46,10:12:46,1737,5,"",0,0,2259.66,0
9769070,10:14:00,10:14:00,352,6,"",0,0,2465.89,0
9769070,10:14:46,10:14:46,353,7,"",0,0,2753.91,0
9769070,10:17:11,10:17:11,355,8,"",0,0,3304.06,0
9769070,10:18:02,10:18:02,356,9,"",0,0,3681.78,0
9769070,10:19:00,10:19:00,358,10,"",0,0,4060.76,1
9769070,10:20:22,10:20:22,359,11,"",0,0,4339.57,0
9769070,10:21:51,10:21:51,621,12,"",0,0,4667.09,0
9769070,10:23:25,10:23:25,623,13,"",0,0,5067.63,0
9769070,10:23:52,10:23:52,624,14,"",0,0,5272.21,0
9769070,10:24:36,10:24:36,625,15,"",0,0,5692.58,0
9769070,10:25:38,10:25:38,626,16,"",0,0,6120.94,0
9769070,10:26:48,10:26:48,1738,17,"",0,0,6732.81,0
9769070,10:27:33,10:27:33,1739,18,"",0,0,7093.47,0
9769070,10:29:53,10:29:53,270,19,"",0,0,7981.20,0
9769070,10:30:57,10:30:57,344,20,"",0,0,8494.39,0
9769070,10:32:11,10:32:11,382,21,"",0,0,9195.66,0
9769070,10:34:00,10:34:00,1072,22,"",0,0,10152.21,1
9770070,05:37:00,05:37:00,127,1,"",0,0,0.00,1
9770070,05:38:04,05:38:04,995,2,"",0,0,463.00,0
9770070,05:38:48,05:38:48,1341,3,"",0,0,817.99,0
9770070,05:39:18,05:39:18,1066,4,"",0,0,1052.76,0
9770070,05:39:52,05:39:52,1067,5,"",0,0,1333.65,0
9770070,05:40:37,05:40:37,1068,6,"",0,0,1660.64,0
9770070,05:41:11,05:41:11,435,7,"",0,0,1919.89,0
9770070,05:41:58,05:41:58,408,8,"",0,0,2245.58,0
9770070,05:42:27,05:42:27,1079,9,"",0,0,2430.82,0
9770070,05:42:50,05:42:50,1247,10,"",0,0,2578.43,0
9770070,05:43:58,05:43:58,1248,11,"",0,0,3055.67,0
9770070,05:44:54,05:44:54,818,12,"",0,0,3504.13,0
9770070,05:46:01,05:46:01,819,13,"",0,0,3931.83,0
9770070,05:47:22,05:47:22,1748,14,"",0,0,4544.97,0
9770070,05:48:16,05:48:16,1749,15,"",0,0,4920.17,0
9770070,05:49:34,05:49:34,823,16,"",0,0,5399.86,0
9770070,05:50:15,05:50:15,1335,17,"",0,0,5708.23,0
9770070,05:50:44,05:50:44,1080,18,"",0,0,5930.12,0
9770070,05:51:27,05:51:27,430,19,"",0,0,6137.39,0
9770070,05:52:17,05:52:17,1750,20,"",0,0,6483.85,0
9770070,05:53:00,05:53:00,417,21,"",0,0,6788.44,1
9770070,05:54:13,05:54:13,1123,22,"",0,0,7084.30,0
9770070,05:55:22,05:55:22,418,23,"",0,0,7392.90,0
9770070,05:56:38,05:56:38,1148,24,"",0,0,7743.29,0
9770070,05:58:00,05:58:00,421,25,"",0,0,8170.56,1
9771020,14:15:00,14:15:00,840,1,"",0,0,0.00,1
9771020,14:32:58,14:32:58,499,2,"",0,0,11858.92,0
9771020,14:37:07,14:37:07,34,3,"",0,0,14424.30,0
9771020,14:45:00,14:45:00,127,4,"",0,0,19603.31,1
9772010,13:07:00,13:07:00,1390,1,"",0,0,0.00,1
9772010,13:07:52,13:07:52,1391,2,"",0,0,527.50,0
9772010,13:08:23,13:08:23,1393,3,"",0,0,749.42,0
9772010,13:09:15,13:09:15,826,4,"",0,0,1275.89,0
9772010,13:09:43,13:09:43,1398,5,"",0,0,1541.53,0
9772010,13:10:16,13:10:16,1242,6,"",0,0,1828.97,0
9772010,13:11:07,13:11:07,598,7,"",0,0,2253.56,0
9772010,13:11:31,13:11:31,599,8,"",0,0,2480.09,0
9772010,13:12:01,13:12:01,600,9,"",0,0,2758.02,0
9772010,13:13:40,13:13:40,601,10,"",0,0,3577.36,0
9772010,13:14:27,13:14:27,602,11,"",0,0,3935.98,0
9772010,13:15:00,13:15:00,596,12,"",0,0,4228.97,1
9772010,13:15:35,13:15:35,1675,13,"",0,0,4455.80,0
9772010,13:16:26,13:16:26,605,14,"",0,0,4879.82,0
9772010,13:17:46,13:17:46,606,15,"",0,0,5421.71,0
9772010,13:18:39,13:18:39,1403,16,"",0,0,5786.29,0
9772010,13:19:14,13:19:14,607,17,"",0,0,6003.99,0
9772010,13:20:00,13:20:00,608,18,"",0,0,6325.97,0
9772010,13:22:00,13:22:00,609,19,"",0,0,6945.36,1
9772010,13:23:05,13:23:05,1250,20,"",0,0,7346.51,0
9772010,13:24:30,13:24:30,3064,21,"",0,0,7770.40,0
9772010,13:25:47,13:25:47,610,22,"",0,0,8198.17,0
9772010,13:27:48,13:27:48,611,23,"",0,0,8853.18,0
9772010,13:29:23,13:29:23,603,24,"",0,0,9364.85,0
9772010,13:30:21,13:30:21,612,25,"",0,0,9597.10,0
9772010,13:31:56,13:31:56,511,26,"",0,0,10084.15,0
9772010,13:33:30,13:33:30,450,27,"",0,0,10587.37,0
9772010,13:35:34,13:35:34,1132,28,"",0,0,11290.28,0
9772010,13:37:00,13:37:00,127,29,"",0,0,11933.48,1
9773010,13:22:00,13:22:00,127,1,"",0,0,0.00,1
9773010,13:23:36,13:23:36,1352,2,"",0,0,492.70,0
9773010,13:24:39,13:24:39,1353,3,"",0,0,848.69,0
9773010,13:30:22,13:30:22,493,4,"",0,0,2439.98,0
9773010,13:31:17,13:31:17,1127,5,"",0,0,2685.28,0
9773010,13:31:48,13:31:48,494,6,"",0,0,2832.15,0
9773010,13:32:30,13:32:30,495,7,"",0,0,3060.23,0
9773010,13:36:02,13:36:02,1089,8,"",0,0,4139.15,0
9773010,13:37:00,13:37:00,1288,9,"",0,0,4450.60,1
9773010,13:38:37,13:38:37,1354,10,"",0,0,4945.19,0
9773010,13:42:06,13:42:06,496,11,"",0,0,6061.16,0
9773010,13:42:45,13:42:45,497,12,"",0,0,6299.57,0
9773010,13:49:00,13:49:00,1382,13,"",0,0,8656.02,1
9774080,18:22:00,18:22:00,127,1,"",0,0,0.00,1
9774080,18:22:54,18:22:54,306,2,"",0,0,383.05,0
9774080,18:23:48,18:23:48,307,3,"",0,0,598.36,0
9774080,18:24:43,18:24:43,641,4,"",0,0,883.64,0
9774080,18:25:37,18:25:37,640,5,"",0,0,1172.42,0
9774080,18:26:20,18:26:20,642,6,"",0,0,1451.48,0
9774080,18:27:00,18:27:00,643,7,"",0,0,1681.83,1
9774080,18:28:22,18:28:22,645,8,"",0,0,2128.34,0
9774080,18:28:57,18:28:57,646,9,"",0,0,2320.98,0
9774080,18:30:09,18:30:09,647,10,"",0,0,2662.85,0
9774080,18:31:19,18:31:19,648,11,"",0,0,3040.98,0
9774080,18:31:56,18:31:56,649,12,"",0,0,3254.99,0
9774080,18:32:36,18:32:36,650,13,"",0,0,3490.12,0
9774080,18:33:53,18:33:53,651,14,"",0,0,3906.97,0
9774080,18:36:28,18:36:28,652,15,"",0,0,4618.76,0
9774080,18:37:20,18:37:20,440,16,"",0,0,4876.47,0
9774080,18:38:38,18:38:38,653,17,"",0,0,5100.16,0
9774080,18:39:32,18:39:32,1141,18,"",0,0,5386.33,0
9774080,18:40:47,18:40:47,654,19,"",0,0,5556.72,0
9774080,18:42:00,18:42:00,655,20,"",0,0,5810.16,1
9774080,18:46:44,18:46:44,1257,21,"",0,0,7540.29,0
9774080,18:47:22,18:47:22,1258,22,"",0,0,7723.17,0
9774080,18:48:46,18:48:46,1259,23,"",0,0,8303.60,0
9774080,18:52:00,18:52:00,1260,24,"",0,0,9416.67,1
9775010,07:37:00,07:37:00,127,1,"",0,0,0.00,1
9775010,07:37:30,07:37:30,833,2,"",0,0,245.32,0
9775010,07:38:16,07:38:16,832,3,"",0,0,591.29,0
9775010,07:39:04,07:39:04,834,4,"",0,0,881.26,0
9775010,07:40:19,07:40:19,492,5,"",0,0,1405.25,0
9775010,07:40:49,07:40:49,1241,6,"",0,0,1631.98,0
9775010,07:41:24,07:41:24,1400,7,"",0,0,1852.31,0
9775010,07:42:25,07:42:25,1240,8,"",0,0,2114.37,0
9775010,07:43:38,07:43:38,1401,9,"",0,0,2680.02,0
9775010,07:44:08,07:44:08,577,10,"",0,0,2849.25,0
9775010,07:44:58,07:44:58,578,11,"",0,0,3242.02,0
9775010,07:46:14,07:46:14,3068,12,"",0,0,3797.34,0
9775010,07:46:52,07:46:52,1402,13,"",0,0,3967.37,0
9775010,07:47:57,07:47:57,1251,14,"",0,0,4412.77,0
9775010,07:49:00,07:49:00,579,15,"",0,0,4847.02,1
9775010,07:50:16,07:50:16,1252,16,"",0,0,5210.68,0
9775010,07:51:06,07:51:06,580,17,"",0,0,5420.89,0
9775010,07:52:10,07:52:10,442,18,"",0,0,5832.70,0
9775010,07:53:05,07:53:05,581,19,"",0,0,6159.57,0
9775010,07:53:32,07:53:32,1423,20,"",0,0,6337.81,0
9775010,07:54:45,07:54:45,582,21,"",0,0,6758.12,0
9775010,07:55:25,07:55:25,583,22,"",0,0,7048.92,0
9775010,07:55:52,07:55:52,1244,23,"",0,0,7249.36,0
9775010,07:57:00,07:57:00,585,24,"",0,0,7653.27,1
9775010,07:57:32,07:57:32,586,25,"",0,0,7897.19,0
9775010,07:59:53,07:59:53,587,26,"",0,0,8900.34,0
9775010,08:00:22,08:00:22,588,27,"",0,0,9124.39,0
9775010,08:01:08,08:01:08,589,28,"",0,0,9498.12,0
9775010,08:01:37,08:01:37,1711,29,"",0,0,9717.73,0
9775010,08:02:58,08:02:58,590,30,"",0,0,10201.85,0
9775010,08:03:20,08:03:20,591,31,"",0,0,10356.73,0
9775010,08:04:09,08:04:09,1394,32,"",0,0,10632.58,0
9775010,08:04:52,08:04:52,592,33,"",0,0,10873.94,0
9775010,08:05:28,08:05:28,1395,34,"",0,0,11096.69,0
9775010,08:06:12,08:06:12,1399,35,"",0,0,11419.13,0
9775010,08:06:37,08:06:37,1397,36,"",0,0,11599.56,0
9775010,08:07:00,08:07:00,1390,37,"",0,0,11796.79,1
9776050,20:37:00,20:37:00,127,1,"",0,0,0.00,1
9776050,20:37:43,20:37:43,833,2,"",0,0,246.78,0
9776050,20:39:06,20:39:06,1290,3,"",0,0,690.91,0
9776050,20:40:25,20:40:25,1291,4,"",0,0,1074.50,0
9776050,20:41:25,20:41:25,835,5,"",0,0,1400.92,0
9776050,20:42:37,20:42:37,1344,6,"",0,0,1765.76,0
9776050,20:43:08,20:43:08,976,7,"",0,0,1915.03,0
9776050,20:43:46,20:43:46,684,8,"",0,0,2116.52,0
9776050,20:44:15,20:44:15,685,9,"",0,0,2253.95,0
9776050,20:45:14,20:45:14,686,10,"",0,0,2540.31,0
9776050,20:46:00,20:46:00,687,11,"",0,0,2759.25,0
9776050,20:47:00,20:47:00,1195,12,"",0,0,3086.08,1
9776050,20:47:57,20:47:57,405,13,"",0,0,3420.99,0
9776050,20:48:50,20:48:50,406,14,"",0,0,3818.51,0
9776050,20:50:13,20:50:13,1035,15,"",0,0,4340.51,0
9776050,20:51:12,20:51:12,1038,16,"",0,0,4651.32,0
9776050,20:51:56,20:51:56,1040,17,"",0,0,4935.49,0
9776050,20:52:31,20:52:31,1215,18,"",0,0,5141.49,0
9776050,20:52:59,20:52:59,1196,19,"",0,0,5315.68,0
9776050,20:53:32,20:53:32,1197,20,"",0,0,5556.12,0
9776050,20:54:12,20:54:12,1198,21,"",0,0,5783.27,0
9776050,20:55:41,20:55:41,1216,22,"",0,0,6284.68,0
9776050,20:56:52,20:56:52,1217,23,"",0,0,6706.90,0
9776050,20:58:11,20:58:11,1374,24,"",0,0,7165.17,0
9776050,20:59:00,20:59:00,2915,25,"",0,0,7497.11,0
9776050,20:59:43,20:59:43,1800,26,"",0,0,7768.69,0
9776050,21:00:50,21:00:50,2954,27,"",0,0,8096.50,0
9776050,21:01:34,21:01:34,989,28,"",0,0,8379.92,0
9776050,21:03:28,21:03:28,2985,29,"",0,0,9040.11,0
9776050,21:05:25,21:05:25,440,30,"",0,0,9702.36,0
9776050,21:05:58,21:05:58,75,31,"",0,0,9942.51,0
9776050,21:07:00,21:07:00,2955,32,"",0,0,10356.44,1
9777070,15:00:00,15:00:00,127,1,"",0,0,0.00,1
9777070,15:00:49,15:00:49,128,2,"",0,0,339.19,0
9777070,15:01:27,15:01:27,129,3,"",0,0,564.15,0
9777070,15:02:16,15:02:16,132,4,"",0,0,914.78,0
9777070,15:03:41,15:03:41,1142,5,"",0,0,1298.72,0
9777070,15:04:32,15:04:32,1332,6,"",0,0,1651.06,0
9777070,15:04:50,15:04:50,1143,7,"",0,0,1756.94,0
9777070,15:05:34,15:05:34,1144,8,"",0,0,2075.26,0
9777070,15:06:59,15:06:59,1145,9,"",0,0,2657.05,0
9777070,15:07:46,15:07:46,1333,10,"",0,0,2963.19,0
9777070,15:08:36,15:08:36,311,11,"",0,0,3267.46,0
9777070,15:09:11,15:09:11,312,12,"",0,0,3537.42,0
9777070,15:10:17,15:10:17,1118,13,"",0,0,3956.67,0
9777070,15:11:10,15:11:10,1153,14,"",0,0,4294.47,0
9777070,15:12:00,15:12:00,313,15,"",0,0,4542.58,1
9777070,15:12:27,15:12:27,314,16,"",0,0,4737.04,0
9777070,15:13:11,15:13:11,139,17,"",0,0,5086.66,0
9777070,15:14:42,15:14:42,1351,18,"",0,0,5639.02,0
9777070,15:15:19,15:15:19,1158,19,"",0,0,5907.54,0
9777070,15:17:13,15:17:13,448,20,"",0,0,6772.92,0
9777070,15:18:20,15:18:20,454,21,"",0,0,7187.51,0
9777070,15:18:45,15:18:45,507,22,"",0,0,7383.00,0
9777070,15:19:26,15:19:26,584,23,"",0,0,7653.74,0
9777070,15:20:08,15:20:08,1267,24,"",0,0,7956.69,0
9777070,15:20:42,15:20:42,1268,25,"",0,0,8188.95,0
9777070,15:22:00,15:22:00,1269,26,"",0,0,8864.86,1
9778070,08:33:00,08:33:00,791,1,"",0,0,0.00,1
9778070,08:34:00,08:34:00,792,2,"",0,0,246.64,0
9778070,08:34:50,08:34:50,793,3,"",0,0,540.30,0
9778070,08:35:31,08:35:31,1030,4,"",0,0,777.92,0
9778070,08:36:03,08:36:03,794,5,"",0,0,946.07,0
9778070,08:38:09,08:38:09,510,6,"",0,0,1575.16,0
9778070,08:39:25,08:39:25,511,7,"",0,0,2001.14,0
9778070,08:41:18,08:41:18,982,8,"",0,0,2554.09,0
9778070,08:41:59,08:41:59,449,9,"",0,0,2761.15,0
9778070,08:44:00,08:44:00,127,10,"",0,0,3412.50,1
9779080,08:05:01,08:05:01,583,1,"",0,0,0.00,1
9779080,08:05:28,08:05:28,1244,2,"",0,0,200.46,0
9779080,08:06:22,08:06:22,1676,3,"",0,0,538.91,0
9779080,08:08:07,08:08:07,917,4,"",0,0,1217.74,0
9779080,08:09:16,08:09:16,1245,5,"",0,0,1546.39,0
9779080,08:10:51,08:10:51,918,6,"",0,0,2004.79,0
9779080,08:11:47,08:11:47,1239,7,"",0,0,2347.73,0
9779080,08:12:18,08:12:18,919,8,"",0,0,2540.64,0
9779080,08:12:55,08:12:55,1253,9,"",0,0,2726.19,0
9779080,08:14:15,08:14:15,1254,10,"",0,0,3099.45,0
9779080,08:14:55,08:14:55,920,11,"",0,0,3292.32,0
9779080,08:15:42,08:15:42,942,12,"",0,0,3590.10,0
9779080,08:16:09,08:16:09,921,13,"",0,0,3749.95,0
9779080,08:17:03,08:17:03,922,14,"",0,0,4101.43,0
9779080,08:18:00,08:18:00,923,15,"",0,0,4441.83,1
9779080,08:18:46,08:18:46,1071,16,"",0,0,4754.29,0
9779080,08:19:15,08:19:15,924,17,"",0,0,4879.98,0
9779080,08:19:52,08:19:52,925,18,"",0,0,5103.45,0
9779080,08:21:10,08:21:10,1076,19,"",0,0,5444.11,0
9779080,08:23:32,08:23:32,1063,20,"",0,0,6352.07,0
9779080,08:24:05,08:24:05,926,21,"",0,0,6554.67,0
9779080,08:25:30,08:25:30,927,22,"",0,0,6995.13,0
9779080,08:26:14,08:26:14,1075,23,"",0,0,7344.88,0
9779080,08:27:02,08:27:02,928,24,"",0,0,7670.91,0
9779080,08:27:32,08:27:32,929,25,"",0,0,7896.97,0
9779080,08:28:00,08:28:00,1072,26,"",0,0,8100.40,1
9780070,15:37:00,15:37:00,127,1,"",0,0,0.00,1
9780070,15:38:49,15:38:49,1301,2,"",0,0,679.74,0
9780070,15:39:20,15:39:20,194,3,"",0,0,856.79,0
9780070,15:39:58,15:39:58,195,4,"",0,0,1051.95,0
9780070,15:41:41,15:41:41,196,5,"",0,0,1428.53,0
9780070,15:42:39,15:42:39,198,6,"",0,0,1761.29,0
9780070,15:43:21,15:43:21,199,7,"",0,0,2036.36,0
9780070,15:44:21,15:44:21,201,8,"",0,0,2391.37,0
9780070,15:45:15,15:45:15,203,9,"",0,0,2707.71,0
9780070,15:46:26,15:46:26,205,10,"",0,0,3140.08,0
9780070,15:47:38,15:47:38,206,11,"",0,0,3559.12,0
9780070,15:48:24,15:48:24,1117,12,"",0,0,3809.71,0
9780070,15:49:40,15:49:40,451,13,"",0,0,4260.32,0
9780070,15:50:32,15:50:32,1381,14,"",0,0,4568.92,0
9780070,15:51:59,15:51:59,452,15,"",0,0,5126.90,0
9780070,15:52:45,15:52:45,453,16,"",0,0,5392.15,0
9780070,15:54:53,15:54:53,455,17,"",0,0,6041.03,0
9780070,15:56:26,15:56:26,1305,18,"",0,0,6608.04,0
9780070,15:58:00,15:58:00,456,19,"",0,0,7183.65,0
9780070,15:59:27,15:59:27,457,20,"",0,0,7761.69,0
9780070,16:05:00,16:05:00,458,21,"",0,0,9408.75,1
9780070,16:06:54,16:06:54,459,22,"",0,0,10170.68,0
9780070,16:08:14,16:08:14,438,23,"",0,0,10694.59,0
9780070,16:09:20,16:09:20,460,24,"",0,0,11294.90,0
9780070,16:10:44,16:10:44,461,25,"",0,0,11872.80,0
9780070,16:11:43,16:11:43,462,26,"",0,0,12349.34,0
9780070,16:12:17,16:12:17,463,27,"",0,0,12584.41,0
9780070,16:12:47,16:12:47,464,28,"",0,0,12829.15,0
9780070,16:13:21,16:13:21,465,29,"",0,0,13079.35,0
9780070,16:14:01,16:14:01,466,30,"",0,0,13384.71,0
9780070,16:15:00,16:15:00,467,31,"",0,0,13754.12,1
9781050,24:24:00,24:24:00,909,1,"",0,0,0.00,1
9781050,24:24:51,24:24:51,1418,2,"",0,0,184.30,0
9781050,24:26:25,24:26:25,1181,3,"",0,0,533.85,0
9781050,24:27:51,24:27:51,1632,4,"",0,0,829.65,0
9781050,24:29:42,24:29:42,1634,5,"",0,0,1250.41,0
9781050,24:30:38,24:30:38,1635,6,"",0,0,1453.36,0
9781050,24:31:12,24:31:12,638,7,"",0,0,1558.26,0
9781050,24:33:27,24:33:27,986,8,"",0,0,2044.52,0
9781050,24:35:25,24:35:25,184,9,"",0,0,2236.44,0
9781050,24:36:34,24:36:34,185,10,"",0,0,2453.44,0
9781050,24:39:00,24:39:00,189,11,"",0,0,3023.38,0
9781050,24:39:58,24:39:58,1636,12,"",0,0,3264.93,0
9781050,24:42:00,24:42:00,1405,13,"",0,0,3758.37,1
9782070,08:00:00,08:00:00,127,1,"",0,0,0.00,1
9782070,08:00:49,08:00:49,128,2,"",0,0,339.19,0
9782070,08:01:27,08:01:27,129,3,"",0,0,564.15,0
9782070,08:02:16,08:02:16,132,4,"",0,0,914.78,0
9782070,08:03:41,08:03:41,1142,5,"",0,0,1298.72,0
9782070,08:04:32,08:04:32,1332,6,"",0,0,1651.06,0
9782070,08:04:50,08:04:50,1143,7,"",0,0,1756.94,0
9782070,08:05:34,08:05:34,1144,8,"",0,0,2075.26,0
9782070,08:06:59,08:06:59,1145,9,"",0,0,2657.05,0
9782070,08:07:46,08:07:46,1333,10,"",0,0,2963.19,0
9782070,08:08:36,08:08:36,311,11,"",0,0,3267.46,0
9782070,08:09:11,08:09:11,312,12,"",0,0,3537.42,0
9782070,08:10:17,08:10:17,1118,13,"",0,0,3956.67,0
9782070,08:11:10,08:11:10,1153,14,"",0,0,4294.47,0
9782070,08:12:00,08:12:00,313,15,"",0,0,4542.58,1
9782070,08:12:27,08:12:27,314,16,"",0,0,4737.04,0
9782070,08:13:11,08:13:11,139,17,"",0,0,5086.66,0
9782070,08:14:42,08:14:42,1351,18,"",0,0,5639.02,0
9782070,08:15:19,08:15:19,1158,19,"",0,0,5907.54,0
9782070,08:17:13,08:17:13,448,20,"",0,0,6772.92,0
9782070,08:18:20,08:18:20,454,21,"",0,0,7187.51,0
9782070,08:18:45,08:18:45,507,22,"",0,0,7383.00,0
9782070,08:19:26,08:19:26,584,23,"",0,0,7653.74,0
9782070,08:20:08,08:20:08,1267,24,"",0,0,7956.69,0
9782070,08:20:42,08:20:42,1268,25,"",0,0,8188.95,0
9782070,08:22:00,08:22:00,1269,26,"",0,0,8864.86,1
9783010,14:30:00,14:30:00,1372,1,"",0,0,0.00,1
9783010,14:31:18,14:31:18,1373,2,"",0,0,582.85,0
9783010,14:33:20,14:33:20,841,3,"",0,0,1492.99,0
9783010,14:42:31,14:42:31,1346,4,"",0,0,6715.16,0
9783010,14:43:50,14:43:50,839,5,"",0,0,7250.05,0
9783010,14:49:21,14:49:21,443,6,"",0,0,10249.58,0
9783010,14:53:51,14:53:51,447,7,"",0,0,12812.04,0
9783010,14:54:31,14:54:31,1727,8,"",0,0,13134.26,0
9783010,14:55:31,14:55:31,1728,9,"",0,0,13521.46,0
9783010,14:56:06,14:56:06,1729,10,"",0,0,13751.32,0
9783010,14:56:45,14:56:45,1730,11,"",0,0,14030.89,0
9783010,14:57:36,14:57:36,1731,12,"",0,0,14502.54,0
9783010,14:58:24,14:58:24,1732,13,"",0,0,14845.18,0
9783010,15:00:00,15:00:00,467,14,"",0,0,15690.34,1
9784050,17:10:00,17:10:00,82,1,"",0,0,0.00,1
9784050,17:30:00,17:30:00,1669,2,"",0,0,12988.35,1
9784050,18:09:00,18:09:00,27,3,"",0,0,29348.43,0
9784050,18:10:00,18:10:00,36,4,"",0,0,29722.34,1
9784050,18:13:00,18:13:00,189,5,"",0,0,30390.68,1
9785050,09:05:00,09:05:00,467,1,"",0,0,0.00,1
9785050,09:07:05,09:07:05,468,2,"",0,0,726.28,0
9785050,09:07:36,09:07:36,469,3,"",0,0,909.28,0
9785050,09:08:59,09:08:59,470,4,"",0,0,1297.99,0
9785050,09:10:17,09:10:17,439,5,"",0,0,1786.43,0
9785050,09:11:10,09:11:10,471,6,"",0,0,2053.83,0
9785050,09:12:11,09:12:11,472,7,"",0,0,2345.89,0
9785050,09:13:33,09:13:33,473,8,"",0,0,2688.49,0
9785050,09:14:20,09:14:20,474,9,"",0,0,2929.82,0
9785050,09:15:01,09:15:01,475,10,"",0,0,3119.91,0
9785050,09:15:48,09:15:48,476,11,"",0,0,3372.85,0
9785050,09:16:21,09:16:21,477,12,"",0,0,3559.86,0
9785050,09:16:55,09:16:55,478,13,"",0,0,3767.32,0
9785050,09:17:35,09:17:35,479,14,"",0,0,4019.47,0
9785050,09:18:24,09:18:24,480,15,"",0,0,4337.91,0
9785050,09:18:57,09:18:57,481,16,"",0,0,4515.20,0
9785050,09:21:41,09:21:41,710,17,"",0,0,5493.35,0
9785050,09:22:30,09:22:30,711,18,"",0,0,5712.04,0
9785050,09:23:35,09:23:35,437,19,"",0,0,6102.55,0
9785050,09:25:00,09:25:00,458,20,"",0,0,6482.41,1
9785050,09:29:56,09:29:56,482,21,"",0,0,8020.85,0
9785050,09:30:51,09:30:51,483,22,"",0,0,8343.79,0
9785050,09:31:35,09:31:35,484,23,"",0,0,8606.91,0
9785050,09:32:13,09:32:13,485,24,"",0,0,8825.67,0
9785050,09:32:57,09:32:57,486,25,"",0,0,9101.41,0
9785050,09:34:50,09:34:50,487,26,"",0,0,9792.07,0
9785050,09:36:20,09:36:20,488,27,"",0,0,10286.42,0
9785050,09:38:09,09:38:09,489,28,"",0,0,10936.06,0
9785050,09:38:48,09:38:48,490,29,"",0,0,11183.36,0
9785050,09:39:50,09:39:50,491,30,"",0,0,11544.03,0
9785050,09:41:16,09:41:16,293,31,"",0,0,12012.53,0
9785050,09:41:56,09:41:56,294,32,"",0,0,12264.28,0
9785050,09:43:33,09:43:33,295,33,"",0,0,12829.86,0
9785050,09:44:22,09:44:22,296,34,"",0,0,13172.09,0
9785050,09:45:28,09:45:28,298,35,"",0,0,13544.20,0
9785050,09:46:19,09:46:19,299,36,"",0,0,13820.81,0
9785050,09:47:34,09:47:34,301,37,"",0,0,14275.09,0
9785050,09:47:56,09:47:56,302,38,"",0,0,14398.74,0
9785050,09:49:29,09:49:29,304,39,"",0,0,14987.26,0
9785050,09:50:07,09:50:07,1328,40,"",0,0,15209.49,0
9785050,09:52:00,09:52:00,127,41,"",0,0,15943.72,1
9786050,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
9786050,19:31:13,19:31:13,150,2,"",0,0,690.30,0
9786050,19:31:52,19:31:52,157,3,"",0,0,1093.81,0
9786050,19:32:46,19:32:46,228,4,"",0,0,1442.72,0
9786050,19:33:55,19:33:55,231,5,"",0,0,2139.95,0
9786050,19:35:04,19:35:04,2956,6,"",0,0,2793.35,0
9786050,19:35:55,19:35:55,178,7,"",0,0,3267.44,0
9786050,19:37:58,19:37:58,186,8,"",0,0,4316.05,0
9786050,19:39:08,19:39:08,217,9,"",0,0,4957.56,0
9786050,19:40:55,19:40:55,2873,10,"",0,0,5873.99,0
9786050,19:42:13,19:42:13,227,11,"",0,0,6476.29,0
9786050,19:43:15,19:43:15,1791,12,"",0,0,7102.10,0
9786050,19:45:00,19:45:00,309,13,"",0,0,7839.19,1
9787080,07:00:00,07:00:00,1072,1,"",0,0,0.00,1
9787080,07:01:33,07:01:33,393,2,"",0,0,378.29,0
9787080,07:03:09,07:03:09,396,3,"",0,0,845.87,0
9787080,07:05:08,07:05:08,398,4,"",0,0,1489.40,0
9787080,07:07:26,07:07:26,253,5,"",0,0,2091.48,0
9787080,07:08:28,07:08:28,249,6,"",0,0,2299.83,0
9787080,07:09:43,07:09:43,240,7,"",0,0,2658.00,0
9787080,07:11:58,07:11:58,211,8,"",0,0,3257.61,0
9787080,07:13:24,07:13:24,207,9,"",0,0,3678.52,0
9787080,07:16:00,07:16:00,1313,10,"",0,0,4444.63,0
9787080,07:17:00,07:17:00,197,11,"",0,0,4746.61,1
9787080,07:17:36,07:17:36,1314,12,"",0,0,4932.70,0
9787080,07:18:33,07:18:33,1315,13,"",0,0,5193.84,0
9787080,07:19:09,07:19:09,1316,14,"",0,0,5364.91,0
9787080,07:19:53,07:19:53,1317,15,"",0,0,5562.53,0
9787080,07:21:13,07:21:13,1318,16,"",0,0,5962.07,0
9787080,07:23:05,07:23:05,1319,17,"",0,0,6508.86,0
9787080,07:23:57,07:23:57,1320,18,"",0,0,6755.61,0
9787080,07:27:03,07:27:03,1321,19,"",0,0,7462.60,0
9787080,07:27:58,07:27:58,875,20,"",0,0,7714.04,0
9787080,07:30:00,07:30:00,458,21,"",0,0,8208.73,1
9788070,10:07:00,10:07:00,127,1,"",0,0,0.00,1
9788070,10:07:30,10:07:30,833,2,"",0,0,245.32,0
9788070,10:08:16,10:08:16,832,3,"",0,0,591.29,0
9788070,10:09:04,10:09:04,834,4,"",0,0,881.26,0
9788070,10:10:19,10:10:19,492,5,"",0,0,1405.25,0
9788070,10:10:49,10:10:49,1241,6,"",0,0,1631.98,0
9788070,10:11:24,10:11:24,1400,7,"",0,0,1852.31,0
9788070,10:12:25,10:12:25,1240,8,"",0,0,2114.37,0
9788070,10:13:38,10:13:38,1401,9,"",0,0,2680.02,0
9788070,10:14:08,10:14:08,577,10,"",0,0,2849.25,0
9788070,10:14:58,10:14:58,578,11,"",0,0,3242.02,0
9788070,10:16:14,10:16:14,3068,12,"",0,0,3797.34,0
9788070,10:16:52,10:16:52,1402,13,"",0,0,3967.37,0
9788070,10:17:57,10:17:57,1251,14,"",0,0,4412.77,0
9788070,10:19:00,10:19:00,579,15,"",0,0,4847.02,1
9788070,10:20:16,10:20:16,1252,16,"",0,0,5210.68,0
9788070,10:21:06,10:21:06,580,17,"",0,0,5420.89,0
9788070,10:22:10,10:22:10,442,18,"",0,0,5832.70,0
9788070,10:23:05,10:23:05,581,19,"",0,0,6159.57,0
9788070,10:23:32,10:23:32,1423,20,"",0,0,6337.81,0
9788070,10:24:45,10:24:45,582,21,"",0,0,6758.12,0
9788070,10:25:25,10:25:25,583,22,"",0,0,7048.92,0
9788070,10:25:52,10:25:52,1244,23,"",0,0,7249.36,0
9788070,10:27:00,10:27:00,585,24,"",0,0,7653.27,1
9788070,10:27:32,10:27:32,586,25,"",0,0,7897.19,0
9788070,10:29:53,10:29:53,587,26,"",0,0,8900.34,0
9788070,10:30:22,10:30:22,588,27,"",0,0,9124.39,0
9788070,10:31:08,10:31:08,589,28,"",0,0,9498.12,0
9788070,10:31:37,10:31:37,1711,29,"",0,0,9717.73,0
9788070,10:32:58,10:32:58,590,30,"",0,0,10201.85,0
9788070,10:33:20,10:33:20,591,31,"",0,0,10356.73,0
9788070,10:34:09,10:34:09,1394,32,"",0,0,10632.58,0
9788070,10:34:52,10:34:52,592,33,"",0,0,10873.94,0
9788070,10:35:28,10:35:28,1395,34,"",0,0,11096.69,0
9788070,10:36:12,10:36:12,1399,35,"",0,0,11419.13,0
9788070,10:36:37,10:36:37,1397,36,"",0,0,11599.56,0
9788070,10:37:00,10:37:00,1390,37,"",0,0,11796.79,1
9789080,08:07:00,08:07:00,2955,1,"",0,0,0.00,1
9789080,08:07:35,08:07:35,2953,2,"",0,0,241.19,0
9789080,08:08:39,08:08:39,662,3,"",0,0,613.17,0
9789080,08:09:12,08:09:12,663,4,"",0,0,782.80,0
9789080,08:10:11,08:10:11,664,5,"",0,0,1096.91,0
9789080,08:10:45,08:10:45,444,6,"",0,0,1331.17,0
9789080,08:11:15,08:11:15,1133,7,"",0,0,1532.45,0
9789080,08:12:22,08:12:22,983,8,"",0,0,2017.54,0
9789080,08:12:59,08:12:59,1052,9,"",0,0,2157.95,0
9789080,08:13:58,08:13:58,1053,10,"",0,0,2522.34,0
9789080,08:14:37,08:14:37,1054,11,"",0,0,2813.49,0
9789080,08:15:03,08:15:03,1055,12,"",0,0,3000.36,0
9789080,08:15:42,08:15:42,1056,13,"",0,0,3252.65,0
9789080,08:16:18,08:16:18,1057,14,"",0,0,3504.96,0
9789080,08:17:09,08:17:09,1036,15,"",0,0,3804.32,0
9789080,08:18:34,08:18:34,1037,16,"",0,0,4350.03,0
9789080,08:19:12,08:19:12,873,17,"",0,0,4625.28,0
9789080,08:20:00,08:20:00,1246,18,"",0,0,4996.47,1
9789080,08:21:13,08:21:13,1247,19,"",0,0,5408.84,0
9789080,08:22:51,08:22:51,1248,20,"",0,0,5886.08,0
9789080,08:23:26,08:23:26,856,21,"",0,0,6067.85,0
9789080,08:24:04,08:24:04,857,22,"",0,0,6282.92,0
9789080,08:24:26,08:24:26,1249,23,"",0,0,6385.21,0
9789080,08:25:56,08:25:56,858,24,"",0,0,6852.26,0
9789080,08:26:39,08:26:39,1292,25,"",0,0,7069.19,0
9789080,08:29:16,08:29:16,27,26,"",0,0,7938.95,0
9789080,08:32:00,08:32:00,127,27,"",0,0,8924.83,1
9790020,08:18:00,08:18:00,791,1,"",0,0,0.00,1
9790020,08:19:00,08:19:00,792,2,"",0,0,246.64,0
9790020,08:19:50,08:19:50,793,3,"",0,0,540.30,0
9790020,08:20:31,08:20:31,1030,4,"",0,0,777.92,0
9790020,08:21:03,08:21:03,794,5,"",0,0,946.07,0
9790020,08:23:09,08:23:09,510,6,"",0,0,1575.16,0
9790020,08:24:25,08:24:25,511,7,"",0,0,2001.14,0
9790020,08:26:18,08:26:18,982,8,"",0,0,2554.09,0
9790020,08:26:59,08:26:59,449,9,"",0,0,2761.15,0
9790020,08:29:00,08:29:00,127,10,"",0,0,3412.50,1
9791050,14:45:00,14:45:00,840,1,"",0,0,0.00,1
9791050,15:02:58,15:02:58,499,2,"",0,0,11858.92,0
9791050,15:07:07,15:07:07,34,3,"",0,0,14424.30,0
9791050,15:15:00,15:15:00,127,4,"",0,0,19603.31,1
9792070,18:00:00,18:00:00,458,1,"",0,0,0.00,1
9792070,18:01:21,18:01:21,906,2,"",0,0,512.27,0
9792070,18:02:17,18:02:17,876,3,"",0,0,1106.54,0
9792070,18:03:10,18:03:10,1692,4,"",0,0,1538.16,0
9792070,18:04:24,18:04:24,1306,5,"",0,0,2029.78,0
9792070,18:05:15,18:05:15,1307,6,"",0,0,2570.23,0
9792070,18:06:11,18:06:11,1308,7,"",0,0,3124.48,0
9792070,18:06:35,18:06:35,1309,8,"",0,0,3366.08,0
9792070,18:07:00,18:07:00,1310,9,"",0,0,3591.72,1
9792070,18:07:17,18:07:17,1311,10,"",0,0,3685.00,0
9792070,18:07:43,18:07:43,1312,11,"",0,0,3847.93,0
9792070,18:08:38,18:08:38,200,12,"",0,0,4233.37,0
9792070,18:09:24,18:09:24,400,13,"",0,0,4568.87,0
9792070,18:11:16,18:11:16,210,14,"",0,0,5378.52,0
9792070,18:12:23,18:12:23,213,15,"",0,0,5787.61,0
9792070,18:13:56,18:13:56,239,16,"",0,0,6354.59,0
9792070,18:15:11,18:15:11,305,17,"",0,0,6849.81,0
9792070,18:16:40,18:16:40,315,18,"",0,0,7467.17,0
9792070,18:19:48,18:19:48,401,19,"",0,0,8639.25,0
9792070,18:20:38,18:20:38,321,20,"",0,0,8974.20,0
9792070,18:22:53,18:22:53,317,21,"",0,0,9824.68,0
9792070,18:25:08,18:25:08,316,22,"",0,0,10694.27,0
9792070,18:26:05,18:26:05,324,23,"",0,0,10952.67,0
9792070,18:28:00,18:28:00,1072,24,"",0,0,11624.55,1
9793010,11:22:00,11:22:00,1466,1,"",0,0,0.00,1
9793010,11:23:37,11:23:37,1489,2,"",0,0,1004.97,0
9793010,11:25:14,11:25:14,1490,3,"",0,0,1705.14,0
9793010,11:26:16,11:26:16,1491,4,"",0,0,2339.25,0
9793010,11:28:00,11:28:00,1492,5,"",0,0,3215.69,1
9793010,11:30:17,11:30:17,1493,6,"",0,0,4345.26,0
9793010,11:31:49,11:31:49,1494,7,"",0,0,5053.84,0
9793010,11:33:10,11:33:10,1495,8,"",0,0,5572.67,0
9793010,11:34:24,11:34:24,1496,9,"",0,0,6124.57,0
9793010,11:35:54,11:35:54,1497,10,"",0,0,6648.53,0
9793010,11:37:35,11:37:35,1498,11,"",0,0,7423.41,0
9793010,11:38:07,11:38:07,1657,12,"",0,0,7715.55,0
9793010,11:39:00,11:39:00,1499,13,"",0,0,8117.34,1
9793010,11:40:11,11:40:11,1500,14,"",0,0,8408.78,0
9793010,11:42:18,11:42:18,1501,15,"",0,0,8986.49,0
9793010,11:43:03,11:43:03,1618,16,"",0,0,9202.11,0
9793010,11:45:11,11:45:11,1502,17,"",0,0,9648.92,0
9793010,11:46:28,11:46:28,1503,18,"",0,0,10070.51,0
9793010,11:48:12,11:48:12,1504,19,"",0,0,10562.18,0
9793010,11:49:38,11:49:38,1473,20,"",0,0,11006.05,0
9793010,11:50:49,11:50:49,1001,21,"",0,0,11214.78,0
9793010,11:52:06,11:52:06,842,22,"",0,0,11511.41,0
9793010,11:53:03,11:53:03,1002,23,"",0,0,11791.31,0
9793010,11:53:59,11:53:59,1003,24,"",0,0,12041.79,0
9793010,11:54:52,11:54:52,1004,25,"",0,0,12287.77,0
9793010,11:55:49,11:55:49,1132,26,"",0,0,12546.10,0
9793010,11:57:24,11:57:24,1343,27,"",0,0,13029.94,0
9793010,11:58:00,11:58:00,127,28,"",0,0,13159.55,1
9794010,14:58:00,14:58:00,421,1,"",0,0,0.00,1
9794010,14:58:52,14:58:52,423,2,"",0,0,227.75,0
9794010,14:59:56,14:59:56,424,3,"",0,0,481.58,0
9794010,15:00:37,15:00:37,425,4,"",0,0,672.08,0
9794010,15:02:04,15:02:04,426,5,"",0,0,1008.42,0
9794010,15:03:05,15:03:05,1337,6,"",0,0,1239.38,0
9794010,15:03:48,15:03:48,1095,7,"",0,0,1467.93,0
9794010,15:04:44,15:04:44,427,8,"",0,0,1747.87,0
9794010,15:05:33,15:05:33,1097,9,"",0,0,1946.62,0
9794010,15:08:01,15:08:01,428,10,"",0,0,2132.69,0
9794010,15:09:00,15:09:00,429,11,"",0,0,2361.75,1
9794010,15:09:48,15:09:48,824,12,"",0,0,2776.78,0
9794010,15:10:45,15:10:45,862,13,"",0,0,3303.92,0
9794010,15:11:36,15:11:36,825,14,"",0,0,3736.11,0
9794010,15:12:34,15:12:34,827,15,"",0,0,4198.32,0
9794010,15:13:05,15:13:05,684,16,"",0,0,4499.60,0
9794010,15:13:22,15:13:22,685,17,"",0,0,4637.03,0
9794010,15:13:56,15:13:56,686,18,"",0,0,4923.39,0
9794010,15:14:35,15:14:35,433,19,"",0,0,5254.11,0
9794010,15:15:12,15:15:12,434,20,"",0,0,5597.25,0
9794010,15:15:41,15:15:41,1339,21,"",0,0,5858.65,0
9794010,15:16:05,15:16:05,830,22,"",0,0,6051.01,0
9794010,15:16:47,15:16:47,831,23,"",0,0,6422.34,0
9794010,15:17:12,15:17:12,436,24,"",0,0,6664.36,0
9794010,15:17:31,15:17:31,1340,25,"",0,0,6831.96,0
9794010,15:18:03,15:18:03,832,26,"",0,0,7158.12,0
9794010,15:18:39,15:18:39,27,27,"",0,0,7490.41,0
9794010,15:18:56,15:18:56,843,28,"",0,0,7662.86,0
9794010,15:20:00,15:20:00,127,29,"",0,0,8472.53,1
9795070,21:00:00,21:00:00,698,1,"",0,0,0.00,1
9795070,21:04:08,21:04:08,699,2,"",0,0,1342.69,0
9795070,21:05:36,21:05:36,700,3,"",0,0,1829.07,0
9795070,21:06:59,21:06:59,701,4,"",0,0,2198.70,0
9795070,21:08:05,21:08:05,702,5,"",0,0,2558.40,0
9795070,21:09:58,21:09:58,703,6,"",0,0,3077.30,0
9795070,21:12:00,21:12:00,704,7,"",0,0,3693.27,1
9795070,21:13:55,21:13:55,705,8,"",0,0,4462.58,0
9795070,21:14:48,21:14:48,706,9,"",0,0,4751.91,0
9795070,21:16:14,21:16:14,707,10,"",0,0,5277.31,0
9795070,21:17:30,21:17:30,1070,11,"",0,0,5754.55,0
9795070,21:18:38,21:18:38,708,12,"",0,0,6199.62,0
9795070,21:19:29,21:19:29,709,13,"",0,0,6491.13,0
9795070,21:21:34,21:21:34,710,14,"",0,0,7158.78,0
9795070,21:22:24,21:22:24,711,15,"",0,0,7377.47,0
9795070,21:23:32,21:23:32,437,16,"",0,0,7767.98,0
9795070,21:25:00,21:25:00,458,17,"",0,0,8148.34,1
9796080,09:45:00,09:45:00,156,1,"",0,0,0.00,1
9796080,09:47:50,09:47:50,159,2,"",0,0,1344.70,0
9796080,09:48:37,09:48:37,160,3,"",0,0,1885.96,0
9796080,09:50:00,09:50:00,161,4,"",0,0,2705.24,1
9796080,09:51:08,09:51:08,162,5,"",0,0,3189.65,0
9796080,09:52:34,09:52:34,164,6,"",0,0,3785.90,0
9796080,09:54:12,09:54:12,165,7,"",0,0,4466.26,0
9796080,09:55:12,09:55:12,166,8,"",0,0,4912.44,0
9796080,09:55:49,09:55:49,167,9,"",0,0,5138.22,0
9796080,09:57:07,09:57:07,168,10,"",0,0,5685.64,0
9796080,09:57:57,09:57:57,169,11,"",0,0,5967.81,0
9796080,09:58:47,09:58:47,1155,12,"",0,0,6279.31,0
9796080,09:59:41,09:59:41,170,13,"",0,0,6645.94,0
9796080,10:01:00,10:01:00,171,14,"",0,0,7146.28,1
9796080,10:04:42,10:04:42,173,15,"",0,0,8826.40,0
9796080,10:05:48,10:05:48,174,16,"",0,0,9380.75,0
9796080,10:06:16,10:06:16,1156,17,"",0,0,9575.55,0
9796080,10:06:51,10:06:51,175,18,"",0,0,9853.50,0
9796080,10:08:35,10:08:35,177,19,"",0,0,10570.99,0
9796080,10:09:42,10:09:42,179,20,"",0,0,11050.03,0
9796080,10:10:10,10:10:10,180,21,"",0,0,11218.52,0
9796080,10:10:40,10:10:40,1077,22,"",0,0,11489.24,0
9796080,10:11:08,10:11:08,1154,23,"",0,0,11708.48,0
9796080,10:12:29,10:12:29,1175,24,"",0,0,12128.50,0
9796080,10:13:24,10:13:24,1383,25,"",0,0,12562.77,0
9796080,10:14:00,10:14:00,1384,26,"",0,0,12826.64,0
9796080,10:14:52,10:14:52,1385,27,"",0,0,13226.55,0
9796080,10:16:00,10:16:00,127,28,"",0,0,13748.98,1
9797050,18:43:00,18:43:00,798,1,"",0,0,0.00,1
9797050,18:44:25,18:44:25,799,2,"",0,0,740.06,0
9797050,18:44:53,18:44:53,761,3,"",0,0,1001.64,0
9797050,18:45:22,18:45:22,772,4,"",0,0,1291.54,0
9797050,18:46:06,18:46:06,773,5,"",0,0,1742.44,0
9797050,18:46:52,18:46:52,774,6,"",0,0,2151.36,0
9797050,18:47:12,18:47:12,775,7,"",0,0,2322.47,0
9797050,18:48:03,18:48:03,809,8,"",0,0,2879.32,0
9797050,18:48:59,18:48:59,808,9,"",0,0,3436.36,0
9797050,18:49:26,18:49:26,776,10,"",0,0,3745.12,0
9797050,18:50:18,18:50:18,777,11,"",0,0,4309.06,0
9797050,18:51:00,18:51:00,822,12,"",0,0,4663.88,1
9797050,18:51:56,18:51:56,778,13,"",0,0,4969.90,0
9797050,18:52:43,18:52:43,534,14,"",0,0,5284.20,0
9797050,18:53:31,18:53:31,535,15,"",0,0,5606.94,0
9797050,18:54:19,18:54:19,536,16,"",0,0,5914.13,0
9797050,18:55:13,18:55:13,537,17,"",0,0,6245.53,0
9797050,18:55:46,18:55:46,532,18,"",0,0,6416.48,0
9797050,18:56:17,18:56:17,538,19,"",0,0,6584.39,0
9797050,18:57:03,18:57:03,539,20,"",0,0,6836.76,0
9797050,18:58:22,18:58:22,540,21,"",0,0,7328.73,0
9797050,18:59:01,18:59:01,851,22,"",0,0,7540.93,0
9797050,19:00:00,19:00:00,526,23,"",0,0,7906.15,1
9797050,19:01:23,19:01:23,852,24,"",0,0,8559.72,0
9797050,19:01:51,19:01:51,853,25,"",0,0,8813.52,0
9797050,19:02:41,19:02:41,541,26,"",0,0,9355.35,0
9797050,19:03:37,19:03:37,542,27,"",0,0,9877.55,0
9797050,19:04:12,19:04:12,543,28,"",0,0,10115.86,0
9797050,19:05:19,19:05:19,681,29,"",0,0,10686.01,0
9797050,19:06:00,19:06:00,854,30,"",0,0,11184.99,1
9797050,19:06:44,19:06:44,855,31,"",0,0,11360.80,0
9797050,19:08:06,19:08:06,544,32,"",0,0,11760.99,0
9797050,19:09:12,19:09:12,545,33,"",0,0,12113.43,0
9797050,19:10:19,19:10:19,546,34,"",0,0,12484.51,0
9797050,19:11:28,19:11:28,1136,35,"",0,0,12956.79,0
9797050,19:12:10,19:12:10,547,36,"",0,0,13121.86,0
9797050,19:12:57,19:12:57,548,37,"",0,0,13359.73,0
9797050,19:14:19,19:14:19,549,38,"",0,0,13640.57,0
9797050,19:15:45,19:15:45,550,39,"",0,0,14074.94,0
9797050,19:16:27,19:16:27,551,40,"",0,0,14301.72,0
9797050,19:18:46,19:18:46,1182,41,"",0,0,15038.46,0
9797050,19:20:47,19:20:47,35,42,"",0,0,15554.15,0
9797050,19:22:08,19:22:08,189,43,"",0,0,15977.14,0
9797050,19:24:00,19:24:00,127,44,"",0,0,16649.50,1
9798050,17:45:00,17:45:00,127,1,"",0,0,0.00,1
9798050,17:46:07,17:46:07,128,2,"",0,0,339.19,0
9798050,17:47:20,17:47:20,1301,3,"",0,0,679.81,0
9798050,17:47:58,17:47:58,194,4,"",0,0,856.86,0
9798050,17:48:44,17:48:44,195,5,"",0,0,1052.02,0
9798050,17:50:57,17:50:57,346,6,"",0,0,1463.51,0
9798050,17:51:54,17:51:54,512,7,"",0,0,1659.12,0
9798050,17:53:58,17:53:58,514,8,"",0,0,2275.81,0
9798050,17:54:45,17:54:45,616,9,"",0,0,2529.79,0
9798050,17:55:44,17:55:44,1303,10,"",0,0,2816.81,0
9798050,17:58:00,17:58:00,618,11,"",0,0,3373.88,1
9798050,17:58:25,17:58:25,619,12,"",0,0,3549.01,0
9798050,17:59:31,17:59:31,800,13,"",0,0,3936.45,0
9798050,18:00:29,18:00:29,1304,14,"",0,0,4269.91,0
9798050,18:01:16,18:01:16,801,15,"",0,0,4616.59,0
9798050,18:02:06,18:02:06,802,16,"",0,0,4840.66,0
9798050,18:02:50,18:02:50,803,17,"",0,0,5144.73,0
9798050,18:03:45,18:03:45,990,18,"",0,0,5506.14,0
9798050,18:04:43,18:04:43,804,19,"",0,0,5864.54,0
9798050,18:06:50,18:06:50,807,20,"",0,0,6590.99,0
9798050,18:08:00,18:08:00,455,21,"",0,0,6890.54,1
9798050,18:09:54,18:09:54,1305,22,"",0,0,7457.55,0
9798050,18:11:48,18:11:48,456,23,"",0,0,8033.16,0
9798050,18:13:34,18:13:34,457,24,"",0,0,8611.18,0
9798050,18:18:52,18:18:52,906,25,"",0,0,10083.63,0
9798050,18:21:00,18:21:00,458,26,"",0,0,10645.57,1
9799050,14:20:00,14:20:00,568,1,"",0,0,0.00,1
9799050,14:21:25,14:21:25,569,2,"",0,0,422.43,0
9799050,14:22:43,14:22:43,570,3,"",0,0,782.51,0
9799050,14:24:40,14:24:40,571,4,"",0,0,1327.13,0
9799050,14:25:32,14:25:32,572,5,"",0,0,1614.28,0
9799050,14:27:10,14:27:10,573,6,"",0,0,1895.99,0
9799050,14:28:00,14:28:00,574,7,"",0,0,2149.72,1
9799050,14:29:08,14:29:08,575,8,"",0,0,2398.95,0
9799050,14:29:45,14:29:45,1170,9,"",0,0,2524.75,0
9799050,14:30:14,14:30:14,1171,10,"",0,0,2638.59,0
9799050,14:31:03,14:31:03,576,11,"",0,0,2863.45,0
9799050,14:31:44,14:31:44,972,12,"",0,0,3044.08,0
9799050,14:32:43,14:32:43,974,13,"",0,0,3287.92,0
9799050,14:34:26,14:34:26,1162,14,"",0,0,3663.85,0
9799050,14:35:13,14:35:13,1161,15,"",0,0,3828.18,0
9799050,14:36:52,14:36:52,188,16,"",0,0,4285.41,0
9799050,14:37:42,14:37:42,189,17,"",0,0,4470.28,0
9799050,14:40:00,14:40:00,127,18,"",0,0,5142.61,1
9800050,15:10:00,15:10:00,127,1,"",0,0,0.00,1
9800050,15:10:31,15:10:31,128,2,"",0,0,339.19,0
9800050,15:10:54,15:10:54,129,3,"",0,0,564.15,0
9800050,15:11:37,15:11:37,133,4,"",0,0,1039.49,0
9800050,15:12:30,15:12:30,1119,5,"",0,0,1482.61,0
9800050,15:13:12,15:13:12,135,6,"",0,0,1935.31,0
9800050,15:13:50,15:13:50,136,7,"",0,0,2192.41,0
9800050,15:14:33,15:14:33,138,8,"",0,0,2698.14,0
9800050,15:15:40,15:15:40,140,9,"",0,0,3298.64,0
9800050,15:16:28,15:16:28,141,10,"",0,0,3868.41,0
9800050,15:16:55,15:16:55,142,11,"",0,0,4149.13,0
9800050,15:17:25,15:17:25,131,12,"",0,0,4439.54,0
9800050,15:18:25,15:18:25,143,13,"",0,0,5035.80,0
9800050,15:20:11,15:20:11,144,14,"",0,0,6146.46,0
9800050,15:21:00,15:21:00,145,15,"",0,0,6711.33,1
9800050,15:22:01,15:22:01,146,16,"",0,0,7158.31,0
9800050,15:23:19,15:23:19,147,17,"",0,0,7716.86,0
9800050,15:24:36,15:24:36,148,18,"",0,0,8289.13,0
9800050,15:25:27,15:25:27,149,19,"",0,0,8659.83,0
9800050,15:29:00,15:29:00,151,20,"",0,0,10249.55,0
9800050,15:30:16,15:30:16,152,21,"",0,0,10844.50,0
9800050,15:31:00,15:31:00,153,22,"",0,0,11178.41,1
9800050,15:31:46,15:31:46,1078,23,"",0,0,11399.41,0
9800050,15:33:49,15:33:49,155,24,"",0,0,12080.50,0
9800050,15:35:17,15:35:17,163,25,"",0,0,12529.02,0
9800050,15:39:27,15:39:27,158,26,"",0,0,13502.22,0
9800050,15:41:00,15:41:00,156,27,"",0,0,13861.64,1
9801010,10:30:00,10:30:00,127,1,"",0,0,0.00,1
9801010,10:30:39,10:30:39,833,2,"",0,0,246.32,0
9801010,10:32:00,10:32:00,1290,3,"",0,0,690.45,0
9801010,10:33:09,10:33:09,779,4,"",0,0,1060.02,0
9801010,10:33:55,10:33:55,780,5,"",0,0,1347.15,0
9801010,10:34:48,10:34:48,795,6,"",0,0,1604.12,0
9801010,10:36:16,10:36:16,781,7,"",0,0,1990.61,0
9801010,10:37:34,10:37:34,782,8,"",0,0,2330.36,0
9801010,10:39:02,10:39:02,783,9,"",0,0,2731.49,0
9801010,10:39:53,10:39:53,784,10,"",0,0,2925.89,0
9801010,10:40:46,10:40:46,785,11,"",0,0,3231.68,0
9801010,10:41:34,10:41:34,1691,12,"",0,0,3463.34,0
9801010,10:42:39,10:42:39,786,13,"",0,0,3824.59,0
9801010,10:43:43,10:43:43,787,14,"",0,0,4135.76,0
9801010,10:44:36,10:44:36,796,15,"",0,0,4402.01,0
9801010,10:45:02,10:45:02,788,16,"",0,0,4525.66,0
9801010,10:45:34,10:45:34,789,17,"",0,0,4715.20,0
9801010,10:46:06,10:46:06,790,18,"",0,0,4867.79,0
9801010,10:47:09,10:47:09,1331,19,"",0,0,5204.52,0
9801010,10:48:00,10:48:00,791,20,"",0,0,5455.42,1
9802010,14:00:00,14:00:00,127,1,"",0,0,0.00,1
9802010,14:01:12,14:01:12,995,2,"",0,0,465.39,0
9802010,14:01:36,14:01:36,968,3,"",0,0,608.20,0
9802010,14:02:07,14:02:07,1026,4,"",0,0,801.43,0
9802010,14:03:10,14:03:10,1006,5,"",0,0,1250.32,0
9802010,14:03:55,14:03:55,1007,6,"",0,0,1531.77,0
9802010,14:04:28,14:04:28,1008,7,"",0,0,1739.97,0
9802010,14:04:56,14:04:56,644,8,"",0,0,1908.26,0
9802010,14:05:42,14:05:42,1031,9,"",0,0,2242.03,0
9802010,14:06:10,14:06:10,446,10,"",0,0,2410.23,0
9802010,14:06:30,14:06:30,1032,11,"",0,0,2555.47,0
9802010,14:06:50,14:06:50,1033,12,"",0,0,2681.86,0
9802010,14:07:18,14:07:18,1029,13,"",0,0,2872.75,0
9802010,14:07:55,14:07:55,1034,14,"",0,0,3096.98,0
9802010,14:08:32,14:08:32,994,15,"",0,0,3369.36,0
9802010,14:09:39,14:09:39,420,16,"",0,0,3765.71,0
9802010,14:10:23,14:10:23,347,17,"",0,0,4103.50,0
9802010,14:11:15,14:11:15,348,18,"",0,0,4382.35,0
9802010,14:12:00,14:12:00,1125,19,"",0,0,4600.41,1
9802010,14:12:58,14:12:58,911,20,"",0,0,4819.75,0
9802010,14:13:40,14:13:40,1012,21,"",0,0,4980.35,0
9802010,14:14:07,14:14:07,1013,22,"",0,0,5087.63,0
9802010,14:14:40,14:14:40,1014,23,"",0,0,5285.35,0
9802010,14:15:27,14:15:27,1015,24,"",0,0,5528.02,0
9802010,14:16:26,14:16:26,1038,25,"",0,0,5870.74,0
9802010,14:17:15,14:17:15,1040,26,"",0,0,6154.91,0
9802010,14:18:00,14:18:00,1041,27,"",0,0,6400.63,1
9802010,14:18:36,14:18:36,1795,28,"",0,0,6614.69,0
9802010,14:19:01,14:19:01,1042,29,"",0,0,6791.59,0
9802010,14:19:45,14:19:45,1043,30,"",0,0,7052.45,0
9802010,14:20:07,14:20:07,1044,31,"",0,0,7162.20,0
9802010,14:20:40,14:20:40,1045,32,"",0,0,7407.77,0
9802010,14:21:10,14:21:10,1046,33,"",0,0,7632.44,0
9802010,14:21:37,14:21:37,991,34,"",0,0,7829.67,0
9802010,14:23:03,14:23:03,1047,35,"",0,0,8327.42,0
9802010,14:23:29,14:23:29,992,36,"",0,0,8489.95,0
9802010,14:24:10,14:24:10,993,37,"",0,0,8663.12,0
9802010,14:24:25,14:24:25,1048,38,"",0,0,8777.25,0
9802010,14:25:00,14:25:00,1049,39,"",0,0,9025.79,0
9802010,14:25:47,14:25:47,1050,40,"",0,0,9380.14,0
9802010,14:26:08,14:26:08,1051,41,"",0,0,9503.90,0
9802010,14:28:19,14:28:19,1011,42,"",0,0,10451.48,0
9802010,14:29:08,14:29:08,1010,43,"",0,0,10800.79,0
9802010,14:30:00,14:30:00,1009,44,"",0,0,11226.69,1
9803050,20:22:00,20:22:00,127,1,"",0,0,0.00,1
9803050,20:23:36,20:23:36,1352,2,"",0,0,492.70,0
9803050,20:24:39,20:24:39,1353,3,"",0,0,848.69,0
9803050,20:30:22,20:30:22,493,4,"",0,0,2439.98,0
9803050,20:31:17,20:31:17,1127,5,"",0,0,2685.28,0
9803050,20:31:48,20:31:48,494,6,"",0,0,2832.15,0
9803050,20:32:30,20:32:30,495,7,"",0,0,3060.23,0
9803050,20:36:02,20:36:02,1089,8,"",0,0,4139.15,0
9803050,20:37:00,20:37:00,1288,9,"",0,0,4450.60,1
9803050,20:38:37,20:38:37,1354,10,"",0,0,4945.19,0
9803050,20:42:06,20:42:06,496,11,"",0,0,6061.16,0
9803050,20:42:45,20:42:45,497,12,"",0,0,6299.57,0
9803050,20:49:00,20:49:00,1382,13,"",0,0,8656.02,1
9804010,16:20:00,16:20:00,568,1,"",0,0,0.00,1
9804010,16:21:25,16:21:25,569,2,"",0,0,422.43,0
9804010,16:22:43,16:22:43,570,3,"",0,0,782.51,0
9804010,16:24:40,16:24:40,571,4,"",0,0,1327.13,0
9804010,16:25:32,16:25:32,572,5,"",0,0,1614.28,0
9804010,16:27:10,16:27:10,573,6,"",0,0,1895.99,0
9804010,16:28:00,16:28:00,574,7,"",0,0,2149.72,1
9804010,16:29:08,16:29:08,575,8,"",0,0,2398.95,0
9804010,16:29:45,16:29:45,1170,9,"",0,0,2524.75,0
9804010,16:30:14,16:30:14,1171,10,"",0,0,2638.59,0
9804010,16:31:03,16:31:03,576,11,"",0,0,2863.45,0
9804010,16:31:44,16:31:44,972,12,"",0,0,3044.08,0
9804010,16:32:43,16:32:43,974,13,"",0,0,3287.92,0
9804010,16:34:26,16:34:26,1162,14,"",0,0,3663.85,0
9804010,16:35:13,16:35:13,1161,15,"",0,0,3828.18,0
9804010,16:36:52,16:36:52,188,16,"",0,0,4285.41,0
9804010,16:37:42,16:37:42,189,17,"",0,0,4470.28,0
9804010,16:40:00,16:40:00,127,18,"",0,0,5142.61,1
9805070,14:45:00,14:45:00,127,1,"",0,0,0.00,1
9805070,14:46:03,14:46:03,128,2,"",0,0,339.19,0
9805070,14:46:52,14:46:52,129,3,"",0,0,564.15,0
9805070,14:47:56,14:47:56,132,4,"",0,0,914.78,0
9805070,14:49:53,14:49:53,613,5,"",0,0,1342.58,0
9805070,14:52:01,14:52:01,713,6,"",0,0,1868.46,0
9805070,14:52:54,14:52:54,615,7,"",0,0,2092.98,0
9805070,14:53:56,14:53:56,616,8,"",0,0,2424.98,0
9805070,14:54:52,14:54:52,1303,9,"",0,0,2711.94,0
9805070,14:57:00,14:57:00,618,10,"",0,0,3269.01,1
9805070,14:57:28,14:57:28,619,11,"",0,0,3444.14,0
9805070,14:58:27,14:58:27,984,12,"",0,0,3774.30,0
9805070,14:58:56,14:58:56,1734,13,"",0,0,3923.96,0
9805070,14:59:51,14:59:51,355,14,"",0,0,4247.41,0
9805070,15:00:50,15:00:50,356,15,"",0,0,4625.11,0
9805070,15:01:56,15:01:56,358,16,"",0,0,5004.07,0
9805070,15:04:01,15:04:01,359,17,"",0,0,5282.88,0
9805070,15:06:15,15:06:15,621,18,"",0,0,5610.38,0
9805070,15:08:38,15:08:38,623,19,"",0,0,6010.94,0
9805070,15:09:19,15:09:19,624,20,"",0,0,6215.52,0
9805070,15:10:25,15:10:25,625,21,"",0,0,6635.87,0
9805070,15:12:00,15:12:00,626,22,"",0,0,7068.02,1
9806080,09:55:00,09:55:00,1099,1,"",0,0,0.00,1
9806080,09:55:55,09:55:55,1100,2,"",0,0,284.21,0
9806080,09:56:18,09:56:18,1101,3,"",0,0,456.76,0
9806080,09:56:56,09:56:56,1061,4,"",0,0,720.23,0
9806080,09:58:53,09:58:53,1102,5,"",0,0,1262.41,0
9806080,09:59:22,09:59:22,1096,6,"",0,0,1478.43,0
9806080,09:59:53,09:59:53,1103,7,"",0,0,1757.25,0
9806080,10:01:22,10:01:22,1365,8,"",0,0,2209.87,0
9806080,10:02:09,10:02:09,1105,9,"",0,0,2475.79,0
9806080,10:03:01,10:03:01,1104,10,"",0,0,2885.72,0
9806080,10:03:31,10:03:31,1364,11,"",0,0,3114.97,0
9806080,10:04:00,10:04:00,908,12,"",0,0,3344.22,0
9806080,10:04:44,10:04:44,1366,13,"",0,0,3644.28,0
9806080,10:05:29,10:05:29,1108,14,"",0,0,3987.06,0
9806080,10:07:00,10:07:00,1289,15,"",0,0,4628.81,1
9806080,10:08:04,10:08:04,1109,16,"",0,0,4994.46,0
9806080,10:08:31,10:08:31,1110,17,"",0,0,5130.03,0
9806080,10:09:31,10:09:31,1111,18,"",0,0,5406.14,0
9806080,10:10:54,10:10:54,1112,19,"",0,0,5883.32,0
9806080,10:12:03,10:12:03,1113,20,"",0,0,6228.98,0
9806080,10:12:43,10:12:43,1367,21,"",0,0,6436.08,0
9806080,10:14:35,10:14:35,597,22,"",0,0,6972.37,0
9806080,10:17:00,10:17:00,595,23,"",0,0,7520.65,0
9806080,10:18:01,10:18:01,1114,24,"",0,0,7859.75,0
9806080,10:19:03,10:19:03,1115,25,"",0,0,8232.68,0
9806080,10:19:41,10:19:41,1369,26,"",0,0,8472.90,0
9806080,10:20:30,10:20:30,1081,27,"",0,0,8757.63,0
9806080,10:22:00,10:22:00,1387,28,"",0,0,9253.33,1
9807080,11:00:00,11:00:00,458,1,"",0,0,0.00,1
9807080,11:02:31,11:02:31,482,2,"",0,0,1538.44,0
9807080,11:02:59,11:02:59,483,3,"",0,0,1861.36,0
9807080,11:03:21,11:03:21,484,4,"",0,0,2124.52,0
9807080,11:03:40,11:03:40,485,5,"",0,0,2343.28,0
9807080,11:04:02,11:04:02,486,6,"",0,0,2619.02,0
9807080,11:05:00,11:05:00,487,7,"",0,0,3309.66,1
9807080,11:06:03,11:06:03,1322,8,"",0,0,3569.13,0
9807080,11:06:53,11:06:53,1323,9,"",0,0,3878.65,0
9807080,11:08:29,11:08:29,1324,10,"",0,0,4310.20,0
9807080,11:09:47,11:09:47,1325,11,"",0,0,4692.03,0
9807080,11:10:41,11:10:41,1326,12,"",0,0,5023.20,0
9807080,11:11:25,11:11:25,810,13,"",0,0,5275.51,0
9807080,11:13:10,11:13:10,811,14,"",0,0,5780.30,0
9807080,11:14:17,11:14:17,813,15,"",0,0,6220.04,0
9807080,11:15:27,11:15:27,815,16,"",0,0,6609.56,0
9807080,11:16:00,11:16:00,816,17,"",0,0,6870.37,1
9807080,11:16:58,11:16:58,1059,18,"",0,0,7158.57,0
9807080,11:18:52,11:18:52,1060,19,"",0,0,7661.88,0
9807080,11:19:39,11:19:39,551,20,"",0,0,7886.68,0
9807080,11:21:53,11:21:53,639,21,"",0,0,8534.91,0
9807080,11:22:51,11:22:51,1152,22,"",0,0,8772.28,0
9807080,11:23:49,11:23:49,1218,23,"",0,0,9042.58,0
9807080,11:24:48,11:24:48,304,24,"",0,0,9287.44,0
9807080,11:25:35,11:25:35,1328,25,"",0,0,9509.67,0
9807080,11:28:00,11:28:00,127,26,"",0,0,10192.45,1
9808080,18:07:00,18:07:00,127,1,"",0,0,0.00,1
9808080,18:09:00,18:09:00,1418,2,"",0,0,824.02,1
9808080,18:10:14,18:10:14,303,3,"",0,0,1370.38,0
9808080,18:11:32,18:11:32,190,4,"",0,0,1871.14,0
9808080,18:12:46,18:12:46,1737,5,"",0,0,2259.66,0
9808080,18:14:00,18:14:00,352,6,"",0,0,2465.89,0
9808080,18:14:46,18:14:46,353,7,"",0,0,2753.91,0
9808080,18:17:11,18:17:11,355,8,"",0,0,3304.06,0
9808080,18:18:02,18:18:02,356,9,"",0,0,3681.78,0
9808080,18:19:00,18:19:00,358,10,"",0,0,4060.76,1
9808080,18:20:22,18:20:22,359,11,"",0,0,4339.57,0
9808080,18:21:51,18:21:51,621,12,"",0,0,4667.09,0
9808080,18:23:25,18:23:25,623,13,"",0,0,5067.63,0
9808080,18:23:52,18:23:52,624,14,"",0,0,5272.21,0
9808080,18:24:36,18:24:36,625,15,"",0,0,5692.58,0
9808080,18:25:38,18:25:38,626,16,"",0,0,6120.94,0
9808080,18:26:48,18:26:48,1738,17,"",0,0,6732.81,0
9808080,18:27:33,18:27:33,1739,18,"",0,0,7093.47,0
9808080,18:29:53,18:29:53,270,19,"",0,0,7981.20,0
9808080,18:30:57,18:30:57,344,20,"",0,0,8494.39,0
9808080,18:32:11,18:32:11,382,21,"",0,0,9195.66,0
9808080,18:34:00,18:34:00,1072,22,"",0,0,10152.21,1
9809050,06:30:00,06:30:00,127,1,"",0,0,0.00,1
9809050,06:30:39,06:30:39,833,2,"",0,0,246.32,0
9809050,06:32:00,06:32:00,1290,3,"",0,0,690.45,0
9809050,06:33:09,06:33:09,779,4,"",0,0,1060.02,0
9809050,06:33:55,06:33:55,780,5,"",0,0,1347.15,0
9809050,06:34:48,06:34:48,795,6,"",0,0,1604.12,0
9809050,06:36:16,06:36:16,781,7,"",0,0,1990.61,0
9809050,06:37:34,06:37:34,782,8,"",0,0,2330.36,0
9809050,06:39:02,06:39:02,783,9,"",0,0,2731.49,0
9809050,06:39:53,06:39:53,784,10,"",0,0,2925.89,0
9809050,06:40:46,06:40:46,785,11,"",0,0,3231.68,0
9809050,06:41:34,06:41:34,1691,12,"",0,0,3463.34,0
9809050,06:42:39,06:42:39,786,13,"",0,0,3824.59,0
9809050,06:43:43,06:43:43,787,14,"",0,0,4135.76,0
9809050,06:44:36,06:44:36,796,15,"",0,0,4402.01,0
9809050,06:45:02,06:45:02,788,16,"",0,0,4525.66,0
9809050,06:45:34,06:45:34,789,17,"",0,0,4715.20,0
9809050,06:46:06,06:46:06,790,18,"",0,0,4867.79,0
9809050,06:47:09,06:47:09,1331,19,"",0,0,5204.52,0
9809050,06:48:00,06:48:00,791,20,"",0,0,5455.42,1
9810020,23:00:00,23:00:00,127,1,"",0,0,0.00,1
9810020,23:00:53,23:00:53,128,2,"",0,0,339.19,0
9810020,23:01:33,23:01:33,129,3,"",0,0,564.15,0
9810020,23:02:26,23:02:26,132,4,"",0,0,914.78,0
9810020,23:04:04,23:04:04,613,5,"",0,0,1342.58,0
9810020,23:05:51,23:05:51,713,6,"",0,0,1868.46,0
9810020,23:06:35,23:06:35,615,7,"",0,0,2092.98,0
9810020,23:07:26,23:07:26,616,8,"",0,0,2424.98,0
9810020,23:08:13,23:08:13,1303,9,"",0,0,2711.94,0
9810020,23:10:00,23:10:00,618,10,"",0,0,3269.01,1
9810020,23:10:26,23:10:26,619,11,"",0,0,3444.14,0
9810020,23:11:21,23:11:21,984,12,"",0,0,3774.30,0
9810020,23:11:48,23:11:48,1734,13,"",0,0,3923.96,0
9810020,23:12:39,23:12:39,355,14,"",0,0,4247.41,0
9810020,23:13:35,23:13:35,356,15,"",0,0,4625.11,0
9810020,23:14:36,23:14:36,358,16,"",0,0,5004.07,0
9810020,23:16:33,23:16:33,359,17,"",0,0,5282.88,0
9810020,23:18:38,23:18:38,621,18,"",0,0,5610.38,0
9810020,23:20:51,23:20:51,623,19,"",0,0,6010.94,0
9810020,23:21:30,23:21:30,624,20,"",0,0,6215.52,0
9810020,23:22:31,23:22:31,625,21,"",0,0,6635.87,0
9810020,23:24:00,23:24:00,626,22,"",0,0,7068.02,1
9811080,15:40:00,15:40:00,127,1,"",0,0,0.00,1
9811080,15:40:31,15:40:31,128,2,"",0,0,339.19,0
9811080,15:40:54,15:40:54,129,3,"",0,0,564.15,0
9811080,15:41:37,15:41:37,133,4,"",0,0,1039.49,0
9811080,15:42:30,15:42:30,1119,5,"",0,0,1482.61,0
9811080,15:43:12,15:43:12,135,6,"",0,0,1935.31,0
9811080,15:43:50,15:43:50,136,7,"",0,0,2192.41,0
9811080,15:44:33,15:44:33,138,8,"",0,0,2698.14,0
9811080,15:45:40,15:45:40,140,9,"",0,0,3298.64,0
9811080,15:46:28,15:46:28,141,10,"",0,0,3868.41,0
9811080,15:46:55,15:46:55,142,11,"",0,0,4149.13,0
9811080,15:47:25,15:47:25,131,12,"",0,0,4439.54,0
9811080,15:48:25,15:48:25,143,13,"",0,0,5035.80,0
9811080,15:50:11,15:50:11,144,14,"",0,0,6146.46,0
9811080,15:51:00,15:51:00,145,15,"",0,0,6711.33,1
9811080,15:52:01,15:52:01,146,16,"",0,0,7158.31,0
9811080,15:53:19,15:53:19,147,17,"",0,0,7716.86,0
9811080,15:54:36,15:54:36,148,18,"",0,0,8289.13,0
9811080,15:55:27,15:55:27,149,19,"",0,0,8659.83,0
9811080,15:59:00,15:59:00,151,20,"",0,0,10249.55,0
9811080,16:00:16,16:00:16,152,21,"",0,0,10844.50,0
9811080,16:01:00,16:01:00,153,22,"",0,0,11178.41,1
9811080,16:01:46,16:01:46,1078,23,"",0,0,11399.41,0
9811080,16:03:49,16:03:49,155,24,"",0,0,12080.50,0
9811080,16:05:17,16:05:17,163,25,"",0,0,12529.02,0
9811080,16:09:27,16:09:27,158,26,"",0,0,13502.22,0
9811080,16:11:00,16:11:00,156,27,"",0,0,13861.64,1
9812080,08:37:00,08:37:00,1072,1,"",0,0,0.00,1
9812080,08:37:48,08:37:48,930,2,"",0,0,400.08,0
9812080,08:38:11,08:38:11,931,3,"",0,0,650.93,0
9812080,08:39:01,08:39:01,1073,4,"",0,0,1089.01,0
9812080,08:39:31,08:39:31,932,5,"",0,0,1319.00,0
9812080,08:40:05,08:40:05,1740,6,"",0,0,1664.56,0
9812080,08:40:54,08:40:54,1741,7,"",0,0,2023.38,0
9812080,08:43:14,08:43:14,1742,8,"",0,0,2877.78,0
9812080,08:43:53,08:43:53,1743,9,"",0,0,3192.45,0
9812080,08:44:58,08:44:58,1744,10,"",0,0,3765.61,0
9812080,08:46:06,08:46:06,1736,11,"",0,0,4215.82,0
9812080,08:47:08,08:47:08,634,12,"",0,0,4765.45,0
9812080,08:47:50,08:47:50,635,13,"",0,0,5167.14,0
9812080,08:48:55,08:48:55,391,14,"",0,0,5454.65,0
9812080,08:49:51,08:49:51,1157,15,"",0,0,5577.31,0
9812080,08:51:00,08:51:00,392,16,"",0,0,5948.05,1
9812080,08:51:35,08:51:35,394,17,"",0,0,6275.62,0
9812080,08:52:19,08:52:19,395,18,"",0,0,6669.93,0
9812080,08:53:38,08:53:38,1679,19,"",0,0,6919.33,0
9812080,08:54:10,08:54:10,397,20,"",0,0,7157.28,0
9812080,08:54:35,08:54:35,399,21,"",0,0,7382.95,0
9812080,08:55:29,08:55:29,1745,22,"",0,0,7769.61,0
9812080,08:56:09,08:56:09,1746,23,"",0,0,8002.00,0
9812080,08:56:56,08:56:56,1152,24,"",0,0,8423.27,0
9812080,08:57:25,08:57:25,1218,25,"",0,0,8693.57,0
9812080,08:58:00,08:58:00,909,26,"",0,0,8981.40,1
9812080,09:00:06,09:00:06,3066,27,"",0,0,9277.11,0
9812080,09:05:00,09:05:00,127,28,"",0,0,10038.73,1
9813080,15:22:00,15:22:00,2955,1,"",0,0,0.00,1
9813080,15:22:35,15:22:35,2953,2,"",0,0,241.19,0
9813080,15:23:39,15:23:39,662,3,"",0,0,613.17,0
9813080,15:24:12,15:24:12,663,4,"",0,0,782.80,0
9813080,15:25:11,15:25:11,664,5,"",0,0,1096.91,0
9813080,15:25:45,15:25:45,444,6,"",0,0,1331.17,0
9813080,15:26:15,15:26:15,1133,7,"",0,0,1532.45,0
9813080,15:27:22,15:27:22,983,8,"",0,0,2017.54,0
9813080,15:27:59,15:27:59,1052,9,"",0,0,2157.95,0
9813080,15:28:58,15:28:58,1053,10,"",0,0,2522.34,0
9813080,15:29:37,15:29:37,1054,11,"",0,0,2813.49,0
9813080,15:30:03,15:30:03,1055,12,"",0,0,3000.36,0
9813080,15:30:42,15:30:42,1056,13,"",0,0,3252.65,0
9813080,15:31:18,15:31:18,1057,14,"",0,0,3504.96,0
9813080,15:32:09,15:32:09,1036,15,"",0,0,3804.32,0
9813080,15:33:34,15:33:34,1037,16,"",0,0,4350.03,0
9813080,15:34:12,15:34:12,873,17,"",0,0,4625.28,0
9813080,15:35:00,15:35:00,1246,18,"",0,0,4996.47,1
9813080,15:36:13,15:36:13,1247,19,"",0,0,5408.84,0
9813080,15:37:51,15:37:51,1248,20,"",0,0,5886.08,0
9813080,15:38:26,15:38:26,856,21,"",0,0,6067.85,0
9813080,15:39:04,15:39:04,857,22,"",0,0,6282.92,0
9813080,15:39:26,15:39:26,1249,23,"",0,0,6385.21,0
9813080,15:40:56,15:40:56,858,24,"",0,0,6852.26,0
9813080,15:41:39,15:41:39,1292,25,"",0,0,7069.19,0
9813080,15:44:16,15:44:16,27,26,"",0,0,7938.95,0
9813080,15:47:00,15:47:00,127,27,"",0,0,8924.83,1
9814020,09:30:00,09:30:00,127,1,"",0,0,0.00,1
9814020,09:30:35,09:30:35,128,2,"",0,0,339.19,0
9814020,09:31:02,09:31:02,129,3,"",0,0,564.15,0
9814020,09:31:38,09:31:38,132,4,"",0,0,914.78,0
9814020,09:32:43,09:32:43,613,5,"",0,0,1342.62,0
9814020,09:36:30,09:36:30,206,6,"",0,0,3371.83,0
9814020,09:37:00,09:37:00,1117,7,"",0,0,3622.42,1
9814020,09:37:32,09:37:32,208,8,"",0,0,3846.61,0
9814020,09:38:00,09:38:00,209,9,"",0,0,4094.05,0
9814020,09:38:50,09:38:50,212,10,"",0,0,4466.70,0
9814020,09:39:41,09:39:41,214,11,"",0,0,4722.30,0
9814020,09:40:34,09:40:34,216,12,"",0,0,5084.93,0
9814020,09:41:18,09:41:18,218,13,"",0,0,5382.08,0
9814020,09:41:49,09:41:49,219,14,"",0,0,5618.51,0
9814020,09:42:15,09:42:15,220,15,"",0,0,5846.39,0
9814020,09:42:51,09:42:51,221,16,"",0,0,6116.13,0
9814020,09:44:02,09:44:02,222,17,"",0,0,6664.71,0
9814020,09:45:07,09:45:07,223,18,"",0,0,7180.66,0
9814020,09:46:00,09:46:00,225,19,"",0,0,7601.23,1
9814020,09:47:41,09:47:41,226,20,"",0,0,8155.31,0
9814020,09:49:38,09:49:38,230,21,"",0,0,8805.12,0
9814020,09:51:46,09:51:46,232,22,"",0,0,9433.48,0
9814020,09:52:27,09:52:27,233,23,"",0,0,9651.05,0
9814020,09:53:43,09:53:43,234,24,"",0,0,9913.24,0
9814020,09:54:22,09:54:22,235,25,"",0,0,10096.13,0
9814020,09:56:27,09:56:27,237,26,"",0,0,10763.25,0
9814020,09:57:55,09:57:55,238,27,"",0,0,11166.54,0
9814020,09:59:55,09:59:55,241,28,"",0,0,11754.63,0
9814020,10:01:00,10:01:00,242,29,"",0,0,12056.16,0
9814020,10:02:16,10:02:16,243,30,"",0,0,12398.20,0
9814020,10:03:10,10:03:10,879,31,"",0,0,12644.39,0
9814020,10:04:28,10:04:28,245,32,"",0,0,12943.63,0
9814020,10:05:00,10:05:00,246,33,"",0,0,13089.89,1
9814020,10:05:38,10:05:38,247,34,"",0,0,13519.63,0
9814020,10:06:00,10:06:00,248,35,"",0,0,13746.42,0
9814020,10:06:46,10:06:46,250,36,"",0,0,14216.45,0
9814020,10:07:29,10:07:29,252,37,"",0,0,14676.07,0
9814020,10:08:11,10:08:11,254,38,"",0,0,15181.40,0
9814020,10:08:48,10:08:48,255,39,"",0,0,15552.13,0
9814020,10:09:32,10:09:32,256,40,"",0,0,16033.69,0
9814020,10:10:00,10:10:00,258,41,"",0,0,16364.29,1
9814020,10:12:00,10:12:00,183,42,"",0,0,17296.38,1
9815010,14:00:00,14:00:00,127,1,"",0,0,0.00,1
9815010,14:00:48,14:00:48,128,2,"",0,0,339.19,0
9815010,14:01:40,14:01:40,1301,3,"",0,0,679.81,0
9815010,14:02:07,14:02:07,194,4,"",0,0,856.86,0
9815010,14:02:40,14:02:40,195,5,"",0,0,1052.02,0
9815010,14:04:15,14:04:15,346,6,"",0,0,1463.51,0
9815010,14:04:54,14:04:54,349,7,"",0,0,1704.28,0
9815010,14:05:36,14:05:36,350,8,"",0,0,1949.07,0
9815010,14:06:46,14:06:46,352,9,"",0,0,2259.47,0
9815010,14:07:32,14:07:32,353,10,"",0,0,2547.47,0
9815010,14:10:00,14:10:00,355,11,"",0,0,3097.60,1
9815010,14:10:51,14:10:51,356,12,"",0,0,3475.30,0
9815010,14:11:48,14:11:48,358,13,"",0,0,3854.26,0
9815010,14:13:36,14:13:36,359,14,"",0,0,4133.07,0
9815010,14:15:13,14:15:13,360,15,"",0,0,4613.53,0
9815010,14:15:55,14:15:55,361,16,"",0,0,4868.73,0
9815010,14:16:25,14:16:25,362,17,"",0,0,5070.55,0
9815010,14:17:09,14:17:09,363,18,"",0,0,5324.62,0
9815010,14:18:51,14:18:51,365,19,"",0,0,6120.48,0
9815010,14:20:00,14:20:00,366,20,"",0,0,6594.20,1
9815010,14:20:43,14:20:43,1174,21,"",0,0,6943.88,0
9815010,14:21:30,14:21:30,367,22,"",0,0,7386.65,0
9815010,14:22:10,14:22:10,1173,23,"",0,0,7728.83,0
9815010,14:22:46,14:22:46,368,24,"",0,0,8009.76,0
9815010,14:23:04,14:23:04,369,25,"",0,0,8150.96,0
9815010,14:24:14,14:24:14,370,26,"",0,0,8638.80,0
9815010,14:25:19,14:25:19,1139,27,"",0,0,9139.63,0
9815010,14:25:43,14:25:43,371,28,"",0,0,9318.73,0
9815010,14:26:27,14:26:27,1150,29,"",0,0,9717.97,0
9815010,14:26:50,14:26:50,1140,30,"",0,0,9890.77,0
9815010,14:28:00,14:28:00,372,31,"",0,0,10313.45,1
9815010,14:28:54,14:28:54,197,32,"",0,0,10644.08,0
9815010,14:29:49,14:29:49,373,33,"",0,0,11042.93,0
9815010,14:30:34,14:30:34,374,34,"",0,0,11362.00,0
9815010,14:31:33,14:31:33,1356,35,"",0,0,11788.90,0
9815010,14:32:20,14:32:20,1359,36,"",0,0,12132.26,0
9815010,14:33:17,14:33:17,1064,37,"",0,0,12578.18,0
9815010,14:34:48,14:34:48,1357,38,"",0,0,13249.48,0
9815010,14:35:55,14:35:55,863,39,"",0,0,13583.81,0
9815010,14:36:34,14:36:34,864,40,"",0,0,13870.16,0
9815010,14:38:12,14:38:12,865,41,"",0,0,14305.70,0
9815010,14:40:00,14:40:00,458,42,"",0,0,14813.41,1
9816050,16:00:00,16:00:00,127,1,"",0,0,0.00,1
9816050,16:00:30,16:00:30,1005,2,"",0,0,221.47,0
9816050,16:00:56,16:00:56,1179,3,"",0,0,360.55,0
9816050,16:01:36,16:01:36,1180,4,"",0,0,611.78,0
9816050,16:02:30,16:02:30,1181,5,"",0,0,1022.14,0
9816050,16:04:03,16:04:03,346,6,"",0,0,1456.68,0
9816050,16:04:34,16:04:34,512,7,"",0,0,1676.22,0
9816050,16:05:54,16:05:54,514,8,"",0,0,2264.65,0
9816050,16:06:30,16:06:30,515,9,"",0,0,2546.21,0
9816050,16:07:12,16:07:12,516,10,"",0,0,2840.88,0
9816050,16:08:20,16:08:20,517,11,"",0,0,3177.03,0
9816050,16:09:07,16:09:07,518,12,"",0,0,3480.18,0
9816050,16:09:38,16:09:38,519,13,"",0,0,3655.42,0
9816050,16:10:16,16:10:16,520,14,"",0,0,3994.50,0
9816050,16:10:50,16:10:50,521,15,"",0,0,4264.46,0
9816050,16:11:32,16:11:32,522,16,"",0,0,4515.36,0
9816050,16:12:18,16:12:18,523,17,"",0,0,4820.24,0
9816050,16:13:20,16:13:20,1213,18,"",0,0,5231.43,0
9816050,16:14:00,16:14:00,847,19,"",0,0,5493.87,1
9816050,16:15:02,16:15:02,683,20,"",0,0,5883.63,0
9816050,16:16:54,16:16:54,848,21,"",0,0,6399.53,0
9816050,16:18:25,16:18:25,524,22,"",0,0,6769.21,0
9816050,16:19:54,16:19:54,849,23,"",0,0,7218.37,0
9816050,16:21:29,16:21:29,850,24,"",0,0,7786.26,0
9816050,16:22:22,16:22:22,877,25,"",0,0,8063.95,0
9816050,16:25:00,16:25:00,525,26,"",0,0,8731.22,1
9816050,16:26:22,16:26:22,527,27,"",0,0,9388.68,0
9816050,16:27:10,16:27:10,528,28,"",0,0,9748.26,0
9816050,16:27:50,16:27:50,529,29,"",0,0,10024.58,0
9816050,16:28:24,16:28:24,530,30,"",0,0,10259.48,0
9816050,16:29:04,16:29:04,1128,31,"",0,0,10572.86,0
9816050,16:29:42,16:29:42,970,32,"",0,0,10861.58,0
9816050,16:31:11,16:31:11,764,33,"",0,0,11620.42,0
9816050,16:32:00,16:32:00,765,34,"",0,0,11940.52,1
9816050,16:33:12,16:33:12,762,35,"",0,0,12363.72,0
9816050,16:34:15,16:34:15,763,36,"",0,0,12806.25,0
9816050,16:35:03,16:35:03,766,37,"",0,0,13169.55,0
9816050,16:36:25,16:36:25,767,38,"",0,0,13723.14,0
9816050,16:37:19,16:37:19,910,39,"",0,0,14045.18,0
9816050,16:38:14,16:38:14,768,40,"",0,0,14407.33,0
9816050,16:39:02,16:39:02,769,41,"",0,0,14677.42,0
9816050,16:40:17,16:40:17,770,42,"",0,0,15208.88,0
9816050,16:40:59,16:40:59,771,43,"",0,0,15508.65,0
9816050,16:42:02,16:42:02,797,44,"",0,0,15955.20,0
9816050,16:43:00,16:43:00,798,45,"",0,0,16325.37,1
9817010,20:52:00,20:52:00,1260,1,"",0,0,0.00,1
9817010,20:53:31,20:53:31,907,2,"",0,0,571.19,0
9817010,20:54:00,20:54:00,1261,3,"",0,0,734.39,0
9817010,20:54:48,20:54:48,1262,4,"",0,0,1060.73,0
9817010,20:55:17,20:55:17,1263,5,"",0,0,1264.03,0
9817010,20:56:26,20:56:26,971,6,"",0,0,1795.31,0
9817010,21:00:51,21:00:51,1422,7,"",0,0,3674.49,0
9817010,21:01:33,21:01:33,665,8,"",0,0,3932.83,0
9817010,21:02:00,21:02:00,666,9,"",0,0,4090.94,1
9817010,21:03:29,21:03:29,667,10,"",0,0,4965.26,0
9817010,21:03:50,21:03:50,668,11,"",0,0,5160.64,0
9817010,21:04:44,21:04:44,669,12,"",0,0,5685.11,0
9817010,21:05:11,21:05:11,670,13,"",0,0,5947.21,0
9817010,21:05:42,21:05:42,671,14,"",0,0,6197.10,0
9817010,21:06:18,21:06:18,672,15,"",0,0,6531.42,0
9817010,21:07:00,21:07:00,673,16,"",0,0,6903.51,1
9817010,21:08:13,21:08:13,674,17,"",0,0,7305.57,0
9817010,21:09:08,21:09:08,675,18,"",0,0,7599.26,0
9817010,21:10:01,21:10:01,676,19,"",0,0,7820.65,0
9817010,21:10:40,21:10:40,677,20,"",0,0,8049.20,0
9817010,21:11:28,21:11:28,1385,21,"",0,0,8298.91,0
9817010,21:13:00,21:13:00,127,22,"",0,0,8821.38,1
9818080,18:45:00,18:45:00,458,1,"",0,0,0.00,1
9818080,18:47:45,18:47:45,1188,2,"",0,0,1261.38,0
9818080,18:48:36,18:48:36,1189,3,"",0,0,1699.32,0
9818080,18:49:20,18:49:20,1190,4,"",0,0,2115.44,0
9818080,18:50:14,18:50:14,1243,5,"",0,0,2576.69,0
9818080,18:50:55,18:50:55,714,6,"",0,0,2977.64,0
9818080,18:51:31,18:51:31,715,7,"",0,0,3250.09,0
9818080,18:52:00,18:52:00,716,8,"",0,0,3495.28,0
9818080,18:53:55,18:53:55,717,9,"",0,0,4502.84,0
9818080,18:55:00,18:55:00,718,10,"",0,0,5029.50,1
9818080,18:55:38,18:55:38,719,11,"",0,0,5440.21,0
9818080,18:56:20,18:56:20,721,12,"",0,0,5887.87,0
9818080,18:57:06,18:57:06,722,13,"",0,0,6349.15,0
9818080,18:57:35,18:57:35,723,14,"",0,0,6691.95,0
9818080,18:58:13,18:58:13,724,15,"",0,0,7105.20,0
9818080,18:59:25,18:59:25,726,16,"",0,0,7984.01,0
9818080,19:00:00,19:00:00,727,17,"",0,0,8329.21,1
9818080,19:00:34,19:00:34,741,18,"",0,0,8506.66,0
9818080,19:01:53,19:01:53,728,19,"",0,0,8914.25,0
9818080,19:02:55,19:02:55,729,20,"",0,0,9237.97,0
9818080,19:03:42,19:03:42,730,21,"",0,0,9501.94,0
9818080,19:04:44,19:04:44,731,22,"",0,0,9824.63,0
9818080,19:05:29,19:05:29,732,23,"",0,0,10103.63,0
9818080,19:05:56,19:05:56,1134,24,"",0,0,10245.60,0
9818080,19:06:37,19:06:37,733,25,"",0,0,10483.59,0
9818080,19:07:55,19:07:55,734,26,"",0,0,10949.60,0
9818080,19:08:51,19:08:51,735,27,"",0,0,11260.40,0
9818080,19:10:00,19:10:00,955,28,"",0,0,11689.88,1
9819080,16:52:00,16:52:00,2955,1,"",0,0,0.00,1
9819080,16:52:35,16:52:35,2953,2,"",0,0,241.19,0
9819080,16:53:39,16:53:39,662,3,"",0,0,613.17,0
9819080,16:54:12,16:54:12,663,4,"",0,0,782.80,0
9819080,16:55:11,16:55:11,664,5,"",0,0,1096.91,0
9819080,16:55:45,16:55:45,444,6,"",0,0,1331.17,0
9819080,16:56:15,16:56:15,1133,7,"",0,0,1532.45,0
9819080,16:57:22,16:57:22,983,8,"",0,0,2017.54,0
9819080,16:57:59,16:57:59,1052,9,"",0,0,2157.95,0
9819080,16:58:58,16:58:58,1053,10,"",0,0,2522.34,0
9819080,16:59:37,16:59:37,1054,11,"",0,0,2813.49,0
9819080,17:00:03,17:00:03,1055,12,"",0,0,3000.36,0
9819080,17:00:42,17:00:42,1056,13,"",0,0,3252.65,0
9819080,17:01:18,17:01:18,1057,14,"",0,0,3504.96,0
9819080,17:02:09,17:02:09,1036,15,"",0,0,3804.32,0
9819080,17:03:34,17:03:34,1037,16,"",0,0,4350.03,0
9819080,17:04:12,17:04:12,873,17,"",0,0,4625.28,0
9819080,17:05:00,17:05:00,1246,18,"",0,0,4996.47,1
9819080,17:06:13,17:06:13,1247,19,"",0,0,5408.84,0
9819080,17:07:51,17:07:51,1248,20,"",0,0,5886.08,0
9819080,17:08:26,17:08:26,856,21,"",0,0,6067.85,0
9819080,17:09:04,17:09:04,857,22,"",0,0,6282.92,0
9819080,17:09:26,17:09:26,1249,23,"",0,0,6385.21,0
9819080,17:10:56,17:10:56,858,24,"",0,0,6852.26,0
9819080,17:11:39,17:11:39,1292,25,"",0,0,7069.19,0
9819080,17:14:16,17:14:16,27,26,"",0,0,7938.95,0
9819080,17:17:00,17:17:00,127,27,"",0,0,8924.83,1
9820070,14:51:00,14:51:00,583,1,"",0,0,0.00,1
9820070,14:51:25,14:51:25,1244,2,"",0,0,200.46,0
9820070,14:52:15,14:52:15,1676,3,"",0,0,538.91,0
9820070,14:53:51,14:53:51,917,4,"",0,0,1217.74,0
9820070,14:54:56,14:54:56,1245,5,"",0,0,1546.39,0
9820070,14:56:24,14:56:24,918,6,"",0,0,2004.79,0
9820070,14:57:16,14:57:16,1239,7,"",0,0,2347.73,0
9820070,14:57:44,14:57:44,919,8,"",0,0,2540.64,0
9820070,14:58:18,14:58:18,1253,9,"",0,0,2726.19,0
9820070,14:59:32,14:59:32,1254,10,"",0,0,3099.45,0
9820070,15:00:09,15:00:09,920,11,"",0,0,3292.32,0
9820070,15:00:52,15:00:52,942,12,"",0,0,3590.10,0
9820070,15:01:17,15:01:17,921,13,"",0,0,3749.95,0
9820070,15:02:08,15:02:08,922,14,"",0,0,4101.43,0
9820070,15:03:00,15:03:00,923,15,"",0,0,4441.83,1
9820070,15:03:46,15:03:46,1071,16,"",0,0,4754.29,0
9820070,15:04:15,15:04:15,924,17,"",0,0,4879.98,0
9820070,15:04:52,15:04:52,925,18,"",0,0,5103.45,0
9820070,15:06:10,15:06:10,1076,19,"",0,0,5444.11,0
9820070,15:08:32,15:08:32,1063,20,"",0,0,6352.07,0
9820070,15:09:05,15:09:05,926,21,"",0,0,6554.67,0
9820070,15:10:30,15:10:30,927,22,"",0,0,6995.13,0
9820070,15:11:14,15:11:14,1075,23,"",0,0,7344.88,0
9820070,15:12:02,15:12:02,928,24,"",0,0,7670.91,0
9820070,15:12:32,15:12:32,929,25,"",0,0,7896.97,0
9820070,15:13:00,15:13:00,1072,26,"",0,0,8100.40,1
9821080,22:07:00,22:07:00,127,1,"",0,0,0.00,1
9821080,22:07:43,22:07:43,833,2,"",0,0,246.78,0
9821080,22:09:06,22:09:06,1290,3,"",0,0,690.91,0
9821080,22:10:25,22:10:25,1291,4,"",0,0,1074.50,0
9821080,22:11:25,22:11:25,835,5,"",0,0,1400.92,0
9821080,22:12:37,22:12:37,1344,6,"",0,0,1765.76,0
9821080,22:13:08,22:13:08,976,7,"",0,0,1915.03,0
9821080,22:13:46,22:13:46,684,8,"",0,0,2116.52,0
9821080,22:14:15,22:14:15,685,9,"",0,0,2253.95,0
9821080,22:15:14,22:15:14,686,10,"",0,0,2540.31,0
9821080,22:16:00,22:16:00,687,11,"",0,0,2759.25,0
9821080,22:17:00,22:17:00,1195,12,"",0,0,3086.08,1
9821080,22:17:57,22:17:57,405,13,"",0,0,3420.99,0
9821080,22:18:50,22:18:50,406,14,"",0,0,3818.51,0
9821080,22:20:13,22:20:13,1035,15,"",0,0,4340.51,0
9821080,22:21:12,22:21:12,1038,16,"",0,0,4651.32,0
9821080,22:21:56,22:21:56,1040,17,"",0,0,4935.49,0
9821080,22:22:31,22:22:31,1215,18,"",0,0,5141.49,0
9821080,22:22:59,22:22:59,1196,19,"",0,0,5315.68,0
9821080,22:23:32,22:23:32,1197,20,"",0,0,5556.12,0
9821080,22:24:12,22:24:12,1198,21,"",0,0,5783.27,0
9821080,22:25:41,22:25:41,1216,22,"",0,0,6284.68,0
9821080,22:26:52,22:26:52,1217,23,"",0,0,6706.90,0
9821080,22:28:11,22:28:11,1374,24,"",0,0,7165.17,0
9821080,22:29:00,22:29:00,2915,25,"",0,0,7497.11,0
9821080,22:29:43,22:29:43,1800,26,"",0,0,7768.69,0
9821080,22:30:50,22:30:50,2954,27,"",0,0,8096.50,0
9821080,22:31:34,22:31:34,989,28,"",0,0,8379.92,0
9821080,22:33:28,22:33:28,2985,29,"",0,0,9040.11,0
9821080,22:35:25,22:35:25,440,30,"",0,0,9702.36,0
9821080,22:35:58,22:35:58,75,31,"",0,0,9942.51,0
9821080,22:37:00,22:37:00,2955,32,"",0,0,10356.44,1
9822020,19:00:00,19:00:00,1009,1,"",0,0,0.00,1
9822020,19:01:19,19:01:19,1016,2,"",0,0,659.44,0
9822020,19:03:04,19:03:04,351,3,"",0,0,1552.24,0
9822020,19:04:09,19:04:09,354,4,"",0,0,2060.78,0
9822020,19:04:55,19:04:55,375,5,"",0,0,2480.04,0
9822020,19:05:45,19:05:45,376,6,"",0,0,2772.89,0
9822020,19:06:54,19:06:54,377,7,"",0,0,3184.75,0
9822020,19:07:59,19:07:59,357,8,"",0,0,3727.21,0
9822020,19:08:27,19:08:27,378,9,"",0,0,3939.76,0
9822020,19:09:22,19:09:22,379,10,"",0,0,4335.57,0
9822020,19:10:11,19:10:11,380,11,"",0,0,4703.22,0
9822020,19:10:49,19:10:49,1056,12,"",0,0,5019.11,0
9822020,19:11:19,19:11:19,1057,13,"",0,0,5271.42,0
9822020,19:11:57,19:11:57,1191,14,"",0,0,5617.68,0
9822020,19:12:26,19:12:26,1192,15,"",0,0,5869.32,0
9822020,19:12:49,19:12:49,1193,16,"",0,0,6081.75,0
9822020,19:13:08,19:13:08,1194,17,"",0,0,6250.29,0
9822020,19:14:00,19:14:00,870,18,"",0,0,6554.77,1
9822020,19:15:45,19:15:45,871,19,"",0,0,6959.82,0
9822020,19:16:29,19:16:29,872,20,"",0,0,7222.79,0
9822020,19:17:11,19:17:11,1039,21,"",0,0,7459.28,0
9822020,19:18:35,19:18:35,1017,22,"",0,0,7883.92,0
9822020,19:19:15,19:19:15,1018,23,"",0,0,8097.24,0
9822020,19:20:01,19:20:01,1062,24,"",0,0,8323.54,0
9822020,19:20:36,19:20:36,1019,25,"",0,0,8498.56,0
9822020,19:21:16,19:21:16,1020,26,"",0,0,8712.84,0
9822020,19:22:03,19:22:03,1021,27,"",0,0,8955.15,0
9822020,19:23:22,19:23:22,445,28,"",0,0,9410.00,0
9822020,19:24:00,19:24:00,1022,29,"",0,0,9588.05,1
9822020,19:24:22,19:24:22,1286,30,"",0,0,9756.50,0
9822020,19:25:08,19:25:08,1023,31,"",0,0,10031.40,0
9822020,19:25:57,19:25:57,1024,32,"",0,0,10320.65,0
9822020,19:26:29,19:26:29,1028,33,"",0,0,10529.20,0
9822020,19:27:14,19:27:14,1342,34,"",0,0,10787.45,0
9822020,19:27:39,19:27:39,1343,35,"",0,0,10951.85,0
9822020,19:28:00,19:28:00,127,36,"",0,0,11112.21,1
9823050,08:00:00,08:00:00,127,1,"",0,0,0.00,1
9823050,08:00:48,08:00:48,128,2,"",0,0,339.19,0
9823050,08:01:40,08:01:40,1301,3,"",0,0,679.81,0
9823050,08:02:07,08:02:07,194,4,"",0,0,856.86,0
9823050,08:02:40,08:02:40,195,5,"",0,0,1052.02,0
9823050,08:04:15,08:04:15,346,6,"",0,0,1463.51,0
9823050,08:04:54,08:04:54,349,7,"",0,0,1704.28,0
9823050,08:05:36,08:05:36,350,8,"",0,0,1949.07,0
9823050,08:06:46,08:06:46,352,9,"",0,0,2259.47,0
9823050,08:07:32,08:07:32,353,10,"",0,0,2547.47,0
9823050,08:10:00,08:10:00,355,11,"",0,0,3097.60,1
9823050,08:10:51,08:10:51,356,12,"",0,0,3475.30,0
9823050,08:11:48,08:11:48,358,13,"",0,0,3854.26,0
9823050,08:13:36,08:13:36,359,14,"",0,0,4133.07,0
9823050,08:15:13,08:15:13,360,15,"",0,0,4613.53,0
9823050,08:15:55,08:15:55,361,16,"",0,0,4868.73,0
9823050,08:16:25,08:16:25,362,17,"",0,0,5070.55,0
9823050,08:17:09,08:17:09,363,18,"",0,0,5324.62,0
9823050,08:18:51,08:18:51,365,19,"",0,0,6120.48,0
9823050,08:20:00,08:20:00,366,20,"",0,0,6594.20,1
9823050,08:20:43,08:20:43,1174,21,"",0,0,6943.88,0
9823050,08:21:30,08:21:30,367,22,"",0,0,7386.65,0
9823050,08:22:10,08:22:10,1173,23,"",0,0,7728.83,0
9823050,08:22:46,08:22:46,368,24,"",0,0,8009.76,0
9823050,08:23:04,08:23:04,369,25,"",0,0,8150.96,0
9823050,08:24:14,08:24:14,370,26,"",0,0,8638.80,0
9823050,08:25:19,08:25:19,1139,27,"",0,0,9139.63,0
9823050,08:25:43,08:25:43,371,28,"",0,0,9318.73,0
9823050,08:26:27,08:26:27,1150,29,"",0,0,9717.97,0
9823050,08:26:50,08:26:50,1140,30,"",0,0,9890.77,0
9823050,08:28:00,08:28:00,372,31,"",0,0,10313.45,1
9823050,08:28:54,08:28:54,197,32,"",0,0,10644.08,0
9823050,08:29:49,08:29:49,373,33,"",0,0,11042.93,0
9823050,08:30:34,08:30:34,374,34,"",0,0,11362.00,0
9823050,08:31:33,08:31:33,1356,35,"",0,0,11788.90,0
9823050,08:32:20,08:32:20,1359,36,"",0,0,12132.26,0
9823050,08:33:17,08:33:17,1064,37,"",0,0,12578.18,0
9823050,08:34:48,08:34:48,1357,38,"",0,0,13249.48,0
9823050,08:35:55,08:35:55,863,39,"",0,0,13583.81,0
9823050,08:36:34,08:36:34,864,40,"",0,0,13870.16,0
9823050,08:38:12,08:38:12,865,41,"",0,0,14305.70,0
9823050,08:40:00,08:40:00,458,42,"",0,0,14813.41,1
9824080,15:18:00,15:18:00,791,1,"",0,0,0.00,1
9824080,15:19:00,15:19:00,792,2,"",0,0,246.64,0
9824080,15:19:50,15:19:50,793,3,"",0,0,540.30,0
9824080,15:20:31,15:20:31,1030,4,"",0,0,777.92,0
9824080,15:21:03,15:21:03,794,5,"",0,0,946.07,0
9824080,15:23:09,15:23:09,510,6,"",0,0,1575.16,0
9824080,15:24:25,15:24:25,511,7,"",0,0,2001.14,0
9824080,15:26:18,15:26:18,982,8,"",0,0,2554.09,0
9824080,15:26:59,15:26:59,449,9,"",0,0,2761.15,0
9824080,15:29:00,15:29:00,127,10,"",0,0,3412.50,1
9825070,09:14:00,09:14:00,156,1,"",0,0,0.00,1
9825070,09:16:50,09:16:50,159,2,"",0,0,1344.70,0
9825070,09:17:37,09:17:37,160,3,"",0,0,1885.96,0
9825070,09:19:00,09:19:00,161,4,"",0,0,2705.24,1
9825070,09:20:08,09:20:08,162,5,"",0,0,3189.65,0
9825070,09:21:34,09:21:34,164,6,"",0,0,3785.90,0
9825070,09:23:12,09:23:12,165,7,"",0,0,4466.26,0
9825070,09:24:12,09:24:12,166,8,"",0,0,4912.44,0
9825070,09:24:49,09:24:49,167,9,"",0,0,5138.22,0
9825070,09:26:07,09:26:07,168,10,"",0,0,5685.64,0
9825070,09:26:57,09:26:57,169,11,"",0,0,5967.81,0
9825070,09:27:47,09:27:47,1155,12,"",0,0,6279.31,0
9825070,09:28:41,09:28:41,170,13,"",0,0,6645.94,0
9825070,09:30:00,09:30:00,171,14,"",0,0,7146.28,1
9825070,09:34:11,09:34:11,173,15,"",0,0,8826.40,0
9825070,09:35:26,09:35:26,174,16,"",0,0,9380.75,0
9825070,09:35:58,09:35:58,1156,17,"",0,0,9575.55,0
9825070,09:36:38,09:36:38,175,18,"",0,0,9853.50,0
9825070,09:38:36,09:38:36,177,19,"",0,0,10570.99,0
9825070,09:39:51,09:39:51,179,20,"",0,0,11050.03,0
9825070,09:40:23,09:40:23,180,21,"",0,0,11218.52,0
9825070,09:40:57,09:40:57,1077,22,"",0,0,11489.24,0
9825070,09:41:29,09:41:29,1154,23,"",0,0,11708.48,0
9825070,09:43:01,09:43:01,1175,24,"",0,0,12128.50,0
9825070,09:44:03,09:44:03,1383,25,"",0,0,12562.77,0
9825070,09:44:44,09:44:44,1384,26,"",0,0,12826.64,0
9825070,09:45:42,09:45:42,1385,27,"",0,0,13226.55,0
9825070,09:47:00,09:47:00,127,28,"",0,0,13748.98,1
9826010,08:43:00,08:43:00,421,1,"",0,0,0.00,1
9826010,08:43:52,08:43:52,423,2,"",0,0,227.75,0
9826010,08:44:56,08:44:56,424,3,"",0,0,481.58,0
9826010,08:45:37,08:45:37,425,4,"",0,0,672.08,0
9826010,08:47:04,08:47:04,426,5,"",0,0,1008.42,0
9826010,08:48:05,08:48:05,1337,6,"",0,0,1239.38,0
9826010,08:48:48,08:48:48,1095,7,"",0,0,1467.93,0
9826010,08:49:44,08:49:44,427,8,"",0,0,1747.87,0
9826010,08:50:33,08:50:33,1097,9,"",0,0,1946.62,0
9826010,08:53:01,08:53:01,428,10,"",0,0,2132.69,0
9826010,08:54:00,08:54:00,429,11,"",0,0,2361.75,1
9826010,08:54:48,08:54:48,824,12,"",0,0,2776.78,0
9826010,08:55:45,08:55:45,862,13,"",0,0,3303.92,0
9826010,08:56:36,08:56:36,825,14,"",0,0,3736.11,0
9826010,08:57:34,08:57:34,827,15,"",0,0,4198.32,0
9826010,08:58:05,08:58:05,684,16,"",0,0,4499.60,0
9826010,08:58:22,08:58:22,685,17,"",0,0,4637.03,0
9826010,08:58:56,08:58:56,686,18,"",0,0,4923.39,0
9826010,08:59:35,08:59:35,433,19,"",0,0,5254.11,0
9826010,09:00:12,09:00:12,434,20,"",0,0,5597.25,0
9826010,09:00:41,09:00:41,1339,21,"",0,0,5858.65,0
9826010,09:01:05,09:01:05,830,22,"",0,0,6051.01,0
9826010,09:01:47,09:01:47,831,23,"",0,0,6422.34,0
9826010,09:02:12,09:02:12,436,24,"",0,0,6664.36,0
9826010,09:02:31,09:02:31,1340,25,"",0,0,6831.96,0
9826010,09:03:03,09:03:03,832,26,"",0,0,7158.12,0
9826010,09:03:39,09:03:39,27,27,"",0,0,7490.41,0
9826010,09:03:56,09:03:56,843,28,"",0,0,7662.86,0
9826010,09:05:00,09:05:00,127,29,"",0,0,8472.53,1
9827010,17:00:00,17:00:00,127,1,"",0,0,0.00,1
9827010,17:00:43,17:00:43,833,2,"",0,0,246.78,0
9827010,17:02:06,17:02:06,1290,3,"",0,0,690.91,0
9827010,17:03:25,17:03:25,1291,4,"",0,0,1074.50,0
9827010,17:04:25,17:04:25,835,5,"",0,0,1400.92,0
9827010,17:05:37,17:05:37,1344,6,"",0,0,1765.76,0
9827010,17:06:08,17:06:08,976,7,"",0,0,1915.03,0
9827010,17:06:46,17:06:46,684,8,"",0,0,2116.52,0
9827010,17:07:15,17:07:15,685,9,"",0,0,2253.95,0
9827010,17:08:14,17:08:14,686,10,"",0,0,2540.31,0
9827010,17:09:00,17:09:00,687,11,"",0,0,2759.25,0
9827010,17:10:00,17:10:00,1195,12,"",0,0,3086.08,1
9827010,17:10:57,17:10:57,405,13,"",0,0,3420.99,0
9827010,17:11:50,17:11:50,406,14,"",0,0,3818.51,0
9827010,17:13:13,17:13:13,1035,15,"",0,0,4340.51,0
9827010,17:14:12,17:14:12,1038,16,"",0,0,4651.32,0
9827010,17:14:56,17:14:56,1040,17,"",0,0,4935.49,0
9827010,17:15:31,17:15:31,1215,18,"",0,0,5141.49,0
9827010,17:15:59,17:15:59,1196,19,"",0,0,5315.68,0
9827010,17:16:32,17:16:32,1197,20,"",0,0,5556.12,0
9827010,17:17:12,17:17:12,1198,21,"",0,0,5783.27,0
9827010,17:18:41,17:18:41,1216,22,"",0,0,6284.68,0
9827010,17:19:52,17:19:52,1217,23,"",0,0,6706.90,0
9827010,17:21:11,17:21:11,1374,24,"",0,0,7165.17,0
9827010,17:22:00,17:22:00,2915,25,"",0,0,7497.11,0
9827010,17:22:43,17:22:43,1800,26,"",0,0,7768.69,0
9827010,17:23:50,17:23:50,2954,27,"",0,0,8096.50,0
9827010,17:24:34,17:24:34,989,28,"",0,0,8379.92,0
9827010,17:26:28,17:26:28,2985,29,"",0,0,9040.11,0
9827010,17:28:25,17:28:25,440,30,"",0,0,9702.36,0
9827010,17:28:58,17:28:58,75,31,"",0,0,9942.51,0
9827010,17:30:00,17:30:00,2955,32,"",0,0,10356.44,1
9828050,12:30:00,12:30:00,1260,1,"",0,0,0.00,1
9828050,12:31:13,12:31:13,907,2,"",0,0,571.19,0
9828050,12:31:36,12:31:36,1261,3,"",0,0,734.39,0
9828050,12:33:22,12:33:22,1506,4,"",0,0,1722.93,0
9828050,12:34:53,12:34:53,1507,5,"",0,0,2549.31,0
9828050,12:36:09,12:36:09,1508,6,"",0,0,3219.50,0
9828050,12:39:37,12:39:37,2957,7,"",0,0,5081.46,0
9828050,12:41:12,12:41:12,1509,8,"",0,0,6009.50,0
9828050,12:43:00,12:43:00,1510,9,"",0,0,7014.72,1
9828050,12:44:28,12:44:28,1511,10,"",0,0,7448.28,0
9828050,12:46:53,12:46:53,1512,11,"",0,0,8173.42,0
9828050,12:48:36,12:48:36,1513,12,"",0,0,8653.85,0
9828050,12:51:33,12:51:33,1514,13,"",0,0,9277.75,0
9828050,12:55:06,12:55:06,1515,14,"",0,0,10258.12,0
9828050,12:59:00,12:59:00,1516,15,"",0,0,11243.04,1
9828050,13:00:22,13:00:22,1622,16,"",0,0,11715.77,0
9828050,13:01:21,13:01:21,1801,17,"",0,0,12048.22,0
9828050,13:02:45,13:02:45,1793,18,"",0,0,12604.44,0
9828050,13:15:00,13:15:00,1797,19,"",0,0,17555.17,1
9829050,08:20:00,08:20:00,127,1,"",0,0,0.00,1
9829050,08:20:31,08:20:31,128,2,"",0,0,339.19,0
9829050,08:20:54,08:20:54,129,3,"",0,0,564.15,0
9829050,08:21:37,08:21:37,133,4,"",0,0,1039.49,0
9829050,08:22:30,08:22:30,1119,5,"",0,0,1482.61,0
9829050,08:23:12,08:23:12,135,6,"",0,0,1935.31,0
9829050,08:23:50,08:23:50,136,7,"",0,0,2192.41,0
9829050,08:24:33,08:24:33,138,8,"",0,0,2698.14,0
9829050,08:25:40,08:25:40,140,9,"",0,0,3298.64,0
9829050,08:26:28,08:26:28,141,10,"",0,0,3868.41,0
9829050,08:26:55,08:26:55,142,11,"",0,0,4149.13,0
9829050,08:27:25,08:27:25,131,12,"",0,0,4439.54,0
9829050,08:28:25,08:28:25,143,13,"",0,0,5035.80,0
9829050,08:30:11,08:30:11,144,14,"",0,0,6146.46,0
9829050,08:31:00,08:31:00,145,15,"",0,0,6711.33,1
9829050,08:32:01,08:32:01,146,16,"",0,0,7158.31,0
9829050,08:33:19,08:33:19,147,17,"",0,0,7716.86,0
9829050,08:34:36,08:34:36,148,18,"",0,0,8289.13,0
9829050,08:35:27,08:35:27,149,19,"",0,0,8659.83,0
9829050,08:39:00,08:39:00,151,20,"",0,0,10249.55,0
9829050,08:40:16,08:40:16,152,21,"",0,0,10844.50,0
9829050,08:41:00,08:41:00,153,22,"",0,0,11178.41,1
9829050,08:41:46,08:41:46,1078,23,"",0,0,11399.41,0
9829050,08:43:49,08:43:49,155,24,"",0,0,12080.50,0
9829050,08:45:17,08:45:17,163,25,"",0,0,12529.02,0
9829050,08:49:27,08:49:27,158,26,"",0,0,13502.22,0
9829050,08:51:00,08:51:00,156,27,"",0,0,13861.64,1
9830080,16:00:00,16:00:00,698,1,"",0,0,0.00,1
9830080,16:04:08,16:04:08,699,2,"",0,0,1342.69,0
9830080,16:05:36,16:05:36,700,3,"",0,0,1829.07,0
9830080,16:06:59,16:06:59,701,4,"",0,0,2198.70,0
9830080,16:08:05,16:08:05,702,5,"",0,0,2558.40,0
9830080,16:09:58,16:09:58,703,6,"",0,0,3077.30,0
9830080,16:12:00,16:12:00,704,7,"",0,0,3693.27,1
9830080,16:13:55,16:13:55,705,8,"",0,0,4462.58,0
9830080,16:14:48,16:14:48,706,9,"",0,0,4751.91,0
9830080,16:16:14,16:16:14,707,10,"",0,0,5277.31,0
9830080,16:17:30,16:17:30,1070,11,"",0,0,5754.55,0
9830080,16:18:38,16:18:38,708,12,"",0,0,6199.62,0
9830080,16:19:29,16:19:29,709,13,"",0,0,6491.13,0
9830080,16:21:34,16:21:34,710,14,"",0,0,7158.78,0
9830080,16:22:24,16:22:24,711,15,"",0,0,7377.47,0
9830080,16:23:32,16:23:32,437,16,"",0,0,7767.98,0
9830080,16:25:00,16:25:00,458,17,"",0,0,8148.34,1
9831070,19:35:00,19:35:00,467,1,"",0,0,0.00,1
9831070,19:37:05,19:37:05,468,2,"",0,0,726.28,0
9831070,19:37:36,19:37:36,469,3,"",0,0,909.28,0
9831070,19:38:59,19:38:59,470,4,"",0,0,1297.99,0
9831070,19:40:17,19:40:17,439,5,"",0,0,1786.43,0
9831070,19:41:10,19:41:10,471,6,"",0,0,2053.83,0
9831070,19:42:11,19:42:11,472,7,"",0,0,2345.89,0
9831070,19:43:33,19:43:33,473,8,"",0,0,2688.49,0
9831070,19:44:20,19:44:20,474,9,"",0,0,2929.82,0
9831070,19:45:01,19:45:01,475,10,"",0,0,3119.91,0
9831070,19:45:48,19:45:48,476,11,"",0,0,3372.85,0
9831070,19:46:21,19:46:21,477,12,"",0,0,3559.86,0
9831070,19:46:55,19:46:55,478,13,"",0,0,3767.32,0
9831070,19:47:35,19:47:35,479,14,"",0,0,4019.47,0
9831070,19:48:24,19:48:24,480,15,"",0,0,4337.91,0
9831070,19:48:57,19:48:57,481,16,"",0,0,4515.20,0
9831070,19:51:41,19:51:41,710,17,"",0,0,5493.35,0
9831070,19:52:30,19:52:30,711,18,"",0,0,5712.04,0
9831070,19:53:35,19:53:35,437,19,"",0,0,6102.55,0
9831070,19:55:00,19:55:00,458,20,"",0,0,6482.41,1
9831070,19:59:56,19:59:56,482,21,"",0,0,8020.85,0
9831070,20:00:51,20:00:51,483,22,"",0,0,8343.79,0
9831070,20:01:35,20:01:35,484,23,"",0,0,8606.91,0
9831070,20:02:13,20:02:13,485,24,"",0,0,8825.67,0
9831070,20:02:57,20:02:57,486,25,"",0,0,9101.41,0
9831070,20:04:50,20:04:50,487,26,"",0,0,9792.07,0
9831070,20:06:20,20:06:20,488,27,"",0,0,10286.42,0
9831070,20:08:09,20:08:09,489,28,"",0,0,10936.06,0
9831070,20:08:48,20:08:48,490,29,"",0,0,11183.36,0
9831070,20:09:50,20:09:50,491,30,"",0,0,11544.03,0
9831070,20:11:16,20:11:16,293,31,"",0,0,12012.53,0
9831070,20:11:56,20:11:56,294,32,"",0,0,12264.28,0
9831070,20:13:33,20:13:33,295,33,"",0,0,12829.86,0
9831070,20:14:22,20:14:22,296,34,"",0,0,13172.09,0
9831070,20:15:28,20:15:28,298,35,"",0,0,13544.20,0
9831070,20:16:19,20:16:19,299,36,"",0,0,13820.81,0
9831070,20:17:34,20:17:34,301,37,"",0,0,14275.09,0
9831070,20:17:56,20:17:56,302,38,"",0,0,14398.74,0
9831070,20:19:29,20:19:29,304,39,"",0,0,14987.26,0
9831070,20:20:07,20:20:07,1328,40,"",0,0,15209.49,0
9831070,20:22:00,20:22:00,127,41,"",0,0,15943.72,1
9832070,16:22:00,16:22:00,127,1,"",0,0,0.00,1
9832070,16:22:54,16:22:54,306,2,"",0,0,383.05,0
9832070,16:23:48,16:23:48,307,3,"",0,0,598.36,0
9832070,16:24:43,16:24:43,641,4,"",0,0,883.64,0
9832070,16:25:37,16:25:37,640,5,"",0,0,1172.42,0
9832070,16:26:20,16:26:20,642,6,"",0,0,1451.48,0
9832070,16:27:00,16:27:00,643,7,"",0,0,1681.83,1
9832070,16:28:22,16:28:22,645,8,"",0,0,2128.34,0
9832070,16:28:57,16:28:57,646,9,"",0,0,2320.98,0
9832070,16:30:09,16:30:09,647,10,"",0,0,2662.85,0
9832070,16:31:19,16:31:19,648,11,"",0,0,3040.98,0
9832070,16:31:56,16:31:56,649,12,"",0,0,3254.99,0
9832070,16:32:36,16:32:36,650,13,"",0,0,3490.12,0
9832070,16:33:53,16:33:53,651,14,"",0,0,3906.97,0
9832070,16:36:28,16:36:28,652,15,"",0,0,4618.76,0
9832070,16:37:20,16:37:20,440,16,"",0,0,4876.47,0
9832070,16:38:38,16:38:38,653,17,"",0,0,5100.16,0
9832070,16:39:32,16:39:32,1141,18,"",0,0,5386.33,0
9832070,16:40:47,16:40:47,654,19,"",0,0,5556.72,0
9832070,16:42:00,16:42:00,655,20,"",0,0,5810.16,1
9832070,16:46:44,16:46:44,1257,21,"",0,0,7540.29,0
9832070,16:47:22,16:47:22,1258,22,"",0,0,7723.17,0
9832070,16:48:46,16:48:46,1259,23,"",0,0,8303.60,0
9832070,16:52:00,16:52:00,1260,24,"",0,0,9416.67,1
9833010,12:14:00,12:14:00,156,1,"",0,0,0.00,1
9833010,12:16:50,12:16:50,159,2,"",0,0,1344.70,0
9833010,12:17:37,12:17:37,160,3,"",0,0,1885.96,0
9833010,12:19:00,12:19:00,161,4,"",0,0,2705.24,1
9833010,12:20:08,12:20:08,162,5,"",0,0,3189.65,0
9833010,12:21:34,12:21:34,164,6,"",0,0,3785.90,0
9833010,12:23:12,12:23:12,165,7,"",0,0,4466.26,0
9833010,12:24:12,12:24:12,166,8,"",0,0,4912.44,0
9833010,12:24:49,12:24:49,167,9,"",0,0,5138.22,0
9833010,12:26:07,12:26:07,168,10,"",0,0,5685.64,0
9833010,12:26:57,12:26:57,169,11,"",0,0,5967.81,0
9833010,12:27:47,12:27:47,1155,12,"",0,0,6279.31,0
9833010,12:28:41,12:28:41,170,13,"",0,0,6645.94,0
9833010,12:30:00,12:30:00,171,14,"",0,0,7146.28,1
9833010,12:34:11,12:34:11,173,15,"",0,0,8826.40,0
9833010,12:35:26,12:35:26,174,16,"",0,0,9380.75,0
9833010,12:35:58,12:35:58,1156,17,"",0,0,9575.55,0
9833010,12:36:38,12:36:38,175,18,"",0,0,9853.50,0
9833010,12:38:36,12:38:36,177,19,"",0,0,10570.99,0
9833010,12:39:51,12:39:51,179,20,"",0,0,11050.03,0
9833010,12:40:23,12:40:23,180,21,"",0,0,11218.52,0
9833010,12:40:57,12:40:57,1077,22,"",0,0,11489.24,0
9833010,12:41:29,12:41:29,1154,23,"",0,0,11708.48,0
9833010,12:43:01,12:43:01,1175,24,"",0,0,12128.50,0
9833010,12:44:03,12:44:03,1383,25,"",0,0,12562.77,0
9833010,12:44:44,12:44:44,1384,26,"",0,0,12826.64,0
9833010,12:45:42,12:45:42,1385,27,"",0,0,13226.55,0
9833010,12:47:00,12:47:00,127,28,"",0,0,13748.98,1
9834050,13:00:00,13:00:00,246,1,"",0,0,0.00,1
9834050,13:01:05,13:01:05,247,2,"",0,0,429.78,0
9834050,13:02:16,13:02:16,1199,3,"",0,0,890.61,0
9834050,13:03:24,13:03:24,1200,4,"",0,0,1329.16,0
9834050,13:03:52,13:03:52,1201,5,"",0,0,1502.37,0
9834050,13:04:46,13:04:46,1202,6,"",0,0,1841.12,0
9834050,13:05:42,13:05:42,1203,7,"",0,0,2194.66,0
9834050,13:06:33,13:06:33,1204,8,"",0,0,2482.22,0
9834050,13:07:25,13:07:25,1205,9,"",0,0,2805.97,0
9834050,13:10:16,13:10:16,1219,10,"",0,0,3695.76,0
9834050,13:11:22,13:11:22,1220,11,"",0,0,4126.72,0
9834050,13:12:38,13:12:38,1221,12,"",0,0,4685.34,0
9834050,13:17:47,13:17:47,158,13,"",0,0,6290.01,0
9834050,13:19:00,13:19:00,156,14,"",0,0,6646.62,1
9834050,13:21:15,13:21:15,1222,15,"",0,0,7257.58,0
9834050,13:21:40,13:21:40,1223,16,"",0,0,7418.82,0
9834050,13:22:43,13:22:43,1224,17,"",0,0,7843.23,0
9834050,13:24:19,13:24:19,1225,18,"",0,0,8446.54,0
9834050,13:25:11,13:25:11,1226,19,"",0,0,8728.81,0
9834050,13:26:32,13:26:32,1227,20,"",0,0,9174.05,0
9834050,13:27:12,13:27:12,1210,21,"",0,0,9389.88,0
9834050,13:27:58,13:27:58,1236,22,"",0,0,9624.24,0
9834050,13:29:36,13:29:36,1237,23,"",0,0,10190.05,0
9834050,13:31:00,13:31:00,1207,24,"",0,0,10701.15,1
9834050,13:32:58,13:32:58,1208,25,"",0,0,11237.47,0
9834050,13:34:47,13:34:47,1209,26,"",0,0,11689.48,0
9834050,13:37:15,13:37:15,1228,27,"",0,0,12536.44,0
9834050,13:39:32,13:39:32,1238,28,"",0,0,13300.54,0
9834050,13:41:33,13:41:33,1229,29,"",0,0,13952.10,0
9834050,13:42:32,13:42:32,1211,30,"",0,0,14288.44,0
9834050,13:43:38,13:43:38,904,31,"",0,0,14622.62,0
9834050,13:45:00,13:45:00,1212,32,"",0,0,15100.71,1
9834050,13:47:36,13:47:36,1230,33,"",0,0,15923.66,0
9834050,13:50:51,13:50:51,1231,34,"",0,0,16797.04,0
9834050,13:51:55,13:51:55,1232,35,"",0,0,17107.86,0
9834050,13:53:05,13:53:05,1233,36,"",0,0,17427.15,0
9834050,13:55:05,13:55:05,1234,37,"",0,0,18001.45,0
9834050,13:57:13,13:57:13,1235,38,"",0,0,18626.72,0
9834050,13:59:00,13:59:00,880,39,"",0,0,19085.73,1
9835050,05:30:00,05:30:00,458,1,"",0,0,0.00,1
9835050,05:32:30,05:32:30,906,2,"",0,0,512.31,0
9835050,05:35:29,05:35:29,459,3,"",0,0,1518.53,0
9835050,05:37:52,05:37:52,689,4,"",0,0,2235.90,0
9835050,05:39:31,05:39:31,690,5,"",0,0,2817.06,0
9835050,05:40:48,05:40:48,1293,6,"",0,0,3245.34,0
9835050,05:41:47,05:41:47,691,7,"",0,0,3576.83,0
9835050,05:43:23,05:43:23,688,8,"",0,0,4151.02,0
9835050,05:44:24,05:44:24,712,9,"",0,0,4476.05,0
9835050,05:45:42,05:45:42,692,10,"",0,0,4972.55,0
9835050,05:47:00,05:47:00,1376,11,"",0,0,5432.14,1
9835050,05:48:15,05:48:15,693,12,"",0,0,5879.45,0
9835050,05:49:42,05:49:42,694,13,"",0,0,6427.19,0
9835050,05:50:51,05:50:51,695,14,"",0,0,6853.68,0
9835050,05:52:12,05:52:12,1371,15,"",0,0,7395.08,0
9835050,05:53:00,05:53:00,696,16,"",0,0,7693.05,0
9835050,05:53:47,05:53:47,697,17,"",0,0,7965.30,0
9835050,05:55:00,05:55:00,698,18,"",0,0,8357.12,1
9836050,15:37:00,15:37:00,127,1,"",0,0,0.00,1
9836050,15:38:49,15:38:49,1301,2,"",0,0,679.74,0
9836050,15:39:20,15:39:20,194,3,"",0,0,856.79,0
9836050,15:39:58,15:39:58,195,4,"",0,0,1051.95,0
9836050,15:41:41,15:41:41,196,5,"",0,0,1428.53,0
9836050,15:42:39,15:42:39,198,6,"",0,0,1761.29,0
9836050,15:43:21,15:43:21,199,7,"",0,0,2036.36,0
9836050,15:44:21,15:44:21,201,8,"",0,0,2391.37,0
9836050,15:45:15,15:45:15,203,9,"",0,0,2707.71,0
9836050,15:46:26,15:46:26,205,10,"",0,0,3140.08,0
9836050,15:47:38,15:47:38,206,11,"",0,0,3559.12,0
9836050,15:48:24,15:48:24,1117,12,"",0,0,3809.71,0
9836050,15:49:40,15:49:40,451,13,"",0,0,4260.32,0
9836050,15:50:32,15:50:32,1381,14,"",0,0,4568.92,0
9836050,15:51:59,15:51:59,452,15,"",0,0,5126.90,0
9836050,15:52:45,15:52:45,453,16,"",0,0,5392.15,0
9836050,15:54:53,15:54:53,455,17,"",0,0,6041.03,0
9836050,15:56:26,15:56:26,1305,18,"",0,0,6608.04,0
9836050,15:58:00,15:58:00,456,19,"",0,0,7183.65,0
9836050,15:59:27,15:59:27,457,20,"",0,0,7761.69,0
9836050,16:05:00,16:05:00,458,21,"",0,0,9408.75,1
9836050,16:06:54,16:06:54,459,22,"",0,0,10170.68,0
9836050,16:08:14,16:08:14,438,23,"",0,0,10694.59,0
9836050,16:09:20,16:09:20,460,24,"",0,0,11294.90,0
9836050,16:10:44,16:10:44,461,25,"",0,0,11872.80,0
9836050,16:11:43,16:11:43,462,26,"",0,0,12349.34,0
9836050,16:12:17,16:12:17,463,27,"",0,0,12584.41,0
9836050,16:12:47,16:12:47,464,28,"",0,0,12829.15,0
9836050,16:13:21,16:13:21,465,29,"",0,0,13079.35,0
9836050,16:14:01,16:14:01,466,30,"",0,0,13384.71,0
9836050,16:15:00,16:15:00,467,31,"",0,0,13754.12,1
9837080,05:22:00,05:22:00,1260,1,"",0,0,0.00,1
9837080,05:23:31,05:23:31,907,2,"",0,0,571.19,0
9837080,05:24:00,05:24:00,1261,3,"",0,0,734.39,0
9837080,05:24:48,05:24:48,1262,4,"",0,0,1060.73,0
9837080,05:25:17,05:25:17,1263,5,"",0,0,1264.03,0
9837080,05:26:26,05:26:26,971,6,"",0,0,1795.31,0
9837080,05:30:51,05:30:51,1422,7,"",0,0,3674.49,0
9837080,05:31:33,05:31:33,665,8,"",0,0,3932.83,0
9837080,05:32:00,05:32:00,666,9,"",0,0,4090.94,1
9837080,05:33:29,05:33:29,667,10,"",0,0,4965.26,0
9837080,05:33:50,05:33:50,668,11,"",0,0,5160.64,0
9837080,05:34:44,05:34:44,669,12,"",0,0,5685.11,0
9837080,05:35:11,05:35:11,670,13,"",0,0,5947.21,0
9837080,05:35:42,05:35:42,671,14,"",0,0,6197.10,0
9837080,05:36:18,05:36:18,672,15,"",0,0,6531.42,0
9837080,05:37:00,05:37:00,673,16,"",0,0,6903.51,1
9837080,05:38:13,05:38:13,674,17,"",0,0,7305.57,0
9837080,05:39:08,05:39:08,675,18,"",0,0,7599.26,0
9837080,05:40:01,05:40:01,676,19,"",0,0,7820.65,0
9837080,05:40:40,05:40:40,677,20,"",0,0,8049.20,0
9837080,05:41:28,05:41:28,1385,21,"",0,0,8298.91,0
9837080,05:43:00,05:43:00,127,22,"",0,0,8821.38,1
9838050,06:15:00,06:15:00,127,1,"",0,0,0.00,1
9838050,06:15:39,06:15:39,833,2,"",0,0,246.32,0
9838050,06:17:00,06:17:00,1290,3,"",0,0,690.45,0
9838050,06:18:09,06:18:09,779,4,"",0,0,1060.02,0
9838050,06:18:55,06:18:55,780,5,"",0,0,1347.15,0
9838050,06:19:48,06:19:48,795,6,"",0,0,1604.12,0
9838050,06:21:16,06:21:16,781,7,"",0,0,1990.61,0
9838050,06:22:34,06:22:34,782,8,"",0,0,2330.36,0
9838050,06:24:02,06:24:02,783,9,"",0,0,2731.49,0
9838050,06:24:53,06:24:53,784,10,"",0,0,2925.89,0
9838050,06:25:46,06:25:46,785,11,"",0,0,3231.68,0
9838050,06:26:34,06:26:34,1691,12,"",0,0,3463.34,0
9838050,06:27:39,06:27:39,786,13,"",0,0,3824.59,0
9838050,06:28:43,06:28:43,787,14,"",0,0,4135.76,0
9838050,06:29:36,06:29:36,796,15,"",0,0,4402.01,0
9838050,06:30:02,06:30:02,788,16,"",0,0,4525.66,0
9838050,06:30:34,06:30:34,789,17,"",0,0,4715.20,0
9838050,06:31:06,06:31:06,790,18,"",0,0,4867.79,0
9838050,06:32:09,06:32:09,1331,19,"",0,0,5204.52,0
9838050,06:33:00,06:33:00,791,20,"",0,0,5455.42,1
9839080,21:24:00,21:24:00,626,1,"",0,0,0.00,1
9839080,21:24:32,21:24:32,1135,2,"",0,0,317.77,0
9839080,21:25:05,21:25:05,636,3,"",0,0,691.72,0
9839080,21:25:57,21:25:57,1129,4,"",0,0,1213.52,0
9839080,21:26:22,21:26:22,628,5,"",0,0,1484.94,0
9839080,21:26:51,21:26:51,629,6,"",0,0,1721.83,0
9839080,21:27:29,21:27:29,1130,7,"",0,0,2085.61,0
9839080,21:27:56,21:27:56,1131,8,"",0,0,2274.58,0
9839080,21:28:19,21:28:19,630,9,"",0,0,2444.45,0
9839080,21:28:45,21:28:45,2983,10,"",0,0,2634.39,0
9839080,21:29:28,21:29:28,2984,11,"",0,0,3090.05,0
9839080,21:29:54,21:29:54,1675,12,"",0,0,3367.77,0
9839080,21:30:28,21:30:28,605,13,"",0,0,3791.79,0
9839080,21:31:24,21:31:24,1069,14,"",0,0,4360.30,0
9839080,21:32:06,21:32:06,1087,15,"",0,0,4662.45,0
9839080,21:32:38,21:32:38,191,16,"",0,0,4955.55,0
9839080,21:33:05,21:33:05,192,17,"",0,0,5209.05,0
9839080,21:33:54,21:33:54,632,18,"",0,0,5704.34,0
9839080,21:34:19,21:34:19,633,19,"",0,0,5974.77,0
9839080,21:34:52,21:34:52,1147,20,"",0,0,6302.05,0
9839080,21:35:37,21:35:37,1386,21,"",0,0,6812.87,0
9839080,21:35:56,21:35:56,634,22,"",0,0,6980.12,0
9839080,21:36:30,21:36:30,635,23,"",0,0,7381.81,0
9839080,21:37:22,21:37:22,391,24,"",0,0,7669.32,0
9839080,21:39:00,21:39:00,392,25,"",0,0,8162.70,1
9839080,21:40:33,21:40:33,394,26,"",0,0,8490.23,0
9839080,21:42:37,21:42:37,1721,27,"",0,0,8919.42,0
9839080,21:44:41,21:44:41,1183,28,"",0,0,9328.33,0
9839080,21:46:03,21:46:03,815,29,"",0,0,9553.55,0
9839080,21:47:00,21:47:00,816,30,"",0,0,9814.32,1
9839080,21:47:51,21:47:51,1059,31,"",0,0,10102.50,0
9839080,21:49:32,21:49:32,1060,32,"",0,0,10605.77,0
9839080,21:50:28,21:50:28,637,33,"",0,0,10917.92,0
9839080,21:51:32,21:51:32,638,34,"",0,0,11208.39,0
9839080,21:53:08,21:53:08,986,35,"",0,0,11694.65,0
9839080,21:54:32,21:54:32,184,36,"",0,0,11886.57,0
9839080,21:55:21,21:55:21,185,37,"",0,0,12103.57,0
9839080,21:56:32,21:56:32,188,38,"",0,0,12488.69,0
9839080,21:57:11,21:57:11,189,39,"",0,0,12673.56,0
9839080,21:59:00,21:59:00,127,40,"",0,0,13346.07,1
9840070,11:30:00,11:30:00,127,1,"",0,0,0.00,1
9840070,11:30:48,11:30:48,128,2,"",0,0,339.19,0
9840070,11:31:40,11:31:40,1301,3,"",0,0,679.81,0
9840070,11:32:07,11:32:07,194,4,"",0,0,856.86,0
9840070,11:32:40,11:32:40,195,5,"",0,0,1052.02,0
9840070,11:34:15,11:34:15,346,6,"",0,0,1463.51,0
9840070,11:34:54,11:34:54,349,7,"",0,0,1704.28,0
9840070,11:35:36,11:35:36,350,8,"",0,0,1949.07,0
9840070,11:36:46,11:36:46,352,9,"",0,0,2259.47,0
9840070,11:37:32,11:37:32,353,10,"",0,0,2547.47,0
9840070,11:40:00,11:40:00,355,11,"",0,0,3097.60,1
9840070,11:40:51,11:40:51,356,12,"",0,0,3475.30,0
9840070,11:41:48,11:41:48,358,13,"",0,0,3854.26,0
9840070,11:43:36,11:43:36,359,14,"",0,0,4133.07,0
9840070,11:45:13,11:45:13,360,15,"",0,0,4613.53,0
9840070,11:45:55,11:45:55,361,16,"",0,0,4868.73,0
9840070,11:46:25,11:46:25,362,17,"",0,0,5070.55,0
9840070,11:47:09,11:47:09,363,18,"",0,0,5324.62,0
9840070,11:48:51,11:48:51,365,19,"",0,0,6120.48,0
9840070,11:50:00,11:50:00,366,20,"",0,0,6594.20,1
9840070,11:50:43,11:50:43,1174,21,"",0,0,6943.88,0
9840070,11:51:30,11:51:30,367,22,"",0,0,7386.65,0
9840070,11:52:10,11:52:10,1173,23,"",0,0,7728.83,0
9840070,11:52:46,11:52:46,368,24,"",0,0,8009.76,0
9840070,11:53:04,11:53:04,369,25,"",0,0,8150.96,0
9840070,11:54:14,11:54:14,370,26,"",0,0,8638.80,0
9840070,11:55:19,11:55:19,1139,27,"",0,0,9139.63,0
9840070,11:55:43,11:55:43,371,28,"",0,0,9318.73,0
9840070,11:56:27,11:56:27,1150,29,"",0,0,9717.97,0
9840070,11:56:50,11:56:50,1140,30,"",0,0,9890.77,0
9840070,11:58:00,11:58:00,372,31,"",0,0,10313.45,1
9840070,11:58:54,11:58:54,197,32,"",0,0,10644.08,0
9840070,11:59:49,11:59:49,373,33,"",0,0,11042.93,0
9840070,12:00:34,12:00:34,374,34,"",0,0,11362.00,0
9840070,12:01:33,12:01:33,1356,35,"",0,0,11788.90,0
9840070,12:02:20,12:02:20,1359,36,"",0,0,12132.26,0
9840070,12:03:17,12:03:17,1064,37,"",0,0,12578.18,0
9840070,12:04:48,12:04:48,1357,38,"",0,0,13249.48,0
9840070,12:05:55,12:05:55,863,39,"",0,0,13583.81,0
9840070,12:06:34,12:06:34,864,40,"",0,0,13870.16,0
9840070,12:08:12,12:08:12,865,41,"",0,0,14305.70,0
9840070,12:10:00,12:10:00,458,42,"",0,0,14813.41,1
9841080,10:40:00,10:40:00,458,1,"",0,0,0.00,1
9841080,10:41:36,10:41:36,906,2,"",0,0,512.27,0
9841080,10:43:21,10:43:21,1798,3,"",0,0,1221.79,0
9841080,10:44:38,10:44:38,866,4,"",0,0,1583.55,0
9841080,10:45:28,10:45:28,867,5,"",0,0,2017.37,0
9841080,10:46:06,10:46:06,1120,6,"",0,0,2288.92,0
9841080,10:47:07,10:47:07,1121,7,"",0,0,2805.33,0
9841080,10:47:41,10:47:41,1358,8,"",0,0,3125.59,0
9841080,10:48:07,10:48:07,905,9,"",0,0,3392.14,0
9841080,10:48:52,10:48:52,1360,10,"",0,0,3807.25,0
9841080,10:49:39,10:49:39,679,11,"",0,0,4212.08,0
9841080,10:50:17,10:50:17,1641,12,"",0,0,4521.52,0
9841080,10:50:54,10:50:54,1643,13,"",0,0,4803.09,0
9841080,10:52:00,10:52:00,680,14,"",0,0,5301.80,1
9841080,10:53:22,10:53:22,1151,15,"",0,0,5775.73,0
9841080,10:54:06,10:54:06,1122,16,"",0,0,6081.18,0
9841080,10:54:53,10:54:53,381,17,"",0,0,6451.08,0
9841080,10:55:44,10:55:44,682,18,"",0,0,6810.93,0
9841080,10:57:43,10:57:43,1361,19,"",0,0,7604.59,0
9841080,10:58:39,10:58:39,383,20,"",0,0,7972.84,0
9841080,10:59:14,10:59:14,1172,21,"",0,0,8219.74,0
9841080,11:00:10,11:00:10,384,22,"",0,0,8693.16,0
9841080,11:01:00,11:01:00,385,23,"",0,0,9021.54,1
9841080,11:01:28,11:01:28,386,24,"",0,0,9209.29,0
9841080,11:02:05,11:02:05,3065,25,"",0,0,9502.82,0
9841080,11:03:31,11:03:31,388,26,"",0,0,10302.23,0
9841080,11:04:15,11:04:15,389,27,"",0,0,10657.01,0
9841080,11:05:10,11:05:10,390,28,"",0,0,11109.20,0
9841080,11:07:17,11:07:17,1157,29,"",0,0,11556.82,0
9841080,11:08:30,11:08:30,392,30,"",0,0,11927.56,0
9841080,11:09:10,11:09:10,394,31,"",0,0,12255.09,0
9841080,11:10:00,11:10:00,395,32,"",0,0,12649.40,1
9841080,11:12:50,11:12:50,1679,33,"",0,0,12898.80,0
9841080,11:13:57,11:13:57,397,34,"",0,0,13136.75,0
9841080,11:14:52,11:14:52,399,35,"",0,0,13362.44,0
9841080,11:17:10,11:17:10,19,36,"",0,0,13773.65,0
9841080,11:18:29,11:18:29,1182,37,"",0,0,14106.52,0
9841080,11:20:58,11:20:58,35,38,"",0,0,14622.21,0
9841080,11:22:39,11:22:39,189,39,"",0,0,15045.20,0
9841080,11:25:00,11:25:00,127,40,"",0,0,15717.59,1
9842070,12:22:00,12:22:00,127,1,"",0,0,0.00,1
9842070,12:22:30,12:22:30,833,2,"",0,0,245.32,0
9842070,12:23:16,12:23:16,832,3,"",0,0,591.29,0
9842070,12:24:04,12:24:04,834,4,"",0,0,881.26,0
9842070,12:25:19,12:25:19,492,5,"",0,0,1405.25,0
9842070,12:25:49,12:25:49,1241,6,"",0,0,1631.98,0
9842070,12:26:24,12:26:24,1400,7,"",0,0,1852.31,0
9842070,12:27:25,12:27:25,1240,8,"",0,0,2114.37,0
9842070,12:28:38,12:28:38,1401,9,"",0,0,2680.02,0
9842070,12:29:08,12:29:08,577,10,"",0,0,2849.25,0
9842070,12:29:58,12:29:58,578,11,"",0,0,3242.02,0
9842070,12:31:14,12:31:14,3068,12,"",0,0,3797.34,0
9842070,12:31:52,12:31:52,1402,13,"",0,0,3967.37,0
9842070,12:32:57,12:32:57,1251,14,"",0,0,4412.77,0
9842070,12:34:00,12:34:00,579,15,"",0,0,4847.02,1
9842070,12:35:16,12:35:16,1252,16,"",0,0,5210.68,0
9842070,12:36:06,12:36:06,580,17,"",0,0,5420.89,0
9842070,12:37:10,12:37:10,442,18,"",0,0,5832.70,0
9842070,12:38:05,12:38:05,581,19,"",0,0,6159.57,0
9842070,12:38:32,12:38:32,1423,20,"",0,0,6337.81,0
9842070,12:39:45,12:39:45,582,21,"",0,0,6758.12,0
9842070,12:40:25,12:40:25,583,22,"",0,0,7048.92,0
9842070,12:40:52,12:40:52,1244,23,"",0,0,7249.36,0
9842070,12:42:00,12:42:00,585,24,"",0,0,7653.27,1
9842070,12:42:32,12:42:32,586,25,"",0,0,7897.19,0
9842070,12:44:53,12:44:53,587,26,"",0,0,8900.34,0
9842070,12:45:22,12:45:22,588,27,"",0,0,9124.39,0
9842070,12:46:08,12:46:08,589,28,"",0,0,9498.12,0
9842070,12:46:37,12:46:37,1711,29,"",0,0,9717.73,0
9842070,12:47:58,12:47:58,590,30,"",0,0,10201.85,0
9842070,12:48:20,12:48:20,591,31,"",0,0,10356.73,0
9842070,12:49:09,12:49:09,1394,32,"",0,0,10632.58,0
9842070,12:49:52,12:49:52,592,33,"",0,0,10873.94,0
9842070,12:50:28,12:50:28,1395,34,"",0,0,11096.69,0
9842070,12:51:12,12:51:12,1399,35,"",0,0,11419.13,0
9842070,12:51:37,12:51:37,1397,36,"",0,0,11599.56,0
9842070,12:52:00,12:52:00,1390,37,"",0,0,11796.79,1
9843050,06:45:00,06:45:00,127,1,"",0,0,0.00,1
9843050,06:46:03,06:46:03,128,2,"",0,0,339.19,0
9843050,06:46:52,06:46:52,129,3,"",0,0,564.15,0
9843050,06:47:56,06:47:56,132,4,"",0,0,914.78,0
9843050,06:49:53,06:49:53,613,5,"",0,0,1342.58,0
9843050,06:52:01,06:52:01,713,6,"",0,0,1868.46,0
9843050,06:52:54,06:52:54,615,7,"",0,0,2092.98,0
9843050,06:53:56,06:53:56,616,8,"",0,0,2424.98,0
9843050,06:54:52,06:54:52,1303,9,"",0,0,2711.94,0
9843050,06:57:00,06:57:00,618,10,"",0,0,3269.01,1
9843050,06:57:28,06:57:28,619,11,"",0,0,3444.14,0
9843050,06:58:27,06:58:27,984,12,"",0,0,3774.30,0
9843050,06:58:56,06:58:56,1734,13,"",0,0,3923.96,0
9843050,06:59:51,06:59:51,355,14,"",0,0,4247.41,0
9843050,07:00:50,07:00:50,356,15,"",0,0,4625.11,0
9843050,07:01:56,07:01:56,358,16,"",0,0,5004.07,0
9843050,07:04:01,07:04:01,359,17,"",0,0,5282.88,0
9843050,07:06:15,07:06:15,621,18,"",0,0,5610.38,0
9843050,07:08:38,07:08:38,623,19,"",0,0,6010.94,0
9843050,07:09:19,07:09:19,624,20,"",0,0,6215.52,0
9843050,07:10:25,07:10:25,625,21,"",0,0,6635.87,0
9843050,07:12:00,07:12:00,626,22,"",0,0,7068.02,1
9844070,13:52:00,13:52:00,1390,1,"",0,0,0.00,1
9844070,13:52:52,13:52:52,1391,2,"",0,0,527.50,0
9844070,13:53:23,13:53:23,1393,3,"",0,0,749.42,0
9844070,13:54:15,13:54:15,826,4,"",0,0,1275.89,0
9844070,13:54:43,13:54:43,1398,5,"",0,0,1541.53,0
9844070,13:55:16,13:55:16,1242,6,"",0,0,1828.97,0
9844070,13:56:07,13:56:07,598,7,"",0,0,2253.56,0
9844070,13:56:31,13:56:31,599,8,"",0,0,2480.09,0
9844070,13:57:01,13:57:01,600,9,"",0,0,2758.02,0
9844070,13:58:40,13:58:40,601,10,"",0,0,3577.36,0
9844070,13:59:27,13:59:27,602,11,"",0,0,3935.98,0
9844070,14:00:00,14:00:00,596,12,"",0,0,4228.97,1
9844070,14:00:35,14:00:35,1675,13,"",0,0,4455.80,0
9844070,14:01:26,14:01:26,605,14,"",0,0,4879.82,0
9844070,14:02:46,14:02:46,606,15,"",0,0,5421.71,0
9844070,14:03:39,14:03:39,1403,16,"",0,0,5786.29,0
9844070,14:04:14,14:04:14,607,17,"",0,0,6003.99,0
9844070,14:05:00,14:05:00,608,18,"",0,0,6325.97,0
9844070,14:07:00,14:07:00,609,19,"",0,0,6945.36,1
9844070,14:08:05,14:08:05,1250,20,"",0,0,7346.51,0
9844070,14:09:30,14:09:30,3064,21,"",0,0,7770.40,0
9844070,14:10:47,14:10:47,610,22,"",0,0,8198.17,0
9844070,14:12:48,14:12:48,611,23,"",0,0,8853.18,0
9844070,14:14:23,14:14:23,603,24,"",0,0,9364.85,0
9844070,14:15:21,14:15:21,612,25,"",0,0,9597.10,0
9844070,14:16:56,14:16:56,511,26,"",0,0,10084.15,0
9844070,14:18:30,14:18:30,450,27,"",0,0,10587.37,0
9844070,14:20:34,14:20:34,1132,28,"",0,0,11290.28,0
9844070,14:22:00,14:22:00,127,29,"",0,0,11933.48,1
9845010,12:35:00,12:35:00,467,1,"",0,0,0.00,1
9845010,12:37:05,12:37:05,468,2,"",0,0,726.28,0
9845010,12:37:36,12:37:36,469,3,"",0,0,909.28,0
9845010,12:38:59,12:38:59,470,4,"",0,0,1297.99,0
9845010,12:40:17,12:40:17,439,5,"",0,0,1786.43,0
9845010,12:41:10,12:41:10,471,6,"",0,0,2053.83,0
9845010,12:42:11,12:42:11,472,7,"",0,0,2345.89,0
9845010,12:43:33,12:43:33,473,8,"",0,0,2688.49,0
9845010,12:44:20,12:44:20,474,9,"",0,0,2929.82,0
9845010,12:45:01,12:45:01,475,10,"",0,0,3119.91,0
9845010,12:45:48,12:45:48,476,11,"",0,0,3372.85,0
9845010,12:46:21,12:46:21,477,12,"",0,0,3559.86,0
9845010,12:46:55,12:46:55,478,13,"",0,0,3767.32,0
9845010,12:47:35,12:47:35,479,14,"",0,0,4019.47,0
9845010,12:48:24,12:48:24,480,15,"",0,0,4337.91,0
9845010,12:48:57,12:48:57,481,16,"",0,0,4515.20,0
9845010,12:51:41,12:51:41,710,17,"",0,0,5493.35,0
9845010,12:52:30,12:52:30,711,18,"",0,0,5712.04,0
9845010,12:53:35,12:53:35,437,19,"",0,0,6102.55,0
9845010,12:55:00,12:55:00,458,20,"",0,0,6482.41,1
9845010,12:59:56,12:59:56,482,21,"",0,0,8020.85,0
9845010,13:00:51,13:00:51,483,22,"",0,0,8343.79,0
9845010,13:01:35,13:01:35,484,23,"",0,0,8606.91,0
9845010,13:02:13,13:02:13,485,24,"",0,0,8825.67,0
9845010,13:02:57,13:02:57,486,25,"",0,0,9101.41,0
9845010,13:04:50,13:04:50,487,26,"",0,0,9792.07,0
9845010,13:06:20,13:06:20,488,27,"",0,0,10286.42,0
9845010,13:08:09,13:08:09,489,28,"",0,0,10936.06,0
9845010,13:08:48,13:08:48,490,29,"",0,0,11183.36,0
9845010,13:09:50,13:09:50,491,30,"",0,0,11544.03,0
9845010,13:11:16,13:11:16,293,31,"",0,0,12012.53,0
9845010,13:11:56,13:11:56,294,32,"",0,0,12264.28,0
9845010,13:13:33,13:13:33,295,33,"",0,0,12829.86,0
9845010,13:14:22,13:14:22,296,34,"",0,0,13172.09,0
9845010,13:15:28,13:15:28,298,35,"",0,0,13544.20,0
9845010,13:16:19,13:16:19,299,36,"",0,0,13820.81,0
9845010,13:17:34,13:17:34,301,37,"",0,0,14275.09,0
9845010,13:17:56,13:17:56,302,38,"",0,0,14398.74,0
9845010,13:19:29,13:19:29,304,39,"",0,0,14987.26,0
9845010,13:20:07,13:20:07,1328,40,"",0,0,15209.49,0
9845010,13:22:00,13:22:00,127,41,"",0,0,15943.72,1
9846020,17:07:00,17:07:00,127,1,"",0,0,0.00,1
9846020,17:07:45,17:07:45,833,2,"",0,0,245.32,0
9846020,17:08:54,17:08:54,832,3,"",0,0,591.29,0
9846020,17:10:06,17:10:06,834,4,"",0,0,881.26,0
9846020,17:11:58,17:11:58,492,5,"",0,0,1405.25,0
9846020,17:12:44,17:12:44,1241,6,"",0,0,1631.98,0
9846020,17:13:37,17:13:37,1400,7,"",0,0,1852.31,0
9846020,17:15:08,17:15:08,1240,8,"",0,0,2114.37,0
9846020,17:16:57,17:16:57,1401,9,"",0,0,2680.02,0
9846020,17:17:42,17:17:42,577,10,"",0,0,2849.25,0
9846020,17:18:57,17:18:57,578,11,"",0,0,3242.02,0
9846020,17:20:52,17:20:52,3068,12,"",0,0,3797.34,0
9846020,17:21:48,17:21:48,1402,13,"",0,0,3967.37,0
9846020,17:23:26,17:23:26,1251,14,"",0,0,4412.77,0
9846020,17:25:00,17:25:00,579,15,"",0,0,4847.02,1
9846020,17:26:16,17:26:16,1252,16,"",0,0,5210.68,0
9846020,17:27:06,17:27:06,580,17,"",0,0,5420.89,0
9846020,17:28:10,17:28:10,442,18,"",0,0,5832.70,0
9846020,17:29:05,17:29:05,581,19,"",0,0,6159.57,0
9846020,17:29:32,17:29:32,1423,20,"",0,0,6337.81,0
9846020,17:30:45,17:30:45,582,21,"",0,0,6758.12,0
9846020,17:31:25,17:31:25,583,22,"",0,0,7048.92,0
9846020,17:31:52,17:31:52,1244,23,"",0,0,7249.36,0
9846020,17:33:00,17:33:00,585,24,"",0,0,7653.27,1
9846020,17:33:22,17:33:22,586,25,"",0,0,7897.19,0
9846020,17:35:01,17:35:01,587,26,"",0,0,8900.34,0
9846020,17:35:21,17:35:21,588,27,"",0,0,9124.39,0
9846020,17:35:53,17:35:53,589,28,"",0,0,9498.12,0
9846020,17:36:14,17:36:14,1711,29,"",0,0,9717.73,0
9846020,17:37:10,17:37:10,590,30,"",0,0,10201.85,0
9846020,17:37:26,17:37:26,591,31,"",0,0,10356.73,0
9846020,17:38:00,17:38:00,1394,32,"",0,0,10632.58,0
9846020,17:38:30,17:38:30,592,33,"",0,0,10873.94,0
9846020,17:38:55,17:38:55,1395,34,"",0,0,11096.69,0
9846020,17:39:26,17:39:26,1399,35,"",0,0,11419.13,0
9846020,17:39:43,17:39:43,1397,36,"",0,0,11599.56,0
9846020,17:40:00,17:40:00,1390,37,"",0,0,11796.79,1
9847080,14:30:00,14:30:00,127,1,"",0,0,0.00,1
9847080,14:30:31,14:30:31,128,2,"",0,0,339.19,0
9847080,14:30:54,14:30:54,129,3,"",0,0,564.15,0
9847080,14:31:37,14:31:37,133,4,"",0,0,1039.49,0
9847080,14:32:30,14:32:30,1119,5,"",0,0,1482.61,0
9847080,14:33:12,14:33:12,135,6,"",0,0,1935.31,0
9847080,14:33:50,14:33:50,136,7,"",0,0,2192.41,0
9847080,14:34:33,14:34:33,138,8,"",0,0,2698.14,0
9847080,14:35:40,14:35:40,140,9,"",0,0,3298.64,0
9847080,14:36:28,14:36:28,141,10,"",0,0,3868.41,0
9847080,14:36:55,14:36:55,142,11,"",0,0,4149.13,0
9847080,14:37:25,14:37:25,131,12,"",0,0,4439.54,0
9847080,14:38:25,14:38:25,143,13,"",0,0,5035.80,0
9847080,14:40:11,14:40:11,144,14,"",0,0,6146.46,0
9847080,14:41:00,14:41:00,145,15,"",0,0,6711.33,1
9847080,14:42:01,14:42:01,146,16,"",0,0,7158.31,0
9847080,14:43:19,14:43:19,147,17,"",0,0,7716.86,0
9847080,14:44:36,14:44:36,148,18,"",0,0,8289.13,0
9847080,14:45:27,14:45:27,149,19,"",0,0,8659.83,0
9847080,14:49:00,14:49:00,151,20,"",0,0,10249.55,0
9847080,14:50:16,14:50:16,152,21,"",0,0,10844.50,0
9847080,14:51:00,14:51:00,153,22,"",0,0,11178.41,1
9847080,14:51:46,14:51:46,1078,23,"",0,0,11399.41,0
9847080,14:53:49,14:53:49,155,24,"",0,0,12080.50,0
9847080,14:55:17,14:55:17,163,25,"",0,0,12529.02,0
9847080,14:59:27,14:59:27,158,26,"",0,0,13502.22,0
9847080,15:01:00,15:01:00,156,27,"",0,0,13861.64,1
9848050,11:37:00,11:37:00,1072,1,"",0,0,0.00,1
9848050,11:37:48,11:37:48,930,2,"",0,0,400.08,0
9848050,11:38:11,11:38:11,931,3,"",0,0,650.93,0
9848050,11:39:01,11:39:01,1073,4,"",0,0,1089.01,0
9848050,11:39:31,11:39:31,932,5,"",0,0,1319.00,0
9848050,11:40:05,11:40:05,1740,6,"",0,0,1664.56,0
9848050,11:40:54,11:40:54,1741,7,"",0,0,2023.38,0
9848050,11:43:14,11:43:14,1742,8,"",0,0,2877.78,0
9848050,11:43:53,11:43:53,1743,9,"",0,0,3192.45,0
9848050,11:44:58,11:44:58,1744,10,"",0,0,3765.61,0
9848050,11:46:06,11:46:06,1736,11,"",0,0,4215.82,0
9848050,11:47:08,11:47:08,634,12,"",0,0,4765.45,0
9848050,11:47:50,11:47:50,635,13,"",0,0,5167.14,0
9848050,11:48:55,11:48:55,391,14,"",0,0,5454.65,0
9848050,11:49:51,11:49:51,1157,15,"",0,0,5577.31,0
9848050,11:51:00,11:51:00,392,16,"",0,0,5948.05,1
9848050,11:51:35,11:51:35,394,17,"",0,0,6275.62,0
9848050,11:52:19,11:52:19,395,18,"",0,0,6669.93,0
9848050,11:53:38,11:53:38,1679,19,"",0,0,6919.33,0
9848050,11:54:10,11:54:10,397,20,"",0,0,7157.28,0
9848050,11:54:35,11:54:35,399,21,"",0,0,7382.95,0
9848050,11:55:29,11:55:29,1745,22,"",0,0,7769.61,0
9848050,11:56:09,11:56:09,1746,23,"",0,0,8002.00,0
9848050,11:56:56,11:56:56,1152,24,"",0,0,8423.27,0
9848050,11:57:25,11:57:25,1218,25,"",0,0,8693.57,0
9848050,11:58:00,11:58:00,909,26,"",0,0,8981.40,1
9848050,12:00:06,12:00:06,3066,27,"",0,0,9277.11,0
9848050,12:05:00,12:05:00,127,28,"",0,0,10038.73,1
9849080,15:22:00,15:22:00,127,1,"",0,0,0.00,1
9849080,15:23:49,15:23:49,1301,2,"",0,0,679.74,0
9849080,15:24:20,15:24:20,194,3,"",0,0,856.79,0
9849080,15:24:58,15:24:58,195,4,"",0,0,1051.95,0
9849080,15:26:41,15:26:41,196,5,"",0,0,1428.53,0
9849080,15:27:39,15:27:39,198,6,"",0,0,1761.29,0
9849080,15:28:21,15:28:21,199,7,"",0,0,2036.36,0
9849080,15:29:21,15:29:21,201,8,"",0,0,2391.37,0
9849080,15:30:15,15:30:15,203,9,"",0,0,2707.71,0
9849080,15:31:26,15:31:26,205,10,"",0,0,3140.08,0
9849080,15:32:38,15:32:38,206,11,"",0,0,3559.12,0
9849080,15:33:24,15:33:24,1117,12,"",0,0,3809.71,0
9849080,15:34:40,15:34:40,451,13,"",0,0,4260.32,0
9849080,15:35:32,15:35:32,1381,14,"",0,0,4568.92,0
9849080,15:36:59,15:36:59,452,15,"",0,0,5126.90,0
9849080,15:37:45,15:37:45,453,16,"",0,0,5392.15,0
9849080,15:39:53,15:39:53,455,17,"",0,0,6041.03,0
9849080,15:41:26,15:41:26,1305,18,"",0,0,6608.04,0
9849080,15:43:00,15:43:00,456,19,"",0,0,7183.65,0
9849080,15:44:27,15:44:27,457,20,"",0,0,7761.69,0
9849080,15:50:00,15:50:00,458,21,"",0,0,9408.75,1
9849080,15:51:54,15:51:54,459,22,"",0,0,10170.68,0
9849080,15:53:14,15:53:14,438,23,"",0,0,10694.59,0
9849080,15:54:20,15:54:20,460,24,"",0,0,11294.90,0
9849080,15:55:44,15:55:44,461,25,"",0,0,11872.80,0
9849080,15:56:43,15:56:43,462,26,"",0,0,12349.34,0
9849080,15:57:17,15:57:17,463,27,"",0,0,12584.41,0
9849080,15:57:47,15:57:47,464,28,"",0,0,12829.15,0
9849080,15:58:21,15:58:21,465,29,"",0,0,13079.35,0
9849080,15:59:01,15:59:01,466,30,"",0,0,13384.71,0
9849080,16:00:00,16:00:00,467,31,"",0,0,13754.12,1
9850050,16:52:00,16:52:00,1387,1,"",0,0,0.00,1
9850050,16:53:01,16:53:01,1388,2,"",0,0,446.44,0
9850050,16:53:46,16:53:46,1389,3,"",0,0,685.92,0
9850050,16:54:18,16:54:18,593,4,"",0,0,852.79,0
9850050,16:55:29,16:55:29,1377,5,"",0,0,1250.14,0
9850050,16:57:13,16:57:13,1378,6,"",0,0,1903.72,0
9850050,16:57:39,16:57:39,1379,7,"",0,0,2056.39,0
9850050,16:58:34,16:58:34,1380,8,"",0,0,2303.23,0
9850050,16:59:37,16:59:37,1082,9,"",0,0,2681.35,0
9850050,17:01:22,17:01:22,1345,10,"",0,0,3195.24,0
9850050,17:01:42,17:01:42,1084,11,"",0,0,3315.10,0
9850050,17:02:35,17:02:35,1287,12,"",0,0,3585.99,0
9850050,17:03:24,17:03:24,1362,13,"",0,0,3882.42,0
9850050,17:04:49,17:04:49,1363,14,"",0,0,4424.60,0
9850050,17:05:46,17:05:46,1088,15,"",0,0,4732.00,0
9850050,17:06:16,17:06:16,1089,16,"",0,0,4882.19,0
9850050,17:07:00,17:07:00,1288,17,"",0,0,5193.66,1
9850050,17:09:17,17:09:17,1090,18,"",0,0,6175.74,0
9850050,17:09:57,17:09:57,1392,19,"",0,0,6470.68,0
9850050,17:10:39,17:10:39,1107,20,"",0,0,6794.46,0
9850050,17:11:08,17:11:08,1092,21,"",0,0,7011.55,0
9850050,17:11:59,17:11:59,1094,22,"",0,0,7393.07,0
9850050,17:12:46,17:12:46,1329,23,"",0,0,7655.92,0
9850050,17:14:11,17:14:11,1095,24,"",0,0,8084.60,0
9850050,17:14:44,17:14:44,427,25,"",0,0,8364.54,0
9850050,17:15:13,17:15:13,1097,26,"",0,0,8563.29,0
9850050,17:17:10,17:17:10,1338,27,"",0,0,9120.29,0
9850050,17:17:40,17:17:40,1098,28,"",0,0,9335.29,0
9850050,17:18:09,17:18:09,1080,29,"",0,0,9547.16,0
9850050,17:18:53,17:18:53,430,30,"",0,0,9754.41,0
9850050,17:19:34,17:19:34,411,31,"",0,0,9993.08,0
9850050,17:20:14,17:20:14,412,32,"",0,0,10231.77,0
9850050,17:20:42,17:20:42,1336,33,"",0,0,10437.57,0
9850050,17:21:06,17:21:06,413,34,"",0,0,10603.16,0
9850050,17:21:43,17:21:43,414,35,"",0,0,10807.26,0
9850050,17:22:25,17:22:25,415,36,"",0,0,11108.69,0
9850050,17:22:46,17:22:46,416,37,"",0,0,11230.02,0
9850050,17:23:55,17:23:55,402,38,"",0,0,11747.66,0
9850050,17:25:00,17:25:00,1099,39,"",0,0,12236.16,1
9851070,13:37:00,13:37:00,1387,1,"",0,0,0.00,1
9851070,13:38:01,13:38:01,1388,2,"",0,0,446.44,0
9851070,13:38:46,13:38:46,1389,3,"",0,0,685.92,0
9851070,13:39:18,13:39:18,593,4,"",0,0,852.79,0
9851070,13:40:29,13:40:29,1377,5,"",0,0,1250.14,0
9851070,13:42:13,13:42:13,1378,6,"",0,0,1903.72,0
9851070,13:42:39,13:42:39,1379,7,"",0,0,2056.39,0
9851070,13:43:34,13:43:34,1380,8,"",0,0,2303.23,0
9851070,13:44:37,13:44:37,1082,9,"",0,0,2681.35,0
9851070,13:46:22,13:46:22,1345,10,"",0,0,3195.24,0
9851070,13:46:42,13:46:42,1084,11,"",0,0,3315.10,0
9851070,13:47:35,13:47:35,1287,12,"",0,0,3585.99,0
9851070,13:48:24,13:48:24,1362,13,"",0,0,3882.42,0
9851070,13:49:49,13:49:49,1363,14,"",0,0,4424.60,0
9851070,13:50:46,13:50:46,1088,15,"",0,0,4732.00,0
9851070,13:51:16,13:51:16,1089,16,"",0,0,4882.19,0
9851070,13:52:00,13:52:00,1288,17,"",0,0,5193.66,1
9851070,13:54:17,13:54:17,1090,18,"",0,0,6175.74,0
9851070,13:54:57,13:54:57,1392,19,"",0,0,6470.68,0
9851070,13:55:39,13:55:39,1107,20,"",0,0,6794.46,0
9851070,13:56:08,13:56:08,1092,21,"",0,0,7011.55,0
9851070,13:56:59,13:56:59,1094,22,"",0,0,7393.07,0
9851070,13:57:46,13:57:46,1329,23,"",0,0,7655.92,0
9851070,13:59:11,13:59:11,1095,24,"",0,0,8084.60,0
9851070,13:59:44,13:59:44,427,25,"",0,0,8364.54,0
9851070,14:00:13,14:00:13,1097,26,"",0,0,8563.29,0
9851070,14:02:10,14:02:10,1338,27,"",0,0,9120.29,0
9851070,14:02:40,14:02:40,1098,28,"",0,0,9335.29,0
9851070,14:03:09,14:03:09,1080,29,"",0,0,9547.16,0
9851070,14:03:53,14:03:53,430,30,"",0,0,9754.41,0
9851070,14:04:34,14:04:34,411,31,"",0,0,9993.08,0
9851070,14:05:14,14:05:14,412,32,"",0,0,10231.77,0
9851070,14:05:42,14:05:42,1336,33,"",0,0,10437.57,0
9851070,14:06:06,14:06:06,413,34,"",0,0,10603.16,0
9851070,14:06:43,14:06:43,414,35,"",0,0,10807.26,0
9851070,14:07:25,14:07:25,415,36,"",0,0,11108.69,0
9851070,14:07:46,14:07:46,416,37,"",0,0,11230.02,0
9851070,14:08:55,14:08:55,402,38,"",0,0,11747.66,0
9851070,14:10:00,14:10:00,1099,39,"",0,0,12236.16,1
9852050,17:37:00,17:37:00,127,1,"",0,0,0.00,1
9852050,17:37:45,17:37:45,833,2,"",0,0,245.32,0
9852050,17:38:54,17:38:54,832,3,"",0,0,591.29,0
9852050,17:40:06,17:40:06,834,4,"",0,0,881.26,0
9852050,17:41:58,17:41:58,492,5,"",0,0,1405.25,0
9852050,17:42:44,17:42:44,1241,6,"",0,0,1631.98,0
9852050,17:43:37,17:43:37,1400,7,"",0,0,1852.31,0
9852050,17:45:08,17:45:08,1240,8,"",0,0,2114.37,0
9852050,17:46:57,17:46:57,1401,9,"",0,0,2680.02,0
9852050,17:47:42,17:47:42,577,10,"",0,0,2849.25,0
9852050,17:48:57,17:48:57,578,11,"",0,0,3242.02,0
9852050,17:50:52,17:50:52,3068,12,"",0,0,3797.34,0
9852050,17:51:48,17:51:48,1402,13,"",0,0,3967.37,0
9852050,17:53:26,17:53:26,1251,14,"",0,0,4412.77,0
9852050,17:55:00,17:55:00,579,15,"",0,0,4847.02,1
9852050,17:56:16,17:56:16,1252,16,"",0,0,5210.68,0
9852050,17:57:06,17:57:06,580,17,"",0,0,5420.89,0
9852050,17:58:10,17:58:10,442,18,"",0,0,5832.70,0
9852050,17:59:05,17:59:05,581,19,"",0,0,6159.57,0
9852050,17:59:32,17:59:32,1423,20,"",0,0,6337.81,0
9852050,18:00:45,18:00:45,582,21,"",0,0,6758.12,0
9852050,18:01:25,18:01:25,583,22,"",0,0,7048.92,0
9852050,18:01:52,18:01:52,1244,23,"",0,0,7249.36,0
9852050,18:03:00,18:03:00,585,24,"",0,0,7653.27,1
9852050,18:03:22,18:03:22,586,25,"",0,0,7897.19,0
9852050,18:05:01,18:05:01,587,26,"",0,0,8900.34,0
9852050,18:05:21,18:05:21,588,27,"",0,0,9124.39,0
9852050,18:05:53,18:05:53,589,28,"",0,0,9498.12,0
9852050,18:06:14,18:06:14,1711,29,"",0,0,9717.73,0
9852050,18:07:10,18:07:10,590,30,"",0,0,10201.85,0
9852050,18:07:26,18:07:26,591,31,"",0,0,10356.73,0
9852050,18:08:00,18:08:00,1394,32,"",0,0,10632.58,0
9852050,18:08:30,18:08:30,592,33,"",0,0,10873.94,0
9852050,18:08:55,18:08:55,1395,34,"",0,0,11096.69,0
9852050,18:09:26,18:09:26,1399,35,"",0,0,11419.13,0
9852050,18:09:43,18:09:43,1397,36,"",0,0,11599.56,0
9852050,18:10:00,18:10:00,1390,37,"",0,0,11796.79,1
9853050,13:49:00,13:49:00,1382,1,"",0,0,0.00,1
9853050,13:52:25,13:52:25,501,2,"",0,0,1112.57,0
9853050,13:54:00,13:54:00,1330,3,"",0,0,1617.02,0
9853050,13:54:55,13:54:55,499,4,"",0,0,1949.42,0
9853050,13:55:28,13:55:28,500,5,"",0,0,2128.16,0
9853050,13:56:28,13:56:28,502,6,"",0,0,2393.52,0
9853050,13:57:33,13:57:33,503,7,"",0,0,2805.99,0
9853050,13:58:36,13:58:36,504,8,"",0,0,3208.25,0
9853050,14:00:14,14:00:14,878,9,"",0,0,3581.51,0
9853050,14:01:09,14:01:09,505,10,"",0,0,3818.61,0
9853050,14:03:54,14:03:54,506,11,"",0,0,4918.05,0
9853050,14:05:35,14:05:35,1355,12,"",0,0,5383.69,0
9853050,14:07:00,14:07:00,1289,13,"",0,0,5873.55,1
9853050,14:08:10,14:08:10,1109,14,"",0,0,6239.20,0
9853050,14:11:14,14:11:14,508,15,"",0,0,7283.90,0
9853050,14:12:20,14:12:20,509,16,"",0,0,7592.07,0
9853050,14:13:06,14:13:06,1690,17,"",0,0,7828.30,0
9853050,14:18:24,14:18:24,982,18,"",0,0,9382.84,0
9853050,14:19:03,14:19:03,449,19,"",0,0,9589.90,0
9853050,14:21:00,14:21:00,127,20,"",0,0,10239.80,1
9854050,16:07:00,16:07:00,127,1,"",0,0,0.00,1
9854050,16:08:04,16:08:04,995,2,"",0,0,463.00,0
9854050,16:08:48,16:08:48,1341,3,"",0,0,817.99,0
9854050,16:09:18,16:09:18,1066,4,"",0,0,1052.76,0
9854050,16:09:52,16:09:52,1067,5,"",0,0,1333.65,0
9854050,16:10:37,16:10:37,1068,6,"",0,0,1660.64,0
9854050,16:11:11,16:11:11,435,7,"",0,0,1919.89,0
9854050,16:11:58,16:11:58,408,8,"",0,0,2245.58,0
9854050,16:12:27,16:12:27,1079,9,"",0,0,2430.82,0
9854050,16:12:50,16:12:50,1247,10,"",0,0,2578.43,0
9854050,16:13:58,16:13:58,1248,11,"",0,0,3055.67,0
9854050,16:14:54,16:14:54,818,12,"",0,0,3504.13,0
9854050,16:16:01,16:16:01,819,13,"",0,0,3931.83,0
9854050,16:17:22,16:17:22,1748,14,"",0,0,4544.97,0
9854050,16:18:16,16:18:16,1749,15,"",0,0,4920.17,0
9854050,16:19:34,16:19:34,823,16,"",0,0,5399.86,0
9854050,16:20:15,16:20:15,1335,17,"",0,0,5708.23,0
9854050,16:20:44,16:20:44,1080,18,"",0,0,5930.12,0
9854050,16:21:27,16:21:27,430,19,"",0,0,6137.39,0
9854050,16:22:17,16:22:17,1750,20,"",0,0,6483.85,0
9854050,16:23:00,16:23:00,417,21,"",0,0,6788.44,1
9854050,16:24:13,16:24:13,1123,22,"",0,0,7084.30,0
9854050,16:25:22,16:25:22,418,23,"",0,0,7392.90,0
9854050,16:26:38,16:26:38,1148,24,"",0,0,7743.29,0
9854050,16:28:00,16:28:00,421,25,"",0,0,8170.56,1
9855010,12:43:00,12:43:00,421,1,"",0,0,0.00,1
9855010,12:43:52,12:43:52,423,2,"",0,0,227.75,0
9855010,12:44:56,12:44:56,424,3,"",0,0,481.58,0
9855010,12:45:37,12:45:37,425,4,"",0,0,672.08,0
9855010,12:47:04,12:47:04,426,5,"",0,0,1008.42,0
9855010,12:48:05,12:48:05,1337,6,"",0,0,1239.38,0
9855010,12:48:48,12:48:48,1095,7,"",0,0,1467.93,0
9855010,12:49:44,12:49:44,427,8,"",0,0,1747.87,0
9855010,12:50:33,12:50:33,1097,9,"",0,0,1946.62,0
9855010,12:53:01,12:53:01,428,10,"",0,0,2132.69,0
9855010,12:54:00,12:54:00,429,11,"",0,0,2361.75,1
9855010,12:54:48,12:54:48,824,12,"",0,0,2776.78,0
9855010,12:55:45,12:55:45,862,13,"",0,0,3303.92,0
9855010,12:56:36,12:56:36,825,14,"",0,0,3736.11,0
9855010,12:57:34,12:57:34,827,15,"",0,0,4198.32,0
9855010,12:58:05,12:58:05,684,16,"",0,0,4499.60,0
9855010,12:58:22,12:58:22,685,17,"",0,0,4637.03,0
9855010,12:58:56,12:58:56,686,18,"",0,0,4923.39,0
9855010,12:59:35,12:59:35,433,19,"",0,0,5254.11,0
9855010,13:00:12,13:00:12,434,20,"",0,0,5597.25,0
9855010,13:00:41,13:00:41,1339,21,"",0,0,5858.65,0
9855010,13:01:05,13:01:05,830,22,"",0,0,6051.01,0
9855010,13:01:47,13:01:47,831,23,"",0,0,6422.34,0
9855010,13:02:12,13:02:12,436,24,"",0,0,6664.36,0
9855010,13:02:31,13:02:31,1340,25,"",0,0,6831.96,0
9855010,13:03:03,13:03:03,832,26,"",0,0,7158.12,0
9855010,13:03:39,13:03:39,27,27,"",0,0,7490.41,0
9855010,13:03:56,13:03:56,843,28,"",0,0,7662.86,0
9855010,13:05:00,13:05:00,127,29,"",0,0,8472.53,1
9856020,16:45:00,16:45:00,458,1,"",0,0,0.00,1
9856020,16:47:45,16:47:45,1188,2,"",0,0,1261.38,0
9856020,16:48:36,16:48:36,1189,3,"",0,0,1699.32,0
9856020,16:49:20,16:49:20,1190,4,"",0,0,2115.44,0
9856020,16:50:14,16:50:14,1243,5,"",0,0,2576.69,0
9856020,16:50:55,16:50:55,714,6,"",0,0,2977.64,0
9856020,16:51:31,16:51:31,715,7,"",0,0,3250.09,0
9856020,16:52:00,16:52:00,716,8,"",0,0,3495.28,0
9856020,16:53:55,16:53:55,717,9,"",0,0,4502.84,0
9856020,16:55:00,16:55:00,718,10,"",0,0,5029.50,1
9856020,16:55:38,16:55:38,719,11,"",0,0,5440.21,0
9856020,16:56:20,16:56:20,721,12,"",0,0,5887.87,0
9856020,16:57:06,16:57:06,722,13,"",0,0,6349.15,0
9856020,16:57:35,16:57:35,723,14,"",0,0,6691.95,0
9856020,16:58:13,16:58:13,724,15,"",0,0,7105.20,0
9856020,16:59:25,16:59:25,726,16,"",0,0,7984.01,0
9856020,17:00:00,17:00:00,727,17,"",0,0,8329.21,1
9856020,17:00:34,17:00:34,741,18,"",0,0,8506.66,0
9856020,17:01:53,17:01:53,728,19,"",0,0,8914.25,0
9856020,17:02:55,17:02:55,729,20,"",0,0,9237.97,0
9856020,17:03:42,17:03:42,730,21,"",0,0,9501.94,0
9856020,17:04:44,17:04:44,731,22,"",0,0,9824.63,0
9856020,17:05:29,17:05:29,732,23,"",0,0,10103.63,0
9856020,17:05:56,17:05:56,1134,24,"",0,0,10245.60,0
9856020,17:06:37,17:06:37,733,25,"",0,0,10483.59,0
9856020,17:07:55,17:07:55,734,26,"",0,0,10949.60,0
9856020,17:08:51,17:08:51,735,27,"",0,0,11260.40,0
9856020,17:10:00,17:10:00,955,28,"",0,0,11689.88,1
9857080,23:35:00,23:35:00,467,1,"",0,0,0.00,1
9857080,23:37:05,23:37:05,468,2,"",0,0,726.28,0
9857080,23:37:36,23:37:36,469,3,"",0,0,909.28,0
9857080,23:38:59,23:38:59,470,4,"",0,0,1297.99,0
9857080,23:40:17,23:40:17,439,5,"",0,0,1786.43,0
9857080,23:41:10,23:41:10,471,6,"",0,0,2053.83,0
9857080,23:42:11,23:42:11,472,7,"",0,0,2345.89,0
9857080,23:43:33,23:43:33,473,8,"",0,0,2688.49,0
9857080,23:44:20,23:44:20,474,9,"",0,0,2929.82,0
9857080,23:45:01,23:45:01,475,10,"",0,0,3119.91,0
9857080,23:45:48,23:45:48,476,11,"",0,0,3372.85,0
9857080,23:46:21,23:46:21,477,12,"",0,0,3559.86,0
9857080,23:46:55,23:46:55,478,13,"",0,0,3767.32,0
9857080,23:47:35,23:47:35,479,14,"",0,0,4019.47,0
9857080,23:48:24,23:48:24,480,15,"",0,0,4337.91,0
9857080,23:48:57,23:48:57,481,16,"",0,0,4515.20,0
9857080,23:51:41,23:51:41,710,17,"",0,0,5493.35,0
9857080,23:52:30,23:52:30,711,18,"",0,0,5712.04,0
9857080,23:53:35,23:53:35,437,19,"",0,0,6102.55,0
9857080,23:55:00,23:55:00,458,20,"",0,0,6482.41,1
9857080,23:59:56,23:59:56,482,21,"",0,0,8020.85,0
9857080,24:00:51,24:00:51,483,22,"",0,0,8343.79,0
9857080,24:01:35,24:01:35,484,23,"",0,0,8606.91,0
9857080,24:02:13,24:02:13,485,24,"",0,0,8825.67,0
9857080,24:02:57,24:02:57,486,25,"",0,0,9101.41,0
9857080,24:04:50,24:04:50,487,26,"",0,0,9792.07,0
9857080,24:06:20,24:06:20,488,27,"",0,0,10286.42,0
9857080,24:08:09,24:08:09,489,28,"",0,0,10936.06,0
9857080,24:08:48,24:08:48,490,29,"",0,0,11183.36,0
9857080,24:09:50,24:09:50,491,30,"",0,0,11544.03,0
9857080,24:11:16,24:11:16,293,31,"",0,0,12012.53,0
9857080,24:11:56,24:11:56,294,32,"",0,0,12264.28,0
9857080,24:13:33,24:13:33,295,33,"",0,0,12829.86,0
9857080,24:14:22,24:14:22,296,34,"",0,0,13172.09,0
9857080,24:15:28,24:15:28,298,35,"",0,0,13544.20,0
9857080,24:16:19,24:16:19,299,36,"",0,0,13820.81,0
9857080,24:17:34,24:17:34,301,37,"",0,0,14275.09,0
9857080,24:17:56,24:17:56,302,38,"",0,0,14398.74,0
9857080,24:19:29,24:19:29,304,39,"",0,0,14987.26,0
9857080,24:20:07,24:20:07,1328,40,"",0,0,15209.49,0
9857080,24:22:00,24:22:00,127,41,"",0,0,15943.72,1
9858010,19:45:00,19:45:00,309,1,"",0,0,0.00,1
9858010,19:45:54,19:45:54,562,2,"",0,0,642.11,0
9858010,19:47:22,19:47:22,1790,3,"",0,0,1380.84,0
9858010,19:48:11,19:48:11,224,4,"",0,0,1930.39,0
9858010,19:49:26,19:49:26,1722,5,"",0,0,2556.97,0
9858010,19:51:07,19:51:07,215,6,"",0,0,3490.41,0
9858010,19:52:26,19:52:26,181,7,"",0,0,4252.08,0
9858010,19:54:02,19:54:02,176,8,"",0,0,5118.11,0
9858010,19:54:53,19:54:53,1642,9,"",0,0,5605.34,0
9858010,19:56:26,19:56:26,236,10,"",0,0,6493.37,0
9858010,19:57:09,19:57:09,229,11,"",0,0,6955.89,0
9858010,19:58:06,19:58:06,154,12,"",0,0,7392.66,0
9858010,19:58:48,19:58:48,134,13,"",0,0,7835.54,0
9858010,20:00:00,20:00:00,1009,14,"",0,0,8582.16,1
9858010,20:02:08,20:02:08,2976,15,"",0,0,9381.11,0
9858010,20:03:37,20:03:37,2977,16,"",0,0,9837.73,0
9858010,20:05:18,20:05:18,2978,17,"",0,0,10383.59,0
9858010,20:07:35,20:07:35,2979,18,"",0,0,11120.27,0
9858010,20:09:30,20:09:30,2980,19,"",0,0,11746.99,0
9858010,20:11:35,20:11:35,2981,20,"",0,0,12356.40,0
9858010,20:12:47,20:12:47,2982,21,"",0,0,12728.22,0
9858010,20:15:00,20:15:00,1260,22,"",0,0,13499.59,1
9859020,20:00:00,20:00:00,1260,1,"",0,0,0.00,1
9859020,20:01:13,20:01:13,907,2,"",0,0,571.19,0
9859020,20:01:36,20:01:36,1261,3,"",0,0,734.39,0
9859020,20:03:22,20:03:22,1506,4,"",0,0,1722.93,0
9859020,20:04:53,20:04:53,1507,5,"",0,0,2549.31,0
9859020,20:06:09,20:06:09,1508,6,"",0,0,3219.50,0
9859020,20:09:37,20:09:37,2957,7,"",0,0,5081.46,0
9859020,20:11:12,20:11:12,1509,8,"",0,0,6009.50,0
9859020,20:13:00,20:13:00,1510,9,"",0,0,7014.72,1
9859020,20:14:28,20:14:28,1511,10,"",0,0,7448.28,0
9859020,20:16:53,20:16:53,1512,11,"",0,0,8173.42,0
9859020,20:18:36,20:18:36,1513,12,"",0,0,8653.85,0
9859020,20:21:33,20:21:33,1514,13,"",0,0,9277.75,0
9859020,20:25:06,20:25:06,1515,14,"",0,0,10258.12,0
9859020,20:29:00,20:29:00,1516,15,"",0,0,11243.04,1
9859020,20:30:22,20:30:22,1622,16,"",0,0,11715.77,0
9859020,20:31:21,20:31:21,1801,17,"",0,0,12048.22,0
9859020,20:32:45,20:32:45,1793,18,"",0,0,12604.44,0
9859020,20:45:00,20:45:00,1797,19,"",0,0,17555.17,1
9860010,09:07:00,09:07:00,1260,1,"",0,0,0.00,1
9860010,09:08:31,09:08:31,907,2,"",0,0,571.19,0
9860010,09:09:00,09:09:00,1261,3,"",0,0,734.39,0
9860010,09:09:48,09:09:48,1262,4,"",0,0,1060.73,0
9860010,09:10:17,09:10:17,1263,5,"",0,0,1264.03,0
9860010,09:11:26,09:11:26,971,6,"",0,0,1795.31,0
9860010,09:15:51,09:15:51,1422,7,"",0,0,3674.49,0
9860010,09:16:33,09:16:33,665,8,"",0,0,3932.83,0
9860010,09:17:00,09:17:00,666,9,"",0,0,4090.94,1
9860010,09:18:29,09:18:29,667,10,"",0,0,4965.26,0
9860010,09:18:50,09:18:50,668,11,"",0,0,5160.64,0
9860010,09:19:44,09:19:44,669,12,"",0,0,5685.11,0
9860010,09:20:11,09:20:11,670,13,"",0,0,5947.21,0
9860010,09:20:42,09:20:42,671,14,"",0,0,6197.10,0
9860010,09:21:18,09:21:18,672,15,"",0,0,6531.42,0
9860010,09:22:00,09:22:00,673,16,"",0,0,6903.51,1
9860010,09:23:13,09:23:13,674,17,"",0,0,7305.57,0
9860010,09:24:08,09:24:08,675,18,"",0,0,7599.26,0
9860010,09:25:01,09:25:01,676,19,"",0,0,7820.65,0
9860010,09:25:40,09:25:40,677,20,"",0,0,8049.20,0
9860010,09:26:28,09:26:28,1385,21,"",0,0,8298.91,0
9860010,09:28:00,09:28:00,127,22,"",0,0,8821.38,1
9861080,20:30:00,20:30:00,1372,1,"",0,0,0.00,1
9861080,20:31:18,20:31:18,1373,2,"",0,0,582.85,0
9861080,20:33:20,20:33:20,841,3,"",0,0,1492.99,0
9861080,20:42:31,20:42:31,1346,4,"",0,0,6715.16,0
9861080,20:43:50,20:43:50,839,5,"",0,0,7250.05,0
9861080,20:49:21,20:49:21,443,6,"",0,0,10249.58,0
9861080,20:53:51,20:53:51,447,7,"",0,0,12812.04,0
9861080,20:54:31,20:54:31,1727,8,"",0,0,13134.26,0
9861080,20:55:31,20:55:31,1728,9,"",0,0,13521.46,0
9861080,20:56:06,20:56:06,1729,10,"",0,0,13751.32,0
9861080,20:56:45,20:56:45,1730,11,"",0,0,14030.89,0
9861080,20:57:36,20:57:36,1731,12,"",0,0,14502.54,0
9861080,20:58:24,20:58:24,1732,13,"",0,0,14845.18,0
9861080,21:00:00,21:00:00,467,14,"",0,0,15690.34,1
9862050,22:24:00,22:24:00,626,1,"",0,0,0.00,1
9862050,22:24:32,22:24:32,1135,2,"",0,0,317.77,0
9862050,22:25:05,22:25:05,636,3,"",0,0,691.72,0
9862050,22:25:57,22:25:57,1129,4,"",0,0,1213.52,0
9862050,22:26:22,22:26:22,628,5,"",0,0,1484.94,0
9862050,22:26:51,22:26:51,629,6,"",0,0,1721.83,0
9862050,22:27:29,22:27:29,1130,7,"",0,0,2085.61,0
9862050,22:27:56,22:27:56,1131,8,"",0,0,2274.58,0
9862050,22:28:19,22:28:19,630,9,"",0,0,2444.45,0
9862050,22:28:45,22:28:45,2983,10,"",0,0,2634.39,0
9862050,22:29:28,22:29:28,2984,11,"",0,0,3090.05,0
9862050,22:29:54,22:29:54,1675,12,"",0,0,3367.77,0
9862050,22:30:28,22:30:28,605,13,"",0,0,3791.79,0
9862050,22:31:24,22:31:24,1069,14,"",0,0,4360.30,0
9862050,22:32:06,22:32:06,1087,15,"",0,0,4662.45,0
9862050,22:32:38,22:32:38,191,16,"",0,0,4955.55,0
9862050,22:33:05,22:33:05,192,17,"",0,0,5209.05,0
9862050,22:33:54,22:33:54,632,18,"",0,0,5704.34,0
9862050,22:34:19,22:34:19,633,19,"",0,0,5974.77,0
9862050,22:34:52,22:34:52,1147,20,"",0,0,6302.05,0
9862050,22:35:37,22:35:37,1386,21,"",0,0,6812.87,0
9862050,22:35:56,22:35:56,634,22,"",0,0,6980.12,0
9862050,22:36:30,22:36:30,635,23,"",0,0,7381.81,0
9862050,22:37:22,22:37:22,391,24,"",0,0,7669.32,0
9862050,22:39:00,22:39:00,392,25,"",0,0,8162.70,1
9862050,22:40:33,22:40:33,394,26,"",0,0,8490.23,0
9862050,22:42:37,22:42:37,1721,27,"",0,0,8919.42,0
9862050,22:44:41,22:44:41,1183,28,"",0,0,9328.33,0
9862050,22:46:03,22:46:03,815,29,"",0,0,9553.55,0
9862050,22:47:00,22:47:00,816,30,"",0,0,9814.32,1
9862050,22:47:51,22:47:51,1059,31,"",0,0,10102.50,0
9862050,22:49:32,22:49:32,1060,32,"",0,0,10605.77,0
9862050,22:50:28,22:50:28,637,33,"",0,0,10917.92,0
9862050,22:51:32,22:51:32,638,34,"",0,0,11208.39,0
9862050,22:53:08,22:53:08,986,35,"",0,0,11694.65,0
9862050,22:54:32,22:54:32,184,36,"",0,0,11886.57,0
9862050,22:55:21,22:55:21,185,37,"",0,0,12103.57,0
9862050,22:56:32,22:56:32,188,38,"",0,0,12488.69,0
9862050,22:57:11,22:57:11,189,39,"",0,0,12673.56,0
9862050,22:59:00,22:59:00,127,40,"",0,0,13346.07,1
9863050,11:18:00,11:18:00,791,1,"",0,0,0.00,1
9863050,11:19:00,11:19:00,792,2,"",0,0,246.64,0
9863050,11:19:50,11:19:50,793,3,"",0,0,540.30,0
9863050,11:20:31,11:20:31,1030,4,"",0,0,777.92,0
9863050,11:21:03,11:21:03,794,5,"",0,0,946.07,0
9863050,11:23:09,11:23:09,510,6,"",0,0,1575.16,0
9863050,11:24:25,11:24:25,511,7,"",0,0,2001.14,0
9863050,11:26:18,11:26:18,982,8,"",0,0,2554.09,0
9863050,11:26:59,11:26:59,449,9,"",0,0,2761.15,0
9863050,11:29:00,11:29:00,127,10,"",0,0,3412.50,1
9864080,10:30:00,10:30:00,698,1,"",0,0,0.00,1
9864080,10:34:08,10:34:08,699,2,"",0,0,1342.69,0
9864080,10:35:36,10:35:36,700,3,"",0,0,1829.07,0
9864080,10:36:59,10:36:59,701,4,"",0,0,2198.70,0
9864080,10:38:05,10:38:05,702,5,"",0,0,2558.40,0
9864080,10:39:58,10:39:58,703,6,"",0,0,3077.30,0
9864080,10:42:00,10:42:00,704,7,"",0,0,3693.27,1
9864080,10:43:55,10:43:55,705,8,"",0,0,4462.58,0
9864080,10:44:48,10:44:48,706,9,"",0,0,4751.91,0
9864080,10:46:14,10:46:14,707,10,"",0,0,5277.31,0
9864080,10:47:30,10:47:30,1070,11,"",0,0,5754.55,0
9864080,10:48:38,10:48:38,708,12,"",0,0,6199.62,0
9864080,10:49:29,10:49:29,709,13,"",0,0,6491.13,0
9864080,10:51:34,10:51:34,710,14,"",0,0,7158.78,0
9864080,10:52:24,10:52:24,711,15,"",0,0,7377.47,0
9864080,10:53:32,10:53:32,437,16,"",0,0,7767.98,0
9864080,10:55:00,10:55:00,458,17,"",0,0,8148.34,1
9865070,09:52:00,09:52:00,1390,1,"",0,0,0.00,1
9865070,09:52:52,09:52:52,1391,2,"",0,0,527.50,0
9865070,09:53:23,09:53:23,1393,3,"",0,0,749.42,0
9865070,09:54:15,09:54:15,826,4,"",0,0,1275.89,0
9865070,09:54:43,09:54:43,1398,5,"",0,0,1541.53,0
9865070,09:55:16,09:55:16,1242,6,"",0,0,1828.97,0
9865070,09:56:07,09:56:07,598,7,"",0,0,2253.56,0
9865070,09:56:31,09:56:31,599,8,"",0,0,2480.09,0
9865070,09:57:01,09:57:01,600,9,"",0,0,2758.02,0
9865070,09:58:40,09:58:40,601,10,"",0,0,3577.36,0
9865070,09:59:27,09:59:27,602,11,"",0,0,3935.98,0
9865070,10:00:00,10:00:00,596,12,"",0,0,4228.97,1
9865070,10:00:35,10:00:35,1675,13,"",0,0,4455.80,0
9865070,10:01:26,10:01:26,605,14,"",0,0,4879.82,0
9865070,10:02:46,10:02:46,606,15,"",0,0,5421.71,0
9865070,10:03:39,10:03:39,1403,16,"",0,0,5786.29,0
9865070,10:04:14,10:04:14,607,17,"",0,0,6003.99,0
9865070,10:05:00,10:05:00,608,18,"",0,0,6325.97,0
9865070,10:07:00,10:07:00,609,19,"",0,0,6945.36,1
9865070,10:08:05,10:08:05,1250,20,"",0,0,7346.51,0
9865070,10:09:30,10:09:30,3064,21,"",0,0,7770.40,0
9865070,10:10:47,10:10:47,610,22,"",0,0,8198.17,0
9865070,10:12:48,10:12:48,611,23,"",0,0,8853.18,0
9865070,10:14:23,10:14:23,603,24,"",0,0,9364.85,0
9865070,10:15:21,10:15:21,612,25,"",0,0,9597.10,0
9865070,10:16:56,10:16:56,511,26,"",0,0,10084.15,0
9865070,10:18:30,10:18:30,450,27,"",0,0,10587.37,0
9865070,10:20:34,10:20:34,1132,28,"",0,0,11290.28,0
9865070,10:22:00,10:22:00,127,29,"",0,0,11933.48,1
9866080,07:30:00,07:30:00,127,1,"",0,0,0.00,1
9866080,07:30:30,07:30:30,1005,2,"",0,0,221.47,0
9866080,07:30:56,07:30:56,1179,3,"",0,0,360.55,0
9866080,07:31:36,07:31:36,1180,4,"",0,0,611.78,0
9866080,07:32:30,07:32:30,1181,5,"",0,0,1022.14,0
9866080,07:34:03,07:34:03,346,6,"",0,0,1456.68,0
9866080,07:34:34,07:34:34,512,7,"",0,0,1676.22,0
9866080,07:35:54,07:35:54,514,8,"",0,0,2264.65,0
9866080,07:36:30,07:36:30,515,9,"",0,0,2546.21,0
9866080,07:37:12,07:37:12,516,10,"",0,0,2840.88,0
9866080,07:38:20,07:38:20,517,11,"",0,0,3177.03,0
9866080,07:39:07,07:39:07,518,12,"",0,0,3480.18,0
9866080,07:39:38,07:39:38,519,13,"",0,0,3655.42,0
9866080,07:40:16,07:40:16,520,14,"",0,0,3994.50,0
9866080,07:40:50,07:40:50,521,15,"",0,0,4264.46,0
9866080,07:41:32,07:41:32,522,16,"",0,0,4515.36,0
9866080,07:42:18,07:42:18,523,17,"",0,0,4820.24,0
9866080,07:43:20,07:43:20,1213,18,"",0,0,5231.43,0
9866080,07:44:00,07:44:00,847,19,"",0,0,5493.87,1
9866080,07:45:02,07:45:02,683,20,"",0,0,5883.63,0
9866080,07:46:54,07:46:54,848,21,"",0,0,6399.53,0
9866080,07:48:25,07:48:25,524,22,"",0,0,6769.21,0
9866080,07:49:54,07:49:54,849,23,"",0,0,7218.37,0
9866080,07:51:29,07:51:29,850,24,"",0,0,7786.26,0
9866080,07:52:22,07:52:22,877,25,"",0,0,8063.95,0
9866080,07:55:00,07:55:00,525,26,"",0,0,8731.22,1
9866080,07:56:22,07:56:22,527,27,"",0,0,9388.68,0
9866080,07:57:10,07:57:10,528,28,"",0,0,9748.26,0
9866080,07:57:50,07:57:50,529,29,"",0,0,10024.58,0
9866080,07:58:24,07:58:24,530,30,"",0,0,10259.48,0
9866080,07:59:04,07:59:04,1128,31,"",0,0,10572.86,0
9866080,07:59:42,07:59:42,970,32,"",0,0,10861.58,0
9866080,08:01:11,08:01:11,764,33,"",0,0,11620.42,0
9866080,08:02:00,08:02:00,765,34,"",0,0,11940.52,1
9866080,08:03:12,08:03:12,762,35,"",0,0,12363.72,0
9866080,08:04:15,08:04:15,763,36,"",0,0,12806.25,0
9866080,08:05:03,08:05:03,766,37,"",0,0,13169.55,0
9866080,08:06:25,08:06:25,767,38,"",0,0,13723.14,0
9866080,08:07:19,08:07:19,910,39,"",0,0,14045.18,0
9866080,08:08:14,08:08:14,768,40,"",0,0,14407.33,0
9866080,08:09:02,08:09:02,769,41,"",0,0,14677.42,0
9866080,08:10:17,08:10:17,770,42,"",0,0,15208.88,0
9866080,08:10:59,08:10:59,771,43,"",0,0,15508.65,0
9866080,08:12:02,08:12:02,797,44,"",0,0,15955.20,0
9866080,08:13:00,08:13:00,798,45,"",0,0,16325.37,1
9867010,12:22:00,12:22:00,127,1,"",0,0,0.00,1
9867010,12:23:04,12:23:04,995,2,"",0,0,463.00,0
9867010,12:23:48,12:23:48,1341,3,"",0,0,817.99,0
9867010,12:24:18,12:24:18,1066,4,"",0,0,1052.76,0
9867010,12:24:52,12:24:52,1067,5,"",0,0,1333.65,0
9867010,12:25:37,12:25:37,1068,6,"",0,0,1660.64,0
9867010,12:26:11,12:26:11,435,7,"",0,0,1919.89,0
9867010,12:26:58,12:26:58,408,8,"",0,0,2245.58,0
9867010,12:27:27,12:27:27,1079,9,"",0,0,2430.82,0
9867010,12:27:50,12:27:50,1247,10,"",0,0,2578.43,0
9867010,12:28:58,12:28:58,1248,11,"",0,0,3055.67,0
9867010,12:29:54,12:29:54,818,12,"",0,0,3504.13,0
9867010,12:31:01,12:31:01,819,13,"",0,0,3931.83,0
9867010,12:32:22,12:32:22,1748,14,"",0,0,4544.97,0
9867010,12:33:16,12:33:16,1749,15,"",0,0,4920.17,0
9867010,12:34:34,12:34:34,823,16,"",0,0,5399.86,0
9867010,12:35:15,12:35:15,1335,17,"",0,0,5708.23,0
9867010,12:35:44,12:35:44,1080,18,"",0,0,5930.12,0
9867010,12:36:27,12:36:27,430,19,"",0,0,6137.39,0
9867010,12:37:17,12:37:17,1750,20,"",0,0,6483.85,0
9867010,12:38:00,12:38:00,417,21,"",0,0,6788.44,1
9867010,12:39:13,12:39:13,1123,22,"",0,0,7084.30,0
9867010,12:40:22,12:40:22,418,23,"",0,0,7392.90,0
9867010,12:41:38,12:41:38,1148,24,"",0,0,7743.29,0
9867010,12:43:00,12:43:00,421,25,"",0,0,8170.56,1
9868010,19:00:00,19:00:00,458,1,"",0,0,0.00,1
9868010,19:01:21,19:01:21,906,2,"",0,0,512.27,0
9868010,19:02:17,19:02:17,876,3,"",0,0,1106.54,0
9868010,19:03:10,19:03:10,1692,4,"",0,0,1538.16,0
9868010,19:04:24,19:04:24,1306,5,"",0,0,2029.78,0
9868010,19:05:15,19:05:15,1307,6,"",0,0,2570.23,0
9868010,19:06:11,19:06:11,1308,7,"",0,0,3124.48,0
9868010,19:06:35,19:06:35,1309,8,"",0,0,3366.08,0
9868010,19:07:00,19:07:00,1310,9,"",0,0,3591.72,1
9868010,19:07:17,19:07:17,1311,10,"",0,0,3685.00,0
9868010,19:07:43,19:07:43,1312,11,"",0,0,3847.93,0
9868010,19:08:38,19:08:38,200,12,"",0,0,4233.37,0
9868010,19:09:24,19:09:24,400,13,"",0,0,4568.87,0
9868010,19:11:16,19:11:16,210,14,"",0,0,5378.52,0
9868010,19:12:23,19:12:23,213,15,"",0,0,5787.61,0
9868010,19:13:56,19:13:56,239,16,"",0,0,6354.59,0
9868010,19:15:11,19:15:11,305,17,"",0,0,6849.81,0
9868010,19:16:40,19:16:40,315,18,"",0,0,7467.17,0
9868010,19:19:48,19:19:48,401,19,"",0,0,8639.25,0
9868010,19:20:38,19:20:38,321,20,"",0,0,8974.20,0
9868010,19:22:53,19:22:53,317,21,"",0,0,9824.68,0
9868010,19:25:08,19:25:08,316,22,"",0,0,10694.27,0
9868010,19:26:05,19:26:05,324,23,"",0,0,10952.67,0
9868010,19:28:00,19:28:00,1072,24,"",0,0,11624.55,1
9869020,18:52:00,18:52:00,1260,1,"",0,0,0.00,1
9869020,18:53:31,18:53:31,907,2,"",0,0,571.19,0
9869020,18:54:00,18:54:00,1261,3,"",0,0,734.39,0
9869020,18:54:48,18:54:48,1262,4,"",0,0,1060.73,0
9869020,18:55:17,18:55:17,1263,5,"",0,0,1264.03,0
9869020,18:56:26,18:56:26,971,6,"",0,0,1795.31,0
9869020,19:00:51,19:00:51,1422,7,"",0,0,3674.49,0
9869020,19:01:33,19:01:33,665,8,"",0,0,3932.83,0
9869020,19:02:00,19:02:00,666,9,"",0,0,4090.94,1
9869020,19:03:29,19:03:29,667,10,"",0,0,4965.26,0
9869020,19:03:50,19:03:50,668,11,"",0,0,5160.64,0
9869020,19:04:44,19:04:44,669,12,"",0,0,5685.11,0
9869020,19:05:11,19:05:11,670,13,"",0,0,5947.21,0
9869020,19:05:42,19:05:42,671,14,"",0,0,6197.10,0
9869020,19:06:18,19:06:18,672,15,"",0,0,6531.42,0
9869020,19:07:00,19:07:00,673,16,"",0,0,6903.51,1
9869020,19:08:13,19:08:13,674,17,"",0,0,7305.57,0
9869020,19:09:08,19:09:08,675,18,"",0,0,7599.26,0
9869020,19:10:01,19:10:01,676,19,"",0,0,7820.65,0
9869020,19:10:40,19:10:40,677,20,"",0,0,8049.20,0
9869020,19:11:28,19:11:28,1385,21,"",0,0,8298.91,0
9869020,19:13:00,19:13:00,127,22,"",0,0,8821.38,1
9870050,17:30:00,17:30:00,698,1,"",0,0,0.00,1
9870050,17:34:08,17:34:08,699,2,"",0,0,1342.69,0
9870050,17:35:36,17:35:36,700,3,"",0,0,1829.07,0
9870050,17:36:59,17:36:59,701,4,"",0,0,2198.70,0
9870050,17:38:05,17:38:05,702,5,"",0,0,2558.40,0
9870050,17:39:58,17:39:58,703,6,"",0,0,3077.30,0
9870050,17:42:00,17:42:00,704,7,"",0,0,3693.27,1
9870050,17:43:55,17:43:55,705,8,"",0,0,4462.58,0
9870050,17:44:48,17:44:48,706,9,"",0,0,4751.91,0
9870050,17:46:14,17:46:14,707,10,"",0,0,5277.31,0
9870050,17:47:30,17:47:30,1070,11,"",0,0,5754.55,0
9870050,17:48:38,17:48:38,708,12,"",0,0,6199.62,0
9870050,17:49:29,17:49:29,709,13,"",0,0,6491.13,0
9870050,17:51:34,17:51:34,710,14,"",0,0,7158.78,0
9870050,17:52:24,17:52:24,711,15,"",0,0,7377.47,0
9870050,17:53:32,17:53:32,437,16,"",0,0,7767.98,0
9870050,17:55:00,17:55:00,458,17,"",0,0,8148.34,1
9871020,12:58:00,12:58:00,421,1,"",0,0,0.00,1
9871020,12:58:52,12:58:52,423,2,"",0,0,227.75,0
9871020,12:59:56,12:59:56,424,3,"",0,0,481.58,0
9871020,13:00:37,13:00:37,425,4,"",0,0,672.08,0
9871020,13:02:04,13:02:04,426,5,"",0,0,1008.42,0
9871020,13:03:05,13:03:05,1337,6,"",0,0,1239.38,0
9871020,13:03:48,13:03:48,1095,7,"",0,0,1467.93,0
9871020,13:04:44,13:04:44,427,8,"",0,0,1747.87,0
9871020,13:05:33,13:05:33,1097,9,"",0,0,1946.62,0
9871020,13:08:01,13:08:01,428,10,"",0,0,2132.69,0
9871020,13:09:00,13:09:00,429,11,"",0,0,2361.75,1
9871020,13:09:48,13:09:48,824,12,"",0,0,2776.78,0
9871020,13:10:45,13:10:45,862,13,"",0,0,3303.92,0
9871020,13:11:36,13:11:36,825,14,"",0,0,3736.11,0
9871020,13:12:34,13:12:34,827,15,"",0,0,4198.32,0
9871020,13:13:05,13:13:05,684,16,"",0,0,4499.60,0
9871020,13:13:22,13:13:22,685,17,"",0,0,4637.03,0
9871020,13:13:56,13:13:56,686,18,"",0,0,4923.39,0
9871020,13:14:35,13:14:35,433,19,"",0,0,5254.11,0
9871020,13:15:12,13:15:12,434,20,"",0,0,5597.25,0
9871020,13:15:41,13:15:41,1339,21,"",0,0,5858.65,0
9871020,13:16:05,13:16:05,830,22,"",0,0,6051.01,0
9871020,13:16:47,13:16:47,831,23,"",0,0,6422.34,0
9871020,13:17:12,13:17:12,436,24,"",0,0,6664.36,0
9871020,13:17:31,13:17:31,1340,25,"",0,0,6831.96,0
9871020,13:18:03,13:18:03,832,26,"",0,0,7158.12,0
9871020,13:18:39,13:18:39,27,27,"",0,0,7490.41,0
9871020,13:18:56,13:18:56,843,28,"",0,0,7662.86,0
9871020,13:20:00,13:20:00,127,29,"",0,0,8472.53,1
9872050,07:44:00,07:44:00,1072,1,"",0,0,0.00,1
9872050,07:45:04,07:45:04,930,2,"",0,0,400.08,0
9872050,07:45:33,07:45:33,931,3,"",0,0,650.93,0
9872050,07:46:41,07:46:41,1073,4,"",0,0,1085.05,0
9872050,07:47:20,07:47:20,932,5,"",0,0,1315.04,0
9872050,07:47:55,07:47:55,933,6,"",0,0,1593.81,0
9872050,07:49:00,07:49:00,934,7,"",0,0,1894.97,1
9872050,07:50:09,07:50:09,936,8,"",0,0,2191.26,0
9872050,07:50:38,07:50:38,937,9,"",0,0,2385.58,0
9872050,07:52:06,07:52:06,1670,10,"",0,0,2928.07,0
9872050,07:53:23,07:53:23,1671,11,"",0,0,3307.56,0
9872050,07:54:17,07:54:17,1672,12,"",0,0,3705.76,0
9872050,07:55:12,07:55:12,939,13,"",0,0,4182.97,0
9872050,07:56:48,07:56:48,940,14,"",0,0,4588.91,0
9872050,07:57:21,07:57:21,943,15,"",0,0,4808.01,0
9872050,07:58:03,07:58:03,944,16,"",0,0,5097.71,0
9872050,07:58:37,07:58:37,1255,17,"",0,0,5338.96,0
9872050,07:59:59,07:59:59,945,18,"",0,0,5783.84,0
9872050,08:01:08,08:01:08,946,19,"",0,0,6194.28,0
9872050,08:01:48,08:01:48,1673,20,"",0,0,6435.17,0
9872050,08:02:30,08:02:30,1674,21,"",0,0,6756.76,0
9872050,08:03:12,08:03:12,1675,22,"",0,0,7028.19,0
9872050,08:04:02,08:04:02,605,23,"",0,0,7452.21,0
9872050,08:05:00,08:05:00,364,24,"",0,0,7706.42,1
9873070,15:15:00,15:15:00,1405,1,"",0,0,0.00,1
9873070,15:15:15,15:15:15,450,2,"",0,0,63.98,0
9873070,15:16:35,15:16:35,27,3,"",0,0,427.68,0
9873070,15:17:06,15:17:06,843,4,"",0,0,600.15,0
9873070,15:18:31,15:18:31,128,5,"",0,0,1002.02,0
9873070,15:19:21,15:19:21,129,6,"",0,0,1226.98,0
9873070,15:20:27,15:20:27,132,7,"",0,0,1577.61,0
9873070,15:22:29,15:22:29,613,8,"",0,0,2005.41,0
9873070,15:25:04,15:25:04,1412,9,"",0,0,2652.85,0
9873070,15:26:26,15:26:26,1630,10,"",0,0,3054.73,0
9873070,15:26:58,15:26:58,1751,11,"",0,0,3197.25,0
9873070,15:27:46,15:27:46,1752,12,"",0,0,3416.72,0
9873070,15:28:15,15:28:15,1631,13,"",0,0,3555.79,0
9873070,15:29:00,15:29:00,909,14,"",0,0,3798.29,1
9874080,22:40:00,22:40:00,127,1,"",0,0,0.00,1
9874080,22:40:31,22:40:31,128,2,"",0,0,339.19,0
9874080,22:40:54,22:40:54,129,3,"",0,0,564.15,0
9874080,22:41:37,22:41:37,133,4,"",0,0,1039.49,0
9874080,22:42:30,22:42:30,1119,5,"",0,0,1482.61,0
9874080,22:43:12,22:43:12,135,6,"",0,0,1935.31,0
9874080,22:43:50,22:43:50,136,7,"",0,0,2192.41,0
9874080,22:44:33,22:44:33,138,8,"",0,0,2698.14,0
9874080,22:45:40,22:45:40,140,9,"",0,0,3298.64,0
9874080,22:46:28,22:46:28,141,10,"",0,0,3868.41,0
9874080,22:46:55,22:46:55,142,11,"",0,0,4149.13,0
9874080,22:47:25,22:47:25,131,12,"",0,0,4439.54,0
9874080,22:48:25,22:48:25,143,13,"",0,0,5035.80,0
9874080,22:50:11,22:50:11,144,14,"",0,0,6146.46,0
9874080,22:51:00,22:51:00,145,15,"",0,0,6711.33,1
9874080,22:52:32,22:52:32,146,16,"",0,0,7158.31,0
9874080,22:54:28,22:54:28,147,17,"",0,0,7716.86,0
9874080,22:56:25,22:56:25,148,18,"",0,0,8289.13,0
9874080,22:57:41,22:57:41,149,19,"",0,0,8659.83,0
9874080,23:03:01,23:03:01,151,20,"",0,0,10249.55,0
9874080,23:04:54,23:04:54,152,21,"",0,0,10844.50,0
9874080,23:06:00,23:06:00,153,22,"",0,0,11178.41,1
9874080,23:06:41,23:06:41,1078,23,"",0,0,11399.41,0
9874080,23:08:32,23:08:32,155,24,"",0,0,12080.50,0
9874080,23:09:51,23:09:51,163,25,"",0,0,12529.02,0
9874080,23:13:36,23:13:36,158,26,"",0,0,13502.22,0
9874080,23:15:00,23:15:00,156,27,"",0,0,13861.64,1
9875080,10:22:00,10:22:00,127,1,"",0,0,0.00,1
9875080,10:23:04,10:23:04,995,2,"",0,0,463.00,0
9875080,10:23:48,10:23:48,1341,3,"",0,0,817.99,0
9875080,10:24:18,10:24:18,1066,4,"",0,0,1052.76,0
9875080,10:24:52,10:24:52,1067,5,"",0,0,1333.65,0
9875080,10:25:37,10:25:37,1068,6,"",0,0,1660.64,0
9875080,10:26:11,10:26:11,435,7,"",0,0,1919.89,0
9875080,10:26:58,10:26:58,408,8,"",0,0,2245.58,0
9875080,10:27:27,10:27:27,1079,9,"",0,0,2430.82,0
9875080,10:27:50,10:27:50,1247,10,"",0,0,2578.43,0
9875080,10:28:58,10:28:58,1248,11,"",0,0,3055.67,0
9875080,10:29:54,10:29:54,818,12,"",0,0,3504.13,0
9875080,10:31:01,10:31:01,819,13,"",0,0,3931.83,0
9875080,10:32:22,10:32:22,1748,14,"",0,0,4544.97,0
9875080,10:33:16,10:33:16,1749,15,"",0,0,4920.17,0
9875080,10:34:34,10:34:34,823,16,"",0,0,5399.86,0
9875080,10:35:15,10:35:15,1335,17,"",0,0,5708.23,0
9875080,10:35:44,10:35:44,1080,18,"",0,0,5930.12,0
9875080,10:36:27,10:36:27,430,19,"",0,0,6137.39,0
9875080,10:37:17,10:37:17,1750,20,"",0,0,6483.85,0
9875080,10:38:00,10:38:00,417,21,"",0,0,6788.44,1
9875080,10:39:13,10:39:13,1123,22,"",0,0,7084.30,0
9875080,10:40:22,10:40:22,418,23,"",0,0,7392.90,0
9875080,10:41:38,10:41:38,1148,24,"",0,0,7743.29,0
9875080,10:43:00,10:43:00,421,25,"",0,0,8170.56,1
9876050,16:18:00,16:18:00,1405,1,"",0,0,0.00,1
9876050,16:18:19,16:18:19,450,2,"",0,0,63.98,0
9876050,16:19:55,16:19:55,27,3,"",0,0,427.68,0
9876050,16:20:33,16:20:33,843,4,"",0,0,600.15,0
9876050,16:22:16,16:22:16,128,5,"",0,0,1002.02,0
9876050,16:23:17,16:23:17,129,6,"",0,0,1226.98,0
9876050,16:24:37,16:24:37,132,7,"",0,0,1577.61,0
9876050,16:27:05,16:27:05,613,8,"",0,0,2005.41,0
9876050,16:30:14,16:30:14,1412,9,"",0,0,2652.85,0
9876050,16:31:53,16:31:53,1630,10,"",0,0,3054.73,0
9876050,16:32:32,16:32:32,1751,11,"",0,0,3197.25,0
9876050,16:33:30,16:33:30,1752,12,"",0,0,3416.72,0
9876050,16:34:05,16:34:05,1631,13,"",0,0,3555.79,0
9876050,16:35:00,16:35:00,909,14,"",0,0,3798.29,1
9877010,09:07:00,09:07:00,127,1,"",0,0,0.00,1
9877010,09:08:36,09:08:36,1352,2,"",0,0,492.70,0
9877010,09:09:39,09:09:39,1353,3,"",0,0,848.69,0
9877010,09:15:22,09:15:22,493,4,"",0,0,2439.98,0
9877010,09:16:17,09:16:17,1127,5,"",0,0,2685.28,0
9877010,09:16:48,09:16:48,494,6,"",0,0,2832.15,0
9877010,09:17:30,09:17:30,495,7,"",0,0,3060.23,0
9877010,09:21:02,09:21:02,1089,8,"",0,0,4139.15,0
9877010,09:22:00,09:22:00,1288,9,"",0,0,4450.60,1
9877010,09:23:37,09:23:37,1354,10,"",0,0,4945.19,0
9877010,09:27:06,09:27:06,496,11,"",0,0,6061.16,0
9877010,09:27:45,09:27:45,497,12,"",0,0,6299.57,0
9877010,09:34:00,09:34:00,1382,13,"",0,0,8656.02,1
9878070,19:00:00,19:00:00,1072,1,"",0,0,0.00,1
9878070,19:01:33,19:01:33,393,2,"",0,0,378.29,0
9878070,19:03:09,19:03:09,396,3,"",0,0,845.87,0
9878070,19:05:08,19:05:08,398,4,"",0,0,1489.40,0
9878070,19:07:26,19:07:26,253,5,"",0,0,2091.48,0
9878070,19:08:28,19:08:28,249,6,"",0,0,2299.83,0
9878070,19:09:43,19:09:43,240,7,"",0,0,2658.00,0
9878070,19:11:58,19:11:58,211,8,"",0,0,3257.61,0
9878070,19:13:24,19:13:24,207,9,"",0,0,3678.52,0
9878070,19:16:00,19:16:00,1313,10,"",0,0,4444.63,0
9878070,19:17:00,19:17:00,197,11,"",0,0,4746.61,1
9878070,19:17:36,19:17:36,1314,12,"",0,0,4932.70,0
9878070,19:18:33,19:18:33,1315,13,"",0,0,5193.84,0
9878070,19:19:09,19:19:09,1316,14,"",0,0,5364.91,0
9878070,19:19:53,19:19:53,1317,15,"",0,0,5562.53,0
9878070,19:21:13,19:21:13,1318,16,"",0,0,5962.07,0
9878070,19:23:05,19:23:05,1319,17,"",0,0,6508.86,0
9878070,19:23:57,19:23:57,1320,18,"",0,0,6755.61,0
9878070,19:27:03,19:27:03,1321,19,"",0,0,7462.60,0
9878070,19:27:58,19:27:58,875,20,"",0,0,7714.04,0
9878070,19:30:00,19:30:00,458,21,"",0,0,8208.73,1
9879050,06:07:00,06:07:00,1260,1,"",0,0,0.00,1
9879050,06:08:31,06:08:31,907,2,"",0,0,571.19,0
9879050,06:09:00,06:09:00,1261,3,"",0,0,734.39,0
9879050,06:09:48,06:09:48,1262,4,"",0,0,1060.73,0
9879050,06:10:17,06:10:17,1263,5,"",0,0,1264.03,0
9879050,06:11:26,06:11:26,971,6,"",0,0,1795.31,0
9879050,06:15:51,06:15:51,1422,7,"",0,0,3674.49,0
9879050,06:16:33,06:16:33,665,8,"",0,0,3932.83,0
9879050,06:17:00,06:17:00,666,9,"",0,0,4090.94,1
9879050,06:18:29,06:18:29,667,10,"",0,0,4965.26,0
9879050,06:18:50,06:18:50,668,11,"",0,0,5160.64,0
9879050,06:19:44,06:19:44,669,12,"",0,0,5685.11,0
9879050,06:20:11,06:20:11,670,13,"",0,0,5947.21,0
9879050,06:20:42,06:20:42,671,14,"",0,0,6197.10,0
9879050,06:21:18,06:21:18,672,15,"",0,0,6531.42,0
9879050,06:22:00,06:22:00,673,16,"",0,0,6903.51,1
9879050,06:23:13,06:23:13,674,17,"",0,0,7305.57,0
9879050,06:24:08,06:24:08,675,18,"",0,0,7599.26,0
9879050,06:25:01,06:25:01,676,19,"",0,0,7820.65,0
9879050,06:25:40,06:25:40,677,20,"",0,0,8049.20,0
9879050,06:26:28,06:26:28,1385,21,"",0,0,8298.91,0
9879050,06:28:00,06:28:00,127,22,"",0,0,8821.38,1
9880020,14:28:00,14:28:00,421,1,"",0,0,0.00,1
9880020,14:28:52,14:28:52,423,2,"",0,0,227.75,0
9880020,14:29:56,14:29:56,424,3,"",0,0,481.58,0
9880020,14:30:37,14:30:37,425,4,"",0,0,672.08,0
9880020,14:32:04,14:32:04,426,5,"",0,0,1008.42,0
9880020,14:33:05,14:33:05,1337,6,"",0,0,1239.38,0
9880020,14:33:48,14:33:48,1095,7,"",0,0,1467.93,0
9880020,14:34:44,14:34:44,427,8,"",0,0,1747.87,0
9880020,14:35:33,14:35:33,1097,9,"",0,0,1946.62,0
9880020,14:38:01,14:38:01,428,10,"",0,0,2132.69,0
9880020,14:39:00,14:39:00,429,11,"",0,0,2361.75,1
9880020,14:39:48,14:39:48,824,12,"",0,0,2776.78,0
9880020,14:40:45,14:40:45,862,13,"",0,0,3303.92,0
9880020,14:41:36,14:41:36,825,14,"",0,0,3736.11,0
9880020,14:42:34,14:42:34,827,15,"",0,0,4198.32,0
9880020,14:43:05,14:43:05,684,16,"",0,0,4499.60,0
9880020,14:43:22,14:43:22,685,17,"",0,0,4637.03,0
9880020,14:43:56,14:43:56,686,18,"",0,0,4923.39,0
9880020,14:44:35,14:44:35,433,19,"",0,0,5254.11,0
9880020,14:45:12,14:45:12,434,20,"",0,0,5597.25,0
9880020,14:45:41,14:45:41,1339,21,"",0,0,5858.65,0
9880020,14:46:05,14:46:05,830,22,"",0,0,6051.01,0
9880020,14:46:47,14:46:47,831,23,"",0,0,6422.34,0
9880020,14:47:12,14:47:12,436,24,"",0,0,6664.36,0
9880020,14:47:31,14:47:31,1340,25,"",0,0,6831.96,0
9880020,14:48:03,14:48:03,832,26,"",0,0,7158.12,0
9880020,14:48:39,14:48:39,27,27,"",0,0,7490.41,0
9880020,14:48:56,14:48:56,843,28,"",0,0,7662.86,0
9880020,14:50:00,14:50:00,127,29,"",0,0,8472.53,1
9881010,19:00:00,19:00:00,127,1,"",0,0,0.00,1
9881010,19:00:49,19:00:49,128,2,"",0,0,339.19,0
9881010,19:01:27,19:01:27,129,3,"",0,0,564.15,0
9881010,19:02:16,19:02:16,132,4,"",0,0,914.78,0
9881010,19:03:41,19:03:41,1142,5,"",0,0,1298.72,0
9881010,19:04:32,19:04:32,1332,6,"",0,0,1651.06,0
9881010,19:04:50,19:04:50,1143,7,"",0,0,1756.94,0
9881010,19:05:34,19:05:34,1144,8,"",0,0,2075.26,0
9881010,19:06:59,19:06:59,1145,9,"",0,0,2657.05,0
9881010,19:07:46,19:07:46,1333,10,"",0,0,2963.19,0
9881010,19:08:36,19:08:36,311,11,"",0,0,3267.46,0
9881010,19:09:11,19:09:11,312,12,"",0,0,3537.42,0
9881010,19:10:17,19:10:17,1118,13,"",0,0,3956.67,0
9881010,19:11:10,19:11:10,1153,14,"",0,0,4294.47,0
9881010,19:12:00,19:12:00,313,15,"",0,0,4542.58,1
9881010,19:12:27,19:12:27,314,16,"",0,0,4737.04,0
9881010,19:13:11,19:13:11,139,17,"",0,0,5086.66,0
9881010,19:14:42,19:14:42,1351,18,"",0,0,5639.02,0
9881010,19:15:19,19:15:19,1158,19,"",0,0,5907.54,0
9881010,19:17:13,19:17:13,448,20,"",0,0,6772.92,0
9881010,19:18:20,19:18:20,454,21,"",0,0,7187.51,0
9881010,19:18:45,19:18:45,507,22,"",0,0,7383.00,0
9881010,19:19:26,19:19:26,584,23,"",0,0,7653.74,0
9881010,19:20:08,19:20:08,1267,24,"",0,0,7956.69,0
9881010,19:20:42,19:20:42,1268,25,"",0,0,8188.95,0
9881010,19:22:00,19:22:00,1269,26,"",0,0,8864.86,1
9882010,10:00:00,10:00:00,1260,1,"",0,0,0.00,1
9882010,10:01:20,10:01:20,907,2,"",0,0,571.19,0
9882010,10:01:46,10:01:46,1261,3,"",0,0,734.41,0
9882010,10:06:46,10:06:46,1508,4,"",0,0,3227.97,0
9882010,10:10:20,10:10:20,2957,5,"",0,0,5086.49,0
9882010,10:12:03,10:12:03,1509,6,"",0,0,6008.17,0
9882010,10:14:00,10:14:00,1510,7,"",0,0,7013.39,1
9882010,10:15:28,10:15:28,1511,8,"",0,0,7446.95,0
9882010,10:17:54,10:17:54,1512,9,"",0,0,8172.09,0
9882010,10:19:37,10:19:37,1513,10,"",0,0,8652.52,0
9882010,10:22:35,10:22:35,1514,11,"",0,0,9276.42,0
9882010,10:26:08,10:26:08,1515,12,"",0,0,10256.79,0
9882010,10:30:00,10:30:00,1516,13,"",0,0,11239.96,1
9883020,06:50:01,06:50:01,36,1,"",0,0,0.00,1
9883020,06:55:00,06:55:00,189,2,"",0,0,666.27,1
9883020,06:55:47,06:55:47,84,3,"",0,0,1163.87,0
9883020,07:24:00,07:24:00,1669,4,"",0,0,17662.03,1
9883020,07:40:00,07:40:00,82,5,"",0,0,30788.83,1
9884050,16:20:00,16:20:00,127,1,"",0,0,0.00,1
9884050,16:20:31,16:20:31,128,2,"",0,0,339.19,0
9884050,16:20:54,16:20:54,129,3,"",0,0,564.15,0
9884050,16:21:37,16:21:37,133,4,"",0,0,1039.49,0
9884050,16:22:30,16:22:30,1119,5,"",0,0,1482.61,0
9884050,16:23:12,16:23:12,135,6,"",0,0,1935.31,0
9884050,16:23:50,16:23:50,136,7,"",0,0,2192.41,0
9884050,16:24:33,16:24:33,138,8,"",0,0,2698.14,0
9884050,16:25:40,16:25:40,140,9,"",0,0,3298.64,0
9884050,16:26:28,16:26:28,141,10,"",0,0,3868.41,0
9884050,16:26:55,16:26:55,142,11,"",0,0,4149.13,0
9884050,16:27:25,16:27:25,131,12,"",0,0,4439.54,0
9884050,16:28:25,16:28:25,143,13,"",0,0,5035.80,0
9884050,16:30:11,16:30:11,144,14,"",0,0,6146.46,0
9884050,16:31:00,16:31:00,145,15,"",0,0,6711.33,1
9884050,16:32:01,16:32:01,146,16,"",0,0,7158.31,0
9884050,16:33:19,16:33:19,147,17,"",0,0,7716.86,0
9884050,16:34:36,16:34:36,148,18,"",0,0,8289.13,0
9884050,16:35:27,16:35:27,149,19,"",0,0,8659.83,0
9884050,16:39:00,16:39:00,151,20,"",0,0,10249.55,0
9884050,16:40:16,16:40:16,152,21,"",0,0,10844.50,0
9884050,16:41:00,16:41:00,153,22,"",0,0,11178.41,1
9884050,16:41:46,16:41:46,1078,23,"",0,0,11399.41,0
9884050,16:43:49,16:43:49,155,24,"",0,0,12080.50,0
9884050,16:45:17,16:45:17,163,25,"",0,0,12529.02,0
9884050,16:49:27,16:49:27,158,26,"",0,0,13502.22,0
9884050,16:51:00,16:51:00,156,27,"",0,0,13861.64,1
9885020,15:58:00,15:58:00,421,1,"",0,0,0.00,1
9885020,15:58:52,15:58:52,423,2,"",0,0,227.75,0
9885020,15:59:56,15:59:56,424,3,"",0,0,481.58,0
9885020,16:00:37,16:00:37,425,4,"",0,0,672.08,0
9885020,16:02:04,16:02:04,426,5,"",0,0,1008.42,0
9885020,16:03:05,16:03:05,1337,6,"",0,0,1239.38,0
9885020,16:03:48,16:03:48,1095,7,"",0,0,1467.93,0
9885020,16:04:44,16:04:44,427,8,"",0,0,1747.87,0
9885020,16:05:33,16:05:33,1097,9,"",0,0,1946.62,0
9885020,16:08:01,16:08:01,428,10,"",0,0,2132.69,0
9885020,16:09:00,16:09:00,429,11,"",0,0,2361.75,1
9885020,16:09:48,16:09:48,824,12,"",0,0,2776.78,0
9885020,16:10:45,16:10:45,862,13,"",0,0,3303.92,0
9885020,16:11:36,16:11:36,825,14,"",0,0,3736.11,0
9885020,16:12:34,16:12:34,827,15,"",0,0,4198.32,0
9885020,16:13:05,16:13:05,684,16,"",0,0,4499.60,0
9885020,16:13:22,16:13:22,685,17,"",0,0,4637.03,0
9885020,16:13:56,16:13:56,686,18,"",0,0,4923.39,0
9885020,16:14:35,16:14:35,433,19,"",0,0,5254.11,0
9885020,16:15:12,16:15:12,434,20,"",0,0,5597.25,0
9885020,16:15:41,16:15:41,1339,21,"",0,0,5858.65,0
9885020,16:16:05,16:16:05,830,22,"",0,0,6051.01,0
9885020,16:16:47,16:16:47,831,23,"",0,0,6422.34,0
9885020,16:17:12,16:17:12,436,24,"",0,0,6664.36,0
9885020,16:17:31,16:17:31,1340,25,"",0,0,6831.96,0
9885020,16:18:03,16:18:03,832,26,"",0,0,7158.12,0
9885020,16:18:39,16:18:39,27,27,"",0,0,7490.41,0
9885020,16:18:56,16:18:56,843,28,"",0,0,7662.86,0
9885020,16:20:00,16:20:00,127,29,"",0,0,8472.53,1
9886080,06:35:00,06:35:00,82,1,"",0,0,0.00,1
9886080,06:55:00,06:55:00,1669,2,"",0,0,12988.35,1
9886080,07:19:22,07:19:22,27,3,"",0,0,29348.43,0
9886080,07:20:00,07:20:00,36,4,"",0,0,29722.34,1
9886080,07:25:00,07:25:00,189,5,"",0,0,30390.68,1
9887010,17:00:00,17:00:00,1405,1,"",0,0,0.00,1
9887010,17:00:15,17:00:15,450,2,"",0,0,63.98,0
9887010,17:01:35,17:01:35,27,3,"",0,0,427.68,0
9887010,17:02:06,17:02:06,843,4,"",0,0,600.15,0
9887010,17:03:31,17:03:31,128,5,"",0,0,1002.02,0
9887010,17:04:21,17:04:21,129,6,"",0,0,1226.98,0
9887010,17:05:27,17:05:27,132,7,"",0,0,1577.61,0
9887010,17:07:29,17:07:29,613,8,"",0,0,2005.41,0
9887010,17:10:04,17:10:04,1412,9,"",0,0,2652.85,0
9887010,17:11:26,17:11:26,1630,10,"",0,0,3054.73,0
9887010,17:11:58,17:11:58,1751,11,"",0,0,3197.25,0
9887010,17:12:46,17:12:46,1752,12,"",0,0,3416.72,0
9887010,17:13:15,17:13:15,1631,13,"",0,0,3555.79,0
9887010,17:14:00,17:14:00,909,14,"",0,0,3798.29,1
9888080,10:22:00,10:22:00,127,1,"",0,0,0.00,1
9888080,10:23:49,10:23:49,1301,2,"",0,0,679.74,0
9888080,10:24:20,10:24:20,194,3,"",0,0,856.79,0
9888080,10:24:58,10:24:58,195,4,"",0,0,1051.95,0
9888080,10:26:41,10:26:41,196,5,"",0,0,1428.53,0
9888080,10:27:39,10:27:39,198,6,"",0,0,1761.29,0
9888080,10:28:21,10:28:21,199,7,"",0,0,2036.36,0
9888080,10:29:21,10:29:21,201,8,"",0,0,2391.37,0
9888080,10:30:15,10:30:15,203,9,"",0,0,2707.71,0
9888080,10:31:26,10:31:26,205,10,"",0,0,3140.08,0
9888080,10:32:38,10:32:38,206,11,"",0,0,3559.12,0
9888080,10:33:24,10:33:24,1117,12,"",0,0,3809.71,0
9888080,10:34:40,10:34:40,451,13,"",0,0,4260.32,0
9888080,10:35:32,10:35:32,1381,14,"",0,0,4568.92,0
9888080,10:36:59,10:36:59,452,15,"",0,0,5126.90,0
9888080,10:37:45,10:37:45,453,16,"",0,0,5392.15,0
9888080,10:39:53,10:39:53,455,17,"",0,0,6041.03,0
9888080,10:41:26,10:41:26,1305,18,"",0,0,6608.04,0
9888080,10:43:00,10:43:00,456,19,"",0,0,7183.65,0
9888080,10:44:27,10:44:27,457,20,"",0,0,7761.69,0
9888080,10:50:00,10:50:00,458,21,"",0,0,9408.75,1
9888080,10:51:54,10:51:54,459,22,"",0,0,10170.68,0
9888080,10:53:14,10:53:14,438,23,"",0,0,10694.59,0
9888080,10:54:20,10:54:20,460,24,"",0,0,11294.90,0
9888080,10:55:44,10:55:44,461,25,"",0,0,11872.80,0
9888080,10:56:43,10:56:43,462,26,"",0,0,12349.34,0
9888080,10:57:17,10:57:17,463,27,"",0,0,12584.41,0
9888080,10:57:47,10:57:47,464,28,"",0,0,12829.15,0
9888080,10:58:21,10:58:21,465,29,"",0,0,13079.35,0
9888080,10:59:01,10:59:01,466,30,"",0,0,13384.71,0
9888080,11:00:00,11:00:00,467,31,"",0,0,13754.12,1
9889050,07:37:00,07:37:00,127,1,"",0,0,0.00,1
9889050,07:38:49,07:38:49,1301,2,"",0,0,679.74,0
9889050,07:39:20,07:39:20,194,3,"",0,0,856.79,0
9889050,07:39:58,07:39:58,195,4,"",0,0,1051.95,0
9889050,07:41:41,07:41:41,196,5,"",0,0,1428.53,0
9889050,07:42:39,07:42:39,198,6,"",0,0,1761.29,0
9889050,07:43:21,07:43:21,199,7,"",0,0,2036.36,0
9889050,07:44:21,07:44:21,201,8,"",0,0,2391.37,0
9889050,07:45:15,07:45:15,203,9,"",0,0,2707.71,0
9889050,07:46:26,07:46:26,205,10,"",0,0,3140.08,0
9889050,07:47:38,07:47:38,206,11,"",0,0,3559.12,0
9889050,07:48:24,07:48:24,1117,12,"",0,0,3809.71,0
9889050,07:49:40,07:49:40,451,13,"",0,0,4260.32,0
9889050,07:50:32,07:50:32,1381,14,"",0,0,4568.92,0
9889050,07:51:59,07:51:59,452,15,"",0,0,5126.90,0
9889050,07:52:45,07:52:45,453,16,"",0,0,5392.15,0
9889050,07:54:53,07:54:53,455,17,"",0,0,6041.03,0
9889050,07:56:26,07:56:26,1305,18,"",0,0,6608.04,0
9889050,07:58:00,07:58:00,456,19,"",0,0,7183.65,0
9889050,07:59:27,07:59:27,457,20,"",0,0,7761.69,0
9889050,08:05:00,08:05:00,458,21,"",0,0,9408.75,1
9889050,08:06:54,08:06:54,459,22,"",0,0,10170.68,0
9889050,08:08:14,08:08:14,438,23,"",0,0,10694.59,0
9889050,08:09:20,08:09:20,460,24,"",0,0,11294.90,0
9889050,08:10:44,08:10:44,461,25,"",0,0,11872.80,0
9889050,08:11:43,08:11:43,462,26,"",0,0,12349.34,0
9889050,08:12:17,08:12:17,463,27,"",0,0,12584.41,0
9889050,08:12:47,08:12:47,464,28,"",0,0,12829.15,0
9889050,08:13:21,08:13:21,465,29,"",0,0,13079.35,0
9889050,08:14:01,08:14:01,466,30,"",0,0,13384.71,0
9889050,08:15:00,08:15:00,467,31,"",0,0,13754.12,1
9890080,15:27:00,15:27:00,153,1,"",0,0,0.00,1
9890080,15:28:32,15:28:32,956,2,"",0,0,539.79,0
9890080,15:29:43,15:29:43,957,3,"",0,0,952.39,0
9890080,15:30:18,15:30:18,958,4,"",0,0,1152.93,0
9890080,15:31:20,15:31:20,959,5,"",0,0,1519.16,0
9890080,15:32:36,15:32:36,960,6,"",0,0,1918.00,0
9890080,15:34:36,15:34:36,961,7,"",0,0,2629.36,0
9890080,15:36:09,15:36:09,962,8,"",0,0,3152.80,0
9890080,15:37:11,15:37:11,963,9,"",0,0,3514.51,0
9890080,15:38:04,15:38:04,964,10,"",0,0,3829.94,0
9890080,15:40:00,15:40:00,965,11,"",0,0,4528.68,1
9890080,15:40:38,15:40:38,966,12,"",0,0,4789.87,0
9890080,15:42:39,15:42:39,967,13,"",0,0,5509.22,0
9890080,15:44:10,15:44:10,277,14,"",0,0,6073.53,0
9890080,15:45:08,15:45:08,278,15,"",0,0,6425.44,0
9890080,15:46:03,15:46:03,279,16,"",0,0,6763.35,0
9890080,15:46:47,15:46:47,280,17,"",0,0,7068.11,0
9890080,15:48:00,15:48:00,281,18,"",0,0,7543.42,1
9890080,15:48:42,15:48:42,868,19,"",0,0,7815.77,0
9890080,15:50:11,15:50:11,969,20,"",0,0,8436.93,0
9890080,15:51:14,15:51:14,1300,21,"",0,0,8835.09,0
9890080,15:52:37,15:52:37,861,22,"",0,0,9411.50,0
9890080,15:53:45,15:53:45,869,23,"",0,0,9845.46,0
9890080,15:56:37,15:56:37,1299,24,"",0,0,10960.01,0
9890080,16:00:00,16:00:00,525,25,"",0,0,12056.58,1
9891070,18:29:00,18:29:00,156,1,"",0,0,0.00,1
9891070,18:31:50,18:31:50,159,2,"",0,0,1344.70,0
9891070,18:32:37,18:32:37,160,3,"",0,0,1885.96,0
9891070,18:34:00,18:34:00,161,4,"",0,0,2705.24,1
9891070,18:35:08,18:35:08,162,5,"",0,0,3189.65,0
9891070,18:36:34,18:36:34,164,6,"",0,0,3785.90,0
9891070,18:38:12,18:38:12,165,7,"",0,0,4466.26,0
9891070,18:39:12,18:39:12,166,8,"",0,0,4912.44,0
9891070,18:39:49,18:39:49,167,9,"",0,0,5138.22,0
9891070,18:41:07,18:41:07,168,10,"",0,0,5685.64,0
9891070,18:41:57,18:41:57,169,11,"",0,0,5967.81,0
9891070,18:42:47,18:42:47,1155,12,"",0,0,6279.31,0
9891070,18:43:41,18:43:41,170,13,"",0,0,6645.94,0
9891070,18:45:00,18:45:00,171,14,"",0,0,7146.28,1
9891070,18:49:11,18:49:11,173,15,"",0,0,8826.40,0
9891070,18:50:26,18:50:26,174,16,"",0,0,9380.75,0
9891070,18:50:58,18:50:58,1156,17,"",0,0,9575.55,0
9891070,18:51:38,18:51:38,175,18,"",0,0,9853.50,0
9891070,18:53:36,18:53:36,177,19,"",0,0,10570.99,0
9891070,18:54:51,18:54:51,179,20,"",0,0,11050.03,0
9891070,18:55:23,18:55:23,180,21,"",0,0,11218.52,0
9891070,18:55:57,18:55:57,1077,22,"",0,0,11489.24,0
9891070,18:56:29,18:56:29,1154,23,"",0,0,11708.48,0
9891070,18:58:01,18:58:01,1175,24,"",0,0,12128.50,0
9891070,18:59:03,18:59:03,1383,25,"",0,0,12562.77,0
9891070,18:59:44,18:59:44,1384,26,"",0,0,12826.64,0
9891070,19:00:42,19:00:42,1385,27,"",0,0,13226.55,0
9891070,19:02:00,19:02:00,127,28,"",0,0,13748.98,1
9892080,11:52:00,11:52:00,1260,1,"",0,0,0.00,1
9892080,11:53:31,11:53:31,907,2,"",0,0,571.19,0
9892080,11:54:00,11:54:00,1261,3,"",0,0,734.39,0
9892080,11:54:48,11:54:48,1262,4,"",0,0,1060.73,0
9892080,11:55:17,11:55:17,1263,5,"",0,0,1264.03,0
9892080,11:56:26,11:56:26,971,6,"",0,0,1795.31,0
9892080,12:00:51,12:00:51,1422,7,"",0,0,3674.49,0
9892080,12:01:33,12:01:33,665,8,"",0,0,3932.83,0
9892080,12:02:00,12:02:00,666,9,"",0,0,4090.94,1
9892080,12:03:29,12:03:29,667,10,"",0,0,4965.26,0
9892080,12:03:50,12:03:50,668,11,"",0,0,5160.64,0
9892080,12:04:44,12:04:44,669,12,"",0,0,5685.11,0
9892080,12:05:11,12:05:11,670,13,"",0,0,5947.21,0
9892080,12:05:42,12:05:42,671,14,"",0,0,6197.10,0
9892080,12:06:18,12:06:18,672,15,"",0,0,6531.42,0
9892080,12:07:00,12:07:00,673,16,"",0,0,6903.51,1
9892080,12:08:13,12:08:13,674,17,"",0,0,7305.57,0
9892080,12:09:08,12:09:08,675,18,"",0,0,7599.26,0
9892080,12:10:01,12:10:01,676,19,"",0,0,7820.65,0
9892080,12:10:40,12:10:40,677,20,"",0,0,8049.20,0
9892080,12:11:28,12:11:28,1385,21,"",0,0,8298.91,0
9892080,12:13:00,12:13:00,127,22,"",0,0,8821.38,1
9893010,09:52:00,09:52:00,1260,1,"",0,0,0.00,1
9893010,09:53:31,09:53:31,907,2,"",0,0,571.19,0
9893010,09:54:00,09:54:00,1261,3,"",0,0,734.39,0
9893010,09:54:48,09:54:48,1262,4,"",0,0,1060.73,0
9893010,09:55:17,09:55:17,1263,5,"",0,0,1264.03,0
9893010,09:56:26,09:56:26,971,6,"",0,0,1795.31,0
9893010,10:00:51,10:00:51,1422,7,"",0,0,3674.49,0
9893010,10:01:33,10:01:33,665,8,"",0,0,3932.83,0
9893010,10:02:00,10:02:00,666,9,"",0,0,4090.94,1
9893010,10:03:29,10:03:29,667,10,"",0,0,4965.26,0
9893010,10:03:50,10:03:50,668,11,"",0,0,5160.64,0
9893010,10:04:44,10:04:44,669,12,"",0,0,5685.11,0
9893010,10:05:11,10:05:11,670,13,"",0,0,5947.21,0
9893010,10:05:42,10:05:42,671,14,"",0,0,6197.10,0
9893010,10:06:18,10:06:18,672,15,"",0,0,6531.42,0
9893010,10:07:00,10:07:00,673,16,"",0,0,6903.51,1
9893010,10:08:13,10:08:13,674,17,"",0,0,7305.57,0
9893010,10:09:08,10:09:08,675,18,"",0,0,7599.26,0
9893010,10:10:01,10:10:01,676,19,"",0,0,7820.65,0
9893010,10:10:40,10:10:40,677,20,"",0,0,8049.20,0
9893010,10:11:28,10:11:28,1385,21,"",0,0,8298.91,0
9893010,10:13:00,10:13:00,127,22,"",0,0,8821.38,1
9894050,17:08:00,17:08:00,467,1,"",0,0,0.00,1
9894050,17:10:41,17:10:41,441,2,"",0,0,1881.61,0
9894050,17:11:17,17:11:17,3067,3,"",0,0,2118.91,0
9894050,17:14:53,17:14:53,1723,4,"",0,0,4719.50,0
9894050,17:15:26,17:15:26,1724,5,"",0,0,5101.09,0
9894050,17:15:53,17:15:53,1725,6,"",0,0,5409.98,0
9894050,17:16:22,17:16:22,1726,7,"",0,0,5710.60,0
9894050,17:22:12,17:22:12,120,8,"",0,0,10332.43,0
9894050,17:24:00,17:24:00,1368,9,"",0,0,11401.96,1
9894050,17:28:46,17:28:46,838,10,"",0,0,13132.21,0
9894050,17:30:00,17:30:00,1372,11,"",0,0,13633.35,1
9895050,17:42:00,17:42:00,309,1,"",0,0,0.00,1
9895050,17:42:55,17:42:55,562,2,"",0,0,645.44,0
9895050,17:44:21,17:44:21,1790,3,"",0,0,1373.04,0
9895050,17:45:49,17:45:49,1710,4,"",0,0,2210.20,0
9895050,17:46:40,17:46:40,1712,5,"",0,0,2660.94,0
9895050,17:49:00,17:49:00,319,6,"",0,0,4054.04,1
9895050,17:49:25,17:49:25,322,7,"",0,0,4388.35,0
9895050,17:49:52,17:49:52,1533,8,"",0,0,4718.69,0
9895050,17:50:16,17:50:16,327,9,"",0,0,5039.88,0
9895050,17:50:59,17:50:59,328,10,"",0,0,5583.46,0
9895050,17:52:00,17:52:00,331,11,"",0,0,6442.02,1
9895050,17:54:57,17:54:57,402,12,"",0,0,7470.77,0
9895050,17:56:13,17:56:13,431,13,"",0,0,7929.49,0
9895050,17:58:23,17:58:23,432,14,"",0,0,8603.35,0
9895050,18:00:27,18:00:27,419,15,"",0,0,9221.14,0
9895050,18:01:46,18:01:46,433,16,"",0,0,9635.46,0
9895050,18:02:48,18:02:48,434,17,"",0,0,9978.60,0
9895050,18:05:27,18:05:27,1286,18,"",0,0,10805.25,0
9895050,18:06:27,18:06:27,1023,19,"",0,0,11083.49,0
9895050,18:07:27,18:07:27,1024,20,"",0,0,11372.74,0
9895050,18:08:06,18:08:06,1028,21,"",0,0,11581.31,0
9895050,18:09:02,18:09:02,1342,22,"",0,0,11839.56,0
9895050,18:09:30,18:09:30,1343,23,"",0,0,12003.97,0
9895050,18:10:00,18:10:00,127,24,"",0,0,12133.57,1
9896080,20:48:00,20:48:00,1405,1,"",0,0,0.00,1
9896080,20:48:19,20:48:19,450,2,"",0,0,63.98,0
9896080,20:49:55,20:49:55,27,3,"",0,0,427.68,0
9896080,20:50:33,20:50:33,843,4,"",0,0,600.15,0
9896080,20:52:16,20:52:16,128,5,"",0,0,1002.02,0
9896080,20:53:17,20:53:17,129,6,"",0,0,1226.98,0
9896080,20:54:37,20:54:37,132,7,"",0,0,1577.61,0
9896080,20:57:05,20:57:05,613,8,"",0,0,2005.41,0
9896080,21:00:14,21:00:14,1412,9,"",0,0,2652.85,0
9896080,21:01:53,21:01:53,1630,10,"",0,0,3054.73,0
9896080,21:02:32,21:02:32,1751,11,"",0,0,3197.25,0
9896080,21:03:30,21:03:30,1752,12,"",0,0,3416.72,0
9896080,21:04:05,21:04:05,1631,13,"",0,0,3555.79,0
9896080,21:05:00,21:05:00,909,14,"",0,0,3798.29,1
9897050,08:30:00,08:30:00,1405,1,"",0,0,0.00,1
9897050,08:30:19,08:30:19,450,2,"",0,0,63.98,0
9897050,08:31:55,08:31:55,27,3,"",0,0,427.68,0
9897050,08:32:33,08:32:33,843,4,"",0,0,600.15,0
9897050,08:34:16,08:34:16,128,5,"",0,0,1002.02,0
9897050,08:35:17,08:35:17,129,6,"",0,0,1226.98,0
9897050,08:36:37,08:36:37,132,7,"",0,0,1577.61,0
9897050,08:39:05,08:39:05,613,8,"",0,0,2005.41,0
9897050,08:42:14,08:42:14,1412,9,"",0,0,2652.85,0
9897050,08:43:53,08:43:53,1630,10,"",0,0,3054.73,0
9897050,08:44:32,08:44:32,1751,11,"",0,0,3197.25,0
9897050,08:45:30,08:45:30,1752,12,"",0,0,3416.72,0
9897050,08:46:05,08:46:05,1631,13,"",0,0,3555.79,0
9897050,08:47:00,08:47:00,909,14,"",0,0,3798.29,1
9898020,13:52:00,13:52:00,1260,1,"",0,0,0.00,1
9898020,13:53:31,13:53:31,907,2,"",0,0,571.19,0
9898020,13:54:00,13:54:00,1261,3,"",0,0,734.39,0
9898020,13:54:48,13:54:48,1262,4,"",0,0,1060.73,0
9898020,13:55:17,13:55:17,1263,5,"",0,0,1264.03,0
9898020,13:56:26,13:56:26,971,6,"",0,0,1795.31,0
9898020,14:00:51,14:00:51,1422,7,"",0,0,3674.49,0
9898020,14:01:33,14:01:33,665,8,"",0,0,3932.83,0
9898020,14:02:00,14:02:00,666,9,"",0,0,4090.94,1
9898020,14:03:29,14:03:29,667,10,"",0,0,4965.26,0
9898020,14:03:50,14:03:50,668,11,"",0,0,5160.64,0
9898020,14:04:44,14:04:44,669,12,"",0,0,5685.11,0
9898020,14:05:11,14:05:11,670,13,"",0,0,5947.21,0
9898020,14:05:42,14:05:42,671,14,"",0,0,6197.10,0
9898020,14:06:18,14:06:18,672,15,"",0,0,6531.42,0
9898020,14:07:00,14:07:00,673,16,"",0,0,6903.51,1
9898020,14:08:13,14:08:13,674,17,"",0,0,7305.57,0
9898020,14:09:08,14:09:08,675,18,"",0,0,7599.26,0
9898020,14:10:01,14:10:01,676,19,"",0,0,7820.65,0
9898020,14:10:40,14:10:40,677,20,"",0,0,8049.20,0
9898020,14:11:28,14:11:28,1385,21,"",0,0,8298.91,0
9898020,14:13:00,14:13:00,127,22,"",0,0,8821.38,1
9899050,13:25:00,13:25:00,1099,1,"",0,0,0.00,1
9899050,13:25:55,13:25:55,1100,2,"",0,0,284.21,0
9899050,13:26:18,13:26:18,1101,3,"",0,0,456.76,0
9899050,13:26:56,13:26:56,1061,4,"",0,0,720.23,0
9899050,13:28:53,13:28:53,1102,5,"",0,0,1262.41,0
9899050,13:29:22,13:29:22,1096,6,"",0,0,1478.43,0
9899050,13:29:53,13:29:53,1103,7,"",0,0,1757.25,0
9899050,13:31:22,13:31:22,1365,8,"",0,0,2209.87,0
9899050,13:32:09,13:32:09,1105,9,"",0,0,2475.79,0
9899050,13:33:01,13:33:01,1104,10,"",0,0,2885.72,0
9899050,13:33:31,13:33:31,1364,11,"",0,0,3114.97,0
9899050,13:34:00,13:34:00,908,12,"",0,0,3344.22,0
9899050,13:34:44,13:34:44,1366,13,"",0,0,3644.28,0
9899050,13:35:29,13:35:29,1108,14,"",0,0,3987.06,0
9899050,13:37:00,13:37:00,1289,15,"",0,0,4628.81,1
9899050,13:38:04,13:38:04,1109,16,"",0,0,4994.46,0
9899050,13:38:31,13:38:31,1110,17,"",0,0,5130.03,0
9899050,13:39:31,13:39:31,1111,18,"",0,0,5406.14,0
9899050,13:40:54,13:40:54,1112,19,"",0,0,5883.32,0
9899050,13:42:03,13:42:03,1113,20,"",0,0,6228.98,0
9899050,13:42:43,13:42:43,1367,21,"",0,0,6436.08,0
9899050,13:44:35,13:44:35,597,22,"",0,0,6972.37,0
9899050,13:47:00,13:47:00,595,23,"",0,0,7520.65,0
9899050,13:48:01,13:48:01,1114,24,"",0,0,7859.75,0
9899050,13:49:03,13:49:03,1115,25,"",0,0,8232.68,0
9899050,13:49:41,13:49:41,1369,26,"",0,0,8472.90,0
9899050,13:50:30,13:50:30,1081,27,"",0,0,8757.63,0
9899050,13:52:00,13:52:00,1387,28,"",0,0,9253.33,1
9900020,22:00:00,22:00:00,127,1,"",0,0,0.00,1
9900020,22:00:52,22:00:52,128,2,"",0,0,339.19,0
9900020,22:01:48,22:01:48,1301,3,"",0,0,679.81,0
9900020,22:02:17,22:02:17,194,4,"",0,0,856.86,0
9900020,22:02:52,22:02:52,195,5,"",0,0,1052.02,0
9900020,22:04:35,22:04:35,346,6,"",0,0,1463.51,0
9900020,22:05:18,22:05:18,512,7,"",0,0,1659.12,0
9900020,22:06:54,22:06:54,514,8,"",0,0,2275.81,0
9900020,22:07:30,22:07:30,616,9,"",0,0,2529.79,0
9900020,22:08:15,22:08:15,1303,10,"",0,0,2816.81,0
9900020,22:10:00,22:10:00,618,11,"",0,0,3373.88,1
9900020,22:10:18,22:10:18,619,12,"",0,0,3549.01,0
9900020,22:11:03,22:11:03,800,13,"",0,0,3936.45,0
9900020,22:11:44,22:11:44,1304,14,"",0,0,4269.91,0
9900020,22:12:17,22:12:17,801,15,"",0,0,4616.59,0
9900020,22:12:52,22:12:52,802,16,"",0,0,4840.66,0
9900020,22:13:23,22:13:23,803,17,"",0,0,5144.73,0
9900020,22:14:01,22:14:01,990,18,"",0,0,5506.14,0
9900020,22:14:42,22:14:42,804,19,"",0,0,5864.54,0
9900020,22:16:11,22:16:11,807,20,"",0,0,6590.99,0
9900020,22:17:00,22:17:00,455,21,"",0,0,6890.54,1
9900020,22:18:27,22:18:27,1305,22,"",0,0,7457.55,0
9900020,22:19:55,22:19:55,456,23,"",0,0,8033.16,0
9900020,22:21:17,22:21:17,457,24,"",0,0,8611.18,0
9900020,22:25:21,22:25:21,906,25,"",0,0,10083.63,0
9900020,22:27:00,22:27:00,458,26,"",0,0,10645.57,1
9901020,13:15:00,13:15:00,127,1,"",0,0,0.00,1
9901020,13:16:13,13:16:13,995,2,"",0,0,461.05,0
9901020,13:16:37,13:16:37,968,3,"",0,0,603.86,0
9901020,13:17:09,13:17:09,1026,4,"",0,0,797.09,0
9901020,13:18:13,13:18:13,1006,5,"",0,0,1246.00,0
9901020,13:18:45,13:18:45,1027,6,"",0,0,1425.11,0
9901020,13:20:38,13:20:38,408,7,"",0,0,2149.09,0
9901020,13:21:12,13:21:12,1079,8,"",0,0,2334.33,0
9901020,13:21:41,13:21:41,836,9,"",0,0,2521.13,0
9901020,13:22:16,13:22:16,409,10,"",0,0,2761.35,0
9901020,13:23:56,13:23:56,410,11,"",0,0,3352.81,0
9901020,13:25:49,13:25:49,846,12,"",0,0,4042.91,0
9901020,13:26:57,13:26:57,332,13,"",0,0,4531.02,0
9901020,13:29:16,13:29:16,330,14,"",0,0,5531.45,0
9901020,13:30:00,13:30:00,329,15,"",0,0,5838.77,1
9901020,13:30:58,13:30:58,326,16,"",0,0,6848.14,0
9901020,13:31:09,13:31:09,1628,17,"",0,0,7037.49,0
9901020,13:31:42,13:31:42,320,18,"",0,0,7636.41,0
9901020,13:32:00,13:32:00,318,19,"",0,0,7977.34,1
9901020,13:37:24,13:37:24,310,20,"",0,0,9863.70,0
9901020,13:39:32,13:39:32,1791,21,"",0,0,10637.34,0
9901020,13:42:00,13:42:00,309,22,"",0,0,11374.43,1
9902080,12:30:00,12:30:00,1405,1,"",0,0,0.00,1
9902080,12:30:15,12:30:15,450,2,"",0,0,63.98,0
9902080,12:31:35,12:31:35,27,3,"",0,0,427.68,0
9902080,12:32:06,12:32:06,843,4,"",0,0,600.15,0
9902080,12:33:31,12:33:31,128,5,"",0,0,1002.02,0
9902080,12:34:21,12:34:21,129,6,"",0,0,1226.98,0
9902080,12:35:27,12:35:27,132,7,"",0,0,1577.61,0
9902080,12:37:29,12:37:29,613,8,"",0,0,2005.41,0
9902080,12:40:04,12:40:04,1412,9,"",0,0,2652.85,0
9902080,12:41:26,12:41:26,1630,10,"",0,0,3054.73,0
9902080,12:41:58,12:41:58,1751,11,"",0,0,3197.25,0
9902080,12:42:46,12:42:46,1752,12,"",0,0,3416.72,0
9902080,12:43:15,12:43:15,1631,13,"",0,0,3555.79,0
9902080,12:44:00,12:44:00,909,14,"",0,0,3798.29,1
9903020,23:52:00,23:52:00,1390,1,"",0,0,0.00,1
9903020,23:53:05,23:53:05,1391,2,"",0,0,527.50,0
9903020,23:53:44,23:53:44,1393,3,"",0,0,749.42,0
9903020,23:54:48,23:54:48,826,4,"",0,0,1275.89,0
9903020,23:55:24,23:55:24,1398,5,"",0,0,1541.53,0
9903020,23:56:05,23:56:05,1242,6,"",0,0,1828.97,0
9903020,23:57:09,23:57:09,598,7,"",0,0,2253.56,0
9903020,23:57:39,23:57:39,599,8,"",0,0,2480.09,0
9903020,23:58:17,23:58:17,600,9,"",0,0,2758.02,0
9903020,24:00:20,24:00:20,601,10,"",0,0,3577.36,0
9903020,24:01:19,24:01:19,602,11,"",0,0,3935.98,0
9903020,24:02:00,24:02:00,596,12,"",0,0,4228.97,1
9903020,24:02:45,24:02:45,1675,13,"",0,0,4455.80,0
9903020,24:03:50,24:03:50,605,14,"",0,0,4879.82,0
9903020,24:05:34,24:05:34,606,15,"",0,0,5421.71,0
9903020,24:06:42,24:06:42,1403,16,"",0,0,5786.29,0
9903020,24:07:27,24:07:27,607,17,"",0,0,6003.99,0
9903020,24:08:26,24:08:26,608,18,"",0,0,6325.97,0
9903020,24:11:00,24:11:00,609,19,"",0,0,6945.36,1
9903020,24:11:47,24:11:47,1250,20,"",0,0,7346.51,0
9903020,24:12:50,24:12:50,3064,21,"",0,0,7770.40,0
9903020,24:13:46,24:13:46,610,22,"",0,0,8198.17,0
9903020,24:15:15,24:15:15,611,23,"",0,0,8853.18,0
9903020,24:16:25,24:16:25,603,24,"",0,0,9364.85,0
9903020,24:17:07,24:17:07,612,25,"",0,0,9597.10,0
9903020,24:18:17,24:18:17,511,26,"",0,0,10084.15,0
9903020,24:19:26,24:19:26,450,27,"",0,0,10587.37,0
9903020,24:20:57,24:20:57,1132,28,"",0,0,11290.28,0
9903020,24:22:00,24:22:00,127,29,"",0,0,11933.48,1
9904050,07:15:00,07:15:00,626,1,"",0,0,0.00,1
9904050,07:15:38,07:15:38,1135,2,"",0,0,317.77,0
9904050,07:16:18,07:16:18,636,3,"",0,0,691.72,0
9904050,07:17:21,07:17:21,1129,4,"",0,0,1213.52,0
9904050,07:17:51,07:17:51,628,5,"",0,0,1484.94,0
9904050,07:18:25,07:18:25,629,6,"",0,0,1721.83,0
9904050,07:19:11,07:19:11,1130,7,"",0,0,2085.61,0
9904050,07:19:43,07:19:43,1131,8,"",0,0,2274.58,0
9904050,07:20:11,07:20:11,630,9,"",0,0,2444.45,0
9904050,07:20:42,07:20:42,2983,10,"",0,0,2634.39,0
9904050,07:21:33,07:21:33,2984,11,"",0,0,3090.05,0
9904050,07:22:05,07:22:05,1675,12,"",0,0,3367.77,0
9904050,07:22:46,07:22:46,605,13,"",0,0,3791.79,0
9904050,07:23:53,07:23:53,1069,14,"",0,0,4360.30,0
9904050,07:24:43,07:24:43,1087,15,"",0,0,4662.45,0
9904050,07:25:22,07:25:22,191,16,"",0,0,4955.55,0
9904050,07:25:54,07:25:54,192,17,"",0,0,5209.05,0
9904050,07:26:53,07:26:53,632,18,"",0,0,5704.34,0
9904050,07:27:23,07:27:23,633,19,"",0,0,5974.77,0
9904050,07:28:03,07:28:03,1147,20,"",0,0,6302.05,0
9904050,07:28:57,07:28:57,1386,21,"",0,0,6812.87,0
9904050,07:29:20,07:29:20,634,22,"",0,0,6980.12,0
9904050,07:30:00,07:30:00,635,23,"",0,0,7381.81,0
9904050,07:31:03,07:31:03,391,24,"",0,0,7669.32,0
9904050,07:33:00,07:33:00,392,25,"",0,0,8162.70,1
9904050,07:34:57,07:34:57,394,26,"",0,0,8490.23,0
9904050,07:37:31,07:37:31,1721,27,"",0,0,8919.42,0
9904050,07:40:06,07:40:06,1183,28,"",0,0,9328.33,0
9904050,07:41:49,07:41:49,815,29,"",0,0,9553.55,0
9904050,07:43:00,07:43:00,816,30,"",0,0,9814.32,1
9904050,07:43:51,07:43:51,1059,31,"",0,0,10102.50,0
9904050,07:45:32,07:45:32,1060,32,"",0,0,10605.77,0
9904050,07:46:28,07:46:28,637,33,"",0,0,10917.92,0
9904050,07:47:32,07:47:32,638,34,"",0,0,11208.39,0
9904050,07:49:08,07:49:08,986,35,"",0,0,11694.65,0
9904050,07:50:32,07:50:32,184,36,"",0,0,11886.57,0
9904050,07:51:21,07:51:21,185,37,"",0,0,12103.57,0
9904050,07:52:32,07:52:32,188,38,"",0,0,12488.69,0
9904050,07:53:11,07:53:11,189,39,"",0,0,12673.56,0
9904050,07:55:00,07:55:00,127,40,"",0,0,13346.07,1
9905020,16:52:00,16:52:00,127,1,"",0,0,0.00,1
9905020,16:53:36,16:53:36,1352,2,"",0,0,492.70,0
9905020,16:54:39,16:54:39,1353,3,"",0,0,848.69,0
9905020,17:00:22,17:00:22,493,4,"",0,0,2439.98,0
9905020,17:01:17,17:01:17,1127,5,"",0,0,2685.28,0
9905020,17:01:48,17:01:48,494,6,"",0,0,2832.15,0
9905020,17:02:30,17:02:30,495,7,"",0,0,3060.23,0
9905020,17:06:02,17:06:02,1089,8,"",0,0,4139.15,0
9905020,17:07:00,17:07:00,1288,9,"",0,0,4450.60,1
9905020,17:08:37,17:08:37,1354,10,"",0,0,4945.19,0
9905020,17:12:06,17:12:06,496,11,"",0,0,6061.16,0
9905020,17:12:45,17:12:45,497,12,"",0,0,6299.57,0
9905020,17:19:00,17:19:00,1382,13,"",0,0,8656.02,1
9906020,08:45:00,08:45:00,127,1,"",0,0,0.00,1
9906020,08:52:34,08:52:34,33,2,"",0,0,4915.53,0
9906020,08:56:25,08:56:25,498,3,"",0,0,7460.71,0
9906020,09:15:00,09:15:00,840,4,"",0,0,19629.32,1
9907070,11:15:00,11:15:00,127,1,"",0,0,0.00,1
9907070,11:15:39,11:15:39,833,2,"",0,0,246.32,0
9907070,11:17:00,11:17:00,1290,3,"",0,0,690.45,0
9907070,11:18:09,11:18:09,779,4,"",0,0,1060.02,0
9907070,11:18:55,11:18:55,780,5,"",0,0,1347.15,0
9907070,11:19:48,11:19:48,795,6,"",0,0,1604.12,0
9907070,11:21:16,11:21:16,781,7,"",0,0,1990.61,0
9907070,11:22:34,11:22:34,782,8,"",0,0,2330.36,0
9907070,11:24:02,11:24:02,783,9,"",0,0,2731.49,0
9907070,11:24:53,11:24:53,784,10,"",0,0,2925.89,0
9907070,11:25:46,11:25:46,785,11,"",0,0,3231.68,0
9907070,11:26:34,11:26:34,1691,12,"",0,0,3463.34,0
9907070,11:27:39,11:27:39,786,13,"",0,0,3824.59,0
9907070,11:28:43,11:28:43,787,14,"",0,0,4135.76,0
9907070,11:29:36,11:29:36,796,15,"",0,0,4402.01,0
9907070,11:30:02,11:30:02,788,16,"",0,0,4525.66,0
9907070,11:30:34,11:30:34,789,17,"",0,0,4715.20,0
9907070,11:31:06,11:31:06,790,18,"",0,0,4867.79,0
9907070,11:32:09,11:32:09,1331,19,"",0,0,5204.52,0
9907070,11:33:00,11:33:00,791,20,"",0,0,5455.42,1
9908050,15:52:00,15:52:00,127,1,"",0,0,0.00,1
9908050,15:53:04,15:53:04,995,2,"",0,0,463.00,0
9908050,15:53:48,15:53:48,1341,3,"",0,0,817.99,0
9908050,15:54:18,15:54:18,1066,4,"",0,0,1052.76,0
9908050,15:54:52,15:54:52,1067,5,"",0,0,1333.65,0
9908050,15:55:37,15:55:37,1068,6,"",0,0,1660.64,0
9908050,15:56:11,15:56:11,435,7,"",0,0,1919.89,0
9908050,15:56:58,15:56:58,408,8,"",0,0,2245.58,0
9908050,15:57:27,15:57:27,1079,9,"",0,0,2430.82,0
9908050,15:57:50,15:57:50,1247,10,"",0,0,2578.43,0
9908050,15:58:58,15:58:58,1248,11,"",0,0,3055.67,0
9908050,15:59:54,15:59:54,818,12,"",0,0,3504.13,0
9908050,16:01:01,16:01:01,819,13,"",0,0,3931.83,0
9908050,16:02:22,16:02:22,1748,14,"",0,0,4544.97,0
9908050,16:03:16,16:03:16,1749,15,"",0,0,4920.17,0
9908050,16:04:34,16:04:34,823,16,"",0,0,5399.86,0
9908050,16:05:15,16:05:15,1335,17,"",0,0,5708.23,0
9908050,16:05:44,16:05:44,1080,18,"",0,0,5930.12,0
9908050,16:06:27,16:06:27,430,19,"",0,0,6137.39,0
9908050,16:07:17,16:07:17,1750,20,"",0,0,6483.85,0
9908050,16:08:00,16:08:00,417,21,"",0,0,6788.44,1
9908050,16:09:13,16:09:13,1123,22,"",0,0,7084.30,0
9908050,16:10:22,16:10:22,418,23,"",0,0,7392.90,0
9908050,16:11:38,16:11:38,1148,24,"",0,0,7743.29,0
9908050,16:13:00,16:13:00,421,25,"",0,0,8170.56,1
9909020,19:36:00,19:36:00,1405,1,"",0,0,0.00,1
9909020,19:36:19,19:36:19,450,2,"",0,0,63.98,0
9909020,19:37:55,19:37:55,27,3,"",0,0,427.68,0
9909020,19:38:33,19:38:33,843,4,"",0,0,600.15,0
9909020,19:40:16,19:40:16,128,5,"",0,0,1002.02,0
9909020,19:41:17,19:41:17,129,6,"",0,0,1226.98,0
9909020,19:42:37,19:42:37,132,7,"",0,0,1577.61,0
9909020,19:45:05,19:45:05,613,8,"",0,0,2005.41,0
9909020,19:48:14,19:48:14,1412,9,"",0,0,2652.85,0
9909020,19:49:53,19:49:53,1630,10,"",0,0,3054.73,0
9909020,19:50:32,19:50:32,1751,11,"",0,0,3197.25,0
9909020,19:51:30,19:51:30,1752,12,"",0,0,3416.72,0
9909020,19:52:05,19:52:05,1631,13,"",0,0,3555.79,0
9909020,19:53:00,19:53:00,909,14,"",0,0,3798.29,1
9910050,09:13:00,09:13:00,798,1,"",0,0,0.00,1
9910050,09:14:25,09:14:25,799,2,"",0,0,740.06,0
9910050,09:14:53,09:14:53,761,3,"",0,0,1001.64,0
9910050,09:15:22,09:15:22,772,4,"",0,0,1291.54,0
9910050,09:16:06,09:16:06,773,5,"",0,0,1742.44,0
9910050,09:16:52,09:16:52,774,6,"",0,0,2151.36,0
9910050,09:17:12,09:17:12,775,7,"",0,0,2322.47,0
9910050,09:18:03,09:18:03,809,8,"",0,0,2879.32,0
9910050,09:18:59,09:18:59,808,9,"",0,0,3436.36,0
9910050,09:19:26,09:19:26,776,10,"",0,0,3745.12,0
9910050,09:20:18,09:20:18,777,11,"",0,0,4309.06,0
9910050,09:21:00,09:21:00,822,12,"",0,0,4663.88,1
9910050,09:21:56,09:21:56,778,13,"",0,0,4969.90,0
9910050,09:22:43,09:22:43,534,14,"",0,0,5284.20,0
9910050,09:23:31,09:23:31,535,15,"",0,0,5606.94,0
9910050,09:24:19,09:24:19,536,16,"",0,0,5914.13,0
9910050,09:25:13,09:25:13,537,17,"",0,0,6245.53,0
9910050,09:25:46,09:25:46,532,18,"",0,0,6416.48,0
9910050,09:26:17,09:26:17,538,19,"",0,0,6584.39,0
9910050,09:27:03,09:27:03,539,20,"",0,0,6836.76,0
9910050,09:28:22,09:28:22,540,21,"",0,0,7328.73,0
9910050,09:29:01,09:29:01,851,22,"",0,0,7540.93,0
9910050,09:30:00,09:30:00,526,23,"",0,0,7906.15,1
9910050,09:31:23,09:31:23,852,24,"",0,0,8559.72,0
9910050,09:31:51,09:31:51,853,25,"",0,0,8813.52,0
9910050,09:32:41,09:32:41,541,26,"",0,0,9355.35,0
9910050,09:33:37,09:33:37,542,27,"",0,0,9877.55,0
9910050,09:34:12,09:34:12,543,28,"",0,0,10115.86,0
9910050,09:35:19,09:35:19,681,29,"",0,0,10686.01,0
9910050,09:36:00,09:36:00,854,30,"",0,0,11184.99,1
9910050,09:36:44,09:36:44,855,31,"",0,0,11360.80,0
9910050,09:38:06,09:38:06,544,32,"",0,0,11760.99,0
9910050,09:39:12,09:39:12,545,33,"",0,0,12113.43,0
9910050,09:40:19,09:40:19,546,34,"",0,0,12484.51,0
9910050,09:41:28,09:41:28,1136,35,"",0,0,12956.79,0
9910050,09:42:10,09:42:10,547,36,"",0,0,13121.86,0
9910050,09:42:57,09:42:57,548,37,"",0,0,13359.73,0
9910050,09:44:19,09:44:19,549,38,"",0,0,13640.57,0
9910050,09:45:45,09:45:45,550,39,"",0,0,14074.94,0
9910050,09:46:27,09:46:27,551,40,"",0,0,14301.72,0
9910050,09:48:46,09:48:46,1182,41,"",0,0,15038.46,0
9910050,09:50:47,09:50:47,35,42,"",0,0,15554.15,0
9910050,09:52:08,09:52:08,189,43,"",0,0,15977.14,0
9910050,09:54:00,09:54:00,127,44,"",0,0,16649.50,1
9911070,12:00:00,12:00:00,127,1,"",0,0,0.00,1
9911070,12:00:48,12:00:48,128,2,"",0,0,339.19,0
9911070,12:01:40,12:01:40,1301,3,"",0,0,679.81,0
9911070,12:02:07,12:02:07,194,4,"",0,0,856.86,0
9911070,12:02:40,12:02:40,195,5,"",0,0,1052.02,0
9911070,12:04:15,12:04:15,346,6,"",0,0,1463.51,0
9911070,12:04:54,12:04:54,349,7,"",0,0,1704.28,0
9911070,12:05:36,12:05:36,350,8,"",0,0,1949.07,0
9911070,12:06:46,12:06:46,352,9,"",0,0,2259.47,0
9911070,12:07:32,12:07:32,353,10,"",0,0,2547.47,0
9911070,12:10:00,12:10:00,355,11,"",0,0,3097.60,1
9911070,12:10:51,12:10:51,356,12,"",0,0,3475.30,0
9911070,12:11:48,12:11:48,358,13,"",0,0,3854.26,0
9911070,12:13:36,12:13:36,359,14,"",0,0,4133.07,0
9911070,12:15:13,12:15:13,360,15,"",0,0,4613.53,0
9911070,12:15:55,12:15:55,361,16,"",0,0,4868.73,0
9911070,12:16:25,12:16:25,362,17,"",0,0,5070.55,0
9911070,12:17:09,12:17:09,363,18,"",0,0,5324.62,0
9911070,12:18:51,12:18:51,365,19,"",0,0,6120.48,0
9911070,12:20:00,12:20:00,366,20,"",0,0,6594.20,1
9911070,12:20:43,12:20:43,1174,21,"",0,0,6943.88,0
9911070,12:21:30,12:21:30,367,22,"",0,0,7386.65,0
9911070,12:22:10,12:22:10,1173,23,"",0,0,7728.83,0
9911070,12:22:46,12:22:46,368,24,"",0,0,8009.76,0
9911070,12:23:04,12:23:04,369,25,"",0,0,8150.96,0
9911070,12:24:14,12:24:14,370,26,"",0,0,8638.80,0
9911070,12:25:19,12:25:19,1139,27,"",0,0,9139.63,0
9911070,12:25:43,12:25:43,371,28,"",0,0,9318.73,0
9911070,12:26:27,12:26:27,1150,29,"",0,0,9717.97,0
9911070,12:26:50,12:26:50,1140,30,"",0,0,9890.77,0
9911070,12:28:00,12:28:00,372,31,"",0,0,10313.45,1
9911070,12:28:54,12:28:54,197,32,"",0,0,10644.08,0
9911070,12:29:49,12:29:49,373,33,"",0,0,11042.93,0
9911070,12:30:34,12:30:34,374,34,"",0,0,11362.00,0
9911070,12:31:33,12:31:33,1356,35,"",0,0,11788.90,0
9911070,12:32:20,12:32:20,1359,36,"",0,0,12132.26,0
9911070,12:33:17,12:33:17,1064,37,"",0,0,12578.18,0
9911070,12:34:48,12:34:48,1357,38,"",0,0,13249.48,0
9911070,12:35:55,12:35:55,863,39,"",0,0,13583.81,0
9911070,12:36:34,12:36:34,864,40,"",0,0,13870.16,0
9911070,12:38:12,12:38:12,865,41,"",0,0,14305.70,0
9911070,12:40:00,12:40:00,458,42,"",0,0,14813.41,1
9912050,09:40:00,09:40:00,458,1,"",0,0,0.00,1
9912050,09:41:36,09:41:36,906,2,"",0,0,512.27,0
9912050,09:43:21,09:43:21,1798,3,"",0,0,1221.79,0
9912050,09:44:38,09:44:38,866,4,"",0,0,1583.55,0
9912050,09:45:28,09:45:28,867,5,"",0,0,2017.37,0
9912050,09:46:06,09:46:06,1120,6,"",0,0,2288.92,0
9912050,09:47:07,09:47:07,1121,7,"",0,0,2805.33,0
9912050,09:47:41,09:47:41,1358,8,"",0,0,3125.59,0
9912050,09:48:07,09:48:07,905,9,"",0,0,3392.14,0
9912050,09:48:52,09:48:52,1360,10,"",0,0,3807.25,0
9912050,09:49:39,09:49:39,679,11,"",0,0,4212.08,0
9912050,09:50:17,09:50:17,1641,12,"",0,0,4521.52,0
9912050,09:50:54,09:50:54,1643,13,"",0,0,4803.09,0
9912050,09:52:00,09:52:00,680,14,"",0,0,5301.80,1
9912050,09:53:22,09:53:22,1151,15,"",0,0,5775.73,0
9912050,09:54:06,09:54:06,1122,16,"",0,0,6081.18,0
9912050,09:54:53,09:54:53,381,17,"",0,0,6451.08,0
9912050,09:55:44,09:55:44,682,18,"",0,0,6810.93,0
9912050,09:57:43,09:57:43,1361,19,"",0,0,7604.59,0
9912050,09:58:39,09:58:39,383,20,"",0,0,7972.84,0
9912050,09:59:14,09:59:14,1172,21,"",0,0,8219.74,0
9912050,10:00:10,10:00:10,384,22,"",0,0,8693.16,0
9912050,10:01:00,10:01:00,385,23,"",0,0,9021.54,1
9912050,10:01:28,10:01:28,386,24,"",0,0,9209.29,0
9912050,10:02:05,10:02:05,3065,25,"",0,0,9502.82,0
9912050,10:03:31,10:03:31,388,26,"",0,0,10302.23,0
9912050,10:04:15,10:04:15,389,27,"",0,0,10657.01,0
9912050,10:05:10,10:05:10,390,28,"",0,0,11109.20,0
9912050,10:07:17,10:07:17,1157,29,"",0,0,11556.82,0
9912050,10:08:30,10:08:30,392,30,"",0,0,11927.56,0
9912050,10:09:10,10:09:10,394,31,"",0,0,12255.09,0
9912050,10:10:00,10:10:00,395,32,"",0,0,12649.40,1
9912050,10:12:50,10:12:50,1679,33,"",0,0,12898.80,0
9912050,10:13:57,10:13:57,397,34,"",0,0,13136.75,0
9912050,10:14:52,10:14:52,399,35,"",0,0,13362.44,0
9912050,10:17:10,10:17:10,19,36,"",0,0,13773.65,0
9912050,10:18:29,10:18:29,1182,37,"",0,0,14106.52,0
9912050,10:20:58,10:20:58,35,38,"",0,0,14622.21,0
9912050,10:22:39,10:22:39,189,39,"",0,0,15045.20,0
9912050,10:25:00,10:25:00,127,40,"",0,0,15717.59,1
9913010,11:15:00,11:15:00,153,1,"",0,0,0.00,1
9913010,11:16:25,11:16:25,956,2,"",0,0,539.79,0
9913010,11:17:31,11:17:31,957,3,"",0,0,952.39,0
9913010,11:18:03,11:18:03,958,4,"",0,0,1152.93,0
9913010,11:19:00,11:19:00,959,5,"",0,0,1519.16,0
9913010,11:20:11,11:20:11,960,6,"",0,0,1918.00,0
9913010,11:22:01,11:22:01,961,7,"",0,0,2629.36,0
9913010,11:23:26,11:23:26,962,8,"",0,0,3152.80,0
9913010,11:24:24,11:24:24,963,9,"",0,0,3514.51,0
9913010,11:25:13,11:25:13,964,10,"",0,0,3829.94,0
9913010,11:27:00,11:27:00,965,11,"",0,0,4528.68,1
9913010,11:27:38,11:27:38,966,12,"",0,0,4789.87,0
9913010,11:29:39,11:29:39,967,13,"",0,0,5509.22,0
9913010,11:31:10,11:31:10,277,14,"",0,0,6073.53,0
9913010,11:32:08,11:32:08,278,15,"",0,0,6425.44,0
9913010,11:33:03,11:33:03,279,16,"",0,0,6763.35,0
9913010,11:33:47,11:33:47,280,17,"",0,0,7068.11,0
9913010,11:35:00,11:35:00,281,18,"",0,0,7543.42,1
9913010,11:35:35,11:35:35,868,19,"",0,0,7815.77,0
9913010,11:36:49,11:36:49,969,20,"",0,0,8436.93,0
9913010,11:37:42,11:37:42,1300,21,"",0,0,8835.09,0
9913010,11:38:51,11:38:51,861,22,"",0,0,9411.50,0
9913010,11:39:47,11:39:47,869,23,"",0,0,9845.46,0
9913010,11:42:11,11:42:11,1299,24,"",0,0,10960.01,0
9913010,11:45:00,11:45:00,525,25,"",0,0,12056.58,1
9914050,09:06:00,09:06:00,1405,1,"",0,0,0.00,1
9914050,09:06:19,09:06:19,450,2,"",0,0,63.98,0
9914050,09:07:55,09:07:55,27,3,"",0,0,427.68,0
9914050,09:08:33,09:08:33,843,4,"",0,0,600.15,0
9914050,09:10:16,09:10:16,128,5,"",0,0,1002.02,0
9914050,09:11:17,09:11:17,129,6,"",0,0,1226.98,0
9914050,09:12:37,09:12:37,132,7,"",0,0,1577.61,0
9914050,09:15:05,09:15:05,613,8,"",0,0,2005.41,0
9914050,09:18:14,09:18:14,1412,9,"",0,0,2652.85,0
9914050,09:19:53,09:19:53,1630,10,"",0,0,3054.73,0
9914050,09:20:32,09:20:32,1751,11,"",0,0,3197.25,0
9914050,09:21:30,09:21:30,1752,12,"",0,0,3416.72,0
9914050,09:22:05,09:22:05,1631,13,"",0,0,3555.79,0
9914050,09:23:00,09:23:00,909,14,"",0,0,3798.29,1
9915070,07:48:00,07:48:00,791,1,"",0,0,0.00,1
9915070,07:49:00,07:49:00,792,2,"",0,0,246.64,0
9915070,07:49:50,07:49:50,793,3,"",0,0,540.30,0
9915070,07:50:31,07:50:31,1030,4,"",0,0,777.92,0
9915070,07:51:03,07:51:03,794,5,"",0,0,946.07,0
9915070,07:53:09,07:53:09,510,6,"",0,0,1575.16,0
9915070,07:54:25,07:54:25,511,7,"",0,0,2001.14,0
9915070,07:56:18,07:56:18,982,8,"",0,0,2554.09,0
9915070,07:56:59,07:56:59,449,9,"",0,0,2761.15,0
9915070,07:59:00,07:59:00,127,10,"",0,0,3412.50,1
9916050,08:45:00,08:45:00,840,1,"",0,0,0.00,1
9916050,09:02:58,09:02:58,499,2,"",0,0,11858.92,0
9916050,09:07:07,09:07:07,34,3,"",0,0,14424.30,0
9916050,09:15:00,09:15:00,127,4,"",0,0,19603.31,1
9917070,06:37:00,06:37:00,127,1,"",0,0,0.00,1
9917070,06:38:49,06:38:49,1301,2,"",0,0,679.74,0
9917070,06:39:20,06:39:20,194,3,"",0,0,856.79,0
9917070,06:39:58,06:39:58,195,4,"",0,0,1051.95,0
9917070,06:41:41,06:41:41,196,5,"",0,0,1428.53,0
9917070,06:42:39,06:42:39,198,6,"",0,0,1761.29,0
9917070,06:43:21,06:43:21,199,7,"",0,0,2036.36,0
9917070,06:44:21,06:44:21,201,8,"",0,0,2391.37,0
9917070,06:45:15,06:45:15,203,9,"",0,0,2707.71,0
9917070,06:46:26,06:46:26,205,10,"",0,0,3140.08,0
9917070,06:47:38,06:47:38,206,11,"",0,0,3559.12,0
9917070,06:48:24,06:48:24,1117,12,"",0,0,3809.71,0
9917070,06:49:40,06:49:40,451,13,"",0,0,4260.32,0
9917070,06:50:32,06:50:32,1381,14,"",0,0,4568.92,0
9917070,06:51:59,06:51:59,452,15,"",0,0,5126.90,0
9917070,06:52:45,06:52:45,453,16,"",0,0,5392.15,0
9917070,06:54:53,06:54:53,455,17,"",0,0,6041.03,0
9917070,06:56:26,06:56:26,1305,18,"",0,0,6608.04,0
9917070,06:58:00,06:58:00,456,19,"",0,0,7183.65,0
9917070,06:59:27,06:59:27,457,20,"",0,0,7761.69,0
9917070,07:05:00,07:05:00,458,21,"",0,0,9408.75,1
9917070,07:06:54,07:06:54,459,22,"",0,0,10170.68,0
9917070,07:08:14,07:08:14,438,23,"",0,0,10694.59,0
9917070,07:09:20,07:09:20,460,24,"",0,0,11294.90,0
9917070,07:10:44,07:10:44,461,25,"",0,0,11872.80,0
9917070,07:11:43,07:11:43,462,26,"",0,0,12349.34,0
9917070,07:12:17,07:12:17,463,27,"",0,0,12584.41,0
9917070,07:12:47,07:12:47,464,28,"",0,0,12829.15,0
9917070,07:13:21,07:13:21,465,29,"",0,0,13079.35,0
9917070,07:14:01,07:14:01,466,30,"",0,0,13384.71,0
9917070,07:15:00,07:15:00,467,31,"",0,0,13754.12,1
9918080,14:00:00,14:00:00,127,1,"",0,0,0.00,1
9918080,14:00:48,14:00:48,128,2,"",0,0,339.19,0
9918080,14:01:40,14:01:40,1301,3,"",0,0,679.81,0
9918080,14:02:07,14:02:07,194,4,"",0,0,856.86,0
9918080,14:02:40,14:02:40,195,5,"",0,0,1052.02,0
9918080,14:04:15,14:04:15,346,6,"",0,0,1463.51,0
9918080,14:04:54,14:04:54,349,7,"",0,0,1704.28,0
9918080,14:05:36,14:05:36,350,8,"",0,0,1949.07,0
9918080,14:06:46,14:06:46,352,9,"",0,0,2259.47,0
9918080,14:07:32,14:07:32,353,10,"",0,0,2547.47,0
9918080,14:10:00,14:10:00,355,11,"",0,0,3097.60,1
9918080,14:10:51,14:10:51,356,12,"",0,0,3475.30,0
9918080,14:11:48,14:11:48,358,13,"",0,0,3854.26,0
9918080,14:13:36,14:13:36,359,14,"",0,0,4133.07,0
9918080,14:15:13,14:15:13,360,15,"",0,0,4613.53,0
9918080,14:15:55,14:15:55,361,16,"",0,0,4868.73,0
9918080,14:16:25,14:16:25,362,17,"",0,0,5070.55,0
9918080,14:17:09,14:17:09,363,18,"",0,0,5324.62,0
9918080,14:18:51,14:18:51,365,19,"",0,0,6120.48,0
9918080,14:20:00,14:20:00,366,20,"",0,0,6594.20,1
9918080,14:20:43,14:20:43,1174,21,"",0,0,6943.88,0
9918080,14:21:30,14:21:30,367,22,"",0,0,7386.65,0
9918080,14:22:10,14:22:10,1173,23,"",0,0,7728.83,0
9918080,14:22:46,14:22:46,368,24,"",0,0,8009.76,0
9918080,14:23:04,14:23:04,369,25,"",0,0,8150.96,0
9918080,14:24:14,14:24:14,370,26,"",0,0,8638.80,0
9918080,14:25:19,14:25:19,1139,27,"",0,0,9139.63,0
9918080,14:25:43,14:25:43,371,28,"",0,0,9318.73,0
9918080,14:26:27,14:26:27,1150,29,"",0,0,9717.97,0
9918080,14:26:50,14:26:50,1140,30,"",0,0,9890.77,0
9918080,14:28:00,14:28:00,372,31,"",0,0,10313.45,1
9918080,14:28:54,14:28:54,197,32,"",0,0,10644.08,0
9918080,14:29:49,14:29:49,373,33,"",0,0,11042.93,0
9918080,14:30:34,14:30:34,374,34,"",0,0,11362.00,0
9918080,14:31:33,14:31:33,1356,35,"",0,0,11788.90,0
9918080,14:32:20,14:32:20,1359,36,"",0,0,12132.26,0
9918080,14:33:17,14:33:17,1064,37,"",0,0,12578.18,0
9918080,14:34:48,14:34:48,1357,38,"",0,0,13249.48,0
9918080,14:35:55,14:35:55,863,39,"",0,0,13583.81,0
9918080,14:36:34,14:36:34,864,40,"",0,0,13870.16,0
9918080,14:38:12,14:38:12,865,41,"",0,0,14305.70,0
9918080,14:40:00,14:40:00,458,42,"",0,0,14813.41,1
9919070,13:42:00,13:42:00,1273,1,"",0,0,0.00,1
9919070,13:42:47,13:42:47,1274,2,"",0,0,320.83,0
9919070,13:43:58,13:43:58,1275,3,"",0,0,837.67,0
9919070,13:44:37,13:44:37,1276,4,"",0,0,1119.06,0
9919070,13:45:39,13:45:39,1277,5,"",0,0,1511.07,0
9919070,13:47:01,13:47:01,1278,6,"",0,0,2040.77,0
9919070,13:48:03,13:48:03,1279,7,"",0,0,2355.88,0
9919070,13:49:18,13:49:18,1280,8,"",0,0,2857.07,0
9919070,13:50:35,13:50:35,1281,9,"",0,0,3359.02,0
9919070,13:51:44,13:51:44,1282,10,"",0,0,3759.10,0
9919070,13:52:55,13:52:55,1283,11,"",0,0,4220.96,0
9919070,13:54:00,13:54:00,1284,12,"",0,0,4639.68,0
9919070,13:54:59,13:54:59,1285,13,"",0,0,5040.29,0
9919070,13:57:00,13:57:00,1260,14,"",0,0,5740.43,1
9920020,18:52:00,18:52:00,127,1,"",0,0,0.00,1
9920020,18:52:43,18:52:43,833,2,"",0,0,246.78,0
9920020,18:54:06,18:54:06,1290,3,"",0,0,690.91,0
9920020,18:55:25,18:55:25,1291,4,"",0,0,1074.50,0
9920020,18:56:25,18:56:25,835,5,"",0,0,1400.92,0
9920020,18:57:37,18:57:37,1344,6,"",0,0,1765.76,0
9920020,18:58:08,18:58:08,976,7,"",0,0,1915.03,0
9920020,18:58:46,18:58:46,684,8,"",0,0,2116.52,0
9920020,18:59:15,18:59:15,685,9,"",0,0,2253.95,0
9920020,19:00:14,19:00:14,686,10,"",0,0,2540.31,0
9920020,19:01:00,19:01:00,687,11,"",0,0,2759.25,0
9920020,19:02:00,19:02:00,1195,12,"",0,0,3086.08,1
9920020,19:02:57,19:02:57,405,13,"",0,0,3420.99,0
9920020,19:03:50,19:03:50,406,14,"",0,0,3818.51,0
9920020,19:05:13,19:05:13,1035,15,"",0,0,4340.51,0
9920020,19:06:12,19:06:12,1038,16,"",0,0,4651.32,0
9920020,19:06:56,19:06:56,1040,17,"",0,0,4935.49,0
9920020,19:07:31,19:07:31,1215,18,"",0,0,5141.49,0
9920020,19:07:59,19:07:59,1196,19,"",0,0,5315.68,0
9920020,19:08:32,19:08:32,1197,20,"",0,0,5556.12,0
9920020,19:09:12,19:09:12,1198,21,"",0,0,5783.27,0
9920020,19:10:41,19:10:41,1216,22,"",0,0,6284.68,0
9920020,19:11:52,19:11:52,1217,23,"",0,0,6706.90,0
9920020,19:13:11,19:13:11,1374,24,"",0,0,7165.17,0
9920020,19:14:00,19:14:00,2915,25,"",0,0,7497.11,0
9920020,19:14:43,19:14:43,1800,26,"",0,0,7768.69,0
9920020,19:15:50,19:15:50,2954,27,"",0,0,8096.50,0
9920020,19:16:34,19:16:34,989,28,"",0,0,8379.92,0
9920020,19:18:28,19:18:28,2985,29,"",0,0,9040.11,0
9920020,19:20:25,19:20:25,440,30,"",0,0,9702.36,0
9920020,19:20:58,19:20:58,75,31,"",0,0,9942.51,0
9920020,19:22:00,19:22:00,2955,32,"",0,0,10356.44,1
9921080,07:30:00,07:30:00,458,1,"",0,0,0.00,1
9921080,07:31:21,07:31:21,906,2,"",0,0,512.27,0
9921080,07:32:17,07:32:17,876,3,"",0,0,1106.54,0
9921080,07:33:10,07:33:10,1692,4,"",0,0,1538.16,0
9921080,07:34:24,07:34:24,1306,5,"",0,0,2029.78,0
9921080,07:35:15,07:35:15,1307,6,"",0,0,2570.23,0
9921080,07:36:11,07:36:11,1308,7,"",0,0,3124.48,0
9921080,07:36:35,07:36:35,1309,8,"",0,0,3366.08,0
9921080,07:37:00,07:37:00,1310,9,"",0,0,3591.72,1
9921080,07:37:17,07:37:17,1311,10,"",0,0,3685.00,0
9921080,07:37:43,07:37:43,1312,11,"",0,0,3847.93,0
9921080,07:38:38,07:38:38,200,12,"",0,0,4233.37,0
9921080,07:39:24,07:39:24,400,13,"",0,0,4568.87,0
9921080,07:41:16,07:41:16,210,14,"",0,0,5378.52,0
9921080,07:42:23,07:42:23,213,15,"",0,0,5787.61,0
9921080,07:43:56,07:43:56,239,16,"",0,0,6354.59,0
9921080,07:45:11,07:45:11,305,17,"",0,0,6849.81,0
9921080,07:46:40,07:46:40,315,18,"",0,0,7467.17,0
9921080,07:49:48,07:49:48,401,19,"",0,0,8639.25,0
9921080,07:50:38,07:50:38,321,20,"",0,0,8974.20,0
9921080,07:52:53,07:52:53,317,21,"",0,0,9824.68,0
9921080,07:55:08,07:55:08,316,22,"",0,0,10694.27,0
9921080,07:56:05,07:56:05,324,23,"",0,0,10952.67,0
9921080,07:58:00,07:58:00,1072,24,"",0,0,11624.55,1
9922050,22:40:00,22:40:00,458,1,"",0,0,0.00,1
9922050,22:41:36,22:41:36,906,2,"",0,0,512.27,0
9922050,22:43:21,22:43:21,1798,3,"",0,0,1221.79,0
9922050,22:44:38,22:44:38,866,4,"",0,0,1583.55,0
9922050,22:45:28,22:45:28,867,5,"",0,0,2017.37,0
9922050,22:46:06,22:46:06,1120,6,"",0,0,2288.92,0
9922050,22:47:07,22:47:07,1121,7,"",0,0,2805.33,0
9922050,22:47:41,22:47:41,1358,8,"",0,0,3125.59,0
9922050,22:48:07,22:48:07,905,9,"",0,0,3392.14,0
9922050,22:48:52,22:48:52,1360,10,"",0,0,3807.25,0
9922050,22:49:39,22:49:39,679,11,"",0,0,4212.08,0
9922050,22:50:17,22:50:17,1641,12,"",0,0,4521.52,0
9922050,22:50:54,22:50:54,1643,13,"",0,0,4803.09,0
9922050,22:52:00,22:52:00,680,14,"",0,0,5301.80,1
9922050,22:53:22,22:53:22,1151,15,"",0,0,5775.73,0
9922050,22:54:06,22:54:06,1122,16,"",0,0,6081.18,0
9922050,22:54:53,22:54:53,381,17,"",0,0,6451.08,0
9922050,22:55:44,22:55:44,682,18,"",0,0,6810.93,0
9922050,22:57:43,22:57:43,1361,19,"",0,0,7604.59,0
9922050,22:58:39,22:58:39,383,20,"",0,0,7972.84,0
9922050,22:59:14,22:59:14,1172,21,"",0,0,8219.74,0
9922050,23:00:10,23:00:10,384,22,"",0,0,8693.16,0
9922050,23:01:00,23:01:00,385,23,"",0,0,9021.54,1
9922050,23:01:28,23:01:28,386,24,"",0,0,9209.29,0
9922050,23:02:05,23:02:05,3065,25,"",0,0,9502.82,0
9922050,23:03:31,23:03:31,388,26,"",0,0,10302.23,0
9922050,23:04:15,23:04:15,389,27,"",0,0,10657.01,0
9922050,23:05:10,23:05:10,390,28,"",0,0,11109.20,0
9922050,23:07:17,23:07:17,1157,29,"",0,0,11556.82,0
9922050,23:08:30,23:08:30,392,30,"",0,0,11927.56,0
9922050,23:09:10,23:09:10,394,31,"",0,0,12255.09,0
9922050,23:10:00,23:10:00,395,32,"",0,0,12649.40,1
9922050,23:12:50,23:12:50,1679,33,"",0,0,12898.80,0
9922050,23:13:57,23:13:57,397,34,"",0,0,13136.75,0
9922050,23:14:52,23:14:52,399,35,"",0,0,13362.44,0
9922050,23:17:10,23:17:10,19,36,"",0,0,13773.65,0
9922050,23:18:29,23:18:29,1182,37,"",0,0,14106.52,0
9922050,23:20:58,23:20:58,35,38,"",0,0,14622.21,0
9922050,23:22:39,23:22:39,189,39,"",0,0,15045.20,0
9922050,23:25:00,23:25:00,127,40,"",0,0,15717.59,1
9923080,18:48:00,18:48:00,791,1,"",0,0,0.00,1
9923080,18:49:00,18:49:00,792,2,"",0,0,246.64,0
9923080,18:49:50,18:49:50,793,3,"",0,0,540.30,0
9923080,18:50:31,18:50:31,1030,4,"",0,0,777.92,0
9923080,18:51:03,18:51:03,794,5,"",0,0,946.07,0
9923080,18:53:09,18:53:09,510,6,"",0,0,1575.16,0
9923080,18:54:25,18:54:25,511,7,"",0,0,2001.14,0
9923080,18:56:18,18:56:18,982,8,"",0,0,2554.09,0
9923080,18:56:59,18:56:59,449,9,"",0,0,2761.15,0
9923080,18:59:00,18:59:00,127,10,"",0,0,3412.50,1
9924010,13:15:00,13:15:00,127,1,"",0,0,0.00,1
9924010,13:16:13,13:16:13,995,2,"",0,0,461.05,0
9924010,13:16:37,13:16:37,968,3,"",0,0,603.86,0
9924010,13:17:09,13:17:09,1026,4,"",0,0,797.09,0
9924010,13:18:13,13:18:13,1006,5,"",0,0,1246.00,0
9924010,13:18:45,13:18:45,1027,6,"",0,0,1425.11,0
9924010,13:20:38,13:20:38,408,7,"",0,0,2149.09,0
9924010,13:21:12,13:21:12,1079,8,"",0,0,2334.33,0
9924010,13:21:41,13:21:41,836,9,"",0,0,2521.13,0
9924010,13:22:16,13:22:16,409,10,"",0,0,2761.35,0
9924010,13:23:56,13:23:56,410,11,"",0,0,3352.81,0
9924010,13:25:49,13:25:49,846,12,"",0,0,4042.91,0
9924010,13:26:57,13:26:57,332,13,"",0,0,4531.02,0
9924010,13:29:16,13:29:16,330,14,"",0,0,5531.45,0
9924010,13:30:00,13:30:00,329,15,"",0,0,5838.77,1
9924010,13:30:58,13:30:58,326,16,"",0,0,6848.14,0
9924010,13:31:09,13:31:09,1628,17,"",0,0,7037.49,0
9924010,13:31:42,13:31:42,320,18,"",0,0,7636.41,0
9924010,13:32:00,13:32:00,318,19,"",0,0,7977.34,1
9924010,13:37:24,13:37:24,310,20,"",0,0,9863.70,0
9924010,13:39:32,13:39:32,1791,21,"",0,0,10637.34,0
9924010,13:42:00,13:42:00,309,22,"",0,0,11374.43,1
9925050,13:42:00,13:42:00,1273,1,"",0,0,0.00,1
9925050,13:42:47,13:42:47,1274,2,"",0,0,320.83,0
9925050,13:43:58,13:43:58,1275,3,"",0,0,837.67,0
9925050,13:44:37,13:44:37,1276,4,"",0,0,1119.06,0
9925050,13:45:39,13:45:39,1277,5,"",0,0,1511.07,0
9925050,13:47:01,13:47:01,1278,6,"",0,0,2040.77,0
9925050,13:48:03,13:48:03,1279,7,"",0,0,2355.88,0
9925050,13:49:18,13:49:18,1280,8,"",0,0,2857.07,0
9925050,13:50:35,13:50:35,1281,9,"",0,0,3359.02,0
9925050,13:51:44,13:51:44,1282,10,"",0,0,3759.10,0
9925050,13:52:55,13:52:55,1283,11,"",0,0,4220.96,0
9925050,13:54:00,13:54:00,1284,12,"",0,0,4639.68,0
9925050,13:54:59,13:54:59,1285,13,"",0,0,5040.29,0
9925050,13:57:00,13:57:00,1260,14,"",0,0,5740.43,1
9926070,17:37:00,17:37:00,127,1,"",0,0,0.00,1
9926070,17:38:04,17:38:04,995,2,"",0,0,463.00,0
9926070,17:38:48,17:38:48,1341,3,"",0,0,817.99,0
9926070,17:39:18,17:39:18,1066,4,"",0,0,1052.76,0
9926070,17:39:52,17:39:52,1067,5,"",0,0,1333.65,0
9926070,17:40:37,17:40:37,1068,6,"",0,0,1660.64,0
9926070,17:41:11,17:41:11,435,7,"",0,0,1919.89,0
9926070,17:41:58,17:41:58,408,8,"",0,0,2245.58,0
9926070,17:42:27,17:42:27,1079,9,"",0,0,2430.82,0
9926070,17:42:50,17:42:50,1247,10,"",0,0,2578.43,0
9926070,17:43:58,17:43:58,1248,11,"",0,0,3055.67,0
9926070,17:44:54,17:44:54,818,12,"",0,0,3504.13,0
9926070,17:46:01,17:46:01,819,13,"",0,0,3931.83,0
9926070,17:47:22,17:47:22,1748,14,"",0,0,4544.97,0
9926070,17:48:16,17:48:16,1749,15,"",0,0,4920.17,0
9926070,17:49:34,17:49:34,823,16,"",0,0,5399.86,0
9926070,17:50:15,17:50:15,1335,17,"",0,0,5708.23,0
9926070,17:50:44,17:50:44,1080,18,"",0,0,5930.12,0
9926070,17:51:27,17:51:27,430,19,"",0,0,6137.39,0
9926070,17:52:17,17:52:17,1750,20,"",0,0,6483.85,0
9926070,17:53:00,17:53:00,417,21,"",0,0,6788.44,1
9926070,17:54:13,17:54:13,1123,22,"",0,0,7084.30,0
9926070,17:55:22,17:55:22,418,23,"",0,0,7392.90,0
9926070,17:56:38,17:56:38,1148,24,"",0,0,7743.29,0
9926070,17:58:00,17:58:00,421,25,"",0,0,8170.56,1
9927070,17:00:00,17:00:00,458,1,"",0,0,0.00,1
9927070,17:02:45,17:02:45,1188,2,"",0,0,1261.38,0
9927070,17:03:36,17:03:36,1189,3,"",0,0,1699.32,0
9927070,17:04:20,17:04:20,1190,4,"",0,0,2115.44,0
9927070,17:05:14,17:05:14,1243,5,"",0,0,2576.69,0
9927070,17:05:55,17:05:55,714,6,"",0,0,2977.64,0
9927070,17:06:31,17:06:31,715,7,"",0,0,3250.09,0
9927070,17:07:00,17:07:00,716,8,"",0,0,3495.28,0
9927070,17:08:55,17:08:55,717,9,"",0,0,4502.84,0
9927070,17:10:00,17:10:00,718,10,"",0,0,5029.50,1
9927070,17:10:38,17:10:38,719,11,"",0,0,5440.21,0
9927070,17:11:20,17:11:20,721,12,"",0,0,5887.87,0
9927070,17:12:06,17:12:06,722,13,"",0,0,6349.15,0
9927070,17:12:35,17:12:35,723,14,"",0,0,6691.95,0
9927070,17:13:13,17:13:13,724,15,"",0,0,7105.20,0
9927070,17:14:25,17:14:25,726,16,"",0,0,7984.01,0
9927070,17:15:00,17:15:00,727,17,"",0,0,8329.21,1
9927070,17:15:34,17:15:34,741,18,"",0,0,8506.66,0
9927070,17:16:53,17:16:53,728,19,"",0,0,8914.25,0
9927070,17:17:55,17:17:55,729,20,"",0,0,9237.97,0
9927070,17:18:42,17:18:42,730,21,"",0,0,9501.94,0
9927070,17:19:44,17:19:44,731,22,"",0,0,9824.63,0
9927070,17:20:29,17:20:29,732,23,"",0,0,10103.63,0
9927070,17:20:56,17:20:56,1134,24,"",0,0,10245.60,0
9927070,17:21:37,17:21:37,733,25,"",0,0,10483.59,0
9927070,17:22:55,17:22:55,734,26,"",0,0,10949.60,0
9927070,17:23:51,17:23:51,735,27,"",0,0,11260.40,0
9927070,17:25:00,17:25:00,955,28,"",0,0,11689.88,1
9928020,12:42:00,12:42:00,309,1,"",0,0,0.00,1
9928020,12:42:55,12:42:55,562,2,"",0,0,645.44,0
9928020,12:44:21,12:44:21,1790,3,"",0,0,1373.04,0
9928020,12:45:49,12:45:49,1710,4,"",0,0,2210.20,0
9928020,12:46:40,12:46:40,1712,5,"",0,0,2660.94,0
9928020,12:49:00,12:49:00,319,6,"",0,0,4054.04,1
9928020,12:49:25,12:49:25,322,7,"",0,0,4388.35,0
9928020,12:49:52,12:49:52,1533,8,"",0,0,4718.69,0
9928020,12:50:16,12:50:16,327,9,"",0,0,5039.88,0
9928020,12:50:59,12:50:59,328,10,"",0,0,5583.46,0
9928020,12:52:00,12:52:00,331,11,"",0,0,6442.02,1
9928020,12:54:57,12:54:57,402,12,"",0,0,7470.77,0
9928020,12:56:13,12:56:13,431,13,"",0,0,7929.49,0
9928020,12:58:23,12:58:23,432,14,"",0,0,8603.35,0
9928020,13:00:27,13:00:27,419,15,"",0,0,9221.14,0
9928020,13:01:46,13:01:46,433,16,"",0,0,9635.46,0
9928020,13:02:48,13:02:48,434,17,"",0,0,9978.60,0
9928020,13:05:27,13:05:27,1286,18,"",0,0,10805.25,0
9928020,13:06:27,13:06:27,1023,19,"",0,0,11083.49,0
9928020,13:07:27,13:07:27,1024,20,"",0,0,11372.74,0
9928020,13:08:06,13:08:06,1028,21,"",0,0,11581.31,0
9928020,13:09:02,13:09:02,1342,22,"",0,0,11839.56,0
9928020,13:09:30,13:09:30,1343,23,"",0,0,12003.97,0
9928020,13:10:00,13:10:00,127,24,"",0,0,12133.57,1
9929010,18:36:01,18:36:01,583,1,"",0,0,0.00,1
9929010,18:36:26,18:36:26,1244,2,"",0,0,200.46,0
9929010,18:37:16,18:37:16,1676,3,"",0,0,538.91,0
9929010,18:38:52,18:38:52,917,4,"",0,0,1217.74,0
9929010,18:39:57,18:39:57,1245,5,"",0,0,1546.39,0
9929010,18:41:24,18:41:24,918,6,"",0,0,2004.79,0
9929010,18:42:16,18:42:16,1239,7,"",0,0,2347.73,0
9929010,18:42:45,18:42:45,919,8,"",0,0,2540.64,0
9929010,18:43:19,18:43:19,1253,9,"",0,0,2726.19,0
9929010,18:44:32,18:44:32,1254,10,"",0,0,3099.45,0
9929010,18:45:10,18:45:10,920,11,"",0,0,3292.32,0
9929010,18:45:53,18:45:53,942,12,"",0,0,3590.10,0
9929010,18:46:18,18:46:18,921,13,"",0,0,3749.95,0
9929010,18:47:08,18:47:08,922,14,"",0,0,4101.43,0
9929010,18:48:00,18:48:00,923,15,"",0,0,4441.83,1
9929010,18:48:46,18:48:46,1071,16,"",0,0,4754.29,0
9929010,18:49:15,18:49:15,924,17,"",0,0,4879.98,0
9929010,18:49:52,18:49:52,925,18,"",0,0,5103.45,0
9929010,18:51:10,18:51:10,1076,19,"",0,0,5444.11,0
9929010,18:53:32,18:53:32,1063,20,"",0,0,6352.07,0
9929010,18:54:05,18:54:05,926,21,"",0,0,6554.67,0
9929010,18:55:30,18:55:30,927,22,"",0,0,6995.13,0
9929010,18:56:14,18:56:14,1075,23,"",0,0,7344.88,0
9929010,18:57:02,18:57:02,928,24,"",0,0,7670.91,0
9929010,18:57:32,18:57:32,929,25,"",0,0,7896.97,0
9929010,18:58:00,18:58:00,1072,26,"",0,0,8100.40,1
9930070,10:00:00,10:00:00,127,1,"",0,0,0.00,1
9930070,10:00:48,10:00:48,128,2,"",0,0,339.19,0
9930070,10:01:40,10:01:40,1301,3,"",0,0,679.81,0
9930070,10:02:07,10:02:07,194,4,"",0,0,856.86,0
9930070,10:02:40,10:02:40,195,5,"",0,0,1052.02,0
9930070,10:04:15,10:04:15,346,6,"",0,0,1463.51,0
9930070,10:04:54,10:04:54,349,7,"",0,0,1704.28,0
9930070,10:05:36,10:05:36,350,8,"",0,0,1949.07,0
9930070,10:06:46,10:06:46,352,9,"",0,0,2259.47,0
9930070,10:07:32,10:07:32,353,10,"",0,0,2547.47,0
9930070,10:10:00,10:10:00,355,11,"",0,0,3097.60,1
9930070,10:10:51,10:10:51,356,12,"",0,0,3475.30,0
9930070,10:11:48,10:11:48,358,13,"",0,0,3854.26,0
9930070,10:13:36,10:13:36,359,14,"",0,0,4133.07,0
9930070,10:15:13,10:15:13,360,15,"",0,0,4613.53,0
9930070,10:15:55,10:15:55,361,16,"",0,0,4868.73,0
9930070,10:16:25,10:16:25,362,17,"",0,0,5070.55,0
9930070,10:17:09,10:17:09,363,18,"",0,0,5324.62,0
9930070,10:18:51,10:18:51,365,19,"",0,0,6120.48,0
9930070,10:20:00,10:20:00,366,20,"",0,0,6594.20,1
9930070,10:20:43,10:20:43,1174,21,"",0,0,6943.88,0
9930070,10:21:30,10:21:30,367,22,"",0,0,7386.65,0
9930070,10:22:10,10:22:10,1173,23,"",0,0,7728.83,0
9930070,10:22:46,10:22:46,368,24,"",0,0,8009.76,0
9930070,10:23:04,10:23:04,369,25,"",0,0,8150.96,0
9930070,10:24:14,10:24:14,370,26,"",0,0,8638.80,0
9930070,10:25:19,10:25:19,1139,27,"",0,0,9139.63,0
9930070,10:25:43,10:25:43,371,28,"",0,0,9318.73,0
9930070,10:26:27,10:26:27,1150,29,"",0,0,9717.97,0
9930070,10:26:50,10:26:50,1140,30,"",0,0,9890.77,0
9930070,10:28:00,10:28:00,372,31,"",0,0,10313.45,1
9930070,10:28:54,10:28:54,197,32,"",0,0,10644.08,0
9930070,10:29:49,10:29:49,373,33,"",0,0,11042.93,0
9930070,10:30:34,10:30:34,374,34,"",0,0,11362.00,0
9930070,10:31:33,10:31:33,1356,35,"",0,0,11788.90,0
9930070,10:32:20,10:32:20,1359,36,"",0,0,12132.26,0
9930070,10:33:17,10:33:17,1064,37,"",0,0,12578.18,0
9930070,10:34:48,10:34:48,1357,38,"",0,0,13249.48,0
9930070,10:35:55,10:35:55,863,39,"",0,0,13583.81,0
9930070,10:36:34,10:36:34,864,40,"",0,0,13870.16,0
9930070,10:38:12,10:38:12,865,41,"",0,0,14305.70,0
9930070,10:40:00,10:40:00,458,42,"",0,0,14813.41,1
9931070,09:00:00,09:00:00,458,1,"",0,0,0.00,1
9931070,09:02:31,09:02:31,482,2,"",0,0,1538.44,0
9931070,09:02:59,09:02:59,483,3,"",0,0,1861.36,0
9931070,09:03:21,09:03:21,484,4,"",0,0,2124.52,0
9931070,09:03:40,09:03:40,485,5,"",0,0,2343.28,0
9931070,09:04:02,09:04:02,486,6,"",0,0,2619.02,0
9931070,09:05:00,09:05:00,487,7,"",0,0,3309.66,1
9931070,09:06:03,09:06:03,1322,8,"",0,0,3569.13,0
9931070,09:06:53,09:06:53,1323,9,"",0,0,3878.65,0
9931070,09:08:29,09:08:29,1324,10,"",0,0,4310.20,0
9931070,09:09:47,09:09:47,1325,11,"",0,0,4692.03,0
9931070,09:10:41,09:10:41,1326,12,"",0,0,5023.20,0
9931070,09:11:25,09:11:25,810,13,"",0,0,5275.51,0
9931070,09:13:10,09:13:10,811,14,"",0,0,5780.30,0
9931070,09:14:17,09:14:17,813,15,"",0,0,6220.04,0
9931070,09:15:27,09:15:27,815,16,"",0,0,6609.56,0
9931070,09:16:00,09:16:00,816,17,"",0,0,6870.37,1
9931070,09:16:58,09:16:58,1059,18,"",0,0,7158.57,0
9931070,09:18:52,09:18:52,1060,19,"",0,0,7661.88,0
9931070,09:19:39,09:19:39,551,20,"",0,0,7886.68,0
9931070,09:21:53,09:21:53,639,21,"",0,0,8534.91,0
9931070,09:22:51,09:22:51,1152,22,"",0,0,8772.28,0
9931070,09:23:49,09:23:49,1218,23,"",0,0,9042.58,0
9931070,09:24:48,09:24:48,304,24,"",0,0,9287.44,0
9931070,09:25:35,09:25:35,1328,25,"",0,0,9509.67,0
9931070,09:28:00,09:28:00,127,26,"",0,0,10192.45,1
9932010,19:52:00,19:52:00,127,1,"",0,0,0.00,1
9932010,19:53:36,19:53:36,1352,2,"",0,0,492.70,0
9932010,19:54:39,19:54:39,1353,3,"",0,0,848.69,0
9932010,20:00:22,20:00:22,493,4,"",0,0,2439.98,0
9932010,20:01:17,20:01:17,1127,5,"",0,0,2685.28,0
9932010,20:01:48,20:01:48,494,6,"",0,0,2832.15,0
9932010,20:02:30,20:02:30,495,7,"",0,0,3060.23,0
9932010,20:06:02,20:06:02,1089,8,"",0,0,4139.15,0
9932010,20:07:00,20:07:00,1288,9,"",0,0,4450.60,1
9932010,20:08:37,20:08:37,1354,10,"",0,0,4945.19,0
9932010,20:12:06,20:12:06,496,11,"",0,0,6061.16,0
9932010,20:12:45,20:12:45,497,12,"",0,0,6299.57,0
9932010,20:19:00,20:19:00,1382,13,"",0,0,8656.02,1
9933080,13:10:00,13:10:00,127,1,"",0,0,0.00,1
9933080,13:10:31,13:10:31,128,2,"",0,0,339.19,0
9933080,13:10:54,13:10:54,129,3,"",0,0,564.15,0
9933080,13:11:37,13:11:37,133,4,"",0,0,1039.49,0
9933080,13:12:30,13:12:30,1119,5,"",0,0,1482.61,0
9933080,13:13:12,13:13:12,135,6,"",0,0,1935.31,0
9933080,13:13:50,13:13:50,136,7,"",0,0,2192.41,0
9933080,13:14:33,13:14:33,138,8,"",0,0,2698.14,0
9933080,13:15:40,13:15:40,140,9,"",0,0,3298.64,0
9933080,13:16:28,13:16:28,141,10,"",0,0,3868.41,0
9933080,13:16:55,13:16:55,142,11,"",0,0,4149.13,0
9933080,13:17:25,13:17:25,131,12,"",0,0,4439.54,0
9933080,13:18:25,13:18:25,143,13,"",0,0,5035.80,0
9933080,13:20:11,13:20:11,144,14,"",0,0,6146.46,0
9933080,13:21:00,13:21:00,145,15,"",0,0,6711.33,1
9933080,13:22:01,13:22:01,146,16,"",0,0,7158.31,0
9933080,13:23:19,13:23:19,147,17,"",0,0,7716.86,0
9933080,13:24:36,13:24:36,148,18,"",0,0,8289.13,0
9933080,13:25:27,13:25:27,149,19,"",0,0,8659.83,0
9933080,13:29:00,13:29:00,151,20,"",0,0,10249.55,0
9933080,13:30:16,13:30:16,152,21,"",0,0,10844.50,0
9933080,13:31:00,13:31:00,153,22,"",0,0,11178.41,1
9933080,13:31:46,13:31:46,1078,23,"",0,0,11399.41,0
9933080,13:33:49,13:33:49,155,24,"",0,0,12080.50,0
9933080,13:35:17,13:35:17,163,25,"",0,0,12529.02,0
9933080,13:39:27,13:39:27,158,26,"",0,0,13502.22,0
9933080,13:41:00,13:41:00,156,27,"",0,0,13861.64,1
9934020,23:30:00,23:30:00,127,1,"",0,0,0.00,1
9934020,23:30:39,23:30:39,833,2,"",0,0,246.32,0
9934020,23:32:00,23:32:00,1290,3,"",0,0,690.45,0
9934020,23:33:09,23:33:09,779,4,"",0,0,1060.02,0
9934020,23:33:55,23:33:55,780,5,"",0,0,1347.15,0
9934020,23:34:48,23:34:48,795,6,"",0,0,1604.12,0
9934020,23:36:16,23:36:16,781,7,"",0,0,1990.61,0
9934020,23:37:34,23:37:34,782,8,"",0,0,2330.36,0
9934020,23:39:02,23:39:02,783,9,"",0,0,2731.49,0
9934020,23:39:53,23:39:53,784,10,"",0,0,2925.89,0
9934020,23:40:46,23:40:46,785,11,"",0,0,3231.68,0
9934020,23:41:34,23:41:34,1691,12,"",0,0,3463.34,0
9934020,23:42:39,23:42:39,786,13,"",0,0,3824.59,0
9934020,23:43:43,23:43:43,787,14,"",0,0,4135.76,0
9934020,23:44:36,23:44:36,796,15,"",0,0,4402.01,0
9934020,23:45:02,23:45:02,788,16,"",0,0,4525.66,0
9934020,23:45:34,23:45:34,789,17,"",0,0,4715.20,0
9934020,23:46:06,23:46:06,790,18,"",0,0,4867.79,0
9934020,23:47:09,23:47:09,1331,19,"",0,0,5204.52,0
9934020,23:48:00,23:48:00,791,20,"",0,0,5455.42,1
9935050,18:52:00,18:52:00,1072,1,"",0,0,0.00,1
9935050,18:52:48,18:52:48,930,2,"",0,0,400.08,0
9935050,18:53:11,18:53:11,931,3,"",0,0,650.93,0
9935050,18:54:01,18:54:01,1073,4,"",0,0,1089.01,0
9935050,18:54:31,18:54:31,932,5,"",0,0,1319.00,0
9935050,18:55:05,18:55:05,1740,6,"",0,0,1664.56,0
9935050,18:55:54,18:55:54,1741,7,"",0,0,2023.38,0
9935050,18:58:14,18:58:14,1742,8,"",0,0,2877.78,0
9935050,18:58:53,18:58:53,1743,9,"",0,0,3192.45,0
9935050,18:59:58,18:59:58,1744,10,"",0,0,3765.61,0
9935050,19:01:06,19:01:06,1736,11,"",0,0,4215.82,0
9935050,19:02:08,19:02:08,634,12,"",0,0,4765.45,0
9935050,19:02:50,19:02:50,635,13,"",0,0,5167.14,0
9935050,19:03:55,19:03:55,391,14,"",0,0,5454.65,0
9935050,19:04:51,19:04:51,1157,15,"",0,0,5577.31,0
9935050,19:06:00,19:06:00,392,16,"",0,0,5948.05,1
9935050,19:06:35,19:06:35,394,17,"",0,0,6275.62,0
9935050,19:07:19,19:07:19,395,18,"",0,0,6669.93,0
9935050,19:08:38,19:08:38,1679,19,"",0,0,6919.33,0
9935050,19:09:10,19:09:10,397,20,"",0,0,7157.28,0
9935050,19:09:35,19:09:35,399,21,"",0,0,7382.95,0
9935050,19:10:29,19:10:29,1745,22,"",0,0,7769.61,0
9935050,19:11:09,19:11:09,1746,23,"",0,0,8002.00,0
9935050,19:11:56,19:11:56,1152,24,"",0,0,8423.27,0
9935050,19:12:25,19:12:25,1218,25,"",0,0,8693.57,0
9935050,19:13:00,19:13:00,909,26,"",0,0,8981.40,1
9935050,19:15:06,19:15:06,3066,27,"",0,0,9277.11,0
9935050,19:20:00,19:20:00,127,28,"",0,0,10038.73,1
9936080,12:08:00,12:08:00,1269,1,"",0,0,0.00,1
9936080,12:09:40,12:09:40,594,2,"",0,0,764.50,0
9936080,12:10:41,12:10:41,1601,3,"",0,0,1075.91,0
9936080,12:11:40,12:11:40,614,4,"",0,0,1364.41,0
9936080,12:12:20,12:12:20,1619,5,"",0,0,1684.60,0
9936080,12:13:31,12:13:31,1620,6,"",0,0,2126.71,0
9936080,12:15:00,12:15:00,627,7,"",0,0,2742.43,0
9936080,12:15:30,12:15:30,2927,8,"",0,0,2952.13,0
9936080,12:16:07,12:16:07,2929,9,"",0,0,3200.61,0
9936080,12:17:15,12:17:15,814,10,"",0,0,3694.46,0
9936080,12:18:00,12:18:00,820,11,"",0,0,3996.20,1
9936080,12:18:54,12:18:54,812,12,"",0,0,4207.81,0
9936080,12:20:12,12:20:12,2937,13,"",0,0,4540.75,0
9936080,12:21:23,12:21:23,335,14,"",0,0,4934.76,0
9936080,12:22:30,12:22:30,336,15,"",0,0,5285.20,0
9936080,12:23:11,12:23:11,337,16,"",0,0,5539.82,0
9936080,12:24:24,12:24:24,1178,17,"",0,0,5908.21,0
9936080,12:25:10,12:25:10,1396,18,"",0,0,6145.91,0
9936080,12:25:58,12:25:58,1124,19,"",0,0,6433.01,0
9936080,12:26:40,12:26:40,182,20,"",0,0,6641.30,0
9936080,12:27:19,12:27:19,187,21,"",0,0,6933.80,0
9936080,12:28:18,12:28:18,2946,22,"",0,0,7312.44,0
9936080,12:29:45,12:29:45,184,23,"",0,0,7694.38,0
9936080,12:30:31,12:30:31,185,24,"",0,0,7911.38,0
9936080,12:31:37,12:31:37,188,25,"",0,0,8296.50,0
9936080,12:32:14,12:32:14,189,26,"",0,0,8481.37,0
9936080,12:34:00,12:34:00,127,27,"",0,0,9153.79,1
9937020,06:07:00,06:07:00,127,1,"",0,0,0.00,1
9937020,06:08:49,06:08:49,1301,2,"",0,0,679.74,0
9937020,06:09:20,06:09:20,194,3,"",0,0,856.79,0
9937020,06:09:58,06:09:58,195,4,"",0,0,1051.95,0
9937020,06:11:41,06:11:41,196,5,"",0,0,1428.53,0
9937020,06:12:39,06:12:39,198,6,"",0,0,1761.29,0
9937020,06:13:21,06:13:21,199,7,"",0,0,2036.36,0
9937020,06:14:21,06:14:21,201,8,"",0,0,2391.37,0
9937020,06:15:15,06:15:15,203,9,"",0,0,2707.71,0
9937020,06:16:26,06:16:26,205,10,"",0,0,3140.08,0
9937020,06:17:38,06:17:38,206,11,"",0,0,3559.12,0
9937020,06:18:24,06:18:24,1117,12,"",0,0,3809.71,0
9937020,06:19:40,06:19:40,451,13,"",0,0,4260.32,0
9937020,06:20:32,06:20:32,1381,14,"",0,0,4568.92,0
9937020,06:21:59,06:21:59,452,15,"",0,0,5126.90,0
9937020,06:22:45,06:22:45,453,16,"",0,0,5392.15,0
9937020,06:24:53,06:24:53,455,17,"",0,0,6041.03,0
9937020,06:26:26,06:26:26,1305,18,"",0,0,6608.04,0
9937020,06:28:00,06:28:00,456,19,"",0,0,7183.65,0
9937020,06:29:27,06:29:27,457,20,"",0,0,7761.69,0
9937020,06:35:00,06:35:00,458,21,"",0,0,9408.75,1
9937020,06:36:54,06:36:54,459,22,"",0,0,10170.68,0
9937020,06:38:14,06:38:14,438,23,"",0,0,10694.59,0
9937020,06:39:20,06:39:20,460,24,"",0,0,11294.90,0
9937020,06:40:44,06:40:44,461,25,"",0,0,11872.80,0
9937020,06:41:43,06:41:43,462,26,"",0,0,12349.34,0
9937020,06:42:17,06:42:17,463,27,"",0,0,12584.41,0
9937020,06:42:47,06:42:47,464,28,"",0,0,12829.15,0
9937020,06:43:21,06:43:21,465,29,"",0,0,13079.35,0
9937020,06:44:01,06:44:01,466,30,"",0,0,13384.71,0
9937020,06:45:00,06:45:00,467,31,"",0,0,13754.12,1
9938080,24:05:00,24:05:00,467,1,"",0,0,0.00,1
9938080,24:06:58,24:06:58,468,2,"",0,0,726.36,0
9938080,24:07:28,24:07:28,469,3,"",0,0,909.36,0
9938080,24:08:47,24:08:47,470,4,"",0,0,1298.07,0
9938080,24:10:01,24:10:01,439,5,"",0,0,1786.51,0
9938080,24:10:52,24:10:52,471,6,"",0,0,2053.60,0
9938080,24:11:51,24:11:51,472,7,"",0,0,2346.28,0
9938080,24:13:10,24:13:10,473,8,"",0,0,2688.88,0
9938080,24:13:54,24:13:54,474,9,"",0,0,2930.21,0
9938080,24:14:33,24:14:33,475,10,"",0,0,3120.34,0
9938080,24:15:17,24:15:17,476,11,"",0,0,3373.28,0
9938080,24:15:49,24:15:49,477,12,"",0,0,3560.31,0
9938080,24:16:21,24:16:21,478,13,"",0,0,3767.77,0
9938080,24:16:59,24:16:59,479,14,"",0,0,4019.96,0
9938080,24:17:46,24:17:46,480,15,"",0,0,4338.40,0
9938080,24:18:18,24:18:18,481,16,"",0,0,4515.69,0
9938080,24:20:53,24:20:53,710,17,"",0,0,5493.78,0
9938080,24:21:39,24:21:39,711,18,"",0,0,5712.47,0
9938080,24:22:41,24:22:41,437,19,"",0,0,6103.01,0
9938080,24:24:00,24:24:00,458,20,"",0,0,6483.32,1
9939080,07:00:00,07:00:00,458,1,"",0,0,0.00,1
9939080,07:01:21,07:01:21,906,2,"",0,0,512.27,0
9939080,07:02:17,07:02:17,876,3,"",0,0,1106.54,0
9939080,07:03:10,07:03:10,1692,4,"",0,0,1538.16,0
9939080,07:04:24,07:04:24,1306,5,"",0,0,2029.78,0
9939080,07:05:15,07:05:15,1307,6,"",0,0,2570.23,0
9939080,07:06:11,07:06:11,1308,7,"",0,0,3124.48,0
9939080,07:06:35,07:06:35,1309,8,"",0,0,3366.08,0
9939080,07:07:00,07:07:00,1310,9,"",0,0,3591.72,1
9939080,07:07:17,07:07:17,1311,10,"",0,0,3685.00,0
9939080,07:07:43,07:07:43,1312,11,"",0,0,3847.93,0
9939080,07:08:38,07:08:38,200,12,"",0,0,4233.37,0
9939080,07:09:24,07:09:24,400,13,"",0,0,4568.87,0
9939080,07:11:16,07:11:16,210,14,"",0,0,5378.52,0
9939080,07:12:23,07:12:23,213,15,"",0,0,5787.61,0
9939080,07:13:56,07:13:56,239,16,"",0,0,6354.59,0
9939080,07:15:11,07:15:11,305,17,"",0,0,6849.81,0
9939080,07:16:40,07:16:40,315,18,"",0,0,7467.17,0
9939080,07:19:48,07:19:48,401,19,"",0,0,8639.25,0
9939080,07:20:38,07:20:38,321,20,"",0,0,8974.20,0
9939080,07:22:53,07:22:53,317,21,"",0,0,9824.68,0
9939080,07:25:08,07:25:08,316,22,"",0,0,10694.27,0
9939080,07:26:05,07:26:05,324,23,"",0,0,10952.67,0
9939080,07:28:00,07:28:00,1072,24,"",0,0,11624.55,1
9940020,15:52:00,15:52:00,127,1,"",0,0,0.00,1
9940020,15:52:45,15:52:45,833,2,"",0,0,245.32,0
9940020,15:53:54,15:53:54,832,3,"",0,0,591.29,0
9940020,15:55:06,15:55:06,834,4,"",0,0,881.26,0
9940020,15:56:58,15:56:58,492,5,"",0,0,1405.25,0
9940020,15:57:44,15:57:44,1241,6,"",0,0,1631.98,0
9940020,15:58:37,15:58:37,1400,7,"",0,0,1852.31,0
9940020,16:00:08,16:00:08,1240,8,"",0,0,2114.37,0
9940020,16:01:57,16:01:57,1401,9,"",0,0,2680.02,0
9940020,16:02:42,16:02:42,577,10,"",0,0,2849.25,0
9940020,16:03:57,16:03:57,578,11,"",0,0,3242.02,0
9940020,16:05:52,16:05:52,3068,12,"",0,0,3797.34,0
9940020,16:06:48,16:06:48,1402,13,"",0,0,3967.37,0
9940020,16:08:26,16:08:26,1251,14,"",0,0,4412.77,0
9940020,16:10:00,16:10:00,579,15,"",0,0,4847.02,1
9940020,16:11:16,16:11:16,1252,16,"",0,0,5210.68,0
9940020,16:12:06,16:12:06,580,17,"",0,0,5420.89,0
9940020,16:13:10,16:13:10,442,18,"",0,0,5832.70,0
9940020,16:14:05,16:14:05,581,19,"",0,0,6159.57,0
9940020,16:14:32,16:14:32,1423,20,"",0,0,6337.81,0
9940020,16:15:45,16:15:45,582,21,"",0,0,6758.12,0
9940020,16:16:25,16:16:25,583,22,"",0,0,7048.92,0
9940020,16:16:52,16:16:52,1244,23,"",0,0,7249.36,0
9940020,16:18:00,16:18:00,585,24,"",0,0,7653.27,1
9940020,16:18:22,16:18:22,586,25,"",0,0,7897.19,0
9940020,16:20:01,16:20:01,587,26,"",0,0,8900.34,0
9940020,16:20:21,16:20:21,588,27,"",0,0,9124.39,0
9940020,16:20:53,16:20:53,589,28,"",0,0,9498.12,0
9940020,16:21:14,16:21:14,1711,29,"",0,0,9717.73,0
9940020,16:22:10,16:22:10,590,30,"",0,0,10201.85,0
9940020,16:22:26,16:22:26,591,31,"",0,0,10356.73,0
9940020,16:23:00,16:23:00,1394,32,"",0,0,10632.58,0
9940020,16:23:30,16:23:30,592,33,"",0,0,10873.94,0
9940020,16:23:55,16:23:55,1395,34,"",0,0,11096.69,0
9940020,16:24:26,16:24:26,1399,35,"",0,0,11419.13,0
9940020,16:24:43,16:24:43,1397,36,"",0,0,11599.56,0
9940020,16:25:00,16:25:00,1390,37,"",0,0,11796.79,1
9941050,16:52:00,16:52:00,1072,1,"",0,0,0.00,1
9941050,16:52:48,16:52:48,930,2,"",0,0,400.08,0
9941050,16:53:11,16:53:11,931,3,"",0,0,650.93,0
9941050,16:54:01,16:54:01,1073,4,"",0,0,1089.01,0
9941050,16:54:31,16:54:31,932,5,"",0,0,1319.00,0
9941050,16:55:05,16:55:05,1740,6,"",0,0,1664.56,0
9941050,16:55:54,16:55:54,1741,7,"",0,0,2023.38,0
9941050,16:58:14,16:58:14,1742,8,"",0,0,2877.78,0
9941050,16:58:53,16:58:53,1743,9,"",0,0,3192.45,0
9941050,16:59:58,16:59:58,1744,10,"",0,0,3765.61,0
9941050,17:01:06,17:01:06,1736,11,"",0,0,4215.82,0
9941050,17:02:08,17:02:08,634,12,"",0,0,4765.45,0
9941050,17:02:50,17:02:50,635,13,"",0,0,5167.14,0
9941050,17:03:55,17:03:55,391,14,"",0,0,5454.65,0
9941050,17:04:51,17:04:51,1157,15,"",0,0,5577.31,0
9941050,17:06:00,17:06:00,392,16,"",0,0,5948.05,1
9941050,17:06:35,17:06:35,394,17,"",0,0,6275.62,0
9941050,17:07:19,17:07:19,395,18,"",0,0,6669.93,0
9941050,17:08:38,17:08:38,1679,19,"",0,0,6919.33,0
9941050,17:09:10,17:09:10,397,20,"",0,0,7157.28,0
9941050,17:09:35,17:09:35,399,21,"",0,0,7382.95,0
9941050,17:10:29,17:10:29,1745,22,"",0,0,7769.61,0
9941050,17:11:09,17:11:09,1746,23,"",0,0,8002.00,0
9941050,17:11:56,17:11:56,1152,24,"",0,0,8423.27,0
9941050,17:12:25,17:12:25,1218,25,"",0,0,8693.57,0
9941050,17:13:00,17:13:00,909,26,"",0,0,8981.40,1
9941050,17:15:06,17:15:06,3066,27,"",0,0,9277.11,0
9941050,17:20:00,17:20:00,127,28,"",0,0,10038.73,1
9942050,20:52:00,20:52:00,1260,1,"",0,0,0.00,1
9942050,20:53:31,20:53:31,907,2,"",0,0,571.19,0
9942050,20:54:00,20:54:00,1261,3,"",0,0,734.39,0
9942050,20:54:48,20:54:48,1262,4,"",0,0,1060.73,0
9942050,20:55:17,20:55:17,1263,5,"",0,0,1264.03,0
9942050,20:56:26,20:56:26,971,6,"",0,0,1795.31,0
9942050,21:00:51,21:00:51,1422,7,"",0,0,3674.49,0
9942050,21:01:33,21:01:33,665,8,"",0,0,3932.83,0
9942050,21:02:00,21:02:00,666,9,"",0,0,4090.94,1
9942050,21:03:29,21:03:29,667,10,"",0,0,4965.26,0
9942050,21:03:50,21:03:50,668,11,"",0,0,5160.64,0
9942050,21:04:44,21:04:44,669,12,"",0,0,5685.11,0
9942050,21:05:11,21:05:11,670,13,"",0,0,5947.21,0
9942050,21:05:42,21:05:42,671,14,"",0,0,6197.10,0
9942050,21:06:18,21:06:18,672,15,"",0,0,6531.42,0
9942050,21:07:00,21:07:00,673,16,"",0,0,6903.51,1
9942050,21:08:13,21:08:13,674,17,"",0,0,7305.57,0
9942050,21:09:08,21:09:08,675,18,"",0,0,7599.26,0
9942050,21:10:01,21:10:01,676,19,"",0,0,7820.65,0
9942050,21:10:40,21:10:40,677,20,"",0,0,8049.20,0
9942050,21:11:28,21:11:28,1385,21,"",0,0,8298.91,0
9942050,21:13:00,21:13:00,127,22,"",0,0,8821.38,1
9943070,22:52:00,22:52:00,127,1,"",0,0,0.00,1
9943070,22:52:54,22:52:54,306,2,"",0,0,383.05,0
9943070,22:53:48,22:53:48,307,3,"",0,0,598.36,0
9943070,22:54:43,22:54:43,641,4,"",0,0,883.64,0
9943070,22:55:37,22:55:37,640,5,"",0,0,1172.42,0
9943070,22:56:20,22:56:20,642,6,"",0,0,1451.48,0
9943070,22:57:00,22:57:00,643,7,"",0,0,1681.83,1
9943070,22:58:22,22:58:22,645,8,"",0,0,2128.34,0
9943070,22:58:57,22:58:57,646,9,"",0,0,2320.98,0
9943070,23:00:09,23:00:09,647,10,"",0,0,2662.85,0
9943070,23:01:19,23:01:19,648,11,"",0,0,3040.98,0
9943070,23:01:56,23:01:56,649,12,"",0,0,3254.99,0
9943070,23:02:36,23:02:36,650,13,"",0,0,3490.12,0
9943070,23:03:53,23:03:53,651,14,"",0,0,3906.97,0
9943070,23:06:28,23:06:28,652,15,"",0,0,4618.76,0
9943070,23:07:20,23:07:20,440,16,"",0,0,4876.47,0
9943070,23:08:38,23:08:38,653,17,"",0,0,5100.16,0
9943070,23:09:32,23:09:32,1141,18,"",0,0,5386.33,0
9943070,23:10:47,23:10:47,654,19,"",0,0,5556.72,0
9943070,23:12:00,23:12:00,655,20,"",0,0,5810.16,1
9943070,23:16:44,23:16:44,1257,21,"",0,0,7540.29,0
9943070,23:17:22,23:17:22,1258,22,"",0,0,7723.17,0
9943070,23:18:46,23:18:46,1259,23,"",0,0,8303.60,0
9943070,23:22:00,23:22:00,1260,24,"",0,0,9416.67,1
9944080,16:07:00,16:07:00,1260,1,"",0,0,0.00,1
9944080,16:08:31,16:08:31,907,2,"",0,0,571.19,0
9944080,16:09:00,16:09:00,1261,3,"",0,0,734.39,0
9944080,16:09:48,16:09:48,1262,4,"",0,0,1060.73,0
9944080,16:10:17,16:10:17,1263,5,"",0,0,1264.03,0
9944080,16:11:26,16:11:26,971,6,"",0,0,1795.31,0
9944080,16:15:51,16:15:51,1422,7,"",0,0,3674.49,0
9944080,16:16:33,16:16:33,665,8,"",0,0,3932.83,0
9944080,16:17:00,16:17:00,666,9,"",0,0,4090.94,1
9944080,16:18:29,16:18:29,667,10,"",0,0,4965.26,0
9944080,16:18:50,16:18:50,668,11,"",0,0,5160.64,0
9944080,16:19:44,16:19:44,669,12,"",0,0,5685.11,0
9944080,16:20:11,16:20:11,670,13,"",0,0,5947.21,0
9944080,16:20:42,16:20:42,671,14,"",0,0,6197.10,0
9944080,16:21:18,16:21:18,672,15,"",0,0,6531.42,0
9944080,16:22:00,16:22:00,673,16,"",0,0,6903.51,1
9944080,16:23:13,16:23:13,674,17,"",0,0,7305.57,0
9944080,16:24:08,16:24:08,675,18,"",0,0,7599.26,0
9944080,16:25:01,16:25:01,676,19,"",0,0,7820.65,0
9944080,16:25:40,16:25:40,677,20,"",0,0,8049.20,0
9944080,16:26:28,16:26:28,1385,21,"",0,0,8298.91,0
9944080,16:28:00,16:28:00,127,22,"",0,0,8821.38,1
9945070,11:07:00,11:07:00,127,1,"",0,0,0.00,1
9945070,11:09:00,11:09:00,1418,2,"",0,0,824.02,1
9945070,11:10:14,11:10:14,303,3,"",0,0,1370.38,0
9945070,11:11:32,11:11:32,190,4,"",0,0,1871.14,0
9945070,11:12:46,11:12:46,1737,5,"",0,0,2259.66,0
9945070,11:14:00,11:14:00,352,6,"",0,0,2465.89,0
9945070,11:14:46,11:14:46,353,7,"",0,0,2753.91,0
9945070,11:17:11,11:17:11,355,8,"",0,0,3304.06,0
9945070,11:18:02,11:18:02,356,9,"",0,0,3681.78,0
9945070,11:19:00,11:19:00,358,10,"",0,0,4060.76,1
9945070,11:20:22,11:20:22,359,11,"",0,0,4339.57,0
9945070,11:21:51,11:21:51,621,12,"",0,0,4667.09,0
9945070,11:23:25,11:23:25,623,13,"",0,0,5067.63,0
9945070,11:23:52,11:23:52,624,14,"",0,0,5272.21,0
9945070,11:24:36,11:24:36,625,15,"",0,0,5692.58,0
9945070,11:25:38,11:25:38,626,16,"",0,0,6120.94,0
9945070,11:26:48,11:26:48,1738,17,"",0,0,6732.81,0
9945070,11:27:33,11:27:33,1739,18,"",0,0,7093.47,0
9945070,11:29:53,11:29:53,270,19,"",0,0,7981.20,0
9945070,11:30:57,11:30:57,344,20,"",0,0,8494.39,0
9945070,11:32:11,11:32:11,382,21,"",0,0,9195.66,0
9945070,11:34:00,11:34:00,1072,22,"",0,0,10152.21,1
9946050,13:22:00,13:22:00,127,1,"",0,0,0.00,1
9946050,13:23:36,13:23:36,1352,2,"",0,0,492.70,0
9946050,13:24:39,13:24:39,1353,3,"",0,0,848.69,0
9946050,13:30:22,13:30:22,493,4,"",0,0,2439.98,0
9946050,13:31:17,13:31:17,1127,5,"",0,0,2685.28,0
9946050,13:31:48,13:31:48,494,6,"",0,0,2832.15,0
9946050,13:32:30,13:32:30,495,7,"",0,0,3060.23,0
9946050,13:36:02,13:36:02,1089,8,"",0,0,4139.15,0
9946050,13:37:00,13:37:00,1288,9,"",0,0,4450.60,1
9946050,13:38:37,13:38:37,1354,10,"",0,0,4945.19,0
9946050,13:42:06,13:42:06,496,11,"",0,0,6061.16,0
9946050,13:42:45,13:42:45,497,12,"",0,0,6299.57,0
9946050,13:49:00,13:49:00,1382,13,"",0,0,8656.02,1
9947080,15:37:00,15:37:00,127,1,"",0,0,0.00,1
9947080,15:39:00,15:39:00,1418,2,"",0,0,824.02,1
9947080,15:40:14,15:40:14,303,3,"",0,0,1370.38,0
9947080,15:41:32,15:41:32,190,4,"",0,0,1871.14,0
9947080,15:42:46,15:42:46,1737,5,"",0,0,2259.66,0
9947080,15:44:00,15:44:00,352,6,"",0,0,2465.89,0
9947080,15:44:46,15:44:46,353,7,"",0,0,2753.91,0
9947080,15:47:11,15:47:11,355,8,"",0,0,3304.06,0
9947080,15:48:02,15:48:02,356,9,"",0,0,3681.78,0
9947080,15:49:00,15:49:00,358,10,"",0,0,4060.76,1
9947080,15:50:22,15:50:22,359,11,"",0,0,4339.57,0
9947080,15:51:51,15:51:51,621,12,"",0,0,4667.09,0
9947080,15:53:25,15:53:25,623,13,"",0,0,5067.63,0
9947080,15:53:52,15:53:52,624,14,"",0,0,5272.21,0
9947080,15:54:36,15:54:36,625,15,"",0,0,5692.58,0
9947080,15:55:38,15:55:38,626,16,"",0,0,6120.94,0
9947080,15:56:48,15:56:48,1738,17,"",0,0,6732.81,0
9947080,15:57:33,15:57:33,1739,18,"",0,0,7093.47,0
9947080,15:59:53,15:59:53,270,19,"",0,0,7981.20,0
9947080,16:00:57,16:00:57,344,20,"",0,0,8494.39,0
9947080,16:02:11,16:02:11,382,21,"",0,0,9195.66,0
9947080,16:04:00,16:04:00,1072,22,"",0,0,10152.21,1
9948020,17:55:00,17:55:00,156,1,"",0,0,0.00,1
9948020,17:57:50,17:57:50,159,2,"",0,0,1344.70,0
9948020,17:58:37,17:58:37,160,3,"",0,0,1885.96,0
9948020,18:00:00,18:00:00,161,4,"",0,0,2705.24,1
9948020,18:01:08,18:01:08,162,5,"",0,0,3189.65,0
9948020,18:02:34,18:02:34,164,6,"",0,0,3785.90,0
9948020,18:04:12,18:04:12,165,7,"",0,0,4466.26,0
9948020,18:05:12,18:05:12,166,8,"",0,0,4912.44,0
9948020,18:05:49,18:05:49,167,9,"",0,0,5138.22,0
9948020,18:07:07,18:07:07,168,10,"",0,0,5685.64,0
9948020,18:07:57,18:07:57,169,11,"",0,0,5967.81,0
9948020,18:08:47,18:08:47,1155,12,"",0,0,6279.31,0
9948020,18:09:41,18:09:41,170,13,"",0,0,6645.94,0
9948020,18:11:00,18:11:00,171,14,"",0,0,7146.28,1
9948020,18:14:42,18:14:42,173,15,"",0,0,8826.40,0
9948020,18:15:48,18:15:48,174,16,"",0,0,9380.75,0
9948020,18:16:16,18:16:16,1156,17,"",0,0,9575.55,0
9948020,18:16:51,18:16:51,175,18,"",0,0,9853.50,0
9948020,18:18:35,18:18:35,177,19,"",0,0,10570.99,0
9948020,18:19:42,18:19:42,179,20,"",0,0,11050.03,0
9948020,18:20:10,18:20:10,180,21,"",0,0,11218.52,0
9948020,18:20:40,18:20:40,1077,22,"",0,0,11489.24,0
9948020,18:21:08,18:21:08,1154,23,"",0,0,11708.48,0
9948020,18:22:29,18:22:29,1175,24,"",0,0,12128.50,0
9948020,18:23:24,18:23:24,1383,25,"",0,0,12562.77,0
9948020,18:24:00,18:24:00,1384,26,"",0,0,12826.64,0
9948020,18:24:52,18:24:52,1385,27,"",0,0,13226.55,0
9948020,18:26:00,18:26:00,127,28,"",0,0,13748.98,1
9949080,12:00:00,12:00:00,909,1,"",0,0,0.00,1
9949080,12:00:43,12:00:43,1418,2,"",0,0,184.30,0
9949080,12:02:01,12:02:01,1181,3,"",0,0,533.85,0
9949080,12:03:13,12:03:13,1632,4,"",0,0,829.65,0
9949080,12:04:45,12:04:45,1634,5,"",0,0,1250.41,0
9949080,12:05:31,12:05:31,1635,6,"",0,0,1453.36,0
9949080,12:06:00,12:06:00,638,7,"",0,0,1558.26,0
9949080,12:07:53,12:07:53,986,8,"",0,0,2044.52,0
9949080,12:09:31,12:09:31,184,9,"",0,0,2236.44,0
9949080,12:10:28,12:10:28,185,10,"",0,0,2453.44,0
9949080,12:12:30,12:12:30,189,11,"",0,0,3023.38,0
9949080,12:13:19,12:13:19,1636,12,"",0,0,3264.93,0
9949080,12:15:00,12:15:00,1405,13,"",0,0,3758.37,1
9950020,13:40:00,13:40:00,127,1,"",0,0,0.00,1
9950020,13:40:31,13:40:31,128,2,"",0,0,339.19,0
9950020,13:40:54,13:40:54,129,3,"",0,0,564.15,0
9950020,13:41:37,13:41:37,133,4,"",0,0,1039.49,0
9950020,13:42:30,13:42:30,1119,5,"",0,0,1482.61,0
9950020,13:43:12,13:43:12,135,6,"",0,0,1935.31,0
9950020,13:43:50,13:43:50,136,7,"",0,0,2192.41,0
9950020,13:44:33,13:44:33,138,8,"",0,0,2698.14,0
9950020,13:45:40,13:45:40,140,9,"",0,0,3298.64,0
9950020,13:46:28,13:46:28,141,10,"",0,0,3868.41,0
9950020,13:46:55,13:46:55,142,11,"",0,0,4149.13,0
9950020,13:47:25,13:47:25,131,12,"",0,0,4439.54,0
9950020,13:48:25,13:48:25,143,13,"",0,0,5035.80,0
9950020,13:50:11,13:50:11,144,14,"",0,0,6146.46,0
9950020,13:51:00,13:51:00,145,15,"",0,0,6711.33,1
9950020,13:52:01,13:52:01,146,16,"",0,0,7158.31,0
9950020,13:53:19,13:53:19,147,17,"",0,0,7716.86,0
9950020,13:54:36,13:54:36,148,18,"",0,0,8289.13,0
9950020,13:55:27,13:55:27,149,19,"",0,0,8659.83,0
9950020,13:59:00,13:59:00,151,20,"",0,0,10249.55,0
9950020,14:00:16,14:00:16,152,21,"",0,0,10844.50,0
9950020,14:01:00,14:01:00,153,22,"",0,0,11178.41,1
9950020,14:01:46,14:01:46,1078,23,"",0,0,11399.41,0
9950020,14:03:49,14:03:49,155,24,"",0,0,12080.50,0
9950020,14:05:17,14:05:17,163,25,"",0,0,12529.02,0
9950020,14:09:27,14:09:27,158,26,"",0,0,13502.22,0
9950020,14:11:00,14:11:00,156,27,"",0,0,13861.64,1
9951080,16:40:00,16:40:00,458,1,"",0,0,0.00,1
9951080,16:41:36,16:41:36,906,2,"",0,0,512.27,0
9951080,16:43:21,16:43:21,1798,3,"",0,0,1221.79,0
9951080,16:44:38,16:44:38,866,4,"",0,0,1583.55,0
9951080,16:45:28,16:45:28,867,5,"",0,0,2017.37,0
9951080,16:46:06,16:46:06,1120,6,"",0,0,2288.92,0
9951080,16:47:07,16:47:07,1121,7,"",0,0,2805.33,0
9951080,16:47:41,16:47:41,1358,8,"",0,0,3125.59,0
9951080,16:48:07,16:48:07,905,9,"",0,0,3392.14,0
9951080,16:48:52,16:48:52,1360,10,"",0,0,3807.25,0
9951080,16:49:39,16:49:39,679,11,"",0,0,4212.08,0
9951080,16:50:17,16:50:17,1641,12,"",0,0,4521.52,0
9951080,16:50:54,16:50:54,1643,13,"",0,0,4803.09,0
9951080,16:52:00,16:52:00,680,14,"",0,0,5301.80,1
9951080,16:53:22,16:53:22,1151,15,"",0,0,5775.73,0
9951080,16:54:06,16:54:06,1122,16,"",0,0,6081.18,0
9951080,16:54:53,16:54:53,381,17,"",0,0,6451.08,0
9951080,16:55:44,16:55:44,682,18,"",0,0,6810.93,0
9951080,16:57:43,16:57:43,1361,19,"",0,0,7604.59,0
9951080,16:58:39,16:58:39,383,20,"",0,0,7972.84,0
9951080,16:59:14,16:59:14,1172,21,"",0,0,8219.74,0
9951080,17:00:10,17:00:10,384,22,"",0,0,8693.16,0
9951080,17:01:00,17:01:00,385,23,"",0,0,9021.54,1
9951080,17:01:28,17:01:28,386,24,"",0,0,9209.29,0
9951080,17:02:05,17:02:05,3065,25,"",0,0,9502.82,0
9951080,17:03:31,17:03:31,388,26,"",0,0,10302.23,0
9951080,17:04:15,17:04:15,389,27,"",0,0,10657.01,0
9951080,17:05:10,17:05:10,390,28,"",0,0,11109.20,0
9951080,17:07:17,17:07:17,1157,29,"",0,0,11556.82,0
9951080,17:08:30,17:08:30,392,30,"",0,0,11927.56,0
9951080,17:09:10,17:09:10,394,31,"",0,0,12255.09,0
9951080,17:10:00,17:10:00,395,32,"",0,0,12649.40,1
9951080,17:12:50,17:12:50,1679,33,"",0,0,12898.80,0
9951080,17:13:57,17:13:57,397,34,"",0,0,13136.75,0
9951080,17:14:52,17:14:52,399,35,"",0,0,13362.44,0
9951080,17:17:10,17:17:10,19,36,"",0,0,13773.65,0
9951080,17:18:29,17:18:29,1182,37,"",0,0,14106.52,0
9951080,17:20:58,17:20:58,35,38,"",0,0,14622.21,0
9951080,17:22:39,17:22:39,189,39,"",0,0,15045.20,0
9951080,17:25:00,17:25:00,127,40,"",0,0,15717.59,1
9952050,09:10:00,09:10:00,955,1,"",0,0,0.00,1
9952050,09:11:04,09:11:04,736,2,"",0,0,375.71,0
9952050,09:11:48,09:11:48,737,3,"",0,0,584.17,0
9952050,09:12:16,09:12:16,738,4,"",0,0,753.60,0
9952050,09:14:01,09:14:01,1065,5,"",0,0,1441.87,0
9952050,09:14:45,09:14:45,739,6,"",0,0,1678.57,0
9952050,09:15:22,09:15:22,740,7,"",0,0,1851.68,0
9952050,09:16:52,09:16:52,1138,8,"",0,0,2483.39,0
9952050,09:17:41,09:17:41,954,9,"",0,0,2836.02,0
9952050,09:18:11,09:18:11,742,10,"",0,0,3015.55,0
9952050,09:19:01,09:19:01,743,11,"",0,0,3338.20,0
9952050,09:20:02,09:20:02,744,12,"",0,0,3768.04,0
9952050,09:21:30,09:21:30,745,13,"",0,0,4356.71,0
9952050,09:22:22,09:22:22,746,14,"",0,0,4721.57,0
9952050,09:23:05,09:23:05,747,15,"",0,0,4960.56,0
9952050,09:23:53,09:23:53,748,16,"",0,0,5313.84,0
9952050,09:25:00,09:25:00,1058,17,"",0,0,5662.43,1
9952050,09:25:28,09:25:28,749,18,"",0,0,5988.71,0
9952050,09:26:13,09:26:13,750,19,"",0,0,6478.94,0
9952050,09:26:49,09:26:49,751,20,"",0,0,6879.17,0
9952050,09:27:23,09:27:23,752,21,"",0,0,7238.77,0
9952050,09:27:53,09:27:53,753,22,"",0,0,7577.70,0
9952050,09:28:32,09:28:32,754,23,"",0,0,7980.20,0
9952050,09:28:52,09:28:52,531,24,"",0,0,8171.38,0
9952050,09:29:20,09:29:20,533,25,"",0,0,8477.20,0
9952050,09:30:00,09:30:00,760,26,"",0,0,8881.56,1
9952050,09:31:39,09:31:39,755,27,"",0,0,9414.51,0
9952050,09:34:42,09:34:42,756,28,"",0,0,10400.21,0
9952050,09:35:32,09:35:32,757,29,"",0,0,10681.00,0
9952050,09:37:31,09:37:31,1184,30,"",0,0,11394.01,0
9952050,09:38:53,09:38:53,1185,31,"",0,0,11832.99,0
9952050,09:40:08,09:40:08,1186,32,"",0,0,12283.33,0
9952050,09:41:28,09:41:28,1187,33,"",0,0,12698.76,0
9952050,09:45:00,09:45:00,458,34,"",0,0,13530.47,1
9953080,17:35:00,17:35:00,156,1,"",0,0,0.00,1
9953080,17:37:50,17:37:50,159,2,"",0,0,1344.70,0
9953080,17:38:37,17:38:37,160,3,"",0,0,1885.96,0
9953080,17:40:00,17:40:00,161,4,"",0,0,2705.24,1
9953080,17:41:08,17:41:08,162,5,"",0,0,3189.65,0
9953080,17:42:34,17:42:34,164,6,"",0,0,3785.90,0
9953080,17:44:12,17:44:12,165,7,"",0,0,4466.26,0
9953080,17:45:12,17:45:12,166,8,"",0,0,4912.44,0
9953080,17:45:49,17:45:49,167,9,"",0,0,5138.22,0
9953080,17:47:07,17:47:07,168,10,"",0,0,5685.64,0
9953080,17:47:57,17:47:57,169,11,"",0,0,5967.81,0
9953080,17:48:47,17:48:47,1155,12,"",0,0,6279.31,0
9953080,17:49:41,17:49:41,170,13,"",0,0,6645.94,0
9953080,17:51:00,17:51:00,171,14,"",0,0,7146.28,1
9953080,17:54:42,17:54:42,173,15,"",0,0,8826.40,0
9953080,17:55:48,17:55:48,174,16,"",0,0,9380.75,0
9953080,17:56:16,17:56:16,1156,17,"",0,0,9575.55,0
9953080,17:56:51,17:56:51,175,18,"",0,0,9853.50,0
9953080,17:58:35,17:58:35,177,19,"",0,0,10570.99,0
9953080,17:59:42,17:59:42,179,20,"",0,0,11050.03,0
9953080,18:00:10,18:00:10,180,21,"",0,0,11218.52,0
9953080,18:00:40,18:00:40,1077,22,"",0,0,11489.24,0
9953080,18:01:08,18:01:08,1154,23,"",0,0,11708.48,0
9953080,18:02:29,18:02:29,1175,24,"",0,0,12128.50,0
9953080,18:03:24,18:03:24,1383,25,"",0,0,12562.77,0
9953080,18:04:00,18:04:00,1384,26,"",0,0,12826.64,0
9953080,18:04:52,18:04:52,1385,27,"",0,0,13226.55,0
9953080,18:06:00,18:06:00,127,28,"",0,0,13748.98,1
9954020,05:52:00,05:52:00,127,1,"",0,0,0.00,1
9954020,05:52:43,05:52:43,833,2,"",0,0,246.78,0
9954020,05:54:06,05:54:06,1290,3,"",0,0,690.91,0
9954020,05:55:25,05:55:25,1291,4,"",0,0,1074.50,0
9954020,05:56:25,05:56:25,835,5,"",0,0,1400.92,0
9954020,05:57:37,05:57:37,1344,6,"",0,0,1765.76,0
9954020,05:58:08,05:58:08,976,7,"",0,0,1915.03,0
9954020,05:58:46,05:58:46,684,8,"",0,0,2116.52,0
9954020,05:59:15,05:59:15,685,9,"",0,0,2253.95,0
9954020,06:00:14,06:00:14,686,10,"",0,0,2540.31,0
9954020,06:01:00,06:01:00,687,11,"",0,0,2759.25,0
9954020,06:02:00,06:02:00,1195,12,"",0,0,3086.08,1
9954020,06:02:57,06:02:57,405,13,"",0,0,3420.99,0
9954020,06:03:50,06:03:50,406,14,"",0,0,3818.51,0
9954020,06:05:13,06:05:13,1035,15,"",0,0,4340.51,0
9954020,06:06:12,06:06:12,1038,16,"",0,0,4651.32,0
9954020,06:06:56,06:06:56,1040,17,"",0,0,4935.49,0
9954020,06:07:31,06:07:31,1215,18,"",0,0,5141.49,0
9954020,06:07:59,06:07:59,1196,19,"",0,0,5315.68,0
9954020,06:08:32,06:08:32,1197,20,"",0,0,5556.12,0
9954020,06:09:12,06:09:12,1198,21,"",0,0,5783.27,0
9954020,06:10:41,06:10:41,1216,22,"",0,0,6284.68,0
9954020,06:11:52,06:11:52,1217,23,"",0,0,6706.90,0
9954020,06:13:11,06:13:11,1374,24,"",0,0,7165.17,0
9954020,06:14:00,06:14:00,2915,25,"",0,0,7497.11,0
9954020,06:14:43,06:14:43,1800,26,"",0,0,7768.69,0
9954020,06:15:50,06:15:50,2954,27,"",0,0,8096.50,0
9954020,06:16:34,06:16:34,989,28,"",0,0,8379.92,0
9954020,06:18:28,06:18:28,2985,29,"",0,0,9040.11,0
9954020,06:20:25,06:20:25,440,30,"",0,0,9702.36,0
9954020,06:20:58,06:20:58,75,31,"",0,0,9942.51,0
9954020,06:22:00,06:22:00,2955,32,"",0,0,10356.44,1
9955010,10:28:00,10:28:00,421,1,"",0,0,0.00,1
9955010,10:28:52,10:28:52,423,2,"",0,0,227.75,0
9955010,10:29:56,10:29:56,424,3,"",0,0,481.58,0
9955010,10:30:37,10:30:37,425,4,"",0,0,672.08,0
9955010,10:32:04,10:32:04,426,5,"",0,0,1008.42,0
9955010,10:33:05,10:33:05,1337,6,"",0,0,1239.38,0
9955010,10:33:48,10:33:48,1095,7,"",0,0,1467.93,0
9955010,10:34:44,10:34:44,427,8,"",0,0,1747.87,0
9955010,10:35:33,10:35:33,1097,9,"",0,0,1946.62,0
9955010,10:38:01,10:38:01,428,10,"",0,0,2132.69,0
9955010,10:39:00,10:39:00,429,11,"",0,0,2361.75,1
9955010,10:39:48,10:39:48,824,12,"",0,0,2776.78,0
9955010,10:40:45,10:40:45,862,13,"",0,0,3303.92,0
9955010,10:41:36,10:41:36,825,14,"",0,0,3736.11,0
9955010,10:42:34,10:42:34,827,15,"",0,0,4198.32,0
9955010,10:43:05,10:43:05,684,16,"",0,0,4499.60,0
9955010,10:43:22,10:43:22,685,17,"",0,0,4637.03,0
9955010,10:43:56,10:43:56,686,18,"",0,0,4923.39,0
9955010,10:44:35,10:44:35,433,19,"",0,0,5254.11,0
9955010,10:45:12,10:45:12,434,20,"",0,0,5597.25,0
9955010,10:45:41,10:45:41,1339,21,"",0,0,5858.65,0
9955010,10:46:05,10:46:05,830,22,"",0,0,6051.01,0
9955010,10:46:47,10:46:47,831,23,"",0,0,6422.34,0
9955010,10:47:12,10:47:12,436,24,"",0,0,6664.36,0
9955010,10:47:31,10:47:31,1340,25,"",0,0,6831.96,0
9955010,10:48:03,10:48:03,832,26,"",0,0,7158.12,0
9955010,10:48:39,10:48:39,27,27,"",0,0,7490.41,0
9955010,10:48:56,10:48:56,843,28,"",0,0,7662.86,0
9955010,10:50:00,10:50:00,127,29,"",0,0,8472.53,1
9956080,11:15:00,11:15:00,127,1,"",0,0,0.00,1
9956080,11:26:00,11:26:00,2943,2,"",0,0,5839.96,0
9956080,11:28:16,11:28:16,1011,3,"",0,0,7006.21,0
9956080,11:29:00,11:29:00,1010,4,"",0,0,7355.52,1
9957020,22:21:00,22:21:00,1797,1,"",0,0,0.00,1
9957020,22:31:55,22:31:55,1524,2,"",0,0,6166.85,0
9957020,22:34:18,22:34:18,1525,3,"",0,0,7219.08,0
9957020,22:36:19,22:36:19,1526,4,"",0,0,8199.26,0
9957020,22:38:00,22:38:00,1467,5,"",0,0,8827.45,1
9957020,22:40:07,22:40:07,1527,6,"",0,0,9424.04,0
9957020,22:42:16,22:42:16,1528,7,"",0,0,10073.03,0
9957020,22:43:45,22:43:45,1529,8,"",0,0,10552.29,0
9957020,22:48:00,22:48:00,1530,9,"",0,0,11703.63,1
9957020,22:49:34,22:49:34,2934,10,"",0,0,12300.05,0
9957020,22:54:23,22:54:23,1531,11,"",0,0,14229.05,0
9957020,22:55:42,22:55:42,1532,12,"",0,0,14766.82,0
9957020,22:59:00,22:59:00,1260,13,"",0,0,16142.12,1
9958020,08:30:00,08:30:00,127,1,"",0,0,0.00,1
9958020,08:30:35,08:30:35,128,2,"",0,0,339.19,0
9958020,08:31:02,08:31:02,129,3,"",0,0,564.15,0
9958020,08:31:38,08:31:38,132,4,"",0,0,914.78,0
9958020,08:32:43,08:32:43,613,5,"",0,0,1342.62,0
9958020,08:36:30,08:36:30,206,6,"",0,0,3371.83,0
9958020,08:37:00,08:37:00,1117,7,"",0,0,3622.42,1
9958020,08:37:32,08:37:32,208,8,"",0,0,3846.61,0
9958020,08:38:00,08:38:00,209,9,"",0,0,4094.05,0
9958020,08:38:50,08:38:50,212,10,"",0,0,4466.70,0
9958020,08:39:41,08:39:41,214,11,"",0,0,4722.30,0
9958020,08:40:34,08:40:34,216,12,"",0,0,5084.93,0
9958020,08:41:18,08:41:18,218,13,"",0,0,5382.08,0
9958020,08:41:49,08:41:49,219,14,"",0,0,5618.51,0
9958020,08:42:15,08:42:15,220,15,"",0,0,5846.39,0
9958020,08:42:51,08:42:51,221,16,"",0,0,6116.13,0
9958020,08:44:02,08:44:02,222,17,"",0,0,6664.71,0
9958020,08:45:07,08:45:07,223,18,"",0,0,7180.66,0
9958020,08:46:00,08:46:00,225,19,"",0,0,7601.23,1
9958020,08:47:41,08:47:41,226,20,"",0,0,8155.31,0
9958020,08:49:38,08:49:38,230,21,"",0,0,8805.12,0
9958020,08:51:46,08:51:46,232,22,"",0,0,9433.48,0
9958020,08:52:27,08:52:27,233,23,"",0,0,9651.05,0
9958020,08:53:43,08:53:43,234,24,"",0,0,9913.24,0
9958020,08:54:22,08:54:22,235,25,"",0,0,10096.13,0
9958020,08:56:27,08:56:27,237,26,"",0,0,10763.25,0
9958020,08:57:55,08:57:55,238,27,"",0,0,11166.54,0
9958020,08:59:55,08:59:55,241,28,"",0,0,11754.63,0
9958020,09:01:00,09:01:00,242,29,"",0,0,12056.16,0
9958020,09:02:16,09:02:16,243,30,"",0,0,12398.20,0
9958020,09:03:10,09:03:10,879,31,"",0,0,12644.39,0
9958020,09:04:28,09:04:28,245,32,"",0,0,12943.63,0
9958020,09:05:00,09:05:00,246,33,"",0,0,13089.89,1
9958020,09:05:38,09:05:38,247,34,"",0,0,13519.63,0
9958020,09:06:00,09:06:00,248,35,"",0,0,13746.42,0
9958020,09:06:46,09:06:46,250,36,"",0,0,14216.45,0
9958020,09:07:29,09:07:29,252,37,"",0,0,14676.07,0
9958020,09:08:11,09:08:11,254,38,"",0,0,15181.40,0
9958020,09:08:48,09:08:48,255,39,"",0,0,15552.13,0
9958020,09:09:32,09:09:32,256,40,"",0,0,16033.69,0
9958020,09:10:00,09:10:00,258,41,"",0,0,16364.29,1
9958020,09:12:00,09:12:00,183,42,"",0,0,17296.38,1
9959020,13:22:00,13:22:00,1466,1,"",0,0,0.00,1
9959020,13:23:37,13:23:37,1489,2,"",0,0,1004.97,0
9959020,13:25:14,13:25:14,1490,3,"",0,0,1705.14,0
9959020,13:26:16,13:26:16,1491,4,"",0,0,2339.25,0
9959020,13:28:00,13:28:00,1492,5,"",0,0,3215.69,1
9959020,13:30:17,13:30:17,1493,6,"",0,0,4345.26,0
9959020,13:31:49,13:31:49,1494,7,"",0,0,5053.84,0
9959020,13:33:10,13:33:10,1495,8,"",0,0,5572.67,0
9959020,13:34:24,13:34:24,1496,9,"",0,0,6124.57,0
9959020,13:35:54,13:35:54,1497,10,"",0,0,6648.53,0
9959020,13:37:35,13:37:35,1498,11,"",0,0,7423.41,0
9959020,13:38:07,13:38:07,1657,12,"",0,0,7715.55,0
9959020,13:39:00,13:39:00,1499,13,"",0,0,8117.34,1
9959020,13:40:11,13:40:11,1500,14,"",0,0,8408.78,0
9959020,13:42:18,13:42:18,1501,15,"",0,0,8986.49,0
9959020,13:43:03,13:43:03,1618,16,"",0,0,9202.11,0
9959020,13:45:11,13:45:11,1502,17,"",0,0,9648.92,0
9959020,13:46:28,13:46:28,1503,18,"",0,0,10070.51,0
9959020,13:48:12,13:48:12,1504,19,"",0,0,10562.18,0
9959020,13:49:38,13:49:38,1473,20,"",0,0,11006.05,0
9959020,13:50:49,13:50:49,1001,21,"",0,0,11214.78,0
9959020,13:52:06,13:52:06,842,22,"",0,0,11511.41,0
9959020,13:53:03,13:53:03,1002,23,"",0,0,11791.31,0
9959020,13:53:59,13:53:59,1003,24,"",0,0,12041.79,0
9959020,13:54:52,13:54:52,1004,25,"",0,0,12287.77,0
9959020,13:55:49,13:55:49,1132,26,"",0,0,12546.10,0
9959020,13:57:24,13:57:24,1343,27,"",0,0,13029.94,0
9959020,13:58:00,13:58:00,127,28,"",0,0,13159.55,1
9960020,08:07:00,08:07:00,127,1,"",0,0,0.00,1
9960020,08:08:36,08:08:36,1352,2,"",0,0,492.70,0
9960020,08:09:39,08:09:39,1353,3,"",0,0,848.69,0
9960020,08:15:22,08:15:22,493,4,"",0,0,2439.98,0
9960020,08:16:17,08:16:17,1127,5,"",0,0,2685.28,0
9960020,08:16:48,08:16:48,494,6,"",0,0,2832.15,0
9960020,08:17:30,08:17:30,495,7,"",0,0,3060.23,0
9960020,08:21:02,08:21:02,1089,8,"",0,0,4139.15,0
9960020,08:22:00,08:22:00,1288,9,"",0,0,4450.60,1
9960020,08:23:37,08:23:37,1354,10,"",0,0,4945.19,0
9960020,08:27:06,08:27:06,496,11,"",0,0,6061.16,0
9960020,08:27:45,08:27:45,497,12,"",0,0,6299.57,0
9960020,08:34:00,08:34:00,1382,13,"",0,0,8656.02,1
9961080,15:30:00,15:30:00,458,1,"",0,0,0.00,1
9961080,15:31:21,15:31:21,906,2,"",0,0,512.27,0
9961080,15:32:17,15:32:17,876,3,"",0,0,1106.54,0
9961080,15:33:10,15:33:10,1692,4,"",0,0,1538.16,0
9961080,15:34:24,15:34:24,1306,5,"",0,0,2029.78,0
9961080,15:35:15,15:35:15,1307,6,"",0,0,2570.23,0
9961080,15:36:11,15:36:11,1308,7,"",0,0,3124.48,0
9961080,15:36:35,15:36:35,1309,8,"",0,0,3366.08,0
9961080,15:37:00,15:37:00,1310,9,"",0,0,3591.72,1
9961080,15:37:17,15:37:17,1311,10,"",0,0,3685.00,0
9961080,15:37:43,15:37:43,1312,11,"",0,0,3847.93,0
9961080,15:38:38,15:38:38,200,12,"",0,0,4233.37,0
9961080,15:39:24,15:39:24,400,13,"",0,0,4568.87,0
9961080,15:41:16,15:41:16,210,14,"",0,0,5378.52,0
9961080,15:42:23,15:42:23,213,15,"",0,0,5787.61,0
9961080,15:43:56,15:43:56,239,16,"",0,0,6354.59,0
9961080,15:45:11,15:45:11,305,17,"",0,0,6849.81,0
9961080,15:46:40,15:46:40,315,18,"",0,0,7467.17,0
9961080,15:49:48,15:49:48,401,19,"",0,0,8639.25,0
9961080,15:50:38,15:50:38,321,20,"",0,0,8974.20,0
9961080,15:52:53,15:52:53,317,21,"",0,0,9824.68,0
9961080,15:55:08,15:55:08,316,22,"",0,0,10694.27,0
9961080,15:56:05,15:56:05,324,23,"",0,0,10952.67,0
9961080,15:58:00,15:58:00,1072,24,"",0,0,11624.55,1
9962070,06:52:00,06:52:00,127,1,"",0,0,0.00,1
9962070,06:53:04,06:53:04,995,2,"",0,0,463.00,0
9962070,06:53:48,06:53:48,1341,3,"",0,0,817.99,0
9962070,06:54:18,06:54:18,1066,4,"",0,0,1052.76,0
9962070,06:54:52,06:54:52,1067,5,"",0,0,1333.65,0
9962070,06:55:37,06:55:37,1068,6,"",0,0,1660.64,0
9962070,06:56:11,06:56:11,435,7,"",0,0,1919.89,0
9962070,06:56:58,06:56:58,408,8,"",0,0,2245.58,0
9962070,06:57:27,06:57:27,1079,9,"",0,0,2430.82,0
9962070,06:57:50,06:57:50,1247,10,"",0,0,2578.43,0
9962070,06:58:58,06:58:58,1248,11,"",0,0,3055.67,0
9962070,06:59:54,06:59:54,818,12,"",0,0,3504.13,0
9962070,07:01:01,07:01:01,819,13,"",0,0,3931.83,0
9962070,07:02:22,07:02:22,1748,14,"",0,0,4544.97,0
9962070,07:03:16,07:03:16,1749,15,"",0,0,4920.17,0
9962070,07:04:34,07:04:34,823,16,"",0,0,5399.86,0
9962070,07:05:15,07:05:15,1335,17,"",0,0,5708.23,0
9962070,07:05:44,07:05:44,1080,18,"",0,0,5930.12,0
9962070,07:06:27,07:06:27,430,19,"",0,0,6137.39,0
9962070,07:07:17,07:07:17,1750,20,"",0,0,6483.85,0
9962070,07:08:00,07:08:00,417,21,"",0,0,6788.44,1
9962070,07:09:13,07:09:13,1123,22,"",0,0,7084.30,0
9962070,07:10:22,07:10:22,418,23,"",0,0,7392.90,0
9962070,07:11:38,07:11:38,1148,24,"",0,0,7743.29,0
9962070,07:13:00,07:13:00,421,25,"",0,0,8170.56,1
9963010,10:52:00,10:52:00,127,1,"",0,0,0.00,1
9963010,10:52:36,10:52:36,128,2,"",0,0,339.19,0
9963010,10:53:04,10:53:04,129,3,"",0,0,564.15,0
9963010,10:53:55,10:53:55,133,4,"",0,0,1039.49,0
9963010,10:54:58,10:54:58,1119,5,"",0,0,1482.61,0
9963010,10:55:47,10:55:47,135,6,"",0,0,1935.31,0
9963010,10:56:32,10:56:32,136,7,"",0,0,2192.41,0
9963010,10:57:22,10:57:22,138,8,"",0,0,2698.14,0
9963010,10:58:42,10:58:42,140,9,"",0,0,3298.64,0
9963010,10:59:38,10:59:38,141,10,"",0,0,3868.41,0
9963010,11:00:11,11:00:11,142,11,"",0,0,4149.13,0
9963010,11:00:46,11:00:46,131,12,"",0,0,4439.54,0
9963010,11:01:57,11:01:57,143,13,"",0,0,5035.80,0
9963010,11:04:02,11:04:02,144,14,"",0,0,6146.46,0
9963010,11:05:00,11:05:00,145,15,"",0,0,6711.33,1
9963010,11:06:32,11:06:32,146,16,"",0,0,7158.31,0
9963010,11:08:28,11:08:28,147,17,"",0,0,7716.86,0
9963010,11:10:25,11:10:25,148,18,"",0,0,8289.13,0
9963010,11:11:41,11:11:41,149,19,"",0,0,8659.83,0
9963010,11:17:01,11:17:01,151,20,"",0,0,10249.55,0
9963010,11:18:54,11:18:54,152,21,"",0,0,10844.50,0
9963010,11:20:00,11:20:00,153,22,"",0,0,11178.41,1
9963010,11:20:41,11:20:41,1078,23,"",0,0,11399.41,0
9963010,11:22:32,11:22:32,155,24,"",0,0,12080.50,0
9963010,11:23:51,11:23:51,163,25,"",0,0,12529.02,0
9963010,11:27:36,11:27:36,158,26,"",0,0,13502.22,0
9963010,11:29:00,11:29:00,156,27,"",0,0,13861.64,1
9964050,13:10:00,13:10:00,1390,1,"",0,0,0.00,1
9964050,13:11:05,13:11:05,1391,2,"",0,0,527.50,0
9964050,13:11:44,13:11:44,1393,3,"",0,0,749.42,0
9964050,13:12:48,13:12:48,826,4,"",0,0,1275.89,0
9964050,13:13:24,13:13:24,1398,5,"",0,0,1541.53,0
9964050,13:14:05,13:14:05,1242,6,"",0,0,1828.97,0
9964050,13:15:09,13:15:09,598,7,"",0,0,2253.56,0
9964050,13:15:39,13:15:39,599,8,"",0,0,2480.09,0
9964050,13:16:17,13:16:17,600,9,"",0,0,2758.02,0
9964050,13:18:20,13:18:20,601,10,"",0,0,3577.36,0
9964050,13:19:19,13:19:19,602,11,"",0,0,3935.98,0
9964050,13:20:00,13:20:00,596,12,"",0,0,4228.97,1
9964050,13:21:00,13:21:00,1675,13,"",0,0,4455.80,0
9964050,13:22:27,13:22:27,605,14,"",0,0,4879.82,0
9964050,13:24:46,13:24:46,606,15,"",0,0,5421.71,0
9964050,13:26:16,13:26:16,1403,16,"",0,0,5786.29,0
9964050,13:27:16,13:27:16,607,17,"",0,0,6003.99,0
9964050,13:28:35,13:28:35,608,18,"",0,0,6325.97,0
9964050,13:32:00,13:32:00,609,19,"",0,0,6945.36,1
9964050,13:33:18,13:33:18,1250,20,"",0,0,7346.51,0
9964050,13:35:00,13:35:00,3064,21,"",0,0,7770.40,0
9964050,13:36:32,13:36:32,610,22,"",0,0,8198.17,0
9964050,13:38:58,13:38:58,611,23,"",0,0,8853.18,0
9964050,13:40:51,13:40:51,603,24,"",0,0,9364.85,0
9964050,13:42:02,13:42:02,612,25,"",0,0,9597.10,0
9964050,13:43:55,13:43:55,511,26,"",0,0,10084.15,0
9964050,13:45:48,13:45:48,450,27,"",0,0,10587.37,0
9964050,13:48:17,13:48:17,1132,28,"",0,0,11290.28,0
9964050,13:50:00,13:50:00,127,29,"",0,0,11933.48,1
9965070,11:00:00,11:00:00,1260,1,"",0,0,0.00,1
9965070,11:01:21,11:01:21,907,2,"",0,0,571.19,0
9965070,11:01:46,11:01:46,1261,3,"",0,0,734.39,0
9965070,11:02:30,11:02:30,1262,4,"",0,0,1060.72,0
9965070,11:02:54,11:02:54,1263,5,"",0,0,1254.89,0
9965070,11:03:56,11:03:56,971,6,"",0,0,1786.17,0
9965070,11:05:19,11:05:19,1347,7,"",0,0,2323.62,0
9965070,11:05:44,11:05:44,1348,8,"",0,0,2507.96,0
9965070,11:06:23,11:06:23,1753,9,"",0,0,2752.22,0
9965070,11:07:00,11:07:00,1349,10,"",0,0,2999.12,1
9965070,11:07:48,11:07:48,1350,11,"",0,0,3300.60,0
9965070,11:08:18,11:08:18,1264,12,"",0,0,3502.46,0
9965070,11:09:00,11:09:00,1265,13,"",0,0,3782.27,0
9965070,11:11:50,11:11:50,1266,14,"",0,0,4845.49,0
9965070,11:12:45,11:12:45,1267,15,"",0,0,5217.51,0
9965070,11:13:19,11:13:19,1268,16,"",0,0,5449.77,0
9965070,11:14:39,11:14:39,1269,17,"",0,0,6117.98,0
9965070,11:15:00,11:15:00,1270,18,"",0,0,6274.97,1
9965070,11:16:40,11:16:40,146,19,"",0,0,6765.68,0
9965070,11:18:35,11:18:35,147,20,"",0,0,7324.21,0
9965070,11:20:29,11:20:29,148,21,"",0,0,7896.48,0
9965070,11:21:43,11:21:43,149,22,"",0,0,8267.18,0
9965070,11:23:19,11:23:19,1271,23,"",0,0,8690.30,0
9965070,11:24:49,11:24:49,1272,24,"",0,0,9106.40,0
9965070,11:27:00,11:27:00,1273,25,"",0,0,9750.35,1
9966070,15:05:00,15:05:00,467,1,"",0,0,0.00,1
9966070,15:07:05,15:07:05,468,2,"",0,0,726.28,0
9966070,15:07:36,15:07:36,469,3,"",0,0,909.28,0
9966070,15:08:59,15:08:59,470,4,"",0,0,1297.99,0
9966070,15:10:17,15:10:17,439,5,"",0,0,1786.43,0
9966070,15:11:10,15:11:10,471,6,"",0,0,2053.83,0
9966070,15:12:11,15:12:11,472,7,"",0,0,2345.89,0
9966070,15:13:33,15:13:33,473,8,"",0,0,2688.49,0
9966070,15:14:20,15:14:20,474,9,"",0,0,2929.82,0
9966070,15:15:01,15:15:01,475,10,"",0,0,3119.91,0
9966070,15:15:48,15:15:48,476,11,"",0,0,3372.85,0
9966070,15:16:21,15:16:21,477,12,"",0,0,3559.86,0
9966070,15:16:55,15:16:55,478,13,"",0,0,3767.32,0
9966070,15:17:35,15:17:35,479,14,"",0,0,4019.47,0
9966070,15:18:24,15:18:24,480,15,"",0,0,4337.91,0
9966070,15:18:57,15:18:57,481,16,"",0,0,4515.20,0
9966070,15:21:41,15:21:41,710,17,"",0,0,5493.35,0
9966070,15:22:30,15:22:30,711,18,"",0,0,5712.04,0
9966070,15:23:35,15:23:35,437,19,"",0,0,6102.55,0
9966070,15:25:00,15:25:00,458,20,"",0,0,6482.41,1
9966070,15:29:56,15:29:56,482,21,"",0,0,8020.85,0
9966070,15:30:51,15:30:51,483,22,"",0,0,8343.79,0
9966070,15:31:35,15:31:35,484,23,"",0,0,8606.91,0
9966070,15:32:13,15:32:13,485,24,"",0,0,8825.67,0
9966070,15:32:57,15:32:57,486,25,"",0,0,9101.41,0
9966070,15:34:50,15:34:50,487,26,"",0,0,9792.07,0
9966070,15:36:20,15:36:20,488,27,"",0,0,10286.42,0
9966070,15:38:09,15:38:09,489,28,"",0,0,10936.06,0
9966070,15:38:48,15:38:48,490,29,"",0,0,11183.36,0
9966070,15:39:50,15:39:50,491,30,"",0,0,11544.03,0
9966070,15:41:16,15:41:16,293,31,"",0,0,12012.53,0
9966070,15:41:56,15:41:56,294,32,"",0,0,12264.28,0
9966070,15:43:33,15:43:33,295,33,"",0,0,12829.86,0
9966070,15:44:22,15:44:22,296,34,"",0,0,13172.09,0
9966070,15:45:28,15:45:28,298,35,"",0,0,13544.20,0
9966070,15:46:19,15:46:19,299,36,"",0,0,13820.81,0
9966070,15:47:34,15:47:34,301,37,"",0,0,14275.09,0
9966070,15:47:56,15:47:56,302,38,"",0,0,14398.74,0
9966070,15:49:29,15:49:29,304,39,"",0,0,14987.26,0
9966070,15:50:07,15:50:07,1328,40,"",0,0,15209.49,0
9966070,15:52:00,15:52:00,127,41,"",0,0,15943.72,1
9967070,09:52:00,09:52:00,127,1,"",0,0,0.00,1
9967070,09:53:04,09:53:04,995,2,"",0,0,463.00,0
9967070,09:53:48,09:53:48,1341,3,"",0,0,817.99,0
9967070,09:54:18,09:54:18,1066,4,"",0,0,1052.76,0
9967070,09:54:52,09:54:52,1067,5,"",0,0,1333.65,0
9967070,09:55:37,09:55:37,1068,6,"",0,0,1660.64,0
9967070,09:56:11,09:56:11,435,7,"",0,0,1919.89,0
9967070,09:56:58,09:56:58,408,8,"",0,0,2245.58,0
9967070,09:57:27,09:57:27,1079,9,"",0,0,2430.82,0
9967070,09:57:50,09:57:50,1247,10,"",0,0,2578.43,0
9967070,09:58:58,09:58:58,1248,11,"",0,0,3055.67,0
9967070,09:59:54,09:59:54,818,12,"",0,0,3504.13,0
9967070,10:01:01,10:01:01,819,13,"",0,0,3931.83,0
9967070,10:02:22,10:02:22,1748,14,"",0,0,4544.97,0
9967070,10:03:16,10:03:16,1749,15,"",0,0,4920.17,0
9967070,10:04:34,10:04:34,823,16,"",0,0,5399.86,0
9967070,10:05:15,10:05:15,1335,17,"",0,0,5708.23,0
9967070,10:05:44,10:05:44,1080,18,"",0,0,5930.12,0
9967070,10:06:27,10:06:27,430,19,"",0,0,6137.39,0
9967070,10:07:17,10:07:17,1750,20,"",0,0,6483.85,0
9967070,10:08:00,10:08:00,417,21,"",0,0,6788.44,1
9967070,10:09:13,10:09:13,1123,22,"",0,0,7084.30,0
9967070,10:10:22,10:10:22,418,23,"",0,0,7392.90,0
9967070,10:11:38,10:11:38,1148,24,"",0,0,7743.29,0
9967070,10:13:00,10:13:00,421,25,"",0,0,8170.56,1
9968050,18:22:00,18:22:00,1260,1,"",0,0,0.00,1
9968050,18:23:31,18:23:31,907,2,"",0,0,571.19,0
9968050,18:24:00,18:24:00,1261,3,"",0,0,734.39,0
9968050,18:24:48,18:24:48,1262,4,"",0,0,1060.73,0
9968050,18:25:17,18:25:17,1263,5,"",0,0,1264.03,0
9968050,18:26:26,18:26:26,971,6,"",0,0,1795.31,0
9968050,18:30:51,18:30:51,1422,7,"",0,0,3674.49,0
9968050,18:31:33,18:31:33,665,8,"",0,0,3932.83,0
9968050,18:32:00,18:32:00,666,9,"",0,0,4090.94,1
9968050,18:33:29,18:33:29,667,10,"",0,0,4965.26,0
9968050,18:33:50,18:33:50,668,11,"",0,0,5160.64,0
9968050,18:34:44,18:34:44,669,12,"",0,0,5685.11,0
9968050,18:35:11,18:35:11,670,13,"",0,0,5947.21,0
9968050,18:35:42,18:35:42,671,14,"",0,0,6197.10,0
9968050,18:36:18,18:36:18,672,15,"",0,0,6531.42,0
9968050,18:37:00,18:37:00,673,16,"",0,0,6903.51,1
9968050,18:38:13,18:38:13,674,17,"",0,0,7305.57,0
9968050,18:39:08,18:39:08,675,18,"",0,0,7599.26,0
9968050,18:40:01,18:40:01,676,19,"",0,0,7820.65,0
9968050,18:40:40,18:40:40,677,20,"",0,0,8049.20,0
9968050,18:41:28,18:41:28,1385,21,"",0,0,8298.91,0
9968050,18:43:00,18:43:00,127,22,"",0,0,8821.38,1
9969010,07:52:00,07:52:00,127,1,"",0,0,0.00,1
9969010,07:52:36,07:52:36,128,2,"",0,0,339.19,0
9969010,07:53:04,07:53:04,129,3,"",0,0,564.15,0
9969010,07:53:55,07:53:55,133,4,"",0,0,1039.49,0
9969010,07:54:58,07:54:58,1119,5,"",0,0,1482.61,0
9969010,07:55:47,07:55:47,135,6,"",0,0,1935.31,0
9969010,07:56:32,07:56:32,136,7,"",0,0,2192.41,0
9969010,07:57:22,07:57:22,138,8,"",0,0,2698.14,0
9969010,07:58:42,07:58:42,140,9,"",0,0,3298.64,0
9969010,07:59:38,07:59:38,141,10,"",0,0,3868.41,0
9969010,08:00:11,08:00:11,142,11,"",0,0,4149.13,0
9969010,08:00:46,08:00:46,131,12,"",0,0,4439.54,0
9969010,08:01:57,08:01:57,143,13,"",0,0,5035.80,0
9969010,08:04:02,08:04:02,144,14,"",0,0,6146.46,0
9969010,08:05:00,08:05:00,145,15,"",0,0,6711.33,1
9969010,08:06:32,08:06:32,146,16,"",0,0,7158.31,0
9969010,08:08:28,08:08:28,147,17,"",0,0,7716.86,0
9969010,08:10:25,08:10:25,148,18,"",0,0,8289.13,0
9969010,08:11:41,08:11:41,149,19,"",0,0,8659.83,0
9969010,08:17:01,08:17:01,151,20,"",0,0,10249.55,0
9969010,08:18:54,08:18:54,152,21,"",0,0,10844.50,0
9969010,08:20:00,08:20:00,153,22,"",0,0,11178.41,1
9969010,08:20:41,08:20:41,1078,23,"",0,0,11399.41,0
9969010,08:22:32,08:22:32,155,24,"",0,0,12080.50,0
9969010,08:23:51,08:23:51,163,25,"",0,0,12529.02,0
9969010,08:27:36,08:27:36,158,26,"",0,0,13502.22,0
9969010,08:29:00,08:29:00,156,27,"",0,0,13861.64,1
9970020,13:45:00,13:45:00,127,1,"",0,0,0.00,1
9970020,13:46:03,13:46:03,128,2,"",0,0,339.19,0
9970020,13:46:52,13:46:52,129,3,"",0,0,564.15,0
9970020,13:47:56,13:47:56,132,4,"",0,0,914.78,0
9970020,13:49:53,13:49:53,613,5,"",0,0,1342.58,0
9970020,13:52:01,13:52:01,713,6,"",0,0,1868.46,0
9970020,13:52:54,13:52:54,615,7,"",0,0,2092.98,0
9970020,13:53:56,13:53:56,616,8,"",0,0,2424.98,0
9970020,13:54:52,13:54:52,1303,9,"",0,0,2711.94,0
9970020,13:57:00,13:57:00,618,10,"",0,0,3269.01,1
9970020,13:57:28,13:57:28,619,11,"",0,0,3444.14,0
9970020,13:58:27,13:58:27,984,12,"",0,0,3774.30,0
9970020,13:58:56,13:58:56,1734,13,"",0,0,3923.96,0
9970020,13:59:51,13:59:51,355,14,"",0,0,4247.41,0
9970020,14:00:50,14:00:50,356,15,"",0,0,4625.11,0
9970020,14:01:56,14:01:56,358,16,"",0,0,5004.07,0
9970020,14:04:01,14:04:01,359,17,"",0,0,5282.88,0
9970020,14:06:15,14:06:15,621,18,"",0,0,5610.38,0
9970020,14:08:38,14:08:38,623,19,"",0,0,6010.94,0
9970020,14:09:19,14:09:19,624,20,"",0,0,6215.52,0
9970020,14:10:25,14:10:25,625,21,"",0,0,6635.87,0
9970020,14:12:00,14:12:00,626,22,"",0,0,7068.02,1
9971020,21:42:00,21:42:00,309,1,"",0,0,0.00,1
9971020,21:42:55,21:42:55,562,2,"",0,0,645.44,0
9971020,21:44:21,21:44:21,1790,3,"",0,0,1373.04,0
9971020,21:45:49,21:45:49,1710,4,"",0,0,2210.20,0
9971020,21:46:40,21:46:40,1712,5,"",0,0,2660.94,0
9971020,21:49:00,21:49:00,319,6,"",0,0,4054.04,1
9971020,21:49:25,21:49:25,322,7,"",0,0,4388.35,0
9971020,21:49:52,21:49:52,1533,8,"",0,0,4718.69,0
9971020,21:50:16,21:50:16,327,9,"",0,0,5039.88,0
9971020,21:50:59,21:50:59,328,10,"",0,0,5583.46,0
9971020,21:52:00,21:52:00,331,11,"",0,0,6442.02,1
9971020,21:54:57,21:54:57,402,12,"",0,0,7470.77,0
9971020,21:56:13,21:56:13,431,13,"",0,0,7929.49,0
9971020,21:58:23,21:58:23,432,14,"",0,0,8603.35,0
9971020,22:00:27,22:00:27,419,15,"",0,0,9221.14,0
9971020,22:01:46,22:01:46,433,16,"",0,0,9635.46,0
9971020,22:02:48,22:02:48,434,17,"",0,0,9978.60,0
9971020,22:05:27,22:05:27,1286,18,"",0,0,10805.25,0
9971020,22:06:27,22:06:27,1023,19,"",0,0,11083.49,0
9971020,22:07:27,22:07:27,1024,20,"",0,0,11372.74,0
9971020,22:08:06,22:08:06,1028,21,"",0,0,11581.31,0
9971020,22:09:02,22:09:02,1342,22,"",0,0,11839.56,0
9971020,22:09:30,22:09:30,1343,23,"",0,0,12003.97,0
9971020,22:10:00,22:10:00,127,24,"",0,0,12133.57,1
9972010,10:37:00,10:37:00,1390,1,"",0,0,0.00,1
9972010,10:37:52,10:37:52,1391,2,"",0,0,527.50,0
9972010,10:38:23,10:38:23,1393,3,"",0,0,749.42,0
9972010,10:39:15,10:39:15,826,4,"",0,0,1275.89,0
9972010,10:39:43,10:39:43,1398,5,"",0,0,1541.53,0
9972010,10:40:16,10:40:16,1242,6,"",0,0,1828.97,0
9972010,10:41:07,10:41:07,598,7,"",0,0,2253.56,0
9972010,10:41:31,10:41:31,599,8,"",0,0,2480.09,0
9972010,10:42:01,10:42:01,600,9,"",0,0,2758.02,0
9972010,10:43:40,10:43:40,601,10,"",0,0,3577.36,0
9972010,10:44:27,10:44:27,602,11,"",0,0,3935.98,0
9972010,10:45:00,10:45:00,596,12,"",0,0,4228.97,1
9972010,10:45:35,10:45:35,1675,13,"",0,0,4455.80,0
9972010,10:46:26,10:46:26,605,14,"",0,0,4879.82,0
9972010,10:47:46,10:47:46,606,15,"",0,0,5421.71,0
9972010,10:48:39,10:48:39,1403,16,"",0,0,5786.29,0
9972010,10:49:14,10:49:14,607,17,"",0,0,6003.99,0
9972010,10:50:00,10:50:00,608,18,"",0,0,6325.97,0
9972010,10:52:00,10:52:00,609,19,"",0,0,6945.36,1
9972010,10:53:05,10:53:05,1250,20,"",0,0,7346.51,0
9972010,10:54:30,10:54:30,3064,21,"",0,0,7770.40,0
9972010,10:55:47,10:55:47,610,22,"",0,0,8198.17,0
9972010,10:57:48,10:57:48,611,23,"",0,0,8853.18,0
9972010,10:59:23,10:59:23,603,24,"",0,0,9364.85,0
9972010,11:00:21,11:00:21,612,25,"",0,0,9597.10,0
9972010,11:01:56,11:01:56,511,26,"",0,0,10084.15,0
9972010,11:03:30,11:03:30,450,27,"",0,0,10587.37,0
9972010,11:05:34,11:05:34,1132,28,"",0,0,11290.28,0
9972010,11:07:00,11:07:00,127,29,"",0,0,11933.48,1
9973050,06:00:00,06:00:00,127,1,"",0,0,0.00,1
9973050,06:00:29,06:00:29,833,2,"",0,0,244.91,0
9973050,06:01:29,06:01:29,1290,3,"",0,0,689.04,0
9973050,06:02:26,06:02:26,1291,4,"",0,0,1072.63,0
9973050,06:03:10,06:03:10,835,5,"",0,0,1399.05,0
9973050,06:04:17,06:04:17,1638,6,"",0,0,1765.76,0
9973050,06:05:00,06:05:00,1474,7,"",0,0,2101.50,0
9973050,06:05:54,06:05:54,821,8,"",0,0,2527.53,0
9973050,06:06:49,06:06:49,977,9,"",0,0,3004.73,0
9973050,06:07:22,06:07:22,978,10,"",0,0,3297.27,0
9973050,06:09:02,06:09:02,1475,11,"",0,0,3978.67,0
9973050,06:10:13,06:10:13,1476,12,"",0,0,4496.22,0
9973050,06:11:00,06:11:00,1477,13,"",0,0,4828.80,1
9973050,06:11:56,06:11:56,1655,14,"",0,0,5238.60,0
9973050,06:12:33,06:12:33,1478,15,"",0,0,5533.02,0
9973050,06:14:14,06:14:14,1479,16,"",0,0,6281.51,0
9973050,06:15:59,06:15:59,1480,17,"",0,0,6888.90,0
9973050,06:17:07,06:17:07,1481,18,"",0,0,7371.20,0
9973050,06:20:00,06:20:00,1649,19,"",0,0,8558.07,1
9973050,06:23:04,06:23:04,1650,20,"",0,0,9562.68,0
9973050,06:26:26,06:26:26,1651,21,"",0,0,10607.47,0
9973050,06:30:22,06:30:22,1652,22,"",0,0,11906.12,0
9973050,06:35:00,06:35:00,1466,23,"",0,0,13145.15,1
9974070,17:30:00,17:30:00,2955,1,"",0,0,0.00,1
9974070,17:30:35,17:30:35,2953,2,"",0,0,241.19,0
9974070,17:31:39,17:31:39,662,3,"",0,0,613.17,0
9974070,17:32:12,17:32:12,663,4,"",0,0,782.80,0
9974070,17:33:11,17:33:11,664,5,"",0,0,1096.91,0
9974070,17:33:45,17:33:45,444,6,"",0,0,1331.17,0
9974070,17:34:15,17:34:15,1133,7,"",0,0,1532.45,0
9974070,17:35:22,17:35:22,983,8,"",0,0,2017.54,0
9974070,17:35:59,17:35:59,1052,9,"",0,0,2157.95,0
9974070,17:36:58,17:36:58,1053,10,"",0,0,2522.34,0
9974070,17:37:37,17:37:37,1054,11,"",0,0,2813.49,0
9974070,17:38:03,17:38:03,1055,12,"",0,0,3000.36,0
9974070,17:38:42,17:38:42,1056,13,"",0,0,3252.65,0
9974070,17:39:18,17:39:18,1057,14,"",0,0,3504.96,0
9974070,17:40:09,17:40:09,1036,15,"",0,0,3804.32,0
9974070,17:41:34,17:41:34,1037,16,"",0,0,4350.03,0
9974070,17:42:12,17:42:12,873,17,"",0,0,4625.28,0
9974070,17:43:00,17:43:00,1246,18,"",0,0,4996.47,1
9974070,17:44:13,17:44:13,1247,19,"",0,0,5408.84,0
9974070,17:45:51,17:45:51,1248,20,"",0,0,5886.08,0
9974070,17:46:26,17:46:26,856,21,"",0,0,6067.85,0
9974070,17:47:04,17:47:04,857,22,"",0,0,6282.92,0
9974070,17:47:26,17:47:26,1249,23,"",0,0,6385.21,0
9974070,17:48:56,17:48:56,858,24,"",0,0,6852.26,0
9974070,17:49:39,17:49:39,1292,25,"",0,0,7069.19,0
9974070,17:52:16,17:52:16,27,26,"",0,0,7938.95,0
9974070,17:55:00,17:55:00,127,27,"",0,0,8924.83,1
9975020,11:06:00,11:06:00,1797,1,"",0,0,0.00,1
9975020,11:16:55,11:16:55,1524,2,"",0,0,6166.85,0
9975020,11:19:18,11:19:18,1525,3,"",0,0,7219.08,0
9975020,11:21:19,11:21:19,1526,4,"",0,0,8199.26,0
9975020,11:23:00,11:23:00,1467,5,"",0,0,8827.45,1
9975020,11:25:07,11:25:07,1527,6,"",0,0,9424.04,0
9975020,11:27:16,11:27:16,1528,7,"",0,0,10073.03,0
9975020,11:28:45,11:28:45,1529,8,"",0,0,10552.29,0
9975020,11:33:00,11:33:00,1530,9,"",0,0,11703.63,1
9975020,11:34:34,11:34:34,2934,10,"",0,0,12300.05,0
9975020,11:39:23,11:39:23,1531,11,"",0,0,14229.05,0
9975020,11:40:42,11:40:42,1532,12,"",0,0,14766.82,0
9975020,11:44:00,11:44:00,1260,13,"",0,0,16142.12,1
9976010,11:07:00,11:07:00,127,1,"",0,0,0.00,1
9976010,11:07:54,11:07:54,306,2,"",0,0,383.05,0
9976010,11:08:48,11:08:48,307,3,"",0,0,598.36,0
9976010,11:09:43,11:09:43,641,4,"",0,0,883.64,0
9976010,11:10:37,11:10:37,640,5,"",0,0,1172.42,0
9976010,11:11:20,11:11:20,642,6,"",0,0,1451.48,0
9976010,11:12:00,11:12:00,643,7,"",0,0,1681.83,1
9976010,11:13:22,11:13:22,645,8,"",0,0,2128.34,0
9976010,11:13:57,11:13:57,646,9,"",0,0,2320.98,0
9976010,11:15:09,11:15:09,647,10,"",0,0,2662.85,0
9976010,11:16:19,11:16:19,648,11,"",0,0,3040.98,0
9976010,11:16:56,11:16:56,649,12,"",0,0,3254.99,0
9976010,11:17:36,11:17:36,650,13,"",0,0,3490.12,0
9976010,11:18:53,11:18:53,651,14,"",0,0,3906.97,0
9976010,11:21:28,11:21:28,652,15,"",0,0,4618.76,0
9976010,11:22:20,11:22:20,440,16,"",0,0,4876.47,0
9976010,11:23:38,11:23:38,653,17,"",0,0,5100.16,0
9976010,11:24:32,11:24:32,1141,18,"",0,0,5386.33,0
9976010,11:25:47,11:25:47,654,19,"",0,0,5556.72,0
9976010,11:27:00,11:27:00,655,20,"",0,0,5810.16,1
9976010,11:31:44,11:31:44,1257,21,"",0,0,7540.29,0
9976010,11:32:22,11:32:22,1258,22,"",0,0,7723.17,0
9976010,11:33:46,11:33:46,1259,23,"",0,0,8303.60,0
9976010,11:37:00,11:37:00,1260,24,"",0,0,9416.67,1
9977070,06:52:00,06:52:00,127,1,"",0,0,0.00,1
9977070,06:52:54,06:52:54,306,2,"",0,0,383.05,0
9977070,06:53:48,06:53:48,307,3,"",0,0,598.36,0
9977070,06:54:43,06:54:43,641,4,"",0,0,883.64,0
9977070,06:55:37,06:55:37,640,5,"",0,0,1172.42,0
9977070,06:56:20,06:56:20,642,6,"",0,0,1451.48,0
9977070,06:57:00,06:57:00,643,7,"",0,0,1681.83,1
9977070,06:58:22,06:58:22,645,8,"",0,0,2128.34,0
9977070,06:58:57,06:58:57,646,9,"",0,0,2320.98,0
9977070,07:00:09,07:00:09,647,10,"",0,0,2662.85,0
9977070,07:01:19,07:01:19,648,11,"",0,0,3040.98,0
9977070,07:01:56,07:01:56,649,12,"",0,0,3254.99,0
9977070,07:02:36,07:02:36,650,13,"",0,0,3490.12,0
9977070,07:03:53,07:03:53,651,14,"",0,0,3906.97,0
9977070,07:06:28,07:06:28,652,15,"",0,0,4618.76,0
9977070,07:07:20,07:07:20,440,16,"",0,0,4876.47,0
9977070,07:08:38,07:08:38,653,17,"",0,0,5100.16,0
9977070,07:09:32,07:09:32,1141,18,"",0,0,5386.33,0
9977070,07:10:47,07:10:47,654,19,"",0,0,5556.72,0
9977070,07:12:00,07:12:00,655,20,"",0,0,5810.16,1
9977070,07:16:44,07:16:44,1257,21,"",0,0,7540.29,0
9977070,07:17:22,07:17:22,1258,22,"",0,0,7723.17,0
9977070,07:18:46,07:18:46,1259,23,"",0,0,8303.60,0
9977070,07:22:00,07:22:00,1260,24,"",0,0,9416.67,1
9978070,15:45:00,15:45:00,1260,1,"",0,0,0.00,1
9978070,15:46:20,15:46:20,2936,2,"",0,0,359.67,0
9978070,15:47:55,15:47:55,828,3,"",0,0,907.87,0
9978070,15:49:05,15:49:05,829,4,"",0,0,1303.04,0
9978070,15:51:02,15:51:02,2940,5,"",0,0,1916.40,0
9978070,15:52:43,15:52:43,2941,6,"",0,0,2488.03,0
9978070,15:54:40,15:54:40,860,7,"",0,0,3228.89,0
9978070,15:55:50,15:55:50,874,8,"",0,0,3671.04,0
9978070,15:56:56,15:56:56,2975,9,"",0,0,4065.52,0
9978070,15:58:02,15:58:02,134,10,"",0,0,4466.86,0
9978070,16:00:00,16:00:00,1009,11,"",0,0,5209.58,1
9978070,16:01:07,16:01:07,150,12,"",0,0,5879.70,0
9978070,16:01:50,16:01:50,157,13,"",0,0,6283.16,0
9978070,16:02:44,16:02:44,228,14,"",0,0,6632.07,0
9978070,16:03:53,16:03:53,231,15,"",0,0,7329.30,0
9978070,16:05:02,16:05:02,2956,16,"",0,0,7982.70,0
9978070,16:05:53,16:05:53,178,17,"",0,0,8456.79,0
9978070,16:07:56,16:07:56,186,18,"",0,0,9505.40,0
9978070,16:09:07,16:09:07,217,19,"",0,0,10146.91,0
9978070,16:10:55,16:10:55,2873,20,"",0,0,11063.36,0
9978070,16:12:13,16:12:13,227,21,"",0,0,11665.66,0
9978070,16:13:15,16:13:15,1791,22,"",0,0,12291.45,0
9978070,16:15:00,16:15:00,309,23,"",0,0,13028.55,1
9979050,22:15:00,22:15:00,127,1,"",0,0,0.00,1
9979050,22:16:13,22:16:13,995,2,"",0,0,461.05,0
9979050,22:16:37,22:16:37,968,3,"",0,0,603.86,0
9979050,22:17:09,22:17:09,1026,4,"",0,0,797.09,0
9979050,22:18:13,22:18:13,1006,5,"",0,0,1246.00,0
9979050,22:18:45,22:18:45,1027,6,"",0,0,1425.11,0
9979050,22:20:38,22:20:38,408,7,"",0,0,2149.09,0
9979050,22:21:12,22:21:12,1079,8,"",0,0,2334.33,0
9979050,22:21:41,22:21:41,836,9,"",0,0,2521.13,0
9979050,22:22:16,22:22:16,409,10,"",0,0,2761.35,0
9979050,22:23:56,22:23:56,410,11,"",0,0,3352.81,0
9979050,22:25:49,22:25:49,846,12,"",0,0,4042.91,0
9979050,22:26:57,22:26:57,332,13,"",0,0,4531.02,0
9979050,22:29:16,22:29:16,330,14,"",0,0,5531.45,0
9979050,22:30:00,22:30:00,329,15,"",0,0,5838.77,1
9979050,22:30:58,22:30:58,326,16,"",0,0,6848.14,0
9979050,22:31:09,22:31:09,1628,17,"",0,0,7037.49,0
9979050,22:31:42,22:31:42,320,18,"",0,0,7636.41,0
9979050,22:32:00,22:32:00,318,19,"",0,0,7977.34,1
9979050,22:37:24,22:37:24,310,20,"",0,0,9863.70,0
9979050,22:39:32,22:39:32,1791,21,"",0,0,10637.34,0
9979050,22:42:00,22:42:00,309,22,"",0,0,11374.43,1
9980070,12:30:00,12:30:00,127,1,"",0,0,0.00,1
9980070,12:30:39,12:30:39,833,2,"",0,0,246.32,0
9980070,12:32:00,12:32:00,1290,3,"",0,0,690.45,0
9980070,12:33:09,12:33:09,779,4,"",0,0,1060.02,0
9980070,12:33:55,12:33:55,780,5,"",0,0,1347.15,0
9980070,12:34:48,12:34:48,795,6,"",0,0,1604.12,0
9980070,12:36:16,12:36:16,781,7,"",0,0,1990.61,0
9980070,12:37:34,12:37:34,782,8,"",0,0,2330.36,0
9980070,12:39:02,12:39:02,783,9,"",0,0,2731.49,0
9980070,12:39:53,12:39:53,784,10,"",0,0,2925.89,0
9980070,12:40:46,12:40:46,785,11,"",0,0,3231.68,0
9980070,12:41:34,12:41:34,1691,12,"",0,0,3463.34,0
9980070,12:42:39,12:42:39,786,13,"",0,0,3824.59,0
9980070,12:43:43,12:43:43,787,14,"",0,0,4135.76,0
9980070,12:44:36,12:44:36,796,15,"",0,0,4402.01,0
9980070,12:45:02,12:45:02,788,16,"",0,0,4525.66,0
9980070,12:45:34,12:45:34,789,17,"",0,0,4715.20,0
9980070,12:46:06,12:46:06,790,18,"",0,0,4867.79,0
9980070,12:47:09,12:47:09,1331,19,"",0,0,5204.52,0
9980070,12:48:00,12:48:00,791,20,"",0,0,5455.42,1
9981020,09:45:00,09:45:00,1260,1,"",0,0,0.00,1
9981020,09:46:20,09:46:20,2936,2,"",0,0,359.67,0
9981020,09:47:55,09:47:55,828,3,"",0,0,907.87,0
9981020,09:49:05,09:49:05,829,4,"",0,0,1303.04,0
9981020,09:51:02,09:51:02,2940,5,"",0,0,1916.40,0
9981020,09:52:43,09:52:43,2941,6,"",0,0,2488.03,0
9981020,09:54:40,09:54:40,860,7,"",0,0,3228.89,0
9981020,09:55:50,09:55:50,874,8,"",0,0,3671.04,0
9981020,09:56:56,09:56:56,2975,9,"",0,0,4065.52,0
9981020,09:58:02,09:58:02,134,10,"",0,0,4466.86,0
9981020,10:00:00,10:00:00,1009,11,"",0,0,5209.58,1
9981020,10:01:07,10:01:07,150,12,"",0,0,5879.70,0
9981020,10:01:50,10:01:50,157,13,"",0,0,6283.16,0
9981020,10:02:44,10:02:44,228,14,"",0,0,6632.07,0
9981020,10:03:53,10:03:53,231,15,"",0,0,7329.30,0
9981020,10:05:02,10:05:02,2956,16,"",0,0,7982.70,0
9981020,10:05:53,10:05:53,178,17,"",0,0,8456.79,0
9981020,10:07:56,10:07:56,186,18,"",0,0,9505.40,0
9981020,10:09:07,10:09:07,217,19,"",0,0,10146.91,0
9981020,10:10:55,10:10:55,2873,20,"",0,0,11063.36,0
9981020,10:12:13,10:12:13,227,21,"",0,0,11665.66,0
9981020,10:13:15,10:13:15,1791,22,"",0,0,12291.45,0
9981020,10:15:00,10:15:00,309,23,"",0,0,13028.55,1
9982080,16:52:00,16:52:00,1260,1,"",0,0,0.00,1
9982080,16:53:31,16:53:31,907,2,"",0,0,571.19,0
9982080,16:54:00,16:54:00,1261,3,"",0,0,734.39,0
9982080,16:54:48,16:54:48,1262,4,"",0,0,1060.73,0
9982080,16:55:17,16:55:17,1263,5,"",0,0,1264.03,0
9982080,16:56:26,16:56:26,971,6,"",0,0,1795.31,0
9982080,17:00:51,17:00:51,1422,7,"",0,0,3674.49,0
9982080,17:01:33,17:01:33,665,8,"",0,0,3932.83,0
9982080,17:02:00,17:02:00,666,9,"",0,0,4090.94,1
9982080,17:03:29,17:03:29,667,10,"",0,0,4965.26,0
9982080,17:03:50,17:03:50,668,11,"",0,0,5160.64,0
9982080,17:04:44,17:04:44,669,12,"",0,0,5685.11,0
9982080,17:05:11,17:05:11,670,13,"",0,0,5947.21,0
9982080,17:05:42,17:05:42,671,14,"",0,0,6197.10,0
9982080,17:06:18,17:06:18,672,15,"",0,0,6531.42,0
9982080,17:07:00,17:07:00,673,16,"",0,0,6903.51,1
9982080,17:08:13,17:08:13,674,17,"",0,0,7305.57,0
9982080,17:09:08,17:09:08,675,18,"",0,0,7599.26,0
9982080,17:10:01,17:10:01,676,19,"",0,0,7820.65,0
9982080,17:10:40,17:10:40,677,20,"",0,0,8049.20,0
9982080,17:11:28,17:11:28,1385,21,"",0,0,8298.91,0
9982080,17:13:00,17:13:00,127,22,"",0,0,8821.38,1
9983080,07:00:00,07:00:00,1009,1,"",0,0,0.00,1
9983080,07:01:19,07:01:19,1016,2,"",0,0,659.44,0
9983080,07:03:04,07:03:04,351,3,"",0,0,1552.24,0
9983080,07:04:09,07:04:09,354,4,"",0,0,2060.78,0
9983080,07:04:55,07:04:55,375,5,"",0,0,2480.04,0
9983080,07:05:45,07:05:45,376,6,"",0,0,2772.89,0
9983080,07:06:54,07:06:54,377,7,"",0,0,3184.75,0
9983080,07:07:59,07:07:59,357,8,"",0,0,3727.21,0
9983080,07:08:27,07:08:27,378,9,"",0,0,3939.76,0
9983080,07:09:22,07:09:22,379,10,"",0,0,4335.57,0
9983080,07:10:11,07:10:11,380,11,"",0,0,4703.22,0
9983080,07:10:49,07:10:49,1056,12,"",0,0,5019.11,0
9983080,07:11:19,07:11:19,1057,13,"",0,0,5271.42,0
9983080,07:11:57,07:11:57,1191,14,"",0,0,5617.68,0
9983080,07:12:26,07:12:26,1192,15,"",0,0,5869.32,0
9983080,07:12:49,07:12:49,1193,16,"",0,0,6081.75,0
9983080,07:13:08,07:13:08,1194,17,"",0,0,6250.29,0
9983080,07:14:00,07:14:00,870,18,"",0,0,6554.77,1
9983080,07:15:45,07:15:45,871,19,"",0,0,6959.82,0
9983080,07:16:29,07:16:29,872,20,"",0,0,7222.79,0
9983080,07:17:11,07:17:11,1039,21,"",0,0,7459.28,0
9983080,07:18:35,07:18:35,1017,22,"",0,0,7883.92,0
9983080,07:19:15,07:19:15,1018,23,"",0,0,8097.24,0
9983080,07:20:01,07:20:01,1062,24,"",0,0,8323.54,0
9983080,07:20:36,07:20:36,1019,25,"",0,0,8498.56,0
9983080,07:21:16,07:21:16,1020,26,"",0,0,8712.84,0
9983080,07:22:03,07:22:03,1021,27,"",0,0,8955.15,0
9983080,07:23:22,07:23:22,445,28,"",0,0,9410.00,0
9983080,07:24:00,07:24:00,1022,29,"",0,0,9588.05,1
9983080,07:24:22,07:24:22,1286,30,"",0,0,9756.50,0
9983080,07:25:08,07:25:08,1023,31,"",0,0,10031.40,0
9983080,07:25:57,07:25:57,1024,32,"",0,0,10320.65,0
9983080,07:26:29,07:26:29,1028,33,"",0,0,10529.20,0
9983080,07:27:14,07:27:14,1342,34,"",0,0,10787.45,0
9983080,07:27:39,07:27:39,1343,35,"",0,0,10951.85,0
9983080,07:28:00,07:28:00,127,36,"",0,0,11112.21,1
9984020,14:27:00,14:27:00,1273,1,"",0,0,0.00,1
9984020,14:27:47,14:27:47,1274,2,"",0,0,320.83,0
9984020,14:28:58,14:28:58,1275,3,"",0,0,837.67,0
9984020,14:29:37,14:29:37,1276,4,"",0,0,1119.06,0
9984020,14:30:39,14:30:39,1277,5,"",0,0,1511.07,0
9984020,14:32:01,14:32:01,1278,6,"",0,0,2040.77,0
9984020,14:33:03,14:33:03,1279,7,"",0,0,2355.88,0
9984020,14:34:18,14:34:18,1280,8,"",0,0,2857.07,0
9984020,14:35:35,14:35:35,1281,9,"",0,0,3359.02,0
9984020,14:36:44,14:36:44,1282,10,"",0,0,3759.10,0
9984020,14:37:55,14:37:55,1283,11,"",0,0,4220.96,0
9984020,14:39:00,14:39:00,1284,12,"",0,0,4639.68,0
9984020,14:39:59,14:39:59,1285,13,"",0,0,5040.29,0
9984020,14:42:00,14:42:00,1260,14,"",0,0,5740.43,1
9985080,19:30:00,19:30:00,127,1,"",0,0,0.00,1
9985080,19:31:12,19:31:12,995,2,"",0,0,465.39,0
9985080,19:31:36,19:31:36,968,3,"",0,0,608.20,0
9985080,19:32:07,19:32:07,1026,4,"",0,0,801.43,0
9985080,19:33:10,19:33:10,1006,5,"",0,0,1250.32,0
9985080,19:33:55,19:33:55,1007,6,"",0,0,1531.77,0
9985080,19:34:28,19:34:28,1008,7,"",0,0,1739.97,0
9985080,19:34:56,19:34:56,644,8,"",0,0,1908.26,0
9985080,19:35:42,19:35:42,1031,9,"",0,0,2242.03,0
9985080,19:36:10,19:36:10,446,10,"",0,0,2410.23,0
9985080,19:36:30,19:36:30,1032,11,"",0,0,2555.47,0
9985080,19:36:50,19:36:50,1033,12,"",0,0,2681.86,0
9985080,19:37:18,19:37:18,1029,13,"",0,0,2872.75,0
9985080,19:37:55,19:37:55,1034,14,"",0,0,3096.98,0
9985080,19:38:32,19:38:32,994,15,"",0,0,3369.36,0
9985080,19:39:39,19:39:39,420,16,"",0,0,3765.71,0
9985080,19:40:23,19:40:23,347,17,"",0,0,4103.50,0
9985080,19:41:15,19:41:15,348,18,"",0,0,4382.35,0
9985080,19:42:00,19:42:00,1125,19,"",0,0,4600.41,1
9985080,19:42:48,19:42:48,911,20,"",0,0,4819.75,0
9985080,19:43:23,19:43:23,1012,21,"",0,0,4980.35,0
9985080,19:43:46,19:43:46,1013,22,"",0,0,5087.63,0
9985080,19:44:14,19:44:14,1014,23,"",0,0,5285.35,0
9985080,19:44:53,19:44:53,1015,24,"",0,0,5528.02,0
9985080,19:45:41,19:45:41,1038,25,"",0,0,5870.74,0
9985080,19:46:22,19:46:22,1040,26,"",0,0,6154.91,0
9985080,19:47:00,19:47:00,1041,27,"",0,0,6400.63,1
9985080,19:47:39,19:47:39,1795,28,"",0,0,6614.69,0
9985080,19:48:07,19:48:07,1042,29,"",0,0,6791.59,0
9985080,19:48:54,19:48:54,1043,30,"",0,0,7052.45,0
9985080,19:49:17,19:49:17,1044,31,"",0,0,7162.20,0
9985080,19:49:54,19:49:54,1045,32,"",0,0,7407.77,0
9985080,19:50:26,19:50:26,1046,33,"",0,0,7632.44,0
9985080,19:50:55,19:50:55,991,34,"",0,0,7829.67,0
9985080,19:52:28,19:52:28,1047,35,"",0,0,8327.42,0
9985080,19:52:57,19:52:57,992,36,"",0,0,8489.95,0
9985080,19:53:40,19:53:40,993,37,"",0,0,8663.12,0
9985080,19:53:57,19:53:57,1048,38,"",0,0,8777.25,0
9985080,19:54:35,19:54:35,1049,39,"",0,0,9025.79,0
9985080,19:55:26,19:55:26,1050,40,"",0,0,9380.14,0
9985080,19:55:49,19:55:49,1051,41,"",0,0,9503.90,0
9985080,19:58:11,19:58:11,1011,42,"",0,0,10451.48,0
9985080,19:59:03,19:59:03,1010,43,"",0,0,10800.79,0
9985080,20:00:00,20:00:00,1009,44,"",0,0,11226.69,1
9986050,22:54:00,22:54:00,1405,1,"",0,0,0.00,1
9986050,22:54:19,22:54:19,450,2,"",0,0,63.98,0
9986050,22:55:55,22:55:55,27,3,"",0,0,427.68,0
9986050,22:56:33,22:56:33,843,4,"",0,0,600.15,0
9986050,22:58:16,22:58:16,128,5,"",0,0,1002.02,0
9986050,22:59:17,22:59:17,129,6,"",0,0,1226.98,0
9986050,23:00:37,23:00:37,132,7,"",0,0,1577.61,0
9986050,23:03:05,23:03:05,613,8,"",0,0,2005.41,0
9986050,23:06:14,23:06:14,1412,9,"",0,0,2652.85,0
9986050,23:07:53,23:07:53,1630,10,"",0,0,3054.73,0
9986050,23:08:32,23:08:32,1751,11,"",0,0,3197.25,0
9986050,23:09:30,23:09:30,1752,12,"",0,0,3416.72,0
9986050,23:10:05,23:10:05,1631,13,"",0,0,3555.79,0
9986050,23:11:00,23:11:00,909,14,"",0,0,3798.29,1
9987020,16:45:00,16:45:00,127,1,"",0,0,0.00,1
9987020,16:45:49,16:45:49,128,2,"",0,0,339.19,0
9987020,16:46:27,16:46:27,129,3,"",0,0,564.15,0
9987020,16:47:16,16:47:16,132,4,"",0,0,914.78,0
9987020,16:48:41,16:48:41,1142,5,"",0,0,1298.72,0
9987020,16:49:32,16:49:32,1332,6,"",0,0,1651.06,0
9987020,16:49:50,16:49:50,1143,7,"",0,0,1756.94,0
9987020,16:50:34,16:50:34,1144,8,"",0,0,2075.26,0
9987020,16:51:59,16:51:59,1145,9,"",0,0,2657.05,0
9987020,16:52:46,16:52:46,1333,10,"",0,0,2963.19,0
9987020,16:53:36,16:53:36,311,11,"",0,0,3267.46,0
9987020,16:54:11,16:54:11,312,12,"",0,0,3537.42,0
9987020,16:55:17,16:55:17,1118,13,"",0,0,3956.67,0
9987020,16:56:10,16:56:10,1153,14,"",0,0,4294.47,0
9987020,16:57:00,16:57:00,313,15,"",0,0,4542.58,1
9987020,16:57:30,16:57:30,314,16,"",0,0,4737.04,0
9987020,16:58:18,16:58:18,139,17,"",0,0,5086.66,0
9987020,16:59:58,16:59:58,1351,18,"",0,0,5639.02,0
9987020,17:00:39,17:00:39,1158,19,"",0,0,5907.54,0
9987020,17:02:45,17:02:45,448,20,"",0,0,6772.92,0
9987020,17:03:58,17:03:58,454,21,"",0,0,7187.51,0
9987020,17:04:25,17:04:25,507,22,"",0,0,7383.00,0
9987020,17:05:11,17:05:11,584,23,"",0,0,7653.74,0
9987020,17:05:57,17:05:57,1267,24,"",0,0,7956.69,0
9987020,17:06:34,17:06:34,1268,25,"",0,0,8188.95,0
9987020,17:08:00,17:08:00,1269,26,"",0,0,8864.86,1
9988070,09:04:00,09:04:00,880,1,"",0,0,0.00,1
9988070,09:05:48,09:05:48,881,2,"",0,0,946.69,0
9988070,09:06:54,09:06:54,882,3,"",0,0,1466.23,0
9988070,09:08:08,09:08:08,883,4,"",0,0,2152.24,0
9988070,09:08:42,09:08:42,884,5,"",0,0,2379.36,0
9988070,09:09:24,09:09:24,885,6,"",0,0,2788.64,0
9988070,09:10:14,09:10:14,886,7,"",0,0,3237.38,0
9988070,09:10:58,09:10:58,887,8,"",0,0,3660.65,0
9988070,09:12:26,09:12:26,888,9,"",0,0,4385.47,0
9988070,09:14:00,09:14:00,889,10,"",0,0,5300.01,1
9988070,09:15:10,09:15:10,890,11,"",0,0,5686.13,0
9988070,09:16:27,09:16:27,891,12,"",0,0,6102.75,0
9988070,09:17:37,09:17:37,892,13,"",0,0,6414.77,0
9988070,09:19:31,09:19:31,893,14,"",0,0,7018.15,0
9988070,09:21:05,09:21:05,894,15,"",0,0,7516.13,0
9988070,09:22:59,09:22:59,895,16,"",0,0,8077.91,0
9988070,09:28:00,09:28:00,1207,17,"",0,0,9612.29,1
9988070,09:29:44,09:29:44,896,18,"",0,0,10194.87,0
9988070,09:31:23,09:31:23,897,19,"",0,0,10760.95,0
9988070,09:31:54,09:31:54,898,20,"",0,0,10904.93,0
9988070,09:32:36,09:32:36,899,21,"",0,0,11138.15,0
9988070,09:34:06,09:34:06,900,22,"",0,0,11646.03,0
9988070,09:35:15,09:35:15,901,23,"",0,0,12010.75,0
9988070,09:36:10,09:36:10,902,24,"",0,0,12314.79,0
9988070,09:38:07,09:38:07,903,25,"",0,0,13181.53,0
9988070,09:40:42,09:40:42,158,26,"",0,0,13921.04,0
9988070,09:42:00,09:42:00,156,27,"",0,0,14279.19,1
9988070,09:48:09,09:48:09,759,28,"",0,0,16335.81,0
9988070,09:49:36,09:49:36,987,29,"",0,0,16871.66,0
9988070,09:50:40,09:50:40,988,30,"",0,0,17258.51,0
9988070,09:53:13,09:53:13,912,31,"",0,0,17981.73,0
9988070,09:54:01,09:54:01,913,32,"",0,0,18270.40,0
9988070,09:55:04,09:55:04,914,33,"",0,0,18672.06,0
9988070,09:56:14,09:56:14,915,34,"",0,0,19097.85,0
9988070,09:57:57,09:57:57,916,35,"",0,0,19708.51,0
9988070,10:00:00,10:00:00,246,36,"",0,0,20327.52,1
9989080,12:15:00,12:15:00,840,1,"",0,0,0.00,1
9989080,12:32:58,12:32:58,499,2,"",0,0,11858.92,0
9989080,12:37:07,12:37:07,34,3,"",0,0,14424.30,0
9989080,12:45:00,12:45:00,127,4,"",0,0,19603.31,1
9990050,09:50:00,09:50:00,127,1,"",0,0,0.00,1
9990050,09:50:31,09:50:31,128,2,"",0,0,339.19,0
9990050,09:50:54,09:50:54,129,3,"",0,0,564.15,0
9990050,09:51:37,09:51:37,133,4,"",0,0,1039.49,0
9990050,09:52:30,09:52:30,1119,5,"",0,0,1482.61,0
9990050,09:53:12,09:53:12,135,6,"",0,0,1935.31,0
9990050,09:53:50,09:53:50,136,7,"",0,0,2192.41,0
9990050,09:54:33,09:54:33,138,8,"",0,0,2698.14,0
9990050,09:55:40,09:55:40,140,9,"",0,0,3298.64,0
9990050,09:56:28,09:56:28,141,10,"",0,0,3868.41,0
9990050,09:56:55,09:56:55,142,11,"",0,0,4149.13,0
9990050,09:57:25,09:57:25,131,12,"",0,0,4439.54,0
9990050,09:58:25,09:58:25,143,13,"",0,0,5035.80,0
9990050,10:00:11,10:00:11,144,14,"",0,0,6146.46,0
9990050,10:01:00,10:01:00,145,15,"",0,0,6711.33,1
9990050,10:02:01,10:02:01,146,16,"",0,0,7158.31,0
9990050,10:03:19,10:03:19,147,17,"",0,0,7716.86,0
9990050,10:04:36,10:04:36,148,18,"",0,0,8289.13,0
9990050,10:05:27,10:05:27,149,19,"",0,0,8659.83,0
9990050,10:09:00,10:09:00,151,20,"",0,0,10249.55,0
9990050,10:10:16,10:10:16,152,21,"",0,0,10844.50,0
9990050,10:11:00,10:11:00,153,22,"",0,0,11178.41,1
9990050,10:11:46,10:11:46,1078,23,"",0,0,11399.41,0
9990050,10:13:49,10:13:49,155,24,"",0,0,12080.50,0
9990050,10:15:17,10:15:17,163,25,"",0,0,12529.02,0
9990050,10:19:27,10:19:27,158,26,"",0,0,13502.22,0
9990050,10:21:00,10:21:00,156,27,"",0,0,13861.64,1
9991050,15:12:00,15:12:00,1273,1,"",0,0,0.00,1
9991050,15:12:47,15:12:47,1274,2,"",0,0,320.83,0
9991050,15:13:58,15:13:58,1275,3,"",0,0,837.67,0
9991050,15:14:37,15:14:37,1276,4,"",0,0,1119.06,0
9991050,15:15:39,15:15:39,1277,5,"",0,0,1511.07,0
9991050,15:17:01,15:17:01,1278,6,"",0,0,2040.77,0
9991050,15:18:03,15:18:03,1279,7,"",0,0,2355.88,0
9991050,15:19:18,15:19:18,1280,8,"",0,0,2857.07,0
9991050,15:20:35,15:20:35,1281,9,"",0,0,3359.02,0
9991050,15:21:44,15:21:44,1282,10,"",0,0,3759.10,0
9991050,15:22:55,15:22:55,1283,11,"",0,0,4220.96,0
9991050,15:24:00,15:24:00,1284,12,"",0,0,4639.68,0
9991050,15:24:59,15:24:59,1285,13,"",0,0,5040.29,0
9991050,15:27:00,15:27:00,1260,14,"",0,0,5740.43,1
9992070,17:37:00,17:37:00,127,1,"",0,0,0.00,1
9992070,17:39:00,17:39:00,1418,2,"",0,0,824.02,1
9992070,17:40:14,17:40:14,303,3,"",0,0,1370.38,0
9992070,17:41:32,17:41:32,190,4,"",0,0,1871.14,0
9992070,17:42:46,17:42:46,1737,5,"",0,0,2259.66,0
9992070,17:44:00,17:44:00,352,6,"",0,0,2465.89,0
9992070,17:44:46,17:44:46,353,7,"",0,0,2753.91,0
9992070,17:47:11,17:47:11,355,8,"",0,0,3304.06,0
9992070,17:48:02,17:48:02,356,9,"",0,0,3681.78,0
9992070,17:49:00,17:49:00,358,10,"",0,0,4060.76,1
9992070,17:50:22,17:50:22,359,11,"",0,0,4339.57,0
9992070,17:51:51,17:51:51,621,12,"",0,0,4667.09,0
9992070,17:53:25,17:53:25,623,13,"",0,0,5067.63,0
9992070,17:53:52,17:53:52,624,14,"",0,0,5272.21,0
9992070,17:54:36,17:54:36,625,15,"",0,0,5692.58,0
9992070,17:55:38,17:55:38,626,16,"",0,0,6120.94,0
9992070,17:56:48,17:56:48,1738,17,"",0,0,6732.81,0
9992070,17:57:33,17:57:33,1739,18,"",0,0,7093.47,0
9992070,17:59:53,17:59:53,270,19,"",0,0,7981.20,0
9992070,18:00:57,18:00:57,344,20,"",0,0,8494.39,0
9992070,18:02:11,18:02:11,382,21,"",0,0,9195.66,0
9992070,18:04:00,18:04:00,1072,22,"",0,0,10152.21,1
9993010,16:22:00,16:22:00,1072,1,"",0,0,0.00,1
9993010,16:22:48,16:22:48,930,2,"",0,0,400.08,0
9993010,16:23:11,16:23:11,931,3,"",0,0,650.93,0
9993010,16:24:01,16:24:01,1073,4,"",0,0,1089.01,0
9993010,16:24:31,16:24:31,932,5,"",0,0,1319.00,0
9993010,16:25:05,16:25:05,1740,6,"",0,0,1664.56,0
9993010,16:25:54,16:25:54,1741,7,"",0,0,2023.38,0
9993010,16:28:14,16:28:14,1742,8,"",0,0,2877.78,0
9993010,16:28:53,16:28:53,1743,9,"",0,0,3192.45,0
9993010,16:29:58,16:29:58,1744,10,"",0,0,3765.61,0
9993010,16:31:06,16:31:06,1736,11,"",0,0,4215.82,0
9993010,16:32:08,16:32:08,634,12,"",0,0,4765.45,0
9993010,16:32:50,16:32:50,635,13,"",0,0,5167.14,0
9993010,16:33:55,16:33:55,391,14,"",0,0,5454.65,0
9993010,16:34:51,16:34:51,1157,15,"",0,0,5577.31,0
9993010,16:36:00,16:36:00,392,16,"",0,0,5948.05,1
9993010,16:36:35,16:36:35,394,17,"",0,0,6275.62,0
9993010,16:37:19,16:37:19,395,18,"",0,0,6669.93,0
9993010,16:38:38,16:38:38,1679,19,"",0,0,6919.33,0
9993010,16:39:10,16:39:10,397,20,"",0,0,7157.28,0
9993010,16:39:35,16:39:35,399,21,"",0,0,7382.95,0
9993010,16:40:29,16:40:29,1745,22,"",0,0,7769.61,0
9993010,16:41:09,16:41:09,1746,23,"",0,0,8002.00,0
9993010,16:41:56,16:41:56,1152,24,"",0,0,8423.27,0
9993010,16:42:25,16:42:25,1218,25,"",0,0,8693.57,0
9993010,16:43:00,16:43:00,909,26,"",0,0,8981.40,1
9993010,16:45:06,16:45:06,3066,27,"",0,0,9277.11,0
9993010,16:50:00,16:50:00,127,28,"",0,0,10038.73,1
9994010,12:52:00,12:52:00,127,1,"",0,0,0.00,1
9994010,12:53:36,12:53:36,1352,2,"",0,0,492.70,0
9994010,12:54:39,12:54:39,1353,3,"",0,0,848.69,0
9994010,13:00:22,13:00:22,493,4,"",0,0,2439.98,0
9994010,13:01:17,13:01:17,1127,5,"",0,0,2685.28,0
9994010,13:01:48,13:01:48,494,6,"",0,0,2832.15,0
9994010,13:02:30,13:02:30,495,7,"",0,0,3060.23,0
9994010,13:06:02,13:06:02,1089,8,"",0,0,4139.15,0
9994010,13:07:00,13:07:00,1288,9,"",0,0,4450.60,1
9994010,13:08:37,13:08:37,1354,10,"",0,0,4945.19,0
9994010,13:12:06,13:12:06,496,11,"",0,0,6061.16,0
9994010,13:12:45,13:12:45,497,12,"",0,0,6299.57,0
9994010,13:19:00,13:19:00,1382,13,"",0,0,8656.02,1
9995050,16:30:00,16:30:00,1009,1,"",0,0,0.00,1
9995050,16:31:19,16:31:19,1016,2,"",0,0,659.44,0
9995050,16:33:04,16:33:04,351,3,"",0,0,1552.24,0
9995050,16:34:09,16:34:09,354,4,"",0,0,2060.78,0
9995050,16:34:55,16:34:55,375,5,"",0,0,2480.04,0
9995050,16:35:45,16:35:45,376,6,"",0,0,2772.89,0
9995050,16:36:54,16:36:54,377,7,"",0,0,3184.75,0
9995050,16:37:59,16:37:59,357,8,"",0,0,3727.21,0
9995050,16:38:27,16:38:27,378,9,"",0,0,3939.76,0
9995050,16:39:22,16:39:22,379,10,"",0,0,4335.57,0
9995050,16:40:11,16:40:11,380,11,"",0,0,4703.22,0
9995050,16:40:49,16:40:49,1056,12,"",0,0,5019.11,0
9995050,16:41:19,16:41:19,1057,13,"",0,0,5271.42,0
9995050,16:41:57,16:41:57,1191,14,"",0,0,5617.68,0
9995050,16:42:26,16:42:26,1192,15,"",0,0,5869.32,0
9995050,16:42:49,16:42:49,1193,16,"",0,0,6081.75,0
9995050,16:43:08,16:43:08,1194,17,"",0,0,6250.29,0
9995050,16:44:00,16:44:00,870,18,"",0,0,6554.77,1
9995050,16:45:45,16:45:45,871,19,"",0,0,6959.82,0
9995050,16:46:29,16:46:29,872,20,"",0,0,7222.79,0
9995050,16:47:11,16:47:11,1039,21,"",0,0,7459.28,0
9995050,16:48:35,16:48:35,1017,22,"",0,0,7883.92,0
9995050,16:49:15,16:49:15,1018,23,"",0,0,8097.24,0
9995050,16:50:01,16:50:01,1062,24,"",0,0,8323.54,0
9995050,16:50:36,16:50:36,1019,25,"",0,0,8498.56,0
9995050,16:51:16,16:51:16,1020,26,"",0,0,8712.84,0
9995050,16:52:03,16:52:03,1021,27,"",0,0,8955.15,0
9995050,16:53:22,16:53:22,445,28,"",0,0,9410.00,0
9995050,16:54:00,16:54:00,1022,29,"",0,0,9588.05,1
9995050,16:54:22,16:54:22,1286,30,"",0,0,9756.50,0
9995050,16:55:08,16:55:08,1023,31,"",0,0,10031.40,0
9995050,16:55:57,16:55:57,1024,32,"",0,0,10320.65,0
9995050,16:56:29,16:56:29,1028,33,"",0,0,10529.20,0
9995050,16:57:14,16:57:14,1342,34,"",0,0,10787.45,0
9995050,16:57:39,16:57:39,1343,35,"",0,0,10951.85,0
9995050,16:58:00,16:58:00,127,36,"",0,0,11112.21,1
9996050,07:37:00,07:37:00,1260,1,"",0,0,0.00,1
9996050,07:38:31,07:38:31,907,2,"",0,0,571.19,0
9996050,07:39:00,07:39:00,1261,3,"",0,0,734.39,0
9996050,07:39:48,07:39:48,1262,4,"",0,0,1060.73,0
9996050,07:40:17,07:40:17,1263,5,"",0,0,1264.03,0
9996050,07:41:26,07:41:26,971,6,"",0,0,1795.31,0
9996050,07:45:51,07:45:51,1422,7,"",0,0,3674.49,0
9996050,07:46:33,07:46:33,665,8,"",0,0,3932.83,0
9996050,07:47:00,07:47:00,666,9,"",0,0,4090.94,1
9996050,07:48:29,07:48:29,667,10,"",0,0,4965.26,0
9996050,07:48:50,07:48:50,668,11,"",0,0,5160.64,0
9996050,07:49:44,07:49:44,669,12,"",0,0,5685.11,0
9996050,07:50:11,07:50:11,670,13,"",0,0,5947.21,0
9996050,07:50:42,07:50:42,671,14,"",0,0,6197.10,0
9996050,07:51:18,07:51:18,672,15,"",0,0,6531.42,0
9996050,07:52:00,07:52:00,673,16,"",0,0,6903.51,1
9996050,07:53:13,07:53:13,674,17,"",0,0,7305.57,0
9996050,07:54:08,07:54:08,675,18,"",0,0,7599.26,0
9996050,07:55:01,07:55:01,676,19,"",0,0,7820.65,0
9996050,07:55:40,07:55:40,677,20,"",0,0,8049.20,0
9996050,07:56:28,07:56:28,1385,21,"",0,0,8298.91,0
9996050,07:58:00,07:58:00,127,22,"",0,0,8821.38,1
9997070,08:30:00,08:30:00,458,1,"",0,0,0.00,1
9997070,08:31:21,08:31:21,906,2,"",0,0,512.27,0
9997070,08:32:17,08:32:17,876,3,"",0,0,1106.54,0
9997070,08:33:10,08:33:10,1692,4,"",0,0,1538.16,0
9997070,08:34:24,08:34:24,1306,5,"",0,0,2029.78,0
9997070,08:35:15,08:35:15,1307,6,"",0,0,2570.23,0
9997070,08:36:11,08:36:11,1308,7,"",0,0,3124.48,0
9997070,08:36:35,08:36:35,1309,8,"",0,0,3366.08,0
9997070,08:37:00,08:37:00,1310,9,"",0,0,3591.72,1
9997070,08:37:17,08:37:17,1311,10,"",0,0,3685.00,0
9997070,08:37:43,08:37:43,1312,11,"",0,0,3847.93,0
9997070,08:38:38,08:38:38,200,12,"",0,0,4233.37,0
9997070,08:39:24,08:39:24,400,13,"",0,0,4568.87,0
9997070,08:41:16,08:41:16,210,14,"",0,0,5378.52,0
9997070,08:42:23,08:42:23,213,15,"",0,0,5787.61,0
9997070,08:43:56,08:43:56,239,16,"",0,0,6354.59,0
9997070,08:45:11,08:45:11,305,17,"",0,0,6849.81,0
9997070,08:46:40,08:46:40,315,18,"",0,0,7467.17,0
9997070,08:49:48,08:49:48,401,19,"",0,0,8639.25,0
9997070,08:50:38,08:50:38,321,20,"",0,0,8974.20,0
9997070,08:52:53,08:52:53,317,21,"",0,0,9824.68,0
9997070,08:55:08,08:55:08,316,22,"",0,0,10694.27,0
9997070,08:56:05,08:56:05,324,23,"",0,0,10952.67,0
9997070,08:58:00,08:58:00,1072,24,"",0,0,11624.55,1
9998050,17:15:00,17:15:00,156,1,"",0,0,0.00,1
9998050,17:17:50,17:17:50,159,2,"",0,0,1344.70,0
9998050,17:18:37,17:18:37,160,3,"",0,0,1885.96,0
9998050,17:20:00,17:20:00,161,4,"",0,0,2705.24,1
9998050,17:21:08,17:21:08,162,5,"",0,0,3189.65,0
9998050,17:22:34,17:22:34,164,6,"",0,0,3785.90,0
9998050,17:24:12,17:24:12,165,7,"",0,0,4466.26,0
9998050,17:25:12,17:25:12,166,8,"",0,0,4912.44,0
9998050,17:25:49,17:25:49,167,9,"",0,0,5138.22,0
9998050,17:27:07,17:27:07,168,10,"",0,0,5685.64,0
9998050,17:27:57,17:27:57,169,11,"",0,0,5967.81,0
9998050,17:28:47,17:28:47,1155,12,"",0,0,6279.31,0
9998050,17:29:41,17:29:41,170,13,"",0,0,6645.94,0
9998050,17:31:00,17:31:00,171,14,"",0,0,7146.28,1
9998050,17:34:42,17:34:42,173,15,"",0,0,8826.40,0
9998050,17:35:48,17:35:48,174,16,"",0,0,9380.75,0
9998050,17:36:16,17:36:16,1156,17,"",0,0,9575.55,0
9998050,17:36:51,17:36:51,175,18,"",0,0,9853.50,0
9998050,17:38:35,17:38:35,177,19,"",0,0,10570.99,0
9998050,17:39:42,17:39:42,179,20,"",0,0,11050.03,0
9998050,17:40:10,17:40:10,180,21,"",0,0,11218.52,0
9998050,17:40:40,17:40:40,1077,22,"",0,0,11489.24,0
9998050,17:41:08,17:41:08,1154,23,"",0,0,11708.48,0
9998050,17:42:29,17:42:29,1175,24,"",0,0,12128.50,0
9998050,17:43:24,17:43:24,1383,25,"",0,0,12562.77,0
9998050,17:44:00,17:44:00,1384,26,"",0,0,12826.64,0
9998050,17:44:52,17:44:52,1385,27,"",0,0,13226.55,0
9998050,17:46:00,17:46:00,127,28,"",0,0,13748.98,1
9999080,17:45:00,17:45:00,127,1,"",0,0,0.00,1
9999080,17:45:49,17:45:49,128,2,"",0,0,339.19,0
9999080,17:46:27,17:46:27,129,3,"",0,0,564.15,0
9999080,17:47:16,17:47:16,132,4,"",0,0,914.78,0
9999080,17:48:41,17:48:41,1142,5,"",0,0,1298.72,0
9999080,17:49:32,17:49:32,1332,6,"",0,0,1651.06,0
9999080,17:49:50,17:49:50,1143,7,"",0,0,1756.94,0
9999080,17:50:34,17:50:34,1144,8,"",0,0,2075.26,0
9999080,17:51:59,17:51:59,1145,9,"",0,0,2657.05,0
9999080,17:52:46,17:52:46,1333,10,"",0,0,2963.19,0
9999080,17:53:36,17:53:36,311,11,"",0,0,3267.46,0
9999080,17:54:11,17:54:11,312,12,"",0,0,3537.42,0
9999080,17:55:17,17:55:17,1118,13,"",0,0,3956.67,0
9999080,17:56:10,17:56:10,1153,14,"",0,0,4294.47,0
9999080,17:57:00,17:57:00,313,15,"",0,0,4542.58,1
9999080,17:57:30,17:57:30,314,16,"",0,0,4737.04,0
9999080,17:58:18,17:58:18,139,17,"",0,0,5086.66,0
9999080,17:59:58,17:59:58,1351,18,"",0,0,5639.02,0
9999080,18:00:39,18:00:39,1158,19,"",0,0,5907.54,0
9999080,18:02:45,18:02:45,448,20,"",0,0,6772.92,0
9999080,18:03:58,18:03:58,454,21,"",0,0,7187.51,0
9999080,18:04:25,18:04:25,507,22,"",0,0,7383.00,0
9999080,18:05:11,18:05:11,584,23,"",0,0,7653.74,0
9999080,18:05:57,18:05:57,1267,24,"",0,0,7956.69,0
9999080,18:06:34,18:06:34,1268,25,"",0,0,8188.95,0
9999080,18:08:00,18:08:00,1269,26,"",0,0,8864.86,1
10000070,19:15:00,19:15:00,909,1,"",0,0,0.00,1
10000070,19:15:43,19:15:43,1418,2,"",0,0,184.30,0
10000070,19:17:01,19:17:01,1181,3,"",0,0,533.85,0
10000070,19:18:13,19:18:13,1632,4,"",0,0,829.65,0
10000070,19:19:45,19:19:45,1634,5,"",0,0,1250.41,0
10000070,19:20:31,19:20:31,1635,6,"",0,0,1453.36,0
10000070,19:21:00,19:21:00,638,7,"",0,0,1558.26,0
10000070,19:22:53,19:22:53,986,8,"",0,0,2044.52,0
10000070,19:24:31,19:24:31,184,9,"",0,0,2236.44,0
10000070,19:25:28,19:25:28,185,10,"",0,0,2453.44,0
10000070,19:27:30,19:27:30,189,11,"",0,0,3023.38,0
10000070,19:28:19,19:28:19,1636,12,"",0,0,3264.93,0
10000070,19:30:00,19:30:00,1405,13,"",0,0,3758.37,1
10001050,06:08:00,06:08:00,1269,1,"",0,0,0.00,1
10001050,06:09:40,06:09:40,594,2,"",0,0,764.50,0
10001050,06:10:41,06:10:41,1601,3,"",0,0,1075.91,0
10001050,06:11:40,06:11:40,614,4,"",0,0,1364.41,0
10001050,06:12:20,06:12:20,1619,5,"",0,0,1684.60,0
10001050,06:13:31,06:13:31,1620,6,"",0,0,2126.71,0
10001050,06:15:00,06:15:00,627,7,"",0,0,2742.43,0
10001050,06:15:30,06:15:30,2927,8,"",0,0,2952.13,0
10001050,06:16:07,06:16:07,2929,9,"",0,0,3200.61,0
10001050,06:17:15,06:17:15,814,10,"",0,0,3694.46,0
10001050,06:18:00,06:18:00,820,11,"",0,0,3996.20,1
10001050,06:18:54,06:18:54,812,12,"",0,0,4207.81,0
10001050,06:20:12,06:20:12,2937,13,"",0,0,4540.75,0
10001050,06:21:23,06:21:23,335,14,"",0,0,4934.76,0
10001050,06:22:30,06:22:30,336,15,"",0,0,5285.20,0
10001050,06:23:11,06:23:11,337,16,"",0,0,5539.82,0
10001050,06:24:24,06:24:24,1178,17,"",0,0,5908.21,0
10001050,06:25:10,06:25:10,1396,18,"",0,0,6145.91,0
10001050,06:25:58,06:25:58,1124,19,"",0,0,6433.01,0
10001050,06:26:40,06:26:40,182,20,"",0,0,6641.30,0
10001050,06:27:19,06:27:19,187,21,"",0,0,6933.80,0
10001050,06:28:18,06:28:18,2946,22,"",0,0,7312.44,0
10001050,06:29:45,06:29:45,184,23,"",0,0,7694.38,0
10001050,06:30:31,06:30:31,185,24,"",0,0,7911.38,0
10001050,06:31:37,06:31:37,188,25,"",0,0,8296.50,0
10001050,06:32:14,06:32:14,189,26,"",0,0,8481.37,0
10001050,06:34:00,06:34:00,127,27,"",0,0,9153.79,1
10002050,25:00:00,25:00:00,909,1,"",0,0,0.00,1
10002050,25:00:51,25:00:51,1418,2,"",0,0,184.30,0
10002050,25:02:25,25:02:25,1181,3,"",0,0,533.85,0
10002050,25:03:51,25:03:51,1632,4,"",0,0,829.65,0
10002050,25:05:42,25:05:42,1634,5,"",0,0,1250.41,0
10002050,25:06:38,25:06:38,1635,6,"",0,0,1453.36,0
10002050,25:07:12,25:07:12,638,7,"",0,0,1558.26,0
10002050,25:09:27,25:09:27,986,8,"",0,0,2044.52,0
10002050,25:11:25,25:11:25,184,9,"",0,0,2236.44,0
10002050,25:12:34,25:12:34,185,10,"",0,0,2453.44,0
10002050,25:15:00,25:15:00,189,11,"",0,0,3023.38,0
10002050,25:15:58,25:15:58,1636,12,"",0,0,3264.93,0
10002050,25:18:00,25:18:00,1405,13,"",0,0,3758.37,1
10003070,09:59:00,09:59:00,156,1,"",0,0,0.00,1
10003070,10:01:50,10:01:50,159,2,"",0,0,1344.70,0
10003070,10:02:37,10:02:37,160,3,"",0,0,1885.96,0
10003070,10:04:00,10:04:00,161,4,"",0,0,2705.24,1
10003070,10:05:08,10:05:08,162,5,"",0,0,3189.65,0
10003070,10:06:34,10:06:34,164,6,"",0,0,3785.90,0
10003070,10:08:12,10:08:12,165,7,"",0,0,4466.26,0
10003070,10:09:12,10:09:12,166,8,"",0,0,4912.44,0
10003070,10:09:49,10:09:49,167,9,"",0,0,5138.22,0
10003070,10:11:07,10:11:07,168,10,"",0,0,5685.64,0
10003070,10:11:57,10:11:57,169,11,"",0,0,5967.81,0
10003070,10:12:47,10:12:47,1155,12,"",0,0,6279.31,0
10003070,10:13:41,10:13:41,170,13,"",0,0,6645.94,0
10003070,10:15:00,10:15:00,171,14,"",0,0,7146.28,1
10003070,10:19:11,10:19:11,173,15,"",0,0,8826.40,0
10003070,10:20:26,10:20:26,174,16,"",0,0,9380.75,0
10003070,10:20:58,10:20:58,1156,17,"",0,0,9575.55,0
10003070,10:21:38,10:21:38,175,18,"",0,0,9853.50,0
10003070,10:23:36,10:23:36,177,19,"",0,0,10570.99,0
10003070,10:24:51,10:24:51,179,20,"",0,0,11050.03,0
10003070,10:25:23,10:25:23,180,21,"",0,0,11218.52,0
10003070,10:25:57,10:25:57,1077,22,"",0,0,11489.24,0
10003070,10:26:29,10:26:29,1154,23,"",0,0,11708.48,0
10003070,10:28:01,10:28:01,1175,24,"",0,0,12128.50,0
10003070,10:29:03,10:29:03,1383,25,"",0,0,12562.77,0
10003070,10:29:44,10:29:44,1384,26,"",0,0,12826.64,0
10003070,10:30:42,10:30:42,1385,27,"",0,0,13226.55,0
10003070,10:32:00,10:32:00,127,28,"",0,0,13748.98,1
10004010,17:07:00,17:07:00,1260,1,"",0,0,0.00,1
10004010,17:08:31,17:08:31,907,2,"",0,0,571.19,0
10004010,17:09:00,17:09:00,1261,3,"",0,0,734.39,0
10004010,17:09:48,17:09:48,1262,4,"",0,0,1060.73,0
10004010,17:10:17,17:10:17,1263,5,"",0,0,1264.03,0
10004010,17:11:26,17:11:26,971,6,"",0,0,1795.31,0
10004010,17:15:51,17:15:51,1422,7,"",0,0,3674.49,0
10004010,17:16:33,17:16:33,665,8,"",0,0,3932.83,0
10004010,17:17:00,17:17:00,666,9,"",0,0,4090.94,1
10004010,17:18:29,17:18:29,667,10,"",0,0,4965.26,0
10004010,17:18:50,17:18:50,668,11,"",0,0,5160.64,0
10004010,17:19:44,17:19:44,669,12,"",0,0,5685.11,0
10004010,17:20:11,17:20:11,670,13,"",0,0,5947.21,0
10004010,17:20:42,17:20:42,671,14,"",0,0,6197.10,0
10004010,17:21:18,17:21:18,672,15,"",0,0,6531.42,0
10004010,17:22:00,17:22:00,673,16,"",0,0,6903.51,1
10004010,17:23:13,17:23:13,674,17,"",0,0,7305.57,0
10004010,17:24:08,17:24:08,675,18,"",0,0,7599.26,0
10004010,17:25:01,17:25:01,676,19,"",0,0,7820.65,0
10004010,17:25:40,17:25:40,677,20,"",0,0,8049.20,0
10004010,17:26:28,17:26:28,1385,21,"",0,0,8298.91,0
10004010,17:28:00,17:28:00,127,22,"",0,0,8821.38,1
10005010,11:00:00,11:00:00,1260,1,"",0,0,0.00,1
10005010,11:01:20,11:01:20,907,2,"",0,0,571.19,0
10005010,11:01:46,11:01:46,1261,3,"",0,0,734.41,0
10005010,11:06:46,11:06:46,1508,4,"",0,0,3227.97,0
10005010,11:10:20,11:10:20,2957,5,"",0,0,5086.49,0
10005010,11:12:03,11:12:03,1509,6,"",0,0,6008.17,0
10005010,11:14:00,11:14:00,1510,7,"",0,0,7013.39,1
10005010,11:15:28,11:15:28,1511,8,"",0,0,7446.95,0
10005010,11:17:54,11:17:54,1512,9,"",0,0,8172.09,0
10005010,11:19:37,11:19:37,1513,10,"",0,0,8652.52,0
10005010,11:22:35,11:22:35,1514,11,"",0,0,9276.42,0
10005010,11:26:08,11:26:08,1515,12,"",0,0,10256.79,0
10005010,11:30:00,11:30:00,1516,13,"",0,0,11239.96,1
10006080,20:20:00,20:20:00,127,1,"",0,0,0.00,1
10006080,20:20:31,20:20:31,128,2,"",0,0,339.19,0
10006080,20:20:54,20:20:54,129,3,"",0,0,564.15,0
10006080,20:21:37,20:21:37,133,4,"",0,0,1039.49,0
10006080,20:22:30,20:22:30,1119,5,"",0,0,1482.61,0
10006080,20:23:12,20:23:12,135,6,"",0,0,1935.31,0
10006080,20:23:50,20:23:50,136,7,"",0,0,2192.41,0
10006080,20:24:33,20:24:33,138,8,"",0,0,2698.14,0
10006080,20:25:40,20:25:40,140,9,"",0,0,3298.64,0
10006080,20:26:28,20:26:28,141,10,"",0,0,3868.41,0
10006080,20:26:55,20:26:55,142,11,"",0,0,4149.13,0
10006080,20:27:25,20:27:25,131,12,"",0,0,4439.54,0
10006080,20:28:25,20:28:25,143,13,"",0,0,5035.80,0
10006080,20:30:11,20:30:11,144,14,"",0,0,6146.46,0
10006080,20:31:00,20:31:00,145,15,"",0,0,6711.33,1
10006080,20:32:32,20:32:32,146,16,"",0,0,7158.31,0
10006080,20:34:28,20:34:28,147,17,"",0,0,7716.86,0
10006080,20:36:25,20:36:25,148,18,"",0,0,8289.13,0
10006080,20:37:41,20:37:41,149,19,"",0,0,8659.83,0
10006080,20:43:01,20:43:01,151,20,"",0,0,10249.55,0
10006080,20:44:54,20:44:54,152,21,"",0,0,10844.50,0
10006080,20:46:00,20:46:00,153,22,"",0,0,11178.41,1
10006080,20:46:41,20:46:41,1078,23,"",0,0,11399.41,0
10006080,20:48:32,20:48:32,155,24,"",0,0,12080.50,0
10006080,20:49:51,20:49:51,163,25,"",0,0,12529.02,0
10006080,20:53:36,20:53:36,158,26,"",0,0,13502.22,0
10006080,20:55:00,20:55:00,156,27,"",0,0,13861.64,1
10007050,09:20:00,09:20:00,568,1,"",0,0,0.00,1
10007050,09:21:25,09:21:25,569,2,"",0,0,422.43,0
10007050,09:22:43,09:22:43,570,3,"",0,0,782.51,0
10007050,09:24:40,09:24:40,571,4,"",0,0,1327.13,0
10007050,09:25:32,09:25:32,572,5,"",0,0,1614.28,0
10007050,09:27:10,09:27:10,573,6,"",0,0,1895.99,0
10007050,09:28:00,09:28:00,574,7,"",0,0,2149.72,1
10007050,09:29:08,09:29:08,575,8,"",0,0,2398.95,0
10007050,09:29:45,09:29:45,1170,9,"",0,0,2524.75,0
10007050,09:30:14,09:30:14,1171,10,"",0,0,2638.59,0
10007050,09:31:03,09:31:03,576,11,"",0,0,2863.45,0
10007050,09:31:44,09:31:44,972,12,"",0,0,3044.08,0
10007050,09:32:43,09:32:43,974,13,"",0,0,3287.92,0
10007050,09:34:26,09:34:26,1162,14,"",0,0,3663.85,0
10007050,09:35:13,09:35:13,1161,15,"",0,0,3828.18,0
10007050,09:36:52,09:36:52,188,16,"",0,0,4285.41,0
10007050,09:37:42,09:37:42,189,17,"",0,0,4470.28,0
10007050,09:40:00,09:40:00,127,18,"",0,0,5142.61,1
10008020,16:15:00,16:15:00,1260,1,"",0,0,0.00,1
10008020,16:16:13,16:16:13,907,2,"",0,0,571.19,0
10008020,16:16:36,16:16:36,1261,3,"",0,0,734.39,0
10008020,16:18:22,16:18:22,1506,4,"",0,0,1722.93,0
10008020,16:19:53,16:19:53,1507,5,"",0,0,2549.31,0
10008020,16:21:09,16:21:09,1508,6,"",0,0,3219.50,0
10008020,16:24:37,16:24:37,2957,7,"",0,0,5081.46,0
10008020,16:26:12,16:26:12,1509,8,"",0,0,6009.50,0
10008020,16:28:00,16:28:00,1510,9,"",0,0,7014.72,1
10008020,16:29:28,16:29:28,1511,10,"",0,0,7448.28,0
10008020,16:31:53,16:31:53,1512,11,"",0,0,8173.42,0
10008020,16:33:36,16:33:36,1513,12,"",0,0,8653.85,0
10008020,16:36:33,16:36:33,1514,13,"",0,0,9277.75,0
10008020,16:40:06,16:40:06,1515,14,"",0,0,10258.12,0
10008020,16:44:00,16:44:00,1516,15,"",0,0,11243.04,1
10008020,16:45:22,16:45:22,1622,16,"",0,0,11715.77,0
10008020,16:46:21,16:46:21,1801,17,"",0,0,12048.22,0
10008020,16:47:45,16:47:45,1793,18,"",0,0,12604.44,0
10008020,17:00:00,17:00:00,1797,19,"",0,0,17555.17,1
10009050,06:00:00,06:00:00,127,1,"",0,0,0.00,1
10009050,06:00:48,06:00:48,128,2,"",0,0,339.19,0
10009050,06:01:40,06:01:40,1301,3,"",0,0,679.81,0
10009050,06:02:07,06:02:07,194,4,"",0,0,856.86,0
10009050,06:02:40,06:02:40,195,5,"",0,0,1052.02,0
10009050,06:04:15,06:04:15,346,6,"",0,0,1463.51,0
10009050,06:04:54,06:04:54,349,7,"",0,0,1704.28,0
10009050,06:05:36,06:05:36,350,8,"",0,0,1949.07,0
10009050,06:06:46,06:06:46,352,9,"",0,0,2259.47,0
10009050,06:07:32,06:07:32,353,10,"",0,0,2547.47,0
10009050,06:10:00,06:10:00,355,11,"",0,0,3097.60,1
10009050,06:10:51,06:10:51,356,12,"",0,0,3475.30,0
10009050,06:11:48,06:11:48,358,13,"",0,0,3854.26,0
10009050,06:13:36,06:13:36,359,14,"",0,0,4133.07,0
10009050,06:15:13,06:15:13,360,15,"",0,0,4613.53,0
10009050,06:15:55,06:15:55,361,16,"",0,0,4868.73,0
10009050,06:16:25,06:16:25,362,17,"",0,0,5070.55,0
10009050,06:17:09,06:17:09,363,18,"",0,0,5324.62,0
10009050,06:18:51,06:18:51,365,19,"",0,0,6120.48,0
10009050,06:20:00,06:20:00,366,20,"",0,0,6594.20,1
10009050,06:20:43,06:20:43,1174,21,"",0,0,6943.88,0
10009050,06:21:30,06:21:30,367,22,"",0,0,7386.65,0
10009050,06:22:10,06:22:10,1173,23,"",0,0,7728.83,0
10009050,06:22:46,06:22:46,368,24,"",0,0,8009.76,0
10009050,06:23:04,06:23:04,369,25,"",0,0,8150.96,0
10009050,06:24:14,06:24:14,370,26,"",0,0,8638.80,0
10009050,06:25:19,06:25:19,1139,27,"",0,0,9139.63,0
10009050,06:25:43,06:25:43,371,28,"",0,0,9318.73,0
10009050,06:26:27,06:26:27,1150,29,"",0,0,9717.97,0
10009050,06:26:50,06:26:50,1140,30,"",0,0,9890.77,0
10009050,06:28:00,06:28:00,372,31,"",0,0,10313.45,1
10009050,06:28:54,06:28:54,197,32,"",0,0,10644.08,0
10009050,06:29:49,06:29:49,373,33,"",0,0,11042.93,0
10009050,06:30:34,06:30:34,374,34,"",0,0,11362.00,0
10009050,06:31:33,06:31:33,1356,35,"",0,0,11788.90,0
10009050,06:32:20,06:32:20,1359,36,"",0,0,12132.26,0
10009050,06:33:17,06:33:17,1064,37,"",0,0,12578.18,0
10009050,06:34:48,06:34:48,1357,38,"",0,0,13249.48,0
10009050,06:35:55,06:35:55,863,39,"",0,0,13583.81,0
10009050,06:36:34,06:36:34,864,40,"",0,0,13870.16,0
10009050,06:38:12,06:38:12,865,41,"",0,0,14305.70,0
10009050,06:40:00,06:40:00,458,42,"",0,0,14813.41,1
10010050,17:45:00,17:45:00,156,1,"",0,0,0.00,1
10010050,17:47:50,17:47:50,159,2,"",0,0,1344.70,0
10010050,17:48:37,17:48:37,160,3,"",0,0,1885.96,0
10010050,17:50:00,17:50:00,161,4,"",0,0,2705.24,1
10010050,17:51:08,17:51:08,162,5,"",0,0,3189.65,0
10010050,17:52:34,17:52:34,164,6,"",0,0,3785.90,0
10010050,17:54:12,17:54:12,165,7,"",0,0,4466.26,0
10010050,17:55:12,17:55:12,166,8,"",0,0,4912.44,0
10010050,17:55:49,17:55:49,167,9,"",0,0,5138.22,0
10010050,17:57:07,17:57:07,168,10,"",0,0,5685.64,0
10010050,17:57:57,17:57:57,169,11,"",0,0,5967.81,0
10010050,17:58:47,17:58:47,1155,12,"",0,0,6279.31,0
10010050,17:59:41,17:59:41,170,13,"",0,0,6645.94,0
10010050,18:01:00,18:01:00,171,14,"",0,0,7146.28,1
10010050,18:04:42,18:04:42,173,15,"",0,0,8826.40,0
10010050,18:05:48,18:05:48,174,16,"",0,0,9380.75,0
10010050,18:06:16,18:06:16,1156,17,"",0,0,9575.55,0
10010050,18:06:51,18:06:51,175,18,"",0,0,9853.50,0
10010050,18:08:35,18:08:35,177,19,"",0,0,10570.99,0
10010050,18:09:42,18:09:42,179,20,"",0,0,11050.03,0
10010050,18:10:10,18:10:10,180,21,"",0,0,11218.52,0
10010050,18:10:40,18:10:40,1077,22,"",0,0,11489.24,0
10010050,18:11:08,18:11:08,1154,23,"",0,0,11708.48,0
10010050,18:12:29,18:12:29,1175,24,"",0,0,12128.50,0
10010050,18:13:24,18:13:24,1383,25,"",0,0,12562.77,0
10010050,18:14:00,18:14:00,1384,26,"",0,0,12826.64,0
10010050,18:14:52,18:14:52,1385,27,"",0,0,13226.55,0
10010050,18:16:00,18:16:00,127,28,"",0,0,13748.98,1
10011050,19:28:00,19:28:00,421,1,"",0,0,0.00,1
10011050,19:28:52,19:28:52,423,2,"",0,0,227.75,0
10011050,19:29:56,19:29:56,424,3,"",0,0,481.58,0
10011050,19:30:37,19:30:37,425,4,"",0,0,672.08,0
10011050,19:32:04,19:32:04,426,5,"",0,0,1008.42,0
10011050,19:33:05,19:33:05,1337,6,"",0,0,1239.38,0
10011050,19:33:48,19:33:48,1095,7,"",0,0,1467.93,0
10011050,19:34:44,19:34:44,427,8,"",0,0,1747.87,0
10011050,19:35:33,19:35:33,1097,9,"",0,0,1946.62,0
10011050,19:38:01,19:38:01,428,10,"",0,0,2132.69,0
10011050,19:39:00,19:39:00,429,11,"",0,0,2361.75,1
10011050,19:39:48,19:39:48,824,12,"",0,0,2776.78,0
10011050,19:40:45,19:40:45,862,13,"",0,0,3303.92,0
10011050,19:41:36,19:41:36,825,14,"",0,0,3736.11,0
10011050,19:42:34,19:42:34,827,15,"",0,0,4198.32,0
10011050,19:43:05,19:43:05,684,16,"",0,0,4499.60,0
10011050,19:43:22,19:43:22,685,17,"",0,0,4637.03,0
10011050,19:43:56,19:43:56,686,18,"",0,0,4923.39,0
10011050,19:44:35,19:44:35,433,19,"",0,0,5254.11,0
10011050,19:45:12,19:45:12,434,20,"",0,0,5597.25,0
10011050,19:45:41,19:45:41,1339,21,"",0,0,5858.65,0
10011050,19:46:05,19:46:05,830,22,"",0,0,6051.01,0
10011050,19:46:47,19:46:47,831,23,"",0,0,6422.34,0
10011050,19:47:12,19:47:12,436,24,"",0,0,6664.36,0
10011050,19:47:31,19:47:31,1340,25,"",0,0,6831.96,0
10011050,19:48:03,19:48:03,832,26,"",0,0,7158.12,0
10011050,19:48:39,19:48:39,27,27,"",0,0,7490.41,0
10011050,19:48:56,19:48:56,843,28,"",0,0,7662.86,0
10011050,19:50:00,19:50:00,127,29,"",0,0,8472.53,1
10012050,07:40:00,07:40:00,955,1,"",0,0,0.00,1
10012050,07:41:04,07:41:04,736,2,"",0,0,375.71,0
10012050,07:41:48,07:41:48,737,3,"",0,0,584.17,0
10012050,07:42:16,07:42:16,738,4,"",0,0,753.60,0
10012050,07:44:01,07:44:01,1065,5,"",0,0,1441.87,0
10012050,07:44:45,07:44:45,739,6,"",0,0,1678.57,0
10012050,07:45:22,07:45:22,740,7,"",0,0,1851.68,0
10012050,07:46:52,07:46:52,1138,8,"",0,0,2483.39,0
10012050,07:47:41,07:47:41,954,9,"",0,0,2836.02,0
10012050,07:48:11,07:48:11,742,10,"",0,0,3015.55,0
10012050,07:49:01,07:49:01,743,11,"",0,0,3338.20,0
10012050,07:50:02,07:50:02,744,12,"",0,0,3768.04,0
10012050,07:51:30,07:51:30,745,13,"",0,0,4356.71,0
10012050,07:52:22,07:52:22,746,14,"",0,0,4721.57,0
10012050,07:53:05,07:53:05,747,15,"",0,0,4960.56,0
10012050,07:53:53,07:53:53,748,16,"",0,0,5313.84,0
10012050,07:55:00,07:55:00,1058,17,"",0,0,5662.43,1
10012050,07:55:28,07:55:28,749,18,"",0,0,5988.71,0
10012050,07:56:13,07:56:13,750,19,"",0,0,6478.94,0
10012050,07:56:49,07:56:49,751,20,"",0,0,6879.17,0
10012050,07:57:23,07:57:23,752,21,"",0,0,7238.77,0
10012050,07:57:53,07:57:53,753,22,"",0,0,7577.70,0
10012050,07:58:32,07:58:32,754,23,"",0,0,7980.20,0
10012050,07:58:52,07:58:52,531,24,"",0,0,8171.38,0
10012050,07:59:20,07:59:20,533,25,"",0,0,8477.20,0
10012050,08:00:00,08:00:00,760,26,"",0,0,8881.56,1
10012050,08:01:39,08:01:39,755,27,"",0,0,9414.51,0
10012050,08:04:42,08:04:42,756,28,"",0,0,10400.21,0
10012050,08:05:32,08:05:32,757,29,"",0,0,10681.00,0
10012050,08:07:31,08:07:31,1184,30,"",0,0,11394.01,0
10012050,08:08:53,08:08:53,1185,31,"",0,0,11832.99,0
10012050,08:10:08,08:10:08,1186,32,"",0,0,12283.33,0
10012050,08:11:28,08:11:28,1187,33,"",0,0,12698.76,0
10012050,08:15:00,08:15:00,458,34,"",0,0,13530.47,1
10013080,15:52:00,15:52:00,1072,1,"",0,0,0.00,1
10013080,15:52:48,15:52:48,930,2,"",0,0,400.08,0
10013080,15:53:11,15:53:11,931,3,"",0,0,650.93,0
10013080,15:54:01,15:54:01,1073,4,"",0,0,1089.01,0
10013080,15:54:31,15:54:31,932,5,"",0,0,1319.00,0
10013080,15:55:05,15:55:05,1740,6,"",0,0,1664.56,0
10013080,15:55:54,15:55:54,1741,7,"",0,0,2023.38,0
10013080,15:58:14,15:58:14,1742,8,"",0,0,2877.78,0
10013080,15:58:53,15:58:53,1743,9,"",0,0,3192.45,0
10013080,15:59:58,15:59:58,1744,10,"",0,0,3765.61,0
10013080,16:01:06,16:01:06,1736,11,"",0,0,4215.82,0
10013080,16:02:08,16:02:08,634,12,"",0,0,4765.45,0
10013080,16:02:50,16:02:50,635,13,"",0,0,5167.14,0
10013080,16:03:55,16:03:55,391,14,"",0,0,5454.65,0
10013080,16:04:51,16:04:51,1157,15,"",0,0,5577.31,0
10013080,16:06:00,16:06:00,392,16,"",0,0,5948.05,1
10013080,16:06:35,16:06:35,394,17,"",0,0,6275.62,0
10013080,16:07:19,16:07:19,395,18,"",0,0,6669.93,0
10013080,16:08:38,16:08:38,1679,19,"",0,0,6919.33,0
10013080,16:09:10,16:09:10,397,20,"",0,0,7157.28,0
10013080,16:09:35,16:09:35,399,21,"",0,0,7382.95,0
10013080,16:10:29,16:10:29,1745,22,"",0,0,7769.61,0
10013080,16:11:09,16:11:09,1746,23,"",0,0,8002.00,0
10013080,16:11:56,16:11:56,1152,24,"",0,0,8423.27,0
10013080,16:12:25,16:12:25,1218,25,"",0,0,8693.57,0
10013080,16:13:00,16:13:00,909,26,"",0,0,8981.40,1
10013080,16:15:06,16:15:06,3066,27,"",0,0,9277.11,0
10013080,16:20:00,16:20:00,127,28,"",0,0,10038.73,1
10014050,08:30:00,08:30:00,525,1,"",0,0,0.00,1
10014050,08:31:33,08:31:33,1294,2,"",0,0,429.91,0
10014050,08:32:12,08:32:12,1295,3,"",0,0,714.37,0
10014050,08:34:57,08:34:57,1296,4,"",0,0,1818.49,0
10014050,08:36:42,08:36:42,1297,5,"",0,0,2469.70,0
10014050,08:38:26,08:38:26,1298,6,"",0,0,2853.05,0
10014050,08:40:00,08:40:00,947,7,"",0,0,3274.00,1
10014050,08:42:11,08:42:11,948,8,"",0,0,3868.89,0
10014050,08:44:00,08:44:00,949,9,"",0,0,4504.48,1
10014050,08:45:55,08:45:55,951,10,"",0,0,4897.37,0
10014050,08:47:29,08:47:29,952,11,"",0,0,5269.02,0
10014050,08:49:28,08:49:28,953,12,"",0,0,5701.16,0
10014050,08:51:20,08:51:20,1138,13,"",0,0,6161.50,0
10014050,08:52:47,08:52:47,954,14,"",0,0,6514.13,0
10014050,08:53:59,08:53:59,735,15,"",0,0,6777.52,0
10014050,08:55:36,08:55:36,152,16,"",0,0,7181.31,0
10014050,08:57:00,08:57:00,153,17,"",0,0,7518.50,1
10015050,15:03:00,15:03:00,791,1,"",0,0,0.00,1
10015050,15:04:00,15:04:00,792,2,"",0,0,246.64,0
10015050,15:04:50,15:04:50,793,3,"",0,0,540.30,0
10015050,15:05:31,15:05:31,1030,4,"",0,0,777.92,0
10015050,15:06:03,15:06:03,794,5,"",0,0,946.07,0
10015050,15:08:09,15:08:09,510,6,"",0,0,1575.16,0
10015050,15:09:25,15:09:25,511,7,"",0,0,2001.14,0
10015050,15:11:18,15:11:18,982,8,"",0,0,2554.09,0
10015050,15:11:59,15:11:59,449,9,"",0,0,2761.15,0
10015050,15:14:00,15:14:00,127,10,"",0,0,3412.50,1
10016050,23:52:00,23:52:00,1072,1,"",0,0,0.00,1
10016050,23:52:48,23:52:48,930,2,"",0,0,400.08,0
10016050,23:53:11,23:53:11,931,3,"",0,0,650.93,0
10016050,23:54:01,23:54:01,1073,4,"",0,0,1089.01,0
10016050,23:54:31,23:54:31,932,5,"",0,0,1319.00,0
10016050,23:55:05,23:55:05,1740,6,"",0,0,1664.56,0
10016050,23:55:54,23:55:54,1741,7,"",0,0,2023.38,0
10016050,23:58:14,23:58:14,1742,8,"",0,0,2877.78,0
10016050,23:58:53,23:58:53,1743,9,"",0,0,3192.45,0
10016050,23:59:58,23:59:58,1744,10,"",0,0,3765.61,0
10016050,24:01:06,24:01:06,1736,11,"",0,0,4215.82,0
10016050,24:02:08,24:02:08,634,12,"",0,0,4765.45,0
10016050,24:02:50,24:02:50,635,13,"",0,0,5167.14,0
10016050,24:03:55,24:03:55,391,14,"",0,0,5454.65,0
10016050,24:04:51,24:04:51,1157,15,"",0,0,5577.31,0
10016050,24:06:00,24:06:00,392,16,"",0,0,5948.05,1
10016050,24:06:35,24:06:35,394,17,"",0,0,6275.62,0
10016050,24:07:19,24:07:19,395,18,"",0,0,6669.93,0
10016050,24:08:38,24:08:38,1679,19,"",0,0,6919.33,0
10016050,24:09:10,24:09:10,397,20,"",0,0,7157.28,0
10016050,24:09:35,24:09:35,399,21,"",0,0,7382.95,0
10016050,24:10:29,24:10:29,1745,22,"",0,0,7769.61,0
10016050,24:11:09,24:11:09,1746,23,"",0,0,8002.00,0
10016050,24:11:56,24:11:56,1152,24,"",0,0,8423.27,0
10016050,24:12:25,24:12:25,1218,25,"",0,0,8693.57,0
10016050,24:13:00,24:13:00,909,26,"",0,0,8981.40,1
10016050,24:15:06,24:15:06,3066,27,"",0,0,9277.11,0
10016050,24:20:00,24:20:00,127,28,"",0,0,10038.73,1
10017020,09:38:00,09:38:00,1269,1,"",0,0,0.00,1
10017020,09:39:40,09:39:40,594,2,"",0,0,764.50,0
10017020,09:40:41,09:40:41,1601,3,"",0,0,1075.91,0
10017020,09:41:40,09:41:40,614,4,"",0,0,1364.41,0
10017020,09:42:20,09:42:20,1619,5,"",0,0,1684.60,0
10017020,09:43:31,09:43:31,1620,6,"",0,0,2126.71,0
10017020,09:45:00,09:45:00,627,7,"",0,0,2742.43,0
10017020,09:45:30,09:45:30,2927,8,"",0,0,2952.13,0
10017020,09:46:07,09:46:07,2929,9,"",0,0,3200.61,0
10017020,09:47:15,09:47:15,814,10,"",0,0,3694.46,0
10017020,09:48:00,09:48:00,820,11,"",0,0,3996.20,1
10017020,09:48:54,09:48:54,812,12,"",0,0,4207.81,0
10017020,09:50:12,09:50:12,2937,13,"",0,0,4540.75,0
10017020,09:51:23,09:51:23,335,14,"",0,0,4934.76,0
10017020,09:52:30,09:52:30,336,15,"",0,0,5285.20,0
10017020,09:53:11,09:53:11,337,16,"",0,0,5539.82,0
10017020,09:54:24,09:54:24,1178,17,"",0,0,5908.21,0
10017020,09:55:10,09:55:10,1396,18,"",0,0,6145.91,0
10017020,09:55:58,09:55:58,1124,19,"",0,0,6433.01,0
10017020,09:56:40,09:56:40,182,20,"",0,0,6641.30,0
10017020,09:57:19,09:57:19,187,21,"",0,0,6933.80,0
10017020,09:58:18,09:58:18,2946,22,"",0,0,7312.44,0
10017020,09:59:45,09:59:45,184,23,"",0,0,7694.38,0
10017020,10:00:31,10:00:31,185,24,"",0,0,7911.38,0
10017020,10:01:37,10:01:37,188,25,"",0,0,8296.50,0
10017020,10:02:14,10:02:14,189,26,"",0,0,8481.37,0
10017020,10:04:00,10:04:00,127,27,"",0,0,9153.79,1
10018010,19:37:00,19:37:00,1260,1,"",0,0,0.00,1
10018010,19:38:31,19:38:31,907,2,"",0,0,571.19,0
10018010,19:39:00,19:39:00,1261,3,"",0,0,734.39,0
10018010,19:39:48,19:39:48,1262,4,"",0,0,1060.73,0
10018010,19:40:17,19:40:17,1263,5,"",0,0,1264.03,0
10018010,19:41:26,19:41:26,971,6,"",0,0,1795.31,0
10018010,19:45:51,19:45:51,1422,7,"",0,0,3674.49,0
10018010,19:46:33,19:46:33,665,8,"",0,0,3932.83,0
10018010,19:47:00,19:47:00,666,9,"",0,0,4090.94,1
10018010,19:48:29,19:48:29,667,10,"",0,0,4965.26,0
10018010,19:48:50,19:48:50,668,11,"",0,0,5160.64,0
10018010,19:49:44,19:49:44,669,12,"",0,0,5685.11,0
10018010,19:50:11,19:50:11,670,13,"",0,0,5947.21,0
10018010,19:50:42,19:50:42,671,14,"",0,0,6197.10,0
10018010,19:51:18,19:51:18,672,15,"",0,0,6531.42,0
10018010,19:52:00,19:52:00,673,16,"",0,0,6903.51,1
10018010,19:53:13,19:53:13,674,17,"",0,0,7305.57,0
10018010,19:54:08,19:54:08,675,18,"",0,0,7599.26,0
10018010,19:55:01,19:55:01,676,19,"",0,0,7820.65,0
10018010,19:55:40,19:55:40,677,20,"",0,0,8049.20,0
10018010,19:56:28,19:56:28,1385,21,"",0,0,8298.91,0
10018010,19:58:00,19:58:00,127,22,"",0,0,8821.38,1
10019050,10:45:00,10:45:00,156,1,"",0,0,0.00,1
10019050,10:47:50,10:47:50,159,2,"",0,0,1344.70,0
10019050,10:48:37,10:48:37,160,3,"",0,0,1885.96,0
10019050,10:50:00,10:50:00,161,4,"",0,0,2705.24,1
10019050,10:51:08,10:51:08,162,5,"",0,0,3189.65,0
10019050,10:52:34,10:52:34,164,6,"",0,0,3785.90,0
10019050,10:54:12,10:54:12,165,7,"",0,0,4466.26,0
10019050,10:55:12,10:55:12,166,8,"",0,0,4912.44,0
10019050,10:55:49,10:55:49,167,9,"",0,0,5138.22,0
10019050,10:57:07,10:57:07,168,10,"",0,0,5685.64,0
10019050,10:57:57,10:57:57,169,11,"",0,0,5967.81,0
10019050,10:58:47,10:58:47,1155,12,"",0,0,6279.31,0
10019050,10:59:41,10:59:41,170,13,"",0,0,6645.94,0
10019050,11:01:00,11:01:00,171,14,"",0,0,7146.28,1
10019050,11:04:42,11:04:42,173,15,"",0,0,8826.40,0
10019050,11:05:48,11:05:48,174,16,"",0,0,9380.75,0
10019050,11:06:16,11:06:16,1156,17,"",0,0,9575.55,0
10019050,11:06:51,11:06:51,175,18,"",0,0,9853.50,0
10019050,11:08:35,11:08:35,177,19,"",0,0,10570.99,0
10019050,11:09:42,11:09:42,179,20,"",0,0,11050.03,0
10019050,11:10:10,11:10:10,180,21,"",0,0,11218.52,0
10019050,11:10:40,11:10:40,1077,22,"",0,0,11489.24,0
10019050,11:11:08,11:11:08,1154,23,"",0,0,11708.48,0
10019050,11:12:29,11:12:29,1175,24,"",0,0,12128.50,0
10019050,11:13:24,11:13:24,1383,25,"",0,0,12562.77,0
10019050,11:14:00,11:14:00,1384,26,"",0,0,12826.64,0
10019050,11:14:52,11:14:52,1385,27,"",0,0,13226.55,0
10019050,11:16:00,11:16:00,127,28,"",0,0,13748.98,1
10020070,06:07:00,06:07:00,127,1,"",0,0,0.00,1
10020070,06:07:36,06:07:36,128,2,"",0,0,339.19,0
10020070,06:08:04,06:08:04,129,3,"",0,0,564.15,0
10020070,06:08:55,06:08:55,133,4,"",0,0,1039.49,0
10020070,06:09:58,06:09:58,1119,5,"",0,0,1482.61,0
10020070,06:10:47,06:10:47,135,6,"",0,0,1935.31,0
10020070,06:11:32,06:11:32,136,7,"",0,0,2192.41,0
10020070,06:12:22,06:12:22,138,8,"",0,0,2698.14,0
10020070,06:13:42,06:13:42,140,9,"",0,0,3298.64,0
10020070,06:14:38,06:14:38,141,10,"",0,0,3868.41,0
10020070,06:15:11,06:15:11,142,11,"",0,0,4149.13,0
10020070,06:15:46,06:15:46,131,12,"",0,0,4439.54,0
10020070,06:16:57,06:16:57,143,13,"",0,0,5035.80,0
10020070,06:19:02,06:19:02,144,14,"",0,0,6146.46,0
10020070,06:20:00,06:20:00,145,15,"",0,0,6711.33,1
10020070,06:21:32,06:21:32,146,16,"",0,0,7158.31,0
10020070,06:23:28,06:23:28,147,17,"",0,0,7716.86,0
10020070,06:25:25,06:25:25,148,18,"",0,0,8289.13,0
10020070,06:26:41,06:26:41,149,19,"",0,0,8659.83,0
10020070,06:32:01,06:32:01,151,20,"",0,0,10249.55,0
10020070,06:33:54,06:33:54,152,21,"",0,0,10844.50,0
10020070,06:35:00,06:35:00,153,22,"",0,0,11178.41,1
10020070,06:35:41,06:35:41,1078,23,"",0,0,11399.41,0
10020070,06:37:32,06:37:32,155,24,"",0,0,12080.50,0
10020070,06:38:51,06:38:51,163,25,"",0,0,12529.02,0
10020070,06:42:36,06:42:36,158,26,"",0,0,13502.22,0
10020070,06:44:00,06:44:00,156,27,"",0,0,13861.64,1
10021020,20:00:00,20:00:00,127,1,"",0,0,0.00,1
10021020,20:00:48,20:00:48,128,2,"",0,0,339.19,0
10021020,20:01:40,20:01:40,1301,3,"",0,0,679.81,0
10021020,20:02:07,20:02:07,194,4,"",0,0,856.86,0
10021020,20:02:40,20:02:40,195,5,"",0,0,1052.02,0
10021020,20:04:15,20:04:15,346,6,"",0,0,1463.51,0
10021020,20:04:54,20:04:54,349,7,"",0,0,1704.28,0
10021020,20:05:36,20:05:36,350,8,"",0,0,1949.07,0
10021020,20:06:46,20:06:46,352,9,"",0,0,2259.47,0
10021020,20:07:32,20:07:32,353,10,"",0,0,2547.47,0
10021020,20:10:00,20:10:00,355,11,"",0,0,3097.60,1
10021020,20:10:51,20:10:51,356,12,"",0,0,3475.30,0
10021020,20:11:48,20:11:48,358,13,"",0,0,3854.26,0
10021020,20:13:36,20:13:36,359,14,"",0,0,4133.07,0
10021020,20:15:13,20:15:13,360,15,"",0,0,4613.53,0
10021020,20:15:55,20:15:55,361,16,"",0,0,4868.73,0
10021020,20:16:25,20:16:25,362,17,"",0,0,5070.55,0
10021020,20:17:09,20:17:09,363,18,"",0,0,5324.62,0
10021020,20:18:51,20:18:51,365,19,"",0,0,6120.48,0
10021020,20:20:00,20:20:00,366,20,"",0,0,6594.20,1
10021020,20:20:43,20:20:43,1174,21,"",0,0,6943.88,0
10021020,20:21:30,20:21:30,367,22,"",0,0,7386.65,0
10021020,20:22:10,20:22:10,1173,23,"",0,0,7728.83,0
10021020,20:22:46,20:22:46,368,24,"",0,0,8009.76,0
10021020,20:23:04,20:23:04,369,25,"",0,0,8150.96,0
10021020,20:24:14,20:24:14,370,26,"",0,0,8638.80,0
10021020,20:25:19,20:25:19,1139,27,"",0,0,9139.63,0
10021020,20:25:43,20:25:43,371,28,"",0,0,9318.73,0
10021020,20:26:27,20:26:27,1150,29,"",0,0,9717.97,0
10021020,20:26:50,20:26:50,1140,30,"",0,0,9890.77,0
10021020,20:28:00,20:28:00,372,31,"",0,0,10313.45,1
10021020,20:28:54,20:28:54,197,32,"",0,0,10644.08,0
10021020,20:29:49,20:29:49,373,33,"",0,0,11042.93,0
10021020,20:30:34,20:30:34,374,34,"",0,0,11362.00,0
10021020,20:31:33,20:31:33,1356,35,"",0,0,11788.90,0
10021020,20:32:20,20:32:20,1359,36,"",0,0,12132.26,0
10021020,20:33:17,20:33:17,1064,37,"",0,0,12578.18,0
10021020,20:34:48,20:34:48,1357,38,"",0,0,13249.48,0
10021020,20:35:55,20:35:55,863,39,"",0,0,13583.81,0
10021020,20:36:34,20:36:34,864,40,"",0,0,13870.16,0
10021020,20:38:12,20:38:12,865,41,"",0,0,14305.70,0
10021020,20:40:00,20:40:00,458,42,"",0,0,14813.41,1
10022070,07:30:00,07:30:00,127,1,"",0,0,0.00,1
10022070,07:30:39,07:30:39,833,2,"",0,0,246.32,0
10022070,07:32:00,07:32:00,1290,3,"",0,0,690.45,0
10022070,07:33:09,07:33:09,779,4,"",0,0,1060.02,0
10022070,07:33:55,07:33:55,780,5,"",0,0,1347.15,0
10022070,07:34:48,07:34:48,795,6,"",0,0,1604.12,0
10022070,07:36:16,07:36:16,781,7,"",0,0,1990.61,0
10022070,07:37:34,07:37:34,782,8,"",0,0,2330.36,0
10022070,07:39:02,07:39:02,783,9,"",0,0,2731.49,0
10022070,07:39:53,07:39:53,784,10,"",0,0,2925.89,0
10022070,07:40:46,07:40:46,785,11,"",0,0,3231.68,0
10022070,07:41:34,07:41:34,1691,12,"",0,0,3463.34,0
10022070,07:42:39,07:42:39,786,13,"",0,0,3824.59,0
10022070,07:43:43,07:43:43,787,14,"",0,0,4135.76,0
10022070,07:44:36,07:44:36,796,15,"",0,0,4402.01,0
10022070,07:45:02,07:45:02,788,16,"",0,0,4525.66,0
10022070,07:45:34,07:45:34,789,17,"",0,0,4715.20,0
10022070,07:46:06,07:46:06,790,18,"",0,0,4867.79,0
10022070,07:47:09,07:47:09,1331,19,"",0,0,5204.52,0
10022070,07:48:00,07:48:00,791,20,"",0,0,5455.42,1
10023010,21:00:00,21:00:00,127,1,"",0,0,0.00,1
10023010,21:00:39,21:00:39,833,2,"",0,0,246.32,0
10023010,21:02:00,21:02:00,1290,3,"",0,0,690.45,0
10023010,21:03:09,21:03:09,779,4,"",0,0,1060.02,0
10023010,21:03:55,21:03:55,780,5,"",0,0,1347.15,0
10023010,21:04:48,21:04:48,795,6,"",0,0,1604.12,0
10023010,21:06:16,21:06:16,781,7,"",0,0,1990.61,0
10023010,21:07:34,21:07:34,782,8,"",0,0,2330.36,0
10023010,21:09:02,21:09:02,783,9,"",0,0,2731.49,0
10023010,21:09:53,21:09:53,784,10,"",0,0,2925.89,0
10023010,21:10:46,21:10:46,785,11,"",0,0,3231.68,0
10023010,21:11:34,21:11:34,1691,12,"",0,0,3463.34,0
10023010,21:12:39,21:12:39,786,13,"",0,0,3824.59,0
10023010,21:13:43,21:13:43,787,14,"",0,0,4135.76,0
10023010,21:14:36,21:14:36,796,15,"",0,0,4402.01,0
10023010,21:15:02,21:15:02,788,16,"",0,0,4525.66,0
10023010,21:15:34,21:15:34,789,17,"",0,0,4715.20,0
10023010,21:16:06,21:16:06,790,18,"",0,0,4867.79,0
10023010,21:17:09,21:17:09,1331,19,"",0,0,5204.52,0
10023010,21:18:00,21:18:00,791,20,"",0,0,5455.42,1
10024050,10:30:00,10:30:00,1405,1,"",0,0,0.00,1
10024050,10:30:15,10:30:15,450,2,"",0,0,63.98,0
10024050,10:31:35,10:31:35,27,3,"",0,0,427.68,0
10024050,10:32:06,10:32:06,843,4,"",0,0,600.15,0
10024050,10:33:31,10:33:31,128,5,"",0,0,1002.02,0
10024050,10:34:21,10:34:21,129,6,"",0,0,1226.98,0
10024050,10:35:27,10:35:27,132,7,"",0,0,1577.61,0
10024050,10:37:29,10:37:29,613,8,"",0,0,2005.41,0
10024050,10:40:04,10:40:04,1412,9,"",0,0,2652.85,0
10024050,10:41:26,10:41:26,1630,10,"",0,0,3054.73,0
10024050,10:41:58,10:41:58,1751,11,"",0,0,3197.25,0
10024050,10:42:46,10:42:46,1752,12,"",0,0,3416.72,0
10024050,10:43:15,10:43:15,1631,13,"",0,0,3555.79,0
10024050,10:44:00,10:44:00,909,14,"",0,0,3798.29,1
10025010,10:20:00,10:20:00,568,1,"",0,0,0.00,1
10025010,10:21:25,10:21:25,569,2,"",0,0,422.43,0
10025010,10:22:43,10:22:43,570,3,"",0,0,782.51,0
10025010,10:24:40,10:24:40,571,4,"",0,0,1327.13,0
10025010,10:25:32,10:25:32,572,5,"",0,0,1614.28,0
10025010,10:27:10,10:27:10,573,6,"",0,0,1895.99,0
10025010,10:28:00,10:28:00,574,7,"",0,0,2149.72,1
10025010,10:29:08,10:29:08,575,8,"",0,0,2398.95,0
10025010,10:29:45,10:29:45,1170,9,"",0,0,2524.75,0
10025010,10:30:14,10:30:14,1171,10,"",0,0,2638.59,0
10025010,10:31:03,10:31:03,576,11,"",0,0,2863.45,0
10025010,10:31:44,10:31:44,972,12,"",0,0,3044.08,0
10025010,10:32:43,10:32:43,974,13,"",0,0,3287.92,0
10025010,10:34:26,10:34:26,1162,14,"",0,0,3663.85,0
10025010,10:35:13,10:35:13,1161,15,"",0,0,3828.18,0
10025010,10:36:52,10:36:52,188,16,"",0,0,4285.41,0
10025010,10:37:42,10:37:42,189,17,"",0,0,4470.28,0
10025010,10:40:00,10:40:00,127,18,"",0,0,5142.61,1
10026020,18:07:00,18:07:00,1260,1,"",0,0,0.00,1
10026020,18:08:31,18:08:31,907,2,"",0,0,571.19,0
10026020,18:09:00,18:09:00,1261,3,"",0,0,734.39,0
10026020,18:09:48,18:09:48,1262,4,"",0,0,1060.73,0
10026020,18:10:17,18:10:17,1263,5,"",0,0,1264.03,0
10026020,18:11:26,18:11:26,971,6,"",0,0,1795.31,0
10026020,18:15:51,18:15:51,1422,7,"",0,0,3674.49,0
10026020,18:16:33,18:16:33,665,8,"",0,0,3932.83,0
10026020,18:17:00,18:17:00,666,9,"",0,0,4090.94,1
10026020,18:18:29,18:18:29,667,10,"",0,0,4965.26,0
10026020,18:18:50,18:18:50,668,11,"",0,0,5160.64,0
10026020,18:19:44,18:19:44,669,12,"",0,0,5685.11,0
10026020,18:20:11,18:20:11,670,13,"",0,0,5947.21,0
10026020,18:20:42,18:20:42,671,14,"",0,0,6197.10,0
10026020,18:21:18,18:21:18,672,15,"",0,0,6531.42,0
10026020,18:22:00,18:22:00,673,16,"",0,0,6903.51,1
10026020,18:23:13,18:23:13,674,17,"",0,0,7305.57,0
10026020,18:24:08,18:24:08,675,18,"",0,0,7599.26,0
10026020,18:25:01,18:25:01,676,19,"",0,0,7820.65,0
10026020,18:25:40,18:25:40,677,20,"",0,0,8049.20,0
10026020,18:26:28,18:26:28,1385,21,"",0,0,8298.91,0
10026020,18:28:00,18:28:00,127,22,"",0,0,8821.38,1
10027070,15:37:00,15:37:00,1387,1,"",0,0,0.00,1
10027070,15:38:01,15:38:01,1388,2,"",0,0,446.44,0
10027070,15:38:46,15:38:46,1389,3,"",0,0,685.92,0
10027070,15:39:18,15:39:18,593,4,"",0,0,852.79,0
10027070,15:40:29,15:40:29,1377,5,"",0,0,1250.14,0
10027070,15:42:13,15:42:13,1378,6,"",0,0,1903.72,0
10027070,15:42:39,15:42:39,1379,7,"",0,0,2056.39,0
10027070,15:43:34,15:43:34,1380,8,"",0,0,2303.23,0
10027070,15:44:37,15:44:37,1082,9,"",0,0,2681.35,0
10027070,15:46:22,15:46:22,1345,10,"",0,0,3195.24,0
10027070,15:46:42,15:46:42,1084,11,"",0,0,3315.10,0
10027070,15:47:35,15:47:35,1287,12,"",0,0,3585.99,0
10027070,15:48:24,15:48:24,1362,13,"",0,0,3882.42,0
10027070,15:49:49,15:49:49,1363,14,"",0,0,4424.60,0
10027070,15:50:46,15:50:46,1088,15,"",0,0,4732.00,0
10027070,15:51:16,15:51:16,1089,16,"",0,0,4882.19,0
10027070,15:52:00,15:52:00,1288,17,"",0,0,5193.66,1
10027070,15:54:17,15:54:17,1090,18,"",0,0,6175.74,0
10027070,15:54:57,15:54:57,1392,19,"",0,0,6470.68,0
10027070,15:55:39,15:55:39,1107,20,"",0,0,6794.46,0
10027070,15:56:08,15:56:08,1092,21,"",0,0,7011.55,0
10027070,15:56:59,15:56:59,1094,22,"",0,0,7393.07,0
10027070,15:57:46,15:57:46,1329,23,"",0,0,7655.92,0
10027070,15:59:11,15:59:11,1095,24,"",0,0,8084.60,0
10027070,15:59:44,15:59:44,427,25,"",0,0,8364.54,0
10027070,16:00:13,16:00:13,1097,26,"",0,0,8563.29,0
10027070,16:02:10,16:02:10,1338,27,"",0,0,9120.29,0
10027070,16:02:40,16:02:40,1098,28,"",0,0,9335.29,0
10027070,16:03:09,16:03:09,1080,29,"",0,0,9547.16,0
10027070,16:03:53,16:03:53,430,30,"",0,0,9754.41,0
10027070,16:04:34,16:04:34,411,31,"",0,0,9993.08,0
10027070,16:05:14,16:05:14,412,32,"",0,0,10231.77,0
10027070,16:05:42,16:05:42,1336,33,"",0,0,10437.57,0
10027070,16:06:06,16:06:06,413,34,"",0,0,10603.16,0
10027070,16:06:43,16:06:43,414,35,"",0,0,10807.26,0
10027070,16:07:25,16:07:25,415,36,"",0,0,11108.69,0
10027070,16:07:46,16:07:46,416,37,"",0,0,11230.02,0
10027070,16:08:55,16:08:55,402,38,"",0,0,11747.66,0
10027070,16:10:00,16:10:00,1099,39,"",0,0,12236.16,1
10028020,16:30:00,16:30:00,458,1,"",0,0,0.00,1
10028020,16:32:30,16:32:30,906,2,"",0,0,512.31,0
10028020,16:35:29,16:35:29,459,3,"",0,0,1518.53,0
10028020,16:37:52,16:37:52,689,4,"",0,0,2235.90,0
10028020,16:39:31,16:39:31,690,5,"",0,0,2817.06,0
10028020,16:40:48,16:40:48,1293,6,"",0,0,3245.34,0
10028020,16:41:47,16:41:47,691,7,"",0,0,3576.83,0
10028020,16:43:23,16:43:23,688,8,"",0,0,4151.02,0
10028020,16:44:24,16:44:24,712,9,"",0,0,4476.05,0
10028020,16:45:42,16:45:42,692,10,"",0,0,4972.55,0
10028020,16:47:00,16:47:00,1376,11,"",0,0,5432.14,1
10028020,16:48:15,16:48:15,693,12,"",0,0,5879.45,0
10028020,16:49:42,16:49:42,694,13,"",0,0,6427.19,0
10028020,16:50:51,16:50:51,695,14,"",0,0,6853.68,0
10028020,16:52:12,16:52:12,1371,15,"",0,0,7395.08,0
10028020,16:53:00,16:53:00,696,16,"",0,0,7693.05,0
10028020,16:53:47,16:53:47,697,17,"",0,0,7965.30,0
10028020,16:55:00,16:55:00,698,18,"",0,0,8357.12,1
10029050,16:50:00,16:50:00,127,1,"",0,0,0.00,1
10029050,16:50:31,16:50:31,128,2,"",0,0,339.19,0
10029050,16:50:54,16:50:54,129,3,"",0,0,564.15,0
10029050,16:51:37,16:51:37,133,4,"",0,0,1039.49,0
10029050,16:52:30,16:52:30,1119,5,"",0,0,1482.61,0
10029050,16:53:12,16:53:12,135,6,"",0,0,1935.31,0
10029050,16:53:50,16:53:50,136,7,"",0,0,2192.41,0
10029050,16:54:33,16:54:33,138,8,"",0,0,2698.14,0
10029050,16:55:40,16:55:40,140,9,"",0,0,3298.64,0
10029050,16:56:28,16:56:28,141,10,"",0,0,3868.41,0
10029050,16:56:55,16:56:55,142,11,"",0,0,4149.13,0
10029050,16:57:25,16:57:25,131,12,"",0,0,4439.54,0
10029050,16:58:25,16:58:25,143,13,"",0,0,5035.80,0
10029050,17:00:11,17:00:11,144,14,"",0,0,6146.46,0
10029050,17:01:00,17:01:00,145,15,"",0,0,6711.33,1
10029050,17:02:01,17:02:01,146,16,"",0,0,7158.31,0
10029050,17:03:19,17:03:19,147,17,"",0,0,7716.86,0
10029050,17:04:36,17:04:36,148,18,"",0,0,8289.13,0
10029050,17:05:27,17:05:27,149,19,"",0,0,8659.83,0
10029050,17:09:00,17:09:00,151,20,"",0,0,10249.55,0
10029050,17:10:16,17:10:16,152,21,"",0,0,10844.50,0
10029050,17:11:00,17:11:00,153,22,"",0,0,11178.41,1
10029050,17:11:46,17:11:46,1078,23,"",0,0,11399.41,0
10029050,17:13:49,17:13:49,155,24,"",0,0,12080.50,0
10029050,17:15:17,17:15:17,163,25,"",0,0,12529.02,0
10029050,17:19:27,17:19:27,158,26,"",0,0,13502.22,0
10029050,17:21:00,17:21:00,156,27,"",0,0,13861.64,1
10030050,10:22:00,10:22:00,127,1,"",0,0,0.00,1
10030050,10:23:49,10:23:49,1301,2,"",0,0,679.74,0
10030050,10:24:20,10:24:20,194,3,"",0,0,856.79,0
10030050,10:24:58,10:24:58,195,4,"",0,0,1051.95,0
10030050,10:26:41,10:26:41,196,5,"",0,0,1428.53,0
10030050,10:27:39,10:27:39,198,6,"",0,0,1761.29,0
10030050,10:28:21,10:28:21,199,7,"",0,0,2036.36,0
10030050,10:29:21,10:29:21,201,8,"",0,0,2391.37,0
10030050,10:30:15,10:30:15,203,9,"",0,0,2707.71,0
10030050,10:31:26,10:31:26,205,10,"",0,0,3140.08,0
10030050,10:32:38,10:32:38,206,11,"",0,0,3559.12,0
10030050,10:33:24,10:33:24,1117,12,"",0,0,3809.71,0
10030050,10:34:40,10:34:40,451,13,"",0,0,4260.32,0
10030050,10:35:32,10:35:32,1381,14,"",0,0,4568.92,0
10030050,10:36:59,10:36:59,452,15,"",0,0,5126.90,0
10030050,10:37:45,10:37:45,453,16,"",0,0,5392.15,0
10030050,10:39:53,10:39:53,455,17,"",0,0,6041.03,0
10030050,10:41:26,10:41:26,1305,18,"",0,0,6608.04,0
10030050,10:43:00,10:43:00,456,19,"",0,0,7183.65,0
10030050,10:44:27,10:44:27,457,20,"",0,0,7761.69,0
10030050,10:50:00,10:50:00,458,21,"",0,0,9408.75,1
10030050,10:51:54,10:51:54,459,22,"",0,0,10170.68,0
10030050,10:53:14,10:53:14,438,23,"",0,0,10694.59,0
10030050,10:54:20,10:54:20,460,24,"",0,0,11294.90,0
10030050,10:55:44,10:55:44,461,25,"",0,0,11872.80,0
10030050,10:56:43,10:56:43,462,26,"",0,0,12349.34,0
10030050,10:57:17,10:57:17,463,27,"",0,0,12584.41,0
10030050,10:57:47,10:57:47,464,28,"",0,0,12829.15,0
10030050,10:58:21,10:58:21,465,29,"",0,0,13079.35,0
10030050,10:59:01,10:59:01,466,30,"",0,0,13384.71,0
10030050,11:00:00,11:00:00,467,31,"",0,0,13754.12,1
10031010,07:00:00,07:00:00,1260,1,"",0,0,0.00,1
10031010,07:01:20,07:01:20,907,2,"",0,0,571.19,0
10031010,07:01:46,07:01:46,1261,3,"",0,0,734.41,0
10031010,07:06:46,07:06:46,1508,4,"",0,0,3227.97,0
10031010,07:10:20,07:10:20,2957,5,"",0,0,5086.49,0
10031010,07:12:03,07:12:03,1509,6,"",0,0,6008.17,0
10031010,07:14:00,07:14:00,1510,7,"",0,0,7013.39,1
10031010,07:15:28,07:15:28,1511,8,"",0,0,7446.95,0
10031010,07:17:54,07:17:54,1512,9,"",0,0,8172.09,0
10031010,07:19:37,07:19:37,1513,10,"",0,0,8652.52,0
10031010,07:22:35,07:22:35,1514,11,"",0,0,9276.42,0
10031010,07:26:08,07:26:08,1515,12,"",0,0,10256.79,0
10031010,07:30:00,07:30:00,1516,13,"",0,0,11239.96,1
10032050,19:20:00,19:20:00,568,1,"",0,0,0.00,1
10032050,19:21:25,19:21:25,569,2,"",0,0,422.43,0
10032050,19:22:43,19:22:43,570,3,"",0,0,782.51,0
10032050,19:24:40,19:24:40,571,4,"",0,0,1327.13,0
10032050,19:25:32,19:25:32,572,5,"",0,0,1614.28,0
10032050,19:27:10,19:27:10,573,6,"",0,0,1895.99,0
10032050,19:28:00,19:28:00,574,7,"",0,0,2149.72,1
10032050,19:29:08,19:29:08,575,8,"",0,0,2398.95,0
10032050,19:29:45,19:29:45,1170,9,"",0,0,2524.75,0
10032050,19:30:14,19:30:14,1171,10,"",0,0,2638.59,0
10032050,19:31:03,19:31:03,576,11,"",0,0,2863.45,0
10032050,19:31:44,19:31:44,972,12,"",0,0,3044.08,0
10032050,19:32:43,19:32:43,974,13,"",0,0,3287.92,0
10032050,19:34:26,19:34:26,1162,14,"",0,0,3663.85,0
10032050,19:35:13,19:35:13,1161,15,"",0,0,3828.18,0
10032050,19:36:52,19:36:52,188,16,"",0,0,4285.41,0
10032050,19:37:42,19:37:42,189,17,"",0,0,4470.28,0
10032050,19:40:00,19:40:00,127,18,"",0,0,5142.61,1
10033070,23:22:00,23:22:00,1390,1,"",0,0,0.00,1
10033070,23:22:52,23:22:52,1391,2,"",0,0,527.50,0
10033070,23:23:23,23:23:23,1393,3,"",0,0,749.42,0
10033070,23:24:15,23:24:15,826,4,"",0,0,1275.89,0
10033070,23:24:43,23:24:43,1398,5,"",0,0,1541.53,0
10033070,23:25:16,23:25:16,1242,6,"",0,0,1828.97,0
10033070,23:26:07,23:26:07,598,7,"",0,0,2253.56,0
10033070,23:26:31,23:26:31,599,8,"",0,0,2480.09,0
10033070,23:27:01,23:27:01,600,9,"",0,0,2758.02,0
10033070,23:28:40,23:28:40,601,10,"",0,0,3577.36,0
10033070,23:29:27,23:29:27,602,11,"",0,0,3935.98,0
10033070,23:30:00,23:30:00,596,12,"",0,0,4228.97,1
10033070,23:30:35,23:30:35,1675,13,"",0,0,4455.80,0
10033070,23:31:26,23:31:26,605,14,"",0,0,4879.82,0
10033070,23:32:46,23:32:46,606,15,"",0,0,5421.71,0
10033070,23:33:39,23:33:39,1403,16,"",0,0,5786.29,0
10033070,23:34:14,23:34:14,607,17,"",0,0,6003.99,0
10033070,23:35:00,23:35:00,608,18,"",0,0,6325.97,0
10033070,23:37:00,23:37:00,609,19,"",0,0,6945.36,1
10033070,23:38:05,23:38:05,1250,20,"",0,0,7346.51,0
10033070,23:39:30,23:39:30,3064,21,"",0,0,7770.40,0
10033070,23:40:47,23:40:47,610,22,"",0,0,8198.17,0
10033070,23:42:48,23:42:48,611,23,"",0,0,8853.18,0
10033070,23:44:23,23:44:23,603,24,"",0,0,9364.85,0
10033070,23:45:21,23:45:21,612,25,"",0,0,9597.10,0
10033070,23:46:56,23:46:56,511,26,"",0,0,10084.15,0
10033070,23:48:30,23:48:30,450,27,"",0,0,10587.37,0
10033070,23:50:34,23:50:34,1132,28,"",0,0,11290.28,0
10033070,23:52:00,23:52:00,127,29,"",0,0,11933.48,1
10034020,11:00:00,11:00:00,458,1,"",0,0,0.00,1
10034020,11:02:31,11:02:31,482,2,"",0,0,1538.44,0
10034020,11:02:59,11:02:59,483,3,"",0,0,1861.36,0
10034020,11:03:21,11:03:21,484,4,"",0,0,2124.52,0
10034020,11:03:40,11:03:40,485,5,"",0,0,2343.28,0
10034020,11:04:02,11:04:02,486,6,"",0,0,2619.02,0
10034020,11:05:00,11:05:00,487,7,"",0,0,3309.66,1
10034020,11:06:03,11:06:03,1322,8,"",0,0,3569.13,0
10034020,11:06:53,11:06:53,1323,9,"",0,0,3878.65,0
10034020,11:08:29,11:08:29,1324,10,"",0,0,4310.20,0
10034020,11:09:47,11:09:47,1325,11,"",0,0,4692.03,0
10034020,11:10:41,11:10:41,1326,12,"",0,0,5023.20,0
10034020,11:11:25,11:11:25,810,13,"",0,0,5275.51,0
10034020,11:13:10,11:13:10,811,14,"",0,0,5780.30,0
10034020,11:14:17,11:14:17,813,15,"",0,0,6220.04,0
10034020,11:15:27,11:15:27,815,16,"",0,0,6609.56,0
10034020,11:16:00,11:16:00,816,17,"",0,0,6870.37,1
10034020,11:16:58,11:16:58,1059,18,"",0,0,7158.57,0
10034020,11:18:52,11:18:52,1060,19,"",0,0,7661.88,0
10034020,11:19:39,11:19:39,551,20,"",0,0,7886.68,0
10034020,11:21:53,11:21:53,639,21,"",0,0,8534.91,0
10034020,11:22:51,11:22:51,1152,22,"",0,0,8772.28,0
10034020,11:23:49,11:23:49,1218,23,"",0,0,9042.58,0
10034020,11:24:48,11:24:48,304,24,"",0,0,9287.44,0
10034020,11:25:35,11:25:35,1328,25,"",0,0,9509.67,0
10034020,11:28:00,11:28:00,127,26,"",0,0,10192.45,1
10035010,11:00:00,11:00:00,246,1,"",0,0,0.00,1
10035010,11:01:05,11:01:05,247,2,"",0,0,429.78,0
10035010,11:02:16,11:02:16,1199,3,"",0,0,890.61,0
10035010,11:03:24,11:03:24,1200,4,"",0,0,1329.16,0
10035010,11:03:52,11:03:52,1201,5,"",0,0,1502.37,0
10035010,11:04:46,11:04:46,1202,6,"",0,0,1841.12,0
10035010,11:05:42,11:05:42,1203,7,"",0,0,2194.66,0
10035010,11:06:33,11:06:33,1204,8,"",0,0,2482.22,0
10035010,11:07:25,11:07:25,1205,9,"",0,0,2805.97,0
10035010,11:10:16,11:10:16,1219,10,"",0,0,3695.76,0
10035010,11:11:22,11:11:22,1220,11,"",0,0,4126.72,0
10035010,11:12:38,11:12:38,1221,12,"",0,0,4685.34,0
10035010,11:17:47,11:17:47,158,13,"",0,0,6290.01,0
10035010,11:19:00,11:19:00,156,14,"",0,0,6646.62,1
10035010,11:21:15,11:21:15,1222,15,"",0,0,7257.58,0
10035010,11:21:40,11:21:40,1223,16,"",0,0,7418.82,0
10035010,11:22:43,11:22:43,1224,17,"",0,0,7843.23,0
10035010,11:24:19,11:24:19,1225,18,"",0,0,8446.54,0
10035010,11:25:11,11:25:11,1226,19,"",0,0,8728.81,0
10035010,11:26:32,11:26:32,1227,20,"",0,0,9174.05,0
10035010,11:27:12,11:27:12,1210,21,"",0,0,9389.88,0
10035010,11:27:58,11:27:58,1236,22,"",0,0,9624.24,0
10035010,11:29:36,11:29:36,1237,23,"",0,0,10190.05,0
10035010,11:31:00,11:31:00,1207,24,"",0,0,10701.15,1
10035010,11:32:58,11:32:58,1208,25,"",0,0,11237.47,0
10035010,11:34:47,11:34:47,1209,26,"",0,0,11689.48,0
10035010,11:37:15,11:37:15,1228,27,"",0,0,12536.44,0
10035010,11:39:32,11:39:32,1238,28,"",0,0,13300.54,0
10035010,11:41:33,11:41:33,1229,29,"",0,0,13952.10,0
10035010,11:42:32,11:42:32,1211,30,"",0,0,14288.44,0
10035010,11:43:38,11:43:38,904,31,"",0,0,14622.62,0
10035010,11:45:00,11:45:00,1212,32,"",0,0,15100.71,1
10035010,11:47:36,11:47:36,1230,33,"",0,0,15923.66,0
10035010,11:50:51,11:50:51,1231,34,"",0,0,16797.04,0
10035010,11:51:55,11:51:55,1232,35,"",0,0,17107.86,0
10035010,11:53:05,11:53:05,1233,36,"",0,0,17427.15,0
10035010,11:55:05,11:55:05,1234,37,"",0,0,18001.45,0
10035010,11:57:13,11:57:13,1235,38,"",0,0,18626.72,0
10035010,11:59:00,11:59:00,880,39,"",0,0,19085.73,1
10036080,17:40:00,17:40:00,127,1,"",0,0,0.00,1
10036080,17:40:31,17:40:31,128,2,"",0,0,339.19,0
10036080,17:40:54,17:40:54,129,3,"",0,0,564.15,0
10036080,17:41:37,17:41:37,133,4,"",0,0,1039.49,0
10036080,17:42:30,17:42:30,1119,5,"",0,0,1482.61,0
10036080,17:43:12,17:43:12,135,6,"",0,0,1935.31,0
10036080,17:43:50,17:43:50,136,7,"",0,0,2192.41,0
10036080,17:44:33,17:44:33,138,8,"",0,0,2698.14,0
10036080,17:45:40,17:45:40,140,9,"",0,0,3298.64,0
10036080,17:46:28,17:46:28,141,10,"",0,0,3868.41,0
10036080,17:46:55,17:46:55,142,11,"",0,0,4149.13,0
10036080,17:47:25,17:47:25,131,12,"",0,0,4439.54,0
10036080,17:48:25,17:48:25,143,13,"",0,0,5035.80,0
10036080,17:50:11,17:50:11,144,14,"",0,0,6146.46,0
10036080,17:51:00,17:51:00,145,15,"",0,0,6711.33,1
10036080,17:52:01,17:52:01,146,16,"",0,0,7158.31,0
10036080,17:53:19,17:53:19,147,17,"",0,0,7716.86,0
10036080,17:54:36,17:54:36,148,18,"",0,0,8289.13,0
10036080,17:55:27,17:55:27,149,19,"",0,0,8659.83,0
10036080,17:59:00,17:59:00,151,20,"",0,0,10249.55,0
10036080,18:00:16,18:00:16,152,21,"",0,0,10844.50,0
10036080,18:01:00,18:01:00,153,22,"",0,0,11178.41,1
10036080,18:01:46,18:01:46,1078,23,"",0,0,11399.41,0
10036080,18:03:49,18:03:49,155,24,"",0,0,12080.50,0
10036080,18:05:17,18:05:17,163,25,"",0,0,12529.02,0
10036080,18:09:27,18:09:27,158,26,"",0,0,13502.22,0
10036080,18:11:00,18:11:00,156,27,"",0,0,13861.64,1
10037050,18:22:00,18:22:00,1387,1,"",0,0,0.00,1
10037050,18:23:01,18:23:01,1388,2,"",0,0,446.44,0
10037050,18:23:46,18:23:46,1389,3,"",0,0,685.92,0
10037050,18:24:18,18:24:18,593,4,"",0,0,852.79,0
10037050,18:25:29,18:25:29,1377,5,"",0,0,1250.14,0
10037050,18:27:13,18:27:13,1378,6,"",0,0,1903.72,0
10037050,18:27:39,18:27:39,1379,7,"",0,0,2056.39,0
10037050,18:28:34,18:28:34,1380,8,"",0,0,2303.23,0
10037050,18:29:37,18:29:37,1082,9,"",0,0,2681.35,0
10037050,18:31:22,18:31:22,1345,10,"",0,0,3195.24,0
10037050,18:31:42,18:31:42,1084,11,"",0,0,3315.10,0
10037050,18:32:35,18:32:35,1287,12,"",0,0,3585.99,0
10037050,18:33:24,18:33:24,1362,13,"",0,0,3882.42,0
10037050,18:34:49,18:34:49,1363,14,"",0,0,4424.60,0
10037050,18:35:46,18:35:46,1088,15,"",0,0,4732.00,0
10037050,18:36:16,18:36:16,1089,16,"",0,0,4882.19,0
10037050,18:37:00,18:37:00,1288,17,"",0,0,5193.66,1
10037050,18:39:17,18:39:17,1090,18,"",0,0,6175.74,0
10037050,18:39:57,18:39:57,1392,19,"",0,0,6470.68,0
10037050,18:40:39,18:40:39,1107,20,"",0,0,6794.46,0
10037050,18:41:08,18:41:08,1092,21,"",0,0,7011.55,0
10037050,18:41:59,18:41:59,1094,22,"",0,0,7393.07,0
10037050,18:42:46,18:42:46,1329,23,"",0,0,7655.92,0
10037050,18:44:11,18:44:11,1095,24,"",0,0,8084.60,0
10037050,18:44:44,18:44:44,427,25,"",0,0,8364.54,0
10037050,18:45:13,18:45:13,1097,26,"",0,0,8563.29,0
10037050,18:47:10,18:47:10,1338,27,"",0,0,9120.29,0
10037050,18:47:40,18:47:40,1098,28,"",0,0,9335.29,0
10037050,18:48:09,18:48:09,1080,29,"",0,0,9547.16,0
10037050,18:48:53,18:48:53,430,30,"",0,0,9754.41,0
10037050,18:49:34,18:49:34,411,31,"",0,0,9993.08,0
10037050,18:50:14,18:50:14,412,32,"",0,0,10231.77,0
10037050,18:50:42,18:50:42,1336,33,"",0,0,10437.57,0
10037050,18:51:06,18:51:06,413,34,"",0,0,10603.16,0
10037050,18:51:43,18:51:43,414,35,"",0,0,10807.26,0
10037050,18:52:25,18:52:25,415,36,"",0,0,11108.69,0
10037050,18:52:46,18:52:46,416,37,"",0,0,11230.02,0
10037050,18:53:55,18:53:55,402,38,"",0,0,11747.66,0
10037050,18:55:00,18:55:00,1099,39,"",0,0,12236.16,1
10038010,10:40:00,10:40:00,1466,1,"",0,0,0.00,1
10038010,10:41:47,10:41:47,1680,2,"",0,0,697.56,0
10038010,10:42:15,10:42:15,1681,3,"",0,0,869.01,0
10038010,10:43:48,10:43:48,1682,4,"",0,0,1596.37,0
10038010,10:46:20,10:46:20,1683,5,"",0,0,2720.01,0
10038010,10:47:05,10:47:05,1684,6,"",0,0,3018.03,0
10038010,10:50:33,10:50:33,1653,7,"",0,0,4440.15,0
10038010,10:52:02,10:52:02,1654,8,"",0,0,5168.43,0
10038010,10:53:22,10:53:22,1717,9,"",0,0,5760.17,0
10038010,10:55:13,10:55:13,1656,10,"",0,0,6660.76,0
10038010,10:56:33,10:56:33,1718,11,"",0,0,7174.85,0
10038010,10:58:01,10:58:01,1658,12,"",0,0,7669.95,0
10038010,10:58:34,10:58:34,1659,13,"",0,0,7865.52,0
10038010,11:00:00,11:00:00,1660,14,"",0,0,8394.27,1
10038010,11:00:30,11:00:30,1661,15,"",0,0,8705.42,0
10038010,11:01:19,11:01:19,1662,16,"",0,0,9315.86,0
10038010,11:01:51,11:01:51,3063,17,"",0,0,9672.47,0
10038010,11:02:14,11:02:14,1716,18,"",0,0,9976.72,0
10038010,11:02:52,11:02:52,1719,19,"",0,0,10318.94,0
10038010,11:04:00,11:04:00,1494,20,"",0,0,11001.61,0
10038010,11:04:57,11:04:57,1495,21,"",0,0,11520.44,0
10038010,11:05:48,11:05:48,1496,22,"",0,0,12072.34,0
10038010,11:06:50,11:06:50,1497,23,"",0,0,12596.30,0
10038010,11:08:00,11:08:00,1498,24,"",0,0,13371.18,0
10038010,11:08:23,11:08:23,1657,25,"",0,0,13663.32,0
10038010,11:09:00,11:09:00,1499,26,"",0,0,14065.11,1
10038010,11:10:11,11:10:11,1500,27,"",0,0,14356.55,0
10038010,11:12:18,11:12:18,1501,28,"",0,0,14934.26,0
10038010,11:13:03,11:13:03,1618,29,"",0,0,15149.88,0
10038010,11:15:11,11:15:11,1502,30,"",0,0,15596.69,0
10038010,11:16:28,11:16:28,1503,31,"",0,0,16018.28,0
10038010,11:18:12,11:18:12,1504,32,"",0,0,16509.95,0
10038010,11:19:38,11:19:38,1473,33,"",0,0,16953.82,0
10038010,11:20:49,11:20:49,1001,34,"",0,0,17162.55,0
10038010,11:22:06,11:22:06,842,35,"",0,0,17459.18,0
10038010,11:23:03,11:23:03,1002,36,"",0,0,17739.08,0
10038010,11:23:59,11:23:59,1003,37,"",0,0,17989.56,0
10038010,11:24:52,11:24:52,1004,38,"",0,0,18235.54,0
10038010,11:25:49,11:25:49,1132,39,"",0,0,18493.87,0
10038010,11:27:24,11:27:24,1343,40,"",0,0,18977.71,0
10038010,11:28:00,11:28:00,127,41,"",0,0,19107.32,1
10039070,13:22:00,13:22:00,127,1,"",0,0,0.00,1
10039070,13:22:30,13:22:30,833,2,"",0,0,245.32,0
10039070,13:23:16,13:23:16,832,3,"",0,0,591.29,0
10039070,13:24:04,13:24:04,834,4,"",0,0,881.26,0
10039070,13:25:19,13:25:19,492,5,"",0,0,1405.25,0
10039070,13:25:49,13:25:49,1241,6,"",0,0,1631.98,0
10039070,13:26:24,13:26:24,1400,7,"",0,0,1852.31,0
10039070,13:27:25,13:27:25,1240,8,"",0,0,2114.37,0
10039070,13:28:38,13:28:38,1401,9,"",0,0,2680.02,0
10039070,13:29:08,13:29:08,577,10,"",0,0,2849.25,0
10039070,13:29:58,13:29:58,578,11,"",0,0,3242.02,0
10039070,13:31:14,13:31:14,3068,12,"",0,0,3797.34,0
10039070,13:31:52,13:31:52,1402,13,"",0,0,3967.37,0
10039070,13:32:57,13:32:57,1251,14,"",0,0,4412.77,0
10039070,13:34:00,13:34:00,579,15,"",0,0,4847.02,1
10039070,13:35:16,13:35:16,1252,16,"",0,0,5210.68,0
10039070,13:36:06,13:36:06,580,17,"",0,0,5420.89,0
10039070,13:37:10,13:37:10,442,18,"",0,0,5832.70,0
10039070,13:38:05,13:38:05,581,19,"",0,0,6159.57,0
10039070,13:38:32,13:38:32,1423,20,"",0,0,6337.81,0
10039070,13:39:45,13:39:45,582,21,"",0,0,6758.12,0
10039070,13:40:25,13:40:25,583,22,"",0,0,7048.92,0
10039070,13:40:52,13:40:52,1244,23,"",0,0,7249.36,0
10039070,13:42:00,13:42:00,585,24,"",0,0,7653.27,1
10039070,13:42:32,13:42:32,586,25,"",0,0,7897.19,0
10039070,13:44:53,13:44:53,587,26,"",0,0,8900.34,0
10039070,13:45:22,13:45:22,588,27,"",0,0,9124.39,0
10039070,13:46:08,13:46:08,589,28,"",0,0,9498.12,0
10039070,13:46:37,13:46:37,1711,29,"",0,0,9717.73,0
10039070,13:47:58,13:47:58,590,30,"",0,0,10201.85,0
10039070,13:48:20,13:48:20,591,31,"",0,0,10356.73,0
10039070,13:49:09,13:49:09,1394,32,"",0,0,10632.58,0
10039070,13:49:52,13:49:52,592,33,"",0,0,10873.94,0
10039070,13:50:28,13:50:28,1395,34,"",0,0,11096.69,0
10039070,13:51:12,13:51:12,1399,35,"",0,0,11419.13,0
10039070,13:51:37,13:51:37,1397,36,"",0,0,11599.56,0
10039070,13:52:00,13:52:00,1390,37,"",0,0,11796.79,1
10040080,07:30:00,07:30:00,127,1,"",0,0,0.00,1
10040080,07:30:39,07:30:39,833,2,"",0,0,246.32,0
10040080,07:32:00,07:32:00,1290,3,"",0,0,690.45,0
10040080,07:33:09,07:33:09,779,4,"",0,0,1060.02,0
10040080,07:33:55,07:33:55,780,5,"",0,0,1347.15,0
10040080,07:34:48,07:34:48,795,6,"",0,0,1604.12,0
10040080,07:36:16,07:36:16,781,7,"",0,0,1990.61,0
10040080,07:37:34,07:37:34,782,8,"",0,0,2330.36,0
10040080,07:39:02,07:39:02,783,9,"",0,0,2731.49,0
10040080,07:39:53,07:39:53,784,10,"",0,0,2925.89,0
10040080,07:40:46,07:40:46,785,11,"",0,0,3231.68,0
10040080,07:41:34,07:41:34,1691,12,"",0,0,3463.34,0
10040080,07:42:39,07:42:39,786,13,"",0,0,3824.59,0
10040080,07:43:43,07:43:43,787,14,"",0,0,4135.76,0
10040080,07:44:36,07:44:36,796,15,"",0,0,4402.01,0
10040080,07:45:02,07:45:02,788,16,"",0,0,4525.66,0
10040080,07:45:34,07:45:34,789,17,"",0,0,4715.20,0
10040080,07:46:06,07:46:06,790,18,"",0,0,4867.79,0
10040080,07:47:09,07:47:09,1331,19,"",0,0,5204.52,0
10040080,07:48:00,07:48:00,791,20,"",0,0,5455.42,1
10041020,12:30:00,12:30:00,1260,1,"",0,0,0.00,1
10041020,12:31:13,12:31:13,907,2,"",0,0,571.19,0
10041020,12:31:36,12:31:36,1261,3,"",0,0,734.39,0
10041020,12:33:22,12:33:22,1506,4,"",0,0,1722.93,0
10041020,12:34:53,12:34:53,1507,5,"",0,0,2549.31,0
10041020,12:36:09,12:36:09,1508,6,"",0,0,3219.50,0
10041020,12:39:37,12:39:37,2957,7,"",0,0,5081.46,0
10041020,12:41:12,12:41:12,1509,8,"",0,0,6009.50,0
10041020,12:43:00,12:43:00,1510,9,"",0,0,7014.72,1
10041020,12:44:28,12:44:28,1511,10,"",0,0,7448.28,0
10041020,12:46:53,12:46:53,1512,11,"",0,0,8173.42,0
10041020,12:48:36,12:48:36,1513,12,"",0,0,8653.85,0
10041020,12:51:33,12:51:33,1514,13,"",0,0,9277.75,0
10041020,12:55:06,12:55:06,1515,14,"",0,0,10258.12,0
10041020,12:59:00,12:59:00,1516,15,"",0,0,11243.04,1
10041020,13:00:22,13:00:22,1622,16,"",0,0,11715.77,0
10041020,13:01:21,13:01:21,1801,17,"",0,0,12048.22,0
10041020,13:02:45,13:02:45,1793,18,"",0,0,12604.44,0
10041020,13:15:00,13:15:00,1797,19,"",0,0,17555.17,1
10042070,17:45:00,17:45:00,127,1,"",0,0,0.00,1
10042070,17:46:03,17:46:03,128,2,"",0,0,339.19,0
10042070,17:46:52,17:46:52,129,3,"",0,0,564.15,0
10042070,17:47:56,17:47:56,132,4,"",0,0,914.78,0
10042070,17:49:53,17:49:53,613,5,"",0,0,1342.58,0
10042070,17:52:01,17:52:01,713,6,"",0,0,1868.46,0
10042070,17:52:54,17:52:54,615,7,"",0,0,2092.98,0
10042070,17:53:56,17:53:56,616,8,"",0,0,2424.98,0
10042070,17:54:52,17:54:52,1303,9,"",0,0,2711.94,0
10042070,17:57:00,17:57:00,618,10,"",0,0,3269.01,1
10042070,17:57:28,17:57:28,619,11,"",0,0,3444.14,0
10042070,17:58:27,17:58:27,984,12,"",0,0,3774.30,0
10042070,17:58:56,17:58:56,1734,13,"",0,0,3923.96,0
10042070,17:59:51,17:59:51,355,14,"",0,0,4247.41,0
10042070,18:00:50,18:00:50,356,15,"",0,0,4625.11,0
10042070,18:01:56,18:01:56,358,16,"",0,0,5004.07,0
10042070,18:04:01,18:04:01,359,17,"",0,0,5282.88,0
10042070,18:06:15,18:06:15,621,18,"",0,0,5610.38,0
10042070,18:08:38,18:08:38,623,19,"",0,0,6010.94,0
10042070,18:09:19,18:09:19,624,20,"",0,0,6215.52,0
10042070,18:10:25,18:10:25,625,21,"",0,0,6635.87,0
10042070,18:12:00,18:12:00,626,22,"",0,0,7068.02,1
10043050,16:20:00,16:20:00,467,1,"",0,0,0.00,1
10043050,16:22:05,16:22:05,468,2,"",0,0,726.28,0
10043050,16:22:36,16:22:36,469,3,"",0,0,909.28,0
10043050,16:23:59,16:23:59,470,4,"",0,0,1297.99,0
10043050,16:25:17,16:25:17,439,5,"",0,0,1786.43,0
10043050,16:26:10,16:26:10,471,6,"",0,0,2053.83,0
10043050,16:27:11,16:27:11,472,7,"",0,0,2345.89,0
10043050,16:28:33,16:28:33,473,8,"",0,0,2688.49,0
10043050,16:29:20,16:29:20,474,9,"",0,0,2929.82,0
10043050,16:30:01,16:30:01,475,10,"",0,0,3119.91,0
10043050,16:30:48,16:30:48,476,11,"",0,0,3372.85,0
10043050,16:31:21,16:31:21,477,12,"",0,0,3559.86,0
10043050,16:31:55,16:31:55,478,13,"",0,0,3767.32,0
10043050,16:32:35,16:32:35,479,14,"",0,0,4019.47,0
10043050,16:33:24,16:33:24,480,15,"",0,0,4337.91,0
10043050,16:33:57,16:33:57,481,16,"",0,0,4515.20,0
10043050,16:36:41,16:36:41,710,17,"",0,0,5493.35,0
10043050,16:37:30,16:37:30,711,18,"",0,0,5712.04,0
10043050,16:38:35,16:38:35,437,19,"",0,0,6102.55,0
10043050,16:40:00,16:40:00,458,20,"",0,0,6482.41,1
10043050,16:44:56,16:44:56,482,21,"",0,0,8020.85,0
10043050,16:45:51,16:45:51,483,22,"",0,0,8343.79,0
10043050,16:46:35,16:46:35,484,23,"",0,0,8606.91,0
10043050,16:47:13,16:47:13,485,24,"",0,0,8825.67,0
10043050,16:47:57,16:47:57,486,25,"",0,0,9101.41,0
10043050,16:49:50,16:49:50,487,26,"",0,0,9792.07,0
10043050,16:51:20,16:51:20,488,27,"",0,0,10286.42,0
10043050,16:53:09,16:53:09,489,28,"",0,0,10936.06,0
10043050,16:53:48,16:53:48,490,29,"",0,0,11183.36,0
10043050,16:54:50,16:54:50,491,30,"",0,0,11544.03,0
10043050,16:56:16,16:56:16,293,31,"",0,0,12012.53,0
10043050,16:56:56,16:56:56,294,32,"",0,0,12264.28,0
10043050,16:58:33,16:58:33,295,33,"",0,0,12829.86,0
10043050,16:59:22,16:59:22,296,34,"",0,0,13172.09,0
10043050,17:00:28,17:00:28,298,35,"",0,0,13544.20,0
10043050,17:01:19,17:01:19,299,36,"",0,0,13820.81,0
10043050,17:02:34,17:02:34,301,37,"",0,0,14275.09,0
10043050,17:02:56,17:02:56,302,38,"",0,0,14398.74,0
10043050,17:04:29,17:04:29,304,39,"",0,0,14987.26,0
10043050,17:05:07,17:05:07,1328,40,"",0,0,15209.49,0
10043050,17:07:00,17:07:00,127,41,"",0,0,15943.72,1
10044050,09:07:00,09:07:00,127,1,"",0,0,0.00,1
10044050,09:09:00,09:09:00,1418,2,"",0,0,824.02,1
10044050,09:10:14,09:10:14,303,3,"",0,0,1370.38,0
10044050,09:11:32,09:11:32,190,4,"",0,0,1871.14,0
10044050,09:12:46,09:12:46,1737,5,"",0,0,2259.66,0
10044050,09:14:00,09:14:00,352,6,"",0,0,2465.89,0
10044050,09:14:46,09:14:46,353,7,"",0,0,2753.91,0
10044050,09:17:11,09:17:11,355,8,"",0,0,3304.06,0
10044050,09:18:02,09:18:02,356,9,"",0,0,3681.78,0
10044050,09:19:00,09:19:00,358,10,"",0,0,4060.76,1
10044050,09:20:22,09:20:22,359,11,"",0,0,4339.57,0
10044050,09:21:51,09:21:51,621,12,"",0,0,4667.09,0
10044050,09:23:25,09:23:25,623,13,"",0,0,5067.63,0
10044050,09:23:52,09:23:52,624,14,"",0,0,5272.21,0
10044050,09:24:36,09:24:36,625,15,"",0,0,5692.58,0
10044050,09:25:38,09:25:38,626,16,"",0,0,6120.94,0
10044050,09:26:48,09:26:48,1738,17,"",0,0,6732.81,0
10044050,09:27:33,09:27:33,1739,18,"",0,0,7093.47,0
10044050,09:29:53,09:29:53,270,19,"",0,0,7981.20,0
10044050,09:30:57,09:30:57,344,20,"",0,0,8494.39,0
10044050,09:32:11,09:32:11,382,21,"",0,0,9195.66,0
10044050,09:34:00,09:34:00,1072,22,"",0,0,10152.21,1
10045080,07:55:00,07:55:00,156,1,"",0,0,0.00,1
10045080,07:57:50,07:57:50,159,2,"",0,0,1344.70,0
10045080,07:58:37,07:58:37,160,3,"",0,0,1885.96,0
10045080,08:00:00,08:00:00,161,4,"",0,0,2705.24,1
10045080,08:01:08,08:01:08,162,5,"",0,0,3189.65,0
10045080,08:02:34,08:02:34,164,6,"",0,0,3785.90,0
10045080,08:04:12,08:04:12,165,7,"",0,0,4466.26,0
10045080,08:05:12,08:05:12,166,8,"",0,0,4912.44,0
10045080,08:05:49,08:05:49,167,9,"",0,0,5138.22,0
10045080,08:07:07,08:07:07,168,10,"",0,0,5685.64,0
10045080,08:07:57,08:07:57,169,11,"",0,0,5967.81,0
10045080,08:08:47,08:08:47,1155,12,"",0,0,6279.31,0
10045080,08:09:41,08:09:41,170,13,"",0,0,6645.94,0
10045080,08:11:00,08:11:00,171,14,"",0,0,7146.28,1
10045080,08:14:42,08:14:42,173,15,"",0,0,8826.40,0
10045080,08:15:48,08:15:48,174,16,"",0,0,9380.75,0
10045080,08:16:16,08:16:16,1156,17,"",0,0,9575.55,0
10045080,08:16:51,08:16:51,175,18,"",0,0,9853.50,0
10045080,08:18:35,08:18:35,177,19,"",0,0,10570.99,0
10045080,08:19:42,08:19:42,179,20,"",0,0,11050.03,0
10045080,08:20:10,08:20:10,180,21,"",0,0,11218.52,0
10045080,08:20:40,08:20:40,1077,22,"",0,0,11489.24,0
10045080,08:21:08,08:21:08,1154,23,"",0,0,11708.48,0
10045080,08:22:29,08:22:29,1175,24,"",0,0,12128.50,0
10045080,08:23:24,08:23:24,1383,25,"",0,0,12562.77,0
10045080,08:24:00,08:24:00,1384,26,"",0,0,12826.64,0
10045080,08:24:52,08:24:52,1385,27,"",0,0,13226.55,0
10045080,08:26:00,08:26:00,127,28,"",0,0,13748.98,1
10046010,15:07:00,15:07:00,127,1,"",0,0,0.00,1
10046010,15:09:00,15:09:00,1418,2,"",0,0,824.02,1
10046010,15:10:14,15:10:14,303,3,"",0,0,1370.38,0
10046010,15:11:32,15:11:32,190,4,"",0,0,1871.14,0
10046010,15:12:46,15:12:46,1737,5,"",0,0,2259.66,0
10046010,15:14:00,15:14:00,352,6,"",0,0,2465.89,0
10046010,15:14:46,15:14:46,353,7,"",0,0,2753.91,0
10046010,15:17:11,15:17:11,355,8,"",0,0,3304.06,0
10046010,15:18:02,15:18:02,356,9,"",0,0,3681.78,0
10046010,15:19:00,15:19:00,358,10,"",0,0,4060.76,1
10046010,15:20:22,15:20:22,359,11,"",0,0,4339.57,0
10046010,15:21:51,15:21:51,621,12,"",0,0,4667.09,0
10046010,15:23:25,15:23:25,623,13,"",0,0,5067.63,0
10046010,15:23:52,15:23:52,624,14,"",0,0,5272.21,0
10046010,15:24:36,15:24:36,625,15,"",0,0,5692.58,0
10046010,15:25:38,15:25:38,626,16,"",0,0,6120.94,0
10046010,15:26:48,15:26:48,1738,17,"",0,0,6732.81,0
10046010,15:27:33,15:27:33,1739,18,"",0,0,7093.47,0
10046010,15:29:53,15:29:53,270,19,"",0,0,7981.20,0
10046010,15:30:57,15:30:57,344,20,"",0,0,8494.39,0
10046010,15:32:11,15:32:11,382,21,"",0,0,9195.66,0
10046010,15:34:00,15:34:00,1072,22,"",0,0,10152.21,1
10047050,12:52:00,12:52:00,127,1,"",0,0,0.00,1
10047050,12:52:54,12:52:54,306,2,"",0,0,383.05,0
10047050,12:53:48,12:53:48,307,3,"",0,0,598.36,0
10047050,12:54:43,12:54:43,641,4,"",0,0,883.64,0
10047050,12:55:37,12:55:37,640,5,"",0,0,1172.42,0
10047050,12:56:20,12:56:20,642,6,"",0,0,1451.48,0
10047050,12:57:00,12:57:00,643,7,"",0,0,1681.83,1
10047050,12:58:22,12:58:22,645,8,"",0,0,2128.34,0
10047050,12:58:57,12:58:57,646,9,"",0,0,2320.98,0
10047050,13:00:09,13:00:09,647,10,"",0,0,2662.85,0
10047050,13:01:19,13:01:19,648,11,"",0,0,3040.98,0
10047050,13:01:56,13:01:56,649,12,"",0,0,3254.99,0
10047050,13:02:36,13:02:36,650,13,"",0,0,3490.12,0
10047050,13:03:53,13:03:53,651,14,"",0,0,3906.97,0
10047050,13:06:28,13:06:28,652,15,"",0,0,4618.76,0
10047050,13:07:20,13:07:20,440,16,"",0,0,4876.47,0
10047050,13:08:38,13:08:38,653,17,"",0,0,5100.16,0
10047050,13:09:32,13:09:32,1141,18,"",0,0,5386.33,0
10047050,13:10:47,13:10:47,654,19,"",0,0,5556.72,0
10047050,13:12:00,13:12:00,655,20,"",0,0,5810.16,1
10047050,13:16:44,13:16:44,1257,21,"",0,0,7540.29,0
10047050,13:17:22,13:17:22,1258,22,"",0,0,7723.17,0
10047050,13:18:46,13:18:46,1259,23,"",0,0,8303.60,0
10047050,13:22:00,13:22:00,1260,24,"",0,0,9416.67,1
10048050,11:40:00,11:40:00,127,1,"",0,0,0.00,1
10048050,11:40:31,11:40:31,128,2,"",0,0,339.19,0
10048050,11:40:54,11:40:54,129,3,"",0,0,564.15,0
10048050,11:41:37,11:41:37,133,4,"",0,0,1039.49,0
10048050,11:42:30,11:42:30,1119,5,"",0,0,1482.61,0
10048050,11:43:12,11:43:12,135,6,"",0,0,1935.31,0
10048050,11:43:50,11:43:50,136,7,"",0,0,2192.41,0
10048050,11:44:33,11:44:33,138,8,"",0,0,2698.14,0
10048050,11:45:40,11:45:40,140,9,"",0,0,3298.64,0
10048050,11:46:28,11:46:28,141,10,"",0,0,3868.41,0
10048050,11:46:55,11:46:55,142,11,"",0,0,4149.13,0
10048050,11:47:25,11:47:25,131,12,"",0,0,4439.54,0
10048050,11:48:25,11:48:25,143,13,"",0,0,5035.80,0
10048050,11:50:11,11:50:11,144,14,"",0,0,6146.46,0
10048050,11:51:00,11:51:00,145,15,"",0,0,6711.33,1
10048050,11:52:01,11:52:01,146,16,"",0,0,7158.31,0
10048050,11:53:19,11:53:19,147,17,"",0,0,7716.86,0
10048050,11:54:36,11:54:36,148,18,"",0,0,8289.13,0
10048050,11:55:27,11:55:27,149,19,"",0,0,8659.83,0
10048050,11:59:00,11:59:00,151,20,"",0,0,10249.55,0
10048050,12:00:16,12:00:16,152,21,"",0,0,10844.50,0
10048050,12:01:00,12:01:00,153,22,"",0,0,11178.41,1
10048050,12:01:46,12:01:46,1078,23,"",0,0,11399.41,0
10048050,12:03:49,12:03:49,155,24,"",0,0,12080.50,0
10048050,12:05:17,12:05:17,163,25,"",0,0,12529.02,0
10048050,12:09:27,12:09:27,158,26,"",0,0,13502.22,0
10048050,12:11:00,12:11:00,156,27,"",0,0,13861.64,1
10049010,08:15:00,08:15:00,309,1,"",0,0,0.00,1
10049010,08:15:54,08:15:54,562,2,"",0,0,642.11,0
10049010,08:17:22,08:17:22,1790,3,"",0,0,1380.84,0
10049010,08:18:11,08:18:11,224,4,"",0,0,1930.39,0
10049010,08:19:26,08:19:26,1722,5,"",0,0,2556.97,0
10049010,08:21:07,08:21:07,215,6,"",0,0,3490.41,0
10049010,08:22:26,08:22:26,181,7,"",0,0,4252.08,0
10049010,08:24:02,08:24:02,176,8,"",0,0,5118.11,0
10049010,08:24:53,08:24:53,1642,9,"",0,0,5605.34,0
10049010,08:26:26,08:26:26,236,10,"",0,0,6493.37,0
10049010,08:27:09,08:27:09,229,11,"",0,0,6955.89,0
10049010,08:28:06,08:28:06,154,12,"",0,0,7392.66,0
10049010,08:28:48,08:28:48,134,13,"",0,0,7835.54,0
10049010,08:30:00,08:30:00,1009,14,"",0,0,8582.16,1
10049010,08:32:08,08:32:08,2976,15,"",0,0,9381.11,0
10049010,08:33:37,08:33:37,2977,16,"",0,0,9837.73,0
10049010,08:35:18,08:35:18,2978,17,"",0,0,10383.59,0
10049010,08:37:35,08:37:35,2979,18,"",0,0,11120.27,0
10049010,08:39:30,08:39:30,2980,19,"",0,0,11746.99,0
10049010,08:41:35,08:41:35,2981,20,"",0,0,12356.40,0
10049010,08:42:47,08:42:47,2982,21,"",0,0,12728.22,0
10049010,08:45:00,08:45:00,1260,22,"",0,0,13499.59,1
10050020,22:15:00,22:15:00,127,1,"",0,0,0.00,1
10050020,22:16:13,22:16:13,995,2,"",0,0,461.05,0
10050020,22:16:37,22:16:37,968,3,"",0,0,603.86,0
10050020,22:17:09,22:17:09,1026,4,"",0,0,797.09,0
10050020,22:18:13,22:18:13,1006,5,"",0,0,1246.00,0
10050020,22:18:45,22:18:45,1027,6,"",0,0,1425.11,0
10050020,22:20:38,22:20:38,408,7,"",0,0,2149.09,0
10050020,22:21:12,22:21:12,1079,8,"",0,0,2334.33,0
10050020,22:21:41,22:21:41,836,9,"",0,0,2521.13,0
10050020,22:22:16,22:22:16,409,10,"",0,0,2761.35,0
10050020,22:23:56,22:23:56,410,11,"",0,0,3352.81,0
10050020,22:25:49,22:25:49,846,12,"",0,0,4042.91,0
10050020,22:26:57,22:26:57,332,13,"",0,0,4531.02,0
10050020,22:29:16,22:29:16,330,14,"",0,0,5531.45,0
10050020,22:30:00,22:30:00,329,15,"",0,0,5838.77,1
10050020,22:30:58,22:30:58,326,16,"",0,0,6848.14,0
10050020,22:31:09,22:31:09,1628,17,"",0,0,7037.49,0
10050020,22:31:42,22:31:42,320,18,"",0,0,7636.41,0
10050020,22:32:00,22:32:00,318,19,"",0,0,7977.34,1
10050020,22:37:24,22:37:24,310,20,"",0,0,9863.70,0
10050020,22:39:32,22:39:32,1791,21,"",0,0,10637.34,0
10050020,22:42:00,22:42:00,309,22,"",0,0,11374.43,1
10051080,10:22:00,10:22:00,127,1,"",0,0,0.00,1
10051080,10:22:54,10:22:54,306,2,"",0,0,383.05,0
10051080,10:23:48,10:23:48,307,3,"",0,0,598.36,0
10051080,10:24:43,10:24:43,641,4,"",0,0,883.64,0
10051080,10:25:37,10:25:37,640,5,"",0,0,1172.42,0
10051080,10:26:20,10:26:20,642,6,"",0,0,1451.48,0
10051080,10:27:00,10:27:00,643,7,"",0,0,1681.83,1
10051080,10:28:22,10:28:22,645,8,"",0,0,2128.34,0
10051080,10:28:57,10:28:57,646,9,"",0,0,2320.98,0
10051080,10:30:09,10:30:09,647,10,"",0,0,2662.85,0
10051080,10:31:19,10:31:19,648,11,"",0,0,3040.98,0
10051080,10:31:56,10:31:56,649,12,"",0,0,3254.99,0
10051080,10:32:36,10:32:36,650,13,"",0,0,3490.12,0
10051080,10:33:53,10:33:53,651,14,"",0,0,3906.97,0
10051080,10:36:28,10:36:28,652,15,"",0,0,4618.76,0
10051080,10:37:20,10:37:20,440,16,"",0,0,4876.47,0
10051080,10:38:38,10:38:38,653,17,"",0,0,5100.16,0
10051080,10:39:32,10:39:32,1141,18,"",0,0,5386.33,0
10051080,10:40:47,10:40:47,654,19,"",0,0,5556.72,0
10051080,10:42:00,10:42:00,655,20,"",0,0,5810.16,1
10051080,10:46:44,10:46:44,1257,21,"",0,0,7540.29,0
10051080,10:47:22,10:47:22,1258,22,"",0,0,7723.17,0
10051080,10:48:46,10:48:46,1259,23,"",0,0,8303.60,0
10051080,10:52:00,10:52:00,1260,24,"",0,0,9416.67,1
10052050,14:07:00,14:07:00,127,1,"",0,0,0.00,1
10052050,14:07:45,14:07:45,833,2,"",0,0,245.32,0
10052050,14:08:54,14:08:54,832,3,"",0,0,591.29,0
10052050,14:10:06,14:10:06,834,4,"",0,0,881.26,0
10052050,14:11:58,14:11:58,492,5,"",0,0,1405.25,0
10052050,14:12:44,14:12:44,1241,6,"",0,0,1631.98,0
10052050,14:13:37,14:13:37,1400,7,"",0,0,1852.31,0
10052050,14:15:08,14:15:08,1240,8,"",0,0,2114.37,0
10052050,14:16:57,14:16:57,1401,9,"",0,0,2680.02,0
10052050,14:17:42,14:17:42,577,10,"",0,0,2849.25,0
10052050,14:18:57,14:18:57,578,11,"",0,0,3242.02,0
10052050,14:20:52,14:20:52,3068,12,"",0,0,3797.34,0
10052050,14:21:48,14:21:48,1402,13,"",0,0,3967.37,0
10052050,14:23:26,14:23:26,1251,14,"",0,0,4412.77,0
10052050,14:25:00,14:25:00,579,15,"",0,0,4847.02,1
10052050,14:26:16,14:26:16,1252,16,"",0,0,5210.68,0
10052050,14:27:06,14:27:06,580,17,"",0,0,5420.89,0
10052050,14:28:10,14:28:10,442,18,"",0,0,5832.70,0
10052050,14:29:05,14:29:05,581,19,"",0,0,6159.57,0
10052050,14:29:32,14:29:32,1423,20,"",0,0,6337.81,0
10052050,14:30:45,14:30:45,582,21,"",0,0,6758.12,0
10052050,14:31:25,14:31:25,583,22,"",0,0,7048.92,0
10052050,14:31:52,14:31:52,1244,23,"",0,0,7249.36,0
10052050,14:33:00,14:33:00,585,24,"",0,0,7653.27,1
10052050,14:33:22,14:33:22,586,25,"",0,0,7897.19,0
10052050,14:35:01,14:35:01,587,26,"",0,0,8900.34,0
10052050,14:35:21,14:35:21,588,27,"",0,0,9124.39,0
10052050,14:35:53,14:35:53,589,28,"",0,0,9498.12,0
10052050,14:36:14,14:36:14,1711,29,"",0,0,9717.73,0
10052050,14:37:10,14:37:10,590,30,"",0,0,10201.85,0
10052050,14:37:26,14:37:26,591,31,"",0,0,10356.73,0
10052050,14:38:00,14:38:00,1394,32,"",0,0,10632.58,0
10052050,14:38:30,14:38:30,592,33,"",0,0,10873.94,0
10052050,14:38:55,14:38:55,1395,34,"",0,0,11096.69,0
10052050,14:39:26,14:39:26,1399,35,"",0,0,11419.13,0
10052050,14:39:43,14:39:43,1397,36,"",0,0,11599.56,0
10052050,14:40:00,14:40:00,1390,37,"",0,0,11796.79,1
10053080,14:00:00,14:00:00,698,1,"",0,0,0.00,1
10053080,14:04:08,14:04:08,699,2,"",0,0,1342.69,0
10053080,14:05:36,14:05:36,700,3,"",0,0,1829.07,0
10053080,14:06:59,14:06:59,701,4,"",0,0,2198.70,0
10053080,14:08:05,14:08:05,702,5,"",0,0,2558.40,0
10053080,14:09:58,14:09:58,703,6,"",0,0,3077.30,0
10053080,14:12:00,14:12:00,704,7,"",0,0,3693.27,1
10053080,14:13:55,14:13:55,705,8,"",0,0,4462.58,0
10053080,14:14:48,14:14:48,706,9,"",0,0,4751.91,0
10053080,14:16:14,14:16:14,707,10,"",0,0,5277.31,0
10053080,14:17:30,14:17:30,1070,11,"",0,0,5754.55,0
10053080,14:18:38,14:18:38,708,12,"",0,0,6199.62,0
10053080,14:19:29,14:19:29,709,13,"",0,0,6491.13,0
10053080,14:21:34,14:21:34,710,14,"",0,0,7158.78,0
10053080,14:22:24,14:22:24,711,15,"",0,0,7377.47,0
10053080,14:23:32,14:23:32,437,16,"",0,0,7767.98,0
10053080,14:25:00,14:25:00,458,17,"",0,0,8148.34,1
10054080,19:00:00,19:00:00,127,1,"",0,0,0.00,1
10054080,19:00:35,19:00:35,128,2,"",0,0,339.19,0
10054080,19:01:02,19:01:02,129,3,"",0,0,564.15,0
10054080,19:01:38,19:01:38,132,4,"",0,0,914.78,0
10054080,19:02:43,19:02:43,613,5,"",0,0,1342.62,0
10054080,19:06:30,19:06:30,206,6,"",0,0,3371.83,0
10054080,19:07:00,19:07:00,1117,7,"",0,0,3622.42,1
10054080,19:07:32,19:07:32,208,8,"",0,0,3846.61,0
10054080,19:08:00,19:08:00,209,9,"",0,0,4094.05,0
10054080,19:08:50,19:08:50,212,10,"",0,0,4466.70,0
10054080,19:09:41,19:09:41,214,11,"",0,0,4722.30,0
10054080,19:10:34,19:10:34,216,12,"",0,0,5084.93,0
10054080,19:11:18,19:11:18,218,13,"",0,0,5382.08,0
10054080,19:11:49,19:11:49,219,14,"",0,0,5618.51,0
10054080,19:12:15,19:12:15,220,15,"",0,0,5846.39,0
10054080,19:12:51,19:12:51,221,16,"",0,0,6116.13,0
10054080,19:14:02,19:14:02,222,17,"",0,0,6664.71,0
10054080,19:15:07,19:15:07,223,18,"",0,0,7180.66,0
10054080,19:16:00,19:16:00,225,19,"",0,0,7601.23,1
10054080,19:17:41,19:17:41,226,20,"",0,0,8155.31,0
10054080,19:19:38,19:19:38,230,21,"",0,0,8805.12,0
10054080,19:21:46,19:21:46,232,22,"",0,0,9433.48,0
10054080,19:22:27,19:22:27,233,23,"",0,0,9651.05,0
10054080,19:23:43,19:23:43,234,24,"",0,0,9913.24,0
10054080,19:24:22,19:24:22,235,25,"",0,0,10096.13,0
10054080,19:26:27,19:26:27,237,26,"",0,0,10763.25,0
10054080,19:27:55,19:27:55,238,27,"",0,0,11166.54,0
10054080,19:29:55,19:29:55,241,28,"",0,0,11754.63,0
10054080,19:31:00,19:31:00,242,29,"",0,0,12056.16,0
10054080,19:32:16,19:32:16,243,30,"",0,0,12398.20,0
10054080,19:33:10,19:33:10,879,31,"",0,0,12644.39,0
10054080,19:34:28,19:34:28,245,32,"",0,0,12943.63,0
10054080,19:35:00,19:35:00,246,33,"",0,0,13089.89,1
10054080,19:35:38,19:35:38,247,34,"",0,0,13519.63,0
10054080,19:36:00,19:36:00,248,35,"",0,0,13746.42,0
10054080,19:36:46,19:36:46,250,36,"",0,0,14216.45,0
10054080,19:37:29,19:37:29,252,37,"",0,0,14676.07,0
10054080,19:38:11,19:38:11,254,38,"",0,0,15181.40,0
10054080,19:38:48,19:38:48,255,39,"",0,0,15552.13,0
10054080,19:39:32,19:39:32,256,40,"",0,0,16033.69,0
10054080,19:40:00,19:40:00,258,41,"",0,0,16364.29,1
10054080,19:42:00,19:42:00,183,42,"",0,0,17296.38,1
10055050,21:20:00,21:20:00,127,1,"",0,0,0.00,1
10055050,21:20:31,21:20:31,128,2,"",0,0,339.19,0
10055050,21:20:54,21:20:54,129,3,"",0,0,564.15,0
10055050,21:21:37,21:21:37,133,4,"",0,0,1039.49,0
10055050,21:22:30,21:22:30,1119,5,"",0,0,1482.61,0
10055050,21:23:12,21:23:12,135,6,"",0,0,1935.31,0
10055050,21:23:50,21:23:50,136,7,"",0,0,2192.41,0
10055050,21:24:33,21:24:33,138,8,"",0,0,2698.14,0
10055050,21:25:40,21:25:40,140,9,"",0,0,3298.64,0
10055050,21:26:28,21:26:28,141,10,"",0,0,3868.41,0
10055050,21:26:55,21:26:55,142,11,"",0,0,4149.13,0
10055050,21:27:25,21:27:25,131,12,"",0,0,4439.54,0
10055050,21:28:25,21:28:25,143,13,"",0,0,5035.80,0
10055050,21:30:11,21:30:11,144,14,"",0,0,6146.46,0
10055050,21:31:00,21:31:00,145,15,"",0,0,6711.33,1
10055050,21:32:32,21:32:32,146,16,"",0,0,7158.31,0
10055050,21:34:28,21:34:28,147,17,"",0,0,7716.86,0
10055050,21:36:25,21:36:25,148,18,"",0,0,8289.13,0
10055050,21:37:41,21:37:41,149,19,"",0,0,8659.83,0
10055050,21:43:01,21:43:01,151,20,"",0,0,10249.55,0
10055050,21:44:54,21:44:54,152,21,"",0,0,10844.50,0
10055050,21:46:00,21:46:00,153,22,"",0,0,11178.41,1
10055050,21:46:41,21:46:41,1078,23,"",0,0,11399.41,0
10055050,21:48:32,21:48:32,155,24,"",0,0,12080.50,0
10055050,21:49:51,21:49:51,163,25,"",0,0,12529.02,0
10055050,21:53:36,21:53:36,158,26,"",0,0,13502.22,0
10055050,21:55:00,21:55:00,156,27,"",0,0,13861.64,1
10056010,14:37:00,14:37:00,1072,1,"",0,0,0.00,1
10056010,14:37:48,14:37:48,930,2,"",0,0,400.08,0
10056010,14:38:11,14:38:11,931,3,"",0,0,650.93,0
10056010,14:39:01,14:39:01,1073,4,"",0,0,1089.01,0
10056010,14:39:31,14:39:31,932,5,"",0,0,1319.00,0
10056010,14:40:05,14:40:05,1740,6,"",0,0,1664.56,0
10056010,14:40:54,14:40:54,1741,7,"",0,0,2023.38,0
10056010,14:43:14,14:43:14,1742,8,"",0,0,2877.78,0
10056010,14:43:53,14:43:53,1743,9,"",0,0,3192.45,0
10056010,14:44:58,14:44:58,1744,10,"",0,0,3765.61,0
10056010,14:46:06,14:46:06,1736,11,"",0,0,4215.82,0
10056010,14:47:08,14:47:08,634,12,"",0,0,4765.45,0
10056010,14:47:50,14:47:50,635,13,"",0,0,5167.14,0
10056010,14:48:55,14:48:55,391,14,"",0,0,5454.65,0
10056010,14:49:51,14:49:51,1157,15,"",0,0,5577.31,0
10056010,14:51:00,14:51:00,392,16,"",0,0,5948.05,1
10056010,14:51:35,14:51:35,394,17,"",0,0,6275.62,0
10056010,14:52:19,14:52:19,395,18,"",0,0,6669.93,0
10056010,14:53:38,14:53:38,1679,19,"",0,0,6919.33,0
10056010,14:54:10,14:54:10,397,20,"",0,0,7157.28,0
10056010,14:54:35,14:54:35,399,21,"",0,0,7382.95,0
10056010,14:55:29,14:55:29,1745,22,"",0,0,7769.61,0
10056010,14:56:09,14:56:09,1746,23,"",0,0,8002.00,0
10056010,14:56:56,14:56:56,1152,24,"",0,0,8423.27,0
10056010,14:57:25,14:57:25,1218,25,"",0,0,8693.57,0
10056010,14:58:00,14:58:00,909,26,"",0,0,8981.40,1
10056010,15:00:06,15:00:06,3066,27,"",0,0,9277.11,0
10056010,15:05:00,15:05:00,127,28,"",0,0,10038.73,1
10057010,17:22:00,17:22:00,127,1,"",0,0,0.00,1
10057010,17:23:49,17:23:49,1301,2,"",0,0,679.74,0
10057010,17:24:20,17:24:20,194,3,"",0,0,856.79,0
10057010,17:24:58,17:24:58,195,4,"",0,0,1051.95,0
10057010,17:26:41,17:26:41,196,5,"",0,0,1428.53,0
10057010,17:27:39,17:27:39,198,6,"",0,0,1761.29,0
10057010,17:28:21,17:28:21,199,7,"",0,0,2036.36,0
10057010,17:29:21,17:29:21,201,8,"",0,0,2391.37,0
10057010,17:30:15,17:30:15,203,9,"",0,0,2707.71,0
10057010,17:31:26,17:31:26,205,10,"",0,0,3140.08,0
10057010,17:32:38,17:32:38,206,11,"",0,0,3559.12,0
10057010,17:33:24,17:33:24,1117,12,"",0,0,3809.71,0
10057010,17:34:40,17:34:40,451,13,"",0,0,4260.32,0
10057010,17:35:32,17:35:32,1381,14,"",0,0,4568.92,0
10057010,17:36:59,17:36:59,452,15,"",0,0,5126.90,0
10057010,17:37:45,17:37:45,453,16,"",0,0,5392.15,0
10057010,17:39:53,17:39:53,455,17,"",0,0,6041.03,0
10057010,17:41:26,17:41:26,1305,18,"",0,0,6608.04,0
10057010,17:43:00,17:43:00,456,19,"",0,0,7183.65,0
10057010,17:44:27,17:44:27,457,20,"",0,0,7761.69,0
10057010,17:50:00,17:50:00,458,21,"",0,0,9408.75,1
10057010,17:51:54,17:51:54,459,22,"",0,0,10170.68,0
10057010,17:53:14,17:53:14,438,23,"",0,0,10694.59,0
10057010,17:54:20,17:54:20,460,24,"",0,0,11294.90,0
10057010,17:55:44,17:55:44,461,25,"",0,0,11872.80,0
10057010,17:56:43,17:56:43,462,26,"",0,0,12349.34,0
10057010,17:57:17,17:57:17,463,27,"",0,0,12584.41,0
10057010,17:57:47,17:57:47,464,28,"",0,0,12829.15,0
10057010,17:58:21,17:58:21,465,29,"",0,0,13079.35,0
10057010,17:59:01,17:59:01,466,30,"",0,0,13384.71,0
10057010,18:00:00,18:00:00,467,31,"",0,0,13754.12,1
10058010,11:04:00,11:04:00,1382,1,"",0,0,0.00,1
10058010,11:07:25,11:07:25,501,2,"",0,0,1112.57,0
10058010,11:09:00,11:09:00,1330,3,"",0,0,1617.02,0
10058010,11:09:55,11:09:55,499,4,"",0,0,1949.42,0
10058010,11:10:28,11:10:28,500,5,"",0,0,2128.16,0
10058010,11:11:28,11:11:28,502,6,"",0,0,2393.52,0
10058010,11:12:33,11:12:33,503,7,"",0,0,2805.99,0
10058010,11:13:36,11:13:36,504,8,"",0,0,3208.25,0
10058010,11:15:14,11:15:14,878,9,"",0,0,3581.51,0
10058010,11:16:09,11:16:09,505,10,"",0,0,3818.61,0
10058010,11:18:54,11:18:54,506,11,"",0,0,4918.05,0
10058010,11:20:35,11:20:35,1355,12,"",0,0,5383.69,0
10058010,11:22:00,11:22:00,1289,13,"",0,0,5873.55,1
10058010,11:23:10,11:23:10,1109,14,"",0,0,6239.20,0
10058010,11:26:14,11:26:14,508,15,"",0,0,7283.90,0
10058010,11:27:20,11:27:20,509,16,"",0,0,7592.07,0
10058010,11:28:06,11:28:06,1690,17,"",0,0,7828.30,0
10058010,11:33:24,11:33:24,982,18,"",0,0,9382.84,0
10058010,11:34:03,11:34:03,449,19,"",0,0,9589.90,0
10058010,11:36:00,11:36:00,127,20,"",0,0,10239.80,1
10059050,11:15:00,11:15:00,840,1,"",0,0,0.00,1
10059050,11:32:58,11:32:58,499,2,"",0,0,11858.92,0
10059050,11:37:07,11:37:07,34,3,"",0,0,14424.30,0
10059050,11:45:00,11:45:00,127,4,"",0,0,19603.31,1
10060020,23:58:00,23:58:00,421,1,"",0,0,0.00,1
10060020,23:58:52,23:58:52,423,2,"",0,0,227.75,0
10060020,23:59:56,23:59:56,424,3,"",0,0,481.58,0
10060020,24:00:37,24:00:37,425,4,"",0,0,672.08,0
10060020,24:02:04,24:02:04,426,5,"",0,0,1008.42,0
10060020,24:03:05,24:03:05,1337,6,"",0,0,1239.38,0
10060020,24:03:48,24:03:48,1095,7,"",0,0,1467.93,0
10060020,24:04:44,24:04:44,427,8,"",0,0,1747.87,0
10060020,24:05:33,24:05:33,1097,9,"",0,0,1946.62,0
10060020,24:08:01,24:08:01,428,10,"",0,0,2132.69,0
10060020,24:09:00,24:09:00,429,11,"",0,0,2361.75,1
10060020,24:09:48,24:09:48,824,12,"",0,0,2776.78,0
10060020,24:10:45,24:10:45,862,13,"",0,0,3303.92,0
10060020,24:11:36,24:11:36,825,14,"",0,0,3736.11,0
10060020,24:12:34,24:12:34,827,15,"",0,0,4198.32,0
10060020,24:13:05,24:13:05,684,16,"",0,0,4499.60,0
10060020,24:13:22,24:13:22,685,17,"",0,0,4637.03,0
10060020,24:13:56,24:13:56,686,18,"",0,0,4923.39,0
10060020,24:14:35,24:14:35,433,19,"",0,0,5254.11,0
10060020,24:15:12,24:15:12,434,20,"",0,0,5597.25,0
10060020,24:15:41,24:15:41,1339,21,"",0,0,5858.65,0
10060020,24:16:05,24:16:05,830,22,"",0,0,6051.01,0
10060020,24:16:47,24:16:47,831,23,"",0,0,6422.34,0
10060020,24:17:12,24:17:12,436,24,"",0,0,6664.36,0
10060020,24:17:31,24:17:31,1340,25,"",0,0,6831.96,0
10060020,24:18:03,24:18:03,832,26,"",0,0,7158.12,0
10060020,24:18:39,24:18:39,27,27,"",0,0,7490.41,0
10060020,24:18:56,24:18:56,843,28,"",0,0,7662.86,0
10060020,24:20:00,24:20:00,127,29,"",0,0,8472.53,1
10061080,22:37:00,22:37:00,127,1,"",0,0,0.00,1
10061080,22:37:43,22:37:43,833,2,"",0,0,246.78,0
10061080,22:39:06,22:39:06,1290,3,"",0,0,690.91,0
10061080,22:40:25,22:40:25,1291,4,"",0,0,1074.50,0
10061080,22:41:25,22:41:25,835,5,"",0,0,1400.92,0
10061080,22:42:37,22:42:37,1344,6,"",0,0,1765.76,0
10061080,22:43:08,22:43:08,976,7,"",0,0,1915.03,0
10061080,22:43:46,22:43:46,684,8,"",0,0,2116.52,0
10061080,22:44:15,22:44:15,685,9,"",0,0,2253.95,0
10061080,22:45:14,22:45:14,686,10,"",0,0,2540.31,0
10061080,22:46:00,22:46:00,687,11,"",0,0,2759.25,0
10061080,22:47:00,22:47:00,1195,12,"",0,0,3086.08,1
10061080,22:47:57,22:47:57,405,13,"",0,0,3420.99,0
10061080,22:48:50,22:48:50,406,14,"",0,0,3818.51,0
10061080,22:50:13,22:50:13,1035,15,"",0,0,4340.51,0
10061080,22:51:12,22:51:12,1038,16,"",0,0,4651.32,0
10061080,22:51:56,22:51:56,1040,17,"",0,0,4935.49,0
10061080,22:52:31,22:52:31,1215,18,"",0,0,5141.49,0
10061080,22:52:59,22:52:59,1196,19,"",0,0,5315.68,0
10061080,22:53:32,22:53:32,1197,20,"",0,0,5556.12,0
10061080,22:54:12,22:54:12,1198,21,"",0,0,5783.27,0
10061080,22:55:41,22:55:41,1216,22,"",0,0,6284.68,0
10061080,22:56:52,22:56:52,1217,23,"",0,0,6706.90,0
10061080,22:58:11,22:58:11,1374,24,"",0,0,7165.17,0
10061080,22:59:00,22:59:00,2915,25,"",0,0,7497.11,0
10061080,22:59:43,22:59:43,1800,26,"",0,0,7768.69,0
10061080,23:00:50,23:00:50,2954,27,"",0,0,8096.50,0
10061080,23:01:34,23:01:34,989,28,"",0,0,8379.92,0
10061080,23:03:28,23:03:28,2985,29,"",0,0,9040.11,0
10061080,23:05:25,23:05:25,440,30,"",0,0,9702.36,0
10061080,23:05:58,23:05:58,75,31,"",0,0,9942.51,0
10061080,23:07:00,23:07:00,2955,32,"",0,0,10356.44,1
10062020,17:08:00,17:08:00,1269,1,"",0,0,0.00,1
10062020,17:10:10,17:10:10,594,2,"",0,0,764.50,0
10062020,17:11:30,17:11:30,1601,3,"",0,0,1075.91,0
10062020,17:12:47,17:12:47,614,4,"",0,0,1364.41,0
10062020,17:13:38,17:13:38,1619,5,"",0,0,1684.60,0
10062020,17:15:10,17:15:10,1620,6,"",0,0,2126.71,0
10062020,17:17:06,17:17:06,627,7,"",0,0,2742.43,0
10062020,17:17:45,17:17:45,2927,8,"",0,0,2952.13,0
10062020,17:18:34,17:18:34,2929,9,"",0,0,3200.61,0
10062020,17:20:02,17:20:02,814,10,"",0,0,3694.46,0
10062020,17:21:00,17:21:00,820,11,"",0,0,3996.20,1
10062020,17:21:48,17:21:48,812,12,"",0,0,4207.81,0
10062020,17:22:56,17:22:56,2937,13,"",0,0,4540.75,0
10062020,17:23:58,17:23:58,335,14,"",0,0,4934.76,0
10062020,17:24:56,17:24:56,336,15,"",0,0,5285.20,0
10062020,17:25:32,17:25:32,337,16,"",0,0,5539.82,0
10062020,17:26:36,17:26:36,1178,17,"",0,0,5908.21,0
10062020,17:27:16,17:27:16,1396,18,"",0,0,6145.91,0
10062020,17:27:58,17:27:58,1124,19,"",0,0,6433.01,0
10062020,17:28:35,17:28:35,182,20,"",0,0,6641.30,0
10062020,17:29:09,17:29:09,187,21,"",0,0,6933.80,0
10062020,17:30:01,17:30:01,2946,22,"",0,0,7312.44,0
10062020,17:31:17,17:31:17,184,23,"",0,0,7694.38,0
10062020,17:31:57,17:31:57,185,24,"",0,0,7911.38,0
10062020,17:32:55,17:32:55,188,25,"",0,0,8296.50,0
10062020,17:33:27,17:33:27,189,26,"",0,0,8481.37,0
10062020,17:35:00,17:35:00,127,27,"",0,0,9153.79,1
10063050,23:48:00,23:48:00,1405,1,"",0,0,0.00,1
10063050,23:48:19,23:48:19,450,2,"",0,0,63.98,0
10063050,23:49:55,23:49:55,27,3,"",0,0,427.68,0
10063050,23:50:33,23:50:33,843,4,"",0,0,600.15,0
10063050,23:52:16,23:52:16,128,5,"",0,0,1002.02,0
10063050,23:53:17,23:53:17,129,6,"",0,0,1226.98,0
10063050,23:54:37,23:54:37,132,7,"",0,0,1577.61,0
10063050,23:57:05,23:57:05,613,8,"",0,0,2005.41,0
10063050,24:00:14,24:00:14,1412,9,"",0,0,2652.85,0
10063050,24:01:53,24:01:53,1630,10,"",0,0,3054.73,0
10063050,24:02:32,24:02:32,1751,11,"",0,0,3197.25,0
10063050,24:03:30,24:03:30,1752,12,"",0,0,3416.72,0
10063050,24:04:05,24:04:05,1631,13,"",0,0,3555.79,0
10063050,24:05:00,24:05:00,909,14,"",0,0,3798.29,1
10064020,13:52:00,13:52:00,2955,1,"",0,0,0.00,1
10064020,13:52:35,13:52:35,2953,2,"",0,0,241.19,0
10064020,13:53:39,13:53:39,662,3,"",0,0,613.17,0
10064020,13:54:12,13:54:12,663,4,"",0,0,782.80,0
10064020,13:55:11,13:55:11,664,5,"",0,0,1096.91,0
10064020,13:55:45,13:55:45,444,6,"",0,0,1331.17,0
10064020,13:56:15,13:56:15,1133,7,"",0,0,1532.45,0
10064020,13:57:22,13:57:22,983,8,"",0,0,2017.54,0
10064020,13:57:59,13:57:59,1052,9,"",0,0,2157.95,0
10064020,13:58:58,13:58:58,1053,10,"",0,0,2522.34,0
10064020,13:59:37,13:59:37,1054,11,"",0,0,2813.49,0
10064020,14:00:03,14:00:03,1055,12,"",0,0,3000.36,0
10064020,14:00:42,14:00:42,1056,13,"",0,0,3252.65,0
10064020,14:01:18,14:01:18,1057,14,"",0,0,3504.96,0
10064020,14:02:09,14:02:09,1036,15,"",0,0,3804.32,0
10064020,14:03:34,14:03:34,1037,16,"",0,0,4350.03,0
10064020,14:04:12,14:04:12,873,17,"",0,0,4625.28,0
10064020,14:05:00,14:05:00,1246,18,"",0,0,4996.47,1
10064020,14:06:13,14:06:13,1247,19,"",0,0,5408.84,0
10064020,14:07:51,14:07:51,1248,20,"",0,0,5886.08,0
10064020,14:08:26,14:08:26,856,21,"",0,0,6067.85,0
10064020,14:09:04,14:09:04,857,22,"",0,0,6282.92,0
10064020,14:09:26,14:09:26,1249,23,"",0,0,6385.21,0
10064020,14:10:56,14:10:56,858,24,"",0,0,6852.26,0
10064020,14:11:39,14:11:39,1292,25,"",0,0,7069.19,0
10064020,14:14:16,14:14:16,27,26,"",0,0,7938.95,0
10064020,14:17:00,14:17:00,127,27,"",0,0,8924.83,1
10065020,07:52:00,07:52:00,1260,1,"",0,0,0.00,1
10065020,07:53:31,07:53:31,907,2,"",0,0,571.19,0
10065020,07:54:00,07:54:00,1261,3,"",0,0,734.39,0
10065020,07:54:48,07:54:48,1262,4,"",0,0,1060.73,0
10065020,07:55:17,07:55:17,1263,5,"",0,0,1264.03,0
10065020,07:56:26,07:56:26,971,6,"",0,0,1795.31,0
10065020,08:00:51,08:00:51,1422,7,"",0,0,3674.49,0
10065020,08:01:33,08:01:33,665,8,"",0,0,3932.83,0
10065020,08:02:00,08:02:00,666,9,"",0,0,4090.94,1
10065020,08:03:29,08:03:29,667,10,"",0,0,4965.26,0
10065020,08:03:50,08:03:50,668,11,"",0,0,5160.64,0
10065020,08:04:44,08:04:44,669,12,"",0,0,5685.11,0
10065020,08:05:11,08:05:11,670,13,"",0,0,5947.21,0
10065020,08:05:42,08:05:42,671,14,"",0,0,6197.10,0
10065020,08:06:18,08:06:18,672,15,"",0,0,6531.42,0
10065020,08:07:00,08:07:00,673,16,"",0,0,6903.51,1
10065020,08:08:13,08:08:13,674,17,"",0,0,7305.57,0
10065020,08:09:08,08:09:08,675,18,"",0,0,7599.26,0
10065020,08:10:01,08:10:01,676,19,"",0,0,7820.65,0
10065020,08:10:40,08:10:40,677,20,"",0,0,8049.20,0
10065020,08:11:28,08:11:28,1385,21,"",0,0,8298.91,0
10065020,08:13:00,08:13:00,127,22,"",0,0,8821.38,1
10066010,18:37:00,18:37:00,127,1,"",0,0,0.00,1
10066010,18:37:30,18:37:30,833,2,"",0,0,245.32,0
10066010,18:38:16,18:38:16,832,3,"",0,0,591.29,0
10066010,18:39:04,18:39:04,834,4,"",0,0,881.26,0
10066010,18:40:19,18:40:19,492,5,"",0,0,1405.25,0
10066010,18:40:49,18:40:49,1241,6,"",0,0,1631.98,0
10066010,18:41:24,18:41:24,1400,7,"",0,0,1852.31,0
10066010,18:42:25,18:42:25,1240,8,"",0,0,2114.37,0
10066010,18:43:38,18:43:38,1401,9,"",0,0,2680.02,0
10066010,18:44:08,18:44:08,577,10,"",0,0,2849.25,0
10066010,18:44:58,18:44:58,578,11,"",0,0,3242.02,0
10066010,18:46:14,18:46:14,3068,12,"",0,0,3797.34,0
10066010,18:46:52,18:46:52,1402,13,"",0,0,3967.37,0
10066010,18:47:57,18:47:57,1251,14,"",0,0,4412.77,0
10066010,18:49:00,18:49:00,579,15,"",0,0,4847.02,1
10066010,18:50:16,18:50:16,1252,16,"",0,0,5210.68,0
10066010,18:51:06,18:51:06,580,17,"",0,0,5420.89,0
10066010,18:52:10,18:52:10,442,18,"",0,0,5832.70,0
10066010,18:53:05,18:53:05,581,19,"",0,0,6159.57,0
10066010,18:53:32,18:53:32,1423,20,"",0,0,6337.81,0
10066010,18:54:45,18:54:45,582,21,"",0,0,6758.12,0
10066010,18:55:25,18:55:25,583,22,"",0,0,7048.92,0
10066010,18:55:52,18:55:52,1244,23,"",0,0,7249.36,0
10066010,18:57:00,18:57:00,585,24,"",0,0,7653.27,1
10066010,18:57:32,18:57:32,586,25,"",0,0,7897.19,0
10066010,18:59:53,18:59:53,587,26,"",0,0,8900.34,0
10066010,19:00:22,19:00:22,588,27,"",0,0,9124.39,0
10066010,19:01:08,19:01:08,589,28,"",0,0,9498.12,0
10066010,19:01:37,19:01:37,1711,29,"",0,0,9717.73,0
10066010,19:02:58,19:02:58,590,30,"",0,0,10201.85,0
10066010,19:03:20,19:03:20,591,31,"",0,0,10356.73,0
10066010,19:04:09,19:04:09,1394,32,"",0,0,10632.58,0
10066010,19:04:52,19:04:52,592,33,"",0,0,10873.94,0
10066010,19:05:28,19:05:28,1395,34,"",0,0,11096.69,0
10066010,19:06:12,19:06:12,1399,35,"",0,0,11419.13,0
10066010,19:06:37,19:06:37,1397,36,"",0,0,11599.56,0
10066010,19:07:00,19:07:00,1390,37,"",0,0,11796.79,1
10067050,14:50:00,14:50:00,127,1,"",0,0,0.00,1
10067050,14:50:31,14:50:31,128,2,"",0,0,339.19,0
10067050,14:50:54,14:50:54,129,3,"",0,0,564.15,0
10067050,14:51:37,14:51:37,133,4,"",0,0,1039.49,0
10067050,14:52:30,14:52:30,1119,5,"",0,0,1482.61,0
10067050,14:53:12,14:53:12,135,6,"",0,0,1935.31,0
10067050,14:53:50,14:53:50,136,7,"",0,0,2192.41,0
10067050,14:54:33,14:54:33,138,8,"",0,0,2698.14,0
10067050,14:55:40,14:55:40,140,9,"",0,0,3298.64,0
10067050,14:56:28,14:56:28,141,10,"",0,0,3868.41,0
10067050,14:56:55,14:56:55,142,11,"",0,0,4149.13,0
10067050,14:57:25,14:57:25,131,12,"",0,0,4439.54,0
10067050,14:58:25,14:58:25,143,13,"",0,0,5035.80,0
10067050,15:00:11,15:00:11,144,14,"",0,0,6146.46,0
10067050,15:01:00,15:01:00,145,15,"",0,0,6711.33,1
10067050,15:02:01,15:02:01,146,16,"",0,0,7158.31,0
10067050,15:03:19,15:03:19,147,17,"",0,0,7716.86,0
10067050,15:04:36,15:04:36,148,18,"",0,0,8289.13,0
10067050,15:05:27,15:05:27,149,19,"",0,0,8659.83,0
10067050,15:09:00,15:09:00,151,20,"",0,0,10249.55,0
10067050,15:10:16,15:10:16,152,21,"",0,0,10844.50,0
10067050,15:11:00,15:11:00,153,22,"",0,0,11178.41,1
10067050,15:11:46,15:11:46,1078,23,"",0,0,11399.41,0
10067050,15:13:49,15:13:49,155,24,"",0,0,12080.50,0
10067050,15:15:17,15:15:17,163,25,"",0,0,12529.02,0
10067050,15:19:27,15:19:27,158,26,"",0,0,13502.22,0
10067050,15:21:00,15:21:00,156,27,"",0,0,13861.64,1
10068080,06:50:00,06:50:00,127,1,"",0,0,0.00,1
10068080,06:50:31,06:50:31,128,2,"",0,0,339.19,0
10068080,06:50:54,06:50:54,129,3,"",0,0,564.15,0
10068080,06:51:37,06:51:37,133,4,"",0,0,1039.49,0
10068080,06:52:30,06:52:30,1119,5,"",0,0,1482.61,0
10068080,06:53:12,06:53:12,135,6,"",0,0,1935.31,0
10068080,06:53:50,06:53:50,136,7,"",0,0,2192.41,0
10068080,06:54:33,06:54:33,138,8,"",0,0,2698.14,0
10068080,06:55:40,06:55:40,140,9,"",0,0,3298.64,0
10068080,06:56:28,06:56:28,141,10,"",0,0,3868.41,0
10068080,06:56:55,06:56:55,142,11,"",0,0,4149.13,0
10068080,06:57:25,06:57:25,131,12,"",0,0,4439.54,0
10068080,06:58:25,06:58:25,143,13,"",0,0,5035.80,0
10068080,07:00:11,07:00:11,144,14,"",0,0,6146.46,0
10068080,07:01:00,07:01:00,145,15,"",0,0,6711.33,1
10068080,07:02:01,07:02:01,146,16,"",0,0,7158.31,0
10068080,07:03:19,07:03:19,147,17,"",0,0,7716.86,0
10068080,07:04:36,07:04:36,148,18,"",0,0,8289.13,0
10068080,07:05:27,07:05:27,149,19,"",0,0,8659.83,0
10068080,07:09:00,07:09:00,151,20,"",0,0,10249.55,0
10068080,07:10:16,07:10:16,152,21,"",0,0,10844.50,0
10068080,07:11:00,07:11:00,153,22,"",0,0,11178.41,1
10068080,07:11:46,07:11:46,1078,23,"",0,0,11399.41,0
10068080,07:13:49,07:13:49,155,24,"",0,0,12080.50,0
10068080,07:15:17,07:15:17,163,25,"",0,0,12529.02,0
10068080,07:19:27,07:19:27,158,26,"",0,0,13502.22,0
10068080,07:21:00,07:21:00,156,27,"",0,0,13861.64,1
10069010,18:30:00,18:30:00,1009,1,"",0,0,0.00,1
10069010,18:31:19,18:31:19,1016,2,"",0,0,659.44,0
10069010,18:33:04,18:33:04,351,3,"",0,0,1552.24,0
10069010,18:34:09,18:34:09,354,4,"",0,0,2060.78,0
10069010,18:34:55,18:34:55,375,5,"",0,0,2480.04,0
10069010,18:35:45,18:35:45,376,6,"",0,0,2772.89,0
10069010,18:36:54,18:36:54,377,7,"",0,0,3184.75,0
10069010,18:37:59,18:37:59,357,8,"",0,0,3727.21,0
10069010,18:38:27,18:38:27,378,9,"",0,0,3939.76,0
10069010,18:39:22,18:39:22,379,10,"",0,0,4335.57,0
10069010,18:40:11,18:40:11,380,11,"",0,0,4703.22,0
10069010,18:40:49,18:40:49,1056,12,"",0,0,5019.11,0
10069010,18:41:19,18:41:19,1057,13,"",0,0,5271.42,0
10069010,18:41:57,18:41:57,1191,14,"",0,0,5617.68,0
10069010,18:42:26,18:42:26,1192,15,"",0,0,5869.32,0
10069010,18:42:49,18:42:49,1193,16,"",0,0,6081.75,0
10069010,18:43:08,18:43:08,1194,17,"",0,0,6250.29,0
10069010,18:44:00,18:44:00,870,18,"",0,0,6554.77,1
10069010,18:45:45,18:45:45,871,19,"",0,0,6959.82,0
10069010,18:46:29,18:46:29,872,20,"",0,0,7222.79,0
10069010,18:47:11,18:47:11,1039,21,"",0,0,7459.28,0
10069010,18:48:35,18:48:35,1017,22,"",0,0,7883.92,0
10069010,18:49:15,18:49:15,1018,23,"",0,0,8097.24,0
10069010,18:50:01,18:50:01,1062,24,"",0,0,8323.54,0
10069010,18:50:36,18:50:36,1019,25,"",0,0,8498.56,0
10069010,18:51:16,18:51:16,1020,26,"",0,0,8712.84,0
10069010,18:52:03,18:52:03,1021,27,"",0,0,8955.15,0
10069010,18:53:22,18:53:22,445,28,"",0,0,9410.00,0
10069010,18:54:00,18:54:00,1022,29,"",0,0,9588.05,1
10069010,18:54:22,18:54:22,1286,30,"",0,0,9756.50,0
10069010,18:55:08,18:55:08,1023,31,"",0,0,10031.40,0
10069010,18:55:57,18:55:57,1024,32,"",0,0,10320.65,0
10069010,18:56:29,18:56:29,1028,33,"",0,0,10529.20,0
10069010,18:57:14,18:57:14,1342,34,"",0,0,10787.45,0
10069010,18:57:39,18:57:39,1343,35,"",0,0,10951.85,0
10069010,18:58:00,18:58:00,127,36,"",0,0,11112.21,1
10070010,18:52:00,18:52:00,1260,1,"",0,0,0.00,1
10070010,18:53:31,18:53:31,907,2,"",0,0,571.19,0
10070010,18:54:00,18:54:00,1261,3,"",0,0,734.39,0
10070010,18:54:48,18:54:48,1262,4,"",0,0,1060.73,0
10070010,18:55:17,18:55:17,1263,5,"",0,0,1264.03,0
10070010,18:56:26,18:56:26,971,6,"",0,0,1795.31,0
10070010,19:00:51,19:00:51,1422,7,"",0,0,3674.49,0
10070010,19:01:33,19:01:33,665,8,"",0,0,3932.83,0
10070010,19:02:00,19:02:00,666,9,"",0,0,4090.94,1
10070010,19:03:29,19:03:29,667,10,"",0,0,4965.26,0
10070010,19:03:50,19:03:50,668,11,"",0,0,5160.64,0
10070010,19:04:44,19:04:44,669,12,"",0,0,5685.11,0
10070010,19:05:11,19:05:11,670,13,"",0,0,5947.21,0
10070010,19:05:42,19:05:42,671,14,"",0,0,6197.10,0
10070010,19:06:18,19:06:18,672,15,"",0,0,6531.42,0
10070010,19:07:00,19:07:00,673,16,"",0,0,6903.51,1
10070010,19:08:13,19:08:13,674,17,"",0,0,7305.57,0
10070010,19:09:08,19:09:08,675,18,"",0,0,7599.26,0
10070010,19:10:01,19:10:01,676,19,"",0,0,7820.65,0
10070010,19:10:40,19:10:40,677,20,"",0,0,8049.20,0
10070010,19:11:28,19:11:28,1385,21,"",0,0,8298.91,0
10070010,19:13:00,19:13:00,127,22,"",0,0,8821.38,1
10071070,17:59:00,17:59:00,156,1,"",0,0,0.00,1
10071070,18:01:50,18:01:50,159,2,"",0,0,1344.70,0
10071070,18:02:37,18:02:37,160,3,"",0,0,1885.96,0
10071070,18:04:00,18:04:00,161,4,"",0,0,2705.24,1
10071070,18:05:08,18:05:08,162,5,"",0,0,3189.65,0
10071070,18:06:34,18:06:34,164,6,"",0,0,3785.90,0
10071070,18:08:12,18:08:12,165,7,"",0,0,4466.26,0
10071070,18:09:12,18:09:12,166,8,"",0,0,4912.44,0
10071070,18:09:49,18:09:49,167,9,"",0,0,5138.22,0
10071070,18:11:07,18:11:07,168,10,"",0,0,5685.64,0
10071070,18:11:57,18:11:57,169,11,"",0,0,5967.81,0
10071070,18:12:47,18:12:47,1155,12,"",0,0,6279.31,0
10071070,18:13:41,18:13:41,170,13,"",0,0,6645.94,0
10071070,18:15:00,18:15:00,171,14,"",0,0,7146.28,1
10071070,18:19:11,18:19:11,173,15,"",0,0,8826.40,0
10071070,18:20:26,18:20:26,174,16,"",0,0,9380.75,0
10071070,18:20:58,18:20:58,1156,17,"",0,0,9575.55,0
10071070,18:21:38,18:21:38,175,18,"",0,0,9853.50,0
10071070,18:23:36,18:23:36,177,19,"",0,0,10570.99,0
10071070,18:24:51,18:24:51,179,20,"",0,0,11050.03,0
10071070,18:25:23,18:25:23,180,21,"",0,0,11218.52,0
10071070,18:25:57,18:25:57,1077,22,"",0,0,11489.24,0
10071070,18:26:29,18:26:29,1154,23,"",0,0,11708.48,0
10071070,18:28:01,18:28:01,1175,24,"",0,0,12128.50,0
10071070,18:29:03,18:29:03,1383,25,"",0,0,12562.77,0
10071070,18:29:44,18:29:44,1384,26,"",0,0,12826.64,0
10071070,18:30:42,18:30:42,1385,27,"",0,0,13226.55,0
10071070,18:32:00,18:32:00,127,28,"",0,0,13748.98,1
10072010,18:37:00,18:37:00,1390,1,"",0,0,0.00,1
10072010,18:37:52,18:37:52,1391,2,"",0,0,527.50,0
10072010,18:38:23,18:38:23,1393,3,"",0,0,749.42,0
10072010,18:39:15,18:39:15,826,4,"",0,0,1275.89,0
10072010,18:39:43,18:39:43,1398,5,"",0,0,1541.53,0
10072010,18:40:16,18:40:16,1242,6,"",0,0,1828.97,0
10072010,18:41:07,18:41:07,598,7,"",0,0,2253.56,0
10072010,18:41:31,18:41:31,599,8,"",0,0,2480.09,0
10072010,18:42:01,18:42:01,600,9,"",0,0,2758.02,0
10072010,18:43:40,18:43:40,601,10,"",0,0,3577.36,0
10072010,18:44:27,18:44:27,602,11,"",0,0,3935.98,0
10072010,18:45:00,18:45:00,596,12,"",0,0,4228.97,1
10072010,18:45:35,18:45:35,1675,13,"",0,0,4455.80,0
10072010,18:46:26,18:46:26,605,14,"",0,0,4879.82,0
10072010,18:47:46,18:47:46,606,15,"",0,0,5421.71,0
10072010,18:48:39,18:48:39,1403,16,"",0,0,5786.29,0
10072010,18:49:14,18:49:14,607,17,"",0,0,6003.99,0
10072010,18:50:00,18:50:00,608,18,"",0,0,6325.97,0
10072010,18:52:00,18:52:00,609,19,"",0,0,6945.36,1
10072010,18:53:05,18:53:05,1250,20,"",0,0,7346.51,0
10072010,18:54:30,18:54:30,3064,21,"",0,0,7770.40,0
10072010,18:55:47,18:55:47,610,22,"",0,0,8198.17,0
10072010,18:57:48,18:57:48,611,23,"",0,0,8853.18,0
10072010,18:59:23,18:59:23,603,24,"",0,0,9364.85,0
10072010,19:00:21,19:00:21,612,25,"",0,0,9597.10,0
10072010,19:01:56,19:01:56,511,26,"",0,0,10084.15,0
10072010,19:03:30,19:03:30,450,27,"",0,0,10587.37,0
10072010,19:05:34,19:05:34,1132,28,"",0,0,11290.28,0
10072010,19:07:00,19:07:00,127,29,"",0,0,11933.48,1
10073020,08:15:00,08:15:00,127,1,"",0,0,0.00,1
10073020,08:16:13,08:16:13,995,2,"",0,0,461.05,0
10073020,08:16:37,08:16:37,968,3,"",0,0,603.86,0
10073020,08:17:09,08:17:09,1026,4,"",0,0,797.09,0
10073020,08:18:13,08:18:13,1006,5,"",0,0,1246.00,0
10073020,08:18:45,08:18:45,1027,6,"",0,0,1425.11,0
10073020,08:20:38,08:20:38,408,7,"",0,0,2149.09,0
10073020,08:21:12,08:21:12,1079,8,"",0,0,2334.33,0
10073020,08:21:41,08:21:41,836,9,"",0,0,2521.13,0
10073020,08:22:16,08:22:16,409,10,"",0,0,2761.35,0
10073020,08:23:56,08:23:56,410,11,"",0,0,3352.81,0
10073020,08:25:49,08:25:49,846,12,"",0,0,4042.91,0
10073020,08:26:57,08:26:57,332,13,"",0,0,4531.02,0
10073020,08:29:16,08:29:16,330,14,"",0,0,5531.45,0
10073020,08:30:00,08:30:00,329,15,"",0,0,5838.77,1
10073020,08:30:58,08:30:58,326,16,"",0,0,6848.14,0
10073020,08:31:09,08:31:09,1628,17,"",0,0,7037.49,0
10073020,08:31:42,08:31:42,320,18,"",0,0,7636.41,0
10073020,08:32:00,08:32:00,318,19,"",0,0,7977.34,1
10073020,08:37:24,08:37:24,310,20,"",0,0,9863.70,0
10073020,08:39:32,08:39:32,1791,21,"",0,0,10637.34,0
10073020,08:42:00,08:42:00,309,22,"",0,0,11374.43,1
10074050,12:00:00,12:00:00,127,1,"",0,0,0.00,1
10074050,12:00:48,12:00:48,128,2,"",0,0,339.19,0
10074050,12:01:40,12:01:40,1301,3,"",0,0,679.81,0
10074050,12:02:07,12:02:07,194,4,"",0,0,856.86,0
10074050,12:02:40,12:02:40,195,5,"",0,0,1052.02,0
10074050,12:04:15,12:04:15,346,6,"",0,0,1463.51,0
10074050,12:04:54,12:04:54,349,7,"",0,0,1704.28,0
10074050,12:05:36,12:05:36,350,8,"",0,0,1949.07,0
10074050,12:06:46,12:06:46,352,9,"",0,0,2259.47,0
10074050,12:07:32,12:07:32,353,10,"",0,0,2547.47,0
10074050,12:10:00,12:10:00,355,11,"",0,0,3097.60,1
10074050,12:10:51,12:10:51,356,12,"",0,0,3475.30,0
10074050,12:11:48,12:11:48,358,13,"",0,0,3854.26,0
10074050,12:13:36,12:13:36,359,14,"",0,0,4133.07,0
10074050,12:15:13,12:15:13,360,15,"",0,0,4613.53,0
10074050,12:15:55,12:15:55,361,16,"",0,0,4868.73,0
10074050,12:16:25,12:16:25,362,17,"",0,0,5070.55,0
10074050,12:17:09,12:17:09,363,18,"",0,0,5324.62,0
10074050,12:18:51,12:18:51,365,19,"",0,0,6120.48,0
10074050,12:20:00,12:20:00,366,20,"",0,0,6594.20,1
10074050,12:20:43,12:20:43,1174,21,"",0,0,6943.88,0
10074050,12:21:30,12:21:30,367,22,"",0,0,7386.65,0
10074050,12:22:10,12:22:10,1173,23,"",0,0,7728.83,0
10074050,12:22:46,12:22:46,368,24,"",0,0,8009.76,0
10074050,12:23:04,12:23:04,369,25,"",0,0,8150.96,0
10074050,12:24:14,12:24:14,370,26,"",0,0,8638.80,0
10074050,12:25:19,12:25:19,1139,27,"",0,0,9139.63,0
10074050,12:25:43,12:25:43,371,28,"",0,0,9318.73,0
10074050,12:26:27,12:26:27,1150,29,"",0,0,9717.97,0
10074050,12:26:50,12:26:50,1140,30,"",0,0,9890.77,0
10074050,12:28:00,12:28:00,372,31,"",0,0,10313.45,1
10074050,12:28:54,12:28:54,197,32,"",0,0,10644.08,0
10074050,12:29:49,12:29:49,373,33,"",0,0,11042.93,0
10074050,12:30:34,12:30:34,374,34,"",0,0,11362.00,0
10074050,12:31:33,12:31:33,1356,35,"",0,0,11788.90,0
10074050,12:32:20,12:32:20,1359,36,"",0,0,12132.26,0
10074050,12:33:17,12:33:17,1064,37,"",0,0,12578.18,0
10074050,12:34:48,12:34:48,1357,38,"",0,0,13249.48,0
10074050,12:35:55,12:35:55,863,39,"",0,0,13583.81,0
10074050,12:36:34,12:36:34,864,40,"",0,0,13870.16,0
10074050,12:38:12,12:38:12,865,41,"",0,0,14305.70,0
10074050,12:40:00,12:40:00,458,42,"",0,0,14813.41,1
10075070,19:07:00,19:07:00,127,1,"",0,0,0.00,1
10075070,19:08:49,19:08:49,1301,2,"",0,0,679.74,0
10075070,19:09:20,19:09:20,194,3,"",0,0,856.79,0
10075070,19:09:58,19:09:58,195,4,"",0,0,1051.95,0
10075070,19:11:41,19:11:41,196,5,"",0,0,1428.53,0
10075070,19:12:39,19:12:39,198,6,"",0,0,1761.29,0
10075070,19:13:21,19:13:21,199,7,"",0,0,2036.36,0
10075070,19:14:21,19:14:21,201,8,"",0,0,2391.37,0
10075070,19:15:15,19:15:15,203,9,"",0,0,2707.71,0
10075070,19:16:26,19:16:26,205,10,"",0,0,3140.08,0
10075070,19:17:38,19:17:38,206,11,"",0,0,3559.12,0
10075070,19:18:24,19:18:24,1117,12,"",0,0,3809.71,0
10075070,19:19:40,19:19:40,451,13,"",0,0,4260.32,0
10075070,19:20:32,19:20:32,1381,14,"",0,0,4568.92,0
10075070,19:21:59,19:21:59,452,15,"",0,0,5126.90,0
10075070,19:22:45,19:22:45,453,16,"",0,0,5392.15,0
10075070,19:24:53,19:24:53,455,17,"",0,0,6041.03,0
10075070,19:26:26,19:26:26,1305,18,"",0,0,6608.04,0
10075070,19:28:00,19:28:00,456,19,"",0,0,7183.65,0
10075070,19:29:27,19:29:27,457,20,"",0,0,7761.69,0
10075070,19:35:00,19:35:00,458,21,"",0,0,9408.75,1
10075070,19:36:54,19:36:54,459,22,"",0,0,10170.68,0
10075070,19:38:14,19:38:14,438,23,"",0,0,10694.59,0
10075070,19:39:20,19:39:20,460,24,"",0,0,11294.90,0
10075070,19:40:44,19:40:44,461,25,"",0,0,11872.80,0
10075070,19:41:43,19:41:43,462,26,"",0,0,12349.34,0
10075070,19:42:17,19:42:17,463,27,"",0,0,12584.41,0
10075070,19:42:47,19:42:47,464,28,"",0,0,12829.15,0
10075070,19:43:21,19:43:21,465,29,"",0,0,13079.35,0
10075070,19:44:01,19:44:01,466,30,"",0,0,13384.71,0
10075070,19:45:00,19:45:00,467,31,"",0,0,13754.12,1
10076020,22:40:00,22:40:00,127,1,"",0,0,0.00,1
10076020,22:40:31,22:40:31,128,2,"",0,0,339.19,0
10076020,22:40:54,22:40:54,129,3,"",0,0,564.15,0
10076020,22:41:37,22:41:37,133,4,"",0,0,1039.49,0
10076020,22:42:30,22:42:30,1119,5,"",0,0,1482.61,0
10076020,22:43:12,22:43:12,135,6,"",0,0,1935.31,0
10076020,22:43:50,22:43:50,136,7,"",0,0,2192.41,0
10076020,22:44:33,22:44:33,138,8,"",0,0,2698.14,0
10076020,22:45:40,22:45:40,140,9,"",0,0,3298.64,0
10076020,22:46:28,22:46:28,141,10,"",0,0,3868.41,0
10076020,22:46:55,22:46:55,142,11,"",0,0,4149.13,0
10076020,22:47:25,22:47:25,131,12,"",0,0,4439.54,0
10076020,22:48:25,22:48:25,143,13,"",0,0,5035.80,0
10076020,22:50:11,22:50:11,144,14,"",0,0,6146.46,0
10076020,22:51:00,22:51:00,145,15,"",0,0,6711.33,1
10076020,22:52:32,22:52:32,146,16,"",0,0,7158.31,0
10076020,22:54:28,22:54:28,147,17,"",0,0,7716.86,0
10076020,22:56:25,22:56:25,148,18,"",0,0,8289.13,0
10076020,22:57:41,22:57:41,149,19,"",0,0,8659.83,0
10076020,23:03:01,23:03:01,151,20,"",0,0,10249.55,0
10076020,23:04:54,23:04:54,152,21,"",0,0,10844.50,0
10076020,23:06:00,23:06:00,153,22,"",0,0,11178.41,1
10076020,23:06:41,23:06:41,1078,23,"",0,0,11399.41,0
10076020,23:08:32,23:08:32,155,24,"",0,0,12080.50,0
10076020,23:09:51,23:09:51,163,25,"",0,0,12529.02,0
10076020,23:13:36,23:13:36,158,26,"",0,0,13502.22,0
10076020,23:15:00,23:15:00,156,27,"",0,0,13861.64,1
10077050,10:10:00,10:10:00,458,1,"",0,0,0.00,1
10077050,10:11:36,10:11:36,906,2,"",0,0,512.27,0
10077050,10:13:21,10:13:21,1798,3,"",0,0,1221.79,0
10077050,10:14:38,10:14:38,866,4,"",0,0,1583.55,0
10077050,10:15:28,10:15:28,867,5,"",0,0,2017.37,0
10077050,10:16:06,10:16:06,1120,6,"",0,0,2288.92,0
10077050,10:17:07,10:17:07,1121,7,"",0,0,2805.33,0
10077050,10:17:41,10:17:41,1358,8,"",0,0,3125.59,0
10077050,10:18:07,10:18:07,905,9,"",0,0,3392.14,0
10077050,10:18:52,10:18:52,1360,10,"",0,0,3807.25,0
10077050,10:19:39,10:19:39,679,11,"",0,0,4212.08,0
10077050,10:20:17,10:20:17,1641,12,"",0,0,4521.52,0
10077050,10:20:54,10:20:54,1643,13,"",0,0,4803.09,0
10077050,10:22:00,10:22:00,680,14,"",0,0,5301.80,1
10077050,10:23:22,10:23:22,1151,15,"",0,0,5775.73,0
10077050,10:24:06,10:24:06,1122,16,"",0,0,6081.18,0
10077050,10:24:53,10:24:53,381,17,"",0,0,6451.08,0
10077050,10:25:44,10:25:44,682,18,"",0,0,6810.93,0
10077050,10:27:43,10:27:43,1361,19,"",0,0,7604.59,0
10077050,10:28:39,10:28:39,383,20,"",0,0,7972.84,0
10077050,10:29:14,10:29:14,1172,21,"",0,0,8219.74,0
10077050,10:30:10,10:30:10,384,22,"",0,0,8693.16,0
10077050,10:31:00,10:31:00,385,23,"",0,0,9021.54,1
10077050,10:31:28,10:31:28,386,24,"",0,0,9209.29,0
10077050,10:32:05,10:32:05,3065,25,"",0,0,9502.82,0
10077050,10:33:31,10:33:31,388,26,"",0,0,10302.23,0
10077050,10:34:15,10:34:15,389,27,"",0,0,10657.01,0
10077050,10:35:10,10:35:10,390,28,"",0,0,11109.20,0
10077050,10:37:17,10:37:17,1157,29,"",0,0,11556.82,0
10077050,10:38:30,10:38:30,392,30,"",0,0,11927.56,0
10077050,10:39:10,10:39:10,394,31,"",0,0,12255.09,0
10077050,10:40:00,10:40:00,395,32,"",0,0,12649.40,1
10077050,10:42:50,10:42:50,1679,33,"",0,0,12898.80,0
10077050,10:43:57,10:43:57,397,34,"",0,0,13136.75,0
10077050,10:44:52,10:44:52,399,35,"",0,0,13362.44,0
10077050,10:47:10,10:47:10,19,36,"",0,0,13773.65,0
10077050,10:48:29,10:48:29,1182,37,"",0,0,14106.52,0
10077050,10:50:58,10:50:58,35,38,"",0,0,14622.21,0
10077050,10:52:39,10:52:39,189,39,"",0,0,15045.20,0
10077050,10:55:00,10:55:00,127,40,"",0,0,15717.59,1
10078070,07:44:00,07:44:00,156,1,"",0,0,0.00,1
10078070,07:46:50,07:46:50,159,2,"",0,0,1344.70,0
10078070,07:47:37,07:47:37,160,3,"",0,0,1885.96,0
10078070,07:49:00,07:49:00,161,4,"",0,0,2705.24,1
10078070,07:50:08,07:50:08,162,5,"",0,0,3189.65,0
10078070,07:51:34,07:51:34,164,6,"",0,0,3785.90,0
10078070,07:53:12,07:53:12,165,7,"",0,0,4466.26,0
10078070,07:54:12,07:54:12,166,8,"",0,0,4912.44,0
10078070,07:54:49,07:54:49,167,9,"",0,0,5138.22,0
10078070,07:56:07,07:56:07,168,10,"",0,0,5685.64,0
10078070,07:56:57,07:56:57,169,11,"",0,0,5967.81,0
10078070,07:57:47,07:57:47,1155,12,"",0,0,6279.31,0
10078070,07:58:41,07:58:41,170,13,"",0,0,6645.94,0
10078070,08:00:00,08:00:00,171,14,"",0,0,7146.28,1
10078070,08:04:11,08:04:11,173,15,"",0,0,8826.40,0
10078070,08:05:26,08:05:26,174,16,"",0,0,9380.75,0
10078070,08:05:58,08:05:58,1156,17,"",0,0,9575.55,0
10078070,08:06:38,08:06:38,175,18,"",0,0,9853.50,0
10078070,08:08:36,08:08:36,177,19,"",0,0,10570.99,0
10078070,08:09:51,08:09:51,179,20,"",0,0,11050.03,0
10078070,08:10:23,08:10:23,180,21,"",0,0,11218.52,0
10078070,08:10:57,08:10:57,1077,22,"",0,0,11489.24,0
10078070,08:11:29,08:11:29,1154,23,"",0,0,11708.48,0
10078070,08:13:01,08:13:01,1175,24,"",0,0,12128.50,0
10078070,08:14:03,08:14:03,1383,25,"",0,0,12562.77,0
10078070,08:14:44,08:14:44,1384,26,"",0,0,12826.64,0
10078070,08:15:42,08:15:42,1385,27,"",0,0,13226.55,0
10078070,08:17:00,08:17:00,127,28,"",0,0,13748.98,1
10079080,18:20:00,18:20:00,568,1,"",0,0,0.00,1
10079080,18:21:25,18:21:25,569,2,"",0,0,422.43,0
10079080,18:22:43,18:22:43,570,3,"",0,0,782.51,0
10079080,18:24:40,18:24:40,571,4,"",0,0,1327.13,0
10079080,18:25:32,18:25:32,572,5,"",0,0,1614.28,0
10079080,18:27:10,18:27:10,573,6,"",0,0,1895.99,0
10079080,18:28:00,18:28:00,574,7,"",0,0,2149.72,1
10079080,18:29:08,18:29:08,575,8,"",0,0,2398.95,0
10079080,18:29:45,18:29:45,1170,9,"",0,0,2524.75,0
10079080,18:30:14,18:30:14,1171,10,"",0,0,2638.59,0
10079080,18:31:03,18:31:03,576,11,"",0,0,2863.45,0
10079080,18:31:44,18:31:44,972,12,"",0,0,3044.08,0
10079080,18:32:43,18:32:43,974,13,"",0,0,3287.92,0
10079080,18:34:26,18:34:26,1162,14,"",0,0,3663.85,0
10079080,18:35:13,18:35:13,1161,15,"",0,0,3828.18,0
10079080,18:36:52,18:36:52,188,16,"",0,0,4285.41,0
10079080,18:37:42,18:37:42,189,17,"",0,0,4470.28,0
10079080,18:40:00,18:40:00,127,18,"",0,0,5142.61,1
10080020,16:00:00,16:00:00,127,1,"",0,0,0.00,1
10080020,16:01:12,16:01:12,995,2,"",0,0,465.39,0
10080020,16:01:36,16:01:36,968,3,"",0,0,608.20,0
10080020,16:02:07,16:02:07,1026,4,"",0,0,801.43,0
10080020,16:03:10,16:03:10,1006,5,"",0,0,1250.32,0
10080020,16:03:55,16:03:55,1007,6,"",0,0,1531.77,0
10080020,16:04:28,16:04:28,1008,7,"",0,0,1739.97,0
10080020,16:04:56,16:04:56,644,8,"",0,0,1908.26,0
10080020,16:05:42,16:05:42,1031,9,"",0,0,2242.03,0
10080020,16:06:10,16:06:10,446,10,"",0,0,2410.23,0
10080020,16:06:30,16:06:30,1032,11,"",0,0,2555.47,0
10080020,16:06:50,16:06:50,1033,12,"",0,0,2681.86,0
10080020,16:07:18,16:07:18,1029,13,"",0,0,2872.75,0
10080020,16:07:55,16:07:55,1034,14,"",0,0,3096.98,0
10080020,16:08:32,16:08:32,994,15,"",0,0,3369.36,0
10080020,16:09:39,16:09:39,420,16,"",0,0,3765.71,0
10080020,16:10:23,16:10:23,347,17,"",0,0,4103.50,0
10080020,16:11:15,16:11:15,348,18,"",0,0,4382.35,0
10080020,16:12:00,16:12:00,1125,19,"",0,0,4600.41,1
10080020,16:12:48,16:12:48,911,20,"",0,0,4819.75,0
10080020,16:13:23,16:13:23,1012,21,"",0,0,4980.35,0
10080020,16:13:46,16:13:46,1013,22,"",0,0,5087.63,0
10080020,16:14:14,16:14:14,1014,23,"",0,0,5285.35,0
10080020,16:14:53,16:14:53,1015,24,"",0,0,5528.02,0
10080020,16:15:41,16:15:41,1038,25,"",0,0,5870.74,0
10080020,16:16:22,16:16:22,1040,26,"",0,0,6154.91,0
10080020,16:17:00,16:17:00,1041,27,"",0,0,6400.63,1
10080020,16:17:39,16:17:39,1795,28,"",0,0,6614.69,0
10080020,16:18:07,16:18:07,1042,29,"",0,0,6791.59,0
10080020,16:18:54,16:18:54,1043,30,"",0,0,7052.45,0
10080020,16:19:17,16:19:17,1044,31,"",0,0,7162.20,0
10080020,16:19:54,16:19:54,1045,32,"",0,0,7407.77,0
10080020,16:20:26,16:20:26,1046,33,"",0,0,7632.44,0
10080020,16:20:55,16:20:55,991,34,"",0,0,7829.67,0
10080020,16:22:28,16:22:28,1047,35,"",0,0,8327.42,0
10080020,16:22:57,16:22:57,992,36,"",0,0,8489.95,0
10080020,16:23:40,16:23:40,993,37,"",0,0,8663.12,0
10080020,16:23:57,16:23:57,1048,38,"",0,0,8777.25,0
10080020,16:24:35,16:24:35,1049,39,"",0,0,9025.79,0
10080020,16:25:26,16:25:26,1050,40,"",0,0,9380.14,0
10080020,16:25:49,16:25:49,1051,41,"",0,0,9503.90,0
10080020,16:28:11,16:28:11,1011,42,"",0,0,10451.48,0
10080020,16:29:03,16:29:03,1010,43,"",0,0,10800.79,0
10080020,16:30:00,16:30:00,1009,44,"",0,0,11226.69,1
10081020,20:22:00,20:22:00,127,1,"",0,0,0.00,1
10081020,20:23:36,20:23:36,1352,2,"",0,0,492.70,0
10081020,20:24:39,20:24:39,1353,3,"",0,0,848.69,0
10081020,20:30:22,20:30:22,493,4,"",0,0,2439.98,0
10081020,20:31:17,20:31:17,1127,5,"",0,0,2685.28,0
10081020,20:31:48,20:31:48,494,6,"",0,0,2832.15,0
10081020,20:32:30,20:32:30,495,7,"",0,0,3060.23,0
10081020,20:36:02,20:36:02,1089,8,"",0,0,4139.15,0
10081020,20:37:00,20:37:00,1288,9,"",0,0,4450.60,1
10081020,20:38:37,20:38:37,1354,10,"",0,0,4945.19,0
10081020,20:42:06,20:42:06,496,11,"",0,0,6061.16,0
10081020,20:42:45,20:42:45,497,12,"",0,0,6299.57,0
10081020,20:49:00,20:49:00,1382,13,"",0,0,8656.02,1
10082070,20:35:00,20:35:00,467,1,"",0,0,0.00,1
10082070,20:37:05,20:37:05,468,2,"",0,0,726.28,0
10082070,20:37:36,20:37:36,469,3,"",0,0,909.28,0
10082070,20:38:59,20:38:59,470,4,"",0,0,1297.99,0
10082070,20:40:17,20:40:17,439,5,"",0,0,1786.43,0
10082070,20:41:10,20:41:10,471,6,"",0,0,2053.83,0
10082070,20:42:11,20:42:11,472,7,"",0,0,2345.89,0
10082070,20:43:33,20:43:33,473,8,"",0,0,2688.49,0
10082070,20:44:20,20:44:20,474,9,"",0,0,2929.82,0
10082070,20:45:01,20:45:01,475,10,"",0,0,3119.91,0
10082070,20:45:48,20:45:48,476,11,"",0,0,3372.85,0
10082070,20:46:21,20:46:21,477,12,"",0,0,3559.86,0
10082070,20:46:55,20:46:55,478,13,"",0,0,3767.32,0
10082070,20:47:35,20:47:35,479,14,"",0,0,4019.47,0
10082070,20:48:24,20:48:24,480,15,"",0,0,4337.91,0
10082070,20:48:57,20:48:57,481,16,"",0,0,4515.20,0
10082070,20:51:41,20:51:41,710,17,"",0,0,5493.35,0
10082070,20:52:30,20:52:30,711,18,"",0,0,5712.04,0
10082070,20:53:35,20:53:35,437,19,"",0,0,6102.55,0
10082070,20:55:00,20:55:00,458,20,"",0,0,6482.41,1
10082070,20:59:56,20:59:56,482,21,"",0,0,8020.85,0
10082070,21:00:51,21:00:51,483,22,"",0,0,8343.79,0
10082070,21:01:35,21:01:35,484,23,"",0,0,8606.91,0
10082070,21:02:13,21:02:13,485,24,"",0,0,8825.67,0
10082070,21:02:57,21:02:57,486,25,"",0,0,9101.41,0
10082070,21:04:50,21:04:50,487,26,"",0,0,9792.07,0
10082070,21:06:20,21:06:20,488,27,"",0,0,10286.42,0
10082070,21:08:09,21:08:09,489,28,"",0,0,10936.06,0
10082070,21:08:48,21:08:48,490,29,"",0,0,11183.36,0
10082070,21:09:50,21:09:50,491,30,"",0,0,11544.03,0
10082070,21:11:16,21:11:16,293,31,"",0,0,12012.53,0
10082070,21:11:56,21:11:56,294,32,"",0,0,12264.28,0
10082070,21:13:33,21:13:33,295,33,"",0,0,12829.86,0
10082070,21:14:22,21:14:22,296,34,"",0,0,13172.09,0
10082070,21:15:28,21:15:28,298,35,"",0,0,13544.20,0
10082070,21:16:19,21:16:19,299,36,"",0,0,13820.81,0
10082070,21:17:34,21:17:34,301,37,"",0,0,14275.09,0
10082070,21:17:56,21:17:56,302,38,"",0,0,14398.74,0
10082070,21:19:29,21:19:29,304,39,"",0,0,14987.26,0
10082070,21:20:07,21:20:07,1328,40,"",0,0,15209.49,0
10082070,21:22:00,21:22:00,127,41,"",0,0,15943.72,1
10083020,07:15:00,07:15:00,626,1,"",0,0,0.00,1
10083020,07:15:38,07:15:38,1135,2,"",0,0,317.77,0
10083020,07:16:18,07:16:18,636,3,"",0,0,691.72,0
10083020,07:17:21,07:17:21,1129,4,"",0,0,1213.52,0
10083020,07:17:51,07:17:51,628,5,"",0,0,1484.94,0
10083020,07:18:25,07:18:25,629,6,"",0,0,1721.83,0
10083020,07:19:11,07:19:11,1130,7,"",0,0,2085.61,0
10083020,07:19:43,07:19:43,1131,8,"",0,0,2274.58,0
10083020,07:20:11,07:20:11,630,9,"",0,0,2444.45,0
10083020,07:20:42,07:20:42,2983,10,"",0,0,2634.39,0
10083020,07:21:33,07:21:33,2984,11,"",0,0,3090.05,0
10083020,07:22:05,07:22:05,1675,12,"",0,0,3367.77,0
10083020,07:22:46,07:22:46,605,13,"",0,0,3791.79,0
10083020,07:23:53,07:23:53,1069,14,"",0,0,4360.30,0
10083020,07:24:43,07:24:43,1087,15,"",0,0,4662.45,0
10083020,07:25:22,07:25:22,191,16,"",0,0,4955.55,0
10083020,07:25:54,07:25:54,192,17,"",0,0,5209.05,0
10083020,07:26:53,07:26:53,632,18,"",0,0,5704.34,0
10083020,07:27:23,07:27:23,633,19,"",0,0,5974.77,0
10083020,07:28:03,07:28:03,1147,20,"",0,0,6302.05,0
10083020,07:28:57,07:28:57,1386,21,"",0,0,6812.87,0
10083020,07:29:20,07:29:20,634,22,"",0,0,6980.12,0
10083020,07:30:00,07:30:00,635,23,"",0,0,7381.81,0
10083020,07:31:03,07:31:03,391,24,"",0,0,7669.32,0
10083020,07:33:00,07:33:00,392,25,"",0,0,8162.70,1
10083020,07:34:57,07:34:57,394,26,"",0,0,8490.23,0
10083020,07:37:31,07:37:31,1721,27,"",0,0,8919.42,0
10083020,07:40:06,07:40:06,1183,28,"",0,0,9328.33,0
10083020,07:41:49,07:41:49,815,29,"",0,0,9553.55,0
10083020,07:43:00,07:43:00,816,30,"",0,0,9814.32,1
10083020,07:43:51,07:43:51,1059,31,"",0,0,10102.50,0
10083020,07:45:32,07:45:32,1060,32,"",0,0,10605.77,0
10083020,07:46:28,07:46:28,637,33,"",0,0,10917.92,0
10083020,07:47:32,07:47:32,638,34,"",0,0,11208.39,0
10083020,07:49:08,07:49:08,986,35,"",0,0,11694.65,0
10083020,07:50:32,07:50:32,184,36,"",0,0,11886.57,0
10083020,07:51:21,07:51:21,185,37,"",0,0,12103.57,0
10083020,07:52:32,07:52:32,188,38,"",0,0,12488.69,0
10083020,07:53:11,07:53:11,189,39,"",0,0,12673.56,0
10083020,07:55:00,07:55:00,127,40,"",0,0,13346.07,1
10084050,14:30:00,14:30:00,127,1,"",0,0,0.00,1
10084050,14:30:39,14:30:39,833,2,"",0,0,246.32,0
10084050,14:32:00,14:32:00,1290,3,"",0,0,690.45,0
10084050,14:33:09,14:33:09,779,4,"",0,0,1060.02,0
10084050,14:33:55,14:33:55,780,5,"",0,0,1347.15,0
10084050,14:34:48,14:34:48,795,6,"",0,0,1604.12,0
10084050,14:36:16,14:36:16,781,7,"",0,0,1990.61,0
10084050,14:37:34,14:37:34,782,8,"",0,0,2330.36,0
10084050,14:39:02,14:39:02,783,9,"",0,0,2731.49,0
10084050,14:39:53,14:39:53,784,10,"",0,0,2925.89,0
10084050,14:40:46,14:40:46,785,11,"",0,0,3231.68,0
10084050,14:41:34,14:41:34,1691,12,"",0,0,3463.34,0
10084050,14:42:39,14:42:39,786,13,"",0,0,3824.59,0
10084050,14:43:43,14:43:43,787,14,"",0,0,4135.76,0
10084050,14:44:36,14:44:36,796,15,"",0,0,4402.01,0
10084050,14:45:02,14:45:02,788,16,"",0,0,4525.66,0
10084050,14:45:34,14:45:34,789,17,"",0,0,4715.20,0
10084050,14:46:06,14:46:06,790,18,"",0,0,4867.79,0
10084050,14:47:09,14:47:09,1331,19,"",0,0,5204.52,0
10084050,14:48:00,14:48:00,791,20,"",0,0,5455.42,1
10085010,19:28:00,19:28:00,421,1,"",0,0,0.00,1
10085010,19:28:52,19:28:52,423,2,"",0,0,227.75,0
10085010,19:29:56,19:29:56,424,3,"",0,0,481.58,0
10085010,19:30:37,19:30:37,425,4,"",0,0,672.08,0
10085010,19:32:04,19:32:04,426,5,"",0,0,1008.42,0
10085010,19:33:05,19:33:05,1337,6,"",0,0,1239.38,0
10085010,19:33:48,19:33:48,1095,7,"",0,0,1467.93,0
10085010,19:34:44,19:34:44,427,8,"",0,0,1747.87,0
10085010,19:35:33,19:35:33,1097,9,"",0,0,1946.62,0
10085010,19:38:01,19:38:01,428,10,"",0,0,2132.69,0
10085010,19:39:00,19:39:00,429,11,"",0,0,2361.75,1
10085010,19:39:48,19:39:48,824,12,"",0,0,2776.78,0
10085010,19:40:45,19:40:45,862,13,"",0,0,3303.92,0
10085010,19:41:36,19:41:36,825,14,"",0,0,3736.11,0
10085010,19:42:34,19:42:34,827,15,"",0,0,4198.32,0
10085010,19:43:05,19:43:05,684,16,"",0,0,4499.60,0
10085010,19:43:22,19:43:22,685,17,"",0,0,4637.03,0
10085010,19:43:56,19:43:56,686,18,"",0,0,4923.39,0
10085010,19:44:35,19:44:35,433,19,"",0,0,5254.11,0
10085010,19:45:12,19:45:12,434,20,"",0,0,5597.25,0
10085010,19:45:41,19:45:41,1339,21,"",0,0,5858.65,0
10085010,19:46:05,19:46:05,830,22,"",0,0,6051.01,0
10085010,19:46:47,19:46:47,831,23,"",0,0,6422.34,0
10085010,19:47:12,19:47:12,436,24,"",0,0,6664.36,0
10085010,19:47:31,19:47:31,1340,25,"",0,0,6831.96,0
10085010,19:48:03,19:48:03,832,26,"",0,0,7158.12,0
10085010,19:48:39,19:48:39,27,27,"",0,0,7490.41,0
10085010,19:48:56,19:48:56,843,28,"",0,0,7662.86,0
10085010,19:50:00,19:50:00,127,29,"",0,0,8472.53,1
10086080,17:05:01,17:05:01,583,1,"",0,0,0.00,1
10086080,17:05:28,17:05:28,1244,2,"",0,0,200.46,0
10086080,17:06:22,17:06:22,1676,3,"",0,0,538.91,0
10086080,17:08:07,17:08:07,917,4,"",0,0,1217.74,0
10086080,17:09:16,17:09:16,1245,5,"",0,0,1546.39,0
10086080,17:10:51,17:10:51,918,6,"",0,0,2004.79,0
10086080,17:11:47,17:11:47,1239,7,"",0,0,2347.73,0
10086080,17:12:18,17:12:18,919,8,"",0,0,2540.64,0
10086080,17:12:55,17:12:55,1253,9,"",0,0,2726.19,0
10086080,17:14:15,17:14:15,1254,10,"",0,0,3099.45,0
10086080,17:14:55,17:14:55,920,11,"",0,0,3292.32,0
10086080,17:15:42,17:15:42,942,12,"",0,0,3590.10,0
10086080,17:16:09,17:16:09,921,13,"",0,0,3749.95,0
10086080,17:17:03,17:17:03,922,14,"",0,0,4101.43,0
10086080,17:18:00,17:18:00,923,15,"",0,0,4441.83,1
10086080,17:18:46,17:18:46,1071,16,"",0,0,4754.29,0
10086080,17:19:15,17:19:15,924,17,"",0,0,4879.98,0
10086080,17:19:52,17:19:52,925,18,"",0,0,5103.45,0
10086080,17:21:10,17:21:10,1076,19,"",0,0,5444.11,0
10086080,17:23:32,17:23:32,1063,20,"",0,0,6352.07,0
10086080,17:24:05,17:24:05,926,21,"",0,0,6554.67,0
10086080,17:25:30,17:25:30,927,22,"",0,0,6995.13,0
10086080,17:26:14,17:26:14,1075,23,"",0,0,7344.88,0
10086080,17:27:02,17:27:02,928,24,"",0,0,7670.91,0
10086080,17:27:32,17:27:32,929,25,"",0,0,7896.97,0
10086080,17:28:00,17:28:00,1072,26,"",0,0,8100.40,1
10087020,13:00:00,13:00:00,127,1,"",0,0,0.00,1
10087020,13:00:35,13:00:35,128,2,"",0,0,339.19,0
10087020,13:01:02,13:01:02,129,3,"",0,0,564.15,0
10087020,13:01:38,13:01:38,132,4,"",0,0,914.78,0
10087020,13:02:43,13:02:43,613,5,"",0,0,1342.62,0
10087020,13:06:30,13:06:30,206,6,"",0,0,3371.83,0
10087020,13:07:00,13:07:00,1117,7,"",0,0,3622.42,1
10087020,13:07:32,13:07:32,208,8,"",0,0,3846.61,0
10087020,13:08:00,13:08:00,209,9,"",0,0,4094.05,0
10087020,13:08:50,13:08:50,212,10,"",0,0,4466.70,0
10087020,13:09:41,13:09:41,214,11,"",0,0,4722.30,0
10087020,13:10:34,13:10:34,216,12,"",0,0,5084.93,0
10087020,13:11:18,13:11:18,218,13,"",0,0,5382.08,0
10087020,13:11:49,13:11:49,219,14,"",0,0,5618.51,0
10087020,13:12:15,13:12:15,220,15,"",0,0,5846.39,0
10087020,13:12:51,13:12:51,221,16,"",0,0,6116.13,0
10087020,13:14:02,13:14:02,222,17,"",0,0,6664.71,0
10087020,13:15:07,13:15:07,223,18,"",0,0,7180.66,0
10087020,13:16:00,13:16:00,225,19,"",0,0,7601.23,1
10087020,13:17:41,13:17:41,226,20,"",0,0,8155.31,0
10087020,13:19:38,13:19:38,230,21,"",0,0,8805.12,0
10087020,13:21:46,13:21:46,232,22,"",0,0,9433.48,0
10087020,13:22:27,13:22:27,233,23,"",0,0,9651.05,0
10087020,13:23:43,13:23:43,234,24,"",0,0,9913.24,0
10087020,13:24:22,13:24:22,235,25,"",0,0,10096.13,0
10087020,13:26:27,13:26:27,237,26,"",0,0,10763.25,0
10087020,13:27:55,13:27:55,238,27,"",0,0,11166.54,0
10087020,13:29:55,13:29:55,241,28,"",0,0,11754.63,0
10087020,13:31:00,13:31:00,242,29,"",0,0,12056.16,0
10087020,13:32:16,13:32:16,243,30,"",0,0,12398.20,0
10087020,13:33:10,13:33:10,879,31,"",0,0,12644.39,0
10087020,13:34:28,13:34:28,245,32,"",0,0,12943.63,0
10087020,13:35:00,13:35:00,246,33,"",0,0,13089.89,1
10087020,13:35:38,13:35:38,247,34,"",0,0,13519.63,0
10087020,13:36:00,13:36:00,248,35,"",0,0,13746.42,0
10087020,13:36:46,13:36:46,250,36,"",0,0,14216.45,0
10087020,13:37:29,13:37:29,252,37,"",0,0,14676.07,0
10087020,13:38:11,13:38:11,254,38,"",0,0,15181.40,0
10087020,13:38:48,13:38:48,255,39,"",0,0,15552.13,0
10087020,13:39:32,13:39:32,256,40,"",0,0,16033.69,0
10087020,13:40:00,13:40:00,258,41,"",0,0,16364.29,1
10087020,13:42:00,13:42:00,183,42,"",0,0,17296.38,1
10088050,23:15:00,23:15:00,156,1,"",0,0,0.00,1
10088050,23:17:50,23:17:50,159,2,"",0,0,1344.70,0
10088050,23:18:37,23:18:37,160,3,"",0,0,1885.96,0
10088050,23:20:00,23:20:00,161,4,"",0,0,2705.24,1
10088050,23:21:08,23:21:08,162,5,"",0,0,3189.65,0
10088050,23:22:34,23:22:34,164,6,"",0,0,3785.90,0
10088050,23:24:12,23:24:12,165,7,"",0,0,4466.26,0
10088050,23:25:12,23:25:12,166,8,"",0,0,4912.44,0
10088050,23:25:49,23:25:49,167,9,"",0,0,5138.22,0
10088050,23:27:07,23:27:07,168,10,"",0,0,5685.64,0
10088050,23:27:57,23:27:57,169,11,"",0,0,5967.81,0
10088050,23:28:47,23:28:47,1155,12,"",0,0,6279.31,0
10088050,23:29:41,23:29:41,170,13,"",0,0,6645.94,0
10088050,23:31:00,23:31:00,171,14,"",0,0,7146.28,1
10088050,23:35:41,23:35:41,173,15,"",0,0,8826.40,0
10088050,23:37:05,23:37:05,174,16,"",0,0,9380.75,0
10088050,23:37:40,23:37:40,1156,17,"",0,0,9575.55,0
10088050,23:38:25,23:38:25,175,18,"",0,0,9853.50,0
10088050,23:40:37,23:40:37,177,19,"",0,0,10570.99,0
10088050,23:42:01,23:42:01,179,20,"",0,0,11050.03,0
10088050,23:42:37,23:42:37,180,21,"",0,0,11218.52,0
10088050,23:43:14,23:43:14,1077,22,"",0,0,11489.24,0
10088050,23:43:50,23:43:50,1154,23,"",0,0,11708.48,0
10088050,23:45:33,23:45:33,1175,24,"",0,0,12128.50,0
10088050,23:46:42,23:46:42,1383,25,"",0,0,12562.77,0
10088050,23:47:28,23:47:28,1384,26,"",0,0,12826.64,0
10088050,23:48:33,23:48:33,1385,27,"",0,0,13226.55,0
10088050,23:50:00,23:50:00,127,28,"",0,0,13748.98,1
10089080,18:37:00,18:37:00,127,1,"",0,0,0.00,1
10089080,18:37:43,18:37:43,833,2,"",0,0,246.78,0
10089080,18:39:06,18:39:06,1290,3,"",0,0,690.91,0
10089080,18:40:25,18:40:25,1291,4,"",0,0,1074.50,0
10089080,18:41:25,18:41:25,835,5,"",0,0,1400.92,0
10089080,18:42:37,18:42:37,1344,6,"",0,0,1765.76,0
10089080,18:43:08,18:43:08,976,7,"",0,0,1915.03,0
10089080,18:43:46,18:43:46,684,8,"",0,0,2116.52,0
10089080,18:44:15,18:44:15,685,9,"",0,0,2253.95,0
10089080,18:45:14,18:45:14,686,10,"",0,0,2540.31,0
10089080,18:46:00,18:46:00,687,11,"",0,0,2759.25,0
10089080,18:47:00,18:47:00,1195,12,"",0,0,3086.08,1
10089080,18:47:57,18:47:57,405,13,"",0,0,3420.99,0
10089080,18:48:50,18:48:50,406,14,"",0,0,3818.51,0
10089080,18:50:13,18:50:13,1035,15,"",0,0,4340.51,0
10089080,18:51:12,18:51:12,1038,16,"",0,0,4651.32,0
10089080,18:51:56,18:51:56,1040,17,"",0,0,4935.49,0
10089080,18:52:31,18:52:31,1215,18,"",0,0,5141.49,0
10089080,18:52:59,18:52:59,1196,19,"",0,0,5315.68,0
10089080,18:53:32,18:53:32,1197,20,"",0,0,5556.12,0
10089080,18:54:12,18:54:12,1198,21,"",0,0,5783.27,0
10089080,18:55:41,18:55:41,1216,22,"",0,0,6284.68,0
10089080,18:56:52,18:56:52,1217,23,"",0,0,6706.90,0
10089080,18:58:11,18:58:11,1374,24,"",0,0,7165.17,0
10089080,18:59:00,18:59:00,2915,25,"",0,0,7497.11,0
10089080,18:59:43,18:59:43,1800,26,"",0,0,7768.69,0
10089080,19:00:50,19:00:50,2954,27,"",0,0,8096.50,0
10089080,19:01:34,19:01:34,989,28,"",0,0,8379.92,0
10089080,19:03:28,19:03:28,2985,29,"",0,0,9040.11,0
10089080,19:05:25,19:05:25,440,30,"",0,0,9702.36,0
10089080,19:05:58,19:05:58,75,31,"",0,0,9942.51,0
10089080,19:07:00,19:07:00,2955,32,"",0,0,10356.44,1
10090080,15:07:00,15:07:00,127,1,"",0,0,0.00,1
10090080,15:07:45,15:07:45,833,2,"",0,0,245.32,0
10090080,15:08:54,15:08:54,832,3,"",0,0,591.29,0
10090080,15:10:06,15:10:06,834,4,"",0,0,881.26,0
10090080,15:11:58,15:11:58,492,5,"",0,0,1405.25,0
10090080,15:12:44,15:12:44,1241,6,"",0,0,1631.98,0
10090080,15:13:37,15:13:37,1400,7,"",0,0,1852.31,0
10090080,15:15:08,15:15:08,1240,8,"",0,0,2114.37,0
10090080,15:16:57,15:16:57,1401,9,"",0,0,2680.02,0
10090080,15:17:42,15:17:42,577,10,"",0,0,2849.25,0
10090080,15:18:57,15:18:57,578,11,"",0,0,3242.02,0
10090080,15:20:52,15:20:52,3068,12,"",0,0,3797.34,0
10090080,15:21:48,15:21:48,1402,13,"",0,0,3967.37,0
10090080,15:23:26,15:23:26,1251,14,"",0,0,4412.77,0
10090080,15:25:00,15:25:00,579,15,"",0,0,4847.02,1
10090080,15:26:16,15:26:16,1252,16,"",0,0,5210.68,0
10090080,15:27:06,15:27:06,580,17,"",0,0,5420.89,0
10090080,15:28:10,15:28:10,442,18,"",0,0,5832.70,0
10090080,15:29:05,15:29:05,581,19,"",0,0,6159.57,0
10090080,15:29:32,15:29:32,1423,20,"",0,0,6337.81,0
10090080,15:30:45,15:30:45,582,21,"",0,0,6758.12,0
10090080,15:31:25,15:31:25,583,22,"",0,0,7048.92,0
10090080,15:31:52,15:31:52,1244,23,"",0,0,7249.36,0
10090080,15:33:00,15:33:00,585,24,"",0,0,7653.27,1
10090080,15:33:22,15:33:22,586,25,"",0,0,7897.19,0
10090080,15:35:01,15:35:01,587,26,"",0,0,8900.34,0
10090080,15:35:21,15:35:21,588,27,"",0,0,9124.39,0
10090080,15:35:53,15:35:53,589,28,"",0,0,9498.12,0
10090080,15:36:14,15:36:14,1711,29,"",0,0,9717.73,0
10090080,15:37:10,15:37:10,590,30,"",0,0,10201.85,0
10090080,15:37:26,15:37:26,591,31,"",0,0,10356.73,0
10090080,15:38:00,15:38:00,1394,32,"",0,0,10632.58,0
10090080,15:38:30,15:38:30,592,33,"",0,0,10873.94,0
10090080,15:38:55,15:38:55,1395,34,"",0,0,11096.69,0
10090080,15:39:26,15:39:26,1399,35,"",0,0,11419.13,0
10090080,15:39:43,15:39:43,1397,36,"",0,0,11599.56,0
10090080,15:40:00,15:40:00,1390,37,"",0,0,11796.79,1
10091070,13:07:00,13:07:00,1390,1,"",0,0,0.00,1
10091070,13:07:52,13:07:52,1391,2,"",0,0,527.50,0
10091070,13:08:23,13:08:23,1393,3,"",0,0,749.42,0
10091070,13:09:15,13:09:15,826,4,"",0,0,1275.89,0
10091070,13:09:43,13:09:43,1398,5,"",0,0,1541.53,0
10091070,13:10:16,13:10:16,1242,6,"",0,0,1828.97,0
10091070,13:11:07,13:11:07,598,7,"",0,0,2253.56,0
10091070,13:11:31,13:11:31,599,8,"",0,0,2480.09,0
10091070,13:12:01,13:12:01,600,9,"",0,0,2758.02,0
10091070,13:13:40,13:13:40,601,10,"",0,0,3577.36,0
10091070,13:14:27,13:14:27,602,11,"",0,0,3935.98,0
10091070,13:15:00,13:15:00,596,12,"",0,0,4228.97,1
10091070,13:15:35,13:15:35,1675,13,"",0,0,4455.80,0
10091070,13:16:26,13:16:26,605,14,"",0,0,4879.82,0
10091070,13:17:46,13:17:46,606,15,"",0,0,5421.71,0
10091070,13:18:39,13:18:39,1403,16,"",0,0,5786.29,0
10091070,13:19:14,13:19:14,607,17,"",0,0,6003.99,0
10091070,13:20:00,13:20:00,608,18,"",0,0,6325.97,0
10091070,13:22:00,13:22:00,609,19,"",0,0,6945.36,1
10091070,13:23:05,13:23:05,1250,20,"",0,0,7346.51,0
10091070,13:24:30,13:24:30,3064,21,"",0,0,7770.40,0
10091070,13:25:47,13:25:47,610,22,"",0,0,8198.17,0
10091070,13:27:48,13:27:48,611,23,"",0,0,8853.18,0
10091070,13:29:23,13:29:23,603,24,"",0,0,9364.85,0
10091070,13:30:21,13:30:21,612,25,"",0,0,9597.10,0
10091070,13:31:56,13:31:56,511,26,"",0,0,10084.15,0
10091070,13:33:30,13:33:30,450,27,"",0,0,10587.37,0
10091070,13:35:34,13:35:34,1132,28,"",0,0,11290.28,0
10091070,13:37:00,13:37:00,127,29,"",0,0,11933.48,1
10092010,18:52:00,18:52:00,127,1,"",0,0,0.00,1
10092010,18:52:54,18:52:54,306,2,"",0,0,383.05,0
10092010,18:53:48,18:53:48,307,3,"",0,0,598.36,0
10092010,18:54:43,18:54:43,641,4,"",0,0,883.64,0
10092010,18:55:37,18:55:37,640,5,"",0,0,1172.42,0
10092010,18:56:20,18:56:20,642,6,"",0,0,1451.48,0
10092010,18:57:00,18:57:00,643,7,"",0,0,1681.83,1
10092010,18:58:22,18:58:22,645,8,"",0,0,2128.34,0
10092010,18:58:57,18:58:57,646,9,"",0,0,2320.98,0
10092010,19:00:09,19:00:09,647,10,"",0,0,2662.85,0
10092010,19:01:19,19:01:19,648,11,"",0,0,3040.98,0
10092010,19:01:56,19:01:56,649,12,"",0,0,3254.99,0
10092010,19:02:36,19:02:36,650,13,"",0,0,3490.12,0
10092010,19:03:53,19:03:53,651,14,"",0,0,3906.97,0
10092010,19:06:28,19:06:28,652,15,"",0,0,4618.76,0
10092010,19:07:20,19:07:20,440,16,"",0,0,4876.47,0
10092010,19:08:38,19:08:38,653,17,"",0,0,5100.16,0
10092010,19:09:32,19:09:32,1141,18,"",0,0,5386.33,0
10092010,19:10:47,19:10:47,654,19,"",0,0,5556.72,0
10092010,19:12:00,19:12:00,655,20,"",0,0,5810.16,1
10092010,19:16:44,19:16:44,1257,21,"",0,0,7540.29,0
10092010,19:17:22,19:17:22,1258,22,"",0,0,7723.17,0
10092010,19:18:46,19:18:46,1259,23,"",0,0,8303.60,0
10092010,19:22:00,19:22:00,1260,24,"",0,0,9416.67,1
10093080,19:37:00,19:37:00,2955,1,"",0,0,0.00,1
10093080,19:37:35,19:37:35,2953,2,"",0,0,241.19,0
10093080,19:38:39,19:38:39,662,3,"",0,0,613.17,0
10093080,19:39:12,19:39:12,663,4,"",0,0,782.80,0
10093080,19:40:11,19:40:11,664,5,"",0,0,1096.91,0
10093080,19:40:45,19:40:45,444,6,"",0,0,1331.17,0
10093080,19:41:15,19:41:15,1133,7,"",0,0,1532.45,0
10093080,19:42:22,19:42:22,983,8,"",0,0,2017.54,0
10093080,19:42:59,19:42:59,1052,9,"",0,0,2157.95,0
10093080,19:43:58,19:43:58,1053,10,"",0,0,2522.34,0
10093080,19:44:37,19:44:37,1054,11,"",0,0,2813.49,0
10093080,19:45:03,19:45:03,1055,12,"",0,0,3000.36,0
10093080,19:45:42,19:45:42,1056,13,"",0,0,3252.65,0
10093080,19:46:18,19:46:18,1057,14,"",0,0,3504.96,0
10093080,19:47:09,19:47:09,1036,15,"",0,0,3804.32,0
10093080,19:48:34,19:48:34,1037,16,"",0,0,4350.03,0
10093080,19:49:12,19:49:12,873,17,"",0,0,4625.28,0
10093080,19:50:00,19:50:00,1246,18,"",0,0,4996.47,1
10093080,19:51:13,19:51:13,1247,19,"",0,0,5408.84,0
10093080,19:52:51,19:52:51,1248,20,"",0,0,5886.08,0
10093080,19:53:26,19:53:26,856,21,"",0,0,6067.85,0
10093080,19:54:04,19:54:04,857,22,"",0,0,6282.92,0
10093080,19:54:26,19:54:26,1249,23,"",0,0,6385.21,0
10093080,19:55:56,19:55:56,858,24,"",0,0,6852.26,0
10093080,19:56:39,19:56:39,1292,25,"",0,0,7069.19,0
10093080,19:59:16,19:59:16,27,26,"",0,0,7938.95,0
10093080,20:02:00,20:02:00,127,27,"",0,0,8924.83,1
10094020,12:10:00,12:10:00,458,1,"",0,0,0.00,1
10094020,12:11:36,12:11:36,906,2,"",0,0,512.27,0
10094020,12:13:21,12:13:21,1798,3,"",0,0,1221.79,0
10094020,12:14:38,12:14:38,866,4,"",0,0,1583.55,0
10094020,12:15:28,12:15:28,867,5,"",0,0,2017.37,0
10094020,12:16:06,12:16:06,1120,6,"",0,0,2288.92,0
10094020,12:17:07,12:17:07,1121,7,"",0,0,2805.33,0
10094020,12:17:41,12:17:41,1358,8,"",0,0,3125.59,0
10094020,12:18:07,12:18:07,905,9,"",0,0,3392.14,0
10094020,12:18:52,12:18:52,1360,10,"",0,0,3807.25,0
10094020,12:19:39,12:19:39,679,11,"",0,0,4212.08,0
10094020,12:20:17,12:20:17,1641,12,"",0,0,4521.52,0
10094020,12:20:54,12:20:54,1643,13,"",0,0,4803.09,0
10094020,12:22:00,12:22:00,680,14,"",0,0,5301.80,1
10094020,12:23:22,12:23:22,1151,15,"",0,0,5775.73,0
10094020,12:24:06,12:24:06,1122,16,"",0,0,6081.18,0
10094020,12:24:53,12:24:53,381,17,"",0,0,6451.08,0
10094020,12:25:44,12:25:44,682,18,"",0,0,6810.93,0
10094020,12:27:43,12:27:43,1361,19,"",0,0,7604.59,0
10094020,12:28:39,12:28:39,383,20,"",0,0,7972.84,0
10094020,12:29:14,12:29:14,1172,21,"",0,0,8219.74,0
10094020,12:30:10,12:30:10,384,22,"",0,0,8693.16,0
10094020,12:31:00,12:31:00,385,23,"",0,0,9021.54,1
10094020,12:31:28,12:31:28,386,24,"",0,0,9209.29,0
10094020,12:32:05,12:32:05,3065,25,"",0,0,9502.82,0
10094020,12:33:31,12:33:31,388,26,"",0,0,10302.23,0
10094020,12:34:15,12:34:15,389,27,"",0,0,10657.01,0
10094020,12:35:10,12:35:10,390,28,"",0,0,11109.20,0
10094020,12:37:17,12:37:17,1157,29,"",0,0,11556.82,0
10094020,12:38:30,12:38:30,392,30,"",0,0,11927.56,0
10094020,12:39:10,12:39:10,394,31,"",0,0,12255.09,0
10094020,12:40:00,12:40:00,395,32,"",0,0,12649.40,1
10094020,12:42:50,12:42:50,1679,33,"",0,0,12898.80,0
10094020,12:43:57,12:43:57,397,34,"",0,0,13136.75,0
10094020,12:44:52,12:44:52,399,35,"",0,0,13362.44,0
10094020,12:47:10,12:47:10,19,36,"",0,0,13773.65,0
10094020,12:48:29,12:48:29,1182,37,"",0,0,14106.52,0
10094020,12:50:58,12:50:58,35,38,"",0,0,14622.21,0
10094020,12:52:39,12:52:39,189,39,"",0,0,15045.20,0
10094020,12:55:00,12:55:00,127,40,"",0,0,15717.59,1
10095020,09:22:00,09:22:00,127,1,"",0,0,0.00,1
10095020,09:23:49,09:23:49,1301,2,"",0,0,679.74,0
10095020,09:24:20,09:24:20,194,3,"",0,0,856.79,0
10095020,09:24:58,09:24:58,195,4,"",0,0,1051.95,0
10095020,09:26:41,09:26:41,196,5,"",0,0,1428.53,0
10095020,09:27:39,09:27:39,198,6,"",0,0,1761.29,0
10095020,09:28:21,09:28:21,199,7,"",0,0,2036.36,0
10095020,09:29:21,09:29:21,201,8,"",0,0,2391.37,0
10095020,09:30:15,09:30:15,203,9,"",0,0,2707.71,0
10095020,09:31:26,09:31:26,205,10,"",0,0,3140.08,0
10095020,09:32:38,09:32:38,206,11,"",0,0,3559.12,0
10095020,09:33:24,09:33:24,1117,12,"",0,0,3809.71,0
10095020,09:34:40,09:34:40,451,13,"",0,0,4260.32,0
10095020,09:35:32,09:35:32,1381,14,"",0,0,4568.92,0
10095020,09:36:59,09:36:59,452,15,"",0,0,5126.90,0
10095020,09:37:45,09:37:45,453,16,"",0,0,5392.15,0
10095020,09:39:53,09:39:53,455,17,"",0,0,6041.03,0
10095020,09:41:26,09:41:26,1305,18,"",0,0,6608.04,0
10095020,09:43:00,09:43:00,456,19,"",0,0,7183.65,0
10095020,09:44:27,09:44:27,457,20,"",0,0,7761.69,0
10095020,09:50:00,09:50:00,458,21,"",0,0,9408.75,1
10095020,09:51:54,09:51:54,459,22,"",0,0,10170.68,0
10095020,09:53:14,09:53:14,438,23,"",0,0,10694.59,0
10095020,09:54:20,09:54:20,460,24,"",0,0,11294.90,0
10095020,09:55:44,09:55:44,461,25,"",0,0,11872.80,0
10095020,09:56:43,09:56:43,462,26,"",0,0,12349.34,0
10095020,09:57:17,09:57:17,463,27,"",0,0,12584.41,0
10095020,09:57:47,09:57:47,464,28,"",0,0,12829.15,0
10095020,09:58:21,09:58:21,465,29,"",0,0,13079.35,0
10095020,09:59:01,09:59:01,466,30,"",0,0,13384.71,0
10095020,10:00:00,10:00:00,467,31,"",0,0,13754.12,1
10096080,06:07:00,06:07:00,127,1,"",0,0,0.00,1
10096080,06:08:49,06:08:49,1301,2,"",0,0,679.74,0
10096080,06:09:20,06:09:20,194,3,"",0,0,856.79,0
10096080,06:09:58,06:09:58,195,4,"",0,0,1051.95,0
10096080,06:11:41,06:11:41,196,5,"",0,0,1428.53,0
10096080,06:12:39,06:12:39,198,6,"",0,0,1761.29,0
10096080,06:13:21,06:13:21,199,7,"",0,0,2036.36,0
10096080,06:14:21,06:14:21,201,8,"",0,0,2391.37,0
10096080,06:15:15,06:15:15,203,9,"",0,0,2707.71,0
10096080,06:16:26,06:16:26,205,10,"",0,0,3140.08,0
10096080,06:17:38,06:17:38,206,11,"",0,0,3559.12,0
10096080,06:18:24,06:18:24,1117,12,"",0,0,3809.71,0
10096080,06:19:40,06:19:40,451,13,"",0,0,4260.32,0
10096080,06:20:32,06:20:32,1381,14,"",0,0,4568.92,0
10096080,06:21:59,06:21:59,452,15,"",0,0,5126.90,0
10096080,06:22:45,06:22:45,453,16,"",0,0,5392.15,0
10096080,06:24:53,06:24:53,455,17,"",0,0,6041.03,0
10096080,06:26:26,06:26:26,1305,18,"",0,0,6608.04,0
10096080,06:28:00,06:28:00,456,19,"",0,0,7183.65,0
10096080,06:29:27,06:29:27,457,20,"",0,0,7761.69,0
10096080,06:35:00,06:35:00,458,21,"",0,0,9408.75,1
10096080,06:36:54,06:36:54,459,22,"",0,0,10170.68,0
10096080,06:38:14,06:38:14,438,23,"",0,0,10694.59,0
10096080,06:39:20,06:39:20,460,24,"",0,0,11294.90,0
10096080,06:40:44,06:40:44,461,25,"",0,0,11872.80,0
10096080,06:41:43,06:41:43,462,26,"",0,0,12349.34,0
10096080,06:42:17,06:42:17,463,27,"",0,0,12584.41,0
10096080,06:42:47,06:42:47,464,28,"",0,0,12829.15,0
10096080,06:43:21,06:43:21,465,29,"",0,0,13079.35,0
10096080,06:44:01,06:44:01,466,30,"",0,0,13384.71,0
10096080,06:45:00,06:45:00,467,31,"",0,0,13754.12,1
10097020,07:55:00,07:55:00,1390,1,"",0,0,0.00,1
10097020,07:56:05,07:56:05,1391,2,"",0,0,527.50,0
10097020,07:56:44,07:56:44,1393,3,"",0,0,749.42,0
10097020,07:57:48,07:57:48,826,4,"",0,0,1275.89,0
10097020,07:58:24,07:58:24,1398,5,"",0,0,1541.53,0
10097020,07:59:05,07:59:05,1242,6,"",0,0,1828.97,0
10097020,08:00:09,08:00:09,598,7,"",0,0,2253.56,0
10097020,08:00:39,08:00:39,599,8,"",0,0,2480.09,0
10097020,08:01:17,08:01:17,600,9,"",0,0,2758.02,0
10097020,08:03:20,08:03:20,601,10,"",0,0,3577.36,0
10097020,08:04:19,08:04:19,602,11,"",0,0,3935.98,0
10097020,08:05:00,08:05:00,596,12,"",0,0,4228.97,1
10097020,08:06:00,08:06:00,1675,13,"",0,0,4455.80,0
10097020,08:07:27,08:07:27,605,14,"",0,0,4879.82,0
10097020,08:09:46,08:09:46,606,15,"",0,0,5421.71,0
10097020,08:11:16,08:11:16,1403,16,"",0,0,5786.29,0
10097020,08:12:16,08:12:16,607,17,"",0,0,6003.99,0
10097020,08:13:35,08:13:35,608,18,"",0,0,6325.97,0
10097020,08:17:00,08:17:00,609,19,"",0,0,6945.36,1
10097020,08:18:18,08:18:18,1250,20,"",0,0,7346.51,0
10097020,08:20:00,08:20:00,3064,21,"",0,0,7770.40,0
10097020,08:21:32,08:21:32,610,22,"",0,0,8198.17,0
10097020,08:23:58,08:23:58,611,23,"",0,0,8853.18,0
10097020,08:25:51,08:25:51,603,24,"",0,0,9364.85,0
10097020,08:27:02,08:27:02,612,25,"",0,0,9597.10,0
10097020,08:28:55,08:28:55,511,26,"",0,0,10084.15,0
10097020,08:30:48,08:30:48,450,27,"",0,0,10587.37,0
10097020,08:33:17,08:33:17,1132,28,"",0,0,11290.28,0
10097020,08:35:00,08:35:00,127,29,"",0,0,11933.48,1
10098050,20:22:00,20:22:00,127,1,"",0,0,0.00,1
10098050,20:22:54,20:22:54,306,2,"",0,0,383.05,0
10098050,20:23:48,20:23:48,307,3,"",0,0,598.36,0
10098050,20:24:43,20:24:43,641,4,"",0,0,883.64,0
10098050,20:25:37,20:25:37,640,5,"",0,0,1172.42,0
10098050,20:26:20,20:26:20,642,6,"",0,0,1451.48,0
10098050,20:27:00,20:27:00,643,7,"",0,0,1681.83,1
10098050,20:28:22,20:28:22,645,8,"",0,0,2128.34,0
10098050,20:28:57,20:28:57,646,9,"",0,0,2320.98,0
10098050,20:30:09,20:30:09,647,10,"",0,0,2662.85,0
10098050,20:31:19,20:31:19,648,11,"",0,0,3040.98,0
10098050,20:31:56,20:31:56,649,12,"",0,0,3254.99,0
10098050,20:32:36,20:32:36,650,13,"",0,0,3490.12,0
10098050,20:33:53,20:33:53,651,14,"",0,0,3906.97,0
10098050,20:36:28,20:36:28,652,15,"",0,0,4618.76,0
10098050,20:37:20,20:37:20,440,16,"",0,0,4876.47,0
10098050,20:38:38,20:38:38,653,17,"",0,0,5100.16,0
10098050,20:39:32,20:39:32,1141,18,"",0,0,5386.33,0
10098050,20:40:47,20:40:47,654,19,"",0,0,5556.72,0
10098050,20:42:00,20:42:00,655,20,"",0,0,5810.16,1
10098050,20:46:44,20:46:44,1257,21,"",0,0,7540.29,0
10098050,20:47:22,20:47:22,1258,22,"",0,0,7723.17,0
10098050,20:48:46,20:48:46,1259,23,"",0,0,8303.60,0
10098050,20:52:00,20:52:00,1260,24,"",0,0,9416.67,1
10099050,19:22:00,19:22:00,1260,1,"",0,0,0.00,1
10099050,19:23:31,19:23:31,907,2,"",0,0,571.19,0
10099050,19:24:00,19:24:00,1261,3,"",0,0,734.39,0
10099050,19:24:48,19:24:48,1262,4,"",0,0,1060.73,0
10099050,19:25:17,19:25:17,1263,5,"",0,0,1264.03,0
10099050,19:26:26,19:26:26,971,6,"",0,0,1795.31,0
10099050,19:30:51,19:30:51,1422,7,"",0,0,3674.49,0
10099050,19:31:33,19:31:33,665,8,"",0,0,3932.83,0
10099050,19:32:00,19:32:00,666,9,"",0,0,4090.94,1
10099050,19:33:29,19:33:29,667,10,"",0,0,4965.26,0
10099050,19:33:50,19:33:50,668,11,"",0,0,5160.64,0
10099050,19:34:44,19:34:44,669,12,"",0,0,5685.11,0
10099050,19:35:11,19:35:11,670,13,"",0,0,5947.21,0
10099050,19:35:42,19:35:42,671,14,"",0,0,6197.10,0
10099050,19:36:18,19:36:18,672,15,"",0,0,6531.42,0
10099050,19:37:00,19:37:00,673,16,"",0,0,6903.51,1
10099050,19:38:13,19:38:13,674,17,"",0,0,7305.57,0
10099050,19:39:08,19:39:08,675,18,"",0,0,7599.26,0
10099050,19:40:01,19:40:01,676,19,"",0,0,7820.65,0
10099050,19:40:40,19:40:40,677,20,"",0,0,8049.20,0
10099050,19:41:28,19:41:28,1385,21,"",0,0,8298.91,0
10099050,19:43:00,19:43:00,127,22,"",0,0,8821.38,1
10100020,19:15:00,19:15:00,127,1,"",0,0,0.00,1
10100020,19:16:13,19:16:13,995,2,"",0,0,461.05,0
10100020,19:16:37,19:16:37,968,3,"",0,0,603.86,0
10100020,19:17:09,19:17:09,1026,4,"",0,0,797.09,0
10100020,19:18:13,19:18:13,1006,5,"",0,0,1246.00,0
10100020,19:18:45,19:18:45,1027,6,"",0,0,1425.11,0
10100020,19:20:38,19:20:38,408,7,"",0,0,2149.09,0
10100020,19:21:12,19:21:12,1079,8,"",0,0,2334.33,0
10100020,19:21:41,19:21:41,836,9,"",0,0,2521.13,0
10100020,19:22:16,19:22:16,409,10,"",0,0,2761.35,0
10100020,19:23:56,19:23:56,410,11,"",0,0,3352.81,0
10100020,19:25:49,19:25:49,846,12,"",0,0,4042.91,0
10100020,19:26:57,19:26:57,332,13,"",0,0,4531.02,0
10100020,19:29:16,19:29:16,330,14,"",0,0,5531.45,0
10100020,19:30:00,19:30:00,329,15,"",0,0,5838.77,1
10100020,19:30:58,19:30:58,326,16,"",0,0,6848.14,0
10100020,19:31:09,19:31:09,1628,17,"",0,0,7037.49,0
10100020,19:31:42,19:31:42,320,18,"",0,0,7636.41,0
10100020,19:32:00,19:32:00,318,19,"",0,0,7977.34,1
10100020,19:37:24,19:37:24,310,20,"",0,0,9863.70,0
10100020,19:39:32,19:39:32,1791,21,"",0,0,10637.34,0
10100020,19:42:00,19:42:00,309,22,"",0,0,11374.43,1
10101070,07:15:00,07:15:00,153,1,"",0,0,0.00,1
10101070,07:16:25,07:16:25,956,2,"",0,0,539.79,0
10101070,07:17:31,07:17:31,957,3,"",0,0,952.39,0
10101070,07:18:03,07:18:03,958,4,"",0,0,1152.93,0
10101070,07:19:00,07:19:00,959,5,"",0,0,1519.16,0
10101070,07:20:11,07:20:11,960,6,"",0,0,1918.00,0
10101070,07:22:01,07:22:01,961,7,"",0,0,2629.36,0
10101070,07:23:26,07:23:26,962,8,"",0,0,3152.80,0
10101070,07:24:24,07:24:24,963,9,"",0,0,3514.51,0
10101070,07:25:13,07:25:13,964,10,"",0,0,3829.94,0
10101070,07:27:00,07:27:00,965,11,"",0,0,4528.68,1
10101070,07:27:38,07:27:38,966,12,"",0,0,4789.87,0
10101070,07:29:39,07:29:39,967,13,"",0,0,5509.22,0
10101070,07:31:10,07:31:10,277,14,"",0,0,6073.53,0
10101070,07:32:08,07:32:08,278,15,"",0,0,6425.44,0
10101070,07:33:03,07:33:03,279,16,"",0,0,6763.35,0
10101070,07:33:47,07:33:47,280,17,"",0,0,7068.11,0
10101070,07:35:00,07:35:00,281,18,"",0,0,7543.42,1
10101070,07:35:35,07:35:35,868,19,"",0,0,7815.77,0
10101070,07:36:49,07:36:49,969,20,"",0,0,8436.93,0
10101070,07:37:42,07:37:42,1300,21,"",0,0,8835.09,0
10101070,07:38:51,07:38:51,861,22,"",0,0,9411.50,0
10101070,07:39:47,07:39:47,869,23,"",0,0,9845.46,0
10101070,07:42:11,07:42:11,1299,24,"",0,0,10960.01,0
10101070,07:45:00,07:45:00,525,25,"",0,0,12056.58,1
10102050,18:07:00,18:07:00,2955,1,"",0,0,0.00,1
10102050,18:07:35,18:07:35,2953,2,"",0,0,241.19,0
10102050,18:08:39,18:08:39,662,3,"",0,0,613.17,0
10102050,18:09:12,18:09:12,663,4,"",0,0,782.80,0
10102050,18:10:11,18:10:11,664,5,"",0,0,1096.91,0
10102050,18:10:45,18:10:45,444,6,"",0,0,1331.17,0
10102050,18:11:15,18:11:15,1133,7,"",0,0,1532.45,0
10102050,18:12:22,18:12:22,983,8,"",0,0,2017.54,0
10102050,18:12:59,18:12:59,1052,9,"",0,0,2157.95,0
10102050,18:13:58,18:13:58,1053,10,"",0,0,2522.34,0
10102050,18:14:37,18:14:37,1054,11,"",0,0,2813.49,0
10102050,18:15:03,18:15:03,1055,12,"",0,0,3000.36,0
10102050,18:15:42,18:15:42,1056,13,"",0,0,3252.65,0
10102050,18:16:18,18:16:18,1057,14,"",0,0,3504.96,0
10102050,18:17:09,18:17:09,1036,15,"",0,0,3804.32,0
10102050,18:18:34,18:18:34,1037,16,"",0,0,4350.03,0
10102050,18:19:12,18:19:12,873,17,"",0,0,4625.28,0
10102050,18:20:00,18:20:00,1246,18,"",0,0,4996.47,1
10102050,18:21:13,18:21:13,1247,19,"",0,0,5408.84,0
10102050,18:22:51,18:22:51,1248,20,"",0,0,5886.08,0
10102050,18:23:26,18:23:26,856,21,"",0,0,6067.85,0
10102050,18:24:04,18:24:04,857,22,"",0,0,6282.92,0
10102050,18:24:26,18:24:26,1249,23,"",0,0,6385.21,0
10102050,18:25:56,18:25:56,858,24,"",0,0,6852.26,0
10102050,18:26:39,18:26:39,1292,25,"",0,0,7069.19,0
10102050,18:29:16,18:29:16,27,26,"",0,0,7938.95,0
10102050,18:32:00,18:32:00,127,27,"",0,0,8924.83,1
10103050,17:45:00,17:45:00,127,1,"",0,0,0.00,1
10103050,17:46:03,17:46:03,128,2,"",0,0,339.19,0
10103050,17:46:52,17:46:52,129,3,"",0,0,564.15,0
10103050,17:47:56,17:47:56,132,4,"",0,0,914.78,0
10103050,17:49:53,17:49:53,613,5,"",0,0,1342.58,0
10103050,17:52:01,17:52:01,713,6,"",0,0,1868.46,0
10103050,17:52:54,17:52:54,615,7,"",0,0,2092.98,0
10103050,17:53:56,17:53:56,616,8,"",0,0,2424.98,0
10103050,17:54:52,17:54:52,1303,9,"",0,0,2711.94,0
10103050,17:57:00,17:57:00,618,10,"",0,0,3269.01,1
10103050,17:57:28,17:57:28,619,11,"",0,0,3444.14,0
10103050,17:58:27,17:58:27,984,12,"",0,0,3774.30,0
10103050,17:58:56,17:58:56,1734,13,"",0,0,3923.96,0
10103050,17:59:51,17:59:51,355,14,"",0,0,4247.41,0
10103050,18:00:50,18:00:50,356,15,"",0,0,4625.11,0
10103050,18:01:56,18:01:56,358,16,"",0,0,5004.07,0
10103050,18:04:01,18:04:01,359,17,"",0,0,5282.88,0
10103050,18:06:15,18:06:15,621,18,"",0,0,5610.38,0
10103050,18:08:38,18:08:38,623,19,"",0,0,6010.94,0
10103050,18:09:19,18:09:19,624,20,"",0,0,6215.52,0
10103050,18:10:25,18:10:25,625,21,"",0,0,6635.87,0
10103050,18:12:00,18:12:00,626,22,"",0,0,7068.02,1
10104070,08:30:00,08:30:00,1516,1,"",0,0,0.00,1
10104070,08:31:01,08:31:01,1622,2,"",0,0,472.73,0
10104070,08:34:41,08:34:41,1524,3,"",0,0,1811.27,0
10104070,08:37:09,08:37:09,1525,4,"",0,0,2863.50,0
10104070,08:39:15,08:39:15,1526,5,"",0,0,3843.68,0
10104070,08:41:00,08:41:00,1467,6,"",0,0,4471.87,1
10104070,08:42:41,08:42:41,1527,7,"",0,0,5068.46,0
10104070,08:44:25,08:44:25,1528,8,"",0,0,5717.45,0
10104070,08:45:36,08:45:36,1529,9,"",0,0,6196.71,0
10104070,08:49:00,08:49:00,1530,10,"",0,0,7348.05,1
10104070,08:55:21,08:55:21,1531,11,"",0,0,9873.45,0
10104070,08:56:41,08:56:41,1532,12,"",0,0,10411.22,0
10104070,09:00:00,09:00:00,1260,13,"",0,0,11786.52,1
10105080,12:15:00,12:15:00,127,1,"",0,0,0.00,1
10105080,12:22:34,12:22:34,33,2,"",0,0,4915.53,0
10105080,12:26:25,12:26:25,498,3,"",0,0,7460.71,0
10105080,12:45:00,12:45:00,840,4,"",0,0,19629.32,1
10106020,09:05:00,09:05:00,156,1,"",0,0,0.00,1
10106020,09:07:50,09:07:50,159,2,"",0,0,1344.70,0
10106020,09:08:37,09:08:37,160,3,"",0,0,1885.96,0
10106020,09:10:00,09:10:00,161,4,"",0,0,2705.24,1
10106020,09:11:08,09:11:08,162,5,"",0,0,3189.65,0
10106020,09:12:34,09:12:34,164,6,"",0,0,3785.90,0
10106020,09:14:12,09:14:12,165,7,"",0,0,4466.26,0
10106020,09:15:12,09:15:12,166,8,"",0,0,4912.44,0
10106020,09:15:49,09:15:49,167,9,"",0,0,5138.22,0
10106020,09:17:07,09:17:07,168,10,"",0,0,5685.64,0
10106020,09:17:57,09:17:57,169,11,"",0,0,5967.81,0
10106020,09:18:47,09:18:47,1155,12,"",0,0,6279.31,0
10106020,09:19:41,09:19:41,170,13,"",0,0,6645.94,0
10106020,09:21:00,09:21:00,171,14,"",0,0,7146.28,1
10106020,09:24:42,09:24:42,173,15,"",0,0,8826.40,0
10106020,09:25:48,09:25:48,174,16,"",0,0,9380.75,0
10106020,09:26:16,09:26:16,1156,17,"",0,0,9575.55,0
10106020,09:26:51,09:26:51,175,18,"",0,0,9853.50,0
10106020,09:28:35,09:28:35,177,19,"",0,0,10570.99,0
10106020,09:29:42,09:29:42,179,20,"",0,0,11050.03,0
10106020,09:30:10,09:30:10,180,21,"",0,0,11218.52,0
10106020,09:30:40,09:30:40,1077,22,"",0,0,11489.24,0
10106020,09:31:08,09:31:08,1154,23,"",0,0,11708.48,0
10106020,09:32:29,09:32:29,1175,24,"",0,0,12128.50,0
10106020,09:33:24,09:33:24,1383,25,"",0,0,12562.77,0
10106020,09:34:00,09:34:00,1384,26,"",0,0,12826.64,0
10106020,09:34:52,09:34:52,1385,27,"",0,0,13226.55,0
10106020,09:36:00,09:36:00,127,28,"",0,0,13748.98,1
10107080,22:00:00,22:00:00,127,1,"",0,0,0.00,1
10107080,22:00:35,22:00:35,128,2,"",0,0,339.19,0
10107080,22:01:02,22:01:02,129,3,"",0,0,564.15,0
10107080,22:01:38,22:01:38,132,4,"",0,0,914.78,0
10107080,22:02:43,22:02:43,613,5,"",0,0,1342.62,0
10107080,22:06:30,22:06:30,206,6,"",0,0,3371.83,0
10107080,22:07:00,22:07:00,1117,7,"",0,0,3622.42,1
10107080,22:07:32,22:07:32,208,8,"",0,0,3846.61,0
10107080,22:08:00,22:08:00,209,9,"",0,0,4094.05,0
10107080,22:08:50,22:08:50,212,10,"",0,0,4466.70,0
10107080,22:09:41,22:09:41,214,11,"",0,0,4722.30,0
10107080,22:10:34,22:10:34,216,12,"",0,0,5084.93,0
10107080,22:11:18,22:11:18,218,13,"",0,0,5382.08,0
10107080,22:11:49,22:11:49,219,14,"",0,0,5618.51,0
10107080,22:12:15,22:12:15,220,15,"",0,0,5846.39,0
10107080,22:12:51,22:12:51,221,16,"",0,0,6116.13,0
10107080,22:14:02,22:14:02,222,17,"",0,0,6664.71,0
10107080,22:15:07,22:15:07,223,18,"",0,0,7180.66,0
10107080,22:16:00,22:16:00,225,19,"",0,0,7601.23,1
10107080,22:17:41,22:17:41,226,20,"",0,0,8155.31,0
10107080,22:19:38,22:19:38,230,21,"",0,0,8805.12,0
10107080,22:21:46,22:21:46,232,22,"",0,0,9433.48,0
10107080,22:22:27,22:22:27,233,23,"",0,0,9651.05,0
10107080,22:23:43,22:23:43,234,24,"",0,0,9913.24,0
10107080,22:24:22,22:24:22,235,25,"",0,0,10096.13,0
10107080,22:26:27,22:26:27,237,26,"",0,0,10763.25,0
10107080,22:27:55,22:27:55,238,27,"",0,0,11166.54,0
10107080,22:29:55,22:29:55,241,28,"",0,0,11754.63,0
10107080,22:31:00,22:31:00,242,29,"",0,0,12056.16,0
10107080,22:32:16,22:32:16,243,30,"",0,0,12398.20,0
10107080,22:33:10,22:33:10,879,31,"",0,0,12644.39,0
10107080,22:34:28,22:34:28,245,32,"",0,0,12943.63,0
10107080,22:35:00,22:35:00,246,33,"",0,0,13089.89,1
10107080,22:35:38,22:35:38,247,34,"",0,0,13519.63,0
10107080,22:36:00,22:36:00,248,35,"",0,0,13746.42,0
10107080,22:36:46,22:36:46,250,36,"",0,0,14216.45,0
10107080,22:37:29,22:37:29,252,37,"",0,0,14676.07,0
10107080,22:38:11,22:38:11,254,38,"",0,0,15181.40,0
10107080,22:38:48,22:38:48,255,39,"",0,0,15552.13,0
10107080,22:39:32,22:39:32,256,40,"",0,0,16033.69,0
10107080,22:40:00,22:40:00,258,41,"",0,0,16364.29,1
10107080,22:42:00,22:42:00,183,42,"",0,0,17296.38,1
10108080,12:20:00,12:20:00,568,1,"",0,0,0.00,1
10108080,12:21:25,12:21:25,569,2,"",0,0,422.43,0
10108080,12:22:43,12:22:43,570,3,"",0,0,782.51,0
10108080,12:24:40,12:24:40,571,4,"",0,0,1327.13,0
10108080,12:25:32,12:25:32,572,5,"",0,0,1614.28,0
10108080,12:27:10,12:27:10,573,6,"",0,0,1895.99,0
10108080,12:28:00,12:28:00,574,7,"",0,0,2149.72,1
10108080,12:29:08,12:29:08,575,8,"",0,0,2398.95,0
10108080,12:29:45,12:29:45,1170,9,"",0,0,2524.75,0
10108080,12:30:14,12:30:14,1171,10,"",0,0,2638.59,0
10108080,12:31:03,12:31:03,576,11,"",0,0,2863.45,0
10108080,12:31:44,12:31:44,972,12,"",0,0,3044.08,0
10108080,12:32:43,12:32:43,974,13,"",0,0,3287.92,0
10108080,12:34:26,12:34:26,1162,14,"",0,0,3663.85,0
10108080,12:35:13,12:35:13,1161,15,"",0,0,3828.18,0
10108080,12:36:52,12:36:52,188,16,"",0,0,4285.41,0
10108080,12:37:42,12:37:42,189,17,"",0,0,4470.28,0
10108080,12:40:00,12:40:00,127,18,"",0,0,5142.61,1
10109080,17:20:00,17:20:00,467,1,"",0,0,0.00,1
10109080,17:22:05,17:22:05,468,2,"",0,0,726.28,0
10109080,17:22:36,17:22:36,469,3,"",0,0,909.28,0
10109080,17:23:59,17:23:59,470,4,"",0,0,1297.99,0
10109080,17:25:17,17:25:17,439,5,"",0,0,1786.43,0
10109080,17:26:10,17:26:10,471,6,"",0,0,2053.83,0
10109080,17:27:11,17:27:11,472,7,"",0,0,2345.89,0
10109080,17:28:33,17:28:33,473,8,"",0,0,2688.49,0
10109080,17:29:20,17:29:20,474,9,"",0,0,2929.82,0
10109080,17:30:01,17:30:01,475,10,"",0,0,3119.91,0
10109080,17:30:48,17:30:48,476,11,"",0,0,3372.85,0
10109080,17:31:21,17:31:21,477,12,"",0,0,3559.86,0
10109080,17:31:55,17:31:55,478,13,"",0,0,3767.32,0
10109080,17:32:35,17:32:35,479,14,"",0,0,4019.47,0
10109080,17:33:24,17:33:24,480,15,"",0,0,4337.91,0
10109080,17:33:57,17:33:57,481,16,"",0,0,4515.20,0
10109080,17:36:41,17:36:41,710,17,"",0,0,5493.35,0
10109080,17:37:30,17:37:30,711,18,"",0,0,5712.04,0
10109080,17:38:35,17:38:35,437,19,"",0,0,6102.55,0
10109080,17:40:00,17:40:00,458,20,"",0,0,6482.41,1
10109080,17:44:56,17:44:56,482,21,"",0,0,8020.85,0
10109080,17:45:51,17:45:51,483,22,"",0,0,8343.79,0
10109080,17:46:35,17:46:35,484,23,"",0,0,8606.91,0
10109080,17:47:13,17:47:13,485,24,"",0,0,8825.67,0
10109080,17:47:57,17:47:57,486,25,"",0,0,9101.41,0
10109080,17:49:50,17:49:50,487,26,"",0,0,9792.07,0
10109080,17:51:20,17:51:20,488,27,"",0,0,10286.42,0
10109080,17:53:09,17:53:09,489,28,"",0,0,10936.06,0
10109080,17:53:48,17:53:48,490,29,"",0,0,11183.36,0
10109080,17:54:50,17:54:50,491,30,"",0,0,11544.03,0
10109080,17:56:16,17:56:16,293,31,"",0,0,12012.53,0
10109080,17:56:56,17:56:56,294,32,"",0,0,12264.28,0
10109080,17:58:33,17:58:33,295,33,"",0,0,12829.86,0
10109080,17:59:22,17:59:22,296,34,"",0,0,13172.09,0
10109080,18:00:28,18:00:28,298,35,"",0,0,13544.20,0
10109080,18:01:19,18:01:19,299,36,"",0,0,13820.81,0
10109080,18:02:34,18:02:34,301,37,"",0,0,14275.09,0
10109080,18:02:56,18:02:56,302,38,"",0,0,14398.74,0
10109080,18:04:29,18:04:29,304,39,"",0,0,14987.26,0
10109080,18:05:07,18:05:07,1328,40,"",0,0,15209.49,0
10109080,18:07:00,18:07:00,127,41,"",0,0,15943.72,1
10110020,23:22:00,23:22:00,1072,1,"",0,0,0.00,1
10110020,23:22:48,23:22:48,930,2,"",0,0,400.08,0
10110020,23:23:11,23:23:11,931,3,"",0,0,650.93,0
10110020,23:24:01,23:24:01,1073,4,"",0,0,1089.01,0
10110020,23:24:31,23:24:31,932,5,"",0,0,1319.00,0
10110020,23:25:05,23:25:05,1740,6,"",0,0,1664.56,0
10110020,23:25:54,23:25:54,1741,7,"",0,0,2023.38,0
10110020,23:28:14,23:28:14,1742,8,"",0,0,2877.78,0
10110020,23:28:53,23:28:53,1743,9,"",0,0,3192.45,0
10110020,23:29:58,23:29:58,1744,10,"",0,0,3765.61,0
10110020,23:31:06,23:31:06,1736,11,"",0,0,4215.82,0
10110020,23:32:08,23:32:08,634,12,"",0,0,4765.45,0
10110020,23:32:50,23:32:50,635,13,"",0,0,5167.14,0
10110020,23:33:55,23:33:55,391,14,"",0,0,5454.65,0
10110020,23:34:51,23:34:51,1157,15,"",0,0,5577.31,0
10110020,23:36:00,23:36:00,392,16,"",0,0,5948.05,1
10110020,23:36:35,23:36:35,394,17,"",0,0,6275.62,0
10110020,23:37:19,23:37:19,395,18,"",0,0,6669.93,0
10110020,23:38:38,23:38:38,1679,19,"",0,0,6919.33,0
10110020,23:39:10,23:39:10,397,20,"",0,0,7157.28,0
10110020,23:39:35,23:39:35,399,21,"",0,0,7382.95,0
10110020,23:40:29,23:40:29,1745,22,"",0,0,7769.61,0
10110020,23:41:09,23:41:09,1746,23,"",0,0,8002.00,0
10110020,23:41:56,23:41:56,1152,24,"",0,0,8423.27,0
10110020,23:42:25,23:42:25,1218,25,"",0,0,8693.57,0
10110020,23:43:00,23:43:00,909,26,"",0,0,8981.40,1
10110020,23:45:06,23:45:06,3066,27,"",0,0,9277.11,0
10110020,23:50:00,23:50:00,127,28,"",0,0,10038.73,1
10111010,09:52:00,09:52:00,127,1,"",0,0,0.00,1
10111010,09:54:00,09:54:00,1418,2,"",0,0,824.02,1
10111010,09:55:14,09:55:14,303,3,"",0,0,1370.38,0
10111010,09:56:32,09:56:32,190,4,"",0,0,1871.14,0
10111010,09:57:46,09:57:46,1737,5,"",0,0,2259.66,0
10111010,09:59:00,09:59:00,352,6,"",0,0,2465.89,0
10111010,09:59:46,09:59:46,353,7,"",0,0,2753.91,0
10111010,10:02:11,10:02:11,355,8,"",0,0,3304.06,0
10111010,10:03:02,10:03:02,356,9,"",0,0,3681.78,0
10111010,10:04:00,10:04:00,358,10,"",0,0,4060.76,1
10111010,10:05:22,10:05:22,359,11,"",0,0,4339.57,0
10111010,10:06:51,10:06:51,621,12,"",0,0,4667.09,0
10111010,10:08:25,10:08:25,623,13,"",0,0,5067.63,0
10111010,10:08:52,10:08:52,624,14,"",0,0,5272.21,0
10111010,10:09:36,10:09:36,625,15,"",0,0,5692.58,0
10111010,10:10:38,10:10:38,626,16,"",0,0,6120.94,0
10111010,10:11:48,10:11:48,1738,17,"",0,0,6732.81,0
10111010,10:12:33,10:12:33,1739,18,"",0,0,7093.47,0
10111010,10:14:53,10:14:53,270,19,"",0,0,7981.20,0
10111010,10:15:57,10:15:57,344,20,"",0,0,8494.39,0
10111010,10:17:11,10:17:11,382,21,"",0,0,9195.66,0
10111010,10:19:00,10:19:00,1072,22,"",0,0,10152.21,1
10112050,09:15:00,09:15:00,127,1,"",0,0,0.00,1
10112050,09:15:49,09:15:49,128,2,"",0,0,339.19,0
10112050,09:16:27,09:16:27,129,3,"",0,0,564.15,0
10112050,09:17:16,09:17:16,132,4,"",0,0,914.78,0
10112050,09:18:41,09:18:41,1142,5,"",0,0,1298.72,0
10112050,09:19:32,09:19:32,1332,6,"",0,0,1651.06,0
10112050,09:19:50,09:19:50,1143,7,"",0,0,1756.94,0
10112050,09:20:34,09:20:34,1144,8,"",0,0,2075.26,0
10112050,09:21:59,09:21:59,1145,9,"",0,0,2657.05,0
10112050,09:22:46,09:22:46,1333,10,"",0,0,2963.19,0
10112050,09:23:36,09:23:36,311,11,"",0,0,3267.46,0
10112050,09:24:11,09:24:11,312,12,"",0,0,3537.42,0
10112050,09:25:17,09:25:17,1118,13,"",0,0,3956.67,0
10112050,09:26:10,09:26:10,1153,14,"",0,0,4294.47,0
10112050,09:27:00,09:27:00,313,15,"",0,0,4542.58,1
10112050,09:27:30,09:27:30,314,16,"",0,0,4737.04,0
10112050,09:28:18,09:28:18,139,17,"",0,0,5086.66,0
10112050,09:29:58,09:29:58,1351,18,"",0,0,5639.02,0
10112050,09:30:39,09:30:39,1158,19,"",0,0,5907.54,0
10112050,09:32:45,09:32:45,448,20,"",0,0,6772.92,0
10112050,09:33:58,09:33:58,454,21,"",0,0,7187.51,0
10112050,09:34:25,09:34:25,507,22,"",0,0,7383.00,0
10112050,09:35:11,09:35:11,584,23,"",0,0,7653.74,0
10112050,09:35:57,09:35:57,1267,24,"",0,0,7956.69,0
10112050,09:36:34,09:36:34,1268,25,"",0,0,8188.95,0
10112050,09:38:00,09:38:00,1269,26,"",0,0,8864.86,1
10113050,12:07:00,12:07:00,127,1,"",0,0,0.00,1
10113050,12:07:45,12:07:45,833,2,"",0,0,245.32,0
10113050,12:08:54,12:08:54,832,3,"",0,0,591.29,0
10113050,12:10:06,12:10:06,834,4,"",0,0,881.26,0
10113050,12:11:58,12:11:58,492,5,"",0,0,1405.25,0
10113050,12:12:44,12:12:44,1241,6,"",0,0,1631.98,0
10113050,12:13:37,12:13:37,1400,7,"",0,0,1852.31,0
10113050,12:15:08,12:15:08,1240,8,"",0,0,2114.37,0
10113050,12:16:57,12:16:57,1401,9,"",0,0,2680.02,0
10113050,12:17:42,12:17:42,577,10,"",0,0,2849.25,0
10113050,12:18:57,12:18:57,578,11,"",0,0,3242.02,0
10113050,12:20:52,12:20:52,3068,12,"",0,0,3797.34,0
10113050,12:21:48,12:21:48,1402,13,"",0,0,3967.37,0
10113050,12:23:26,12:23:26,1251,14,"",0,0,4412.77,0
10113050,12:25:00,12:25:00,579,15,"",0,0,4847.02,1
10113050,12:26:16,12:26:16,1252,16,"",0,0,5210.68,0
10113050,12:27:06,12:27:06,580,17,"",0,0,5420.89,0
10113050,12:28:10,12:28:10,442,18,"",0,0,5832.70,0
10113050,12:29:05,12:29:05,581,19,"",0,0,6159.57,0
10113050,12:29:32,12:29:32,1423,20,"",0,0,6337.81,0
10113050,12:30:45,12:30:45,582,21,"",0,0,6758.12,0
10113050,12:31:25,12:31:25,583,22,"",0,0,7048.92,0
10113050,12:31:52,12:31:52,1244,23,"",0,0,7249.36,0
10113050,12:33:00,12:33:00,585,24,"",0,0,7653.27,1
10113050,12:33:22,12:33:22,586,25,"",0,0,7897.19,0
10113050,12:35:01,12:35:01,587,26,"",0,0,8900.34,0
10113050,12:35:21,12:35:21,588,27,"",0,0,9124.39,0
10113050,12:35:53,12:35:53,589,28,"",0,0,9498.12,0
10113050,12:36:14,12:36:14,1711,29,"",0,0,9717.73,0
10113050,12:37:10,12:37:10,590,30,"",0,0,10201.85,0
10113050,12:37:26,12:37:26,591,31,"",0,0,10356.73,0
10113050,12:38:00,12:38:00,1394,32,"",0,0,10632.58,0
10113050,12:38:30,12:38:30,592,33,"",0,0,10873.94,0
10113050,12:38:55,12:38:55,1395,34,"",0,0,11096.69,0
10113050,12:39:26,12:39:26,1399,35,"",0,0,11419.13,0
10113050,12:39:43,12:39:43,1397,36,"",0,0,11599.56,0
10113050,12:40:00,12:40:00,1390,37,"",0,0,11796.79,1
10114020,18:40:00,18:40:00,458,1,"",0,0,0.00,1
10114020,18:41:36,18:41:36,906,2,"",0,0,512.27,0
10114020,18:43:21,18:43:21,1798,3,"",0,0,1221.79,0
10114020,18:44:38,18:44:38,866,4,"",0,0,1583.55,0
10114020,18:45:28,18:45:28,867,5,"",0,0,2017.37,0
10114020,18:46:06,18:46:06,1120,6,"",0,0,2288.92,0
10114020,18:47:07,18:47:07,1121,7,"",0,0,2805.33,0
10114020,18:47:41,18:47:41,1358,8,"",0,0,3125.59,0
10114020,18:48:07,18:48:07,905,9,"",0,0,3392.14,0
10114020,18:48:52,18:48:52,1360,10,"",0,0,3807.25,0
10114020,18:49:39,18:49:39,679,11,"",0,0,4212.08,0
10114020,18:50:17,18:50:17,1641,12,"",0,0,4521.52,0
10114020,18:50:54,18:50:54,1643,13,"",0,0,4803.09,0
10114020,18:52:00,18:52:00,680,14,"",0,0,5301.80,1
10114020,18:53:22,18:53:22,1151,15,"",0,0,5775.73,0
10114020,18:54:06,18:54:06,1122,16,"",0,0,6081.18,0
10114020,18:54:53,18:54:53,381,17,"",0,0,6451.08,0
10114020,18:55:44,18:55:44,682,18,"",0,0,6810.93,0
10114020,18:57:43,18:57:43,1361,19,"",0,0,7604.59,0
10114020,18:58:39,18:58:39,383,20,"",0,0,7972.84,0
10114020,18:59:14,18:59:14,1172,21,"",0,0,8219.74,0
10114020,19:00:10,19:00:10,384,22,"",0,0,8693.16,0
10114020,19:01:00,19:01:00,385,23,"",0,0,9021.54,1
10114020,19:01:28,19:01:28,386,24,"",0,0,9209.29,0
10114020,19:02:05,19:02:05,3065,25,"",0,0,9502.82,0
10114020,19:03:31,19:03:31,388,26,"",0,0,10302.23,0
10114020,19:04:15,19:04:15,389,27,"",0,0,10657.01,0
10114020,19:05:10,19:05:10,390,28,"",0,0,11109.20,0
10114020,19:07:17,19:07:17,1157,29,"",0,0,11556.82,0
10114020,19:08:30,19:08:30,392,30,"",0,0,11927.56,0
10114020,19:09:10,19:09:10,394,31,"",0,0,12255.09,0
10114020,19:10:00,19:10:00,395,32,"",0,0,12649.40,1
10114020,19:12:50,19:12:50,1679,33,"",0,0,12898.80,0
10114020,19:13:57,19:13:57,397,34,"",0,0,13136.75,0
10114020,19:14:52,19:14:52,399,35,"",0,0,13362.44,0
10114020,19:17:10,19:17:10,19,36,"",0,0,13773.65,0
10114020,19:18:29,19:18:29,1182,37,"",0,0,14106.52,0
10114020,19:20:58,19:20:58,35,38,"",0,0,14622.21,0
10114020,19:22:39,19:22:39,189,39,"",0,0,15045.20,0
10114020,19:25:00,19:25:00,127,40,"",0,0,15717.59,1
10115020,10:00:00,10:00:00,246,1,"",0,0,0.00,1
10115020,10:01:05,10:01:05,247,2,"",0,0,429.78,0
10115020,10:02:16,10:02:16,1199,3,"",0,0,890.61,0
10115020,10:03:24,10:03:24,1200,4,"",0,0,1329.16,0
10115020,10:03:52,10:03:52,1201,5,"",0,0,1502.37,0
10115020,10:04:46,10:04:46,1202,6,"",0,0,1841.12,0
10115020,10:05:42,10:05:42,1203,7,"",0,0,2194.66,0
10115020,10:06:33,10:06:33,1204,8,"",0,0,2482.22,0
10115020,10:07:25,10:07:25,1205,9,"",0,0,2805.97,0
10115020,10:10:16,10:10:16,1219,10,"",0,0,3695.76,0
10115020,10:11:22,10:11:22,1220,11,"",0,0,4126.72,0
10115020,10:12:38,10:12:38,1221,12,"",0,0,4685.34,0
10115020,10:17:47,10:17:47,158,13,"",0,0,6290.01,0
10115020,10:19:00,10:19:00,156,14,"",0,0,6646.62,1
10115020,10:21:15,10:21:15,1222,15,"",0,0,7257.58,0
10115020,10:21:40,10:21:40,1223,16,"",0,0,7418.82,0
10115020,10:22:43,10:22:43,1224,17,"",0,0,7843.23,0
10115020,10:24:19,10:24:19,1225,18,"",0,0,8446.54,0
10115020,10:25:11,10:25:11,1226,19,"",0,0,8728.81,0
10115020,10:26:32,10:26:32,1227,20,"",0,0,9174.05,0
10115020,10:27:12,10:27:12,1210,21,"",0,0,9389.88,0
10115020,10:27:58,10:27:58,1236,22,"",0,0,9624.24,0
10115020,10:29:36,10:29:36,1237,23,"",0,0,10190.05,0
10115020,10:31:00,10:31:00,1207,24,"",0,0,10701.15,1
10115020,10:32:58,10:32:58,1208,25,"",0,0,11237.47,0
10115020,10:34:47,10:34:47,1209,26,"",0,0,11689.48,0
10115020,10:37:15,10:37:15,1228,27,"",0,0,12536.44,0
10115020,10:39:32,10:39:32,1238,28,"",0,0,13300.54,0
10115020,10:41:33,10:41:33,1229,29,"",0,0,13952.10,0
10115020,10:42:32,10:42:32,1211,30,"",0,0,14288.44,0
10115020,10:43:38,10:43:38,904,31,"",0,0,14622.62,0
10115020,10:45:00,10:45:00,1212,32,"",0,0,15100.71,1
10115020,10:47:36,10:47:36,1230,33,"",0,0,15923.66,0
10115020,10:50:51,10:50:51,1231,34,"",0,0,16797.04,0
10115020,10:51:55,10:51:55,1232,35,"",0,0,17107.86,0
10115020,10:53:05,10:53:05,1233,36,"",0,0,17427.15,0
10115020,10:55:05,10:55:05,1234,37,"",0,0,18001.45,0
10115020,10:57:13,10:57:13,1235,38,"",0,0,18626.72,0
10115020,10:59:00,10:59:00,880,39,"",0,0,19085.73,1
10116010,08:07:00,08:07:00,127,1,"",0,0,0.00,1
10116010,08:08:36,08:08:36,1352,2,"",0,0,492.70,0
10116010,08:09:39,08:09:39,1353,3,"",0,0,848.69,0
10116010,08:15:22,08:15:22,493,4,"",0,0,2439.98,0
10116010,08:16:17,08:16:17,1127,5,"",0,0,2685.28,0
10116010,08:16:48,08:16:48,494,6,"",0,0,2832.15,0
10116010,08:17:30,08:17:30,495,7,"",0,0,3060.23,0
10116010,08:21:02,08:21:02,1089,8,"",0,0,4139.15,0
10116010,08:22:00,08:22:00,1288,9,"",0,0,4450.60,1
10116010,08:23:37,08:23:37,1354,10,"",0,0,4945.19,0
10116010,08:27:06,08:27:06,496,11,"",0,0,6061.16,0
10116010,08:27:45,08:27:45,497,12,"",0,0,6299.57,0
10116010,08:34:00,08:34:00,1382,13,"",0,0,8656.02,1
10117020,14:08:00,14:08:00,1269,1,"",0,0,0.00,1
10117020,14:09:40,14:09:40,594,2,"",0,0,764.50,0
10117020,14:10:41,14:10:41,1601,3,"",0,0,1075.91,0
10117020,14:11:40,14:11:40,614,4,"",0,0,1364.41,0
10117020,14:12:20,14:12:20,1619,5,"",0,0,1684.60,0
10117020,14:13:31,14:13:31,1620,6,"",0,0,2126.71,0
10117020,14:15:00,14:15:00,627,7,"",0,0,2742.43,0
10117020,14:15:30,14:15:30,2927,8,"",0,0,2952.13,0
10117020,14:16:07,14:16:07,2929,9,"",0,0,3200.61,0
10117020,14:17:15,14:17:15,814,10,"",0,0,3694.46,0
10117020,14:18:00,14:18:00,820,11,"",0,0,3996.20,1
10117020,14:18:54,14:18:54,812,12,"",0,0,4207.81,0
10117020,14:20:12,14:20:12,2937,13,"",0,0,4540.75,0
10117020,14:21:23,14:21:23,335,14,"",0,0,4934.76,0
10117020,14:22:30,14:22:30,336,15,"",0,0,5285.20,0
10117020,14:23:11,14:23:11,337,16,"",0,0,5539.82,0
10117020,14:24:24,14:24:24,1178,17,"",0,0,5908.21,0
10117020,14:25:10,14:25:10,1396,18,"",0,0,6145.91,0
10117020,14:25:58,14:25:58,1124,19,"",0,0,6433.01,0
10117020,14:26:40,14:26:40,182,20,"",0,0,6641.30,0
10117020,14:27:19,14:27:19,187,21,"",0,0,6933.80,0
10117020,14:28:18,14:28:18,2946,22,"",0,0,7312.44,0
10117020,14:29:45,14:29:45,184,23,"",0,0,7694.38,0
10117020,14:30:31,14:30:31,185,24,"",0,0,7911.38,0
10117020,14:31:37,14:31:37,188,25,"",0,0,8296.50,0
10117020,14:32:14,14:32:14,189,26,"",0,0,8481.37,0
10117020,14:34:00,14:34:00,127,27,"",0,0,9153.79,1
10118020,11:22:00,11:22:00,127,1,"",0,0,0.00,1
10118020,11:22:54,11:22:54,306,2,"",0,0,383.05,0
10118020,11:23:48,11:23:48,307,3,"",0,0,598.36,0
10118020,11:24:43,11:24:43,641,4,"",0,0,883.64,0
10118020,11:25:37,11:25:37,640,5,"",0,0,1172.42,0
10118020,11:26:20,11:26:20,642,6,"",0,0,1451.48,0
10118020,11:27:00,11:27:00,643,7,"",0,0,1681.83,1
10118020,11:28:22,11:28:22,645,8,"",0,0,2128.34,0
10118020,11:28:57,11:28:57,646,9,"",0,0,2320.98,0
10118020,11:30:09,11:30:09,647,10,"",0,0,2662.85,0
10118020,11:31:19,11:31:19,648,11,"",0,0,3040.98,0
10118020,11:31:56,11:31:56,649,12,"",0,0,3254.99,0
10118020,11:32:36,11:32:36,650,13,"",0,0,3490.12,0
10118020,11:33:53,11:33:53,651,14,"",0,0,3906.97,0
10118020,11:36:28,11:36:28,652,15,"",0,0,4618.76,0
10118020,11:37:20,11:37:20,440,16,"",0,0,4876.47,0
10118020,11:38:38,11:38:38,653,17,"",0,0,5100.16,0
10118020,11:39:32,11:39:32,1141,18,"",0,0,5386.33,0
10118020,11:40:47,11:40:47,654,19,"",0,0,5556.72,0
10118020,11:42:00,11:42:00,655,20,"",0,0,5810.16,1
10118020,11:46:44,11:46:44,1257,21,"",0,0,7540.29,0
10118020,11:47:22,11:47:22,1258,22,"",0,0,7723.17,0
10118020,11:48:46,11:48:46,1259,23,"",0,0,8303.60,0
10118020,11:52:00,11:52:00,1260,24,"",0,0,9416.67,1
10119010,21:15:00,21:15:00,127,1,"",0,0,0.00,1
10119010,21:16:13,21:16:13,995,2,"",0,0,461.05,0
10119010,21:16:37,21:16:37,968,3,"",0,0,603.86,0
10119010,21:17:09,21:17:09,1026,4,"",0,0,797.09,0
10119010,21:18:13,21:18:13,1006,5,"",0,0,1246.00,0
10119010,21:18:45,21:18:45,1027,6,"",0,0,1425.11,0
10119010,21:20:38,21:20:38,408,7,"",0,0,2149.09,0
10119010,21:21:12,21:21:12,1079,8,"",0,0,2334.33,0
10119010,21:21:41,21:21:41,836,9,"",0,0,2521.13,0
10119010,21:22:16,21:22:16,409,10,"",0,0,2761.35,0
10119010,21:23:56,21:23:56,410,11,"",0,0,3352.81,0
10119010,21:25:49,21:25:49,846,12,"",0,0,4042.91,0
10119010,21:26:57,21:26:57,332,13,"",0,0,4531.02,0
10119010,21:29:16,21:29:16,330,14,"",0,0,5531.45,0
10119010,21:30:00,21:30:00,329,15,"",0,0,5838.77,1
10119010,21:30:58,21:30:58,326,16,"",0,0,6848.14,0
10119010,21:31:09,21:31:09,1628,17,"",0,0,7037.49,0
10119010,21:31:42,21:31:42,320,18,"",0,0,7636.41,0
10119010,21:32:00,21:32:00,318,19,"",0,0,7977.34,1
10119010,21:37:24,21:37:24,310,20,"",0,0,9863.70,0
10119010,21:39:32,21:39:32,1791,21,"",0,0,10637.34,0
10119010,21:42:00,21:42:00,309,22,"",0,0,11374.43,1
10120020,17:10:00,17:10:00,36,1,"",0,0,0.00,1
10120020,17:14:00,17:14:00,189,2,"",0,0,666.27,1
10120020,17:14:56,17:14:56,84,3,"",0,0,1163.87,0
10120020,17:48:00,17:48:00,1669,4,"",0,0,17662.03,1
10120020,18:08:00,18:08:00,82,5,"",0,0,30788.83,1
10121070,16:45:00,16:45:00,1405,1,"",0,0,0.00,1
10121070,16:45:15,16:45:15,450,2,"",0,0,63.98,0
10121070,16:46:35,16:46:35,27,3,"",0,0,427.68,0
10121070,16:47:06,16:47:06,843,4,"",0,0,600.15,0
10121070,16:48:31,16:48:31,128,5,"",0,0,1002.02,0
10121070,16:49:21,16:49:21,129,6,"",0,0,1226.98,0
10121070,16:50:27,16:50:27,132,7,"",0,0,1577.61,0
10121070,16:52:29,16:52:29,613,8,"",0,0,2005.41,0
10121070,16:55:04,16:55:04,1412,9,"",0,0,2652.85,0
10121070,16:56:26,16:56:26,1630,10,"",0,0,3054.73,0
10121070,16:56:58,16:56:58,1751,11,"",0,0,3197.25,0
10121070,16:57:46,16:57:46,1752,12,"",0,0,3416.72,0
10121070,16:58:15,16:58:15,1631,13,"",0,0,3555.79,0
10121070,16:59:00,16:59:00,909,14,"",0,0,3798.29,1
10122020,17:00:00,17:00:00,458,1,"",0,0,0.00,1
10122020,17:02:30,17:02:30,906,2,"",0,0,512.31,0
10122020,17:05:29,17:05:29,459,3,"",0,0,1518.53,0
10122020,17:07:52,17:07:52,689,4,"",0,0,2235.90,0
10122020,17:09:31,17:09:31,690,5,"",0,0,2817.06,0
10122020,17:10:48,17:10:48,1293,6,"",0,0,3245.34,0
10122020,17:11:47,17:11:47,691,7,"",0,0,3576.83,0
10122020,17:13:23,17:13:23,688,8,"",0,0,4151.02,0
10122020,17:14:24,17:14:24,712,9,"",0,0,4476.05,0
10122020,17:15:42,17:15:42,692,10,"",0,0,4972.55,0
10122020,17:17:00,17:17:00,1376,11,"",0,0,5432.14,1
10122020,17:18:15,17:18:15,693,12,"",0,0,5879.45,0
10122020,17:19:42,17:19:42,694,13,"",0,0,6427.19,0
10122020,17:20:51,17:20:51,695,14,"",0,0,6853.68,0
10122020,17:22:12,17:22:12,1371,15,"",0,0,7395.08,0
10122020,17:23:00,17:23:00,696,16,"",0,0,7693.05,0
10122020,17:23:47,17:23:47,697,17,"",0,0,7965.30,0
10122020,17:25:00,17:25:00,698,18,"",0,0,8357.12,1
10123070,22:00:00,22:00:00,909,1,"",0,0,0.00,1
10123070,22:00:43,22:00:43,1418,2,"",0,0,184.30,0
10123070,22:02:01,22:02:01,1181,3,"",0,0,533.85,0
10123070,22:03:13,22:03:13,1632,4,"",0,0,829.65,0
10123070,22:04:45,22:04:45,1634,5,"",0,0,1250.41,0
10123070,22:05:31,22:05:31,1635,6,"",0,0,1453.36,0
10123070,22:06:00,22:06:00,638,7,"",0,0,1558.26,0
10123070,22:07:53,22:07:53,986,8,"",0,0,2044.52,0
10123070,22:09:31,22:09:31,184,9,"",0,0,2236.44,0
10123070,22:10:28,22:10:28,185,10,"",0,0,2453.44,0
10123070,22:12:30,22:12:30,189,11,"",0,0,3023.38,0
10123070,22:13:19,22:13:19,1636,12,"",0,0,3264.93,0
10123070,22:15:00,22:15:00,1405,13,"",0,0,3758.37,1
10124080,15:52:00,15:52:00,127,1,"",0,0,0.00,1
10124080,15:53:49,15:53:49,1301,2,"",0,0,679.74,0
10124080,15:54:20,15:54:20,194,3,"",0,0,856.79,0
10124080,15:54:58,15:54:58,195,4,"",0,0,1051.95,0
10124080,15:56:41,15:56:41,196,5,"",0,0,1428.53,0
10124080,15:57:39,15:57:39,198,6,"",0,0,1761.29,0
10124080,15:58:21,15:58:21,199,7,"",0,0,2036.36,0
10124080,15:59:21,15:59:21,201,8,"",0,0,2391.37,0
10124080,16:00:15,16:00:15,203,9,"",0,0,2707.71,0
10124080,16:01:26,16:01:26,205,10,"",0,0,3140.08,0
10124080,16:02:38,16:02:38,206,11,"",0,0,3559.12,0
10124080,16:03:24,16:03:24,1117,12,"",0,0,3809.71,0
10124080,16:04:40,16:04:40,451,13,"",0,0,4260.32,0
10124080,16:05:32,16:05:32,1381,14,"",0,0,4568.92,0
10124080,16:06:59,16:06:59,452,15,"",0,0,5126.90,0
10124080,16:07:45,16:07:45,453,16,"",0,0,5392.15,0
10124080,16:09:53,16:09:53,455,17,"",0,0,6041.03,0
10124080,16:11:26,16:11:26,1305,18,"",0,0,6608.04,0
10124080,16:13:00,16:13:00,456,19,"",0,0,7183.65,0
10124080,16:14:27,16:14:27,457,20,"",0,0,7761.69,0
10124080,16:20:00,16:20:00,458,21,"",0,0,9408.75,1
10124080,16:21:54,16:21:54,459,22,"",0,0,10170.68,0
10124080,16:23:14,16:23:14,438,23,"",0,0,10694.59,0
10124080,16:24:20,16:24:20,460,24,"",0,0,11294.90,0
10124080,16:25:44,16:25:44,461,25,"",0,0,11872.80,0
10124080,16:26:43,16:26:43,462,26,"",0,0,12349.34,0
10124080,16:27:17,16:27:17,463,27,"",0,0,12584.41,0
10124080,16:27:47,16:27:47,464,28,"",0,0,12829.15,0
10124080,16:28:21,16:28:21,465,29,"",0,0,13079.35,0
10124080,16:29:01,16:29:01,466,30,"",0,0,13384.71,0
10124080,16:30:00,16:30:00,467,31,"",0,0,13754.12,1
10125080,21:24:00,21:24:00,1269,1,"",0,0,0.00,1
10125080,21:25:50,21:25:50,594,2,"",0,0,764.50,0
10125080,21:26:57,21:26:57,1601,3,"",0,0,1075.91,0
10125080,21:28:02,21:28:02,614,4,"",0,0,1364.41,0
10125080,21:28:46,21:28:46,1619,5,"",0,0,1684.60,0
10125080,21:30:04,21:30:04,1620,6,"",0,0,2126.71,0
10125080,21:31:42,21:31:42,627,7,"",0,0,2742.43,0
10125080,21:32:15,21:32:15,2927,8,"",0,0,2952.13,0
10125080,21:32:56,21:32:56,2929,9,"",0,0,3200.61,0
10125080,21:34:11,21:34:11,814,10,"",0,0,3694.46,0
10125080,21:35:00,21:35:00,820,11,"",0,0,3996.20,1
10125080,21:35:51,21:35:51,812,12,"",0,0,4207.81,0
10125080,21:37:04,21:37:04,2937,13,"",0,0,4540.75,0
10125080,21:38:11,21:38:11,335,14,"",0,0,4934.76,0
10125080,21:39:13,21:39:13,336,15,"",0,0,5285.20,0
10125080,21:39:52,21:39:52,337,16,"",0,0,5539.82,0
10125080,21:41:00,21:41:00,1178,17,"",0,0,5908.21,0
10125080,21:41:43,21:41:43,1396,18,"",0,0,6145.91,0
10125080,21:42:28,21:42:28,1124,19,"",0,0,6433.01,0
10125080,21:43:07,21:43:07,182,20,"",0,0,6641.30,0
10125080,21:43:44,21:43:44,187,21,"",0,0,6933.80,0
10125080,21:44:39,21:44:39,2946,22,"",0,0,7312.44,0
10125080,21:46:01,21:46:01,184,23,"",0,0,7694.38,0
10125080,21:46:44,21:46:44,185,24,"",0,0,7911.38,0
10125080,21:47:46,21:47:46,188,25,"",0,0,8296.50,0
10125080,21:48:21,21:48:21,189,26,"",0,0,8481.37,0
10125080,21:50:00,21:50:00,127,27,"",0,0,9153.79,1
10126070,16:43:00,16:43:00,421,1,"",0,0,0.00,1
10126070,16:43:52,16:43:52,423,2,"",0,0,227.75,0
10126070,16:44:56,16:44:56,424,3,"",0,0,481.58,0
10126070,16:45:37,16:45:37,425,4,"",0,0,672.08,0
10126070,16:47:04,16:47:04,426,5,"",0,0,1008.42,0
10126070,16:48:05,16:48:05,1337,6,"",0,0,1239.38,0
10126070,16:48:48,16:48:48,1095,7,"",0,0,1467.93,0
10126070,16:49:44,16:49:44,427,8,"",0,0,1747.87,0
10126070,16:50:33,16:50:33,1097,9,"",0,0,1946.62,0
10126070,16:53:01,16:53:01,428,10,"",0,0,2132.69,0
10126070,16:54:00,16:54:00,429,11,"",0,0,2361.75,1
10126070,16:54:48,16:54:48,824,12,"",0,0,2776.78,0
10126070,16:55:45,16:55:45,862,13,"",0,0,3303.92,0
10126070,16:56:36,16:56:36,825,14,"",0,0,3736.11,0
10126070,16:57:34,16:57:34,827,15,"",0,0,4198.32,0
10126070,16:58:05,16:58:05,684,16,"",0,0,4499.60,0
10126070,16:58:22,16:58:22,685,17,"",0,0,4637.03,0
10126070,16:58:56,16:58:56,686,18,"",0,0,4923.39,0
10126070,16:59:35,16:59:35,433,19,"",0,0,5254.11,0
10126070,17:00:12,17:00:12,434,20,"",0,0,5597.25,0
10126070,17:00:41,17:00:41,1339,21,"",0,0,5858.65,0
10126070,17:01:05,17:01:05,830,22,"",0,0,6051.01,0
10126070,17:01:47,17:01:47,831,23,"",0,0,6422.34,0
10126070,17:02:12,17:02:12,436,24,"",0,0,6664.36,0
10126070,17:02:31,17:02:31,1340,25,"",0,0,6831.96,0
10126070,17:03:03,17:03:03,832,26,"",0,0,7158.12,0
10126070,17:03:39,17:03:39,27,27,"",0,0,7490.41,0
10126070,17:03:56,17:03:56,843,28,"",0,0,7662.86,0
10126070,17:05:00,17:05:00,127,29,"",0,0,8472.53,1
10127020,08:00:00,08:00:00,127,1,"",0,0,0.00,1
10127020,08:00:29,08:00:29,833,2,"",0,0,244.91,0
10127020,08:01:29,08:01:29,1290,3,"",0,0,689.04,0
10127020,08:02:26,08:02:26,1291,4,"",0,0,1072.63,0
10127020,08:03:10,08:03:10,835,5,"",0,0,1399.05,0
10127020,08:04:17,08:04:17,1638,6,"",0,0,1765.76,0
10127020,08:05:00,08:05:00,1474,7,"",0,0,2101.50,0
10127020,08:05:54,08:05:54,821,8,"",0,0,2527.53,0
10127020,08:06:49,08:06:49,977,9,"",0,0,3004.73,0
10127020,08:07:22,08:07:22,978,10,"",0,0,3297.27,0
10127020,08:09:02,08:09:02,1475,11,"",0,0,3978.67,0
10127020,08:10:13,08:10:13,1476,12,"",0,0,4496.22,0
10127020,08:11:00,08:11:00,1477,13,"",0,0,4828.80,1
10127020,08:11:56,08:11:56,1655,14,"",0,0,5238.60,0
10127020,08:12:33,08:12:33,1478,15,"",0,0,5533.02,0
10127020,08:14:14,08:14:14,1479,16,"",0,0,6281.51,0
10127020,08:15:59,08:15:59,1480,17,"",0,0,6888.90,0
10127020,08:17:07,08:17:07,1481,18,"",0,0,7371.20,0
10127020,08:20:00,08:20:00,1649,19,"",0,0,8558.07,1
10127020,08:23:04,08:23:04,1650,20,"",0,0,9562.68,0
10127020,08:26:26,08:26:26,1651,21,"",0,0,10607.47,0
10127020,08:30:22,08:30:22,1652,22,"",0,0,11906.12,0
10127020,08:35:00,08:35:00,1466,23,"",0,0,13145.15,1
10128050,17:30:00,17:30:00,127,1,"",0,0,0.00,1
10128050,17:31:20,17:31:20,306,2,"",0,0,383.05,0
10128050,17:32:40,17:32:40,307,3,"",0,0,598.36,0
10128050,17:34:13,17:34:13,1163,4,"",0,0,938.88,0
10128050,17:34:48,17:34:48,1164,5,"",0,0,1081.57,0
10128050,17:35:30,17:35:30,973,6,"",0,0,1233.04,0
10128050,17:36:21,17:36:21,1167,7,"",0,0,1474.85,0
10128050,17:37:13,17:37:13,1165,8,"",0,0,1702.46,0
10128050,17:37:45,17:37:45,554,9,"",0,0,1817.15,0
10128050,17:38:36,17:38:36,1166,10,"",0,0,2053.75,0
10128050,17:40:00,17:40:00,555,11,"",0,0,2348.90,1
10128050,17:40:20,17:40:20,556,12,"",0,0,2488.88,0
10128050,17:40:55,17:40:55,1168,13,"",0,0,2713.04,0
10128050,17:41:22,17:41:22,552,14,"",0,0,2893.66,0
10128050,17:42:30,17:42:30,553,15,"",0,0,3149.49,0
10128050,17:43:13,17:43:13,557,16,"",0,0,3447.12,0
10128050,17:43:51,17:43:51,558,17,"",0,0,3673.07,0
10128050,17:44:10,17:44:10,1169,18,"",0,0,3782.00,0
10128050,17:45:22,17:45:22,559,19,"",0,0,4122.15,0
10128050,17:45:49,17:45:49,560,20,"",0,0,4329.14,0
10128050,17:46:41,17:46:41,561,21,"",0,0,4573.45,0
10128050,17:47:27,17:47:27,563,22,"",0,0,4892.27,0
10128050,17:47:54,17:47:54,1334,23,"",0,0,5068.87,0
10128050,17:48:16,17:48:16,564,24,"",0,0,5227.95,0
10128050,17:49:13,17:49:13,566,25,"",0,0,5616.85,0
10128050,17:49:39,17:49:39,567,26,"",0,0,5789.09,0
10128050,17:50:00,17:50:00,568,27,"",0,0,5928.64,1
10129010,22:00:00,22:00:00,127,1,"",0,0,0.00,1
10129010,22:00:48,22:00:48,128,2,"",0,0,339.19,0
10129010,22:01:40,22:01:40,1301,3,"",0,0,679.81,0
10129010,22:02:07,22:02:07,194,4,"",0,0,856.86,0
10129010,22:02:40,22:02:40,195,5,"",0,0,1052.02,0
10129010,22:04:15,22:04:15,346,6,"",0,0,1463.51,0
10129010,22:04:54,22:04:54,349,7,"",0,0,1704.28,0
10129010,22:05:36,22:05:36,350,8,"",0,0,1949.07,0
10129010,22:06:46,22:06:46,352,9,"",0,0,2259.47,0
10129010,22:07:32,22:07:32,353,10,"",0,0,2547.47,0
10129010,22:10:00,22:10:00,355,11,"",0,0,3097.60,1
10129010,22:10:51,22:10:51,356,12,"",0,0,3475.30,0
10129010,22:11:48,22:11:48,358,13,"",0,0,3854.26,0
10129010,22:13:36,22:13:36,359,14,"",0,0,4133.07,0
10129010,22:15:13,22:15:13,360,15,"",0,0,4613.53,0
10129010,22:15:55,22:15:55,361,16,"",0,0,4868.73,0
10129010,22:16:25,22:16:25,362,17,"",0,0,5070.55,0
10129010,22:17:09,22:17:09,363,18,"",0,0,5324.62,0
10129010,22:18:51,22:18:51,365,19,"",0,0,6120.48,0
10129010,22:20:00,22:20:00,366,20,"",0,0,6594.20,1
10129010,22:20:43,22:20:43,1174,21,"",0,0,6943.88,0
10129010,22:21:30,22:21:30,367,22,"",0,0,7386.65,0
10129010,22:22:10,22:22:10,1173,23,"",0,0,7728.83,0
10129010,22:22:46,22:22:46,368,24,"",0,0,8009.76,0
10129010,22:23:04,22:23:04,369,25,"",0,0,8150.96,0
10129010,22:24:14,22:24:14,370,26,"",0,0,8638.80,0
10129010,22:25:19,22:25:19,1139,27,"",0,0,9139.63,0
10129010,22:25:43,22:25:43,371,28,"",0,0,9318.73,0
10129010,22:26:27,22:26:27,1150,29,"",0,0,9717.97,0
10129010,22:26:50,22:26:50,1140,30,"",0,0,9890.77,0
10129010,22:28:00,22:28:00,372,31,"",0,0,10313.45,1
10129010,22:28:54,22:28:54,197,32,"",0,0,10644.08,0
10129010,22:29:49,22:29:49,373,33,"",0,0,11042.93,0
10129010,22:30:34,22:30:34,374,34,"",0,0,11362.00,0
10129010,22:31:33,22:31:33,1356,35,"",0,0,11788.90,0
10129010,22:32:20,22:32:20,1359,36,"",0,0,12132.26,0
10129010,22:33:17,22:33:17,1064,37,"",0,0,12578.18,0
10129010,22:34:48,22:34:48,1357,38,"",0,0,13249.48,0
10129010,22:35:55,22:35:55,863,39,"",0,0,13583.81,0
10129010,22:36:34,22:36:34,864,40,"",0,0,13870.16,0
10129010,22:38:12,22:38:12,865,41,"",0,0,14305.70,0
10129010,22:40:00,22:40:00,458,42,"",0,0,14813.41,1
10130010,07:49:00,07:49:00,1382,1,"",0,0,0.00,1
10130010,07:52:25,07:52:25,501,2,"",0,0,1112.57,0
10130010,07:54:00,07:54:00,1330,3,"",0,0,1617.02,0
10130010,07:54:55,07:54:55,499,4,"",0,0,1949.42,0
10130010,07:55:28,07:55:28,500,5,"",0,0,2128.16,0
10130010,07:56:28,07:56:28,502,6,"",0,0,2393.52,0
10130010,07:57:33,07:57:33,503,7,"",0,0,2805.99,0
10130010,07:58:36,07:58:36,504,8,"",0,0,3208.25,0
10130010,08:00:14,08:00:14,878,9,"",0,0,3581.51,0
10130010,08:01:09,08:01:09,505,10,"",0,0,3818.61,0
10130010,08:03:54,08:03:54,506,11,"",0,0,4918.05,0
10130010,08:05:35,08:05:35,1355,12,"",0,0,5383.69,0
10130010,08:07:00,08:07:00,1289,13,"",0,0,5873.55,1
10130010,08:08:10,08:08:10,1109,14,"",0,0,6239.20,0
10130010,08:11:14,08:11:14,508,15,"",0,0,7283.90,0
10130010,08:12:20,08:12:20,509,16,"",0,0,7592.07,0
10130010,08:13:06,08:13:06,1690,17,"",0,0,7828.30,0
10130010,08:18:24,08:18:24,982,18,"",0,0,9382.84,0
10130010,08:19:03,08:19:03,449,19,"",0,0,9589.90,0
10130010,08:21:00,08:21:00,127,20,"",0,0,10239.80,1
10131010,11:37:00,11:37:00,1072,1,"",0,0,0.00,1
10131010,11:37:48,11:37:48,930,2,"",0,0,400.08,0
10131010,11:38:11,11:38:11,931,3,"",0,0,650.93,0
10131010,11:39:01,11:39:01,1073,4,"",0,0,1089.01,0
10131010,11:39:31,11:39:31,932,5,"",0,0,1319.00,0
10131010,11:40:05,11:40:05,1740,6,"",0,0,1664.56,0
10131010,11:40:54,11:40:54,1741,7,"",0,0,2023.38,0
10131010,11:43:14,11:43:14,1742,8,"",0,0,2877.78,0
10131010,11:43:53,11:43:53,1743,9,"",0,0,3192.45,0
10131010,11:44:58,11:44:58,1744,10,"",0,0,3765.61,0
10131010,11:46:06,11:46:06,1736,11,"",0,0,4215.82,0
10131010,11:47:08,11:47:08,634,12,"",0,0,4765.45,0
10131010,11:47:50,11:47:50,635,13,"",0,0,5167.14,0
10131010,11:48:55,11:48:55,391,14,"",0,0,5454.65,0
10131010,11:49:51,11:49:51,1157,15,"",0,0,5577.31,0
10131010,11:51:00,11:51:00,392,16,"",0,0,5948.05,1
10131010,11:51:35,11:51:35,394,17,"",0,0,6275.62,0
10131010,11:52:19,11:52:19,395,18,"",0,0,6669.93,0
10131010,11:53:38,11:53:38,1679,19,"",0,0,6919.33,0
10131010,11:54:10,11:54:10,397,20,"",0,0,7157.28,0
10131010,11:54:35,11:54:35,399,21,"",0,0,7382.95,0
10131010,11:55:29,11:55:29,1745,22,"",0,0,7769.61,0
10131010,11:56:09,11:56:09,1746,23,"",0,0,8002.00,0
10131010,11:56:56,11:56:56,1152,24,"",0,0,8423.27,0
10131010,11:57:25,11:57:25,1218,25,"",0,0,8693.57,0
10131010,11:58:00,11:58:00,909,26,"",0,0,8981.40,1
10131010,12:00:06,12:00:06,3066,27,"",0,0,9277.11,0
10131010,12:05:00,12:05:00,127,28,"",0,0,10038.73,1
10132050,19:37:00,19:37:00,127,1,"",0,0,0.00,1
10132050,19:37:43,19:37:43,833,2,"",0,0,246.78,0
10132050,19:39:06,19:39:06,1290,3,"",0,0,690.91,0
10132050,19:40:25,19:40:25,1291,4,"",0,0,1074.50,0
10132050,19:41:25,19:41:25,835,5,"",0,0,1400.92,0
10132050,19:42:37,19:42:37,1344,6,"",0,0,1765.76,0
10132050,19:43:08,19:43:08,976,7,"",0,0,1915.03,0
10132050,19:43:46,19:43:46,684,8,"",0,0,2116.52,0
10132050,19:44:15,19:44:15,685,9,"",0,0,2253.95,0
10132050,19:45:14,19:45:14,686,10,"",0,0,2540.31,0
10132050,19:46:00,19:46:00,687,11,"",0,0,2759.25,0
10132050,19:47:00,19:47:00,1195,12,"",0,0,3086.08,1
10132050,19:47:57,19:47:57,405,13,"",0,0,3420.99,0
10132050,19:48:50,19:48:50,406,14,"",0,0,3818.51,0
10132050,19:50:13,19:50:13,1035,15,"",0,0,4340.51,0
10132050,19:51:12,19:51:12,1038,16,"",0,0,4651.32,0
10132050,19:51:56,19:51:56,1040,17,"",0,0,4935.49,0
10132050,19:52:31,19:52:31,1215,18,"",0,0,5141.49,0
10132050,19:52:59,19:52:59,1196,19,"",0,0,5315.68,0
10132050,19:53:32,19:53:32,1197,20,"",0,0,5556.12,0
10132050,19:54:12,19:54:12,1198,21,"",0,0,5783.27,0
10132050,19:55:41,19:55:41,1216,22,"",0,0,6284.68,0
10132050,19:56:52,19:56:52,1217,23,"",0,0,6706.90,0
10132050,19:58:11,19:58:11,1374,24,"",0,0,7165.17,0
10132050,19:59:00,19:59:00,2915,25,"",0,0,7497.11,0
10132050,19:59:43,19:59:43,1800,26,"",0,0,7768.69,0
10132050,20:00:50,20:00:50,2954,27,"",0,0,8096.50,0
10132050,20:01:34,20:01:34,989,28,"",0,0,8379.92,0
10132050,20:03:28,20:03:28,2985,29,"",0,0,9040.11,0
10132050,20:05:25,20:05:25,440,30,"",0,0,9702.36,0
10132050,20:05:58,20:05:58,75,31,"",0,0,9942.51,0
10132050,20:07:00,20:07:00,2955,32,"",0,0,10356.44,1
10133010,16:28:00,16:28:00,421,1,"",0,0,0.00,1
10133010,16:28:52,16:28:52,423,2,"",0,0,227.75,0
10133010,16:29:56,16:29:56,424,3,"",0,0,481.58,0
10133010,16:30:37,16:30:37,425,4,"",0,0,672.08,0
10133010,16:32:04,16:32:04,426,5,"",0,0,1008.42,0
10133010,16:33:05,16:33:05,1337,6,"",0,0,1239.38,0
10133010,16:33:48,16:33:48,1095,7,"",0,0,1467.93,0
10133010,16:34:44,16:34:44,427,8,"",0,0,1747.87,0
10133010,16:35:33,16:35:33,1097,9,"",0,0,1946.62,0
10133010,16:38:01,16:38:01,428,10,"",0,0,2132.69,0
10133010,16:39:00,16:39:00,429,11,"",0,0,2361.75,1
10133010,16:39:48,16:39:48,824,12,"",0,0,2776.78,0
10133010,16:40:45,16:40:45,862,13,"",0,0,3303.92,0
10133010,16:41:36,16:41:36,825,14,"",0,0,3736.11,0
10133010,16:42:34,16:42:34,827,15,"",0,0,4198.32,0
10133010,16:43:05,16:43:05,684,16,"",0,0,4499.60,0
10133010,16:43:22,16:43:22,685,17,"",0,0,4637.03,0
10133010,16:43:56,16:43:56,686,18,"",0,0,4923.39,0
10133010,16:44:35,16:44:35,433,19,"",0,0,5254.11,0
10133010,16:45:12,16:45:12,434,20,"",0,0,5597.25,0
10133010,16:45:41,16:45:41,1339,21,"",0,0,5858.65,0
10133010,16:46:05,16:46:05,830,22,"",0,0,6051.01,0
10133010,16:46:47,16:46:47,831,23,"",0,0,6422.34,0
10133010,16:47:12,16:47:12,436,24,"",0,0,6664.36,0
10133010,16:47:31,16:47:31,1340,25,"",0,0,6831.96,0
10133010,16:48:03,16:48:03,832,26,"",0,0,7158.12,0
10133010,16:48:39,16:48:39,27,27,"",0,0,7490.41,0
10133010,16:48:56,16:48:56,843,28,"",0,0,7662.86,0
10133010,16:50:00,16:50:00,127,29,"",0,0,8472.53,1
10134050,19:00:00,19:00:00,127,1,"",0,0,0.00,1
10134050,19:00:52,19:00:52,128,2,"",0,0,339.19,0
10134050,19:01:48,19:01:48,1301,3,"",0,0,679.81,0
10134050,19:02:17,19:02:17,194,4,"",0,0,856.86,0
10134050,19:02:52,19:02:52,195,5,"",0,0,1052.02,0
10134050,19:04:35,19:04:35,346,6,"",0,0,1463.51,0
10134050,19:05:18,19:05:18,512,7,"",0,0,1659.12,0
10134050,19:06:54,19:06:54,514,8,"",0,0,2275.81,0
10134050,19:07:30,19:07:30,616,9,"",0,0,2529.79,0
10134050,19:08:15,19:08:15,1303,10,"",0,0,2816.81,0
10134050,19:10:00,19:10:00,618,11,"",0,0,3373.88,1
10134050,19:10:18,19:10:18,619,12,"",0,0,3549.01,0
10134050,19:11:03,19:11:03,800,13,"",0,0,3936.45,0
10134050,19:11:44,19:11:44,1304,14,"",0,0,4269.91,0
10134050,19:12:17,19:12:17,801,15,"",0,0,4616.59,0
10134050,19:12:52,19:12:52,802,16,"",0,0,4840.66,0
10134050,19:13:23,19:13:23,803,17,"",0,0,5144.73,0
10134050,19:14:01,19:14:01,990,18,"",0,0,5506.14,0
10134050,19:14:42,19:14:42,804,19,"",0,0,5864.54,0
10134050,19:16:11,19:16:11,807,20,"",0,0,6590.99,0
10134050,19:17:00,19:17:00,455,21,"",0,0,6890.54,1
10134050,19:18:27,19:18:27,1305,22,"",0,0,7457.55,0
10134050,19:19:55,19:19:55,456,23,"",0,0,8033.16,0
10134050,19:21:17,19:21:17,457,24,"",0,0,8611.18,0
10134050,19:25:21,19:25:21,906,25,"",0,0,10083.63,0
10134050,19:27:00,19:27:00,458,26,"",0,0,10645.57,1
10135050,09:45:00,09:45:00,127,1,"",0,0,0.00,1
10135050,09:46:03,09:46:03,128,2,"",0,0,339.19,0
10135050,09:46:52,09:46:52,129,3,"",0,0,564.15,0
10135050,09:47:56,09:47:56,132,4,"",0,0,914.78,0
10135050,09:49:53,09:49:53,613,5,"",0,0,1342.58,0
10135050,09:52:01,09:52:01,713,6,"",0,0,1868.46,0
10135050,09:52:54,09:52:54,615,7,"",0,0,2092.98,0
10135050,09:53:56,09:53:56,616,8,"",0,0,2424.98,0
10135050,09:54:52,09:54:52,1303,9,"",0,0,2711.94,0
10135050,09:57:00,09:57:00,618,10,"",0,0,3269.01,1
10135050,09:57:28,09:57:28,619,11,"",0,0,3444.14,0
10135050,09:58:27,09:58:27,984,12,"",0,0,3774.30,0
10135050,09:58:56,09:58:56,1734,13,"",0,0,3923.96,0
10135050,09:59:51,09:59:51,355,14,"",0,0,4247.41,0
10135050,10:00:50,10:00:50,356,15,"",0,0,4625.11,0
10135050,10:01:56,10:01:56,358,16,"",0,0,5004.07,0
10135050,10:04:01,10:04:01,359,17,"",0,0,5282.88,0
10135050,10:06:15,10:06:15,621,18,"",0,0,5610.38,0
10135050,10:08:38,10:08:38,623,19,"",0,0,6010.94,0
10135050,10:09:19,10:09:19,624,20,"",0,0,6215.52,0
10135050,10:10:25,10:10:25,625,21,"",0,0,6635.87,0
10135050,10:12:00,10:12:00,626,22,"",0,0,7068.02,1
10136080,07:52:00,07:52:00,127,1,"",0,0,0.00,1
10136080,07:53:36,07:53:36,1352,2,"",0,0,492.70,0
10136080,07:54:39,07:54:39,1353,3,"",0,0,848.69,0
10136080,08:00:22,08:00:22,493,4,"",0,0,2439.98,0
10136080,08:01:17,08:01:17,1127,5,"",0,0,2685.28,0
10136080,08:01:48,08:01:48,494,6,"",0,0,2832.15,0
10136080,08:02:30,08:02:30,495,7,"",0,0,3060.23,0
10136080,08:06:02,08:06:02,1089,8,"",0,0,4139.15,0
10136080,08:07:00,08:07:00,1288,9,"",0,0,4450.60,1
10136080,08:08:37,08:08:37,1354,10,"",0,0,4945.19,0
10136080,08:12:06,08:12:06,496,11,"",0,0,6061.16,0
10136080,08:12:45,08:12:45,497,12,"",0,0,6299.57,0
10136080,08:19:00,08:19:00,1382,13,"",0,0,8656.02,1
10137050,05:45:00,05:45:00,1260,1,"",0,0,0.00,1
10137050,05:46:13,05:46:13,907,2,"",0,0,571.19,0
10137050,05:46:36,05:46:36,1261,3,"",0,0,734.39,0
10137050,05:48:22,05:48:22,1506,4,"",0,0,1722.93,0
10137050,05:49:53,05:49:53,1507,5,"",0,0,2549.31,0
10137050,05:51:09,05:51:09,1508,6,"",0,0,3219.50,0
10137050,05:54:37,05:54:37,2957,7,"",0,0,5081.46,0
10137050,05:56:12,05:56:12,1509,8,"",0,0,6009.50,0
10137050,05:58:00,05:58:00,1510,9,"",0,0,7014.72,1
10137050,05:59:28,05:59:28,1511,10,"",0,0,7448.28,0
10137050,06:01:53,06:01:53,1512,11,"",0,0,8173.42,0
10137050,06:03:36,06:03:36,1513,12,"",0,0,8653.85,0
10137050,06:06:33,06:06:33,1514,13,"",0,0,9277.75,0
10137050,06:10:06,06:10:06,1515,14,"",0,0,10258.12,0
10137050,06:14:00,06:14:00,1516,15,"",0,0,11243.04,1
10137050,06:15:22,06:15:22,1622,16,"",0,0,11715.77,0
10137050,06:16:21,06:16:21,1801,17,"",0,0,12048.22,0
10137050,06:17:45,06:17:45,1793,18,"",0,0,12604.44,0
10137050,06:30:00,06:30:00,1797,19,"",0,0,17555.17,1
10138070,15:30:00,15:30:00,1009,1,"",0,0,0.00,1
10138070,15:31:19,15:31:19,1016,2,"",0,0,659.44,0
10138070,15:33:04,15:33:04,351,3,"",0,0,1552.24,0
10138070,15:34:09,15:34:09,354,4,"",0,0,2060.78,0
10138070,15:34:55,15:34:55,375,5,"",0,0,2480.04,0
10138070,15:35:45,15:35:45,376,6,"",0,0,2772.89,0
10138070,15:36:54,15:36:54,377,7,"",0,0,3184.75,0
10138070,15:37:59,15:37:59,357,8,"",0,0,3727.21,0
10138070,15:38:27,15:38:27,378,9,"",0,0,3939.76,0
10138070,15:39:22,15:39:22,379,10,"",0,0,4335.57,0
10138070,15:40:11,15:40:11,380,11,"",0,0,4703.22,0
10138070,15:40:49,15:40:49,1056,12,"",0,0,5019.11,0
10138070,15:41:19,15:41:19,1057,13,"",0,0,5271.42,0
10138070,15:41:57,15:41:57,1191,14,"",0,0,5617.68,0
10138070,15:42:26,15:42:26,1192,15,"",0,0,5869.32,0
10138070,15:42:49,15:42:49,1193,16,"",0,0,6081.75,0
10138070,15:43:08,15:43:08,1194,17,"",0,0,6250.29,0
10138070,15:44:00,15:44:00,870,18,"",0,0,6554.77,1
10138070,15:45:45,15:45:45,871,19,"",0,0,6959.82,0
10138070,15:46:29,15:46:29,872,20,"",0,0,7222.79,0
10138070,15:47:11,15:47:11,1039,21,"",0,0,7459.28,0
10138070,15:48:35,15:48:35,1017,22,"",0,0,7883.92,0
10138070,15:49:15,15:49:15,1018,23,"",0,0,8097.24,0
10138070,15:50:01,15:50:01,1062,24,"",0,0,8323.54,0
10138070,15:50:36,15:50:36,1019,25,"",0,0,8498.56,0
10138070,15:51:16,15:51:16,1020,26,"",0,0,8712.84,0
10138070,15:52:03,15:52:03,1021,27,"",0,0,8955.15,0
10138070,15:53:22,15:53:22,445,28,"",0,0,9410.00,0
10138070,15:54:00,15:54:00,1022,29,"",0,0,9588.05,1
10138070,15:54:22,15:54:22,1286,30,"",0,0,9756.50,0
10138070,15:55:08,15:55:08,1023,31,"",0,0,10031.40,0
10138070,15:55:57,15:55:57,1024,32,"",0,0,10320.65,0
10138070,15:56:29,15:56:29,1028,33,"",0,0,10529.20,0
10138070,15:57:14,15:57:14,1342,34,"",0,0,10787.45,0
10138070,15:57:39,15:57:39,1343,35,"",0,0,10951.85,0
10138070,15:58:00,15:58:00,127,36,"",0,0,11112.21,1
10139020,17:30:00,17:30:00,127,1,"",0,0,0.00,1
10139020,17:30:30,17:30:30,1005,2,"",0,0,221.47,0
10139020,17:30:56,17:30:56,1179,3,"",0,0,360.55,0
10139020,17:31:36,17:31:36,1180,4,"",0,0,611.78,0
10139020,17:32:30,17:32:30,1181,5,"",0,0,1022.14,0
10139020,17:34:03,17:34:03,346,6,"",0,0,1456.68,0
10139020,17:34:34,17:34:34,512,7,"",0,0,1676.22,0
10139020,17:35:54,17:35:54,514,8,"",0,0,2264.65,0
10139020,17:36:30,17:36:30,515,9,"",0,0,2546.21,0
10139020,17:37:12,17:37:12,516,10,"",0,0,2840.88,0
10139020,17:38:20,17:38:20,517,11,"",0,0,3177.03,0
10139020,17:39:07,17:39:07,518,12,"",0,0,3480.18,0
10139020,17:39:38,17:39:38,519,13,"",0,0,3655.42,0
10139020,17:40:16,17:40:16,520,14,"",0,0,3994.50,0
10139020,17:40:50,17:40:50,521,15,"",0,0,4264.46,0
10139020,17:41:32,17:41:32,522,16,"",0,0,4515.36,0
10139020,17:42:18,17:42:18,523,17,"",0,0,4820.24,0
10139020,17:43:20,17:43:20,1213,18,"",0,0,5231.43,0
10139020,17:44:00,17:44:00,847,19,"",0,0,5493.87,1
10139020,17:45:02,17:45:02,683,20,"",0,0,5883.63,0
10139020,17:46:54,17:46:54,848,21,"",0,0,6399.53,0
10139020,17:48:25,17:48:25,524,22,"",0,0,6769.21,0
10139020,17:49:54,17:49:54,849,23,"",0,0,7218.37,0
10139020,17:51:29,17:51:29,850,24,"",0,0,7786.26,0
10139020,17:52:22,17:52:22,877,25,"",0,0,8063.95,0
10139020,17:55:00,17:55:00,525,26,"",0,0,8731.22,1
10139020,17:56:22,17:56:22,527,27,"",0,0,9388.68,0
10139020,17:57:10,17:57:10,528,28,"",0,0,9748.26,0
10139020,17:57:50,17:57:50,529,29,"",0,0,10024.58,0
10139020,17:58:24,17:58:24,530,30,"",0,0,10259.48,0
10139020,17:59:04,17:59:04,1128,31,"",0,0,10572.86,0
10139020,17:59:42,17:59:42,970,32,"",0,0,10861.58,0
10139020,18:01:11,18:01:11,764,33,"",0,0,11620.42,0
10139020,18:02:00,18:02:00,765,34,"",0,0,11940.52,1
10139020,18:03:12,18:03:12,762,35,"",0,0,12363.72,0
10139020,18:04:15,18:04:15,763,36,"",0,0,12806.25,0
10139020,18:05:03,18:05:03,766,37,"",0,0,13169.55,0
10139020,18:06:25,18:06:25,767,38,"",0,0,13723.14,0
10139020,18:07:19,18:07:19,910,39,"",0,0,14045.18,0
10139020,18:08:14,18:08:14,768,40,"",0,0,14407.33,0
10139020,18:09:02,18:09:02,769,41,"",0,0,14677.42,0
10139020,18:10:17,18:10:17,770,42,"",0,0,15208.88,0
10139020,18:10:59,18:10:59,771,43,"",0,0,15508.65,0
10139020,18:12:02,18:12:02,797,44,"",0,0,15955.20,0
10139020,18:13:00,18:13:00,798,45,"",0,0,16325.37,1
10140050,12:04:00,12:04:00,880,1,"",0,0,0.00,1
10140050,12:05:48,12:05:48,881,2,"",0,0,946.69,0
10140050,12:06:54,12:06:54,882,3,"",0,0,1466.23,0
10140050,12:08:08,12:08:08,883,4,"",0,0,2152.24,0
10140050,12:08:42,12:08:42,884,5,"",0,0,2379.36,0
10140050,12:09:24,12:09:24,885,6,"",0,0,2788.64,0
10140050,12:10:14,12:10:14,886,7,"",0,0,3237.38,0
10140050,12:10:58,12:10:58,887,8,"",0,0,3660.65,0
10140050,12:12:26,12:12:26,888,9,"",0,0,4385.47,0
10140050,12:14:00,12:14:00,889,10,"",0,0,5300.01,1
10140050,12:15:10,12:15:10,890,11,"",0,0,5686.13,0
10140050,12:16:27,12:16:27,891,12,"",0,0,6102.75,0
10140050,12:17:37,12:17:37,892,13,"",0,0,6414.77,0
10140050,12:19:31,12:19:31,893,14,"",0,0,7018.15,0
10140050,12:21:05,12:21:05,894,15,"",0,0,7516.13,0
10140050,12:22:59,12:22:59,895,16,"",0,0,8077.91,0
10140050,12:28:00,12:28:00,1207,17,"",0,0,9612.29,1
10140050,12:29:44,12:29:44,896,18,"",0,0,10194.87,0
10140050,12:31:23,12:31:23,897,19,"",0,0,10760.95,0
10140050,12:31:54,12:31:54,898,20,"",0,0,10904.93,0
10140050,12:32:36,12:32:36,899,21,"",0,0,11138.15,0
10140050,12:34:06,12:34:06,900,22,"",0,0,11646.03,0
10140050,12:35:15,12:35:15,901,23,"",0,0,12010.75,0
10140050,12:36:10,12:36:10,902,24,"",0,0,12314.79,0
10140050,12:38:07,12:38:07,903,25,"",0,0,13181.53,0
10140050,12:40:42,12:40:42,158,26,"",0,0,13921.04,0
10140050,12:42:00,12:42:00,156,27,"",0,0,14279.19,1
10140050,12:48:09,12:48:09,759,28,"",0,0,16335.81,0
10140050,12:49:36,12:49:36,987,29,"",0,0,16871.66,0
10140050,12:50:40,12:50:40,988,30,"",0,0,17258.51,0
10140050,12:53:13,12:53:13,912,31,"",0,0,17981.73,0
10140050,12:54:01,12:54:01,913,32,"",0,0,18270.40,0
10140050,12:55:04,12:55:04,914,33,"",0,0,18672.06,0
10140050,12:56:14,12:56:14,915,34,"",0,0,19097.85,0
10140050,12:57:57,12:57:57,916,35,"",0,0,19708.51,0
10140050,13:00:00,13:00:00,246,36,"",0,0,20327.52,1
10141050,22:54:00,22:54:00,909,1,"",0,0,0.00,1
10141050,22:54:51,22:54:51,1418,2,"",0,0,184.30,0
10141050,22:56:25,22:56:25,1181,3,"",0,0,533.85,0
10141050,22:57:51,22:57:51,1632,4,"",0,0,829.65,0
10141050,22:59:42,22:59:42,1634,5,"",0,0,1250.41,0
10141050,23:00:38,23:00:38,1635,6,"",0,0,1453.36,0
10141050,23:01:12,23:01:12,638,7,"",0,0,1558.26,0
10141050,23:03:27,23:03:27,986,8,"",0,0,2044.52,0
10141050,23:05:25,23:05:25,184,9,"",0,0,2236.44,0
10141050,23:06:34,23:06:34,185,10,"",0,0,2453.44,0
10141050,23:09:00,23:09:00,189,11,"",0,0,3023.38,0
10141050,23:09:58,23:09:58,1636,12,"",0,0,3264.93,0
10141050,23:12:00,23:12:00,1405,13,"",0,0,3758.37,1
10142020,14:00:00,14:00:00,1260,1,"",0,0,0.00,1
10142020,14:01:21,14:01:21,907,2,"",0,0,571.19,0
10142020,14:01:46,14:01:46,1261,3,"",0,0,734.39,0
10142020,14:02:30,14:02:30,1262,4,"",0,0,1060.72,0
10142020,14:02:54,14:02:54,1263,5,"",0,0,1254.89,0
10142020,14:03:56,14:03:56,971,6,"",0,0,1786.17,0
10142020,14:05:19,14:05:19,1347,7,"",0,0,2323.62,0
10142020,14:05:44,14:05:44,1348,8,"",0,0,2507.96,0
10142020,14:06:23,14:06:23,1753,9,"",0,0,2752.22,0
10142020,14:07:00,14:07:00,1349,10,"",0,0,2999.12,1
10142020,14:07:48,14:07:48,1350,11,"",0,0,3300.60,0
10142020,14:08:18,14:08:18,1264,12,"",0,0,3502.46,0
10142020,14:09:00,14:09:00,1265,13,"",0,0,3782.27,0
10142020,14:11:50,14:11:50,1266,14,"",0,0,4845.49,0
10142020,14:12:45,14:12:45,1267,15,"",0,0,5217.51,0
10142020,14:13:19,14:13:19,1268,16,"",0,0,5449.77,0
10142020,14:14:39,14:14:39,1269,17,"",0,0,6117.98,0
10142020,14:15:00,14:15:00,1270,18,"",0,0,6274.97,1
10142020,14:16:40,14:16:40,146,19,"",0,0,6765.68,0
10142020,14:18:35,14:18:35,147,20,"",0,0,7324.21,0
10142020,14:20:29,14:20:29,148,21,"",0,0,7896.48,0
10142020,14:21:43,14:21:43,149,22,"",0,0,8267.18,0
10142020,14:23:19,14:23:19,1271,23,"",0,0,8690.30,0
10142020,14:24:49,14:24:49,1272,24,"",0,0,9106.40,0
10142020,14:27:00,14:27:00,1273,25,"",0,0,9750.35,1
10143050,07:00:00,07:00:00,1009,1,"",0,0,0.00,1
10143050,07:01:19,07:01:19,1016,2,"",0,0,659.44,0
10143050,07:03:04,07:03:04,351,3,"",0,0,1552.24,0
10143050,07:04:09,07:04:09,354,4,"",0,0,2060.78,0
10143050,07:04:55,07:04:55,375,5,"",0,0,2480.04,0
10143050,07:05:45,07:05:45,376,6,"",0,0,2772.89,0
10143050,07:06:54,07:06:54,377,7,"",0,0,3184.75,0
10143050,07:07:59,07:07:59,357,8,"",0,0,3727.21,0
10143050,07:08:27,07:08:27,378,9,"",0,0,3939.76,0
10143050,07:09:22,07:09:22,379,10,"",0,0,4335.57,0
10143050,07:10:11,07:10:11,380,11,"",0,0,4703.22,0
10143050,07:10:49,07:10:49,1056,12,"",0,0,5019.11,0
10143050,07:11:19,07:11:19,1057,13,"",0,0,5271.42,0
10143050,07:11:57,07:11:57,1191,14,"",0,0,5617.68,0
10143050,07:12:26,07:12:26,1192,15,"",0,0,5869.32,0
10143050,07:12:49,07:12:49,1193,16,"",0,0,6081.75,0
10143050,07:13:08,07:13:08,1194,17,"",0,0,6250.29,0
10143050,07:14:00,07:14:00,870,18,"",0,0,6554.77,1
10143050,07:15:45,07:15:45,871,19,"",0,0,6959.82,0
10143050,07:16:29,07:16:29,872,20,"",0,0,7222.79,0
10143050,07:17:11,07:17:11,1039,21,"",0,0,7459.28,0
10143050,07:18:35,07:18:35,1017,22,"",0,0,7883.92,0
10143050,07:19:15,07:19:15,1018,23,"",0,0,8097.24,0
10143050,07:20:01,07:20:01,1062,24,"",0,0,8323.54,0
10143050,07:20:36,07:20:36,1019,25,"",0,0,8498.56,0
10143050,07:21:16,07:21:16,1020,26,"",0,0,8712.84,0
10143050,07:22:03,07:22:03,1021,27,"",0,0,8955.15,0
10143050,07:23:22,07:23:22,445,28,"",0,0,9410.00,0
10143050,07:24:00,07:24:00,1022,29,"",0,0,9588.05,1
10143050,07:24:22,07:24:22,1286,30,"",0,0,9756.50,0
10143050,07:25:08,07:25:08,1023,31,"",0,0,10031.40,0
10143050,07:25:57,07:25:57,1024,32,"",0,0,10320.65,0
10143050,07:26:29,07:26:29,1028,33,"",0,0,10529.20,0
10143050,07:27:14,07:27:14,1342,34,"",0,0,10787.45,0
10143050,07:27:39,07:27:39,1343,35,"",0,0,10951.85,0
10143050,07:28:00,07:28:00,127,36,"",0,0,11112.21,1
10144050,16:19:00,16:19:00,1382,1,"",0,0,0.00,1
10144050,16:22:25,16:22:25,501,2,"",0,0,1112.57,0
10144050,16:24:00,16:24:00,1330,3,"",0,0,1617.02,0
10144050,16:24:55,16:24:55,499,4,"",0,0,1949.42,0
10144050,16:25:28,16:25:28,500,5,"",0,0,2128.16,0
10144050,16:26:28,16:26:28,502,6,"",0,0,2393.52,0
10144050,16:27:33,16:27:33,503,7,"",0,0,2805.99,0
10144050,16:28:36,16:28:36,504,8,"",0,0,3208.25,0
10144050,16:30:14,16:30:14,878,9,"",0,0,3581.51,0
10144050,16:31:09,16:31:09,505,10,"",0,0,3818.61,0
10144050,16:33:54,16:33:54,506,11,"",0,0,4918.05,0
10144050,16:35:35,16:35:35,1355,12,"",0,0,5383.69,0
10144050,16:37:00,16:37:00,1289,13,"",0,0,5873.55,1
10144050,16:38:10,16:38:10,1109,14,"",0,0,6239.20,0
10144050,16:41:14,16:41:14,508,15,"",0,0,7283.90,0
10144050,16:42:20,16:42:20,509,16,"",0,0,7592.07,0
10144050,16:43:06,16:43:06,1690,17,"",0,0,7828.30,0
10144050,16:48:24,16:48:24,982,18,"",0,0,9382.84,0
10144050,16:49:03,16:49:03,449,19,"",0,0,9589.90,0
10144050,16:51:00,16:51:00,127,20,"",0,0,10239.80,1
10145050,06:37:00,06:37:00,127,1,"",0,0,0.00,1
10145050,06:38:36,06:38:36,1352,2,"",0,0,492.70,0
10145050,06:39:39,06:39:39,1353,3,"",0,0,848.69,0
10145050,06:45:22,06:45:22,493,4,"",0,0,2439.98,0
10145050,06:46:17,06:46:17,1127,5,"",0,0,2685.28,0
10145050,06:46:48,06:46:48,494,6,"",0,0,2832.15,0
10145050,06:47:30,06:47:30,495,7,"",0,0,3060.23,0
10145050,06:51:02,06:51:02,1089,8,"",0,0,4139.15,0
10145050,06:52:00,06:52:00,1288,9,"",0,0,4450.60,1
10145050,06:53:37,06:53:37,1354,10,"",0,0,4945.19,0
10145050,06:57:06,06:57:06,496,11,"",0,0,6061.16,0
10145050,06:57:45,06:57:45,497,12,"",0,0,6299.57,0
10145050,07:04:00,07:04:00,1382,13,"",0,0,8656.02,1
10146080,10:48:00,10:48:00,791,1,"",0,0,0.00,1
10146080,10:49:00,10:49:00,792,2,"",0,0,246.64,0
10146080,10:49:50,10:49:50,793,3,"",0,0,540.30,0
10146080,10:50:31,10:50:31,1030,4,"",0,0,777.92,0
10146080,10:51:03,10:51:03,794,5,"",0,0,946.07,0
10146080,10:53:09,10:53:09,510,6,"",0,0,1575.16,0
10146080,10:54:25,10:54:25,511,7,"",0,0,2001.14,0
10146080,10:56:18,10:56:18,982,8,"",0,0,2554.09,0
10146080,10:56:59,10:56:59,449,9,"",0,0,2761.15,0
10146080,10:59:00,10:59:00,127,10,"",0,0,3412.50,1
10147020,14:22:00,14:22:00,127,1,"",0,0,0.00,1
10147020,14:23:49,14:23:49,1301,2,"",0,0,679.74,0
10147020,14:24:20,14:24:20,194,3,"",0,0,856.79,0
10147020,14:24:58,14:24:58,195,4,"",0,0,1051.95,0
10147020,14:26:41,14:26:41,196,5,"",0,0,1428.53,0
10147020,14:27:39,14:27:39,198,6,"",0,0,1761.29,0
10147020,14:28:21,14:28:21,199,7,"",0,0,2036.36,0
10147020,14:29:21,14:29:21,201,8,"",0,0,2391.37,0
10147020,14:30:15,14:30:15,203,9,"",0,0,2707.71,0
10147020,14:31:26,14:31:26,205,10,"",0,0,3140.08,0
10147020,14:32:38,14:32:38,206,11,"",0,0,3559.12,0
10147020,14:33:24,14:33:24,1117,12,"",0,0,3809.71,0
10147020,14:34:40,14:34:40,451,13,"",0,0,4260.32,0
10147020,14:35:32,14:35:32,1381,14,"",0,0,4568.92,0
10147020,14:36:59,14:36:59,452,15,"",0,0,5126.90,0
10147020,14:37:45,14:37:45,453,16,"",0,0,5392.15,0
10147020,14:39:53,14:39:53,455,17,"",0,0,6041.03,0
10147020,14:41:26,14:41:26,1305,18,"",0,0,6608.04,0
10147020,14:43:00,14:43:00,456,19,"",0,0,7183.65,0
10147020,14:44:27,14:44:27,457,20,"",0,0,7761.69,0
10147020,14:50:00,14:50:00,458,21,"",0,0,9408.75,1
10147020,14:51:54,14:51:54,459,22,"",0,0,10170.68,0
10147020,14:53:14,14:53:14,438,23,"",0,0,10694.59,0
10147020,14:54:20,14:54:20,460,24,"",0,0,11294.90,0
10147020,14:55:44,14:55:44,461,25,"",0,0,11872.80,0
10147020,14:56:43,14:56:43,462,26,"",0,0,12349.34,0
10147020,14:57:17,14:57:17,463,27,"",0,0,12584.41,0
10147020,14:57:47,14:57:47,464,28,"",0,0,12829.15,0
10147020,14:58:21,14:58:21,465,29,"",0,0,13079.35,0
10147020,14:59:01,14:59:01,466,30,"",0,0,13384.71,0
10147020,15:00:00,15:00:00,467,31,"",0,0,13754.12,1
10148050,14:38:00,14:38:00,1269,1,"",0,0,0.00,1
10148050,14:39:40,14:39:40,594,2,"",0,0,764.50,0
10148050,14:40:41,14:40:41,1601,3,"",0,0,1075.91,0
10148050,14:41:40,14:41:40,614,4,"",0,0,1364.41,0
10148050,14:42:20,14:42:20,1619,5,"",0,0,1684.60,0
10148050,14:43:31,14:43:31,1620,6,"",0,0,2126.71,0
10148050,14:45:00,14:45:00,627,7,"",0,0,2742.43,0
10148050,14:45:30,14:45:30,2927,8,"",0,0,2952.13,0
10148050,14:46:07,14:46:07,2929,9,"",0,0,3200.61,0
10148050,14:47:15,14:47:15,814,10,"",0,0,3694.46,0
10148050,14:48:00,14:48:00,820,11,"",0,0,3996.20,1
10148050,14:48:54,14:48:54,812,12,"",0,0,4207.81,0
10148050,14:50:12,14:50:12,2937,13,"",0,0,4540.75,0
10148050,14:51:23,14:51:23,335,14,"",0,0,4934.76,0
10148050,14:52:30,14:52:30,336,15,"",0,0,5285.20,0
10148050,14:53:11,14:53:11,337,16,"",0,0,5539.82,0
10148050,14:54:24,14:54:24,1178,17,"",0,0,5908.21,0
10148050,14:55:10,14:55:10,1396,18,"",0,0,6145.91,0
10148050,14:55:58,14:55:58,1124,19,"",0,0,6433.01,0
10148050,14:56:40,14:56:40,182,20,"",0,0,6641.30,0
10148050,14:57:19,14:57:19,187,21,"",0,0,6933.80,0
10148050,14:58:18,14:58:18,2946,22,"",0,0,7312.44,0
10148050,14:59:45,14:59:45,184,23,"",0,0,7694.38,0
10148050,15:00:31,15:00:31,185,24,"",0,0,7911.38,0
10148050,15:01:37,15:01:37,188,25,"",0,0,8296.50,0
10148050,15:02:14,15:02:14,189,26,"",0,0,8481.37,0
10148050,15:04:00,15:04:00,127,27,"",0,0,9153.79,1
10149080,11:15:00,11:15:00,309,1,"",0,0,0.00,1
10149080,11:15:54,11:15:54,562,2,"",0,0,642.11,0
10149080,11:17:22,11:17:22,1790,3,"",0,0,1380.84,0
10149080,11:18:11,11:18:11,224,4,"",0,0,1930.39,0
10149080,11:19:26,11:19:26,1722,5,"",0,0,2556.97,0
10149080,11:21:07,11:21:07,215,6,"",0,0,3490.41,0
10149080,11:22:26,11:22:26,181,7,"",0,0,4252.08,0
10149080,11:24:02,11:24:02,176,8,"",0,0,5118.11,0
10149080,11:24:53,11:24:53,1642,9,"",0,0,5605.34,0
10149080,11:26:26,11:26:26,236,10,"",0,0,6493.37,0
10149080,11:27:09,11:27:09,229,11,"",0,0,6955.89,0
10149080,11:28:06,11:28:06,154,12,"",0,0,7392.66,0
10149080,11:28:48,11:28:48,134,13,"",0,0,7835.54,0
10149080,11:30:00,11:30:00,1009,14,"",0,0,8582.16,1
10149080,11:32:08,11:32:08,2976,15,"",0,0,9381.11,0
10149080,11:33:37,11:33:37,2977,16,"",0,0,9837.73,0
10149080,11:35:18,11:35:18,2978,17,"",0,0,10383.59,0
10149080,11:37:35,11:37:35,2979,18,"",0,0,11120.27,0
10149080,11:39:30,11:39:30,2980,19,"",0,0,11746.99,0
10149080,11:41:35,11:41:35,2981,20,"",0,0,12356.40,0
10149080,11:42:47,11:42:47,2982,21,"",0,0,12728.22,0
10149080,11:45:00,11:45:00,1260,22,"",0,0,13499.59,1
10150020,11:30:00,11:30:00,698,1,"",0,0,0.00,1
10150020,11:34:08,11:34:08,699,2,"",0,0,1342.69,0
10150020,11:35:36,11:35:36,700,3,"",0,0,1829.07,0
10150020,11:36:59,11:36:59,701,4,"",0,0,2198.70,0
10150020,11:38:05,11:38:05,702,5,"",0,0,2558.40,0
10150020,11:39:58,11:39:58,703,6,"",0,0,3077.30,0
10150020,11:42:00,11:42:00,704,7,"",0,0,3693.27,1
10150020,11:43:55,11:43:55,705,8,"",0,0,4462.58,0
10150020,11:44:48,11:44:48,706,9,"",0,0,4751.91,0
10150020,11:46:14,11:46:14,707,10,"",0,0,5277.31,0
10150020,11:47:30,11:47:30,1070,11,"",0,0,5754.55,0
10150020,11:48:38,11:48:38,708,12,"",0,0,6199.62,0
10150020,11:49:29,11:49:29,709,13,"",0,0,6491.13,0
10150020,11:51:34,11:51:34,710,14,"",0,0,7158.78,0
10150020,11:52:24,11:52:24,711,15,"",0,0,7377.47,0
10150020,11:53:32,11:53:32,437,16,"",0,0,7767.98,0
10150020,11:55:00,11:55:00,458,17,"",0,0,8148.34,1
10151020,16:15:00,16:15:00,156,1,"",0,0,0.00,1
10151020,16:17:50,16:17:50,159,2,"",0,0,1344.70,0
10151020,16:18:37,16:18:37,160,3,"",0,0,1885.96,0
10151020,16:20:00,16:20:00,161,4,"",0,0,2705.24,1
10151020,16:21:08,16:21:08,162,5,"",0,0,3189.65,0
10151020,16:22:34,16:22:34,164,6,"",0,0,3785.90,0
10151020,16:24:12,16:24:12,165,7,"",0,0,4466.26,0
10151020,16:25:12,16:25:12,166,8,"",0,0,4912.44,0
10151020,16:25:49,16:25:49,167,9,"",0,0,5138.22,0
10151020,16:27:07,16:27:07,168,10,"",0,0,5685.64,0
10151020,16:27:57,16:27:57,169,11,"",0,0,5967.81,0
10151020,16:28:47,16:28:47,1155,12,"",0,0,6279.31,0
10151020,16:29:41,16:29:41,170,13,"",0,0,6645.94,0
10151020,16:31:00,16:31:00,171,14,"",0,0,7146.28,1
10151020,16:34:42,16:34:42,173,15,"",0,0,8826.40,0
10151020,16:35:48,16:35:48,174,16,"",0,0,9380.75,0
10151020,16:36:16,16:36:16,1156,17,"",0,0,9575.55,0
10151020,16:36:51,16:36:51,175,18,"",0,0,9853.50,0
10151020,16:38:35,16:38:35,177,19,"",0,0,10570.99,0
10151020,16:39:42,16:39:42,179,20,"",0,0,11050.03,0
10151020,16:40:10,16:40:10,180,21,"",0,0,11218.52,0
10151020,16:40:40,16:40:40,1077,22,"",0,0,11489.24,0
10151020,16:41:08,16:41:08,1154,23,"",0,0,11708.48,0
10151020,16:42:29,16:42:29,1175,24,"",0,0,12128.50,0
10151020,16:43:24,16:43:24,1383,25,"",0,0,12562.77,0
10151020,16:44:00,16:44:00,1384,26,"",0,0,12826.64,0
10151020,16:44:52,16:44:52,1385,27,"",0,0,13226.55,0
10151020,16:46:00,16:46:00,127,28,"",0,0,13748.98,1
10152010,21:52:00,21:52:00,127,1,"",0,0,0.00,1
10152010,21:53:36,21:53:36,1352,2,"",0,0,492.70,0
10152010,21:54:39,21:54:39,1353,3,"",0,0,848.69,0
10152010,22:00:22,22:00:22,493,4,"",0,0,2439.98,0
10152010,22:01:17,22:01:17,1127,5,"",0,0,2685.28,0
10152010,22:01:48,22:01:48,494,6,"",0,0,2832.15,0
10152010,22:02:30,22:02:30,495,7,"",0,0,3060.23,0
10152010,22:06:02,22:06:02,1089,8,"",0,0,4139.15,0
10152010,22:07:00,22:07:00,1288,9,"",0,0,4450.60,1
10152010,22:08:37,22:08:37,1354,10,"",0,0,4945.19,0
10152010,22:12:06,22:12:06,496,11,"",0,0,6061.16,0
10152010,22:12:45,22:12:45,497,12,"",0,0,6299.57,0
10152010,22:19:00,22:19:00,1382,13,"",0,0,8656.02,1
10153070,14:42:00,14:42:00,309,1,"",0,0,0.00,1
10153070,14:42:55,14:42:55,562,2,"",0,0,645.44,0
10153070,14:44:21,14:44:21,1790,3,"",0,0,1373.04,0
10153070,14:45:49,14:45:49,1710,4,"",0,0,2210.20,0
10153070,14:46:40,14:46:40,1712,5,"",0,0,2660.94,0
10153070,14:49:00,14:49:00,319,6,"",0,0,4054.04,1
10153070,14:49:25,14:49:25,322,7,"",0,0,4388.35,0
10153070,14:49:52,14:49:52,1533,8,"",0,0,4718.69,0
10153070,14:50:16,14:50:16,327,9,"",0,0,5039.88,0
10153070,14:50:59,14:50:59,328,10,"",0,0,5583.46,0
10153070,14:52:00,14:52:00,331,11,"",0,0,6442.02,1
10153070,14:54:57,14:54:57,402,12,"",0,0,7470.77,0
10153070,14:56:13,14:56:13,431,13,"",0,0,7929.49,0
10153070,14:58:23,14:58:23,432,14,"",0,0,8603.35,0
10153070,15:00:27,15:00:27,419,15,"",0,0,9221.14,0
10153070,15:01:46,15:01:46,433,16,"",0,0,9635.46,0
10153070,15:02:48,15:02:48,434,17,"",0,0,9978.60,0
10153070,15:05:27,15:05:27,1286,18,"",0,0,10805.25,0
10153070,15:06:27,15:06:27,1023,19,"",0,0,11083.49,0
10153070,15:07:27,15:07:27,1024,20,"",0,0,11372.74,0
10153070,15:08:06,15:08:06,1028,21,"",0,0,11581.31,0
10153070,15:09:02,15:09:02,1342,22,"",0,0,11839.56,0
10153070,15:09:30,15:09:30,1343,23,"",0,0,12003.97,0
10153070,15:10:00,15:10:00,127,24,"",0,0,12133.57,1
10154050,09:30:00,09:30:00,127,1,"",0,0,0.00,1
10154050,09:30:25,09:30:25,833,2,"",0,0,225.95,0
10154050,09:31:21,09:31:21,1290,3,"",0,0,670.08,0
10154050,09:32:14,09:32:14,1291,4,"",0,0,1053.67,0
10154050,09:32:54,09:32:54,835,5,"",0,0,1380.09,0
10154050,09:33:52,09:33:52,1638,6,"",0,0,1748.16,0
10154050,09:34:26,09:34:26,1474,7,"",0,0,2080.11,0
10154050,09:35:16,09:35:16,821,8,"",0,0,2506.14,0
10154050,09:36:07,09:36:07,977,9,"",0,0,2983.34,0
10154050,09:36:37,09:36:37,978,10,"",0,0,3275.88,0
10154050,09:38:10,09:38:10,1475,11,"",0,0,3957.28,0
10154050,09:39:16,09:39:16,1476,12,"",0,0,4474.83,0
10154050,09:40:00,09:40:00,1477,13,"",0,0,4807.41,1
10154050,09:41:11,09:41:11,1655,14,"",0,0,5217.21,0
10154050,09:41:58,09:41:58,1478,15,"",0,0,5511.63,0
10154050,09:44:08,09:44:08,1479,16,"",0,0,6259.73,0
10154050,09:46:22,09:46:22,1480,17,"",0,0,6867.12,0
10154050,09:47:48,09:47:48,1481,18,"",0,0,7349.42,0
10154050,09:50:26,09:50:26,1482,19,"",0,0,8055.28,0
10154050,09:51:44,09:51:44,1472,20,"",0,0,8550.22,0
10154050,09:52:51,09:52:51,1468,21,"",0,0,8925.59,0
10154050,09:53:28,09:53:28,1637,22,"",0,0,9164.44,0
10154050,09:54:26,09:54:26,1483,23,"",0,0,9491.30,0
10154050,09:56:03,09:56:03,1484,24,"",0,0,10132.93,0
10154050,09:57:00,09:57:00,1485,25,"",0,0,10441.04,1
10154050,09:58:23,09:58:23,1486,26,"",0,0,10937.11,0
10154050,09:59:14,09:59:14,1487,27,"",0,0,11232.61,0
10154050,10:00:28,10:00:28,1471,28,"",0,0,11643.24,0
10154050,10:01:57,10:01:57,1470,29,"",0,0,12247.28,0
10154050,10:03:41,10:03:41,1469,30,"",0,0,13090.00,0
10154050,10:04:18,10:04:18,1488,31,"",0,0,13357.50,0
10154050,10:06:42,10:06:42,1505,32,"",0,0,14440.12,0
10154050,10:09:04,10:09:04,1687,33,"",0,0,15493.71,0
10154050,10:10:03,10:10:03,1680,34,"",0,0,15818.85,0
10154050,10:10:31,10:10:31,1681,35,"",0,0,15990.28,0
10154050,10:12:07,10:12:07,1682,36,"",0,0,16718.16,0
10154050,10:14:17,10:14:17,1683,37,"",0,0,17730.06,0
10154050,10:15:01,10:15:01,1684,38,"",0,0,18028.10,0
10154050,10:17:00,10:17:00,1466,39,"",0,0,18720.30,1
10155050,16:50:00,16:50:00,467,1,"",0,0,0.00,1
10155050,16:52:05,16:52:05,468,2,"",0,0,726.28,0
10155050,16:52:36,16:52:36,469,3,"",0,0,909.28,0
10155050,16:53:59,16:53:59,470,4,"",0,0,1297.99,0
10155050,16:55:17,16:55:17,439,5,"",0,0,1786.43,0
10155050,16:56:10,16:56:10,471,6,"",0,0,2053.83,0
10155050,16:57:11,16:57:11,472,7,"",0,0,2345.89,0
10155050,16:58:33,16:58:33,473,8,"",0,0,2688.49,0
10155050,16:59:20,16:59:20,474,9,"",0,0,2929.82,0
10155050,17:00:01,17:00:01,475,10,"",0,0,3119.91,0
10155050,17:00:48,17:00:48,476,11,"",0,0,3372.85,0
10155050,17:01:21,17:01:21,477,12,"",0,0,3559.86,0
10155050,17:01:55,17:01:55,478,13,"",0,0,3767.32,0
10155050,17:02:35,17:02:35,479,14,"",0,0,4019.47,0
10155050,17:03:24,17:03:24,480,15,"",0,0,4337.91,0
10155050,17:03:57,17:03:57,481,16,"",0,0,4515.20,0
10155050,17:06:41,17:06:41,710,17,"",0,0,5493.35,0
10155050,17:07:30,17:07:30,711,18,"",0,0,5712.04,0
10155050,17:08:35,17:08:35,437,19,"",0,0,6102.55,0
10155050,17:10:00,17:10:00,458,20,"",0,0,6482.41,1
10155050,17:14:56,17:14:56,482,21,"",0,0,8020.85,0
10155050,17:15:51,17:15:51,483,22,"",0,0,8343.79,0
10155050,17:16:35,17:16:35,484,23,"",0,0,8606.91,0
10155050,17:17:13,17:17:13,485,24,"",0,0,8825.67,0
10155050,17:17:57,17:17:57,486,25,"",0,0,9101.41,0
10155050,17:19:50,17:19:50,487,26,"",0,0,9792.07,0
10155050,17:21:20,17:21:20,488,27,"",0,0,10286.42,0
10155050,17:23:09,17:23:09,489,28,"",0,0,10936.06,0
10155050,17:23:48,17:23:48,490,29,"",0,0,11183.36,0
10155050,17:24:50,17:24:50,491,30,"",0,0,11544.03,0
10155050,17:26:16,17:26:16,293,31,"",0,0,12012.53,0
10155050,17:26:56,17:26:56,294,32,"",0,0,12264.28,0
10155050,17:28:33,17:28:33,295,33,"",0,0,12829.86,0
10155050,17:29:22,17:29:22,296,34,"",0,0,13172.09,0
10155050,17:30:28,17:30:28,298,35,"",0,0,13544.20,0
10155050,17:31:19,17:31:19,299,36,"",0,0,13820.81,0
10155050,17:32:34,17:32:34,301,37,"",0,0,14275.09,0
10155050,17:32:56,17:32:56,302,38,"",0,0,14398.74,0
10155050,17:34:29,17:34:29,304,39,"",0,0,14987.26,0
10155050,17:35:07,17:35:07,1328,40,"",0,0,15209.49,0
10155050,17:37:00,17:37:00,127,41,"",0,0,15943.72,1
10156080,10:30:00,10:30:00,1009,1,"",0,0,0.00,1
10156080,10:31:19,10:31:19,1016,2,"",0,0,659.44,0
10156080,10:33:04,10:33:04,351,3,"",0,0,1552.24,0
10156080,10:34:09,10:34:09,354,4,"",0,0,2060.78,0
10156080,10:34:55,10:34:55,375,5,"",0,0,2480.04,0
10156080,10:35:45,10:35:45,376,6,"",0,0,2772.89,0
10156080,10:36:54,10:36:54,377,7,"",0,0,3184.75,0
10156080,10:37:59,10:37:59,357,8,"",0,0,3727.21,0
10156080,10:38:27,10:38:27,378,9,"",0,0,3939.76,0
10156080,10:39:22,10:39:22,379,10,"",0,0,4335.57,0
10156080,10:40:11,10:40:11,380,11,"",0,0,4703.22,0
10156080,10:40:49,10:40:49,1056,12,"",0,0,5019.11,0
10156080,10:41:19,10:41:19,1057,13,"",0,0,5271.42,0
10156080,10:41:57,10:41:57,1191,14,"",0,0,5617.68,0
10156080,10:42:26,10:42:26,1192,15,"",0,0,5869.32,0
10156080,10:42:49,10:42:49,1193,16,"",0,0,6081.75,0
10156080,10:43:08,10:43:08,1194,17,"",0,0,6250.29,0
10156080,10:44:00,10:44:00,870,18,"",0,0,6554.77,1
10156080,10:45:45,10:45:45,871,19,"",0,0,6959.82,0
10156080,10:46:29,10:46:29,872,20,"",0,0,7222.79,0
10156080,10:47:11,10:47:11,1039,21,"",0,0,7459.28,0
10156080,10:48:35,10:48:35,1017,22,"",0,0,7883.92,0
10156080,10:49:15,10:49:15,1018,23,"",0,0,8097.24,0
10156080,10:50:01,10:50:01,1062,24,"",0,0,8323.54,0
10156080,10:50:36,10:50:36,1019,25,"",0,0,8498.56,0
10156080,10:51:16,10:51:16,1020,26,"",0,0,8712.84,0
10156080,10:52:03,10:52:03,1021,27,"",0,0,8955.15,0
10156080,10:53:22,10:53:22,445,28,"",0,0,9410.00,0
10156080,10:54:00,10:54:00,1022,29,"",0,0,9588.05,1
10156080,10:54:22,10:54:22,1286,30,"",0,0,9756.50,0
10156080,10:55:08,10:55:08,1023,31,"",0,0,10031.40,0
10156080,10:55:57,10:55:57,1024,32,"",0,0,10320.65,0
10156080,10:56:29,10:56:29,1028,33,"",0,0,10529.20,0
10156080,10:57:14,10:57:14,1342,34,"",0,0,10787.45,0
10156080,10:57:39,10:57:39,1343,35,"",0,0,10951.85,0
10156080,10:58:00,10:58:00,127,36,"",0,0,11112.21,1
10157020,07:44:00,07:44:00,1072,1,"",0,0,0.00,1
10157020,07:45:04,07:45:04,930,2,"",0,0,400.08,0
10157020,07:45:33,07:45:33,931,3,"",0,0,650.93,0
10157020,07:46:41,07:46:41,1073,4,"",0,0,1085.05,0
10157020,07:47:20,07:47:20,932,5,"",0,0,1315.04,0
10157020,07:47:55,07:47:55,933,6,"",0,0,1593.81,0
10157020,07:49:00,07:49:00,934,7,"",0,0,1894.97,1
10157020,07:50:09,07:50:09,936,8,"",0,0,2191.26,0
10157020,07:50:38,07:50:38,937,9,"",0,0,2385.58,0
10157020,07:52:06,07:52:06,1670,10,"",0,0,2928.07,0
10157020,07:53:23,07:53:23,1671,11,"",0,0,3307.56,0
10157020,07:54:17,07:54:17,1672,12,"",0,0,3705.76,0
10157020,07:55:12,07:55:12,939,13,"",0,0,4182.97,0
10157020,07:56:48,07:56:48,940,14,"",0,0,4588.91,0
10157020,07:57:21,07:57:21,943,15,"",0,0,4808.01,0
10157020,07:58:03,07:58:03,944,16,"",0,0,5097.71,0
10157020,07:58:37,07:58:37,1255,17,"",0,0,5338.96,0
10157020,07:59:59,07:59:59,945,18,"",0,0,5783.84,0
10157020,08:01:08,08:01:08,946,19,"",0,0,6194.28,0
10157020,08:01:48,08:01:48,1673,20,"",0,0,6435.17,0
10157020,08:02:30,08:02:30,1674,21,"",0,0,6756.76,0
10157020,08:03:12,08:03:12,1675,22,"",0,0,7028.19,0
10157020,08:04:02,08:04:02,605,23,"",0,0,7452.21,0
10157020,08:05:00,08:05:00,364,24,"",0,0,7706.42,1
10158080,15:58:00,15:58:00,421,1,"",0,0,0.00,1
10158080,15:58:52,15:58:52,423,2,"",0,0,227.75,0
10158080,15:59:56,15:59:56,424,3,"",0,0,481.58,0
10158080,16:00:37,16:00:37,425,4,"",0,0,672.08,0
10158080,16:02:04,16:02:04,426,5,"",0,0,1008.42,0
10158080,16:03:05,16:03:05,1337,6,"",0,0,1239.38,0
10158080,16:03:48,16:03:48,1095,7,"",0,0,1467.93,0
10158080,16:04:44,16:04:44,427,8,"",0,0,1747.87,0
10158080,16:05:33,16:05:33,1097,9,"",0,0,1946.62,0
10158080,16:08:01,16:08:01,428,10,"",0,0,2132.69,0
10158080,16:09:00,16:09:00,429,11,"",0,0,2361.75,1
10158080,16:09:48,16:09:48,824,12,"",0,0,2776.78,0
10158080,16:10:45,16:10:45,862,13,"",0,0,3303.92,0
10158080,16:11:36,16:11:36,825,14,"",0,0,3736.11,0
10158080,16:12:34,16:12:34,827,15,"",0,0,4198.32,0
10158080,16:13:05,16:13:05,684,16,"",0,0,4499.60,0
10158080,16:13:22,16:13:22,685,17,"",0,0,4637.03,0
10158080,16:13:56,16:13:56,686,18,"",0,0,4923.39,0
10158080,16:14:35,16:14:35,433,19,"",0,0,5254.11,0
10158080,16:15:12,16:15:12,434,20,"",0,0,5597.25,0
10158080,16:15:41,16:15:41,1339,21,"",0,0,5858.65,0
10158080,16:16:05,16:16:05,830,22,"",0,0,6051.01,0
10158080,16:16:47,16:16:47,831,23,"",0,0,6422.34,0
10158080,16:17:12,16:17:12,436,24,"",0,0,6664.36,0
10158080,16:17:31,16:17:31,1340,25,"",0,0,6831.96,0
10158080,16:18:03,16:18:03,832,26,"",0,0,7158.12,0
10158080,16:18:39,16:18:39,27,27,"",0,0,7490.41,0
10158080,16:18:56,16:18:56,843,28,"",0,0,7662.86,0
10158080,16:20:00,16:20:00,127,29,"",0,0,8472.53,1
10159080,12:00:00,12:00:00,127,1,"",0,0,0.00,1
10159080,12:00:31,12:00:31,128,2,"",0,0,339.19,0
10159080,12:00:54,12:00:54,129,3,"",0,0,564.15,0
10159080,12:01:37,12:01:37,133,4,"",0,0,1039.49,0
10159080,12:02:30,12:02:30,1119,5,"",0,0,1482.61,0
10159080,12:03:12,12:03:12,135,6,"",0,0,1935.31,0
10159080,12:03:50,12:03:50,136,7,"",0,0,2192.41,0
10159080,12:04:33,12:04:33,138,8,"",0,0,2698.14,0
10159080,12:05:40,12:05:40,140,9,"",0,0,3298.64,0
10159080,12:06:28,12:06:28,141,10,"",0,0,3868.41,0
10159080,12:06:55,12:06:55,142,11,"",0,0,4149.13,0
10159080,12:07:25,12:07:25,131,12,"",0,0,4439.54,0
10159080,12:08:25,12:08:25,143,13,"",0,0,5035.80,0
10159080,12:10:11,12:10:11,144,14,"",0,0,6146.46,0
10159080,12:11:00,12:11:00,145,15,"",0,0,6711.33,1
10159080,12:12:01,12:12:01,146,16,"",0,0,7158.31,0
10159080,12:13:19,12:13:19,147,17,"",0,0,7716.86,0
10159080,12:14:36,12:14:36,148,18,"",0,0,8289.13,0
10159080,12:15:27,12:15:27,149,19,"",0,0,8659.83,0
10159080,12:19:00,12:19:00,151,20,"",0,0,10249.55,0
10159080,12:20:16,12:20:16,152,21,"",0,0,10844.50,0
10159080,12:21:00,12:21:00,153,22,"",0,0,11178.41,1
10159080,12:21:46,12:21:46,1078,23,"",0,0,11399.41,0
10159080,12:23:49,12:23:49,155,24,"",0,0,12080.50,0
10159080,12:25:17,12:25:17,163,25,"",0,0,12529.02,0
10159080,12:29:27,12:29:27,158,26,"",0,0,13502.22,0
10159080,12:31:00,12:31:00,156,27,"",0,0,13861.64,1
10160070,16:52:00,16:52:00,1390,1,"",0,0,0.00,1
10160070,16:52:52,16:52:52,1391,2,"",0,0,527.50,0
10160070,16:53:23,16:53:23,1393,3,"",0,0,749.42,0
10160070,16:54:15,16:54:15,826,4,"",0,0,1275.89,0
10160070,16:54:43,16:54:43,1398,5,"",0,0,1541.53,0
10160070,16:55:16,16:55:16,1242,6,"",0,0,1828.97,0
10160070,16:56:07,16:56:07,598,7,"",0,0,2253.56,0
10160070,16:56:31,16:56:31,599,8,"",0,0,2480.09,0
10160070,16:57:01,16:57:01,600,9,"",0,0,2758.02,0
10160070,16:58:40,16:58:40,601,10,"",0,0,3577.36,0
10160070,16:59:27,16:59:27,602,11,"",0,0,3935.98,0
10160070,17:00:00,17:00:00,596,12,"",0,0,4228.97,1
10160070,17:00:35,17:00:35,1675,13,"",0,0,4455.80,0
10160070,17:01:26,17:01:26,605,14,"",0,0,4879.82,0
10160070,17:02:46,17:02:46,606,15,"",0,0,5421.71,0
10160070,17:03:39,17:03:39,1403,16,"",0,0,5786.29,0
10160070,17:04:14,17:04:14,607,17,"",0,0,6003.99,0
10160070,17:05:00,17:05:00,608,18,"",0,0,6325.97,0
10160070,17:07:00,17:07:00,609,19,"",0,0,6945.36,1
10160070,17:08:05,17:08:05,1250,20,"",0,0,7346.51,0
10160070,17:09:30,17:09:30,3064,21,"",0,0,7770.40,0
10160070,17:10:47,17:10:47,610,22,"",0,0,8198.17,0
10160070,17:12:48,17:12:48,611,23,"",0,0,8853.18,0
10160070,17:14:23,17:14:23,603,24,"",0,0,9364.85,0
10160070,17:15:21,17:15:21,612,25,"",0,0,9597.10,0
10160070,17:16:56,17:16:56,511,26,"",0,0,10084.15,0
10160070,17:18:30,17:18:30,450,27,"",0,0,10587.37,0
10160070,17:20:34,17:20:34,1132,28,"",0,0,11290.28,0
10160070,17:22:00,17:22:00,127,29,"",0,0,11933.48,1
10161070,22:22:00,22:22:00,1390,1,"",0,0,0.00,1
10161070,22:22:52,22:22:52,1391,2,"",0,0,527.50,0
10161070,22:23:23,22:23:23,1393,3,"",0,0,749.42,0
10161070,22:24:15,22:24:15,826,4,"",0,0,1275.89,0
10161070,22:24:43,22:24:43,1398,5,"",0,0,1541.53,0
10161070,22:25:16,22:25:16,1242,6,"",0,0,1828.97,0
10161070,22:26:07,22:26:07,598,7,"",0,0,2253.56,0
10161070,22:26:31,22:26:31,599,8,"",0,0,2480.09,0
10161070,22:27:01,22:27:01,600,9,"",0,0,2758.02,0
10161070,22:28:40,22:28:40,601,10,"",0,0,3577.36,0
10161070,22:29:27,22:29:27,602,11,"",0,0,3935.98,0
10161070,22:30:00,22:30:00,596,12,"",0,0,4228.97,1
10161070,22:30:35,22:30:35,1675,13,"",0,0,4455.80,0
10161070,22:31:26,22:31:26,605,14,"",0,0,4879.82,0
10161070,22:32:46,22:32:46,606,15,"",0,0,5421.71,0
10161070,22:33:39,22:33:39,1403,16,"",0,0,5786.29,0
10161070,22:34:14,22:34:14,607,17,"",0,0,6003.99,0
10161070,22:35:00,22:35:00,608,18,"",0,0,6325.97,0
10161070,22:37:00,22:37:00,609,19,"",0,0,6945.36,1
10161070,22:38:05,22:38:05,1250,20,"",0,0,7346.51,0
10161070,22:39:30,22:39:30,3064,21,"",0,0,7770.40,0
10161070,22:40:47,22:40:47,610,22,"",0,0,8198.17,0
10161070,22:42:48,22:42:48,611,23,"",0,0,8853.18,0
10161070,22:44:23,22:44:23,603,24,"",0,0,9364.85,0
10161070,22:45:21,22:45:21,612,25,"",0,0,9597.10,0
10161070,22:46:56,22:46:56,511,26,"",0,0,10084.15,0
10161070,22:48:30,22:48:30,450,27,"",0,0,10587.37,0
10161070,22:50:34,22:50:34,1132,28,"",0,0,11290.28,0
10161070,22:52:00,22:52:00,127,29,"",0,0,11933.48,1
10162050,06:20:00,06:20:00,568,1,"",0,0,0.00,1
10162050,06:21:25,06:21:25,569,2,"",0,0,422.43,0
10162050,06:22:43,06:22:43,570,3,"",0,0,782.51,0
10162050,06:24:40,06:24:40,571,4,"",0,0,1327.13,0
10162050,06:25:32,06:25:32,572,5,"",0,0,1614.28,0
10162050,06:27:10,06:27:10,573,6,"",0,0,1895.99,0
10162050,06:28:00,06:28:00,574,7,"",0,0,2149.72,1
10162050,06:29:08,06:29:08,575,8,"",0,0,2398.95,0
10162050,06:29:45,06:29:45,1170,9,"",0,0,2524.75,0
10162050,06:30:14,06:30:14,1171,10,"",0,0,2638.59,0
10162050,06:31:03,06:31:03,576,11,"",0,0,2863.45,0
10162050,06:31:44,06:31:44,972,12,"",0,0,3044.08,0
10162050,06:32:43,06:32:43,974,13,"",0,0,3287.92,0
10162050,06:34:26,06:34:26,1162,14,"",0,0,3663.85,0
10162050,06:35:13,06:35:13,1161,15,"",0,0,3828.18,0
10162050,06:36:52,06:36:52,188,16,"",0,0,4285.41,0
10162050,06:37:42,06:37:42,189,17,"",0,0,4470.28,0
10162050,06:40:00,06:40:00,127,18,"",0,0,5142.61,1
10163050,09:45:00,09:45:00,1260,1,"",0,0,0.00,1
10163050,09:46:20,09:46:20,2936,2,"",0,0,359.67,0
10163050,09:47:55,09:47:55,828,3,"",0,0,907.87,0
10163050,09:49:05,09:49:05,829,4,"",0,0,1303.04,0
10163050,09:51:02,09:51:02,2940,5,"",0,0,1916.40,0
10163050,09:52:43,09:52:43,2941,6,"",0,0,2488.03,0
10163050,09:54:40,09:54:40,860,7,"",0,0,3228.89,0
10163050,09:55:50,09:55:50,874,8,"",0,0,3671.04,0
10163050,09:56:56,09:56:56,2975,9,"",0,0,4065.52,0
10163050,09:58:02,09:58:02,134,10,"",0,0,4466.86,0
10163050,10:00:00,10:00:00,1009,11,"",0,0,5209.58,1
10163050,10:01:07,10:01:07,150,12,"",0,0,5879.70,0
10163050,10:01:50,10:01:50,157,13,"",0,0,6283.16,0
10163050,10:02:44,10:02:44,228,14,"",0,0,6632.07,0
10163050,10:03:53,10:03:53,231,15,"",0,0,7329.30,0
10163050,10:05:02,10:05:02,2956,16,"",0,0,7982.70,0
10163050,10:05:53,10:05:53,178,17,"",0,0,8456.79,0
10163050,10:07:56,10:07:56,186,18,"",0,0,9505.40,0
10163050,10:09:07,10:09:07,217,19,"",0,0,10146.91,0
10163050,10:10:55,10:10:55,2873,20,"",0,0,11063.36,0
10163050,10:12:13,10:12:13,227,21,"",0,0,11665.66,0
10163050,10:13:15,10:13:15,1791,22,"",0,0,12291.45,0
10163050,10:15:00,10:15:00,309,23,"",0,0,13028.55,1
10164050,10:43:00,10:43:00,421,1,"",0,0,0.00,1
10164050,10:43:52,10:43:52,423,2,"",0,0,227.75,0
10164050,10:44:56,10:44:56,424,3,"",0,0,481.58,0
10164050,10:45:37,10:45:37,425,4,"",0,0,672.08,0
10164050,10:47:04,10:47:04,426,5,"",0,0,1008.42,0
10164050,10:48:05,10:48:05,1337,6,"",0,0,1239.38,0
10164050,10:48:48,10:48:48,1095,7,"",0,0,1467.93,0
10164050,10:49:44,10:49:44,427,8,"",0,0,1747.87,0
10164050,10:50:33,10:50:33,1097,9,"",0,0,1946.62,0
10164050,10:53:01,10:53:01,428,10,"",0,0,2132.69,0
10164050,10:54:00,10:54:00,429,11,"",0,0,2361.75,1
10164050,10:54:48,10:54:48,824,12,"",0,0,2776.78,0
10164050,10:55:45,10:55:45,862,13,"",0,0,3303.92,0
10164050,10:56:36,10:56:36,825,14,"",0,0,3736.11,0
10164050,10:57:34,10:57:34,827,15,"",0,0,4198.32,0
10164050,10:58:05,10:58:05,684,16,"",0,0,4499.60,0
10164050,10:58:22,10:58:22,685,17,"",0,0,4637.03,0
10164050,10:58:56,10:58:56,686,18,"",0,0,4923.39,0
10164050,10:59:35,10:59:35,433,19,"",0,0,5254.11,0
10164050,11:00:12,11:00:12,434,20,"",0,0,5597.25,0
10164050,11:00:41,11:00:41,1339,21,"",0,0,5858.65,0
10164050,11:01:05,11:01:05,830,22,"",0,0,6051.01,0
10164050,11:01:47,11:01:47,831,23,"",0,0,6422.34,0
10164050,11:02:12,11:02:12,436,24,"",0,0,6664.36,0
10164050,11:02:31,11:02:31,1340,25,"",0,0,6831.96,0
10164050,11:03:03,11:03:03,832,26,"",0,0,7158.12,0
10164050,11:03:39,11:03:39,27,27,"",0,0,7490.41,0
10164050,11:03:56,11:03:56,843,28,"",0,0,7662.86,0
10164050,11:05:00,11:05:00,127,29,"",0,0,8472.53,1
10165070,13:45:00,13:45:00,1405,1,"",0,0,0.00,1
10165070,13:45:15,13:45:15,450,2,"",0,0,63.98,0
10165070,13:46:35,13:46:35,27,3,"",0,0,427.68,0
10165070,13:47:06,13:47:06,843,4,"",0,0,600.15,0
10165070,13:48:31,13:48:31,128,5,"",0,0,1002.02,0
10165070,13:49:21,13:49:21,129,6,"",0,0,1226.98,0
10165070,13:50:27,13:50:27,132,7,"",0,0,1577.61,0
10165070,13:52:29,13:52:29,613,8,"",0,0,2005.41,0
10165070,13:55:04,13:55:04,1412,9,"",0,0,2652.85,0
10165070,13:56:26,13:56:26,1630,10,"",0,0,3054.73,0
10165070,13:56:58,13:56:58,1751,11,"",0,0,3197.25,0
10165070,13:57:46,13:57:46,1752,12,"",0,0,3416.72,0
10165070,13:58:15,13:58:15,1631,13,"",0,0,3555.79,0
10165070,13:59:00,13:59:00,909,14,"",0,0,3798.29,1
10166070,21:15:00,21:15:00,127,1,"",0,0,0.00,1
10166070,21:16:13,21:16:13,995,2,"",0,0,461.05,0
10166070,21:16:37,21:16:37,968,3,"",0,0,603.86,0
10166070,21:17:09,21:17:09,1026,4,"",0,0,797.09,0
10166070,21:18:13,21:18:13,1006,5,"",0,0,1246.00,0
10166070,21:18:45,21:18:45,1027,6,"",0,0,1425.11,0
10166070,21:20:38,21:20:38,408,7,"",0,0,2149.09,0
10166070,21:21:12,21:21:12,1079,8,"",0,0,2334.33,0
10166070,21:21:41,21:21:41,836,9,"",0,0,2521.13,0
10166070,21:22:16,21:22:16,409,10,"",0,0,2761.35,0
10166070,21:23:56,21:23:56,410,11,"",0,0,3352.81,0
10166070,21:25:49,21:25:49,846,12,"",0,0,4042.91,0
10166070,21:26:57,21:26:57,332,13,"",0,0,4531.02,0
10166070,21:29:16,21:29:16,330,14,"",0,0,5531.45,0
10166070,21:30:00,21:30:00,329,15,"",0,0,5838.77,1
10166070,21:30:58,21:30:58,326,16,"",0,0,6848.14,0
10166070,21:31:09,21:31:09,1628,17,"",0,0,7037.49,0
10166070,21:31:42,21:31:42,320,18,"",0,0,7636.41,0
10166070,21:32:00,21:32:00,318,19,"",0,0,7977.34,1
10166070,21:37:24,21:37:24,310,20,"",0,0,9863.70,0
10166070,21:39:32,21:39:32,1791,21,"",0,0,10637.34,0
10166070,21:42:00,21:42:00,309,22,"",0,0,11374.43,1
10167050,16:30:00,16:30:00,127,1,"",0,0,0.00,1
10167050,16:31:20,16:31:20,306,2,"",0,0,383.05,0
10167050,16:32:40,16:32:40,307,3,"",0,0,598.36,0
10167050,16:34:13,16:34:13,1163,4,"",0,0,938.88,0
10167050,16:34:48,16:34:48,1164,5,"",0,0,1081.57,0
10167050,16:35:30,16:35:30,973,6,"",0,0,1233.04,0
10167050,16:36:21,16:36:21,1167,7,"",0,0,1474.85,0
10167050,16:37:13,16:37:13,1165,8,"",0,0,1702.46,0
10167050,16:37:45,16:37:45,554,9,"",0,0,1817.15,0
10167050,16:38:36,16:38:36,1166,10,"",0,0,2053.75,0
10167050,16:40:00,16:40:00,555,11,"",0,0,2348.90,1
10167050,16:40:20,16:40:20,556,12,"",0,0,2488.88,0
10167050,16:40:55,16:40:55,1168,13,"",0,0,2713.04,0
10167050,16:41:22,16:41:22,552,14,"",0,0,2893.66,0
10167050,16:42:30,16:42:30,553,15,"",0,0,3149.49,0
10167050,16:43:13,16:43:13,557,16,"",0,0,3447.12,0
10167050,16:43:51,16:43:51,558,17,"",0,0,3673.07,0
10167050,16:44:10,16:44:10,1169,18,"",0,0,3782.00,0
10167050,16:45:22,16:45:22,559,19,"",0,0,4122.15,0
10167050,16:45:49,16:45:49,560,20,"",0,0,4329.14,0
10167050,16:46:41,16:46:41,561,21,"",0,0,4573.45,0
10167050,16:47:27,16:47:27,563,22,"",0,0,4892.27,0
10167050,16:47:54,16:47:54,1334,23,"",0,0,5068.87,0
10167050,16:48:16,16:48:16,564,24,"",0,0,5227.95,0
10167050,16:49:13,16:49:13,566,25,"",0,0,5616.85,0
10167050,16:49:39,16:49:39,567,26,"",0,0,5789.09,0
10167050,16:50:00,16:50:00,568,27,"",0,0,5928.64,1
10168020,13:07:00,13:07:00,127,1,"",0,0,0.00,1
10168020,13:07:43,13:07:43,833,2,"",0,0,246.78,0
10168020,13:09:06,13:09:06,1290,3,"",0,0,690.91,0
10168020,13:10:25,13:10:25,1291,4,"",0,0,1074.50,0
10168020,13:11:25,13:11:25,835,5,"",0,0,1400.92,0
10168020,13:12:37,13:12:37,1344,6,"",0,0,1765.76,0
10168020,13:13:08,13:13:08,976,7,"",0,0,1915.03,0
10168020,13:13:46,13:13:46,684,8,"",0,0,2116.52,0
10168020,13:14:15,13:14:15,685,9,"",0,0,2253.95,0
10168020,13:15:14,13:15:14,686,10,"",0,0,2540.31,0
10168020,13:16:00,13:16:00,687,11,"",0,0,2759.25,0
10168020,13:17:00,13:17:00,1195,12,"",0,0,3086.08,1
10168020,13:17:57,13:17:57,405,13,"",0,0,3420.99,0
10168020,13:18:50,13:18:50,406,14,"",0,0,3818.51,0
10168020,13:20:13,13:20:13,1035,15,"",0,0,4340.51,0
10168020,13:21:12,13:21:12,1038,16,"",0,0,4651.32,0
10168020,13:21:56,13:21:56,1040,17,"",0,0,4935.49,0
10168020,13:22:31,13:22:31,1215,18,"",0,0,5141.49,0
10168020,13:22:59,13:22:59,1196,19,"",0,0,5315.68,0
10168020,13:23:32,13:23:32,1197,20,"",0,0,5556.12,0
10168020,13:24:12,13:24:12,1198,21,"",0,0,5783.27,0
10168020,13:25:41,13:25:41,1216,22,"",0,0,6284.68,0
10168020,13:26:52,13:26:52,1217,23,"",0,0,6706.90,0
10168020,13:28:11,13:28:11,1374,24,"",0,0,7165.17,0
10168020,13:29:00,13:29:00,2915,25,"",0,0,7497.11,0
10168020,13:29:43,13:29:43,1800,26,"",0,0,7768.69,0
10168020,13:30:50,13:30:50,2954,27,"",0,0,8096.50,0
10168020,13:31:34,13:31:34,989,28,"",0,0,8379.92,0
10168020,13:33:28,13:33:28,2985,29,"",0,0,9040.11,0
10168020,13:35:25,13:35:25,440,30,"",0,0,9702.36,0
10168020,13:35:58,13:35:58,75,31,"",0,0,9942.51,0
10168020,13:37:00,13:37:00,2955,32,"",0,0,10356.44,1
10169020,15:37:00,15:37:00,1260,1,"",0,0,0.00,1
10169020,15:38:31,15:38:31,907,2,"",0,0,571.19,0
10169020,15:39:00,15:39:00,1261,3,"",0,0,734.39,0
10169020,15:39:48,15:39:48,1262,4,"",0,0,1060.73,0
10169020,15:40:17,15:40:17,1263,5,"",0,0,1264.03,0
10169020,15:41:26,15:41:26,971,6,"",0,0,1795.31,0
10169020,15:45:51,15:45:51,1422,7,"",0,0,3674.49,0
10169020,15:46:33,15:46:33,665,8,"",0,0,3932.83,0
10169020,15:47:00,15:47:00,666,9,"",0,0,4090.94,1
10169020,15:48:29,15:48:29,667,10,"",0,0,4965.26,0
10169020,15:48:50,15:48:50,668,11,"",0,0,5160.64,0
10169020,15:49:44,15:49:44,669,12,"",0,0,5685.11,0
10169020,15:50:11,15:50:11,670,13,"",0,0,5947.21,0
10169020,15:50:42,15:50:42,671,14,"",0,0,6197.10,0
10169020,15:51:18,15:51:18,672,15,"",0,0,6531.42,0
10169020,15:52:00,15:52:00,673,16,"",0,0,6903.51,1
10169020,15:53:13,15:53:13,674,17,"",0,0,7305.57,0
10169020,15:54:08,15:54:08,675,18,"",0,0,7599.26,0
10169020,15:55:01,15:55:01,676,19,"",0,0,7820.65,0
10169020,15:55:40,15:55:40,677,20,"",0,0,8049.20,0
10169020,15:56:28,15:56:28,1385,21,"",0,0,8298.91,0
10169020,15:58:00,15:58:00,127,22,"",0,0,8821.38,1
10170080,17:30:00,17:30:00,127,1,"",0,0,0.00,1
10170080,17:30:35,17:30:35,128,2,"",0,0,339.19,0
10170080,17:31:02,17:31:02,129,3,"",0,0,564.15,0
10170080,17:31:38,17:31:38,132,4,"",0,0,914.78,0
10170080,17:32:43,17:32:43,613,5,"",0,0,1342.62,0
10170080,17:36:30,17:36:30,206,6,"",0,0,3371.83,0
10170080,17:37:00,17:37:00,1117,7,"",0,0,3622.42,1
10170080,17:37:32,17:37:32,208,8,"",0,0,3846.61,0
10170080,17:38:00,17:38:00,209,9,"",0,0,4094.05,0
10170080,17:38:50,17:38:50,212,10,"",0,0,4466.70,0
10170080,17:39:41,17:39:41,214,11,"",0,0,4722.30,0
10170080,17:40:34,17:40:34,216,12,"",0,0,5084.93,0
10170080,17:41:18,17:41:18,218,13,"",0,0,5382.08,0
10170080,17:41:49,17:41:49,219,14,"",0,0,5618.51,0
10170080,17:42:15,17:42:15,220,15,"",0,0,5846.39,0
10170080,17:42:51,17:42:51,221,16,"",0,0,6116.13,0
10170080,17:44:02,17:44:02,222,17,"",0,0,6664.71,0
10170080,17:45:07,17:45:07,223,18,"",0,0,7180.66,0
10170080,17:46:00,17:46:00,225,19,"",0,0,7601.23,1
10170080,17:47:41,17:47:41,226,20,"",0,0,8155.31,0
10170080,17:49:38,17:49:38,230,21,"",0,0,8805.12,0
10170080,17:51:46,17:51:46,232,22,"",0,0,9433.48,0
10170080,17:52:27,17:52:27,233,23,"",0,0,9651.05,0
10170080,17:53:43,17:53:43,234,24,"",0,0,9913.24,0
10170080,17:54:22,17:54:22,235,25,"",0,0,10096.13,0
10170080,17:56:27,17:56:27,237,26,"",0,0,10763.25,0
10170080,17:57:55,17:57:55,238,27,"",0,0,11166.54,0
10170080,17:59:55,17:59:55,241,28,"",0,0,11754.63,0
10170080,18:01:00,18:01:00,242,29,"",0,0,12056.16,0
10170080,18:02:16,18:02:16,243,30,"",0,0,12398.20,0
10170080,18:03:10,18:03:10,879,31,"",0,0,12644.39,0
10170080,18:04:28,18:04:28,245,32,"",0,0,12943.63,0
10170080,18:05:00,18:05:00,246,33,"",0,0,13089.89,1
10170080,18:05:38,18:05:38,247,34,"",0,0,13519.63,0
10170080,18:06:00,18:06:00,248,35,"",0,0,13746.42,0
10170080,18:06:46,18:06:46,250,36,"",0,0,14216.45,0
10170080,18:07:29,18:07:29,252,37,"",0,0,14676.07,0
10170080,18:08:11,18:08:11,254,38,"",0,0,15181.40,0
10170080,18:08:48,18:08:48,255,39,"",0,0,15552.13,0
10170080,18:09:32,18:09:32,256,40,"",0,0,16033.69,0
10170080,18:10:00,18:10:00,258,41,"",0,0,16364.29,1
10170080,18:12:00,18:12:00,183,42,"",0,0,17296.38,1
10171020,07:00:00,07:00:00,127,1,"",0,0,0.00,1
10171020,07:00:29,07:00:29,833,2,"",0,0,244.91,0
10171020,07:01:29,07:01:29,1290,3,"",0,0,689.04,0
10171020,07:02:26,07:02:26,1291,4,"",0,0,1072.63,0
10171020,07:03:10,07:03:10,835,5,"",0,0,1399.05,0
10171020,07:04:17,07:04:17,1638,6,"",0,0,1765.76,0
10171020,07:05:00,07:05:00,1474,7,"",0,0,2101.50,0
10171020,07:05:54,07:05:54,821,8,"",0,0,2527.53,0
10171020,07:06:49,07:06:49,977,9,"",0,0,3004.73,0
10171020,07:07:22,07:07:22,978,10,"",0,0,3297.27,0
10171020,07:09:02,07:09:02,1475,11,"",0,0,3978.67,0
10171020,07:10:13,07:10:13,1476,12,"",0,0,4496.22,0
10171020,07:11:00,07:11:00,1477,13,"",0,0,4828.80,1
10171020,07:11:56,07:11:56,1655,14,"",0,0,5238.60,0
10171020,07:12:33,07:12:33,1478,15,"",0,0,5533.02,0
10171020,07:14:14,07:14:14,1479,16,"",0,0,6281.51,0
10171020,07:15:59,07:15:59,1480,17,"",0,0,6888.90,0
10171020,07:17:07,07:17:07,1481,18,"",0,0,7371.20,0
10171020,07:20:00,07:20:00,1649,19,"",0,0,8558.07,1
10171020,07:23:04,07:23:04,1650,20,"",0,0,9562.68,0
10171020,07:26:26,07:26:26,1651,21,"",0,0,10607.47,0
10171020,07:30:22,07:30:22,1652,22,"",0,0,11906.12,0
10171020,07:35:00,07:35:00,1466,23,"",0,0,13145.15,1
10172010,18:04:00,18:04:00,880,1,"",0,0,0.00,1
10172010,18:05:48,18:05:48,881,2,"",0,0,946.69,0
10172010,18:06:54,18:06:54,882,3,"",0,0,1466.23,0
10172010,18:08:08,18:08:08,883,4,"",0,0,2152.24,0
10172010,18:08:42,18:08:42,884,5,"",0,0,2379.36,0
10172010,18:09:24,18:09:24,885,6,"",0,0,2788.64,0
10172010,18:10:14,18:10:14,886,7,"",0,0,3237.38,0
10172010,18:10:58,18:10:58,887,8,"",0,0,3660.65,0
10172010,18:12:26,18:12:26,888,9,"",0,0,4385.47,0
10172010,18:14:00,18:14:00,889,10,"",0,0,5300.01,1
10172010,18:15:10,18:15:10,890,11,"",0,0,5686.13,0
10172010,18:16:27,18:16:27,891,12,"",0,0,6102.75,0
10172010,18:17:37,18:17:37,892,13,"",0,0,6414.77,0
10172010,18:19:31,18:19:31,893,14,"",0,0,7018.15,0
10172010,18:21:05,18:21:05,894,15,"",0,0,7516.13,0
10172010,18:22:59,18:22:59,895,16,"",0,0,8077.91,0
10172010,18:28:00,18:28:00,1207,17,"",0,0,9612.29,1
10172010,18:29:44,18:29:44,896,18,"",0,0,10194.87,0
10172010,18:31:23,18:31:23,897,19,"",0,0,10760.95,0
10172010,18:31:54,18:31:54,898,20,"",0,0,10904.93,0
10172010,18:32:36,18:32:36,899,21,"",0,0,11138.15,0
10172010,18:34:06,18:34:06,900,22,"",0,0,11646.03,0
10172010,18:35:15,18:35:15,901,23,"",0,0,12010.75,0
10172010,18:36:10,18:36:10,902,24,"",0,0,12314.79,0
10172010,18:38:07,18:38:07,903,25,"",0,0,13181.53,0
10172010,18:40:42,18:40:42,158,26,"",0,0,13921.04,0
10172010,18:42:00,18:42:00,156,27,"",0,0,14279.19,1
10172010,18:48:09,18:48:09,759,28,"",0,0,16335.81,0
10172010,18:49:36,18:49:36,987,29,"",0,0,16871.66,0
10172010,18:50:40,18:50:40,988,30,"",0,0,17258.51,0
10172010,18:53:13,18:53:13,912,31,"",0,0,17981.73,0
10172010,18:54:01,18:54:01,913,32,"",0,0,18270.40,0
10172010,18:55:04,18:55:04,914,33,"",0,0,18672.06,0
10172010,18:56:14,18:56:14,915,34,"",0,0,19097.85,0
10172010,18:57:57,18:57:57,916,35,"",0,0,19708.51,0
10172010,19:00:00,19:00:00,246,36,"",0,0,20327.52,1
10173010,09:15:00,09:15:00,127,1,"",0,0,0.00,1
10173010,09:16:13,09:16:13,995,2,"",0,0,461.05,0
10173010,09:16:37,09:16:37,968,3,"",0,0,603.86,0
10173010,09:17:09,09:17:09,1026,4,"",0,0,797.09,0
10173010,09:18:13,09:18:13,1006,5,"",0,0,1246.00,0
10173010,09:18:45,09:18:45,1027,6,"",0,0,1425.11,0
10173010,09:20:38,09:20:38,408,7,"",0,0,2149.09,0
10173010,09:21:12,09:21:12,1079,8,"",0,0,2334.33,0
10173010,09:21:41,09:21:41,836,9,"",0,0,2521.13,0
10173010,09:22:16,09:22:16,409,10,"",0,0,2761.35,0
10173010,09:23:56,09:23:56,410,11,"",0,0,3352.81,0
10173010,09:25:49,09:25:49,846,12,"",0,0,4042.91,0
10173010,09:26:57,09:26:57,332,13,"",0,0,4531.02,0
10173010,09:29:16,09:29:16,330,14,"",0,0,5531.45,0
10173010,09:30:00,09:30:00,329,15,"",0,0,5838.77,1
10173010,09:30:58,09:30:58,326,16,"",0,0,6848.14,0
10173010,09:31:09,09:31:09,1628,17,"",0,0,7037.49,0
10173010,09:31:42,09:31:42,320,18,"",0,0,7636.41,0
10173010,09:32:00,09:32:00,318,19,"",0,0,7977.34,1
10173010,09:37:24,09:37:24,310,20,"",0,0,9863.70,0
10173010,09:39:32,09:39:32,1791,21,"",0,0,10637.34,0
10173010,09:42:00,09:42:00,309,22,"",0,0,11374.43,1
10174050,13:00:00,13:00:00,525,1,"",0,0,0.00,1
10174050,13:01:33,13:01:33,1294,2,"",0,0,429.91,0
10174050,13:02:12,13:02:12,1295,3,"",0,0,714.37,0
10174050,13:04:57,13:04:57,1296,4,"",0,0,1818.49,0
10174050,13:06:42,13:06:42,1297,5,"",0,0,2469.70,0
10174050,13:08:26,13:08:26,1298,6,"",0,0,2853.05,0
10174050,13:10:00,13:10:00,947,7,"",0,0,3274.00,1
10174050,13:12:11,13:12:11,948,8,"",0,0,3868.89,0
10174050,13:14:00,13:14:00,949,9,"",0,0,4504.48,1
10174050,13:15:55,13:15:55,951,10,"",0,0,4897.37,0
10174050,13:17:29,13:17:29,952,11,"",0,0,5269.02,0
10174050,13:19:28,13:19:28,953,12,"",0,0,5701.16,0
10174050,13:21:20,13:21:20,1138,13,"",0,0,6161.50,0
10174050,13:22:47,13:22:47,954,14,"",0,0,6514.13,0
10174050,13:23:59,13:23:59,735,15,"",0,0,6777.52,0
10174050,13:25:36,13:25:36,152,16,"",0,0,7181.31,0
10174050,13:27:00,13:27:00,153,17,"",0,0,7518.50,1
10175050,08:07:00,08:07:00,2955,1,"",0,0,0.00,1
10175050,08:07:35,08:07:35,2953,2,"",0,0,241.19,0
10175050,08:08:39,08:08:39,662,3,"",0,0,613.17,0
10175050,08:09:12,08:09:12,663,4,"",0,0,782.80,0
10175050,08:10:11,08:10:11,664,5,"",0,0,1096.91,0
10175050,08:10:45,08:10:45,444,6,"",0,0,1331.17,0
10175050,08:11:15,08:11:15,1133,7,"",0,0,1532.45,0
10175050,08:12:22,08:12:22,983,8,"",0,0,2017.54,0
10175050,08:12:59,08:12:59,1052,9,"",0,0,2157.95,0
10175050,08:13:58,08:13:58,1053,10,"",0,0,2522.34,0
10175050,08:14:37,08:14:37,1054,11,"",0,0,2813.49,0
10175050,08:15:03,08:15:03,1055,12,"",0,0,3000.36,0
10175050,08:15:42,08:15:42,1056,13,"",0,0,3252.65,0
10175050,08:16:18,08:16:18,1057,14,"",0,0,3504.96,0
10175050,08:17:09,08:17:09,1036,15,"",0,0,3804.32,0
10175050,08:18:34,08:18:34,1037,16,"",0,0,4350.03,0
10175050,08:19:12,08:19:12,873,17,"",0,0,4625.28,0
10175050,08:20:00,08:20:00,1246,18,"",0,0,4996.47,1
10175050,08:21:13,08:21:13,1247,19,"",0,0,5408.84,0
10175050,08:22:51,08:22:51,1248,20,"",0,0,5886.08,0
10175050,08:23:26,08:23:26,856,21,"",0,0,6067.85,0
10175050,08:24:04,08:24:04,857,22,"",0,0,6282.92,0
10175050,08:24:26,08:24:26,1249,23,"",0,0,6385.21,0
10175050,08:25:56,08:25:56,858,24,"",0,0,6852.26,0
10175050,08:26:39,08:26:39,1292,25,"",0,0,7069.19,0
10175050,08:29:16,08:29:16,27,26,"",0,0,7938.95,0
10175050,08:32:00,08:32:00,127,27,"",0,0,8924.83,1
10176070,08:30:00,08:30:00,127,1,"",0,0,0.00,1
10176070,08:31:12,08:31:12,995,2,"",0,0,465.39,0
10176070,08:31:36,08:31:36,968,3,"",0,0,608.20,0
10176070,08:32:07,08:32:07,1026,4,"",0,0,801.43,0
10176070,08:33:10,08:33:10,1006,5,"",0,0,1250.32,0
10176070,08:33:55,08:33:55,1007,6,"",0,0,1531.77,0
10176070,08:34:28,08:34:28,1008,7,"",0,0,1739.97,0
10176070,08:34:56,08:34:56,644,8,"",0,0,1908.26,0
10176070,08:35:42,08:35:42,1031,9,"",0,0,2242.03,0
10176070,08:36:10,08:36:10,446,10,"",0,0,2410.23,0
10176070,08:36:30,08:36:30,1032,11,"",0,0,2555.47,0
10176070,08:36:50,08:36:50,1033,12,"",0,0,2681.86,0
10176070,08:37:18,08:37:18,1029,13,"",0,0,2872.75,0
10176070,08:37:55,08:37:55,1034,14,"",0,0,3096.98,0
10176070,08:38:32,08:38:32,994,15,"",0,0,3369.36,0
10176070,08:39:39,08:39:39,420,16,"",0,0,3765.71,0
10176070,08:40:23,08:40:23,347,17,"",0,0,4103.50,0
10176070,08:41:15,08:41:15,348,18,"",0,0,4382.35,0
10176070,08:42:00,08:42:00,1125,19,"",0,0,4600.41,1
10176070,08:42:58,08:42:58,911,20,"",0,0,4819.75,0
10176070,08:43:40,08:43:40,1012,21,"",0,0,4980.35,0
10176070,08:44:07,08:44:07,1013,22,"",0,0,5087.63,0
10176070,08:44:40,08:44:40,1014,23,"",0,0,5285.35,0
10176070,08:45:27,08:45:27,1015,24,"",0,0,5528.02,0
10176070,08:46:26,08:46:26,1038,25,"",0,0,5870.74,0
10176070,08:47:15,08:47:15,1040,26,"",0,0,6154.91,0
10176070,08:48:00,08:48:00,1041,27,"",0,0,6400.63,1
10176070,08:48:36,08:48:36,1795,28,"",0,0,6614.69,0
10176070,08:49:01,08:49:01,1042,29,"",0,0,6791.59,0
10176070,08:49:45,08:49:45,1043,30,"",0,0,7052.45,0
10176070,08:50:07,08:50:07,1044,31,"",0,0,7162.20,0
10176070,08:50:40,08:50:40,1045,32,"",0,0,7407.77,0
10176070,08:51:10,08:51:10,1046,33,"",0,0,7632.44,0
10176070,08:51:37,08:51:37,991,34,"",0,0,7829.67,0
10176070,08:53:03,08:53:03,1047,35,"",0,0,8327.42,0
10176070,08:53:29,08:53:29,992,36,"",0,0,8489.95,0
10176070,08:54:10,08:54:10,993,37,"",0,0,8663.12,0
10176070,08:54:25,08:54:25,1048,38,"",0,0,8777.25,0
10176070,08:55:00,08:55:00,1049,39,"",0,0,9025.79,0
10176070,08:55:47,08:55:47,1050,40,"",0,0,9380.14,0
10176070,08:56:08,08:56:08,1051,41,"",0,0,9503.90,0
10176070,08:58:19,08:58:19,1011,42,"",0,0,10451.48,0
10176070,08:59:08,08:59:08,1010,43,"",0,0,10800.79,0
10176070,09:00:00,09:00:00,1009,44,"",0,0,11226.69,1
10177020,07:12:00,07:12:00,183,1,"",0,0,0.00,1
10177020,07:13:15,07:13:15,257,2,"",0,0,646.21,0
10177020,07:14:03,07:14:03,259,3,"",0,0,1136.62,0
10177020,07:15:39,07:15:39,261,4,"",0,0,2030.03,0
10177020,07:16:56,07:16:56,263,5,"",0,0,2804.78,0
10177020,07:18:02,07:18:02,264,6,"",0,0,3398.31,0
10177020,07:18:38,07:18:38,265,7,"",0,0,3751.70,0
10177020,07:19:08,07:19:08,266,8,"",0,0,4031.93,0
10177020,07:19:39,07:19:39,267,9,"",0,0,4315.32,0
10177020,07:20:16,07:20:16,1091,10,"",0,0,4612.28,0
10177020,07:20:49,07:20:49,268,11,"",0,0,4886.18,0
10177020,07:21:17,07:21:17,269,12,"",0,0,5155.82,0
10177020,07:22:00,07:22:00,271,13,"",0,0,5506.35,1
10177020,07:22:59,07:22:59,272,14,"",0,0,5752.95,0
10177020,07:24:41,07:24:41,273,15,"",0,0,6254.34,0
10177020,07:26:26,07:26:26,274,16,"",0,0,6699.71,0
10177020,07:27:46,07:27:46,275,17,"",0,0,6949.55,0
10177020,07:28:31,07:28:31,276,18,"",0,0,7144.14,0
10177020,07:29:42,07:29:42,277,19,"",0,0,7449.90,0
10177020,07:30:58,07:30:58,278,20,"",0,0,7801.51,0
10177020,07:32:15,07:32:15,279,21,"",0,0,8139.38,0
10177020,07:33:17,07:33:17,280,22,"",0,0,8444.16,0
10177020,07:35:00,07:35:00,281,23,"",0,0,8919.49,1
10177020,07:36:01,07:36:01,282,24,"",0,0,9517.31,0
10177020,07:36:45,07:36:45,283,25,"",0,0,9885.84,0
10177020,07:37:13,07:37:13,284,26,"",0,0,10112.70,0
10177020,07:37:50,07:37:50,285,27,"",0,0,10385.15,0
10177020,07:38:29,07:38:29,286,28,"",0,0,10659.67,0
10177020,07:39:05,07:39:05,287,29,"",0,0,10906.63,0
10177020,07:40:00,07:40:00,288,30,"",0,0,11232.83,0
10177020,07:40:36,07:40:36,289,31,"",0,0,11517.71,0
10177020,07:41:23,07:41:23,290,32,"",0,0,11804.46,0
10177020,07:41:55,07:41:55,291,33,"",0,0,12066.13,0
10177020,07:42:33,07:42:33,292,34,"",0,0,12423.34,0
10177020,07:43:00,07:43:00,293,35,"",0,0,12598.04,1
10177020,07:43:34,07:43:34,294,36,"",0,0,12849.79,0
10177020,07:52:32,07:52:32,407,37,"",0,0,15874.65,0
10177020,07:52:56,07:52:56,188,38,"",0,0,16023.04,0
10177020,07:53:27,07:53:27,189,39,"",0,0,16207.87,0
10177020,07:55:00,07:55:00,127,40,"",0,0,16880.27,1
10178050,10:37:00,10:37:00,127,1,"",0,0,0.00,1
10178050,10:38:36,10:38:36,1352,2,"",0,0,492.70,0
10178050,10:39:39,10:39:39,1353,3,"",0,0,848.69,0
10178050,10:45:22,10:45:22,493,4,"",0,0,2439.98,0
10178050,10:46:17,10:46:17,1127,5,"",0,0,2685.28,0
10178050,10:46:48,10:46:48,494,6,"",0,0,2832.15,0
10178050,10:47:30,10:47:30,495,7,"",0,0,3060.23,0
10178050,10:51:02,10:51:02,1089,8,"",0,0,4139.15,0
10178050,10:52:00,10:52:00,1288,9,"",0,0,4450.60,1
10178050,10:53:37,10:53:37,1354,10,"",0,0,4945.19,0
10178050,10:57:06,10:57:06,496,11,"",0,0,6061.16,0
10178050,10:57:45,10:57:45,497,12,"",0,0,6299.57,0
10178050,11:04:00,11:04:00,1382,13,"",0,0,8656.02,1
10179070,18:00:00,18:00:00,127,1,"",0,0,0.00,1
10179070,18:01:20,18:01:20,306,2,"",0,0,383.05,0
10179070,18:02:40,18:02:40,307,3,"",0,0,598.36,0
10179070,18:04:13,18:04:13,1163,4,"",0,0,938.88,0
10179070,18:04:48,18:04:48,1164,5,"",0,0,1081.57,0
10179070,18:05:30,18:05:30,973,6,"",0,0,1233.04,0
10179070,18:06:21,18:06:21,1167,7,"",0,0,1474.85,0
10179070,18:07:13,18:07:13,1165,8,"",0,0,1702.46,0
10179070,18:07:45,18:07:45,554,9,"",0,0,1817.15,0
10179070,18:08:36,18:08:36,1166,10,"",0,0,2053.75,0
10179070,18:10:00,18:10:00,555,11,"",0,0,2348.90,1
10179070,18:10:20,18:10:20,556,12,"",0,0,2488.88,0
10179070,18:10:55,18:10:55,1168,13,"",0,0,2713.04,0
10179070,18:11:22,18:11:22,552,14,"",0,0,2893.66,0
10179070,18:12:30,18:12:30,553,15,"",0,0,3149.49,0
10179070,18:13:13,18:13:13,557,16,"",0,0,3447.12,0
10179070,18:13:51,18:13:51,558,17,"",0,0,3673.07,0
10179070,18:14:10,18:14:10,1169,18,"",0,0,3782.00,0
10179070,18:15:22,18:15:22,559,19,"",0,0,4122.15,0
10179070,18:15:49,18:15:49,560,20,"",0,0,4329.14,0
10179070,18:16:41,18:16:41,561,21,"",0,0,4573.45,0
10179070,18:17:27,18:17:27,563,22,"",0,0,4892.27,0
10179070,18:17:54,18:17:54,1334,23,"",0,0,5068.87,0
10179070,18:18:16,18:18:16,564,24,"",0,0,5227.95,0
10179070,18:19:13,18:19:13,566,25,"",0,0,5616.85,0
10179070,18:19:39,18:19:39,567,26,"",0,0,5789.09,0
10179070,18:20:00,18:20:00,568,27,"",0,0,5928.64,1
10180080,09:07:00,09:07:00,1260,1,"",0,0,0.00,1
10180080,09:08:31,09:08:31,907,2,"",0,0,571.19,0
10180080,09:09:00,09:09:00,1261,3,"",0,0,734.39,0
10180080,09:09:48,09:09:48,1262,4,"",0,0,1060.73,0
10180080,09:10:17,09:10:17,1263,5,"",0,0,1264.03,0
10180080,09:11:26,09:11:26,971,6,"",0,0,1795.31,0
10180080,09:15:51,09:15:51,1422,7,"",0,0,3674.49,0
10180080,09:16:33,09:16:33,665,8,"",0,0,3932.83,0
10180080,09:17:00,09:17:00,666,9,"",0,0,4090.94,1
10180080,09:18:29,09:18:29,667,10,"",0,0,4965.26,0
10180080,09:18:50,09:18:50,668,11,"",0,0,5160.64,0
10180080,09:19:44,09:19:44,669,12,"",0,0,5685.11,0
10180080,09:20:11,09:20:11,670,13,"",0,0,5947.21,0
10180080,09:20:42,09:20:42,671,14,"",0,0,6197.10,0
10180080,09:21:18,09:21:18,672,15,"",0,0,6531.42,0
10180080,09:22:00,09:22:00,673,16,"",0,0,6903.51,1
10180080,09:23:13,09:23:13,674,17,"",0,0,7305.57,0
10180080,09:24:08,09:24:08,675,18,"",0,0,7599.26,0
10180080,09:25:01,09:25:01,676,19,"",0,0,7820.65,0
10180080,09:25:40,09:25:40,677,20,"",0,0,8049.20,0
10180080,09:26:28,09:26:28,1385,21,"",0,0,8298.91,0
10180080,09:28:00,09:28:00,127,22,"",0,0,8821.38,1
10181050,15:15:00,15:15:00,127,1,"",0,0,0.00,1
10181050,15:16:07,15:16:07,128,2,"",0,0,339.19,0
10181050,15:17:20,15:17:20,1301,3,"",0,0,679.81,0
10181050,15:17:58,15:17:58,194,4,"",0,0,856.86,0
10181050,15:18:44,15:18:44,195,5,"",0,0,1052.02,0
10181050,15:20:57,15:20:57,346,6,"",0,0,1463.51,0
10181050,15:21:54,15:21:54,512,7,"",0,0,1659.12,0
10181050,15:23:58,15:23:58,514,8,"",0,0,2275.81,0
10181050,15:24:45,15:24:45,616,9,"",0,0,2529.79,0
10181050,15:25:44,15:25:44,1303,10,"",0,0,2816.81,0
10181050,15:28:00,15:28:00,618,11,"",0,0,3373.88,1
10181050,15:28:25,15:28:25,619,12,"",0,0,3549.01,0
10181050,15:29:31,15:29:31,800,13,"",0,0,3936.45,0
10181050,15:30:29,15:30:29,1304,14,"",0,0,4269.91,0
10181050,15:31:16,15:31:16,801,15,"",0,0,4616.59,0
10181050,15:32:06,15:32:06,802,16,"",0,0,4840.66,0
10181050,15:32:50,15:32:50,803,17,"",0,0,5144.73,0
10181050,15:33:45,15:33:45,990,18,"",0,0,5506.14,0
10181050,15:34:43,15:34:43,804,19,"",0,0,5864.54,0
10181050,15:36:50,15:36:50,807,20,"",0,0,6590.99,0
10181050,15:38:00,15:38:00,455,21,"",0,0,6890.54,1
10181050,15:39:54,15:39:54,1305,22,"",0,0,7457.55,0
10181050,15:41:48,15:41:48,456,23,"",0,0,8033.16,0
10181050,15:43:34,15:43:34,457,24,"",0,0,8611.18,0
10181050,15:48:52,15:48:52,906,25,"",0,0,10083.63,0
10181050,15:51:00,15:51:00,458,26,"",0,0,10645.57,1
10182020,19:22:00,19:22:00,1466,1,"",0,0,0.00,1
10182020,19:23:37,19:23:37,1489,2,"",0,0,1004.97,0
10182020,19:25:14,19:25:14,1490,3,"",0,0,1705.14,0
10182020,19:26:16,19:26:16,1491,4,"",0,0,2339.25,0
10182020,19:28:00,19:28:00,1492,5,"",0,0,3215.69,1
10182020,19:30:17,19:30:17,1493,6,"",0,0,4345.26,0
10182020,19:31:49,19:31:49,1494,7,"",0,0,5053.84,0
10182020,19:33:10,19:33:10,1495,8,"",0,0,5572.67,0
10182020,19:34:24,19:34:24,1496,9,"",0,0,6124.57,0
10182020,19:35:54,19:35:54,1497,10,"",0,0,6648.53,0
10182020,19:37:35,19:37:35,1498,11,"",0,0,7423.41,0
10182020,19:38:07,19:38:07,1657,12,"",0,0,7715.55,0
10182020,19:39:00,19:39:00,1499,13,"",0,0,8117.34,1
10182020,19:40:11,19:40:11,1500,14,"",0,0,8408.78,0
10182020,19:42:18,19:42:18,1501,15,"",0,0,8986.49,0
10182020,19:43:03,19:43:03,1618,16,"",0,0,9202.11,0
10182020,19:45:11,19:45:11,1502,17,"",0,0,9648.92,0
10182020,19:46:28,19:46:28,1503,18,"",0,0,10070.51,0
10182020,19:48:12,19:48:12,1504,19,"",0,0,10562.18,0
10182020,19:49:38,19:49:38,1473,20,"",0,0,11006.05,0
10182020,19:50:49,19:50:49,1001,21,"",0,0,11214.78,0
10182020,19:52:06,19:52:06,842,22,"",0,0,11511.41,0
10182020,19:53:03,19:53:03,1002,23,"",0,0,11791.31,0
10182020,19:53:59,19:53:59,1003,24,"",0,0,12041.79,0
10182020,19:54:52,19:54:52,1004,25,"",0,0,12287.77,0
10182020,19:55:49,19:55:49,1132,26,"",0,0,12546.10,0
10182020,19:57:24,19:57:24,1343,27,"",0,0,13029.94,0
10182020,19:58:00,19:58:00,127,28,"",0,0,13159.55,1
10183050,11:48:00,11:48:00,791,1,"",0,0,0.00,1
10183050,11:49:00,11:49:00,792,2,"",0,0,246.64,0
10183050,11:49:50,11:49:50,793,3,"",0,0,540.30,0
10183050,11:50:31,11:50:31,1030,4,"",0,0,777.92,0
10183050,11:51:03,11:51:03,794,5,"",0,0,946.07,0
10183050,11:53:09,11:53:09,510,6,"",0,0,1575.16,0
10183050,11:54:25,11:54:25,511,7,"",0,0,2001.14,0
10183050,11:56:18,11:56:18,982,8,"",0,0,2554.09,0
10183050,11:56:59,11:56:59,449,9,"",0,0,2761.15,0
10183050,11:59:00,11:59:00,127,10,"",0,0,3412.50,1
10184080,05:37:00,05:37:00,127,1,"",0,0,0.00,1
10184080,05:39:00,05:39:00,1418,2,"",0,0,824.02,1
10184080,05:40:14,05:40:14,303,3,"",0,0,1370.38,0
10184080,05:41:32,05:41:32,190,4,"",0,0,1871.14,0
10184080,05:42:46,05:42:46,1737,5,"",0,0,2259.66,0
10184080,05:44:00,05:44:00,352,6,"",0,0,2465.89,0
10184080,05:44:46,05:44:46,353,7,"",0,0,2753.91,0
10184080,05:47:11,05:47:11,355,8,"",0,0,3304.06,0
10184080,05:48:02,05:48:02,356,9,"",0,0,3681.78,0
10184080,05:49:00,05:49:00,358,10,"",0,0,4060.76,1
10184080,05:50:22,05:50:22,359,11,"",0,0,4339.57,0
10184080,05:51:51,05:51:51,621,12,"",0,0,4667.09,0
10184080,05:53:25,05:53:25,623,13,"",0,0,5067.63,0
10184080,05:53:52,05:53:52,624,14,"",0,0,5272.21,0
10184080,05:54:36,05:54:36,625,15,"",0,0,5692.58,0
10184080,05:55:38,05:55:38,626,16,"",0,0,6120.94,0
10184080,05:56:48,05:56:48,1738,17,"",0,0,6732.81,0
10184080,05:57:33,05:57:33,1739,18,"",0,0,7093.47,0
10184080,05:59:53,05:59:53,270,19,"",0,0,7981.20,0
10184080,06:00:57,06:00:57,344,20,"",0,0,8494.39,0
10184080,06:02:11,06:02:11,382,21,"",0,0,9195.66,0
10184080,06:04:00,06:04:00,1072,22,"",0,0,10152.21,1
10185050,11:15:00,11:15:00,127,1,"",0,0,0.00,1
10185050,11:16:07,11:16:07,128,2,"",0,0,339.19,0
10185050,11:17:20,11:17:20,1301,3,"",0,0,679.81,0
10185050,11:17:58,11:17:58,194,4,"",0,0,856.86,0
10185050,11:18:44,11:18:44,195,5,"",0,0,1052.02,0
10185050,11:20:57,11:20:57,346,6,"",0,0,1463.51,0
10185050,11:21:54,11:21:54,512,7,"",0,0,1659.12,0
10185050,11:23:58,11:23:58,514,8,"",0,0,2275.81,0
10185050,11:24:45,11:24:45,616,9,"",0,0,2529.79,0
10185050,11:25:44,11:25:44,1303,10,"",0,0,2816.81,0
10185050,11:28:00,11:28:00,618,11,"",0,0,3373.88,1
10185050,11:28:25,11:28:25,619,12,"",0,0,3549.01,0
10185050,11:29:31,11:29:31,800,13,"",0,0,3936.45,0
10185050,11:30:29,11:30:29,1304,14,"",0,0,4269.91,0
10185050,11:31:16,11:31:16,801,15,"",0,0,4616.59,0
10185050,11:32:06,11:32:06,802,16,"",0,0,4840.66,0
10185050,11:32:50,11:32:50,803,17,"",0,0,5144.73,0
10185050,11:33:45,11:33:45,990,18,"",0,0,5506.14,0
10185050,11:34:43,11:34:43,804,19,"",0,0,5864.54,0
10185050,11:36:50,11:36:50,807,20,"",0,0,6590.99,0
10185050,11:38:00,11:38:00,455,21,"",0,0,6890.54,1
10185050,11:39:54,11:39:54,1305,22,"",0,0,7457.55,0
10185050,11:41:48,11:41:48,456,23,"",0,0,8033.16,0
10185050,11:43:34,11:43:34,457,24,"",0,0,8611.18,0
10185050,11:48:52,11:48:52,906,25,"",0,0,10083.63,0
10185050,11:51:00,11:51:00,458,26,"",0,0,10645.57,1
10186020,15:55:00,15:55:00,156,1,"",0,0,0.00,1
10186020,15:57:50,15:57:50,159,2,"",0,0,1344.70,0
10186020,15:58:37,15:58:37,160,3,"",0,0,1885.96,0
10186020,16:00:00,16:00:00,161,4,"",0,0,2705.24,1
10186020,16:01:08,16:01:08,162,5,"",0,0,3189.65,0
10186020,16:02:34,16:02:34,164,6,"",0,0,3785.90,0
10186020,16:04:12,16:04:12,165,7,"",0,0,4466.26,0
10186020,16:05:12,16:05:12,166,8,"",0,0,4912.44,0
10186020,16:05:49,16:05:49,167,9,"",0,0,5138.22,0
10186020,16:07:07,16:07:07,168,10,"",0,0,5685.64,0
10186020,16:07:57,16:07:57,169,11,"",0,0,5967.81,0
10186020,16:08:47,16:08:47,1155,12,"",0,0,6279.31,0
10186020,16:09:41,16:09:41,170,13,"",0,0,6645.94,0
10186020,16:11:00,16:11:00,171,14,"",0,0,7146.28,1
10186020,16:14:42,16:14:42,173,15,"",0,0,8826.40,0
10186020,16:15:48,16:15:48,174,16,"",0,0,9380.75,0
10186020,16:16:16,16:16:16,1156,17,"",0,0,9575.55,0
10186020,16:16:51,16:16:51,175,18,"",0,0,9853.50,0
10186020,16:18:35,16:18:35,177,19,"",0,0,10570.99,0
10186020,16:19:42,16:19:42,179,20,"",0,0,11050.03,0
10186020,16:20:10,16:20:10,180,21,"",0,0,11218.52,0
10186020,16:20:40,16:20:40,1077,22,"",0,0,11489.24,0
10186020,16:21:08,16:21:08,1154,23,"",0,0,11708.48,0
10186020,16:22:29,16:22:29,1175,24,"",0,0,12128.50,0
10186020,16:23:24,16:23:24,1383,25,"",0,0,12562.77,0
10186020,16:24:00,16:24:00,1384,26,"",0,0,12826.64,0
10186020,16:24:52,16:24:52,1385,27,"",0,0,13226.55,0
10186020,16:26:00,16:26:00,127,28,"",0,0,13748.98,1
10187080,13:22:00,13:22:00,127,1,"",0,0,0.00,1
10187080,13:22:43,13:22:43,833,2,"",0,0,246.78,0
10187080,13:24:06,13:24:06,1290,3,"",0,0,690.91,0
10187080,13:25:25,13:25:25,1291,4,"",0,0,1074.50,0
10187080,13:26:25,13:26:25,835,5,"",0,0,1400.92,0
10187080,13:27:37,13:27:37,1344,6,"",0,0,1765.76,0
10187080,13:28:08,13:28:08,976,7,"",0,0,1915.03,0
10187080,13:28:46,13:28:46,684,8,"",0,0,2116.52,0
10187080,13:29:15,13:29:15,685,9,"",0,0,2253.95,0
10187080,13:30:14,13:30:14,686,10,"",0,0,2540.31,0
10187080,13:31:00,13:31:00,687,11,"",0,0,2759.25,0
10187080,13:32:00,13:32:00,1195,12,"",0,0,3086.08,1
10187080,13:32:57,13:32:57,405,13,"",0,0,3420.99,0
10187080,13:33:50,13:33:50,406,14,"",0,0,3818.51,0
10187080,13:35:13,13:35:13,1035,15,"",0,0,4340.51,0
10187080,13:36:12,13:36:12,1038,16,"",0,0,4651.32,0
10187080,13:36:56,13:36:56,1040,17,"",0,0,4935.49,0
10187080,13:37:31,13:37:31,1215,18,"",0,0,5141.49,0
10187080,13:37:59,13:37:59,1196,19,"",0,0,5315.68,0
10187080,13:38:32,13:38:32,1197,20,"",0,0,5556.12,0
10187080,13:39:12,13:39:12,1198,21,"",0,0,5783.27,0
10187080,13:40:41,13:40:41,1216,22,"",0,0,6284.68,0
10187080,13:41:52,13:41:52,1217,23,"",0,0,6706.90,0
10187080,13:43:11,13:43:11,1374,24,"",0,0,7165.17,0
10187080,13:44:00,13:44:00,2915,25,"",0,0,7497.11,0
10187080,13:44:43,13:44:43,1800,26,"",0,0,7768.69,0
10187080,13:45:50,13:45:50,2954,27,"",0,0,8096.50,0
10187080,13:46:34,13:46:34,989,28,"",0,0,8379.92,0
10187080,13:48:28,13:48:28,2985,29,"",0,0,9040.11,0
10187080,13:50:25,13:50:25,440,30,"",0,0,9702.36,0
10187080,13:50:58,13:50:58,75,31,"",0,0,9942.51,0
10187080,13:52:00,13:52:00,2955,32,"",0,0,10356.44,1
10188050,07:52:00,07:52:00,127,1,"",0,0,0.00,1
10188050,07:53:04,07:53:04,995,2,"",0,0,463.00,0
10188050,07:53:48,07:53:48,1341,3,"",0,0,817.99,0
10188050,07:54:18,07:54:18,1066,4,"",0,0,1052.76,0
10188050,07:54:52,07:54:52,1067,5,"",0,0,1333.65,0
10188050,07:55:37,07:55:37,1068,6,"",0,0,1660.64,0
10188050,07:56:11,07:56:11,435,7,"",0,0,1919.89,0
10188050,07:56:58,07:56:58,408,8,"",0,0,2245.58,0
10188050,07:57:27,07:57:27,1079,9,"",0,0,2430.82,0
10188050,07:57:50,07:57:50,1247,10,"",0,0,2578.43,0
10188050,07:58:58,07:58:58,1248,11,"",0,0,3055.67,0
10188050,07:59:54,07:59:54,818,12,"",0,0,3504.13,0
10188050,08:01:01,08:01:01,819,13,"",0,0,3931.83,0
10188050,08:02:22,08:02:22,1748,14,"",0,0,4544.97,0
10188050,08:03:16,08:03:16,1749,15,"",0,0,4920.17,0
10188050,08:04:34,08:04:34,823,16,"",0,0,5399.86,0
10188050,08:05:15,08:05:15,1335,17,"",0,0,5708.23,0
10188050,08:05:44,08:05:44,1080,18,"",0,0,5930.12,0
10188050,08:06:27,08:06:27,430,19,"",0,0,6137.39,0
10188050,08:07:17,08:07:17,1750,20,"",0,0,6483.85,0
10188050,08:08:00,08:08:00,417,21,"",0,0,6788.44,1
10188050,08:09:13,08:09:13,1123,22,"",0,0,7084.30,0
10188050,08:10:22,08:10:22,418,23,"",0,0,7392.90,0
10188050,08:11:38,08:11:38,1148,24,"",0,0,7743.29,0
10188050,08:13:00,08:13:00,421,25,"",0,0,8170.56,1
10189080,07:58:00,07:58:00,421,1,"",0,0,0.00,1
10189080,07:58:52,07:58:52,423,2,"",0,0,227.75,0
10189080,07:59:56,07:59:56,424,3,"",0,0,481.58,0
10189080,08:00:37,08:00:37,425,4,"",0,0,672.08,0
10189080,08:02:04,08:02:04,426,5,"",0,0,1008.42,0
10189080,08:03:05,08:03:05,1337,6,"",0,0,1239.38,0
10189080,08:03:48,08:03:48,1095,7,"",0,0,1467.93,0
10189080,08:04:44,08:04:44,427,8,"",0,0,1747.87,0
10189080,08:05:33,08:05:33,1097,9,"",0,0,1946.62,0
10189080,08:08:01,08:08:01,428,10,"",0,0,2132.69,0
10189080,08:09:00,08:09:00,429,11,"",0,0,2361.75,1
10189080,08:09:48,08:09:48,824,12,"",0,0,2776.78,0
10189080,08:10:45,08:10:45,862,13,"",0,0,3303.92,0
10189080,08:11:36,08:11:36,825,14,"",0,0,3736.11,0
10189080,08:12:34,08:12:34,827,15,"",0,0,4198.32,0
10189080,08:13:05,08:13:05,684,16,"",0,0,4499.60,0
10189080,08:13:22,08:13:22,685,17,"",0,0,4637.03,0
10189080,08:13:56,08:13:56,686,18,"",0,0,4923.39,0
10189080,08:14:35,08:14:35,433,19,"",0,0,5254.11,0
10189080,08:15:12,08:15:12,434,20,"",0,0,5597.25,0
10189080,08:15:41,08:15:41,1339,21,"",0,0,5858.65,0
10189080,08:16:05,08:16:05,830,22,"",0,0,6051.01,0
10189080,08:16:47,08:16:47,831,23,"",0,0,6422.34,0
10189080,08:17:12,08:17:12,436,24,"",0,0,6664.36,0
10189080,08:17:31,08:17:31,1340,25,"",0,0,6831.96,0
10189080,08:18:03,08:18:03,832,26,"",0,0,7158.12,0
10189080,08:18:39,08:18:39,27,27,"",0,0,7490.41,0
10189080,08:18:56,08:18:56,843,28,"",0,0,7662.86,0
10189080,08:20:00,08:20:00,127,29,"",0,0,8472.53,1
10190020,13:20:00,13:20:00,127,1,"",0,0,0.00,1
10190020,13:20:31,13:20:31,128,2,"",0,0,339.19,0
10190020,13:20:54,13:20:54,129,3,"",0,0,564.15,0
10190020,13:21:37,13:21:37,133,4,"",0,0,1039.49,0
10190020,13:22:30,13:22:30,1119,5,"",0,0,1482.61,0
10190020,13:23:12,13:23:12,135,6,"",0,0,1935.31,0
10190020,13:23:50,13:23:50,136,7,"",0,0,2192.41,0
10190020,13:24:33,13:24:33,138,8,"",0,0,2698.14,0
10190020,13:25:40,13:25:40,140,9,"",0,0,3298.64,0
10190020,13:26:28,13:26:28,141,10,"",0,0,3868.41,0
10190020,13:26:55,13:26:55,142,11,"",0,0,4149.13,0
10190020,13:27:25,13:27:25,131,12,"",0,0,4439.54,0
10190020,13:28:25,13:28:25,143,13,"",0,0,5035.80,0
10190020,13:30:11,13:30:11,144,14,"",0,0,6146.46,0
10190020,13:31:00,13:31:00,145,15,"",0,0,6711.33,1
10190020,13:32:01,13:32:01,146,16,"",0,0,7158.31,0
10190020,13:33:19,13:33:19,147,17,"",0,0,7716.86,0
10190020,13:34:36,13:34:36,148,18,"",0,0,8289.13,0
10190020,13:35:27,13:35:27,149,19,"",0,0,8659.83,0
10190020,13:39:00,13:39:00,151,20,"",0,0,10249.55,0
10190020,13:40:16,13:40:16,152,21,"",0,0,10844.50,0
10190020,13:41:00,13:41:00,153,22,"",0,0,11178.41,1
10190020,13:41:46,13:41:46,1078,23,"",0,0,11399.41,0
10190020,13:43:49,13:43:49,155,24,"",0,0,12080.50,0
10190020,13:45:17,13:45:17,163,25,"",0,0,12529.02,0
10190020,13:49:27,13:49:27,158,26,"",0,0,13502.22,0
10190020,13:51:00,13:51:00,156,27,"",0,0,13861.64,1
10191010,09:30:00,09:30:00,1009,1,"",0,0,0.00,1
10191010,09:31:19,09:31:19,1016,2,"",0,0,659.44,0
10191010,09:33:04,09:33:04,351,3,"",0,0,1552.24,0
10191010,09:34:09,09:34:09,354,4,"",0,0,2060.78,0
10191010,09:34:55,09:34:55,375,5,"",0,0,2480.04,0
10191010,09:35:45,09:35:45,376,6,"",0,0,2772.89,0
10191010,09:36:54,09:36:54,377,7,"",0,0,3184.75,0
10191010,09:37:59,09:37:59,357,8,"",0,0,3727.21,0
10191010,09:38:27,09:38:27,378,9,"",0,0,3939.76,0
10191010,09:39:22,09:39:22,379,10,"",0,0,4335.57,0
10191010,09:40:11,09:40:11,380,11,"",0,0,4703.22,0
10191010,09:40:49,09:40:49,1056,12,"",0,0,5019.11,0
10191010,09:41:19,09:41:19,1057,13,"",0,0,5271.42,0
10191010,09:41:57,09:41:57,1191,14,"",0,0,5617.68,0
10191010,09:42:26,09:42:26,1192,15,"",0,0,5869.32,0
10191010,09:42:49,09:42:49,1193,16,"",0,0,6081.75,0
10191010,09:43:08,09:43:08,1194,17,"",0,0,6250.29,0
10191010,09:44:00,09:44:00,870,18,"",0,0,6554.77,1
10191010,09:45:45,09:45:45,871,19,"",0,0,6959.82,0
10191010,09:46:29,09:46:29,872,20,"",0,0,7222.79,0
10191010,09:47:11,09:47:11,1039,21,"",0,0,7459.28,0
10191010,09:48:35,09:48:35,1017,22,"",0,0,7883.92,0
10191010,09:49:15,09:49:15,1018,23,"",0,0,8097.24,0
10191010,09:50:01,09:50:01,1062,24,"",0,0,8323.54,0
10191010,09:50:36,09:50:36,1019,25,"",0,0,8498.56,0
10191010,09:51:16,09:51:16,1020,26,"",0,0,8712.84,0
10191010,09:52:03,09:52:03,1021,27,"",0,0,8955.15,0
10191010,09:53:22,09:53:22,445,28,"",0,0,9410.00,0
10191010,09:54:00,09:54:00,1022,29,"",0,0,9588.05,1
10191010,09:54:22,09:54:22,1286,30,"",0,0,9756.50,0
10191010,09:55:08,09:55:08,1023,31,"",0,0,10031.40,0
10191010,09:55:57,09:55:57,1024,32,"",0,0,10320.65,0
10191010,09:56:29,09:56:29,1028,33,"",0,0,10529.20,0
10191010,09:57:14,09:57:14,1342,34,"",0,0,10787.45,0
10191010,09:57:39,09:57:39,1343,35,"",0,0,10951.85,0
10191010,09:58:00,09:58:00,127,36,"",0,0,11112.21,1
10192050,21:00:00,21:00:00,127,1,"",0,0,0.00,1
10192050,21:00:49,21:00:49,128,2,"",0,0,339.19,0
10192050,21:01:27,21:01:27,129,3,"",0,0,564.15,0
10192050,21:02:16,21:02:16,132,4,"",0,0,914.78,0
10192050,21:03:41,21:03:41,1142,5,"",0,0,1298.72,0
10192050,21:04:32,21:04:32,1332,6,"",0,0,1651.06,0
10192050,21:04:50,21:04:50,1143,7,"",0,0,1756.94,0
10192050,21:05:34,21:05:34,1144,8,"",0,0,2075.26,0
10192050,21:06:59,21:06:59,1145,9,"",0,0,2657.05,0
10192050,21:07:46,21:07:46,1333,10,"",0,0,2963.19,0
10192050,21:08:36,21:08:36,311,11,"",0,0,3267.46,0
10192050,21:09:11,21:09:11,312,12,"",0,0,3537.42,0
10192050,21:10:17,21:10:17,1118,13,"",0,0,3956.67,0
10192050,21:11:10,21:11:10,1153,14,"",0,0,4294.47,0
10192050,21:12:00,21:12:00,313,15,"",0,0,4542.58,1
10192050,21:12:27,21:12:27,314,16,"",0,0,4737.04,0
10192050,21:13:11,21:13:11,139,17,"",0,0,5086.66,0
10192050,21:14:42,21:14:42,1351,18,"",0,0,5639.02,0
10192050,21:15:19,21:15:19,1158,19,"",0,0,5907.54,0
10192050,21:17:13,21:17:13,448,20,"",0,0,6772.92,0
10192050,21:18:20,21:18:20,454,21,"",0,0,7187.51,0
10192050,21:18:45,21:18:45,507,22,"",0,0,7383.00,0
10192050,21:19:26,21:19:26,584,23,"",0,0,7653.74,0
10192050,21:20:08,21:20:08,1267,24,"",0,0,7956.69,0
10192050,21:20:42,21:20:42,1268,25,"",0,0,8188.95,0
10192050,21:22:00,21:22:00,1269,26,"",0,0,8864.86,1
10193070,24:15:00,24:15:00,909,1,"",0,0,0.00,1
10193070,24:15:43,24:15:43,1418,2,"",0,0,184.30,0
10193070,24:17:01,24:17:01,1181,3,"",0,0,533.85,0
10193070,24:18:13,24:18:13,1632,4,"",0,0,829.65,0
10193070,24:19:45,24:19:45,1634,5,"",0,0,1250.41,0
10193070,24:20:31,24:20:31,1635,6,"",0,0,1453.36,0
10193070,24:21:00,24:21:00,638,7,"",0,0,1558.26,0
10193070,24:22:53,24:22:53,986,8,"",0,0,2044.52,0
10193070,24:24:31,24:24:31,184,9,"",0,0,2236.44,0
10193070,24:25:28,24:25:28,185,10,"",0,0,2453.44,0
10193070,24:27:30,24:27:30,189,11,"",0,0,3023.38,0
10193070,24:28:19,24:28:19,1636,12,"",0,0,3264.93,0
10193070,24:30:00,24:30:00,1405,13,"",0,0,3758.37,1
10194010,16:00:00,16:00:00,127,1,"",0,0,0.00,1
10194010,16:00:29,16:00:29,833,2,"",0,0,244.91,0
10194010,16:01:29,16:01:29,1290,3,"",0,0,689.04,0
10194010,16:02:26,16:02:26,1291,4,"",0,0,1072.63,0
10194010,16:03:10,16:03:10,835,5,"",0,0,1399.05,0
10194010,16:04:17,16:04:17,1638,6,"",0,0,1765.76,0
10194010,16:05:00,16:05:00,1474,7,"",0,0,2101.50,0
10194010,16:05:54,16:05:54,821,8,"",0,0,2527.53,0
10194010,16:06:49,16:06:49,977,9,"",0,0,3004.73,0
10194010,16:07:22,16:07:22,978,10,"",0,0,3297.27,0
10194010,16:09:02,16:09:02,1475,11,"",0,0,3978.67,0
10194010,16:10:13,16:10:13,1476,12,"",0,0,4496.22,0
10194010,16:11:00,16:11:00,1477,13,"",0,0,4828.80,1
10194010,16:11:56,16:11:56,1655,14,"",0,0,5238.60,0
10194010,16:12:33,16:12:33,1478,15,"",0,0,5533.02,0
10194010,16:14:14,16:14:14,1479,16,"",0,0,6281.51,0
10194010,16:15:59,16:15:59,1480,17,"",0,0,6888.90,0
10194010,16:17:07,16:17:07,1481,18,"",0,0,7371.20,0
10194010,16:20:00,16:20:00,1649,19,"",0,0,8558.07,1
10194010,16:23:04,16:23:04,1650,20,"",0,0,9562.68,0
10194010,16:26:26,16:26:26,1651,21,"",0,0,10607.47,0
10194010,16:30:22,16:30:22,1652,22,"",0,0,11906.12,0
10194010,16:35:00,16:35:00,1466,23,"",0,0,13145.15,1
10195020,17:00:00,17:00:00,458,1,"",0,0,0.00,1
10195020,17:01:21,17:01:21,906,2,"",0,0,512.27,0
10195020,17:02:17,17:02:17,876,3,"",0,0,1106.54,0
10195020,17:03:10,17:03:10,1692,4,"",0,0,1538.16,0
10195020,17:04:24,17:04:24,1306,5,"",0,0,2029.78,0
10195020,17:05:15,17:05:15,1307,6,"",0,0,2570.23,0
10195020,17:06:11,17:06:11,1308,7,"",0,0,3124.48,0
10195020,17:06:35,17:06:35,1309,8,"",0,0,3366.08,0
10195020,17:07:00,17:07:00,1310,9,"",0,0,3591.72,1
10195020,17:07:17,17:07:17,1311,10,"",0,0,3685.00,0
10195020,17:07:43,17:07:43,1312,11,"",0,0,3847.93,0
10195020,17:08:38,17:08:38,200,12,"",0,0,4233.37,0
10195020,17:09:24,17:09:24,400,13,"",0,0,4568.87,0
10195020,17:11:16,17:11:16,210,14,"",0,0,5378.52,0
10195020,17:12:23,17:12:23,213,15,"",0,0,5787.61,0
10195020,17:13:56,17:13:56,239,16,"",0,0,6354.59,0
10195020,17:15:11,17:15:11,305,17,"",0,0,6849.81,0
10195020,17:16:40,17:16:40,315,18,"",0,0,7467.17,0
10195020,17:19:48,17:19:48,401,19,"",0,0,8639.25,0
10195020,17:20:38,17:20:38,321,20,"",0,0,8974.20,0
10195020,17:22:53,17:22:53,317,21,"",0,0,9824.68,0
10195020,17:25:08,17:25:08,316,22,"",0,0,10694.27,0
10195020,17:26:05,17:26:05,324,23,"",0,0,10952.67,0
10195020,17:28:00,17:28:00,1072,24,"",0,0,11624.55,1
10196070,08:34:00,08:34:00,1382,1,"",0,0,0.00,1
10196070,08:37:25,08:37:25,501,2,"",0,0,1112.57,0
10196070,08:39:00,08:39:00,1330,3,"",0,0,1617.02,0
10196070,08:39:55,08:39:55,499,4,"",0,0,1949.42,0
10196070,08:40:28,08:40:28,500,5,"",0,0,2128.16,0
10196070,08:41:28,08:41:28,502,6,"",0,0,2393.52,0
10196070,08:42:33,08:42:33,503,7,"",0,0,2805.99,0
10196070,08:43:36,08:43:36,504,8,"",0,0,3208.25,0
10196070,08:45:14,08:45:14,878,9,"",0,0,3581.51,0
10196070,08:46:09,08:46:09,505,10,"",0,0,3818.61,0
10196070,08:48:54,08:48:54,506,11,"",0,0,4918.05,0
10196070,08:50:35,08:50:35,1355,12,"",0,0,5383.69,0
10196070,08:52:00,08:52:00,1289,13,"",0,0,5873.55,1
10196070,08:53:10,08:53:10,1109,14,"",0,0,6239.20,0
10196070,08:56:14,08:56:14,508,15,"",0,0,7283.90,0
10196070,08:57:20,08:57:20,509,16,"",0,0,7592.07,0
10196070,08:58:06,08:58:06,1690,17,"",0,0,7828.30,0
10196070,09:03:24,09:03:24,982,18,"",0,0,9382.84,0
10196070,09:04:03,09:04:03,449,19,"",0,0,9589.90,0
10196070,09:06:00,09:06:00,127,20,"",0,0,10239.80,1
10197070,09:37:00,09:37:00,1260,1,"",0,0,0.00,1
10197070,09:38:31,09:38:31,907,2,"",0,0,571.19,0
10197070,09:39:00,09:39:00,1261,3,"",0,0,734.39,0
10197070,09:39:48,09:39:48,1262,4,"",0,0,1060.73,0
10197070,09:40:17,09:40:17,1263,5,"",0,0,1264.03,0
10197070,09:41:26,09:41:26,971,6,"",0,0,1795.31,0
10197070,09:45:51,09:45:51,1422,7,"",0,0,3674.49,0
10197070,09:46:33,09:46:33,665,8,"",0,0,3932.83,0
10197070,09:47:00,09:47:00,666,9,"",0,0,4090.94,1
10197070,09:48:29,09:48:29,667,10,"",0,0,4965.26,0
10197070,09:48:50,09:48:50,668,11,"",0,0,5160.64,0
10197070,09:49:44,09:49:44,669,12,"",0,0,5685.11,0
10197070,09:50:11,09:50:11,670,13,"",0,0,5947.21,0
10197070,09:50:42,09:50:42,671,14,"",0,0,6197.10,0
10197070,09:51:18,09:51:18,672,15,"",0,0,6531.42,0
10197070,09:52:00,09:52:00,673,16,"",0,0,6903.51,1
10197070,09:53:13,09:53:13,674,17,"",0,0,7305.57,0
10197070,09:54:08,09:54:08,675,18,"",0,0,7599.26,0
10197070,09:55:01,09:55:01,676,19,"",0,0,7820.65,0
10197070,09:55:40,09:55:40,677,20,"",0,0,8049.20,0
10197070,09:56:28,09:56:28,1385,21,"",0,0,8298.91,0
10197070,09:58:00,09:58:00,127,22,"",0,0,8821.38,1
10198050,16:07:00,16:07:00,1072,1,"",0,0,0.00,1
10198050,16:07:48,16:07:48,930,2,"",0,0,400.08,0
10198050,16:08:11,16:08:11,931,3,"",0,0,650.93,0
10198050,16:09:01,16:09:01,1073,4,"",0,0,1089.01,0
10198050,16:09:31,16:09:31,932,5,"",0,0,1319.00,0
10198050,16:10:05,16:10:05,1740,6,"",0,0,1664.56,0
10198050,16:10:54,16:10:54,1741,7,"",0,0,2023.38,0
10198050,16:13:14,16:13:14,1742,8,"",0,0,2877.78,0
10198050,16:13:53,16:13:53,1743,9,"",0,0,3192.45,0
10198050,16:14:58,16:14:58,1744,10,"",0,0,3765.61,0
10198050,16:16:06,16:16:06,1736,11,"",0,0,4215.82,0
10198050,16:17:08,16:17:08,634,12,"",0,0,4765.45,0
10198050,16:17:50,16:17:50,635,13,"",0,0,5167.14,0
10198050,16:18:55,16:18:55,391,14,"",0,0,5454.65,0
10198050,16:19:51,16:19:51,1157,15,"",0,0,5577.31,0
10198050,16:21:00,16:21:00,392,16,"",0,0,5948.05,1
10198050,16:21:35,16:21:35,394,17,"",0,0,6275.62,0
10198050,16:22:19,16:22:19,395,18,"",0,0,6669.93,0
10198050,16:23:38,16:23:38,1679,19,"",0,0,6919.33,0
10198050,16:24:10,16:24:10,397,20,"",0,0,7157.28,0
10198050,16:24:35,16:24:35,399,21,"",0,0,7382.95,0
10198050,16:25:29,16:25:29,1745,22,"",0,0,7769.61,0
10198050,16:26:09,16:26:09,1746,23,"",0,0,8002.00,0
10198050,16:26:56,16:26:56,1152,24,"",0,0,8423.27,0
10198050,16:27:25,16:27:25,1218,25,"",0,0,8693.57,0
10198050,16:28:00,16:28:00,909,26,"",0,0,8981.40,1
10198050,16:30:06,16:30:06,3066,27,"",0,0,9277.11,0
10198050,16:35:00,16:35:00,127,28,"",0,0,10038.73,1
10199020,07:15:00,07:15:00,156,1,"",0,0,0.00,1
10199020,07:17:50,07:17:50,159,2,"",0,0,1344.70,0
10199020,07:18:37,07:18:37,160,3,"",0,0,1885.96,0
10199020,07:20:00,07:20:00,161,4,"",0,0,2705.24,1
10199020,07:21:08,07:21:08,162,5,"",0,0,3189.65,0
10199020,07:22:34,07:22:34,164,6,"",0,0,3785.90,0
10199020,07:24:12,07:24:12,165,7,"",0,0,4466.26,0
10199020,07:25:12,07:25:12,166,8,"",0,0,4912.44,0
10199020,07:25:49,07:25:49,167,9,"",0,0,5138.22,0
10199020,07:27:07,07:27:07,168,10,"",0,0,5685.64,0
10199020,07:27:57,07:27:57,169,11,"",0,0,5967.81,0
10199020,07:28:47,07:28:47,1155,12,"",0,0,6279.31,0
10199020,07:29:41,07:29:41,170,13,"",0,0,6645.94,0
10199020,07:31:00,07:31:00,171,14,"",0,0,7146.28,1
10199020,07:34:42,07:34:42,173,15,"",0,0,8826.40,0
10199020,07:35:48,07:35:48,174,16,"",0,0,9380.75,0
10199020,07:36:16,07:36:16,1156,17,"",0,0,9575.55,0
10199020,07:36:51,07:36:51,175,18,"",0,0,9853.50,0
10199020,07:38:35,07:38:35,177,19,"",0,0,10570.99,0
10199020,07:39:42,07:39:42,179,20,"",0,0,11050.03,0
10199020,07:40:10,07:40:10,180,21,"",0,0,11218.52,0
10199020,07:40:40,07:40:40,1077,22,"",0,0,11489.24,0
10199020,07:41:08,07:41:08,1154,23,"",0,0,11708.48,0
10199020,07:42:29,07:42:29,1175,24,"",0,0,12128.50,0
10199020,07:43:24,07:43:24,1383,25,"",0,0,12562.77,0
10199020,07:44:00,07:44:00,1384,26,"",0,0,12826.64,0
10199020,07:44:52,07:44:52,1385,27,"",0,0,13226.55,0
10199020,07:46:00,07:46:00,127,28,"",0,0,13748.98,1
10200080,15:45:00,15:45:00,156,1,"",0,0,0.00,1
10200080,15:47:50,15:47:50,159,2,"",0,0,1344.70,0
10200080,15:48:37,15:48:37,160,3,"",0,0,1885.96,0
10200080,15:50:00,15:50:00,161,4,"",0,0,2705.24,1
10200080,15:51:08,15:51:08,162,5,"",0,0,3189.65,0
10200080,15:52:34,15:52:34,164,6,"",0,0,3785.90,0
10200080,15:54:12,15:54:12,165,7,"",0,0,4466.26,0
10200080,15:55:12,15:55:12,166,8,"",0,0,4912.44,0
10200080,15:55:49,15:55:49,167,9,"",0,0,5138.22,0
10200080,15:57:07,15:57:07,168,10,"",0,0,5685.64,0
10200080,15:57:57,15:57:57,169,11,"",0,0,5967.81,0
10200080,15:58:47,15:58:47,1155,12,"",0,0,6279.31,0
10200080,15:59:41,15:59:41,170,13,"",0,0,6645.94,0
10200080,16:01:00,16:01:00,171,14,"",0,0,7146.28,1
10200080,16:04:42,16:04:42,173,15,"",0,0,8826.40,0
10200080,16:05:48,16:05:48,174,16,"",0,0,9380.75,0
10200080,16:06:16,16:06:16,1156,17,"",0,0,9575.55,0
10200080,16:06:51,16:06:51,175,18,"",0,0,9853.50,0
10200080,16:08:35,16:08:35,177,19,"",0,0,10570.99,0
10200080,16:09:42,16:09:42,179,20,"",0,0,11050.03,0
10200080,16:10:10,16:10:10,180,21,"",0,0,11218.52,0
10200080,16:10:40,16:10:40,1077,22,"",0,0,11489.24,0
10200080,16:11:08,16:11:08,1154,23,"",0,0,11708.48,0
10200080,16:12:29,16:12:29,1175,24,"",0,0,12128.50,0
10200080,16:13:24,16:13:24,1383,25,"",0,0,12562.77,0
10200080,16:14:00,16:14:00,1384,26,"",0,0,12826.64,0
10200080,16:14:52,16:14:52,1385,27,"",0,0,13226.55,0
10200080,16:16:00,16:16:00,127,28,"",0,0,13748.98,1
10201050,07:40:00,07:40:00,82,1,"",0,0,0.00,1
10201050,08:00:00,08:00:00,1669,2,"",0,0,12988.35,1
10201050,08:34:08,08:34:08,27,3,"",0,0,29348.43,0
10201050,08:35:00,08:35:00,36,4,"",0,0,29722.34,1
10201050,08:40:00,08:40:00,189,5,"",0,0,30390.68,1
10202050,17:07:00,17:07:00,2955,1,"",0,0,0.00,1
10202050,17:07:35,17:07:35,2953,2,"",0,0,241.19,0
10202050,17:08:39,17:08:39,662,3,"",0,0,613.17,0
10202050,17:09:12,17:09:12,663,4,"",0,0,782.80,0
10202050,17:10:11,17:10:11,664,5,"",0,0,1096.91,0
10202050,17:10:45,17:10:45,444,6,"",0,0,1331.17,0
10202050,17:11:15,17:11:15,1133,7,"",0,0,1532.45,0
10202050,17:12:22,17:12:22,983,8,"",0,0,2017.54,0
10202050,17:12:59,17:12:59,1052,9,"",0,0,2157.95,0
10202050,17:13:58,17:13:58,1053,10,"",0,0,2522.34,0
10202050,17:14:37,17:14:37,1054,11,"",0,0,2813.49,0
10202050,17:15:03,17:15:03,1055,12,"",0,0,3000.36,0
10202050,17:15:42,17:15:42,1056,13,"",0,0,3252.65,0
10202050,17:16:18,17:16:18,1057,14,"",0,0,3504.96,0
10202050,17:17:09,17:17:09,1036,15,"",0,0,3804.32,0
10202050,17:18:34,17:18:34,1037,16,"",0,0,4350.03,0
10202050,17:19:12,17:19:12,873,17,"",0,0,4625.28,0
10202050,17:20:00,17:20:00,1246,18,"",0,0,4996.47,1
10202050,17:21:13,17:21:13,1247,19,"",0,0,5408.84,0
10202050,17:22:51,17:22:51,1248,20,"",0,0,5886.08,0
10202050,17:23:26,17:23:26,856,21,"",0,0,6067.85,0
10202050,17:24:04,17:24:04,857,22,"",0,0,6282.92,0
10202050,17:24:26,17:24:26,1249,23,"",0,0,6385.21,0
10202050,17:25:56,17:25:56,858,24,"",0,0,6852.26,0
10202050,17:26:39,17:26:39,1292,25,"",0,0,7069.19,0
10202050,17:29:16,17:29:16,27,26,"",0,0,7938.95,0
10202050,17:32:00,17:32:00,127,27,"",0,0,8924.83,1
10203050,18:50:00,18:50:00,127,1,"",0,0,0.00,1
10203050,18:50:31,18:50:31,128,2,"",0,0,339.19,0
10203050,18:50:54,18:50:54,129,3,"",0,0,564.15,0
10203050,18:51:37,18:51:37,133,4,"",0,0,1039.49,0
10203050,18:52:30,18:52:30,1119,5,"",0,0,1482.61,0
10203050,18:53:12,18:53:12,135,6,"",0,0,1935.31,0
10203050,18:53:50,18:53:50,136,7,"",0,0,2192.41,0
10203050,18:54:33,18:54:33,138,8,"",0,0,2698.14,0
10203050,18:55:40,18:55:40,140,9,"",0,0,3298.64,0
10203050,18:56:28,18:56:28,141,10,"",0,0,3868.41,0
10203050,18:56:55,18:56:55,142,11,"",0,0,4149.13,0
10203050,18:57:25,18:57:25,131,12,"",0,0,4439.54,0
10203050,18:58:25,18:58:25,143,13,"",0,0,5035.80,0
10203050,19:00:11,19:00:11,144,14,"",0,0,6146.46,0
10203050,19:01:00,19:01:00,145,15,"",0,0,6711.33,1
10203050,19:02:01,19:02:01,146,16,"",0,0,7158.31,0
10203050,19:03:19,19:03:19,147,17,"",0,0,7716.86,0
10203050,19:04:36,19:04:36,148,18,"",0,0,8289.13,0
10203050,19:05:27,19:05:27,149,19,"",0,0,8659.83,0
10203050,19:09:00,19:09:00,151,20,"",0,0,10249.55,0
10203050,19:10:16,19:10:16,152,21,"",0,0,10844.50,0
10203050,19:11:00,19:11:00,153,22,"",0,0,11178.41,1
10203050,19:11:46,19:11:46,1078,23,"",0,0,11399.41,0
10203050,19:13:49,19:13:49,155,24,"",0,0,12080.50,0
10203050,19:15:17,19:15:17,163,25,"",0,0,12529.02,0
10203050,19:19:27,19:19:27,158,26,"",0,0,13502.22,0
10203050,19:21:00,19:21:00,156,27,"",0,0,13861.64,1
10204070,16:00:00,16:00:00,458,1,"",0,0,0.00,1
10204070,16:02:31,16:02:31,482,2,"",0,0,1538.44,0
10204070,16:02:59,16:02:59,483,3,"",0,0,1861.36,0
10204070,16:03:21,16:03:21,484,4,"",0,0,2124.52,0
10204070,16:03:40,16:03:40,485,5,"",0,0,2343.28,0
10204070,16:04:02,16:04:02,486,6,"",0,0,2619.02,0
10204070,16:05:00,16:05:00,487,7,"",0,0,3309.66,1
10204070,16:06:03,16:06:03,1322,8,"",0,0,3569.13,0
10204070,16:06:53,16:06:53,1323,9,"",0,0,3878.65,0
10204070,16:08:29,16:08:29,1324,10,"",0,0,4310.20,0
10204070,16:09:47,16:09:47,1325,11,"",0,0,4692.03,0
10204070,16:10:41,16:10:41,1326,12,"",0,0,5023.20,0
10204070,16:11:25,16:11:25,810,13,"",0,0,5275.51,0
10204070,16:13:10,16:13:10,811,14,"",0,0,5780.30,0
10204070,16:14:17,16:14:17,813,15,"",0,0,6220.04,0
10204070,16:15:27,16:15:27,815,16,"",0,0,6609.56,0
10204070,16:16:00,16:16:00,816,17,"",0,0,6870.37,1
10204070,16:16:58,16:16:58,1059,18,"",0,0,7158.57,0
10204070,16:18:52,16:18:52,1060,19,"",0,0,7661.88,0
10204070,16:19:39,16:19:39,551,20,"",0,0,7886.68,0
10204070,16:21:53,16:21:53,639,21,"",0,0,8534.91,0
10204070,16:22:51,16:22:51,1152,22,"",0,0,8772.28,0
10204070,16:23:49,16:23:49,1218,23,"",0,0,9042.58,0
10204070,16:24:48,16:24:48,304,24,"",0,0,9287.44,0
10204070,16:25:35,16:25:35,1328,25,"",0,0,9509.67,0
10204070,16:28:00,16:28:00,127,26,"",0,0,10192.45,1
10205020,16:07:00,16:07:00,127,1,"",0,0,0.00,1
10205020,16:07:54,16:07:54,306,2,"",0,0,383.05,0
10205020,16:08:48,16:08:48,307,3,"",0,0,598.36,0
10205020,16:09:43,16:09:43,641,4,"",0,0,883.64,0
10205020,16:10:37,16:10:37,640,5,"",0,0,1172.42,0
10205020,16:11:20,16:11:20,642,6,"",0,0,1451.48,0
10205020,16:12:00,16:12:00,643,7,"",0,0,1681.83,1
10205020,16:13:22,16:13:22,645,8,"",0,0,2128.34,0
10205020,16:13:57,16:13:57,646,9,"",0,0,2320.98,0
10205020,16:15:09,16:15:09,647,10,"",0,0,2662.85,0
10205020,16:16:19,16:16:19,648,11,"",0,0,3040.98,0
10205020,16:16:56,16:16:56,649,12,"",0,0,3254.99,0
10205020,16:17:36,16:17:36,650,13,"",0,0,3490.12,0
10205020,16:18:53,16:18:53,651,14,"",0,0,3906.97,0
10205020,16:21:28,16:21:28,652,15,"",0,0,4618.76,0
10205020,16:22:20,16:22:20,440,16,"",0,0,4876.47,0
10205020,16:23:38,16:23:38,653,17,"",0,0,5100.16,0
10205020,16:24:32,16:24:32,1141,18,"",0,0,5386.33,0
10205020,16:25:47,16:25:47,654,19,"",0,0,5556.72,0
10205020,16:27:00,16:27:00,655,20,"",0,0,5810.16,1
10205020,16:31:44,16:31:44,1257,21,"",0,0,7540.29,0
10205020,16:32:22,16:32:22,1258,22,"",0,0,7723.17,0
10205020,16:33:46,16:33:46,1259,23,"",0,0,8303.60,0
10205020,16:37:00,16:37:00,1260,24,"",0,0,9416.67,1
10206020,10:30:00,10:30:00,127,1,"",0,0,0.00,1
10206020,10:30:25,10:30:25,833,2,"",0,0,225.95,0
10206020,10:31:21,10:31:21,1290,3,"",0,0,670.08,0
10206020,10:32:14,10:32:14,1291,4,"",0,0,1053.67,0
10206020,10:32:54,10:32:54,835,5,"",0,0,1380.09,0
10206020,10:33:52,10:33:52,1638,6,"",0,0,1748.16,0
10206020,10:34:26,10:34:26,1474,7,"",0,0,2080.11,0
10206020,10:35:16,10:35:16,821,8,"",0,0,2506.14,0
10206020,10:36:07,10:36:07,977,9,"",0,0,2983.34,0
10206020,10:36:37,10:36:37,978,10,"",0,0,3275.88,0
10206020,10:38:10,10:38:10,1475,11,"",0,0,3957.28,0
10206020,10:39:16,10:39:16,1476,12,"",0,0,4474.83,0
10206020,10:40:00,10:40:00,1477,13,"",0,0,4807.41,1
10206020,10:41:11,10:41:11,1655,14,"",0,0,5217.21,0
10206020,10:41:58,10:41:58,1478,15,"",0,0,5511.63,0
10206020,10:44:08,10:44:08,1479,16,"",0,0,6259.73,0
10206020,10:46:22,10:46:22,1480,17,"",0,0,6867.12,0
10206020,10:47:48,10:47:48,1481,18,"",0,0,7349.42,0
10206020,10:50:26,10:50:26,1482,19,"",0,0,8055.28,0
10206020,10:51:44,10:51:44,1472,20,"",0,0,8550.22,0
10206020,10:52:51,10:52:51,1468,21,"",0,0,8925.59,0
10206020,10:53:28,10:53:28,1637,22,"",0,0,9164.44,0
10206020,10:54:26,10:54:26,1483,23,"",0,0,9491.30,0
10206020,10:56:03,10:56:03,1484,24,"",0,0,10132.93,0
10206020,10:57:00,10:57:00,1485,25,"",0,0,10441.04,1
10206020,10:58:23,10:58:23,1486,26,"",0,0,10937.11,0
10206020,10:59:14,10:59:14,1487,27,"",0,0,11232.61,0
10206020,11:00:28,11:00:28,1471,28,"",0,0,11643.24,0
10206020,11:01:57,11:01:57,1470,29,"",0,0,12247.28,0
10206020,11:03:41,11:03:41,1469,30,"",0,0,13090.00,0
10206020,11:04:18,11:04:18,1488,31,"",0,0,13357.50,0
10206020,11:06:42,11:06:42,1505,32,"",0,0,14440.12,0
10206020,11:09:04,11:09:04,1687,33,"",0,0,15493.71,0
10206020,11:10:03,11:10:03,1680,34,"",0,0,15818.85,0
10206020,11:10:31,11:10:31,1681,35,"",0,0,15990.28,0
10206020,11:12:07,11:12:07,1682,36,"",0,0,16718.16,0
10206020,11:14:17,11:14:17,1683,37,"",0,0,17730.06,0
10206020,11:15:01,11:15:01,1684,38,"",0,0,18028.10,0
10206020,11:17:00,11:17:00,1466,39,"",0,0,18720.30,1
10207050,13:18:00,13:18:00,791,1,"",0,0,0.00,1
10207050,13:19:00,13:19:00,792,2,"",0,0,246.64,0
10207050,13:19:50,13:19:50,793,3,"",0,0,540.30,0
10207050,13:20:31,13:20:31,1030,4,"",0,0,777.92,0
10207050,13:21:03,13:21:03,794,5,"",0,0,946.07,0
10207050,13:23:09,13:23:09,510,6,"",0,0,1575.16,0
10207050,13:24:25,13:24:25,511,7,"",0,0,2001.14,0
10207050,13:26:18,13:26:18,982,8,"",0,0,2554.09,0
10207050,13:26:59,13:26:59,449,9,"",0,0,2761.15,0
10207050,13:29:00,13:29:00,127,10,"",0,0,3412.50,1
10208070,15:40:00,15:40:00,458,1,"",0,0,0.00,1
10208070,15:41:36,15:41:36,906,2,"",0,0,512.27,0
10208070,15:43:21,15:43:21,1798,3,"",0,0,1221.79,0
10208070,15:44:38,15:44:38,866,4,"",0,0,1583.55,0
10208070,15:45:28,15:45:28,867,5,"",0,0,2017.37,0
10208070,15:46:06,15:46:06,1120,6,"",0,0,2288.92,0
10208070,15:47:07,15:47:07,1121,7,"",0,0,2805.33,0
10208070,15:47:41,15:47:41,1358,8,"",0,0,3125.59,0
10208070,15:48:07,15:48:07,905,9,"",0,0,3392.14,0
10208070,15:48:52,15:48:52,1360,10,"",0,0,3807.25,0
10208070,15:49:39,15:49:39,679,11,"",0,0,4212.08,0
10208070,15:50:17,15:50:17,1641,12,"",0,0,4521.52,0
10208070,15:50:54,15:50:54,1643,13,"",0,0,4803.09,0
10208070,15:52:00,15:52:00,680,14,"",0,0,5301.80,1
10208070,15:53:22,15:53:22,1151,15,"",0,0,5775.73,0
10208070,15:54:06,15:54:06,1122,16,"",0,0,6081.18,0
10208070,15:54:53,15:54:53,381,17,"",0,0,6451.08,0
10208070,15:55:44,15:55:44,682,18,"",0,0,6810.93,0
10208070,15:57:43,15:57:43,1361,19,"",0,0,7604.59,0
10208070,15:58:39,15:58:39,383,20,"",0,0,7972.84,0
10208070,15:59:14,15:59:14,1172,21,"",0,0,8219.74,0
10208070,16:00:10,16:00:10,384,22,"",0,0,8693.16,0
10208070,16:01:00,16:01:00,385,23,"",0,0,9021.54,1
10208070,16:01:28,16:01:28,386,24,"",0,0,9209.29,0
10208070,16:02:05,16:02:05,3065,25,"",0,0,9502.82,0
10208070,16:03:31,16:03:31,388,26,"",0,0,10302.23,0
10208070,16:04:15,16:04:15,389,27,"",0,0,10657.01,0
10208070,16:05:10,16:05:10,390,28,"",0,0,11109.20,0
10208070,16:07:17,16:07:17,1157,29,"",0,0,11556.82,0
10208070,16:08:30,16:08:30,392,30,"",0,0,11927.56,0
10208070,16:09:10,16:09:10,394,31,"",0,0,12255.09,0
10208070,16:10:00,16:10:00,395,32,"",0,0,12649.40,1
10208070,16:12:50,16:12:50,1679,33,"",0,0,12898.80,0
10208070,16:13:57,16:13:57,397,34,"",0,0,13136.75,0
10208070,16:14:52,16:14:52,399,35,"",0,0,13362.44,0
10208070,16:17:10,16:17:10,19,36,"",0,0,13773.65,0
10208070,16:18:29,16:18:29,1182,37,"",0,0,14106.52,0
10208070,16:20:58,16:20:58,35,38,"",0,0,14622.21,0
10208070,16:22:39,16:22:39,189,39,"",0,0,15045.20,0
10208070,16:25:00,16:25:00,127,40,"",0,0,15717.59,1
10209050,21:15:00,21:15:00,156,1,"",0,0,0.00,1
10209050,21:17:50,21:17:50,159,2,"",0,0,1344.70,0
10209050,21:18:37,21:18:37,160,3,"",0,0,1885.96,0
10209050,21:20:00,21:20:00,161,4,"",0,0,2705.24,1
10209050,21:21:08,21:21:08,162,5,"",0,0,3189.65,0
10209050,21:22:34,21:22:34,164,6,"",0,0,3785.90,0
10209050,21:24:12,21:24:12,165,7,"",0,0,4466.26,0
10209050,21:25:12,21:25:12,166,8,"",0,0,4912.44,0
10209050,21:25:49,21:25:49,167,9,"",0,0,5138.22,0
10209050,21:27:07,21:27:07,168,10,"",0,0,5685.64,0
10209050,21:27:57,21:27:57,169,11,"",0,0,5967.81,0
10209050,21:28:47,21:28:47,1155,12,"",0,0,6279.31,0
10209050,21:29:41,21:29:41,170,13,"",0,0,6645.94,0
10209050,21:31:00,21:31:00,171,14,"",0,0,7146.28,1
10209050,21:35:41,21:35:41,173,15,"",0,0,8826.40,0
10209050,21:37:05,21:37:05,174,16,"",0,0,9380.75,0
10209050,21:37:40,21:37:40,1156,17,"",0,0,9575.55,0
10209050,21:38:25,21:38:25,175,18,"",0,0,9853.50,0
10209050,21:40:37,21:40:37,177,19,"",0,0,10570.99,0
10209050,21:42:01,21:42:01,179,20,"",0,0,11050.03,0
10209050,21:42:37,21:42:37,180,21,"",0,0,11218.52,0
10209050,21:43:14,21:43:14,1077,22,"",0,0,11489.24,0
10209050,21:43:50,21:43:50,1154,23,"",0,0,11708.48,0
10209050,21:45:33,21:45:33,1175,24,"",0,0,12128.50,0
10209050,21:46:42,21:46:42,1383,25,"",0,0,12562.77,0
10209050,21:47:28,21:47:28,1384,26,"",0,0,12826.64,0
10209050,21:48:33,21:48:33,1385,27,"",0,0,13226.55,0
10209050,21:50:00,21:50:00,127,28,"",0,0,13748.98,1
10210080,16:08:00,16:08:00,467,1,"",0,0,0.00,1
10210080,16:10:41,16:10:41,441,2,"",0,0,1881.61,0
10210080,16:11:17,16:11:17,3067,3,"",0,0,2118.91,0
10210080,16:14:53,16:14:53,1723,4,"",0,0,4719.50,0
10210080,16:15:26,16:15:26,1724,5,"",0,0,5101.09,0
10210080,16:15:53,16:15:53,1725,6,"",0,0,5409.98,0
10210080,16:16:22,16:16:22,1726,7,"",0,0,5710.60,0
10210080,16:22:12,16:22:12,120,8,"",0,0,10332.43,0
10210080,16:24:00,16:24:00,1368,9,"",0,0,11401.96,1
10210080,16:28:46,16:28:46,838,10,"",0,0,13132.21,0
10210080,16:30:00,16:30:00,1372,11,"",0,0,13633.35,1
10211080,17:27:00,17:27:00,1273,1,"",0,0,0.00,1
10211080,17:27:47,17:27:47,1274,2,"",0,0,320.83,0
10211080,17:28:58,17:28:58,1275,3,"",0,0,837.67,0
10211080,17:29:37,17:29:37,1276,4,"",0,0,1119.06,0
10211080,17:30:39,17:30:39,1277,5,"",0,0,1511.07,0
10211080,17:32:01,17:32:01,1278,6,"",0,0,2040.77,0
10211080,17:33:03,17:33:03,1279,7,"",0,0,2355.88,0
10211080,17:34:18,17:34:18,1280,8,"",0,0,2857.07,0
10211080,17:35:35,17:35:35,1281,9,"",0,0,3359.02,0
10211080,17:36:44,17:36:44,1282,10,"",0,0,3759.10,0
10211080,17:37:55,17:37:55,1283,11,"",0,0,4220.96,0
10211080,17:39:00,17:39:00,1284,12,"",0,0,4639.68,0
10211080,17:39:59,17:39:59,1285,13,"",0,0,5040.29,0
10211080,17:42:00,17:42:00,1260,14,"",0,0,5740.43,1
10212050,07:50:00,07:50:00,127,1,"",0,0,0.00,1
10212050,07:50:31,07:50:31,128,2,"",0,0,339.19,0
10212050,07:50:54,07:50:54,129,3,"",0,0,564.15,0
10212050,07:51:37,07:51:37,133,4,"",0,0,1039.49,0
10212050,07:52:30,07:52:30,1119,5,"",0,0,1482.61,0
10212050,07:53:12,07:53:12,135,6,"",0,0,1935.31,0
10212050,07:53:50,07:53:50,136,7,"",0,0,2192.41,0
10212050,07:54:33,07:54:33,138,8,"",0,0,2698.14,0
10212050,07:55:40,07:55:40,140,9,"",0,0,3298.64,0
10212050,07:56:28,07:56:28,141,10,"",0,0,3868.41,0
10212050,07:56:55,07:56:55,142,11,"",0,0,4149.13,0
10212050,07:57:25,07:57:25,131,12,"",0,0,4439.54,0
10212050,07:58:25,07:58:25,143,13,"",0,0,5035.80,0
10212050,08:00:11,08:00:11,144,14,"",0,0,6146.46,0
10212050,08:01:00,08:01:00,145,15,"",0,0,6711.33,1
10212050,08:02:01,08:02:01,146,16,"",0,0,7158.31,0
10212050,08:03:19,08:03:19,147,17,"",0,0,7716.86,0
10212050,08:04:36,08:04:36,148,18,"",0,0,8289.13,0
10212050,08:05:27,08:05:27,149,19,"",0,0,8659.83,0
10212050,08:09:00,08:09:00,151,20,"",0,0,10249.55,0
10212050,08:10:16,08:10:16,152,21,"",0,0,10844.50,0
10212050,08:11:00,08:11:00,153,22,"",0,0,11178.41,1
10212050,08:11:46,08:11:46,1078,23,"",0,0,11399.41,0
10212050,08:13:49,08:13:49,155,24,"",0,0,12080.50,0
10212050,08:15:17,08:15:17,163,25,"",0,0,12529.02,0
10212050,08:19:27,08:19:27,158,26,"",0,0,13502.22,0
10212050,08:21:00,08:21:00,156,27,"",0,0,13861.64,1
10213070,12:30:00,12:30:00,1009,1,"",0,0,0.00,1
10213070,12:31:19,12:31:19,1016,2,"",0,0,659.44,0
10213070,12:33:04,12:33:04,351,3,"",0,0,1552.24,0
10213070,12:34:09,12:34:09,354,4,"",0,0,2060.78,0
10213070,12:34:55,12:34:55,375,5,"",0,0,2480.04,0
10213070,12:35:45,12:35:45,376,6,"",0,0,2772.89,0
10213070,12:36:54,12:36:54,377,7,"",0,0,3184.75,0
10213070,12:37:59,12:37:59,357,8,"",0,0,3727.21,0
10213070,12:38:27,12:38:27,378,9,"",0,0,3939.76,0
10213070,12:39:22,12:39:22,379,10,"",0,0,4335.57,0
10213070,12:40:11,12:40:11,380,11,"",0,0,4703.22,0
10213070,12:40:49,12:40:49,1056,12,"",0,0,5019.11,0
10213070,12:41:19,12:41:19,1057,13,"",0,0,5271.42,0
10213070,12:41:57,12:41:57,1191,14,"",0,0,5617.68,0
10213070,12:42:26,12:42:26,1192,15,"",0,0,5869.32,0
10213070,12:42:49,12:42:49,1193,16,"",0,0,6081.75,0
10213070,12:43:08,12:43:08,1194,17,"",0,0,6250.29,0
10213070,12:44:00,12:44:00,870,18,"",0,0,6554.77,1
10213070,12:45:45,12:45:45,871,19,"",0,0,6959.82,0
10213070,12:46:29,12:46:29,872,20,"",0,0,7222.79,0
10213070,12:47:11,12:47:11,1039,21,"",0,0,7459.28,0
10213070,12:48:35,12:48:35,1017,22,"",0,0,7883.92,0
10213070,12:49:15,12:49:15,1018,23,"",0,0,8097.24,0
10213070,12:50:01,12:50:01,1062,24,"",0,0,8323.54,0
10213070,12:50:36,12:50:36,1019,25,"",0,0,8498.56,0
10213070,12:51:16,12:51:16,1020,26,"",0,0,8712.84,0
10213070,12:52:03,12:52:03,1021,27,"",0,0,8955.15,0
10213070,12:53:22,12:53:22,445,28,"",0,0,9410.00,0
10213070,12:54:00,12:54:00,1022,29,"",0,0,9588.05,1
10213070,12:54:22,12:54:22,1286,30,"",0,0,9756.50,0
10213070,12:55:08,12:55:08,1023,31,"",0,0,10031.40,0
10213070,12:55:57,12:55:57,1024,32,"",0,0,10320.65,0
10213070,12:56:29,12:56:29,1028,33,"",0,0,10529.20,0
10213070,12:57:14,12:57:14,1342,34,"",0,0,10787.45,0
10213070,12:57:39,12:57:39,1343,35,"",0,0,10951.85,0
10213070,12:58:00,12:58:00,127,36,"",0,0,11112.21,1
10214080,12:14:00,12:14:00,1072,1,"",0,0,0.00,1
10214080,12:15:04,12:15:04,930,2,"",0,0,400.08,0
10214080,12:15:33,12:15:33,931,3,"",0,0,650.93,0
10214080,12:16:41,12:16:41,1073,4,"",0,0,1085.05,0
10214080,12:17:20,12:17:20,932,5,"",0,0,1315.04,0
10214080,12:17:55,12:17:55,933,6,"",0,0,1593.81,0
10214080,12:19:00,12:19:00,934,7,"",0,0,1894.97,1
10214080,12:20:09,12:20:09,936,8,"",0,0,2191.26,0
10214080,12:20:38,12:20:38,937,9,"",0,0,2385.58,0
10214080,12:22:06,12:22:06,1670,10,"",0,0,2928.07,0
10214080,12:23:23,12:23:23,1671,11,"",0,0,3307.56,0
10214080,12:24:17,12:24:17,1672,12,"",0,0,3705.76,0
10214080,12:25:12,12:25:12,939,13,"",0,0,4182.97,0
10214080,12:26:48,12:26:48,940,14,"",0,0,4588.91,0
10214080,12:27:21,12:27:21,943,15,"",0,0,4808.01,0
10214080,12:28:03,12:28:03,944,16,"",0,0,5097.71,0
10214080,12:28:37,12:28:37,1255,17,"",0,0,5338.96,0
10214080,12:29:59,12:29:59,945,18,"",0,0,5783.84,0
10214080,12:31:08,12:31:08,946,19,"",0,0,6194.28,0
10214080,12:31:48,12:31:48,1673,20,"",0,0,6435.17,0
10214080,12:32:30,12:32:30,1674,21,"",0,0,6756.76,0
10214080,12:33:12,12:33:12,1675,22,"",0,0,7028.19,0
10214080,12:34:02,12:34:02,605,23,"",0,0,7452.21,0
10214080,12:35:00,12:35:00,364,24,"",0,0,7706.42,1
10215050,12:45:00,12:45:00,127,1,"",0,0,0.00,1
10215050,12:46:03,12:46:03,128,2,"",0,0,339.19,0
10215050,12:46:52,12:46:52,129,3,"",0,0,564.15,0
10215050,12:47:56,12:47:56,132,4,"",0,0,914.78,0
10215050,12:49:53,12:49:53,613,5,"",0,0,1342.58,0
10215050,12:52:01,12:52:01,713,6,"",0,0,1868.46,0
10215050,12:52:54,12:52:54,615,7,"",0,0,2092.98,0
10215050,12:53:56,12:53:56,616,8,"",0,0,2424.98,0
10215050,12:54:52,12:54:52,1303,9,"",0,0,2711.94,0
10215050,12:57:00,12:57:00,618,10,"",0,0,3269.01,1
10215050,12:57:28,12:57:28,619,11,"",0,0,3444.14,0
10215050,12:58:27,12:58:27,984,12,"",0,0,3774.30,0
10215050,12:58:56,12:58:56,1734,13,"",0,0,3923.96,0
10215050,12:59:51,12:59:51,355,14,"",0,0,4247.41,0
10215050,13:00:50,13:00:50,356,15,"",0,0,4625.11,0
10215050,13:01:56,13:01:56,358,16,"",0,0,5004.07,0
10215050,13:04:01,13:04:01,359,17,"",0,0,5282.88,0
10215050,13:06:15,13:06:15,621,18,"",0,0,5610.38,0
10215050,13:08:38,13:08:38,623,19,"",0,0,6010.94,0
10215050,13:09:19,13:09:19,624,20,"",0,0,6215.52,0
10215050,13:10:25,13:10:25,625,21,"",0,0,6635.87,0
10215050,13:12:00,13:12:00,626,22,"",0,0,7068.02,1
10216020,17:40:00,17:40:00,127,1,"",0,0,0.00,1
10216020,17:40:31,17:40:31,128,2,"",0,0,339.19,0
10216020,17:40:54,17:40:54,129,3,"",0,0,564.15,0
10216020,17:41:37,17:41:37,133,4,"",0,0,1039.49,0
10216020,17:42:30,17:42:30,1119,5,"",0,0,1482.61,0
10216020,17:43:12,17:43:12,135,6,"",0,0,1935.31,0
10216020,17:43:50,17:43:50,136,7,"",0,0,2192.41,0
10216020,17:44:33,17:44:33,138,8,"",0,0,2698.14,0
10216020,17:45:40,17:45:40,140,9,"",0,0,3298.64,0
10216020,17:46:28,17:46:28,141,10,"",0,0,3868.41,0
10216020,17:46:55,17:46:55,142,11,"",0,0,4149.13,0
10216020,17:47:25,17:47:25,131,12,"",0,0,4439.54,0
10216020,17:48:25,17:48:25,143,13,"",0,0,5035.80,0
10216020,17:50:11,17:50:11,144,14,"",0,0,6146.46,0
10216020,17:51:00,17:51:00,145,15,"",0,0,6711.33,1
10216020,17:52:01,17:52:01,146,16,"",0,0,7158.31,0
10216020,17:53:19,17:53:19,147,17,"",0,0,7716.86,0
10216020,17:54:36,17:54:36,148,18,"",0,0,8289.13,0
10216020,17:55:27,17:55:27,149,19,"",0,0,8659.83,0
10216020,17:59:00,17:59:00,151,20,"",0,0,10249.55,0
10216020,18:00:16,18:00:16,152,21,"",0,0,10844.50,0
10216020,18:01:00,18:01:00,153,22,"",0,0,11178.41,1
10216020,18:01:46,18:01:46,1078,23,"",0,0,11399.41,0
10216020,18:03:49,18:03:49,155,24,"",0,0,12080.50,0
10216020,18:05:17,18:05:17,163,25,"",0,0,12529.02,0
10216020,18:09:27,18:09:27,158,26,"",0,0,13502.22,0
10216020,18:11:00,18:11:00,156,27,"",0,0,13861.64,1
10217020,06:05:00,06:05:00,82,1,"",0,0,0.00,1
10217020,06:25:00,06:25:00,1669,2,"",0,0,12988.35,1
10217020,06:44:30,06:44:30,27,3,"",0,0,29348.43,0
10217020,06:45:00,06:45:00,36,4,"",0,0,29722.34,1
10217020,06:50:00,06:50:00,189,5,"",0,0,30390.68,1
10218050,22:35:00,22:35:00,467,1,"",0,0,0.00,1
10218050,22:37:05,22:37:05,468,2,"",0,0,726.28,0
10218050,22:37:36,22:37:36,469,3,"",0,0,909.28,0
10218050,22:38:59,22:38:59,470,4,"",0,0,1297.99,0
10218050,22:40:17,22:40:17,439,5,"",0,0,1786.43,0
10218050,22:41:10,22:41:10,471,6,"",0,0,2053.83,0
10218050,22:42:11,22:42:11,472,7,"",0,0,2345.89,0
10218050,22:43:33,22:43:33,473,8,"",0,0,2688.49,0
10218050,22:44:20,22:44:20,474,9,"",0,0,2929.82,0
10218050,22:45:01,22:45:01,475,10,"",0,0,3119.91,0
10218050,22:45:48,22:45:48,476,11,"",0,0,3372.85,0
10218050,22:46:21,22:46:21,477,12,"",0,0,3559.86,0
10218050,22:46:55,22:46:55,478,13,"",0,0,3767.32,0
10218050,22:47:35,22:47:35,479,14,"",0,0,4019.47,0
10218050,22:48:24,22:48:24,480,15,"",0,0,4337.91,0
10218050,22:48:57,22:48:57,481,16,"",0,0,4515.20,0
10218050,22:51:41,22:51:41,710,17,"",0,0,5493.35,0
10218050,22:52:30,22:52:30,711,18,"",0,0,5712.04,0
10218050,22:53:35,22:53:35,437,19,"",0,0,6102.55,0
10218050,22:55:00,22:55:00,458,20,"",0,0,6482.41,1
10218050,22:59:56,22:59:56,482,21,"",0,0,8020.85,0
10218050,23:00:51,23:00:51,483,22,"",0,0,8343.79,0
10218050,23:01:35,23:01:35,484,23,"",0,0,8606.91,0
10218050,23:02:13,23:02:13,485,24,"",0,0,8825.67,0
10218050,23:02:57,23:02:57,486,25,"",0,0,9101.41,0
10218050,23:04:50,23:04:50,487,26,"",0,0,9792.07,0
10218050,23:06:20,23:06:20,488,27,"",0,0,10286.42,0
10218050,23:08:09,23:08:09,489,28,"",0,0,10936.06,0
10218050,23:08:48,23:08:48,490,29,"",0,0,11183.36,0
10218050,23:09:50,23:09:50,491,30,"",0,0,11544.03,0
10218050,23:11:16,23:11:16,293,31,"",0,0,12012.53,0
10218050,23:11:56,23:11:56,294,32,"",0,0,12264.28,0
10218050,23:13:33,23:13:33,295,33,"",0,0,12829.86,0
10218050,23:14:22,23:14:22,296,34,"",0,0,13172.09,0
10218050,23:15:28,23:15:28,298,35,"",0,0,13544.20,0
10218050,23:16:19,23:16:19,299,36,"",0,0,13820.81,0
10218050,23:17:34,23:17:34,301,37,"",0,0,14275.09,0
10218050,23:17:56,23:17:56,302,38,"",0,0,14398.74,0
10218050,23:19:29,23:19:29,304,39,"",0,0,14987.26,0
10218050,23:20:07,23:20:07,1328,40,"",0,0,15209.49,0
10218050,23:22:00,23:22:00,127,41,"",0,0,15943.72,1
10219010,21:22:00,21:22:00,1072,1,"",0,0,0.00,1
10219010,21:22:48,21:22:48,930,2,"",0,0,400.08,0
10219010,21:23:11,21:23:11,931,3,"",0,0,650.93,0
10219010,21:24:01,21:24:01,1073,4,"",0,0,1089.01,0
10219010,21:24:31,21:24:31,932,5,"",0,0,1319.00,0
10219010,21:25:05,21:25:05,1740,6,"",0,0,1664.56,0
10219010,21:25:54,21:25:54,1741,7,"",0,0,2023.38,0
10219010,21:28:14,21:28:14,1742,8,"",0,0,2877.78,0
10219010,21:28:53,21:28:53,1743,9,"",0,0,3192.45,0
10219010,21:29:58,21:29:58,1744,10,"",0,0,3765.61,0
10219010,21:31:06,21:31:06,1736,11,"",0,0,4215.82,0
10219010,21:32:08,21:32:08,634,12,"",0,0,4765.45,0
10219010,21:32:50,21:32:50,635,13,"",0,0,5167.14,0
10219010,21:33:55,21:33:55,391,14,"",0,0,5454.65,0
10219010,21:34:51,21:34:51,1157,15,"",0,0,5577.31,0
10219010,21:36:00,21:36:00,392,16,"",0,0,5948.05,1
10219010,21:36:35,21:36:35,394,17,"",0,0,6275.62,0
10219010,21:37:19,21:37:19,395,18,"",0,0,6669.93,0
10219010,21:38:38,21:38:38,1679,19,"",0,0,6919.33,0
10219010,21:39:10,21:39:10,397,20,"",0,0,7157.28,0
10219010,21:39:35,21:39:35,399,21,"",0,0,7382.95,0
10219010,21:40:29,21:40:29,1745,22,"",0,0,7769.61,0
10219010,21:41:09,21:41:09,1746,23,"",0,0,8002.00,0
10219010,21:41:56,21:41:56,1152,24,"",0,0,8423.27,0
10219010,21:42:25,21:42:25,1218,25,"",0,0,8693.57,0
10219010,21:43:00,21:43:00,909,26,"",0,0,8981.40,1
10219010,21:45:06,21:45:06,3066,27,"",0,0,9277.11,0
10219010,21:50:00,21:50:00,127,28,"",0,0,10038.73,1
10220010,16:49:00,16:49:00,1382,1,"",0,0,0.00,1
10220010,16:52:25,16:52:25,501,2,"",0,0,1112.57,0
10220010,16:54:00,16:54:00,1330,3,"",0,0,1617.02,0
10220010,16:54:55,16:54:55,499,4,"",0,0,1949.42,0
10220010,16:55:28,16:55:28,500,5,"",0,0,2128.16,0
10220010,16:56:28,16:56:28,502,6,"",0,0,2393.52,0
10220010,16:57:33,16:57:33,503,7,"",0,0,2805.99,0
10220010,16:58:36,16:58:36,504,8,"",0,0,3208.25,0
10220010,17:00:14,17:00:14,878,9,"",0,0,3581.51,0
10220010,17:01:09,17:01:09,505,10,"",0,0,3818.61,0
10220010,17:03:54,17:03:54,506,11,"",0,0,4918.05,0
10220010,17:05:35,17:05:35,1355,12,"",0,0,5383.69,0
10220010,17:07:00,17:07:00,1289,13,"",0,0,5873.55,1
10220010,17:08:10,17:08:10,1109,14,"",0,0,6239.20,0
10220010,17:11:14,17:11:14,508,15,"",0,0,7283.90,0
10220010,17:12:20,17:12:20,509,16,"",0,0,7592.07,0
10220010,17:13:06,17:13:06,1690,17,"",0,0,7828.30,0
10220010,17:18:24,17:18:24,982,18,"",0,0,9382.84,0
10220010,17:19:03,17:19:03,449,19,"",0,0,9589.90,0
10220010,17:21:00,17:21:00,127,20,"",0,0,10239.80,1
10221050,15:13:00,15:13:00,798,1,"",0,0,0.00,1
10221050,15:14:25,15:14:25,799,2,"",0,0,740.06,0
10221050,15:14:53,15:14:53,761,3,"",0,0,1001.64,0
10221050,15:15:22,15:15:22,772,4,"",0,0,1291.54,0
10221050,15:16:06,15:16:06,773,5,"",0,0,1742.44,0
10221050,15:16:52,15:16:52,774,6,"",0,0,2151.36,0
10221050,15:17:12,15:17:12,775,7,"",0,0,2322.47,0
10221050,15:18:03,15:18:03,809,8,"",0,0,2879.32,0
10221050,15:18:59,15:18:59,808,9,"",0,0,3436.36,0
10221050,15:19:26,15:19:26,776,10,"",0,0,3745.12,0
10221050,15:20:18,15:20:18,777,11,"",0,0,4309.06,0
10221050,15:21:00,15:21:00,822,12,"",0,0,4663.88,1
10221050,15:21:56,15:21:56,778,13,"",0,0,4969.90,0
10221050,15:22:43,15:22:43,534,14,"",0,0,5284.20,0
10221050,15:23:31,15:23:31,535,15,"",0,0,5606.94,0
10221050,15:24:19,15:24:19,536,16,"",0,0,5914.13,0
10221050,15:25:13,15:25:13,537,17,"",0,0,6245.53,0
10221050,15:25:46,15:25:46,532,18,"",0,0,6416.48,0
10221050,15:26:17,15:26:17,538,19,"",0,0,6584.39,0
10221050,15:27:03,15:27:03,539,20,"",0,0,6836.76,0
10221050,15:28:22,15:28:22,540,21,"",0,0,7328.73,0
10221050,15:29:01,15:29:01,851,22,"",0,0,7540.93,0
10221050,15:30:00,15:30:00,526,23,"",0,0,7906.15,1
10221050,15:31:23,15:31:23,852,24,"",0,0,8559.72,0
10221050,15:31:51,15:31:51,853,25,"",0,0,8813.52,0
10221050,15:32:41,15:32:41,541,26,"",0,0,9355.35,0
10221050,15:33:37,15:33:37,542,27,"",0,0,9877.55,0
10221050,15:34:12,15:34:12,543,28,"",0,0,10115.86,0
10221050,15:35:19,15:35:19,681,29,"",0,0,10686.01,0
10221050,15:36:00,15:36:00,854,30,"",0,0,11184.99,1
10221050,15:36:44,15:36:44,855,31,"",0,0,11360.80,0
10221050,15:38:06,15:38:06,544,32,"",0,0,11760.99,0
10221050,15:39:12,15:39:12,545,33,"",0,0,12113.43,0
10221050,15:40:19,15:40:19,546,34,"",0,0,12484.51,0
10221050,15:41:28,15:41:28,1136,35,"",0,0,12956.79,0
10221050,15:42:10,15:42:10,547,36,"",0,0,13121.86,0
10221050,15:42:57,15:42:57,548,37,"",0,0,13359.73,0
10221050,15:44:19,15:44:19,549,38,"",0,0,13640.57,0
10221050,15:45:45,15:45:45,550,39,"",0,0,14074.94,0
10221050,15:46:27,15:46:27,551,40,"",0,0,14301.72,0
10221050,15:48:46,15:48:46,1182,41,"",0,0,15038.46,0
10221050,15:50:47,15:50:47,35,42,"",0,0,15554.15,0
10221050,15:52:08,15:52:08,189,43,"",0,0,15977.14,0
10221050,15:54:00,15:54:00,127,44,"",0,0,16649.50,1
10222020,14:15:00,14:15:00,127,1,"",0,0,0.00,1
10222020,14:15:39,14:15:39,833,2,"",0,0,246.32,0
10222020,14:17:00,14:17:00,1290,3,"",0,0,690.45,0
10222020,14:18:09,14:18:09,779,4,"",0,0,1060.02,0
10222020,14:18:55,14:18:55,780,5,"",0,0,1347.15,0
10222020,14:19:48,14:19:48,795,6,"",0,0,1604.12,0
10222020,14:21:16,14:21:16,781,7,"",0,0,1990.61,0
10222020,14:22:34,14:22:34,782,8,"",0,0,2330.36,0
10222020,14:24:02,14:24:02,783,9,"",0,0,2731.49,0
10222020,14:24:53,14:24:53,784,10,"",0,0,2925.89,0
10222020,14:25:46,14:25:46,785,11,"",0,0,3231.68,0
10222020,14:26:34,14:26:34,1691,12,"",0,0,3463.34,0
10222020,14:27:39,14:27:39,786,13,"",0,0,3824.59,0
10222020,14:28:43,14:28:43,787,14,"",0,0,4135.76,0
10222020,14:29:36,14:29:36,796,15,"",0,0,4402.01,0
10222020,14:30:02,14:30:02,788,16,"",0,0,4525.66,0
10222020,14:30:34,14:30:34,789,17,"",0,0,4715.20,0
10222020,14:31:06,14:31:06,790,18,"",0,0,4867.79,0
10222020,14:32:09,14:32:09,1331,19,"",0,0,5204.52,0
10222020,14:33:00,14:33:00,791,20,"",0,0,5455.42,1
10223020,06:30:00,06:30:00,1260,1,"",0,0,0.00,1
10223020,06:31:21,06:31:21,907,2,"",0,0,571.19,0
10223020,06:31:46,06:31:46,1261,3,"",0,0,734.39,0
10223020,06:32:30,06:32:30,1262,4,"",0,0,1060.72,0
10223020,06:32:54,06:32:54,1263,5,"",0,0,1254.89,0
10223020,06:33:56,06:33:56,971,6,"",0,0,1786.17,0
10223020,06:35:19,06:35:19,1347,7,"",0,0,2323.62,0
10223020,06:35:44,06:35:44,1348,8,"",0,0,2507.96,0
10223020,06:36:23,06:36:23,1753,9,"",0,0,2752.22,0
10223020,06:37:00,06:37:00,1349,10,"",0,0,2999.12,1
10223020,06:37:48,06:37:48,1350,11,"",0,0,3300.60,0
10223020,06:38:18,06:38:18,1264,12,"",0,0,3502.46,0
10223020,06:39:00,06:39:00,1265,13,"",0,0,3782.27,0
10223020,06:41:50,06:41:50,1266,14,"",0,0,4845.49,0
10223020,06:42:45,06:42:45,1267,15,"",0,0,5217.51,0
10223020,06:43:19,06:43:19,1268,16,"",0,0,5449.77,0
10223020,06:44:39,06:44:39,1269,17,"",0,0,6117.98,0
10223020,06:45:00,06:45:00,1270,18,"",0,0,6274.97,1
10223020,06:46:40,06:46:40,146,19,"",0,0,6765.68,0
10223020,06:48:35,06:48:35,147,20,"",0,0,7324.21,0
10223020,06:50:29,06:50:29,148,21,"",0,0,7896.48,0
10223020,06:51:43,06:51:43,149,22,"",0,0,8267.18,0
10223020,06:53:19,06:53:19,1271,23,"",0,0,8690.30,0
10223020,06:54:49,06:54:49,1272,24,"",0,0,9106.40,0
10223020,06:57:00,06:57:00,1273,25,"",0,0,9750.35,1
10224050,17:45:00,17:45:00,1260,1,"",0,0,0.00,1
10224050,17:46:20,17:46:20,2936,2,"",0,0,359.67,0
10224050,17:47:55,17:47:55,828,3,"",0,0,907.87,0
10224050,17:49:05,17:49:05,829,4,"",0,0,1303.04,0
10224050,17:51:02,17:51:02,2940,5,"",0,0,1916.40,0
10224050,17:52:43,17:52:43,2941,6,"",0,0,2488.03,0
10224050,17:54:40,17:54:40,860,7,"",0,0,3228.89,0
10224050,17:55:50,17:55:50,874,8,"",0,0,3671.04,0
10224050,17:56:56,17:56:56,2975,9,"",0,0,4065.52,0
10224050,17:58:02,17:58:02,134,10,"",0,0,4466.86,0
10224050,18:00:00,18:00:00,1009,11,"",0,0,5209.58,1
10224050,18:01:07,18:01:07,150,12,"",0,0,5879.70,0
10224050,18:01:50,18:01:50,157,13,"",0,0,6283.16,0
10224050,18:02:44,18:02:44,228,14,"",0,0,6632.07,0
10224050,18:03:53,18:03:53,231,15,"",0,0,7329.30,0
10224050,18:05:02,18:05:02,2956,16,"",0,0,7982.70,0
10224050,18:05:53,18:05:53,178,17,"",0,0,8456.79,0
10224050,18:07:56,18:07:56,186,18,"",0,0,9505.40,0
10224050,18:09:07,18:09:07,217,19,"",0,0,10146.91,0
10224050,18:10:55,18:10:55,2873,20,"",0,0,11063.36,0
10224050,18:12:13,18:12:13,227,21,"",0,0,11665.66,0
10224050,18:13:15,18:13:15,1791,22,"",0,0,12291.45,0
10224050,18:15:00,18:15:00,309,23,"",0,0,13028.55,1
10225080,09:55:00,09:55:00,156,1,"",0,0,0.00,1
10225080,09:57:50,09:57:50,159,2,"",0,0,1344.70,0
10225080,09:58:37,09:58:37,160,3,"",0,0,1885.96,0
10225080,10:00:00,10:00:00,161,4,"",0,0,2705.24,1
10225080,10:01:08,10:01:08,162,5,"",0,0,3189.65,0
10225080,10:02:34,10:02:34,164,6,"",0,0,3785.90,0
10225080,10:04:12,10:04:12,165,7,"",0,0,4466.26,0
10225080,10:05:12,10:05:12,166,8,"",0,0,4912.44,0
10225080,10:05:49,10:05:49,167,9,"",0,0,5138.22,0
10225080,10:07:07,10:07:07,168,10,"",0,0,5685.64,0
10225080,10:07:57,10:07:57,169,11,"",0,0,5967.81,0
10225080,10:08:47,10:08:47,1155,12,"",0,0,6279.31,0
10225080,10:09:41,10:09:41,170,13,"",0,0,6645.94,0
10225080,10:11:00,10:11:00,171,14,"",0,0,7146.28,1
10225080,10:14:42,10:14:42,173,15,"",0,0,8826.40,0
10225080,10:15:48,10:15:48,174,16,"",0,0,9380.75,0
10225080,10:16:16,10:16:16,1156,17,"",0,0,9575.55,0
10225080,10:16:51,10:16:51,175,18,"",0,0,9853.50,0
10225080,10:18:35,10:18:35,177,19,"",0,0,10570.99,0
10225080,10:19:42,10:19:42,179,20,"",0,0,11050.03,0
10225080,10:20:10,10:20:10,180,21,"",0,0,11218.52,0
10225080,10:20:40,10:20:40,1077,22,"",0,0,11489.24,0
10225080,10:21:08,10:21:08,1154,23,"",0,0,11708.48,0
10225080,10:22:29,10:22:29,1175,24,"",0,0,12128.50,0
10225080,10:23:24,10:23:24,1383,25,"",0,0,12562.77,0
10225080,10:24:00,10:24:00,1384,26,"",0,0,12826.64,0
10225080,10:24:52,10:24:52,1385,27,"",0,0,13226.55,0
10225080,10:26:00,10:26:00,127,28,"",0,0,13748.98,1
10226020,09:00:00,09:00:00,127,1,"",0,0,0.00,1
10226020,09:00:35,09:00:35,128,2,"",0,0,339.19,0
10226020,09:01:02,09:01:02,129,3,"",0,0,564.15,0
10226020,09:01:38,09:01:38,132,4,"",0,0,914.78,0
10226020,09:02:43,09:02:43,613,5,"",0,0,1342.62,0
10226020,09:06:30,09:06:30,206,6,"",0,0,3371.83,0
10226020,09:07:00,09:07:00,1117,7,"",0,0,3622.42,1
10226020,09:07:32,09:07:32,208,8,"",0,0,3846.61,0
10226020,09:08:00,09:08:00,209,9,"",0,0,4094.05,0
10226020,09:08:50,09:08:50,212,10,"",0,0,4466.70,0
10226020,09:09:41,09:09:41,214,11,"",0,0,4722.30,0
10226020,09:10:34,09:10:34,216,12,"",0,0,5084.93,0
10226020,09:11:18,09:11:18,218,13,"",0,0,5382.08,0
10226020,09:11:49,09:11:49,219,14,"",0,0,5618.51,0
10226020,09:12:15,09:12:15,220,15,"",0,0,5846.39,0
10226020,09:12:51,09:12:51,221,16,"",0,0,6116.13,0
10226020,09:14:02,09:14:02,222,17,"",0,0,6664.71,0
10226020,09:15:07,09:15:07,223,18,"",0,0,7180.66,0
10226020,09:16:00,09:16:00,225,19,"",0,0,7601.23,1
10226020,09:17:41,09:17:41,226,20,"",0,0,8155.31,0
10226020,09:19:38,09:19:38,230,21,"",0,0,8805.12,0
10226020,09:21:46,09:21:46,232,22,"",0,0,9433.48,0
10226020,09:22:27,09:22:27,233,23,"",0,0,9651.05,0
10226020,09:23:43,09:23:43,234,24,"",0,0,9913.24,0
10226020,09:24:22,09:24:22,235,25,"",0,0,10096.13,0
10226020,09:26:27,09:26:27,237,26,"",0,0,10763.25,0
10226020,09:27:55,09:27:55,238,27,"",0,0,11166.54,0
10226020,09:29:55,09:29:55,241,28,"",0,0,11754.63,0
10226020,09:31:00,09:31:00,242,29,"",0,0,12056.16,0
10226020,09:32:16,09:32:16,243,30,"",0,0,12398.20,0
10226020,09:33:10,09:33:10,879,31,"",0,0,12644.39,0
10226020,09:34:28,09:34:28,245,32,"",0,0,12943.63,0
10226020,09:35:00,09:35:00,246,33,"",0,0,13089.89,1
10226020,09:35:38,09:35:38,247,34,"",0,0,13519.63,0
10226020,09:36:00,09:36:00,248,35,"",0,0,13746.42,0
10226020,09:36:46,09:36:46,250,36,"",0,0,14216.45,0
10226020,09:37:29,09:37:29,252,37,"",0,0,14676.07,0
10226020,09:38:11,09:38:11,254,38,"",0,0,15181.40,0
10226020,09:38:48,09:38:48,255,39,"",0,0,15552.13,0
10226020,09:39:32,09:39:32,256,40,"",0,0,16033.69,0
10226020,09:40:00,09:40:00,258,41,"",0,0,16364.29,1
10226020,09:42:00,09:42:00,183,42,"",0,0,17296.38,1
10227080,09:30:00,09:30:00,127,1,"",0,0,0.00,1
10227080,09:30:31,09:30:31,128,2,"",0,0,339.19,0
10227080,09:30:54,09:30:54,129,3,"",0,0,564.15,0
10227080,09:31:37,09:31:37,133,4,"",0,0,1039.49,0
10227080,09:32:30,09:32:30,1119,5,"",0,0,1482.61,0
10227080,09:33:12,09:33:12,135,6,"",0,0,1935.31,0
10227080,09:33:50,09:33:50,136,7,"",0,0,2192.41,0
10227080,09:34:33,09:34:33,138,8,"",0,0,2698.14,0
10227080,09:35:40,09:35:40,140,9,"",0,0,3298.64,0
10227080,09:36:28,09:36:28,141,10,"",0,0,3868.41,0
10227080,09:36:55,09:36:55,142,11,"",0,0,4149.13,0
10227080,09:37:25,09:37:25,131,12,"",0,0,4439.54,0
10227080,09:38:25,09:38:25,143,13,"",0,0,5035.80,0
10227080,09:40:11,09:40:11,144,14,"",0,0,6146.46,0
10227080,09:41:00,09:41:00,145,15,"",0,0,6711.33,1
10227080,09:42:01,09:42:01,146,16,"",0,0,7158.31,0
10227080,09:43:19,09:43:19,147,17,"",0,0,7716.86,0
10227080,09:44:36,09:44:36,148,18,"",0,0,8289.13,0
10227080,09:45:27,09:45:27,149,19,"",0,0,8659.83,0
10227080,09:49:00,09:49:00,151,20,"",0,0,10249.55,0
10227080,09:50:16,09:50:16,152,21,"",0,0,10844.50,0
10227080,09:51:00,09:51:00,153,22,"",0,0,11178.41,1
10227080,09:51:46,09:51:46,1078,23,"",0,0,11399.41,0
10227080,09:53:49,09:53:49,155,24,"",0,0,12080.50,0
10227080,09:55:17,09:55:17,163,25,"",0,0,12529.02,0
10227080,09:59:27,09:59:27,158,26,"",0,0,13502.22,0
10227080,10:01:00,10:01:00,156,27,"",0,0,13861.64,1
10228070,16:37:00,16:37:00,127,1,"",0,0,0.00,1
10228070,16:38:04,16:38:04,995,2,"",0,0,463.00,0
10228070,16:38:48,16:38:48,1341,3,"",0,0,817.99,0
10228070,16:39:18,16:39:18,1066,4,"",0,0,1052.76,0
10228070,16:39:52,16:39:52,1067,5,"",0,0,1333.65,0
10228070,16:40:37,16:40:37,1068,6,"",0,0,1660.64,0
10228070,16:41:11,16:41:11,435,7,"",0,0,1919.89,0
10228070,16:41:58,16:41:58,408,8,"",0,0,2245.58,0
10228070,16:42:27,16:42:27,1079,9,"",0,0,2430.82,0
10228070,16:42:50,16:42:50,1247,10,"",0,0,2578.43,0
10228070,16:43:58,16:43:58,1248,11,"",0,0,3055.67,0
10228070,16:44:54,16:44:54,818,12,"",0,0,3504.13,0
10228070,16:46:01,16:46:01,819,13,"",0,0,3931.83,0
10228070,16:47:22,16:47:22,1748,14,"",0,0,4544.97,0
10228070,16:48:16,16:48:16,1749,15,"",0,0,4920.17,0
10228070,16:49:34,16:49:34,823,16,"",0,0,5399.86,0
10228070,16:50:15,16:50:15,1335,17,"",0,0,5708.23,0
10228070,16:50:44,16:50:44,1080,18,"",0,0,5930.12,0
10228070,16:51:27,16:51:27,430,19,"",0,0,6137.39,0
10228070,16:52:17,16:52:17,1750,20,"",0,0,6483.85,0
10228070,16:53:00,16:53:00,417,21,"",0,0,6788.44,1
10228070,16:54:13,16:54:13,1123,22,"",0,0,7084.30,0
10228070,16:55:22,16:55:22,418,23,"",0,0,7392.90,0
10228070,16:56:38,16:56:38,1148,24,"",0,0,7743.29,0
10228070,16:58:00,16:58:00,421,25,"",0,0,8170.56,1
10229020,09:15:00,09:15:00,309,1,"",0,0,0.00,1
10229020,09:15:54,09:15:54,562,2,"",0,0,642.11,0
10229020,09:17:22,09:17:22,1790,3,"",0,0,1380.84,0
10229020,09:18:11,09:18:11,224,4,"",0,0,1930.39,0
10229020,09:19:26,09:19:26,1722,5,"",0,0,2556.97,0
10229020,09:21:07,09:21:07,215,6,"",0,0,3490.41,0
10229020,09:22:26,09:22:26,181,7,"",0,0,4252.08,0
10229020,09:24:02,09:24:02,176,8,"",0,0,5118.11,0
10229020,09:24:53,09:24:53,1642,9,"",0,0,5605.34,0
10229020,09:26:26,09:26:26,236,10,"",0,0,6493.37,0
10229020,09:27:09,09:27:09,229,11,"",0,0,6955.89,0
10229020,09:28:06,09:28:06,154,12,"",0,0,7392.66,0
10229020,09:28:48,09:28:48,134,13,"",0,0,7835.54,0
10229020,09:30:00,09:30:00,1009,14,"",0,0,8582.16,1
10229020,09:32:08,09:32:08,2976,15,"",0,0,9381.11,0
10229020,09:33:37,09:33:37,2977,16,"",0,0,9837.73,0
10229020,09:35:18,09:35:18,2978,17,"",0,0,10383.59,0
10229020,09:37:35,09:37:35,2979,18,"",0,0,11120.27,0
10229020,09:39:30,09:39:30,2980,19,"",0,0,11746.99,0
10229020,09:41:35,09:41:35,2981,20,"",0,0,12356.40,0
10229020,09:42:47,09:42:47,2982,21,"",0,0,12728.22,0
10229020,09:45:00,09:45:00,1260,22,"",0,0,13499.59,1
10230020,10:52:00,10:52:00,127,1,"",0,0,0.00,1
10230020,10:52:43,10:52:43,833,2,"",0,0,246.78,0
10230020,10:54:06,10:54:06,1290,3,"",0,0,690.91,0
10230020,10:55:25,10:55:25,1291,4,"",0,0,1074.50,0
10230020,10:56:25,10:56:25,835,5,"",0,0,1400.92,0
10230020,10:57:37,10:57:37,1344,6,"",0,0,1765.76,0
10230020,10:58:08,10:58:08,976,7,"",0,0,1915.03,0
10230020,10:58:46,10:58:46,684,8,"",0,0,2116.52,0
10230020,10:59:15,10:59:15,685,9,"",0,0,2253.95,0
10230020,11:00:14,11:00:14,686,10,"",0,0,2540.31,0
10230020,11:01:00,11:01:00,687,11,"",0,0,2759.25,0
10230020,11:02:00,11:02:00,1195,12,"",0,0,3086.08,1
10230020,11:02:57,11:02:57,405,13,"",0,0,3420.99,0
10230020,11:03:50,11:03:50,406,14,"",0,0,3818.51,0
10230020,11:05:13,11:05:13,1035,15,"",0,0,4340.51,0
10230020,11:06:12,11:06:12,1038,16,"",0,0,4651.32,0
10230020,11:06:56,11:06:56,1040,17,"",0,0,4935.49,0
10230020,11:07:31,11:07:31,1215,18,"",0,0,5141.49,0
10230020,11:07:59,11:07:59,1196,19,"",0,0,5315.68,0
10230020,11:08:32,11:08:32,1197,20,"",0,0,5556.12,0
10230020,11:09:12,11:09:12,1198,21,"",0,0,5783.27,0
10230020,11:10:41,11:10:41,1216,22,"",0,0,6284.68,0
10230020,11:11:52,11:11:52,1217,23,"",0,0,6706.90,0
10230020,11:13:11,11:13:11,1374,24,"",0,0,7165.17,0
10230020,11:14:00,11:14:00,2915,25,"",0,0,7497.11,0
10230020,11:14:43,11:14:43,1800,26,"",0,0,7768.69,0
10230020,11:15:50,11:15:50,2954,27,"",0,0,8096.50,0
10230020,11:16:34,11:16:34,989,28,"",0,0,8379.92,0
10230020,11:18:28,11:18:28,2985,29,"",0,0,9040.11,0
10230020,11:20:25,11:20:25,440,30,"",0,0,9702.36,0
10230020,11:20:58,11:20:58,75,31,"",0,0,9942.51,0
10230020,11:22:00,11:22:00,2955,32,"",0,0,10356.44,1
10231050,11:15:00,11:15:00,309,1,"",0,0,0.00,1
10231050,11:15:54,11:15:54,562,2,"",0,0,642.11,0
10231050,11:17:22,11:17:22,1790,3,"",0,0,1380.84,0
10231050,11:18:11,11:18:11,224,4,"",0,0,1930.39,0
10231050,11:19:26,11:19:26,1722,5,"",0,0,2556.97,0
10231050,11:21:07,11:21:07,215,6,"",0,0,3490.41,0
10231050,11:22:26,11:22:26,181,7,"",0,0,4252.08,0
10231050,11:24:02,11:24:02,176,8,"",0,0,5118.11,0
10231050,11:24:53,11:24:53,1642,9,"",0,0,5605.34,0
10231050,11:26:26,11:26:26,236,10,"",0,0,6493.37,0
10231050,11:27:09,11:27:09,229,11,"",0,0,6955.89,0
10231050,11:28:06,11:28:06,154,12,"",0,0,7392.66,0
10231050,11:28:48,11:28:48,134,13,"",0,0,7835.54,0
10231050,11:30:00,11:30:00,1009,14,"",0,0,8582.16,1
10231050,11:32:08,11:32:08,2976,15,"",0,0,9381.11,0
10231050,11:33:37,11:33:37,2977,16,"",0,0,9837.73,0
10231050,11:35:18,11:35:18,2978,17,"",0,0,10383.59,0
10231050,11:37:35,11:37:35,2979,18,"",0,0,11120.27,0
10231050,11:39:30,11:39:30,2980,19,"",0,0,11746.99,0
10231050,11:41:35,11:41:35,2981,20,"",0,0,12356.40,0
10231050,11:42:47,11:42:47,2982,21,"",0,0,12728.22,0
10231050,11:45:00,11:45:00,1260,22,"",0,0,13499.59,1
10232070,14:40:00,14:40:00,458,1,"",0,0,0.00,1
10232070,14:41:36,14:41:36,906,2,"",0,0,512.27,0
10232070,14:43:21,14:43:21,1798,3,"",0,0,1221.79,0
10232070,14:44:38,14:44:38,866,4,"",0,0,1583.55,0
10232070,14:45:28,14:45:28,867,5,"",0,0,2017.37,0
10232070,14:46:06,14:46:06,1120,6,"",0,0,2288.92,0
10232070,14:47:07,14:47:07,1121,7,"",0,0,2805.33,0
10232070,14:47:41,14:47:41,1358,8,"",0,0,3125.59,0
10232070,14:48:07,14:48:07,905,9,"",0,0,3392.14,0
10232070,14:48:52,14:48:52,1360,10,"",0,0,3807.25,0
10232070,14:49:39,14:49:39,679,11,"",0,0,4212.08,0
10232070,14:50:17,14:50:17,1641,12,"",0,0,4521.52,0
10232070,14:50:54,14:50:54,1643,13,"",0,0,4803.09,0
10232070,14:52:00,14:52:00,680,14,"",0,0,5301.80,1
10232070,14:53:22,14:53:22,1151,15,"",0,0,5775.73,0
10232070,14:54:06,14:54:06,1122,16,"",0,0,6081.18,0
10232070,14:54:53,14:54:53,381,17,"",0,0,6451.08,0
10232070,14:55:44,14:55:44,682,18,"",0,0,6810.93,0
10232070,14:57:43,14:57:43,1361,19,"",0,0,7604.59,0
10232070,14:58:39,14:58:39,383,20,"",0,0,7972.84,0
10232070,14:59:14,14:59:14,1172,21,"",0,0,8219.74,0
10232070,15:00:10,15:00:10,384,22,"",0,0,8693.16,0
10232070,15:01:00,15:01:00,385,23,"",0,0,9021.54,1
10232070,15:01:28,15:01:28,386,24,"",0,0,9209.29,0
10232070,15:02:05,15:02:05,3065,25,"",0,0,9502.82,0
10232070,15:03:31,15:03:31,388,26,"",0,0,10302.23,0
10232070,15:04:15,15:04:15,389,27,"",0,0,10657.01,0
10232070,15:05:10,15:05:10,390,28,"",0,0,11109.20,0
10232070,15:07:17,15:07:17,1157,29,"",0,0,11556.82,0
10232070,15:08:30,15:08:30,392,30,"",0,0,11927.56,0
10232070,15:09:10,15:09:10,394,31,"",0,0,12255.09,0
10232070,15:10:00,15:10:00,395,32,"",0,0,12649.40,1
10232070,15:12:50,15:12:50,1679,33,"",0,0,12898.80,0
10232070,15:13:57,15:13:57,397,34,"",0,0,13136.75,0
10232070,15:14:52,15:14:52,399,35,"",0,0,13362.44,0
10232070,15:17:10,15:17:10,19,36,"",0,0,13773.65,0
10232070,15:18:29,15:18:29,1182,37,"",0,0,14106.52,0
10232070,15:20:58,15:20:58,35,38,"",0,0,14622.21,0
10232070,15:22:39,15:22:39,189,39,"",0,0,15045.20,0
10232070,15:25:00,15:25:00,127,40,"",0,0,15717.59,1
10233050,09:07:00,09:07:00,1072,1,"",0,0,0.00,1
10233050,09:07:48,09:07:48,930,2,"",0,0,400.08,0
10233050,09:08:11,09:08:11,931,3,"",0,0,650.93,0
10233050,09:09:01,09:09:01,1073,4,"",0,0,1089.01,0
10233050,09:09:31,09:09:31,932,5,"",0,0,1319.00,0
10233050,09:10:05,09:10:05,1740,6,"",0,0,1664.56,0
10233050,09:10:54,09:10:54,1741,7,"",0,0,2023.38,0
10233050,09:13:14,09:13:14,1742,8,"",0,0,2877.78,0
10233050,09:13:53,09:13:53,1743,9,"",0,0,3192.45,0
10233050,09:14:58,09:14:58,1744,10,"",0,0,3765.61,0
10233050,09:16:06,09:16:06,1736,11,"",0,0,4215.82,0
10233050,09:17:08,09:17:08,634,12,"",0,0,4765.45,0
10233050,09:17:50,09:17:50,635,13,"",0,0,5167.14,0
10233050,09:18:55,09:18:55,391,14,"",0,0,5454.65,0
10233050,09:19:51,09:19:51,1157,15,"",0,0,5577.31,0
10233050,09:21:00,09:21:00,392,16,"",0,0,5948.05,1
10233050,09:21:35,09:21:35,394,17,"",0,0,6275.62,0
10233050,09:22:19,09:22:19,395,18,"",0,0,6669.93,0
10233050,09:23:38,09:23:38,1679,19,"",0,0,6919.33,0
10233050,09:24:10,09:24:10,397,20,"",0,0,7157.28,0
10233050,09:24:35,09:24:35,399,21,"",0,0,7382.95,0
10233050,09:25:29,09:25:29,1745,22,"",0,0,7769.61,0
10233050,09:26:09,09:26:09,1746,23,"",0,0,8002.00,0
10233050,09:26:56,09:26:56,1152,24,"",0,0,8423.27,0
10233050,09:27:25,09:27:25,1218,25,"",0,0,8693.57,0
10233050,09:28:00,09:28:00,909,26,"",0,0,8981.40,1
10233050,09:30:06,09:30:06,3066,27,"",0,0,9277.11,0
10233050,09:35:00,09:35:00,127,28,"",0,0,10038.73,1
10234050,12:45:00,12:45:00,1405,1,"",0,0,0.00,1
10234050,12:45:15,12:45:15,450,2,"",0,0,63.98,0
10234050,12:46:35,12:46:35,27,3,"",0,0,427.68,0
10234050,12:47:06,12:47:06,843,4,"",0,0,600.15,0
10234050,12:48:31,12:48:31,128,5,"",0,0,1002.02,0
10234050,12:49:21,12:49:21,129,6,"",0,0,1226.98,0
10234050,12:50:27,12:50:27,132,7,"",0,0,1577.61,0
10234050,12:52:29,12:52:29,613,8,"",0,0,2005.41,0
10234050,12:55:04,12:55:04,1412,9,"",0,0,2652.85,0
10234050,12:56:26,12:56:26,1630,10,"",0,0,3054.73,0
10234050,12:56:58,12:56:58,1751,11,"",0,0,3197.25,0
10234050,12:57:46,12:57:46,1752,12,"",0,0,3416.72,0
10234050,12:58:15,12:58:15,1631,13,"",0,0,3555.79,0
10234050,12:59:00,12:59:00,909,14,"",0,0,3798.29,1
10235070,19:57:00,19:57:00,1273,1,"",0,0,0.00,1
10235070,19:57:47,19:57:47,1274,2,"",0,0,320.83,0
10235070,19:58:58,19:58:58,1275,3,"",0,0,837.67,0
10235070,19:59:37,19:59:37,1276,4,"",0,0,1119.06,0
10235070,20:00:39,20:00:39,1277,5,"",0,0,1511.07,0
10235070,20:02:01,20:02:01,1278,6,"",0,0,2040.77,0
10235070,20:03:03,20:03:03,1279,7,"",0,0,2355.88,0
10235070,20:04:18,20:04:18,1280,8,"",0,0,2857.07,0
10235070,20:05:35,20:05:35,1281,9,"",0,0,3359.02,0
10235070,20:06:44,20:06:44,1282,10,"",0,0,3759.10,0
10235070,20:07:55,20:07:55,1283,11,"",0,0,4220.96,0
10235070,20:09:00,20:09:00,1284,12,"",0,0,4639.68,0
10235070,20:09:59,20:09:59,1285,13,"",0,0,5040.29,0
10235070,20:12:00,20:12:00,1260,14,"",0,0,5740.43,1
10236080,15:00:00,15:00:00,246,1,"",0,0,0.00,1
10236080,15:01:05,15:01:05,247,2,"",0,0,429.78,0
10236080,15:02:16,15:02:16,1199,3,"",0,0,890.61,0
10236080,15:03:24,15:03:24,1200,4,"",0,0,1329.16,0
10236080,15:03:52,15:03:52,1201,5,"",0,0,1502.37,0
10236080,15:04:46,15:04:46,1202,6,"",0,0,1841.12,0
10236080,15:05:42,15:05:42,1203,7,"",0,0,2194.66,0
10236080,15:06:33,15:06:33,1204,8,"",0,0,2482.22,0
10236080,15:07:25,15:07:25,1205,9,"",0,0,2805.97,0
10236080,15:10:16,15:10:16,1219,10,"",0,0,3695.76,0
10236080,15:11:22,15:11:22,1220,11,"",0,0,4126.72,0
10236080,15:12:38,15:12:38,1221,12,"",0,0,4685.34,0
10236080,15:17:47,15:17:47,158,13,"",0,0,6290.01,0
10236080,15:19:00,15:19:00,156,14,"",0,0,6646.62,1
10236080,15:21:15,15:21:15,1222,15,"",0,0,7257.58,0
10236080,15:21:40,15:21:40,1223,16,"",0,0,7418.82,0
10236080,15:22:43,15:22:43,1224,17,"",0,0,7843.23,0
10236080,15:24:19,15:24:19,1225,18,"",0,0,8446.54,0
10236080,15:25:11,15:25:11,1226,19,"",0,0,8728.81,0
10236080,15:26:32,15:26:32,1227,20,"",0,0,9174.05,0
10236080,15:27:12,15:27:12,1210,21,"",0,0,9389.88,0
10236080,15:27:58,15:27:58,1236,22,"",0,0,9624.24,0
10236080,15:29:36,15:29:36,1237,23,"",0,0,10190.05,0
10236080,15:31:00,15:31:00,1207,24,"",0,0,10701.15,1
10236080,15:32:58,15:32:58,1208,25,"",0,0,11237.47,0
10236080,15:34:47,15:34:47,1209,26,"",0,0,11689.48,0
10236080,15:37:15,15:37:15,1228,27,"",0,0,12536.44,0
10236080,15:39:32,15:39:32,1238,28,"",0,0,13300.54,0
10236080,15:41:33,15:41:33,1229,29,"",0,0,13952.10,0
10236080,15:42:32,15:42:32,1211,30,"",0,0,14288.44,0
10236080,15:43:38,15:43:38,904,31,"",0,0,14622.62,0
10236080,15:45:00,15:45:00,1212,32,"",0,0,15100.71,1
10236080,15:47:36,15:47:36,1230,33,"",0,0,15923.66,0
10236080,15:50:51,15:50:51,1231,34,"",0,0,16797.04,0
10236080,15:51:55,15:51:55,1232,35,"",0,0,17107.86,0
10236080,15:53:05,15:53:05,1233,36,"",0,0,17427.15,0
10236080,15:55:05,15:55:05,1234,37,"",0,0,18001.45,0
10236080,15:57:13,15:57:13,1235,38,"",0,0,18626.72,0
10236080,15:59:00,15:59:00,880,39,"",0,0,19085.73,1
10237020,06:00:00,06:00:00,127,1,"",0,0,0.00,1
10237020,06:00:35,06:00:35,128,2,"",0,0,339.19,0
10237020,06:01:02,06:01:02,129,3,"",0,0,564.15,0
10237020,06:01:38,06:01:38,132,4,"",0,0,914.78,0
10237020,06:02:43,06:02:43,613,5,"",0,0,1342.62,0
10237020,06:06:30,06:06:30,206,6,"",0,0,3371.83,0
10237020,06:07:00,06:07:00,1117,7,"",0,0,3622.42,1
10237020,06:07:32,06:07:32,208,8,"",0,0,3846.61,0
10237020,06:08:00,06:08:00,209,9,"",0,0,4094.05,0
10237020,06:08:50,06:08:50,212,10,"",0,0,4466.70,0
10237020,06:09:41,06:09:41,214,11,"",0,0,4722.30,0
10237020,06:10:34,06:10:34,216,12,"",0,0,5084.93,0
10237020,06:11:18,06:11:18,218,13,"",0,0,5382.08,0
10237020,06:11:49,06:11:49,219,14,"",0,0,5618.51,0
10237020,06:12:15,06:12:15,220,15,"",0,0,5846.39,0
10237020,06:12:51,06:12:51,221,16,"",0,0,6116.13,0
10237020,06:14:02,06:14:02,222,17,"",0,0,6664.71,0
10237020,06:15:07,06:15:07,223,18,"",0,0,7180.66,0
10237020,06:16:00,06:16:00,225,19,"",0,0,7601.23,1
10237020,06:17:41,06:17:41,226,20,"",0,0,8155.31,0
10237020,06:19:38,06:19:38,230,21,"",0,0,8805.12,0
10237020,06:21:46,06:21:46,232,22,"",0,0,9433.48,0
10237020,06:22:27,06:22:27,233,23,"",0,0,9651.05,0
10237020,06:23:43,06:23:43,234,24,"",0,0,9913.24,0
10237020,06:24:22,06:24:22,235,25,"",0,0,10096.13,0
10237020,06:26:27,06:26:27,237,26,"",0,0,10763.25,0
10237020,06:27:55,06:27:55,238,27,"",0,0,11166.54,0
10237020,06:29:55,06:29:55,241,28,"",0,0,11754.63,0
10237020,06:31:00,06:31:00,242,29,"",0,0,12056.16,0
10237020,06:32:16,06:32:16,243,30,"",0,0,12398.20,0
10237020,06:33:10,06:33:10,879,31,"",0,0,12644.39,0
10237020,06:34:28,06:34:28,245,32,"",0,0,12943.63,0
10237020,06:35:00,06:35:00,246,33,"",0,0,13089.89,1
10237020,06:35:38,06:35:38,247,34,"",0,0,13519.63,0
10237020,06:36:00,06:36:00,248,35,"",0,0,13746.42,0
10237020,06:36:46,06:36:46,250,36,"",0,0,14216.45,0
10237020,06:37:29,06:37:29,252,37,"",0,0,14676.07,0
10237020,06:38:11,06:38:11,254,38,"",0,0,15181.40,0
10237020,06:38:48,06:38:48,255,39,"",0,0,15552.13,0
10237020,06:39:32,06:39:32,256,40,"",0,0,16033.69,0
10237020,06:40:00,06:40:00,258,41,"",0,0,16364.29,1
10237020,06:42:00,06:42:00,183,42,"",0,0,17296.38,1
10238020,17:00:00,17:00:00,698,1,"",0,0,0.00,1
10238020,17:04:08,17:04:08,699,2,"",0,0,1342.69,0
10238020,17:05:36,17:05:36,700,3,"",0,0,1829.07,0
10238020,17:06:59,17:06:59,701,4,"",0,0,2198.70,0
10238020,17:08:05,17:08:05,702,5,"",0,0,2558.40,0
10238020,17:09:58,17:09:58,703,6,"",0,0,3077.30,0
10238020,17:12:00,17:12:00,704,7,"",0,0,3693.27,1
10238020,17:13:55,17:13:55,705,8,"",0,0,4462.58,0
10238020,17:14:48,17:14:48,706,9,"",0,0,4751.91,0
10238020,17:16:14,17:16:14,707,10,"",0,0,5277.31,0
10238020,17:17:30,17:17:30,1070,11,"",0,0,5754.55,0
10238020,17:18:38,17:18:38,708,12,"",0,0,6199.62,0
10238020,17:19:29,17:19:29,709,13,"",0,0,6491.13,0
10238020,17:21:34,17:21:34,710,14,"",0,0,7158.78,0
10238020,17:22:24,17:22:24,711,15,"",0,0,7377.47,0
10238020,17:23:32,17:23:32,437,16,"",0,0,7767.98,0
10238020,17:25:00,17:25:00,458,17,"",0,0,8148.34,1
10239050,06:30:00,06:30:00,127,1,"",0,0,0.00,1
10239050,06:30:48,06:30:48,128,2,"",0,0,339.19,0
10239050,06:31:40,06:31:40,1301,3,"",0,0,679.81,0
10239050,06:32:07,06:32:07,194,4,"",0,0,856.86,0
10239050,06:32:40,06:32:40,195,5,"",0,0,1052.02,0
10239050,06:34:15,06:34:15,346,6,"",0,0,1463.51,0
10239050,06:34:54,06:34:54,349,7,"",0,0,1704.28,0
10239050,06:35:36,06:35:36,350,8,"",0,0,1949.07,0
10239050,06:36:46,06:36:46,352,9,"",0,0,2259.47,0
10239050,06:37:32,06:37:32,353,10,"",0,0,2547.47,0
10239050,06:40:00,06:40:00,355,11,"",0,0,3097.60,1
10239050,06:40:51,06:40:51,356,12,"",0,0,3475.30,0
10239050,06:41:48,06:41:48,358,13,"",0,0,3854.26,0
10239050,06:43:36,06:43:36,359,14,"",0,0,4133.07,0
10239050,06:45:13,06:45:13,360,15,"",0,0,4613.53,0
10239050,06:45:55,06:45:55,361,16,"",0,0,4868.73,0
10239050,06:46:25,06:46:25,362,17,"",0,0,5070.55,0
10239050,06:47:09,06:47:09,363,18,"",0,0,5324.62,0
10239050,06:48:51,06:48:51,365,19,"",0,0,6120.48,0
10239050,06:50:00,06:50:00,366,20,"",0,0,6594.20,1
10239050,06:50:43,06:50:43,1174,21,"",0,0,6943.88,0
10239050,06:51:30,06:51:30,367,22,"",0,0,7386.65,0
10239050,06:52:10,06:52:10,1173,23,"",0,0,7728.83,0
10239050,06:52:46,06:52:46,368,24,"",0,0,8009.76,0
10239050,06:53:04,06:53:04,369,25,"",0,0,8150.96,0
10239050,06:54:14,06:54:14,370,26,"",0,0,8638.80,0
10239050,06:55:19,06:55:19,1139,27,"",0,0,9139.63,0
10239050,06:55:43,06:55:43,371,28,"",0,0,9318.73,0
10239050,06:56:27,06:56:27,1150,29,"",0,0,9717.97,0
10239050,06:56:50,06:56:50,1140,30,"",0,0,9890.77,0
10239050,06:58:00,06:58:00,372,31,"",0,0,10313.45,1
10239050,06:58:54,06:58:54,197,32,"",0,0,10644.08,0
10239050,06:59:49,06:59:49,373,33,"",0,0,11042.93,0
10239050,07:00:34,07:00:34,374,34,"",0,0,11362.00,0
10239050,07:01:33,07:01:33,1356,35,"",0,0,11788.90,0
10239050,07:02:20,07:02:20,1359,36,"",0,0,12132.26,0
10239050,07:03:17,07:03:17,1064,37,"",0,0,12578.18,0
10239050,07:04:48,07:04:48,1357,38,"",0,0,13249.48,0
10239050,07:05:55,07:05:55,863,39,"",0,0,13583.81,0
10239050,07:06:34,07:06:34,864,40,"",0,0,13870.16,0
10239050,07:08:12,07:08:12,865,41,"",0,0,14305.70,0
10239050,07:10:00,07:10:00,458,42,"",0,0,14813.41,1
10240020,07:15:00,07:15:00,127,1,"",0,0,0.00,1
10240020,07:15:49,07:15:49,128,2,"",0,0,339.19,0
10240020,07:16:27,07:16:27,129,3,"",0,0,564.15,0
10240020,07:17:16,07:17:16,132,4,"",0,0,914.78,0
10240020,07:18:41,07:18:41,1142,5,"",0,0,1298.72,0
10240020,07:19:32,07:19:32,1332,6,"",0,0,1651.06,0
10240020,07:19:50,07:19:50,1143,7,"",0,0,1756.94,0
10240020,07:20:34,07:20:34,1144,8,"",0,0,2075.26,0
10240020,07:21:59,07:21:59,1145,9,"",0,0,2657.05,0
10240020,07:22:46,07:22:46,1333,10,"",0,0,2963.19,0
10240020,07:23:36,07:23:36,311,11,"",0,0,3267.46,0
10240020,07:24:11,07:24:11,312,12,"",0,0,3537.42,0
10240020,07:25:17,07:25:17,1118,13,"",0,0,3956.67,0
10240020,07:26:10,07:26:10,1153,14,"",0,0,4294.47,0
10240020,07:27:00,07:27:00,313,15,"",0,0,4542.58,1
10240020,07:27:30,07:27:30,314,16,"",0,0,4737.04,0
10240020,07:28:18,07:28:18,139,17,"",0,0,5086.66,0
10240020,07:29:58,07:29:58,1351,18,"",0,0,5639.02,0
10240020,07:30:39,07:30:39,1158,19,"",0,0,5907.54,0
10240020,07:32:45,07:32:45,448,20,"",0,0,6772.92,0
10240020,07:33:58,07:33:58,454,21,"",0,0,7187.51,0
10240020,07:34:25,07:34:25,507,22,"",0,0,7383.00,0
10240020,07:35:11,07:35:11,584,23,"",0,0,7653.74,0
10240020,07:35:57,07:35:57,1267,24,"",0,0,7956.69,0
10240020,07:36:34,07:36:34,1268,25,"",0,0,8188.95,0
10240020,07:38:00,07:38:00,1269,26,"",0,0,8864.86,1
10241020,09:43:00,09:43:00,421,1,"",0,0,0.00,1
10241020,09:43:52,09:43:52,423,2,"",0,0,227.75,0
10241020,09:44:56,09:44:56,424,3,"",0,0,481.58,0
10241020,09:45:37,09:45:37,425,4,"",0,0,672.08,0
10241020,09:47:04,09:47:04,426,5,"",0,0,1008.42,0
10241020,09:48:05,09:48:05,1337,6,"",0,0,1239.38,0
10241020,09:48:48,09:48:48,1095,7,"",0,0,1467.93,0
10241020,09:49:44,09:49:44,427,8,"",0,0,1747.87,0
10241020,09:50:33,09:50:33,1097,9,"",0,0,1946.62,0
10241020,09:53:01,09:53:01,428,10,"",0,0,2132.69,0
10241020,09:54:00,09:54:00,429,11,"",0,0,2361.75,1
10241020,09:54:48,09:54:48,824,12,"",0,0,2776.78,0
10241020,09:55:45,09:55:45,862,13,"",0,0,3303.92,0
10241020,09:56:36,09:56:36,825,14,"",0,0,3736.11,0
10241020,09:57:34,09:57:34,827,15,"",0,0,4198.32,0
10241020,09:58:05,09:58:05,684,16,"",0,0,4499.60,0
10241020,09:58:22,09:58:22,685,17,"",0,0,4637.03,0
10241020,09:58:56,09:58:56,686,18,"",0,0,4923.39,0
10241020,09:59:35,09:59:35,433,19,"",0,0,5254.11,0
10241020,10:00:12,10:00:12,434,20,"",0,0,5597.25,0
10241020,10:00:41,10:00:41,1339,21,"",0,0,5858.65,0
10241020,10:01:05,10:01:05,830,22,"",0,0,6051.01,0
10241020,10:01:47,10:01:47,831,23,"",0,0,6422.34,0
10241020,10:02:12,10:02:12,436,24,"",0,0,6664.36,0
10241020,10:02:31,10:02:31,1340,25,"",0,0,6831.96,0
10241020,10:03:03,10:03:03,832,26,"",0,0,7158.12,0
10241020,10:03:39,10:03:39,27,27,"",0,0,7490.41,0
10241020,10:03:56,10:03:56,843,28,"",0,0,7662.86,0
10241020,10:05:00,10:05:00,127,29,"",0,0,8472.53,1
10242020,18:37:00,18:37:00,1260,1,"",0,0,0.00,1
10242020,18:38:31,18:38:31,907,2,"",0,0,571.19,0
10242020,18:39:00,18:39:00,1261,3,"",0,0,734.39,0
10242020,18:39:48,18:39:48,1262,4,"",0,0,1060.73,0
10242020,18:40:17,18:40:17,1263,5,"",0,0,1264.03,0
10242020,18:41:26,18:41:26,971,6,"",0,0,1795.31,0
10242020,18:45:51,18:45:51,1422,7,"",0,0,3674.49,0
10242020,18:46:33,18:46:33,665,8,"",0,0,3932.83,0
10242020,18:47:00,18:47:00,666,9,"",0,0,4090.94,1
10242020,18:48:29,18:48:29,667,10,"",0,0,4965.26,0
10242020,18:48:50,18:48:50,668,11,"",0,0,5160.64,0
10242020,18:49:44,18:49:44,669,12,"",0,0,5685.11,0
10242020,18:50:11,18:50:11,670,13,"",0,0,5947.21,0
10242020,18:50:42,18:50:42,671,14,"",0,0,6197.10,0
10242020,18:51:18,18:51:18,672,15,"",0,0,6531.42,0
10242020,18:52:00,18:52:00,673,16,"",0,0,6903.51,1
10242020,18:53:13,18:53:13,674,17,"",0,0,7305.57,0
10242020,18:54:08,18:54:08,675,18,"",0,0,7599.26,0
10242020,18:55:01,18:55:01,676,19,"",0,0,7820.65,0
10242020,18:55:40,18:55:40,677,20,"",0,0,8049.20,0
10242020,18:56:28,18:56:28,1385,21,"",0,0,8298.91,0
10242020,18:58:00,18:58:00,127,22,"",0,0,8821.38,1
10243070,06:28:00,06:28:00,421,1,"",0,0,0.00,1
10243070,06:28:52,06:28:52,423,2,"",0,0,227.75,0
10243070,06:29:56,06:29:56,424,3,"",0,0,481.58,0
10243070,06:30:37,06:30:37,425,4,"",0,0,672.08,0
10243070,06:32:04,06:32:04,426,5,"",0,0,1008.42,0
10243070,06:33:05,06:33:05,1337,6,"",0,0,1239.38,0
10243070,06:33:48,06:33:48,1095,7,"",0,0,1467.93,0
10243070,06:34:44,06:34:44,427,8,"",0,0,1747.87,0
10243070,06:35:33,06:35:33,1097,9,"",0,0,1946.62,0
10243070,06:38:01,06:38:01,428,10,"",0,0,2132.69,0
10243070,06:39:00,06:39:00,429,11,"",0,0,2361.75,1
10243070,06:39:48,06:39:48,824,12,"",0,0,2776.78,0
10243070,06:40:45,06:40:45,862,13,"",0,0,3303.92,0
10243070,06:41:36,06:41:36,825,14,"",0,0,3736.11,0
10243070,06:42:34,06:42:34,827,15,"",0,0,4198.32,0
10243070,06:43:05,06:43:05,684,16,"",0,0,4499.60,0
10243070,06:43:22,06:43:22,685,17,"",0,0,4637.03,0
10243070,06:43:56,06:43:56,686,18,"",0,0,4923.39,0
10243070,06:44:35,06:44:35,433,19,"",0,0,5254.11,0
10243070,06:45:12,06:45:12,434,20,"",0,0,5597.25,0
10243070,06:45:41,06:45:41,1339,21,"",0,0,5858.65,0
10243070,06:46:05,06:46:05,830,22,"",0,0,6051.01,0
10243070,06:46:47,06:46:47,831,23,"",0,0,6422.34,0
10243070,06:47:12,06:47:12,436,24,"",0,0,6664.36,0
10243070,06:47:31,06:47:31,1340,25,"",0,0,6831.96,0
10243070,06:48:03,06:48:03,832,26,"",0,0,7158.12,0
10243070,06:48:39,06:48:39,27,27,"",0,0,7490.41,0
10243070,06:48:56,06:48:56,843,28,"",0,0,7662.86,0
10243070,06:50:00,06:50:00,127,29,"",0,0,8472.53,1
10244070,14:22:00,14:22:00,1269,1,"",0,0,0.00,1
10244070,14:23:50,14:23:50,594,2,"",0,0,764.50,0
10244070,14:24:57,14:24:57,1601,3,"",0,0,1075.91,0
10244070,14:26:02,14:26:02,614,4,"",0,0,1364.41,0
10244070,14:26:46,14:26:46,1619,5,"",0,0,1684.60,0
10244070,14:28:04,14:28:04,1620,6,"",0,0,2126.71,0
10244070,14:29:42,14:29:42,627,7,"",0,0,2742.43,0
10244070,14:30:15,14:30:15,2927,8,"",0,0,2952.13,0
10244070,14:30:56,14:30:56,2929,9,"",0,0,3200.61,0
10244070,14:32:11,14:32:11,814,10,"",0,0,3694.46,0
10244070,14:33:00,14:33:00,820,11,"",0,0,3996.20,1
10244070,14:33:54,14:33:54,812,12,"",0,0,4207.81,0
10244070,14:35:12,14:35:12,2937,13,"",0,0,4540.75,0
10244070,14:36:23,14:36:23,335,14,"",0,0,4934.76,0
10244070,14:37:30,14:37:30,336,15,"",0,0,5285.20,0
10244070,14:38:11,14:38:11,337,16,"",0,0,5539.82,0
10244070,14:39:24,14:39:24,1178,17,"",0,0,5908.21,0
10244070,14:40:10,14:40:10,1396,18,"",0,0,6145.91,0
10244070,14:40:58,14:40:58,1124,19,"",0,0,6433.01,0
10244070,14:41:40,14:41:40,182,20,"",0,0,6641.30,0
10244070,14:42:19,14:42:19,187,21,"",0,0,6933.80,0
10244070,14:43:18,14:43:18,2946,22,"",0,0,7312.44,0
10244070,14:44:45,14:44:45,184,23,"",0,0,7694.38,0
10244070,14:45:31,14:45:31,185,24,"",0,0,7911.38,0
10244070,14:46:37,14:46:37,188,25,"",0,0,8296.50,0
10244070,14:47:14,14:47:14,189,26,"",0,0,8481.37,0
10244070,14:49:00,14:49:00,127,27,"",0,0,9153.79,1
10245080,15:12:00,15:12:00,1273,1,"",0,0,0.00,1
10245080,15:12:47,15:12:47,1274,2,"",0,0,320.83,0
10245080,15:13:58,15:13:58,1275,3,"",0,0,837.67,0
10245080,15:14:37,15:14:37,1276,4,"",0,0,1119.06,0
10245080,15:15:39,15:15:39,1277,5,"",0,0,1511.07,0
10245080,15:17:01,15:17:01,1278,6,"",0,0,2040.77,0
10245080,15:18:03,15:18:03,1279,7,"",0,0,2355.88,0
10245080,15:19:18,15:19:18,1280,8,"",0,0,2857.07,0
10245080,15:20:35,15:20:35,1281,9,"",0,0,3359.02,0
10245080,15:21:44,15:21:44,1282,10,"",0,0,3759.10,0
10245080,15:22:55,15:22:55,1283,11,"",0,0,4220.96,0
10245080,15:24:00,15:24:00,1284,12,"",0,0,4639.68,0
10245080,15:24:59,15:24:59,1285,13,"",0,0,5040.29,0
10245080,15:27:00,15:27:00,1260,14,"",0,0,5740.43,1
10246080,06:00:00,06:00:00,1072,1,"",0,0,0.00,1
10246080,06:01:33,06:01:33,393,2,"",0,0,378.29,0
10246080,06:03:09,06:03:09,396,3,"",0,0,845.87,0
10246080,06:05:08,06:05:08,398,4,"",0,0,1489.40,0
10246080,06:07:26,06:07:26,253,5,"",0,0,2091.48,0
10246080,06:08:28,06:08:28,249,6,"",0,0,2299.83,0
10246080,06:09:43,06:09:43,240,7,"",0,0,2658.00,0
10246080,06:11:58,06:11:58,211,8,"",0,0,3257.61,0
10246080,06:13:24,06:13:24,207,9,"",0,0,3678.52,0
10246080,06:16:00,06:16:00,1313,10,"",0,0,4444.63,0
10246080,06:17:00,06:17:00,197,11,"",0,0,4746.61,1
10246080,06:17:36,06:17:36,1314,12,"",0,0,4932.70,0
10246080,06:18:33,06:18:33,1315,13,"",0,0,5193.84,0
10246080,06:19:09,06:19:09,1316,14,"",0,0,5364.91,0
10246080,06:19:53,06:19:53,1317,15,"",0,0,5562.53,0
10246080,06:21:13,06:21:13,1318,16,"",0,0,5962.07,0
10246080,06:23:05,06:23:05,1319,17,"",0,0,6508.86,0
10246080,06:23:57,06:23:57,1320,18,"",0,0,6755.61,0
10246080,06:27:03,06:27:03,1321,19,"",0,0,7462.60,0
10246080,06:27:58,06:27:58,875,20,"",0,0,7714.04,0
10246080,06:30:00,06:30:00,458,21,"",0,0,8208.73,1
10247080,11:22:00,11:22:00,127,1,"",0,0,0.00,1
10247080,11:23:36,11:23:36,1352,2,"",0,0,492.70,0
10247080,11:24:39,11:24:39,1353,3,"",0,0,848.69,0
10247080,11:30:22,11:30:22,493,4,"",0,0,2439.98,0
10247080,11:31:17,11:31:17,1127,5,"",0,0,2685.28,0
10247080,11:31:48,11:31:48,494,6,"",0,0,2832.15,0
10247080,11:32:30,11:32:30,495,7,"",0,0,3060.23,0
10247080,11:36:02,11:36:02,1089,8,"",0,0,4139.15,0
10247080,11:37:00,11:37:00,1288,9,"",0,0,4450.60,1
10247080,11:38:37,11:38:37,1354,10,"",0,0,4945.19,0
10247080,11:42:06,11:42:06,496,11,"",0,0,6061.16,0
10247080,11:42:45,11:42:45,497,12,"",0,0,6299.57,0
10247080,11:49:00,11:49:00,1382,13,"",0,0,8656.02,1
10248010,09:10:00,09:10:00,1099,1,"",0,0,0.00,1
10248010,09:10:55,09:10:55,1100,2,"",0,0,284.21,0
10248010,09:11:18,09:11:18,1101,3,"",0,0,456.76,0
10248010,09:11:56,09:11:56,1061,4,"",0,0,720.23,0
10248010,09:13:53,09:13:53,1102,5,"",0,0,1262.41,0
10248010,09:14:22,09:14:22,1096,6,"",0,0,1478.43,0
10248010,09:14:53,09:14:53,1103,7,"",0,0,1757.25,0
10248010,09:16:22,09:16:22,1365,8,"",0,0,2209.87,0
10248010,09:17:09,09:17:09,1105,9,"",0,0,2475.79,0
10248010,09:18:01,09:18:01,1104,10,"",0,0,2885.72,0
10248010,09:18:31,09:18:31,1364,11,"",0,0,3114.97,0
10248010,09:19:00,09:19:00,908,12,"",0,0,3344.22,0
10248010,09:19:44,09:19:44,1366,13,"",0,0,3644.28,0
10248010,09:20:29,09:20:29,1108,14,"",0,0,3987.06,0
10248010,09:22:00,09:22:00,1289,15,"",0,0,4628.81,1
10248010,09:23:04,09:23:04,1109,16,"",0,0,4994.46,0
10248010,09:23:31,09:23:31,1110,17,"",0,0,5130.03,0
10248010,09:24:31,09:24:31,1111,18,"",0,0,5406.14,0
10248010,09:25:54,09:25:54,1112,19,"",0,0,5883.32,0
10248010,09:27:03,09:27:03,1113,20,"",0,0,6228.98,0
10248010,09:27:43,09:27:43,1367,21,"",0,0,6436.08,0
10248010,09:29:35,09:29:35,597,22,"",0,0,6972.37,0
10248010,09:32:00,09:32:00,595,23,"",0,0,7520.65,0
10248010,09:33:01,09:33:01,1114,24,"",0,0,7859.75,0
10248010,09:34:03,09:34:03,1115,25,"",0,0,8232.68,0
10248010,09:34:41,09:34:41,1369,26,"",0,0,8472.90,0
10248010,09:35:30,09:35:30,1081,27,"",0,0,8757.63,0
10248010,09:37:00,09:37:00,1387,28,"",0,0,9253.33,1
10249020,09:34:00,09:34:00,1382,1,"",0,0,0.00,1
10249020,09:37:25,09:37:25,501,2,"",0,0,1112.57,0
10249020,09:39:00,09:39:00,1330,3,"",0,0,1617.02,0
10249020,09:39:55,09:39:55,499,4,"",0,0,1949.42,0
10249020,09:40:28,09:40:28,500,5,"",0,0,2128.16,0
10249020,09:41:28,09:41:28,502,6,"",0,0,2393.52,0
10249020,09:42:33,09:42:33,503,7,"",0,0,2805.99,0
10249020,09:43:36,09:43:36,504,8,"",0,0,3208.25,0
10249020,09:45:14,09:45:14,878,9,"",0,0,3581.51,0
10249020,09:46:09,09:46:09,505,10,"",0,0,3818.61,0
10249020,09:48:54,09:48:54,506,11,"",0,0,4918.05,0
10249020,09:50:35,09:50:35,1355,12,"",0,0,5383.69,0
10249020,09:52:00,09:52:00,1289,13,"",0,0,5873.55,1
10249020,09:53:10,09:53:10,1109,14,"",0,0,6239.20,0
10249020,09:56:14,09:56:14,508,15,"",0,0,7283.90,0
10249020,09:57:20,09:57:20,509,16,"",0,0,7592.07,0
10249020,09:58:06,09:58:06,1690,17,"",0,0,7828.30,0
10249020,10:03:24,10:03:24,982,18,"",0,0,9382.84,0
10249020,10:04:03,10:04:03,449,19,"",0,0,9589.90,0
10249020,10:06:00,10:06:00,127,20,"",0,0,10239.80,1
10250020,12:30:00,12:30:00,698,1,"",0,0,0.00,1
10250020,12:34:08,12:34:08,699,2,"",0,0,1342.69,0
10250020,12:35:36,12:35:36,700,3,"",0,0,1829.07,0
10250020,12:36:59,12:36:59,701,4,"",0,0,2198.70,0
10250020,12:38:05,12:38:05,702,5,"",0,0,2558.40,0
10250020,12:39:58,12:39:58,703,6,"",0,0,3077.30,0
10250020,12:42:00,12:42:00,704,7,"",0,0,3693.27,1
10250020,12:43:55,12:43:55,705,8,"",0,0,4462.58,0
10250020,12:44:48,12:44:48,706,9,"",0,0,4751.91,0
10250020,12:46:14,12:46:14,707,10,"",0,0,5277.31,0
10250020,12:47:30,12:47:30,1070,11,"",0,0,5754.55,0
10250020,12:48:38,12:48:38,708,12,"",0,0,6199.62,0
10250020,12:49:29,12:49:29,709,13,"",0,0,6491.13,0
10250020,12:51:34,12:51:34,710,14,"",0,0,7158.78,0
10250020,12:52:24,12:52:24,711,15,"",0,0,7377.47,0
10250020,12:53:32,12:53:32,437,16,"",0,0,7767.98,0
10250020,12:55:00,12:55:00,458,17,"",0,0,8148.34,1
10251010,07:07:00,07:07:00,1260,1,"",0,0,0.00,1
10251010,07:08:31,07:08:31,907,2,"",0,0,571.19,0
10251010,07:09:00,07:09:00,1261,3,"",0,0,734.39,0
10251010,07:09:48,07:09:48,1262,4,"",0,0,1060.73,0
10251010,07:10:17,07:10:17,1263,5,"",0,0,1264.03,0
10251010,07:11:26,07:11:26,971,6,"",0,0,1795.31,0
10251010,07:15:51,07:15:51,1422,7,"",0,0,3674.49,0
10251010,07:16:33,07:16:33,665,8,"",0,0,3932.83,0
10251010,07:17:00,07:17:00,666,9,"",0,0,4090.94,1
10251010,07:18:29,07:18:29,667,10,"",0,0,4965.26,0
10251010,07:18:50,07:18:50,668,11,"",0,0,5160.64,0
10251010,07:19:44,07:19:44,669,12,"",0,0,5685.11,0
10251010,07:20:11,07:20:11,670,13,"",0,0,5947.21,0
10251010,07:20:42,07:20:42,671,14,"",0,0,6197.10,0
10251010,07:21:18,07:21:18,672,15,"",0,0,6531.42,0
10251010,07:22:00,07:22:00,673,16,"",0,0,6903.51,1
10251010,07:23:13,07:23:13,674,17,"",0,0,7305.57,0
10251010,07:24:08,07:24:08,675,18,"",0,0,7599.26,0
10251010,07:25:01,07:25:01,676,19,"",0,0,7820.65,0
10251010,07:25:40,07:25:40,677,20,"",0,0,8049.20,0
10251010,07:26:28,07:26:28,1385,21,"",0,0,8298.91,0
10251010,07:28:00,07:28:00,127,22,"",0,0,8821.38,1
10252010,14:49:00,14:49:00,1382,1,"",0,0,0.00,1
10252010,14:52:25,14:52:25,501,2,"",0,0,1112.57,0
10252010,14:54:00,14:54:00,1330,3,"",0,0,1617.02,0
10252010,14:54:55,14:54:55,499,4,"",0,0,1949.42,0
10252010,14:55:28,14:55:28,500,5,"",0,0,2128.16,0
10252010,14:56:28,14:56:28,502,6,"",0,0,2393.52,0
10252010,14:57:33,14:57:33,503,7,"",0,0,2805.99,0
10252010,14:58:36,14:58:36,504,8,"",0,0,3208.25,0
10252010,15:00:14,15:00:14,878,9,"",0,0,3581.51,0
10252010,15:01:09,15:01:09,505,10,"",0,0,3818.61,0
10252010,15:03:54,15:03:54,506,11,"",0,0,4918.05,0
10252010,15:05:35,15:05:35,1355,12,"",0,0,5383.69,0
10252010,15:07:00,15:07:00,1289,13,"",0,0,5873.55,1
10252010,15:08:10,15:08:10,1109,14,"",0,0,6239.20,0
10252010,15:11:14,15:11:14,508,15,"",0,0,7283.90,0
10252010,15:12:20,15:12:20,509,16,"",0,0,7592.07,0
10252010,15:13:06,15:13:06,1690,17,"",0,0,7828.30,0
10252010,15:18:24,15:18:24,982,18,"",0,0,9382.84,0
10252010,15:19:03,15:19:03,449,19,"",0,0,9589.90,0
10252010,15:21:00,15:21:00,127,20,"",0,0,10239.80,1
10253010,10:37:00,10:37:00,1387,1,"",0,0,0.00,1
10253010,10:38:01,10:38:01,1388,2,"",0,0,446.44,0
10253010,10:38:46,10:38:46,1389,3,"",0,0,685.92,0
10253010,10:39:18,10:39:18,593,4,"",0,0,852.79,0
10253010,10:40:29,10:40:29,1377,5,"",0,0,1250.14,0
10253010,10:42:13,10:42:13,1378,6,"",0,0,1903.72,0
10253010,10:42:39,10:42:39,1379,7,"",0,0,2056.39,0
10253010,10:43:34,10:43:34,1380,8,"",0,0,2303.23,0
10253010,10:44:37,10:44:37,1082,9,"",0,0,2681.35,0
10253010,10:46:22,10:46:22,1345,10,"",0,0,3195.24,0
10253010,10:46:42,10:46:42,1084,11,"",0,0,3315.10,0
10253010,10:47:35,10:47:35,1287,12,"",0,0,3585.99,0
10253010,10:48:24,10:48:24,1362,13,"",0,0,3882.42,0
10253010,10:49:49,10:49:49,1363,14,"",0,0,4424.60,0
10253010,10:50:46,10:50:46,1088,15,"",0,0,4732.00,0
10253010,10:51:16,10:51:16,1089,16,"",0,0,4882.19,0
10253010,10:52:00,10:52:00,1288,17,"",0,0,5193.66,1
10253010,10:54:17,10:54:17,1090,18,"",0,0,6175.74,0
10253010,10:54:57,10:54:57,1392,19,"",0,0,6470.68,0
10253010,10:55:39,10:55:39,1107,20,"",0,0,6794.46,0
10253010,10:56:08,10:56:08,1092,21,"",0,0,7011.55,0
10253010,10:56:59,10:56:59,1094,22,"",0,0,7393.07,0
10253010,10:57:46,10:57:46,1329,23,"",0,0,7655.92,0
10253010,10:59:11,10:59:11,1095,24,"",0,0,8084.60,0
10253010,10:59:44,10:59:44,427,25,"",0,0,8364.54,0
10253010,11:00:13,11:00:13,1097,26,"",0,0,8563.29,0
10253010,11:02:10,11:02:10,1338,27,"",0,0,9120.29,0
10253010,11:02:40,11:02:40,1098,28,"",0,0,9335.29,0
10253010,11:03:09,11:03:09,1080,29,"",0,0,9547.16,0
10253010,11:03:53,11:03:53,430,30,"",0,0,9754.41,0
10253010,11:04:34,11:04:34,411,31,"",0,0,9993.08,0
10253010,11:05:14,11:05:14,412,32,"",0,0,10231.77,0
10253010,11:05:42,11:05:42,1336,33,"",0,0,10437.57,0
10253010,11:06:06,11:06:06,413,34,"",0,0,10603.16,0
10253010,11:06:43,11:06:43,414,35,"",0,0,10807.26,0
10253010,11:07:25,11:07:25,415,36,"",0,0,11108.69,0
10253010,11:07:46,11:07:46,416,37,"",0,0,11230.02,0
10253010,11:08:55,11:08:55,402,38,"",0,0,11747.66,0
10253010,11:10:00,11:10:00,1099,39,"",0,0,12236.16,1
10254080,08:34:00,08:34:00,1382,1,"",0,0,0.00,1
10254080,08:37:25,08:37:25,501,2,"",0,0,1112.57,0
10254080,08:39:00,08:39:00,1330,3,"",0,0,1617.02,0
10254080,08:39:55,08:39:55,499,4,"",0,0,1949.42,0
10254080,08:40:28,08:40:28,500,5,"",0,0,2128.16,0
10254080,08:41:28,08:41:28,502,6,"",0,0,2393.52,0
10254080,08:42:33,08:42:33,503,7,"",0,0,2805.99,0
10254080,08:43:36,08:43:36,504,8,"",0,0,3208.25,0
10254080,08:45:14,08:45:14,878,9,"",0,0,3581.51,0
10254080,08:46:09,08:46:09,505,10,"",0,0,3818.61,0
10254080,08:48:54,08:48:54,506,11,"",0,0,4918.05,0
10254080,08:50:35,08:50:35,1355,12,"",0,0,5383.69,0
10254080,08:52:00,08:52:00,1289,13,"",0,0,5873.55,1
10254080,08:53:10,08:53:10,1109,14,"",0,0,6239.20,0
10254080,08:56:14,08:56:14,508,15,"",0,0,7283.90,0
10254080,08:57:20,08:57:20,509,16,"",0,0,7592.07,0
10254080,08:58:06,08:58:06,1690,17,"",0,0,7828.30,0
10254080,09:03:24,09:03:24,982,18,"",0,0,9382.84,0
10254080,09:04:03,09:04:03,449,19,"",0,0,9589.90,0
10254080,09:06:00,09:06:00,127,20,"",0,0,10239.80,1
10255070,12:00:00,12:00:00,127,1,"",0,0,0.00,1
10255070,12:01:20,12:01:20,306,2,"",0,0,383.05,0
10255070,12:02:40,12:02:40,307,3,"",0,0,598.36,0
10255070,12:04:13,12:04:13,1163,4,"",0,0,938.88,0
10255070,12:04:48,12:04:48,1164,5,"",0,0,1081.57,0
10255070,12:05:30,12:05:30,973,6,"",0,0,1233.04,0
10255070,12:06:21,12:06:21,1167,7,"",0,0,1474.85,0
10255070,12:07:13,12:07:13,1165,8,"",0,0,1702.46,0
10255070,12:07:45,12:07:45,554,9,"",0,0,1817.15,0
10255070,12:08:36,12:08:36,1166,10,"",0,0,2053.75,0
10255070,12:10:00,12:10:00,555,11,"",0,0,2348.90,1
10255070,12:10:20,12:10:20,556,12,"",0,0,2488.88,0
10255070,12:10:55,12:10:55,1168,13,"",0,0,2713.04,0
10255070,12:11:22,12:11:22,552,14,"",0,0,2893.66,0
10255070,12:12:30,12:12:30,553,15,"",0,0,3149.49,0
10255070,12:13:13,12:13:13,557,16,"",0,0,3447.12,0
10255070,12:13:51,12:13:51,558,17,"",0,0,3673.07,0
10255070,12:14:10,12:14:10,1169,18,"",0,0,3782.00,0
10255070,12:15:22,12:15:22,559,19,"",0,0,4122.15,0
10255070,12:15:49,12:15:49,560,20,"",0,0,4329.14,0
10255070,12:16:41,12:16:41,561,21,"",0,0,4573.45,0
10255070,12:17:27,12:17:27,563,22,"",0,0,4892.27,0
10255070,12:17:54,12:17:54,1334,23,"",0,0,5068.87,0
10255070,12:18:16,12:18:16,564,24,"",0,0,5227.95,0
10255070,12:19:13,12:19:13,566,25,"",0,0,5616.85,0
10255070,12:19:39,12:19:39,567,26,"",0,0,5789.09,0
10255070,12:20:00,12:20:00,568,27,"",0,0,5928.64,1
10256020,07:45:00,07:45:00,156,1,"",0,0,0.00,1
10256020,07:47:50,07:47:50,159,2,"",0,0,1344.70,0
10256020,07:48:37,07:48:37,160,3,"",0,0,1885.96,0
10256020,07:50:00,07:50:00,161,4,"",0,0,2705.24,1
10256020,07:51:08,07:51:08,162,5,"",0,0,3189.65,0
10256020,07:52:34,07:52:34,164,6,"",0,0,3785.90,0
10256020,07:54:12,07:54:12,165,7,"",0,0,4466.26,0
10256020,07:55:12,07:55:12,166,8,"",0,0,4912.44,0
10256020,07:55:49,07:55:49,167,9,"",0,0,5138.22,0
10256020,07:57:07,07:57:07,168,10,"",0,0,5685.64,0
10256020,07:57:57,07:57:57,169,11,"",0,0,5967.81,0
10256020,07:58:47,07:58:47,1155,12,"",0,0,6279.31,0
10256020,07:59:41,07:59:41,170,13,"",0,0,6645.94,0
10256020,08:01:00,08:01:00,171,14,"",0,0,7146.28,1
10256020,08:04:42,08:04:42,173,15,"",0,0,8826.40,0
10256020,08:05:48,08:05:48,174,16,"",0,0,9380.75,0
10256020,08:06:16,08:06:16,1156,17,"",0,0,9575.55,0
10256020,08:06:51,08:06:51,175,18,"",0,0,9853.50,0
10256020,08:08:35,08:08:35,177,19,"",0,0,10570.99,0
10256020,08:09:42,08:09:42,179,20,"",0,0,11050.03,0
10256020,08:10:10,08:10:10,180,21,"",0,0,11218.52,0
10256020,08:10:40,08:10:40,1077,22,"",0,0,11489.24,0
10256020,08:11:08,08:11:08,1154,23,"",0,0,11708.48,0
10256020,08:12:29,08:12:29,1175,24,"",0,0,12128.50,0
10256020,08:13:24,08:13:24,1383,25,"",0,0,12562.77,0
10256020,08:14:00,08:14:00,1384,26,"",0,0,12826.64,0
10256020,08:14:52,08:14:52,1385,27,"",0,0,13226.55,0
10256020,08:16:00,08:16:00,127,28,"",0,0,13748.98,1
10257080,17:22:00,17:22:00,127,1,"",0,0,0.00,1
10257080,17:23:36,17:23:36,1352,2,"",0,0,492.70,0
10257080,17:24:39,17:24:39,1353,3,"",0,0,848.69,0
10257080,17:30:22,17:30:22,493,4,"",0,0,2439.98,0
10257080,17:31:17,17:31:17,1127,5,"",0,0,2685.28,0
10257080,17:31:48,17:31:48,494,6,"",0,0,2832.15,0
10257080,17:32:30,17:32:30,495,7,"",0,0,3060.23,0
10257080,17:36:02,17:36:02,1089,8,"",0,0,4139.15,0
10257080,17:37:00,17:37:00,1288,9,"",0,0,4450.60,1
10257080,17:38:37,17:38:37,1354,10,"",0,0,4945.19,0
10257080,17:42:06,17:42:06,496,11,"",0,0,6061.16,0
10257080,17:42:45,17:42:45,497,12,"",0,0,6299.57,0
10257080,17:49:00,17:49:00,1382,13,"",0,0,8656.02,1
10258080,18:13:00,18:13:00,421,1,"",0,0,0.00,1
10258080,18:13:52,18:13:52,423,2,"",0,0,227.75,0
10258080,18:14:56,18:14:56,424,3,"",0,0,481.58,0
10258080,18:15:37,18:15:37,425,4,"",0,0,672.08,0
10258080,18:17:04,18:17:04,426,5,"",0,0,1008.42,0
10258080,18:18:05,18:18:05,1337,6,"",0,0,1239.38,0
10258080,18:18:48,18:18:48,1095,7,"",0,0,1467.93,0
10258080,18:19:44,18:19:44,427,8,"",0,0,1747.87,0
10258080,18:20:33,18:20:33,1097,9,"",0,0,1946.62,0
10258080,18:23:01,18:23:01,428,10,"",0,0,2132.69,0
10258080,18:24:00,18:24:00,429,11,"",0,0,2361.75,1
10258080,18:24:48,18:24:48,824,12,"",0,0,2776.78,0
10258080,18:25:45,18:25:45,862,13,"",0,0,3303.92,0
10258080,18:26:36,18:26:36,825,14,"",0,0,3736.11,0
10258080,18:27:34,18:27:34,827,15,"",0,0,4198.32,0
10258080,18:28:05,18:28:05,684,16,"",0,0,4499.60,0
10258080,18:28:22,18:28:22,685,17,"",0,0,4637.03,0
10258080,18:28:56,18:28:56,686,18,"",0,0,4923.39,0
10258080,18:29:35,18:29:35,433,19,"",0,0,5254.11,0
10258080,18:30:12,18:30:12,434,20,"",0,0,5597.25,0
10258080,18:30:41,18:30:41,1339,21,"",0,0,5858.65,0
10258080,18:31:05,18:31:05,830,22,"",0,0,6051.01,0
10258080,18:31:47,18:31:47,831,23,"",0,0,6422.34,0
10258080,18:32:12,18:32:12,436,24,"",0,0,6664.36,0
10258080,18:32:31,18:32:31,1340,25,"",0,0,6831.96,0
10258080,18:33:03,18:33:03,832,26,"",0,0,7158.12,0
10258080,18:33:39,18:33:39,27,27,"",0,0,7490.41,0
10258080,18:33:56,18:33:56,843,28,"",0,0,7662.86,0
10258080,18:35:00,18:35:00,127,29,"",0,0,8472.53,1
10259080,15:00:00,15:00:00,127,1,"",0,0,0.00,1
10259080,15:00:31,15:00:31,128,2,"",0,0,339.19,0
10259080,15:00:54,15:00:54,129,3,"",0,0,564.15,0
10259080,15:01:37,15:01:37,133,4,"",0,0,1039.49,0
10259080,15:02:30,15:02:30,1119,5,"",0,0,1482.61,0
10259080,15:03:12,15:03:12,135,6,"",0,0,1935.31,0
10259080,15:03:50,15:03:50,136,7,"",0,0,2192.41,0
10259080,15:04:33,15:04:33,138,8,"",0,0,2698.14,0
10259080,15:05:40,15:05:40,140,9,"",0,0,3298.64,0
10259080,15:06:28,15:06:28,141,10,"",0,0,3868.41,0
10259080,15:06:55,15:06:55,142,11,"",0,0,4149.13,0
10259080,15:07:25,15:07:25,131,12,"",0,0,4439.54,0
10259080,15:08:25,15:08:25,143,13,"",0,0,5035.80,0
10259080,15:10:11,15:10:11,144,14,"",0,0,6146.46,0
10259080,15:11:00,15:11:00,145,15,"",0,0,6711.33,1
10259080,15:12:01,15:12:01,146,16,"",0,0,7158.31,0
10259080,15:13:19,15:13:19,147,17,"",0,0,7716.86,0
10259080,15:14:36,15:14:36,148,18,"",0,0,8289.13,0
10259080,15:15:27,15:15:27,149,19,"",0,0,8659.83,0
10259080,15:19:00,15:19:00,151,20,"",0,0,10249.55,0
10259080,15:20:16,15:20:16,152,21,"",0,0,10844.50,0
10259080,15:21:00,15:21:00,153,22,"",0,0,11178.41,1
10259080,15:21:46,15:21:46,1078,23,"",0,0,11399.41,0
10259080,15:23:49,15:23:49,155,24,"",0,0,12080.50,0
10259080,15:25:17,15:25:17,163,25,"",0,0,12529.02,0
10259080,15:29:27,15:29:27,158,26,"",0,0,13502.22,0
10259080,15:31:00,15:31:00,156,27,"",0,0,13861.64,1
10260010,14:30:00,14:30:00,127,1,"",0,0,0.00,1
10260010,14:30:35,14:30:35,128,2,"",0,0,339.19,0
10260010,14:31:02,14:31:02,129,3,"",0,0,564.15,0
10260010,14:31:38,14:31:38,132,4,"",0,0,914.78,0
10260010,14:32:43,14:32:43,613,5,"",0,0,1342.62,0
10260010,14:36:30,14:36:30,206,6,"",0,0,3371.83,0
10260010,14:37:00,14:37:00,1117,7,"",0,0,3622.42,1
10260010,14:37:32,14:37:32,208,8,"",0,0,3846.61,0
10260010,14:38:00,14:38:00,209,9,"",0,0,4094.05,0
10260010,14:38:50,14:38:50,212,10,"",0,0,4466.70,0
10260010,14:39:41,14:39:41,214,11,"",0,0,4722.30,0
10260010,14:40:34,14:40:34,216,12,"",0,0,5084.93,0
10260010,14:41:18,14:41:18,218,13,"",0,0,5382.08,0
10260010,14:41:49,14:41:49,219,14,"",0,0,5618.51,0
10260010,14:42:15,14:42:15,220,15,"",0,0,5846.39,0
10260010,14:42:51,14:42:51,221,16,"",0,0,6116.13,0
10260010,14:44:02,14:44:02,222,17,"",0,0,6664.71,0
10260010,14:45:07,14:45:07,223,18,"",0,0,7180.66,0
10260010,14:46:00,14:46:00,225,19,"",0,0,7601.23,1
10260010,14:47:41,14:47:41,226,20,"",0,0,8155.31,0
10260010,14:49:38,14:49:38,230,21,"",0,0,8805.12,0
10260010,14:51:46,14:51:46,232,22,"",0,0,9433.48,0
10260010,14:52:27,14:52:27,233,23,"",0,0,9651.05,0
10260010,14:53:43,14:53:43,234,24,"",0,0,9913.24,0
10260010,14:54:22,14:54:22,235,25,"",0,0,10096.13,0
10260010,14:56:27,14:56:27,237,26,"",0,0,10763.25,0
10260010,14:57:55,14:57:55,238,27,"",0,0,11166.54,0
10260010,14:59:55,14:59:55,241,28,"",0,0,11754.63,0
10260010,15:01:00,15:01:00,242,29,"",0,0,12056.16,0
10260010,15:02:16,15:02:16,243,30,"",0,0,12398.20,0
10260010,15:03:10,15:03:10,879,31,"",0,0,12644.39,0
10260010,15:04:28,15:04:28,245,32,"",0,0,12943.63,0
10260010,15:05:00,15:05:00,246,33,"",0,0,13089.89,1
10260010,15:05:38,15:05:38,247,34,"",0,0,13519.63,0
10260010,15:06:00,15:06:00,248,35,"",0,0,13746.42,0
10260010,15:06:46,15:06:46,250,36,"",0,0,14216.45,0
10260010,15:07:29,15:07:29,252,37,"",0,0,14676.07,0
10260010,15:08:11,15:08:11,254,38,"",0,0,15181.40,0
10260010,15:08:48,15:08:48,255,39,"",0,0,15552.13,0
10260010,15:09:32,15:09:32,256,40,"",0,0,16033.69,0
10260010,15:10:00,15:10:00,258,41,"",0,0,16364.29,1
10260010,15:12:00,15:12:00,183,42,"",0,0,17296.38,1
10261020,12:15:00,12:15:00,127,1,"",0,0,0.00,1
10261020,12:16:07,12:16:07,128,2,"",0,0,339.19,0
10261020,12:17:20,12:17:20,1301,3,"",0,0,679.81,0
10261020,12:17:58,12:17:58,194,4,"",0,0,856.86,0
10261020,12:18:44,12:18:44,195,5,"",0,0,1052.02,0
10261020,12:20:57,12:20:57,346,6,"",0,0,1463.51,0
10261020,12:21:54,12:21:54,512,7,"",0,0,1659.12,0
10261020,12:23:58,12:23:58,514,8,"",0,0,2275.81,0
10261020,12:24:45,12:24:45,616,9,"",0,0,2529.79,0
10261020,12:25:44,12:25:44,1303,10,"",0,0,2816.81,0
10261020,12:28:00,12:28:00,618,11,"",0,0,3373.88,1
10261020,12:28:25,12:28:25,619,12,"",0,0,3549.01,0
10261020,12:29:31,12:29:31,800,13,"",0,0,3936.45,0
10261020,12:30:29,12:30:29,1304,14,"",0,0,4269.91,0
10261020,12:31:16,12:31:16,801,15,"",0,0,4616.59,0
10261020,12:32:06,12:32:06,802,16,"",0,0,4840.66,0
10261020,12:32:50,12:32:50,803,17,"",0,0,5144.73,0
10261020,12:33:45,12:33:45,990,18,"",0,0,5506.14,0
10261020,12:34:43,12:34:43,804,19,"",0,0,5864.54,0
10261020,12:36:50,12:36:50,807,20,"",0,0,6590.99,0
10261020,12:38:00,12:38:00,455,21,"",0,0,6890.54,1
10261020,12:39:54,12:39:54,1305,22,"",0,0,7457.55,0
10261020,12:41:48,12:41:48,456,23,"",0,0,8033.16,0
10261020,12:43:34,12:43:34,457,24,"",0,0,8611.18,0
10261020,12:48:52,12:48:52,906,25,"",0,0,10083.63,0
10261020,12:51:00,12:51:00,458,26,"",0,0,10645.57,1
10262080,05:22:00,05:22:00,127,1,"",0,0,0.00,1
10262080,05:22:54,05:22:54,306,2,"",0,0,383.05,0
10262080,05:23:48,05:23:48,307,3,"",0,0,598.36,0
10262080,05:24:43,05:24:43,641,4,"",0,0,883.64,0
10262080,05:25:37,05:25:37,640,5,"",0,0,1172.42,0
10262080,05:26:20,05:26:20,642,6,"",0,0,1451.48,0
10262080,05:27:00,05:27:00,643,7,"",0,0,1681.83,1
10262080,05:28:22,05:28:22,645,8,"",0,0,2128.34,0
10262080,05:28:57,05:28:57,646,9,"",0,0,2320.98,0
10262080,05:30:09,05:30:09,647,10,"",0,0,2662.85,0
10262080,05:31:19,05:31:19,648,11,"",0,0,3040.98,0
10262080,05:31:56,05:31:56,649,12,"",0,0,3254.99,0
10262080,05:32:36,05:32:36,650,13,"",0,0,3490.12,0
10262080,05:33:53,05:33:53,651,14,"",0,0,3906.97,0
10262080,05:36:28,05:36:28,652,15,"",0,0,4618.76,0
10262080,05:37:20,05:37:20,440,16,"",0,0,4876.47,0
10262080,05:38:38,05:38:38,653,17,"",0,0,5100.16,0
10262080,05:39:32,05:39:32,1141,18,"",0,0,5386.33,0
10262080,05:40:47,05:40:47,654,19,"",0,0,5556.72,0
10262080,05:42:00,05:42:00,655,20,"",0,0,5810.16,1
10262080,05:46:44,05:46:44,1257,21,"",0,0,7540.29,0
10262080,05:47:22,05:47:22,1258,22,"",0,0,7723.17,0
10262080,05:48:46,05:48:46,1259,23,"",0,0,8303.60,0
10262080,05:52:00,05:52:00,1260,24,"",0,0,9416.67,1
10263050,18:36:00,18:36:00,1797,1,"",0,0,0.00,1
10263050,18:46:55,18:46:55,1524,2,"",0,0,6166.85,0
10263050,18:49:18,18:49:18,1525,3,"",0,0,7219.08,0
10263050,18:51:19,18:51:19,1526,4,"",0,0,8199.26,0
10263050,18:53:00,18:53:00,1467,5,"",0,0,8827.45,1
10263050,18:55:07,18:55:07,1527,6,"",0,0,9424.04,0
10263050,18:57:16,18:57:16,1528,7,"",0,0,10073.03,0
10263050,18:58:45,18:58:45,1529,8,"",0,0,10552.29,0
10263050,19:03:00,19:03:00,1530,9,"",0,0,11703.63,1
10263050,19:04:34,19:04:34,2934,10,"",0,0,12300.05,0
10263050,19:09:23,19:09:23,1531,11,"",0,0,14229.05,0
10263050,19:10:42,19:10:42,1532,12,"",0,0,14766.82,0
10263050,19:14:00,19:14:00,1260,13,"",0,0,16142.12,1
10264080,08:37:00,08:37:00,2955,1,"",0,0,0.00,1
10264080,08:37:35,08:37:35,2953,2,"",0,0,241.19,0
10264080,08:38:39,08:38:39,662,3,"",0,0,613.17,0
10264080,08:39:12,08:39:12,663,4,"",0,0,782.80,0
10264080,08:40:11,08:40:11,664,5,"",0,0,1096.91,0
10264080,08:40:45,08:40:45,444,6,"",0,0,1331.17,0
10264080,08:41:15,08:41:15,1133,7,"",0,0,1532.45,0
10264080,08:42:22,08:42:22,983,8,"",0,0,2017.54,0
10264080,08:42:59,08:42:59,1052,9,"",0,0,2157.95,0
10264080,08:43:58,08:43:58,1053,10,"",0,0,2522.34,0
10264080,08:44:37,08:44:37,1054,11,"",0,0,2813.49,0
10264080,08:45:03,08:45:03,1055,12,"",0,0,3000.36,0
10264080,08:45:42,08:45:42,1056,13,"",0,0,3252.65,0
10264080,08:46:18,08:46:18,1057,14,"",0,0,3504.96,0
10264080,08:47:09,08:47:09,1036,15,"",0,0,3804.32,0
10264080,08:48:34,08:48:34,1037,16,"",0,0,4350.03,0
10264080,08:49:12,08:49:12,873,17,"",0,0,4625.28,0
10264080,08:50:00,08:50:00,1246,18,"",0,0,4996.47,1
10264080,08:51:13,08:51:13,1247,19,"",0,0,5408.84,0
10264080,08:52:51,08:52:51,1248,20,"",0,0,5886.08,0
10264080,08:53:26,08:53:26,856,21,"",0,0,6067.85,0
10264080,08:54:04,08:54:04,857,22,"",0,0,6282.92,0
10264080,08:54:26,08:54:26,1249,23,"",0,0,6385.21,0
10264080,08:55:56,08:55:56,858,24,"",0,0,6852.26,0
10264080,08:56:39,08:56:39,1292,25,"",0,0,7069.19,0
10264080,08:59:16,08:59:16,27,26,"",0,0,7938.95,0
10264080,09:02:00,09:02:00,127,27,"",0,0,8924.83,1
10265080,12:37:00,12:37:00,127,1,"",0,0,0.00,1
10265080,12:37:54,12:37:54,306,2,"",0,0,383.05,0
10265080,12:38:48,12:38:48,307,3,"",0,0,598.36,0
10265080,12:39:43,12:39:43,641,4,"",0,0,883.64,0
10265080,12:40:37,12:40:37,640,5,"",0,0,1172.42,0
10265080,12:41:20,12:41:20,642,6,"",0,0,1451.48,0
10265080,12:42:00,12:42:00,643,7,"",0,0,1681.83,1
10265080,12:43:22,12:43:22,645,8,"",0,0,2128.34,0
10265080,12:43:57,12:43:57,646,9,"",0,0,2320.98,0
10265080,12:45:09,12:45:09,647,10,"",0,0,2662.85,0
10265080,12:46:19,12:46:19,648,11,"",0,0,3040.98,0
10265080,12:46:56,12:46:56,649,12,"",0,0,3254.99,0
10265080,12:47:36,12:47:36,650,13,"",0,0,3490.12,0
10265080,12:48:53,12:48:53,651,14,"",0,0,3906.97,0
10265080,12:51:28,12:51:28,652,15,"",0,0,4618.76,0
10265080,12:52:20,12:52:20,440,16,"",0,0,4876.47,0
10265080,12:53:38,12:53:38,653,17,"",0,0,5100.16,0
10265080,12:54:32,12:54:32,1141,18,"",0,0,5386.33,0
10265080,12:55:47,12:55:47,654,19,"",0,0,5556.72,0
10265080,12:57:00,12:57:00,655,20,"",0,0,5810.16,1
10265080,13:01:44,13:01:44,1257,21,"",0,0,7540.29,0
10265080,13:02:22,13:02:22,1258,22,"",0,0,7723.17,0
10265080,13:03:46,13:03:46,1259,23,"",0,0,8303.60,0
10265080,13:07:00,13:07:00,1260,24,"",0,0,9416.67,1
10266080,19:00:00,19:00:00,127,1,"",0,0,0.00,1
10266080,19:00:30,19:00:30,1005,2,"",0,0,221.47,0
10266080,19:00:56,19:00:56,1179,3,"",0,0,360.55,0
10266080,19:01:36,19:01:36,1180,4,"",0,0,611.78,0
10266080,19:02:30,19:02:30,1181,5,"",0,0,1022.14,0
10266080,19:04:03,19:04:03,346,6,"",0,0,1456.68,0
10266080,19:04:34,19:04:34,512,7,"",0,0,1676.22,0
10266080,19:05:54,19:05:54,514,8,"",0,0,2264.65,0
10266080,19:06:30,19:06:30,515,9,"",0,0,2546.21,0
10266080,19:07:12,19:07:12,516,10,"",0,0,2840.88,0
10266080,19:08:20,19:08:20,517,11,"",0,0,3177.03,0
10266080,19:09:07,19:09:07,518,12,"",0,0,3480.18,0
10266080,19:09:38,19:09:38,519,13,"",0,0,3655.42,0
10266080,19:10:16,19:10:16,520,14,"",0,0,3994.50,0
10266080,19:10:50,19:10:50,521,15,"",0,0,4264.46,0
10266080,19:11:32,19:11:32,522,16,"",0,0,4515.36,0
10266080,19:12:18,19:12:18,523,17,"",0,0,4820.24,0
10266080,19:13:20,19:13:20,1213,18,"",0,0,5231.43,0
10266080,19:14:00,19:14:00,847,19,"",0,0,5493.87,1
10266080,19:15:02,19:15:02,683,20,"",0,0,5883.63,0
10266080,19:16:54,19:16:54,848,21,"",0,0,6399.53,0
10266080,19:18:25,19:18:25,524,22,"",0,0,6769.21,0
10266080,19:19:54,19:19:54,849,23,"",0,0,7218.37,0
10266080,19:21:29,19:21:29,850,24,"",0,0,7786.26,0
10266080,19:22:22,19:22:22,877,25,"",0,0,8063.95,0
10266080,19:25:00,19:25:00,525,26,"",0,0,8731.22,1
10266080,19:26:22,19:26:22,527,27,"",0,0,9388.68,0
10266080,19:27:10,19:27:10,528,28,"",0,0,9748.26,0
10266080,19:27:50,19:27:50,529,29,"",0,0,10024.58,0
10266080,19:28:24,19:28:24,530,30,"",0,0,10259.48,0
10266080,19:29:04,19:29:04,1128,31,"",0,0,10572.86,0
10266080,19:29:42,19:29:42,970,32,"",0,0,10861.58,0
10266080,19:31:11,19:31:11,764,33,"",0,0,11620.42,0
10266080,19:32:00,19:32:00,765,34,"",0,0,11940.52,1
10266080,19:33:12,19:33:12,762,35,"",0,0,12363.72,0
10266080,19:34:15,19:34:15,763,36,"",0,0,12806.25,0
10266080,19:35:03,19:35:03,766,37,"",0,0,13169.55,0
10266080,19:36:25,19:36:25,767,38,"",0,0,13723.14,0
10266080,19:37:19,19:37:19,910,39,"",0,0,14045.18,0
10266080,19:38:14,19:38:14,768,40,"",0,0,14407.33,0
10266080,19:39:02,19:39:02,769,41,"",0,0,14677.42,0
10266080,19:40:17,19:40:17,770,42,"",0,0,15208.88,0
10266080,19:40:59,19:40:59,771,43,"",0,0,15508.65,0
10266080,19:42:02,19:42:02,797,44,"",0,0,15955.20,0
10266080,19:43:00,19:43:00,798,45,"",0,0,16325.37,1
10267070,16:30:00,16:30:00,458,1,"",0,0,0.00,1
10267070,16:32:30,16:32:30,906,2,"",0,0,512.31,0
10267070,16:35:29,16:35:29,459,3,"",0,0,1518.53,0
10267070,16:37:52,16:37:52,689,4,"",0,0,2235.90,0
10267070,16:39:31,16:39:31,690,5,"",0,0,2817.06,0
10267070,16:40:48,16:40:48,1293,6,"",0,0,3245.34,0
10267070,16:41:47,16:41:47,691,7,"",0,0,3576.83,0
10267070,16:43:23,16:43:23,688,8,"",0,0,4151.02,0
10267070,16:44:24,16:44:24,712,9,"",0,0,4476.05,0
10267070,16:45:42,16:45:42,692,10,"",0,0,4972.55,0
10267070,16:47:00,16:47:00,1376,11,"",0,0,5432.14,1
10267070,16:48:15,16:48:15,693,12,"",0,0,5879.45,0
10267070,16:49:42,16:49:42,694,13,"",0,0,6427.19,0
10267070,16:50:51,16:50:51,695,14,"",0,0,6853.68,0
10267070,16:52:12,16:52:12,1371,15,"",0,0,7395.08,0
10267070,16:53:00,16:53:00,696,16,"",0,0,7693.05,0
10267070,16:53:47,16:53:47,697,17,"",0,0,7965.30,0
10267070,16:55:00,16:55:00,698,18,"",0,0,8357.12,1
10268010,11:15:00,11:15:00,127,1,"",0,0,0.00,1
10268010,11:16:07,11:16:07,128,2,"",0,0,339.19,0
10268010,11:17:20,11:17:20,1301,3,"",0,0,679.81,0
10268010,11:17:58,11:17:58,194,4,"",0,0,856.86,0
10268010,11:18:44,11:18:44,195,5,"",0,0,1052.02,0
10268010,11:20:57,11:20:57,346,6,"",0,0,1463.51,0
10268010,11:21:54,11:21:54,512,7,"",0,0,1659.12,0
10268010,11:23:58,11:23:58,514,8,"",0,0,2275.81,0
10268010,11:24:45,11:24:45,616,9,"",0,0,2529.79,0
10268010,11:25:44,11:25:44,1303,10,"",0,0,2816.81,0
10268010,11:28:00,11:28:00,618,11,"",0,0,3373.88,1
10268010,11:28:25,11:28:25,619,12,"",0,0,3549.01,0
10268010,11:29:31,11:29:31,800,13,"",0,0,3936.45,0
10268010,11:30:29,11:30:29,1304,14,"",0,0,4269.91,0
10268010,11:31:16,11:31:16,801,15,"",0,0,4616.59,0
10268010,11:32:06,11:32:06,802,16,"",0,0,4840.66,0
10268010,11:32:50,11:32:50,803,17,"",0,0,5144.73,0
10268010,11:33:45,11:33:45,990,18,"",0,0,5506.14,0
10268010,11:34:43,11:34:43,804,19,"",0,0,5864.54,0
10268010,11:36:50,11:36:50,807,20,"",0,0,6590.99,0
10268010,11:38:00,11:38:00,455,21,"",0,0,6890.54,1
10268010,11:39:54,11:39:54,1305,22,"",0,0,7457.55,0
10268010,11:41:48,11:41:48,456,23,"",0,0,8033.16,0
10268010,11:43:34,11:43:34,457,24,"",0,0,8611.18,0
10268010,11:48:52,11:48:52,906,25,"",0,0,10083.63,0
10268010,11:51:00,11:51:00,458,26,"",0,0,10645.57,1
10269020,19:00:00,19:00:00,127,1,"",0,0,0.00,1
10269020,19:00:30,19:00:30,1005,2,"",0,0,221.47,0
10269020,19:00:56,19:00:56,1179,3,"",0,0,360.55,0
10269020,19:01:36,19:01:36,1180,4,"",0,0,611.78,0
10269020,19:02:30,19:02:30,1181,5,"",0,0,1022.14,0
10269020,19:04:03,19:04:03,346,6,"",0,0,1456.68,0
10269020,19:04:34,19:04:34,512,7,"",0,0,1676.22,0
10269020,19:05:54,19:05:54,514,8,"",0,0,2264.65,0
10269020,19:06:30,19:06:30,515,9,"",0,0,2546.21,0
10269020,19:07:12,19:07:12,516,10,"",0,0,2840.88,0
10269020,19:08:20,19:08:20,517,11,"",0,0,3177.03,0
10269020,19:09:07,19:09:07,518,12,"",0,0,3480.18,0
10269020,19:09:38,19:09:38,519,13,"",0,0,3655.42,0
10269020,19:10:16,19:10:16,520,14,"",0,0,3994.50,0
10269020,19:10:50,19:10:50,521,15,"",0,0,4264.46,0
10269020,19:11:32,19:11:32,522,16,"",0,0,4515.36,0
10269020,19:12:18,19:12:18,523,17,"",0,0,4820.24,0
10269020,19:13:20,19:13:20,1213,18,"",0,0,5231.43,0
10269020,19:14:00,19:14:00,847,19,"",0,0,5493.87,1
10269020,19:15:02,19:15:02,683,20,"",0,0,5883.63,0
10269020,19:16:54,19:16:54,848,21,"",0,0,6399.53,0
10269020,19:18:25,19:18:25,524,22,"",0,0,6769.21,0
10269020,19:19:54,19:19:54,849,23,"",0,0,7218.37,0
10269020,19:21:29,19:21:29,850,24,"",0,0,7786.26,0
10269020,19:22:22,19:22:22,877,25,"",0,0,8063.95,0
10269020,19:25:00,19:25:00,525,26,"",0,0,8731.22,1
10269020,19:26:22,19:26:22,527,27,"",0,0,9388.68,0
10269020,19:27:10,19:27:10,528,28,"",0,0,9748.26,0
10269020,19:27:50,19:27:50,529,29,"",0,0,10024.58,0
10269020,19:28:24,19:28:24,530,30,"",0,0,10259.48,0
10269020,19:29:04,19:29:04,1128,31,"",0,0,10572.86,0
10269020,19:29:42,19:29:42,970,32,"",0,0,10861.58,0
10269020,19:31:11,19:31:11,764,33,"",0,0,11620.42,0
10269020,19:32:00,19:32:00,765,34,"",0,0,11940.52,1
10269020,19:33:12,19:33:12,762,35,"",0,0,12363.72,0
10269020,19:34:15,19:34:15,763,36,"",0,0,12806.25,0
10269020,19:35:03,19:35:03,766,37,"",0,0,13169.55,0
10269020,19:36:25,19:36:25,767,38,"",0,0,13723.14,0
10269020,19:37:19,19:37:19,910,39,"",0,0,14045.18,0
10269020,19:38:14,19:38:14,768,40,"",0,0,14407.33,0
10269020,19:39:02,19:39:02,769,41,"",0,0,14677.42,0
10269020,19:40:17,19:40:17,770,42,"",0,0,15208.88,0
10269020,19:40:59,19:40:59,771,43,"",0,0,15508.65,0
10269020,19:42:02,19:42:02,797,44,"",0,0,15955.20,0
10269020,19:43:00,19:43:00,798,45,"",0,0,16325.37,1
10270050,20:52:00,20:52:00,127,1,"",0,0,0.00,1
10270050,20:53:49,20:53:49,1301,2,"",0,0,679.74,0
10270050,20:54:20,20:54:20,194,3,"",0,0,856.79,0
10270050,20:54:58,20:54:58,195,4,"",0,0,1051.95,0
10270050,20:56:41,20:56:41,196,5,"",0,0,1428.53,0
10270050,20:57:39,20:57:39,198,6,"",0,0,1761.29,0
10270050,20:58:21,20:58:21,199,7,"",0,0,2036.36,0
10270050,20:59:21,20:59:21,201,8,"",0,0,2391.37,0
10270050,21:00:15,21:00:15,203,9,"",0,0,2707.71,0
10270050,21:01:26,21:01:26,205,10,"",0,0,3140.08,0
10270050,21:02:38,21:02:38,206,11,"",0,0,3559.12,0
10270050,21:03:24,21:03:24,1117,12,"",0,0,3809.71,0
10270050,21:04:40,21:04:40,451,13,"",0,0,4260.32,0
10270050,21:05:32,21:05:32,1381,14,"",0,0,4568.92,0
10270050,21:06:59,21:06:59,452,15,"",0,0,5126.90,0
10270050,21:07:45,21:07:45,453,16,"",0,0,5392.15,0
10270050,21:09:53,21:09:53,455,17,"",0,0,6041.03,0
10270050,21:11:26,21:11:26,1305,18,"",0,0,6608.04,0
10270050,21:13:00,21:13:00,456,19,"",0,0,7183.65,0
10270050,21:14:27,21:14:27,457,20,"",0,0,7761.69,0
10270050,21:20:00,21:20:00,458,21,"",0,0,9408.75,1
10270050,21:21:54,21:21:54,459,22,"",0,0,10170.68,0
10270050,21:23:14,21:23:14,438,23,"",0,0,10694.59,0
10270050,21:24:20,21:24:20,460,24,"",0,0,11294.90,0
10270050,21:25:44,21:25:44,461,25,"",0,0,11872.80,0
10270050,21:26:43,21:26:43,462,26,"",0,0,12349.34,0
10270050,21:27:17,21:27:17,463,27,"",0,0,12584.41,0
10270050,21:27:47,21:27:47,464,28,"",0,0,12829.15,0
10270050,21:28:21,21:28:21,465,29,"",0,0,13079.35,0
10270050,21:29:01,21:29:01,466,30,"",0,0,13384.71,0
10270050,21:30:00,21:30:00,467,31,"",0,0,13754.12,1
10271070,07:45:00,07:45:00,1405,1,"",0,0,0.00,1
10271070,07:45:15,07:45:15,450,2,"",0,0,63.98,0
10271070,07:46:35,07:46:35,27,3,"",0,0,427.68,0
10271070,07:47:06,07:47:06,843,4,"",0,0,600.15,0
10271070,07:48:31,07:48:31,128,5,"",0,0,1002.02,0
10271070,07:49:21,07:49:21,129,6,"",0,0,1226.98,0
10271070,07:50:27,07:50:27,132,7,"",0,0,1577.61,0
10271070,07:52:29,07:52:29,613,8,"",0,0,2005.41,0
10271070,07:55:04,07:55:04,1412,9,"",0,0,2652.85,0
10271070,07:56:26,07:56:26,1630,10,"",0,0,3054.73,0
10271070,07:56:58,07:56:58,1751,11,"",0,0,3197.25,0
10271070,07:57:46,07:57:46,1752,12,"",0,0,3416.72,0
10271070,07:58:15,07:58:15,1631,13,"",0,0,3555.79,0
10271070,07:59:00,07:59:00,909,14,"",0,0,3798.29,1
10272070,08:07:00,08:07:00,127,1,"",0,0,0.00,1
10272070,08:08:04,08:08:04,995,2,"",0,0,463.00,0
10272070,08:08:48,08:08:48,1341,3,"",0,0,817.99,0
10272070,08:09:18,08:09:18,1066,4,"",0,0,1052.76,0
10272070,08:09:52,08:09:52,1067,5,"",0,0,1333.65,0
10272070,08:10:37,08:10:37,1068,6,"",0,0,1660.64,0
10272070,08:11:11,08:11:11,435,7,"",0,0,1919.89,0
10272070,08:11:58,08:11:58,408,8,"",0,0,2245.58,0
10272070,08:12:27,08:12:27,1079,9,"",0,0,2430.82,0
10272070,08:12:50,08:12:50,1247,10,"",0,0,2578.43,0
10272070,08:13:58,08:13:58,1248,11,"",0,0,3055.67,0
10272070,08:14:54,08:14:54,818,12,"",0,0,3504.13,0
10272070,08:16:01,08:16:01,819,13,"",0,0,3931.83,0
10272070,08:17:22,08:17:22,1748,14,"",0,0,4544.97,0
10272070,08:18:16,08:18:16,1749,15,"",0,0,4920.17,0
10272070,08:19:34,08:19:34,823,16,"",0,0,5399.86,0
10272070,08:20:15,08:20:15,1335,17,"",0,0,5708.23,0
10272070,08:20:44,08:20:44,1080,18,"",0,0,5930.12,0
10272070,08:21:27,08:21:27,430,19,"",0,0,6137.39,0
10272070,08:22:17,08:22:17,1750,20,"",0,0,6483.85,0
10272070,08:23:00,08:23:00,417,21,"",0,0,6788.44,1
10272070,08:24:13,08:24:13,1123,22,"",0,0,7084.30,0
10272070,08:25:22,08:25:22,418,23,"",0,0,7392.90,0
10272070,08:26:38,08:26:38,1148,24,"",0,0,7743.29,0
10272070,08:28:00,08:28:00,421,25,"",0,0,8170.56,1
10273020,18:05:00,18:05:00,467,1,"",0,0,0.00,1
10273020,18:07:05,18:07:05,468,2,"",0,0,726.28,0
10273020,18:07:36,18:07:36,469,3,"",0,0,909.28,0
10273020,18:08:59,18:08:59,470,4,"",0,0,1297.99,0
10273020,18:10:17,18:10:17,439,5,"",0,0,1786.43,0
10273020,18:11:10,18:11:10,471,6,"",0,0,2053.83,0
10273020,18:12:11,18:12:11,472,7,"",0,0,2345.89,0
10273020,18:13:33,18:13:33,473,8,"",0,0,2688.49,0
10273020,18:14:20,18:14:20,474,9,"",0,0,2929.82,0
10273020,18:15:01,18:15:01,475,10,"",0,0,3119.91,0
10273020,18:15:48,18:15:48,476,11,"",0,0,3372.85,0
10273020,18:16:21,18:16:21,477,12,"",0,0,3559.86,0
10273020,18:16:55,18:16:55,478,13,"",0,0,3767.32,0
10273020,18:17:35,18:17:35,479,14,"",0,0,4019.47,0
10273020,18:18:24,18:18:24,480,15,"",0,0,4337.91,0
10273020,18:18:57,18:18:57,481,16,"",0,0,4515.20,0
10273020,18:21:41,18:21:41,710,17,"",0,0,5493.35,0
10273020,18:22:30,18:22:30,711,18,"",0,0,5712.04,0
10273020,18:23:35,18:23:35,437,19,"",0,0,6102.55,0
10273020,18:25:00,18:25:00,458,20,"",0,0,6482.41,1
10273020,18:29:56,18:29:56,482,21,"",0,0,8020.85,0
10273020,18:30:51,18:30:51,483,22,"",0,0,8343.79,0
10273020,18:31:35,18:31:35,484,23,"",0,0,8606.91,0
10273020,18:32:13,18:32:13,485,24,"",0,0,8825.67,0
10273020,18:32:57,18:32:57,486,25,"",0,0,9101.41,0
10273020,18:34:50,18:34:50,487,26,"",0,0,9792.07,0
10273020,18:36:20,18:36:20,488,27,"",0,0,10286.42,0
10273020,18:38:09,18:38:09,489,28,"",0,0,10936.06,0
10273020,18:38:48,18:38:48,490,29,"",0,0,11183.36,0
10273020,18:39:50,18:39:50,491,30,"",0,0,11544.03,0
10273020,18:41:16,18:41:16,293,31,"",0,0,12012.53,0
10273020,18:41:56,18:41:56,294,32,"",0,0,12264.28,0
10273020,18:43:33,18:43:33,295,33,"",0,0,12829.86,0
10273020,18:44:22,18:44:22,296,34,"",0,0,13172.09,0
10273020,18:45:28,18:45:28,298,35,"",0,0,13544.20,0
10273020,18:46:19,18:46:19,299,36,"",0,0,13820.81,0
10273020,18:47:34,18:47:34,301,37,"",0,0,14275.09,0
10273020,18:47:56,18:47:56,302,38,"",0,0,14398.74,0
10273020,18:49:29,18:49:29,304,39,"",0,0,14987.26,0
10273020,18:50:07,18:50:07,1328,40,"",0,0,15209.49,0
10273020,18:52:00,18:52:00,127,41,"",0,0,15943.72,1
10274070,14:30:00,14:30:00,909,1,"",0,0,0.00,1
10274070,14:30:43,14:30:43,1418,2,"",0,0,184.30,0
10274070,14:32:01,14:32:01,1181,3,"",0,0,533.85,0
10274070,14:33:13,14:33:13,1632,4,"",0,0,829.65,0
10274070,14:34:45,14:34:45,1634,5,"",0,0,1250.41,0
10274070,14:35:31,14:35:31,1635,6,"",0,0,1453.36,0
10274070,14:36:00,14:36:00,638,7,"",0,0,1558.26,0
10274070,14:37:53,14:37:53,986,8,"",0,0,2044.52,0
10274070,14:39:31,14:39:31,184,9,"",0,0,2236.44,0
10274070,14:40:28,14:40:28,185,10,"",0,0,2453.44,0
10274070,14:42:30,14:42:30,189,11,"",0,0,3023.38,0
10274070,14:43:19,14:43:19,1636,12,"",0,0,3264.93,0
10274070,14:45:00,14:45:00,1405,13,"",0,0,3758.37,1
10275080,23:40:00,23:40:00,458,1,"",0,0,0.00,1
10275080,23:41:36,23:41:36,906,2,"",0,0,512.27,0
10275080,23:43:21,23:43:21,1798,3,"",0,0,1221.79,0
10275080,23:44:38,23:44:38,866,4,"",0,0,1583.55,0
10275080,23:45:28,23:45:28,867,5,"",0,0,2017.37,0
10275080,23:46:06,23:46:06,1120,6,"",0,0,2288.92,0
10275080,23:47:07,23:47:07,1121,7,"",0,0,2805.33,0
10275080,23:47:41,23:47:41,1358,8,"",0,0,3125.59,0
10275080,23:48:07,23:48:07,905,9,"",0,0,3392.14,0
10275080,23:48:52,23:48:52,1360,10,"",0,0,3807.25,0
10275080,23:49:39,23:49:39,679,11,"",0,0,4212.08,0
10275080,23:50:17,23:50:17,1641,12,"",0,0,4521.52,0
10275080,23:50:54,23:50:54,1643,13,"",0,0,4803.09,0
10275080,23:52:00,23:52:00,680,14,"",0,0,5301.80,1
10275080,23:53:22,23:53:22,1151,15,"",0,0,5775.73,0
10275080,23:54:06,23:54:06,1122,16,"",0,0,6081.18,0
10275080,23:54:53,23:54:53,381,17,"",0,0,6451.08,0
10275080,23:55:44,23:55:44,682,18,"",0,0,6810.93,0
10275080,23:57:43,23:57:43,1361,19,"",0,0,7604.59,0
10275080,23:58:39,23:58:39,383,20,"",0,0,7972.84,0
10275080,23:59:14,23:59:14,1172,21,"",0,0,8219.74,0
10275080,24:00:10,24:00:10,384,22,"",0,0,8693.16,0
10275080,24:01:00,24:01:00,385,23,"",0,0,9021.54,1
10275080,24:01:28,24:01:28,386,24,"",0,0,9209.29,0
10275080,24:02:05,24:02:05,3065,25,"",0,0,9502.82,0
10275080,24:03:31,24:03:31,388,26,"",0,0,10302.23,0
10275080,24:04:15,24:04:15,389,27,"",0,0,10657.01,0
10275080,24:05:10,24:05:10,390,28,"",0,0,11109.20,0
10275080,24:07:17,24:07:17,1157,29,"",0,0,11556.82,0
10275080,24:08:30,24:08:30,392,30,"",0,0,11927.56,0
10275080,24:09:10,24:09:10,394,31,"",0,0,12255.09,0
10275080,24:10:00,24:10:00,395,32,"",0,0,12649.40,1
10275080,24:12:50,24:12:50,1679,33,"",0,0,12898.80,0
10275080,24:13:57,24:13:57,397,34,"",0,0,13136.75,0
10275080,24:14:52,24:14:52,399,35,"",0,0,13362.44,0
10275080,24:17:10,24:17:10,19,36,"",0,0,13773.65,0
10275080,24:18:29,24:18:29,1182,37,"",0,0,14106.52,0
10275080,24:20:58,24:20:58,35,38,"",0,0,14622.21,0
10275080,24:22:39,24:22:39,189,39,"",0,0,15045.20,0
10275080,24:25:00,24:25:00,127,40,"",0,0,15717.59,1
10276010,17:30:00,17:30:00,1516,1,"",0,0,0.00,1
10276010,17:31:01,17:31:01,1622,2,"",0,0,472.73,0
10276010,17:34:41,17:34:41,1524,3,"",0,0,1811.27,0
10276010,17:37:09,17:37:09,1525,4,"",0,0,2863.50,0
10276010,17:39:15,17:39:15,1526,5,"",0,0,3843.68,0
10276010,17:41:00,17:41:00,1467,6,"",0,0,4471.87,1
10276010,17:42:41,17:42:41,1527,7,"",0,0,5068.46,0
10276010,17:44:25,17:44:25,1528,8,"",0,0,5717.45,0
10276010,17:45:36,17:45:36,1529,9,"",0,0,6196.71,0
10276010,17:49:00,17:49:00,1530,10,"",0,0,7348.05,1
10276010,17:55:21,17:55:21,1531,11,"",0,0,9873.45,0
10276010,17:56:41,17:56:41,1532,12,"",0,0,10411.22,0
10276010,18:00:00,18:00:00,1260,13,"",0,0,11786.52,1
10277050,07:52:00,07:52:00,127,1,"",0,0,0.00,1
10277050,07:54:00,07:54:00,1418,2,"",0,0,824.02,1
10277050,07:55:14,07:55:14,303,3,"",0,0,1370.38,0
10277050,07:56:32,07:56:32,190,4,"",0,0,1871.14,0
10277050,07:57:46,07:57:46,1737,5,"",0,0,2259.66,0
10277050,07:59:00,07:59:00,352,6,"",0,0,2465.89,0
10277050,07:59:46,07:59:46,353,7,"",0,0,2753.91,0
10277050,08:02:11,08:02:11,355,8,"",0,0,3304.06,0
10277050,08:03:02,08:03:02,356,9,"",0,0,3681.78,0
10277050,08:04:00,08:04:00,358,10,"",0,0,4060.76,1
10277050,08:05:22,08:05:22,359,11,"",0,0,4339.57,0
10277050,08:06:51,08:06:51,621,12,"",0,0,4667.09,0
10277050,08:08:25,08:08:25,623,13,"",0,0,5067.63,0
10277050,08:08:52,08:08:52,624,14,"",0,0,5272.21,0
10277050,08:09:36,08:09:36,625,15,"",0,0,5692.58,0
10277050,08:10:38,08:10:38,626,16,"",0,0,6120.94,0
10277050,08:11:48,08:11:48,1738,17,"",0,0,6732.81,0
10277050,08:12:33,08:12:33,1739,18,"",0,0,7093.47,0
10277050,08:14:53,08:14:53,270,19,"",0,0,7981.20,0
10277050,08:15:57,08:15:57,344,20,"",0,0,8494.39,0
10277050,08:17:11,08:17:11,382,21,"",0,0,9195.66,0
10277050,08:19:00,08:19:00,1072,22,"",0,0,10152.21,1
10278080,14:55:00,14:55:00,1099,1,"",0,0,0.00,1
10278080,14:55:55,14:55:55,1100,2,"",0,0,284.21,0
10278080,14:56:18,14:56:18,1101,3,"",0,0,456.76,0
10278080,14:56:56,14:56:56,1061,4,"",0,0,720.23,0
10278080,14:58:53,14:58:53,1102,5,"",0,0,1262.41,0
10278080,14:59:22,14:59:22,1096,6,"",0,0,1478.43,0
10278080,14:59:53,14:59:53,1103,7,"",0,0,1757.25,0
10278080,15:01:22,15:01:22,1365,8,"",0,0,2209.87,0
10278080,15:02:09,15:02:09,1105,9,"",0,0,2475.79,0
10278080,15:03:01,15:03:01,1104,10,"",0,0,2885.72,0
10278080,15:03:31,15:03:31,1364,11,"",0,0,3114.97,0
10278080,15:04:00,15:04:00,908,12,"",0,0,3344.22,0
10278080,15:04:44,15:04:44,1366,13,"",0,0,3644.28,0
10278080,15:05:29,15:05:29,1108,14,"",0,0,3987.06,0
10278080,15:07:00,15:07:00,1289,15,"",0,0,4628.81,1
10278080,15:08:04,15:08:04,1109,16,"",0,0,4994.46,0
10278080,15:08:31,15:08:31,1110,17,"",0,0,5130.03,0
10278080,15:09:31,15:09:31,1111,18,"",0,0,5406.14,0
10278080,15:10:54,15:10:54,1112,19,"",0,0,5883.32,0
10278080,15:12:03,15:12:03,1113,20,"",0,0,6228.98,0
10278080,15:12:43,15:12:43,1367,21,"",0,0,6436.08,0
10278080,15:14:35,15:14:35,597,22,"",0,0,6972.37,0
10278080,15:17:00,15:17:00,595,23,"",0,0,7520.65,0
10278080,15:18:01,15:18:01,1114,24,"",0,0,7859.75,0
10278080,15:19:03,15:19:03,1115,25,"",0,0,8232.68,0
10278080,15:19:41,15:19:41,1369,26,"",0,0,8472.90,0
10278080,15:20:30,15:20:30,1081,27,"",0,0,8757.63,0
10278080,15:22:00,15:22:00,1387,28,"",0,0,9253.33,1
10279020,14:30:00,14:30:00,698,1,"",0,0,0.00,1
10279020,14:34:08,14:34:08,699,2,"",0,0,1342.69,0
10279020,14:35:36,14:35:36,700,3,"",0,0,1829.07,0
10279020,14:36:59,14:36:59,701,4,"",0,0,2198.70,0
10279020,14:38:05,14:38:05,702,5,"",0,0,2558.40,0
10279020,14:39:58,14:39:58,703,6,"",0,0,3077.30,0
10279020,14:42:00,14:42:00,704,7,"",0,0,3693.27,1
10279020,14:43:55,14:43:55,705,8,"",0,0,4462.58,0
10279020,14:44:48,14:44:48,706,9,"",0,0,4751.91,0
10279020,14:46:14,14:46:14,707,10,"",0,0,5277.31,0
10279020,14:47:30,14:47:30,1070,11,"",0,0,5754.55,0
10279020,14:48:38,14:48:38,708,12,"",0,0,6199.62,0
10279020,14:49:29,14:49:29,709,13,"",0,0,6491.13,0
10279020,14:51:34,14:51:34,710,14,"",0,0,7158.78,0
10279020,14:52:24,14:52:24,711,15,"",0,0,7377.47,0
10279020,14:53:32,14:53:32,437,16,"",0,0,7767.98,0
10279020,14:55:00,14:55:00,458,17,"",0,0,8148.34,1
10280020,11:07:00,11:07:00,127,1,"",0,0,0.00,1
10280020,11:07:43,11:07:43,833,2,"",0,0,246.78,0
10280020,11:09:06,11:09:06,1290,3,"",0,0,690.91,0
10280020,11:10:25,11:10:25,1291,4,"",0,0,1074.50,0
10280020,11:11:25,11:11:25,835,5,"",0,0,1400.92,0
10280020,11:12:37,11:12:37,1344,6,"",0,0,1765.76,0
10280020,11:13:08,11:13:08,976,7,"",0,0,1915.03,0
10280020,11:13:46,11:13:46,684,8,"",0,0,2116.52,0
10280020,11:14:15,11:14:15,685,9,"",0,0,2253.95,0
10280020,11:15:14,11:15:14,686,10,"",0,0,2540.31,0
10280020,11:16:00,11:16:00,687,11,"",0,0,2759.25,0
10280020,11:17:00,11:17:00,1195,12,"",0,0,3086.08,1
10280020,11:17:57,11:17:57,405,13,"",0,0,3420.99,0
10280020,11:18:50,11:18:50,406,14,"",0,0,3818.51,0
10280020,11:20:13,11:20:13,1035,15,"",0,0,4340.51,0
10280020,11:21:12,11:21:12,1038,16,"",0,0,4651.32,0
10280020,11:21:56,11:21:56,1040,17,"",0,0,4935.49,0
10280020,11:22:31,11:22:31,1215,18,"",0,0,5141.49,0
10280020,11:22:59,11:22:59,1196,19,"",0,0,5315.68,0
10280020,11:23:32,11:23:32,1197,20,"",0,0,5556.12,0
10280020,11:24:12,11:24:12,1198,21,"",0,0,5783.27,0
10280020,11:25:41,11:25:41,1216,22,"",0,0,6284.68,0
10280020,11:26:52,11:26:52,1217,23,"",0,0,6706.90,0
10280020,11:28:11,11:28:11,1374,24,"",0,0,7165.17,0
10280020,11:29:00,11:29:00,2915,25,"",0,0,7497.11,0
10280020,11:29:43,11:29:43,1800,26,"",0,0,7768.69,0
10280020,11:30:50,11:30:50,2954,27,"",0,0,8096.50,0
10280020,11:31:34,11:31:34,989,28,"",0,0,8379.92,0
10280020,11:33:28,11:33:28,2985,29,"",0,0,9040.11,0
10280020,11:35:25,11:35:25,440,30,"",0,0,9702.36,0
10280020,11:35:58,11:35:58,75,31,"",0,0,9942.51,0
10280020,11:37:00,11:37:00,2955,32,"",0,0,10356.44,1
10281050,12:07:00,12:07:00,1260,1,"",0,0,0.00,1
10281050,12:08:31,12:08:31,907,2,"",0,0,571.19,0
10281050,12:09:00,12:09:00,1261,3,"",0,0,734.39,0
10281050,12:09:48,12:09:48,1262,4,"",0,0,1060.73,0
10281050,12:10:17,12:10:17,1263,5,"",0,0,1264.03,0
10281050,12:11:26,12:11:26,971,6,"",0,0,1795.31,0
10281050,12:15:51,12:15:51,1422,7,"",0,0,3674.49,0
10281050,12:16:33,12:16:33,665,8,"",0,0,3932.83,0
10281050,12:17:00,12:17:00,666,9,"",0,0,4090.94,1
10281050,12:18:29,12:18:29,667,10,"",0,0,4965.26,0
10281050,12:18:50,12:18:50,668,11,"",0,0,5160.64,0
10281050,12:19:44,12:19:44,669,12,"",0,0,5685.11,0
10281050,12:20:11,12:20:11,670,13,"",0,0,5947.21,0
10281050,12:20:42,12:20:42,671,14,"",0,0,6197.10,0
10281050,12:21:18,12:21:18,672,15,"",0,0,6531.42,0
10281050,12:22:00,12:22:00,673,16,"",0,0,6903.51,1
10281050,12:23:13,12:23:13,674,17,"",0,0,7305.57,0
10281050,12:24:08,12:24:08,675,18,"",0,0,7599.26,0
10281050,12:25:01,12:25:01,676,19,"",0,0,7820.65,0
10281050,12:25:40,12:25:40,677,20,"",0,0,8049.20,0
10281050,12:26:28,12:26:28,1385,21,"",0,0,8298.91,0
10281050,12:28:00,12:28:00,127,22,"",0,0,8821.38,1
10282010,13:37:00,13:37:00,127,1,"",0,0,0.00,1
10282010,13:38:04,13:38:04,995,2,"",0,0,463.00,0
10282010,13:38:48,13:38:48,1341,3,"",0,0,817.99,0
10282010,13:39:18,13:39:18,1066,4,"",0,0,1052.76,0
10282010,13:39:52,13:39:52,1067,5,"",0,0,1333.65,0
10282010,13:40:37,13:40:37,1068,6,"",0,0,1660.64,0
10282010,13:41:11,13:41:11,435,7,"",0,0,1919.89,0
10282010,13:41:58,13:41:58,408,8,"",0,0,2245.58,0
10282010,13:42:27,13:42:27,1079,9,"",0,0,2430.82,0
10282010,13:42:50,13:42:50,1247,10,"",0,0,2578.43,0
10282010,13:43:58,13:43:58,1248,11,"",0,0,3055.67,0
10282010,13:44:54,13:44:54,818,12,"",0,0,3504.13,0
10282010,13:46:01,13:46:01,819,13,"",0,0,3931.83,0
10282010,13:47:22,13:47:22,1748,14,"",0,0,4544.97,0
10282010,13:48:16,13:48:16,1749,15,"",0,0,4920.17,0
10282010,13:49:34,13:49:34,823,16,"",0,0,5399.86,0
10282010,13:50:15,13:50:15,1335,17,"",0,0,5708.23,0
10282010,13:50:44,13:50:44,1080,18,"",0,0,5930.12,0
10282010,13:51:27,13:51:27,430,19,"",0,0,6137.39,0
10282010,13:52:17,13:52:17,1750,20,"",0,0,6483.85,0
10282010,13:53:00,13:53:00,417,21,"",0,0,6788.44,1
10282010,13:54:13,13:54:13,1123,22,"",0,0,7084.30,0
10282010,13:55:22,13:55:22,418,23,"",0,0,7392.90,0
10282010,13:56:38,13:56:38,1148,24,"",0,0,7743.29,0
10282010,13:58:00,13:58:00,421,25,"",0,0,8170.56,1
10283020,22:22:00,22:22:00,1466,1,"",0,0,0.00,1
10283020,22:23:37,22:23:37,1489,2,"",0,0,1004.97,0
10283020,22:25:14,22:25:14,1490,3,"",0,0,1705.14,0
10283020,22:26:16,22:26:16,1491,4,"",0,0,2339.25,0
10283020,22:28:00,22:28:00,1492,5,"",0,0,3215.69,1
10283020,22:30:17,22:30:17,1493,6,"",0,0,4345.26,0
10283020,22:31:49,22:31:49,1494,7,"",0,0,5053.84,0
10283020,22:33:10,22:33:10,1495,8,"",0,0,5572.67,0
10283020,22:34:24,22:34:24,1496,9,"",0,0,6124.57,0
10283020,22:35:54,22:35:54,1497,10,"",0,0,6648.53,0
10283020,22:37:35,22:37:35,1498,11,"",0,0,7423.41,0
10283020,22:38:07,22:38:07,1657,12,"",0,0,7715.55,0
10283020,22:39:00,22:39:00,1499,13,"",0,0,8117.34,1
10283020,22:40:11,22:40:11,1500,14,"",0,0,8408.78,0
10283020,22:42:18,22:42:18,1501,15,"",0,0,8986.49,0
10283020,22:43:03,22:43:03,1618,16,"",0,0,9202.11,0
10283020,22:45:11,22:45:11,1502,17,"",0,0,9648.92,0
10283020,22:46:28,22:46:28,1503,18,"",0,0,10070.51,0
10283020,22:48:12,22:48:12,1504,19,"",0,0,10562.18,0
10283020,22:49:38,22:49:38,1473,20,"",0,0,11006.05,0
10283020,22:50:49,22:50:49,1001,21,"",0,0,11214.78,0
10283020,22:52:06,22:52:06,842,22,"",0,0,11511.41,0
10283020,22:53:03,22:53:03,1002,23,"",0,0,11791.31,0
10283020,22:53:59,22:53:59,1003,24,"",0,0,12041.79,0
10283020,22:54:52,22:54:52,1004,25,"",0,0,12287.77,0
10283020,22:55:49,22:55:49,1132,26,"",0,0,12546.10,0
10283020,22:57:24,22:57:24,1343,27,"",0,0,13029.94,0
10283020,22:58:00,22:58:00,127,28,"",0,0,13159.55,1
10284020,15:00:00,15:00:00,1072,1,"",0,0,0.00,1
10284020,15:01:33,15:01:33,393,2,"",0,0,378.29,0
10284020,15:03:09,15:03:09,396,3,"",0,0,845.87,0
10284020,15:05:08,15:05:08,398,4,"",0,0,1489.40,0
10284020,15:07:26,15:07:26,253,5,"",0,0,2091.48,0
10284020,15:08:28,15:08:28,249,6,"",0,0,2299.83,0
10284020,15:09:43,15:09:43,240,7,"",0,0,2658.00,0
10284020,15:11:58,15:11:58,211,8,"",0,0,3257.61,0
10284020,15:13:24,15:13:24,207,9,"",0,0,3678.52,0
10284020,15:16:00,15:16:00,1313,10,"",0,0,4444.63,0
10284020,15:17:00,15:17:00,197,11,"",0,0,4746.61,1
10284020,15:17:36,15:17:36,1314,12,"",0,0,4932.70,0
10284020,15:18:33,15:18:33,1315,13,"",0,0,5193.84,0
10284020,15:19:09,15:19:09,1316,14,"",0,0,5364.91,0
10284020,15:19:53,15:19:53,1317,15,"",0,0,5562.53,0
10284020,15:21:13,15:21:13,1318,16,"",0,0,5962.07,0
10284020,15:23:05,15:23:05,1319,17,"",0,0,6508.86,0
10284020,15:23:57,15:23:57,1320,18,"",0,0,6755.61,0
10284020,15:27:03,15:27:03,1321,19,"",0,0,7462.60,0
10284020,15:27:58,15:27:58,875,20,"",0,0,7714.04,0
10284020,15:30:00,15:30:00,458,21,"",0,0,8208.73,1
10285010,06:30:00,06:30:00,2955,1,"",0,0,0.00,1
10285010,06:30:40,06:30:40,2953,2,"",0,0,241.19,0
10285010,06:31:54,06:31:54,662,3,"",0,0,613.17,0
10285010,06:32:33,06:32:33,663,4,"",0,0,782.80,0
10285010,06:33:40,06:33:40,664,5,"",0,0,1096.91,0
10285010,06:34:19,06:34:19,444,6,"",0,0,1331.17,0
10285010,06:34:54,06:34:54,1133,7,"",0,0,1532.45,0
10285010,06:36:12,06:36:12,983,8,"",0,0,2017.54,0
10285010,06:36:55,06:36:55,1052,9,"",0,0,2157.95,0
10285010,06:38:02,06:38:02,1053,10,"",0,0,2522.34,0
10285010,06:38:47,06:38:47,1054,11,"",0,0,2813.49,0
10285010,06:39:18,06:39:18,1055,12,"",0,0,3000.36,0
10285010,06:40:03,06:40:03,1056,13,"",0,0,3252.65,0
10285010,06:40:44,06:40:44,1057,14,"",0,0,3504.96,0
10285010,06:41:43,06:41:43,1036,15,"",0,0,3804.32,0
10285010,06:43:21,06:43:21,1037,16,"",0,0,4350.03,0
10285010,06:44:04,06:44:04,873,17,"",0,0,4625.28,0
10285010,06:45:00,06:45:00,1246,18,"",0,0,4996.47,1
10285010,06:46:01,06:46:01,1247,19,"",0,0,5408.84,0
10285010,06:47:22,06:47:22,1248,20,"",0,0,5886.08,0
10285010,06:47:52,06:47:52,856,21,"",0,0,6067.85,0
10285010,06:48:23,06:48:23,857,22,"",0,0,6282.92,0
10285010,06:48:41,06:48:41,1249,23,"",0,0,6385.21,0
10285010,06:49:57,06:49:57,858,24,"",0,0,6852.26,0
10285010,06:50:32,06:50:32,1292,25,"",0,0,7069.19,0
10285010,06:52:43,06:52:43,27,26,"",0,0,7938.95,0
10285010,06:55:00,06:55:00,127,27,"",0,0,8924.83,1
10286080,09:59:00,09:59:00,1072,1,"",0,0,0.00,1
10286080,10:00:04,10:00:04,930,2,"",0,0,400.08,0
10286080,10:00:33,10:00:33,931,3,"",0,0,650.93,0
10286080,10:01:41,10:01:41,1073,4,"",0,0,1085.05,0
10286080,10:02:20,10:02:20,932,5,"",0,0,1315.04,0
10286080,10:02:55,10:02:55,933,6,"",0,0,1593.81,0
10286080,10:04:00,10:04:00,934,7,"",0,0,1894.97,1
10286080,10:05:09,10:05:09,936,8,"",0,0,2191.26,0
10286080,10:05:38,10:05:38,937,9,"",0,0,2385.58,0
10286080,10:07:06,10:07:06,1670,10,"",0,0,2928.07,0
10286080,10:08:23,10:08:23,1671,11,"",0,0,3307.56,0
10286080,10:09:17,10:09:17,1672,12,"",0,0,3705.76,0
10286080,10:10:12,10:10:12,939,13,"",0,0,4182.97,0
10286080,10:11:48,10:11:48,940,14,"",0,0,4588.91,0
10286080,10:12:21,10:12:21,943,15,"",0,0,4808.01,0
10286080,10:13:03,10:13:03,944,16,"",0,0,5097.71,0
10286080,10:13:37,10:13:37,1255,17,"",0,0,5338.96,0
10286080,10:14:59,10:14:59,945,18,"",0,0,5783.84,0
10286080,10:16:08,10:16:08,946,19,"",0,0,6194.28,0
10286080,10:16:48,10:16:48,1673,20,"",0,0,6435.17,0
10286080,10:17:30,10:17:30,1674,21,"",0,0,6756.76,0
10286080,10:18:12,10:18:12,1675,22,"",0,0,7028.19,0
10286080,10:19:02,10:19:02,605,23,"",0,0,7452.21,0
10286080,10:20:00,10:20:00,364,24,"",0,0,7706.42,1
10287080,07:40:00,07:40:00,458,1,"",0,0,0.00,1
10287080,07:41:36,07:41:36,906,2,"",0,0,512.27,0
10287080,07:43:21,07:43:21,1798,3,"",0,0,1221.79,0
10287080,07:44:38,07:44:38,866,4,"",0,0,1583.55,0
10287080,07:45:28,07:45:28,867,5,"",0,0,2017.37,0
10287080,07:46:06,07:46:06,1120,6,"",0,0,2288.92,0
10287080,07:47:07,07:47:07,1121,7,"",0,0,2805.33,0
10287080,07:47:41,07:47:41,1358,8,"",0,0,3125.59,0
10287080,07:48:07,07:48:07,905,9,"",0,0,3392.14,0
10287080,07:48:52,07:48:52,1360,10,"",0,0,3807.25,0
10287080,07:49:39,07:49:39,679,11,"",0,0,4212.08,0
10287080,07:50:17,07:50:17,1641,12,"",0,0,4521.52,0
10287080,07:50:54,07:50:54,1643,13,"",0,0,4803.09,0
10287080,07:52:00,07:52:00,680,14,"",0,0,5301.80,1
10287080,07:53:22,07:53:22,1151,15,"",0,0,5775.73,0
10287080,07:54:06,07:54:06,1122,16,"",0,0,6081.18,0
10287080,07:54:53,07:54:53,381,17,"",0,0,6451.08,0
10287080,07:55:44,07:55:44,682,18,"",0,0,6810.93,0
10287080,07:57:43,07:57:43,1361,19,"",0,0,7604.59,0
10287080,07:58:39,07:58:39,383,20,"",0,0,7972.84,0
10287080,07:59:14,07:59:14,1172,21,"",0,0,8219.74,0
10287080,08:00:10,08:00:10,384,22,"",0,0,8693.16,0
10287080,08:01:00,08:01:00,385,23,"",0,0,9021.54,1
10287080,08:01:28,08:01:28,386,24,"",0,0,9209.29,0
10287080,08:02:05,08:02:05,3065,25,"",0,0,9502.82,0
10287080,08:03:31,08:03:31,388,26,"",0,0,10302.23,0
10287080,08:04:15,08:04:15,389,27,"",0,0,10657.01,0
10287080,08:05:10,08:05:10,390,28,"",0,0,11109.20,0
10287080,08:07:17,08:07:17,1157,29,"",0,0,11556.82,0
10287080,08:08:30,08:08:30,392,30,"",0,0,11927.56,0
10287080,08:09:10,08:09:10,394,31,"",0,0,12255.09,0
10287080,08:10:00,08:10:00,395,32,"",0,0,12649.40,1
10287080,08:12:50,08:12:50,1679,33,"",0,0,12898.80,0
10287080,08:13:57,08:13:57,397,34,"",0,0,13136.75,0
10287080,08:14:52,08:14:52,399,35,"",0,0,13362.44,0
10287080,08:17:10,08:17:10,19,36,"",0,0,13773.65,0
10287080,08:18:29,08:18:29,1182,37,"",0,0,14106.52,0
10287080,08:20:58,08:20:58,35,38,"",0,0,14622.21,0
10287080,08:22:39,08:22:39,189,39,"",0,0,15045.20,0
10287080,08:25:00,08:25:00,127,40,"",0,0,15717.59,1
10288050,17:30:00,17:30:00,909,1,"",0,0,0.00,1
10288050,17:30:51,17:30:51,1418,2,"",0,0,184.30,0
10288050,17:32:25,17:32:25,1181,3,"",0,0,533.85,0
10288050,17:33:51,17:33:51,1632,4,"",0,0,829.65,0
10288050,17:35:42,17:35:42,1634,5,"",0,0,1250.41,0
10288050,17:36:38,17:36:38,1635,6,"",0,0,1453.36,0
10288050,17:37:12,17:37:12,638,7,"",0,0,1558.26,0
10288050,17:39:27,17:39:27,986,8,"",0,0,2044.52,0
10288050,17:41:25,17:41:25,184,9,"",0,0,2236.44,0
10288050,17:42:34,17:42:34,185,10,"",0,0,2453.44,0
10288050,17:45:00,17:45:00,189,11,"",0,0,3023.38,0
10288050,17:45:58,17:45:58,1636,12,"",0,0,3264.93,0
10288050,17:48:00,17:48:00,1405,13,"",0,0,3758.37,1
10289020,18:07:00,18:07:00,127,1,"",0,0,0.00,1
10289020,18:07:54,18:07:54,306,2,"",0,0,383.05,0
10289020,18:08:48,18:08:48,307,3,"",0,0,598.36,0
10289020,18:09:43,18:09:43,641,4,"",0,0,883.64,0
10289020,18:10:37,18:10:37,640,5,"",0,0,1172.42,0
10289020,18:11:20,18:11:20,642,6,"",0,0,1451.48,0
10289020,18:12:00,18:12:00,643,7,"",0,0,1681.83,1
10289020,18:13:22,18:13:22,645,8,"",0,0,2128.34,0
10289020,18:13:57,18:13:57,646,9,"",0,0,2320.98,0
10289020,18:15:09,18:15:09,647,10,"",0,0,2662.85,0
10289020,18:16:19,18:16:19,648,11,"",0,0,3040.98,0
10289020,18:16:56,18:16:56,649,12,"",0,0,3254.99,0
10289020,18:17:36,18:17:36,650,13,"",0,0,3490.12,0
10289020,18:18:53,18:18:53,651,14,"",0,0,3906.97,0
10289020,18:21:28,18:21:28,652,15,"",0,0,4618.76,0
10289020,18:22:20,18:22:20,440,16,"",0,0,4876.47,0
10289020,18:23:38,18:23:38,653,17,"",0,0,5100.16,0
10289020,18:24:32,18:24:32,1141,18,"",0,0,5386.33,0
10289020,18:25:47,18:25:47,654,19,"",0,0,5556.72,0
10289020,18:27:00,18:27:00,655,20,"",0,0,5810.16,1
10289020,18:31:44,18:31:44,1257,21,"",0,0,7540.29,0
10289020,18:32:22,18:32:22,1258,22,"",0,0,7723.17,0
10289020,18:33:46,18:33:46,1259,23,"",0,0,8303.60,0
10289020,18:37:00,18:37:00,1260,24,"",0,0,9416.67,1
10290010,08:19:00,08:19:00,1382,1,"",0,0,0.00,1
10290010,08:22:25,08:22:25,501,2,"",0,0,1112.57,0
10290010,08:24:00,08:24:00,1330,3,"",0,0,1617.02,0
10290010,08:24:55,08:24:55,499,4,"",0,0,1949.42,0
10290010,08:25:28,08:25:28,500,5,"",0,0,2128.16,0
10290010,08:26:28,08:26:28,502,6,"",0,0,2393.52,0
10290010,08:27:33,08:27:33,503,7,"",0,0,2805.99,0
10290010,08:28:36,08:28:36,504,8,"",0,0,3208.25,0
10290010,08:30:14,08:30:14,878,9,"",0,0,3581.51,0
10290010,08:31:09,08:31:09,505,10,"",0,0,3818.61,0
10290010,08:33:54,08:33:54,506,11,"",0,0,4918.05,0
10290010,08:35:35,08:35:35,1355,12,"",0,0,5383.69,0
10290010,08:37:00,08:37:00,1289,13,"",0,0,5873.55,1
10290010,08:38:10,08:38:10,1109,14,"",0,0,6239.20,0
10290010,08:41:14,08:41:14,508,15,"",0,0,7283.90,0
10290010,08:42:20,08:42:20,509,16,"",0,0,7592.07,0
10290010,08:43:06,08:43:06,1690,17,"",0,0,7828.30,0
10290010,08:48:24,08:48:24,982,18,"",0,0,9382.84,0
10290010,08:49:03,08:49:03,449,19,"",0,0,9589.90,0
10290010,08:51:00,08:51:00,127,20,"",0,0,10239.80,1
10291070,16:13:00,16:13:00,421,1,"",0,0,0.00,1
10291070,16:13:52,16:13:52,423,2,"",0,0,227.75,0
10291070,16:14:56,16:14:56,424,3,"",0,0,481.58,0
10291070,16:15:37,16:15:37,425,4,"",0,0,672.08,0
10291070,16:17:04,16:17:04,426,5,"",0,0,1008.42,0
10291070,16:18:05,16:18:05,1337,6,"",0,0,1239.38,0
10291070,16:18:48,16:18:48,1095,7,"",0,0,1467.93,0
10291070,16:19:44,16:19:44,427,8,"",0,0,1747.87,0
10291070,16:20:33,16:20:33,1097,9,"",0,0,1946.62,0
10291070,16:23:01,16:23:01,428,10,"",0,0,2132.69,0
10291070,16:24:00,16:24:00,429,11,"",0,0,2361.75,1
10291070,16:24:48,16:24:48,824,12,"",0,0,2776.78,0
10291070,16:25:45,16:25:45,862,13,"",0,0,3303.92,0
10291070,16:26:36,16:26:36,825,14,"",0,0,3736.11,0
10291070,16:27:34,16:27:34,827,15,"",0,0,4198.32,0
10291070,16:28:05,16:28:05,684,16,"",0,0,4499.60,0
10291070,16:28:22,16:28:22,685,17,"",0,0,4637.03,0
10291070,16:28:56,16:28:56,686,18,"",0,0,4923.39,0
10291070,16:29:35,16:29:35,433,19,"",0,0,5254.11,0
10291070,16:30:12,16:30:12,434,20,"",0,0,5597.25,0
10291070,16:30:41,16:30:41,1339,21,"",0,0,5858.65,0
10291070,16:31:05,16:31:05,830,22,"",0,0,6051.01,0
10291070,16:31:47,16:31:47,831,23,"",0,0,6422.34,0
10291070,16:32:12,16:32:12,436,24,"",0,0,6664.36,0
10291070,16:32:31,16:32:31,1340,25,"",0,0,6831.96,0
10291070,16:33:03,16:33:03,832,26,"",0,0,7158.12,0
10291070,16:33:39,16:33:39,27,27,"",0,0,7490.41,0
10291070,16:33:56,16:33:56,843,28,"",0,0,7662.86,0
10291070,16:35:00,16:35:00,127,29,"",0,0,8472.53,1
10292020,18:24:00,18:24:00,909,1,"",0,0,0.00,1
10292020,18:24:51,18:24:51,1418,2,"",0,0,184.30,0
10292020,18:26:25,18:26:25,1181,3,"",0,0,533.85,0
10292020,18:27:51,18:27:51,1632,4,"",0,0,829.65,0
10292020,18:29:42,18:29:42,1634,5,"",0,0,1250.41,0
10292020,18:30:38,18:30:38,1635,6,"",0,0,1453.36,0
10292020,18:31:12,18:31:12,638,7,"",0,0,1558.26,0
10292020,18:33:27,18:33:27,986,8,"",0,0,2044.52,0
10292020,18:35:25,18:35:25,184,9,"",0,0,2236.44,0
10292020,18:36:34,18:36:34,185,10,"",0,0,2453.44,0
10292020,18:39:00,18:39:00,189,11,"",0,0,3023.38,0
10292020,18:39:58,18:39:58,1636,12,"",0,0,3264.93,0
10292020,18:42:00,18:42:00,1405,13,"",0,0,3758.37,1
10293010,21:52:00,21:52:00,127,1,"",0,0,0.00,1
10293010,21:52:54,21:52:54,306,2,"",0,0,383.05,0
10293010,21:53:48,21:53:48,307,3,"",0,0,598.36,0
10293010,21:54:43,21:54:43,641,4,"",0,0,883.64,0
10293010,21:55:37,21:55:37,640,5,"",0,0,1172.42,0
10293010,21:56:20,21:56:20,642,6,"",0,0,1451.48,0
10293010,21:57:00,21:57:00,643,7,"",0,0,1681.83,1
10293010,21:58:22,21:58:22,645,8,"",0,0,2128.34,0
10293010,21:58:57,21:58:57,646,9,"",0,0,2320.98,0
10293010,22:00:09,22:00:09,647,10,"",0,0,2662.85,0
10293010,22:01:19,22:01:19,648,11,"",0,0,3040.98,0
10293010,22:01:56,22:01:56,649,12,"",0,0,3254.99,0
10293010,22:02:36,22:02:36,650,13,"",0,0,3490.12,0
10293010,22:03:53,22:03:53,651,14,"",0,0,3906.97,0
10293010,22:06:28,22:06:28,652,15,"",0,0,4618.76,0
10293010,22:07:20,22:07:20,440,16,"",0,0,4876.47,0
10293010,22:08:38,22:08:38,653,17,"",0,0,5100.16,0
10293010,22:09:32,22:09:32,1141,18,"",0,0,5386.33,0
10293010,22:10:47,22:10:47,654,19,"",0,0,5556.72,0
10293010,22:12:00,22:12:00,655,20,"",0,0,5810.16,1
10293010,22:16:44,22:16:44,1257,21,"",0,0,7540.29,0
10293010,22:17:22,22:17:22,1258,22,"",0,0,7723.17,0
10293010,22:18:46,22:18:46,1259,23,"",0,0,8303.60,0
10293010,22:22:00,22:22:00,1260,24,"",0,0,9416.67,1
10294010,13:15:00,13:15:00,309,1,"",0,0,0.00,1
10294010,13:15:54,13:15:54,562,2,"",0,0,642.11,0
10294010,13:17:22,13:17:22,1790,3,"",0,0,1380.84,0
10294010,13:18:11,13:18:11,224,4,"",0,0,1930.39,0
10294010,13:19:26,13:19:26,1722,5,"",0,0,2556.97,0
10294010,13:21:07,13:21:07,215,6,"",0,0,3490.41,0
10294010,13:22:26,13:22:26,181,7,"",0,0,4252.08,0
10294010,13:24:02,13:24:02,176,8,"",0,0,5118.11,0
10294010,13:24:53,13:24:53,1642,9,"",0,0,5605.34,0
10294010,13:26:26,13:26:26,236,10,"",0,0,6493.37,0
10294010,13:27:09,13:27:09,229,11,"",0,0,6955.89,0
10294010,13:28:06,13:28:06,154,12,"",0,0,7392.66,0
10294010,13:28:48,13:28:48,134,13,"",0,0,7835.54,0
10294010,13:30:00,13:30:00,1009,14,"",0,0,8582.16,1
10294010,13:32:08,13:32:08,2976,15,"",0,0,9381.11,0
10294010,13:33:37,13:33:37,2977,16,"",0,0,9837.73,0
10294010,13:35:18,13:35:18,2978,17,"",0,0,10383.59,0
10294010,13:37:35,13:37:35,2979,18,"",0,0,11120.27,0
10294010,13:39:30,13:39:30,2980,19,"",0,0,11746.99,0
10294010,13:41:35,13:41:35,2981,20,"",0,0,12356.40,0
10294010,13:42:47,13:42:47,2982,21,"",0,0,12728.22,0
10294010,13:45:00,13:45:00,1260,22,"",0,0,13499.59,1
10295080,11:22:00,11:22:00,127,1,"",0,0,0.00,1
10295080,11:22:45,11:22:45,833,2,"",0,0,245.32,0
10295080,11:23:54,11:23:54,832,3,"",0,0,591.29,0
10295080,11:25:06,11:25:06,834,4,"",0,0,881.26,0
10295080,11:26:58,11:26:58,492,5,"",0,0,1405.25,0
10295080,11:27:44,11:27:44,1241,6,"",0,0,1631.98,0
10295080,11:28:37,11:28:37,1400,7,"",0,0,1852.31,0
10295080,11:30:08,11:30:08,1240,8,"",0,0,2114.37,0
10295080,11:31:57,11:31:57,1401,9,"",0,0,2680.02,0
10295080,11:32:42,11:32:42,577,10,"",0,0,2849.25,0
10295080,11:33:57,11:33:57,578,11,"",0,0,3242.02,0
10295080,11:35:52,11:35:52,3068,12,"",0,0,3797.34,0
10295080,11:36:48,11:36:48,1402,13,"",0,0,3967.37,0
10295080,11:38:26,11:38:26,1251,14,"",0,0,4412.77,0
10295080,11:40:00,11:40:00,579,15,"",0,0,4847.02,1
10295080,11:41:16,11:41:16,1252,16,"",0,0,5210.68,0
10295080,11:42:06,11:42:06,580,17,"",0,0,5420.89,0
10295080,11:43:10,11:43:10,442,18,"",0,0,5832.70,0
10295080,11:44:05,11:44:05,581,19,"",0,0,6159.57,0
10295080,11:44:32,11:44:32,1423,20,"",0,0,6337.81,0
10295080,11:45:45,11:45:45,582,21,"",0,0,6758.12,0
10295080,11:46:25,11:46:25,583,22,"",0,0,7048.92,0
10295080,11:46:52,11:46:52,1244,23,"",0,0,7249.36,0
10295080,11:48:00,11:48:00,585,24,"",0,0,7653.27,1
10295080,11:48:22,11:48:22,586,25,"",0,0,7897.19,0
10295080,11:50:01,11:50:01,587,26,"",0,0,8900.34,0
10295080,11:50:21,11:50:21,588,27,"",0,0,9124.39,0
10295080,11:50:53,11:50:53,589,28,"",0,0,9498.12,0
10295080,11:51:14,11:51:14,1711,29,"",0,0,9717.73,0
10295080,11:52:10,11:52:10,590,30,"",0,0,10201.85,0
10295080,11:52:26,11:52:26,591,31,"",0,0,10356.73,0
10295080,11:53:00,11:53:00,1394,32,"",0,0,10632.58,0
10295080,11:53:30,11:53:30,592,33,"",0,0,10873.94,0
10295080,11:53:55,11:53:55,1395,34,"",0,0,11096.69,0
10295080,11:54:26,11:54:26,1399,35,"",0,0,11419.13,0
10295080,11:54:43,11:54:43,1397,36,"",0,0,11599.56,0
10295080,11:55:00,11:55:00,1390,37,"",0,0,11796.79,1
10296050,09:24:00,09:24:00,1405,1,"",0,0,0.00,1
10296050,09:24:19,09:24:19,450,2,"",0,0,63.98,0
10296050,09:25:55,09:25:55,27,3,"",0,0,427.68,0
10296050,09:26:33,09:26:33,843,4,"",0,0,600.15,0
10296050,09:28:16,09:28:16,128,5,"",0,0,1002.02,0
10296050,09:29:17,09:29:17,129,6,"",0,0,1226.98,0
10296050,09:30:37,09:30:37,132,7,"",0,0,1577.61,0
10296050,09:33:05,09:33:05,613,8,"",0,0,2005.41,0
10296050,09:36:14,09:36:14,1412,9,"",0,0,2652.85,0
10296050,09:37:53,09:37:53,1630,10,"",0,0,3054.73,0
10296050,09:38:32,09:38:32,1751,11,"",0,0,3197.25,0
10296050,09:39:30,09:39:30,1752,12,"",0,0,3416.72,0
10296050,09:40:05,09:40:05,1631,13,"",0,0,3555.79,0
10296050,09:41:00,09:41:00,909,14,"",0,0,3798.29,1
10297050,11:22:00,11:22:00,127,1,"",0,0,0.00,1
10297050,11:22:43,11:22:43,833,2,"",0,0,246.78,0
10297050,11:24:06,11:24:06,1290,3,"",0,0,690.91,0
10297050,11:25:25,11:25:25,1291,4,"",0,0,1074.50,0
10297050,11:26:25,11:26:25,835,5,"",0,0,1400.92,0
10297050,11:27:37,11:27:37,1344,6,"",0,0,1765.76,0
10297050,11:28:08,11:28:08,976,7,"",0,0,1915.03,0
10297050,11:28:46,11:28:46,684,8,"",0,0,2116.52,0
10297050,11:29:15,11:29:15,685,9,"",0,0,2253.95,0
10297050,11:30:14,11:30:14,686,10,"",0,0,2540.31,0
10297050,11:31:00,11:31:00,687,11,"",0,0,2759.25,0
10297050,11:32:00,11:32:00,1195,12,"",0,0,3086.08,1
10297050,11:32:57,11:32:57,405,13,"",0,0,3420.99,0
10297050,11:33:50,11:33:50,406,14,"",0,0,3818.51,0
10297050,11:35:13,11:35:13,1035,15,"",0,0,4340.51,0
10297050,11:36:12,11:36:12,1038,16,"",0,0,4651.32,0
10297050,11:36:56,11:36:56,1040,17,"",0,0,4935.49,0
10297050,11:37:31,11:37:31,1215,18,"",0,0,5141.49,0
10297050,11:37:59,11:37:59,1196,19,"",0,0,5315.68,0
10297050,11:38:32,11:38:32,1197,20,"",0,0,5556.12,0
10297050,11:39:12,11:39:12,1198,21,"",0,0,5783.27,0
10297050,11:40:41,11:40:41,1216,22,"",0,0,6284.68,0
10297050,11:41:52,11:41:52,1217,23,"",0,0,6706.90,0
10297050,11:43:11,11:43:11,1374,24,"",0,0,7165.17,0
10297050,11:44:00,11:44:00,2915,25,"",0,0,7497.11,0
10297050,11:44:43,11:44:43,1800,26,"",0,0,7768.69,0
10297050,11:45:50,11:45:50,2954,27,"",0,0,8096.50,0
10297050,11:46:34,11:46:34,989,28,"",0,0,8379.92,0
10297050,11:48:28,11:48:28,2985,29,"",0,0,9040.11,0
10297050,11:50:25,11:50:25,440,30,"",0,0,9702.36,0
10297050,11:50:58,11:50:58,75,31,"",0,0,9942.51,0
10297050,11:52:00,11:52:00,2955,32,"",0,0,10356.44,1
10298020,11:00:00,11:00:00,1072,1,"",0,0,0.00,1
10298020,11:01:33,11:01:33,393,2,"",0,0,378.29,0
10298020,11:03:09,11:03:09,396,3,"",0,0,845.87,0
10298020,11:05:08,11:05:08,398,4,"",0,0,1489.40,0
10298020,11:07:26,11:07:26,253,5,"",0,0,2091.48,0
10298020,11:08:28,11:08:28,249,6,"",0,0,2299.83,0
10298020,11:09:43,11:09:43,240,7,"",0,0,2658.00,0
10298020,11:11:58,11:11:58,211,8,"",0,0,3257.61,0
10298020,11:13:24,11:13:24,207,9,"",0,0,3678.52,0
10298020,11:16:00,11:16:00,1313,10,"",0,0,4444.63,0
10298020,11:17:00,11:17:00,197,11,"",0,0,4746.61,1
10298020,11:17:36,11:17:36,1314,12,"",0,0,4932.70,0
10298020,11:18:33,11:18:33,1315,13,"",0,0,5193.84,0
10298020,11:19:09,11:19:09,1316,14,"",0,0,5364.91,0
10298020,11:19:53,11:19:53,1317,15,"",0,0,5562.53,0
10298020,11:21:13,11:21:13,1318,16,"",0,0,5962.07,0
10298020,11:23:05,11:23:05,1319,17,"",0,0,6508.86,0
10298020,11:23:57,11:23:57,1320,18,"",0,0,6755.61,0
10298020,11:27:03,11:27:03,1321,19,"",0,0,7462.60,0
10298020,11:27:58,11:27:58,875,20,"",0,0,7714.04,0
10298020,11:30:00,11:30:00,458,21,"",0,0,8208.73,1
10299070,12:30:00,12:30:00,127,1,"",0,0,0.00,1
10299070,12:31:12,12:31:12,995,2,"",0,0,465.39,0
10299070,12:31:36,12:31:36,968,3,"",0,0,608.20,0
10299070,12:32:07,12:32:07,1026,4,"",0,0,801.43,0
10299070,12:33:10,12:33:10,1006,5,"",0,0,1250.32,0
10299070,12:33:55,12:33:55,1007,6,"",0,0,1531.77,0
10299070,12:34:28,12:34:28,1008,7,"",0,0,1739.97,0
10299070,12:34:56,12:34:56,644,8,"",0,0,1908.26,0
10299070,12:35:42,12:35:42,1031,9,"",0,0,2242.03,0
10299070,12:36:10,12:36:10,446,10,"",0,0,2410.23,0
10299070,12:36:30,12:36:30,1032,11,"",0,0,2555.47,0
10299070,12:36:50,12:36:50,1033,12,"",0,0,2681.86,0
10299070,12:37:18,12:37:18,1029,13,"",0,0,2872.75,0
10299070,12:37:55,12:37:55,1034,14,"",0,0,3096.98,0
10299070,12:38:32,12:38:32,994,15,"",0,0,3369.36,0
10299070,12:39:39,12:39:39,420,16,"",0,0,3765.71,0
10299070,12:40:23,12:40:23,347,17,"",0,0,4103.50,0
10299070,12:41:15,12:41:15,348,18,"",0,0,4382.35,0
10299070,12:42:00,12:42:00,1125,19,"",0,0,4600.41,1
10299070,12:42:58,12:42:58,911,20,"",0,0,4819.75,0
10299070,12:43:40,12:43:40,1012,21,"",0,0,4980.35,0
10299070,12:44:07,12:44:07,1013,22,"",0,0,5087.63,0
10299070,12:44:40,12:44:40,1014,23,"",0,0,5285.35,0
10299070,12:45:27,12:45:27,1015,24,"",0,0,5528.02,0
10299070,12:46:26,12:46:26,1038,25,"",0,0,5870.74,0
10299070,12:47:15,12:47:15,1040,26,"",0,0,6154.91,0
10299070,12:48:00,12:48:00,1041,27,"",0,0,6400.63,1
10299070,12:48:36,12:48:36,1795,28,"",0,0,6614.69,0
10299070,12:49:01,12:49:01,1042,29,"",0,0,6791.59,0
10299070,12:49:45,12:49:45,1043,30,"",0,0,7052.45,0
10299070,12:50:07,12:50:07,1044,31,"",0,0,7162.20,0
10299070,12:50:40,12:50:40,1045,32,"",0,0,7407.77,0
10299070,12:51:10,12:51:10,1046,33,"",0,0,7632.44,0
10299070,12:51:37,12:51:37,991,34,"",0,0,7829.67,0
10299070,12:53:03,12:53:03,1047,35,"",0,0,8327.42,0
10299070,12:53:29,12:53:29,992,36,"",0,0,8489.95,0
10299070,12:54:10,12:54:10,993,37,"",0,0,8663.12,0
10299070,12:54:25,12:54:25,1048,38,"",0,0,8777.25,0
10299070,12:55:00,12:55:00,1049,39,"",0,0,9025.79,0
10299070,12:55:47,12:55:47,1050,40,"",0,0,9380.14,0
10299070,12:56:08,12:56:08,1051,41,"",0,0,9503.90,0
10299070,12:58:19,12:58:19,1011,42,"",0,0,10451.48,0
10299070,12:59:08,12:59:08,1010,43,"",0,0,10800.79,0
10299070,13:00:00,13:00:00,1009,44,"",0,0,11226.69,1
10300050,09:49:00,09:49:00,1382,1,"",0,0,0.00,1
10300050,09:52:25,09:52:25,501,2,"",0,0,1112.57,0
10300050,09:54:00,09:54:00,1330,3,"",0,0,1617.02,0
10300050,09:54:55,09:54:55,499,4,"",0,0,1949.42,0
10300050,09:55:28,09:55:28,500,5,"",0,0,2128.16,0
10300050,09:56:28,09:56:28,502,6,"",0,0,2393.52,0
10300050,09:57:33,09:57:33,503,7,"",0,0,2805.99,0
10300050,09:58:36,09:58:36,504,8,"",0,0,3208.25,0
10300050,10:00:14,10:00:14,878,9,"",0,0,3581.51,0
10300050,10:01:09,10:01:09,505,10,"",0,0,3818.61,0
10300050,10:03:54,10:03:54,506,11,"",0,0,4918.05,0
10300050,10:05:35,10:05:35,1355,12,"",0,0,5383.69,0
10300050,10:07:00,10:07:00,1289,13,"",0,0,5873.55,1
10300050,10:08:10,10:08:10,1109,14,"",0,0,6239.20,0
10300050,10:11:14,10:11:14,508,15,"",0,0,7283.90,0
10300050,10:12:20,10:12:20,509,16,"",0,0,7592.07,0
10300050,10:13:06,10:13:06,1690,17,"",0,0,7828.30,0
10300050,10:18:24,10:18:24,982,18,"",0,0,9382.84,0
10300050,10:19:03,10:19:03,449,19,"",0,0,9589.90,0
10300050,10:21:00,10:21:00,127,20,"",0,0,10239.80,1
10301080,10:42:00,10:42:00,309,1,"",0,0,0.00,1
10301080,10:42:55,10:42:55,562,2,"",0,0,645.44,0
10301080,10:44:21,10:44:21,1790,3,"",0,0,1373.04,0
10301080,10:45:49,10:45:49,1710,4,"",0,0,2210.20,0
10301080,10:46:40,10:46:40,1712,5,"",0,0,2660.94,0
10301080,10:49:00,10:49:00,319,6,"",0,0,4054.04,1
10301080,10:49:25,10:49:25,322,7,"",0,0,4388.35,0
10301080,10:49:52,10:49:52,1533,8,"",0,0,4718.69,0
10301080,10:50:16,10:50:16,327,9,"",0,0,5039.88,0
10301080,10:50:59,10:50:59,328,10,"",0,0,5583.46,0
10301080,10:52:00,10:52:00,331,11,"",0,0,6442.02,1
10301080,10:54:57,10:54:57,402,12,"",0,0,7470.77,0
10301080,10:56:13,10:56:13,431,13,"",0,0,7929.49,0
10301080,10:58:23,10:58:23,432,14,"",0,0,8603.35,0
10301080,11:00:27,11:00:27,419,15,"",0,0,9221.14,0
10301080,11:01:46,11:01:46,433,16,"",0,0,9635.46,0
10301080,11:02:48,11:02:48,434,17,"",0,0,9978.60,0
10301080,11:05:27,11:05:27,1286,18,"",0,0,10805.25,0
10301080,11:06:27,11:06:27,1023,19,"",0,0,11083.49,0
10301080,11:07:27,11:07:27,1024,20,"",0,0,11372.74,0
10301080,11:08:06,11:08:06,1028,21,"",0,0,11581.31,0
10301080,11:09:02,11:09:02,1342,22,"",0,0,11839.56,0
10301080,11:09:30,11:09:30,1343,23,"",0,0,12003.97,0
10301080,11:10:00,11:10:00,127,24,"",0,0,12133.57,1
10302070,19:22:00,19:22:00,127,1,"",0,0,0.00,1
10302070,19:22:54,19:22:54,306,2,"",0,0,383.05,0
10302070,19:23:48,19:23:48,307,3,"",0,0,598.36,0
10302070,19:24:43,19:24:43,641,4,"",0,0,883.64,0
10302070,19:25:37,19:25:37,640,5,"",0,0,1172.42,0
10302070,19:26:20,19:26:20,642,6,"",0,0,1451.48,0
10302070,19:27:00,19:27:00,643,7,"",0,0,1681.83,1
10302070,19:28:22,19:28:22,645,8,"",0,0,2128.34,0
10302070,19:28:57,19:28:57,646,9,"",0,0,2320.98,0
10302070,19:30:09,19:30:09,647,10,"",0,0,2662.85,0
10302070,19:31:19,19:31:19,648,11,"",0,0,3040.98,0
10302070,19:31:56,19:31:56,649,12,"",0,0,3254.99,0
10302070,19:32:36,19:32:36,650,13,"",0,0,3490.12,0
10302070,19:33:53,19:33:53,651,14,"",0,0,3906.97,0
10302070,19:36:28,19:36:28,652,15,"",0,0,4618.76,0
10302070,19:37:20,19:37:20,440,16,"",0,0,4876.47,0
10302070,19:38:38,19:38:38,653,17,"",0,0,5100.16,0
10302070,19:39:32,19:39:32,1141,18,"",0,0,5386.33,0
10302070,19:40:47,19:40:47,654,19,"",0,0,5556.72,0
10302070,19:42:00,19:42:00,655,20,"",0,0,5810.16,1
10302070,19:46:44,19:46:44,1257,21,"",0,0,7540.29,0
10302070,19:47:22,19:47:22,1258,22,"",0,0,7723.17,0
10302070,19:48:46,19:48:46,1259,23,"",0,0,8303.60,0
10302070,19:52:00,19:52:00,1260,24,"",0,0,9416.67,1
10303020,07:15:00,07:15:00,309,1,"",0,0,0.00,1
10303020,07:15:54,07:15:54,562,2,"",0,0,642.11,0
10303020,07:17:22,07:17:22,1790,3,"",0,0,1380.84,0
10303020,07:18:11,07:18:11,224,4,"",0,0,1930.39,0
10303020,07:19:26,07:19:26,1722,5,"",0,0,2556.97,0
10303020,07:21:07,07:21:07,215,6,"",0,0,3490.41,0
10303020,07:22:26,07:22:26,181,7,"",0,0,4252.08,0
10303020,07:24:02,07:24:02,176,8,"",0,0,5118.11,0
10303020,07:24:53,07:24:53,1642,9,"",0,0,5605.34,0
10303020,07:26:26,07:26:26,236,10,"",0,0,6493.37,0
10303020,07:27:09,07:27:09,229,11,"",0,0,6955.89,0
10303020,07:28:06,07:28:06,154,12,"",0,0,7392.66,0
10303020,07:28:48,07:28:48,134,13,"",0,0,7835.54,0
10303020,07:30:00,07:30:00,1009,14,"",0,0,8582.16,1
10303020,07:32:08,07:32:08,2976,15,"",0,0,9381.11,0
10303020,07:33:37,07:33:37,2977,16,"",0,0,9837.73,0
10303020,07:35:18,07:35:18,2978,17,"",0,0,10383.59,0
10303020,07:37:35,07:37:35,2979,18,"",0,0,11120.27,0
10303020,07:39:30,07:39:30,2980,19,"",0,0,11746.99,0
10303020,07:41:35,07:41:35,2981,20,"",0,0,12356.40,0
10303020,07:42:47,07:42:47,2982,21,"",0,0,12728.22,0
10303020,07:45:00,07:45:00,1260,22,"",0,0,13499.59,1
10304080,17:00:00,17:00:00,127,1,"",0,0,0.00,1
10304080,17:01:20,17:01:20,306,2,"",0,0,383.05,0
10304080,17:02:40,17:02:40,307,3,"",0,0,598.36,0
10304080,17:04:13,17:04:13,1163,4,"",0,0,938.88,0
10304080,17:04:48,17:04:48,1164,5,"",0,0,1081.57,0
10304080,17:05:30,17:05:30,973,6,"",0,0,1233.04,0
10304080,17:06:21,17:06:21,1167,7,"",0,0,1474.85,0
10304080,17:07:13,17:07:13,1165,8,"",0,0,1702.46,0
10304080,17:07:45,17:07:45,554,9,"",0,0,1817.15,0
10304080,17:08:36,17:08:36,1166,10,"",0,0,2053.75,0
10304080,17:10:00,17:10:00,555,11,"",0,0,2348.90,1
10304080,17:10:20,17:10:20,556,12,"",0,0,2488.88,0
10304080,17:10:55,17:10:55,1168,13,"",0,0,2713.04,0
10304080,17:11:22,17:11:22,552,14,"",0,0,2893.66,0
10304080,17:12:30,17:12:30,553,15,"",0,0,3149.49,0
10304080,17:13:13,17:13:13,557,16,"",0,0,3447.12,0
10304080,17:13:51,17:13:51,558,17,"",0,0,3673.07,0
10304080,17:14:10,17:14:10,1169,18,"",0,0,3782.00,0
10304080,17:15:22,17:15:22,559,19,"",0,0,4122.15,0
10304080,17:15:49,17:15:49,560,20,"",0,0,4329.14,0
10304080,17:16:41,17:16:41,561,21,"",0,0,4573.45,0
10304080,17:17:27,17:17:27,563,22,"",0,0,4892.27,0
10304080,17:17:54,17:17:54,1334,23,"",0,0,5068.87,0
10304080,17:18:16,17:18:16,564,24,"",0,0,5227.95,0
10304080,17:19:13,17:19:13,566,25,"",0,0,5616.85,0
10304080,17:19:39,17:19:39,567,26,"",0,0,5789.09,0
10304080,17:20:00,17:20:00,568,27,"",0,0,5928.64,1
10305050,05:52:00,05:52:00,127,1,"",0,0,0.00,1
10305050,05:52:54,05:52:54,306,2,"",0,0,383.05,0
10305050,05:53:48,05:53:48,307,3,"",0,0,598.36,0
10305050,05:54:43,05:54:43,641,4,"",0,0,883.64,0
10305050,05:55:37,05:55:37,640,5,"",0,0,1172.42,0
10305050,05:56:20,05:56:20,642,6,"",0,0,1451.48,0
10305050,05:57:00,05:57:00,643,7,"",0,0,1681.83,1
10305050,05:58:22,05:58:22,645,8,"",0,0,2128.34,0
10305050,05:58:57,05:58:57,646,9,"",0,0,2320.98,0
10305050,06:00:09,06:00:09,647,10,"",0,0,2662.85,0
10305050,06:01:19,06:01:19,648,11,"",0,0,3040.98,0
10305050,06:01:56,06:01:56,649,12,"",0,0,3254.99,0
10305050,06:02:36,06:02:36,650,13,"",0,0,3490.12,0
10305050,06:03:53,06:03:53,651,14,"",0,0,3906.97,0
10305050,06:06:28,06:06:28,652,15,"",0,0,4618.76,0
10305050,06:07:20,06:07:20,440,16,"",0,0,4876.47,0
10305050,06:08:38,06:08:38,653,17,"",0,0,5100.16,0
10305050,06:09:32,06:09:32,1141,18,"",0,0,5386.33,0
10305050,06:10:47,06:10:47,654,19,"",0,0,5556.72,0
10305050,06:12:00,06:12:00,655,20,"",0,0,5810.16,1
10305050,06:16:44,06:16:44,1257,21,"",0,0,7540.29,0
10305050,06:17:22,06:17:22,1258,22,"",0,0,7723.17,0
10305050,06:18:46,06:18:46,1259,23,"",0,0,8303.60,0
10305050,06:22:00,06:22:00,1260,24,"",0,0,9416.67,1
10306010,11:22:00,11:22:00,127,1,"",0,0,0.00,1
10306010,11:23:04,11:23:04,995,2,"",0,0,463.00,0
10306010,11:23:48,11:23:48,1341,3,"",0,0,817.99,0
10306010,11:24:18,11:24:18,1066,4,"",0,0,1052.76,0
10306010,11:24:52,11:24:52,1067,5,"",0,0,1333.65,0
10306010,11:25:37,11:25:37,1068,6,"",0,0,1660.64,0
10306010,11:26:11,11:26:11,435,7,"",0,0,1919.89,0
10306010,11:26:58,11:26:58,408,8,"",0,0,2245.58,0
10306010,11:27:27,11:27:27,1079,9,"",0,0,2430.82,0
10306010,11:27:50,11:27:50,1247,10,"",0,0,2578.43,0
10306010,11:28:58,11:28:58,1248,11,"",0,0,3055.67,0
10306010,11:29:54,11:29:54,818,12,"",0,0,3504.13,0
10306010,11:31:01,11:31:01,819,13,"",0,0,3931.83,0
10306010,11:32:22,11:32:22,1748,14,"",0,0,4544.97,0
10306010,11:33:16,11:33:16,1749,15,"",0,0,4920.17,0
10306010,11:34:34,11:34:34,823,16,"",0,0,5399.86,0
10306010,11:35:15,11:35:15,1335,17,"",0,0,5708.23,0
10306010,11:35:44,11:35:44,1080,18,"",0,0,5930.12,0
10306010,11:36:27,11:36:27,430,19,"",0,0,6137.39,0
10306010,11:37:17,11:37:17,1750,20,"",0,0,6483.85,0
10306010,11:38:00,11:38:00,417,21,"",0,0,6788.44,1
10306010,11:39:13,11:39:13,1123,22,"",0,0,7084.30,0
10306010,11:40:22,11:40:22,418,23,"",0,0,7392.90,0
10306010,11:41:38,11:41:38,1148,24,"",0,0,7743.29,0
10306010,11:43:00,11:43:00,421,25,"",0,0,8170.56,1
10307080,07:50:00,07:50:00,568,1,"",0,0,0.00,1
10307080,07:51:25,07:51:25,569,2,"",0,0,422.43,0
10307080,07:52:43,07:52:43,570,3,"",0,0,782.51,0
10307080,07:54:40,07:54:40,571,4,"",0,0,1327.13,0
10307080,07:55:32,07:55:32,572,5,"",0,0,1614.28,0
10307080,07:57:10,07:57:10,573,6,"",0,0,1895.99,0
10307080,07:58:00,07:58:00,574,7,"",0,0,2149.72,1
10307080,07:59:08,07:59:08,575,8,"",0,0,2398.95,0
10307080,07:59:45,07:59:45,1170,9,"",0,0,2524.75,0
10307080,08:00:14,08:00:14,1171,10,"",0,0,2638.59,0
10307080,08:01:03,08:01:03,576,11,"",0,0,2863.45,0
10307080,08:01:44,08:01:44,972,12,"",0,0,3044.08,0
10307080,08:02:43,08:02:43,974,13,"",0,0,3287.92,0
10307080,08:04:26,08:04:26,1162,14,"",0,0,3663.85,0
10307080,08:05:13,08:05:13,1161,15,"",0,0,3828.18,0
10307080,08:06:52,08:06:52,188,16,"",0,0,4285.41,0
10307080,08:07:42,08:07:42,189,17,"",0,0,4470.28,0
10307080,08:10:00,08:10:00,127,18,"",0,0,5142.61,1
10308050,06:35:00,06:35:00,82,1,"",0,0,0.00,1
10308050,06:55:00,06:55:00,1669,2,"",0,0,12988.35,1
10308050,07:19:22,07:19:22,27,3,"",0,0,29348.43,0
10308050,07:20:00,07:20:00,36,4,"",0,0,29722.34,1
10308050,07:25:00,07:25:00,189,5,"",0,0,30390.68,1
10309050,12:00:00,12:00:00,1405,1,"",0,0,0.00,1
10309050,12:00:15,12:00:15,450,2,"",0,0,63.98,0
10309050,12:01:35,12:01:35,27,3,"",0,0,427.68,0
10309050,12:02:06,12:02:06,843,4,"",0,0,600.15,0
10309050,12:03:31,12:03:31,128,5,"",0,0,1002.02,0
10309050,12:04:21,12:04:21,129,6,"",0,0,1226.98,0
10309050,12:05:27,12:05:27,132,7,"",0,0,1577.61,0
10309050,12:07:29,12:07:29,613,8,"",0,0,2005.41,0
10309050,12:10:04,12:10:04,1412,9,"",0,0,2652.85,0
10309050,12:11:26,12:11:26,1630,10,"",0,0,3054.73,0
10309050,12:11:58,12:11:58,1751,11,"",0,0,3197.25,0
10309050,12:12:46,12:12:46,1752,12,"",0,0,3416.72,0
10309050,12:13:15,12:13:15,1631,13,"",0,0,3555.79,0
10309050,12:14:00,12:14:00,909,14,"",0,0,3798.29,1
10310080,06:12:00,06:12:00,1273,1,"",0,0,0.00,1
10310080,06:12:47,06:12:47,1274,2,"",0,0,320.83,0
10310080,06:13:58,06:13:58,1275,3,"",0,0,837.67,0
10310080,06:14:37,06:14:37,1276,4,"",0,0,1119.06,0
10310080,06:15:39,06:15:39,1277,5,"",0,0,1511.07,0
10310080,06:17:01,06:17:01,1278,6,"",0,0,2040.77,0
10310080,06:18:03,06:18:03,1279,7,"",0,0,2355.88,0
10310080,06:19:18,06:19:18,1280,8,"",0,0,2857.07,0
10310080,06:20:35,06:20:35,1281,9,"",0,0,3359.02,0
10310080,06:21:44,06:21:44,1282,10,"",0,0,3759.10,0
10310080,06:22:55,06:22:55,1283,11,"",0,0,4220.96,0
10310080,06:24:00,06:24:00,1284,12,"",0,0,4639.68,0
10310080,06:24:59,06:24:59,1285,13,"",0,0,5040.29,0
10310080,06:27:00,06:27:00,1260,14,"",0,0,5740.43,1
10311080,14:48:00,14:48:00,791,1,"",0,0,0.00,1
10311080,14:49:00,14:49:00,792,2,"",0,0,246.64,0
10311080,14:49:50,14:49:50,793,3,"",0,0,540.30,0
10311080,14:50:31,14:50:31,1030,4,"",0,0,777.92,0
10311080,14:51:03,14:51:03,794,5,"",0,0,946.07,0
10311080,14:53:09,14:53:09,510,6,"",0,0,1575.16,0
10311080,14:54:25,14:54:25,511,7,"",0,0,2001.14,0
10311080,14:56:18,14:56:18,982,8,"",0,0,2554.09,0
10311080,14:56:59,14:56:59,449,9,"",0,0,2761.15,0
10311080,14:59:00,14:59:00,127,10,"",0,0,3412.50,1
10312050,17:07:00,17:07:00,127,1,"",0,0,0.00,1
10312050,17:09:00,17:09:00,1418,2,"",0,0,824.02,1
10312050,17:10:14,17:10:14,303,3,"",0,0,1370.38,0
10312050,17:11:32,17:11:32,190,4,"",0,0,1871.14,0
10312050,17:12:46,17:12:46,1737,5,"",0,0,2259.66,0
10312050,17:14:00,17:14:00,352,6,"",0,0,2465.89,0
10312050,17:14:46,17:14:46,353,7,"",0,0,2753.91,0
10312050,17:17:11,17:17:11,355,8,"",0,0,3304.06,0
10312050,17:18:02,17:18:02,356,9,"",0,0,3681.78,0
10312050,17:19:00,17:19:00,358,10,"",0,0,4060.76,1
10312050,17:20:22,17:20:22,359,11,"",0,0,4339.57,0
10312050,17:21:51,17:21:51,621,12,"",0,0,4667.09,0
10312050,17:23:25,17:23:25,623,13,"",0,0,5067.63,0
10312050,17:23:52,17:23:52,624,14,"",0,0,5272.21,0
10312050,17:24:36,17:24:36,625,15,"",0,0,5692.58,0
10312050,17:25:38,17:25:38,626,16,"",0,0,6120.94,0
10312050,17:26:48,17:26:48,1738,17,"",0,0,6732.81,0
10312050,17:27:33,17:27:33,1739,18,"",0,0,7093.47,0
10312050,17:29:53,17:29:53,270,19,"",0,0,7981.20,0
10312050,17:30:57,17:30:57,344,20,"",0,0,8494.39,0
10312050,17:32:11,17:32:11,382,21,"",0,0,9195.66,0
10312050,17:34:00,17:34:00,1072,22,"",0,0,10152.21,1
10313010,21:22:00,21:22:00,1269,1,"",0,0,0.00,1
10313010,21:23:50,21:23:50,594,2,"",0,0,764.50,0
10313010,21:24:57,21:24:57,1601,3,"",0,0,1075.91,0
10313010,21:26:02,21:26:02,614,4,"",0,0,1364.41,0
10313010,21:26:46,21:26:46,1619,5,"",0,0,1684.60,0
10313010,21:28:04,21:28:04,1620,6,"",0,0,2126.71,0
10313010,21:29:42,21:29:42,627,7,"",0,0,2742.43,0
10313010,21:30:15,21:30:15,2927,8,"",0,0,2952.13,0
10313010,21:30:56,21:30:56,2929,9,"",0,0,3200.61,0
10313010,21:32:11,21:32:11,814,10,"",0,0,3694.46,0
10313010,21:33:00,21:33:00,820,11,"",0,0,3996.20,1
10313010,21:33:54,21:33:54,812,12,"",0,0,4207.81,0
10313010,21:35:12,21:35:12,2937,13,"",0,0,4540.75,0
10313010,21:36:23,21:36:23,335,14,"",0,0,4934.76,0
10313010,21:37:30,21:37:30,336,15,"",0,0,5285.20,0
10313010,21:38:11,21:38:11,337,16,"",0,0,5539.82,0
10313010,21:39:24,21:39:24,1178,17,"",0,0,5908.21,0
10313010,21:40:10,21:40:10,1396,18,"",0,0,6145.91,0
10313010,21:40:58,21:40:58,1124,19,"",0,0,6433.01,0
10313010,21:41:40,21:41:40,182,20,"",0,0,6641.30,0
10313010,21:42:19,21:42:19,187,21,"",0,0,6933.80,0
10313010,21:43:18,21:43:18,2946,22,"",0,0,7312.44,0
10313010,21:44:45,21:44:45,184,23,"",0,0,7694.38,0
10313010,21:45:31,21:45:31,185,24,"",0,0,7911.38,0
10313010,21:46:37,21:46:37,188,25,"",0,0,8296.50,0
10313010,21:47:14,21:47:14,189,26,"",0,0,8481.37,0
10313010,21:49:00,21:49:00,127,27,"",0,0,9153.79,1
10314020,12:37:00,12:37:00,127,1,"",0,0,0.00,1
10314020,12:39:00,12:39:00,1418,2,"",0,0,824.02,1
10314020,12:40:14,12:40:14,303,3,"",0,0,1370.38,0
10314020,12:41:32,12:41:32,190,4,"",0,0,1871.14,0
10314020,12:42:46,12:42:46,1737,5,"",0,0,2259.66,0
10314020,12:44:00,12:44:00,352,6,"",0,0,2465.89,0
10314020,12:44:46,12:44:46,353,7,"",0,0,2753.91,0
10314020,12:47:11,12:47:11,355,8,"",0,0,3304.06,0
10314020,12:48:02,12:48:02,356,9,"",0,0,3681.78,0
10314020,12:49:00,12:49:00,358,10,"",0,0,4060.76,1
10314020,12:50:22,12:50:22,359,11,"",0,0,4339.57,0
10314020,12:51:51,12:51:51,621,12,"",0,0,4667.09,0
10314020,12:53:25,12:53:25,623,13,"",0,0,5067.63,0
10314020,12:53:52,12:53:52,624,14,"",0,0,5272.21,0
10314020,12:54:36,12:54:36,625,15,"",0,0,5692.58,0
10314020,12:55:38,12:55:38,626,16,"",0,0,6120.94,0
10314020,12:56:48,12:56:48,1738,17,"",0,0,6732.81,0
10314020,12:57:33,12:57:33,1739,18,"",0,0,7093.47,0
10314020,12:59:53,12:59:53,270,19,"",0,0,7981.20,0
10314020,13:00:57,13:00:57,344,20,"",0,0,8494.39,0
10314020,13:02:11,13:02:11,382,21,"",0,0,9195.66,0
10314020,13:04:00,13:04:00,1072,22,"",0,0,10152.21,1
10315050,16:05:00,16:05:00,156,1,"",0,0,0.00,1
10315050,16:07:50,16:07:50,159,2,"",0,0,1344.70,0
10315050,16:08:37,16:08:37,160,3,"",0,0,1885.96,0
10315050,16:10:00,16:10:00,161,4,"",0,0,2705.24,1
10315050,16:11:08,16:11:08,162,5,"",0,0,3189.65,0
10315050,16:12:34,16:12:34,164,6,"",0,0,3785.90,0
10315050,16:14:12,16:14:12,165,7,"",0,0,4466.26,0
10315050,16:15:12,16:15:12,166,8,"",0,0,4912.44,0
10315050,16:15:49,16:15:49,167,9,"",0,0,5138.22,0
10315050,16:17:07,16:17:07,168,10,"",0,0,5685.64,0
10315050,16:17:57,16:17:57,169,11,"",0,0,5967.81,0
10315050,16:18:47,16:18:47,1155,12,"",0,0,6279.31,0
10315050,16:19:41,16:19:41,170,13,"",0,0,6645.94,0
10315050,16:21:00,16:21:00,171,14,"",0,0,7146.28,1
10315050,16:24:42,16:24:42,173,15,"",0,0,8826.40,0
10315050,16:25:48,16:25:48,174,16,"",0,0,9380.75,0
10315050,16:26:16,16:26:16,1156,17,"",0,0,9575.55,0
10315050,16:26:51,16:26:51,175,18,"",0,0,9853.50,0
10315050,16:28:35,16:28:35,177,19,"",0,0,10570.99,0
10315050,16:29:42,16:29:42,179,20,"",0,0,11050.03,0
10315050,16:30:10,16:30:10,180,21,"",0,0,11218.52,0
10315050,16:30:40,16:30:40,1077,22,"",0,0,11489.24,0
10315050,16:31:08,16:31:08,1154,23,"",0,0,11708.48,0
10315050,16:32:29,16:32:29,1175,24,"",0,0,12128.50,0
10315050,16:33:24,16:33:24,1383,25,"",0,0,12562.77,0
10315050,16:34:00,16:34:00,1384,26,"",0,0,12826.64,0
10315050,16:34:52,16:34:52,1385,27,"",0,0,13226.55,0
10315050,16:36:00,16:36:00,127,28,"",0,0,13748.98,1
10316010,19:07:00,19:07:00,127,1,"",0,0,0.00,1
10316010,19:09:00,19:09:00,1418,2,"",0,0,824.02,1
10316010,19:10:14,19:10:14,303,3,"",0,0,1370.38,0
10316010,19:11:32,19:11:32,190,4,"",0,0,1871.14,0
10316010,19:12:46,19:12:46,1737,5,"",0,0,2259.66,0
10316010,19:14:00,19:14:00,352,6,"",0,0,2465.89,0
10316010,19:14:46,19:14:46,353,7,"",0,0,2753.91,0
10316010,19:17:11,19:17:11,355,8,"",0,0,3304.06,0
10316010,19:18:02,19:18:02,356,9,"",0,0,3681.78,0
10316010,19:19:00,19:19:00,358,10,"",0,0,4060.76,1
10316010,19:20:22,19:20:22,359,11,"",0,0,4339.57,0
10316010,19:21:51,19:21:51,621,12,"",0,0,4667.09,0
10316010,19:23:25,19:23:25,623,13,"",0,0,5067.63,0
10316010,19:23:52,19:23:52,624,14,"",0,0,5272.21,0
10316010,19:24:36,19:24:36,625,15,"",0,0,5692.58,0
10316010,19:25:38,19:25:38,626,16,"",0,0,6120.94,0
10316010,19:26:48,19:26:48,1738,17,"",0,0,6732.81,0
10316010,19:27:33,19:27:33,1739,18,"",0,0,7093.47,0
10316010,19:29:53,19:29:53,270,19,"",0,0,7981.20,0
10316010,19:30:57,19:30:57,344,20,"",0,0,8494.39,0
10316010,19:32:11,19:32:11,382,21,"",0,0,9195.66,0
10316010,19:34:00,19:34:00,1072,22,"",0,0,10152.21,1
10317080,06:00:00,06:00:00,127,1,"",0,0,0.00,1
10317080,06:00:29,06:00:29,833,2,"",0,0,244.91,0
10317080,06:01:29,06:01:29,1290,3,"",0,0,689.04,0
10317080,06:02:26,06:02:26,1291,4,"",0,0,1072.63,0
10317080,06:03:10,06:03:10,835,5,"",0,0,1399.05,0
10317080,06:04:17,06:04:17,1638,6,"",0,0,1765.76,0
10317080,06:05:00,06:05:00,1474,7,"",0,0,2101.50,0
10317080,06:05:54,06:05:54,821,8,"",0,0,2527.53,0
10317080,06:06:49,06:06:49,977,9,"",0,0,3004.73,0
10317080,06:07:22,06:07:22,978,10,"",0,0,3297.27,0
10317080,06:09:02,06:09:02,1475,11,"",0,0,3978.67,0
10317080,06:10:13,06:10:13,1476,12,"",0,0,4496.22,0
10317080,06:11:00,06:11:00,1477,13,"",0,0,4828.80,1
10317080,06:11:56,06:11:56,1655,14,"",0,0,5238.60,0
10317080,06:12:33,06:12:33,1478,15,"",0,0,5533.02,0
10317080,06:14:14,06:14:14,1479,16,"",0,0,6281.51,0
10317080,06:15:59,06:15:59,1480,17,"",0,0,6888.90,0
10317080,06:17:07,06:17:07,1481,18,"",0,0,7371.20,0
10317080,06:20:00,06:20:00,1649,19,"",0,0,8558.07,1
10317080,06:23:04,06:23:04,1650,20,"",0,0,9562.68,0
10317080,06:26:26,06:26:26,1651,21,"",0,0,10607.47,0
10317080,06:30:22,06:30:22,1652,22,"",0,0,11906.12,0
10317080,06:35:00,06:35:00,1466,23,"",0,0,13145.15,1
10318020,14:52:00,14:52:00,1072,1,"",0,0,0.00,1
10318020,14:52:48,14:52:48,930,2,"",0,0,400.08,0
10318020,14:53:11,14:53:11,931,3,"",0,0,650.93,0
10318020,14:54:01,14:54:01,1073,4,"",0,0,1089.01,0
10318020,14:54:31,14:54:31,932,5,"",0,0,1319.00,0
10318020,14:55:05,14:55:05,1740,6,"",0,0,1664.56,0
10318020,14:55:54,14:55:54,1741,7,"",0,0,2023.38,0
10318020,14:58:14,14:58:14,1742,8,"",0,0,2877.78,0
10318020,14:58:53,14:58:53,1743,9,"",0,0,3192.45,0
10318020,14:59:58,14:59:58,1744,10,"",0,0,3765.61,0
10318020,15:01:06,15:01:06,1736,11,"",0,0,4215.82,0
10318020,15:02:08,15:02:08,634,12,"",0,0,4765.45,0
10318020,15:02:50,15:02:50,635,13,"",0,0,5167.14,0
10318020,15:03:55,15:03:55,391,14,"",0,0,5454.65,0
10318020,15:04:51,15:04:51,1157,15,"",0,0,5577.31,0
10318020,15:06:00,15:06:00,392,16,"",0,0,5948.05,1
10318020,15:06:35,15:06:35,394,17,"",0,0,6275.62,0
10318020,15:07:19,15:07:19,395,18,"",0,0,6669.93,0
10318020,15:08:38,15:08:38,1679,19,"",0,0,6919.33,0
10318020,15:09:10,15:09:10,397,20,"",0,0,7157.28,0
10318020,15:09:35,15:09:35,399,21,"",0,0,7382.95,0
10318020,15:10:29,15:10:29,1745,22,"",0,0,7769.61,0
10318020,15:11:09,15:11:09,1746,23,"",0,0,8002.00,0
10318020,15:11:56,15:11:56,1152,24,"",0,0,8423.27,0
10318020,15:12:25,15:12:25,1218,25,"",0,0,8693.57,0
10318020,15:13:00,15:13:00,909,26,"",0,0,8981.40,1
10318020,15:15:06,15:15:06,3066,27,"",0,0,9277.11,0
10318020,15:20:00,15:20:00,127,28,"",0,0,10038.73,1
10319020,12:37:00,12:37:00,127,1,"",0,0,0.00,1
10319020,12:37:45,12:37:45,833,2,"",0,0,245.32,0
10319020,12:38:54,12:38:54,832,3,"",0,0,591.29,0
10319020,12:40:06,12:40:06,834,4,"",0,0,881.26,0
10319020,12:41:58,12:41:58,492,5,"",0,0,1405.25,0
10319020,12:42:44,12:42:44,1241,6,"",0,0,1631.98,0
10319020,12:43:37,12:43:37,1400,7,"",0,0,1852.31,0
10319020,12:45:08,12:45:08,1240,8,"",0,0,2114.37,0
10319020,12:46:57,12:46:57,1401,9,"",0,0,2680.02,0
10319020,12:47:42,12:47:42,577,10,"",0,0,2849.25,0
10319020,12:48:57,12:48:57,578,11,"",0,0,3242.02,0
10319020,12:50:52,12:50:52,3068,12,"",0,0,3797.34,0
10319020,12:51:48,12:51:48,1402,13,"",0,0,3967.37,0
10319020,12:53:26,12:53:26,1251,14,"",0,0,4412.77,0
10319020,12:55:00,12:55:00,579,15,"",0,0,4847.02,1
10319020,12:56:16,12:56:16,1252,16,"",0,0,5210.68,0
10319020,12:57:06,12:57:06,580,17,"",0,0,5420.89,0
10319020,12:58:10,12:58:10,442,18,"",0,0,5832.70,0
10319020,12:59:05,12:59:05,581,19,"",0,0,6159.57,0
10319020,12:59:32,12:59:32,1423,20,"",0,0,6337.81,0
10319020,13:00:45,13:00:45,582,21,"",0,0,6758.12,0
10319020,13:01:25,13:01:25,583,22,"",0,0,7048.92,0
10319020,13:01:52,13:01:52,1244,23,"",0,0,7249.36,0
10319020,13:03:00,13:03:00,585,24,"",0,0,7653.27,1
10319020,13:03:22,13:03:22,586,25,"",0,0,7897.19,0
10319020,13:05:01,13:05:01,587,26,"",0,0,8900.34,0
10319020,13:05:21,13:05:21,588,27,"",0,0,9124.39,0
10319020,13:05:53,13:05:53,589,28,"",0,0,9498.12,0
10319020,13:06:14,13:06:14,1711,29,"",0,0,9717.73,0
10319020,13:07:10,13:07:10,590,30,"",0,0,10201.85,0
10319020,13:07:26,13:07:26,591,31,"",0,0,10356.73,0
10319020,13:08:00,13:08:00,1394,32,"",0,0,10632.58,0
10319020,13:08:30,13:08:30,592,33,"",0,0,10873.94,0
10319020,13:08:55,13:08:55,1395,34,"",0,0,11096.69,0
10319020,13:09:26,13:09:26,1399,35,"",0,0,11419.13,0
10319020,13:09:43,13:09:43,1397,36,"",0,0,11599.56,0
10319020,13:10:00,13:10:00,1390,37,"",0,0,11796.79,1
10320020,15:43:00,15:43:00,421,1,"",0,0,0.00,1
10320020,15:43:52,15:43:52,423,2,"",0,0,227.75,0
10320020,15:44:56,15:44:56,424,3,"",0,0,481.58,0
10320020,15:45:37,15:45:37,425,4,"",0,0,672.08,0
10320020,15:47:04,15:47:04,426,5,"",0,0,1008.42,0
10320020,15:48:05,15:48:05,1337,6,"",0,0,1239.38,0
10320020,15:48:48,15:48:48,1095,7,"",0,0,1467.93,0
10320020,15:49:44,15:49:44,427,8,"",0,0,1747.87,0
10320020,15:50:33,15:50:33,1097,9,"",0,0,1946.62,0
10320020,15:53:01,15:53:01,428,10,"",0,0,2132.69,0
10320020,15:54:00,15:54:00,429,11,"",0,0,2361.75,1
10320020,15:54:48,15:54:48,824,12,"",0,0,2776.78,0
10320020,15:55:45,15:55:45,862,13,"",0,0,3303.92,0
10320020,15:56:36,15:56:36,825,14,"",0,0,3736.11,0
10320020,15:57:34,15:57:34,827,15,"",0,0,4198.32,0
10320020,15:58:05,15:58:05,684,16,"",0,0,4499.60,0
10320020,15:58:22,15:58:22,685,17,"",0,0,4637.03,0
10320020,15:58:56,15:58:56,686,18,"",0,0,4923.39,0
10320020,15:59:35,15:59:35,433,19,"",0,0,5254.11,0
10320020,16:00:12,16:00:12,434,20,"",0,0,5597.25,0
10320020,16:00:41,16:00:41,1339,21,"",0,0,5858.65,0
10320020,16:01:05,16:01:05,830,22,"",0,0,6051.01,0
10320020,16:01:47,16:01:47,831,23,"",0,0,6422.34,0
10320020,16:02:12,16:02:12,436,24,"",0,0,6664.36,0
10320020,16:02:31,16:02:31,1340,25,"",0,0,6831.96,0
10320020,16:03:03,16:03:03,832,26,"",0,0,7158.12,0
10320020,16:03:39,16:03:39,27,27,"",0,0,7490.41,0
10320020,16:03:56,16:03:56,843,28,"",0,0,7662.86,0
10320020,16:05:00,16:05:00,127,29,"",0,0,8472.53,1
10321020,17:03:00,17:03:00,791,1,"",0,0,0.00,1
10321020,17:04:00,17:04:00,792,2,"",0,0,246.64,0
10321020,17:04:50,17:04:50,793,3,"",0,0,540.30,0
10321020,17:05:31,17:05:31,1030,4,"",0,0,777.92,0
10321020,17:06:03,17:06:03,794,5,"",0,0,946.07,0
10321020,17:08:09,17:08:09,510,6,"",0,0,1575.16,0
10321020,17:09:25,17:09:25,511,7,"",0,0,2001.14,0
10321020,17:11:18,17:11:18,982,8,"",0,0,2554.09,0
10321020,17:11:59,17:11:59,449,9,"",0,0,2761.15,0
10321020,17:14:00,17:14:00,127,10,"",0,0,3412.50,1
10322050,07:35:00,07:35:00,467,1,"",0,0,0.00,1
10322050,07:37:05,07:37:05,468,2,"",0,0,726.28,0
10322050,07:37:36,07:37:36,469,3,"",0,0,909.28,0
10322050,07:38:59,07:38:59,470,4,"",0,0,1297.99,0
10322050,07:40:17,07:40:17,439,5,"",0,0,1786.43,0
10322050,07:41:10,07:41:10,471,6,"",0,0,2053.83,0
10322050,07:42:11,07:42:11,472,7,"",0,0,2345.89,0
10322050,07:43:33,07:43:33,473,8,"",0,0,2688.49,0
10322050,07:44:20,07:44:20,474,9,"",0,0,2929.82,0
10322050,07:45:01,07:45:01,475,10,"",0,0,3119.91,0
10322050,07:45:48,07:45:48,476,11,"",0,0,3372.85,0
10322050,07:46:21,07:46:21,477,12,"",0,0,3559.86,0
10322050,07:46:55,07:46:55,478,13,"",0,0,3767.32,0
10322050,07:47:35,07:47:35,479,14,"",0,0,4019.47,0
10322050,07:48:24,07:48:24,480,15,"",0,0,4337.91,0
10322050,07:48:57,07:48:57,481,16,"",0,0,4515.20,0
10322050,07:51:41,07:51:41,710,17,"",0,0,5493.35,0
10322050,07:52:30,07:52:30,711,18,"",0,0,5712.04,0
10322050,07:53:35,07:53:35,437,19,"",0,0,6102.55,0
10322050,07:55:00,07:55:00,458,20,"",0,0,6482.41,1
10322050,07:59:56,07:59:56,482,21,"",0,0,8020.85,0
10322050,08:00:51,08:00:51,483,22,"",0,0,8343.79,0
10322050,08:01:35,08:01:35,484,23,"",0,0,8606.91,0
10322050,08:02:13,08:02:13,485,24,"",0,0,8825.67,0
10322050,08:02:57,08:02:57,486,25,"",0,0,9101.41,0
10322050,08:04:50,08:04:50,487,26,"",0,0,9792.07,0
10322050,08:06:20,08:06:20,488,27,"",0,0,10286.42,0
10322050,08:08:09,08:08:09,489,28,"",0,0,10936.06,0
10322050,08:08:48,08:08:48,490,29,"",0,0,11183.36,0
10322050,08:09:50,08:09:50,491,30,"",0,0,11544.03,0
10322050,08:11:16,08:11:16,293,31,"",0,0,12012.53,0
10322050,08:11:56,08:11:56,294,32,"",0,0,12264.28,0
10322050,08:13:33,08:13:33,295,33,"",0,0,12829.86,0
10322050,08:14:22,08:14:22,296,34,"",0,0,13172.09,0
10322050,08:15:28,08:15:28,298,35,"",0,0,13544.20,0
10322050,08:16:19,08:16:19,299,36,"",0,0,13820.81,0
10322050,08:17:34,08:17:34,301,37,"",0,0,14275.09,0
10322050,08:17:56,08:17:56,302,38,"",0,0,14398.74,0
10322050,08:19:29,08:19:29,304,39,"",0,0,14987.26,0
10322050,08:20:07,08:20:07,1328,40,"",0,0,15209.49,0
10322050,08:22:00,08:22:00,127,41,"",0,0,15943.72,1
10323010,08:22:00,08:22:00,1269,1,"",0,0,0.00,1
10323010,08:23:50,08:23:50,594,2,"",0,0,764.50,0
10323010,08:24:57,08:24:57,1601,3,"",0,0,1075.91,0
10323010,08:26:02,08:26:02,614,4,"",0,0,1364.41,0
10323010,08:26:46,08:26:46,1619,5,"",0,0,1684.60,0
10323010,08:28:04,08:28:04,1620,6,"",0,0,2126.71,0
10323010,08:29:42,08:29:42,627,7,"",0,0,2742.43,0
10323010,08:30:15,08:30:15,2927,8,"",0,0,2952.13,0
10323010,08:30:56,08:30:56,2929,9,"",0,0,3200.61,0
10323010,08:32:11,08:32:11,814,10,"",0,0,3694.46,0
10323010,08:33:00,08:33:00,820,11,"",0,0,3996.20,1
10323010,08:33:54,08:33:54,812,12,"",0,0,4207.81,0
10323010,08:35:12,08:35:12,2937,13,"",0,0,4540.75,0
10323010,08:36:23,08:36:23,335,14,"",0,0,4934.76,0
10323010,08:37:30,08:37:30,336,15,"",0,0,5285.20,0
10323010,08:38:11,08:38:11,337,16,"",0,0,5539.82,0
10323010,08:39:24,08:39:24,1178,17,"",0,0,5908.21,0
10323010,08:40:10,08:40:10,1396,18,"",0,0,6145.91,0
10323010,08:40:58,08:40:58,1124,19,"",0,0,6433.01,0
10323010,08:41:40,08:41:40,182,20,"",0,0,6641.30,0
10323010,08:42:19,08:42:19,187,21,"",0,0,6933.80,0
10323010,08:43:18,08:43:18,2946,22,"",0,0,7312.44,0
10323010,08:44:45,08:44:45,184,23,"",0,0,7694.38,0
10323010,08:45:31,08:45:31,185,24,"",0,0,7911.38,0
10323010,08:46:37,08:46:37,188,25,"",0,0,8296.50,0
10323010,08:47:14,08:47:14,189,26,"",0,0,8481.37,0
10323010,08:49:00,08:49:00,127,27,"",0,0,9153.79,1
10324080,08:07:00,08:07:00,127,1,"",0,0,0.00,1
10324080,08:07:43,08:07:43,833,2,"",0,0,246.78,0
10324080,08:09:06,08:09:06,1290,3,"",0,0,690.91,0
10324080,08:10:25,08:10:25,1291,4,"",0,0,1074.50,0
10324080,08:11:25,08:11:25,835,5,"",0,0,1400.92,0
10324080,08:12:37,08:12:37,1344,6,"",0,0,1765.76,0
10324080,08:13:08,08:13:08,976,7,"",0,0,1915.03,0
10324080,08:13:46,08:13:46,684,8,"",0,0,2116.52,0
10324080,08:14:15,08:14:15,685,9,"",0,0,2253.95,0
10324080,08:15:14,08:15:14,686,10,"",0,0,2540.31,0
10324080,08:16:00,08:16:00,687,11,"",0,0,2759.25,0
10324080,08:17:00,08:17:00,1195,12,"",0,0,3086.08,1
10324080,08:17:57,08:17:57,405,13,"",0,0,3420.99,0
10324080,08:18:50,08:18:50,406,14,"",0,0,3818.51,0
10324080,08:20:13,08:20:13,1035,15,"",0,0,4340.51,0
10324080,08:21:12,08:21:12,1038,16,"",0,0,4651.32,0
10324080,08:21:56,08:21:56,1040,17,"",0,0,4935.49,0
10324080,08:22:31,08:22:31,1215,18,"",0,0,5141.49,0
10324080,08:22:59,08:22:59,1196,19,"",0,0,5315.68,0
10324080,08:23:32,08:23:32,1197,20,"",0,0,5556.12,0
10324080,08:24:12,08:24:12,1198,21,"",0,0,5783.27,0
10324080,08:25:41,08:25:41,1216,22,"",0,0,6284.68,0
10324080,08:26:52,08:26:52,1217,23,"",0,0,6706.90,0
10324080,08:28:11,08:28:11,1374,24,"",0,0,7165.17,0
10324080,08:29:00,08:29:00,2915,25,"",0,0,7497.11,0
10324080,08:29:43,08:29:43,1800,26,"",0,0,7768.69,0
10324080,08:30:50,08:30:50,2954,27,"",0,0,8096.50,0
10324080,08:31:34,08:31:34,989,28,"",0,0,8379.92,0
10324080,08:33:28,08:33:28,2985,29,"",0,0,9040.11,0
10324080,08:35:25,08:35:25,440,30,"",0,0,9702.36,0
10324080,08:35:58,08:35:58,75,31,"",0,0,9942.51,0
10324080,08:37:00,08:37:00,2955,32,"",0,0,10356.44,1
10325010,12:52:00,12:52:00,127,1,"",0,0,0.00,1
10325010,12:52:30,12:52:30,833,2,"",0,0,245.32,0
10325010,12:53:16,12:53:16,832,3,"",0,0,591.29,0
10325010,12:54:04,12:54:04,834,4,"",0,0,881.26,0
10325010,12:55:19,12:55:19,492,5,"",0,0,1405.25,0
10325010,12:55:49,12:55:49,1241,6,"",0,0,1631.98,0
10325010,12:56:24,12:56:24,1400,7,"",0,0,1852.31,0
10325010,12:57:25,12:57:25,1240,8,"",0,0,2114.37,0
10325010,12:58:38,12:58:38,1401,9,"",0,0,2680.02,0
10325010,12:59:08,12:59:08,577,10,"",0,0,2849.25,0
10325010,12:59:58,12:59:58,578,11,"",0,0,3242.02,0
10325010,13:01:14,13:01:14,3068,12,"",0,0,3797.34,0
10325010,13:01:52,13:01:52,1402,13,"",0,0,3967.37,0
10325010,13:02:57,13:02:57,1251,14,"",0,0,4412.77,0
10325010,13:04:00,13:04:00,579,15,"",0,0,4847.02,1
10325010,13:05:16,13:05:16,1252,16,"",0,0,5210.68,0
10325010,13:06:06,13:06:06,580,17,"",0,0,5420.89,0
10325010,13:07:10,13:07:10,442,18,"",0,0,5832.70,0
10325010,13:08:05,13:08:05,581,19,"",0,0,6159.57,0
10325010,13:08:32,13:08:32,1423,20,"",0,0,6337.81,0
10325010,13:09:45,13:09:45,582,21,"",0,0,6758.12,0
10325010,13:10:25,13:10:25,583,22,"",0,0,7048.92,0
10325010,13:10:52,13:10:52,1244,23,"",0,0,7249.36,0
10325010,13:12:00,13:12:00,585,24,"",0,0,7653.27,1
10325010,13:12:32,13:12:32,586,25,"",0,0,7897.19,0
10325010,13:14:53,13:14:53,587,26,"",0,0,8900.34,0
10325010,13:15:22,13:15:22,588,27,"",0,0,9124.39,0
10325010,13:16:08,13:16:08,589,28,"",0,0,9498.12,0
10325010,13:16:37,13:16:37,1711,29,"",0,0,9717.73,0
10325010,13:17:58,13:17:58,590,30,"",0,0,10201.85,0
10325010,13:18:20,13:18:20,591,31,"",0,0,10356.73,0
10325010,13:19:09,13:19:09,1394,32,"",0,0,10632.58,0
10325010,13:19:52,13:19:52,592,33,"",0,0,10873.94,0
10325010,13:20:28,13:20:28,1395,34,"",0,0,11096.69,0
10325010,13:21:12,13:21:12,1399,35,"",0,0,11419.13,0
10325010,13:21:37,13:21:37,1397,36,"",0,0,11599.56,0
10325010,13:22:00,13:22:00,1390,37,"",0,0,11796.79,1
10326020,21:24:00,21:24:00,1387,1,"",0,0,0.00,1
10326020,21:24:53,21:24:53,1388,2,"",0,0,446.44,0
10326020,21:25:32,21:25:32,1389,3,"",0,0,685.92,0
10326020,21:25:59,21:25:59,593,4,"",0,0,852.79,0
10326020,21:27:01,21:27:01,1377,5,"",0,0,1250.14,0
10326020,21:28:31,21:28:31,1378,6,"",0,0,1903.72,0
10326020,21:28:54,21:28:54,1379,7,"",0,0,2056.39,0
10326020,21:29:42,21:29:42,1380,8,"",0,0,2303.23,0
10326020,21:30:36,21:30:36,1082,9,"",0,0,2681.35,0
10326020,21:32:07,21:32:07,1345,10,"",0,0,3195.24,0
10326020,21:32:24,21:32:24,1084,11,"",0,0,3315.10,0
10326020,21:33:10,21:33:10,1287,12,"",0,0,3585.99,0
10326020,21:33:53,21:33:53,1362,13,"",0,0,3882.42,0
10326020,21:35:07,21:35:07,1363,14,"",0,0,4424.60,0
10326020,21:35:56,21:35:56,1088,15,"",0,0,4732.00,0
10326020,21:36:22,21:36:22,1089,16,"",0,0,4882.19,0
10326020,21:37:00,21:37:00,1288,17,"",0,0,5193.66,1
10326020,21:39:17,21:39:17,1090,18,"",0,0,6175.74,0
10326020,21:39:57,21:39:57,1392,19,"",0,0,6470.68,0
10326020,21:40:39,21:40:39,1107,20,"",0,0,6794.46,0
10326020,21:41:08,21:41:08,1092,21,"",0,0,7011.55,0
10326020,21:41:59,21:41:59,1094,22,"",0,0,7393.07,0
10326020,21:42:46,21:42:46,1329,23,"",0,0,7655.92,0
10326020,21:44:11,21:44:11,1095,24,"",0,0,8084.60,0
10326020,21:44:44,21:44:44,427,25,"",0,0,8364.54,0
10326020,21:45:13,21:45:13,1097,26,"",0,0,8563.29,0
10326020,21:47:10,21:47:10,1338,27,"",0,0,9120.29,0
10326020,21:47:40,21:47:40,1098,28,"",0,0,9335.29,0
10326020,21:48:09,21:48:09,1080,29,"",0,0,9547.16,0
10326020,21:48:53,21:48:53,430,30,"",0,0,9754.41,0
10326020,21:49:34,21:49:34,411,31,"",0,0,9993.08,0
10326020,21:50:14,21:50:14,412,32,"",0,0,10231.77,0
10326020,21:50:42,21:50:42,1336,33,"",0,0,10437.57,0
10326020,21:51:06,21:51:06,413,34,"",0,0,10603.16,0
10326020,21:51:43,21:51:43,414,35,"",0,0,10807.26,0
10326020,21:52:25,21:52:25,415,36,"",0,0,11108.69,0
10326020,21:52:46,21:52:46,416,37,"",0,0,11230.02,0
10326020,21:53:55,21:53:55,402,38,"",0,0,11747.66,0
10326020,21:55:00,21:55:00,1099,39,"",0,0,12236.16,1
10327020,15:22:00,15:22:00,127,1,"",0,0,0.00,1
10327020,15:23:36,15:23:36,1352,2,"",0,0,492.70,0
10327020,15:24:39,15:24:39,1353,3,"",0,0,848.69,0
10327020,15:30:22,15:30:22,493,4,"",0,0,2439.98,0
10327020,15:31:17,15:31:17,1127,5,"",0,0,2685.28,0
10327020,15:31:48,15:31:48,494,6,"",0,0,2832.15,0
10327020,15:32:30,15:32:30,495,7,"",0,0,3060.23,0
10327020,15:36:02,15:36:02,1089,8,"",0,0,4139.15,0
10327020,15:37:00,15:37:00,1288,9,"",0,0,4450.60,1
10327020,15:38:37,15:38:37,1354,10,"",0,0,4945.19,0
10327020,15:42:06,15:42:06,496,11,"",0,0,6061.16,0
10327020,15:42:45,15:42:45,497,12,"",0,0,6299.57,0
10327020,15:49:00,15:49:00,1382,13,"",0,0,8656.02,1
10328010,07:00:00,07:00:00,1009,1,"",0,0,0.00,1
10328010,07:01:19,07:01:19,1016,2,"",0,0,659.44,0
10328010,07:03:04,07:03:04,351,3,"",0,0,1552.24,0
10328010,07:04:09,07:04:09,354,4,"",0,0,2060.78,0
10328010,07:04:55,07:04:55,375,5,"",0,0,2480.04,0
10328010,07:05:45,07:05:45,376,6,"",0,0,2772.89,0
10328010,07:06:54,07:06:54,377,7,"",0,0,3184.75,0
10328010,07:07:59,07:07:59,357,8,"",0,0,3727.21,0
10328010,07:08:27,07:08:27,378,9,"",0,0,3939.76,0
10328010,07:09:22,07:09:22,379,10,"",0,0,4335.57,0
10328010,07:10:11,07:10:11,380,11,"",0,0,4703.22,0
10328010,07:10:49,07:10:49,1056,12,"",0,0,5019.11,0
10328010,07:11:19,07:11:19,1057,13,"",0,0,5271.42,0
10328010,07:11:57,07:11:57,1191,14,"",0,0,5617.68,0
10328010,07:12:26,07:12:26,1192,15,"",0,0,5869.32,0
10328010,07:12:49,07:12:49,1193,16,"",0,0,6081.75,0
10328010,07:13:08,07:13:08,1194,17,"",0,0,6250.29,0
10328010,07:14:00,07:14:00,870,18,"",0,0,6554.77,1
10328010,07:15:45,07:15:45,871,19,"",0,0,6959.82,0
10328010,07:16:29,07:16:29,872,20,"",0,0,7222.79,0
10328010,07:17:11,07:17:11,1039,21,"",0,0,7459.28,0
10328010,07:18:35,07:18:35,1017,22,"",0,0,7883.92,0
10328010,07:19:15,07:19:15,1018,23,"",0,0,8097.24,0
10328010,07:20:01,07:20:01,1062,24,"",0,0,8323.54,0
10328010,07:20:36,07:20:36,1019,25,"",0,0,8498.56,0
10328010,07:21:16,07:21:16,1020,26,"",0,0,8712.84,0
10328010,07:22:03,07:22:03,1021,27,"",0,0,8955.15,0
10328010,07:23:22,07:23:22,445,28,"",0,0,9410.00,0
10328010,07:24:00,07:24:00,1022,29,"",0,0,9588.05,1
10328010,07:24:22,07:24:22,1286,30,"",0,0,9756.50,0
10328010,07:25:08,07:25:08,1023,31,"",0,0,10031.40,0
10328010,07:25:57,07:25:57,1024,32,"",0,0,10320.65,0
10328010,07:26:29,07:26:29,1028,33,"",0,0,10529.20,0
10328010,07:27:14,07:27:14,1342,34,"",0,0,10787.45,0
10328010,07:27:39,07:27:39,1343,35,"",0,0,10951.85,0
10328010,07:28:00,07:28:00,127,36,"",0,0,11112.21,1
10329050,06:52:00,06:52:00,127,1,"",0,0,0.00,1
10329050,06:54:00,06:54:00,1418,2,"",0,0,824.02,1
10329050,06:55:14,06:55:14,303,3,"",0,0,1370.38,0
10329050,06:56:32,06:56:32,190,4,"",0,0,1871.14,0
10329050,06:57:46,06:57:46,1737,5,"",0,0,2259.66,0
10329050,06:59:00,06:59:00,352,6,"",0,0,2465.89,0
10329050,06:59:46,06:59:46,353,7,"",0,0,2753.91,0
10329050,07:02:11,07:02:11,355,8,"",0,0,3304.06,0
10329050,07:03:02,07:03:02,356,9,"",0,0,3681.78,0
10329050,07:04:00,07:04:00,358,10,"",0,0,4060.76,1
10329050,07:05:22,07:05:22,359,11,"",0,0,4339.57,0
10329050,07:06:51,07:06:51,621,12,"",0,0,4667.09,0
10329050,07:08:25,07:08:25,623,13,"",0,0,5067.63,0
10329050,07:08:52,07:08:52,624,14,"",0,0,5272.21,0
10329050,07:09:36,07:09:36,625,15,"",0,0,5692.58,0
10329050,07:10:38,07:10:38,626,16,"",0,0,6120.94,0
10329050,07:11:48,07:11:48,1738,17,"",0,0,6732.81,0
10329050,07:12:33,07:12:33,1739,18,"",0,0,7093.47,0
10329050,07:14:53,07:14:53,270,19,"",0,0,7981.20,0
10329050,07:15:57,07:15:57,344,20,"",0,0,8494.39,0
10329050,07:17:11,07:17:11,382,21,"",0,0,9195.66,0
10329050,07:19:00,07:19:00,1072,22,"",0,0,10152.21,1
10330020,17:00:00,17:00:00,1260,1,"",0,0,0.00,1
10330020,17:01:13,17:01:13,907,2,"",0,0,571.19,0
10330020,17:01:36,17:01:36,1261,3,"",0,0,734.39,0
10330020,17:03:22,17:03:22,1506,4,"",0,0,1722.93,0
10330020,17:04:53,17:04:53,1507,5,"",0,0,2549.31,0
10330020,17:06:09,17:06:09,1508,6,"",0,0,3219.50,0
10330020,17:09:37,17:09:37,2957,7,"",0,0,5081.46,0
10330020,17:11:12,17:11:12,1509,8,"",0,0,6009.50,0
10330020,17:13:00,17:13:00,1510,9,"",0,0,7014.72,1
10330020,17:14:28,17:14:28,1511,10,"",0,0,7448.28,0
10330020,17:16:53,17:16:53,1512,11,"",0,0,8173.42,0
10330020,17:18:36,17:18:36,1513,12,"",0,0,8653.85,0
10330020,17:21:33,17:21:33,1514,13,"",0,0,9277.75,0
10330020,17:25:06,17:25:06,1515,14,"",0,0,10258.12,0
10330020,17:29:00,17:29:00,1516,15,"",0,0,11243.04,1
10330020,17:30:22,17:30:22,1622,16,"",0,0,11715.77,0
10330020,17:31:21,17:31:21,1801,17,"",0,0,12048.22,0
10330020,17:32:45,17:32:45,1793,18,"",0,0,12604.44,0
10330020,17:45:00,17:45:00,1797,19,"",0,0,17555.17,1
10331050,07:05:00,07:05:00,467,1,"",0,0,0.00,1
10331050,07:07:05,07:07:05,468,2,"",0,0,726.28,0
10331050,07:07:36,07:07:36,469,3,"",0,0,909.28,0
10331050,07:08:59,07:08:59,470,4,"",0,0,1297.99,0
10331050,07:10:17,07:10:17,439,5,"",0,0,1786.43,0
10331050,07:11:10,07:11:10,471,6,"",0,0,2053.83,0
10331050,07:12:11,07:12:11,472,7,"",0,0,2345.89,0
10331050,07:13:33,07:13:33,473,8,"",0,0,2688.49,0
10331050,07:14:20,07:14:20,474,9,"",0,0,2929.82,0
10331050,07:15:01,07:15:01,475,10,"",0,0,3119.91,0
10331050,07:15:48,07:15:48,476,11,"",0,0,3372.85,0
10331050,07:16:21,07:16:21,477,12,"",0,0,3559.86,0
10331050,07:16:55,07:16:55,478,13,"",0,0,3767.32,0
10331050,07:17:35,07:17:35,479,14,"",0,0,4019.47,0
10331050,07:18:24,07:18:24,480,15,"",0,0,4337.91,0
10331050,07:18:57,07:18:57,481,16,"",0,0,4515.20,0
10331050,07:21:41,07:21:41,710,17,"",0,0,5493.35,0
10331050,07:22:30,07:22:30,711,18,"",0,0,5712.04,0
10331050,07:23:35,07:23:35,437,19,"",0,0,6102.55,0
10331050,07:25:00,07:25:00,458,20,"",0,0,6482.41,1
10331050,07:29:56,07:29:56,482,21,"",0,0,8020.85,0
10331050,07:30:51,07:30:51,483,22,"",0,0,8343.79,0
10331050,07:31:35,07:31:35,484,23,"",0,0,8606.91,0
10331050,07:32:13,07:32:13,485,24,"",0,0,8825.67,0
10331050,07:32:57,07:32:57,486,25,"",0,0,9101.41,0
10331050,07:34:50,07:34:50,487,26,"",0,0,9792.07,0
10331050,07:36:20,07:36:20,488,27,"",0,0,10286.42,0
10331050,07:38:09,07:38:09,489,28,"",0,0,10936.06,0
10331050,07:38:48,07:38:48,490,29,"",0,0,11183.36,0
10331050,07:39:50,07:39:50,491,30,"",0,0,11544.03,0
10331050,07:41:16,07:41:16,293,31,"",0,0,12012.53,0
10331050,07:41:56,07:41:56,294,32,"",0,0,12264.28,0
10331050,07:43:33,07:43:33,295,33,"",0,0,12829.86,0
10331050,07:44:22,07:44:22,296,34,"",0,0,13172.09,0
10331050,07:45:28,07:45:28,298,35,"",0,0,13544.20,0
10331050,07:46:19,07:46:19,299,36,"",0,0,13820.81,0
10331050,07:47:34,07:47:34,301,37,"",0,0,14275.09,0
10331050,07:47:56,07:47:56,302,38,"",0,0,14398.74,0
10331050,07:49:29,07:49:29,304,39,"",0,0,14987.26,0
10331050,07:50:07,07:50:07,1328,40,"",0,0,15209.49,0
10331050,07:52:00,07:52:00,127,41,"",0,0,15943.72,1
10332070,21:27:00,21:27:00,156,1,"",0,0,0.00,1
10332070,21:29:50,21:29:50,159,2,"",0,0,1344.70,0
10332070,21:30:37,21:30:37,160,3,"",0,0,1885.96,0
10332070,21:32:00,21:32:00,161,4,"",0,0,2705.24,1
10332070,21:33:08,21:33:08,162,5,"",0,0,3189.65,0
10332070,21:34:34,21:34:34,164,6,"",0,0,3785.90,0
10332070,21:36:12,21:36:12,165,7,"",0,0,4466.26,0
10332070,21:37:12,21:37:12,166,8,"",0,0,4912.44,0
10332070,21:37:49,21:37:49,167,9,"",0,0,5138.22,0
10332070,21:39:07,21:39:07,168,10,"",0,0,5685.64,0
10332070,21:39:57,21:39:57,169,11,"",0,0,5967.81,0
10332070,21:40:47,21:40:47,1155,12,"",0,0,6279.31,0
10332070,21:41:41,21:41:41,170,13,"",0,0,6645.94,0
10332070,21:43:00,21:43:00,171,14,"",0,0,7146.28,1
10332070,21:47:41,21:47:41,173,15,"",0,0,8826.40,0
10332070,21:49:05,21:49:05,174,16,"",0,0,9380.75,0
10332070,21:49:40,21:49:40,1156,17,"",0,0,9575.55,0
10332070,21:50:25,21:50:25,175,18,"",0,0,9853.50,0
10332070,21:52:37,21:52:37,177,19,"",0,0,10570.99,0
10332070,21:54:01,21:54:01,179,20,"",0,0,11050.03,0
10332070,21:54:37,21:54:37,180,21,"",0,0,11218.52,0
10332070,21:55:14,21:55:14,1077,22,"",0,0,11489.24,0
10332070,21:55:50,21:55:50,1154,23,"",0,0,11708.48,0
10332070,21:57:33,21:57:33,1175,24,"",0,0,12128.50,0
10332070,21:58:42,21:58:42,1383,25,"",0,0,12562.77,0
10332070,21:59:28,21:59:28,1384,26,"",0,0,12826.64,0
10332070,22:00:33,22:00:33,1385,27,"",0,0,13226.55,0
10332070,22:02:00,22:02:00,127,28,"",0,0,13748.98,1
10333010,08:04:00,08:04:00,880,1,"",0,0,0.00,1
10333010,08:05:48,08:05:48,881,2,"",0,0,946.69,0
10333010,08:06:54,08:06:54,882,3,"",0,0,1466.23,0
10333010,08:08:08,08:08:08,883,4,"",0,0,2152.24,0
10333010,08:08:42,08:08:42,884,5,"",0,0,2379.36,0
10333010,08:09:24,08:09:24,885,6,"",0,0,2788.64,0
10333010,08:10:14,08:10:14,886,7,"",0,0,3237.38,0
10333010,08:10:58,08:10:58,887,8,"",0,0,3660.65,0
10333010,08:12:26,08:12:26,888,9,"",0,0,4385.47,0
10333010,08:14:00,08:14:00,889,10,"",0,0,5300.01,1
10333010,08:15:10,08:15:10,890,11,"",0,0,5686.13,0
10333010,08:16:27,08:16:27,891,12,"",0,0,6102.75,0
10333010,08:17:37,08:17:37,892,13,"",0,0,6414.77,0
10333010,08:19:31,08:19:31,893,14,"",0,0,7018.15,0
10333010,08:21:05,08:21:05,894,15,"",0,0,7516.13,0
10333010,08:22:59,08:22:59,895,16,"",0,0,8077.91,0
10333010,08:28:00,08:28:00,1207,17,"",0,0,9612.29,1
10333010,08:29:44,08:29:44,896,18,"",0,0,10194.87,0
10333010,08:31:23,08:31:23,897,19,"",0,0,10760.95,0
10333010,08:31:54,08:31:54,898,20,"",0,0,10904.93,0
10333010,08:32:36,08:32:36,899,21,"",0,0,11138.15,0
10333010,08:34:06,08:34:06,900,22,"",0,0,11646.03,0
10333010,08:35:15,08:35:15,901,23,"",0,0,12010.75,0
10333010,08:36:10,08:36:10,902,24,"",0,0,12314.79,0
10333010,08:38:07,08:38:07,903,25,"",0,0,13181.53,0
10333010,08:40:42,08:40:42,158,26,"",0,0,13921.04,0
10333010,08:42:00,08:42:00,156,27,"",0,0,14279.19,1
10333010,08:48:09,08:48:09,759,28,"",0,0,16335.81,0
10333010,08:49:36,08:49:36,987,29,"",0,0,16871.66,0
10333010,08:50:40,08:50:40,988,30,"",0,0,17258.51,0
10333010,08:53:13,08:53:13,912,31,"",0,0,17981.73,0
10333010,08:54:01,08:54:01,913,32,"",0,0,18270.40,0
10333010,08:55:04,08:55:04,914,33,"",0,0,18672.06,0
10333010,08:56:14,08:56:14,915,34,"",0,0,19097.85,0
10333010,08:57:57,08:57:57,916,35,"",0,0,19708.51,0
10333010,09:00:00,09:00:00,246,36,"",0,0,20327.52,1
10334070,15:22:00,15:22:00,127,1,"",0,0,0.00,1
10334070,15:23:49,15:23:49,1301,2,"",0,0,679.74,0
10334070,15:24:20,15:24:20,194,3,"",0,0,856.79,0
10334070,15:24:58,15:24:58,195,4,"",0,0,1051.95,0
10334070,15:26:41,15:26:41,196,5,"",0,0,1428.53,0
10334070,15:27:39,15:27:39,198,6,"",0,0,1761.29,0
10334070,15:28:21,15:28:21,199,7,"",0,0,2036.36,0
10334070,15:29:21,15:29:21,201,8,"",0,0,2391.37,0
10334070,15:30:15,15:30:15,203,9,"",0,0,2707.71,0
10334070,15:31:26,15:31:26,205,10,"",0,0,3140.08,0
10334070,15:32:38,15:32:38,206,11,"",0,0,3559.12,0
10334070,15:33:24,15:33:24,1117,12,"",0,0,3809.71,0
10334070,15:34:40,15:34:40,451,13,"",0,0,4260.32,0
10334070,15:35:32,15:35:32,1381,14,"",0,0,4568.92,0
10334070,15:36:59,15:36:59,452,15,"",0,0,5126.90,0
10334070,15:37:45,15:37:45,453,16,"",0,0,5392.15,0
10334070,15:39:53,15:39:53,455,17,"",0,0,6041.03,0
10334070,15:41:26,15:41:26,1305,18,"",0,0,6608.04,0
10334070,15:43:00,15:43:00,456,19,"",0,0,7183.65,0
10334070,15:44:27,15:44:27,457,20,"",0,0,7761.69,0
10334070,15:50:00,15:50:00,458,21,"",0,0,9408.75,1
10334070,15:51:54,15:51:54,459,22,"",0,0,10170.68,0
10334070,15:53:14,15:53:14,438,23,"",0,0,10694.59,0
10334070,15:54:20,15:54:20,460,24,"",0,0,11294.90,0
10334070,15:55:44,15:55:44,461,25,"",0,0,11872.80,0
10334070,15:56:43,15:56:43,462,26,"",0,0,12349.34,0
10334070,15:57:17,15:57:17,463,27,"",0,0,12584.41,0
10334070,15:57:47,15:57:47,464,28,"",0,0,12829.15,0
10334070,15:58:21,15:58:21,465,29,"",0,0,13079.35,0
10334070,15:59:01,15:59:01,466,30,"",0,0,13384.71,0
10334070,16:00:00,16:00:00,467,31,"",0,0,13754.12,1
10335010,18:07:00,18:07:00,1260,1,"",0,0,0.00,1
10335010,18:08:31,18:08:31,907,2,"",0,0,571.19,0
10335010,18:09:00,18:09:00,1261,3,"",0,0,734.39,0
10335010,18:09:48,18:09:48,1262,4,"",0,0,1060.73,0
10335010,18:10:17,18:10:17,1263,5,"",0,0,1264.03,0
10335010,18:11:26,18:11:26,971,6,"",0,0,1795.31,0
10335010,18:15:51,18:15:51,1422,7,"",0,0,3674.49,0
10335010,18:16:33,18:16:33,665,8,"",0,0,3932.83,0
10335010,18:17:00,18:17:00,666,9,"",0,0,4090.94,1
10335010,18:18:29,18:18:29,667,10,"",0,0,4965.26,0
10335010,18:18:50,18:18:50,668,11,"",0,0,5160.64,0
10335010,18:19:44,18:19:44,669,12,"",0,0,5685.11,0
10335010,18:20:11,18:20:11,670,13,"",0,0,5947.21,0
10335010,18:20:42,18:20:42,671,14,"",0,0,6197.10,0
10335010,18:21:18,18:21:18,672,15,"",0,0,6531.42,0
10335010,18:22:00,18:22:00,673,16,"",0,0,6903.51,1
10335010,18:23:13,18:23:13,674,17,"",0,0,7305.57,0
10335010,18:24:08,18:24:08,675,18,"",0,0,7599.26,0
10335010,18:25:01,18:25:01,676,19,"",0,0,7820.65,0
10335010,18:25:40,18:25:40,677,20,"",0,0,8049.20,0
10335010,18:26:28,18:26:28,1385,21,"",0,0,8298.91,0
10335010,18:28:00,18:28:00,127,22,"",0,0,8821.38,1
10336070,20:00:00,20:00:00,127,1,"",0,0,0.00,1
10336070,20:00:39,20:00:39,833,2,"",0,0,246.32,0
10336070,20:02:00,20:02:00,1290,3,"",0,0,690.45,0
10336070,20:03:09,20:03:09,779,4,"",0,0,1060.02,0
10336070,20:03:55,20:03:55,780,5,"",0,0,1347.15,0
10336070,20:04:48,20:04:48,795,6,"",0,0,1604.12,0
10336070,20:06:16,20:06:16,781,7,"",0,0,1990.61,0
10336070,20:07:34,20:07:34,782,8,"",0,0,2330.36,0
10336070,20:09:02,20:09:02,783,9,"",0,0,2731.49,0
10336070,20:09:53,20:09:53,784,10,"",0,0,2925.89,0
10336070,20:10:46,20:10:46,785,11,"",0,0,3231.68,0
10336070,20:11:34,20:11:34,1691,12,"",0,0,3463.34,0
10336070,20:12:39,20:12:39,786,13,"",0,0,3824.59,0
10336070,20:13:43,20:13:43,787,14,"",0,0,4135.76,0
10336070,20:14:36,20:14:36,796,15,"",0,0,4402.01,0
10336070,20:15:02,20:15:02,788,16,"",0,0,4525.66,0
10336070,20:15:34,20:15:34,789,17,"",0,0,4715.20,0
10336070,20:16:06,20:16:06,790,18,"",0,0,4867.79,0
10336070,20:17:09,20:17:09,1331,19,"",0,0,5204.52,0
10336070,20:18:00,20:18:00,791,20,"",0,0,5455.42,1
10337010,13:30:00,13:30:00,1516,1,"",0,0,0.00,1
10337010,13:31:01,13:31:01,1622,2,"",0,0,472.73,0
10337010,13:34:41,13:34:41,1524,3,"",0,0,1811.27,0
10337010,13:37:09,13:37:09,1525,4,"",0,0,2863.50,0
10337010,13:39:15,13:39:15,1526,5,"",0,0,3843.68,0
10337010,13:41:00,13:41:00,1467,6,"",0,0,4471.87,1
10337010,13:42:41,13:42:41,1527,7,"",0,0,5068.46,0
10337010,13:44:25,13:44:25,1528,8,"",0,0,5717.45,0
10337010,13:45:36,13:45:36,1529,9,"",0,0,6196.71,0
10337010,13:49:00,13:49:00,1530,10,"",0,0,7348.05,1
10337010,13:55:21,13:55:21,1531,11,"",0,0,9873.45,0
10337010,13:56:41,13:56:41,1532,12,"",0,0,10411.22,0
10337010,14:00:00,14:00:00,1260,13,"",0,0,11786.52,1
10338050,17:07:00,17:07:00,127,1,"",0,0,0.00,1
10338050,17:08:04,17:08:04,995,2,"",0,0,463.00,0
10338050,17:08:48,17:08:48,1341,3,"",0,0,817.99,0
10338050,17:09:18,17:09:18,1066,4,"",0,0,1052.76,0
10338050,17:09:52,17:09:52,1067,5,"",0,0,1333.65,0
10338050,17:10:37,17:10:37,1068,6,"",0,0,1660.64,0
10338050,17:11:11,17:11:11,435,7,"",0,0,1919.89,0
10338050,17:11:58,17:11:58,408,8,"",0,0,2245.58,0
10338050,17:12:27,17:12:27,1079,9,"",0,0,2430.82,0
10338050,17:12:50,17:12:50,1247,10,"",0,0,2578.43,0
10338050,17:13:58,17:13:58,1248,11,"",0,0,3055.67,0
10338050,17:14:54,17:14:54,818,12,"",0,0,3504.13,0
10338050,17:16:01,17:16:01,819,13,"",0,0,3931.83,0
10338050,17:17:22,17:17:22,1748,14,"",0,0,4544.97,0
10338050,17:18:16,17:18:16,1749,15,"",0,0,4920.17,0
10338050,17:19:34,17:19:34,823,16,"",0,0,5399.86,0
10338050,17:20:15,17:20:15,1335,17,"",0,0,5708.23,0
10338050,17:20:44,17:20:44,1080,18,"",0,0,5930.12,0
10338050,17:21:27,17:21:27,430,19,"",0,0,6137.39,0
10338050,17:22:17,17:22:17,1750,20,"",0,0,6483.85,0
10338050,17:23:00,17:23:00,417,21,"",0,0,6788.44,1
10338050,17:24:13,17:24:13,1123,22,"",0,0,7084.30,0
10338050,17:25:22,17:25:22,418,23,"",0,0,7392.90,0
10338050,17:26:38,17:26:38,1148,24,"",0,0,7743.29,0
10338050,17:28:00,17:28:00,421,25,"",0,0,8170.56,1
10339080,16:15:00,16:15:00,127,1,"",0,0,0.00,1
10339080,16:16:03,16:16:03,128,2,"",0,0,339.19,0
10339080,16:16:52,16:16:52,129,3,"",0,0,564.15,0
10339080,16:17:56,16:17:56,132,4,"",0,0,914.78,0
10339080,16:19:53,16:19:53,613,5,"",0,0,1342.58,0
10339080,16:22:01,16:22:01,713,6,"",0,0,1868.46,0
10339080,16:22:54,16:22:54,615,7,"",0,0,2092.98,0
10339080,16:23:56,16:23:56,616,8,"",0,0,2424.98,0
10339080,16:24:52,16:24:52,1303,9,"",0,0,2711.94,0
10339080,16:27:00,16:27:00,618,10,"",0,0,3269.01,1
10339080,16:27:28,16:27:28,619,11,"",0,0,3444.14,0
10339080,16:28:27,16:28:27,984,12,"",0,0,3774.30,0
10339080,16:28:56,16:28:56,1734,13,"",0,0,3923.96,0
10339080,16:29:51,16:29:51,355,14,"",0,0,4247.41,0
10339080,16:30:50,16:30:50,356,15,"",0,0,4625.11,0
10339080,16:31:56,16:31:56,358,16,"",0,0,5004.07,0
10339080,16:34:01,16:34:01,359,17,"",0,0,5282.88,0
10339080,16:36:15,16:36:15,621,18,"",0,0,5610.38,0
10339080,16:38:38,16:38:38,623,19,"",0,0,6010.94,0
10339080,16:39:19,16:39:19,624,20,"",0,0,6215.52,0
10339080,16:40:25,16:40:25,625,21,"",0,0,6635.87,0
10339080,16:42:00,16:42:00,626,22,"",0,0,7068.02,1
10340080,06:00:00,06:00:00,127,1,"",0,0,0.00,1
10340080,06:00:31,06:00:31,128,2,"",0,0,339.19,0
10340080,06:00:54,06:00:54,129,3,"",0,0,564.15,0
10340080,06:01:37,06:01:37,133,4,"",0,0,1039.49,0
10340080,06:02:30,06:02:30,1119,5,"",0,0,1482.61,0
10340080,06:03:12,06:03:12,135,6,"",0,0,1935.31,0
10340080,06:03:50,06:03:50,136,7,"",0,0,2192.41,0
10340080,06:04:33,06:04:33,138,8,"",0,0,2698.14,0
10340080,06:05:40,06:05:40,140,9,"",0,0,3298.64,0
10340080,06:06:28,06:06:28,141,10,"",0,0,3868.41,0
10340080,06:06:55,06:06:55,142,11,"",0,0,4149.13,0
10340080,06:07:25,06:07:25,131,12,"",0,0,4439.54,0
10340080,06:08:25,06:08:25,143,13,"",0,0,5035.80,0
10340080,06:10:11,06:10:11,144,14,"",0,0,6146.46,0
10340080,06:11:00,06:11:00,145,15,"",0,0,6711.33,1
10340080,06:12:01,06:12:01,146,16,"",0,0,7158.31,0
10340080,06:13:19,06:13:19,147,17,"",0,0,7716.86,0
10340080,06:14:36,06:14:36,148,18,"",0,0,8289.13,0
10340080,06:15:27,06:15:27,149,19,"",0,0,8659.83,0
10340080,06:19:00,06:19:00,151,20,"",0,0,10249.55,0
10340080,06:20:16,06:20:16,152,21,"",0,0,10844.50,0
10340080,06:21:00,06:21:00,153,22,"",0,0,11178.41,1
10340080,06:21:46,06:21:46,1078,23,"",0,0,11399.41,0
10340080,06:23:49,06:23:49,155,24,"",0,0,12080.50,0
10340080,06:25:17,06:25:17,163,25,"",0,0,12529.02,0
10340080,06:29:27,06:29:27,158,26,"",0,0,13502.22,0
10340080,06:31:00,06:31:00,156,27,"",0,0,13861.64,1
10341010,09:30:00,09:30:00,127,1,"",0,0,0.00,1
10341010,09:30:43,09:30:43,833,2,"",0,0,246.78,0
10341010,09:32:06,09:32:06,1290,3,"",0,0,690.91,0
10341010,09:33:25,09:33:25,1291,4,"",0,0,1074.50,0
10341010,09:34:25,09:34:25,835,5,"",0,0,1400.92,0
10341010,09:35:37,09:35:37,1344,6,"",0,0,1765.76,0
10341010,09:36:08,09:36:08,976,7,"",0,0,1915.03,0
10341010,09:36:46,09:36:46,684,8,"",0,0,2116.52,0
10341010,09:37:15,09:37:15,685,9,"",0,0,2253.95,0
10341010,09:38:14,09:38:14,686,10,"",0,0,2540.31,0
10341010,09:39:00,09:39:00,687,11,"",0,0,2759.25,0
10341010,09:40:00,09:40:00,1195,12,"",0,0,3086.08,1
10341010,09:40:57,09:40:57,405,13,"",0,0,3420.99,0
10341010,09:41:50,09:41:50,406,14,"",0,0,3818.51,0
10341010,09:43:13,09:43:13,1035,15,"",0,0,4340.51,0
10341010,09:44:12,09:44:12,1038,16,"",0,0,4651.32,0
10341010,09:44:56,09:44:56,1040,17,"",0,0,4935.49,0
10341010,09:45:31,09:45:31,1215,18,"",0,0,5141.49,0
10341010,09:45:59,09:45:59,1196,19,"",0,0,5315.68,0
10341010,09:46:32,09:46:32,1197,20,"",0,0,5556.12,0
10341010,09:47:12,09:47:12,1198,21,"",0,0,5783.27,0
10341010,09:48:41,09:48:41,1216,22,"",0,0,6284.68,0
10341010,09:49:52,09:49:52,1217,23,"",0,0,6706.90,0
10341010,09:51:11,09:51:11,1374,24,"",0,0,7165.17,0
10341010,09:52:00,09:52:00,2915,25,"",0,0,7497.11,0
10341010,09:52:43,09:52:43,1800,26,"",0,0,7768.69,0
10341010,09:53:50,09:53:50,2954,27,"",0,0,8096.50,0
10341010,09:54:34,09:54:34,989,28,"",0,0,8379.92,0
10341010,09:56:28,09:56:28,2985,29,"",0,0,9040.11,0
10341010,09:58:25,09:58:25,440,30,"",0,0,9702.36,0
10341010,09:58:58,09:58:58,75,31,"",0,0,9942.51,0
10341010,10:00:00,10:00:00,2955,32,"",0,0,10356.44,1
10342050,09:35:00,09:35:00,156,1,"",0,0,0.00,1
10342050,09:37:50,09:37:50,159,2,"",0,0,1344.70,0
10342050,09:38:37,09:38:37,160,3,"",0,0,1885.96,0
10342050,09:40:00,09:40:00,161,4,"",0,0,2705.24,1
10342050,09:41:08,09:41:08,162,5,"",0,0,3189.65,0
10342050,09:42:34,09:42:34,164,6,"",0,0,3785.90,0
10342050,09:44:12,09:44:12,165,7,"",0,0,4466.26,0
10342050,09:45:12,09:45:12,166,8,"",0,0,4912.44,0
10342050,09:45:49,09:45:49,167,9,"",0,0,5138.22,0
10342050,09:47:07,09:47:07,168,10,"",0,0,5685.64,0
10342050,09:47:57,09:47:57,169,11,"",0,0,5967.81,0
10342050,09:48:47,09:48:47,1155,12,"",0,0,6279.31,0
10342050,09:49:41,09:49:41,170,13,"",0,0,6645.94,0
10342050,09:51:00,09:51:00,171,14,"",0,0,7146.28,1
10342050,09:54:42,09:54:42,173,15,"",0,0,8826.40,0
10342050,09:55:48,09:55:48,174,16,"",0,0,9380.75,0
10342050,09:56:16,09:56:16,1156,17,"",0,0,9575.55,0
10342050,09:56:51,09:56:51,175,18,"",0,0,9853.50,0
10342050,09:58:35,09:58:35,177,19,"",0,0,10570.99,0
10342050,09:59:42,09:59:42,179,20,"",0,0,11050.03,0
10342050,10:00:10,10:00:10,180,21,"",0,0,11218.52,0
10342050,10:00:40,10:00:40,1077,22,"",0,0,11489.24,0
10342050,10:01:08,10:01:08,1154,23,"",0,0,11708.48,0
10342050,10:02:29,10:02:29,1175,24,"",0,0,12128.50,0
10342050,10:03:24,10:03:24,1383,25,"",0,0,12562.77,0
10342050,10:04:00,10:04:00,1384,26,"",0,0,12826.64,0
10342050,10:04:52,10:04:52,1385,27,"",0,0,13226.55,0
10342050,10:06:00,10:06:00,127,28,"",0,0,13748.98,1
10343080,17:08:00,17:08:00,467,1,"",0,0,0.00,1
10343080,17:10:41,17:10:41,441,2,"",0,0,1881.61,0
10343080,17:11:17,17:11:17,3067,3,"",0,0,2118.91,0
10343080,17:14:53,17:14:53,1723,4,"",0,0,4719.50,0
10343080,17:15:26,17:15:26,1724,5,"",0,0,5101.09,0
10343080,17:15:53,17:15:53,1725,6,"",0,0,5409.98,0
10343080,17:16:22,17:16:22,1726,7,"",0,0,5710.60,0
10343080,17:22:12,17:22:12,120,8,"",0,0,10332.43,0
10343080,17:24:00,17:24:00,1368,9,"",0,0,11401.96,1
10343080,17:28:46,17:28:46,838,10,"",0,0,13132.21,0
10343080,17:30:00,17:30:00,1372,11,"",0,0,13633.35,1
10344020,19:22:00,19:22:00,127,1,"",0,0,0.00,1
10344020,19:23:49,19:23:49,1301,2,"",0,0,679.74,0
10344020,19:24:20,19:24:20,194,3,"",0,0,856.79,0
10344020,19:24:58,19:24:58,195,4,"",0,0,1051.95,0
10344020,19:26:41,19:26:41,196,5,"",0,0,1428.53,0
10344020,19:27:39,19:27:39,198,6,"",0,0,1761.29,0
10344020,19:28:21,19:28:21,199,7,"",0,0,2036.36,0
10344020,19:29:21,19:29:21,201,8,"",0,0,2391.37,0
10344020,19:30:15,19:30:15,203,9,"",0,0,2707.71,0
10344020,19:31:26,19:31:26,205,10,"",0,0,3140.08,0
10344020,19:32:38,19:32:38,206,11,"",0,0,3559.12,0
10344020,19:33:24,19:33:24,1117,12,"",0,0,3809.71,0
10344020,19:34:40,19:34:40,451,13,"",0,0,4260.32,0
10344020,19:35:32,19:35:32,1381,14,"",0,0,4568.92,0
10344020,19:36:59,19:36:59,452,15,"",0,0,5126.90,0
10344020,19:37:45,19:37:45,453,16,"",0,0,5392.15,0
10344020,19:39:53,19:39:53,455,17,"",0,0,6041.03,0
10344020,19:41:26,19:41:26,1305,18,"",0,0,6608.04,0
10344020,19:43:00,19:43:00,456,19,"",0,0,7183.65,0
10344020,19:44:27,19:44:27,457,20,"",0,0,7761.69,0
10344020,19:50:00,19:50:00,458,21,"",0,0,9408.75,1
10344020,19:51:54,19:51:54,459,22,"",0,0,10170.68,0
10344020,19:53:14,19:53:14,438,23,"",0,0,10694.59,0
10344020,19:54:20,19:54:20,460,24,"",0,0,11294.90,0
10344020,19:55:44,19:55:44,461,25,"",0,0,11872.80,0
10344020,19:56:43,19:56:43,462,26,"",0,0,12349.34,0
10344020,19:57:17,19:57:17,463,27,"",0,0,12584.41,0
10344020,19:57:47,19:57:47,464,28,"",0,0,12829.15,0
10344020,19:58:21,19:58:21,465,29,"",0,0,13079.35,0
10344020,19:59:01,19:59:01,466,30,"",0,0,13384.71,0
10344020,20:00:00,20:00:00,467,31,"",0,0,13754.12,1
10345010,21:19:00,21:19:00,1382,1,"",0,0,0.00,1
10345010,21:22:25,21:22:25,501,2,"",0,0,1112.57,0
10345010,21:24:00,21:24:00,1330,3,"",0,0,1617.02,0
10345010,21:24:55,21:24:55,499,4,"",0,0,1949.42,0
10345010,21:25:28,21:25:28,500,5,"",0,0,2128.16,0
10345010,21:26:28,21:26:28,502,6,"",0,0,2393.52,0
10345010,21:27:33,21:27:33,503,7,"",0,0,2805.99,0
10345010,21:28:36,21:28:36,504,8,"",0,0,3208.25,0
10345010,21:30:14,21:30:14,878,9,"",0,0,3581.51,0
10345010,21:31:09,21:31:09,505,10,"",0,0,3818.61,0
10345010,21:33:54,21:33:54,506,11,"",0,0,4918.05,0
10345010,21:35:35,21:35:35,1355,12,"",0,0,5383.69,0
10345010,21:37:00,21:37:00,1289,13,"",0,0,5873.55,1
10345010,21:38:10,21:38:10,1109,14,"",0,0,6239.20,0
10345010,21:41:14,21:41:14,508,15,"",0,0,7283.90,0
10345010,21:42:20,21:42:20,509,16,"",0,0,7592.07,0
10345010,21:43:06,21:43:06,1690,17,"",0,0,7828.30,0
10345010,21:48:24,21:48:24,982,18,"",0,0,9382.84,0
10345010,21:49:03,21:49:03,449,19,"",0,0,9589.90,0
10345010,21:51:00,21:51:00,127,20,"",0,0,10239.80,1
10346080,10:25:00,10:25:00,156,1,"",0,0,0.00,1
10346080,10:27:50,10:27:50,159,2,"",0,0,1344.70,0
10346080,10:28:37,10:28:37,160,3,"",0,0,1885.96,0
10346080,10:30:00,10:30:00,161,4,"",0,0,2705.24,1
10346080,10:31:08,10:31:08,162,5,"",0,0,3189.65,0
10346080,10:32:34,10:32:34,164,6,"",0,0,3785.90,0
10346080,10:34:12,10:34:12,165,7,"",0,0,4466.26,0
10346080,10:35:12,10:35:12,166,8,"",0,0,4912.44,0
10346080,10:35:49,10:35:49,167,9,"",0,0,5138.22,0
10346080,10:37:07,10:37:07,168,10,"",0,0,5685.64,0
10346080,10:37:57,10:37:57,169,11,"",0,0,5967.81,0
10346080,10:38:47,10:38:47,1155,12,"",0,0,6279.31,0
10346080,10:39:41,10:39:41,170,13,"",0,0,6645.94,0
10346080,10:41:00,10:41:00,171,14,"",0,0,7146.28,1
10346080,10:44:42,10:44:42,173,15,"",0,0,8826.40,0
10346080,10:45:48,10:45:48,174,16,"",0,0,9380.75,0
10346080,10:46:16,10:46:16,1156,17,"",0,0,9575.55,0
10346080,10:46:51,10:46:51,175,18,"",0,0,9853.50,0
10346080,10:48:35,10:48:35,177,19,"",0,0,10570.99,0
10346080,10:49:42,10:49:42,179,20,"",0,0,11050.03,0
10346080,10:50:10,10:50:10,180,21,"",0,0,11218.52,0
10346080,10:50:40,10:50:40,1077,22,"",0,0,11489.24,0
10346080,10:51:08,10:51:08,1154,23,"",0,0,11708.48,0
10346080,10:52:29,10:52:29,1175,24,"",0,0,12128.50,0
10346080,10:53:24,10:53:24,1383,25,"",0,0,12562.77,0
10346080,10:54:00,10:54:00,1384,26,"",0,0,12826.64,0
10346080,10:54:52,10:54:52,1385,27,"",0,0,13226.55,0
10346080,10:56:00,10:56:00,127,28,"",0,0,13748.98,1
10347080,17:52:00,17:52:00,1260,1,"",0,0,0.00,1
10347080,17:53:31,17:53:31,907,2,"",0,0,571.19,0
10347080,17:54:00,17:54:00,1261,3,"",0,0,734.39,0
10347080,17:54:48,17:54:48,1262,4,"",0,0,1060.73,0
10347080,17:55:17,17:55:17,1263,5,"",0,0,1264.03,0
10347080,17:56:26,17:56:26,971,6,"",0,0,1795.31,0
10347080,18:00:51,18:00:51,1422,7,"",0,0,3674.49,0
10347080,18:01:33,18:01:33,665,8,"",0,0,3932.83,0
10347080,18:02:00,18:02:00,666,9,"",0,0,4090.94,1
10347080,18:03:29,18:03:29,667,10,"",0,0,4965.26,0
10347080,18:03:50,18:03:50,668,11,"",0,0,5160.64,0
10347080,18:04:44,18:04:44,669,12,"",0,0,5685.11,0
10347080,18:05:11,18:05:11,670,13,"",0,0,5947.21,0
10347080,18:05:42,18:05:42,671,14,"",0,0,6197.10,0
10347080,18:06:18,18:06:18,672,15,"",0,0,6531.42,0
10347080,18:07:00,18:07:00,673,16,"",0,0,6903.51,1
10347080,18:08:13,18:08:13,674,17,"",0,0,7305.57,0
10347080,18:09:08,18:09:08,675,18,"",0,0,7599.26,0
10347080,18:10:01,18:10:01,676,19,"",0,0,7820.65,0
10347080,18:10:40,18:10:40,677,20,"",0,0,8049.20,0
10347080,18:11:28,18:11:28,1385,21,"",0,0,8298.91,0
10347080,18:13:00,18:13:00,127,22,"",0,0,8821.38,1
10348020,08:12:00,08:12:00,1405,1,"",0,0,0.00,1
10348020,08:12:19,08:12:19,450,2,"",0,0,63.98,0
10348020,08:13:55,08:13:55,27,3,"",0,0,427.68,0
10348020,08:14:33,08:14:33,843,4,"",0,0,600.15,0
10348020,08:16:16,08:16:16,128,5,"",0,0,1002.02,0
10348020,08:17:17,08:17:17,129,6,"",0,0,1226.98,0
10348020,08:18:37,08:18:37,132,7,"",0,0,1577.61,0
10348020,08:21:05,08:21:05,613,8,"",0,0,2005.41,0
10348020,08:24:14,08:24:14,1412,9,"",0,0,2652.85,0
10348020,08:25:53,08:25:53,1630,10,"",0,0,3054.73,0
10348020,08:26:32,08:26:32,1751,11,"",0,0,3197.25,0
10348020,08:27:30,08:27:30,1752,12,"",0,0,3416.72,0
10348020,08:28:05,08:28:05,1631,13,"",0,0,3555.79,0
10348020,08:29:00,08:29:00,909,14,"",0,0,3798.29,1
10349070,14:52:00,14:52:00,127,1,"",0,0,0.00,1
10349070,14:53:04,14:53:04,995,2,"",0,0,463.00,0
10349070,14:53:48,14:53:48,1341,3,"",0,0,817.99,0
10349070,14:54:18,14:54:18,1066,4,"",0,0,1052.76,0
10349070,14:54:52,14:54:52,1067,5,"",0,0,1333.65,0
10349070,14:55:37,14:55:37,1068,6,"",0,0,1660.64,0
10349070,14:56:11,14:56:11,435,7,"",0,0,1919.89,0
10349070,14:56:58,14:56:58,408,8,"",0,0,2245.58,0
10349070,14:57:27,14:57:27,1079,9,"",0,0,2430.82,0
10349070,14:57:50,14:57:50,1247,10,"",0,0,2578.43,0
10349070,14:58:58,14:58:58,1248,11,"",0,0,3055.67,0
10349070,14:59:54,14:59:54,818,12,"",0,0,3504.13,0
10349070,15:01:01,15:01:01,819,13,"",0,0,3931.83,0
10349070,15:02:22,15:02:22,1748,14,"",0,0,4544.97,0
10349070,15:03:16,15:03:16,1749,15,"",0,0,4920.17,0
10349070,15:04:34,15:04:34,823,16,"",0,0,5399.86,0
10349070,15:05:15,15:05:15,1335,17,"",0,0,5708.23,0
10349070,15:05:44,15:05:44,1080,18,"",0,0,5930.12,0
10349070,15:06:27,15:06:27,430,19,"",0,0,6137.39,0
10349070,15:07:17,15:07:17,1750,20,"",0,0,6483.85,0
10349070,15:08:00,15:08:00,417,21,"",0,0,6788.44,1
10349070,15:09:13,15:09:13,1123,22,"",0,0,7084.30,0
10349070,15:10:22,15:10:22,418,23,"",0,0,7392.90,0
10349070,15:11:38,15:11:38,1148,24,"",0,0,7743.29,0
10349070,15:13:00,15:13:00,421,25,"",0,0,8170.56,1
10350080,07:50:00,07:50:00,1701,1,"",0,0,0.00,1
10350080,07:52:00,07:52:00,1699,2,"",0,0,709.00,1
10350080,08:20:00,08:20:00,156,3,"",0,0,17931.96,1
10350080,08:51:41,08:51:41,185,4,"",0,0,32169.41,0
10350080,08:52:31,08:52:31,188,5,"",0,0,32554.53,0
10350080,08:53:00,08:53:00,189,6,"",0,0,32739.40,1
10350080,08:54:00,08:54:00,843,7,"",0,0,33472.82,1
10350080,08:55:00,08:55:00,128,8,"",0,0,33879.23,1
10351020,10:22:00,10:22:00,1387,1,"",0,0,0.00,1
10351020,10:23:01,10:23:01,1388,2,"",0,0,446.44,0
10351020,10:23:46,10:23:46,1389,3,"",0,0,685.92,0
10351020,10:24:18,10:24:18,593,4,"",0,0,852.79,0
10351020,10:25:29,10:25:29,1377,5,"",0,0,1250.14,0
10351020,10:27:13,10:27:13,1378,6,"",0,0,1903.72,0
10351020,10:27:39,10:27:39,1379,7,"",0,0,2056.39,0
10351020,10:28:34,10:28:34,1380,8,"",0,0,2303.23,0
10351020,10:29:37,10:29:37,1082,9,"",0,0,2681.35,0
10351020,10:31:22,10:31:22,1345,10,"",0,0,3195.24,0
10351020,10:31:42,10:31:42,1084,11,"",0,0,3315.10,0
10351020,10:32:35,10:32:35,1287,12,"",0,0,3585.99,0
10351020,10:33:24,10:33:24,1362,13,"",0,0,3882.42,0
10351020,10:34:49,10:34:49,1363,14,"",0,0,4424.60,0
10351020,10:35:46,10:35:46,1088,15,"",0,0,4732.00,0
10351020,10:36:16,10:36:16,1089,16,"",0,0,4882.19,0
10351020,10:37:00,10:37:00,1288,17,"",0,0,5193.66,1
10351020,10:39:17,10:39:17,1090,18,"",0,0,6175.74,0
10351020,10:39:57,10:39:57,1392,19,"",0,0,6470.68,0
10351020,10:40:39,10:40:39,1107,20,"",0,0,6794.46,0
10351020,10:41:08,10:41:08,1092,21,"",0,0,7011.55,0
10351020,10:41:59,10:41:59,1094,22,"",0,0,7393.07,0
10351020,10:42:46,10:42:46,1329,23,"",0,0,7655.92,0
10351020,10:44:11,10:44:11,1095,24,"",0,0,8084.60,0
10351020,10:44:44,10:44:44,427,25,"",0,0,8364.54,0
10351020,10:45:13,10:45:13,1097,26,"",0,0,8563.29,0
10351020,10:47:10,10:47:10,1338,27,"",0,0,9120.29,0
10351020,10:47:40,10:47:40,1098,28,"",0,0,9335.29,0
10351020,10:48:09,10:48:09,1080,29,"",0,0,9547.16,0
10351020,10:48:53,10:48:53,430,30,"",0,0,9754.41,0
10351020,10:49:34,10:49:34,411,31,"",0,0,9993.08,0
10351020,10:50:14,10:50:14,412,32,"",0,0,10231.77,0
10351020,10:50:42,10:50:42,1336,33,"",0,0,10437.57,0
10351020,10:51:06,10:51:06,413,34,"",0,0,10603.16,0
10351020,10:51:43,10:51:43,414,35,"",0,0,10807.26,0
10351020,10:52:25,10:52:25,415,36,"",0,0,11108.69,0
10351020,10:52:46,10:52:46,416,37,"",0,0,11230.02,0
10351020,10:53:55,10:53:55,402,38,"",0,0,11747.66,0
10351020,10:55:00,10:55:00,1099,39,"",0,0,12236.16,1
10352050,07:55:00,07:55:00,156,1,"",0,0,0.00,1
10352050,07:57:50,07:57:50,159,2,"",0,0,1344.70,0
10352050,07:58:37,07:58:37,160,3,"",0,0,1885.96,0
10352050,08:00:00,08:00:00,161,4,"",0,0,2705.24,1
10352050,08:01:08,08:01:08,162,5,"",0,0,3189.65,0
10352050,08:02:34,08:02:34,164,6,"",0,0,3785.90,0
10352050,08:04:12,08:04:12,165,7,"",0,0,4466.26,0
10352050,08:05:12,08:05:12,166,8,"",0,0,4912.44,0
10352050,08:05:49,08:05:49,167,9,"",0,0,5138.22,0
10352050,08:07:07,08:07:07,168,10,"",0,0,5685.64,0
10352050,08:07:57,08:07:57,169,11,"",0,0,5967.81,0
10352050,08:08:47,08:08:47,1155,12,"",0,0,6279.31,0
10352050,08:09:41,08:09:41,170,13,"",0,0,6645.94,0
10352050,08:11:00,08:11:00,171,14,"",0,0,7146.28,1
10352050,08:14:42,08:14:42,173,15,"",0,0,8826.40,0
10352050,08:15:48,08:15:48,174,16,"",0,0,9380.75,0
10352050,08:16:16,08:16:16,1156,17,"",0,0,9575.55,0
10352050,08:16:51,08:16:51,175,18,"",0,0,9853.50,0
10352050,08:18:35,08:18:35,177,19,"",0,0,10570.99,0
10352050,08:19:42,08:19:42,179,20,"",0,0,11050.03,0
10352050,08:20:10,08:20:10,180,21,"",0,0,11218.52,0
10352050,08:20:40,08:20:40,1077,22,"",0,0,11489.24,0
10352050,08:21:08,08:21:08,1154,23,"",0,0,11708.48,0
10352050,08:22:29,08:22:29,1175,24,"",0,0,12128.50,0
10352050,08:23:24,08:23:24,1383,25,"",0,0,12562.77,0
10352050,08:24:00,08:24:00,1384,26,"",0,0,12826.64,0
10352050,08:24:52,08:24:52,1385,27,"",0,0,13226.55,0
10352050,08:26:00,08:26:00,127,28,"",0,0,13748.98,1
10353010,10:37:00,10:37:00,127,1,"",0,0,0.00,1
10353010,10:37:30,10:37:30,833,2,"",0,0,245.32,0
10353010,10:38:16,10:38:16,832,3,"",0,0,591.29,0
10353010,10:39:04,10:39:04,834,4,"",0,0,881.26,0
10353010,10:40:19,10:40:19,492,5,"",0,0,1405.25,0
10353010,10:40:49,10:40:49,1241,6,"",0,0,1631.98,0
10353010,10:41:24,10:41:24,1400,7,"",0,0,1852.31,0
10353010,10:42:25,10:42:25,1240,8,"",0,0,2114.37,0
10353010,10:43:38,10:43:38,1401,9,"",0,0,2680.02,0
10353010,10:44:08,10:44:08,577,10,"",0,0,2849.25,0
10353010,10:44:58,10:44:58,578,11,"",0,0,3242.02,0
10353010,10:46:14,10:46:14,3068,12,"",0,0,3797.34,0
10353010,10:46:52,10:46:52,1402,13,"",0,0,3967.37,0
10353010,10:47:57,10:47:57,1251,14,"",0,0,4412.77,0
10353010,10:49:00,10:49:00,579,15,"",0,0,4847.02,1
10353010,10:50:16,10:50:16,1252,16,"",0,0,5210.68,0
10353010,10:51:06,10:51:06,580,17,"",0,0,5420.89,0
10353010,10:52:10,10:52:10,442,18,"",0,0,5832.70,0
10353010,10:53:05,10:53:05,581,19,"",0,0,6159.57,0
10353010,10:53:32,10:53:32,1423,20,"",0,0,6337.81,0
10353010,10:54:45,10:54:45,582,21,"",0,0,6758.12,0
10353010,10:55:25,10:55:25,583,22,"",0,0,7048.92,0
10353010,10:55:52,10:55:52,1244,23,"",0,0,7249.36,0
10353010,10:57:00,10:57:00,585,24,"",0,0,7653.27,1
10353010,10:57:32,10:57:32,586,25,"",0,0,7897.19,0
10353010,10:59:53,10:59:53,587,26,"",0,0,8900.34,0
10353010,11:00:22,11:00:22,588,27,"",0,0,9124.39,0
10353010,11:01:08,11:01:08,589,28,"",0,0,9498.12,0
10353010,11:01:37,11:01:37,1711,29,"",0,0,9717.73,0
10353010,11:02:58,11:02:58,590,30,"",0,0,10201.85,0
10353010,11:03:20,11:03:20,591,31,"",0,0,10356.73,0
10353010,11:04:09,11:04:09,1394,32,"",0,0,10632.58,0
10353010,11:04:52,11:04:52,592,33,"",0,0,10873.94,0
10353010,11:05:28,11:05:28,1395,34,"",0,0,11096.69,0
10353010,11:06:12,11:06:12,1399,35,"",0,0,11419.13,0
10353010,11:06:37,11:06:37,1397,36,"",0,0,11599.56,0
10353010,11:07:00,11:07:00,1390,37,"",0,0,11796.79,1
10354050,08:15:00,08:15:00,127,1,"",0,0,0.00,1
10354050,08:15:39,08:15:39,833,2,"",0,0,246.32,0
10354050,08:17:00,08:17:00,1290,3,"",0,0,690.45,0
10354050,08:18:09,08:18:09,779,4,"",0,0,1060.02,0
10354050,08:18:55,08:18:55,780,5,"",0,0,1347.15,0
10354050,08:19:48,08:19:48,795,6,"",0,0,1604.12,0
10354050,08:21:16,08:21:16,781,7,"",0,0,1990.61,0
10354050,08:22:34,08:22:34,782,8,"",0,0,2330.36,0
10354050,08:24:02,08:24:02,783,9,"",0,0,2731.49,0
10354050,08:24:53,08:24:53,784,10,"",0,0,2925.89,0
10354050,08:25:46,08:25:46,785,11,"",0,0,3231.68,0
10354050,08:26:34,08:26:34,1691,12,"",0,0,3463.34,0
10354050,08:27:39,08:27:39,786,13,"",0,0,3824.59,0
10354050,08:28:43,08:28:43,787,14,"",0,0,4135.76,0
10354050,08:29:36,08:29:36,796,15,"",0,0,4402.01,0
10354050,08:30:02,08:30:02,788,16,"",0,0,4525.66,0
10354050,08:30:34,08:30:34,789,17,"",0,0,4715.20,0
10354050,08:31:06,08:31:06,790,18,"",0,0,4867.79,0
10354050,08:32:09,08:32:09,1331,19,"",0,0,5204.52,0
10354050,08:33:00,08:33:00,791,20,"",0,0,5455.42,1
10355020,17:15:00,17:15:00,127,1,"",0,0,0.00,1
10355020,17:22:34,17:22:34,33,2,"",0,0,4915.53,0
10355020,17:26:25,17:26:25,498,3,"",0,0,7460.71,0
10355020,17:45:00,17:45:00,840,4,"",0,0,19629.32,1
10356070,12:15:00,12:15:00,309,1,"",0,0,0.00,1
10356070,12:15:54,12:15:54,562,2,"",0,0,642.11,0
10356070,12:17:22,12:17:22,1790,3,"",0,0,1380.84,0
10356070,12:18:11,12:18:11,224,4,"",0,0,1930.39,0
10356070,12:19:26,12:19:26,1722,5,"",0,0,2556.97,0
10356070,12:21:07,12:21:07,215,6,"",0,0,3490.41,0
10356070,12:22:26,12:22:26,181,7,"",0,0,4252.08,0
10356070,12:24:02,12:24:02,176,8,"",0,0,5118.11,0
10356070,12:24:53,12:24:53,1642,9,"",0,0,5605.34,0
10356070,12:26:26,12:26:26,236,10,"",0,0,6493.37,0
10356070,12:27:09,12:27:09,229,11,"",0,0,6955.89,0
10356070,12:28:06,12:28:06,154,12,"",0,0,7392.66,0
10356070,12:28:48,12:28:48,134,13,"",0,0,7835.54,0
10356070,12:30:00,12:30:00,1009,14,"",0,0,8582.16,1
10356070,12:32:08,12:32:08,2976,15,"",0,0,9381.11,0
10356070,12:33:37,12:33:37,2977,16,"",0,0,9837.73,0
10356070,12:35:18,12:35:18,2978,17,"",0,0,10383.59,0
10356070,12:37:35,12:37:35,2979,18,"",0,0,11120.27,0
10356070,12:39:30,12:39:30,2980,19,"",0,0,11746.99,0
10356070,12:41:35,12:41:35,2981,20,"",0,0,12356.40,0
10356070,12:42:47,12:42:47,2982,21,"",0,0,12728.22,0
10356070,12:45:00,12:45:00,1260,22,"",0,0,13499.59,1
10357010,08:49:00,08:49:00,1382,1,"",0,0,0.00,1
10357010,08:52:25,08:52:25,501,2,"",0,0,1112.57,0
10357010,08:54:00,08:54:00,1330,3,"",0,0,1617.02,0
10357010,08:54:55,08:54:55,499,4,"",0,0,1949.42,0
10357010,08:55:28,08:55:28,500,5,"",0,0,2128.16,0
10357010,08:56:28,08:56:28,502,6,"",0,0,2393.52,0
10357010,08:57:33,08:57:33,503,7,"",0,0,2805.99,0
10357010,08:58:36,08:58:36,504,8,"",0,0,3208.25,0
10357010,09:00:14,09:00:14,878,9,"",0,0,3581.51,0
10357010,09:01:09,09:01:09,505,10,"",0,0,3818.61,0
10357010,09:03:54,09:03:54,506,11,"",0,0,4918.05,0
10357010,09:05:35,09:05:35,1355,12,"",0,0,5383.69,0
10357010,09:07:00,09:07:00,1289,13,"",0,0,5873.55,1
10357010,09:08:10,09:08:10,1109,14,"",0,0,6239.20,0
10357010,09:11:14,09:11:14,508,15,"",0,0,7283.90,0
10357010,09:12:20,09:12:20,509,16,"",0,0,7592.07,0
10357010,09:13:06,09:13:06,1690,17,"",0,0,7828.30,0
10357010,09:18:24,09:18:24,982,18,"",0,0,9382.84,0
10357010,09:19:03,09:19:03,449,19,"",0,0,9589.90,0
10357010,09:21:00,09:21:00,127,20,"",0,0,10239.80,1
10358010,11:40:00,11:40:00,458,1,"",0,0,0.00,1
10358010,11:41:36,11:41:36,906,2,"",0,0,512.27,0
10358010,11:43:21,11:43:21,1798,3,"",0,0,1221.79,0
10358010,11:44:38,11:44:38,866,4,"",0,0,1583.55,0
10358010,11:45:28,11:45:28,867,5,"",0,0,2017.37,0
10358010,11:46:06,11:46:06,1120,6,"",0,0,2288.92,0
10358010,11:47:07,11:47:07,1121,7,"",0,0,2805.33,0
10358010,11:47:41,11:47:41,1358,8,"",0,0,3125.59,0
10358010,11:48:07,11:48:07,905,9,"",0,0,3392.14,0
10358010,11:48:52,11:48:52,1360,10,"",0,0,3807.25,0
10358010,11:49:39,11:49:39,679,11,"",0,0,4212.08,0
10358010,11:50:17,11:50:17,1641,12,"",0,0,4521.52,0
10358010,11:50:54,11:50:54,1643,13,"",0,0,4803.09,0
10358010,11:52:00,11:52:00,680,14,"",0,0,5301.80,1
10358010,11:53:22,11:53:22,1151,15,"",0,0,5775.73,0
10358010,11:54:06,11:54:06,1122,16,"",0,0,6081.18,0
10358010,11:54:53,11:54:53,381,17,"",0,0,6451.08,0
10358010,11:55:44,11:55:44,682,18,"",0,0,6810.93,0
10358010,11:57:43,11:57:43,1361,19,"",0,0,7604.59,0
10358010,11:58:39,11:58:39,383,20,"",0,0,7972.84,0
10358010,11:59:14,11:59:14,1172,21,"",0,0,8219.74,0
10358010,12:00:10,12:00:10,384,22,"",0,0,8693.16,0
10358010,12:01:00,12:01:00,385,23,"",0,0,9021.54,1
10358010,12:01:28,12:01:28,386,24,"",0,0,9209.29,0
10358010,12:02:05,12:02:05,3065,25,"",0,0,9502.82,0
10358010,12:03:31,12:03:31,388,26,"",0,0,10302.23,0
10358010,12:04:15,12:04:15,389,27,"",0,0,10657.01,0
10358010,12:05:10,12:05:10,390,28,"",0,0,11109.20,0
10358010,12:07:17,12:07:17,1157,29,"",0,0,11556.82,0
10358010,12:08:30,12:08:30,392,30,"",0,0,11927.56,0
10358010,12:09:10,12:09:10,394,31,"",0,0,12255.09,0
10358010,12:10:00,12:10:00,395,32,"",0,0,12649.40,1
10358010,12:12:50,12:12:50,1679,33,"",0,0,12898.80,0
10358010,12:13:57,12:13:57,397,34,"",0,0,13136.75,0
10358010,12:14:52,12:14:52,399,35,"",0,0,13362.44,0
10358010,12:17:10,12:17:10,19,36,"",0,0,13773.65,0
10358010,12:18:29,12:18:29,1182,37,"",0,0,14106.52,0
10358010,12:20:58,12:20:58,35,38,"",0,0,14622.21,0
10358010,12:22:39,12:22:39,189,39,"",0,0,15045.20,0
10358010,12:25:00,12:25:00,127,40,"",0,0,15717.59,1
10359010,13:42:00,13:42:00,309,1,"",0,0,0.00,1
10359010,13:42:55,13:42:55,562,2,"",0,0,645.44,0
10359010,13:44:21,13:44:21,1790,3,"",0,0,1373.04,0
10359010,13:45:49,13:45:49,1710,4,"",0,0,2210.20,0
10359010,13:46:40,13:46:40,1712,5,"",0,0,2660.94,0
10359010,13:49:00,13:49:00,319,6,"",0,0,4054.04,1
10359010,13:49:25,13:49:25,322,7,"",0,0,4388.35,0
10359010,13:49:52,13:49:52,1533,8,"",0,0,4718.69,0
10359010,13:50:16,13:50:16,327,9,"",0,0,5039.88,0
10359010,13:50:59,13:50:59,328,10,"",0,0,5583.46,0
10359010,13:52:00,13:52:00,331,11,"",0,0,6442.02,1
10359010,13:54:57,13:54:57,402,12,"",0,0,7470.77,0
10359010,13:56:13,13:56:13,431,13,"",0,0,7929.49,0
10359010,13:58:23,13:58:23,432,14,"",0,0,8603.35,0
10359010,14:00:27,14:00:27,419,15,"",0,0,9221.14,0
10359010,14:01:46,14:01:46,433,16,"",0,0,9635.46,0
10359010,14:02:48,14:02:48,434,17,"",0,0,9978.60,0
10359010,14:05:27,14:05:27,1286,18,"",0,0,10805.25,0
10359010,14:06:27,14:06:27,1023,19,"",0,0,11083.49,0
10359010,14:07:27,14:07:27,1024,20,"",0,0,11372.74,0
10359010,14:08:06,14:08:06,1028,21,"",0,0,11581.31,0
10359010,14:09:02,14:09:02,1342,22,"",0,0,11839.56,0
10359010,14:09:30,14:09:30,1343,23,"",0,0,12003.97,0
10359010,14:10:00,14:10:00,127,24,"",0,0,12133.57,1
10360010,20:24:00,20:24:00,626,1,"",0,0,0.00,1
10360010,20:24:32,20:24:32,1135,2,"",0,0,317.77,0
10360010,20:25:05,20:25:05,636,3,"",0,0,691.72,0
10360010,20:25:57,20:25:57,1129,4,"",0,0,1213.52,0
10360010,20:26:22,20:26:22,628,5,"",0,0,1484.94,0
10360010,20:26:51,20:26:51,629,6,"",0,0,1721.83,0
10360010,20:27:29,20:27:29,1130,7,"",0,0,2085.61,0
10360010,20:27:56,20:27:56,1131,8,"",0,0,2274.58,0
10360010,20:28:19,20:28:19,630,9,"",0,0,2444.45,0
10360010,20:28:45,20:28:45,2983,10,"",0,0,2634.39,0
10360010,20:29:28,20:29:28,2984,11,"",0,0,3090.05,0
10360010,20:29:54,20:29:54,1675,12,"",0,0,3367.77,0
10360010,20:30:28,20:30:28,605,13,"",0,0,3791.79,0
10360010,20:31:24,20:31:24,1069,14,"",0,0,4360.30,0
10360010,20:32:06,20:32:06,1087,15,"",0,0,4662.45,0
10360010,20:32:38,20:32:38,191,16,"",0,0,4955.55,0
10360010,20:33:05,20:33:05,192,17,"",0,0,5209.05,0
10360010,20:33:54,20:33:54,632,18,"",0,0,5704.34,0
10360010,20:34:19,20:34:19,633,19,"",0,0,5974.77,0
10360010,20:34:52,20:34:52,1147,20,"",0,0,6302.05,0
10360010,20:35:37,20:35:37,1386,21,"",0,0,6812.87,0
10360010,20:35:56,20:35:56,634,22,"",0,0,6980.12,0
10360010,20:36:30,20:36:30,635,23,"",0,0,7381.81,0
10360010,20:37:22,20:37:22,391,24,"",0,0,7669.32,0
10360010,20:39:00,20:39:00,392,25,"",0,0,8162.70,1
10360010,20:40:33,20:40:33,394,26,"",0,0,8490.23,0
10360010,20:42:37,20:42:37,1721,27,"",0,0,8919.42,0
10360010,20:44:41,20:44:41,1183,28,"",0,0,9328.33,0
10360010,20:46:03,20:46:03,815,29,"",0,0,9553.55,0
10360010,20:47:00,20:47:00,816,30,"",0,0,9814.32,1
10360010,20:47:51,20:47:51,1059,31,"",0,0,10102.50,0
10360010,20:49:32,20:49:32,1060,32,"",0,0,10605.77,0
10360010,20:50:28,20:50:28,637,33,"",0,0,10917.92,0
10360010,20:51:32,20:51:32,638,34,"",0,0,11208.39,0
10360010,20:53:08,20:53:08,986,35,"",0,0,11694.65,0
10360010,20:54:32,20:54:32,184,36,"",0,0,11886.57,0
10360010,20:55:21,20:55:21,185,37,"",0,0,12103.57,0
10360010,20:56:32,20:56:32,188,38,"",0,0,12488.69,0
10360010,20:57:11,20:57:11,189,39,"",0,0,12673.56,0
10360010,20:59:00,20:59:00,127,40,"",0,0,13346.07,1
10361020,12:52:00,12:52:00,127,1,"",0,0,0.00,1
10361020,12:53:49,12:53:49,1301,2,"",0,0,679.74,0
10361020,12:54:20,12:54:20,194,3,"",0,0,856.79,0
10361020,12:54:58,12:54:58,195,4,"",0,0,1051.95,0
10361020,12:56:41,12:56:41,196,5,"",0,0,1428.53,0
10361020,12:57:39,12:57:39,198,6,"",0,0,1761.29,0
10361020,12:58:21,12:58:21,199,7,"",0,0,2036.36,0
10361020,12:59:21,12:59:21,201,8,"",0,0,2391.37,0
10361020,13:00:15,13:00:15,203,9,"",0,0,2707.71,0
10361020,13:01:26,13:01:26,205,10,"",0,0,3140.08,0
10361020,13:02:38,13:02:38,206,11,"",0,0,3559.12,0
10361020,13:03:24,13:03:24,1117,12,"",0,0,3809.71,0
10361020,13:04:40,13:04:40,451,13,"",0,0,4260.32,0
10361020,13:05:32,13:05:32,1381,14,"",0,0,4568.92,0
10361020,13:06:59,13:06:59,452,15,"",0,0,5126.90,0
10361020,13:07:45,13:07:45,453,16,"",0,0,5392.15,0
10361020,13:09:53,13:09:53,455,17,"",0,0,6041.03,0
10361020,13:11:26,13:11:26,1305,18,"",0,0,6608.04,0
10361020,13:13:00,13:13:00,456,19,"",0,0,7183.65,0
10361020,13:14:27,13:14:27,457,20,"",0,0,7761.69,0
10361020,13:20:00,13:20:00,458,21,"",0,0,9408.75,1
10361020,13:21:54,13:21:54,459,22,"",0,0,10170.68,0
10361020,13:23:14,13:23:14,438,23,"",0,0,10694.59,0
10361020,13:24:20,13:24:20,460,24,"",0,0,11294.90,0
10361020,13:25:44,13:25:44,461,25,"",0,0,11872.80,0
10361020,13:26:43,13:26:43,462,26,"",0,0,12349.34,0
10361020,13:27:17,13:27:17,463,27,"",0,0,12584.41,0
10361020,13:27:47,13:27:47,464,28,"",0,0,12829.15,0
10361020,13:28:21,13:28:21,465,29,"",0,0,13079.35,0
10361020,13:29:01,13:29:01,466,30,"",0,0,13384.71,0
10361020,13:30:00,13:30:00,467,31,"",0,0,13754.12,1
10362050,15:37:00,15:37:00,127,1,"",0,0,0.00,1
10362050,15:37:43,15:37:43,833,2,"",0,0,246.78,0
10362050,15:39:06,15:39:06,1290,3,"",0,0,690.91,0
10362050,15:40:25,15:40:25,1291,4,"",0,0,1074.50,0
10362050,15:41:25,15:41:25,835,5,"",0,0,1400.92,0
10362050,15:42:37,15:42:37,1344,6,"",0,0,1765.76,0
10362050,15:43:08,15:43:08,976,7,"",0,0,1915.03,0
10362050,15:43:46,15:43:46,684,8,"",0,0,2116.52,0
10362050,15:44:15,15:44:15,685,9,"",0,0,2253.95,0
10362050,15:45:14,15:45:14,686,10,"",0,0,2540.31,0
10362050,15:46:00,15:46:00,687,11,"",0,0,2759.25,0
10362050,15:47:00,15:47:00,1195,12,"",0,0,3086.08,1
10362050,15:47:57,15:47:57,405,13,"",0,0,3420.99,0
10362050,15:48:50,15:48:50,406,14,"",0,0,3818.51,0
10362050,15:50:13,15:50:13,1035,15,"",0,0,4340.51,0
10362050,15:51:12,15:51:12,1038,16,"",0,0,4651.32,0
10362050,15:51:56,15:51:56,1040,17,"",0,0,4935.49,0
10362050,15:52:31,15:52:31,1215,18,"",0,0,5141.49,0
10362050,15:52:59,15:52:59,1196,19,"",0,0,5315.68,0
10362050,15:53:32,15:53:32,1197,20,"",0,0,5556.12,0
10362050,15:54:12,15:54:12,1198,21,"",0,0,5783.27,0
10362050,15:55:41,15:55:41,1216,22,"",0,0,6284.68,0
10362050,15:56:52,15:56:52,1217,23,"",0,0,6706.90,0
10362050,15:58:11,15:58:11,1374,24,"",0,0,7165.17,0
10362050,15:59:00,15:59:00,2915,25,"",0,0,7497.11,0
10362050,15:59:43,15:59:43,1800,26,"",0,0,7768.69,0
10362050,16:00:50,16:00:50,2954,27,"",0,0,8096.50,0
10362050,16:01:34,16:01:34,989,28,"",0,0,8379.92,0
10362050,16:03:28,16:03:28,2985,29,"",0,0,9040.11,0
10362050,16:05:25,16:05:25,440,30,"",0,0,9702.36,0
10362050,16:05:58,16:05:58,75,31,"",0,0,9942.51,0
10362050,16:07:00,16:07:00,2955,32,"",0,0,10356.44,1
10363010,19:35:00,19:35:00,467,1,"",0,0,0.00,1
10363010,19:37:05,19:37:05,468,2,"",0,0,726.28,0
10363010,19:37:36,19:37:36,469,3,"",0,0,909.28,0
10363010,19:38:59,19:38:59,470,4,"",0,0,1297.99,0
10363010,19:40:17,19:40:17,439,5,"",0,0,1786.43,0
10363010,19:41:10,19:41:10,471,6,"",0,0,2053.83,0
10363010,19:42:11,19:42:11,472,7,"",0,0,2345.89,0
10363010,19:43:33,19:43:33,473,8,"",0,0,2688.49,0
10363010,19:44:20,19:44:20,474,9,"",0,0,2929.82,0
10363010,19:45:01,19:45:01,475,10,"",0,0,3119.91,0
10363010,19:45:48,19:45:48,476,11,"",0,0,3372.85,0
10363010,19:46:21,19:46:21,477,12,"",0,0,3559.86,0
10363010,19:46:55,19:46:55,478,13,"",0,0,3767.32,0
10363010,19:47:35,19:47:35,479,14,"",0,0,4019.47,0
10363010,19:48:24,19:48:24,480,15,"",0,0,4337.91,0
10363010,19:48:57,19:48:57,481,16,"",0,0,4515.20,0
10363010,19:51:41,19:51:41,710,17,"",0,0,5493.35,0
10363010,19:52:30,19:52:30,711,18,"",0,0,5712.04,0
10363010,19:53:35,19:53:35,437,19,"",0,0,6102.55,0
10363010,19:55:00,19:55:00,458,20,"",0,0,6482.41,1
10363010,19:59:56,19:59:56,482,21,"",0,0,8020.85,0
10363010,20:00:51,20:00:51,483,22,"",0,0,8343.79,0
10363010,20:01:35,20:01:35,484,23,"",0,0,8606.91,0
10363010,20:02:13,20:02:13,485,24,"",0,0,8825.67,0
10363010,20:02:57,20:02:57,486,25,"",0,0,9101.41,0
10363010,20:04:50,20:04:50,487,26,"",0,0,9792.07,0
10363010,20:06:20,20:06:20,488,27,"",0,0,10286.42,0
10363010,20:08:09,20:08:09,489,28,"",0,0,10936.06,0
10363010,20:08:48,20:08:48,490,29,"",0,0,11183.36,0
10363010,20:09:50,20:09:50,491,30,"",0,0,11544.03,0
10363010,20:11:16,20:11:16,293,31,"",0,0,12012.53,0
10363010,20:11:56,20:11:56,294,32,"",0,0,12264.28,0
10363010,20:13:33,20:13:33,295,33,"",0,0,12829.86,0
10363010,20:14:22,20:14:22,296,34,"",0,0,13172.09,0
10363010,20:15:28,20:15:28,298,35,"",0,0,13544.20,0
10363010,20:16:19,20:16:19,299,36,"",0,0,13820.81,0
10363010,20:17:34,20:17:34,301,37,"",0,0,14275.09,0
10363010,20:17:56,20:17:56,302,38,"",0,0,14398.74,0
10363010,20:19:29,20:19:29,304,39,"",0,0,14987.26,0
10363010,20:20:07,20:20:07,1328,40,"",0,0,15209.49,0
10363010,20:22:00,20:22:00,127,41,"",0,0,15943.72,1
10364020,12:42:00,12:42:00,183,1,"",0,0,0.00,1
10364020,12:43:15,12:43:15,257,2,"",0,0,646.21,0
10364020,12:44:03,12:44:03,259,3,"",0,0,1136.62,0
10364020,12:45:39,12:45:39,261,4,"",0,0,2030.03,0
10364020,12:46:56,12:46:56,263,5,"",0,0,2804.78,0
10364020,12:48:02,12:48:02,264,6,"",0,0,3398.31,0
10364020,12:48:38,12:48:38,265,7,"",0,0,3751.70,0
10364020,12:49:08,12:49:08,266,8,"",0,0,4031.93,0
10364020,12:49:39,12:49:39,267,9,"",0,0,4315.32,0
10364020,12:50:16,12:50:16,1091,10,"",0,0,4612.28,0
10364020,12:50:49,12:50:49,268,11,"",0,0,4886.18,0
10364020,12:51:17,12:51:17,269,12,"",0,0,5155.82,0
10364020,12:52:00,12:52:00,271,13,"",0,0,5506.35,1
10364020,12:52:59,12:52:59,272,14,"",0,0,5752.95,0
10364020,12:54:41,12:54:41,273,15,"",0,0,6254.34,0
10364020,12:56:26,12:56:26,274,16,"",0,0,6699.71,0
10364020,12:57:46,12:57:46,275,17,"",0,0,6949.55,0
10364020,12:58:31,12:58:31,276,18,"",0,0,7144.14,0
10364020,12:59:42,12:59:42,277,19,"",0,0,7449.90,0
10364020,13:00:58,13:00:58,278,20,"",0,0,7801.51,0
10364020,13:02:15,13:02:15,279,21,"",0,0,8139.38,0
10364020,13:03:17,13:03:17,280,22,"",0,0,8444.16,0
10364020,13:05:00,13:05:00,281,23,"",0,0,8919.49,1
10364020,13:06:01,13:06:01,282,24,"",0,0,9517.31,0
10364020,13:06:45,13:06:45,283,25,"",0,0,9885.84,0
10364020,13:07:13,13:07:13,284,26,"",0,0,10112.70,0
10364020,13:07:50,13:07:50,285,27,"",0,0,10385.15,0
10364020,13:08:29,13:08:29,286,28,"",0,0,10659.67,0
10364020,13:09:05,13:09:05,287,29,"",0,0,10906.63,0
10364020,13:10:00,13:10:00,288,30,"",0,0,11232.83,0
10364020,13:10:36,13:10:36,289,31,"",0,0,11517.71,0
10364020,13:11:23,13:11:23,290,32,"",0,0,11804.46,0
10364020,13:11:55,13:11:55,291,33,"",0,0,12066.13,0
10364020,13:12:33,13:12:33,292,34,"",0,0,12423.34,0
10364020,13:13:00,13:13:00,293,35,"",0,0,12598.04,1
10364020,13:13:34,13:13:34,294,36,"",0,0,12849.79,0
10364020,13:22:32,13:22:32,407,37,"",0,0,15874.65,0
10364020,13:22:56,13:22:56,188,38,"",0,0,16023.04,0
10364020,13:23:27,13:23:27,189,39,"",0,0,16207.87,0
10364020,13:25:00,13:25:00,127,40,"",0,0,16880.27,1
10365020,09:37:00,09:37:00,127,1,"",0,0,0.00,1
10365020,09:38:36,09:38:36,1352,2,"",0,0,492.70,0
10365020,09:39:39,09:39:39,1353,3,"",0,0,848.69,0
10365020,09:45:22,09:45:22,493,4,"",0,0,2439.98,0
10365020,09:46:17,09:46:17,1127,5,"",0,0,2685.28,0
10365020,09:46:48,09:46:48,494,6,"",0,0,2832.15,0
10365020,09:47:30,09:47:30,495,7,"",0,0,3060.23,0
10365020,09:51:02,09:51:02,1089,8,"",0,0,4139.15,0
10365020,09:52:00,09:52:00,1288,9,"",0,0,4450.60,1
10365020,09:53:37,09:53:37,1354,10,"",0,0,4945.19,0
10365020,09:57:06,09:57:06,496,11,"",0,0,6061.16,0
10365020,09:57:45,09:57:45,497,12,"",0,0,6299.57,0
10365020,10:04:00,10:04:00,1382,13,"",0,0,8656.02,1
10366070,18:19:00,18:19:00,1382,1,"",0,0,0.00,1
10366070,18:22:25,18:22:25,501,2,"",0,0,1112.57,0
10366070,18:24:00,18:24:00,1330,3,"",0,0,1617.02,0
10366070,18:24:55,18:24:55,499,4,"",0,0,1949.42,0
10366070,18:25:28,18:25:28,500,5,"",0,0,2128.16,0
10366070,18:26:28,18:26:28,502,6,"",0,0,2393.52,0
10366070,18:27:33,18:27:33,503,7,"",0,0,2805.99,0
10366070,18:28:36,18:28:36,504,8,"",0,0,3208.25,0
10366070,18:30:14,18:30:14,878,9,"",0,0,3581.51,0
10366070,18:31:09,18:31:09,505,10,"",0,0,3818.61,0
10366070,18:33:54,18:33:54,506,11,"",0,0,4918.05,0
10366070,18:35:35,18:35:35,1355,12,"",0,0,5383.69,0
10366070,18:37:00,18:37:00,1289,13,"",0,0,5873.55,1
10366070,18:38:10,18:38:10,1109,14,"",0,0,6239.20,0
10366070,18:41:14,18:41:14,508,15,"",0,0,7283.90,0
10366070,18:42:20,18:42:20,509,16,"",0,0,7592.07,0
10366070,18:43:06,18:43:06,1690,17,"",0,0,7828.30,0
10366070,18:48:24,18:48:24,982,18,"",0,0,9382.84,0
10366070,18:49:03,18:49:03,449,19,"",0,0,9589.90,0
10366070,18:51:00,18:51:00,127,20,"",0,0,10239.80,1
10367080,06:05:00,06:05:00,467,1,"",0,0,0.00,1
10367080,06:07:05,06:07:05,468,2,"",0,0,726.28,0
10367080,06:07:36,06:07:36,469,3,"",0,0,909.28,0
10367080,06:08:59,06:08:59,470,4,"",0,0,1297.99,0
10367080,06:10:17,06:10:17,439,5,"",0,0,1786.43,0
10367080,06:11:10,06:11:10,471,6,"",0,0,2053.83,0
10367080,06:12:11,06:12:11,472,7,"",0,0,2345.89,0
10367080,06:13:33,06:13:33,473,8,"",0,0,2688.49,0
10367080,06:14:20,06:14:20,474,9,"",0,0,2929.82,0
10367080,06:15:01,06:15:01,475,10,"",0,0,3119.91,0
10367080,06:15:48,06:15:48,476,11,"",0,0,3372.85,0
10367080,06:16:21,06:16:21,477,12,"",0,0,3559.86,0
10367080,06:16:55,06:16:55,478,13,"",0,0,3767.32,0
10367080,06:17:35,06:17:35,479,14,"",0,0,4019.47,0
10367080,06:18:24,06:18:24,480,15,"",0,0,4337.91,0
10367080,06:18:57,06:18:57,481,16,"",0,0,4515.20,0
10367080,06:21:41,06:21:41,710,17,"",0,0,5493.35,0
10367080,06:22:30,06:22:30,711,18,"",0,0,5712.04,0
10367080,06:23:35,06:23:35,437,19,"",0,0,6102.55,0
10367080,06:25:00,06:25:00,458,20,"",0,0,6482.41,1
10367080,06:29:56,06:29:56,482,21,"",0,0,8020.85,0
10367080,06:30:51,06:30:51,483,22,"",0,0,8343.79,0
10367080,06:31:35,06:31:35,484,23,"",0,0,8606.91,0
10367080,06:32:13,06:32:13,485,24,"",0,0,8825.67,0
10367080,06:32:57,06:32:57,486,25,"",0,0,9101.41,0
10367080,06:34:50,06:34:50,487,26,"",0,0,9792.07,0
10367080,06:36:20,06:36:20,488,27,"",0,0,10286.42,0
10367080,06:38:09,06:38:09,489,28,"",0,0,10936.06,0
10367080,06:38:48,06:38:48,490,29,"",0,0,11183.36,0
10367080,06:39:50,06:39:50,491,30,"",0,0,11544.03,0
10367080,06:41:16,06:41:16,293,31,"",0,0,12012.53,0
10367080,06:41:56,06:41:56,294,32,"",0,0,12264.28,0
10367080,06:43:33,06:43:33,295,33,"",0,0,12829.86,0
10367080,06:44:22,06:44:22,296,34,"",0,0,13172.09,0
10367080,06:45:28,06:45:28,298,35,"",0,0,13544.20,0
10367080,06:46:19,06:46:19,299,36,"",0,0,13820.81,0
10367080,06:47:34,06:47:34,301,37,"",0,0,14275.09,0
10367080,06:47:56,06:47:56,302,38,"",0,0,14398.74,0
10367080,06:49:29,06:49:29,304,39,"",0,0,14987.26,0
10367080,06:50:07,06:50:07,1328,40,"",0,0,15209.49,0
10367080,06:52:00,06:52:00,127,41,"",0,0,15943.72,1
10368080,13:00:00,13:00:00,458,1,"",0,0,0.00,1
10368080,13:01:21,13:01:21,906,2,"",0,0,512.27,0
10368080,13:02:17,13:02:17,876,3,"",0,0,1106.54,0
10368080,13:03:10,13:03:10,1692,4,"",0,0,1538.16,0
10368080,13:04:24,13:04:24,1306,5,"",0,0,2029.78,0
10368080,13:05:15,13:05:15,1307,6,"",0,0,2570.23,0
10368080,13:06:11,13:06:11,1308,7,"",0,0,3124.48,0
10368080,13:06:35,13:06:35,1309,8,"",0,0,3366.08,0
10368080,13:07:00,13:07:00,1310,9,"",0,0,3591.72,1
10368080,13:07:17,13:07:17,1311,10,"",0,0,3685.00,0
10368080,13:07:43,13:07:43,1312,11,"",0,0,3847.93,0
10368080,13:08:38,13:08:38,200,12,"",0,0,4233.37,0
10368080,13:09:24,13:09:24,400,13,"",0,0,4568.87,0
10368080,13:11:16,13:11:16,210,14,"",0,0,5378.52,0
10368080,13:12:23,13:12:23,213,15,"",0,0,5787.61,0
10368080,13:13:56,13:13:56,239,16,"",0,0,6354.59,0
10368080,13:15:11,13:15:11,305,17,"",0,0,6849.81,0
10368080,13:16:40,13:16:40,315,18,"",0,0,7467.17,0
10368080,13:19:48,13:19:48,401,19,"",0,0,8639.25,0
10368080,13:20:38,13:20:38,321,20,"",0,0,8974.20,0
10368080,13:22:53,13:22:53,317,21,"",0,0,9824.68,0
10368080,13:25:08,13:25:08,316,22,"",0,0,10694.27,0
10368080,13:26:05,13:26:05,324,23,"",0,0,10952.67,0
10368080,13:28:00,13:28:00,1072,24,"",0,0,11624.55,1
10369020,12:35:01,12:35:01,583,1,"",0,0,0.00,1
10369020,12:35:28,12:35:28,1244,2,"",0,0,200.46,0
10369020,12:36:22,12:36:22,1676,3,"",0,0,538.91,0
10369020,12:38:07,12:38:07,917,4,"",0,0,1217.74,0
10369020,12:39:16,12:39:16,1245,5,"",0,0,1546.39,0
10369020,12:40:51,12:40:51,918,6,"",0,0,2004.79,0
10369020,12:41:47,12:41:47,1239,7,"",0,0,2347.73,0
10369020,12:42:18,12:42:18,919,8,"",0,0,2540.64,0
10369020,12:42:55,12:42:55,1253,9,"",0,0,2726.19,0
10369020,12:44:15,12:44:15,1254,10,"",0,0,3099.45,0
10369020,12:44:55,12:44:55,920,11,"",0,0,3292.32,0
10369020,12:45:42,12:45:42,942,12,"",0,0,3590.10,0
10369020,12:46:09,12:46:09,921,13,"",0,0,3749.95,0
10369020,12:47:03,12:47:03,922,14,"",0,0,4101.43,0
10369020,12:48:00,12:48:00,923,15,"",0,0,4441.83,1
10369020,12:48:46,12:48:46,1071,16,"",0,0,4754.29,0
10369020,12:49:15,12:49:15,924,17,"",0,0,4879.98,0
10369020,12:49:52,12:49:52,925,18,"",0,0,5103.45,0
10369020,12:51:10,12:51:10,1076,19,"",0,0,5444.11,0
10369020,12:53:32,12:53:32,1063,20,"",0,0,6352.07,0
10369020,12:54:05,12:54:05,926,21,"",0,0,6554.67,0
10369020,12:55:30,12:55:30,927,22,"",0,0,6995.13,0
10369020,12:56:14,12:56:14,1075,23,"",0,0,7344.88,0
10369020,12:57:02,12:57:02,928,24,"",0,0,7670.91,0
10369020,12:57:32,12:57:32,929,25,"",0,0,7896.97,0
10369020,12:58:00,12:58:00,1072,26,"",0,0,8100.40,1
10370020,10:15:00,10:15:00,127,1,"",0,0,0.00,1
10370020,10:26:00,10:26:00,2943,2,"",0,0,5839.96,0
10370020,10:28:16,10:28:16,1011,3,"",0,0,7006.21,0
10370020,10:29:00,10:29:00,1010,4,"",0,0,7355.52,1
10371050,13:00:00,13:00:00,127,1,"",0,0,0.00,1
10371050,13:00:31,13:00:31,128,2,"",0,0,339.19,0
10371050,13:00:54,13:00:54,129,3,"",0,0,564.15,0
10371050,13:01:37,13:01:37,133,4,"",0,0,1039.49,0
10371050,13:02:30,13:02:30,1119,5,"",0,0,1482.61,0
10371050,13:03:12,13:03:12,135,6,"",0,0,1935.31,0
10371050,13:03:50,13:03:50,136,7,"",0,0,2192.41,0
10371050,13:04:33,13:04:33,138,8,"",0,0,2698.14,0
10371050,13:05:40,13:05:40,140,9,"",0,0,3298.64,0
10371050,13:06:28,13:06:28,141,10,"",0,0,3868.41,0
10371050,13:06:55,13:06:55,142,11,"",0,0,4149.13,0
10371050,13:07:25,13:07:25,131,12,"",0,0,4439.54,0
10371050,13:08:25,13:08:25,143,13,"",0,0,5035.80,0
10371050,13:10:11,13:10:11,144,14,"",0,0,6146.46,0
10371050,13:11:00,13:11:00,145,15,"",0,0,6711.33,1
10371050,13:12:01,13:12:01,146,16,"",0,0,7158.31,0
10371050,13:13:19,13:13:19,147,17,"",0,0,7716.86,0
10371050,13:14:36,13:14:36,148,18,"",0,0,8289.13,0
10371050,13:15:27,13:15:27,149,19,"",0,0,8659.83,0
10371050,13:19:00,13:19:00,151,20,"",0,0,10249.55,0
10371050,13:20:16,13:20:16,152,21,"",0,0,10844.50,0
10371050,13:21:00,13:21:00,153,22,"",0,0,11178.41,1
10371050,13:21:46,13:21:46,1078,23,"",0,0,11399.41,0
10371050,13:23:49,13:23:49,155,24,"",0,0,12080.50,0
10371050,13:25:17,13:25:17,163,25,"",0,0,12529.02,0
10371050,13:29:27,13:29:27,158,26,"",0,0,13502.22,0
10371050,13:31:00,13:31:00,156,27,"",0,0,13861.64,1
10372080,05:30:00,05:30:00,1009,1,"",0,0,0.00,1
10372080,05:31:46,05:31:46,1016,2,"",0,0,659.49,0
10372080,05:34:43,05:34:43,1733,3,"",0,0,1818.44,0
10372080,05:50:00,05:50:00,127,4,"",0,0,8139.66,1
10373080,17:29:00,17:29:00,1072,1,"",0,0,0.00,1
10373080,17:30:04,17:30:04,930,2,"",0,0,400.08,0
10373080,17:30:33,17:30:33,931,3,"",0,0,650.93,0
10373080,17:31:41,17:31:41,1073,4,"",0,0,1085.05,0
10373080,17:32:20,17:32:20,932,5,"",0,0,1315.04,0
10373080,17:32:55,17:32:55,933,6,"",0,0,1593.81,0
10373080,17:34:00,17:34:00,934,7,"",0,0,1894.97,1
10373080,17:35:09,17:35:09,936,8,"",0,0,2191.26,0
10373080,17:35:38,17:35:38,937,9,"",0,0,2385.58,0
10373080,17:37:06,17:37:06,1670,10,"",0,0,2928.07,0
10373080,17:38:23,17:38:23,1671,11,"",0,0,3307.56,0
10373080,17:39:17,17:39:17,1672,12,"",0,0,3705.76,0
10373080,17:40:12,17:40:12,939,13,"",0,0,4182.97,0
10373080,17:41:48,17:41:48,940,14,"",0,0,4588.91,0
10373080,17:42:21,17:42:21,943,15,"",0,0,4808.01,0
10373080,17:43:03,17:43:03,944,16,"",0,0,5097.71,0
10373080,17:43:37,17:43:37,1255,17,"",0,0,5338.96,0
10373080,17:44:59,17:44:59,945,18,"",0,0,5783.84,0
10373080,17:46:08,17:46:08,946,19,"",0,0,6194.28,0
10373080,17:46:48,17:46:48,1673,20,"",0,0,6435.17,0
10373080,17:47:30,17:47:30,1674,21,"",0,0,6756.76,0
10373080,17:48:12,17:48:12,1675,22,"",0,0,7028.19,0
10373080,17:49:02,17:49:02,605,23,"",0,0,7452.21,0
10373080,17:50:00,17:50:00,364,24,"",0,0,7706.42,1
10374010,12:07:00,12:07:00,1260,1,"",0,0,0.00,1
10374010,12:08:31,12:08:31,907,2,"",0,0,571.19,0
10374010,12:09:00,12:09:00,1261,3,"",0,0,734.39,0
10374010,12:09:48,12:09:48,1262,4,"",0,0,1060.73,0
10374010,12:10:17,12:10:17,1263,5,"",0,0,1264.03,0
10374010,12:11:26,12:11:26,971,6,"",0,0,1795.31,0
10374010,12:15:51,12:15:51,1422,7,"",0,0,3674.49,0
10374010,12:16:33,12:16:33,665,8,"",0,0,3932.83,0
10374010,12:17:00,12:17:00,666,9,"",0,0,4090.94,1
10374010,12:18:29,12:18:29,667,10,"",0,0,4965.26,0
10374010,12:18:50,12:18:50,668,11,"",0,0,5160.64,0
10374010,12:19:44,12:19:44,669,12,"",0,0,5685.11,0
10374010,12:20:11,12:20:11,670,13,"",0,0,5947.21,0
10374010,12:20:42,12:20:42,671,14,"",0,0,6197.10,0
10374010,12:21:18,12:21:18,672,15,"",0,0,6531.42,0
10374010,12:22:00,12:22:00,673,16,"",0,0,6903.51,1
10374010,12:23:13,12:23:13,674,17,"",0,0,7305.57,0
10374010,12:24:08,12:24:08,675,18,"",0,0,7599.26,0
10374010,12:25:01,12:25:01,676,19,"",0,0,7820.65,0
10374010,12:25:40,12:25:40,677,20,"",0,0,8049.20,0
10374010,12:26:28,12:26:28,1385,21,"",0,0,8298.91,0
10374010,12:28:00,12:28:00,127,22,"",0,0,8821.38,1
10375080,06:37:00,06:37:00,127,1,"",0,0,0.00,1
10375080,06:37:54,06:37:54,306,2,"",0,0,383.05,0
10375080,06:38:48,06:38:48,307,3,"",0,0,598.36,0
10375080,06:39:43,06:39:43,641,4,"",0,0,883.64,0
10375080,06:40:37,06:40:37,640,5,"",0,0,1172.42,0
10375080,06:41:20,06:41:20,642,6,"",0,0,1451.48,0
10375080,06:42:00,06:42:00,643,7,"",0,0,1681.83,1
10375080,06:43:22,06:43:22,645,8,"",0,0,2128.34,0
10375080,06:43:57,06:43:57,646,9,"",0,0,2320.98,0
10375080,06:45:09,06:45:09,647,10,"",0,0,2662.85,0
10375080,06:46:19,06:46:19,648,11,"",0,0,3040.98,0
10375080,06:46:56,06:46:56,649,12,"",0,0,3254.99,0
10375080,06:47:36,06:47:36,650,13,"",0,0,3490.12,0
10375080,06:48:53,06:48:53,651,14,"",0,0,3906.97,0
10375080,06:51:28,06:51:28,652,15,"",0,0,4618.76,0
10375080,06:52:20,06:52:20,440,16,"",0,0,4876.47,0
10375080,06:53:38,06:53:38,653,17,"",0,0,5100.16,0
10375080,06:54:32,06:54:32,1141,18,"",0,0,5386.33,0
10375080,06:55:47,06:55:47,654,19,"",0,0,5556.72,0
10375080,06:57:00,06:57:00,655,20,"",0,0,5810.16,1
10375080,07:01:44,07:01:44,1257,21,"",0,0,7540.29,0
10375080,07:02:22,07:02:22,1258,22,"",0,0,7723.17,0
10375080,07:03:46,07:03:46,1259,23,"",0,0,8303.60,0
10375080,07:07:00,07:07:00,1260,24,"",0,0,9416.67,1
10376020,13:07:00,13:07:00,127,1,"",0,0,0.00,1
10376020,13:09:00,13:09:00,1418,2,"",0,0,824.02,1
10376020,13:10:14,13:10:14,303,3,"",0,0,1370.38,0
10376020,13:11:32,13:11:32,190,4,"",0,0,1871.14,0
10376020,13:12:46,13:12:46,1737,5,"",0,0,2259.66,0
10376020,13:14:00,13:14:00,352,6,"",0,0,2465.89,0
10376020,13:14:46,13:14:46,353,7,"",0,0,2753.91,0
10376020,13:17:11,13:17:11,355,8,"",0,0,3304.06,0
10376020,13:18:02,13:18:02,356,9,"",0,0,3681.78,0
10376020,13:19:00,13:19:00,358,10,"",0,0,4060.76,1
10376020,13:20:22,13:20:22,359,11,"",0,0,4339.57,0
10376020,13:21:51,13:21:51,621,12,"",0,0,4667.09,0
10376020,13:23:25,13:23:25,623,13,"",0,0,5067.63,0
10376020,13:23:52,13:23:52,624,14,"",0,0,5272.21,0
10376020,13:24:36,13:24:36,625,15,"",0,0,5692.58,0
10376020,13:25:38,13:25:38,626,16,"",0,0,6120.94,0
10376020,13:26:48,13:26:48,1738,17,"",0,0,6732.81,0
10376020,13:27:33,13:27:33,1739,18,"",0,0,7093.47,0
10376020,13:29:53,13:29:53,270,19,"",0,0,7981.20,0
10376020,13:30:57,13:30:57,344,20,"",0,0,8494.39,0
10376020,13:32:11,13:32:11,382,21,"",0,0,9195.66,0
10376020,13:34:00,13:34:00,1072,22,"",0,0,10152.21,1
10377080,11:52:00,11:52:00,127,1,"",0,0,0.00,1
10377080,11:53:04,11:53:04,995,2,"",0,0,463.00,0
10377080,11:53:48,11:53:48,1341,3,"",0,0,817.99,0
10377080,11:54:18,11:54:18,1066,4,"",0,0,1052.76,0
10377080,11:54:52,11:54:52,1067,5,"",0,0,1333.65,0
10377080,11:55:37,11:55:37,1068,6,"",0,0,1660.64,0
10377080,11:56:11,11:56:11,435,7,"",0,0,1919.89,0
10377080,11:56:58,11:56:58,408,8,"",0,0,2245.58,0
10377080,11:57:27,11:57:27,1079,9,"",0,0,2430.82,0
10377080,11:57:50,11:57:50,1247,10,"",0,0,2578.43,0
10377080,11:58:58,11:58:58,1248,11,"",0,0,3055.67,0
10377080,11:59:54,11:59:54,818,12,"",0,0,3504.13,0
10377080,12:01:01,12:01:01,819,13,"",0,0,3931.83,0
10377080,12:02:22,12:02:22,1748,14,"",0,0,4544.97,0
10377080,12:03:16,12:03:16,1749,15,"",0,0,4920.17,0
10377080,12:04:34,12:04:34,823,16,"",0,0,5399.86,0
10377080,12:05:15,12:05:15,1335,17,"",0,0,5708.23,0
10377080,12:05:44,12:05:44,1080,18,"",0,0,5930.12,0
10377080,12:06:27,12:06:27,430,19,"",0,0,6137.39,0
10377080,12:07:17,12:07:17,1750,20,"",0,0,6483.85,0
10377080,12:08:00,12:08:00,417,21,"",0,0,6788.44,1
10377080,12:09:13,12:09:13,1123,22,"",0,0,7084.30,0
10377080,12:10:22,12:10:22,418,23,"",0,0,7392.90,0
10377080,12:11:38,12:11:38,1148,24,"",0,0,7743.29,0
10377080,12:13:00,12:13:00,421,25,"",0,0,8170.56,1
10378010,07:15:00,07:15:00,626,1,"",0,0,0.00,1
10378010,07:15:42,07:15:42,1135,2,"",0,0,317.77,0
10378010,07:16:27,07:16:27,636,3,"",0,0,691.72,0
10378010,07:17:36,07:17:36,1129,4,"",0,0,1213.52,0
10378010,07:18:10,07:18:10,628,5,"",0,0,1484.94,0
10378010,07:18:48,07:18:48,629,6,"",0,0,1721.83,0
10378010,07:19:38,07:19:38,1130,7,"",0,0,2085.61,0
10378010,07:20:15,07:20:15,1131,8,"",0,0,2274.58,0
10378010,07:20:45,07:20:45,630,9,"",0,0,2444.45,0
10378010,07:21:20,07:21:20,2983,10,"",0,0,2634.39,0
10378010,07:22:17,07:22:17,2984,11,"",0,0,3090.05,0
10378010,07:22:52,07:22:52,1675,12,"",0,0,3367.77,0
10378010,07:23:38,07:23:38,605,13,"",0,0,3791.79,0
10378010,07:24:52,07:24:52,1069,14,"",0,0,4360.30,0
10378010,07:25:48,07:25:48,1087,15,"",0,0,4662.45,0
10378010,07:26:31,07:26:31,191,16,"",0,0,4955.55,0
10378010,07:27:07,07:27:07,192,17,"",0,0,5209.05,0
10378010,07:28:12,07:28:12,632,18,"",0,0,5704.34,0
10378010,07:28:45,07:28:45,633,19,"",0,0,5974.77,0
10378010,07:29:30,07:29:30,1147,20,"",0,0,6302.05,0
10378010,07:30:30,07:30:30,1386,21,"",0,0,6812.87,0
10378010,07:30:55,07:30:55,634,22,"",0,0,6980.12,0
10378010,07:31:40,07:31:40,635,23,"",0,0,7381.81,0
10378010,07:32:50,07:32:50,391,24,"",0,0,7669.32,0
10378010,07:35:00,07:35:00,392,25,"",0,0,8162.70,1
10378010,07:36:57,07:36:57,394,26,"",0,0,8490.23,0
10378010,07:39:31,07:39:31,1721,27,"",0,0,8919.42,0
10378010,07:42:06,07:42:06,1183,28,"",0,0,9328.33,0
10378010,07:43:49,07:43:49,815,29,"",0,0,9553.55,0
10378010,07:45:00,07:45:00,816,30,"",0,0,9814.32,1
10378010,07:45:43,07:45:43,1059,31,"",0,0,10102.50,0
10378010,07:47:06,07:47:06,1060,32,"",0,0,10605.77,0
10378010,07:47:54,07:47:54,637,33,"",0,0,10917.92,0
10378010,07:48:47,07:48:47,638,34,"",0,0,11208.39,0
10378010,07:50:07,07:50:07,986,35,"",0,0,11694.65,0
10378010,07:51:16,07:51:16,184,36,"",0,0,11886.57,0
10378010,07:51:57,07:51:57,185,37,"",0,0,12103.57,0
10378010,07:52:57,07:52:57,188,38,"",0,0,12488.69,0
10378010,07:53:29,07:53:29,189,39,"",0,0,12673.56,0
10378010,07:55:00,07:55:00,127,40,"",0,0,13346.07,1
10379050,16:37:00,16:37:00,127,1,"",0,0,0.00,1
10379050,16:38:04,16:38:04,995,2,"",0,0,463.00,0
10379050,16:38:48,16:38:48,1341,3,"",0,0,817.99,0
10379050,16:39:18,16:39:18,1066,4,"",0,0,1052.76,0
10379050,16:39:52,16:39:52,1067,5,"",0,0,1333.65,0
10379050,16:40:37,16:40:37,1068,6,"",0,0,1660.64,0
10379050,16:41:11,16:41:11,435,7,"",0,0,1919.89,0
10379050,16:41:58,16:41:58,408,8,"",0,0,2245.58,0
10379050,16:42:27,16:42:27,1079,9,"",0,0,2430.82,0
10379050,16:42:50,16:42:50,1247,10,"",0,0,2578.43,0
10379050,16:43:58,16:43:58,1248,11,"",0,0,3055.67,0
10379050,16:44:54,16:44:54,818,12,"",0,0,3504.13,0
10379050,16:46:01,16:46:01,819,13,"",0,0,3931.83,0
10379050,16:47:22,16:47:22,1748,14,"",0,0,4544.97,0
10379050,16:48:16,16:48:16,1749,15,"",0,0,4920.17,0
10379050,16:49:34,16:49:34,823,16,"",0,0,5399.86,0
10379050,16:50:15,16:50:15,1335,17,"",0,0,5708.23,0
10379050,16:50:44,16:50:44,1080,18,"",0,0,5930.12,0
10379050,16:51:27,16:51:27,430,19,"",0,0,6137.39,0
10379050,16:52:17,16:52:17,1750,20,"",0,0,6483.85,0
10379050,16:53:00,16:53:00,417,21,"",0,0,6788.44,1
10379050,16:54:13,16:54:13,1123,22,"",0,0,7084.30,0
10379050,16:55:22,16:55:22,418,23,"",0,0,7392.90,0
10379050,16:56:38,16:56:38,1148,24,"",0,0,7743.29,0
10379050,16:58:00,16:58:00,421,25,"",0,0,8170.56,1
10380080,06:07:00,06:07:00,127,1,"",0,0,0.00,1
10380080,06:07:54,06:07:54,306,2,"",0,0,383.05,0
10380080,06:08:48,06:08:48,307,3,"",0,0,598.36,0
10380080,06:09:43,06:09:43,641,4,"",0,0,883.64,0
10380080,06:10:37,06:10:37,640,5,"",0,0,1172.42,0
10380080,06:11:20,06:11:20,642,6,"",0,0,1451.48,0
10380080,06:12:00,06:12:00,643,7,"",0,0,1681.83,1
10380080,06:13:22,06:13:22,645,8,"",0,0,2128.34,0
10380080,06:13:57,06:13:57,646,9,"",0,0,2320.98,0
10380080,06:15:09,06:15:09,647,10,"",0,0,2662.85,0
10380080,06:16:19,06:16:19,648,11,"",0,0,3040.98,0
10380080,06:16:56,06:16:56,649,12,"",0,0,3254.99,0
10380080,06:17:36,06:17:36,650,13,"",0,0,3490.12,0
10380080,06:18:53,06:18:53,651,14,"",0,0,3906.97,0
10380080,06:21:28,06:21:28,652,15,"",0,0,4618.76,0
10380080,06:22:20,06:22:20,440,16,"",0,0,4876.47,0
10380080,06:23:38,06:23:38,653,17,"",0,0,5100.16,0
10380080,06:24:32,06:24:32,1141,18,"",0,0,5386.33,0
10380080,06:25:47,06:25:47,654,19,"",0,0,5556.72,0
10380080,06:27:00,06:27:00,655,20,"",0,0,5810.16,1
10380080,06:31:44,06:31:44,1257,21,"",0,0,7540.29,0
10380080,06:32:22,06:32:22,1258,22,"",0,0,7723.17,0
10380080,06:33:46,06:33:46,1259,23,"",0,0,8303.60,0
10380080,06:37:00,06:37:00,1260,24,"",0,0,9416.67,1
10381050,11:30:00,11:30:00,127,1,"",0,0,0.00,1
10381050,11:30:48,11:30:48,128,2,"",0,0,339.19,0
10381050,11:31:40,11:31:40,1301,3,"",0,0,679.81,0
10381050,11:32:07,11:32:07,194,4,"",0,0,856.86,0
10381050,11:32:40,11:32:40,195,5,"",0,0,1052.02,0
10381050,11:34:15,11:34:15,346,6,"",0,0,1463.51,0
10381050,11:34:54,11:34:54,349,7,"",0,0,1704.28,0
10381050,11:35:36,11:35:36,350,8,"",0,0,1949.07,0
10381050,11:36:46,11:36:46,352,9,"",0,0,2259.47,0
10381050,11:37:32,11:37:32,353,10,"",0,0,2547.47,0
10381050,11:40:00,11:40:00,355,11,"",0,0,3097.60,1
10381050,11:40:51,11:40:51,356,12,"",0,0,3475.30,0
10381050,11:41:48,11:41:48,358,13,"",0,0,3854.26,0
10381050,11:43:36,11:43:36,359,14,"",0,0,4133.07,0
10381050,11:45:13,11:45:13,360,15,"",0,0,4613.53,0
10381050,11:45:55,11:45:55,361,16,"",0,0,4868.73,0
10381050,11:46:25,11:46:25,362,17,"",0,0,5070.55,0
10381050,11:47:09,11:47:09,363,18,"",0,0,5324.62,0
10381050,11:48:51,11:48:51,365,19,"",0,0,6120.48,0
10381050,11:50:00,11:50:00,366,20,"",0,0,6594.20,1
10381050,11:50:43,11:50:43,1174,21,"",0,0,6943.88,0
10381050,11:51:30,11:51:30,367,22,"",0,0,7386.65,0
10381050,11:52:10,11:52:10,1173,23,"",0,0,7728.83,0
10381050,11:52:46,11:52:46,368,24,"",0,0,8009.76,0
10381050,11:53:04,11:53:04,369,25,"",0,0,8150.96,0
10381050,11:54:14,11:54:14,370,26,"",0,0,8638.80,0
10381050,11:55:19,11:55:19,1139,27,"",0,0,9139.63,0
10381050,11:55:43,11:55:43,371,28,"",0,0,9318.73,0
10381050,11:56:27,11:56:27,1150,29,"",0,0,9717.97,0
10381050,11:56:50,11:56:50,1140,30,"",0,0,9890.77,0
10381050,11:58:00,11:58:00,372,31,"",0,0,10313.45,1
10381050,11:58:54,11:58:54,197,32,"",0,0,10644.08,0
10381050,11:59:49,11:59:49,373,33,"",0,0,11042.93,0
10381050,12:00:34,12:00:34,374,34,"",0,0,11362.00,0
10381050,12:01:33,12:01:33,1356,35,"",0,0,11788.90,0
10381050,12:02:20,12:02:20,1359,36,"",0,0,12132.26,0
10381050,12:03:17,12:03:17,1064,37,"",0,0,12578.18,0
10381050,12:04:48,12:04:48,1357,38,"",0,0,13249.48,0
10381050,12:05:55,12:05:55,863,39,"",0,0,13583.81,0
10381050,12:06:34,12:06:34,864,40,"",0,0,13870.16,0
10381050,12:08:12,12:08:12,865,41,"",0,0,14305.70,0
10381050,12:10:00,12:10:00,458,42,"",0,0,14813.41,1
10382020,18:52:00,18:52:00,1072,1,"",0,0,0.00,1
10382020,18:52:48,18:52:48,930,2,"",0,0,400.08,0
10382020,18:53:11,18:53:11,931,3,"",0,0,650.93,0
10382020,18:54:01,18:54:01,1073,4,"",0,0,1089.01,0
10382020,18:54:31,18:54:31,932,5,"",0,0,1319.00,0
10382020,18:55:05,18:55:05,1740,6,"",0,0,1664.56,0
10382020,18:55:54,18:55:54,1741,7,"",0,0,2023.38,0
10382020,18:58:14,18:58:14,1742,8,"",0,0,2877.78,0
10382020,18:58:53,18:58:53,1743,9,"",0,0,3192.45,0
10382020,18:59:58,18:59:58,1744,10,"",0,0,3765.61,0
10382020,19:01:06,19:01:06,1736,11,"",0,0,4215.82,0
10382020,19:02:08,19:02:08,634,12,"",0,0,4765.45,0
10382020,19:02:50,19:02:50,635,13,"",0,0,5167.14,0
10382020,19:03:55,19:03:55,391,14,"",0,0,5454.65,0
10382020,19:04:51,19:04:51,1157,15,"",0,0,5577.31,0
10382020,19:06:00,19:06:00,392,16,"",0,0,5948.05,1
10382020,19:06:35,19:06:35,394,17,"",0,0,6275.62,0
10382020,19:07:19,19:07:19,395,18,"",0,0,6669.93,0
10382020,19:08:38,19:08:38,1679,19,"",0,0,6919.33,0
10382020,19:09:10,19:09:10,397,20,"",0,0,7157.28,0
10382020,19:09:35,19:09:35,399,21,"",0,0,7382.95,0
10382020,19:10:29,19:10:29,1745,22,"",0,0,7769.61,0
10382020,19:11:09,19:11:09,1746,23,"",0,0,8002.00,0
10382020,19:11:56,19:11:56,1152,24,"",0,0,8423.27,0
10382020,19:12:25,19:12:25,1218,25,"",0,0,8693.57,0
10382020,19:13:00,19:13:00,909,26,"",0,0,8981.40,1
10382020,19:15:06,19:15:06,3066,27,"",0,0,9277.11,0
10382020,19:20:00,19:20:00,127,28,"",0,0,10038.73,1
10383080,13:52:00,13:52:00,127,1,"",0,0,0.00,1
10383080,13:52:45,13:52:45,833,2,"",0,0,245.32,0
10383080,13:53:54,13:53:54,832,3,"",0,0,591.29,0
10383080,13:55:06,13:55:06,834,4,"",0,0,881.26,0
10383080,13:56:58,13:56:58,492,5,"",0,0,1405.25,0
10383080,13:57:44,13:57:44,1241,6,"",0,0,1631.98,0
10383080,13:58:37,13:58:37,1400,7,"",0,0,1852.31,0
10383080,14:00:08,14:00:08,1240,8,"",0,0,2114.37,0
10383080,14:01:57,14:01:57,1401,9,"",0,0,2680.02,0
10383080,14:02:42,14:02:42,577,10,"",0,0,2849.25,0
10383080,14:03:57,14:03:57,578,11,"",0,0,3242.02,0
10383080,14:05:52,14:05:52,3068,12,"",0,0,3797.34,0
10383080,14:06:48,14:06:48,1402,13,"",0,0,3967.37,0
10383080,14:08:26,14:08:26,1251,14,"",0,0,4412.77,0
10383080,14:10:00,14:10:00,579,15,"",0,0,4847.02,1
10383080,14:11:16,14:11:16,1252,16,"",0,0,5210.68,0
10383080,14:12:06,14:12:06,580,17,"",0,0,5420.89,0
10383080,14:13:10,14:13:10,442,18,"",0,0,5832.70,0
10383080,14:14:05,14:14:05,581,19,"",0,0,6159.57,0
10383080,14:14:32,14:14:32,1423,20,"",0,0,6337.81,0
10383080,14:15:45,14:15:45,582,21,"",0,0,6758.12,0
10383080,14:16:25,14:16:25,583,22,"",0,0,7048.92,0
10383080,14:16:52,14:16:52,1244,23,"",0,0,7249.36,0
10383080,14:18:00,14:18:00,585,24,"",0,0,7653.27,1
10383080,14:18:22,14:18:22,586,25,"",0,0,7897.19,0
10383080,14:20:01,14:20:01,587,26,"",0,0,8900.34,0
10383080,14:20:21,14:20:21,588,27,"",0,0,9124.39,0
10383080,14:20:53,14:20:53,589,28,"",0,0,9498.12,0
10383080,14:21:14,14:21:14,1711,29,"",0,0,9717.73,0
10383080,14:22:10,14:22:10,590,30,"",0,0,10201.85,0
10383080,14:22:26,14:22:26,591,31,"",0,0,10356.73,0
10383080,14:23:00,14:23:00,1394,32,"",0,0,10632.58,0
10383080,14:23:30,14:23:30,592,33,"",0,0,10873.94,0
10383080,14:23:55,14:23:55,1395,34,"",0,0,11096.69,0
10383080,14:24:26,14:24:26,1399,35,"",0,0,11419.13,0
10383080,14:24:43,14:24:43,1397,36,"",0,0,11599.56,0
10383080,14:25:00,14:25:00,1390,37,"",0,0,11796.79,1
10384020,12:48:00,12:48:00,791,1,"",0,0,0.00,1
10384020,12:49:00,12:49:00,792,2,"",0,0,246.64,0
10384020,12:49:50,12:49:50,793,3,"",0,0,540.30,0
10384020,12:50:31,12:50:31,1030,4,"",0,0,777.92,0
10384020,12:51:03,12:51:03,794,5,"",0,0,946.07,0
10384020,12:53:09,12:53:09,510,6,"",0,0,1575.16,0
10384020,12:54:25,12:54:25,511,7,"",0,0,2001.14,0
10384020,12:56:18,12:56:18,982,8,"",0,0,2554.09,0
10384020,12:56:59,12:56:59,449,9,"",0,0,2761.15,0
10384020,12:59:00,12:59:00,127,10,"",0,0,3412.50,1
10385070,17:37:00,17:37:00,1260,1,"",0,0,0.00,1
10385070,17:38:31,17:38:31,907,2,"",0,0,571.19,0
10385070,17:39:00,17:39:00,1261,3,"",0,0,734.39,0
10385070,17:39:48,17:39:48,1262,4,"",0,0,1060.73,0
10385070,17:40:17,17:40:17,1263,5,"",0,0,1264.03,0
10385070,17:41:26,17:41:26,971,6,"",0,0,1795.31,0
10385070,17:45:51,17:45:51,1422,7,"",0,0,3674.49,0
10385070,17:46:33,17:46:33,665,8,"",0,0,3932.83,0
10385070,17:47:00,17:47:00,666,9,"",0,0,4090.94,1
10385070,17:48:29,17:48:29,667,10,"",0,0,4965.26,0
10385070,17:48:50,17:48:50,668,11,"",0,0,5160.64,0
10385070,17:49:44,17:49:44,669,12,"",0,0,5685.11,0
10385070,17:50:11,17:50:11,670,13,"",0,0,5947.21,0
10385070,17:50:42,17:50:42,671,14,"",0,0,6197.10,0
10385070,17:51:18,17:51:18,672,15,"",0,0,6531.42,0
10385070,17:52:00,17:52:00,673,16,"",0,0,6903.51,1
10385070,17:53:13,17:53:13,674,17,"",0,0,7305.57,0
10385070,17:54:08,17:54:08,675,18,"",0,0,7599.26,0
10385070,17:55:01,17:55:01,676,19,"",0,0,7820.65,0
10385070,17:55:40,17:55:40,677,20,"",0,0,8049.20,0
10385070,17:56:28,17:56:28,1385,21,"",0,0,8298.91,0
10385070,17:58:00,17:58:00,127,22,"",0,0,8821.38,1
10386070,22:15:00,22:15:00,909,1,"",0,0,0.00,1
10386070,22:15:43,22:15:43,1418,2,"",0,0,184.30,0
10386070,22:17:01,22:17:01,1181,3,"",0,0,533.85,0
10386070,22:18:13,22:18:13,1632,4,"",0,0,829.65,0
10386070,22:19:45,22:19:45,1634,5,"",0,0,1250.41,0
10386070,22:20:31,22:20:31,1635,6,"",0,0,1453.36,0
10386070,22:21:00,22:21:00,638,7,"",0,0,1558.26,0
10386070,22:22:53,22:22:53,986,8,"",0,0,2044.52,0
10386070,22:24:31,22:24:31,184,9,"",0,0,2236.44,0
10386070,22:25:28,22:25:28,185,10,"",0,0,2453.44,0
10386070,22:27:30,22:27:30,189,11,"",0,0,3023.38,0
10386070,22:28:19,22:28:19,1636,12,"",0,0,3264.93,0
10386070,22:30:00,22:30:00,1405,13,"",0,0,3758.37,1
10387080,19:10:00,19:10:00,1390,1,"",0,0,0.00,1
10387080,19:11:05,19:11:05,1391,2,"",0,0,527.50,0
10387080,19:11:44,19:11:44,1393,3,"",0,0,749.42,0
10387080,19:12:48,19:12:48,826,4,"",0,0,1275.89,0
10387080,19:13:24,19:13:24,1398,5,"",0,0,1541.53,0
10387080,19:14:05,19:14:05,1242,6,"",0,0,1828.97,0
10387080,19:15:09,19:15:09,598,7,"",0,0,2253.56,0
10387080,19:15:39,19:15:39,599,8,"",0,0,2480.09,0
10387080,19:16:17,19:16:17,600,9,"",0,0,2758.02,0
10387080,19:18:20,19:18:20,601,10,"",0,0,3577.36,0
10387080,19:19:19,19:19:19,602,11,"",0,0,3935.98,0
10387080,19:20:00,19:20:00,596,12,"",0,0,4228.97,1
10387080,19:21:00,19:21:00,1675,13,"",0,0,4455.80,0
10387080,19:22:27,19:22:27,605,14,"",0,0,4879.82,0
10387080,19:24:46,19:24:46,606,15,"",0,0,5421.71,0
10387080,19:26:16,19:26:16,1403,16,"",0,0,5786.29,0
10387080,19:27:16,19:27:16,607,17,"",0,0,6003.99,0
10387080,19:28:35,19:28:35,608,18,"",0,0,6325.97,0
10387080,19:32:00,19:32:00,609,19,"",0,0,6945.36,1
10387080,19:33:18,19:33:18,1250,20,"",0,0,7346.51,0
10387080,19:35:00,19:35:00,3064,21,"",0,0,7770.40,0
10387080,19:36:32,19:36:32,610,22,"",0,0,8198.17,0
10387080,19:38:58,19:38:58,611,23,"",0,0,8853.18,0
10387080,19:40:51,19:40:51,603,24,"",0,0,9364.85,0
10387080,19:42:02,19:42:02,612,25,"",0,0,9597.10,0
10387080,19:43:55,19:43:55,511,26,"",0,0,10084.15,0
10387080,19:45:48,19:45:48,450,27,"",0,0,10587.37,0
10387080,19:48:17,19:48:17,1132,28,"",0,0,11290.28,0
10387080,19:50:00,19:50:00,127,29,"",0,0,11933.48,1
10388070,23:22:00,23:22:00,1072,1,"",0,0,0.00,1
10388070,23:22:48,23:22:48,930,2,"",0,0,400.08,0
10388070,23:23:11,23:23:11,931,3,"",0,0,650.93,0
10388070,23:24:01,23:24:01,1073,4,"",0,0,1089.01,0
10388070,23:24:31,23:24:31,932,5,"",0,0,1319.00,0
10388070,23:25:05,23:25:05,1740,6,"",0,0,1664.56,0
10388070,23:25:54,23:25:54,1741,7,"",0,0,2023.38,0
10388070,23:28:14,23:28:14,1742,8,"",0,0,2877.78,0
10388070,23:28:53,23:28:53,1743,9,"",0,0,3192.45,0
10388070,23:29:58,23:29:58,1744,10,"",0,0,3765.61,0
10388070,23:31:06,23:31:06,1736,11,"",0,0,4215.82,0
10388070,23:32:08,23:32:08,634,12,"",0,0,4765.45,0
10388070,23:32:50,23:32:50,635,13,"",0,0,5167.14,0
10388070,23:33:55,23:33:55,391,14,"",0,0,5454.65,0
10388070,23:34:51,23:34:51,1157,15,"",0,0,5577.31,0
10388070,23:36:00,23:36:00,392,16,"",0,0,5948.05,1
10388070,23:36:35,23:36:35,394,17,"",0,0,6275.62,0
10388070,23:37:19,23:37:19,395,18,"",0,0,6669.93,0
10388070,23:38:38,23:38:38,1679,19,"",0,0,6919.33,0
10388070,23:39:10,23:39:10,397,20,"",0,0,7157.28,0
10388070,23:39:35,23:39:35,399,21,"",0,0,7382.95,0
10388070,23:40:29,23:40:29,1745,22,"",0,0,7769.61,0
10388070,23:41:09,23:41:09,1746,23,"",0,0,8002.00,0
10388070,23:41:56,23:41:56,1152,24,"",0,0,8423.27,0
10388070,23:42:25,23:42:25,1218,25,"",0,0,8693.57,0
10388070,23:43:00,23:43:00,909,26,"",0,0,8981.40,1
10388070,23:45:06,23:45:06,3066,27,"",0,0,9277.11,0
10388070,23:50:00,23:50:00,127,28,"",0,0,10038.73,1
10389010,17:30:00,17:30:00,1372,1,"",0,0,0.00,1
10389010,17:31:18,17:31:18,1373,2,"",0,0,582.85,0
10389010,17:33:20,17:33:20,841,3,"",0,0,1492.99,0
10389010,17:42:31,17:42:31,1346,4,"",0,0,6715.16,0
10389010,17:43:50,17:43:50,839,5,"",0,0,7250.05,0
10389010,17:49:21,17:49:21,443,6,"",0,0,10249.58,0
10389010,17:53:51,17:53:51,447,7,"",0,0,12812.04,0
10389010,17:54:31,17:54:31,1727,8,"",0,0,13134.26,0
10389010,17:55:31,17:55:31,1728,9,"",0,0,13521.46,0
10389010,17:56:06,17:56:06,1729,10,"",0,0,13751.32,0
10389010,17:56:45,17:56:45,1730,11,"",0,0,14030.89,0
10389010,17:57:36,17:57:36,1731,12,"",0,0,14502.54,0
10389010,17:58:24,17:58:24,1732,13,"",0,0,14845.18,0
10389010,18:00:00,18:00:00,467,14,"",0,0,15690.34,1
10390080,18:40:00,18:40:00,127,1,"",0,0,0.00,1
10390080,18:40:31,18:40:31,128,2,"",0,0,339.19,0
10390080,18:40:54,18:40:54,129,3,"",0,0,564.15,0
10390080,18:41:37,18:41:37,133,4,"",0,0,1039.49,0
10390080,18:42:30,18:42:30,1119,5,"",0,0,1482.61,0
10390080,18:43:12,18:43:12,135,6,"",0,0,1935.31,0
10390080,18:43:50,18:43:50,136,7,"",0,0,2192.41,0
10390080,18:44:33,18:44:33,138,8,"",0,0,2698.14,0
10390080,18:45:40,18:45:40,140,9,"",0,0,3298.64,0
10390080,18:46:28,18:46:28,141,10,"",0,0,3868.41,0
10390080,18:46:55,18:46:55,142,11,"",0,0,4149.13,0
10390080,18:47:25,18:47:25,131,12,"",0,0,4439.54,0
10390080,18:48:25,18:48:25,143,13,"",0,0,5035.80,0
10390080,18:50:11,18:50:11,144,14,"",0,0,6146.46,0
10390080,18:51:00,18:51:00,145,15,"",0,0,6711.33,1
10390080,18:52:01,18:52:01,146,16,"",0,0,7158.31,0
10390080,18:53:19,18:53:19,147,17,"",0,0,7716.86,0
10390080,18:54:36,18:54:36,148,18,"",0,0,8289.13,0
10390080,18:55:27,18:55:27,149,19,"",0,0,8659.83,0
10390080,18:59:00,18:59:00,151,20,"",0,0,10249.55,0
10390080,19:00:16,19:00:16,152,21,"",0,0,10844.50,0
10390080,19:01:00,19:01:00,153,22,"",0,0,11178.41,1
10390080,19:01:46,19:01:46,1078,23,"",0,0,11399.41,0
10390080,19:03:49,19:03:49,155,24,"",0,0,12080.50,0
10390080,19:05:17,19:05:17,163,25,"",0,0,12529.02,0
10390080,19:09:27,19:09:27,158,26,"",0,0,13502.22,0
10390080,19:11:00,19:11:00,156,27,"",0,0,13861.64,1
10391010,12:48:00,12:48:00,791,1,"",0,0,0.00,1
10391010,12:49:00,12:49:00,792,2,"",0,0,246.64,0
10391010,12:49:50,12:49:50,793,3,"",0,0,540.30,0
10391010,12:50:31,12:50:31,1030,4,"",0,0,777.92,0
10391010,12:51:03,12:51:03,794,5,"",0,0,946.07,0
10391010,12:53:09,12:53:09,510,6,"",0,0,1575.16,0
10391010,12:54:25,12:54:25,511,7,"",0,0,2001.14,0
10391010,12:56:18,12:56:18,982,8,"",0,0,2554.09,0
10391010,12:56:59,12:56:59,449,9,"",0,0,2761.15,0
10391010,12:59:00,12:59:00,127,10,"",0,0,3412.50,1
10392010,21:00:00,21:00:00,1072,1,"",0,0,0.00,1
10392010,21:01:33,21:01:33,393,2,"",0,0,378.29,0
10392010,21:03:09,21:03:09,396,3,"",0,0,845.87,0
10392010,21:05:08,21:05:08,398,4,"",0,0,1489.40,0
10392010,21:07:26,21:07:26,253,5,"",0,0,2091.48,0
10392010,21:08:28,21:08:28,249,6,"",0,0,2299.83,0
10392010,21:09:43,21:09:43,240,7,"",0,0,2658.00,0
10392010,21:11:58,21:11:58,211,8,"",0,0,3257.61,0
10392010,21:13:24,21:13:24,207,9,"",0,0,3678.52,0
10392010,21:16:00,21:16:00,1313,10,"",0,0,4444.63,0
10392010,21:17:00,21:17:00,197,11,"",0,0,4746.61,1
10392010,21:17:36,21:17:36,1314,12,"",0,0,4932.70,0
10392010,21:18:33,21:18:33,1315,13,"",0,0,5193.84,0
10392010,21:19:09,21:19:09,1316,14,"",0,0,5364.91,0
10392010,21:19:53,21:19:53,1317,15,"",0,0,5562.53,0
10392010,21:21:13,21:21:13,1318,16,"",0,0,5962.07,0
10392010,21:23:05,21:23:05,1319,17,"",0,0,6508.86,0
10392010,21:23:57,21:23:57,1320,18,"",0,0,6755.61,0
10392010,21:27:03,21:27:03,1321,19,"",0,0,7462.60,0
10392010,21:27:58,21:27:58,875,20,"",0,0,7714.04,0
10392010,21:30:00,21:30:00,458,21,"",0,0,8208.73,1
10393020,15:52:00,15:52:00,127,1,"",0,0,0.00,1
10393020,15:54:00,15:54:00,1418,2,"",0,0,824.02,1
10393020,15:55:14,15:55:14,303,3,"",0,0,1370.38,0
10393020,15:56:32,15:56:32,190,4,"",0,0,1871.14,0
10393020,15:57:46,15:57:46,1737,5,"",0,0,2259.66,0
10393020,15:59:00,15:59:00,352,6,"",0,0,2465.89,0
10393020,15:59:46,15:59:46,353,7,"",0,0,2753.91,0
10393020,16:02:11,16:02:11,355,8,"",0,0,3304.06,0
10393020,16:03:02,16:03:02,356,9,"",0,0,3681.78,0
10393020,16:04:00,16:04:00,358,10,"",0,0,4060.76,1
10393020,16:05:22,16:05:22,359,11,"",0,0,4339.57,0
10393020,16:06:51,16:06:51,621,12,"",0,0,4667.09,0
10393020,16:08:25,16:08:25,623,13,"",0,0,5067.63,0
10393020,16:08:52,16:08:52,624,14,"",0,0,5272.21,0
10393020,16:09:36,16:09:36,625,15,"",0,0,5692.58,0
10393020,16:10:38,16:10:38,626,16,"",0,0,6120.94,0
10393020,16:11:48,16:11:48,1738,17,"",0,0,6732.81,0
10393020,16:12:33,16:12:33,1739,18,"",0,0,7093.47,0
10393020,16:14:53,16:14:53,270,19,"",0,0,7981.20,0
10393020,16:15:57,16:15:57,344,20,"",0,0,8494.39,0
10393020,16:17:11,16:17:11,382,21,"",0,0,9195.66,0
10393020,16:19:00,16:19:00,1072,22,"",0,0,10152.21,1
10394020,23:37:00,23:37:00,127,1,"",0,0,0.00,1
10394020,23:37:43,23:37:43,833,2,"",0,0,246.78,0
10394020,23:39:06,23:39:06,1290,3,"",0,0,690.91,0
10394020,23:40:25,23:40:25,1291,4,"",0,0,1074.50,0
10394020,23:41:25,23:41:25,835,5,"",0,0,1400.92,0
10394020,23:42:37,23:42:37,1344,6,"",0,0,1765.76,0
10394020,23:43:08,23:43:08,976,7,"",0,0,1915.03,0
10394020,23:43:46,23:43:46,684,8,"",0,0,2116.52,0
10394020,23:44:15,23:44:15,685,9,"",0,0,2253.95,0
10394020,23:45:14,23:45:14,686,10,"",0,0,2540.31,0
10394020,23:46:00,23:46:00,687,11,"",0,0,2759.25,0
10394020,23:47:00,23:47:00,1195,12,"",0,0,3086.08,1
10394020,23:47:57,23:47:57,405,13,"",0,0,3420.99,0
10394020,23:48:50,23:48:50,406,14,"",0,0,3818.51,0
10394020,23:50:13,23:50:13,1035,15,"",0,0,4340.51,0
10394020,23:51:12,23:51:12,1038,16,"",0,0,4651.32,0
10394020,23:51:56,23:51:56,1040,17,"",0,0,4935.49,0
10394020,23:52:31,23:52:31,1215,18,"",0,0,5141.49,0
10394020,23:52:59,23:52:59,1196,19,"",0,0,5315.68,0
10394020,23:53:32,23:53:32,1197,20,"",0,0,5556.12,0
10394020,23:54:12,23:54:12,1198,21,"",0,0,5783.27,0
10394020,23:55:41,23:55:41,1216,22,"",0,0,6284.68,0
10394020,23:56:52,23:56:52,1217,23,"",0,0,6706.90,0
10394020,23:58:11,23:58:11,1374,24,"",0,0,7165.17,0
10394020,23:59:00,23:59:00,2915,25,"",0,0,7497.11,0
10394020,23:59:43,23:59:43,1800,26,"",0,0,7768.69,0
10394020,24:00:50,24:00:50,2954,27,"",0,0,8096.50,0
10394020,24:01:34,24:01:34,989,28,"",0,0,8379.92,0
10394020,24:03:28,24:03:28,2985,29,"",0,0,9040.11,0
10394020,24:05:25,24:05:25,440,30,"",0,0,9702.36,0
10394020,24:05:58,24:05:58,75,31,"",0,0,9942.51,0
10394020,24:07:00,24:07:00,2955,32,"",0,0,10356.44,1
10395020,14:52:00,14:52:00,127,1,"",0,0,0.00,1
10395020,14:54:00,14:54:00,1418,2,"",0,0,824.02,1
10395020,14:55:14,14:55:14,303,3,"",0,0,1370.38,0
10395020,14:56:32,14:56:32,190,4,"",0,0,1871.14,0
10395020,14:57:46,14:57:46,1737,5,"",0,0,2259.66,0
10395020,14:59:00,14:59:00,352,6,"",0,0,2465.89,0
10395020,14:59:46,14:59:46,353,7,"",0,0,2753.91,0
10395020,15:02:11,15:02:11,355,8,"",0,0,3304.06,0
10395020,15:03:02,15:03:02,356,9,"",0,0,3681.78,0
10395020,15:04:00,15:04:00,358,10,"",0,0,4060.76,1
10395020,15:05:22,15:05:22,359,11,"",0,0,4339.57,0
10395020,15:06:51,15:06:51,621,12,"",0,0,4667.09,0
10395020,15:08:25,15:08:25,623,13,"",0,0,5067.63,0
10395020,15:08:52,15:08:52,624,14,"",0,0,5272.21,0
10395020,15:09:36,15:09:36,625,15,"",0,0,5692.58,0
10395020,15:10:38,15:10:38,626,16,"",0,0,6120.94,0
10395020,15:11:48,15:11:48,1738,17,"",0,0,6732.81,0
10395020,15:12:33,15:12:33,1739,18,"",0,0,7093.47,0
10395020,15:14:53,15:14:53,270,19,"",0,0,7981.20,0
10395020,15:15:57,15:15:57,344,20,"",0,0,8494.39,0
10395020,15:17:11,15:17:11,382,21,"",0,0,9195.66,0
10395020,15:19:00,15:19:00,1072,22,"",0,0,10152.21,1
10396070,16:30:00,16:30:00,127,1,"",0,0,0.00,1
10396070,16:30:35,16:30:35,128,2,"",0,0,339.19,0
10396070,16:31:02,16:31:02,129,3,"",0,0,564.15,0
10396070,16:31:38,16:31:38,132,4,"",0,0,914.78,0
10396070,16:32:43,16:32:43,613,5,"",0,0,1342.62,0
10396070,16:36:30,16:36:30,206,6,"",0,0,3371.83,0
10396070,16:37:00,16:37:00,1117,7,"",0,0,3622.42,1
10396070,16:37:32,16:37:32,208,8,"",0,0,3846.61,0
10396070,16:38:00,16:38:00,209,9,"",0,0,4094.05,0
10396070,16:38:50,16:38:50,212,10,"",0,0,4466.70,0
10396070,16:39:41,16:39:41,214,11,"",0,0,4722.30,0
10396070,16:40:34,16:40:34,216,12,"",0,0,5084.93,0
10396070,16:41:18,16:41:18,218,13,"",0,0,5382.08,0
10396070,16:41:49,16:41:49,219,14,"",0,0,5618.51,0
10396070,16:42:15,16:42:15,220,15,"",0,0,5846.39,0
10396070,16:42:51,16:42:51,221,16,"",0,0,6116.13,0
10396070,16:44:02,16:44:02,222,17,"",0,0,6664.71,0
10396070,16:45:07,16:45:07,223,18,"",0,0,7180.66,0
10396070,16:46:00,16:46:00,225,19,"",0,0,7601.23,1
10396070,16:47:41,16:47:41,226,20,"",0,0,8155.31,0
10396070,16:49:38,16:49:38,230,21,"",0,0,8805.12,0
10396070,16:51:46,16:51:46,232,22,"",0,0,9433.48,0
10396070,16:52:27,16:52:27,233,23,"",0,0,9651.05,0
10396070,16:53:43,16:53:43,234,24,"",0,0,9913.24,0
10396070,16:54:22,16:54:22,235,25,"",0,0,10096.13,0
10396070,16:56:27,16:56:27,237,26,"",0,0,10763.25,0
10396070,16:57:55,16:57:55,238,27,"",0,0,11166.54,0
10396070,16:59:55,16:59:55,241,28,"",0,0,11754.63,0
10396070,17:01:00,17:01:00,242,29,"",0,0,12056.16,0
10396070,17:02:16,17:02:16,243,30,"",0,0,12398.20,0
10396070,17:03:10,17:03:10,879,31,"",0,0,12644.39,0
10396070,17:04:28,17:04:28,245,32,"",0,0,12943.63,0
10396070,17:05:00,17:05:00,246,33,"",0,0,13089.89,1
10396070,17:05:38,17:05:38,247,34,"",0,0,13519.63,0
10396070,17:06:00,17:06:00,248,35,"",0,0,13746.42,0
10396070,17:06:46,17:06:46,250,36,"",0,0,14216.45,0
10396070,17:07:29,17:07:29,252,37,"",0,0,14676.07,0
10396070,17:08:11,17:08:11,254,38,"",0,0,15181.40,0
10396070,17:08:48,17:08:48,255,39,"",0,0,15552.13,0
10396070,17:09:32,17:09:32,256,40,"",0,0,16033.69,0
10396070,17:10:00,17:10:00,258,41,"",0,0,16364.29,1
10396070,17:12:00,17:12:00,183,42,"",0,0,17296.38,1
10397020,12:30:00,12:30:00,127,1,"",0,0,0.00,1
10397020,12:30:35,12:30:35,128,2,"",0,0,339.19,0
10397020,12:31:02,12:31:02,129,3,"",0,0,564.15,0
10397020,12:31:38,12:31:38,132,4,"",0,0,914.78,0
10397020,12:32:43,12:32:43,613,5,"",0,0,1342.62,0
10397020,12:36:30,12:36:30,206,6,"",0,0,3371.83,0
10397020,12:37:00,12:37:00,1117,7,"",0,0,3622.42,1
10397020,12:37:32,12:37:32,208,8,"",0,0,3846.61,0
10397020,12:38:00,12:38:00,209,9,"",0,0,4094.05,0
10397020,12:38:50,12:38:50,212,10,"",0,0,4466.70,0
10397020,12:39:41,12:39:41,214,11,"",0,0,4722.30,0
10397020,12:40:34,12:40:34,216,12,"",0,0,5084.93,0
10397020,12:41:18,12:41:18,218,13,"",0,0,5382.08,0
10397020,12:41:49,12:41:49,219,14,"",0,0,5618.51,0
10397020,12:42:15,12:42:15,220,15,"",0,0,5846.39,0
10397020,12:42:51,12:42:51,221,16,"",0,0,6116.13,0
10397020,12:44:02,12:44:02,222,17,"",0,0,6664.71,0
10397020,12:45:07,12:45:07,223,18,"",0,0,7180.66,0
10397020,12:46:00,12:46:00,225,19,"",0,0,7601.23,1
10397020,12:47:41,12:47:41,226,20,"",0,0,8155.31,0
10397020,12:49:38,12:49:38,230,21,"",0,0,8805.12,0
10397020,12:51:46,12:51:46,232,22,"",0,0,9433.48,0
10397020,12:52:27,12:52:27,233,23,"",0,0,9651.05,0
10397020,12:53:43,12:53:43,234,24,"",0,0,9913.24,0
10397020,12:54:22,12:54:22,235,25,"",0,0,10096.13,0
10397020,12:56:27,12:56:27,237,26,"",0,0,10763.25,0
10397020,12:57:55,12:57:55,238,27,"",0,0,11166.54,0
10397020,12:59:55,12:59:55,241,28,"",0,0,11754.63,0
10397020,13:01:00,13:01:00,242,29,"",0,0,12056.16,0
10397020,13:02:16,13:02:16,243,30,"",0,0,12398.20,0
10397020,13:03:10,13:03:10,879,31,"",0,0,12644.39,0
10397020,13:04:28,13:04:28,245,32,"",0,0,12943.63,0
10397020,13:05:00,13:05:00,246,33,"",0,0,13089.89,1
10397020,13:05:38,13:05:38,247,34,"",0,0,13519.63,0
10397020,13:06:00,13:06:00,248,35,"",0,0,13746.42,0
10397020,13:06:46,13:06:46,250,36,"",0,0,14216.45,0
10397020,13:07:29,13:07:29,252,37,"",0,0,14676.07,0
10397020,13:08:11,13:08:11,254,38,"",0,0,15181.40,0
10397020,13:08:48,13:08:48,255,39,"",0,0,15552.13,0
10397020,13:09:32,13:09:32,256,40,"",0,0,16033.69,0
10397020,13:10:00,13:10:00,258,41,"",0,0,16364.29,1
10397020,13:12:00,13:12:00,183,42,"",0,0,17296.38,1
10398020,12:15:00,12:15:00,127,1,"",0,0,0.00,1
10398020,12:26:00,12:26:00,2943,2,"",0,0,5839.96,0
10398020,12:28:16,12:28:16,1011,3,"",0,0,7006.21,0
10398020,12:29:00,12:29:00,1010,4,"",0,0,7355.52,1
10399050,19:30:00,19:30:00,458,1,"",0,0,0.00,1
10399050,19:32:30,19:32:30,906,2,"",0,0,512.31,0
10399050,19:35:29,19:35:29,459,3,"",0,0,1518.53,0
10399050,19:37:52,19:37:52,689,4,"",0,0,2235.90,0
10399050,19:39:31,19:39:31,690,5,"",0,0,2817.06,0
10399050,19:40:48,19:40:48,1293,6,"",0,0,3245.34,0
10399050,19:41:47,19:41:47,691,7,"",0,0,3576.83,0
10399050,19:43:23,19:43:23,688,8,"",0,0,4151.02,0
10399050,19:44:24,19:44:24,712,9,"",0,0,4476.05,0
10399050,19:45:42,19:45:42,692,10,"",0,0,4972.55,0
10399050,19:47:00,19:47:00,1376,11,"",0,0,5432.14,1
10399050,19:48:15,19:48:15,693,12,"",0,0,5879.45,0
10399050,19:49:42,19:49:42,694,13,"",0,0,6427.19,0
10399050,19:50:51,19:50:51,695,14,"",0,0,6853.68,0
10399050,19:52:12,19:52:12,1371,15,"",0,0,7395.08,0
10399050,19:53:00,19:53:00,696,16,"",0,0,7693.05,0
10399050,19:53:47,19:53:47,697,17,"",0,0,7965.30,0
10399050,19:55:00,19:55:00,698,18,"",0,0,8357.12,1
10400010,14:00:00,14:00:00,127,1,"",0,0,0.00,1
10400010,14:00:29,14:00:29,833,2,"",0,0,244.91,0
10400010,14:01:29,14:01:29,1290,3,"",0,0,689.04,0
10400010,14:02:26,14:02:26,1291,4,"",0,0,1072.63,0
10400010,14:03:10,14:03:10,835,5,"",0,0,1399.05,0
10400010,14:04:17,14:04:17,1638,6,"",0,0,1765.76,0
10400010,14:05:00,14:05:00,1474,7,"",0,0,2101.50,0
10400010,14:05:54,14:05:54,821,8,"",0,0,2527.53,0
10400010,14:06:49,14:06:49,977,9,"",0,0,3004.73,0
10400010,14:07:22,14:07:22,978,10,"",0,0,3297.27,0
10400010,14:09:02,14:09:02,1475,11,"",0,0,3978.67,0
10400010,14:10:13,14:10:13,1476,12,"",0,0,4496.22,0
10400010,14:11:00,14:11:00,1477,13,"",0,0,4828.80,1
10400010,14:11:56,14:11:56,1655,14,"",0,0,5238.60,0
10400010,14:12:33,14:12:33,1478,15,"",0,0,5533.02,0
10400010,14:14:14,14:14:14,1479,16,"",0,0,6281.51,0
10400010,14:15:59,14:15:59,1480,17,"",0,0,6888.90,0
10400010,14:17:07,14:17:07,1481,18,"",0,0,7371.20,0
10400010,14:20:00,14:20:00,1649,19,"",0,0,8558.07,1
10400010,14:23:04,14:23:04,1650,20,"",0,0,9562.68,0
10400010,14:26:26,14:26:26,1651,21,"",0,0,10607.47,0
10400010,14:30:22,14:30:22,1652,22,"",0,0,11906.12,0
10400010,14:35:00,14:35:00,1466,23,"",0,0,13145.15,1
10401080,12:15:00,12:15:00,1405,1,"",0,0,0.00,1
10401080,12:15:15,12:15:15,450,2,"",0,0,63.98,0
10401080,12:16:35,12:16:35,27,3,"",0,0,427.68,0
10401080,12:17:06,12:17:06,843,4,"",0,0,600.15,0
10401080,12:18:31,12:18:31,128,5,"",0,0,1002.02,0
10401080,12:19:21,12:19:21,129,6,"",0,0,1226.98,0
10401080,12:20:27,12:20:27,132,7,"",0,0,1577.61,0
10401080,12:22:29,12:22:29,613,8,"",0,0,2005.41,0
10401080,12:25:04,12:25:04,1412,9,"",0,0,2652.85,0
10401080,12:26:26,12:26:26,1630,10,"",0,0,3054.73,0
10401080,12:26:58,12:26:58,1751,11,"",0,0,3197.25,0
10401080,12:27:46,12:27:46,1752,12,"",0,0,3416.72,0
10401080,12:28:15,12:28:15,1631,13,"",0,0,3555.79,0
10401080,12:29:00,12:29:00,909,14,"",0,0,3798.29,1
10402050,18:28:00,18:28:00,421,1,"",0,0,0.00,1
10402050,18:28:52,18:28:52,423,2,"",0,0,227.75,0
10402050,18:29:56,18:29:56,424,3,"",0,0,481.58,0
10402050,18:30:37,18:30:37,425,4,"",0,0,672.08,0
10402050,18:32:04,18:32:04,426,5,"",0,0,1008.42,0
10402050,18:33:05,18:33:05,1337,6,"",0,0,1239.38,0
10402050,18:33:48,18:33:48,1095,7,"",0,0,1467.93,0
10402050,18:34:44,18:34:44,427,8,"",0,0,1747.87,0
10402050,18:35:33,18:35:33,1097,9,"",0,0,1946.62,0
10402050,18:38:01,18:38:01,428,10,"",0,0,2132.69,0
10402050,18:39:00,18:39:00,429,11,"",0,0,2361.75,1
10402050,18:39:48,18:39:48,824,12,"",0,0,2776.78,0
10402050,18:40:45,18:40:45,862,13,"",0,0,3303.92,0
10402050,18:41:36,18:41:36,825,14,"",0,0,3736.11,0
10402050,18:42:34,18:42:34,827,15,"",0,0,4198.32,0
10402050,18:43:05,18:43:05,684,16,"",0,0,4499.60,0
10402050,18:43:22,18:43:22,685,17,"",0,0,4637.03,0
10402050,18:43:56,18:43:56,686,18,"",0,0,4923.39,0
10402050,18:44:35,18:44:35,433,19,"",0,0,5254.11,0
10402050,18:45:12,18:45:12,434,20,"",0,0,5597.25,0
10402050,18:45:41,18:45:41,1339,21,"",0,0,5858.65,0
10402050,18:46:05,18:46:05,830,22,"",0,0,6051.01,0
10402050,18:46:47,18:46:47,831,23,"",0,0,6422.34,0
10402050,18:47:12,18:47:12,436,24,"",0,0,6664.36,0
10402050,18:47:31,18:47:31,1340,25,"",0,0,6831.96,0
10402050,18:48:03,18:48:03,832,26,"",0,0,7158.12,0
10402050,18:48:39,18:48:39,27,27,"",0,0,7490.41,0
10402050,18:48:56,18:48:56,843,28,"",0,0,7662.86,0
10402050,18:50:00,18:50:00,127,29,"",0,0,8472.53,1
10403020,16:20:00,16:20:00,127,1,"",0,0,0.00,1
10403020,16:20:31,16:20:31,128,2,"",0,0,339.19,0
10403020,16:20:54,16:20:54,129,3,"",0,0,564.15,0
10403020,16:21:37,16:21:37,133,4,"",0,0,1039.49,0
10403020,16:22:30,16:22:30,1119,5,"",0,0,1482.61,0
10403020,16:23:12,16:23:12,135,6,"",0,0,1935.31,0
10403020,16:23:50,16:23:50,136,7,"",0,0,2192.41,0
10403020,16:24:33,16:24:33,138,8,"",0,0,2698.14,0
10403020,16:25:40,16:25:40,140,9,"",0,0,3298.64,0
10403020,16:26:28,16:26:28,141,10,"",0,0,3868.41,0
10403020,16:26:55,16:26:55,142,11,"",0,0,4149.13,0
10403020,16:27:25,16:27:25,131,12,"",0,0,4439.54,0
10403020,16:28:25,16:28:25,143,13,"",0,0,5035.80,0
10403020,16:30:11,16:30:11,144,14,"",0,0,6146.46,0
10403020,16:31:00,16:31:00,145,15,"",0,0,6711.33,1
10403020,16:32:01,16:32:01,146,16,"",0,0,7158.31,0
10403020,16:33:19,16:33:19,147,17,"",0,0,7716.86,0
10403020,16:34:36,16:34:36,148,18,"",0,0,8289.13,0
10403020,16:35:27,16:35:27,149,19,"",0,0,8659.83,0
10403020,16:39:00,16:39:00,151,20,"",0,0,10249.55,0
10403020,16:40:16,16:40:16,152,21,"",0,0,10844.50,0
10403020,16:41:00,16:41:00,153,22,"",0,0,11178.41,1
10403020,16:41:46,16:41:46,1078,23,"",0,0,11399.41,0
10403020,16:43:49,16:43:49,155,24,"",0,0,12080.50,0
10403020,16:45:17,16:45:17,163,25,"",0,0,12529.02,0
10403020,16:49:27,16:49:27,158,26,"",0,0,13502.22,0
10403020,16:51:00,16:51:00,156,27,"",0,0,13861.64,1
10404050,12:07:00,12:07:00,127,1,"",0,0,0.00,1
10404050,12:08:49,12:08:49,1301,2,"",0,0,679.74,0
10404050,12:09:20,12:09:20,194,3,"",0,0,856.79,0
10404050,12:09:58,12:09:58,195,4,"",0,0,1051.95,0
10404050,12:11:41,12:11:41,196,5,"",0,0,1428.53,0
10404050,12:12:39,12:12:39,198,6,"",0,0,1761.29,0
10404050,12:13:21,12:13:21,199,7,"",0,0,2036.36,0
10404050,12:14:21,12:14:21,201,8,"",0,0,2391.37,0
10404050,12:15:15,12:15:15,203,9,"",0,0,2707.71,0
10404050,12:16:26,12:16:26,205,10,"",0,0,3140.08,0
10404050,12:17:38,12:17:38,206,11,"",0,0,3559.12,0
10404050,12:18:24,12:18:24,1117,12,"",0,0,3809.71,0
10404050,12:19:40,12:19:40,451,13,"",0,0,4260.32,0
10404050,12:20:32,12:20:32,1381,14,"",0,0,4568.92,0
10404050,12:21:59,12:21:59,452,15,"",0,0,5126.90,0
10404050,12:22:45,12:22:45,453,16,"",0,0,5392.15,0
10404050,12:24:53,12:24:53,455,17,"",0,0,6041.03,0
10404050,12:26:26,12:26:26,1305,18,"",0,0,6608.04,0
10404050,12:28:00,12:28:00,456,19,"",0,0,7183.65,0
10404050,12:29:27,12:29:27,457,20,"",0,0,7761.69,0
10404050,12:35:00,12:35:00,458,21,"",0,0,9408.75,1
10404050,12:36:54,12:36:54,459,22,"",0,0,10170.68,0
10404050,12:38:14,12:38:14,438,23,"",0,0,10694.59,0
10404050,12:39:20,12:39:20,460,24,"",0,0,11294.90,0
10404050,12:40:44,12:40:44,461,25,"",0,0,11872.80,0
10404050,12:41:43,12:41:43,462,26,"",0,0,12349.34,0
10404050,12:42:17,12:42:17,463,27,"",0,0,12584.41,0
10404050,12:42:47,12:42:47,464,28,"",0,0,12829.15,0
10404050,12:43:21,12:43:21,465,29,"",0,0,13079.35,0
10404050,12:44:01,12:44:01,466,30,"",0,0,13384.71,0
10404050,12:45:00,12:45:00,467,31,"",0,0,13754.12,1
10405070,10:40:00,10:40:00,1466,1,"",0,0,0.00,1
10405070,10:41:47,10:41:47,1680,2,"",0,0,697.56,0
10405070,10:42:15,10:42:15,1681,3,"",0,0,869.01,0
10405070,10:43:48,10:43:48,1682,4,"",0,0,1596.37,0
10405070,10:46:20,10:46:20,1683,5,"",0,0,2720.01,0
10405070,10:47:05,10:47:05,1684,6,"",0,0,3018.03,0
10405070,10:50:33,10:50:33,1653,7,"",0,0,4440.15,0
10405070,10:52:02,10:52:02,1654,8,"",0,0,5168.43,0
10405070,10:53:22,10:53:22,1717,9,"",0,0,5760.17,0
10405070,10:55:13,10:55:13,1656,10,"",0,0,6660.76,0
10405070,10:56:33,10:56:33,1718,11,"",0,0,7174.85,0
10405070,10:58:01,10:58:01,1658,12,"",0,0,7669.95,0
10405070,10:58:34,10:58:34,1659,13,"",0,0,7865.52,0
10405070,11:00:00,11:00:00,1660,14,"",0,0,8394.27,1
10405070,11:00:30,11:00:30,1661,15,"",0,0,8705.42,0
10405070,11:01:19,11:01:19,1662,16,"",0,0,9315.86,0
10405070,11:01:51,11:01:51,3063,17,"",0,0,9672.47,0
10405070,11:02:14,11:02:14,1716,18,"",0,0,9976.72,0
10405070,11:02:52,11:02:52,1719,19,"",0,0,10318.94,0
10405070,11:04:00,11:04:00,1494,20,"",0,0,11001.61,0
10405070,11:04:57,11:04:57,1495,21,"",0,0,11520.44,0
10405070,11:05:48,11:05:48,1496,22,"",0,0,12072.34,0
10405070,11:06:50,11:06:50,1497,23,"",0,0,12596.30,0
10405070,11:08:00,11:08:00,1498,24,"",0,0,13371.18,0
10405070,11:08:23,11:08:23,1657,25,"",0,0,13663.32,0
10405070,11:09:00,11:09:00,1499,26,"",0,0,14065.11,1
10405070,11:10:11,11:10:11,1500,27,"",0,0,14356.55,0
10405070,11:12:18,11:12:18,1501,28,"",0,0,14934.26,0
10405070,11:13:03,11:13:03,1618,29,"",0,0,15149.88,0
10405070,11:15:11,11:15:11,1502,30,"",0,0,15596.69,0
10405070,11:16:28,11:16:28,1503,31,"",0,0,16018.28,0
10405070,11:18:12,11:18:12,1504,32,"",0,0,16509.95,0
10405070,11:19:38,11:19:38,1473,33,"",0,0,16953.82,0
10405070,11:20:49,11:20:49,1001,34,"",0,0,17162.55,0
10405070,11:22:06,11:22:06,842,35,"",0,0,17459.18,0
10405070,11:23:03,11:23:03,1002,36,"",0,0,17739.08,0
10405070,11:23:59,11:23:59,1003,37,"",0,0,17989.56,0
10405070,11:24:52,11:24:52,1004,38,"",0,0,18235.54,0
10405070,11:25:49,11:25:49,1132,39,"",0,0,18493.87,0
10405070,11:27:24,11:27:24,1343,40,"",0,0,18977.71,0
10405070,11:28:00,11:28:00,127,41,"",0,0,19107.32,1
10406050,09:25:00,09:25:00,1099,1,"",0,0,0.00,1
10406050,09:25:55,09:25:55,1100,2,"",0,0,284.21,0
10406050,09:26:18,09:26:18,1101,3,"",0,0,456.76,0
10406050,09:26:56,09:26:56,1061,4,"",0,0,720.23,0
10406050,09:28:53,09:28:53,1102,5,"",0,0,1262.41,0
10406050,09:29:22,09:29:22,1096,6,"",0,0,1478.43,0
10406050,09:29:53,09:29:53,1103,7,"",0,0,1757.25,0
10406050,09:31:22,09:31:22,1365,8,"",0,0,2209.87,0
10406050,09:32:09,09:32:09,1105,9,"",0,0,2475.79,0
10406050,09:33:01,09:33:01,1104,10,"",0,0,2885.72,0
10406050,09:33:31,09:33:31,1364,11,"",0,0,3114.97,0
10406050,09:34:00,09:34:00,908,12,"",0,0,3344.22,0
10406050,09:34:44,09:34:44,1366,13,"",0,0,3644.28,0
10406050,09:35:29,09:35:29,1108,14,"",0,0,3987.06,0
10406050,09:37:00,09:37:00,1289,15,"",0,0,4628.81,1
10406050,09:38:04,09:38:04,1109,16,"",0,0,4994.46,0
10406050,09:38:31,09:38:31,1110,17,"",0,0,5130.03,0
10406050,09:39:31,09:39:31,1111,18,"",0,0,5406.14,0
10406050,09:40:54,09:40:54,1112,19,"",0,0,5883.32,0
10406050,09:42:03,09:42:03,1113,20,"",0,0,6228.98,0
10406050,09:42:43,09:42:43,1367,21,"",0,0,6436.08,0
10406050,09:44:35,09:44:35,597,22,"",0,0,6972.37,0
10406050,09:47:00,09:47:00,595,23,"",0,0,7520.65,0
10406050,09:48:01,09:48:01,1114,24,"",0,0,7859.75,0
10406050,09:49:03,09:49:03,1115,25,"",0,0,8232.68,0
10406050,09:49:41,09:49:41,1369,26,"",0,0,8472.90,0
10406050,09:50:30,09:50:30,1081,27,"",0,0,8757.63,0
10406050,09:52:00,09:52:00,1387,28,"",0,0,9253.33,1
10407020,15:45:00,15:45:00,127,1,"",0,0,0.00,1
10407020,15:45:49,15:45:49,128,2,"",0,0,339.19,0
10407020,15:46:27,15:46:27,129,3,"",0,0,564.15,0
10407020,15:47:16,15:47:16,132,4,"",0,0,914.78,0
10407020,15:48:41,15:48:41,1142,5,"",0,0,1298.72,0
10407020,15:49:32,15:49:32,1332,6,"",0,0,1651.06,0
10407020,15:49:50,15:49:50,1143,7,"",0,0,1756.94,0
10407020,15:50:34,15:50:34,1144,8,"",0,0,2075.26,0
10407020,15:51:59,15:51:59,1145,9,"",0,0,2657.05,0
10407020,15:52:46,15:52:46,1333,10,"",0,0,2963.19,0
10407020,15:53:36,15:53:36,311,11,"",0,0,3267.46,0
10407020,15:54:11,15:54:11,312,12,"",0,0,3537.42,0
10407020,15:55:17,15:55:17,1118,13,"",0,0,3956.67,0
10407020,15:56:10,15:56:10,1153,14,"",0,0,4294.47,0
10407020,15:57:00,15:57:00,313,15,"",0,0,4542.58,1
10407020,15:57:30,15:57:30,314,16,"",0,0,4737.04,0
10407020,15:58:18,15:58:18,139,17,"",0,0,5086.66,0
10407020,15:59:58,15:59:58,1351,18,"",0,0,5639.02,0
10407020,16:00:39,16:00:39,1158,19,"",0,0,5907.54,0
10407020,16:02:45,16:02:45,448,20,"",0,0,6772.92,0
10407020,16:03:58,16:03:58,454,21,"",0,0,7187.51,0
10407020,16:04:25,16:04:25,507,22,"",0,0,7383.00,0
10407020,16:05:11,16:05:11,584,23,"",0,0,7653.74,0
10407020,16:05:57,16:05:57,1267,24,"",0,0,7956.69,0
10407020,16:06:34,16:06:34,1268,25,"",0,0,8188.95,0
10407020,16:08:00,16:08:00,1269,26,"",0,0,8864.86,1
10408020,15:45:00,15:45:00,840,1,"",0,0,0.00,1
10408020,16:02:58,16:02:58,499,2,"",0,0,11858.92,0
10408020,16:07:07,16:07:07,34,3,"",0,0,14424.30,0
10408020,16:15:00,16:15:00,127,4,"",0,0,19603.31,1
10409080,15:30:00,15:30:00,1372,1,"",0,0,0.00,1
10409080,15:31:18,15:31:18,1373,2,"",0,0,582.85,0
10409080,15:33:20,15:33:20,841,3,"",0,0,1492.99,0
10409080,15:42:31,15:42:31,1346,4,"",0,0,6715.16,0
10409080,15:43:50,15:43:50,839,5,"",0,0,7250.05,0
10409080,15:49:21,15:49:21,443,6,"",0,0,10249.58,0
10409080,15:53:51,15:53:51,447,7,"",0,0,12812.04,0
10409080,15:54:31,15:54:31,1727,8,"",0,0,13134.26,0
10409080,15:55:31,15:55:31,1728,9,"",0,0,13521.46,0
10409080,15:56:06,15:56:06,1729,10,"",0,0,13751.32,0
10409080,15:56:45,15:56:45,1730,11,"",0,0,14030.89,0
10409080,15:57:36,15:57:36,1731,12,"",0,0,14502.54,0
10409080,15:58:24,15:58:24,1732,13,"",0,0,14845.18,0
10409080,16:00:00,16:00:00,467,14,"",0,0,15690.34,1
10410020,14:40:00,14:40:00,1466,1,"",0,0,0.00,1
10410020,14:41:47,14:41:47,1680,2,"",0,0,697.56,0
10410020,14:42:15,14:42:15,1681,3,"",0,0,869.01,0
10410020,14:43:48,14:43:48,1682,4,"",0,0,1596.37,0
10410020,14:46:20,14:46:20,1683,5,"",0,0,2720.01,0
10410020,14:47:05,14:47:05,1684,6,"",0,0,3018.03,0
10410020,14:50:33,14:50:33,1653,7,"",0,0,4440.15,0
10410020,14:52:02,14:52:02,1654,8,"",0,0,5168.43,0
10410020,14:53:22,14:53:22,1717,9,"",0,0,5760.17,0
10410020,14:55:13,14:55:13,1656,10,"",0,0,6660.76,0
10410020,14:56:33,14:56:33,1718,11,"",0,0,7174.85,0
10410020,14:58:01,14:58:01,1658,12,"",0,0,7669.95,0
10410020,14:58:34,14:58:34,1659,13,"",0,0,7865.52,0
10410020,15:00:00,15:00:00,1660,14,"",0,0,8394.27,1
10410020,15:00:30,15:00:30,1661,15,"",0,0,8705.42,0
10410020,15:01:19,15:01:19,1662,16,"",0,0,9315.86,0
10410020,15:01:51,15:01:51,3063,17,"",0,0,9672.47,0
10410020,15:02:14,15:02:14,1716,18,"",0,0,9976.72,0
10410020,15:02:52,15:02:52,1719,19,"",0,0,10318.94,0
10410020,15:04:00,15:04:00,1494,20,"",0,0,11001.61,0
10410020,15:04:57,15:04:57,1495,21,"",0,0,11520.44,0
10410020,15:05:48,15:05:48,1496,22,"",0,0,12072.34,0
10410020,15:06:50,15:06:50,1497,23,"",0,0,12596.30,0
10410020,15:08:00,15:08:00,1498,24,"",0,0,13371.18,0
10410020,15:08:23,15:08:23,1657,25,"",0,0,13663.32,0
10410020,15:09:00,15:09:00,1499,26,"",0,0,14065.11,1
10410020,15:10:11,15:10:11,1500,27,"",0,0,14356.55,0
10410020,15:12:18,15:12:18,1501,28,"",0,0,14934.26,0
10410020,15:13:03,15:13:03,1618,29,"",0,0,15149.88,0
10410020,15:15:11,15:15:11,1502,30,"",0,0,15596.69,0
10410020,15:16:28,15:16:28,1503,31,"",0,0,16018.28,0
10410020,15:18:12,15:18:12,1504,32,"",0,0,16509.95,0
10410020,15:19:38,15:19:38,1473,33,"",0,0,16953.82,0
10410020,15:20:49,15:20:49,1001,34,"",0,0,17162.55,0
10410020,15:22:06,15:22:06,842,35,"",0,0,17459.18,0
10410020,15:23:03,15:23:03,1002,36,"",0,0,17739.08,0
10410020,15:23:59,15:23:59,1003,37,"",0,0,17989.56,0
10410020,15:24:52,15:24:52,1004,38,"",0,0,18235.54,0
10410020,15:25:49,15:25:49,1132,39,"",0,0,18493.87,0
10410020,15:27:24,15:27:24,1343,40,"",0,0,18977.71,0
10410020,15:28:00,15:28:00,127,41,"",0,0,19107.32,1
10411080,10:00:00,10:00:00,458,1,"",0,0,0.00,1
10411080,10:02:31,10:02:31,482,2,"",0,0,1538.44,0
10411080,10:02:59,10:02:59,483,3,"",0,0,1861.36,0
10411080,10:03:21,10:03:21,484,4,"",0,0,2124.52,0
10411080,10:03:40,10:03:40,485,5,"",0,0,2343.28,0
10411080,10:04:02,10:04:02,486,6,"",0,0,2619.02,0
10411080,10:05:00,10:05:00,487,7,"",0,0,3309.66,1
10411080,10:06:03,10:06:03,1322,8,"",0,0,3569.13,0
10411080,10:06:53,10:06:53,1323,9,"",0,0,3878.65,0
10411080,10:08:29,10:08:29,1324,10,"",0,0,4310.20,0
10411080,10:09:47,10:09:47,1325,11,"",0,0,4692.03,0
10411080,10:10:41,10:10:41,1326,12,"",0,0,5023.20,0
10411080,10:11:25,10:11:25,810,13,"",0,0,5275.51,0
10411080,10:13:10,10:13:10,811,14,"",0,0,5780.30,0
10411080,10:14:17,10:14:17,813,15,"",0,0,6220.04,0
10411080,10:15:27,10:15:27,815,16,"",0,0,6609.56,0
10411080,10:16:00,10:16:00,816,17,"",0,0,6870.37,1
10411080,10:16:58,10:16:58,1059,18,"",0,0,7158.57,0
10411080,10:18:52,10:18:52,1060,19,"",0,0,7661.88,0
10411080,10:19:39,10:19:39,551,20,"",0,0,7886.68,0
10411080,10:21:53,10:21:53,639,21,"",0,0,8534.91,0
10411080,10:22:51,10:22:51,1152,22,"",0,0,8772.28,0
10411080,10:23:49,10:23:49,1218,23,"",0,0,9042.58,0
10411080,10:24:48,10:24:48,304,24,"",0,0,9287.44,0
10411080,10:25:35,10:25:35,1328,25,"",0,0,9509.67,0
10411080,10:28:00,10:28:00,127,26,"",0,0,10192.45,1
10412080,17:30:00,17:30:00,909,1,"",0,0,0.00,1
10412080,17:30:51,17:30:51,1418,2,"",0,0,184.30,0
10412080,17:32:25,17:32:25,1181,3,"",0,0,533.85,0
10412080,17:33:51,17:33:51,1632,4,"",0,0,829.65,0
10412080,17:35:42,17:35:42,1634,5,"",0,0,1250.41,0
10412080,17:36:38,17:36:38,1635,6,"",0,0,1453.36,0
10412080,17:37:12,17:37:12,638,7,"",0,0,1558.26,0
10412080,17:39:27,17:39:27,986,8,"",0,0,2044.52,0
10412080,17:41:25,17:41:25,184,9,"",0,0,2236.44,0
10412080,17:42:34,17:42:34,185,10,"",0,0,2453.44,0
10412080,17:45:00,17:45:00,189,11,"",0,0,3023.38,0
10412080,17:45:58,17:45:58,1636,12,"",0,0,3264.93,0
10412080,17:48:00,17:48:00,1405,13,"",0,0,3758.37,1
10413070,15:13:00,15:13:00,421,1,"",0,0,0.00,1
10413070,15:13:52,15:13:52,423,2,"",0,0,227.75,0
10413070,15:14:56,15:14:56,424,3,"",0,0,481.58,0
10413070,15:15:37,15:15:37,425,4,"",0,0,672.08,0
10413070,15:17:04,15:17:04,426,5,"",0,0,1008.42,0
10413070,15:18:05,15:18:05,1337,6,"",0,0,1239.38,0
10413070,15:18:48,15:18:48,1095,7,"",0,0,1467.93,0
10413070,15:19:44,15:19:44,427,8,"",0,0,1747.87,0
10413070,15:20:33,15:20:33,1097,9,"",0,0,1946.62,0
10413070,15:23:01,15:23:01,428,10,"",0,0,2132.69,0
10413070,15:24:00,15:24:00,429,11,"",0,0,2361.75,1
10413070,15:24:48,15:24:48,824,12,"",0,0,2776.78,0
10413070,15:25:45,15:25:45,862,13,"",0,0,3303.92,0
10413070,15:26:36,15:26:36,825,14,"",0,0,3736.11,0
10413070,15:27:34,15:27:34,827,15,"",0,0,4198.32,0
10413070,15:28:05,15:28:05,684,16,"",0,0,4499.60,0
10413070,15:28:22,15:28:22,685,17,"",0,0,4637.03,0
10413070,15:28:56,15:28:56,686,18,"",0,0,4923.39,0
10413070,15:29:35,15:29:35,433,19,"",0,0,5254.11,0
10413070,15:30:12,15:30:12,434,20,"",0,0,5597.25,0
10413070,15:30:41,15:30:41,1339,21,"",0,0,5858.65,0
10413070,15:31:05,15:31:05,830,22,"",0,0,6051.01,0
10413070,15:31:47,15:31:47,831,23,"",0,0,6422.34,0
10413070,15:32:12,15:32:12,436,24,"",0,0,6664.36,0
10413070,15:32:31,15:32:31,1340,25,"",0,0,6831.96,0
10413070,15:33:03,15:33:03,832,26,"",0,0,7158.12,0
10413070,15:33:39,15:33:39,27,27,"",0,0,7490.41,0
10413070,15:33:56,15:33:56,843,28,"",0,0,7662.86,0
10413070,15:35:00,15:35:00,127,29,"",0,0,8472.53,1
10414050,17:25:00,17:25:00,1390,1,"",0,0,0.00,1
10414050,17:26:05,17:26:05,1391,2,"",0,0,527.50,0
10414050,17:26:44,17:26:44,1393,3,"",0,0,749.42,0
10414050,17:27:48,17:27:48,826,4,"",0,0,1275.89,0
10414050,17:28:24,17:28:24,1398,5,"",0,0,1541.53,0
10414050,17:29:05,17:29:05,1242,6,"",0,0,1828.97,0
10414050,17:30:09,17:30:09,598,7,"",0,0,2253.56,0
10414050,17:30:39,17:30:39,599,8,"",0,0,2480.09,0
10414050,17:31:17,17:31:17,600,9,"",0,0,2758.02,0
10414050,17:33:20,17:33:20,601,10,"",0,0,3577.36,0
10414050,17:34:19,17:34:19,602,11,"",0,0,3935.98,0
10414050,17:35:00,17:35:00,596,12,"",0,0,4228.97,1
10414050,17:36:00,17:36:00,1675,13,"",0,0,4455.80,0
10414050,17:37:27,17:37:27,605,14,"",0,0,4879.82,0
10414050,17:39:46,17:39:46,606,15,"",0,0,5421.71,0
10414050,17:41:16,17:41:16,1403,16,"",0,0,5786.29,0
10414050,17:42:16,17:42:16,607,17,"",0,0,6003.99,0
10414050,17:43:35,17:43:35,608,18,"",0,0,6325.97,0
10414050,17:47:00,17:47:00,609,19,"",0,0,6945.36,1
10414050,17:48:18,17:48:18,1250,20,"",0,0,7346.51,0
10414050,17:50:00,17:50:00,3064,21,"",0,0,7770.40,0
10414050,17:51:32,17:51:32,610,22,"",0,0,8198.17,0
10414050,17:53:58,17:53:58,611,23,"",0,0,8853.18,0
10414050,17:55:51,17:55:51,603,24,"",0,0,9364.85,0
10414050,17:57:02,17:57:02,612,25,"",0,0,9597.10,0
10414050,17:58:55,17:58:55,511,26,"",0,0,10084.15,0
10414050,18:00:48,18:00:48,450,27,"",0,0,10587.37,0
10414050,18:03:17,18:03:17,1132,28,"",0,0,11290.28,0
10414050,18:05:00,18:05:00,127,29,"",0,0,11933.48,1
10415080,21:30:00,21:30:00,458,1,"",0,0,0.00,1
10415080,21:32:31,21:32:31,482,2,"",0,0,1538.44,0
10415080,21:32:59,21:32:59,483,3,"",0,0,1861.36,0
10415080,21:33:21,21:33:21,484,4,"",0,0,2124.52,0
10415080,21:33:40,21:33:40,485,5,"",0,0,2343.28,0
10415080,21:34:02,21:34:02,486,6,"",0,0,2619.02,0
10415080,21:35:00,21:35:00,487,7,"",0,0,3309.66,1
10415080,21:36:03,21:36:03,1322,8,"",0,0,3569.13,0
10415080,21:36:53,21:36:53,1323,9,"",0,0,3878.65,0
10415080,21:38:29,21:38:29,1324,10,"",0,0,4310.20,0
10415080,21:39:47,21:39:47,1325,11,"",0,0,4692.03,0
10415080,21:40:41,21:40:41,1326,12,"",0,0,5023.20,0
10415080,21:41:25,21:41:25,810,13,"",0,0,5275.51,0
10415080,21:43:10,21:43:10,811,14,"",0,0,5780.30,0
10415080,21:44:17,21:44:17,813,15,"",0,0,6220.04,0
10415080,21:45:27,21:45:27,815,16,"",0,0,6609.56,0
10415080,21:46:00,21:46:00,816,17,"",0,0,6870.37,1
10415080,21:46:58,21:46:58,1059,18,"",0,0,7158.57,0
10415080,21:48:52,21:48:52,1060,19,"",0,0,7661.88,0
10415080,21:49:39,21:49:39,551,20,"",0,0,7886.68,0
10415080,21:51:53,21:51:53,639,21,"",0,0,8534.91,0
10415080,21:52:51,21:52:51,1152,22,"",0,0,8772.28,0
10415080,21:53:49,21:53:49,1218,23,"",0,0,9042.58,0
10415080,21:54:48,21:54:48,304,24,"",0,0,9287.44,0
10415080,21:55:35,21:55:35,1328,25,"",0,0,9509.67,0
10415080,21:58:00,21:58:00,127,26,"",0,0,10192.45,1
10416020,13:28:00,13:28:00,421,1,"",0,0,0.00,1
10416020,13:28:52,13:28:52,423,2,"",0,0,227.75,0
10416020,13:29:56,13:29:56,424,3,"",0,0,481.58,0
10416020,13:30:37,13:30:37,425,4,"",0,0,672.08,0
10416020,13:32:04,13:32:04,426,5,"",0,0,1008.42,0
10416020,13:33:05,13:33:05,1337,6,"",0,0,1239.38,0
10416020,13:33:48,13:33:48,1095,7,"",0,0,1467.93,0
10416020,13:34:44,13:34:44,427,8,"",0,0,1747.87,0
10416020,13:35:33,13:35:33,1097,9,"",0,0,1946.62,0
10416020,13:38:01,13:38:01,428,10,"",0,0,2132.69,0
10416020,13:39:00,13:39:00,429,11,"",0,0,2361.75,1
10416020,13:39:48,13:39:48,824,12,"",0,0,2776.78,0
10416020,13:40:45,13:40:45,862,13,"",0,0,3303.92,0
10416020,13:41:36,13:41:36,825,14,"",0,0,3736.11,0
10416020,13:42:34,13:42:34,827,15,"",0,0,4198.32,0
10416020,13:43:05,13:43:05,684,16,"",0,0,4499.60,0
10416020,13:43:22,13:43:22,685,17,"",0,0,4637.03,0
10416020,13:43:56,13:43:56,686,18,"",0,0,4923.39,0
10416020,13:44:35,13:44:35,433,19,"",0,0,5254.11,0
10416020,13:45:12,13:45:12,434,20,"",0,0,5597.25,0
10416020,13:45:41,13:45:41,1339,21,"",0,0,5858.65,0
10416020,13:46:05,13:46:05,830,22,"",0,0,6051.01,0
10416020,13:46:47,13:46:47,831,23,"",0,0,6422.34,0
10416020,13:47:12,13:47:12,436,24,"",0,0,6664.36,0
10416020,13:47:31,13:47:31,1340,25,"",0,0,6831.96,0
10416020,13:48:03,13:48:03,832,26,"",0,0,7158.12,0
10416020,13:48:39,13:48:39,27,27,"",0,0,7490.41,0
10416020,13:48:56,13:48:56,843,28,"",0,0,7662.86,0
10416020,13:50:00,13:50:00,127,29,"",0,0,8472.53,1
10417080,16:52:00,16:52:00,127,1,"",0,0,0.00,1
10417080,16:52:45,16:52:45,833,2,"",0,0,245.32,0
10417080,16:53:54,16:53:54,832,3,"",0,0,591.29,0
10417080,16:55:06,16:55:06,834,4,"",0,0,881.26,0
10417080,16:56:58,16:56:58,492,5,"",0,0,1405.25,0
10417080,16:57:44,16:57:44,1241,6,"",0,0,1631.98,0
10417080,16:58:37,16:58:37,1400,7,"",0,0,1852.31,0
10417080,17:00:08,17:00:08,1240,8,"",0,0,2114.37,0
10417080,17:01:57,17:01:57,1401,9,"",0,0,2680.02,0
10417080,17:02:42,17:02:42,577,10,"",0,0,2849.25,0
10417080,17:03:57,17:03:57,578,11,"",0,0,3242.02,0
10417080,17:05:52,17:05:52,3068,12,"",0,0,3797.34,0
10417080,17:06:48,17:06:48,1402,13,"",0,0,3967.37,0
10417080,17:08:26,17:08:26,1251,14,"",0,0,4412.77,0
10417080,17:10:00,17:10:00,579,15,"",0,0,4847.02,1
10417080,17:11:16,17:11:16,1252,16,"",0,0,5210.68,0
10417080,17:12:06,17:12:06,580,17,"",0,0,5420.89,0
10417080,17:13:10,17:13:10,442,18,"",0,0,5832.70,0
10417080,17:14:05,17:14:05,581,19,"",0,0,6159.57,0
10417080,17:14:32,17:14:32,1423,20,"",0,0,6337.81,0
10417080,17:15:45,17:15:45,582,21,"",0,0,6758.12,0
10417080,17:16:25,17:16:25,583,22,"",0,0,7048.92,0
10417080,17:16:52,17:16:52,1244,23,"",0,0,7249.36,0
10417080,17:18:00,17:18:00,585,24,"",0,0,7653.27,1
10417080,17:18:22,17:18:22,586,25,"",0,0,7897.19,0
10417080,17:20:01,17:20:01,587,26,"",0,0,8900.34,0
10417080,17:20:21,17:20:21,588,27,"",0,0,9124.39,0
10417080,17:20:53,17:20:53,589,28,"",0,0,9498.12,0
10417080,17:21:14,17:21:14,1711,29,"",0,0,9717.73,0
10417080,17:22:10,17:22:10,590,30,"",0,0,10201.85,0
10417080,17:22:26,17:22:26,591,31,"",0,0,10356.73,0
10417080,17:23:00,17:23:00,1394,32,"",0,0,10632.58,0
10417080,17:23:30,17:23:30,592,33,"",0,0,10873.94,0
10417080,17:23:55,17:23:55,1395,34,"",0,0,11096.69,0
10417080,17:24:26,17:24:26,1399,35,"",0,0,11419.13,0
10417080,17:24:43,17:24:43,1397,36,"",0,0,11599.56,0
10417080,17:25:00,17:25:00,1390,37,"",0,0,11796.79,1
10418070,12:43:00,12:43:00,798,1,"",0,0,0.00,1
10418070,12:44:25,12:44:25,799,2,"",0,0,740.06,0
10418070,12:44:53,12:44:53,761,3,"",0,0,1001.64,0
10418070,12:45:22,12:45:22,772,4,"",0,0,1291.54,0
10418070,12:46:06,12:46:06,773,5,"",0,0,1742.44,0
10418070,12:46:52,12:46:52,774,6,"",0,0,2151.36,0
10418070,12:47:12,12:47:12,775,7,"",0,0,2322.47,0
10418070,12:48:03,12:48:03,809,8,"",0,0,2879.32,0
10418070,12:48:59,12:48:59,808,9,"",0,0,3436.36,0
10418070,12:49:26,12:49:26,776,10,"",0,0,3745.12,0
10418070,12:50:18,12:50:18,777,11,"",0,0,4309.06,0
10418070,12:51:00,12:51:00,822,12,"",0,0,4663.88,1
10418070,12:51:56,12:51:56,778,13,"",0,0,4969.90,0
10418070,12:52:43,12:52:43,534,14,"",0,0,5284.20,0
10418070,12:53:31,12:53:31,535,15,"",0,0,5606.94,0
10418070,12:54:19,12:54:19,536,16,"",0,0,5914.13,0
10418070,12:55:13,12:55:13,537,17,"",0,0,6245.53,0
10418070,12:55:46,12:55:46,532,18,"",0,0,6416.48,0
10418070,12:56:17,12:56:17,538,19,"",0,0,6584.39,0
10418070,12:57:03,12:57:03,539,20,"",0,0,6836.76,0
10418070,12:58:22,12:58:22,540,21,"",0,0,7328.73,0
10418070,12:59:01,12:59:01,851,22,"",0,0,7540.93,0
10418070,13:00:00,13:00:00,526,23,"",0,0,7906.15,1
10418070,13:01:23,13:01:23,852,24,"",0,0,8559.72,0
10418070,13:01:51,13:01:51,853,25,"",0,0,8813.52,0
10418070,13:02:41,13:02:41,541,26,"",0,0,9355.35,0
10418070,13:03:37,13:03:37,542,27,"",0,0,9877.55,0
10418070,13:04:12,13:04:12,543,28,"",0,0,10115.86,0
10418070,13:05:19,13:05:19,681,29,"",0,0,10686.01,0
10418070,13:06:00,13:06:00,854,30,"",0,0,11184.99,1
10418070,13:06:44,13:06:44,855,31,"",0,0,11360.80,0
10418070,13:08:06,13:08:06,544,32,"",0,0,11760.99,0
10418070,13:09:12,13:09:12,545,33,"",0,0,12113.43,0
10418070,13:10:19,13:10:19,546,34,"",0,0,12484.51,0
10418070,13:11:28,13:11:28,1136,35,"",0,0,12956.79,0
10418070,13:12:10,13:12:10,547,36,"",0,0,13121.86,0
10418070,13:12:57,13:12:57,548,37,"",0,0,13359.73,0
10418070,13:14:19,13:14:19,549,38,"",0,0,13640.57,0
10418070,13:15:45,13:15:45,550,39,"",0,0,14074.94,0
10418070,13:16:27,13:16:27,551,40,"",0,0,14301.72,0
10418070,13:18:46,13:18:46,1182,41,"",0,0,15038.46,0
10418070,13:20:47,13:20:47,35,42,"",0,0,15554.15,0
10418070,13:22:08,13:22:08,189,43,"",0,0,15977.14,0
10418070,13:24:00,13:24:00,127,44,"",0,0,16649.50,1
10419050,13:00:00,13:00:00,1009,1,"",0,0,0.00,1
10419050,13:01:19,13:01:19,1016,2,"",0,0,659.44,0
10419050,13:03:04,13:03:04,351,3,"",0,0,1552.24,0
10419050,13:04:09,13:04:09,354,4,"",0,0,2060.78,0
10419050,13:04:55,13:04:55,375,5,"",0,0,2480.04,0
10419050,13:05:45,13:05:45,376,6,"",0,0,2772.89,0
10419050,13:06:54,13:06:54,377,7,"",0,0,3184.75,0
10419050,13:07:59,13:07:59,357,8,"",0,0,3727.21,0
10419050,13:08:27,13:08:27,378,9,"",0,0,3939.76,0
10419050,13:09:22,13:09:22,379,10,"",0,0,4335.57,0
10419050,13:10:11,13:10:11,380,11,"",0,0,4703.22,0
10419050,13:10:49,13:10:49,1056,12,"",0,0,5019.11,0
10419050,13:11:19,13:11:19,1057,13,"",0,0,5271.42,0
10419050,13:11:57,13:11:57,1191,14,"",0,0,5617.68,0
10419050,13:12:26,13:12:26,1192,15,"",0,0,5869.32,0
10419050,13:12:49,13:12:49,1193,16,"",0,0,6081.75,0
10419050,13:13:08,13:13:08,1194,17,"",0,0,6250.29,0
10419050,13:14:00,13:14:00,870,18,"",0,0,6554.77,1
10419050,13:15:45,13:15:45,871,19,"",0,0,6959.82,0
10419050,13:16:29,13:16:29,872,20,"",0,0,7222.79,0
10419050,13:17:11,13:17:11,1039,21,"",0,0,7459.28,0
10419050,13:18:35,13:18:35,1017,22,"",0,0,7883.92,0
10419050,13:19:15,13:19:15,1018,23,"",0,0,8097.24,0
10419050,13:20:01,13:20:01,1062,24,"",0,0,8323.54,0
10419050,13:20:36,13:20:36,1019,25,"",0,0,8498.56,0
10419050,13:21:16,13:21:16,1020,26,"",0,0,8712.84,0
10419050,13:22:03,13:22:03,1021,27,"",0,0,8955.15,0
10419050,13:23:22,13:23:22,445,28,"",0,0,9410.00,0
10419050,13:24:00,13:24:00,1022,29,"",0,0,9588.05,1
10419050,13:24:22,13:24:22,1286,30,"",0,0,9756.50,0
10419050,13:25:08,13:25:08,1023,31,"",0,0,10031.40,0
10419050,13:25:57,13:25:57,1024,32,"",0,0,10320.65,0
10419050,13:26:29,13:26:29,1028,33,"",0,0,10529.20,0
10419050,13:27:14,13:27:14,1342,34,"",0,0,10787.45,0
10419050,13:27:39,13:27:39,1343,35,"",0,0,10951.85,0
10419050,13:28:00,13:28:00,127,36,"",0,0,11112.21,1
10420070,17:22:00,17:22:00,127,1,"",0,0,0.00,1
10420070,17:22:36,17:22:36,128,2,"",0,0,339.19,0
10420070,17:23:04,17:23:04,129,3,"",0,0,564.15,0
10420070,17:23:55,17:23:55,133,4,"",0,0,1039.49,0
10420070,17:24:58,17:24:58,1119,5,"",0,0,1482.61,0
10420070,17:25:47,17:25:47,135,6,"",0,0,1935.31,0
10420070,17:26:32,17:26:32,136,7,"",0,0,2192.41,0
10420070,17:27:22,17:27:22,138,8,"",0,0,2698.14,0
10420070,17:28:42,17:28:42,140,9,"",0,0,3298.64,0
10420070,17:29:38,17:29:38,141,10,"",0,0,3868.41,0
10420070,17:30:11,17:30:11,142,11,"",0,0,4149.13,0
10420070,17:30:46,17:30:46,131,12,"",0,0,4439.54,0
10420070,17:31:57,17:31:57,143,13,"",0,0,5035.80,0
10420070,17:34:02,17:34:02,144,14,"",0,0,6146.46,0
10420070,17:35:00,17:35:00,145,15,"",0,0,6711.33,1
10420070,17:36:32,17:36:32,146,16,"",0,0,7158.31,0
10420070,17:38:28,17:38:28,147,17,"",0,0,7716.86,0
10420070,17:40:25,17:40:25,148,18,"",0,0,8289.13,0
10420070,17:41:41,17:41:41,149,19,"",0,0,8659.83,0
10420070,17:47:01,17:47:01,151,20,"",0,0,10249.55,0
10420070,17:48:54,17:48:54,152,21,"",0,0,10844.50,0
10420070,17:50:00,17:50:00,153,22,"",0,0,11178.41,1
10420070,17:50:41,17:50:41,1078,23,"",0,0,11399.41,0
10420070,17:52:32,17:52:32,155,24,"",0,0,12080.50,0
10420070,17:53:51,17:53:51,163,25,"",0,0,12529.02,0
10420070,17:57:36,17:57:36,158,26,"",0,0,13502.22,0
10420070,17:59:00,17:59:00,156,27,"",0,0,13861.64,1
10421070,06:07:00,06:07:00,127,1,"",0,0,0.00,1
10421070,06:08:04,06:08:04,995,2,"",0,0,463.00,0
10421070,06:08:48,06:08:48,1341,3,"",0,0,817.99,0
10421070,06:09:18,06:09:18,1066,4,"",0,0,1052.76,0
10421070,06:09:52,06:09:52,1067,5,"",0,0,1333.65,0
10421070,06:10:37,06:10:37,1068,6,"",0,0,1660.64,0
10421070,06:11:11,06:11:11,435,7,"",0,0,1919.89,0
10421070,06:11:58,06:11:58,408,8,"",0,0,2245.58,0
10421070,06:12:27,06:12:27,1079,9,"",0,0,2430.82,0
10421070,06:12:50,06:12:50,1247,10,"",0,0,2578.43,0
10421070,06:13:58,06:13:58,1248,11,"",0,0,3055.67,0
10421070,06:14:54,06:14:54,818,12,"",0,0,3504.13,0
10421070,06:16:01,06:16:01,819,13,"",0,0,3931.83,0
10421070,06:17:22,06:17:22,1748,14,"",0,0,4544.97,0
10421070,06:18:16,06:18:16,1749,15,"",0,0,4920.17,0
10421070,06:19:34,06:19:34,823,16,"",0,0,5399.86,0
10421070,06:20:15,06:20:15,1335,17,"",0,0,5708.23,0
10421070,06:20:44,06:20:44,1080,18,"",0,0,5930.12,0
10421070,06:21:27,06:21:27,430,19,"",0,0,6137.39,0
10421070,06:22:17,06:22:17,1750,20,"",0,0,6483.85,0
10421070,06:23:00,06:23:00,417,21,"",0,0,6788.44,1
10421070,06:24:13,06:24:13,1123,22,"",0,0,7084.30,0
10421070,06:25:22,06:25:22,418,23,"",0,0,7392.90,0
10421070,06:26:38,06:26:38,1148,24,"",0,0,7743.29,0
10421070,06:28:00,06:28:00,421,25,"",0,0,8170.56,1
10422050,22:45:00,22:45:00,309,1,"",0,0,0.00,1
10422050,22:45:59,22:45:59,562,2,"",0,0,624.26,0
10422050,22:47:26,22:47:26,1790,3,"",0,0,1362.85,0
10422050,22:48:16,22:48:16,224,4,"",0,0,1912.40,0
10422050,22:49:30,22:49:30,1722,5,"",0,0,2538.98,0
10422050,22:51:11,22:51:11,215,6,"",0,0,3472.42,0
10422050,22:52:29,22:52:29,181,7,"",0,0,4234.09,0
10422050,22:54:05,22:54:05,176,8,"",0,0,5100.12,0
10422050,22:54:56,22:54:56,1642,9,"",0,0,5587.35,0
10422050,22:56:28,22:56:28,236,10,"",0,0,6475.38,0
10422050,22:57:11,22:57:11,229,11,"",0,0,6937.90,0
10422050,22:58:08,22:58:08,154,12,"",0,0,7374.67,0
10422050,22:58:48,22:58:48,134,13,"",0,0,7817.55,0
10422050,23:00:00,23:00:00,1009,14,"",0,0,8561.87,1
10423050,06:07:00,06:07:00,127,1,"",0,0,0.00,1
10423050,06:08:36,06:08:36,1352,2,"",0,0,492.70,0
10423050,06:09:39,06:09:39,1353,3,"",0,0,848.69,0
10423050,06:15:22,06:15:22,493,4,"",0,0,2439.98,0
10423050,06:16:17,06:16:17,1127,5,"",0,0,2685.28,0
10423050,06:16:48,06:16:48,494,6,"",0,0,2832.15,0
10423050,06:17:30,06:17:30,495,7,"",0,0,3060.23,0
10423050,06:21:02,06:21:02,1089,8,"",0,0,4139.15,0
10423050,06:22:00,06:22:00,1288,9,"",0,0,4450.60,1
10423050,06:23:37,06:23:37,1354,10,"",0,0,4945.19,0
10423050,06:27:06,06:27:06,496,11,"",0,0,6061.16,0
10423050,06:27:45,06:27:45,497,12,"",0,0,6299.57,0
10423050,06:34:00,06:34:00,1382,13,"",0,0,8656.02,1
10424070,15:00:00,15:00:00,458,1,"",0,0,0.00,1
10424070,15:02:45,15:02:45,1188,2,"",0,0,1261.38,0
10424070,15:03:36,15:03:36,1189,3,"",0,0,1699.32,0
10424070,15:04:20,15:04:20,1190,4,"",0,0,2115.44,0
10424070,15:05:14,15:05:14,1243,5,"",0,0,2576.69,0
10424070,15:05:55,15:05:55,714,6,"",0,0,2977.64,0
10424070,15:06:31,15:06:31,715,7,"",0,0,3250.09,0
10424070,15:07:00,15:07:00,716,8,"",0,0,3495.28,0
10424070,15:08:55,15:08:55,717,9,"",0,0,4502.84,0
10424070,15:10:00,15:10:00,718,10,"",0,0,5029.50,1
10424070,15:10:38,15:10:38,719,11,"",0,0,5440.21,0
10424070,15:11:20,15:11:20,721,12,"",0,0,5887.87,0
10424070,15:12:06,15:12:06,722,13,"",0,0,6349.15,0
10424070,15:12:35,15:12:35,723,14,"",0,0,6691.95,0
10424070,15:13:13,15:13:13,724,15,"",0,0,7105.20,0
10424070,15:14:25,15:14:25,726,16,"",0,0,7984.01,0
10424070,15:15:00,15:15:00,727,17,"",0,0,8329.21,1
10424070,15:15:34,15:15:34,741,18,"",0,0,8506.66,0
10424070,15:16:53,15:16:53,728,19,"",0,0,8914.25,0
10424070,15:17:55,15:17:55,729,20,"",0,0,9237.97,0
10424070,15:18:42,15:18:42,730,21,"",0,0,9501.94,0
10424070,15:19:44,15:19:44,731,22,"",0,0,9824.63,0
10424070,15:20:29,15:20:29,732,23,"",0,0,10103.63,0
10424070,15:20:56,15:20:56,1134,24,"",0,0,10245.60,0
10424070,15:21:37,15:21:37,733,25,"",0,0,10483.59,0
10424070,15:22:55,15:22:55,734,26,"",0,0,10949.60,0
10424070,15:23:51,15:23:51,735,27,"",0,0,11260.40,0
10424070,15:25:00,15:25:00,955,28,"",0,0,11689.88,1
10425080,10:37:00,10:37:00,1260,1,"",0,0,0.00,1
10425080,10:38:31,10:38:31,907,2,"",0,0,571.19,0
10425080,10:39:00,10:39:00,1261,3,"",0,0,734.39,0
10425080,10:39:48,10:39:48,1262,4,"",0,0,1060.73,0
10425080,10:40:17,10:40:17,1263,5,"",0,0,1264.03,0
10425080,10:41:26,10:41:26,971,6,"",0,0,1795.31,0
10425080,10:45:51,10:45:51,1422,7,"",0,0,3674.49,0
10425080,10:46:33,10:46:33,665,8,"",0,0,3932.83,0
10425080,10:47:00,10:47:00,666,9,"",0,0,4090.94,1
10425080,10:48:29,10:48:29,667,10,"",0,0,4965.26,0
10425080,10:48:50,10:48:50,668,11,"",0,0,5160.64,0
10425080,10:49:44,10:49:44,669,12,"",0,0,5685.11,0
10425080,10:50:11,10:50:11,670,13,"",0,0,5947.21,0
10425080,10:50:42,10:50:42,671,14,"",0,0,6197.10,0
10425080,10:51:18,10:51:18,672,15,"",0,0,6531.42,0
10425080,10:52:00,10:52:00,673,16,"",0,0,6903.51,1
10425080,10:53:13,10:53:13,674,17,"",0,0,7305.57,0
10425080,10:54:08,10:54:08,675,18,"",0,0,7599.26,0
10425080,10:55:01,10:55:01,676,19,"",0,0,7820.65,0
10425080,10:55:40,10:55:40,677,20,"",0,0,8049.20,0
10425080,10:56:28,10:56:28,1385,21,"",0,0,8298.91,0
10425080,10:58:00,10:58:00,127,22,"",0,0,8821.38,1
10426050,06:12:00,06:12:00,183,1,"",0,0,0.00,1
10426050,06:13:15,06:13:15,257,2,"",0,0,646.21,0
10426050,06:14:03,06:14:03,259,3,"",0,0,1136.62,0
10426050,06:15:39,06:15:39,261,4,"",0,0,2030.03,0
10426050,06:16:56,06:16:56,263,5,"",0,0,2804.78,0
10426050,06:18:02,06:18:02,264,6,"",0,0,3398.31,0
10426050,06:18:38,06:18:38,265,7,"",0,0,3751.70,0
10426050,06:19:08,06:19:08,266,8,"",0,0,4031.93,0
10426050,06:19:39,06:19:39,267,9,"",0,0,4315.32,0
10426050,06:20:16,06:20:16,1091,10,"",0,0,4612.28,0
10426050,06:20:49,06:20:49,268,11,"",0,0,4886.18,0
10426050,06:21:17,06:21:17,269,12,"",0,0,5155.82,0
10426050,06:22:00,06:22:00,271,13,"",0,0,5506.35,1
10426050,06:22:59,06:22:59,272,14,"",0,0,5752.95,0
10426050,06:24:41,06:24:41,273,15,"",0,0,6254.34,0
10426050,06:26:26,06:26:26,274,16,"",0,0,6699.71,0
10426050,06:27:46,06:27:46,275,17,"",0,0,6949.55,0
10426050,06:28:31,06:28:31,276,18,"",0,0,7144.14,0
10426050,06:29:42,06:29:42,277,19,"",0,0,7449.90,0
10426050,06:30:58,06:30:58,278,20,"",0,0,7801.51,0
10426050,06:32:15,06:32:15,279,21,"",0,0,8139.38,0
10426050,06:33:17,06:33:17,280,22,"",0,0,8444.16,0
10426050,06:35:00,06:35:00,281,23,"",0,0,8919.49,1
10426050,06:36:01,06:36:01,282,24,"",0,0,9517.31,0
10426050,06:36:45,06:36:45,283,25,"",0,0,9885.84,0
10426050,06:37:13,06:37:13,284,26,"",0,0,10112.70,0
10426050,06:37:50,06:37:50,285,27,"",0,0,10385.15,0
10426050,06:38:29,06:38:29,286,28,"",0,0,10659.67,0
10426050,06:39:05,06:39:05,287,29,"",0,0,10906.63,0
10426050,06:40:00,06:40:00,288,30,"",0,0,11232.83,0
10426050,06:40:36,06:40:36,289,31,"",0,0,11517.71,0
10426050,06:41:23,06:41:23,290,32,"",0,0,11804.46,0
10426050,06:41:55,06:41:55,291,33,"",0,0,12066.13,0
10426050,06:42:33,06:42:33,292,34,"",0,0,12423.34,0
10426050,06:43:00,06:43:00,293,35,"",0,0,12598.04,1
10426050,06:43:34,06:43:34,294,36,"",0,0,12849.79,0
10426050,06:52:32,06:52:32,407,37,"",0,0,15874.65,0
10426050,06:52:56,06:52:56,188,38,"",0,0,16023.04,0
10426050,06:53:27,06:53:27,189,39,"",0,0,16207.87,0
10426050,06:55:00,06:55:00,127,40,"",0,0,16880.27,1
10427080,11:15:00,11:15:00,156,1,"",0,0,0.00,1
10427080,11:17:50,11:17:50,159,2,"",0,0,1344.70,0
10427080,11:18:37,11:18:37,160,3,"",0,0,1885.96,0
10427080,11:20:00,11:20:00,161,4,"",0,0,2705.24,1
10427080,11:21:08,11:21:08,162,5,"",0,0,3189.65,0
10427080,11:22:34,11:22:34,164,6,"",0,0,3785.90,0
10427080,11:24:12,11:24:12,165,7,"",0,0,4466.26,0
10427080,11:25:12,11:25:12,166,8,"",0,0,4912.44,0
10427080,11:25:49,11:25:49,167,9,"",0,0,5138.22,0
10427080,11:27:07,11:27:07,168,10,"",0,0,5685.64,0
10427080,11:27:57,11:27:57,169,11,"",0,0,5967.81,0
10427080,11:28:47,11:28:47,1155,12,"",0,0,6279.31,0
10427080,11:29:41,11:29:41,170,13,"",0,0,6645.94,0
10427080,11:31:00,11:31:00,171,14,"",0,0,7146.28,1
10427080,11:34:42,11:34:42,173,15,"",0,0,8826.40,0
10427080,11:35:48,11:35:48,174,16,"",0,0,9380.75,0
10427080,11:36:16,11:36:16,1156,17,"",0,0,9575.55,0
10427080,11:36:51,11:36:51,175,18,"",0,0,9853.50,0
10427080,11:38:35,11:38:35,177,19,"",0,0,10570.99,0
10427080,11:39:42,11:39:42,179,20,"",0,0,11050.03,0
10427080,11:40:10,11:40:10,180,21,"",0,0,11218.52,0
10427080,11:40:40,11:40:40,1077,22,"",0,0,11489.24,0
10427080,11:41:08,11:41:08,1154,23,"",0,0,11708.48,0
10427080,11:42:29,11:42:29,1175,24,"",0,0,12128.50,0
10427080,11:43:24,11:43:24,1383,25,"",0,0,12562.77,0
10427080,11:44:00,11:44:00,1384,26,"",0,0,12826.64,0
10427080,11:44:52,11:44:52,1385,27,"",0,0,13226.55,0
10427080,11:46:00,11:46:00,127,28,"",0,0,13748.98,1
10428020,13:00:00,13:00:00,1009,1,"",0,0,0.00,1
10428020,13:01:19,13:01:19,1016,2,"",0,0,659.44,0
10428020,13:03:04,13:03:04,351,3,"",0,0,1552.24,0
10428020,13:04:09,13:04:09,354,4,"",0,0,2060.78,0
10428020,13:04:55,13:04:55,375,5,"",0,0,2480.04,0
10428020,13:05:45,13:05:45,376,6,"",0,0,2772.89,0
10428020,13:06:54,13:06:54,377,7,"",0,0,3184.75,0
10428020,13:07:59,13:07:59,357,8,"",0,0,3727.21,0
10428020,13:08:27,13:08:27,378,9,"",0,0,3939.76,0
10428020,13:09:22,13:09:22,379,10,"",0,0,4335.57,0
10428020,13:10:11,13:10:11,380,11,"",0,0,4703.22,0
10428020,13:10:49,13:10:49,1056,12,"",0,0,5019.11,0
10428020,13:11:19,13:11:19,1057,13,"",0,0,5271.42,0
10428020,13:11:57,13:11:57,1191,14,"",0,0,5617.68,0
10428020,13:12:26,13:12:26,1192,15,"",0,0,5869.32,0
10428020,13:12:49,13:12:49,1193,16,"",0,0,6081.75,0
10428020,13:13:08,13:13:08,1194,17,"",0,0,6250.29,0
10428020,13:14:00,13:14:00,870,18,"",0,0,6554.77,1
10428020,13:15:45,13:15:45,871,19,"",0,0,6959.82,0
10428020,13:16:29,13:16:29,872,20,"",0,0,7222.79,0
10428020,13:17:11,13:17:11,1039,21,"",0,0,7459.28,0
10428020,13:18:35,13:18:35,1017,22,"",0,0,7883.92,0
10428020,13:19:15,13:19:15,1018,23,"",0,0,8097.24,0
10428020,13:20:01,13:20:01,1062,24,"",0,0,8323.54,0
10428020,13:20:36,13:20:36,1019,25,"",0,0,8498.56,0
10428020,13:21:16,13:21:16,1020,26,"",0,0,8712.84,0
10428020,13:22:03,13:22:03,1021,27,"",0,0,8955.15,0
10428020,13:23:22,13:23:22,445,28,"",0,0,9410.00,0
10428020,13:24:00,13:24:00,1022,29,"",0,0,9588.05,1
10428020,13:24:22,13:24:22,1286,30,"",0,0,9756.50,0
10428020,13:25:08,13:25:08,1023,31,"",0,0,10031.40,0
10428020,13:25:57,13:25:57,1024,32,"",0,0,10320.65,0
10428020,13:26:29,13:26:29,1028,33,"",0,0,10529.20,0
10428020,13:27:14,13:27:14,1342,34,"",0,0,10787.45,0
10428020,13:27:39,13:27:39,1343,35,"",0,0,10951.85,0
10428020,13:28:00,13:28:00,127,36,"",0,0,11112.21,1
10429080,11:00:00,11:00:00,458,1,"",0,0,0.00,1
10429080,11:02:30,11:02:30,906,2,"",0,0,512.31,0
10429080,11:05:29,11:05:29,459,3,"",0,0,1518.53,0
10429080,11:07:52,11:07:52,689,4,"",0,0,2235.90,0
10429080,11:09:31,11:09:31,690,5,"",0,0,2817.06,0
10429080,11:10:48,11:10:48,1293,6,"",0,0,3245.34,0
10429080,11:11:47,11:11:47,691,7,"",0,0,3576.83,0
10429080,11:13:23,11:13:23,688,8,"",0,0,4151.02,0
10429080,11:14:24,11:14:24,712,9,"",0,0,4476.05,0
10429080,11:15:42,11:15:42,692,10,"",0,0,4972.55,0
10429080,11:17:00,11:17:00,1376,11,"",0,0,5432.14,1
10429080,11:18:15,11:18:15,693,12,"",0,0,5879.45,0
10429080,11:19:42,11:19:42,694,13,"",0,0,6427.19,0
10429080,11:20:51,11:20:51,695,14,"",0,0,6853.68,0
10429080,11:22:12,11:22:12,1371,15,"",0,0,7395.08,0
10429080,11:23:00,11:23:00,696,16,"",0,0,7693.05,0
10429080,11:23:47,11:23:47,697,17,"",0,0,7965.30,0
10429080,11:25:00,11:25:00,698,18,"",0,0,8357.12,1
10430070,17:45:00,17:45:00,1260,1,"",0,0,0.00,1
10430070,17:46:20,17:46:20,2936,2,"",0,0,359.67,0
10430070,17:47:55,17:47:55,828,3,"",0,0,907.87,0
10430070,17:49:05,17:49:05,829,4,"",0,0,1303.04,0
10430070,17:51:02,17:51:02,2940,5,"",0,0,1916.40,0
10430070,17:52:43,17:52:43,2941,6,"",0,0,2488.03,0
10430070,17:54:40,17:54:40,860,7,"",0,0,3228.89,0
10430070,17:55:50,17:55:50,874,8,"",0,0,3671.04,0
10430070,17:56:56,17:56:56,2975,9,"",0,0,4065.52,0
10430070,17:58:02,17:58:02,134,10,"",0,0,4466.86,0
10430070,18:00:00,18:00:00,1009,11,"",0,0,5209.58,1
10430070,18:01:07,18:01:07,150,12,"",0,0,5879.70,0
10430070,18:01:50,18:01:50,157,13,"",0,0,6283.16,0
10430070,18:02:44,18:02:44,228,14,"",0,0,6632.07,0
10430070,18:03:53,18:03:53,231,15,"",0,0,7329.30,0
10430070,18:05:02,18:05:02,2956,16,"",0,0,7982.70,0
10430070,18:05:53,18:05:53,178,17,"",0,0,8456.79,0
10430070,18:07:56,18:07:56,186,18,"",0,0,9505.40,0
10430070,18:09:07,18:09:07,217,19,"",0,0,10146.91,0
10430070,18:10:55,18:10:55,2873,20,"",0,0,11063.36,0
10430070,18:12:13,18:12:13,227,21,"",0,0,11665.66,0
10430070,18:13:15,18:13:15,1791,22,"",0,0,12291.45,0
10430070,18:15:00,18:15:00,309,23,"",0,0,13028.55,1
10431020,10:30:00,10:30:00,1009,1,"",0,0,0.00,1
10431020,10:31:19,10:31:19,1016,2,"",0,0,659.44,0
10431020,10:33:04,10:33:04,351,3,"",0,0,1552.24,0
10431020,10:34:09,10:34:09,354,4,"",0,0,2060.78,0
10431020,10:34:55,10:34:55,375,5,"",0,0,2480.04,0
10431020,10:35:45,10:35:45,376,6,"",0,0,2772.89,0
10431020,10:36:54,10:36:54,377,7,"",0,0,3184.75,0
10431020,10:37:59,10:37:59,357,8,"",0,0,3727.21,0
10431020,10:38:27,10:38:27,378,9,"",0,0,3939.76,0
10431020,10:39:22,10:39:22,379,10,"",0,0,4335.57,0
10431020,10:40:11,10:40:11,380,11,"",0,0,4703.22,0
10431020,10:40:49,10:40:49,1056,12,"",0,0,5019.11,0
10431020,10:41:19,10:41:19,1057,13,"",0,0,5271.42,0
10431020,10:41:57,10:41:57,1191,14,"",0,0,5617.68,0
10431020,10:42:26,10:42:26,1192,15,"",0,0,5869.32,0
10431020,10:42:49,10:42:49,1193,16,"",0,0,6081.75,0
10431020,10:43:08,10:43:08,1194,17,"",0,0,6250.29,0
10431020,10:44:00,10:44:00,870,18,"",0,0,6554.77,1
10431020,10:45:45,10:45:45,871,19,"",0,0,6959.82,0
10431020,10:46:29,10:46:29,872,20,"",0,0,7222.79,0
10431020,10:47:11,10:47:11,1039,21,"",0,0,7459.28,0
10431020,10:48:35,10:48:35,1017,22,"",0,0,7883.92,0
10431020,10:49:15,10:49:15,1018,23,"",0,0,8097.24,0
10431020,10:50:01,10:50:01,1062,24,"",0,0,8323.54,0
10431020,10:50:36,10:50:36,1019,25,"",0,0,8498.56,0
10431020,10:51:16,10:51:16,1020,26,"",0,0,8712.84,0
10431020,10:52:03,10:52:03,1021,27,"",0,0,8955.15,0
10431020,10:53:22,10:53:22,445,28,"",0,0,9410.00,0
10431020,10:54:00,10:54:00,1022,29,"",0,0,9588.05,1
10431020,10:54:22,10:54:22,1286,30,"",0,0,9756.50,0
10431020,10:55:08,10:55:08,1023,31,"",0,0,10031.40,0
10431020,10:55:57,10:55:57,1024,32,"",0,0,10320.65,0
10431020,10:56:29,10:56:29,1028,33,"",0,0,10529.20,0
10431020,10:57:14,10:57:14,1342,34,"",0,0,10787.45,0
10431020,10:57:39,10:57:39,1343,35,"",0,0,10951.85,0
10431020,10:58:00,10:58:00,127,36,"",0,0,11112.21,1
10432050,15:45:00,15:45:00,840,1,"",0,0,0.00,1
10432050,16:02:58,16:02:58,499,2,"",0,0,11858.92,0
10432050,16:07:07,16:07:07,34,3,"",0,0,14424.30,0
10432050,16:15:00,16:15:00,127,4,"",0,0,19603.31,1
10433070,15:15:00,15:15:00,153,1,"",0,0,0.00,1
10433070,15:16:25,15:16:25,956,2,"",0,0,539.79,0
10433070,15:17:31,15:17:31,957,3,"",0,0,952.39,0
10433070,15:18:03,15:18:03,958,4,"",0,0,1152.93,0
10433070,15:19:00,15:19:00,959,5,"",0,0,1519.16,0
10433070,15:20:11,15:20:11,960,6,"",0,0,1918.00,0
10433070,15:22:01,15:22:01,961,7,"",0,0,2629.36,0
10433070,15:23:26,15:23:26,962,8,"",0,0,3152.80,0
10433070,15:24:24,15:24:24,963,9,"",0,0,3514.51,0
10433070,15:25:13,15:25:13,964,10,"",0,0,3829.94,0
10433070,15:27:00,15:27:00,965,11,"",0,0,4528.68,1
10433070,15:27:38,15:27:38,966,12,"",0,0,4789.87,0
10433070,15:29:39,15:29:39,967,13,"",0,0,5509.22,0
10433070,15:31:10,15:31:10,277,14,"",0,0,6073.53,0
10433070,15:32:08,15:32:08,278,15,"",0,0,6425.44,0
10433070,15:33:03,15:33:03,279,16,"",0,0,6763.35,0
10433070,15:33:47,15:33:47,280,17,"",0,0,7068.11,0
10433070,15:35:00,15:35:00,281,18,"",0,0,7543.42,1
10433070,15:35:35,15:35:35,868,19,"",0,0,7815.77,0
10433070,15:36:49,15:36:49,969,20,"",0,0,8436.93,0
10433070,15:37:42,15:37:42,1300,21,"",0,0,8835.09,0
10433070,15:38:51,15:38:51,861,22,"",0,0,9411.50,0
10433070,15:39:47,15:39:47,869,23,"",0,0,9845.46,0
10433070,15:42:11,15:42:11,1299,24,"",0,0,10960.01,0
10433070,15:45:00,15:45:00,525,25,"",0,0,12056.58,1
10434080,16:07:00,16:07:00,127,1,"",0,0,0.00,1
10434080,16:07:54,16:07:54,306,2,"",0,0,383.05,0
10434080,16:08:48,16:08:48,307,3,"",0,0,598.36,0
10434080,16:09:43,16:09:43,641,4,"",0,0,883.64,0
10434080,16:10:37,16:10:37,640,5,"",0,0,1172.42,0
10434080,16:11:20,16:11:20,642,6,"",0,0,1451.48,0
10434080,16:12:00,16:12:00,643,7,"",0,0,1681.83,1
10434080,16:13:22,16:13:22,645,8,"",0,0,2128.34,0
10434080,16:13:57,16:13:57,646,9,"",0,0,2320.98,0
10434080,16:15:09,16:15:09,647,10,"",0,0,2662.85,0
10434080,16:16:19,16:16:19,648,11,"",0,0,3040.98,0
10434080,16:16:56,16:16:56,649,12,"",0,0,3254.99,0
10434080,16:17:36,16:17:36,650,13,"",0,0,3490.12,0
10434080,16:18:53,16:18:53,651,14,"",0,0,3906.97,0
10434080,16:21:28,16:21:28,652,15,"",0,0,4618.76,0
10434080,16:22:20,16:22:20,440,16,"",0,0,4876.47,0
10434080,16:23:38,16:23:38,653,17,"",0,0,5100.16,0
10434080,16:24:32,16:24:32,1141,18,"",0,0,5386.33,0
10434080,16:25:47,16:25:47,654,19,"",0,0,5556.72,0
10434080,16:27:00,16:27:00,655,20,"",0,0,5810.16,1
10434080,16:31:44,16:31:44,1257,21,"",0,0,7540.29,0
10434080,16:32:22,16:32:22,1258,22,"",0,0,7723.17,0
10434080,16:33:46,16:33:46,1259,23,"",0,0,8303.60,0
10434080,16:37:00,16:37:00,1260,24,"",0,0,9416.67,1
10435020,07:49:00,07:49:00,1382,1,"",0,0,0.00,1
10435020,07:52:25,07:52:25,501,2,"",0,0,1112.57,0
10435020,07:54:00,07:54:00,1330,3,"",0,0,1617.02,0
10435020,07:54:55,07:54:55,499,4,"",0,0,1949.42,0
10435020,07:55:28,07:55:28,500,5,"",0,0,2128.16,0
10435020,07:56:28,07:56:28,502,6,"",0,0,2393.52,0
10435020,07:57:33,07:57:33,503,7,"",0,0,2805.99,0
10435020,07:58:36,07:58:36,504,8,"",0,0,3208.25,0
10435020,08:00:14,08:00:14,878,9,"",0,0,3581.51,0
10435020,08:01:09,08:01:09,505,10,"",0,0,3818.61,0
10435020,08:03:54,08:03:54,506,11,"",0,0,4918.05,0
10435020,08:05:35,08:05:35,1355,12,"",0,0,5383.69,0
10435020,08:07:00,08:07:00,1289,13,"",0,0,5873.55,1
10435020,08:08:10,08:08:10,1109,14,"",0,0,6239.20,0
10435020,08:11:14,08:11:14,508,15,"",0,0,7283.90,0
10435020,08:12:20,08:12:20,509,16,"",0,0,7592.07,0
10435020,08:13:06,08:13:06,1690,17,"",0,0,7828.30,0
10435020,08:18:24,08:18:24,982,18,"",0,0,9382.84,0
10435020,08:19:03,08:19:03,449,19,"",0,0,9589.90,0
10435020,08:21:00,08:21:00,127,20,"",0,0,10239.80,1
10436050,08:40:00,08:40:00,1466,1,"",0,0,0.00,1
10436050,08:41:47,08:41:47,1680,2,"",0,0,697.56,0
10436050,08:42:15,08:42:15,1681,3,"",0,0,869.01,0
10436050,08:43:48,08:43:48,1682,4,"",0,0,1596.37,0
10436050,08:46:20,08:46:20,1683,5,"",0,0,2720.01,0
10436050,08:47:05,08:47:05,1684,6,"",0,0,3018.03,0
10436050,08:50:33,08:50:33,1653,7,"",0,0,4440.15,0
10436050,08:52:02,08:52:02,1654,8,"",0,0,5168.43,0
10436050,08:53:22,08:53:22,1717,9,"",0,0,5760.17,0
10436050,08:55:13,08:55:13,1656,10,"",0,0,6660.76,0
10436050,08:56:33,08:56:33,1718,11,"",0,0,7174.85,0
10436050,08:58:01,08:58:01,1658,12,"",0,0,7669.95,0
10436050,08:58:34,08:58:34,1659,13,"",0,0,7865.52,0
10436050,09:00:00,09:00:00,1660,14,"",0,0,8394.27,1
10436050,09:00:30,09:00:30,1661,15,"",0,0,8705.42,0
10436050,09:01:19,09:01:19,1662,16,"",0,0,9315.86,0
10436050,09:01:51,09:01:51,3063,17,"",0,0,9672.47,0
10436050,09:02:14,09:02:14,1716,18,"",0,0,9976.72,0
10436050,09:02:52,09:02:52,1719,19,"",0,0,10318.94,0
10436050,09:04:00,09:04:00,1494,20,"",0,0,11001.61,0
10436050,09:04:57,09:04:57,1495,21,"",0,0,11520.44,0
10436050,09:05:48,09:05:48,1496,22,"",0,0,12072.34,0
10436050,09:06:50,09:06:50,1497,23,"",0,0,12596.30,0
10436050,09:08:00,09:08:00,1498,24,"",0,0,13371.18,0
10436050,09:08:23,09:08:23,1657,25,"",0,0,13663.32,0
10436050,09:09:00,09:09:00,1499,26,"",0,0,14065.11,1
10436050,09:10:11,09:10:11,1500,27,"",0,0,14356.55,0
10436050,09:12:18,09:12:18,1501,28,"",0,0,14934.26,0
10436050,09:13:03,09:13:03,1618,29,"",0,0,15149.88,0
10436050,09:15:11,09:15:11,1502,30,"",0,0,15596.69,0
10436050,09:16:28,09:16:28,1503,31,"",0,0,16018.28,0
10436050,09:18:12,09:18:12,1504,32,"",0,0,16509.95,0
10436050,09:19:38,09:19:38,1473,33,"",0,0,16953.82,0
10436050,09:20:49,09:20:49,1001,34,"",0,0,17162.55,0
10436050,09:22:06,09:22:06,842,35,"",0,0,17459.18,0
10436050,09:23:03,09:23:03,1002,36,"",0,0,17739.08,0
10436050,09:23:59,09:23:59,1003,37,"",0,0,17989.56,0
10436050,09:24:52,09:24:52,1004,38,"",0,0,18235.54,0
10436050,09:25:49,09:25:49,1132,39,"",0,0,18493.87,0
10436050,09:27:24,09:27:24,1343,40,"",0,0,18977.71,0
10436050,09:28:00,09:28:00,127,41,"",0,0,19107.32,1
10437070,08:30:00,08:30:00,127,1,"",0,0,0.00,1
10437070,08:30:49,08:30:49,128,2,"",0,0,339.19,0
10437070,08:31:27,08:31:27,129,3,"",0,0,564.15,0
10437070,08:32:16,08:32:16,132,4,"",0,0,914.78,0
10437070,08:33:41,08:33:41,1142,5,"",0,0,1298.72,0
10437070,08:34:32,08:34:32,1332,6,"",0,0,1651.06,0
10437070,08:34:50,08:34:50,1143,7,"",0,0,1756.94,0
10437070,08:35:34,08:35:34,1144,8,"",0,0,2075.26,0
10437070,08:36:59,08:36:59,1145,9,"",0,0,2657.05,0
10437070,08:37:46,08:37:46,1333,10,"",0,0,2963.19,0
10437070,08:38:36,08:38:36,311,11,"",0,0,3267.46,0
10437070,08:39:11,08:39:11,312,12,"",0,0,3537.42,0
10437070,08:40:17,08:40:17,1118,13,"",0,0,3956.67,0
10437070,08:41:10,08:41:10,1153,14,"",0,0,4294.47,0
10437070,08:42:00,08:42:00,313,15,"",0,0,4542.58,1
10437070,08:42:27,08:42:27,314,16,"",0,0,4737.04,0
10437070,08:43:11,08:43:11,139,17,"",0,0,5086.66,0
10437070,08:44:42,08:44:42,1351,18,"",0,0,5639.02,0
10437070,08:45:19,08:45:19,1158,19,"",0,0,5907.54,0
10437070,08:47:13,08:47:13,448,20,"",0,0,6772.92,0
10437070,08:48:20,08:48:20,454,21,"",0,0,7187.51,0
10437070,08:48:45,08:48:45,507,22,"",0,0,7383.00,0
10437070,08:49:26,08:49:26,584,23,"",0,0,7653.74,0
10437070,08:50:08,08:50:08,1267,24,"",0,0,7956.69,0
10437070,08:50:42,08:50:42,1268,25,"",0,0,8188.95,0
10437070,08:52:00,08:52:00,1269,26,"",0,0,8864.86,1
10438050,17:22:00,17:22:00,127,1,"",0,0,0.00,1
10438050,17:22:45,17:22:45,833,2,"",0,0,245.32,0
10438050,17:23:54,17:23:54,832,3,"",0,0,591.29,0
10438050,17:25:06,17:25:06,834,4,"",0,0,881.26,0
10438050,17:26:58,17:26:58,492,5,"",0,0,1405.25,0
10438050,17:27:44,17:27:44,1241,6,"",0,0,1631.98,0
10438050,17:28:37,17:28:37,1400,7,"",0,0,1852.31,0
10438050,17:30:08,17:30:08,1240,8,"",0,0,2114.37,0
10438050,17:31:57,17:31:57,1401,9,"",0,0,2680.02,0
10438050,17:32:42,17:32:42,577,10,"",0,0,2849.25,0
10438050,17:33:57,17:33:57,578,11,"",0,0,3242.02,0
10438050,17:35:52,17:35:52,3068,12,"",0,0,3797.34,0
10438050,17:36:48,17:36:48,1402,13,"",0,0,3967.37,0
10438050,17:38:26,17:38:26,1251,14,"",0,0,4412.77,0
10438050,17:40:00,17:40:00,579,15,"",0,0,4847.02,1
10438050,17:41:16,17:41:16,1252,16,"",0,0,5210.68,0
10438050,17:42:06,17:42:06,580,17,"",0,0,5420.89,0
10438050,17:43:10,17:43:10,442,18,"",0,0,5832.70,0
10438050,17:44:05,17:44:05,581,19,"",0,0,6159.57,0
10438050,17:44:32,17:44:32,1423,20,"",0,0,6337.81,0
10438050,17:45:45,17:45:45,582,21,"",0,0,6758.12,0
10438050,17:46:25,17:46:25,583,22,"",0,0,7048.92,0
10438050,17:46:52,17:46:52,1244,23,"",0,0,7249.36,0
10438050,17:48:00,17:48:00,585,24,"",0,0,7653.27,1
10438050,17:48:22,17:48:22,586,25,"",0,0,7897.19,0
10438050,17:50:01,17:50:01,587,26,"",0,0,8900.34,0
10438050,17:50:21,17:50:21,588,27,"",0,0,9124.39,0
10438050,17:50:53,17:50:53,589,28,"",0,0,9498.12,0
10438050,17:51:14,17:51:14,1711,29,"",0,0,9717.73,0
10438050,17:52:10,17:52:10,590,30,"",0,0,10201.85,0
10438050,17:52:26,17:52:26,591,31,"",0,0,10356.73,0
10438050,17:53:00,17:53:00,1394,32,"",0,0,10632.58,0
10438050,17:53:30,17:53:30,592,33,"",0,0,10873.94,0
10438050,17:53:55,17:53:55,1395,34,"",0,0,11096.69,0
10438050,17:54:26,17:54:26,1399,35,"",0,0,11419.13,0
10438050,17:54:43,17:54:43,1397,36,"",0,0,11599.56,0
10438050,17:55:00,17:55:00,1390,37,"",0,0,11796.79,1
10439020,18:30:00,18:30:00,1072,1,"",0,0,0.00,1
10439020,18:31:33,18:31:33,393,2,"",0,0,378.29,0
10439020,18:33:09,18:33:09,396,3,"",0,0,845.87,0
10439020,18:35:08,18:35:08,398,4,"",0,0,1489.40,0
10439020,18:37:26,18:37:26,253,5,"",0,0,2091.48,0
10439020,18:38:28,18:38:28,249,6,"",0,0,2299.83,0
10439020,18:39:43,18:39:43,240,7,"",0,0,2658.00,0
10439020,18:41:58,18:41:58,211,8,"",0,0,3257.61,0
10439020,18:43:24,18:43:24,207,9,"",0,0,3678.52,0
10439020,18:46:00,18:46:00,1313,10,"",0,0,4444.63,0
10439020,18:47:00,18:47:00,197,11,"",0,0,4746.61,1
10439020,18:47:36,18:47:36,1314,12,"",0,0,4932.70,0
10439020,18:48:33,18:48:33,1315,13,"",0,0,5193.84,0
10439020,18:49:09,18:49:09,1316,14,"",0,0,5364.91,0
10439020,18:49:53,18:49:53,1317,15,"",0,0,5562.53,0
10439020,18:51:13,18:51:13,1318,16,"",0,0,5962.07,0
10439020,18:53:05,18:53:05,1319,17,"",0,0,6508.86,0
10439020,18:53:57,18:53:57,1320,18,"",0,0,6755.61,0
10439020,18:57:03,18:57:03,1321,19,"",0,0,7462.60,0
10439020,18:57:58,18:57:58,875,20,"",0,0,7714.04,0
10439020,19:00:00,19:00:00,458,21,"",0,0,8208.73,1
10440070,13:37:00,13:37:00,127,1,"",0,0,0.00,1
10440070,13:37:30,13:37:30,833,2,"",0,0,245.32,0
10440070,13:38:16,13:38:16,832,3,"",0,0,591.29,0
10440070,13:39:04,13:39:04,834,4,"",0,0,881.26,0
10440070,13:40:19,13:40:19,492,5,"",0,0,1405.25,0
10440070,13:40:49,13:40:49,1241,6,"",0,0,1631.98,0
10440070,13:41:24,13:41:24,1400,7,"",0,0,1852.31,0
10440070,13:42:25,13:42:25,1240,8,"",0,0,2114.37,0
10440070,13:43:38,13:43:38,1401,9,"",0,0,2680.02,0
10440070,13:44:08,13:44:08,577,10,"",0,0,2849.25,0
10440070,13:44:58,13:44:58,578,11,"",0,0,3242.02,0
10440070,13:46:14,13:46:14,3068,12,"",0,0,3797.34,0
10440070,13:46:52,13:46:52,1402,13,"",0,0,3967.37,0
10440070,13:47:57,13:47:57,1251,14,"",0,0,4412.77,0
10440070,13:49:00,13:49:00,579,15,"",0,0,4847.02,1
10440070,13:50:16,13:50:16,1252,16,"",0,0,5210.68,0
10440070,13:51:06,13:51:06,580,17,"",0,0,5420.89,0
10440070,13:52:10,13:52:10,442,18,"",0,0,5832.70,0
10440070,13:53:05,13:53:05,581,19,"",0,0,6159.57,0
10440070,13:53:32,13:53:32,1423,20,"",0,0,6337.81,0
10440070,13:54:45,13:54:45,582,21,"",0,0,6758.12,0
10440070,13:55:25,13:55:25,583,22,"",0,0,7048.92,0
10440070,13:55:52,13:55:52,1244,23,"",0,0,7249.36,0
10440070,13:57:00,13:57:00,585,24,"",0,0,7653.27,1
10440070,13:57:32,13:57:32,586,25,"",0,0,7897.19,0
10440070,13:59:53,13:59:53,587,26,"",0,0,8900.34,0
10440070,14:00:22,14:00:22,588,27,"",0,0,9124.39,0
10440070,14:01:08,14:01:08,589,28,"",0,0,9498.12,0
10440070,14:01:37,14:01:37,1711,29,"",0,0,9717.73,0
10440070,14:02:58,14:02:58,590,30,"",0,0,10201.85,0
10440070,14:03:20,14:03:20,591,31,"",0,0,10356.73,0
10440070,14:04:09,14:04:09,1394,32,"",0,0,10632.58,0
10440070,14:04:52,14:04:52,592,33,"",0,0,10873.94,0
10440070,14:05:28,14:05:28,1395,34,"",0,0,11096.69,0
10440070,14:06:12,14:06:12,1399,35,"",0,0,11419.13,0
10440070,14:06:37,14:06:37,1397,36,"",0,0,11599.56,0
10440070,14:07:00,14:07:00,1390,37,"",0,0,11796.79,1
10441080,11:42:00,11:42:00,309,1,"",0,0,0.00,1
10441080,11:42:55,11:42:55,562,2,"",0,0,645.44,0
10441080,11:44:21,11:44:21,1790,3,"",0,0,1373.04,0
10441080,11:45:49,11:45:49,1710,4,"",0,0,2210.20,0
10441080,11:46:40,11:46:40,1712,5,"",0,0,2660.94,0
10441080,11:49:00,11:49:00,319,6,"",0,0,4054.04,1
10441080,11:49:25,11:49:25,322,7,"",0,0,4388.35,0
10441080,11:49:52,11:49:52,1533,8,"",0,0,4718.69,0
10441080,11:50:16,11:50:16,327,9,"",0,0,5039.88,0
10441080,11:50:59,11:50:59,328,10,"",0,0,5583.46,0
10441080,11:52:00,11:52:00,331,11,"",0,0,6442.02,1
10441080,11:54:57,11:54:57,402,12,"",0,0,7470.77,0
10441080,11:56:13,11:56:13,431,13,"",0,0,7929.49,0
10441080,11:58:23,11:58:23,432,14,"",0,0,8603.35,0
10441080,12:00:27,12:00:27,419,15,"",0,0,9221.14,0
10441080,12:01:46,12:01:46,433,16,"",0,0,9635.46,0
10441080,12:02:48,12:02:48,434,17,"",0,0,9978.60,0
10441080,12:05:27,12:05:27,1286,18,"",0,0,10805.25,0
10441080,12:06:27,12:06:27,1023,19,"",0,0,11083.49,0
10441080,12:07:27,12:07:27,1024,20,"",0,0,11372.74,0
10441080,12:08:06,12:08:06,1028,21,"",0,0,11581.31,0
10441080,12:09:02,12:09:02,1342,22,"",0,0,11839.56,0
10441080,12:09:30,12:09:30,1343,23,"",0,0,12003.97,0
10441080,12:10:00,12:10:00,127,24,"",0,0,12133.57,1
10442070,09:44:00,09:44:00,156,1,"",0,0,0.00,1
10442070,09:46:50,09:46:50,159,2,"",0,0,1344.70,0
10442070,09:47:37,09:47:37,160,3,"",0,0,1885.96,0
10442070,09:49:00,09:49:00,161,4,"",0,0,2705.24,1
10442070,09:50:08,09:50:08,162,5,"",0,0,3189.65,0
10442070,09:51:34,09:51:34,164,6,"",0,0,3785.90,0
10442070,09:53:12,09:53:12,165,7,"",0,0,4466.26,0
10442070,09:54:12,09:54:12,166,8,"",0,0,4912.44,0
10442070,09:54:49,09:54:49,167,9,"",0,0,5138.22,0
10442070,09:56:07,09:56:07,168,10,"",0,0,5685.64,0
10442070,09:56:57,09:56:57,169,11,"",0,0,5967.81,0
10442070,09:57:47,09:57:47,1155,12,"",0,0,6279.31,0
10442070,09:58:41,09:58:41,170,13,"",0,0,6645.94,0
10442070,10:00:00,10:00:00,171,14,"",0,0,7146.28,1
10442070,10:04:11,10:04:11,173,15,"",0,0,8826.40,0
10442070,10:05:26,10:05:26,174,16,"",0,0,9380.75,0
10442070,10:05:58,10:05:58,1156,17,"",0,0,9575.55,0
10442070,10:06:38,10:06:38,175,18,"",0,0,9853.50,0
10442070,10:08:36,10:08:36,177,19,"",0,0,10570.99,0
10442070,10:09:51,10:09:51,179,20,"",0,0,11050.03,0
10442070,10:10:23,10:10:23,180,21,"",0,0,11218.52,0
10442070,10:10:57,10:10:57,1077,22,"",0,0,11489.24,0
10442070,10:11:29,10:11:29,1154,23,"",0,0,11708.48,0
10442070,10:13:01,10:13:01,1175,24,"",0,0,12128.50,0
10442070,10:14:03,10:14:03,1383,25,"",0,0,12562.77,0
10442070,10:14:44,10:14:44,1384,26,"",0,0,12826.64,0
10442070,10:15:42,10:15:42,1385,27,"",0,0,13226.55,0
10442070,10:17:00,10:17:00,127,28,"",0,0,13748.98,1
10443050,07:52:00,07:52:00,2955,1,"",0,0,0.00,1
10443050,07:52:35,07:52:35,2953,2,"",0,0,241.19,0
10443050,07:53:39,07:53:39,662,3,"",0,0,613.17,0
10443050,07:54:12,07:54:12,663,4,"",0,0,782.80,0
10443050,07:55:11,07:55:11,664,5,"",0,0,1096.91,0
10443050,07:55:45,07:55:45,444,6,"",0,0,1331.17,0
10443050,07:56:15,07:56:15,1133,7,"",0,0,1532.45,0
10443050,07:57:22,07:57:22,983,8,"",0,0,2017.54,0
10443050,07:57:59,07:57:59,1052,9,"",0,0,2157.95,0
10443050,07:58:58,07:58:58,1053,10,"",0,0,2522.34,0
10443050,07:59:37,07:59:37,1054,11,"",0,0,2813.49,0
10443050,08:00:03,08:00:03,1055,12,"",0,0,3000.36,0
10443050,08:00:42,08:00:42,1056,13,"",0,0,3252.65,0
10443050,08:01:18,08:01:18,1057,14,"",0,0,3504.96,0
10443050,08:02:09,08:02:09,1036,15,"",0,0,3804.32,0
10443050,08:03:34,08:03:34,1037,16,"",0,0,4350.03,0
10443050,08:04:12,08:04:12,873,17,"",0,0,4625.28,0
10443050,08:05:00,08:05:00,1246,18,"",0,0,4996.47,1
10443050,08:06:13,08:06:13,1247,19,"",0,0,5408.84,0
10443050,08:07:51,08:07:51,1248,20,"",0,0,5886.08,0
10443050,08:08:26,08:08:26,856,21,"",0,0,6067.85,0
10443050,08:09:04,08:09:04,857,22,"",0,0,6282.92,0
10443050,08:09:26,08:09:26,1249,23,"",0,0,6385.21,0
10443050,08:10:56,08:10:56,858,24,"",0,0,6852.26,0
10443050,08:11:39,08:11:39,1292,25,"",0,0,7069.19,0
10443050,08:14:16,08:14:16,27,26,"",0,0,7938.95,0
10443050,08:17:00,08:17:00,127,27,"",0,0,8924.83,1
10444050,11:22:00,11:22:00,127,1,"",0,0,0.00,1
10444050,11:24:00,11:24:00,1418,2,"",0,0,824.02,1
10444050,11:25:14,11:25:14,303,3,"",0,0,1370.38,0
10444050,11:26:32,11:26:32,190,4,"",0,0,1871.14,0
10444050,11:27:46,11:27:46,1737,5,"",0,0,2259.66,0
10444050,11:29:00,11:29:00,352,6,"",0,0,2465.89,0
10444050,11:29:46,11:29:46,353,7,"",0,0,2753.91,0
10444050,11:32:11,11:32:11,355,8,"",0,0,3304.06,0
10444050,11:33:02,11:33:02,356,9,"",0,0,3681.78,0
10444050,11:34:00,11:34:00,358,10,"",0,0,4060.76,1
10444050,11:35:22,11:35:22,359,11,"",0,0,4339.57,0
10444050,11:36:51,11:36:51,621,12,"",0,0,4667.09,0
10444050,11:38:25,11:38:25,623,13,"",0,0,5067.63,0
10444050,11:38:52,11:38:52,624,14,"",0,0,5272.21,0
10444050,11:39:36,11:39:36,625,15,"",0,0,5692.58,0
10444050,11:40:38,11:40:38,626,16,"",0,0,6120.94,0
10444050,11:41:48,11:41:48,1738,17,"",0,0,6732.81,0
10444050,11:42:33,11:42:33,1739,18,"",0,0,7093.47,0
10444050,11:44:53,11:44:53,270,19,"",0,0,7981.20,0
10444050,11:45:57,11:45:57,344,20,"",0,0,8494.39,0
10444050,11:47:11,11:47:11,382,21,"",0,0,9195.66,0
10444050,11:49:00,11:49:00,1072,22,"",0,0,10152.21,1
10445080,22:00:00,22:00:00,127,1,"",0,0,0.00,1
10445080,22:00:52,22:00:52,128,2,"",0,0,339.19,0
10445080,22:01:48,22:01:48,1301,3,"",0,0,679.81,0
10445080,22:02:17,22:02:17,194,4,"",0,0,856.86,0
10445080,22:02:52,22:02:52,195,5,"",0,0,1052.02,0
10445080,22:04:35,22:04:35,346,6,"",0,0,1463.51,0
10445080,22:05:18,22:05:18,512,7,"",0,0,1659.12,0
10445080,22:06:54,22:06:54,514,8,"",0,0,2275.81,0
10445080,22:07:30,22:07:30,616,9,"",0,0,2529.79,0
10445080,22:08:15,22:08:15,1303,10,"",0,0,2816.81,0
10445080,22:10:00,22:10:00,618,11,"",0,0,3373.88,1
10445080,22:10:18,22:10:18,619,12,"",0,0,3549.01,0
10445080,22:11:03,22:11:03,800,13,"",0,0,3936.45,0
10445080,22:11:44,22:11:44,1304,14,"",0,0,4269.91,0
10445080,22:12:17,22:12:17,801,15,"",0,0,4616.59,0
10445080,22:12:52,22:12:52,802,16,"",0,0,4840.66,0
10445080,22:13:23,22:13:23,803,17,"",0,0,5144.73,0
10445080,22:14:01,22:14:01,990,18,"",0,0,5506.14,0
10445080,22:14:42,22:14:42,804,19,"",0,0,5864.54,0
10445080,22:16:11,22:16:11,807,20,"",0,0,6590.99,0
10445080,22:17:00,22:17:00,455,21,"",0,0,6890.54,1
10445080,22:18:27,22:18:27,1305,22,"",0,0,7457.55,0
10445080,22:19:55,22:19:55,456,23,"",0,0,8033.16,0
10445080,22:21:17,22:21:17,457,24,"",0,0,8611.18,0
10445080,22:25:21,22:25:21,906,25,"",0,0,10083.63,0
10445080,22:27:00,22:27:00,458,26,"",0,0,10645.57,1
10446020,16:40:00,16:40:00,955,1,"",0,0,0.00,1
10446020,16:41:04,16:41:04,736,2,"",0,0,375.71,0
10446020,16:41:48,16:41:48,737,3,"",0,0,584.17,0
10446020,16:42:16,16:42:16,738,4,"",0,0,753.60,0
10446020,16:44:01,16:44:01,1065,5,"",0,0,1441.87,0
10446020,16:44:45,16:44:45,739,6,"",0,0,1678.57,0
10446020,16:45:22,16:45:22,740,7,"",0,0,1851.68,0
10446020,16:46:52,16:46:52,1138,8,"",0,0,2483.39,0
10446020,16:47:41,16:47:41,954,9,"",0,0,2836.02,0
10446020,16:48:11,16:48:11,742,10,"",0,0,3015.55,0
10446020,16:49:01,16:49:01,743,11,"",0,0,3338.20,0
10446020,16:50:02,16:50:02,744,12,"",0,0,3768.04,0
10446020,16:51:30,16:51:30,745,13,"",0,0,4356.71,0
10446020,16:52:22,16:52:22,746,14,"",0,0,4721.57,0
10446020,16:53:05,16:53:05,747,15,"",0,0,4960.56,0
10446020,16:53:53,16:53:53,748,16,"",0,0,5313.84,0
10446020,16:55:00,16:55:00,1058,17,"",0,0,5662.43,1
10446020,16:55:28,16:55:28,749,18,"",0,0,5988.71,0
10446020,16:56:13,16:56:13,750,19,"",0,0,6478.94,0
10446020,16:56:49,16:56:49,751,20,"",0,0,6879.17,0
10446020,16:57:23,16:57:23,752,21,"",0,0,7238.77,0
10446020,16:57:53,16:57:53,753,22,"",0,0,7577.70,0
10446020,16:58:32,16:58:32,754,23,"",0,0,7980.20,0
10446020,16:58:52,16:58:52,531,24,"",0,0,8171.38,0
10446020,16:59:20,16:59:20,533,25,"",0,0,8477.20,0
10446020,17:00:00,17:00:00,760,26,"",0,0,8881.56,1
10446020,17:01:39,17:01:39,755,27,"",0,0,9414.51,0
10446020,17:04:42,17:04:42,756,28,"",0,0,10400.21,0
10446020,17:05:32,17:05:32,757,29,"",0,0,10681.00,0
10446020,17:07:31,17:07:31,1184,30,"",0,0,11394.01,0
10446020,17:08:53,17:08:53,1185,31,"",0,0,11832.99,0
10446020,17:10:08,17:10:08,1186,32,"",0,0,12283.33,0
10446020,17:11:28,17:11:28,1187,33,"",0,0,12698.76,0
10446020,17:15:00,17:15:00,458,34,"",0,0,13530.47,1
10447070,17:07:00,17:07:00,127,1,"",0,0,0.00,1
10447070,17:07:54,17:07:54,306,2,"",0,0,383.05,0
10447070,17:08:48,17:08:48,307,3,"",0,0,598.36,0
10447070,17:09:43,17:09:43,641,4,"",0,0,883.64,0
10447070,17:10:37,17:10:37,640,5,"",0,0,1172.42,0
10447070,17:11:20,17:11:20,642,6,"",0,0,1451.48,0
10447070,17:12:00,17:12:00,643,7,"",0,0,1681.83,1
10447070,17:13:22,17:13:22,645,8,"",0,0,2128.34,0
10447070,17:13:57,17:13:57,646,9,"",0,0,2320.98,0
10447070,17:15:09,17:15:09,647,10,"",0,0,2662.85,0
10447070,17:16:19,17:16:19,648,11,"",0,0,3040.98,0
10447070,17:16:56,17:16:56,649,12,"",0,0,3254.99,0
10447070,17:17:36,17:17:36,650,13,"",0,0,3490.12,0
10447070,17:18:53,17:18:53,651,14,"",0,0,3906.97,0
10447070,17:21:28,17:21:28,652,15,"",0,0,4618.76,0
10447070,17:22:20,17:22:20,440,16,"",0,0,4876.47,0
10447070,17:23:38,17:23:38,653,17,"",0,0,5100.16,0
10447070,17:24:32,17:24:32,1141,18,"",0,0,5386.33,0
10447070,17:25:47,17:25:47,654,19,"",0,0,5556.72,0
10447070,17:27:00,17:27:00,655,20,"",0,0,5810.16,1
10447070,17:31:44,17:31:44,1257,21,"",0,0,7540.29,0
10447070,17:32:22,17:32:22,1258,22,"",0,0,7723.17,0
10447070,17:33:46,17:33:46,1259,23,"",0,0,8303.60,0
10447070,17:37:00,17:37:00,1260,24,"",0,0,9416.67,1
10448050,08:52:00,08:52:00,127,1,"",0,0,0.00,1
10448050,08:53:49,08:53:49,1301,2,"",0,0,679.74,0
10448050,08:54:20,08:54:20,194,3,"",0,0,856.79,0
10448050,08:54:58,08:54:58,195,4,"",0,0,1051.95,0
10448050,08:56:41,08:56:41,196,5,"",0,0,1428.53,0
10448050,08:57:39,08:57:39,198,6,"",0,0,1761.29,0
10448050,08:58:21,08:58:21,199,7,"",0,0,2036.36,0
10448050,08:59:21,08:59:21,201,8,"",0,0,2391.37,0
10448050,09:00:15,09:00:15,203,9,"",0,0,2707.71,0
10448050,09:01:26,09:01:26,205,10,"",0,0,3140.08,0
10448050,09:02:38,09:02:38,206,11,"",0,0,3559.12,0
10448050,09:03:24,09:03:24,1117,12,"",0,0,3809.71,0
10448050,09:04:40,09:04:40,451,13,"",0,0,4260.32,0
10448050,09:05:32,09:05:32,1381,14,"",0,0,4568.92,0
10448050,09:06:59,09:06:59,452,15,"",0,0,5126.90,0
10448050,09:07:45,09:07:45,453,16,"",0,0,5392.15,0
10448050,09:09:53,09:09:53,455,17,"",0,0,6041.03,0
10448050,09:11:26,09:11:26,1305,18,"",0,0,6608.04,0
10448050,09:13:00,09:13:00,456,19,"",0,0,7183.65,0
10448050,09:14:27,09:14:27,457,20,"",0,0,7761.69,0
10448050,09:20:00,09:20:00,458,21,"",0,0,9408.75,1
10448050,09:21:54,09:21:54,459,22,"",0,0,10170.68,0
10448050,09:23:14,09:23:14,438,23,"",0,0,10694.59,0
10448050,09:24:20,09:24:20,460,24,"",0,0,11294.90,0
10448050,09:25:44,09:25:44,461,25,"",0,0,11872.80,0
10448050,09:26:43,09:26:43,462,26,"",0,0,12349.34,0
10448050,09:27:17,09:27:17,463,27,"",0,0,12584.41,0
10448050,09:27:47,09:27:47,464,28,"",0,0,12829.15,0
10448050,09:28:21,09:28:21,465,29,"",0,0,13079.35,0
10448050,09:29:01,09:29:01,466,30,"",0,0,13384.71,0
10448050,09:30:00,09:30:00,467,31,"",0,0,13754.12,1
10449080,10:08:00,10:08:00,467,1,"",0,0,0.00,1
10449080,10:10:41,10:10:41,441,2,"",0,0,1881.61,0
10449080,10:11:17,10:11:17,3067,3,"",0,0,2118.91,0
10449080,10:14:53,10:14:53,1723,4,"",0,0,4719.50,0
10449080,10:15:26,10:15:26,1724,5,"",0,0,5101.09,0
10449080,10:15:53,10:15:53,1725,6,"",0,0,5409.98,0
10449080,10:16:22,10:16:22,1726,7,"",0,0,5710.60,0
10449080,10:22:12,10:22:12,120,8,"",0,0,10332.43,0
10449080,10:24:00,10:24:00,1368,9,"",0,0,11401.96,1
10449080,10:28:46,10:28:46,838,10,"",0,0,13132.21,0
10449080,10:30:00,10:30:00,1372,11,"",0,0,13633.35,1
10450070,10:30:00,10:30:00,127,1,"",0,0,0.00,1
10450070,10:30:25,10:30:25,833,2,"",0,0,225.95,0
10450070,10:31:21,10:31:21,1290,3,"",0,0,670.08,0
10450070,10:32:14,10:32:14,1291,4,"",0,0,1053.67,0
10450070,10:32:54,10:32:54,835,5,"",0,0,1380.09,0
10450070,10:33:52,10:33:52,1638,6,"",0,0,1748.16,0
10450070,10:34:26,10:34:26,1474,7,"",0,0,2080.11,0
10450070,10:35:16,10:35:16,821,8,"",0,0,2506.14,0
10450070,10:36:07,10:36:07,977,9,"",0,0,2983.34,0
10450070,10:36:37,10:36:37,978,10,"",0,0,3275.88,0
10450070,10:38:10,10:38:10,1475,11,"",0,0,3957.28,0
10450070,10:39:16,10:39:16,1476,12,"",0,0,4474.83,0
10450070,10:40:00,10:40:00,1477,13,"",0,0,4807.41,1
10450070,10:41:11,10:41:11,1655,14,"",0,0,5217.21,0
10450070,10:41:58,10:41:58,1478,15,"",0,0,5511.63,0
10450070,10:44:08,10:44:08,1479,16,"",0,0,6259.73,0
10450070,10:46:22,10:46:22,1480,17,"",0,0,6867.12,0
10450070,10:47:48,10:47:48,1481,18,"",0,0,7349.42,0
10450070,10:50:26,10:50:26,1482,19,"",0,0,8055.28,0
10450070,10:51:44,10:51:44,1472,20,"",0,0,8550.22,0
10450070,10:52:51,10:52:51,1468,21,"",0,0,8925.59,0
10450070,10:53:28,10:53:28,1637,22,"",0,0,9164.44,0
10450070,10:54:26,10:54:26,1483,23,"",0,0,9491.30,0
10450070,10:56:03,10:56:03,1484,24,"",0,0,10132.93,0
10450070,10:57:00,10:57:00,1485,25,"",0,0,10441.04,1
10450070,10:58:23,10:58:23,1486,26,"",0,0,10937.11,0
10450070,10:59:14,10:59:14,1487,27,"",0,0,11232.61,0
10450070,11:00:28,11:00:28,1471,28,"",0,0,11643.24,0
10450070,11:01:57,11:01:57,1470,29,"",0,0,12247.28,0
10450070,11:03:41,11:03:41,1469,30,"",0,0,13090.00,0
10450070,11:04:18,11:04:18,1488,31,"",0,0,13357.50,0
10450070,11:06:42,11:06:42,1505,32,"",0,0,14440.12,0
10450070,11:09:04,11:09:04,1687,33,"",0,0,15493.71,0
10450070,11:10:03,11:10:03,1680,34,"",0,0,15818.85,0
10450070,11:10:31,11:10:31,1681,35,"",0,0,15990.28,0
10450070,11:12:07,11:12:07,1682,36,"",0,0,16718.16,0
10450070,11:14:17,11:14:17,1683,37,"",0,0,17730.06,0
10450070,11:15:01,11:15:01,1684,38,"",0,0,18028.10,0
10450070,11:17:00,11:17:00,1466,39,"",0,0,18720.30,1
10451050,06:00:00,06:00:00,1009,1,"",0,0,0.00,1
10451050,06:01:19,06:01:19,1016,2,"",0,0,659.44,0
10451050,06:03:04,06:03:04,351,3,"",0,0,1552.24,0
10451050,06:04:09,06:04:09,354,4,"",0,0,2060.78,0
10451050,06:04:55,06:04:55,375,5,"",0,0,2480.04,0
10451050,06:05:45,06:05:45,376,6,"",0,0,2772.89,0
10451050,06:06:54,06:06:54,377,7,"",0,0,3184.75,0
10451050,06:07:59,06:07:59,357,8,"",0,0,3727.21,0
10451050,06:08:27,06:08:27,378,9,"",0,0,3939.76,0
10451050,06:09:22,06:09:22,379,10,"",0,0,4335.57,0
10451050,06:10:11,06:10:11,380,11,"",0,0,4703.22,0
10451050,06:10:49,06:10:49,1056,12,"",0,0,5019.11,0
10451050,06:11:19,06:11:19,1057,13,"",0,0,5271.42,0
10451050,06:11:57,06:11:57,1191,14,"",0,0,5617.68,0
10451050,06:12:26,06:12:26,1192,15,"",0,0,5869.32,0
10451050,06:12:49,06:12:49,1193,16,"",0,0,6081.75,0
10451050,06:13:08,06:13:08,1194,17,"",0,0,6250.29,0
10451050,06:14:00,06:14:00,870,18,"",0,0,6554.77,1
10451050,06:15:45,06:15:45,871,19,"",0,0,6959.82,0
10451050,06:16:29,06:16:29,872,20,"",0,0,7222.79,0
10451050,06:17:11,06:17:11,1039,21,"",0,0,7459.28,0
10451050,06:18:35,06:18:35,1017,22,"",0,0,7883.92,0
10451050,06:19:15,06:19:15,1018,23,"",0,0,8097.24,0
10451050,06:20:01,06:20:01,1062,24,"",0,0,8323.54,0
10451050,06:20:36,06:20:36,1019,25,"",0,0,8498.56,0
10451050,06:21:16,06:21:16,1020,26,"",0,0,8712.84,0
10451050,06:22:03,06:22:03,1021,27,"",0,0,8955.15,0
10451050,06:23:22,06:23:22,445,28,"",0,0,9410.00,0
10451050,06:24:00,06:24:00,1022,29,"",0,0,9588.05,1
10451050,06:24:22,06:24:22,1286,30,"",0,0,9756.50,0
10451050,06:25:08,06:25:08,1023,31,"",0,0,10031.40,0
10451050,06:25:57,06:25:57,1024,32,"",0,0,10320.65,0
10451050,06:26:29,06:26:29,1028,33,"",0,0,10529.20,0
10451050,06:27:14,06:27:14,1342,34,"",0,0,10787.45,0
10451050,06:27:39,06:27:39,1343,35,"",0,0,10951.85,0
10451050,06:28:00,06:28:00,127,36,"",0,0,11112.21,1
10452010,07:07:00,07:07:00,127,1,"",0,0,0.00,1
10452010,07:08:04,07:08:04,995,2,"",0,0,463.00,0
10452010,07:08:48,07:08:48,1341,3,"",0,0,817.99,0
10452010,07:09:18,07:09:18,1066,4,"",0,0,1052.76,0
10452010,07:09:52,07:09:52,1067,5,"",0,0,1333.65,0
10452010,07:10:37,07:10:37,1068,6,"",0,0,1660.64,0
10452010,07:11:11,07:11:11,435,7,"",0,0,1919.89,0
10452010,07:11:58,07:11:58,408,8,"",0,0,2245.58,0
10452010,07:12:27,07:12:27,1079,9,"",0,0,2430.82,0
10452010,07:12:50,07:12:50,1247,10,"",0,0,2578.43,0
10452010,07:13:58,07:13:58,1248,11,"",0,0,3055.67,0
10452010,07:14:54,07:14:54,818,12,"",0,0,3504.13,0
10452010,07:16:01,07:16:01,819,13,"",0,0,3931.83,0
10452010,07:17:22,07:17:22,1748,14,"",0,0,4544.97,0
10452010,07:18:16,07:18:16,1749,15,"",0,0,4920.17,0
10452010,07:19:34,07:19:34,823,16,"",0,0,5399.86,0
10452010,07:20:15,07:20:15,1335,17,"",0,0,5708.23,0
10452010,07:20:44,07:20:44,1080,18,"",0,0,5930.12,0
10452010,07:21:27,07:21:27,430,19,"",0,0,6137.39,0
10452010,07:22:17,07:22:17,1750,20,"",0,0,6483.85,0
10452010,07:23:00,07:23:00,417,21,"",0,0,6788.44,1
10452010,07:24:13,07:24:13,1123,22,"",0,0,7084.30,0
10452010,07:25:22,07:25:22,418,23,"",0,0,7392.90,0
10452010,07:26:38,07:26:38,1148,24,"",0,0,7743.29,0
10452010,07:28:00,07:28:00,421,25,"",0,0,8170.56,1
10453070,12:30:00,12:30:00,1372,1,"",0,0,0.00,1
10453070,12:31:18,12:31:18,1373,2,"",0,0,582.85,0
10453070,12:33:20,12:33:20,841,3,"",0,0,1492.99,0
10453070,12:42:31,12:42:31,1346,4,"",0,0,6715.16,0
10453070,12:43:50,12:43:50,839,5,"",0,0,7250.05,0
10453070,12:49:21,12:49:21,443,6,"",0,0,10249.58,0
10453070,12:53:51,12:53:51,447,7,"",0,0,12812.04,0
10453070,12:54:31,12:54:31,1727,8,"",0,0,13134.26,0
10453070,12:55:31,12:55:31,1728,9,"",0,0,13521.46,0
10453070,12:56:06,12:56:06,1729,10,"",0,0,13751.32,0
10453070,12:56:45,12:56:45,1730,11,"",0,0,14030.89,0
10453070,12:57:36,12:57:36,1731,12,"",0,0,14502.54,0
10453070,12:58:24,12:58:24,1732,13,"",0,0,14845.18,0
10453070,13:00:00,13:00:00,467,14,"",0,0,15690.34,1
10454050,15:25:00,15:25:00,156,1,"",0,0,0.00,1
10454050,15:27:50,15:27:50,159,2,"",0,0,1344.70,0
10454050,15:28:37,15:28:37,160,3,"",0,0,1885.96,0
10454050,15:30:00,15:30:00,161,4,"",0,0,2705.24,1
10454050,15:31:08,15:31:08,162,5,"",0,0,3189.65,0
10454050,15:32:34,15:32:34,164,6,"",0,0,3785.90,0
10454050,15:34:12,15:34:12,165,7,"",0,0,4466.26,0
10454050,15:35:12,15:35:12,166,8,"",0,0,4912.44,0
10454050,15:35:49,15:35:49,167,9,"",0,0,5138.22,0
10454050,15:37:07,15:37:07,168,10,"",0,0,5685.64,0
10454050,15:37:57,15:37:57,169,11,"",0,0,5967.81,0
10454050,15:38:47,15:38:47,1155,12,"",0,0,6279.31,0
10454050,15:39:41,15:39:41,170,13,"",0,0,6645.94,0
10454050,15:41:00,15:41:00,171,14,"",0,0,7146.28,1
10454050,15:44:42,15:44:42,173,15,"",0,0,8826.40,0
10454050,15:45:48,15:45:48,174,16,"",0,0,9380.75,0
10454050,15:46:16,15:46:16,1156,17,"",0,0,9575.55,0
10454050,15:46:51,15:46:51,175,18,"",0,0,9853.50,0
10454050,15:48:35,15:48:35,177,19,"",0,0,10570.99,0
10454050,15:49:42,15:49:42,179,20,"",0,0,11050.03,0
10454050,15:50:10,15:50:10,180,21,"",0,0,11218.52,0
10454050,15:50:40,15:50:40,1077,22,"",0,0,11489.24,0
10454050,15:51:08,15:51:08,1154,23,"",0,0,11708.48,0
10454050,15:52:29,15:52:29,1175,24,"",0,0,12128.50,0
10454050,15:53:24,15:53:24,1383,25,"",0,0,12562.77,0
10454050,15:54:00,15:54:00,1384,26,"",0,0,12826.64,0
10454050,15:54:52,15:54:52,1385,27,"",0,0,13226.55,0
10454050,15:56:00,15:56:00,127,28,"",0,0,13748.98,1
10455080,16:30:00,16:30:00,127,1,"",0,0,0.00,1
10455080,16:30:30,16:30:30,1005,2,"",0,0,221.47,0
10455080,16:30:56,16:30:56,1179,3,"",0,0,360.55,0
10455080,16:31:36,16:31:36,1180,4,"",0,0,611.78,0
10455080,16:32:30,16:32:30,1181,5,"",0,0,1022.14,0
10455080,16:34:03,16:34:03,346,6,"",0,0,1456.68,0
10455080,16:34:34,16:34:34,512,7,"",0,0,1676.22,0
10455080,16:35:54,16:35:54,514,8,"",0,0,2264.65,0
10455080,16:36:30,16:36:30,515,9,"",0,0,2546.21,0
10455080,16:37:12,16:37:12,516,10,"",0,0,2840.88,0
10455080,16:38:20,16:38:20,517,11,"",0,0,3177.03,0
10455080,16:39:07,16:39:07,518,12,"",0,0,3480.18,0
10455080,16:39:38,16:39:38,519,13,"",0,0,3655.42,0
10455080,16:40:16,16:40:16,520,14,"",0,0,3994.50,0
10455080,16:40:50,16:40:50,521,15,"",0,0,4264.46,0
10455080,16:41:32,16:41:32,522,16,"",0,0,4515.36,0
10455080,16:42:18,16:42:18,523,17,"",0,0,4820.24,0
10455080,16:43:20,16:43:20,1213,18,"",0,0,5231.43,0
10455080,16:44:00,16:44:00,847,19,"",0,0,5493.87,1
10455080,16:45:02,16:45:02,683,20,"",0,0,5883.63,0
10455080,16:46:54,16:46:54,848,21,"",0,0,6399.53,0
10455080,16:48:25,16:48:25,524,22,"",0,0,6769.21,0
10455080,16:49:54,16:49:54,849,23,"",0,0,7218.37,0
10455080,16:51:29,16:51:29,850,24,"",0,0,7786.26,0
10455080,16:52:22,16:52:22,877,25,"",0,0,8063.95,0
10455080,16:55:00,16:55:00,525,26,"",0,0,8731.22,1
10455080,16:56:22,16:56:22,527,27,"",0,0,9388.68,0
10455080,16:57:10,16:57:10,528,28,"",0,0,9748.26,0
10455080,16:57:50,16:57:50,529,29,"",0,0,10024.58,0
10455080,16:58:24,16:58:24,530,30,"",0,0,10259.48,0
10455080,16:59:04,16:59:04,1128,31,"",0,0,10572.86,0
10455080,16:59:42,16:59:42,970,32,"",0,0,10861.58,0
10455080,17:01:11,17:01:11,764,33,"",0,0,11620.42,0
10455080,17:02:00,17:02:00,765,34,"",0,0,11940.52,1
10455080,17:03:12,17:03:12,762,35,"",0,0,12363.72,0
10455080,17:04:15,17:04:15,763,36,"",0,0,12806.25,0
10455080,17:05:03,17:05:03,766,37,"",0,0,13169.55,0
10455080,17:06:25,17:06:25,767,38,"",0,0,13723.14,0
10455080,17:07:19,17:07:19,910,39,"",0,0,14045.18,0
10455080,17:08:14,17:08:14,768,40,"",0,0,14407.33,0
10455080,17:09:02,17:09:02,769,41,"",0,0,14677.42,0
10455080,17:10:17,17:10:17,770,42,"",0,0,15208.88,0
10455080,17:10:59,17:10:59,771,43,"",0,0,15508.65,0
10455080,17:12:02,17:12:02,797,44,"",0,0,15955.20,0
10455080,17:13:00,17:13:00,798,45,"",0,0,16325.37,1
10456070,16:15:00,16:15:00,1260,1,"",0,0,0.00,1
10456070,16:16:21,16:16:21,907,2,"",0,0,571.19,0
10456070,16:16:46,16:16:46,1261,3,"",0,0,734.39,0
10456070,16:17:30,16:17:30,1262,4,"",0,0,1060.72,0
10456070,16:17:54,16:17:54,1263,5,"",0,0,1254.89,0
10456070,16:18:56,16:18:56,971,6,"",0,0,1786.17,0
10456070,16:20:19,16:20:19,1347,7,"",0,0,2323.62,0
10456070,16:20:44,16:20:44,1348,8,"",0,0,2507.96,0
10456070,16:21:23,16:21:23,1753,9,"",0,0,2752.22,0
10456070,16:22:00,16:22:00,1349,10,"",0,0,2999.12,1
10456070,16:22:48,16:22:48,1350,11,"",0,0,3300.60,0
10456070,16:23:18,16:23:18,1264,12,"",0,0,3502.46,0
10456070,16:24:00,16:24:00,1265,13,"",0,0,3782.27,0
10456070,16:26:50,16:26:50,1266,14,"",0,0,4845.49,0
10456070,16:27:45,16:27:45,1267,15,"",0,0,5217.51,0
10456070,16:28:19,16:28:19,1268,16,"",0,0,5449.77,0
10456070,16:29:39,16:29:39,1269,17,"",0,0,6117.98,0
10456070,16:30:00,16:30:00,1270,18,"",0,0,6274.97,1
10456070,16:31:40,16:31:40,146,19,"",0,0,6765.68,0
10456070,16:33:35,16:33:35,147,20,"",0,0,7324.21,0
10456070,16:35:29,16:35:29,148,21,"",0,0,7896.48,0
10456070,16:36:43,16:36:43,149,22,"",0,0,8267.18,0
10456070,16:38:19,16:38:19,1271,23,"",0,0,8690.30,0
10456070,16:39:49,16:39:49,1272,24,"",0,0,9106.40,0
10456070,16:42:00,16:42:00,1273,25,"",0,0,9750.35,1
10457070,20:30:00,20:30:00,1009,1,"",0,0,0.00,1
10457070,20:31:19,20:31:19,1016,2,"",0,0,659.44,0
10457070,20:33:04,20:33:04,351,3,"",0,0,1552.24,0
10457070,20:34:09,20:34:09,354,4,"",0,0,2060.78,0
10457070,20:34:55,20:34:55,375,5,"",0,0,2480.04,0
10457070,20:35:45,20:35:45,376,6,"",0,0,2772.89,0
10457070,20:36:54,20:36:54,377,7,"",0,0,3184.75,0
10457070,20:37:59,20:37:59,357,8,"",0,0,3727.21,0
10457070,20:38:27,20:38:27,378,9,"",0,0,3939.76,0
10457070,20:39:22,20:39:22,379,10,"",0,0,4335.57,0
10457070,20:40:11,20:40:11,380,11,"",0,0,4703.22,0
10457070,20:40:49,20:40:49,1056,12,"",0,0,5019.11,0
10457070,20:41:19,20:41:19,1057,13,"",0,0,5271.42,0
10457070,20:41:57,20:41:57,1191,14,"",0,0,5617.68,0
10457070,20:42:26,20:42:26,1192,15,"",0,0,5869.32,0
10457070,20:42:49,20:42:49,1193,16,"",0,0,6081.75,0
10457070,20:43:08,20:43:08,1194,17,"",0,0,6250.29,0
10457070,20:44:00,20:44:00,870,18,"",0,0,6554.77,1
10457070,20:45:45,20:45:45,871,19,"",0,0,6959.82,0
10457070,20:46:29,20:46:29,872,20,"",0,0,7222.79,0
10457070,20:47:11,20:47:11,1039,21,"",0,0,7459.28,0
10457070,20:48:35,20:48:35,1017,22,"",0,0,7883.92,0
10457070,20:49:15,20:49:15,1018,23,"",0,0,8097.24,0
10457070,20:50:01,20:50:01,1062,24,"",0,0,8323.54,0
10457070,20:50:36,20:50:36,1019,25,"",0,0,8498.56,0
10457070,20:51:16,20:51:16,1020,26,"",0,0,8712.84,0
10457070,20:52:03,20:52:03,1021,27,"",0,0,8955.15,0
10457070,20:53:22,20:53:22,445,28,"",0,0,9410.00,0
10457070,20:54:00,20:54:00,1022,29,"",0,0,9588.05,1
10457070,20:54:22,20:54:22,1286,30,"",0,0,9756.50,0
10457070,20:55:08,20:55:08,1023,31,"",0,0,10031.40,0
10457070,20:55:57,20:55:57,1024,32,"",0,0,10320.65,0
10457070,20:56:29,20:56:29,1028,33,"",0,0,10529.20,0
10457070,20:57:14,20:57:14,1342,34,"",0,0,10787.45,0
10457070,20:57:39,20:57:39,1343,35,"",0,0,10951.85,0
10457070,20:58:00,20:58:00,127,36,"",0,0,11112.21,1
10458080,14:37:00,14:37:00,127,1,"",0,0,0.00,1
10458080,14:39:00,14:39:00,1418,2,"",0,0,824.02,1
10458080,14:40:14,14:40:14,303,3,"",0,0,1370.38,0
10458080,14:41:32,14:41:32,190,4,"",0,0,1871.14,0
10458080,14:42:46,14:42:46,1737,5,"",0,0,2259.66,0
10458080,14:44:00,14:44:00,352,6,"",0,0,2465.89,0
10458080,14:44:46,14:44:46,353,7,"",0,0,2753.91,0
10458080,14:47:11,14:47:11,355,8,"",0,0,3304.06,0
10458080,14:48:02,14:48:02,356,9,"",0,0,3681.78,0
10458080,14:49:00,14:49:00,358,10,"",0,0,4060.76,1
10458080,14:50:22,14:50:22,359,11,"",0,0,4339.57,0
10458080,14:51:51,14:51:51,621,12,"",0,0,4667.09,0
10458080,14:53:25,14:53:25,623,13,"",0,0,5067.63,0
10458080,14:53:52,14:53:52,624,14,"",0,0,5272.21,0
10458080,14:54:36,14:54:36,625,15,"",0,0,5692.58,0
10458080,14:55:38,14:55:38,626,16,"",0,0,6120.94,0
10458080,14:56:48,14:56:48,1738,17,"",0,0,6732.81,0
10458080,14:57:33,14:57:33,1739,18,"",0,0,7093.47,0
10458080,14:59:53,14:59:53,270,19,"",0,0,7981.20,0
10458080,15:00:57,15:00:57,344,20,"",0,0,8494.39,0
10458080,15:02:11,15:02:11,382,21,"",0,0,9195.66,0
10458080,15:04:00,15:04:00,1072,22,"",0,0,10152.21,1
10459020,13:50:00,13:50:00,467,1,"",0,0,0.00,1
10459020,13:52:05,13:52:05,468,2,"",0,0,726.28,0
10459020,13:52:36,13:52:36,469,3,"",0,0,909.28,0
10459020,13:53:59,13:53:59,470,4,"",0,0,1297.99,0
10459020,13:55:17,13:55:17,439,5,"",0,0,1786.43,0
10459020,13:56:10,13:56:10,471,6,"",0,0,2053.83,0
10459020,13:57:11,13:57:11,472,7,"",0,0,2345.89,0
10459020,13:58:33,13:58:33,473,8,"",0,0,2688.49,0
10459020,13:59:20,13:59:20,474,9,"",0,0,2929.82,0
10459020,14:00:01,14:00:01,475,10,"",0,0,3119.91,0
10459020,14:00:48,14:00:48,476,11,"",0,0,3372.85,0
10459020,14:01:21,14:01:21,477,12,"",0,0,3559.86,0
10459020,14:01:55,14:01:55,478,13,"",0,0,3767.32,0
10459020,14:02:35,14:02:35,479,14,"",0,0,4019.47,0
10459020,14:03:24,14:03:24,480,15,"",0,0,4337.91,0
10459020,14:03:57,14:03:57,481,16,"",0,0,4515.20,0
10459020,14:06:41,14:06:41,710,17,"",0,0,5493.35,0
10459020,14:07:30,14:07:30,711,18,"",0,0,5712.04,0
10459020,14:08:35,14:08:35,437,19,"",0,0,6102.55,0
10459020,14:10:00,14:10:00,458,20,"",0,0,6482.41,1
10459020,14:14:56,14:14:56,482,21,"",0,0,8020.85,0
10459020,14:15:51,14:15:51,483,22,"",0,0,8343.79,0
10459020,14:16:35,14:16:35,484,23,"",0,0,8606.91,0
10459020,14:17:13,14:17:13,485,24,"",0,0,8825.67,0
10459020,14:17:57,14:17:57,486,25,"",0,0,9101.41,0
10459020,14:19:50,14:19:50,487,26,"",0,0,9792.07,0
10459020,14:21:20,14:21:20,488,27,"",0,0,10286.42,0
10459020,14:23:09,14:23:09,489,28,"",0,0,10936.06,0
10459020,14:23:48,14:23:48,490,29,"",0,0,11183.36,0
10459020,14:24:50,14:24:50,491,30,"",0,0,11544.03,0
10459020,14:26:16,14:26:16,293,31,"",0,0,12012.53,0
10459020,14:26:56,14:26:56,294,32,"",0,0,12264.28,0
10459020,14:28:33,14:28:33,295,33,"",0,0,12829.86,0
10459020,14:29:22,14:29:22,296,34,"",0,0,13172.09,0
10459020,14:30:28,14:30:28,298,35,"",0,0,13544.20,0
10459020,14:31:19,14:31:19,299,36,"",0,0,13820.81,0
10459020,14:32:34,14:32:34,301,37,"",0,0,14275.09,0
10459020,14:32:56,14:32:56,302,38,"",0,0,14398.74,0
10459020,14:34:29,14:34:29,304,39,"",0,0,14987.26,0
10459020,14:35:07,14:35:07,1328,40,"",0,0,15209.49,0
10459020,14:37:00,14:37:00,127,41,"",0,0,15943.72,1
10460010,11:00:00,11:00:00,1072,1,"",0,0,0.00,1
10460010,11:01:33,11:01:33,393,2,"",0,0,378.29,0
10460010,11:03:09,11:03:09,396,3,"",0,0,845.87,0
10460010,11:05:08,11:05:08,398,4,"",0,0,1489.40,0
10460010,11:07:26,11:07:26,253,5,"",0,0,2091.48,0
10460010,11:08:28,11:08:28,249,6,"",0,0,2299.83,0
10460010,11:09:43,11:09:43,240,7,"",0,0,2658.00,0
10460010,11:11:58,11:11:58,211,8,"",0,0,3257.61,0
10460010,11:13:24,11:13:24,207,9,"",0,0,3678.52,0
10460010,11:16:00,11:16:00,1313,10,"",0,0,4444.63,0
10460010,11:17:00,11:17:00,197,11,"",0,0,4746.61,1
10460010,11:17:36,11:17:36,1314,12,"",0,0,4932.70,0
10460010,11:18:33,11:18:33,1315,13,"",0,0,5193.84,0
10460010,11:19:09,11:19:09,1316,14,"",0,0,5364.91,0
10460010,11:19:53,11:19:53,1317,15,"",0,0,5562.53,0
10460010,11:21:13,11:21:13,1318,16,"",0,0,5962.07,0
10460010,11:23:05,11:23:05,1319,17,"",0,0,6508.86,0
10460010,11:23:57,11:23:57,1320,18,"",0,0,6755.61,0
10460010,11:27:03,11:27:03,1321,19,"",0,0,7462.60,0
10460010,11:27:58,11:27:58,875,20,"",0,0,7714.04,0
10460010,11:30:00,11:30:00,458,21,"",0,0,8208.73,1
10461070,19:15:00,19:15:00,309,1,"",0,0,0.00,1
10461070,19:15:59,19:15:59,562,2,"",0,0,624.26,0
10461070,19:17:26,19:17:26,1790,3,"",0,0,1362.85,0
10461070,19:18:16,19:18:16,224,4,"",0,0,1912.40,0
10461070,19:19:30,19:19:30,1722,5,"",0,0,2538.98,0
10461070,19:21:11,19:21:11,215,6,"",0,0,3472.42,0
10461070,19:22:29,19:22:29,181,7,"",0,0,4234.09,0
10461070,19:24:05,19:24:05,176,8,"",0,0,5100.12,0
10461070,19:24:56,19:24:56,1642,9,"",0,0,5587.35,0
10461070,19:26:28,19:26:28,236,10,"",0,0,6475.38,0
10461070,19:27:11,19:27:11,229,11,"",0,0,6937.90,0
10461070,19:28:08,19:28:08,154,12,"",0,0,7374.67,0
10461070,19:28:48,19:28:48,134,13,"",0,0,7817.55,0
10461070,19:30:00,19:30:00,1009,14,"",0,0,8561.87,1
10462080,14:52:00,14:52:00,127,1,"",0,0,0.00,1
10462080,14:53:04,14:53:04,995,2,"",0,0,463.00,0
10462080,14:53:48,14:53:48,1341,3,"",0,0,817.99,0
10462080,14:54:18,14:54:18,1066,4,"",0,0,1052.76,0
10462080,14:54:52,14:54:52,1067,5,"",0,0,1333.65,0
10462080,14:55:37,14:55:37,1068,6,"",0,0,1660.64,0
10462080,14:56:11,14:56:11,435,7,"",0,0,1919.89,0
10462080,14:56:58,14:56:58,408,8,"",0,0,2245.58,0
10462080,14:57:27,14:57:27,1079,9,"",0,0,2430.82,0
10462080,14:57:50,14:57:50,1247,10,"",0,0,2578.43,0
10462080,14:58:58,14:58:58,1248,11,"",0,0,3055.67,0
10462080,14:59:54,14:59:54,818,12,"",0,0,3504.13,0
10462080,15:01:01,15:01:01,819,13,"",0,0,3931.83,0
10462080,15:02:22,15:02:22,1748,14,"",0,0,4544.97,0
10462080,15:03:16,15:03:16,1749,15,"",0,0,4920.17,0
10462080,15:04:34,15:04:34,823,16,"",0,0,5399.86,0
10462080,15:05:15,15:05:15,1335,17,"",0,0,5708.23,0
10462080,15:05:44,15:05:44,1080,18,"",0,0,5930.12,0
10462080,15:06:27,15:06:27,430,19,"",0,0,6137.39,0
10462080,15:07:17,15:07:17,1750,20,"",0,0,6483.85,0
10462080,15:08:00,15:08:00,417,21,"",0,0,6788.44,1
10462080,15:09:13,15:09:13,1123,22,"",0,0,7084.30,0
10462080,15:10:22,15:10:22,418,23,"",0,0,7392.90,0
10462080,15:11:38,15:11:38,1148,24,"",0,0,7743.29,0
10462080,15:13:00,15:13:00,421,25,"",0,0,8170.56,1
10463020,16:00:00,16:00:00,698,1,"",0,0,0.00,1
10463020,16:04:08,16:04:08,699,2,"",0,0,1342.69,0
10463020,16:05:36,16:05:36,700,3,"",0,0,1829.07,0
10463020,16:06:59,16:06:59,701,4,"",0,0,2198.70,0
10463020,16:08:05,16:08:05,702,5,"",0,0,2558.40,0
10463020,16:09:58,16:09:58,703,6,"",0,0,3077.30,0
10463020,16:12:00,16:12:00,704,7,"",0,0,3693.27,1
10463020,16:13:55,16:13:55,705,8,"",0,0,4462.58,0
10463020,16:14:48,16:14:48,706,9,"",0,0,4751.91,0
10463020,16:16:14,16:16:14,707,10,"",0,0,5277.31,0
10463020,16:17:30,16:17:30,1070,11,"",0,0,5754.55,0
10463020,16:18:38,16:18:38,708,12,"",0,0,6199.62,0
10463020,16:19:29,16:19:29,709,13,"",0,0,6491.13,0
10463020,16:21:34,16:21:34,710,14,"",0,0,7158.78,0
10463020,16:22:24,16:22:24,711,15,"",0,0,7377.47,0
10463020,16:23:32,16:23:32,437,16,"",0,0,7767.98,0
10463020,16:25:00,16:25:00,458,17,"",0,0,8148.34,1
10464010,13:00:00,13:00:00,458,1,"",0,0,0.00,1
10464010,13:01:21,13:01:21,906,2,"",0,0,512.27,0
10464010,13:02:17,13:02:17,876,3,"",0,0,1106.54,0
10464010,13:03:10,13:03:10,1692,4,"",0,0,1538.16,0
10464010,13:04:24,13:04:24,1306,5,"",0,0,2029.78,0
10464010,13:05:15,13:05:15,1307,6,"",0,0,2570.23,0
10464010,13:06:11,13:06:11,1308,7,"",0,0,3124.48,0
10464010,13:06:35,13:06:35,1309,8,"",0,0,3366.08,0
10464010,13:07:00,13:07:00,1310,9,"",0,0,3591.72,1
10464010,13:07:17,13:07:17,1311,10,"",0,0,3685.00,0
10464010,13:07:43,13:07:43,1312,11,"",0,0,3847.93,0
10464010,13:08:38,13:08:38,200,12,"",0,0,4233.37,0
10464010,13:09:24,13:09:24,400,13,"",0,0,4568.87,0
10464010,13:11:16,13:11:16,210,14,"",0,0,5378.52,0
10464010,13:12:23,13:12:23,213,15,"",0,0,5787.61,0
10464010,13:13:56,13:13:56,239,16,"",0,0,6354.59,0
10464010,13:15:11,13:15:11,305,17,"",0,0,6849.81,0
10464010,13:16:40,13:16:40,315,18,"",0,0,7467.17,0
10464010,13:19:48,13:19:48,401,19,"",0,0,8639.25,0
10464010,13:20:38,13:20:38,321,20,"",0,0,8974.20,0
10464010,13:22:53,13:22:53,317,21,"",0,0,9824.68,0
10464010,13:25:08,13:25:08,316,22,"",0,0,10694.27,0
10464010,13:26:05,13:26:05,324,23,"",0,0,10952.67,0
10464010,13:28:00,13:28:00,1072,24,"",0,0,11624.55,1
10465080,17:37:00,17:37:00,127,1,"",0,0,0.00,1
10465080,17:37:45,17:37:45,833,2,"",0,0,245.32,0
10465080,17:38:54,17:38:54,832,3,"",0,0,591.29,0
10465080,17:40:06,17:40:06,834,4,"",0,0,881.26,0
10465080,17:41:58,17:41:58,492,5,"",0,0,1405.25,0
10465080,17:42:44,17:42:44,1241,6,"",0,0,1631.98,0
10465080,17:43:37,17:43:37,1400,7,"",0,0,1852.31,0
10465080,17:45:08,17:45:08,1240,8,"",0,0,2114.37,0
10465080,17:46:57,17:46:57,1401,9,"",0,0,2680.02,0
10465080,17:47:42,17:47:42,577,10,"",0,0,2849.25,0
10465080,17:48:57,17:48:57,578,11,"",0,0,3242.02,0
10465080,17:50:52,17:50:52,3068,12,"",0,0,3797.34,0
10465080,17:51:48,17:51:48,1402,13,"",0,0,3967.37,0
10465080,17:53:26,17:53:26,1251,14,"",0,0,4412.77,0
10465080,17:55:00,17:55:00,579,15,"",0,0,4847.02,1
10465080,17:56:16,17:56:16,1252,16,"",0,0,5210.68,0
10465080,17:57:06,17:57:06,580,17,"",0,0,5420.89,0
10465080,17:58:10,17:58:10,442,18,"",0,0,5832.70,0
10465080,17:59:05,17:59:05,581,19,"",0,0,6159.57,0
10465080,17:59:32,17:59:32,1423,20,"",0,0,6337.81,0
10465080,18:00:45,18:00:45,582,21,"",0,0,6758.12,0
10465080,18:01:25,18:01:25,583,22,"",0,0,7048.92,0
10465080,18:01:52,18:01:52,1244,23,"",0,0,7249.36,0
10465080,18:03:00,18:03:00,585,24,"",0,0,7653.27,1
10465080,18:03:22,18:03:22,586,25,"",0,0,7897.19,0
10465080,18:05:01,18:05:01,587,26,"",0,0,8900.34,0
10465080,18:05:21,18:05:21,588,27,"",0,0,9124.39,0
10465080,18:05:53,18:05:53,589,28,"",0,0,9498.12,0
10465080,18:06:14,18:06:14,1711,29,"",0,0,9717.73,0
10465080,18:07:10,18:07:10,590,30,"",0,0,10201.85,0
10465080,18:07:26,18:07:26,591,31,"",0,0,10356.73,0
10465080,18:08:00,18:08:00,1394,32,"",0,0,10632.58,0
10465080,18:08:30,18:08:30,592,33,"",0,0,10873.94,0
10465080,18:08:55,18:08:55,1395,34,"",0,0,11096.69,0
10465080,18:09:26,18:09:26,1399,35,"",0,0,11419.13,0
10465080,18:09:43,18:09:43,1397,36,"",0,0,11599.56,0
10465080,18:10:00,18:10:00,1390,37,"",0,0,11796.79,1
10466070,11:20:00,11:20:00,467,1,"",0,0,0.00,1
10466070,11:22:05,11:22:05,468,2,"",0,0,726.28,0
10466070,11:22:36,11:22:36,469,3,"",0,0,909.28,0
10466070,11:23:59,11:23:59,470,4,"",0,0,1297.99,0
10466070,11:25:17,11:25:17,439,5,"",0,0,1786.43,0
10466070,11:26:10,11:26:10,471,6,"",0,0,2053.83,0
10466070,11:27:11,11:27:11,472,7,"",0,0,2345.89,0
10466070,11:28:33,11:28:33,473,8,"",0,0,2688.49,0
10466070,11:29:20,11:29:20,474,9,"",0,0,2929.82,0
10466070,11:30:01,11:30:01,475,10,"",0,0,3119.91,0
10466070,11:30:48,11:30:48,476,11,"",0,0,3372.85,0
10466070,11:31:21,11:31:21,477,12,"",0,0,3559.86,0
10466070,11:31:55,11:31:55,478,13,"",0,0,3767.32,0
10466070,11:32:35,11:32:35,479,14,"",0,0,4019.47,0
10466070,11:33:24,11:33:24,480,15,"",0,0,4337.91,0
10466070,11:33:57,11:33:57,481,16,"",0,0,4515.20,0
10466070,11:36:41,11:36:41,710,17,"",0,0,5493.35,0
10466070,11:37:30,11:37:30,711,18,"",0,0,5712.04,0
10466070,11:38:35,11:38:35,437,19,"",0,0,6102.55,0
10466070,11:40:00,11:40:00,458,20,"",0,0,6482.41,1
10466070,11:44:56,11:44:56,482,21,"",0,0,8020.85,0
10466070,11:45:51,11:45:51,483,22,"",0,0,8343.79,0
10466070,11:46:35,11:46:35,484,23,"",0,0,8606.91,0
10466070,11:47:13,11:47:13,485,24,"",0,0,8825.67,0
10466070,11:47:57,11:47:57,486,25,"",0,0,9101.41,0
10466070,11:49:50,11:49:50,487,26,"",0,0,9792.07,0
10466070,11:51:20,11:51:20,488,27,"",0,0,10286.42,0
10466070,11:53:09,11:53:09,489,28,"",0,0,10936.06,0
10466070,11:53:48,11:53:48,490,29,"",0,0,11183.36,0
10466070,11:54:50,11:54:50,491,30,"",0,0,11544.03,0
10466070,11:56:16,11:56:16,293,31,"",0,0,12012.53,0
10466070,11:56:56,11:56:56,294,32,"",0,0,12264.28,0
10466070,11:58:33,11:58:33,295,33,"",0,0,12829.86,0
10466070,11:59:22,11:59:22,296,34,"",0,0,13172.09,0
10466070,12:00:28,12:00:28,298,35,"",0,0,13544.20,0
10466070,12:01:19,12:01:19,299,36,"",0,0,13820.81,0
10466070,12:02:34,12:02:34,301,37,"",0,0,14275.09,0
10466070,12:02:56,12:02:56,302,38,"",0,0,14398.74,0
10466070,12:04:29,12:04:29,304,39,"",0,0,14987.26,0
10466070,12:05:07,12:05:07,1328,40,"",0,0,15209.49,0
10466070,12:07:00,12:07:00,127,41,"",0,0,15943.72,1
10467080,15:04:00,15:04:00,880,1,"",0,0,0.00,1
10467080,15:05:48,15:05:48,881,2,"",0,0,946.69,0
10467080,15:06:54,15:06:54,882,3,"",0,0,1466.23,0
10467080,15:08:08,15:08:08,883,4,"",0,0,2152.24,0
10467080,15:08:42,15:08:42,884,5,"",0,0,2379.36,0
10467080,15:09:24,15:09:24,885,6,"",0,0,2788.64,0
10467080,15:10:14,15:10:14,886,7,"",0,0,3237.38,0
10467080,15:10:58,15:10:58,887,8,"",0,0,3660.65,0
10467080,15:12:26,15:12:26,888,9,"",0,0,4385.47,0
10467080,15:14:00,15:14:00,889,10,"",0,0,5300.01,1
10467080,15:15:10,15:15:10,890,11,"",0,0,5686.13,0
10467080,15:16:27,15:16:27,891,12,"",0,0,6102.75,0
10467080,15:17:37,15:17:37,892,13,"",0,0,6414.77,0
10467080,15:19:31,15:19:31,893,14,"",0,0,7018.15,0
10467080,15:21:05,15:21:05,894,15,"",0,0,7516.13,0
10467080,15:22:59,15:22:59,895,16,"",0,0,8077.91,0
10467080,15:28:00,15:28:00,1207,17,"",0,0,9612.29,1
10467080,15:29:44,15:29:44,896,18,"",0,0,10194.87,0
10467080,15:31:23,15:31:23,897,19,"",0,0,10760.95,0
10467080,15:31:54,15:31:54,898,20,"",0,0,10904.93,0
10467080,15:32:36,15:32:36,899,21,"",0,0,11138.15,0
10467080,15:34:06,15:34:06,900,22,"",0,0,11646.03,0
10467080,15:35:15,15:35:15,901,23,"",0,0,12010.75,0
10467080,15:36:10,15:36:10,902,24,"",0,0,12314.79,0
10467080,15:38:07,15:38:07,903,25,"",0,0,13181.53,0
10467080,15:40:42,15:40:42,158,26,"",0,0,13921.04,0
10467080,15:42:00,15:42:00,156,27,"",0,0,14279.19,1
10467080,15:48:09,15:48:09,759,28,"",0,0,16335.81,0
10467080,15:49:36,15:49:36,987,29,"",0,0,16871.66,0
10467080,15:50:40,15:50:40,988,30,"",0,0,17258.51,0
10467080,15:53:13,15:53:13,912,31,"",0,0,17981.73,0
10467080,15:54:01,15:54:01,913,32,"",0,0,18270.40,0
10467080,15:55:04,15:55:04,914,33,"",0,0,18672.06,0
10467080,15:56:14,15:56:14,915,34,"",0,0,19097.85,0
10467080,15:57:57,15:57:57,916,35,"",0,0,19708.51,0
10467080,16:00:00,16:00:00,246,36,"",0,0,20327.52,1
10468020,12:05:00,12:05:00,467,1,"",0,0,0.00,1
10468020,12:07:05,12:07:05,468,2,"",0,0,726.28,0
10468020,12:07:36,12:07:36,469,3,"",0,0,909.28,0
10468020,12:08:59,12:08:59,470,4,"",0,0,1297.99,0
10468020,12:10:17,12:10:17,439,5,"",0,0,1786.43,0
10468020,12:11:10,12:11:10,471,6,"",0,0,2053.83,0
10468020,12:12:11,12:12:11,472,7,"",0,0,2345.89,0
10468020,12:13:33,12:13:33,473,8,"",0,0,2688.49,0
10468020,12:14:20,12:14:20,474,9,"",0,0,2929.82,0
10468020,12:15:01,12:15:01,475,10,"",0,0,3119.91,0
10468020,12:15:48,12:15:48,476,11,"",0,0,3372.85,0
10468020,12:16:21,12:16:21,477,12,"",0,0,3559.86,0
10468020,12:16:55,12:16:55,478,13,"",0,0,3767.32,0
10468020,12:17:35,12:17:35,479,14,"",0,0,4019.47,0
10468020,12:18:24,12:18:24,480,15,"",0,0,4337.91,0
10468020,12:18:57,12:18:57,481,16,"",0,0,4515.20,0
10468020,12:21:41,12:21:41,710,17,"",0,0,5493.35,0
10468020,12:22:30,12:22:30,711,18,"",0,0,5712.04,0
10468020,12:23:35,12:23:35,437,19,"",0,0,6102.55,0
10468020,12:25:00,12:25:00,458,20,"",0,0,6482.41,1
10468020,12:29:56,12:29:56,482,21,"",0,0,8020.85,0
10468020,12:30:51,12:30:51,483,22,"",0,0,8343.79,0
10468020,12:31:35,12:31:35,484,23,"",0,0,8606.91,0
10468020,12:32:13,12:32:13,485,24,"",0,0,8825.67,0
10468020,12:32:57,12:32:57,486,25,"",0,0,9101.41,0
10468020,12:34:50,12:34:50,487,26,"",0,0,9792.07,0
10468020,12:36:20,12:36:20,488,27,"",0,0,10286.42,0
10468020,12:38:09,12:38:09,489,28,"",0,0,10936.06,0
10468020,12:38:48,12:38:48,490,29,"",0,0,11183.36,0
10468020,12:39:50,12:39:50,491,30,"",0,0,11544.03,0
10468020,12:41:16,12:41:16,293,31,"",0,0,12012.53,0
10468020,12:41:56,12:41:56,294,32,"",0,0,12264.28,0
10468020,12:43:33,12:43:33,295,33,"",0,0,12829.86,0
10468020,12:44:22,12:44:22,296,34,"",0,0,13172.09,0
10468020,12:45:28,12:45:28,298,35,"",0,0,13544.20,0
10468020,12:46:19,12:46:19,299,36,"",0,0,13820.81,0
10468020,12:47:34,12:47:34,301,37,"",0,0,14275.09,0
10468020,12:47:56,12:47:56,302,38,"",0,0,14398.74,0
10468020,12:49:29,12:49:29,304,39,"",0,0,14987.26,0
10468020,12:50:07,12:50:07,1328,40,"",0,0,15209.49,0
10468020,12:52:00,12:52:00,127,41,"",0,0,15943.72,1
10469070,06:37:00,06:37:00,1390,1,"",0,0,0.00,1
10469070,06:37:52,06:37:52,1391,2,"",0,0,527.50,0
10469070,06:38:23,06:38:23,1393,3,"",0,0,749.42,0
10469070,06:39:15,06:39:15,826,4,"",0,0,1275.89,0
10469070,06:39:43,06:39:43,1398,5,"",0,0,1541.53,0
10469070,06:40:16,06:40:16,1242,6,"",0,0,1828.97,0
10469070,06:41:07,06:41:07,598,7,"",0,0,2253.56,0
10469070,06:41:31,06:41:31,599,8,"",0,0,2480.09,0
10469070,06:42:01,06:42:01,600,9,"",0,0,2758.02,0
10469070,06:43:40,06:43:40,601,10,"",0,0,3577.36,0
10469070,06:44:27,06:44:27,602,11,"",0,0,3935.98,0
10469070,06:45:00,06:45:00,596,12,"",0,0,4228.97,1
10469070,06:45:35,06:45:35,1675,13,"",0,0,4455.80,0
10469070,06:46:26,06:46:26,605,14,"",0,0,4879.82,0
10469070,06:47:46,06:47:46,606,15,"",0,0,5421.71,0
10469070,06:48:39,06:48:39,1403,16,"",0,0,5786.29,0
10469070,06:49:14,06:49:14,607,17,"",0,0,6003.99,0
10469070,06:50:00,06:50:00,608,18,"",0,0,6325.97,0
10469070,06:52:00,06:52:00,609,19,"",0,0,6945.36,1
10469070,06:53:05,06:53:05,1250,20,"",0,0,7346.51,0
10469070,06:54:30,06:54:30,3064,21,"",0,0,7770.40,0
10469070,06:55:47,06:55:47,610,22,"",0,0,8198.17,0
10469070,06:57:48,06:57:48,611,23,"",0,0,8853.18,0
10469070,06:59:23,06:59:23,603,24,"",0,0,9364.85,0
10469070,07:00:21,07:00:21,612,25,"",0,0,9597.10,0
10469070,07:01:56,07:01:56,511,26,"",0,0,10084.15,0
10469070,07:03:30,07:03:30,450,27,"",0,0,10587.37,0
10469070,07:05:34,07:05:34,1132,28,"",0,0,11290.28,0
10469070,07:07:00,07:07:00,127,29,"",0,0,11933.48,1
10470070,08:22:00,08:22:00,127,1,"",0,0,0.00,1
10470070,08:23:49,08:23:49,1301,2,"",0,0,679.74,0
10470070,08:24:20,08:24:20,194,3,"",0,0,856.79,0
10470070,08:24:58,08:24:58,195,4,"",0,0,1051.95,0
10470070,08:26:41,08:26:41,196,5,"",0,0,1428.53,0
10470070,08:27:39,08:27:39,198,6,"",0,0,1761.29,0
10470070,08:28:21,08:28:21,199,7,"",0,0,2036.36,0
10470070,08:29:21,08:29:21,201,8,"",0,0,2391.37,0
10470070,08:30:15,08:30:15,203,9,"",0,0,2707.71,0
10470070,08:31:26,08:31:26,205,10,"",0,0,3140.08,0
10470070,08:32:38,08:32:38,206,11,"",0,0,3559.12,0
10470070,08:33:24,08:33:24,1117,12,"",0,0,3809.71,0
10470070,08:34:40,08:34:40,451,13,"",0,0,4260.32,0
10470070,08:35:32,08:35:32,1381,14,"",0,0,4568.92,0
10470070,08:36:59,08:36:59,452,15,"",0,0,5126.90,0
10470070,08:37:45,08:37:45,453,16,"",0,0,5392.15,0
10470070,08:39:53,08:39:53,455,17,"",0,0,6041.03,0
10470070,08:41:26,08:41:26,1305,18,"",0,0,6608.04,0
10470070,08:43:00,08:43:00,456,19,"",0,0,7183.65,0
10470070,08:44:27,08:44:27,457,20,"",0,0,7761.69,0
10470070,08:50:00,08:50:00,458,21,"",0,0,9408.75,1
10470070,08:51:54,08:51:54,459,22,"",0,0,10170.68,0
10470070,08:53:14,08:53:14,438,23,"",0,0,10694.59,0
10470070,08:54:20,08:54:20,460,24,"",0,0,11294.90,0
10470070,08:55:44,08:55:44,461,25,"",0,0,11872.80,0
10470070,08:56:43,08:56:43,462,26,"",0,0,12349.34,0
10470070,08:57:17,08:57:17,463,27,"",0,0,12584.41,0
10470070,08:57:47,08:57:47,464,28,"",0,0,12829.15,0
10470070,08:58:21,08:58:21,465,29,"",0,0,13079.35,0
10470070,08:59:01,08:59:01,466,30,"",0,0,13384.71,0
10470070,09:00:00,09:00:00,467,31,"",0,0,13754.12,1
10471010,14:15:00,14:15:00,127,1,"",0,0,0.00,1
10471010,14:15:39,14:15:39,833,2,"",0,0,246.32,0
10471010,14:17:00,14:17:00,1290,3,"",0,0,690.45,0
10471010,14:18:09,14:18:09,779,4,"",0,0,1060.02,0
10471010,14:18:55,14:18:55,780,5,"",0,0,1347.15,0
10471010,14:19:48,14:19:48,795,6,"",0,0,1604.12,0
10471010,14:21:16,14:21:16,781,7,"",0,0,1990.61,0
10471010,14:22:34,14:22:34,782,8,"",0,0,2330.36,0
10471010,14:24:02,14:24:02,783,9,"",0,0,2731.49,0
10471010,14:24:53,14:24:53,784,10,"",0,0,2925.89,0
10471010,14:25:46,14:25:46,785,11,"",0,0,3231.68,0
10471010,14:26:34,14:26:34,1691,12,"",0,0,3463.34,0
10471010,14:27:39,14:27:39,786,13,"",0,0,3824.59,0
10471010,14:28:43,14:28:43,787,14,"",0,0,4135.76,0
10471010,14:29:36,14:29:36,796,15,"",0,0,4402.01,0
10471010,14:30:02,14:30:02,788,16,"",0,0,4525.66,0
10471010,14:30:34,14:30:34,789,17,"",0,0,4715.20,0
10471010,14:31:06,14:31:06,790,18,"",0,0,4867.79,0
10471010,14:32:09,14:32:09,1331,19,"",0,0,5204.52,0
10471010,14:33:00,14:33:00,791,20,"",0,0,5455.42,1
10472010,20:27:00,20:27:00,156,1,"",0,0,0.00,1
10472010,20:29:50,20:29:50,159,2,"",0,0,1344.70,0
10472010,20:30:37,20:30:37,160,3,"",0,0,1885.96,0
10472010,20:32:00,20:32:00,161,4,"",0,0,2705.24,1
10472010,20:33:08,20:33:08,162,5,"",0,0,3189.65,0
10472010,20:34:34,20:34:34,164,6,"",0,0,3785.90,0
10472010,20:36:12,20:36:12,165,7,"",0,0,4466.26,0
10472010,20:37:12,20:37:12,166,8,"",0,0,4912.44,0
10472010,20:37:49,20:37:49,167,9,"",0,0,5138.22,0
10472010,20:39:07,20:39:07,168,10,"",0,0,5685.64,0
10472010,20:39:57,20:39:57,169,11,"",0,0,5967.81,0
10472010,20:40:47,20:40:47,1155,12,"",0,0,6279.31,0
10472010,20:41:41,20:41:41,170,13,"",0,0,6645.94,0
10472010,20:43:00,20:43:00,171,14,"",0,0,7146.28,1
10472010,20:47:41,20:47:41,173,15,"",0,0,8826.40,0
10472010,20:49:05,20:49:05,174,16,"",0,0,9380.75,0
10472010,20:49:40,20:49:40,1156,17,"",0,0,9575.55,0
10472010,20:50:25,20:50:25,175,18,"",0,0,9853.50,0
10472010,20:52:37,20:52:37,177,19,"",0,0,10570.99,0
10472010,20:54:01,20:54:01,179,20,"",0,0,11050.03,0
10472010,20:54:37,20:54:37,180,21,"",0,0,11218.52,0
10472010,20:55:14,20:55:14,1077,22,"",0,0,11489.24,0
10472010,20:55:50,20:55:50,1154,23,"",0,0,11708.48,0
10472010,20:57:33,20:57:33,1175,24,"",0,0,12128.50,0
10472010,20:58:42,20:58:42,1383,25,"",0,0,12562.77,0
10472010,20:59:28,20:59:28,1384,26,"",0,0,12826.64,0
10472010,21:00:33,21:00:33,1385,27,"",0,0,13226.55,0
10472010,21:02:00,21:02:00,127,28,"",0,0,13748.98,1
10473010,16:22:00,16:22:00,127,1,"",0,0,0.00,1
10473010,16:23:36,16:23:36,1352,2,"",0,0,492.70,0
10473010,16:24:39,16:24:39,1353,3,"",0,0,848.69,0
10473010,16:30:22,16:30:22,493,4,"",0,0,2439.98,0
10473010,16:31:17,16:31:17,1127,5,"",0,0,2685.28,0
10473010,16:31:48,16:31:48,494,6,"",0,0,2832.15,0
10473010,16:32:30,16:32:30,495,7,"",0,0,3060.23,0
10473010,16:36:02,16:36:02,1089,8,"",0,0,4139.15,0
10473010,16:37:00,16:37:00,1288,9,"",0,0,4450.60,1
10473010,16:38:37,16:38:37,1354,10,"",0,0,4945.19,0
10473010,16:42:06,16:42:06,496,11,"",0,0,6061.16,0
10473010,16:42:45,16:42:45,497,12,"",0,0,6299.57,0
10473010,16:49:00,16:49:00,1382,13,"",0,0,8656.02,1
10474070,18:12:00,18:12:00,183,1,"",0,0,0.00,1
10474070,18:13:38,18:13:38,257,2,"",0,0,646.21,0
10474070,18:14:40,18:14:40,259,3,"",0,0,1136.62,0
10474070,18:16:44,18:16:44,261,4,"",0,0,2030.03,0
10474070,18:18:25,18:18:25,263,5,"",0,0,2804.78,0
10474070,18:19:50,18:19:50,264,6,"",0,0,3398.31,0
10474070,18:20:37,18:20:37,265,7,"",0,0,3751.70,0
10474070,18:21:16,18:21:16,266,8,"",0,0,4031.93,0
10474070,18:21:57,18:21:57,267,9,"",0,0,4315.32,0
10474070,18:22:45,18:22:45,1091,10,"",0,0,4612.28,0
10474070,18:23:28,18:23:28,268,11,"",0,0,4886.18,0
10474070,18:24:04,18:24:04,269,12,"",0,0,5155.82,0
10474070,18:25:00,18:25:00,271,13,"",0,0,5506.35,1
10474070,18:25:45,18:25:45,272,14,"",0,0,5752.95,0
10474070,18:27:04,18:27:04,273,15,"",0,0,6254.34,0
10474070,18:28:25,18:28:25,274,16,"",0,0,6699.71,0
10474070,18:29:26,18:29:26,275,17,"",0,0,6949.55,0
10474070,18:30:01,18:30:01,276,18,"",0,0,7144.14,0
10474070,18:30:55,18:30:55,277,19,"",0,0,7449.90,0
10474070,18:31:54,18:31:54,278,20,"",0,0,7801.51,0
10474070,18:32:53,18:32:53,279,21,"",0,0,8139.38,0
10474070,18:33:41,18:33:41,280,22,"",0,0,8444.16,0
10474070,18:35:00,18:35:00,281,23,"",0,0,8919.49,1
10474070,18:36:01,18:36:01,282,24,"",0,0,9517.31,0
10474070,18:36:45,18:36:45,283,25,"",0,0,9885.84,0
10474070,18:37:13,18:37:13,284,26,"",0,0,10112.70,0
10474070,18:37:50,18:37:50,285,27,"",0,0,10385.15,0
10474070,18:38:29,18:38:29,286,28,"",0,0,10659.67,0
10474070,18:39:05,18:39:05,287,29,"",0,0,10906.63,0
10474070,18:40:00,18:40:00,288,30,"",0,0,11232.83,0
10474070,18:40:36,18:40:36,289,31,"",0,0,11517.71,0
10474070,18:41:23,18:41:23,290,32,"",0,0,11804.46,0
10474070,18:41:55,18:41:55,291,33,"",0,0,12066.13,0
10474070,18:42:33,18:42:33,292,34,"",0,0,12423.34,0
10474070,18:43:00,18:43:00,293,35,"",0,0,12598.04,1
10474070,18:43:34,18:43:34,294,36,"",0,0,12849.79,0
10474070,18:52:32,18:52:32,407,37,"",0,0,15874.65,0
10474070,18:52:56,18:52:56,188,38,"",0,0,16023.04,0
10474070,18:53:27,18:53:27,189,39,"",0,0,16207.87,0
10474070,18:55:00,18:55:00,127,40,"",0,0,16880.27,1
10475080,21:07:00,21:07:00,127,1,"",0,0,0.00,1
10475080,21:07:43,21:07:43,833,2,"",0,0,246.78,0
10475080,21:09:06,21:09:06,1290,3,"",0,0,690.91,0
10475080,21:10:25,21:10:25,1291,4,"",0,0,1074.50,0
10475080,21:11:25,21:11:25,835,5,"",0,0,1400.92,0
10475080,21:12:37,21:12:37,1344,6,"",0,0,1765.76,0
10475080,21:13:08,21:13:08,976,7,"",0,0,1915.03,0
10475080,21:13:46,21:13:46,684,8,"",0,0,2116.52,0
10475080,21:14:15,21:14:15,685,9,"",0,0,2253.95,0
10475080,21:15:14,21:15:14,686,10,"",0,0,2540.31,0
10475080,21:16:00,21:16:00,687,11,"",0,0,2759.25,0
10475080,21:17:00,21:17:00,1195,12,"",0,0,3086.08,1
10475080,21:17:57,21:17:57,405,13,"",0,0,3420.99,0
10475080,21:18:50,21:18:50,406,14,"",0,0,3818.51,0
10475080,21:20:13,21:20:13,1035,15,"",0,0,4340.51,0
10475080,21:21:12,21:21:12,1038,16,"",0,0,4651.32,0
10475080,21:21:56,21:21:56,1040,17,"",0,0,4935.49,0
10475080,21:22:31,21:22:31,1215,18,"",0,0,5141.49,0
10475080,21:22:59,21:22:59,1196,19,"",0,0,5315.68,0
10475080,21:23:32,21:23:32,1197,20,"",0,0,5556.12,0
10475080,21:24:12,21:24:12,1198,21,"",0,0,5783.27,0
10475080,21:25:41,21:25:41,1216,22,"",0,0,6284.68,0
10475080,21:26:52,21:26:52,1217,23,"",0,0,6706.90,0
10475080,21:28:11,21:28:11,1374,24,"",0,0,7165.17,0
10475080,21:29:00,21:29:00,2915,25,"",0,0,7497.11,0
10475080,21:29:43,21:29:43,1800,26,"",0,0,7768.69,0
10475080,21:30:50,21:30:50,2954,27,"",0,0,8096.50,0
10475080,21:31:34,21:31:34,989,28,"",0,0,8379.92,0
10475080,21:33:28,21:33:28,2985,29,"",0,0,9040.11,0
10475080,21:35:25,21:35:25,440,30,"",0,0,9702.36,0
10475080,21:35:58,21:35:58,75,31,"",0,0,9942.51,0
10475080,21:37:00,21:37:00,2955,32,"",0,0,10356.44,1
10476080,20:15:00,20:15:00,127,1,"",0,0,0.00,1
10476080,20:16:13,20:16:13,995,2,"",0,0,461.05,0
10476080,20:16:37,20:16:37,968,3,"",0,0,603.86,0
10476080,20:17:09,20:17:09,1026,4,"",0,0,797.09,0
10476080,20:18:13,20:18:13,1006,5,"",0,0,1246.00,0
10476080,20:18:45,20:18:45,1027,6,"",0,0,1425.11,0
10476080,20:20:38,20:20:38,408,7,"",0,0,2149.09,0
10476080,20:21:12,20:21:12,1079,8,"",0,0,2334.33,0
10476080,20:21:41,20:21:41,836,9,"",0,0,2521.13,0
10476080,20:22:16,20:22:16,409,10,"",0,0,2761.35,0
10476080,20:23:56,20:23:56,410,11,"",0,0,3352.81,0
10476080,20:25:49,20:25:49,846,12,"",0,0,4042.91,0
10476080,20:26:57,20:26:57,332,13,"",0,0,4531.02,0
10476080,20:29:16,20:29:16,330,14,"",0,0,5531.45,0
10476080,20:30:00,20:30:00,329,15,"",0,0,5838.77,1
10476080,20:30:58,20:30:58,326,16,"",0,0,6848.14,0
10476080,20:31:09,20:31:09,1628,17,"",0,0,7037.49,0
10476080,20:31:42,20:31:42,320,18,"",0,0,7636.41,0
10476080,20:32:00,20:32:00,318,19,"",0,0,7977.34,1
10476080,20:37:24,20:37:24,310,20,"",0,0,9863.70,0
10476080,20:39:32,20:39:32,1791,21,"",0,0,10637.34,0
10476080,20:42:00,20:42:00,309,22,"",0,0,11374.43,1
10477020,14:52:00,14:52:00,127,1,"",0,0,0.00,1
10477020,14:53:49,14:53:49,1301,2,"",0,0,679.74,0
10477020,14:54:20,14:54:20,194,3,"",0,0,856.79,0
10477020,14:54:58,14:54:58,195,4,"",0,0,1051.95,0
10477020,14:56:41,14:56:41,196,5,"",0,0,1428.53,0
10477020,14:57:39,14:57:39,198,6,"",0,0,1761.29,0
10477020,14:58:21,14:58:21,199,7,"",0,0,2036.36,0
10477020,14:59:21,14:59:21,201,8,"",0,0,2391.37,0
10477020,15:00:15,15:00:15,203,9,"",0,0,2707.71,0
10477020,15:01:26,15:01:26,205,10,"",0,0,3140.08,0
10477020,15:02:38,15:02:38,206,11,"",0,0,3559.12,0
10477020,15:03:24,15:03:24,1117,12,"",0,0,3809.71,0
10477020,15:04:40,15:04:40,451,13,"",0,0,4260.32,0
10477020,15:05:32,15:05:32,1381,14,"",0,0,4568.92,0
10477020,15:06:59,15:06:59,452,15,"",0,0,5126.90,0
10477020,15:07:45,15:07:45,453,16,"",0,0,5392.15,0
10477020,15:09:53,15:09:53,455,17,"",0,0,6041.03,0
10477020,15:11:26,15:11:26,1305,18,"",0,0,6608.04,0
10477020,15:13:00,15:13:00,456,19,"",0,0,7183.65,0
10477020,15:14:27,15:14:27,457,20,"",0,0,7761.69,0
10477020,15:20:00,15:20:00,458,21,"",0,0,9408.75,1
10477020,15:21:54,15:21:54,459,22,"",0,0,10170.68,0
10477020,15:23:14,15:23:14,438,23,"",0,0,10694.59,0
10477020,15:24:20,15:24:20,460,24,"",0,0,11294.90,0
10477020,15:25:44,15:25:44,461,25,"",0,0,11872.80,0
10477020,15:26:43,15:26:43,462,26,"",0,0,12349.34,0
10477020,15:27:17,15:27:17,463,27,"",0,0,12584.41,0
10477020,15:27:47,15:27:47,464,28,"",0,0,12829.15,0
10477020,15:28:21,15:28:21,465,29,"",0,0,13079.35,0
10477020,15:29:01,15:29:01,466,30,"",0,0,13384.71,0
10477020,15:30:00,15:30:00,467,31,"",0,0,13754.12,1
10478070,18:00:00,18:00:00,458,1,"",0,0,0.00,1
10478070,18:02:31,18:02:31,482,2,"",0,0,1538.44,0
10478070,18:02:59,18:02:59,483,3,"",0,0,1861.36,0
10478070,18:03:21,18:03:21,484,4,"",0,0,2124.52,0
10478070,18:03:40,18:03:40,485,5,"",0,0,2343.28,0
10478070,18:04:02,18:04:02,486,6,"",0,0,2619.02,0
10478070,18:05:00,18:05:00,487,7,"",0,0,3309.66,1
10478070,18:06:03,18:06:03,1322,8,"",0,0,3569.13,0
10478070,18:06:53,18:06:53,1323,9,"",0,0,3878.65,0
10478070,18:08:29,18:08:29,1324,10,"",0,0,4310.20,0
10478070,18:09:47,18:09:47,1325,11,"",0,0,4692.03,0
10478070,18:10:41,18:10:41,1326,12,"",0,0,5023.20,0
10478070,18:11:25,18:11:25,810,13,"",0,0,5275.51,0
10478070,18:13:10,18:13:10,811,14,"",0,0,5780.30,0
10478070,18:14:17,18:14:17,813,15,"",0,0,6220.04,0
10478070,18:15:27,18:15:27,815,16,"",0,0,6609.56,0
10478070,18:16:00,18:16:00,816,17,"",0,0,6870.37,1
10478070,18:16:58,18:16:58,1059,18,"",0,0,7158.57,0
10478070,18:18:52,18:18:52,1060,19,"",0,0,7661.88,0
10478070,18:19:39,18:19:39,551,20,"",0,0,7886.68,0
10478070,18:21:53,18:21:53,639,21,"",0,0,8534.91,0
10478070,18:22:51,18:22:51,1152,22,"",0,0,8772.28,0
10478070,18:23:49,18:23:49,1218,23,"",0,0,9042.58,0
10478070,18:24:48,18:24:48,304,24,"",0,0,9287.44,0
10478070,18:25:35,18:25:35,1328,25,"",0,0,9509.67,0
10478070,18:28:00,18:28:00,127,26,"",0,0,10192.45,1
10479080,15:22:00,15:22:00,127,1,"",0,0,0.00,1
10479080,15:23:04,15:23:04,995,2,"",0,0,463.00,0
10479080,15:23:48,15:23:48,1341,3,"",0,0,817.99,0
10479080,15:24:18,15:24:18,1066,4,"",0,0,1052.76,0
10479080,15:24:52,15:24:52,1067,5,"",0,0,1333.65,0
10479080,15:25:37,15:25:37,1068,6,"",0,0,1660.64,0
10479080,15:26:11,15:26:11,435,7,"",0,0,1919.89,0
10479080,15:26:58,15:26:58,408,8,"",0,0,2245.58,0
10479080,15:27:27,15:27:27,1079,9,"",0,0,2430.82,0
10479080,15:27:50,15:27:50,1247,10,"",0,0,2578.43,0
10479080,15:28:58,15:28:58,1248,11,"",0,0,3055.67,0
10479080,15:29:54,15:29:54,818,12,"",0,0,3504.13,0
10479080,15:31:01,15:31:01,819,13,"",0,0,3931.83,0
10479080,15:32:22,15:32:22,1748,14,"",0,0,4544.97,0
10479080,15:33:16,15:33:16,1749,15,"",0,0,4920.17,0
10479080,15:34:34,15:34:34,823,16,"",0,0,5399.86,0
10479080,15:35:15,15:35:15,1335,17,"",0,0,5708.23,0
10479080,15:35:44,15:35:44,1080,18,"",0,0,5930.12,0
10479080,15:36:27,15:36:27,430,19,"",0,0,6137.39,0
10479080,15:37:17,15:37:17,1750,20,"",0,0,6483.85,0
10479080,15:38:00,15:38:00,417,21,"",0,0,6788.44,1
10479080,15:39:13,15:39:13,1123,22,"",0,0,7084.30,0
10479080,15:40:22,15:40:22,418,23,"",0,0,7392.90,0
10479080,15:41:38,15:41:38,1148,24,"",0,0,7743.29,0
10479080,15:43:00,15:43:00,421,25,"",0,0,8170.56,1
10480050,22:15:00,22:15:00,1260,1,"",0,0,0.00,1
10480050,22:16:20,22:16:20,2936,2,"",0,0,359.67,0
10480050,22:17:55,22:17:55,828,3,"",0,0,907.87,0
10480050,22:19:05,22:19:05,829,4,"",0,0,1303.04,0
10480050,22:21:02,22:21:02,2940,5,"",0,0,1916.40,0
10480050,22:22:43,22:22:43,2941,6,"",0,0,2488.03,0
10480050,22:24:40,22:24:40,860,7,"",0,0,3228.89,0
10480050,22:25:50,22:25:50,874,8,"",0,0,3671.04,0
10480050,22:26:56,22:26:56,2975,9,"",0,0,4065.52,0
10480050,22:28:02,22:28:02,134,10,"",0,0,4466.86,0
10480050,22:30:00,22:30:00,1009,11,"",0,0,5209.58,1
10480050,22:31:07,22:31:07,150,12,"",0,0,5879.70,0
10480050,22:31:50,22:31:50,157,13,"",0,0,6283.16,0
10480050,22:32:44,22:32:44,228,14,"",0,0,6632.07,0
10480050,22:33:53,22:33:53,231,15,"",0,0,7329.30,0
10480050,22:35:02,22:35:02,2956,16,"",0,0,7982.70,0
10480050,22:35:53,22:35:53,178,17,"",0,0,8456.79,0
10480050,22:37:56,22:37:56,186,18,"",0,0,9505.40,0
10480050,22:39:07,22:39:07,217,19,"",0,0,10146.91,0
10480050,22:40:55,22:40:55,2873,20,"",0,0,11063.36,0
10480050,22:42:13,22:42:13,227,21,"",0,0,11665.66,0
10480050,22:43:15,22:43:15,1791,22,"",0,0,12291.45,0
10480050,22:45:00,22:45:00,309,23,"",0,0,13028.55,1
10481010,14:15:00,14:15:00,309,1,"",0,0,0.00,1
10481010,14:15:54,14:15:54,562,2,"",0,0,642.11,0
10481010,14:17:22,14:17:22,1790,3,"",0,0,1380.84,0
10481010,14:18:11,14:18:11,224,4,"",0,0,1930.39,0
10481010,14:19:26,14:19:26,1722,5,"",0,0,2556.97,0
10481010,14:21:07,14:21:07,215,6,"",0,0,3490.41,0
10481010,14:22:26,14:22:26,181,7,"",0,0,4252.08,0
10481010,14:24:02,14:24:02,176,8,"",0,0,5118.11,0
10481010,14:24:53,14:24:53,1642,9,"",0,0,5605.34,0
10481010,14:26:26,14:26:26,236,10,"",0,0,6493.37,0
10481010,14:27:09,14:27:09,229,11,"",0,0,6955.89,0
10481010,14:28:06,14:28:06,154,12,"",0,0,7392.66,0
10481010,14:28:48,14:28:48,134,13,"",0,0,7835.54,0
10481010,14:30:00,14:30:00,1009,14,"",0,0,8582.16,1
10481010,14:32:08,14:32:08,2976,15,"",0,0,9381.11,0
10481010,14:33:37,14:33:37,2977,16,"",0,0,9837.73,0
10481010,14:35:18,14:35:18,2978,17,"",0,0,10383.59,0
10481010,14:37:35,14:37:35,2979,18,"",0,0,11120.27,0
10481010,14:39:30,14:39:30,2980,19,"",0,0,11746.99,0
10481010,14:41:35,14:41:35,2981,20,"",0,0,12356.40,0
10481010,14:42:47,14:42:47,2982,21,"",0,0,12728.22,0
10481010,14:45:00,14:45:00,1260,22,"",0,0,13499.59,1
10482050,08:50:01,08:50:01,583,1,"",0,0,0.00,1
10482050,08:50:28,08:50:28,1244,2,"",0,0,200.46,0
10482050,08:51:22,08:51:22,1676,3,"",0,0,538.91,0
10482050,08:53:07,08:53:07,917,4,"",0,0,1217.74,0
10482050,08:54:16,08:54:16,1245,5,"",0,0,1546.39,0
10482050,08:55:51,08:55:51,918,6,"",0,0,2004.79,0
10482050,08:56:47,08:56:47,1239,7,"",0,0,2347.73,0
10482050,08:57:18,08:57:18,919,8,"",0,0,2540.64,0
10482050,08:57:55,08:57:55,1253,9,"",0,0,2726.19,0
10482050,08:59:15,08:59:15,1254,10,"",0,0,3099.45,0
10482050,08:59:55,08:59:55,920,11,"",0,0,3292.32,0
10482050,09:00:42,09:00:42,942,12,"",0,0,3590.10,0
10482050,09:01:09,09:01:09,921,13,"",0,0,3749.95,0
10482050,09:02:03,09:02:03,922,14,"",0,0,4101.43,0
10482050,09:03:00,09:03:00,923,15,"",0,0,4441.83,1
10482050,09:03:46,09:03:46,1071,16,"",0,0,4754.29,0
10482050,09:04:15,09:04:15,924,17,"",0,0,4879.98,0
10482050,09:04:52,09:04:52,925,18,"",0,0,5103.45,0
10482050,09:06:10,09:06:10,1076,19,"",0,0,5444.11,0
10482050,09:08:32,09:08:32,1063,20,"",0,0,6352.07,0
10482050,09:09:05,09:09:05,926,21,"",0,0,6554.67,0
10482050,09:10:30,09:10:30,927,22,"",0,0,6995.13,0
10482050,09:11:14,09:11:14,1075,23,"",0,0,7344.88,0
10482050,09:12:02,09:12:02,928,24,"",0,0,7670.91,0
10482050,09:12:32,09:12:32,929,25,"",0,0,7896.97,0
10482050,09:13:00,09:13:00,1072,26,"",0,0,8100.40,1
10483020,11:55:00,11:55:00,1390,1,"",0,0,0.00,1
10483020,11:56:05,11:56:05,1391,2,"",0,0,527.50,0
10483020,11:56:44,11:56:44,1393,3,"",0,0,749.42,0
10483020,11:57:48,11:57:48,826,4,"",0,0,1275.89,0
10483020,11:58:24,11:58:24,1398,5,"",0,0,1541.53,0
10483020,11:59:05,11:59:05,1242,6,"",0,0,1828.97,0
10483020,12:00:09,12:00:09,598,7,"",0,0,2253.56,0
10483020,12:00:39,12:00:39,599,8,"",0,0,2480.09,0
10483020,12:01:17,12:01:17,600,9,"",0,0,2758.02,0
10483020,12:03:20,12:03:20,601,10,"",0,0,3577.36,0
10483020,12:04:19,12:04:19,602,11,"",0,0,3935.98,0
10483020,12:05:00,12:05:00,596,12,"",0,0,4228.97,1
10483020,12:06:00,12:06:00,1675,13,"",0,0,4455.80,0
10483020,12:07:27,12:07:27,605,14,"",0,0,4879.82,0
10483020,12:09:46,12:09:46,606,15,"",0,0,5421.71,0
10483020,12:11:16,12:11:16,1403,16,"",0,0,5786.29,0
10483020,12:12:16,12:12:16,607,17,"",0,0,6003.99,0
10483020,12:13:35,12:13:35,608,18,"",0,0,6325.97,0
10483020,12:17:00,12:17:00,609,19,"",0,0,6945.36,1
10483020,12:18:18,12:18:18,1250,20,"",0,0,7346.51,0
10483020,12:20:00,12:20:00,3064,21,"",0,0,7770.40,0
10483020,12:21:32,12:21:32,610,22,"",0,0,8198.17,0
10483020,12:23:58,12:23:58,611,23,"",0,0,8853.18,0
10483020,12:25:51,12:25:51,603,24,"",0,0,9364.85,0
10483020,12:27:02,12:27:02,612,25,"",0,0,9597.10,0
10483020,12:28:55,12:28:55,511,26,"",0,0,10084.15,0
10483020,12:30:48,12:30:48,450,27,"",0,0,10587.37,0
10483020,12:33:17,12:33:17,1132,28,"",0,0,11290.28,0
10483020,12:35:00,12:35:00,127,29,"",0,0,11933.48,1
10484020,20:00:00,20:00:00,127,1,"",0,0,0.00,1
10484020,20:00:30,20:00:30,1005,2,"",0,0,221.47,0
10484020,20:00:56,20:00:56,1179,3,"",0,0,360.55,0
10484020,20:01:36,20:01:36,1180,4,"",0,0,611.78,0
10484020,20:02:30,20:02:30,1181,5,"",0,0,1022.14,0
10484020,20:04:03,20:04:03,346,6,"",0,0,1456.68,0
10484020,20:04:34,20:04:34,512,7,"",0,0,1676.22,0
10484020,20:05:54,20:05:54,514,8,"",0,0,2264.65,0
10484020,20:06:30,20:06:30,515,9,"",0,0,2546.21,0
10484020,20:07:12,20:07:12,516,10,"",0,0,2840.88,0
10484020,20:08:20,20:08:20,517,11,"",0,0,3177.03,0
10484020,20:09:07,20:09:07,518,12,"",0,0,3480.18,0
10484020,20:09:38,20:09:38,519,13,"",0,0,3655.42,0
10484020,20:10:16,20:10:16,520,14,"",0,0,3994.50,0
10484020,20:10:50,20:10:50,521,15,"",0,0,4264.46,0
10484020,20:11:32,20:11:32,522,16,"",0,0,4515.36,0
10484020,20:12:18,20:12:18,523,17,"",0,0,4820.24,0
10484020,20:13:20,20:13:20,1213,18,"",0,0,5231.43,0
10484020,20:14:00,20:14:00,847,19,"",0,0,5493.87,1
10484020,20:15:02,20:15:02,683,20,"",0,0,5883.63,0
10484020,20:16:54,20:16:54,848,21,"",0,0,6399.53,0
10484020,20:18:25,20:18:25,524,22,"",0,0,6769.21,0
10484020,20:19:54,20:19:54,849,23,"",0,0,7218.37,0
10484020,20:21:29,20:21:29,850,24,"",0,0,7786.26,0
10484020,20:22:22,20:22:22,877,25,"",0,0,8063.95,0
10484020,20:25:00,20:25:00,525,26,"",0,0,8731.22,1
10484020,20:26:22,20:26:22,527,27,"",0,0,9388.68,0
10484020,20:27:10,20:27:10,528,28,"",0,0,9748.26,0
10484020,20:27:50,20:27:50,529,29,"",0,0,10024.58,0
10484020,20:28:24,20:28:24,530,30,"",0,0,10259.48,0
10484020,20:29:04,20:29:04,1128,31,"",0,0,10572.86,0
10484020,20:29:42,20:29:42,970,32,"",0,0,10861.58,0
10484020,20:31:11,20:31:11,764,33,"",0,0,11620.42,0
10484020,20:32:00,20:32:00,765,34,"",0,0,11940.52,1
10484020,20:33:12,20:33:12,762,35,"",0,0,12363.72,0
10484020,20:34:15,20:34:15,763,36,"",0,0,12806.25,0
10484020,20:35:03,20:35:03,766,37,"",0,0,13169.55,0
10484020,20:36:25,20:36:25,767,38,"",0,0,13723.14,0
10484020,20:37:19,20:37:19,910,39,"",0,0,14045.18,0
10484020,20:38:14,20:38:14,768,40,"",0,0,14407.33,0
10484020,20:39:02,20:39:02,769,41,"",0,0,14677.42,0
10484020,20:40:17,20:40:17,770,42,"",0,0,15208.88,0
10484020,20:40:59,20:40:59,771,43,"",0,0,15508.65,0
10484020,20:42:02,20:42:02,797,44,"",0,0,15955.20,0
10484020,20:43:00,20:43:00,798,45,"",0,0,16325.37,1
10485080,19:37:00,19:37:00,1072,1,"",0,0,0.00,1
10485080,19:37:48,19:37:48,930,2,"",0,0,400.08,0
10485080,19:38:11,19:38:11,931,3,"",0,0,650.93,0
10485080,19:39:01,19:39:01,1073,4,"",0,0,1089.01,0
10485080,19:39:31,19:39:31,932,5,"",0,0,1319.00,0
10485080,19:40:05,19:40:05,1740,6,"",0,0,1664.56,0
10485080,19:40:54,19:40:54,1741,7,"",0,0,2023.38,0
10485080,19:43:14,19:43:14,1742,8,"",0,0,2877.78,0
10485080,19:43:53,19:43:53,1743,9,"",0,0,3192.45,0
10485080,19:44:58,19:44:58,1744,10,"",0,0,3765.61,0
10485080,19:46:06,19:46:06,1736,11,"",0,0,4215.82,0
10485080,19:47:08,19:47:08,634,12,"",0,0,4765.45,0
10485080,19:47:50,19:47:50,635,13,"",0,0,5167.14,0
10485080,19:48:55,19:48:55,391,14,"",0,0,5454.65,0
10485080,19:49:51,19:49:51,1157,15,"",0,0,5577.31,0
10485080,19:51:00,19:51:00,392,16,"",0,0,5948.05,1
10485080,19:51:35,19:51:35,394,17,"",0,0,6275.62,0
10485080,19:52:19,19:52:19,395,18,"",0,0,6669.93,0
10485080,19:53:38,19:53:38,1679,19,"",0,0,6919.33,0
10485080,19:54:10,19:54:10,397,20,"",0,0,7157.28,0
10485080,19:54:35,19:54:35,399,21,"",0,0,7382.95,0
10485080,19:55:29,19:55:29,1745,22,"",0,0,7769.61,0
10485080,19:56:09,19:56:09,1746,23,"",0,0,8002.00,0
10485080,19:56:56,19:56:56,1152,24,"",0,0,8423.27,0
10485080,19:57:25,19:57:25,1218,25,"",0,0,8693.57,0
10485080,19:58:00,19:58:00,909,26,"",0,0,8981.40,1
10485080,20:00:06,20:00:06,3066,27,"",0,0,9277.11,0
10485080,20:05:00,20:05:00,127,28,"",0,0,10038.73,1
10486050,12:20:00,12:20:00,467,1,"",0,0,0.00,1
10486050,12:22:05,12:22:05,468,2,"",0,0,726.28,0
10486050,12:22:36,12:22:36,469,3,"",0,0,909.28,0
10486050,12:23:59,12:23:59,470,4,"",0,0,1297.99,0
10486050,12:25:17,12:25:17,439,5,"",0,0,1786.43,0
10486050,12:26:10,12:26:10,471,6,"",0,0,2053.83,0
10486050,12:27:11,12:27:11,472,7,"",0,0,2345.89,0
10486050,12:28:33,12:28:33,473,8,"",0,0,2688.49,0
10486050,12:29:20,12:29:20,474,9,"",0,0,2929.82,0
10486050,12:30:01,12:30:01,475,10,"",0,0,3119.91,0
10486050,12:30:48,12:30:48,476,11,"",0,0,3372.85,0
10486050,12:31:21,12:31:21,477,12,"",0,0,3559.86,0
10486050,12:31:55,12:31:55,478,13,"",0,0,3767.32,0
10486050,12:32:35,12:32:35,479,14,"",0,0,4019.47,0
10486050,12:33:24,12:33:24,480,15,"",0,0,4337.91,0
10486050,12:33:57,12:33:57,481,16,"",0,0,4515.20,0
10486050,12:36:41,12:36:41,710,17,"",0,0,5493.35,0
10486050,12:37:30,12:37:30,711,18,"",0,0,5712.04,0
10486050,12:38:35,12:38:35,437,19,"",0,0,6102.55,0
10486050,12:40:00,12:40:00,458,20,"",0,0,6482.41,1
10486050,12:44:56,12:44:56,482,21,"",0,0,8020.85,0
10486050,12:45:51,12:45:51,483,22,"",0,0,8343.79,0
10486050,12:46:35,12:46:35,484,23,"",0,0,8606.91,0
10486050,12:47:13,12:47:13,485,24,"",0,0,8825.67,0
10486050,12:47:57,12:47:57,486,25,"",0,0,9101.41,0
10486050,12:49:50,12:49:50,487,26,"",0,0,9792.07,0
10486050,12:51:20,12:51:20,488,27,"",0,0,10286.42,0
10486050,12:53:09,12:53:09,489,28,"",0,0,10936.06,0
10486050,12:53:48,12:53:48,490,29,"",0,0,11183.36,0
10486050,12:54:50,12:54:50,491,30,"",0,0,11544.03,0
10486050,12:56:16,12:56:16,293,31,"",0,0,12012.53,0
10486050,12:56:56,12:56:56,294,32,"",0,0,12264.28,0
10486050,12:58:33,12:58:33,295,33,"",0,0,12829.86,0
10486050,12:59:22,12:59:22,296,34,"",0,0,13172.09,0
10486050,13:00:28,13:00:28,298,35,"",0,0,13544.20,0
10486050,13:01:19,13:01:19,299,36,"",0,0,13820.81,0
10486050,13:02:34,13:02:34,301,37,"",0,0,14275.09,0
10486050,13:02:56,13:02:56,302,38,"",0,0,14398.74,0
10486050,13:04:29,13:04:29,304,39,"",0,0,14987.26,0
10486050,13:05:07,13:05:07,1328,40,"",0,0,15209.49,0
10486050,13:07:00,13:07:00,127,41,"",0,0,15943.72,1
10487050,16:36:00,16:36:00,1405,1,"",0,0,0.00,1
10487050,16:36:19,16:36:19,450,2,"",0,0,63.98,0
10487050,16:37:55,16:37:55,27,3,"",0,0,427.68,0
10487050,16:38:33,16:38:33,843,4,"",0,0,600.15,0
10487050,16:40:16,16:40:16,128,5,"",0,0,1002.02,0
10487050,16:41:17,16:41:17,129,6,"",0,0,1226.98,0
10487050,16:42:37,16:42:37,132,7,"",0,0,1577.61,0
10487050,16:45:05,16:45:05,613,8,"",0,0,2005.41,0
10487050,16:48:14,16:48:14,1412,9,"",0,0,2652.85,0
10487050,16:49:53,16:49:53,1630,10,"",0,0,3054.73,0
10487050,16:50:32,16:50:32,1751,11,"",0,0,3197.25,0
10487050,16:51:30,16:51:30,1752,12,"",0,0,3416.72,0
10487050,16:52:05,16:52:05,1631,13,"",0,0,3555.79,0
10487050,16:53:00,16:53:00,909,14,"",0,0,3798.29,1
10488050,11:30:00,11:30:00,1009,1,"",0,0,0.00,1
10488050,11:31:19,11:31:19,1016,2,"",0,0,659.44,0
10488050,11:33:04,11:33:04,351,3,"",0,0,1552.24,0
10488050,11:34:09,11:34:09,354,4,"",0,0,2060.78,0
10488050,11:34:55,11:34:55,375,5,"",0,0,2480.04,0
10488050,11:35:45,11:35:45,376,6,"",0,0,2772.89,0
10488050,11:36:54,11:36:54,377,7,"",0,0,3184.75,0
10488050,11:37:59,11:37:59,357,8,"",0,0,3727.21,0
10488050,11:38:27,11:38:27,378,9,"",0,0,3939.76,0
10488050,11:39:22,11:39:22,379,10,"",0,0,4335.57,0
10488050,11:40:11,11:40:11,380,11,"",0,0,4703.22,0
10488050,11:40:49,11:40:49,1056,12,"",0,0,5019.11,0
10488050,11:41:19,11:41:19,1057,13,"",0,0,5271.42,0
10488050,11:41:57,11:41:57,1191,14,"",0,0,5617.68,0
10488050,11:42:26,11:42:26,1192,15,"",0,0,5869.32,0
10488050,11:42:49,11:42:49,1193,16,"",0,0,6081.75,0
10488050,11:43:08,11:43:08,1194,17,"",0,0,6250.29,0
10488050,11:44:00,11:44:00,870,18,"",0,0,6554.77,1
10488050,11:45:45,11:45:45,871,19,"",0,0,6959.82,0
10488050,11:46:29,11:46:29,872,20,"",0,0,7222.79,0
10488050,11:47:11,11:47:11,1039,21,"",0,0,7459.28,0
10488050,11:48:35,11:48:35,1017,22,"",0,0,7883.92,0
10488050,11:49:15,11:49:15,1018,23,"",0,0,8097.24,0
10488050,11:50:01,11:50:01,1062,24,"",0,0,8323.54,0
10488050,11:50:36,11:50:36,1019,25,"",0,0,8498.56,0
10488050,11:51:16,11:51:16,1020,26,"",0,0,8712.84,0
10488050,11:52:03,11:52:03,1021,27,"",0,0,8955.15,0
10488050,11:53:22,11:53:22,445,28,"",0,0,9410.00,0
10488050,11:54:00,11:54:00,1022,29,"",0,0,9588.05,1
10488050,11:54:22,11:54:22,1286,30,"",0,0,9756.50,0
10488050,11:55:08,11:55:08,1023,31,"",0,0,10031.40,0
10488050,11:55:57,11:55:57,1024,32,"",0,0,10320.65,0
10488050,11:56:29,11:56:29,1028,33,"",0,0,10529.20,0
10488050,11:57:14,11:57:14,1342,34,"",0,0,10787.45,0
10488050,11:57:39,11:57:39,1343,35,"",0,0,10951.85,0
10488050,11:58:00,11:58:00,127,36,"",0,0,11112.21,1
10489050,09:22:00,09:22:00,2955,1,"",0,0,0.00,1
10489050,09:22:35,09:22:35,2953,2,"",0,0,241.19,0
10489050,09:23:39,09:23:39,662,3,"",0,0,613.17,0
10489050,09:24:12,09:24:12,663,4,"",0,0,782.80,0
10489050,09:25:11,09:25:11,664,5,"",0,0,1096.91,0
10489050,09:25:45,09:25:45,444,6,"",0,0,1331.17,0
10489050,09:26:15,09:26:15,1133,7,"",0,0,1532.45,0
10489050,09:27:22,09:27:22,983,8,"",0,0,2017.54,0
10489050,09:27:59,09:27:59,1052,9,"",0,0,2157.95,0
10489050,09:28:58,09:28:58,1053,10,"",0,0,2522.34,0
10489050,09:29:37,09:29:37,1054,11,"",0,0,2813.49,0
10489050,09:30:03,09:30:03,1055,12,"",0,0,3000.36,0
10489050,09:30:42,09:30:42,1056,13,"",0,0,3252.65,0
10489050,09:31:18,09:31:18,1057,14,"",0,0,3504.96,0
10489050,09:32:09,09:32:09,1036,15,"",0,0,3804.32,0
10489050,09:33:34,09:33:34,1037,16,"",0,0,4350.03,0
10489050,09:34:12,09:34:12,873,17,"",0,0,4625.28,0
10489050,09:35:00,09:35:00,1246,18,"",0,0,4996.47,1
10489050,09:36:13,09:36:13,1247,19,"",0,0,5408.84,0
10489050,09:37:51,09:37:51,1248,20,"",0,0,5886.08,0
10489050,09:38:26,09:38:26,856,21,"",0,0,6067.85,0
10489050,09:39:04,09:39:04,857,22,"",0,0,6282.92,0
10489050,09:39:26,09:39:26,1249,23,"",0,0,6385.21,0
10489050,09:40:56,09:40:56,858,24,"",0,0,6852.26,0
10489050,09:41:39,09:41:39,1292,25,"",0,0,7069.19,0
10489050,09:44:16,09:44:16,27,26,"",0,0,7938.95,0
10489050,09:47:00,09:47:00,127,27,"",0,0,8924.83,1
10490050,10:22:00,10:22:00,2955,1,"",0,0,0.00,1
10490050,10:22:35,10:22:35,2953,2,"",0,0,241.19,0
10490050,10:23:39,10:23:39,662,3,"",0,0,613.17,0
10490050,10:24:12,10:24:12,663,4,"",0,0,782.80,0
10490050,10:25:11,10:25:11,664,5,"",0,0,1096.91,0
10490050,10:25:45,10:25:45,444,6,"",0,0,1331.17,0
10490050,10:26:15,10:26:15,1133,7,"",0,0,1532.45,0
10490050,10:27:22,10:27:22,983,8,"",0,0,2017.54,0
10490050,10:27:59,10:27:59,1052,9,"",0,0,2157.95,0
10490050,10:28:58,10:28:58,1053,10,"",0,0,2522.34,0
10490050,10:29:37,10:29:37,1054,11,"",0,0,2813.49,0
10490050,10:30:03,10:30:03,1055,12,"",0,0,3000.36,0
10490050,10:30:42,10:30:42,1056,13,"",0,0,3252.65,0
10490050,10:31:18,10:31:18,1057,14,"",0,0,3504.96,0
10490050,10:32:09,10:32:09,1036,15,"",0,0,3804.32,0
10490050,10:33:34,10:33:34,1037,16,"",0,0,4350.03,0
10490050,10:34:12,10:34:12,873,17,"",0,0,4625.28,0
10490050,10:35:00,10:35:00,1246,18,"",0,0,4996.47,1
10490050,10:36:13,10:36:13,1247,19,"",0,0,5408.84,0
10490050,10:37:51,10:37:51,1248,20,"",0,0,5886.08,0
10490050,10:38:26,10:38:26,856,21,"",0,0,6067.85,0
10490050,10:39:04,10:39:04,857,22,"",0,0,6282.92,0
10490050,10:39:26,10:39:26,1249,23,"",0,0,6385.21,0
10490050,10:40:56,10:40:56,858,24,"",0,0,6852.26,0
10490050,10:41:39,10:41:39,1292,25,"",0,0,7069.19,0
10490050,10:44:16,10:44:16,27,26,"",0,0,7938.95,0
10490050,10:47:00,10:47:00,127,27,"",0,0,8924.83,1
10491010,20:40:00,20:40:00,458,1,"",0,0,0.00,1
10491010,20:41:36,20:41:36,906,2,"",0,0,512.27,0
10491010,20:43:21,20:43:21,1798,3,"",0,0,1221.79,0
10491010,20:44:38,20:44:38,866,4,"",0,0,1583.55,0
10491010,20:45:28,20:45:28,867,5,"",0,0,2017.37,0
10491010,20:46:06,20:46:06,1120,6,"",0,0,2288.92,0
10491010,20:47:07,20:47:07,1121,7,"",0,0,2805.33,0
10491010,20:47:41,20:47:41,1358,8,"",0,0,3125.59,0
10491010,20:48:07,20:48:07,905,9,"",0,0,3392.14,0
10491010,20:48:52,20:48:52,1360,10,"",0,0,3807.25,0
10491010,20:49:39,20:49:39,679,11,"",0,0,4212.08,0
10491010,20:50:17,20:50:17,1641,12,"",0,0,4521.52,0
10491010,20:50:54,20:50:54,1643,13,"",0,0,4803.09,0
10491010,20:52:00,20:52:00,680,14,"",0,0,5301.80,1
10491010,20:53:22,20:53:22,1151,15,"",0,0,5775.73,0
10491010,20:54:06,20:54:06,1122,16,"",0,0,6081.18,0
10491010,20:54:53,20:54:53,381,17,"",0,0,6451.08,0
10491010,20:55:44,20:55:44,682,18,"",0,0,6810.93,0
10491010,20:57:43,20:57:43,1361,19,"",0,0,7604.59,0
10491010,20:58:39,20:58:39,383,20,"",0,0,7972.84,0
10491010,20:59:14,20:59:14,1172,21,"",0,0,8219.74,0
10491010,21:00:10,21:00:10,384,22,"",0,0,8693.16,0
10491010,21:01:00,21:01:00,385,23,"",0,0,9021.54,1
10491010,21:01:28,21:01:28,386,24,"",0,0,9209.29,0
10491010,21:02:05,21:02:05,3065,25,"",0,0,9502.82,0
10491010,21:03:31,21:03:31,388,26,"",0,0,10302.23,0
10491010,21:04:15,21:04:15,389,27,"",0,0,10657.01,0
10491010,21:05:10,21:05:10,390,28,"",0,0,11109.20,0
10491010,21:07:17,21:07:17,1157,29,"",0,0,11556.82,0
10491010,21:08:30,21:08:30,392,30,"",0,0,11927.56,0
10491010,21:09:10,21:09:10,394,31,"",0,0,12255.09,0
10491010,21:10:00,21:10:00,395,32,"",0,0,12649.40,1
10491010,21:12:50,21:12:50,1679,33,"",0,0,12898.80,0
10491010,21:13:57,21:13:57,397,34,"",0,0,13136.75,0
10491010,21:14:52,21:14:52,399,35,"",0,0,13362.44,0
10491010,21:17:10,21:17:10,19,36,"",0,0,13773.65,0
10491010,21:18:29,21:18:29,1182,37,"",0,0,14106.52,0
10491010,21:20:58,21:20:58,35,38,"",0,0,14622.21,0
10491010,21:22:39,21:22:39,189,39,"",0,0,15045.20,0
10491010,21:25:00,21:25:00,127,40,"",0,0,15717.59,1
10492070,11:34:00,11:34:00,1382,1,"",0,0,0.00,1
10492070,11:37:25,11:37:25,501,2,"",0,0,1112.57,0
10492070,11:39:00,11:39:00,1330,3,"",0,0,1617.02,0
10492070,11:39:55,11:39:55,499,4,"",0,0,1949.42,0
10492070,11:40:28,11:40:28,500,5,"",0,0,2128.16,0
10492070,11:41:28,11:41:28,502,6,"",0,0,2393.52,0
10492070,11:42:33,11:42:33,503,7,"",0,0,2805.99,0
10492070,11:43:36,11:43:36,504,8,"",0,0,3208.25,0
10492070,11:45:14,11:45:14,878,9,"",0,0,3581.51,0
10492070,11:46:09,11:46:09,505,10,"",0,0,3818.61,0
10492070,11:48:54,11:48:54,506,11,"",0,0,4918.05,0
10492070,11:50:35,11:50:35,1355,12,"",0,0,5383.69,0
10492070,11:52:00,11:52:00,1289,13,"",0,0,5873.55,1
10492070,11:53:10,11:53:10,1109,14,"",0,0,6239.20,0
10492070,11:56:14,11:56:14,508,15,"",0,0,7283.90,0
10492070,11:57:20,11:57:20,509,16,"",0,0,7592.07,0
10492070,11:58:06,11:58:06,1690,17,"",0,0,7828.30,0
10492070,12:03:24,12:03:24,982,18,"",0,0,9382.84,0
10492070,12:04:03,12:04:03,449,19,"",0,0,9589.90,0
10492070,12:06:00,12:06:00,127,20,"",0,0,10239.80,1
10493020,07:20:00,07:20:00,467,1,"",0,0,0.00,1
10493020,07:22:05,07:22:05,468,2,"",0,0,726.28,0
10493020,07:22:36,07:22:36,469,3,"",0,0,909.28,0
10493020,07:23:59,07:23:59,470,4,"",0,0,1297.99,0
10493020,07:25:17,07:25:17,439,5,"",0,0,1786.43,0
10493020,07:26:10,07:26:10,471,6,"",0,0,2053.83,0
10493020,07:27:11,07:27:11,472,7,"",0,0,2345.89,0
10493020,07:28:33,07:28:33,473,8,"",0,0,2688.49,0
10493020,07:29:20,07:29:20,474,9,"",0,0,2929.82,0
10493020,07:30:01,07:30:01,475,10,"",0,0,3119.91,0
10493020,07:30:48,07:30:48,476,11,"",0,0,3372.85,0
10493020,07:31:21,07:31:21,477,12,"",0,0,3559.86,0
10493020,07:31:55,07:31:55,478,13,"",0,0,3767.32,0
10493020,07:32:35,07:32:35,479,14,"",0,0,4019.47,0
10493020,07:33:24,07:33:24,480,15,"",0,0,4337.91,0
10493020,07:33:57,07:33:57,481,16,"",0,0,4515.20,0
10493020,07:36:41,07:36:41,710,17,"",0,0,5493.35,0
10493020,07:37:30,07:37:30,711,18,"",0,0,5712.04,0
10493020,07:38:35,07:38:35,437,19,"",0,0,6102.55,0
10493020,07:40:00,07:40:00,458,20,"",0,0,6482.41,1
10493020,07:44:56,07:44:56,482,21,"",0,0,8020.85,0
10493020,07:45:51,07:45:51,483,22,"",0,0,8343.79,0
10493020,07:46:35,07:46:35,484,23,"",0,0,8606.91,0
10493020,07:47:13,07:47:13,485,24,"",0,0,8825.67,0
10493020,07:47:57,07:47:57,486,25,"",0,0,9101.41,0
10493020,07:49:50,07:49:50,487,26,"",0,0,9792.07,0
10493020,07:51:20,07:51:20,488,27,"",0,0,10286.42,0
10493020,07:53:09,07:53:09,489,28,"",0,0,10936.06,0
10493020,07:53:48,07:53:48,490,29,"",0,0,11183.36,0
10493020,07:54:50,07:54:50,491,30,"",0,0,11544.03,0
10493020,07:56:16,07:56:16,293,31,"",0,0,12012.53,0
10493020,07:56:56,07:56:56,294,32,"",0,0,12264.28,0
10493020,07:58:33,07:58:33,295,33,"",0,0,12829.86,0
10493020,07:59:22,07:59:22,296,34,"",0,0,13172.09,0
10493020,08:00:28,08:00:28,298,35,"",0,0,13544.20,0
10493020,08:01:19,08:01:19,299,36,"",0,0,13820.81,0
10493020,08:02:34,08:02:34,301,37,"",0,0,14275.09,0
10493020,08:02:56,08:02:56,302,38,"",0,0,14398.74,0
10493020,08:04:29,08:04:29,304,39,"",0,0,14987.26,0
10493020,08:05:07,08:05:07,1328,40,"",0,0,15209.49,0
10493020,08:07:00,08:07:00,127,41,"",0,0,15943.72,1
10494020,11:00:00,11:00:00,246,1,"",0,0,0.00,1
10494020,11:01:05,11:01:05,247,2,"",0,0,429.78,0
10494020,11:02:16,11:02:16,1199,3,"",0,0,890.61,0
10494020,11:03:24,11:03:24,1200,4,"",0,0,1329.16,0
10494020,11:03:52,11:03:52,1201,5,"",0,0,1502.37,0
10494020,11:04:46,11:04:46,1202,6,"",0,0,1841.12,0
10494020,11:05:42,11:05:42,1203,7,"",0,0,2194.66,0
10494020,11:06:33,11:06:33,1204,8,"",0,0,2482.22,0
10494020,11:07:25,11:07:25,1205,9,"",0,0,2805.97,0
10494020,11:10:16,11:10:16,1219,10,"",0,0,3695.76,0
10494020,11:11:22,11:11:22,1220,11,"",0,0,4126.72,0
10494020,11:12:38,11:12:38,1221,12,"",0,0,4685.34,0
10494020,11:17:47,11:17:47,158,13,"",0,0,6290.01,0
10494020,11:19:00,11:19:00,156,14,"",0,0,6646.62,1
10494020,11:21:15,11:21:15,1222,15,"",0,0,7257.58,0
10494020,11:21:40,11:21:40,1223,16,"",0,0,7418.82,0
10494020,11:22:43,11:22:43,1224,17,"",0,0,7843.23,0
10494020,11:24:19,11:24:19,1225,18,"",0,0,8446.54,0
10494020,11:25:11,11:25:11,1226,19,"",0,0,8728.81,0
10494020,11:26:32,11:26:32,1227,20,"",0,0,9174.05,0
10494020,11:27:12,11:27:12,1210,21,"",0,0,9389.88,0
10494020,11:27:58,11:27:58,1236,22,"",0,0,9624.24,0
10494020,11:29:36,11:29:36,1237,23,"",0,0,10190.05,0
10494020,11:31:00,11:31:00,1207,24,"",0,0,10701.15,1
10494020,11:32:58,11:32:58,1208,25,"",0,0,11237.47,0
10494020,11:34:47,11:34:47,1209,26,"",0,0,11689.48,0
10494020,11:37:15,11:37:15,1228,27,"",0,0,12536.44,0
10494020,11:39:32,11:39:32,1238,28,"",0,0,13300.54,0
10494020,11:41:33,11:41:33,1229,29,"",0,0,13952.10,0
10494020,11:42:32,11:42:32,1211,30,"",0,0,14288.44,0
10494020,11:43:38,11:43:38,904,31,"",0,0,14622.62,0
10494020,11:45:00,11:45:00,1212,32,"",0,0,15100.71,1
10494020,11:47:36,11:47:36,1230,33,"",0,0,15923.66,0
10494020,11:50:51,11:50:51,1231,34,"",0,0,16797.04,0
10494020,11:51:55,11:51:55,1232,35,"",0,0,17107.86,0
10494020,11:53:05,11:53:05,1233,36,"",0,0,17427.15,0
10494020,11:55:05,11:55:05,1234,37,"",0,0,18001.45,0
10494020,11:57:13,11:57:13,1235,38,"",0,0,18626.72,0
10494020,11:59:00,11:59:00,880,39,"",0,0,19085.73,1
10495050,14:30:00,14:30:00,1405,1,"",0,0,0.00,1
10495050,14:30:15,14:30:15,450,2,"",0,0,63.98,0
10495050,14:31:35,14:31:35,27,3,"",0,0,427.68,0
10495050,14:32:06,14:32:06,843,4,"",0,0,600.15,0
10495050,14:33:31,14:33:31,128,5,"",0,0,1002.02,0
10495050,14:34:21,14:34:21,129,6,"",0,0,1226.98,0
10495050,14:35:27,14:35:27,132,7,"",0,0,1577.61,0
10495050,14:37:29,14:37:29,613,8,"",0,0,2005.41,0
10495050,14:40:04,14:40:04,1412,9,"",0,0,2652.85,0
10495050,14:41:26,14:41:26,1630,10,"",0,0,3054.73,0
10495050,14:41:58,14:41:58,1751,11,"",0,0,3197.25,0
10495050,14:42:46,14:42:46,1752,12,"",0,0,3416.72,0
10495050,14:43:15,14:43:15,1631,13,"",0,0,3555.79,0
10495050,14:44:00,14:44:00,909,14,"",0,0,3798.29,1
10496080,05:30:00,05:30:00,127,1,"",0,0,0.00,1
10496080,05:31:20,05:31:20,306,2,"",0,0,383.05,0
10496080,05:32:40,05:32:40,307,3,"",0,0,598.36,0
10496080,05:34:13,05:34:13,1163,4,"",0,0,938.88,0
10496080,05:34:48,05:34:48,1164,5,"",0,0,1081.57,0
10496080,05:35:30,05:35:30,973,6,"",0,0,1233.04,0
10496080,05:36:21,05:36:21,1167,7,"",0,0,1474.85,0
10496080,05:37:13,05:37:13,1165,8,"",0,0,1702.46,0
10496080,05:37:45,05:37:45,554,9,"",0,0,1817.15,0
10496080,05:38:36,05:38:36,1166,10,"",0,0,2053.75,0
10496080,05:40:00,05:40:00,555,11,"",0,0,2348.90,1
10496080,05:40:20,05:40:20,556,12,"",0,0,2488.88,0
10496080,05:40:55,05:40:55,1168,13,"",0,0,2713.04,0
10496080,05:41:22,05:41:22,552,14,"",0,0,2893.66,0
10496080,05:42:30,05:42:30,553,15,"",0,0,3149.49,0
10496080,05:43:13,05:43:13,557,16,"",0,0,3447.12,0
10496080,05:43:51,05:43:51,558,17,"",0,0,3673.07,0
10496080,05:44:10,05:44:10,1169,18,"",0,0,3782.00,0
10496080,05:45:22,05:45:22,559,19,"",0,0,4122.15,0
10496080,05:45:49,05:45:49,560,20,"",0,0,4329.14,0
10496080,05:46:41,05:46:41,561,21,"",0,0,4573.45,0
10496080,05:47:27,05:47:27,563,22,"",0,0,4892.27,0
10496080,05:47:54,05:47:54,1334,23,"",0,0,5068.87,0
10496080,05:48:16,05:48:16,564,24,"",0,0,5227.95,0
10496080,05:49:13,05:49:13,566,25,"",0,0,5616.85,0
10496080,05:49:39,05:49:39,567,26,"",0,0,5789.09,0
10496080,05:50:00,05:50:00,568,27,"",0,0,5928.64,1
10497080,12:30:00,12:30:00,909,1,"",0,0,0.00,1
10497080,12:30:43,12:30:43,1418,2,"",0,0,184.30,0
10497080,12:32:01,12:32:01,1181,3,"",0,0,533.85,0
10497080,12:33:13,12:33:13,1632,4,"",0,0,829.65,0
10497080,12:34:45,12:34:45,1634,5,"",0,0,1250.41,0
10497080,12:35:31,12:35:31,1635,6,"",0,0,1453.36,0
10497080,12:36:00,12:36:00,638,7,"",0,0,1558.26,0
10497080,12:37:53,12:37:53,986,8,"",0,0,2044.52,0
10497080,12:39:31,12:39:31,184,9,"",0,0,2236.44,0
10497080,12:40:28,12:40:28,185,10,"",0,0,2453.44,0
10497080,12:42:30,12:42:30,189,11,"",0,0,3023.38,0
10497080,12:43:19,12:43:19,1636,12,"",0,0,3264.93,0
10497080,12:45:00,12:45:00,1405,13,"",0,0,3758.37,1
10498080,17:49:00,17:49:00,1382,1,"",0,0,0.00,1
10498080,17:52:25,17:52:25,501,2,"",0,0,1112.57,0
10498080,17:54:00,17:54:00,1330,3,"",0,0,1617.02,0
10498080,17:54:55,17:54:55,499,4,"",0,0,1949.42,0
10498080,17:55:28,17:55:28,500,5,"",0,0,2128.16,0
10498080,17:56:28,17:56:28,502,6,"",0,0,2393.52,0
10498080,17:57:33,17:57:33,503,7,"",0,0,2805.99,0
10498080,17:58:36,17:58:36,504,8,"",0,0,3208.25,0
10498080,18:00:14,18:00:14,878,9,"",0,0,3581.51,0
10498080,18:01:09,18:01:09,505,10,"",0,0,3818.61,0
10498080,18:03:54,18:03:54,506,11,"",0,0,4918.05,0
10498080,18:05:35,18:05:35,1355,12,"",0,0,5383.69,0
10498080,18:07:00,18:07:00,1289,13,"",0,0,5873.55,1
10498080,18:08:10,18:08:10,1109,14,"",0,0,6239.20,0
10498080,18:11:14,18:11:14,508,15,"",0,0,7283.90,0
10498080,18:12:20,18:12:20,509,16,"",0,0,7592.07,0
10498080,18:13:06,18:13:06,1690,17,"",0,0,7828.30,0
10498080,18:18:24,18:18:24,982,18,"",0,0,9382.84,0
10498080,18:19:03,18:19:03,449,19,"",0,0,9589.90,0
10498080,18:21:00,18:21:00,127,20,"",0,0,10239.80,1
10499020,14:00:00,14:00:00,127,1,"",0,0,0.00,1
10499020,14:00:31,14:00:31,128,2,"",0,0,339.19,0
10499020,14:00:54,14:00:54,129,3,"",0,0,564.15,0
10499020,14:01:37,14:01:37,133,4,"",0,0,1039.49,0
10499020,14:02:30,14:02:30,1119,5,"",0,0,1482.61,0
10499020,14:03:12,14:03:12,135,6,"",0,0,1935.31,0
10499020,14:03:50,14:03:50,136,7,"",0,0,2192.41,0
10499020,14:04:33,14:04:33,138,8,"",0,0,2698.14,0
10499020,14:05:40,14:05:40,140,9,"",0,0,3298.64,0
10499020,14:06:28,14:06:28,141,10,"",0,0,3868.41,0
10499020,14:06:55,14:06:55,142,11,"",0,0,4149.13,0
10499020,14:07:25,14:07:25,131,12,"",0,0,4439.54,0
10499020,14:08:25,14:08:25,143,13,"",0,0,5035.80,0
10499020,14:10:11,14:10:11,144,14,"",0,0,6146.46,0
10499020,14:11:00,14:11:00,145,15,"",0,0,6711.33,1
10499020,14:12:01,14:12:01,146,16,"",0,0,7158.31,0
10499020,14:13:19,14:13:19,147,17,"",0,0,7716.86,0
10499020,14:14:36,14:14:36,148,18,"",0,0,8289.13,0
10499020,14:15:27,14:15:27,149,19,"",0,0,8659.83,0
10499020,14:19:00,14:19:00,151,20,"",0,0,10249.55,0
10499020,14:20:16,14:20:16,152,21,"",0,0,10844.50,0
10499020,14:21:00,14:21:00,153,22,"",0,0,11178.41,1
10499020,14:21:46,14:21:46,1078,23,"",0,0,11399.41,0
10499020,14:23:49,14:23:49,155,24,"",0,0,12080.50,0
10499020,14:25:17,14:25:17,163,25,"",0,0,12529.02,0
10499020,14:29:27,14:29:27,158,26,"",0,0,13502.22,0
10499020,14:31:00,14:31:00,156,27,"",0,0,13861.64,1
10500020,10:10:00,10:10:00,458,1,"",0,0,0.00,1
10500020,10:11:36,10:11:36,906,2,"",0,0,512.27,0
10500020,10:13:21,10:13:21,1798,3,"",0,0,1221.79,0
10500020,10:14:38,10:14:38,866,4,"",0,0,1583.55,0
10500020,10:15:28,10:15:28,867,5,"",0,0,2017.37,0
10500020,10:16:06,10:16:06,1120,6,"",0,0,2288.92,0
10500020,10:17:07,10:17:07,1121,7,"",0,0,2805.33,0
10500020,10:17:41,10:17:41,1358,8,"",0,0,3125.59,0
10500020,10:18:07,10:18:07,905,9,"",0,0,3392.14,0
10500020,10:18:52,10:18:52,1360,10,"",0,0,3807.25,0
10500020,10:19:39,10:19:39,679,11,"",0,0,4212.08,0
10500020,10:20:17,10:20:17,1641,12,"",0,0,4521.52,0
10500020,10:20:54,10:20:54,1643,13,"",0,0,4803.09,0
10500020,10:22:00,10:22:00,680,14,"",0,0,5301.80,1
10500020,10:23:22,10:23:22,1151,15,"",0,0,5775.73,0
10500020,10:24:06,10:24:06,1122,16,"",0,0,6081.18,0
10500020,10:24:53,10:24:53,381,17,"",0,0,6451.08,0
10500020,10:25:44,10:25:44,682,18,"",0,0,6810.93,0
10500020,10:27:43,10:27:43,1361,19,"",0,0,7604.59,0
10500020,10:28:39,10:28:39,383,20,"",0,0,7972.84,0
10500020,10:29:14,10:29:14,1172,21,"",0,0,8219.74,0
10500020,10:30:10,10:30:10,384,22,"",0,0,8693.16,0
10500020,10:31:00,10:31:00,385,23,"",0,0,9021.54,1
10500020,10:31:28,10:31:28,386,24,"",0,0,9209.29,0
10500020,10:32:05,10:32:05,3065,25,"",0,0,9502.82,0
10500020,10:33:31,10:33:31,388,26,"",0,0,10302.23,0
10500020,10:34:15,10:34:15,389,27,"",0,0,10657.01,0
10500020,10:35:10,10:35:10,390,28,"",0,0,11109.20,0
10500020,10:37:17,10:37:17,1157,29,"",0,0,11556.82,0
10500020,10:38:30,10:38:30,392,30,"",0,0,11927.56,0
10500020,10:39:10,10:39:10,394,31,"",0,0,12255.09,0
10500020,10:40:00,10:40:00,395,32,"",0,0,12649.40,1
10500020,10:42:50,10:42:50,1679,33,"",0,0,12898.80,0
10500020,10:43:57,10:43:57,397,34,"",0,0,13136.75,0
10500020,10:44:52,10:44:52,399,35,"",0,0,13362.44,0
10500020,10:47:10,10:47:10,19,36,"",0,0,13773.65,0
10500020,10:48:29,10:48:29,1182,37,"",0,0,14106.52,0
10500020,10:50:58,10:50:58,35,38,"",0,0,14622.21,0
10500020,10:52:39,10:52:39,189,39,"",0,0,15045.20,0
10500020,10:55:00,10:55:00,127,40,"",0,0,15717.59,1
10501080,08:52:00,08:52:00,127,1,"",0,0,0.00,1
10501080,08:53:49,08:53:49,1301,2,"",0,0,679.74,0
10501080,08:54:20,08:54:20,194,3,"",0,0,856.79,0
10501080,08:54:58,08:54:58,195,4,"",0,0,1051.95,0
10501080,08:56:41,08:56:41,196,5,"",0,0,1428.53,0
10501080,08:57:39,08:57:39,198,6,"",0,0,1761.29,0
10501080,08:58:21,08:58:21,199,7,"",0,0,2036.36,0
10501080,08:59:21,08:59:21,201,8,"",0,0,2391.37,0
10501080,09:00:15,09:00:15,203,9,"",0,0,2707.71,0
10501080,09:01:26,09:01:26,205,10,"",0,0,3140.08,0
10501080,09:02:38,09:02:38,206,11,"",0,0,3559.12,0
10501080,09:03:24,09:03:24,1117,12,"",0,0,3809.71,0
10501080,09:04:40,09:04:40,451,13,"",0,0,4260.32,0
10501080,09:05:32,09:05:32,1381,14,"",0,0,4568.92,0
10501080,09:06:59,09:06:59,452,15,"",0,0,5126.90,0
10501080,09:07:45,09:07:45,453,16,"",0,0,5392.15,0
10501080,09:09:53,09:09:53,455,17,"",0,0,6041.03,0
10501080,09:11:26,09:11:26,1305,18,"",0,0,6608.04,0
10501080,09:13:00,09:13:00,456,19,"",0,0,7183.65,0
10501080,09:14:27,09:14:27,457,20,"",0,0,7761.69,0
10501080,09:20:00,09:20:00,458,21,"",0,0,9408.75,1
10501080,09:21:54,09:21:54,459,22,"",0,0,10170.68,0
10501080,09:23:14,09:23:14,438,23,"",0,0,10694.59,0
10501080,09:24:20,09:24:20,460,24,"",0,0,11294.90,0
10501080,09:25:44,09:25:44,461,25,"",0,0,11872.80,0
10501080,09:26:43,09:26:43,462,26,"",0,0,12349.34,0
10501080,09:27:17,09:27:17,463,27,"",0,0,12584.41,0
10501080,09:27:47,09:27:47,464,28,"",0,0,12829.15,0
10501080,09:28:21,09:28:21,465,29,"",0,0,13079.35,0
10501080,09:29:01,09:29:01,466,30,"",0,0,13384.71,0
10501080,09:30:00,09:30:00,467,31,"",0,0,13754.12,1
10502080,21:18:00,21:18:00,791,1,"",0,0,0.00,1
10502080,21:19:00,21:19:00,792,2,"",0,0,246.64,0
10502080,21:19:50,21:19:50,793,3,"",0,0,540.30,0
10502080,21:20:31,21:20:31,1030,4,"",0,0,777.92,0
10502080,21:21:03,21:21:03,794,5,"",0,0,946.07,0
10502080,21:23:09,21:23:09,510,6,"",0,0,1575.16,0
10502080,21:24:25,21:24:25,511,7,"",0,0,2001.14,0
10502080,21:26:18,21:26:18,982,8,"",0,0,2554.09,0
10502080,21:26:59,21:26:59,449,9,"",0,0,2761.15,0
10502080,21:29:00,21:29:00,127,10,"",0,0,3412.50,1
10503050,20:35:00,20:35:00,156,1,"",0,0,0.00,1
10503050,20:37:50,20:37:50,159,2,"",0,0,1344.70,0
10503050,20:38:37,20:38:37,160,3,"",0,0,1885.96,0
10503050,20:40:00,20:40:00,161,4,"",0,0,2705.24,1
10503050,20:41:08,20:41:08,162,5,"",0,0,3189.65,0
10503050,20:42:34,20:42:34,164,6,"",0,0,3785.90,0
10503050,20:44:12,20:44:12,165,7,"",0,0,4466.26,0
10503050,20:45:12,20:45:12,166,8,"",0,0,4912.44,0
10503050,20:45:49,20:45:49,167,9,"",0,0,5138.22,0
10503050,20:47:07,20:47:07,168,10,"",0,0,5685.64,0
10503050,20:47:57,20:47:57,169,11,"",0,0,5967.81,0
10503050,20:48:47,20:48:47,1155,12,"",0,0,6279.31,0
10503050,20:49:41,20:49:41,170,13,"",0,0,6645.94,0
10503050,20:51:00,20:51:00,171,14,"",0,0,7146.28,1
10503050,20:55:41,20:55:41,173,15,"",0,0,8826.40,0
10503050,20:57:05,20:57:05,174,16,"",0,0,9380.75,0
10503050,20:57:40,20:57:40,1156,17,"",0,0,9575.55,0
10503050,20:58:25,20:58:25,175,18,"",0,0,9853.50,0
10503050,21:00:37,21:00:37,177,19,"",0,0,10570.99,0
10503050,21:02:01,21:02:01,179,20,"",0,0,11050.03,0
10503050,21:02:37,21:02:37,180,21,"",0,0,11218.52,0
10503050,21:03:14,21:03:14,1077,22,"",0,0,11489.24,0
10503050,21:03:50,21:03:50,1154,23,"",0,0,11708.48,0
10503050,21:05:33,21:05:33,1175,24,"",0,0,12128.50,0
10503050,21:06:42,21:06:42,1383,25,"",0,0,12562.77,0
10503050,21:07:28,21:07:28,1384,26,"",0,0,12826.64,0
10503050,21:08:33,21:08:33,1385,27,"",0,0,13226.55,0
10503050,21:10:00,21:10:00,127,28,"",0,0,13748.98,1
10504020,16:37:00,16:37:00,127,1,"",0,0,0.00,1
10504020,16:37:54,16:37:54,306,2,"",0,0,383.05,0
10504020,16:38:48,16:38:48,307,3,"",0,0,598.36,0
10504020,16:39:43,16:39:43,641,4,"",0,0,883.64,0
10504020,16:40:37,16:40:37,640,5,"",0,0,1172.42,0
10504020,16:41:20,16:41:20,642,6,"",0,0,1451.48,0
10504020,16:42:00,16:42:00,643,7,"",0,0,1681.83,1
10504020,16:43:22,16:43:22,645,8,"",0,0,2128.34,0
10504020,16:43:57,16:43:57,646,9,"",0,0,2320.98,0
10504020,16:45:09,16:45:09,647,10,"",0,0,2662.85,0
10504020,16:46:19,16:46:19,648,11,"",0,0,3040.98,0
10504020,16:46:56,16:46:56,649,12,"",0,0,3254.99,0
10504020,16:47:36,16:47:36,650,13,"",0,0,3490.12,0
10504020,16:48:53,16:48:53,651,14,"",0,0,3906.97,0
10504020,16:51:28,16:51:28,652,15,"",0,0,4618.76,0
10504020,16:52:20,16:52:20,440,16,"",0,0,4876.47,0
10504020,16:53:38,16:53:38,653,17,"",0,0,5100.16,0
10504020,16:54:32,16:54:32,1141,18,"",0,0,5386.33,0
10504020,16:55:47,16:55:47,654,19,"",0,0,5556.72,0
10504020,16:57:00,16:57:00,655,20,"",0,0,5810.16,1
10504020,17:01:44,17:01:44,1257,21,"",0,0,7540.29,0
10504020,17:02:22,17:02:22,1258,22,"",0,0,7723.17,0
10504020,17:03:46,17:03:46,1259,23,"",0,0,8303.60,0
10504020,17:07:00,17:07:00,1260,24,"",0,0,9416.67,1
10505080,18:10:00,18:10:00,127,1,"",0,0,0.00,1
10505080,18:10:31,18:10:31,128,2,"",0,0,339.19,0
10505080,18:10:54,18:10:54,129,3,"",0,0,564.15,0
10505080,18:11:37,18:11:37,133,4,"",0,0,1039.49,0
10505080,18:12:30,18:12:30,1119,5,"",0,0,1482.61,0
10505080,18:13:12,18:13:12,135,6,"",0,0,1935.31,0
10505080,18:13:50,18:13:50,136,7,"",0,0,2192.41,0
10505080,18:14:33,18:14:33,138,8,"",0,0,2698.14,0
10505080,18:15:40,18:15:40,140,9,"",0,0,3298.64,0
10505080,18:16:28,18:16:28,141,10,"",0,0,3868.41,0
10505080,18:16:55,18:16:55,142,11,"",0,0,4149.13,0
10505080,18:17:25,18:17:25,131,12,"",0,0,4439.54,0
10505080,18:18:25,18:18:25,143,13,"",0,0,5035.80,0
10505080,18:20:11,18:20:11,144,14,"",0,0,6146.46,0
10505080,18:21:00,18:21:00,145,15,"",0,0,6711.33,1
10505080,18:22:01,18:22:01,146,16,"",0,0,7158.31,0
10505080,18:23:19,18:23:19,147,17,"",0,0,7716.86,0
10505080,18:24:36,18:24:36,148,18,"",0,0,8289.13,0
10505080,18:25:27,18:25:27,149,19,"",0,0,8659.83,0
10505080,18:29:00,18:29:00,151,20,"",0,0,10249.55,0
10505080,18:30:16,18:30:16,152,21,"",0,0,10844.50,0
10505080,18:31:00,18:31:00,153,22,"",0,0,11178.41,1
10505080,18:31:46,18:31:46,1078,23,"",0,0,11399.41,0
10505080,18:33:49,18:33:49,155,24,"",0,0,12080.50,0
10505080,18:35:17,18:35:17,163,25,"",0,0,12529.02,0
10505080,18:39:27,18:39:27,158,26,"",0,0,13502.22,0
10505080,18:41:00,18:41:00,156,27,"",0,0,13861.64,1
10506010,12:07:00,12:07:00,1072,1,"",0,0,0.00,1
10506010,12:07:48,12:07:48,930,2,"",0,0,400.08,0
10506010,12:08:11,12:08:11,931,3,"",0,0,650.93,0
10506010,12:09:01,12:09:01,1073,4,"",0,0,1089.01,0
10506010,12:09:31,12:09:31,932,5,"",0,0,1319.00,0
10506010,12:10:05,12:10:05,1740,6,"",0,0,1664.56,0
10506010,12:10:54,12:10:54,1741,7,"",0,0,2023.38,0
10506010,12:13:14,12:13:14,1742,8,"",0,0,2877.78,0
10506010,12:13:53,12:13:53,1743,9,"",0,0,3192.45,0
10506010,12:14:58,12:14:58,1744,10,"",0,0,3765.61,0
10506010,12:16:06,12:16:06,1736,11,"",0,0,4215.82,0
10506010,12:17:08,12:17:08,634,12,"",0,0,4765.45,0
10506010,12:17:50,12:17:50,635,13,"",0,0,5167.14,0
10506010,12:18:55,12:18:55,391,14,"",0,0,5454.65,0
10506010,12:19:51,12:19:51,1157,15,"",0,0,5577.31,0
10506010,12:21:00,12:21:00,392,16,"",0,0,5948.05,1
10506010,12:21:35,12:21:35,394,17,"",0,0,6275.62,0
10506010,12:22:19,12:22:19,395,18,"",0,0,6669.93,0
10506010,12:23:38,12:23:38,1679,19,"",0,0,6919.33,0
10506010,12:24:10,12:24:10,397,20,"",0,0,7157.28,0
10506010,12:24:35,12:24:35,399,21,"",0,0,7382.95,0
10506010,12:25:29,12:25:29,1745,22,"",0,0,7769.61,0
10506010,12:26:09,12:26:09,1746,23,"",0,0,8002.00,0
10506010,12:26:56,12:26:56,1152,24,"",0,0,8423.27,0
10506010,12:27:25,12:27:25,1218,25,"",0,0,8693.57,0
10506010,12:28:00,12:28:00,909,26,"",0,0,8981.40,1
10506010,12:30:06,12:30:06,3066,27,"",0,0,9277.11,0
10506010,12:35:00,12:35:00,127,28,"",0,0,10038.73,1
10507070,17:37:00,17:37:00,127,1,"",0,0,0.00,1
10507070,17:37:30,17:37:30,833,2,"",0,0,245.32,0
10507070,17:38:16,17:38:16,832,3,"",0,0,591.29,0
10507070,17:39:04,17:39:04,834,4,"",0,0,881.26,0
10507070,17:40:19,17:40:19,492,5,"",0,0,1405.25,0
10507070,17:40:49,17:40:49,1241,6,"",0,0,1631.98,0
10507070,17:41:24,17:41:24,1400,7,"",0,0,1852.31,0
10507070,17:42:25,17:42:25,1240,8,"",0,0,2114.37,0
10507070,17:43:38,17:43:38,1401,9,"",0,0,2680.02,0
10507070,17:44:08,17:44:08,577,10,"",0,0,2849.25,0
10507070,17:44:58,17:44:58,578,11,"",0,0,3242.02,0
10507070,17:46:14,17:46:14,3068,12,"",0,0,3797.34,0
10507070,17:46:52,17:46:52,1402,13,"",0,0,3967.37,0
10507070,17:47:57,17:47:57,1251,14,"",0,0,4412.77,0
10507070,17:49:00,17:49:00,579,15,"",0,0,4847.02,1
10507070,17:50:16,17:50:16,1252,16,"",0,0,5210.68,0
10507070,17:51:06,17:51:06,580,17,"",0,0,5420.89,0
10507070,17:52:10,17:52:10,442,18,"",0,0,5832.70,0
10507070,17:53:05,17:53:05,581,19,"",0,0,6159.57,0
10507070,17:53:32,17:53:32,1423,20,"",0,0,6337.81,0
10507070,17:54:45,17:54:45,582,21,"",0,0,6758.12,0
10507070,17:55:25,17:55:25,583,22,"",0,0,7048.92,0
10507070,17:55:52,17:55:52,1244,23,"",0,0,7249.36,0
10507070,17:57:00,17:57:00,585,24,"",0,0,7653.27,1
10507070,17:57:32,17:57:32,586,25,"",0,0,7897.19,0
10507070,17:59:53,17:59:53,587,26,"",0,0,8900.34,0
10507070,18:00:22,18:00:22,588,27,"",0,0,9124.39,0
10507070,18:01:08,18:01:08,589,28,"",0,0,9498.12,0
10507070,18:01:37,18:01:37,1711,29,"",0,0,9717.73,0
10507070,18:02:58,18:02:58,590,30,"",0,0,10201.85,0
10507070,18:03:20,18:03:20,591,31,"",0,0,10356.73,0
10507070,18:04:09,18:04:09,1394,32,"",0,0,10632.58,0
10507070,18:04:52,18:04:52,592,33,"",0,0,10873.94,0
10507070,18:05:28,18:05:28,1395,34,"",0,0,11096.69,0
10507070,18:06:12,18:06:12,1399,35,"",0,0,11419.13,0
10507070,18:06:37,18:06:37,1397,36,"",0,0,11599.56,0
10507070,18:07:00,18:07:00,1390,37,"",0,0,11796.79,1
10508070,17:18:00,17:18:00,791,1,"",0,0,0.00,1
10508070,17:19:00,17:19:00,792,2,"",0,0,246.64,0
10508070,17:19:50,17:19:50,793,3,"",0,0,540.30,0
10508070,17:20:31,17:20:31,1030,4,"",0,0,777.92,0
10508070,17:21:03,17:21:03,794,5,"",0,0,946.07,0
10508070,17:23:09,17:23:09,510,6,"",0,0,1575.16,0
10508070,17:24:25,17:24:25,511,7,"",0,0,2001.14,0
10508070,17:26:18,17:26:18,982,8,"",0,0,2554.09,0
10508070,17:26:59,17:26:59,449,9,"",0,0,2761.15,0
10508070,17:29:00,17:29:00,127,10,"",0,0,3412.50,1
10509050,14:15:00,14:15:00,127,1,"",0,0,0.00,1
10509050,14:16:13,14:16:13,995,2,"",0,0,461.05,0
10509050,14:16:37,14:16:37,968,3,"",0,0,603.86,0
10509050,14:17:09,14:17:09,1026,4,"",0,0,797.09,0
10509050,14:18:13,14:18:13,1006,5,"",0,0,1246.00,0
10509050,14:18:45,14:18:45,1027,6,"",0,0,1425.11,0
10509050,14:20:38,14:20:38,408,7,"",0,0,2149.09,0
10509050,14:21:12,14:21:12,1079,8,"",0,0,2334.33,0
10509050,14:21:41,14:21:41,836,9,"",0,0,2521.13,0
10509050,14:22:16,14:22:16,409,10,"",0,0,2761.35,0
10509050,14:23:56,14:23:56,410,11,"",0,0,3352.81,0
10509050,14:25:49,14:25:49,846,12,"",0,0,4042.91,0
10509050,14:26:57,14:26:57,332,13,"",0,0,4531.02,0
10509050,14:29:16,14:29:16,330,14,"",0,0,5531.45,0
10509050,14:30:00,14:30:00,329,15,"",0,0,5838.77,1
10509050,14:30:58,14:30:58,326,16,"",0,0,6848.14,0
10509050,14:31:09,14:31:09,1628,17,"",0,0,7037.49,0
10509050,14:31:42,14:31:42,320,18,"",0,0,7636.41,0
10509050,14:32:00,14:32:00,318,19,"",0,0,7977.34,1
10509050,14:37:24,14:37:24,310,20,"",0,0,9863.70,0
10509050,14:39:32,14:39:32,1791,21,"",0,0,10637.34,0
10509050,14:42:00,14:42:00,309,22,"",0,0,11374.43,1
10510070,18:30:00,18:30:00,2955,1,"",0,0,0.00,1
10510070,18:30:35,18:30:35,2953,2,"",0,0,241.19,0
10510070,18:31:39,18:31:39,662,3,"",0,0,613.17,0
10510070,18:32:12,18:32:12,663,4,"",0,0,782.80,0
10510070,18:33:11,18:33:11,664,5,"",0,0,1096.91,0
10510070,18:33:45,18:33:45,444,6,"",0,0,1331.17,0
10510070,18:34:15,18:34:15,1133,7,"",0,0,1532.45,0
10510070,18:35:22,18:35:22,983,8,"",0,0,2017.54,0
10510070,18:35:59,18:35:59,1052,9,"",0,0,2157.95,0
10510070,18:36:58,18:36:58,1053,10,"",0,0,2522.34,0
10510070,18:37:37,18:37:37,1054,11,"",0,0,2813.49,0
10510070,18:38:03,18:38:03,1055,12,"",0,0,3000.36,0
10510070,18:38:42,18:38:42,1056,13,"",0,0,3252.65,0
10510070,18:39:18,18:39:18,1057,14,"",0,0,3504.96,0
10510070,18:40:09,18:40:09,1036,15,"",0,0,3804.32,0
10510070,18:41:34,18:41:34,1037,16,"",0,0,4350.03,0
10510070,18:42:12,18:42:12,873,17,"",0,0,4625.28,0
10510070,18:43:00,18:43:00,1246,18,"",0,0,4996.47,1
10510070,18:44:13,18:44:13,1247,19,"",0,0,5408.84,0
10510070,18:45:51,18:45:51,1248,20,"",0,0,5886.08,0
10510070,18:46:26,18:46:26,856,21,"",0,0,6067.85,0
10510070,18:47:04,18:47:04,857,22,"",0,0,6282.92,0
10510070,18:47:26,18:47:26,1249,23,"",0,0,6385.21,0
10510070,18:48:56,18:48:56,858,24,"",0,0,6852.26,0
10510070,18:49:39,18:49:39,1292,25,"",0,0,7069.19,0
10510070,18:52:16,18:52:16,27,26,"",0,0,7938.95,0
10510070,18:55:00,18:55:00,127,27,"",0,0,8924.83,1
10511050,16:07:00,16:07:00,127,1,"",0,0,0.00,1
10511050,16:09:00,16:09:00,1418,2,"",0,0,824.02,1
10511050,16:10:14,16:10:14,303,3,"",0,0,1370.38,0
10511050,16:11:32,16:11:32,190,4,"",0,0,1871.14,0
10511050,16:12:46,16:12:46,1737,5,"",0,0,2259.66,0
10511050,16:14:00,16:14:00,352,6,"",0,0,2465.89,0
10511050,16:14:46,16:14:46,353,7,"",0,0,2753.91,0
10511050,16:17:11,16:17:11,355,8,"",0,0,3304.06,0
10511050,16:18:02,16:18:02,356,9,"",0,0,3681.78,0
10511050,16:19:00,16:19:00,358,10,"",0,0,4060.76,1
10511050,16:20:22,16:20:22,359,11,"",0,0,4339.57,0
10511050,16:21:51,16:21:51,621,12,"",0,0,4667.09,0
10511050,16:23:25,16:23:25,623,13,"",0,0,5067.63,0
10511050,16:23:52,16:23:52,624,14,"",0,0,5272.21,0
10511050,16:24:36,16:24:36,625,15,"",0,0,5692.58,0
10511050,16:25:38,16:25:38,626,16,"",0,0,6120.94,0
10511050,16:26:48,16:26:48,1738,17,"",0,0,6732.81,0
10511050,16:27:33,16:27:33,1739,18,"",0,0,7093.47,0
10511050,16:29:53,16:29:53,270,19,"",0,0,7981.20,0
10511050,16:30:57,16:30:57,344,20,"",0,0,8494.39,0
10511050,16:32:11,16:32:11,382,21,"",0,0,9195.66,0
10511050,16:34:00,16:34:00,1072,22,"",0,0,10152.21,1
10512050,08:37:00,08:37:00,127,1,"",0,0,0.00,1
10512050,08:38:04,08:38:04,995,2,"",0,0,463.00,0
10512050,08:38:48,08:38:48,1341,3,"",0,0,817.99,0
10512050,08:39:18,08:39:18,1066,4,"",0,0,1052.76,0
10512050,08:39:52,08:39:52,1067,5,"",0,0,1333.65,0
10512050,08:40:37,08:40:37,1068,6,"",0,0,1660.64,0
10512050,08:41:11,08:41:11,435,7,"",0,0,1919.89,0
10512050,08:41:58,08:41:58,408,8,"",0,0,2245.58,0
10512050,08:42:27,08:42:27,1079,9,"",0,0,2430.82,0
10512050,08:42:50,08:42:50,1247,10,"",0,0,2578.43,0
10512050,08:43:58,08:43:58,1248,11,"",0,0,3055.67,0
10512050,08:44:54,08:44:54,818,12,"",0,0,3504.13,0
10512050,08:46:01,08:46:01,819,13,"",0,0,3931.83,0
10512050,08:47:22,08:47:22,1748,14,"",0,0,4544.97,0
10512050,08:48:16,08:48:16,1749,15,"",0,0,4920.17,0
10512050,08:49:34,08:49:34,823,16,"",0,0,5399.86,0
10512050,08:50:15,08:50:15,1335,17,"",0,0,5708.23,0
10512050,08:50:44,08:50:44,1080,18,"",0,0,5930.12,0
10512050,08:51:27,08:51:27,430,19,"",0,0,6137.39,0
10512050,08:52:17,08:52:17,1750,20,"",0,0,6483.85,0
10512050,08:53:00,08:53:00,417,21,"",0,0,6788.44,1
10512050,08:54:13,08:54:13,1123,22,"",0,0,7084.30,0
10512050,08:55:22,08:55:22,418,23,"",0,0,7392.90,0
10512050,08:56:38,08:56:38,1148,24,"",0,0,7743.29,0
10512050,08:58:00,08:58:00,421,25,"",0,0,8170.56,1
10513050,22:30:00,22:30:00,127,1,"",0,0,0.00,1
10513050,22:30:39,22:30:39,833,2,"",0,0,246.32,0
10513050,22:32:00,22:32:00,1290,3,"",0,0,690.45,0
10513050,22:33:09,22:33:09,779,4,"",0,0,1060.02,0
10513050,22:33:55,22:33:55,780,5,"",0,0,1347.15,0
10513050,22:34:48,22:34:48,795,6,"",0,0,1604.12,0
10513050,22:36:16,22:36:16,781,7,"",0,0,1990.61,0
10513050,22:37:34,22:37:34,782,8,"",0,0,2330.36,0
10513050,22:39:02,22:39:02,783,9,"",0,0,2731.49,0
10513050,22:39:53,22:39:53,784,10,"",0,0,2925.89,0
10513050,22:40:46,22:40:46,785,11,"",0,0,3231.68,0
10513050,22:41:34,22:41:34,1691,12,"",0,0,3463.34,0
10513050,22:42:39,22:42:39,786,13,"",0,0,3824.59,0
10513050,22:43:43,22:43:43,787,14,"",0,0,4135.76,0
10513050,22:44:36,22:44:36,796,15,"",0,0,4402.01,0
10513050,22:45:02,22:45:02,788,16,"",0,0,4525.66,0
10513050,22:45:34,22:45:34,789,17,"",0,0,4715.20,0
10513050,22:46:06,22:46:06,790,18,"",0,0,4867.79,0
10513050,22:47:09,22:47:09,1331,19,"",0,0,5204.52,0
10513050,22:48:00,22:48:00,791,20,"",0,0,5455.42,1
10514020,13:04:00,13:04:00,1382,1,"",0,0,0.00,1
10514020,13:07:25,13:07:25,501,2,"",0,0,1112.57,0
10514020,13:09:00,13:09:00,1330,3,"",0,0,1617.02,0
10514020,13:09:55,13:09:55,499,4,"",0,0,1949.42,0
10514020,13:10:28,13:10:28,500,5,"",0,0,2128.16,0
10514020,13:11:28,13:11:28,502,6,"",0,0,2393.52,0
10514020,13:12:33,13:12:33,503,7,"",0,0,2805.99,0
10514020,13:13:36,13:13:36,504,8,"",0,0,3208.25,0
10514020,13:15:14,13:15:14,878,9,"",0,0,3581.51,0
10514020,13:16:09,13:16:09,505,10,"",0,0,3818.61,0
10514020,13:18:54,13:18:54,506,11,"",0,0,4918.05,0
10514020,13:20:35,13:20:35,1355,12,"",0,0,5383.69,0
10514020,13:22:00,13:22:00,1289,13,"",0,0,5873.55,1
10514020,13:23:10,13:23:10,1109,14,"",0,0,6239.20,0
10514020,13:26:14,13:26:14,508,15,"",0,0,7283.90,0
10514020,13:27:20,13:27:20,509,16,"",0,0,7592.07,0
10514020,13:28:06,13:28:06,1690,17,"",0,0,7828.30,0
10514020,13:33:24,13:33:24,982,18,"",0,0,9382.84,0
10514020,13:34:03,13:34:03,449,19,"",0,0,9589.90,0
10514020,13:36:00,13:36:00,127,20,"",0,0,10239.80,1
10515020,16:18:00,16:18:00,791,1,"",0,0,0.00,1
10515020,16:19:00,16:19:00,792,2,"",0,0,246.64,0
10515020,16:19:50,16:19:50,793,3,"",0,0,540.30,0
10515020,16:20:31,16:20:31,1030,4,"",0,0,777.92,0
10515020,16:21:03,16:21:03,794,5,"",0,0,946.07,0
10515020,16:23:09,16:23:09,510,6,"",0,0,1575.16,0
10515020,16:24:25,16:24:25,511,7,"",0,0,2001.14,0
10515020,16:26:18,16:26:18,982,8,"",0,0,2554.09,0
10515020,16:26:59,16:26:59,449,9,"",0,0,2761.15,0
10515020,16:29:00,16:29:00,127,10,"",0,0,3412.50,1
10516050,23:22:00,23:22:00,127,1,"",0,0,0.00,1
10516050,23:24:00,23:24:00,1418,2,"",0,0,824.02,1
10516050,23:25:14,23:25:14,303,3,"",0,0,1370.38,0
10516050,23:26:32,23:26:32,190,4,"",0,0,1871.14,0
10516050,23:27:46,23:27:46,1737,5,"",0,0,2259.66,0
10516050,23:29:00,23:29:00,352,6,"",0,0,2465.89,0
10516050,23:29:46,23:29:46,353,7,"",0,0,2753.91,0
10516050,23:32:11,23:32:11,355,8,"",0,0,3304.06,0
10516050,23:33:02,23:33:02,356,9,"",0,0,3681.78,0
10516050,23:34:00,23:34:00,358,10,"",0,0,4060.76,1
10516050,23:35:22,23:35:22,359,11,"",0,0,4339.57,0
10516050,23:36:51,23:36:51,621,12,"",0,0,4667.09,0
10516050,23:38:25,23:38:25,623,13,"",0,0,5067.63,0
10516050,23:38:52,23:38:52,624,14,"",0,0,5272.21,0
10516050,23:39:36,23:39:36,625,15,"",0,0,5692.58,0
10516050,23:40:38,23:40:38,626,16,"",0,0,6120.94,0
10516050,23:41:48,23:41:48,1738,17,"",0,0,6732.81,0
10516050,23:42:33,23:42:33,1739,18,"",0,0,7093.47,0
10516050,23:44:53,23:44:53,270,19,"",0,0,7981.20,0
10516050,23:45:57,23:45:57,344,20,"",0,0,8494.39,0
10516050,23:47:11,23:47:11,382,21,"",0,0,9195.66,0
10516050,23:49:00,23:49:00,1072,22,"",0,0,10152.21,1
10517020,12:20:00,12:20:00,127,1,"",0,0,0.00,1
10517020,12:20:31,12:20:31,128,2,"",0,0,339.19,0
10517020,12:20:54,12:20:54,129,3,"",0,0,564.15,0
10517020,12:21:37,12:21:37,133,4,"",0,0,1039.49,0
10517020,12:22:30,12:22:30,1119,5,"",0,0,1482.61,0
10517020,12:23:12,12:23:12,135,6,"",0,0,1935.31,0
10517020,12:23:50,12:23:50,136,7,"",0,0,2192.41,0
10517020,12:24:33,12:24:33,138,8,"",0,0,2698.14,0
10517020,12:25:40,12:25:40,140,9,"",0,0,3298.64,0
10517020,12:26:28,12:26:28,141,10,"",0,0,3868.41,0
10517020,12:26:55,12:26:55,142,11,"",0,0,4149.13,0
10517020,12:27:25,12:27:25,131,12,"",0,0,4439.54,0
10517020,12:28:25,12:28:25,143,13,"",0,0,5035.80,0
10517020,12:30:11,12:30:11,144,14,"",0,0,6146.46,0
10517020,12:31:00,12:31:00,145,15,"",0,0,6711.33,1
10517020,12:32:01,12:32:01,146,16,"",0,0,7158.31,0
10517020,12:33:19,12:33:19,147,17,"",0,0,7716.86,0
10517020,12:34:36,12:34:36,148,18,"",0,0,8289.13,0
10517020,12:35:27,12:35:27,149,19,"",0,0,8659.83,0
10517020,12:39:00,12:39:00,151,20,"",0,0,10249.55,0
10517020,12:40:16,12:40:16,152,21,"",0,0,10844.50,0
10517020,12:41:00,12:41:00,153,22,"",0,0,11178.41,1
10517020,12:41:46,12:41:46,1078,23,"",0,0,11399.41,0
10517020,12:43:49,12:43:49,155,24,"",0,0,12080.50,0
10517020,12:45:17,12:45:17,163,25,"",0,0,12529.02,0
10517020,12:49:27,12:49:27,158,26,"",0,0,13502.22,0
10517020,12:51:00,12:51:00,156,27,"",0,0,13861.64,1
10518070,12:13:00,12:13:00,421,1,"",0,0,0.00,1
10518070,12:13:52,12:13:52,423,2,"",0,0,227.75,0
10518070,12:14:56,12:14:56,424,3,"",0,0,481.58,0
10518070,12:15:37,12:15:37,425,4,"",0,0,672.08,0
10518070,12:17:04,12:17:04,426,5,"",0,0,1008.42,0
10518070,12:18:05,12:18:05,1337,6,"",0,0,1239.38,0
10518070,12:18:48,12:18:48,1095,7,"",0,0,1467.93,0
10518070,12:19:44,12:19:44,427,8,"",0,0,1747.87,0
10518070,12:20:33,12:20:33,1097,9,"",0,0,1946.62,0
10518070,12:23:01,12:23:01,428,10,"",0,0,2132.69,0
10518070,12:24:00,12:24:00,429,11,"",0,0,2361.75,1
10518070,12:24:48,12:24:48,824,12,"",0,0,2776.78,0
10518070,12:25:45,12:25:45,862,13,"",0,0,3303.92,0
10518070,12:26:36,12:26:36,825,14,"",0,0,3736.11,0
10518070,12:27:34,12:27:34,827,15,"",0,0,4198.32,0
10518070,12:28:05,12:28:05,684,16,"",0,0,4499.60,0
10518070,12:28:22,12:28:22,685,17,"",0,0,4637.03,0
10518070,12:28:56,12:28:56,686,18,"",0,0,4923.39,0
10518070,12:29:35,12:29:35,433,19,"",0,0,5254.11,0
10518070,12:30:12,12:30:12,434,20,"",0,0,5597.25,0
10518070,12:30:41,12:30:41,1339,21,"",0,0,5858.65,0
10518070,12:31:05,12:31:05,830,22,"",0,0,6051.01,0
10518070,12:31:47,12:31:47,831,23,"",0,0,6422.34,0
10518070,12:32:12,12:32:12,436,24,"",0,0,6664.36,0
10518070,12:32:31,12:32:31,1340,25,"",0,0,6831.96,0
10518070,12:33:03,12:33:03,832,26,"",0,0,7158.12,0
10518070,12:33:39,12:33:39,27,27,"",0,0,7490.41,0
10518070,12:33:56,12:33:56,843,28,"",0,0,7662.86,0
10518070,12:35:00,12:35:00,127,29,"",0,0,8472.53,1
10519010,14:00:00,14:00:00,458,1,"",0,0,0.00,1
10519010,14:02:31,14:02:31,482,2,"",0,0,1538.44,0
10519010,14:02:59,14:02:59,483,3,"",0,0,1861.36,0
10519010,14:03:21,14:03:21,484,4,"",0,0,2124.52,0
10519010,14:03:40,14:03:40,485,5,"",0,0,2343.28,0
10519010,14:04:02,14:04:02,486,6,"",0,0,2619.02,0
10519010,14:05:00,14:05:00,487,7,"",0,0,3309.66,1
10519010,14:06:03,14:06:03,1322,8,"",0,0,3569.13,0
10519010,14:06:53,14:06:53,1323,9,"",0,0,3878.65,0
10519010,14:08:29,14:08:29,1324,10,"",0,0,4310.20,0
10519010,14:09:47,14:09:47,1325,11,"",0,0,4692.03,0
10519010,14:10:41,14:10:41,1326,12,"",0,0,5023.20,0
10519010,14:11:25,14:11:25,810,13,"",0,0,5275.51,0
10519010,14:13:10,14:13:10,811,14,"",0,0,5780.30,0
10519010,14:14:17,14:14:17,813,15,"",0,0,6220.04,0
10519010,14:15:27,14:15:27,815,16,"",0,0,6609.56,0
10519010,14:16:00,14:16:00,816,17,"",0,0,6870.37,1
10519010,14:16:58,14:16:58,1059,18,"",0,0,7158.57,0
10519010,14:18:52,14:18:52,1060,19,"",0,0,7661.88,0
10519010,14:19:39,14:19:39,551,20,"",0,0,7886.68,0
10519010,14:21:53,14:21:53,639,21,"",0,0,8534.91,0
10519010,14:22:51,14:22:51,1152,22,"",0,0,8772.28,0
10519010,14:23:49,14:23:49,1218,23,"",0,0,9042.58,0
10519010,14:24:48,14:24:48,304,24,"",0,0,9287.44,0
10519010,14:25:35,14:25:35,1328,25,"",0,0,9509.67,0
10519010,14:28:00,14:28:00,127,26,"",0,0,10192.45,1
10520070,06:37:00,06:37:00,127,1,"",0,0,0.00,1
10520070,06:37:36,06:37:36,128,2,"",0,0,339.19,0
10520070,06:38:04,06:38:04,129,3,"",0,0,564.15,0
10520070,06:38:55,06:38:55,133,4,"",0,0,1039.49,0
10520070,06:39:58,06:39:58,1119,5,"",0,0,1482.61,0
10520070,06:40:47,06:40:47,135,6,"",0,0,1935.31,0
10520070,06:41:32,06:41:32,136,7,"",0,0,2192.41,0
10520070,06:42:22,06:42:22,138,8,"",0,0,2698.14,0
10520070,06:43:42,06:43:42,140,9,"",0,0,3298.64,0
10520070,06:44:38,06:44:38,141,10,"",0,0,3868.41,0
10520070,06:45:11,06:45:11,142,11,"",0,0,4149.13,0
10520070,06:45:46,06:45:46,131,12,"",0,0,4439.54,0
10520070,06:46:57,06:46:57,143,13,"",0,0,5035.80,0
10520070,06:49:02,06:49:02,144,14,"",0,0,6146.46,0
10520070,06:50:00,06:50:00,145,15,"",0,0,6711.33,1
10520070,06:51:32,06:51:32,146,16,"",0,0,7158.31,0
10520070,06:53:28,06:53:28,147,17,"",0,0,7716.86,0
10520070,06:55:25,06:55:25,148,18,"",0,0,8289.13,0
10520070,06:56:41,06:56:41,149,19,"",0,0,8659.83,0
10520070,07:02:01,07:02:01,151,20,"",0,0,10249.55,0
10520070,07:03:54,07:03:54,152,21,"",0,0,10844.50,0
10520070,07:05:00,07:05:00,153,22,"",0,0,11178.41,1
10520070,07:05:41,07:05:41,1078,23,"",0,0,11399.41,0
10520070,07:07:32,07:07:32,155,24,"",0,0,12080.50,0
10520070,07:08:51,07:08:51,163,25,"",0,0,12529.02,0
10520070,07:12:36,07:12:36,158,26,"",0,0,13502.22,0
10520070,07:14:00,07:14:00,156,27,"",0,0,13861.64,1
10521050,25:18:00,25:18:00,909,1,"",0,0,0.00,1
10521050,25:18:51,25:18:51,1418,2,"",0,0,184.30,0
10521050,25:20:25,25:20:25,1181,3,"",0,0,533.85,0
10521050,25:21:51,25:21:51,1632,4,"",0,0,829.65,0
10521050,25:23:42,25:23:42,1634,5,"",0,0,1250.41,0
10521050,25:24:38,25:24:38,1635,6,"",0,0,1453.36,0
10521050,25:25:12,25:25:12,638,7,"",0,0,1558.26,0
10521050,25:27:27,25:27:27,986,8,"",0,0,2044.52,0
10521050,25:29:25,25:29:25,184,9,"",0,0,2236.44,0
10521050,25:30:34,25:30:34,185,10,"",0,0,2453.44,0
10521050,25:33:00,25:33:00,189,11,"",0,0,3023.38,0
10521050,25:33:58,25:33:58,1636,12,"",0,0,3264.93,0
10521050,25:36:00,25:36:00,1405,13,"",0,0,3758.37,1
10522050,16:00:00,16:00:00,127,1,"",0,0,0.00,1
10522050,16:00:31,16:00:31,128,2,"",0,0,339.19,0
10522050,16:00:54,16:00:54,129,3,"",0,0,564.15,0
10522050,16:01:37,16:01:37,133,4,"",0,0,1039.49,0
10522050,16:02:30,16:02:30,1119,5,"",0,0,1482.61,0
10522050,16:03:12,16:03:12,135,6,"",0,0,1935.31,0
10522050,16:03:50,16:03:50,136,7,"",0,0,2192.41,0
10522050,16:04:33,16:04:33,138,8,"",0,0,2698.14,0
10522050,16:05:40,16:05:40,140,9,"",0,0,3298.64,0
10522050,16:06:28,16:06:28,141,10,"",0,0,3868.41,0
10522050,16:06:55,16:06:55,142,11,"",0,0,4149.13,0
10522050,16:07:25,16:07:25,131,12,"",0,0,4439.54,0
10522050,16:08:25,16:08:25,143,13,"",0,0,5035.80,0
10522050,16:10:11,16:10:11,144,14,"",0,0,6146.46,0
10522050,16:11:00,16:11:00,145,15,"",0,0,6711.33,1
10522050,16:12:01,16:12:01,146,16,"",0,0,7158.31,0
10522050,16:13:19,16:13:19,147,17,"",0,0,7716.86,0
10522050,16:14:36,16:14:36,148,18,"",0,0,8289.13,0
10522050,16:15:27,16:15:27,149,19,"",0,0,8659.83,0
10522050,16:19:00,16:19:00,151,20,"",0,0,10249.55,0
10522050,16:20:16,16:20:16,152,21,"",0,0,10844.50,0
10522050,16:21:00,16:21:00,153,22,"",0,0,11178.41,1
10522050,16:21:46,16:21:46,1078,23,"",0,0,11399.41,0
10522050,16:23:49,16:23:49,155,24,"",0,0,12080.50,0
10522050,16:25:17,16:25:17,163,25,"",0,0,12529.02,0
10522050,16:29:27,16:29:27,158,26,"",0,0,13502.22,0
10522050,16:31:00,16:31:00,156,27,"",0,0,13861.64,1
10523050,17:22:00,17:22:00,127,1,"",0,0,0.00,1
10523050,17:23:49,17:23:49,1301,2,"",0,0,679.74,0
10523050,17:24:20,17:24:20,194,3,"",0,0,856.79,0
10523050,17:24:58,17:24:58,195,4,"",0,0,1051.95,0
10523050,17:26:41,17:26:41,196,5,"",0,0,1428.53,0
10523050,17:27:39,17:27:39,198,6,"",0,0,1761.29,0
10523050,17:28:21,17:28:21,199,7,"",0,0,2036.36,0
10523050,17:29:21,17:29:21,201,8,"",0,0,2391.37,0
10523050,17:30:15,17:30:15,203,9,"",0,0,2707.71,0
10523050,17:31:26,17:31:26,205,10,"",0,0,3140.08,0
10523050,17:32:38,17:32:38,206,11,"",0,0,3559.12,0
10523050,17:33:24,17:33:24,1117,12,"",0,0,3809.71,0
10523050,17:34:40,17:34:40,451,13,"",0,0,4260.32,0
10523050,17:35:32,17:35:32,1381,14,"",0,0,4568.92,0
10523050,17:36:59,17:36:59,452,15,"",0,0,5126.90,0
10523050,17:37:45,17:37:45,453,16,"",0,0,5392.15,0
10523050,17:39:53,17:39:53,455,17,"",0,0,6041.03,0
10523050,17:41:26,17:41:26,1305,18,"",0,0,6608.04,0
10523050,17:43:00,17:43:00,456,19,"",0,0,7183.65,0
10523050,17:44:27,17:44:27,457,20,"",0,0,7761.69,0
10523050,17:50:00,17:50:00,458,21,"",0,0,9408.75,1
10523050,17:51:54,17:51:54,459,22,"",0,0,10170.68,0
10523050,17:53:14,17:53:14,438,23,"",0,0,10694.59,0
10523050,17:54:20,17:54:20,460,24,"",0,0,11294.90,0
10523050,17:55:44,17:55:44,461,25,"",0,0,11872.80,0
10523050,17:56:43,17:56:43,462,26,"",0,0,12349.34,0
10523050,17:57:17,17:57:17,463,27,"",0,0,12584.41,0
10523050,17:57:47,17:57:47,464,28,"",0,0,12829.15,0
10523050,17:58:21,17:58:21,465,29,"",0,0,13079.35,0
10523050,17:59:01,17:59:01,466,30,"",0,0,13384.71,0
10523050,18:00:00,18:00:00,467,31,"",0,0,13754.12,1
10524070,19:59:00,19:59:00,156,1,"",0,0,0.00,1
10524070,20:01:50,20:01:50,159,2,"",0,0,1344.70,0
10524070,20:02:37,20:02:37,160,3,"",0,0,1885.96,0
10524070,20:04:00,20:04:00,161,4,"",0,0,2705.24,1
10524070,20:05:08,20:05:08,162,5,"",0,0,3189.65,0
10524070,20:06:34,20:06:34,164,6,"",0,0,3785.90,0
10524070,20:08:12,20:08:12,165,7,"",0,0,4466.26,0
10524070,20:09:12,20:09:12,166,8,"",0,0,4912.44,0
10524070,20:09:49,20:09:49,167,9,"",0,0,5138.22,0
10524070,20:11:07,20:11:07,168,10,"",0,0,5685.64,0
10524070,20:11:57,20:11:57,169,11,"",0,0,5967.81,0
10524070,20:12:47,20:12:47,1155,12,"",0,0,6279.31,0
10524070,20:13:41,20:13:41,170,13,"",0,0,6645.94,0
10524070,20:15:00,20:15:00,171,14,"",0,0,7146.28,1
10524070,20:19:11,20:19:11,173,15,"",0,0,8826.40,0
10524070,20:20:26,20:20:26,174,16,"",0,0,9380.75,0
10524070,20:20:58,20:20:58,1156,17,"",0,0,9575.55,0
10524070,20:21:38,20:21:38,175,18,"",0,0,9853.50,0
10524070,20:23:36,20:23:36,177,19,"",0,0,10570.99,0
10524070,20:24:51,20:24:51,179,20,"",0,0,11050.03,0
10524070,20:25:23,20:25:23,180,21,"",0,0,11218.52,0
10524070,20:25:57,20:25:57,1077,22,"",0,0,11489.24,0
10524070,20:26:29,20:26:29,1154,23,"",0,0,11708.48,0
10524070,20:28:01,20:28:01,1175,24,"",0,0,12128.50,0
10524070,20:29:03,20:29:03,1383,25,"",0,0,12562.77,0
10524070,20:29:44,20:29:44,1384,26,"",0,0,12826.64,0
10524070,20:30:42,20:30:42,1385,27,"",0,0,13226.55,0
10524070,20:32:00,20:32:00,127,28,"",0,0,13748.98,1
10525080,09:30:00,09:30:00,698,1,"",0,0,0.00,1
10525080,09:34:08,09:34:08,699,2,"",0,0,1342.69,0
10525080,09:35:36,09:35:36,700,3,"",0,0,1829.07,0
10525080,09:36:59,09:36:59,701,4,"",0,0,2198.70,0
10525080,09:38:05,09:38:05,702,5,"",0,0,2558.40,0
10525080,09:39:58,09:39:58,703,6,"",0,0,3077.30,0
10525080,09:42:00,09:42:00,704,7,"",0,0,3693.27,1
10525080,09:43:55,09:43:55,705,8,"",0,0,4462.58,0
10525080,09:44:48,09:44:48,706,9,"",0,0,4751.91,0
10525080,09:46:14,09:46:14,707,10,"",0,0,5277.31,0
10525080,09:47:30,09:47:30,1070,11,"",0,0,5754.55,0
10525080,09:48:38,09:48:38,708,12,"",0,0,6199.62,0
10525080,09:49:29,09:49:29,709,13,"",0,0,6491.13,0
10525080,09:51:34,09:51:34,710,14,"",0,0,7158.78,0
10525080,09:52:24,09:52:24,711,15,"",0,0,7377.47,0
10525080,09:53:32,09:53:32,437,16,"",0,0,7767.98,0
10525080,09:55:00,09:55:00,458,17,"",0,0,8148.34,1
10526050,18:52:00,18:52:00,127,1,"",0,0,0.00,1
10526050,18:52:54,18:52:54,306,2,"",0,0,383.05,0
10526050,18:53:48,18:53:48,307,3,"",0,0,598.36,0
10526050,18:54:43,18:54:43,641,4,"",0,0,883.64,0
10526050,18:55:37,18:55:37,640,5,"",0,0,1172.42,0
10526050,18:56:20,18:56:20,642,6,"",0,0,1451.48,0
10526050,18:57:00,18:57:00,643,7,"",0,0,1681.83,1
10526050,18:58:22,18:58:22,645,8,"",0,0,2128.34,0
10526050,18:58:57,18:58:57,646,9,"",0,0,2320.98,0
10526050,19:00:09,19:00:09,647,10,"",0,0,2662.85,0
10526050,19:01:19,19:01:19,648,11,"",0,0,3040.98,0
10526050,19:01:56,19:01:56,649,12,"",0,0,3254.99,0
10526050,19:02:36,19:02:36,650,13,"",0,0,3490.12,0
10526050,19:03:53,19:03:53,651,14,"",0,0,3906.97,0
10526050,19:06:28,19:06:28,652,15,"",0,0,4618.76,0
10526050,19:07:20,19:07:20,440,16,"",0,0,4876.47,0
10526050,19:08:38,19:08:38,653,17,"",0,0,5100.16,0
10526050,19:09:32,19:09:32,1141,18,"",0,0,5386.33,0
10526050,19:10:47,19:10:47,654,19,"",0,0,5556.72,0
10526050,19:12:00,19:12:00,655,20,"",0,0,5810.16,1
10526050,19:16:44,19:16:44,1257,21,"",0,0,7540.29,0
10526050,19:17:22,19:17:22,1258,22,"",0,0,7723.17,0
10526050,19:18:46,19:18:46,1259,23,"",0,0,8303.60,0
10526050,19:22:00,19:22:00,1260,24,"",0,0,9416.67,1
10527050,11:00:00,11:00:00,246,1,"",0,0,0.00,1
10527050,11:01:05,11:01:05,247,2,"",0,0,429.78,0
10527050,11:02:16,11:02:16,1199,3,"",0,0,890.61,0
10527050,11:03:24,11:03:24,1200,4,"",0,0,1329.16,0
10527050,11:03:52,11:03:52,1201,5,"",0,0,1502.37,0
10527050,11:04:46,11:04:46,1202,6,"",0,0,1841.12,0
10527050,11:05:42,11:05:42,1203,7,"",0,0,2194.66,0
10527050,11:06:33,11:06:33,1204,8,"",0,0,2482.22,0
10527050,11:07:25,11:07:25,1205,9,"",0,0,2805.97,0
10527050,11:10:16,11:10:16,1219,10,"",0,0,3695.76,0
10527050,11:11:22,11:11:22,1220,11,"",0,0,4126.72,0
10527050,11:12:38,11:12:38,1221,12,"",0,0,4685.34,0
10527050,11:17:47,11:17:47,158,13,"",0,0,6290.01,0
10527050,11:19:00,11:19:00,156,14,"",0,0,6646.62,1
10527050,11:21:15,11:21:15,1222,15,"",0,0,7257.58,0
10527050,11:21:40,11:21:40,1223,16,"",0,0,7418.82,0
10527050,11:22:43,11:22:43,1224,17,"",0,0,7843.23,0
10527050,11:24:19,11:24:19,1225,18,"",0,0,8446.54,0
10527050,11:25:11,11:25:11,1226,19,"",0,0,8728.81,0
10527050,11:26:32,11:26:32,1227,20,"",0,0,9174.05,0
10527050,11:27:12,11:27:12,1210,21,"",0,0,9389.88,0
10527050,11:27:58,11:27:58,1236,22,"",0,0,9624.24,0
10527050,11:29:36,11:29:36,1237,23,"",0,0,10190.05,0
10527050,11:31:00,11:31:00,1207,24,"",0,0,10701.15,1
10527050,11:32:58,11:32:58,1208,25,"",0,0,11237.47,0
10527050,11:34:47,11:34:47,1209,26,"",0,0,11689.48,0
10527050,11:37:15,11:37:15,1228,27,"",0,0,12536.44,0
10527050,11:39:32,11:39:32,1238,28,"",0,0,13300.54,0
10527050,11:41:33,11:41:33,1229,29,"",0,0,13952.10,0
10527050,11:42:32,11:42:32,1211,30,"",0,0,14288.44,0
10527050,11:43:38,11:43:38,904,31,"",0,0,14622.62,0
10527050,11:45:00,11:45:00,1212,32,"",0,0,15100.71,1
10527050,11:47:36,11:47:36,1230,33,"",0,0,15923.66,0
10527050,11:50:51,11:50:51,1231,34,"",0,0,16797.04,0
10527050,11:51:55,11:51:55,1232,35,"",0,0,17107.86,0
10527050,11:53:05,11:53:05,1233,36,"",0,0,17427.15,0
10527050,11:55:05,11:55:05,1234,37,"",0,0,18001.45,0
10527050,11:57:13,11:57:13,1235,38,"",0,0,18626.72,0
10527050,11:59:00,11:59:00,880,39,"",0,0,19085.73,1
10528050,19:24:00,19:24:00,1387,1,"",0,0,0.00,1
10528050,19:24:53,19:24:53,1388,2,"",0,0,446.44,0
10528050,19:25:32,19:25:32,1389,3,"",0,0,685.92,0
10528050,19:25:59,19:25:59,593,4,"",0,0,852.79,0
10528050,19:27:01,19:27:01,1377,5,"",0,0,1250.14,0
10528050,19:28:31,19:28:31,1378,6,"",0,0,1903.72,0
10528050,19:28:54,19:28:54,1379,7,"",0,0,2056.39,0
10528050,19:29:42,19:29:42,1380,8,"",0,0,2303.23,0
10528050,19:30:36,19:30:36,1082,9,"",0,0,2681.35,0
10528050,19:32:07,19:32:07,1345,10,"",0,0,3195.24,0
10528050,19:32:24,19:32:24,1084,11,"",0,0,3315.10,0
10528050,19:33:10,19:33:10,1287,12,"",0,0,3585.99,0
10528050,19:33:53,19:33:53,1362,13,"",0,0,3882.42,0
10528050,19:35:07,19:35:07,1363,14,"",0,0,4424.60,0
10528050,19:35:56,19:35:56,1088,15,"",0,0,4732.00,0
10528050,19:36:22,19:36:22,1089,16,"",0,0,4882.19,0
10528050,19:37:00,19:37:00,1288,17,"",0,0,5193.66,1
10528050,19:39:17,19:39:17,1090,18,"",0,0,6175.74,0
10528050,19:39:57,19:39:57,1392,19,"",0,0,6470.68,0
10528050,19:40:39,19:40:39,1107,20,"",0,0,6794.46,0
10528050,19:41:08,19:41:08,1092,21,"",0,0,7011.55,0
10528050,19:41:59,19:41:59,1094,22,"",0,0,7393.07,0
10528050,19:42:46,19:42:46,1329,23,"",0,0,7655.92,0
10528050,19:44:11,19:44:11,1095,24,"",0,0,8084.60,0
10528050,19:44:44,19:44:44,427,25,"",0,0,8364.54,0
10528050,19:45:13,19:45:13,1097,26,"",0,0,8563.29,0
10528050,19:47:10,19:47:10,1338,27,"",0,0,9120.29,0
10528050,19:47:40,19:47:40,1098,28,"",0,0,9335.29,0
10528050,19:48:09,19:48:09,1080,29,"",0,0,9547.16,0
10528050,19:48:53,19:48:53,430,30,"",0,0,9754.41,0
10528050,19:49:34,19:49:34,411,31,"",0,0,9993.08,0
10528050,19:50:14,19:50:14,412,32,"",0,0,10231.77,0
10528050,19:50:42,19:50:42,1336,33,"",0,0,10437.57,0
10528050,19:51:06,19:51:06,413,34,"",0,0,10603.16,0
10528050,19:51:43,19:51:43,414,35,"",0,0,10807.26,0
10528050,19:52:25,19:52:25,415,36,"",0,0,11108.69,0
10528050,19:52:46,19:52:46,416,37,"",0,0,11230.02,0
10528050,19:53:55,19:53:55,402,38,"",0,0,11747.66,0
10528050,19:55:00,19:55:00,1099,39,"",0,0,12236.16,1
10529020,10:20:00,10:20:00,467,1,"",0,0,0.00,1
10529020,10:22:05,10:22:05,468,2,"",0,0,726.28,0
10529020,10:22:36,10:22:36,469,3,"",0,0,909.28,0
10529020,10:23:59,10:23:59,470,4,"",0,0,1297.99,0
10529020,10:25:17,10:25:17,439,5,"",0,0,1786.43,0
10529020,10:26:10,10:26:10,471,6,"",0,0,2053.83,0
10529020,10:27:11,10:27:11,472,7,"",0,0,2345.89,0
10529020,10:28:33,10:28:33,473,8,"",0,0,2688.49,0
10529020,10:29:20,10:29:20,474,9,"",0,0,2929.82,0
10529020,10:30:01,10:30:01,475,10,"",0,0,3119.91,0
10529020,10:30:48,10:30:48,476,11,"",0,0,3372.85,0
10529020,10:31:21,10:31:21,477,12,"",0,0,3559.86,0
10529020,10:31:55,10:31:55,478,13,"",0,0,3767.32,0
10529020,10:32:35,10:32:35,479,14,"",0,0,4019.47,0
10529020,10:33:24,10:33:24,480,15,"",0,0,4337.91,0
10529020,10:33:57,10:33:57,481,16,"",0,0,4515.20,0
10529020,10:36:41,10:36:41,710,17,"",0,0,5493.35,0
10529020,10:37:30,10:37:30,711,18,"",0,0,5712.04,0
10529020,10:38:35,10:38:35,437,19,"",0,0,6102.55,0
10529020,10:40:00,10:40:00,458,20,"",0,0,6482.41,1
10529020,10:44:56,10:44:56,482,21,"",0,0,8020.85,0
10529020,10:45:51,10:45:51,483,22,"",0,0,8343.79,0
10529020,10:46:35,10:46:35,484,23,"",0,0,8606.91,0
10529020,10:47:13,10:47:13,485,24,"",0,0,8825.67,0
10529020,10:47:57,10:47:57,486,25,"",0,0,9101.41,0
10529020,10:49:50,10:49:50,487,26,"",0,0,9792.07,0
10529020,10:51:20,10:51:20,488,27,"",0,0,10286.42,0
10529020,10:53:09,10:53:09,489,28,"",0,0,10936.06,0
10529020,10:53:48,10:53:48,490,29,"",0,0,11183.36,0
10529020,10:54:50,10:54:50,491,30,"",0,0,11544.03,0
10529020,10:56:16,10:56:16,293,31,"",0,0,12012.53,0
10529020,10:56:56,10:56:56,294,32,"",0,0,12264.28,0
10529020,10:58:33,10:58:33,295,33,"",0,0,12829.86,0
10529020,10:59:22,10:59:22,296,34,"",0,0,13172.09,0
10529020,11:00:28,11:00:28,298,35,"",0,0,13544.20,0
10529020,11:01:19,11:01:19,299,36,"",0,0,13820.81,0
10529020,11:02:34,11:02:34,301,37,"",0,0,14275.09,0
10529020,11:02:56,11:02:56,302,38,"",0,0,14398.74,0
10529020,11:04:29,11:04:29,304,39,"",0,0,14987.26,0
10529020,11:05:07,11:05:07,1328,40,"",0,0,15209.49,0
10529020,11:07:00,11:07:00,127,41,"",0,0,15943.72,1
10530070,06:04:00,06:04:00,1382,1,"",0,0,0.00,1
10530070,06:07:25,06:07:25,501,2,"",0,0,1112.57,0
10530070,06:09:00,06:09:00,1330,3,"",0,0,1617.02,0
10530070,06:09:55,06:09:55,499,4,"",0,0,1949.42,0
10530070,06:10:28,06:10:28,500,5,"",0,0,2128.16,0
10530070,06:11:28,06:11:28,502,6,"",0,0,2393.52,0
10530070,06:12:33,06:12:33,503,7,"",0,0,2805.99,0
10530070,06:13:36,06:13:36,504,8,"",0,0,3208.25,0
10530070,06:15:14,06:15:14,878,9,"",0,0,3581.51,0
10530070,06:16:09,06:16:09,505,10,"",0,0,3818.61,0
10530070,06:18:54,06:18:54,506,11,"",0,0,4918.05,0
10530070,06:20:35,06:20:35,1355,12,"",0,0,5383.69,0
10530070,06:22:00,06:22:00,1289,13,"",0,0,5873.55,1
10530070,06:23:10,06:23:10,1109,14,"",0,0,6239.20,0
10530070,06:26:14,06:26:14,508,15,"",0,0,7283.90,0
10530070,06:27:20,06:27:20,509,16,"",0,0,7592.07,0
10530070,06:28:06,06:28:06,1690,17,"",0,0,7828.30,0
10530070,06:33:24,06:33:24,982,18,"",0,0,9382.84,0
10530070,06:34:03,06:34:03,449,19,"",0,0,9589.90,0
10530070,06:36:00,06:36:00,127,20,"",0,0,10239.80,1
10531010,07:00:00,07:00:00,2955,1,"",0,0,0.00,1
10531010,07:00:40,07:00:40,2953,2,"",0,0,241.19,0
10531010,07:01:54,07:01:54,662,3,"",0,0,613.17,0
10531010,07:02:33,07:02:33,663,4,"",0,0,782.80,0
10531010,07:03:40,07:03:40,664,5,"",0,0,1096.91,0
10531010,07:04:19,07:04:19,444,6,"",0,0,1331.17,0
10531010,07:04:54,07:04:54,1133,7,"",0,0,1532.45,0
10531010,07:06:12,07:06:12,983,8,"",0,0,2017.54,0
10531010,07:06:55,07:06:55,1052,9,"",0,0,2157.95,0
10531010,07:08:02,07:08:02,1053,10,"",0,0,2522.34,0
10531010,07:08:47,07:08:47,1054,11,"",0,0,2813.49,0
10531010,07:09:18,07:09:18,1055,12,"",0,0,3000.36,0
10531010,07:10:03,07:10:03,1056,13,"",0,0,3252.65,0
10531010,07:10:44,07:10:44,1057,14,"",0,0,3504.96,0
10531010,07:11:43,07:11:43,1036,15,"",0,0,3804.32,0
10531010,07:13:21,07:13:21,1037,16,"",0,0,4350.03,0
10531010,07:14:04,07:14:04,873,17,"",0,0,4625.28,0
10531010,07:15:00,07:15:00,1246,18,"",0,0,4996.47,1
10531010,07:16:01,07:16:01,1247,19,"",0,0,5408.84,0
10531010,07:17:22,07:17:22,1248,20,"",0,0,5886.08,0
10531010,07:17:52,07:17:52,856,21,"",0,0,6067.85,0
10531010,07:18:23,07:18:23,857,22,"",0,0,6282.92,0
10531010,07:18:41,07:18:41,1249,23,"",0,0,6385.21,0
10531010,07:19:57,07:19:57,858,24,"",0,0,6852.26,0
10531010,07:20:32,07:20:32,1292,25,"",0,0,7069.19,0
10531010,07:22:43,07:22:43,27,26,"",0,0,7938.95,0
10531010,07:25:00,07:25:00,127,27,"",0,0,8924.83,1
10532080,18:52:00,18:52:00,1072,1,"",0,0,0.00,1
10532080,18:52:48,18:52:48,930,2,"",0,0,400.08,0
10532080,18:53:11,18:53:11,931,3,"",0,0,650.93,0
10532080,18:54:01,18:54:01,1073,4,"",0,0,1089.01,0
10532080,18:54:31,18:54:31,932,5,"",0,0,1319.00,0
10532080,18:55:05,18:55:05,1740,6,"",0,0,1664.56,0
10532080,18:55:54,18:55:54,1741,7,"",0,0,2023.38,0
10532080,18:58:14,18:58:14,1742,8,"",0,0,2877.78,0
10532080,18:58:53,18:58:53,1743,9,"",0,0,3192.45,0
10532080,18:59:58,18:59:58,1744,10,"",0,0,3765.61,0
10532080,19:01:06,19:01:06,1736,11,"",0,0,4215.82,0
10532080,19:02:08,19:02:08,634,12,"",0,0,4765.45,0
10532080,19:02:50,19:02:50,635,13,"",0,0,5167.14,0
10532080,19:03:55,19:03:55,391,14,"",0,0,5454.65,0
10532080,19:04:51,19:04:51,1157,15,"",0,0,5577.31,0
10532080,19:06:00,19:06:00,392,16,"",0,0,5948.05,1
10532080,19:06:35,19:06:35,394,17,"",0,0,6275.62,0
10532080,19:07:19,19:07:19,395,18,"",0,0,6669.93,0
10532080,19:08:38,19:08:38,1679,19,"",0,0,6919.33,0
10532080,19:09:10,19:09:10,397,20,"",0,0,7157.28,0
10532080,19:09:35,19:09:35,399,21,"",0,0,7382.95,0
10532080,19:10:29,19:10:29,1745,22,"",0,0,7769.61,0
10532080,19:11:09,19:11:09,1746,23,"",0,0,8002.00,0
10532080,19:11:56,19:11:56,1152,24,"",0,0,8423.27,0
10532080,19:12:25,19:12:25,1218,25,"",0,0,8693.57,0
10532080,19:13:00,19:13:00,909,26,"",0,0,8981.40,1
10532080,19:15:06,19:15:06,3066,27,"",0,0,9277.11,0
10532080,19:20:00,19:20:00,127,28,"",0,0,10038.73,1
10533020,07:22:00,07:22:00,127,1,"",0,0,0.00,1
10533020,07:22:43,07:22:43,833,2,"",0,0,246.78,0
10533020,07:24:06,07:24:06,1290,3,"",0,0,690.91,0
10533020,07:25:25,07:25:25,1291,4,"",0,0,1074.50,0
10533020,07:26:25,07:26:25,835,5,"",0,0,1400.92,0
10533020,07:27:37,07:27:37,1344,6,"",0,0,1765.76,0
10533020,07:28:08,07:28:08,976,7,"",0,0,1915.03,0
10533020,07:28:46,07:28:46,684,8,"",0,0,2116.52,0
10533020,07:29:15,07:29:15,685,9,"",0,0,2253.95,0
10533020,07:30:14,07:30:14,686,10,"",0,0,2540.31,0
10533020,07:31:00,07:31:00,687,11,"",0,0,2759.25,0
10533020,07:32:00,07:32:00,1195,12,"",0,0,3086.08,1
10533020,07:32:57,07:32:57,405,13,"",0,0,3420.99,0
10533020,07:33:50,07:33:50,406,14,"",0,0,3818.51,0
10533020,07:35:13,07:35:13,1035,15,"",0,0,4340.51,0
10533020,07:36:12,07:36:12,1038,16,"",0,0,4651.32,0
10533020,07:36:56,07:36:56,1040,17,"",0,0,4935.49,0
10533020,07:37:31,07:37:31,1215,18,"",0,0,5141.49,0
10533020,07:37:59,07:37:59,1196,19,"",0,0,5315.68,0
10533020,07:38:32,07:38:32,1197,20,"",0,0,5556.12,0
10533020,07:39:12,07:39:12,1198,21,"",0,0,5783.27,0
10533020,07:40:41,07:40:41,1216,22,"",0,0,6284.68,0
10533020,07:41:52,07:41:52,1217,23,"",0,0,6706.90,0
10533020,07:43:11,07:43:11,1374,24,"",0,0,7165.17,0
10533020,07:44:00,07:44:00,2915,25,"",0,0,7497.11,0
10533020,07:44:43,07:44:43,1800,26,"",0,0,7768.69,0
10533020,07:45:50,07:45:50,2954,27,"",0,0,8096.50,0
10533020,07:46:34,07:46:34,989,28,"",0,0,8379.92,0
10533020,07:48:28,07:48:28,2985,29,"",0,0,9040.11,0
10533020,07:50:25,07:50:25,440,30,"",0,0,9702.36,0
10533020,07:50:58,07:50:58,75,31,"",0,0,9942.51,0
10533020,07:52:00,07:52:00,2955,32,"",0,0,10356.44,1
10534050,20:28:00,20:28:00,421,1,"",0,0,0.00,1
10534050,20:28:52,20:28:52,423,2,"",0,0,227.75,0
10534050,20:29:56,20:29:56,424,3,"",0,0,481.58,0
10534050,20:30:37,20:30:37,425,4,"",0,0,672.08,0
10534050,20:32:04,20:32:04,426,5,"",0,0,1008.42,0
10534050,20:33:05,20:33:05,1337,6,"",0,0,1239.38,0
10534050,20:33:48,20:33:48,1095,7,"",0,0,1467.93,0
10534050,20:34:44,20:34:44,427,8,"",0,0,1747.87,0
10534050,20:35:33,20:35:33,1097,9,"",0,0,1946.62,0
10534050,20:38:01,20:38:01,428,10,"",0,0,2132.69,0
10534050,20:39:00,20:39:00,429,11,"",0,0,2361.75,1
10534050,20:39:48,20:39:48,824,12,"",0,0,2776.78,0
10534050,20:40:45,20:40:45,862,13,"",0,0,3303.92,0
10534050,20:41:36,20:41:36,825,14,"",0,0,3736.11,0
10534050,20:42:34,20:42:34,827,15,"",0,0,4198.32,0
10534050,20:43:05,20:43:05,684,16,"",0,0,4499.60,0
10534050,20:43:22,20:43:22,685,17,"",0,0,4637.03,0
10534050,20:43:56,20:43:56,686,18,"",0,0,4923.39,0
10534050,20:44:35,20:44:35,433,19,"",0,0,5254.11,0
10534050,20:45:12,20:45:12,434,20,"",0,0,5597.25,0
10534050,20:45:41,20:45:41,1339,21,"",0,0,5858.65,0
10534050,20:46:05,20:46:05,830,22,"",0,0,6051.01,0
10534050,20:46:47,20:46:47,831,23,"",0,0,6422.34,0
10534050,20:47:12,20:47:12,436,24,"",0,0,6664.36,0
10534050,20:47:31,20:47:31,1340,25,"",0,0,6831.96,0
10534050,20:48:03,20:48:03,832,26,"",0,0,7158.12,0
10534050,20:48:39,20:48:39,27,27,"",0,0,7490.41,0
10534050,20:48:56,20:48:56,843,28,"",0,0,7662.86,0
10534050,20:50:00,20:50:00,127,29,"",0,0,8472.53,1
10535050,23:48:00,23:48:00,791,1,"",0,0,0.00,1
10535050,23:49:00,23:49:00,792,2,"",0,0,246.64,0
10535050,23:49:50,23:49:50,793,3,"",0,0,540.30,0
10535050,23:50:31,23:50:31,1030,4,"",0,0,777.92,0
10535050,23:51:03,23:51:03,794,5,"",0,0,946.07,0
10535050,23:53:09,23:53:09,510,6,"",0,0,1575.16,0
10535050,23:54:25,23:54:25,511,7,"",0,0,2001.14,0
10535050,23:56:18,23:56:18,982,8,"",0,0,2554.09,0
10535050,23:56:59,23:56:59,449,9,"",0,0,2761.15,0
10535050,23:59:00,23:59:00,127,10,"",0,0,3412.50,1
10536020,17:22:00,17:22:00,1387,1,"",0,0,0.00,1
10536020,17:23:01,17:23:01,1388,2,"",0,0,446.44,0
10536020,17:23:46,17:23:46,1389,3,"",0,0,685.92,0
10536020,17:24:18,17:24:18,593,4,"",0,0,852.79,0
10536020,17:25:29,17:25:29,1377,5,"",0,0,1250.14,0
10536020,17:27:13,17:27:13,1378,6,"",0,0,1903.72,0
10536020,17:27:39,17:27:39,1379,7,"",0,0,2056.39,0
10536020,17:28:34,17:28:34,1380,8,"",0,0,2303.23,0
10536020,17:29:37,17:29:37,1082,9,"",0,0,2681.35,0
10536020,17:31:22,17:31:22,1345,10,"",0,0,3195.24,0
10536020,17:31:42,17:31:42,1084,11,"",0,0,3315.10,0
10536020,17:32:35,17:32:35,1287,12,"",0,0,3585.99,0
10536020,17:33:24,17:33:24,1362,13,"",0,0,3882.42,0
10536020,17:34:49,17:34:49,1363,14,"",0,0,4424.60,0
10536020,17:35:46,17:35:46,1088,15,"",0,0,4732.00,0
10536020,17:36:16,17:36:16,1089,16,"",0,0,4882.19,0
10536020,17:37:00,17:37:00,1288,17,"",0,0,5193.66,1
10536020,17:39:17,17:39:17,1090,18,"",0,0,6175.74,0
10536020,17:39:57,17:39:57,1392,19,"",0,0,6470.68,0
10536020,17:40:39,17:40:39,1107,20,"",0,0,6794.46,0
10536020,17:41:08,17:41:08,1092,21,"",0,0,7011.55,0
10536020,17:41:59,17:41:59,1094,22,"",0,0,7393.07,0
10536020,17:42:46,17:42:46,1329,23,"",0,0,7655.92,0
10536020,17:44:11,17:44:11,1095,24,"",0,0,8084.60,0
10536020,17:44:44,17:44:44,427,25,"",0,0,8364.54,0
10536020,17:45:13,17:45:13,1097,26,"",0,0,8563.29,0
10536020,17:47:10,17:47:10,1338,27,"",0,0,9120.29,0
10536020,17:47:40,17:47:40,1098,28,"",0,0,9335.29,0
10536020,17:48:09,17:48:09,1080,29,"",0,0,9547.16,0
10536020,17:48:53,17:48:53,430,30,"",0,0,9754.41,0
10536020,17:49:34,17:49:34,411,31,"",0,0,9993.08,0
10536020,17:50:14,17:50:14,412,32,"",0,0,10231.77,0
10536020,17:50:42,17:50:42,1336,33,"",0,0,10437.57,0
10536020,17:51:06,17:51:06,413,34,"",0,0,10603.16,0
10536020,17:51:43,17:51:43,414,35,"",0,0,10807.26,0
10536020,17:52:25,17:52:25,415,36,"",0,0,11108.69,0
10536020,17:52:46,17:52:46,416,37,"",0,0,11230.02,0
10536020,17:53:55,17:53:55,402,38,"",0,0,11747.66,0
10536020,17:55:00,17:55:00,1099,39,"",0,0,12236.16,1
10537050,17:22:00,17:22:00,127,1,"",0,0,0.00,1
10537050,17:23:36,17:23:36,1352,2,"",0,0,492.70,0
10537050,17:24:39,17:24:39,1353,3,"",0,0,848.69,0
10537050,17:30:22,17:30:22,493,4,"",0,0,2439.98,0
10537050,17:31:17,17:31:17,1127,5,"",0,0,2685.28,0
10537050,17:31:48,17:31:48,494,6,"",0,0,2832.15,0
10537050,17:32:30,17:32:30,495,7,"",0,0,3060.23,0
10537050,17:36:02,17:36:02,1089,8,"",0,0,4139.15,0
10537050,17:37:00,17:37:00,1288,9,"",0,0,4450.60,1
10537050,17:38:37,17:38:37,1354,10,"",0,0,4945.19,0
10537050,17:42:06,17:42:06,496,11,"",0,0,6061.16,0
10537050,17:42:45,17:42:45,497,12,"",0,0,6299.57,0
10537050,17:49:00,17:49:00,1382,13,"",0,0,8656.02,1
10538010,21:00:00,21:00:00,1260,1,"",0,0,0.00,1
10538010,21:01:20,21:01:20,907,2,"",0,0,571.19,0
10538010,21:01:46,21:01:46,1261,3,"",0,0,734.41,0
10538010,21:06:46,21:06:46,1508,4,"",0,0,3227.97,0
10538010,21:10:20,21:10:20,2957,5,"",0,0,5086.49,0
10538010,21:12:03,21:12:03,1509,6,"",0,0,6008.17,0
10538010,21:14:00,21:14:00,1510,7,"",0,0,7013.39,1
10538010,21:15:28,21:15:28,1511,8,"",0,0,7446.95,0
10538010,21:17:54,21:17:54,1512,9,"",0,0,8172.09,0
10538010,21:19:37,21:19:37,1513,10,"",0,0,8652.52,0
10538010,21:22:35,21:22:35,1514,11,"",0,0,9276.42,0
10538010,21:26:08,21:26:08,1515,12,"",0,0,10256.79,0
10538010,21:30:00,21:30:00,1516,13,"",0,0,11239.96,1
10539080,19:36:00,19:36:00,909,1,"",0,0,0.00,1
10539080,19:36:51,19:36:51,1418,2,"",0,0,184.30,0
10539080,19:38:25,19:38:25,1181,3,"",0,0,533.85,0
10539080,19:39:51,19:39:51,1632,4,"",0,0,829.65,0
10539080,19:41:42,19:41:42,1634,5,"",0,0,1250.41,0
10539080,19:42:38,19:42:38,1635,6,"",0,0,1453.36,0
10539080,19:43:12,19:43:12,638,7,"",0,0,1558.26,0
10539080,19:45:27,19:45:27,986,8,"",0,0,2044.52,0
10539080,19:47:25,19:47:25,184,9,"",0,0,2236.44,0
10539080,19:48:34,19:48:34,185,10,"",0,0,2453.44,0
10539080,19:51:00,19:51:00,189,11,"",0,0,3023.38,0
10539080,19:51:58,19:51:58,1636,12,"",0,0,3264.93,0
10539080,19:54:00,19:54:00,1405,13,"",0,0,3758.37,1
10540070,15:00:00,15:00:00,127,1,"",0,0,0.00,1
10540070,15:00:43,15:00:43,833,2,"",0,0,246.78,0
10540070,15:02:06,15:02:06,1290,3,"",0,0,690.91,0
10540070,15:03:25,15:03:25,1291,4,"",0,0,1074.50,0
10540070,15:04:25,15:04:25,835,5,"",0,0,1400.92,0
10540070,15:05:37,15:05:37,1344,6,"",0,0,1765.76,0
10540070,15:06:08,15:06:08,976,7,"",0,0,1915.03,0
10540070,15:06:46,15:06:46,684,8,"",0,0,2116.52,0
10540070,15:07:15,15:07:15,685,9,"",0,0,2253.95,0
10540070,15:08:14,15:08:14,686,10,"",0,0,2540.31,0
10540070,15:09:00,15:09:00,687,11,"",0,0,2759.25,0
10540070,15:10:00,15:10:00,1195,12,"",0,0,3086.08,1
10540070,15:10:57,15:10:57,405,13,"",0,0,3420.99,0
10540070,15:11:50,15:11:50,406,14,"",0,0,3818.51,0
10540070,15:13:13,15:13:13,1035,15,"",0,0,4340.51,0
10540070,15:14:12,15:14:12,1038,16,"",0,0,4651.32,0
10540070,15:14:56,15:14:56,1040,17,"",0,0,4935.49,0
10540070,15:15:31,15:15:31,1215,18,"",0,0,5141.49,0
10540070,15:15:59,15:15:59,1196,19,"",0,0,5315.68,0
10540070,15:16:32,15:16:32,1197,20,"",0,0,5556.12,0
10540070,15:17:12,15:17:12,1198,21,"",0,0,5783.27,0
10540070,15:18:41,15:18:41,1216,22,"",0,0,6284.68,0
10540070,15:19:52,15:19:52,1217,23,"",0,0,6706.90,0
10540070,15:21:11,15:21:11,1374,24,"",0,0,7165.17,0
10540070,15:22:00,15:22:00,2915,25,"",0,0,7497.11,0
10540070,15:22:43,15:22:43,1800,26,"",0,0,7768.69,0
10540070,15:23:50,15:23:50,2954,27,"",0,0,8096.50,0
10540070,15:24:34,15:24:34,989,28,"",0,0,8379.92,0
10540070,15:26:28,15:26:28,2985,29,"",0,0,9040.11,0
10540070,15:28:25,15:28:25,440,30,"",0,0,9702.36,0
10540070,15:28:58,15:28:58,75,31,"",0,0,9942.51,0
10540070,15:30:00,15:30:00,2955,32,"",0,0,10356.44,1
10541070,08:45:00,08:45:00,525,1,"",0,0,0.00,1
10541070,08:46:33,08:46:33,1294,2,"",0,0,429.91,0
10541070,08:47:12,08:47:12,1295,3,"",0,0,714.37,0
10541070,08:49:57,08:49:57,1296,4,"",0,0,1818.49,0
10541070,08:51:42,08:51:42,1297,5,"",0,0,2469.70,0
10541070,08:53:26,08:53:26,1298,6,"",0,0,2853.05,0
10541070,08:55:00,08:55:00,947,7,"",0,0,3274.00,1
10541070,08:57:11,08:57:11,948,8,"",0,0,3868.89,0
10541070,08:59:00,08:59:00,949,9,"",0,0,4504.48,1
10541070,09:00:46,09:00:46,951,10,"",0,0,4897.37,0
10541070,09:02:13,09:02:13,952,11,"",0,0,5269.02,0
10541070,09:04:03,09:04:03,953,12,"",0,0,5701.16,0
10541070,09:05:46,09:05:46,1138,13,"",0,0,6161.50,0
10541070,09:07:06,09:07:06,954,14,"",0,0,6514.13,0
10541070,09:08:13,09:08:13,735,15,"",0,0,6777.52,0
10541070,09:09:43,09:09:43,152,16,"",0,0,7181.31,0
10541070,09:11:00,09:11:00,153,17,"",0,0,7518.50,1
10542020,07:43:00,07:43:00,421,1,"",0,0,0.00,1
10542020,07:43:52,07:43:52,423,2,"",0,0,227.75,0
10542020,07:44:56,07:44:56,424,3,"",0,0,481.58,0
10542020,07:45:37,07:45:37,425,4,"",0,0,672.08,0
10542020,07:47:04,07:47:04,426,5,"",0,0,1008.42,0
10542020,07:48:05,07:48:05,1337,6,"",0,0,1239.38,0
10542020,07:48:48,07:48:48,1095,7,"",0,0,1467.93,0
10542020,07:49:44,07:49:44,427,8,"",0,0,1747.87,0
10542020,07:50:33,07:50:33,1097,9,"",0,0,1946.62,0
10542020,07:53:01,07:53:01,428,10,"",0,0,2132.69,0
10542020,07:54:00,07:54:00,429,11,"",0,0,2361.75,1
10542020,07:54:48,07:54:48,824,12,"",0,0,2776.78,0
10542020,07:55:45,07:55:45,862,13,"",0,0,3303.92,0
10542020,07:56:36,07:56:36,825,14,"",0,0,3736.11,0
10542020,07:57:34,07:57:34,827,15,"",0,0,4198.32,0
10542020,07:58:05,07:58:05,684,16,"",0,0,4499.60,0
10542020,07:58:22,07:58:22,685,17,"",0,0,4637.03,0
10542020,07:58:56,07:58:56,686,18,"",0,0,4923.39,0
10542020,07:59:35,07:59:35,433,19,"",0,0,5254.11,0
10542020,08:00:12,08:00:12,434,20,"",0,0,5597.25,0
10542020,08:00:41,08:00:41,1339,21,"",0,0,5858.65,0
10542020,08:01:05,08:01:05,830,22,"",0,0,6051.01,0
10542020,08:01:47,08:01:47,831,23,"",0,0,6422.34,0
10542020,08:02:12,08:02:12,436,24,"",0,0,6664.36,0
10542020,08:02:31,08:02:31,1340,25,"",0,0,6831.96,0
10542020,08:03:03,08:03:03,832,26,"",0,0,7158.12,0
10542020,08:03:39,08:03:39,27,27,"",0,0,7490.41,0
10542020,08:03:56,08:03:56,843,28,"",0,0,7662.86,0
10542020,08:05:00,08:05:00,127,29,"",0,0,8472.53,1
10543070,08:07:00,08:07:00,127,1,"",0,0,0.00,1
10543070,08:07:54,08:07:54,306,2,"",0,0,383.05,0
10543070,08:08:48,08:08:48,307,3,"",0,0,598.36,0
10543070,08:09:43,08:09:43,641,4,"",0,0,883.64,0
10543070,08:10:37,08:10:37,640,5,"",0,0,1172.42,0
10543070,08:11:20,08:11:20,642,6,"",0,0,1451.48,0
10543070,08:12:00,08:12:00,643,7,"",0,0,1681.83,1
10543070,08:13:22,08:13:22,645,8,"",0,0,2128.34,0
10543070,08:13:57,08:13:57,646,9,"",0,0,2320.98,0
10543070,08:15:09,08:15:09,647,10,"",0,0,2662.85,0
10543070,08:16:19,08:16:19,648,11,"",0,0,3040.98,0
10543070,08:16:56,08:16:56,649,12,"",0,0,3254.99,0
10543070,08:17:36,08:17:36,650,13,"",0,0,3490.12,0
10543070,08:18:53,08:18:53,651,14,"",0,0,3906.97,0
10543070,08:21:28,08:21:28,652,15,"",0,0,4618.76,0
10543070,08:22:20,08:22:20,440,16,"",0,0,4876.47,0
10543070,08:23:38,08:23:38,653,17,"",0,0,5100.16,0
10543070,08:24:32,08:24:32,1141,18,"",0,0,5386.33,0
10543070,08:25:47,08:25:47,654,19,"",0,0,5556.72,0
10543070,08:27:00,08:27:00,655,20,"",0,0,5810.16,1
10543070,08:31:44,08:31:44,1257,21,"",0,0,7540.29,0
10543070,08:32:22,08:32:22,1258,22,"",0,0,7723.17,0
10543070,08:33:46,08:33:46,1259,23,"",0,0,8303.60,0
10543070,08:37:00,08:37:00,1260,24,"",0,0,9416.67,1
10544050,18:22:00,18:22:00,1072,1,"",0,0,0.00,1
10544050,18:22:48,18:22:48,930,2,"",0,0,400.08,0
10544050,18:23:11,18:23:11,931,3,"",0,0,650.93,0
10544050,18:24:01,18:24:01,1073,4,"",0,0,1089.01,0
10544050,18:24:31,18:24:31,932,5,"",0,0,1319.00,0
10544050,18:25:05,18:25:05,1740,6,"",0,0,1664.56,0
10544050,18:25:54,18:25:54,1741,7,"",0,0,2023.38,0
10544050,18:28:14,18:28:14,1742,8,"",0,0,2877.78,0
10544050,18:28:53,18:28:53,1743,9,"",0,0,3192.45,0
10544050,18:29:58,18:29:58,1744,10,"",0,0,3765.61,0
10544050,18:31:06,18:31:06,1736,11,"",0,0,4215.82,0
10544050,18:32:08,18:32:08,634,12,"",0,0,4765.45,0
10544050,18:32:50,18:32:50,635,13,"",0,0,5167.14,0
10544050,18:33:55,18:33:55,391,14,"",0,0,5454.65,0
10544050,18:34:51,18:34:51,1157,15,"",0,0,5577.31,0
10544050,18:36:00,18:36:00,392,16,"",0,0,5948.05,1
10544050,18:36:35,18:36:35,394,17,"",0,0,6275.62,0
10544050,18:37:19,18:37:19,395,18,"",0,0,6669.93,0
10544050,18:38:38,18:38:38,1679,19,"",0,0,6919.33,0
10544050,18:39:10,18:39:10,397,20,"",0,0,7157.28,0
10544050,18:39:35,18:39:35,399,21,"",0,0,7382.95,0
10544050,18:40:29,18:40:29,1745,22,"",0,0,7769.61,0
10544050,18:41:09,18:41:09,1746,23,"",0,0,8002.00,0
10544050,18:41:56,18:41:56,1152,24,"",0,0,8423.27,0
10544050,18:42:25,18:42:25,1218,25,"",0,0,8693.57,0
10544050,18:43:00,18:43:00,909,26,"",0,0,8981.40,1
10544050,18:45:06,18:45:06,3066,27,"",0,0,9277.11,0
10544050,18:50:00,18:50:00,127,28,"",0,0,10038.73,1
10545020,12:40:00,12:40:00,1390,1,"",0,0,0.00,1
10545020,12:41:05,12:41:05,1391,2,"",0,0,527.50,0
10545020,12:41:44,12:41:44,1393,3,"",0,0,749.42,0
10545020,12:42:48,12:42:48,826,4,"",0,0,1275.89,0
10545020,12:43:24,12:43:24,1398,5,"",0,0,1541.53,0
10545020,12:44:05,12:44:05,1242,6,"",0,0,1828.97,0
10545020,12:45:09,12:45:09,598,7,"",0,0,2253.56,0
10545020,12:45:39,12:45:39,599,8,"",0,0,2480.09,0
10545020,12:46:17,12:46:17,600,9,"",0,0,2758.02,0
10545020,12:48:20,12:48:20,601,10,"",0,0,3577.36,0
10545020,12:49:19,12:49:19,602,11,"",0,0,3935.98,0
10545020,12:50:00,12:50:00,596,12,"",0,0,4228.97,1
10545020,12:51:00,12:51:00,1675,13,"",0,0,4455.80,0
10545020,12:52:27,12:52:27,605,14,"",0,0,4879.82,0
10545020,12:54:46,12:54:46,606,15,"",0,0,5421.71,0
10545020,12:56:16,12:56:16,1403,16,"",0,0,5786.29,0
10545020,12:57:16,12:57:16,607,17,"",0,0,6003.99,0
10545020,12:58:35,12:58:35,608,18,"",0,0,6325.97,0
10545020,13:02:00,13:02:00,609,19,"",0,0,6945.36,1
10545020,13:03:18,13:03:18,1250,20,"",0,0,7346.51,0
10545020,13:05:00,13:05:00,3064,21,"",0,0,7770.40,0
10545020,13:06:32,13:06:32,610,22,"",0,0,8198.17,0
10545020,13:08:58,13:08:58,611,23,"",0,0,8853.18,0
10545020,13:10:51,13:10:51,603,24,"",0,0,9364.85,0
10545020,13:12:02,13:12:02,612,25,"",0,0,9597.10,0
10545020,13:13:55,13:13:55,511,26,"",0,0,10084.15,0
10545020,13:15:48,13:15:48,450,27,"",0,0,10587.37,0
10545020,13:18:17,13:18:17,1132,28,"",0,0,11290.28,0
10545020,13:20:00,13:20:00,127,29,"",0,0,11933.48,1
10546020,11:30:00,11:30:00,127,1,"",0,0,0.00,1
10546020,11:30:48,11:30:48,128,2,"",0,0,339.19,0
10546020,11:31:40,11:31:40,1301,3,"",0,0,679.81,0
10546020,11:32:07,11:32:07,194,4,"",0,0,856.86,0
10546020,11:32:40,11:32:40,195,5,"",0,0,1052.02,0
10546020,11:34:15,11:34:15,346,6,"",0,0,1463.51,0
10546020,11:34:54,11:34:54,349,7,"",0,0,1704.28,0
10546020,11:35:36,11:35:36,350,8,"",0,0,1949.07,0
10546020,11:36:46,11:36:46,352,9,"",0,0,2259.47,0
10546020,11:37:32,11:37:32,353,10,"",0,0,2547.47,0
10546020,11:40:00,11:40:00,355,11,"",0,0,3097.60,1
10546020,11:40:51,11:40:51,356,12,"",0,0,3475.30,0
10546020,11:41:48,11:41:48,358,13,"",0,0,3854.26,0
10546020,11:43:36,11:43:36,359,14,"",0,0,4133.07,0
10546020,11:45:13,11:45:13,360,15,"",0,0,4613.53,0
10546020,11:45:55,11:45:55,361,16,"",0,0,4868.73,0
10546020,11:46:25,11:46:25,362,17,"",0,0,5070.55,0
10546020,11:47:09,11:47:09,363,18,"",0,0,5324.62,0
10546020,11:48:51,11:48:51,365,19,"",0,0,6120.48,0
10546020,11:50:00,11:50:00,366,20,"",0,0,6594.20,1
10546020,11:50:43,11:50:43,1174,21,"",0,0,6943.88,0
10546020,11:51:30,11:51:30,367,22,"",0,0,7386.65,0
10546020,11:52:10,11:52:10,1173,23,"",0,0,7728.83,0
10546020,11:52:46,11:52:46,368,24,"",0,0,8009.76,0
10546020,11:53:04,11:53:04,369,25,"",0,0,8150.96,0
10546020,11:54:14,11:54:14,370,26,"",0,0,8638.80,0
10546020,11:55:19,11:55:19,1139,27,"",0,0,9139.63,0
10546020,11:55:43,11:55:43,371,28,"",0,0,9318.73,0
10546020,11:56:27,11:56:27,1150,29,"",0,0,9717.97,0
10546020,11:56:50,11:56:50,1140,30,"",0,0,9890.77,0
10546020,11:58:00,11:58:00,372,31,"",0,0,10313.45,1
10546020,11:58:54,11:58:54,197,32,"",0,0,10644.08,0
10546020,11:59:49,11:59:49,373,33,"",0,0,11042.93,0
10546020,12:00:34,12:00:34,374,34,"",0,0,11362.00,0
10546020,12:01:33,12:01:33,1356,35,"",0,0,11788.90,0
10546020,12:02:20,12:02:20,1359,36,"",0,0,12132.26,0
10546020,12:03:17,12:03:17,1064,37,"",0,0,12578.18,0
10546020,12:04:48,12:04:48,1357,38,"",0,0,13249.48,0
10546020,12:05:55,12:05:55,863,39,"",0,0,13583.81,0
10546020,12:06:34,12:06:34,864,40,"",0,0,13870.16,0
10546020,12:08:12,12:08:12,865,41,"",0,0,14305.70,0
10546020,12:10:00,12:10:00,458,42,"",0,0,14813.41,1
10547050,16:15:00,16:15:00,840,1,"",0,0,0.00,1
10547050,16:32:58,16:32:58,499,2,"",0,0,11858.92,0
10547050,16:37:07,16:37:07,34,3,"",0,0,14424.30,0
10547050,16:45:00,16:45:00,127,4,"",0,0,19603.31,1
10548050,10:08:00,10:08:00,1269,1,"",0,0,0.00,1
10548050,10:09:40,10:09:40,594,2,"",0,0,764.50,0
10548050,10:10:41,10:10:41,1601,3,"",0,0,1075.91,0
10548050,10:11:40,10:11:40,614,4,"",0,0,1364.41,0
10548050,10:12:20,10:12:20,1619,5,"",0,0,1684.60,0
10548050,10:13:31,10:13:31,1620,6,"",0,0,2126.71,0
10548050,10:15:00,10:15:00,627,7,"",0,0,2742.43,0
10548050,10:15:30,10:15:30,2927,8,"",0,0,2952.13,0
10548050,10:16:07,10:16:07,2929,9,"",0,0,3200.61,0
10548050,10:17:15,10:17:15,814,10,"",0,0,3694.46,0
10548050,10:18:00,10:18:00,820,11,"",0,0,3996.20,1
10548050,10:18:54,10:18:54,812,12,"",0,0,4207.81,0
10548050,10:20:12,10:20:12,2937,13,"",0,0,4540.75,0
10548050,10:21:23,10:21:23,335,14,"",0,0,4934.76,0
10548050,10:22:30,10:22:30,336,15,"",0,0,5285.20,0
10548050,10:23:11,10:23:11,337,16,"",0,0,5539.82,0
10548050,10:24:24,10:24:24,1178,17,"",0,0,5908.21,0
10548050,10:25:10,10:25:10,1396,18,"",0,0,6145.91,0
10548050,10:25:58,10:25:58,1124,19,"",0,0,6433.01,0
10548050,10:26:40,10:26:40,182,20,"",0,0,6641.30,0
10548050,10:27:19,10:27:19,187,21,"",0,0,6933.80,0
10548050,10:28:18,10:28:18,2946,22,"",0,0,7312.44,0
10548050,10:29:45,10:29:45,184,23,"",0,0,7694.38,0
10548050,10:30:31,10:30:31,185,24,"",0,0,7911.38,0
10548050,10:31:37,10:31:37,188,25,"",0,0,8296.50,0
10548050,10:32:14,10:32:14,189,26,"",0,0,8481.37,0
10548050,10:34:00,10:34:00,127,27,"",0,0,9153.79,1
10549070,21:00:00,21:00:00,127,1,"",0,0,0.00,1
10549070,21:00:35,21:00:35,128,2,"",0,0,339.17,0
10549070,21:01:02,21:01:02,129,3,"",0,0,564.13,0
10549070,21:01:38,21:01:38,132,4,"",0,0,914.82,0
10549070,21:02:44,21:02:44,613,5,"",0,0,1342.62,0
10549070,21:07:00,21:07:00,1117,6,"",0,0,3622.40,1
10549070,21:07:36,21:07:36,208,7,"",0,0,3846.59,0
10549070,21:08:06,21:08:06,209,8,"",0,0,4094.03,0
10549070,21:09:02,21:09:02,212,9,"",0,0,4466.68,0
10549070,21:09:58,21:09:58,214,10,"",0,0,4722.28,0
10549070,21:10:58,21:10:58,216,11,"",0,0,5084.93,0
10549070,21:11:47,21:11:47,218,12,"",0,0,5382.10,0
10549070,21:12:21,21:12:21,219,13,"",0,0,5618.51,0
10549070,21:12:50,21:12:50,220,14,"",0,0,5846.39,0
10549070,21:13:30,21:13:30,221,15,"",0,0,6116.13,0
10549070,21:14:49,21:14:49,222,16,"",0,0,6664.71,0
10549070,21:16:02,21:16:02,223,17,"",0,0,7180.72,0
10549070,21:17:00,21:17:00,225,18,"",0,0,7601.35,1
10549070,21:18:04,21:18:04,226,19,"",0,0,8155.45,0
10549070,21:19:18,21:19:18,230,20,"",0,0,8805.28,0
10549070,21:20:39,21:20:39,232,21,"",0,0,9433.62,0
10549070,21:21:05,21:21:05,233,22,"",0,0,9651.19,0
10549070,21:21:53,21:21:53,234,23,"",0,0,9913.38,0
10549070,21:22:17,21:22:17,235,24,"",0,0,10096.27,0
10549070,21:23:37,21:23:37,237,25,"",0,0,10763.37,0
10549070,21:24:33,21:24:33,238,26,"",0,0,11166.66,0
10549070,21:25:48,21:25:48,241,27,"",0,0,11754.75,0
10549070,21:26:30,21:26:30,242,28,"",0,0,12056.24,0
10549070,21:27:17,21:27:17,243,29,"",0,0,12398.28,0
10549070,21:27:52,21:27:52,879,30,"",0,0,12644.47,0
10549070,21:28:41,21:28:41,245,31,"",0,0,12943.71,0
10549070,21:29:00,21:29:00,246,32,"",0,0,13090.24,1
10550050,19:07:00,19:07:00,2955,1,"",0,0,0.00,1
10550050,19:07:35,19:07:35,2953,2,"",0,0,241.19,0
10550050,19:08:39,19:08:39,662,3,"",0,0,613.17,0
10550050,19:09:12,19:09:12,663,4,"",0,0,782.80,0
10550050,19:10:11,19:10:11,664,5,"",0,0,1096.91,0
10550050,19:10:45,19:10:45,444,6,"",0,0,1331.17,0
10550050,19:11:15,19:11:15,1133,7,"",0,0,1532.45,0
10550050,19:12:22,19:12:22,983,8,"",0,0,2017.54,0
10550050,19:12:59,19:12:59,1052,9,"",0,0,2157.95,0
10550050,19:13:58,19:13:58,1053,10,"",0,0,2522.34,0
10550050,19:14:37,19:14:37,1054,11,"",0,0,2813.49,0
10550050,19:15:03,19:15:03,1055,12,"",0,0,3000.36,0
10550050,19:15:42,19:15:42,1056,13,"",0,0,3252.65,0
10550050,19:16:18,19:16:18,1057,14,"",0,0,3504.96,0
10550050,19:17:09,19:17:09,1036,15,"",0,0,3804.32,0
10550050,19:18:34,19:18:34,1037,16,"",0,0,4350.03,0
10550050,19:19:12,19:19:12,873,17,"",0,0,4625.28,0
10550050,19:20:00,19:20:00,1246,18,"",0,0,4996.47,1
10550050,19:21:13,19:21:13,1247,19,"",0,0,5408.84,0
10550050,19:22:51,19:22:51,1248,20,"",0,0,5886.08,0
10550050,19:23:26,19:23:26,856,21,"",0,0,6067.85,0
10550050,19:24:04,19:24:04,857,22,"",0,0,6282.92,0
10550050,19:24:26,19:24:26,1249,23,"",0,0,6385.21,0
10550050,19:25:56,19:25:56,858,24,"",0,0,6852.26,0
10550050,19:26:39,19:26:39,1292,25,"",0,0,7069.19,0
10550050,19:29:16,19:29:16,27,26,"",0,0,7938.95,0
10550050,19:32:00,19:32:00,127,27,"",0,0,8924.83,1
10551050,21:35:00,21:35:00,467,1,"",0,0,0.00,1
10551050,21:37:05,21:37:05,468,2,"",0,0,726.28,0
10551050,21:37:36,21:37:36,469,3,"",0,0,909.28,0
10551050,21:38:59,21:38:59,470,4,"",0,0,1297.99,0
10551050,21:40:17,21:40:17,439,5,"",0,0,1786.43,0
10551050,21:41:10,21:41:10,471,6,"",0,0,2053.83,0
10551050,21:42:11,21:42:11,472,7,"",0,0,2345.89,0
10551050,21:43:33,21:43:33,473,8,"",0,0,2688.49,0
10551050,21:44:20,21:44:20,474,9,"",0,0,2929.82,0
10551050,21:45:01,21:45:01,475,10,"",0,0,3119.91,0
10551050,21:45:48,21:45:48,476,11,"",0,0,3372.85,0
10551050,21:46:21,21:46:21,477,12,"",0,0,3559.86,0
10551050,21:46:55,21:46:55,478,13,"",0,0,3767.32,0
10551050,21:47:35,21:47:35,479,14,"",0,0,4019.47,0
10551050,21:48:24,21:48:24,480,15,"",0,0,4337.91,0
10551050,21:48:57,21:48:57,481,16,"",0,0,4515.20,0
10551050,21:51:41,21:51:41,710,17,"",0,0,5493.35,0
10551050,21:52:30,21:52:30,711,18,"",0,0,5712.04,0
10551050,21:53:35,21:53:35,437,19,"",0,0,6102.55,0
10551050,21:55:00,21:55:00,458,20,"",0,0,6482.41,1
10551050,21:59:56,21:59:56,482,21,"",0,0,8020.85,0
10551050,22:00:51,22:00:51,483,22,"",0,0,8343.79,0
10551050,22:01:35,22:01:35,484,23,"",0,0,8606.91,0
10551050,22:02:13,22:02:13,485,24,"",0,0,8825.67,0
10551050,22:02:57,22:02:57,486,25,"",0,0,9101.41,0
10551050,22:04:50,22:04:50,487,26,"",0,0,9792.07,0
10551050,22:06:20,22:06:20,488,27,"",0,0,10286.42,0
10551050,22:08:09,22:08:09,489,28,"",0,0,10936.06,0
10551050,22:08:48,22:08:48,490,29,"",0,0,11183.36,0
10551050,22:09:50,22:09:50,491,30,"",0,0,11544.03,0
10551050,22:11:16,22:11:16,293,31,"",0,0,12012.53,0
10551050,22:11:56,22:11:56,294,32,"",0,0,12264.28,0
10551050,22:13:33,22:13:33,295,33,"",0,0,12829.86,0
10551050,22:14:22,22:14:22,296,34,"",0,0,13172.09,0
10551050,22:15:28,22:15:28,298,35,"",0,0,13544.20,0
10551050,22:16:19,22:16:19,299,36,"",0,0,13820.81,0
10551050,22:17:34,22:17:34,301,37,"",0,0,14275.09,0
10551050,22:17:56,22:17:56,302,38,"",0,0,14398.74,0
10551050,22:19:29,22:19:29,304,39,"",0,0,14987.26,0
10551050,22:20:07,22:20:07,1328,40,"",0,0,15209.49,0
10551050,22:22:00,22:22:00,127,41,"",0,0,15943.72,1
10552020,18:20:00,18:20:00,128,1,"",0,0,0.00,1
10552020,18:20:32,18:20:32,129,2,"",0,0,224.94,0
10552020,18:21:15,18:21:15,132,3,"",0,0,575.59,0
10552020,18:50:00,18:50:00,156,4,"",0,0,13688.10,1
10552020,19:20:00,19:20:00,1701,5,"",0,0,29390.85,1
10553050,10:00:00,10:00:00,127,1,"",0,0,0.00,1
10553050,10:00:31,10:00:31,128,2,"",0,0,339.19,0
10553050,10:00:54,10:00:54,129,3,"",0,0,564.15,0
10553050,10:01:37,10:01:37,133,4,"",0,0,1039.49,0
10553050,10:02:30,10:02:30,1119,5,"",0,0,1482.61,0
10553050,10:03:12,10:03:12,135,6,"",0,0,1935.31,0
10553050,10:03:50,10:03:50,136,7,"",0,0,2192.41,0
10553050,10:04:33,10:04:33,138,8,"",0,0,2698.14,0
10553050,10:05:40,10:05:40,140,9,"",0,0,3298.64,0
10553050,10:06:28,10:06:28,141,10,"",0,0,3868.41,0
10553050,10:06:55,10:06:55,142,11,"",0,0,4149.13,0
10553050,10:07:25,10:07:25,131,12,"",0,0,4439.54,0
10553050,10:08:25,10:08:25,143,13,"",0,0,5035.80,0
10553050,10:10:11,10:10:11,144,14,"",0,0,6146.46,0
10553050,10:11:00,10:11:00,145,15,"",0,0,6711.33,1
10553050,10:12:01,10:12:01,146,16,"",0,0,7158.31,0
10553050,10:13:19,10:13:19,147,17,"",0,0,7716.86,0
10553050,10:14:36,10:14:36,148,18,"",0,0,8289.13,0
10553050,10:15:27,10:15:27,149,19,"",0,0,8659.83,0
10553050,10:19:00,10:19:00,151,20,"",0,0,10249.55,0
10553050,10:20:16,10:20:16,152,21,"",0,0,10844.50,0
10553050,10:21:00,10:21:00,153,22,"",0,0,11178.41,1
10553050,10:21:46,10:21:46,1078,23,"",0,0,11399.41,0
10553050,10:23:49,10:23:49,155,24,"",0,0,12080.50,0
10553050,10:25:17,10:25:17,163,25,"",0,0,12529.02,0
10553050,10:29:27,10:29:27,158,26,"",0,0,13502.22,0
10553050,10:31:00,10:31:00,156,27,"",0,0,13861.64,1
10554080,12:22:00,12:22:00,127,1,"",0,0,0.00,1
10554080,12:22:43,12:22:43,833,2,"",0,0,246.78,0
10554080,12:24:06,12:24:06,1290,3,"",0,0,690.91,0
10554080,12:25:25,12:25:25,1291,4,"",0,0,1074.50,0
10554080,12:26:25,12:26:25,835,5,"",0,0,1400.92,0
10554080,12:27:37,12:27:37,1344,6,"",0,0,1765.76,0
10554080,12:28:08,12:28:08,976,7,"",0,0,1915.03,0
10554080,12:28:46,12:28:46,684,8,"",0,0,2116.52,0
10554080,12:29:15,12:29:15,685,9,"",0,0,2253.95,0
10554080,12:30:14,12:30:14,686,10,"",0,0,2540.31,0
10554080,12:31:00,12:31:00,687,11,"",0,0,2759.25,0
10554080,12:32:00,12:32:00,1195,12,"",0,0,3086.08,1
10554080,12:32:57,12:32:57,405,13,"",0,0,3420.99,0
10554080,12:33:50,12:33:50,406,14,"",0,0,3818.51,0
10554080,12:35:13,12:35:13,1035,15,"",0,0,4340.51,0
10554080,12:36:12,12:36:12,1038,16,"",0,0,4651.32,0
10554080,12:36:56,12:36:56,1040,17,"",0,0,4935.49,0
10554080,12:37:31,12:37:31,1215,18,"",0,0,5141.49,0
10554080,12:37:59,12:37:59,1196,19,"",0,0,5315.68,0
10554080,12:38:32,12:38:32,1197,20,"",0,0,5556.12,0
10554080,12:39:12,12:39:12,1198,21,"",0,0,5783.27,0
10554080,12:40:41,12:40:41,1216,22,"",0,0,6284.68,0
10554080,12:41:52,12:41:52,1217,23,"",0,0,6706.90,0
10554080,12:43:11,12:43:11,1374,24,"",0,0,7165.17,0
10554080,12:44:00,12:44:00,2915,25,"",0,0,7497.11,0
10554080,12:44:43,12:44:43,1800,26,"",0,0,7768.69,0
10554080,12:45:50,12:45:50,2954,27,"",0,0,8096.50,0
10554080,12:46:34,12:46:34,989,28,"",0,0,8379.92,0
10554080,12:48:28,12:48:28,2985,29,"",0,0,9040.11,0
10554080,12:50:25,12:50:25,440,30,"",0,0,9702.36,0
10554080,12:50:58,12:50:58,75,31,"",0,0,9942.51,0
10554080,12:52:00,12:52:00,2955,32,"",0,0,10356.44,1
10555070,14:07:00,14:07:00,127,1,"",0,0,0.00,1
10555070,14:08:49,14:08:49,1301,2,"",0,0,679.74,0
10555070,14:09:20,14:09:20,194,3,"",0,0,856.79,0
10555070,14:09:58,14:09:58,195,4,"",0,0,1051.95,0
10555070,14:11:41,14:11:41,196,5,"",0,0,1428.53,0
10555070,14:12:39,14:12:39,198,6,"",0,0,1761.29,0
10555070,14:13:21,14:13:21,199,7,"",0,0,2036.36,0
10555070,14:14:21,14:14:21,201,8,"",0,0,2391.37,0
10555070,14:15:15,14:15:15,203,9,"",0,0,2707.71,0
10555070,14:16:26,14:16:26,205,10,"",0,0,3140.08,0
10555070,14:17:38,14:17:38,206,11,"",0,0,3559.12,0
10555070,14:18:24,14:18:24,1117,12,"",0,0,3809.71,0
10555070,14:19:40,14:19:40,451,13,"",0,0,4260.32,0
10555070,14:20:32,14:20:32,1381,14,"",0,0,4568.92,0
10555070,14:21:59,14:21:59,452,15,"",0,0,5126.90,0
10555070,14:22:45,14:22:45,453,16,"",0,0,5392.15,0
10555070,14:24:53,14:24:53,455,17,"",0,0,6041.03,0
10555070,14:26:26,14:26:26,1305,18,"",0,0,6608.04,0
10555070,14:28:00,14:28:00,456,19,"",0,0,7183.65,0
10555070,14:29:27,14:29:27,457,20,"",0,0,7761.69,0
10555070,14:35:00,14:35:00,458,21,"",0,0,9408.75,1
10555070,14:36:54,14:36:54,459,22,"",0,0,10170.68,0
10555070,14:38:14,14:38:14,438,23,"",0,0,10694.59,0
10555070,14:39:20,14:39:20,460,24,"",0,0,11294.90,0
10555070,14:40:44,14:40:44,461,25,"",0,0,11872.80,0
10555070,14:41:43,14:41:43,462,26,"",0,0,12349.34,0
10555070,14:42:17,14:42:17,463,27,"",0,0,12584.41,0
10555070,14:42:47,14:42:47,464,28,"",0,0,12829.15,0
10555070,14:43:21,14:43:21,465,29,"",0,0,13079.35,0
10555070,14:44:01,14:44:01,466,30,"",0,0,13384.71,0
10555070,14:45:00,14:45:00,467,31,"",0,0,13754.12,1
10556070,08:30:00,08:30:00,1372,1,"",0,0,0.00,1
10556070,08:31:18,08:31:18,1373,2,"",0,0,582.85,0
10556070,08:33:20,08:33:20,841,3,"",0,0,1492.99,0
10556070,08:42:31,08:42:31,1346,4,"",0,0,6715.16,0
10556070,08:43:50,08:43:50,839,5,"",0,0,7250.05,0
10556070,08:49:21,08:49:21,443,6,"",0,0,10249.58,0
10556070,08:53:51,08:53:51,447,7,"",0,0,12812.04,0
10556070,08:54:31,08:54:31,1727,8,"",0,0,13134.26,0
10556070,08:55:31,08:55:31,1728,9,"",0,0,13521.46,0
10556070,08:56:06,08:56:06,1729,10,"",0,0,13751.32,0
10556070,08:56:45,08:56:45,1730,11,"",0,0,14030.89,0
10556070,08:57:36,08:57:36,1731,12,"",0,0,14502.54,0
10556070,08:58:24,08:58:24,1732,13,"",0,0,14845.18,0
10556070,09:00:00,09:00:00,467,14,"",0,0,15690.34,1
10557070,15:22:00,15:22:00,127,1,"",0,0,0.00,1
10557070,15:22:54,15:22:54,306,2,"",0,0,383.05,0
10557070,15:23:48,15:23:48,307,3,"",0,0,598.36,0
10557070,15:24:43,15:24:43,641,4,"",0,0,883.64,0
10557070,15:25:37,15:25:37,640,5,"",0,0,1172.42,0
10557070,15:26:20,15:26:20,642,6,"",0,0,1451.48,0
10557070,15:27:00,15:27:00,643,7,"",0,0,1681.83,1
10557070,15:28:22,15:28:22,645,8,"",0,0,2128.34,0
10557070,15:28:57,15:28:57,646,9,"",0,0,2320.98,0
10557070,15:30:09,15:30:09,647,10,"",0,0,2662.85,0
10557070,15:31:19,15:31:19,648,11,"",0,0,3040.98,0
10557070,15:31:56,15:31:56,649,12,"",0,0,3254.99,0
10557070,15:32:36,15:32:36,650,13,"",0,0,3490.12,0
10557070,15:33:53,15:33:53,651,14,"",0,0,3906.97,0
10557070,15:36:28,15:36:28,652,15,"",0,0,4618.76,0
10557070,15:37:20,15:37:20,440,16,"",0,0,4876.47,0
10557070,15:38:38,15:38:38,653,17,"",0,0,5100.16,0
10557070,15:39:32,15:39:32,1141,18,"",0,0,5386.33,0
10557070,15:40:47,15:40:47,654,19,"",0,0,5556.72,0
10557070,15:42:00,15:42:00,655,20,"",0,0,5810.16,1
10557070,15:46:44,15:46:44,1257,21,"",0,0,7540.29,0
10557070,15:47:22,15:47:22,1258,22,"",0,0,7723.17,0
10557070,15:48:46,15:48:46,1259,23,"",0,0,8303.60,0
10557070,15:52:00,15:52:00,1260,24,"",0,0,9416.67,1
10558050,18:52:00,18:52:00,127,1,"",0,0,0.00,1
10558050,18:52:45,18:52:45,833,2,"",0,0,245.32,0
10558050,18:53:54,18:53:54,832,3,"",0,0,591.29,0
10558050,18:55:06,18:55:06,834,4,"",0,0,881.26,0
10558050,18:56:58,18:56:58,492,5,"",0,0,1405.25,0
10558050,18:57:44,18:57:44,1241,6,"",0,0,1631.98,0
10558050,18:58:37,18:58:37,1400,7,"",0,0,1852.31,0
10558050,19:00:08,19:00:08,1240,8,"",0,0,2114.37,0
10558050,19:01:57,19:01:57,1401,9,"",0,0,2680.02,0
10558050,19:02:42,19:02:42,577,10,"",0,0,2849.25,0
10558050,19:03:57,19:03:57,578,11,"",0,0,3242.02,0
10558050,19:05:52,19:05:52,3068,12,"",0,0,3797.34,0
10558050,19:06:48,19:06:48,1402,13,"",0,0,3967.37,0
10558050,19:08:26,19:08:26,1251,14,"",0,0,4412.77,0
10558050,19:10:00,19:10:00,579,15,"",0,0,4847.02,1
10558050,19:11:16,19:11:16,1252,16,"",0,0,5210.68,0
10558050,19:12:06,19:12:06,580,17,"",0,0,5420.89,0
10558050,19:13:10,19:13:10,442,18,"",0,0,5832.70,0
10558050,19:14:05,19:14:05,581,19,"",0,0,6159.57,0
10558050,19:14:32,19:14:32,1423,20,"",0,0,6337.81,0
10558050,19:15:45,19:15:45,582,21,"",0,0,6758.12,0
10558050,19:16:25,19:16:25,583,22,"",0,0,7048.92,0
10558050,19:16:52,19:16:52,1244,23,"",0,0,7249.36,0
10558050,19:18:00,19:18:00,585,24,"",0,0,7653.27,1
10558050,19:18:22,19:18:22,586,25,"",0,0,7897.19,0
10558050,19:20:01,19:20:01,587,26,"",0,0,8900.34,0
10558050,19:20:21,19:20:21,588,27,"",0,0,9124.39,0
10558050,19:20:53,19:20:53,589,28,"",0,0,9498.12,0
10558050,19:21:14,19:21:14,1711,29,"",0,0,9717.73,0
10558050,19:22:10,19:22:10,590,30,"",0,0,10201.85,0
10558050,19:22:26,19:22:26,591,31,"",0,0,10356.73,0
10558050,19:23:00,19:23:00,1394,32,"",0,0,10632.58,0
10558050,19:23:30,19:23:30,592,33,"",0,0,10873.94,0
10558050,19:23:55,19:23:55,1395,34,"",0,0,11096.69,0
10558050,19:24:26,19:24:26,1399,35,"",0,0,11419.13,0
10558050,19:24:43,19:24:43,1397,36,"",0,0,11599.56,0
10558050,19:25:00,19:25:00,1390,37,"",0,0,11796.79,1
10559070,21:52:00,21:52:00,127,1,"",0,0,0.00,1
10559070,21:52:54,21:52:54,306,2,"",0,0,383.05,0
10559070,21:53:48,21:53:48,307,3,"",0,0,598.36,0
10559070,21:54:43,21:54:43,641,4,"",0,0,883.64,0
10559070,21:55:37,21:55:37,640,5,"",0,0,1172.42,0
10559070,21:56:20,21:56:20,642,6,"",0,0,1451.48,0
10559070,21:57:00,21:57:00,643,7,"",0,0,1681.83,1
10559070,21:58:22,21:58:22,645,8,"",0,0,2128.34,0
10559070,21:58:57,21:58:57,646,9,"",0,0,2320.98,0
10559070,22:00:09,22:00:09,647,10,"",0,0,2662.85,0
10559070,22:01:19,22:01:19,648,11,"",0,0,3040.98,0
10559070,22:01:56,22:01:56,649,12,"",0,0,3254.99,0
10559070,22:02:36,22:02:36,650,13,"",0,0,3490.12,0
10559070,22:03:53,22:03:53,651,14,"",0,0,3906.97,0
10559070,22:06:28,22:06:28,652,15,"",0,0,4618.76,0
10559070,22:07:20,22:07:20,440,16,"",0,0,4876.47,0
10559070,22:08:38,22:08:38,653,17,"",0,0,5100.16,0
10559070,22:09:32,22:09:32,1141,18,"",0,0,5386.33,0
10559070,22:10:47,22:10:47,654,19,"",0,0,5556.72,0
10559070,22:12:00,22:12:00,655,20,"",0,0,5810.16,1
10559070,22:16:44,22:16:44,1257,21,"",0,0,7540.29,0
10559070,22:17:22,22:17:22,1258,22,"",0,0,7723.17,0
10559070,22:18:46,22:18:46,1259,23,"",0,0,8303.60,0
10559070,22:22:00,22:22:00,1260,24,"",0,0,9416.67,1
10560010,17:07:00,17:07:00,127,1,"",0,0,0.00,1
10560010,17:07:30,17:07:30,833,2,"",0,0,245.32,0
10560010,17:08:16,17:08:16,832,3,"",0,0,591.29,0
10560010,17:09:04,17:09:04,834,4,"",0,0,881.26,0
10560010,17:10:19,17:10:19,492,5,"",0,0,1405.25,0
10560010,17:10:49,17:10:49,1241,6,"",0,0,1631.98,0
10560010,17:11:24,17:11:24,1400,7,"",0,0,1852.31,0
10560010,17:12:25,17:12:25,1240,8,"",0,0,2114.37,0
10560010,17:13:38,17:13:38,1401,9,"",0,0,2680.02,0
10560010,17:14:08,17:14:08,577,10,"",0,0,2849.25,0
10560010,17:14:58,17:14:58,578,11,"",0,0,3242.02,0
10560010,17:16:14,17:16:14,3068,12,"",0,0,3797.34,0
10560010,17:16:52,17:16:52,1402,13,"",0,0,3967.37,0
10560010,17:17:57,17:17:57,1251,14,"",0,0,4412.77,0
10560010,17:19:00,17:19:00,579,15,"",0,0,4847.02,1
10560010,17:20:16,17:20:16,1252,16,"",0,0,5210.68,0
10560010,17:21:06,17:21:06,580,17,"",0,0,5420.89,0
10560010,17:22:10,17:22:10,442,18,"",0,0,5832.70,0
10560010,17:23:05,17:23:05,581,19,"",0,0,6159.57,0
10560010,17:23:32,17:23:32,1423,20,"",0,0,6337.81,0
10560010,17:24:45,17:24:45,582,21,"",0,0,6758.12,0
10560010,17:25:25,17:25:25,583,22,"",0,0,7048.92,0
10560010,17:25:52,17:25:52,1244,23,"",0,0,7249.36,0
10560010,17:27:00,17:27:00,585,24,"",0,0,7653.27,1
10560010,17:27:32,17:27:32,586,25,"",0,0,7897.19,0
10560010,17:29:53,17:29:53,587,26,"",0,0,8900.34,0
10560010,17:30:22,17:30:22,588,27,"",0,0,9124.39,0
10560010,17:31:08,17:31:08,589,28,"",0,0,9498.12,0
10560010,17:31:37,17:31:37,1711,29,"",0,0,9717.73,0
10560010,17:32:58,17:32:58,590,30,"",0,0,10201.85,0
10560010,17:33:20,17:33:20,591,31,"",0,0,10356.73,0
10560010,17:34:09,17:34:09,1394,32,"",0,0,10632.58,0
10560010,17:34:52,17:34:52,592,33,"",0,0,10873.94,0
10560010,17:35:28,17:35:28,1395,34,"",0,0,11096.69,0
10560010,17:36:12,17:36:12,1399,35,"",0,0,11419.13,0
10560010,17:36:37,17:36:37,1397,36,"",0,0,11599.56,0
10560010,17:37:00,17:37:00,1390,37,"",0,0,11796.79,1
10561020,07:00:00,07:00:00,127,1,"",0,0,0.00,1
10561020,07:00:30,07:00:30,1005,2,"",0,0,221.47,0
10561020,07:00:56,07:00:56,1179,3,"",0,0,360.55,0
10561020,07:01:36,07:01:36,1180,4,"",0,0,611.78,0
10561020,07:02:30,07:02:30,1181,5,"",0,0,1022.14,0
10561020,07:04:03,07:04:03,346,6,"",0,0,1456.68,0
10561020,07:04:34,07:04:34,512,7,"",0,0,1676.22,0
10561020,07:05:54,07:05:54,514,8,"",0,0,2264.65,0
10561020,07:06:30,07:06:30,515,9,"",0,0,2546.21,0
10561020,07:07:12,07:07:12,516,10,"",0,0,2840.88,0
10561020,07:08:20,07:08:20,517,11,"",0,0,3177.03,0
10561020,07:09:07,07:09:07,518,12,"",0,0,3480.18,0
10561020,07:09:38,07:09:38,519,13,"",0,0,3655.42,0
10561020,07:10:16,07:10:16,520,14,"",0,0,3994.50,0
10561020,07:10:50,07:10:50,521,15,"",0,0,4264.46,0
10561020,07:11:32,07:11:32,522,16,"",0,0,4515.36,0
10561020,07:12:18,07:12:18,523,17,"",0,0,4820.24,0
10561020,07:13:20,07:13:20,1213,18,"",0,0,5231.43,0
10561020,07:14:00,07:14:00,847,19,"",0,0,5493.87,1
10561020,07:15:02,07:15:02,683,20,"",0,0,5883.63,0
10561020,07:16:54,07:16:54,848,21,"",0,0,6399.53,0
10561020,07:18:25,07:18:25,524,22,"",0,0,6769.21,0
10561020,07:19:54,07:19:54,849,23,"",0,0,7218.37,0
10561020,07:21:29,07:21:29,850,24,"",0,0,7786.26,0
10561020,07:22:22,07:22:22,877,25,"",0,0,8063.95,0
10561020,07:25:00,07:25:00,525,26,"",0,0,8731.22,1
10561020,07:26:22,07:26:22,527,27,"",0,0,9388.68,0
10561020,07:27:10,07:27:10,528,28,"",0,0,9748.26,0
10561020,07:27:50,07:27:50,529,29,"",0,0,10024.58,0
10561020,07:28:24,07:28:24,530,30,"",0,0,10259.48,0
10561020,07:29:04,07:29:04,1128,31,"",0,0,10572.86,0
10561020,07:29:42,07:29:42,970,32,"",0,0,10861.58,0
10561020,07:31:11,07:31:11,764,33,"",0,0,11620.42,0
10561020,07:32:00,07:32:00,765,34,"",0,0,11940.52,1
10561020,07:33:12,07:33:12,762,35,"",0,0,12363.72,0
10561020,07:34:15,07:34:15,763,36,"",0,0,12806.25,0
10561020,07:35:03,07:35:03,766,37,"",0,0,13169.55,0
10561020,07:36:25,07:36:25,767,38,"",0,0,13723.14,0
10561020,07:37:19,07:37:19,910,39,"",0,0,14045.18,0
10561020,07:38:14,07:38:14,768,40,"",0,0,14407.33,0
10561020,07:39:02,07:39:02,769,41,"",0,0,14677.42,0
10561020,07:40:17,07:40:17,770,42,"",0,0,15208.88,0
10561020,07:40:59,07:40:59,771,43,"",0,0,15508.65,0
10561020,07:42:02,07:42:02,797,44,"",0,0,15955.20,0
10561020,07:43:00,07:43:00,798,45,"",0,0,16325.37,1
10562050,05:42:00,05:42:00,183,1,"",0,0,0.00,1
10562050,05:43:15,05:43:15,257,2,"",0,0,646.21,0
10562050,05:44:03,05:44:03,259,3,"",0,0,1136.62,0
10562050,05:45:39,05:45:39,261,4,"",0,0,2030.03,0
10562050,05:46:56,05:46:56,263,5,"",0,0,2804.78,0
10562050,05:48:02,05:48:02,264,6,"",0,0,3398.31,0
10562050,05:48:38,05:48:38,265,7,"",0,0,3751.70,0
10562050,05:49:08,05:49:08,266,8,"",0,0,4031.93,0
10562050,05:49:39,05:49:39,267,9,"",0,0,4315.32,0
10562050,05:50:16,05:50:16,1091,10,"",0,0,4612.28,0
10562050,05:50:49,05:50:49,268,11,"",0,0,4886.18,0
10562050,05:51:17,05:51:17,269,12,"",0,0,5155.82,0
10562050,05:52:00,05:52:00,271,13,"",0,0,5506.35,1
10562050,05:52:59,05:52:59,272,14,"",0,0,5752.95,0
10562050,05:54:41,05:54:41,273,15,"",0,0,6254.34,0
10562050,05:56:26,05:56:26,274,16,"",0,0,6699.71,0
10562050,05:57:46,05:57:46,275,17,"",0,0,6949.55,0
10562050,05:58:31,05:58:31,276,18,"",0,0,7144.14,0
10562050,05:59:42,05:59:42,277,19,"",0,0,7449.90,0
10562050,06:00:58,06:00:58,278,20,"",0,0,7801.51,0
10562050,06:02:15,06:02:15,279,21,"",0,0,8139.38,0
10562050,06:03:17,06:03:17,280,22,"",0,0,8444.16,0
10562050,06:05:00,06:05:00,281,23,"",0,0,8919.49,1
10562050,06:06:01,06:06:01,282,24,"",0,0,9517.31,0
10562050,06:06:45,06:06:45,283,25,"",0,0,9885.84,0
10562050,06:07:13,06:07:13,284,26,"",0,0,10112.70,0
10562050,06:07:50,06:07:50,285,27,"",0,0,10385.15,0
10562050,06:08:29,06:08:29,286,28,"",0,0,10659.67,0
10562050,06:09:05,06:09:05,287,29,"",0,0,10906.63,0
10562050,06:10:00,06:10:00,288,30,"",0,0,11232.83,0
10562050,06:10:36,06:10:36,289,31,"",0,0,11517.71,0
10562050,06:11:23,06:11:23,290,32,"",0,0,11804.46,0
10562050,06:11:55,06:11:55,291,33,"",0,0,12066.13,0
10562050,06:12:33,06:12:33,292,34,"",0,0,12423.34,0
10562050,06:13:00,06:13:00,293,35,"",0,0,12598.04,1
10562050,06:13:34,06:13:34,294,36,"",0,0,12849.79,0
10562050,06:22:32,06:22:32,407,37,"",0,0,15874.65,0
10562050,06:22:56,06:22:56,188,38,"",0,0,16023.04,0
10562050,06:23:27,06:23:27,189,39,"",0,0,16207.87,0
10562050,06:25:00,06:25:00,127,40,"",0,0,16880.27,1
10563050,19:35:00,19:35:00,467,1,"",0,0,0.00,1
10563050,19:37:05,19:37:05,468,2,"",0,0,726.28,0
10563050,19:37:36,19:37:36,469,3,"",0,0,909.28,0
10563050,19:38:59,19:38:59,470,4,"",0,0,1297.99,0
10563050,19:40:17,19:40:17,439,5,"",0,0,1786.43,0
10563050,19:41:10,19:41:10,471,6,"",0,0,2053.83,0
10563050,19:42:11,19:42:11,472,7,"",0,0,2345.89,0
10563050,19:43:33,19:43:33,473,8,"",0,0,2688.49,0
10563050,19:44:20,19:44:20,474,9,"",0,0,2929.82,0
10563050,19:45:01,19:45:01,475,10,"",0,0,3119.91,0
10563050,19:45:48,19:45:48,476,11,"",0,0,3372.85,0
10563050,19:46:21,19:46:21,477,12,"",0,0,3559.86,0
10563050,19:46:55,19:46:55,478,13,"",0,0,3767.32,0
10563050,19:47:35,19:47:35,479,14,"",0,0,4019.47,0
10563050,19:48:24,19:48:24,480,15,"",0,0,4337.91,0
10563050,19:48:57,19:48:57,481,16,"",0,0,4515.20,0
10563050,19:51:41,19:51:41,710,17,"",0,0,5493.35,0
10563050,19:52:30,19:52:30,711,18,"",0,0,5712.04,0
10563050,19:53:35,19:53:35,437,19,"",0,0,6102.55,0
10563050,19:55:00,19:55:00,458,20,"",0,0,6482.41,1
10563050,19:59:56,19:59:56,482,21,"",0,0,8020.85,0
10563050,20:00:51,20:00:51,483,22,"",0,0,8343.79,0
10563050,20:01:35,20:01:35,484,23,"",0,0,8606.91,0
10563050,20:02:13,20:02:13,485,24,"",0,0,8825.67,0
10563050,20:02:57,20:02:57,486,25,"",0,0,9101.41,0
10563050,20:04:50,20:04:50,487,26,"",0,0,9792.07,0
10563050,20:06:20,20:06:20,488,27,"",0,0,10286.42,0
10563050,20:08:09,20:08:09,489,28,"",0,0,10936.06,0
10563050,20:08:48,20:08:48,490,29,"",0,0,11183.36,0
10563050,20:09:50,20:09:50,491,30,"",0,0,11544.03,0
10563050,20:11:16,20:11:16,293,31,"",0,0,12012.53,0
10563050,20:11:56,20:11:56,294,32,"",0,0,12264.28,0
10563050,20:13:33,20:13:33,295,33,"",0,0,12829.86,0
10563050,20:14:22,20:14:22,296,34,"",0,0,13172.09,0
10563050,20:15:28,20:15:28,298,35,"",0,0,13544.20,0
10563050,20:16:19,20:16:19,299,36,"",0,0,13820.81,0
10563050,20:17:34,20:17:34,301,37,"",0,0,14275.09,0
10563050,20:17:56,20:17:56,302,38,"",0,0,14398.74,0
10563050,20:19:29,20:19:29,304,39,"",0,0,14987.26,0
10563050,20:20:07,20:20:07,1328,40,"",0,0,15209.49,0
10563050,20:22:00,20:22:00,127,41,"",0,0,15943.72,1
10564050,22:37:00,22:37:00,127,1,"",0,0,0.00,1
10564050,22:37:43,22:37:43,833,2,"",0,0,246.78,0
10564050,22:39:06,22:39:06,1290,3,"",0,0,690.91,0
10564050,22:40:25,22:40:25,1291,4,"",0,0,1074.50,0
10564050,22:41:25,22:41:25,835,5,"",0,0,1400.92,0
10564050,22:42:37,22:42:37,1344,6,"",0,0,1765.76,0
10564050,22:43:08,22:43:08,976,7,"",0,0,1915.03,0
10564050,22:43:46,22:43:46,684,8,"",0,0,2116.52,0
10564050,22:44:15,22:44:15,685,9,"",0,0,2253.95,0
10564050,22:45:14,22:45:14,686,10,"",0,0,2540.31,0
10564050,22:46:00,22:46:00,687,11,"",0,0,2759.25,0
10564050,22:47:00,22:47:00,1195,12,"",0,0,3086.08,1
10564050,22:47:57,22:47:57,405,13,"",0,0,3420.99,0
10564050,22:48:50,22:48:50,406,14,"",0,0,3818.51,0
10564050,22:50:13,22:50:13,1035,15,"",0,0,4340.51,0
10564050,22:51:12,22:51:12,1038,16,"",0,0,4651.32,0
10564050,22:51:56,22:51:56,1040,17,"",0,0,4935.49,0
10564050,22:52:31,22:52:31,1215,18,"",0,0,5141.49,0
10564050,22:52:59,22:52:59,1196,19,"",0,0,5315.68,0
10564050,22:53:32,22:53:32,1197,20,"",0,0,5556.12,0
10564050,22:54:12,22:54:12,1198,21,"",0,0,5783.27,0
10564050,22:55:41,22:55:41,1216,22,"",0,0,6284.68,0
10564050,22:56:52,22:56:52,1217,23,"",0,0,6706.90,0
10564050,22:58:11,22:58:11,1374,24,"",0,0,7165.17,0
10564050,22:59:00,22:59:00,2915,25,"",0,0,7497.11,0
10564050,22:59:43,22:59:43,1800,26,"",0,0,7768.69,0
10564050,23:00:50,23:00:50,2954,27,"",0,0,8096.50,0
10564050,23:01:34,23:01:34,989,28,"",0,0,8379.92,0
10564050,23:03:28,23:03:28,2985,29,"",0,0,9040.11,0
10564050,23:05:25,23:05:25,440,30,"",0,0,9702.36,0
10564050,23:05:58,23:05:58,75,31,"",0,0,9942.51,0
10564050,23:07:00,23:07:00,2955,32,"",0,0,10356.44,1
10565050,20:00:00,20:00:00,127,1,"",0,0,0.00,1
10565050,20:01:12,20:01:12,995,2,"",0,0,465.39,0
10565050,20:01:36,20:01:36,968,3,"",0,0,608.20,0
10565050,20:02:07,20:02:07,1026,4,"",0,0,801.43,0
10565050,20:03:10,20:03:10,1006,5,"",0,0,1250.32,0
10565050,20:03:55,20:03:55,1007,6,"",0,0,1531.77,0
10565050,20:04:28,20:04:28,1008,7,"",0,0,1739.97,0
10565050,20:04:56,20:04:56,644,8,"",0,0,1908.26,0
10565050,20:05:42,20:05:42,1031,9,"",0,0,2242.03,0
10565050,20:06:10,20:06:10,446,10,"",0,0,2410.23,0
10565050,20:06:30,20:06:30,1032,11,"",0,0,2555.47,0
10565050,20:06:50,20:06:50,1033,12,"",0,0,2681.86,0
10565050,20:07:18,20:07:18,1029,13,"",0,0,2872.75,0
10565050,20:07:55,20:07:55,1034,14,"",0,0,3096.98,0
10565050,20:08:32,20:08:32,994,15,"",0,0,3369.36,0
10565050,20:09:39,20:09:39,420,16,"",0,0,3765.71,0
10565050,20:10:23,20:10:23,347,17,"",0,0,4103.50,0
10565050,20:11:15,20:11:15,348,18,"",0,0,4382.35,0
10565050,20:12:00,20:12:00,1125,19,"",0,0,4600.41,1
10565050,20:12:58,20:12:58,911,20,"",0,0,4819.75,0
10565050,20:13:40,20:13:40,1012,21,"",0,0,4980.35,0
10565050,20:14:07,20:14:07,1013,22,"",0,0,5087.63,0
10565050,20:14:40,20:14:40,1014,23,"",0,0,5285.35,0
10565050,20:15:27,20:15:27,1015,24,"",0,0,5528.02,0
10565050,20:16:26,20:16:26,1038,25,"",0,0,5870.74,0
10565050,20:17:15,20:17:15,1040,26,"",0,0,6154.91,0
10565050,20:18:00,20:18:00,1041,27,"",0,0,6400.63,1
10565050,20:18:36,20:18:36,1795,28,"",0,0,6614.69,0
10565050,20:19:01,20:19:01,1042,29,"",0,0,6791.59,0
10565050,20:19:45,20:19:45,1043,30,"",0,0,7052.45,0
10565050,20:20:07,20:20:07,1044,31,"",0,0,7162.20,0
10565050,20:20:40,20:20:40,1045,32,"",0,0,7407.77,0
10565050,20:21:10,20:21:10,1046,33,"",0,0,7632.44,0
10565050,20:21:37,20:21:37,991,34,"",0,0,7829.67,0
10565050,20:23:03,20:23:03,1047,35,"",0,0,8327.42,0
10565050,20:23:29,20:23:29,992,36,"",0,0,8489.95,0
10565050,20:24:10,20:24:10,993,37,"",0,0,8663.12,0
10565050,20:24:25,20:24:25,1048,38,"",0,0,8777.25,0
10565050,20:25:00,20:25:00,1049,39,"",0,0,9025.79,0
10565050,20:25:47,20:25:47,1050,40,"",0,0,9380.14,0
10565050,20:26:08,20:26:08,1051,41,"",0,0,9503.90,0
10565050,20:28:19,20:28:19,1011,42,"",0,0,10451.48,0
10565050,20:29:08,20:29:08,1010,43,"",0,0,10800.79,0
10565050,20:30:00,20:30:00,1009,44,"",0,0,11226.69,1
10566020,22:30:00,22:30:00,1372,1,"",0,0,0.00,1
10566020,22:31:18,22:31:18,1373,2,"",0,0,582.85,0
10566020,22:33:20,22:33:20,841,3,"",0,0,1492.99,0
10566020,22:42:31,22:42:31,1346,4,"",0,0,6715.16,0
10566020,22:43:50,22:43:50,839,5,"",0,0,7250.05,0
10566020,22:49:21,22:49:21,443,6,"",0,0,10249.58,0
10566020,22:53:51,22:53:51,447,7,"",0,0,12812.04,0
10566020,22:54:31,22:54:31,1727,8,"",0,0,13134.26,0
10566020,22:55:31,22:55:31,1728,9,"",0,0,13521.46,0
10566020,22:56:06,22:56:06,1729,10,"",0,0,13751.32,0
10566020,22:56:45,22:56:45,1730,11,"",0,0,14030.89,0
10566020,22:57:36,22:57:36,1731,12,"",0,0,14502.54,0
10566020,22:58:24,22:58:24,1732,13,"",0,0,14845.18,0
10566020,23:00:00,23:00:00,467,14,"",0,0,15690.34,1
10567070,18:07:00,18:07:00,127,1,"",0,0,0.00,1
10567070,18:07:30,18:07:30,833,2,"",0,0,245.32,0
10567070,18:08:16,18:08:16,832,3,"",0,0,591.29,0
10567070,18:09:04,18:09:04,834,4,"",0,0,881.26,0
10567070,18:10:19,18:10:19,492,5,"",0,0,1405.25,0
10567070,18:10:49,18:10:49,1241,6,"",0,0,1631.98,0
10567070,18:11:24,18:11:24,1400,7,"",0,0,1852.31,0
10567070,18:12:25,18:12:25,1240,8,"",0,0,2114.37,0
10567070,18:13:38,18:13:38,1401,9,"",0,0,2680.02,0
10567070,18:14:08,18:14:08,577,10,"",0,0,2849.25,0
10567070,18:14:58,18:14:58,578,11,"",0,0,3242.02,0
10567070,18:16:14,18:16:14,3068,12,"",0,0,3797.34,0
10567070,18:16:52,18:16:52,1402,13,"",0,0,3967.37,0
10567070,18:17:57,18:17:57,1251,14,"",0,0,4412.77,0
10567070,18:19:00,18:19:00,579,15,"",0,0,4847.02,1
10567070,18:20:16,18:20:16,1252,16,"",0,0,5210.68,0
10567070,18:21:06,18:21:06,580,17,"",0,0,5420.89,0
10567070,18:22:10,18:22:10,442,18,"",0,0,5832.70,0
10567070,18:23:05,18:23:05,581,19,"",0,0,6159.57,0
10567070,18:23:32,18:23:32,1423,20,"",0,0,6337.81,0
10567070,18:24:45,18:24:45,582,21,"",0,0,6758.12,0
10567070,18:25:25,18:25:25,583,22,"",0,0,7048.92,0
10567070,18:25:52,18:25:52,1244,23,"",0,0,7249.36,0
10567070,18:27:00,18:27:00,585,24,"",0,0,7653.27,1
10567070,18:27:32,18:27:32,586,25,"",0,0,7897.19,0
10567070,18:29:53,18:29:53,587,26,"",0,0,8900.34,0
10567070,18:30:22,18:30:22,588,27,"",0,0,9124.39,0
10567070,18:31:08,18:31:08,589,28,"",0,0,9498.12,0
10567070,18:31:37,18:31:37,1711,29,"",0,0,9717.73,0
10567070,18:32:58,18:32:58,590,30,"",0,0,10201.85,0
10567070,18:33:20,18:33:20,591,31,"",0,0,10356.73,0
10567070,18:34:09,18:34:09,1394,32,"",0,0,10632.58,0
10567070,18:34:52,18:34:52,592,33,"",0,0,10873.94,0
10567070,18:35:28,18:35:28,1395,34,"",0,0,11096.69,0
10567070,18:36:12,18:36:12,1399,35,"",0,0,11419.13,0
10567070,18:36:37,18:36:37,1397,36,"",0,0,11599.56,0
10567070,18:37:00,18:37:00,1390,37,"",0,0,11796.79,1
10568010,17:22:00,17:22:00,127,1,"",0,0,0.00,1
10568010,17:22:30,17:22:30,833,2,"",0,0,245.32,0
10568010,17:23:16,17:23:16,832,3,"",0,0,591.29,0
10568010,17:24:04,17:24:04,834,4,"",0,0,881.26,0
10568010,17:25:19,17:25:19,492,5,"",0,0,1405.25,0
10568010,17:25:49,17:25:49,1241,6,"",0,0,1631.98,0
10568010,17:26:24,17:26:24,1400,7,"",0,0,1852.31,0
10568010,17:27:25,17:27:25,1240,8,"",0,0,2114.37,0
10568010,17:28:38,17:28:38,1401,9,"",0,0,2680.02,0
10568010,17:29:08,17:29:08,577,10,"",0,0,2849.25,0
10568010,17:29:58,17:29:58,578,11,"",0,0,3242.02,0
10568010,17:31:14,17:31:14,3068,12,"",0,0,3797.34,0
10568010,17:31:52,17:31:52,1402,13,"",0,0,3967.37,0
10568010,17:32:57,17:32:57,1251,14,"",0,0,4412.77,0
10568010,17:34:00,17:34:00,579,15,"",0,0,4847.02,1
10568010,17:35:16,17:35:16,1252,16,"",0,0,5210.68,0
10568010,17:36:06,17:36:06,580,17,"",0,0,5420.89,0
10568010,17:37:10,17:37:10,442,18,"",0,0,5832.70,0
10568010,17:38:05,17:38:05,581,19,"",0,0,6159.57,0
10568010,17:38:32,17:38:32,1423,20,"",0,0,6337.81,0
10568010,17:39:45,17:39:45,582,21,"",0,0,6758.12,0
10568010,17:40:25,17:40:25,583,22,"",0,0,7048.92,0
10568010,17:40:52,17:40:52,1244,23,"",0,0,7249.36,0
10568010,17:42:00,17:42:00,585,24,"",0,0,7653.27,1
10568010,17:42:32,17:42:32,586,25,"",0,0,7897.19,0
10568010,17:44:53,17:44:53,587,26,"",0,0,8900.34,0
10568010,17:45:22,17:45:22,588,27,"",0,0,9124.39,0
10568010,17:46:08,17:46:08,589,28,"",0,0,9498.12,0
10568010,17:46:37,17:46:37,1711,29,"",0,0,9717.73,0
10568010,17:47:58,17:47:58,590,30,"",0,0,10201.85,0
10568010,17:48:20,17:48:20,591,31,"",0,0,10356.73,0
10568010,17:49:09,17:49:09,1394,32,"",0,0,10632.58,0
10568010,17:49:52,17:49:52,592,33,"",0,0,10873.94,0
10568010,17:50:28,17:50:28,1395,34,"",0,0,11096.69,0
10568010,17:51:12,17:51:12,1399,35,"",0,0,11419.13,0
10568010,17:51:37,17:51:37,1397,36,"",0,0,11599.56,0
10568010,17:52:00,17:52:00,1390,37,"",0,0,11796.79,1
10569010,11:52:00,11:52:00,127,1,"",0,0,0.00,1
10569010,11:53:04,11:53:04,995,2,"",0,0,463.00,0
10569010,11:53:48,11:53:48,1341,3,"",0,0,817.99,0
10569010,11:54:18,11:54:18,1066,4,"",0,0,1052.76,0
10569010,11:54:52,11:54:52,1067,5,"",0,0,1333.65,0
10569010,11:55:37,11:55:37,1068,6,"",0,0,1660.64,0
10569010,11:56:11,11:56:11,435,7,"",0,0,1919.89,0
10569010,11:56:58,11:56:58,408,8,"",0,0,2245.58,0
10569010,11:57:27,11:57:27,1079,9,"",0,0,2430.82,0
10569010,11:57:50,11:57:50,1247,10,"",0,0,2578.43,0
10569010,11:58:58,11:58:58,1248,11,"",0,0,3055.67,0
10569010,11:59:54,11:59:54,818,12,"",0,0,3504.13,0
10569010,12:01:01,12:01:01,819,13,"",0,0,3931.83,0
10569010,12:02:22,12:02:22,1748,14,"",0,0,4544.97,0
10569010,12:03:16,12:03:16,1749,15,"",0,0,4920.17,0
10569010,12:04:34,12:04:34,823,16,"",0,0,5399.86,0
10569010,12:05:15,12:05:15,1335,17,"",0,0,5708.23,0
10569010,12:05:44,12:05:44,1080,18,"",0,0,5930.12,0
10569010,12:06:27,12:06:27,430,19,"",0,0,6137.39,0
10569010,12:07:17,12:07:17,1750,20,"",0,0,6483.85,0
10569010,12:08:00,12:08:00,417,21,"",0,0,6788.44,1
10569010,12:09:13,12:09:13,1123,22,"",0,0,7084.30,0
10569010,12:10:22,12:10:22,418,23,"",0,0,7392.90,0
10569010,12:11:38,12:11:38,1148,24,"",0,0,7743.29,0
10569010,12:13:00,12:13:00,421,25,"",0,0,8170.56,1
10570070,14:48:00,14:48:00,791,1,"",0,0,0.00,1
10570070,14:49:00,14:49:00,792,2,"",0,0,246.64,0
10570070,14:49:50,14:49:50,793,3,"",0,0,540.30,0
10570070,14:50:31,14:50:31,1030,4,"",0,0,777.92,0
10570070,14:51:03,14:51:03,794,5,"",0,0,946.07,0
10570070,14:53:09,14:53:09,510,6,"",0,0,1575.16,0
10570070,14:54:25,14:54:25,511,7,"",0,0,2001.14,0
10570070,14:56:18,14:56:18,982,8,"",0,0,2554.09,0
10570070,14:56:59,14:56:59,449,9,"",0,0,2761.15,0
10570070,14:59:00,14:59:00,127,10,"",0,0,3412.50,1
10571010,12:22:00,12:22:00,127,1,"",0,0,0.00,1
10571010,12:24:00,12:24:00,1418,2,"",0,0,824.02,1
10571010,12:25:14,12:25:14,303,3,"",0,0,1370.38,0
10571010,12:26:32,12:26:32,190,4,"",0,0,1871.14,0
10571010,12:27:46,12:27:46,1737,5,"",0,0,2259.66,0
10571010,12:29:00,12:29:00,352,6,"",0,0,2465.89,0
10571010,12:29:46,12:29:46,353,7,"",0,0,2753.91,0
10571010,12:32:11,12:32:11,355,8,"",0,0,3304.06,0
10571010,12:33:02,12:33:02,356,9,"",0,0,3681.78,0
10571010,12:34:00,12:34:00,358,10,"",0,0,4060.76,1
10571010,12:35:22,12:35:22,359,11,"",0,0,4339.57,0
10571010,12:36:51,12:36:51,621,12,"",0,0,4667.09,0
10571010,12:38:25,12:38:25,623,13,"",0,0,5067.63,0
10571010,12:38:52,12:38:52,624,14,"",0,0,5272.21,0
10571010,12:39:36,12:39:36,625,15,"",0,0,5692.58,0
10571010,12:40:38,12:40:38,626,16,"",0,0,6120.94,0
10571010,12:41:48,12:41:48,1738,17,"",0,0,6732.81,0
10571010,12:42:33,12:42:33,1739,18,"",0,0,7093.47,0
10571010,12:44:53,12:44:53,270,19,"",0,0,7981.20,0
10571010,12:45:57,12:45:57,344,20,"",0,0,8494.39,0
10571010,12:47:11,12:47:11,382,21,"",0,0,9195.66,0
10571010,12:49:00,12:49:00,1072,22,"",0,0,10152.21,1
10572050,15:30:00,15:30:00,1009,1,"",0,0,0.00,1
10572050,15:31:19,15:31:19,1016,2,"",0,0,659.44,0
10572050,15:33:04,15:33:04,351,3,"",0,0,1552.24,0
10572050,15:34:09,15:34:09,354,4,"",0,0,2060.78,0
10572050,15:34:55,15:34:55,375,5,"",0,0,2480.04,0
10572050,15:35:45,15:35:45,376,6,"",0,0,2772.89,0
10572050,15:36:54,15:36:54,377,7,"",0,0,3184.75,0
10572050,15:37:59,15:37:59,357,8,"",0,0,3727.21,0
10572050,15:38:27,15:38:27,378,9,"",0,0,3939.76,0
10572050,15:39:22,15:39:22,379,10,"",0,0,4335.57,0
10572050,15:40:11,15:40:11,380,11,"",0,0,4703.22,0
10572050,15:40:49,15:40:49,1056,12,"",0,0,5019.11,0
10572050,15:41:19,15:41:19,1057,13,"",0,0,5271.42,0
10572050,15:41:57,15:41:57,1191,14,"",0,0,5617.68,0
10572050,15:42:26,15:42:26,1192,15,"",0,0,5869.32,0
10572050,15:42:49,15:42:49,1193,16,"",0,0,6081.75,0
10572050,15:43:08,15:43:08,1194,17,"",0,0,6250.29,0
10572050,15:44:00,15:44:00,870,18,"",0,0,6554.77,1
10572050,15:45:45,15:45:45,871,19,"",0,0,6959.82,0
10572050,15:46:29,15:46:29,872,20,"",0,0,7222.79,0
10572050,15:47:11,15:47:11,1039,21,"",0,0,7459.28,0
10572050,15:48:35,15:48:35,1017,22,"",0,0,7883.92,0
10572050,15:49:15,15:49:15,1018,23,"",0,0,8097.24,0
10572050,15:50:01,15:50:01,1062,24,"",0,0,8323.54,0
10572050,15:50:36,15:50:36,1019,25,"",0,0,8498.56,0
10572050,15:51:16,15:51:16,1020,26,"",0,0,8712.84,0
10572050,15:52:03,15:52:03,1021,27,"",0,0,8955.15,0
10572050,15:53:22,15:53:22,445,28,"",0,0,9410.00,0
10572050,15:54:00,15:54:00,1022,29,"",0,0,9588.05,1
10572050,15:54:22,15:54:22,1286,30,"",0,0,9756.50,0
10572050,15:55:08,15:55:08,1023,31,"",0,0,10031.40,0
10572050,15:55:57,15:55:57,1024,32,"",0,0,10320.65,0
10572050,15:56:29,15:56:29,1028,33,"",0,0,10529.20,0
10572050,15:57:14,15:57:14,1342,34,"",0,0,10787.45,0
10572050,15:57:39,15:57:39,1343,35,"",0,0,10951.85,0
10572050,15:58:00,15:58:00,127,36,"",0,0,11112.21,1
10573020,19:00:00,19:00:00,698,1,"",0,0,0.00,1
10573020,19:04:08,19:04:08,699,2,"",0,0,1342.69,0
10573020,19:05:36,19:05:36,700,3,"",0,0,1829.07,0
10573020,19:06:59,19:06:59,701,4,"",0,0,2198.70,0
10573020,19:08:05,19:08:05,702,5,"",0,0,2558.40,0
10573020,19:09:58,19:09:58,703,6,"",0,0,3077.30,0
10573020,19:12:00,19:12:00,704,7,"",0,0,3693.27,1
10573020,19:13:55,19:13:55,705,8,"",0,0,4462.58,0
10573020,19:14:48,19:14:48,706,9,"",0,0,4751.91,0
10573020,19:16:14,19:16:14,707,10,"",0,0,5277.31,0
10573020,19:17:30,19:17:30,1070,11,"",0,0,5754.55,0
10573020,19:18:38,19:18:38,708,12,"",0,0,6199.62,0
10573020,19:19:29,19:19:29,709,13,"",0,0,6491.13,0
10573020,19:21:34,19:21:34,710,14,"",0,0,7158.78,0
10573020,19:22:24,19:22:24,711,15,"",0,0,7377.47,0
10573020,19:23:32,19:23:32,437,16,"",0,0,7767.98,0
10573020,19:25:00,19:25:00,458,17,"",0,0,8148.34,1
10574010,11:18:00,11:18:00,791,1,"",0,0,0.00,1
10574010,11:19:00,11:19:00,792,2,"",0,0,246.64,0
10574010,11:19:50,11:19:50,793,3,"",0,0,540.30,0
10574010,11:20:31,11:20:31,1030,4,"",0,0,777.92,0
10574010,11:21:03,11:21:03,794,5,"",0,0,946.07,0
10574010,11:23:09,11:23:09,510,6,"",0,0,1575.16,0
10574010,11:24:25,11:24:25,511,7,"",0,0,2001.14,0
10574010,11:26:18,11:26:18,982,8,"",0,0,2554.09,0
10574010,11:26:59,11:26:59,449,9,"",0,0,2761.15,0
10574010,11:29:00,11:29:00,127,10,"",0,0,3412.50,1
10575070,08:43:00,08:43:00,421,1,"",0,0,0.00,1
10575070,08:43:52,08:43:52,423,2,"",0,0,227.75,0
10575070,08:44:56,08:44:56,424,3,"",0,0,481.58,0
10575070,08:45:37,08:45:37,425,4,"",0,0,672.08,0
10575070,08:47:04,08:47:04,426,5,"",0,0,1008.42,0
10575070,08:48:05,08:48:05,1337,6,"",0,0,1239.38,0
10575070,08:48:48,08:48:48,1095,7,"",0,0,1467.93,0
10575070,08:49:44,08:49:44,427,8,"",0,0,1747.87,0
10575070,08:50:33,08:50:33,1097,9,"",0,0,1946.62,0
10575070,08:53:01,08:53:01,428,10,"",0,0,2132.69,0
10575070,08:54:00,08:54:00,429,11,"",0,0,2361.75,1
10575070,08:54:48,08:54:48,824,12,"",0,0,2776.78,0
10575070,08:55:45,08:55:45,862,13,"",0,0,3303.92,0
10575070,08:56:36,08:56:36,825,14,"",0,0,3736.11,0
10575070,08:57:34,08:57:34,827,15,"",0,0,4198.32,0
10575070,08:58:05,08:58:05,684,16,"",0,0,4499.60,0
10575070,08:58:22,08:58:22,685,17,"",0,0,4637.03,0
10575070,08:58:56,08:58:56,686,18,"",0,0,4923.39,0
10575070,08:59:35,08:59:35,433,19,"",0,0,5254.11,0
10575070,09:00:12,09:00:12,434,20,"",0,0,5597.25,0
10575070,09:00:41,09:00:41,1339,21,"",0,0,5858.65,0
10575070,09:01:05,09:01:05,830,22,"",0,0,6051.01,0
10575070,09:01:47,09:01:47,831,23,"",0,0,6422.34,0
10575070,09:02:12,09:02:12,436,24,"",0,0,6664.36,0
10575070,09:02:31,09:02:31,1340,25,"",0,0,6831.96,0
10575070,09:03:03,09:03:03,832,26,"",0,0,7158.12,0
10575070,09:03:39,09:03:39,27,27,"",0,0,7490.41,0
10575070,09:03:56,09:03:56,843,28,"",0,0,7662.86,0
10575070,09:05:00,09:05:00,127,29,"",0,0,8472.53,1
10576020,19:00:00,19:00:00,127,1,"",0,0,0.00,1
10576020,19:01:12,19:01:12,995,2,"",0,0,465.39,0
10576020,19:01:36,19:01:36,968,3,"",0,0,608.20,0
10576020,19:02:07,19:02:07,1026,4,"",0,0,801.43,0
10576020,19:03:10,19:03:10,1006,5,"",0,0,1250.32,0
10576020,19:03:55,19:03:55,1007,6,"",0,0,1531.77,0
10576020,19:04:28,19:04:28,1008,7,"",0,0,1739.97,0
10576020,19:04:56,19:04:56,644,8,"",0,0,1908.26,0
10576020,19:05:42,19:05:42,1031,9,"",0,0,2242.03,0
10576020,19:06:10,19:06:10,446,10,"",0,0,2410.23,0
10576020,19:06:30,19:06:30,1032,11,"",0,0,2555.47,0
10576020,19:06:50,19:06:50,1033,12,"",0,0,2681.86,0
10576020,19:07:18,19:07:18,1029,13,"",0,0,2872.75,0
10576020,19:07:55,19:07:55,1034,14,"",0,0,3096.98,0
10576020,19:08:32,19:08:32,994,15,"",0,0,3369.36,0
10576020,19:09:39,19:09:39,420,16,"",0,0,3765.71,0
10576020,19:10:23,19:10:23,347,17,"",0,0,4103.50,0
10576020,19:11:15,19:11:15,348,18,"",0,0,4382.35,0
10576020,19:12:00,19:12:00,1125,19,"",0,0,4600.41,1
10576020,19:12:48,19:12:48,911,20,"",0,0,4819.75,0
10576020,19:13:23,19:13:23,1012,21,"",0,0,4980.35,0
10576020,19:13:46,19:13:46,1013,22,"",0,0,5087.63,0
10576020,19:14:14,19:14:14,1014,23,"",0,0,5285.35,0
10576020,19:14:53,19:14:53,1015,24,"",0,0,5528.02,0
10576020,19:15:41,19:15:41,1038,25,"",0,0,5870.74,0
10576020,19:16:22,19:16:22,1040,26,"",0,0,6154.91,0
10576020,19:17:00,19:17:00,1041,27,"",0,0,6400.63,1
10576020,19:17:39,19:17:39,1795,28,"",0,0,6614.69,0
10576020,19:18:07,19:18:07,1042,29,"",0,0,6791.59,0
10576020,19:18:54,19:18:54,1043,30,"",0,0,7052.45,0
10576020,19:19:17,19:19:17,1044,31,"",0,0,7162.20,0
10576020,19:19:54,19:19:54,1045,32,"",0,0,7407.77,0
10576020,19:20:26,19:20:26,1046,33,"",0,0,7632.44,0
10576020,19:20:55,19:20:55,991,34,"",0,0,7829.67,0
10576020,19:22:28,19:22:28,1047,35,"",0,0,8327.42,0
10576020,19:22:57,19:22:57,992,36,"",0,0,8489.95,0
10576020,19:23:40,19:23:40,993,37,"",0,0,8663.12,0
10576020,19:23:57,19:23:57,1048,38,"",0,0,8777.25,0
10576020,19:24:35,19:24:35,1049,39,"",0,0,9025.79,0
10576020,19:25:26,19:25:26,1050,40,"",0,0,9380.14,0
10576020,19:25:49,19:25:49,1051,41,"",0,0,9503.90,0
10576020,19:28:11,19:28:11,1011,42,"",0,0,10451.48,0
10576020,19:29:03,19:29:03,1010,43,"",0,0,10800.79,0
10576020,19:30:00,19:30:00,1009,44,"",0,0,11226.69,1
10577080,13:08:00,13:08:00,1269,1,"",0,0,0.00,1
10577080,13:09:40,13:09:40,594,2,"",0,0,764.50,0
10577080,13:10:41,13:10:41,1601,3,"",0,0,1075.91,0
10577080,13:11:40,13:11:40,614,4,"",0,0,1364.41,0
10577080,13:12:20,13:12:20,1619,5,"",0,0,1684.60,0
10577080,13:13:31,13:13:31,1620,6,"",0,0,2126.71,0
10577080,13:15:00,13:15:00,627,7,"",0,0,2742.43,0
10577080,13:15:30,13:15:30,2927,8,"",0,0,2952.13,0
10577080,13:16:07,13:16:07,2929,9,"",0,0,3200.61,0
10577080,13:17:15,13:17:15,814,10,"",0,0,3694.46,0
10577080,13:18:00,13:18:00,820,11,"",0,0,3996.20,1
10577080,13:18:54,13:18:54,812,12,"",0,0,4207.81,0
10577080,13:20:12,13:20:12,2937,13,"",0,0,4540.75,0
10577080,13:21:23,13:21:23,335,14,"",0,0,4934.76,0
10577080,13:22:30,13:22:30,336,15,"",0,0,5285.20,0
10577080,13:23:11,13:23:11,337,16,"",0,0,5539.82,0
10577080,13:24:24,13:24:24,1178,17,"",0,0,5908.21,0
10577080,13:25:10,13:25:10,1396,18,"",0,0,6145.91,0
10577080,13:25:58,13:25:58,1124,19,"",0,0,6433.01,0
10577080,13:26:40,13:26:40,182,20,"",0,0,6641.30,0
10577080,13:27:19,13:27:19,187,21,"",0,0,6933.80,0
10577080,13:28:18,13:28:18,2946,22,"",0,0,7312.44,0
10577080,13:29:45,13:29:45,184,23,"",0,0,7694.38,0
10577080,13:30:31,13:30:31,185,24,"",0,0,7911.38,0
10577080,13:31:37,13:31:37,188,25,"",0,0,8296.50,0
10577080,13:32:14,13:32:14,189,26,"",0,0,8481.37,0
10577080,13:34:00,13:34:00,127,27,"",0,0,9153.79,1
10578020,21:00:00,21:00:00,127,1,"",0,0,0.00,1
10578020,21:01:20,21:01:20,306,2,"",0,0,383.05,0
10578020,21:02:40,21:02:40,307,3,"",0,0,598.36,0
10578020,21:04:13,21:04:13,1163,4,"",0,0,938.88,0
10578020,21:04:48,21:04:48,1164,5,"",0,0,1081.57,0
10578020,21:05:30,21:05:30,973,6,"",0,0,1233.04,0
10578020,21:06:21,21:06:21,1167,7,"",0,0,1474.85,0
10578020,21:07:13,21:07:13,1165,8,"",0,0,1702.46,0
10578020,21:07:45,21:07:45,554,9,"",0,0,1817.15,0
10578020,21:08:36,21:08:36,1166,10,"",0,0,2053.75,0
10578020,21:10:00,21:10:00,555,11,"",0,0,2348.90,1
10578020,21:10:20,21:10:20,556,12,"",0,0,2488.88,0
10578020,21:10:55,21:10:55,1168,13,"",0,0,2713.04,0
10578020,21:11:22,21:11:22,552,14,"",0,0,2893.66,0
10578020,21:12:30,21:12:30,553,15,"",0,0,3149.49,0
10578020,21:13:13,21:13:13,557,16,"",0,0,3447.12,0
10578020,21:13:51,21:13:51,558,17,"",0,0,3673.07,0
10578020,21:14:10,21:14:10,1169,18,"",0,0,3782.00,0
10578020,21:15:22,21:15:22,559,19,"",0,0,4122.15,0
10578020,21:15:49,21:15:49,560,20,"",0,0,4329.14,0
10578020,21:16:41,21:16:41,561,21,"",0,0,4573.45,0
10578020,21:17:27,21:17:27,563,22,"",0,0,4892.27,0
10578020,21:17:54,21:17:54,1334,23,"",0,0,5068.87,0
10578020,21:18:16,21:18:16,564,24,"",0,0,5227.95,0
10578020,21:19:13,21:19:13,566,25,"",0,0,5616.85,0
10578020,21:19:39,21:19:39,567,26,"",0,0,5789.09,0
10578020,21:20:00,21:20:00,568,27,"",0,0,5928.64,1
10579010,10:52:00,10:52:00,127,1,"",0,0,0.00,1
10579010,10:53:36,10:53:36,1352,2,"",0,0,492.70,0
10579010,10:54:39,10:54:39,1353,3,"",0,0,848.69,0
10579010,11:00:22,11:00:22,493,4,"",0,0,2439.98,0
10579010,11:01:17,11:01:17,1127,5,"",0,0,2685.28,0
10579010,11:01:48,11:01:48,494,6,"",0,0,2832.15,0
10579010,11:02:30,11:02:30,495,7,"",0,0,3060.23,0
10579010,11:06:02,11:06:02,1089,8,"",0,0,4139.15,0
10579010,11:07:00,11:07:00,1288,9,"",0,0,4450.60,1
10579010,11:08:37,11:08:37,1354,10,"",0,0,4945.19,0
10579010,11:12:06,11:12:06,496,11,"",0,0,6061.16,0
10579010,11:12:45,11:12:45,497,12,"",0,0,6299.57,0
10579010,11:19:00,11:19:00,1382,13,"",0,0,8656.02,1
10580020,21:00:00,21:00:00,127,1,"",0,0,0.00,1
10580020,21:00:52,21:00:52,128,2,"",0,0,339.19,0
10580020,21:01:48,21:01:48,1301,3,"",0,0,679.81,0
10580020,21:02:17,21:02:17,194,4,"",0,0,856.86,0
10580020,21:02:52,21:02:52,195,5,"",0,0,1052.02,0
10580020,21:04:35,21:04:35,346,6,"",0,0,1463.51,0
10580020,21:05:18,21:05:18,512,7,"",0,0,1659.12,0
10580020,21:06:54,21:06:54,514,8,"",0,0,2275.81,0
10580020,21:07:30,21:07:30,616,9,"",0,0,2529.79,0
10580020,21:08:15,21:08:15,1303,10,"",0,0,2816.81,0
10580020,21:10:00,21:10:00,618,11,"",0,0,3373.88,1
10580020,21:10:18,21:10:18,619,12,"",0,0,3549.01,0
10580020,21:11:03,21:11:03,800,13,"",0,0,3936.45,0
10580020,21:11:44,21:11:44,1304,14,"",0,0,4269.91,0
10580020,21:12:17,21:12:17,801,15,"",0,0,4616.59,0
10580020,21:12:52,21:12:52,802,16,"",0,0,4840.66,0
10580020,21:13:23,21:13:23,803,17,"",0,0,5144.73,0
10580020,21:14:01,21:14:01,990,18,"",0,0,5506.14,0
10580020,21:14:42,21:14:42,804,19,"",0,0,5864.54,0
10580020,21:16:11,21:16:11,807,20,"",0,0,6590.99,0
10580020,21:17:00,21:17:00,455,21,"",0,0,6890.54,1
10580020,21:18:27,21:18:27,1305,22,"",0,0,7457.55,0
10580020,21:19:55,21:19:55,456,23,"",0,0,8033.16,0
10580020,21:21:17,21:21:17,457,24,"",0,0,8611.18,0
10580020,21:25:21,21:25:21,906,25,"",0,0,10083.63,0
10580020,21:27:00,21:27:00,458,26,"",0,0,10645.57,1
10581080,14:55:00,14:55:00,1390,1,"",0,0,0.00,1
10581080,14:56:05,14:56:05,1391,2,"",0,0,527.50,0
10581080,14:56:44,14:56:44,1393,3,"",0,0,749.42,0
10581080,14:57:48,14:57:48,826,4,"",0,0,1275.89,0
10581080,14:58:24,14:58:24,1398,5,"",0,0,1541.53,0
10581080,14:59:05,14:59:05,1242,6,"",0,0,1828.97,0
10581080,15:00:09,15:00:09,598,7,"",0,0,2253.56,0
10581080,15:00:39,15:00:39,599,8,"",0,0,2480.09,0
10581080,15:01:17,15:01:17,600,9,"",0,0,2758.02,0
10581080,15:03:20,15:03:20,601,10,"",0,0,3577.36,0
10581080,15:04:19,15:04:19,602,11,"",0,0,3935.98,0
10581080,15:05:00,15:05:00,596,12,"",0,0,4228.97,1
10581080,15:06:00,15:06:00,1675,13,"",0,0,4455.80,0
10581080,15:07:27,15:07:27,605,14,"",0,0,4879.82,0
10581080,15:09:46,15:09:46,606,15,"",0,0,5421.71,0
10581080,15:11:16,15:11:16,1403,16,"",0,0,5786.29,0
10581080,15:12:16,15:12:16,607,17,"",0,0,6003.99,0
10581080,15:13:35,15:13:35,608,18,"",0,0,6325.97,0
10581080,15:17:00,15:17:00,609,19,"",0,0,6945.36,1
10581080,15:18:18,15:18:18,1250,20,"",0,0,7346.51,0
10581080,15:20:00,15:20:00,3064,21,"",0,0,7770.40,0
10581080,15:21:32,15:21:32,610,22,"",0,0,8198.17,0
10581080,15:23:58,15:23:58,611,23,"",0,0,8853.18,0
10581080,15:25:51,15:25:51,603,24,"",0,0,9364.85,0
10581080,15:27:02,15:27:02,612,25,"",0,0,9597.10,0
10581080,15:28:55,15:28:55,511,26,"",0,0,10084.15,0
10581080,15:30:48,15:30:48,450,27,"",0,0,10587.37,0
10581080,15:33:17,15:33:17,1132,28,"",0,0,11290.28,0
10581080,15:35:00,15:35:00,127,29,"",0,0,11933.48,1
10582020,15:45:00,15:45:00,127,1,"",0,0,0.00,1
10582020,15:45:39,15:45:39,833,2,"",0,0,246.32,0
10582020,15:47:00,15:47:00,1290,3,"",0,0,690.45,0
10582020,15:48:09,15:48:09,779,4,"",0,0,1060.02,0
10582020,15:48:55,15:48:55,780,5,"",0,0,1347.15,0
10582020,15:49:48,15:49:48,795,6,"",0,0,1604.12,0
10582020,15:51:16,15:51:16,781,7,"",0,0,1990.61,0
10582020,15:52:34,15:52:34,782,8,"",0,0,2330.36,0
10582020,15:54:02,15:54:02,783,9,"",0,0,2731.49,0
10582020,15:54:53,15:54:53,784,10,"",0,0,2925.89,0
10582020,15:55:46,15:55:46,785,11,"",0,0,3231.68,0
10582020,15:56:34,15:56:34,1691,12,"",0,0,3463.34,0
10582020,15:57:39,15:57:39,786,13,"",0,0,3824.59,0
10582020,15:58:43,15:58:43,787,14,"",0,0,4135.76,0
10582020,15:59:36,15:59:36,796,15,"",0,0,4402.01,0
10582020,16:00:02,16:00:02,788,16,"",0,0,4525.66,0
10582020,16:00:34,16:00:34,789,17,"",0,0,4715.20,0
10582020,16:01:06,16:01:06,790,18,"",0,0,4867.79,0
10582020,16:02:09,16:02:09,1331,19,"",0,0,5204.52,0
10582020,16:03:00,16:03:00,791,20,"",0,0,5455.42,1
10583050,15:37:00,15:37:00,127,1,"",0,0,0.00,1
10583050,15:39:00,15:39:00,1418,2,"",0,0,824.02,1
10583050,15:40:14,15:40:14,303,3,"",0,0,1370.38,0
10583050,15:41:32,15:41:32,190,4,"",0,0,1871.14,0
10583050,15:42:46,15:42:46,1737,5,"",0,0,2259.66,0
10583050,15:44:00,15:44:00,352,6,"",0,0,2465.89,0
10583050,15:44:46,15:44:46,353,7,"",0,0,2753.91,0
10583050,15:47:11,15:47:11,355,8,"",0,0,3304.06,0
10583050,15:48:02,15:48:02,356,9,"",0,0,3681.78,0
10583050,15:49:00,15:49:00,358,10,"",0,0,4060.76,1
10583050,15:50:22,15:50:22,359,11,"",0,0,4339.57,0
10583050,15:51:51,15:51:51,621,12,"",0,0,4667.09,0
10583050,15:53:25,15:53:25,623,13,"",0,0,5067.63,0
10583050,15:53:52,15:53:52,624,14,"",0,0,5272.21,0
10583050,15:54:36,15:54:36,625,15,"",0,0,5692.58,0
10583050,15:55:38,15:55:38,626,16,"",0,0,6120.94,0
10583050,15:56:48,15:56:48,1738,17,"",0,0,6732.81,0
10583050,15:57:33,15:57:33,1739,18,"",0,0,7093.47,0
10583050,15:59:53,15:59:53,270,19,"",0,0,7981.20,0
10583050,16:00:57,16:00:57,344,20,"",0,0,8494.39,0
10583050,16:02:11,16:02:11,382,21,"",0,0,9195.66,0
10583050,16:04:00,16:04:00,1072,22,"",0,0,10152.21,1
10584050,19:30:00,19:30:00,458,1,"",0,0,0.00,1
10584050,19:31:21,19:31:21,906,2,"",0,0,512.27,0
10584050,19:32:17,19:32:17,876,3,"",0,0,1106.54,0
10584050,19:33:10,19:33:10,1692,4,"",0,0,1538.16,0
10584050,19:34:24,19:34:24,1306,5,"",0,0,2029.78,0
10584050,19:35:15,19:35:15,1307,6,"",0,0,2570.23,0
10584050,19:36:11,19:36:11,1308,7,"",0,0,3124.48,0
10584050,19:36:35,19:36:35,1309,8,"",0,0,3366.08,0
10584050,19:37:00,19:37:00,1310,9,"",0,0,3591.72,1
10584050,19:37:17,19:37:17,1311,10,"",0,0,3685.00,0
10584050,19:37:43,19:37:43,1312,11,"",0,0,3847.93,0
10584050,19:38:38,19:38:38,200,12,"",0,0,4233.37,0
10584050,19:39:24,19:39:24,400,13,"",0,0,4568.87,0
10584050,19:41:16,19:41:16,210,14,"",0,0,5378.52,0
10584050,19:42:23,19:42:23,213,15,"",0,0,5787.61,0
10584050,19:43:56,19:43:56,239,16,"",0,0,6354.59,0
10584050,19:45:11,19:45:11,305,17,"",0,0,6849.81,0
10584050,19:46:40,19:46:40,315,18,"",0,0,7467.17,0
10584050,19:49:48,19:49:48,401,19,"",0,0,8639.25,0
10584050,19:50:38,19:50:38,321,20,"",0,0,8974.20,0
10584050,19:52:53,19:52:53,317,21,"",0,0,9824.68,0
10584050,19:55:08,19:55:08,316,22,"",0,0,10694.27,0
10584050,19:56:05,19:56:05,324,23,"",0,0,10952.67,0
10584050,19:58:00,19:58:00,1072,24,"",0,0,11624.55,1
10585070,08:07:00,08:07:00,127,1,"",0,0,0.00,1
10585070,08:07:30,08:07:30,833,2,"",0,0,245.32,0
10585070,08:08:16,08:08:16,832,3,"",0,0,591.29,0
10585070,08:09:04,08:09:04,834,4,"",0,0,881.26,0
10585070,08:10:19,08:10:19,492,5,"",0,0,1405.25,0
10585070,08:10:49,08:10:49,1241,6,"",0,0,1631.98,0
10585070,08:11:24,08:11:24,1400,7,"",0,0,1852.31,0
10585070,08:12:25,08:12:25,1240,8,"",0,0,2114.37,0
10585070,08:13:38,08:13:38,1401,9,"",0,0,2680.02,0
10585070,08:14:08,08:14:08,577,10,"",0,0,2849.25,0
10585070,08:14:58,08:14:58,578,11,"",0,0,3242.02,0
10585070,08:16:14,08:16:14,3068,12,"",0,0,3797.34,0
10585070,08:16:52,08:16:52,1402,13,"",0,0,3967.37,0
10585070,08:17:57,08:17:57,1251,14,"",0,0,4412.77,0
10585070,08:19:00,08:19:00,579,15,"",0,0,4847.02,1
10585070,08:20:16,08:20:16,1252,16,"",0,0,5210.68,0
10585070,08:21:06,08:21:06,580,17,"",0,0,5420.89,0
10585070,08:22:10,08:22:10,442,18,"",0,0,5832.70,0
10585070,08:23:05,08:23:05,581,19,"",0,0,6159.57,0
10585070,08:23:32,08:23:32,1423,20,"",0,0,6337.81,0
10585070,08:24:45,08:24:45,582,21,"",0,0,6758.12,0
10585070,08:25:25,08:25:25,583,22,"",0,0,7048.92,0
10585070,08:25:52,08:25:52,1244,23,"",0,0,7249.36,0
10585070,08:27:00,08:27:00,585,24,"",0,0,7653.27,1
10585070,08:27:32,08:27:32,586,25,"",0,0,7897.19,0
10585070,08:29:53,08:29:53,587,26,"",0,0,8900.34,0
10585070,08:30:22,08:30:22,588,27,"",0,0,9124.39,0
10585070,08:31:08,08:31:08,589,28,"",0,0,9498.12,0
10585070,08:31:37,08:31:37,1711,29,"",0,0,9717.73,0
10585070,08:32:58,08:32:58,590,30,"",0,0,10201.85,0
10585070,08:33:20,08:33:20,591,31,"",0,0,10356.73,0
10585070,08:34:09,08:34:09,1394,32,"",0,0,10632.58,0
10585070,08:34:52,08:34:52,592,33,"",0,0,10873.94,0
10585070,08:35:28,08:35:28,1395,34,"",0,0,11096.69,0
10585070,08:36:12,08:36:12,1399,35,"",0,0,11419.13,0
10585070,08:36:37,08:36:37,1397,36,"",0,0,11599.56,0
10585070,08:37:00,08:37:00,1390,37,"",0,0,11796.79,1
10586020,05:30:00,05:30:00,127,1,"",0,0,0.00,1
10586020,05:30:25,05:30:25,833,2,"",0,0,225.95,0
10586020,05:31:21,05:31:21,1290,3,"",0,0,670.08,0
10586020,05:32:14,05:32:14,1291,4,"",0,0,1053.67,0
10586020,05:32:54,05:32:54,835,5,"",0,0,1380.09,0
10586020,05:33:52,05:33:52,1638,6,"",0,0,1748.16,0
10586020,05:34:26,05:34:26,1474,7,"",0,0,2080.11,0
10586020,05:35:16,05:35:16,821,8,"",0,0,2506.14,0
10586020,05:36:07,05:36:07,977,9,"",0,0,2983.34,0
10586020,05:36:37,05:36:37,978,10,"",0,0,3275.88,0
10586020,05:38:10,05:38:10,1475,11,"",0,0,3957.28,0
10586020,05:39:16,05:39:16,1476,12,"",0,0,4474.83,0
10586020,05:40:00,05:40:00,1477,13,"",0,0,4807.41,1
10586020,05:41:11,05:41:11,1655,14,"",0,0,5217.21,0
10586020,05:41:58,05:41:58,1478,15,"",0,0,5511.63,0
10586020,05:44:08,05:44:08,1479,16,"",0,0,6259.73,0
10586020,05:46:22,05:46:22,1480,17,"",0,0,6867.12,0
10586020,05:47:48,05:47:48,1481,18,"",0,0,7349.42,0
10586020,05:50:26,05:50:26,1482,19,"",0,0,8055.28,0
10586020,05:51:44,05:51:44,1472,20,"",0,0,8550.22,0
10586020,05:52:51,05:52:51,1468,21,"",0,0,8925.59,0
10586020,05:53:28,05:53:28,1637,22,"",0,0,9164.44,0
10586020,05:54:26,05:54:26,1483,23,"",0,0,9491.30,0
10586020,05:56:03,05:56:03,1484,24,"",0,0,10132.93,0
10586020,05:57:00,05:57:00,1485,25,"",0,0,10441.04,1
10586020,05:58:23,05:58:23,1486,26,"",0,0,10937.11,0
10586020,05:59:14,05:59:14,1487,27,"",0,0,11232.61,0
10586020,06:00:28,06:00:28,1471,28,"",0,0,11643.24,0
10586020,06:01:57,06:01:57,1470,29,"",0,0,12247.28,0
10586020,06:03:41,06:03:41,1469,30,"",0,0,13090.00,0
10586020,06:04:18,06:04:18,1488,31,"",0,0,13357.50,0
10586020,06:06:42,06:06:42,1505,32,"",0,0,14440.12,0
10586020,06:09:04,06:09:04,1687,33,"",0,0,15493.71,0
10586020,06:10:03,06:10:03,1680,34,"",0,0,15818.85,0
10586020,06:10:31,06:10:31,1681,35,"",0,0,15990.28,0
10586020,06:12:07,06:12:07,1682,36,"",0,0,16718.16,0
10586020,06:14:17,06:14:17,1683,37,"",0,0,17730.06,0
10586020,06:15:01,06:15:01,1684,38,"",0,0,18028.10,0
10586020,06:17:00,06:17:00,1466,39,"",0,0,18720.30,1
10587070,12:52:00,12:52:00,1260,1,"",0,0,0.00,1
10587070,12:53:31,12:53:31,907,2,"",0,0,571.19,0
10587070,12:54:00,12:54:00,1261,3,"",0,0,734.39,0
10587070,12:54:48,12:54:48,1262,4,"",0,0,1060.73,0
10587070,12:55:17,12:55:17,1263,5,"",0,0,1264.03,0
10587070,12:56:26,12:56:26,971,6,"",0,0,1795.31,0
10587070,13:00:51,13:00:51,1422,7,"",0,0,3674.49,0
10587070,13:01:33,13:01:33,665,8,"",0,0,3932.83,0
10587070,13:02:00,13:02:00,666,9,"",0,0,4090.94,1
10587070,13:03:29,13:03:29,667,10,"",0,0,4965.26,0
10587070,13:03:50,13:03:50,668,11,"",0,0,5160.64,0
10587070,13:04:44,13:04:44,669,12,"",0,0,5685.11,0
10587070,13:05:11,13:05:11,670,13,"",0,0,5947.21,0
10587070,13:05:42,13:05:42,671,14,"",0,0,6197.10,0
10587070,13:06:18,13:06:18,672,15,"",0,0,6531.42,0
10587070,13:07:00,13:07:00,673,16,"",0,0,6903.51,1
10587070,13:08:13,13:08:13,674,17,"",0,0,7305.57,0
10587070,13:09:08,13:09:08,675,18,"",0,0,7599.26,0
10587070,13:10:01,13:10:01,676,19,"",0,0,7820.65,0
10587070,13:10:40,13:10:40,677,20,"",0,0,8049.20,0
10587070,13:11:28,13:11:28,1385,21,"",0,0,8298.91,0
10587070,13:13:00,13:13:00,127,22,"",0,0,8821.38,1
10588050,16:52:00,16:52:00,1260,1,"",0,0,0.00,1
10588050,16:53:31,16:53:31,907,2,"",0,0,571.19,0
10588050,16:54:00,16:54:00,1261,3,"",0,0,734.39,0
10588050,16:54:48,16:54:48,1262,4,"",0,0,1060.73,0
10588050,16:55:17,16:55:17,1263,5,"",0,0,1264.03,0
10588050,16:56:26,16:56:26,971,6,"",0,0,1795.31,0
10588050,17:00:51,17:00:51,1422,7,"",0,0,3674.49,0
10588050,17:01:33,17:01:33,665,8,"",0,0,3932.83,0
10588050,17:02:00,17:02:00,666,9,"",0,0,4090.94,1
10588050,17:03:29,17:03:29,667,10,"",0,0,4965.26,0
10588050,17:03:50,17:03:50,668,11,"",0,0,5160.64,0
10588050,17:04:44,17:04:44,669,12,"",0,0,5685.11,0
10588050,17:05:11,17:05:11,670,13,"",0,0,5947.21,0
10588050,17:05:42,17:05:42,671,14,"",0,0,6197.10,0
10588050,17:06:18,17:06:18,672,15,"",0,0,6531.42,0
10588050,17:07:00,17:07:00,673,16,"",0,0,6903.51,1
10588050,17:08:13,17:08:13,674,17,"",0,0,7305.57,0
10588050,17:09:08,17:09:08,675,18,"",0,0,7599.26,0
10588050,17:10:01,17:10:01,676,19,"",0,0,7820.65,0
10588050,17:10:40,17:10:40,677,20,"",0,0,8049.20,0
10588050,17:11:28,17:11:28,1385,21,"",0,0,8298.91,0
10588050,17:13:00,17:13:00,127,22,"",0,0,8821.38,1
10589020,14:30:00,14:30:00,1009,1,"",0,0,0.00,1
10589020,14:31:19,14:31:19,1016,2,"",0,0,659.44,0
10589020,14:33:04,14:33:04,351,3,"",0,0,1552.24,0
10589020,14:34:09,14:34:09,354,4,"",0,0,2060.78,0
10589020,14:34:55,14:34:55,375,5,"",0,0,2480.04,0
10589020,14:35:45,14:35:45,376,6,"",0,0,2772.89,0
10589020,14:36:54,14:36:54,377,7,"",0,0,3184.75,0
10589020,14:37:59,14:37:59,357,8,"",0,0,3727.21,0
10589020,14:38:27,14:38:27,378,9,"",0,0,3939.76,0
10589020,14:39:22,14:39:22,379,10,"",0,0,4335.57,0
10589020,14:40:11,14:40:11,380,11,"",0,0,4703.22,0
10589020,14:40:49,14:40:49,1056,12,"",0,0,5019.11,0
10589020,14:41:19,14:41:19,1057,13,"",0,0,5271.42,0
10589020,14:41:57,14:41:57,1191,14,"",0,0,5617.68,0
10589020,14:42:26,14:42:26,1192,15,"",0,0,5869.32,0
10589020,14:42:49,14:42:49,1193,16,"",0,0,6081.75,0
10589020,14:43:08,14:43:08,1194,17,"",0,0,6250.29,0
10589020,14:44:00,14:44:00,870,18,"",0,0,6554.77,1
10589020,14:45:45,14:45:45,871,19,"",0,0,6959.82,0
10589020,14:46:29,14:46:29,872,20,"",0,0,7222.79,0
10589020,14:47:11,14:47:11,1039,21,"",0,0,7459.28,0
10589020,14:48:35,14:48:35,1017,22,"",0,0,7883.92,0
10589020,14:49:15,14:49:15,1018,23,"",0,0,8097.24,0
10589020,14:50:01,14:50:01,1062,24,"",0,0,8323.54,0
10589020,14:50:36,14:50:36,1019,25,"",0,0,8498.56,0
10589020,14:51:16,14:51:16,1020,26,"",0,0,8712.84,0
10589020,14:52:03,14:52:03,1021,27,"",0,0,8955.15,0
10589020,14:53:22,14:53:22,445,28,"",0,0,9410.00,0
10589020,14:54:00,14:54:00,1022,29,"",0,0,9588.05,1
10589020,14:54:22,14:54:22,1286,30,"",0,0,9756.50,0
10589020,14:55:08,14:55:08,1023,31,"",0,0,10031.40,0
10589020,14:55:57,14:55:57,1024,32,"",0,0,10320.65,0
10589020,14:56:29,14:56:29,1028,33,"",0,0,10529.20,0
10589020,14:57:14,14:57:14,1342,34,"",0,0,10787.45,0
10589020,14:57:39,14:57:39,1343,35,"",0,0,10951.85,0
10589020,14:58:00,14:58:00,127,36,"",0,0,11112.21,1
10590020,16:07:00,16:07:00,127,1,"",0,0,0.00,1
10590020,16:07:43,16:07:43,833,2,"",0,0,246.78,0
10590020,16:09:06,16:09:06,1290,3,"",0,0,690.91,0
10590020,16:10:25,16:10:25,1291,4,"",0,0,1074.50,0
10590020,16:11:25,16:11:25,835,5,"",0,0,1400.92,0
10590020,16:12:37,16:12:37,1344,6,"",0,0,1765.76,0
10590020,16:13:08,16:13:08,976,7,"",0,0,1915.03,0
10590020,16:13:46,16:13:46,684,8,"",0,0,2116.52,0
10590020,16:14:15,16:14:15,685,9,"",0,0,2253.95,0
10590020,16:15:14,16:15:14,686,10,"",0,0,2540.31,0
10590020,16:16:00,16:16:00,687,11,"",0,0,2759.25,0
10590020,16:17:00,16:17:00,1195,12,"",0,0,3086.08,1
10590020,16:17:57,16:17:57,405,13,"",0,0,3420.99,0
10590020,16:18:50,16:18:50,406,14,"",0,0,3818.51,0
10590020,16:20:13,16:20:13,1035,15,"",0,0,4340.51,0
10590020,16:21:12,16:21:12,1038,16,"",0,0,4651.32,0
10590020,16:21:56,16:21:56,1040,17,"",0,0,4935.49,0
10590020,16:22:31,16:22:31,1215,18,"",0,0,5141.49,0
10590020,16:22:59,16:22:59,1196,19,"",0,0,5315.68,0
10590020,16:23:32,16:23:32,1197,20,"",0,0,5556.12,0
10590020,16:24:12,16:24:12,1198,21,"",0,0,5783.27,0
10590020,16:25:41,16:25:41,1216,22,"",0,0,6284.68,0
10590020,16:26:52,16:26:52,1217,23,"",0,0,6706.90,0
10590020,16:28:11,16:28:11,1374,24,"",0,0,7165.17,0
10590020,16:29:00,16:29:00,2915,25,"",0,0,7497.11,0
10590020,16:29:43,16:29:43,1800,26,"",0,0,7768.69,0
10590020,16:30:50,16:30:50,2954,27,"",0,0,8096.50,0
10590020,16:31:34,16:31:34,989,28,"",0,0,8379.92,0
10590020,16:33:28,16:33:28,2985,29,"",0,0,9040.11,0
10590020,16:35:25,16:35:25,440,30,"",0,0,9702.36,0
10590020,16:35:58,16:35:58,75,31,"",0,0,9942.51,0
10590020,16:37:00,16:37:00,2955,32,"",0,0,10356.44,1
10591020,18:00:00,18:00:00,127,1,"",0,0,0.00,1
10591020,18:00:29,18:00:29,833,2,"",0,0,244.91,0
10591020,18:01:29,18:01:29,1290,3,"",0,0,689.04,0
10591020,18:02:26,18:02:26,1291,4,"",0,0,1072.63,0
10591020,18:03:10,18:03:10,835,5,"",0,0,1399.05,0
10591020,18:04:17,18:04:17,1638,6,"",0,0,1765.76,0
10591020,18:05:00,18:05:00,1474,7,"",0,0,2101.50,0
10591020,18:05:54,18:05:54,821,8,"",0,0,2527.53,0
10591020,18:06:49,18:06:49,977,9,"",0,0,3004.73,0
10591020,18:07:22,18:07:22,978,10,"",0,0,3297.27,0
10591020,18:09:02,18:09:02,1475,11,"",0,0,3978.67,0
10591020,18:10:13,18:10:13,1476,12,"",0,0,4496.22,0
10591020,18:11:00,18:11:00,1477,13,"",0,0,4828.80,1
10591020,18:11:56,18:11:56,1655,14,"",0,0,5238.60,0
10591020,18:12:33,18:12:33,1478,15,"",0,0,5533.02,0
10591020,18:14:14,18:14:14,1479,16,"",0,0,6281.51,0
10591020,18:15:59,18:15:59,1480,17,"",0,0,6888.90,0
10591020,18:17:07,18:17:07,1481,18,"",0,0,7371.20,0
10591020,18:20:00,18:20:00,1649,19,"",0,0,8558.07,1
10591020,18:23:04,18:23:04,1650,20,"",0,0,9562.68,0
10591020,18:26:26,18:26:26,1651,21,"",0,0,10607.47,0
10591020,18:30:22,18:30:22,1652,22,"",0,0,11906.12,0
10591020,18:35:00,18:35:00,1466,23,"",0,0,13145.15,1
10592010,14:00:00,14:00:00,1405,1,"",0,0,0.00,1
10592010,14:00:15,14:00:15,450,2,"",0,0,63.98,0
10592010,14:01:35,14:01:35,27,3,"",0,0,427.68,0
10592010,14:02:06,14:02:06,843,4,"",0,0,600.15,0
10592010,14:03:31,14:03:31,128,5,"",0,0,1002.02,0
10592010,14:04:21,14:04:21,129,6,"",0,0,1226.98,0
10592010,14:05:27,14:05:27,132,7,"",0,0,1577.61,0
10592010,14:07:29,14:07:29,613,8,"",0,0,2005.41,0
10592010,14:10:04,14:10:04,1412,9,"",0,0,2652.85,0
10592010,14:11:26,14:11:26,1630,10,"",0,0,3054.73,0
10592010,14:11:58,14:11:58,1751,11,"",0,0,3197.25,0
10592010,14:12:46,14:12:46,1752,12,"",0,0,3416.72,0
10592010,14:13:15,14:13:15,1631,13,"",0,0,3555.79,0
10592010,14:14:00,14:14:00,909,14,"",0,0,3798.29,1
10593020,11:22:00,11:22:00,127,1,"",0,0,0.00,1
10593020,11:23:04,11:23:04,995,2,"",0,0,463.00,0
10593020,11:23:48,11:23:48,1341,3,"",0,0,817.99,0
10593020,11:24:18,11:24:18,1066,4,"",0,0,1052.76,0
10593020,11:24:52,11:24:52,1067,5,"",0,0,1333.65,0
10593020,11:25:37,11:25:37,1068,6,"",0,0,1660.64,0
10593020,11:26:11,11:26:11,435,7,"",0,0,1919.89,0
10593020,11:26:58,11:26:58,408,8,"",0,0,2245.58,0
10593020,11:27:27,11:27:27,1079,9,"",0,0,2430.82,0
10593020,11:27:50,11:27:50,1247,10,"",0,0,2578.43,0
10593020,11:28:58,11:28:58,1248,11,"",0,0,3055.67,0
10593020,11:29:54,11:29:54,818,12,"",0,0,3504.13,0
10593020,11:31:01,11:31:01,819,13,"",0,0,3931.83,0
10593020,11:32:22,11:32:22,1748,14,"",0,0,4544.97,0
10593020,11:33:16,11:33:16,1749,15,"",0,0,4920.17,0
10593020,11:34:34,11:34:34,823,16,"",0,0,5399.86,0
10593020,11:35:15,11:35:15,1335,17,"",0,0,5708.23,0
10593020,11:35:44,11:35:44,1080,18,"",0,0,5930.12,0
10593020,11:36:27,11:36:27,430,19,"",0,0,6137.39,0
10593020,11:37:17,11:37:17,1750,20,"",0,0,6483.85,0
10593020,11:38:00,11:38:00,417,21,"",0,0,6788.44,1
10593020,11:39:13,11:39:13,1123,22,"",0,0,7084.30,0
10593020,11:40:22,11:40:22,418,23,"",0,0,7392.90,0
10593020,11:41:38,11:41:38,1148,24,"",0,0,7743.29,0
10593020,11:43:00,11:43:00,421,25,"",0,0,8170.56,1
10594010,08:22:00,08:22:00,127,1,"",0,0,0.00,1
10594010,08:22:36,08:22:36,128,2,"",0,0,339.19,0
10594010,08:23:04,08:23:04,129,3,"",0,0,564.15,0
10594010,08:23:55,08:23:55,133,4,"",0,0,1039.49,0
10594010,08:24:58,08:24:58,1119,5,"",0,0,1482.61,0
10594010,08:25:47,08:25:47,135,6,"",0,0,1935.31,0
10594010,08:26:32,08:26:32,136,7,"",0,0,2192.41,0
10594010,08:27:22,08:27:22,138,8,"",0,0,2698.14,0
10594010,08:28:42,08:28:42,140,9,"",0,0,3298.64,0
10594010,08:29:38,08:29:38,141,10,"",0,0,3868.41,0
10594010,08:30:11,08:30:11,142,11,"",0,0,4149.13,0
10594010,08:30:46,08:30:46,131,12,"",0,0,4439.54,0
10594010,08:31:57,08:31:57,143,13,"",0,0,5035.80,0
10594010,08:34:02,08:34:02,144,14,"",0,0,6146.46,0
10594010,08:35:00,08:35:00,145,15,"",0,0,6711.33,1
10594010,08:36:32,08:36:32,146,16,"",0,0,7158.31,0
10594010,08:38:28,08:38:28,147,17,"",0,0,7716.86,0
10594010,08:40:25,08:40:25,148,18,"",0,0,8289.13,0
10594010,08:41:41,08:41:41,149,19,"",0,0,8659.83,0
10594010,08:47:01,08:47:01,151,20,"",0,0,10249.55,0
10594010,08:48:54,08:48:54,152,21,"",0,0,10844.50,0
10594010,08:50:00,08:50:00,153,22,"",0,0,11178.41,1
10594010,08:50:41,08:50:41,1078,23,"",0,0,11399.41,0
10594010,08:52:32,08:52:32,155,24,"",0,0,12080.50,0
10594010,08:53:51,08:53:51,163,25,"",0,0,12529.02,0
10594010,08:57:36,08:57:36,158,26,"",0,0,13502.22,0
10594010,08:59:00,08:59:00,156,27,"",0,0,13861.64,1
10595020,07:03:00,07:03:00,791,1,"",0,0,0.00,1
10595020,07:04:00,07:04:00,792,2,"",0,0,246.64,0
10595020,07:04:50,07:04:50,793,3,"",0,0,540.30,0
10595020,07:05:31,07:05:31,1030,4,"",0,0,777.92,0
10595020,07:06:03,07:06:03,794,5,"",0,0,946.07,0
10595020,07:08:09,07:08:09,510,6,"",0,0,1575.16,0
10595020,07:09:25,07:09:25,511,7,"",0,0,2001.14,0
10595020,07:11:18,07:11:18,982,8,"",0,0,2554.09,0
10595020,07:11:59,07:11:59,449,9,"",0,0,2761.15,0
10595020,07:14:00,07:14:00,127,10,"",0,0,3412.50,1
10596070,15:07:00,15:07:00,127,1,"",0,0,0.00,1
10596070,15:07:36,15:07:36,128,2,"",0,0,339.19,0
10596070,15:08:04,15:08:04,129,3,"",0,0,564.15,0
10596070,15:08:55,15:08:55,133,4,"",0,0,1039.49,0
10596070,15:09:58,15:09:58,1119,5,"",0,0,1482.61,0
10596070,15:10:47,15:10:47,135,6,"",0,0,1935.31,0
10596070,15:11:32,15:11:32,136,7,"",0,0,2192.41,0
10596070,15:12:22,15:12:22,138,8,"",0,0,2698.14,0
10596070,15:13:42,15:13:42,140,9,"",0,0,3298.64,0
10596070,15:14:38,15:14:38,141,10,"",0,0,3868.41,0
10596070,15:15:11,15:15:11,142,11,"",0,0,4149.13,0
10596070,15:15:46,15:15:46,131,12,"",0,0,4439.54,0
10596070,15:16:57,15:16:57,143,13,"",0,0,5035.80,0
10596070,15:19:02,15:19:02,144,14,"",0,0,6146.46,0
10596070,15:20:00,15:20:00,145,15,"",0,0,6711.33,1
10596070,15:21:32,15:21:32,146,16,"",0,0,7158.31,0
10596070,15:23:28,15:23:28,147,17,"",0,0,7716.86,0
10596070,15:25:25,15:25:25,148,18,"",0,0,8289.13,0
10596070,15:26:41,15:26:41,149,19,"",0,0,8659.83,0
10596070,15:32:01,15:32:01,151,20,"",0,0,10249.55,0
10596070,15:33:54,15:33:54,152,21,"",0,0,10844.50,0
10596070,15:35:00,15:35:00,153,22,"",0,0,11178.41,1
10596070,15:35:41,15:35:41,1078,23,"",0,0,11399.41,0
10596070,15:37:32,15:37:32,155,24,"",0,0,12080.50,0
10596070,15:38:51,15:38:51,163,25,"",0,0,12529.02,0
10596070,15:42:36,15:42:36,158,26,"",0,0,13502.22,0
10596070,15:44:00,15:44:00,156,27,"",0,0,13861.64,1
10597010,22:05:00,22:05:00,467,1,"",0,0,0.00,1
10597010,22:07:05,22:07:05,468,2,"",0,0,726.28,0
10597010,22:07:36,22:07:36,469,3,"",0,0,909.28,0
10597010,22:08:59,22:08:59,470,4,"",0,0,1297.99,0
10597010,22:10:17,22:10:17,439,5,"",0,0,1786.43,0
10597010,22:11:10,22:11:10,471,6,"",0,0,2053.83,0
10597010,22:12:11,22:12:11,472,7,"",0,0,2345.89,0
10597010,22:13:33,22:13:33,473,8,"",0,0,2688.49,0
10597010,22:14:20,22:14:20,474,9,"",0,0,2929.82,0
10597010,22:15:01,22:15:01,475,10,"",0,0,3119.91,0
10597010,22:15:48,22:15:48,476,11,"",0,0,3372.85,0
10597010,22:16:21,22:16:21,477,12,"",0,0,3559.86,0
10597010,22:16:55,22:16:55,478,13,"",0,0,3767.32,0
10597010,22:17:35,22:17:35,479,14,"",0,0,4019.47,0
10597010,22:18:24,22:18:24,480,15,"",0,0,4337.91,0
10597010,22:18:57,22:18:57,481,16,"",0,0,4515.20,0
10597010,22:21:41,22:21:41,710,17,"",0,0,5493.35,0
10597010,22:22:30,22:22:30,711,18,"",0,0,5712.04,0
10597010,22:23:35,22:23:35,437,19,"",0,0,6102.55,0
10597010,22:25:00,22:25:00,458,20,"",0,0,6482.41,1
10597010,22:29:56,22:29:56,482,21,"",0,0,8020.85,0
10597010,22:30:51,22:30:51,483,22,"",0,0,8343.79,0
10597010,22:31:35,22:31:35,484,23,"",0,0,8606.91,0
10597010,22:32:13,22:32:13,485,24,"",0,0,8825.67,0
10597010,22:32:57,22:32:57,486,25,"",0,0,9101.41,0
10597010,22:34:50,22:34:50,487,26,"",0,0,9792.07,0
10597010,22:36:20,22:36:20,488,27,"",0,0,10286.42,0
10597010,22:38:09,22:38:09,489,28,"",0,0,10936.06,0
10597010,22:38:48,22:38:48,490,29,"",0,0,11183.36,0
10597010,22:39:50,22:39:50,491,30,"",0,0,11544.03,0
10597010,22:41:16,22:41:16,293,31,"",0,0,12012.53,0
10597010,22:41:56,22:41:56,294,32,"",0,0,12264.28,0
10597010,22:43:33,22:43:33,295,33,"",0,0,12829.86,0
10597010,22:44:22,22:44:22,296,34,"",0,0,13172.09,0
10597010,22:45:28,22:45:28,298,35,"",0,0,13544.20,0
10597010,22:46:19,22:46:19,299,36,"",0,0,13820.81,0
10597010,22:47:34,22:47:34,301,37,"",0,0,14275.09,0
10597010,22:47:56,22:47:56,302,38,"",0,0,14398.74,0
10597010,22:49:29,22:49:29,304,39,"",0,0,14987.26,0
10597010,22:50:07,22:50:07,1328,40,"",0,0,15209.49,0
10597010,22:52:00,22:52:00,127,41,"",0,0,15943.72,1
10598080,20:22:00,20:22:00,1072,1,"",0,0,0.00,1
10598080,20:22:48,20:22:48,930,2,"",0,0,400.08,0
10598080,20:23:11,20:23:11,931,3,"",0,0,650.93,0
10598080,20:24:01,20:24:01,1073,4,"",0,0,1089.01,0
10598080,20:24:31,20:24:31,932,5,"",0,0,1319.00,0
10598080,20:25:05,20:25:05,1740,6,"",0,0,1664.56,0
10598080,20:25:54,20:25:54,1741,7,"",0,0,2023.38,0
10598080,20:28:14,20:28:14,1742,8,"",0,0,2877.78,0
10598080,20:28:53,20:28:53,1743,9,"",0,0,3192.45,0
10598080,20:29:58,20:29:58,1744,10,"",0,0,3765.61,0
10598080,20:31:06,20:31:06,1736,11,"",0,0,4215.82,0
10598080,20:32:08,20:32:08,634,12,"",0,0,4765.45,0
10598080,20:32:50,20:32:50,635,13,"",0,0,5167.14,0
10598080,20:33:55,20:33:55,391,14,"",0,0,5454.65,0
10598080,20:34:51,20:34:51,1157,15,"",0,0,5577.31,0
10598080,20:36:00,20:36:00,392,16,"",0,0,5948.05,1
10598080,20:36:35,20:36:35,394,17,"",0,0,6275.62,0
10598080,20:37:19,20:37:19,395,18,"",0,0,6669.93,0
10598080,20:38:38,20:38:38,1679,19,"",0,0,6919.33,0
10598080,20:39:10,20:39:10,397,20,"",0,0,7157.28,0
10598080,20:39:35,20:39:35,399,21,"",0,0,7382.95,0
10598080,20:40:29,20:40:29,1745,22,"",0,0,7769.61,0
10598080,20:41:09,20:41:09,1746,23,"",0,0,8002.00,0
10598080,20:41:56,20:41:56,1152,24,"",0,0,8423.27,0
10598080,20:42:25,20:42:25,1218,25,"",0,0,8693.57,0
10598080,20:43:00,20:43:00,909,26,"",0,0,8981.40,1
10598080,20:45:06,20:45:06,3066,27,"",0,0,9277.11,0
10598080,20:50:00,20:50:00,127,28,"",0,0,10038.73,1
10599050,19:13:00,19:13:00,421,1,"",0,0,0.00,1
10599050,19:13:52,19:13:52,423,2,"",0,0,227.75,0
10599050,19:14:56,19:14:56,424,3,"",0,0,481.58,0
10599050,19:15:37,19:15:37,425,4,"",0,0,672.08,0
10599050,19:17:04,19:17:04,426,5,"",0,0,1008.42,0
10599050,19:18:05,19:18:05,1337,6,"",0,0,1239.38,0
10599050,19:18:48,19:18:48,1095,7,"",0,0,1467.93,0
10599050,19:19:44,19:19:44,427,8,"",0,0,1747.87,0
10599050,19:20:33,19:20:33,1097,9,"",0,0,1946.62,0
10599050,19:23:01,19:23:01,428,10,"",0,0,2132.69,0
10599050,19:24:00,19:24:00,429,11,"",0,0,2361.75,1
10599050,19:24:48,19:24:48,824,12,"",0,0,2776.78,0
10599050,19:25:45,19:25:45,862,13,"",0,0,3303.92,0
10599050,19:26:36,19:26:36,825,14,"",0,0,3736.11,0
10599050,19:27:34,19:27:34,827,15,"",0,0,4198.32,0
10599050,19:28:05,19:28:05,684,16,"",0,0,4499.60,0
10599050,19:28:22,19:28:22,685,17,"",0,0,4637.03,0
10599050,19:28:56,19:28:56,686,18,"",0,0,4923.39,0
10599050,19:29:35,19:29:35,433,19,"",0,0,5254.11,0
10599050,19:30:12,19:30:12,434,20,"",0,0,5597.25,0
10599050,19:30:41,19:30:41,1339,21,"",0,0,5858.65,0
10599050,19:31:05,19:31:05,830,22,"",0,0,6051.01,0
10599050,19:31:47,19:31:47,831,23,"",0,0,6422.34,0
10599050,19:32:12,19:32:12,436,24,"",0,0,6664.36,0
10599050,19:32:31,19:32:31,1340,25,"",0,0,6831.96,0
10599050,19:33:03,19:33:03,832,26,"",0,0,7158.12,0
10599050,19:33:39,19:33:39,27,27,"",0,0,7490.41,0
10599050,19:33:56,19:33:56,843,28,"",0,0,7662.86,0
10599050,19:35:00,19:35:00,127,29,"",0,0,8472.53,1
10600050,21:52:00,21:52:00,127,1,"",0,0,0.00,1
10600050,21:53:36,21:53:36,1352,2,"",0,0,492.70,0
10600050,21:54:39,21:54:39,1353,3,"",0,0,848.69,0
10600050,22:00:22,22:00:22,493,4,"",0,0,2439.98,0
10600050,22:01:17,22:01:17,1127,5,"",0,0,2685.28,0
10600050,22:01:48,22:01:48,494,6,"",0,0,2832.15,0
10600050,22:02:30,22:02:30,495,7,"",0,0,3060.23,0
10600050,22:06:02,22:06:02,1089,8,"",0,0,4139.15,0
10600050,22:07:00,22:07:00,1288,9,"",0,0,4450.60,1
10600050,22:08:37,22:08:37,1354,10,"",0,0,4945.19,0
10600050,22:12:06,22:12:06,496,11,"",0,0,6061.16,0
10600050,22:12:45,22:12:45,497,12,"",0,0,6299.57,0
10600050,22:19:00,22:19:00,1382,13,"",0,0,8656.02,1
10601080,11:15:00,11:15:00,626,1,"",0,0,0.00,1
10601080,11:15:38,11:15:38,1135,2,"",0,0,317.77,0
10601080,11:16:18,11:16:18,636,3,"",0,0,691.72,0
10601080,11:17:21,11:17:21,1129,4,"",0,0,1213.52,0
10601080,11:17:51,11:17:51,628,5,"",0,0,1484.94,0
10601080,11:18:25,11:18:25,629,6,"",0,0,1721.83,0
10601080,11:19:11,11:19:11,1130,7,"",0,0,2085.61,0
10601080,11:19:43,11:19:43,1131,8,"",0,0,2274.58,0
10601080,11:20:11,11:20:11,630,9,"",0,0,2444.45,0
10601080,11:20:42,11:20:42,2983,10,"",0,0,2634.39,0
10601080,11:21:33,11:21:33,2984,11,"",0,0,3090.05,0
10601080,11:22:05,11:22:05,1675,12,"",0,0,3367.77,0
10601080,11:22:46,11:22:46,605,13,"",0,0,3791.79,0
10601080,11:23:53,11:23:53,1069,14,"",0,0,4360.30,0
10601080,11:24:43,11:24:43,1087,15,"",0,0,4662.45,0
10601080,11:25:22,11:25:22,191,16,"",0,0,4955.55,0
10601080,11:25:54,11:25:54,192,17,"",0,0,5209.05,0
10601080,11:26:53,11:26:53,632,18,"",0,0,5704.34,0
10601080,11:27:23,11:27:23,633,19,"",0,0,5974.77,0
10601080,11:28:03,11:28:03,1147,20,"",0,0,6302.05,0
10601080,11:28:57,11:28:57,1386,21,"",0,0,6812.87,0
10601080,11:29:20,11:29:20,634,22,"",0,0,6980.12,0
10601080,11:30:00,11:30:00,635,23,"",0,0,7381.81,0
10601080,11:31:03,11:31:03,391,24,"",0,0,7669.32,0
10601080,11:33:00,11:33:00,392,25,"",0,0,8162.70,1
10601080,11:34:57,11:34:57,394,26,"",0,0,8490.23,0
10601080,11:37:31,11:37:31,1721,27,"",0,0,8919.42,0
10601080,11:40:06,11:40:06,1183,28,"",0,0,9328.33,0
10601080,11:41:49,11:41:49,815,29,"",0,0,9553.55,0
10601080,11:43:00,11:43:00,816,30,"",0,0,9814.32,1
10601080,11:43:51,11:43:51,1059,31,"",0,0,10102.50,0
10601080,11:45:32,11:45:32,1060,32,"",0,0,10605.77,0
10601080,11:46:28,11:46:28,637,33,"",0,0,10917.92,0
10601080,11:47:32,11:47:32,638,34,"",0,0,11208.39,0
10601080,11:49:08,11:49:08,986,35,"",0,0,11694.65,0
10601080,11:50:32,11:50:32,184,36,"",0,0,11886.57,0
10601080,11:51:21,11:51:21,185,37,"",0,0,12103.57,0
10601080,11:52:32,11:52:32,188,38,"",0,0,12488.69,0
10601080,11:53:11,11:53:11,189,39,"",0,0,12673.56,0
10601080,11:55:00,11:55:00,127,40,"",0,0,13346.07,1
10602010,07:37:00,07:37:00,1390,1,"",0,0,0.00,1
10602010,07:37:52,07:37:52,1391,2,"",0,0,527.50,0
10602010,07:38:23,07:38:23,1393,3,"",0,0,749.42,0
10602010,07:39:15,07:39:15,826,4,"",0,0,1275.89,0
10602010,07:39:43,07:39:43,1398,5,"",0,0,1541.53,0
10602010,07:40:16,07:40:16,1242,6,"",0,0,1828.97,0
10602010,07:41:07,07:41:07,598,7,"",0,0,2253.56,0
10602010,07:41:31,07:41:31,599,8,"",0,0,2480.09,0
10602010,07:42:01,07:42:01,600,9,"",0,0,2758.02,0
10602010,07:43:40,07:43:40,601,10,"",0,0,3577.36,0
10602010,07:44:27,07:44:27,602,11,"",0,0,3935.98,0
10602010,07:45:00,07:45:00,596,12,"",0,0,4228.97,1
10602010,07:45:35,07:45:35,1675,13,"",0,0,4455.80,0
10602010,07:46:26,07:46:26,605,14,"",0,0,4879.82,0
10602010,07:47:46,07:47:46,606,15,"",0,0,5421.71,0
10602010,07:48:39,07:48:39,1403,16,"",0,0,5786.29,0
10602010,07:49:14,07:49:14,607,17,"",0,0,6003.99,0
10602010,07:50:00,07:50:00,608,18,"",0,0,6325.97,0
10602010,07:52:00,07:52:00,609,19,"",0,0,6945.36,1
10602010,07:53:05,07:53:05,1250,20,"",0,0,7346.51,0
10602010,07:54:30,07:54:30,3064,21,"",0,0,7770.40,0
10602010,07:55:47,07:55:47,610,22,"",0,0,8198.17,0
10602010,07:57:48,07:57:48,611,23,"",0,0,8853.18,0
10602010,07:59:23,07:59:23,603,24,"",0,0,9364.85,0
10602010,08:00:21,08:00:21,612,25,"",0,0,9597.10,0
10602010,08:01:56,08:01:56,511,26,"",0,0,10084.15,0
10602010,08:03:30,08:03:30,450,27,"",0,0,10587.37,0
10602010,08:05:34,08:05:34,1132,28,"",0,0,11290.28,0
10602010,08:07:00,08:07:00,127,29,"",0,0,11933.48,1
10603070,16:07:00,16:07:00,127,1,"",0,0,0.00,1
10603070,16:08:49,16:08:49,1301,2,"",0,0,679.74,0
10603070,16:09:20,16:09:20,194,3,"",0,0,856.79,0
10603070,16:09:58,16:09:58,195,4,"",0,0,1051.95,0
10603070,16:11:41,16:11:41,196,5,"",0,0,1428.53,0
10603070,16:12:39,16:12:39,198,6,"",0,0,1761.29,0
10603070,16:13:21,16:13:21,199,7,"",0,0,2036.36,0
10603070,16:14:21,16:14:21,201,8,"",0,0,2391.37,0
10603070,16:15:15,16:15:15,203,9,"",0,0,2707.71,0
10603070,16:16:26,16:16:26,205,10,"",0,0,3140.08,0
10603070,16:17:38,16:17:38,206,11,"",0,0,3559.12,0
10603070,16:18:24,16:18:24,1117,12,"",0,0,3809.71,0
10603070,16:19:40,16:19:40,451,13,"",0,0,4260.32,0
10603070,16:20:32,16:20:32,1381,14,"",0,0,4568.92,0
10603070,16:21:59,16:21:59,452,15,"",0,0,5126.90,0
10603070,16:22:45,16:22:45,453,16,"",0,0,5392.15,0
10603070,16:24:53,16:24:53,455,17,"",0,0,6041.03,0
10603070,16:26:26,16:26:26,1305,18,"",0,0,6608.04,0
10603070,16:28:00,16:28:00,456,19,"",0,0,7183.65,0
10603070,16:29:27,16:29:27,457,20,"",0,0,7761.69,0
10603070,16:35:00,16:35:00,458,21,"",0,0,9408.75,1
10603070,16:36:54,16:36:54,459,22,"",0,0,10170.68,0
10603070,16:38:14,16:38:14,438,23,"",0,0,10694.59,0
10603070,16:39:20,16:39:20,460,24,"",0,0,11294.90,0
10603070,16:40:44,16:40:44,461,25,"",0,0,11872.80,0
10603070,16:41:43,16:41:43,462,26,"",0,0,12349.34,0
10603070,16:42:17,16:42:17,463,27,"",0,0,12584.41,0
10603070,16:42:47,16:42:47,464,28,"",0,0,12829.15,0
10603070,16:43:21,16:43:21,465,29,"",0,0,13079.35,0
10603070,16:44:01,16:44:01,466,30,"",0,0,13384.71,0
10603070,16:45:00,16:45:00,467,31,"",0,0,13754.12,1
10604050,19:58:00,19:58:00,421,1,"",0,0,0.00,1
10604050,19:58:52,19:58:52,423,2,"",0,0,227.75,0
10604050,19:59:56,19:59:56,424,3,"",0,0,481.58,0
10604050,20:00:37,20:00:37,425,4,"",0,0,672.08,0
10604050,20:02:04,20:02:04,426,5,"",0,0,1008.42,0
10604050,20:03:05,20:03:05,1337,6,"",0,0,1239.38,0
10604050,20:03:48,20:03:48,1095,7,"",0,0,1467.93,0
10604050,20:04:44,20:04:44,427,8,"",0,0,1747.87,0
10604050,20:05:33,20:05:33,1097,9,"",0,0,1946.62,0
10604050,20:08:01,20:08:01,428,10,"",0,0,2132.69,0
10604050,20:09:00,20:09:00,429,11,"",0,0,2361.75,1
10604050,20:09:48,20:09:48,824,12,"",0,0,2776.78,0
10604050,20:10:45,20:10:45,862,13,"",0,0,3303.92,0
10604050,20:11:36,20:11:36,825,14,"",0,0,3736.11,0
10604050,20:12:34,20:12:34,827,15,"",0,0,4198.32,0
10604050,20:13:05,20:13:05,684,16,"",0,0,4499.60,0
10604050,20:13:22,20:13:22,685,17,"",0,0,4637.03,0
10604050,20:13:56,20:13:56,686,18,"",0,0,4923.39,0
10604050,20:14:35,20:14:35,433,19,"",0,0,5254.11,0
10604050,20:15:12,20:15:12,434,20,"",0,0,5597.25,0
10604050,20:15:41,20:15:41,1339,21,"",0,0,5858.65,0
10604050,20:16:05,20:16:05,830,22,"",0,0,6051.01,0
10604050,20:16:47,20:16:47,831,23,"",0,0,6422.34,0
10604050,20:17:12,20:17:12,436,24,"",0,0,6664.36,0
10604050,20:17:31,20:17:31,1340,25,"",0,0,6831.96,0
10604050,20:18:03,20:18:03,832,26,"",0,0,7158.12,0
10604050,20:18:39,20:18:39,27,27,"",0,0,7490.41,0
10604050,20:18:56,20:18:56,843,28,"",0,0,7662.86,0
10604050,20:20:00,20:20:00,127,29,"",0,0,8472.53,1
10605010,10:07:00,10:07:00,1260,1,"",0,0,0.00,1
10605010,10:08:31,10:08:31,907,2,"",0,0,571.19,0
10605010,10:09:00,10:09:00,1261,3,"",0,0,734.39,0
10605010,10:09:48,10:09:48,1262,4,"",0,0,1060.73,0
10605010,10:10:17,10:10:17,1263,5,"",0,0,1264.03,0
10605010,10:11:26,10:11:26,971,6,"",0,0,1795.31,0
10605010,10:15:51,10:15:51,1422,7,"",0,0,3674.49,0
10605010,10:16:33,10:16:33,665,8,"",0,0,3932.83,0
10605010,10:17:00,10:17:00,666,9,"",0,0,4090.94,1
10605010,10:18:29,10:18:29,667,10,"",0,0,4965.26,0
10605010,10:18:50,10:18:50,668,11,"",0,0,5160.64,0
10605010,10:19:44,10:19:44,669,12,"",0,0,5685.11,0
10605010,10:20:11,10:20:11,670,13,"",0,0,5947.21,0
10605010,10:20:42,10:20:42,671,14,"",0,0,6197.10,0
10605010,10:21:18,10:21:18,672,15,"",0,0,6531.42,0
10605010,10:22:00,10:22:00,673,16,"",0,0,6903.51,1
10605010,10:23:13,10:23:13,674,17,"",0,0,7305.57,0
10605010,10:24:08,10:24:08,675,18,"",0,0,7599.26,0
10605010,10:25:01,10:25:01,676,19,"",0,0,7820.65,0
10605010,10:25:40,10:25:40,677,20,"",0,0,8049.20,0
10605010,10:26:28,10:26:28,1385,21,"",0,0,8298.91,0
10605010,10:28:00,10:28:00,127,22,"",0,0,8821.38,1
10606080,15:30:00,15:30:00,1009,1,"",0,0,0.00,1
10606080,15:31:46,15:31:46,1016,2,"",0,0,659.49,0
10606080,15:34:43,15:34:43,1733,3,"",0,0,1818.44,0
10606080,15:50:00,15:50:00,127,4,"",0,0,8139.66,1
10607020,06:30:00,06:30:00,127,1,"",0,0,0.00,1
10607020,06:31:20,06:31:20,306,2,"",0,0,383.05,0
10607020,06:32:40,06:32:40,307,3,"",0,0,598.36,0
10607020,06:34:13,06:34:13,1163,4,"",0,0,938.88,0
10607020,06:34:48,06:34:48,1164,5,"",0,0,1081.57,0
10607020,06:35:30,06:35:30,973,6,"",0,0,1233.04,0
10607020,06:36:21,06:36:21,1167,7,"",0,0,1474.85,0
10607020,06:37:13,06:37:13,1165,8,"",0,0,1702.46,0
10607020,06:37:45,06:37:45,554,9,"",0,0,1817.15,0
10607020,06:38:36,06:38:36,1166,10,"",0,0,2053.75,0
10607020,06:40:00,06:40:00,555,11,"",0,0,2348.90,1
10607020,06:40:20,06:40:20,556,12,"",0,0,2488.88,0
10607020,06:40:55,06:40:55,1168,13,"",0,0,2713.04,0
10607020,06:41:22,06:41:22,552,14,"",0,0,2893.66,0
10607020,06:42:30,06:42:30,553,15,"",0,0,3149.49,0
10607020,06:43:13,06:43:13,557,16,"",0,0,3447.12,0
10607020,06:43:51,06:43:51,558,17,"",0,0,3673.07,0
10607020,06:44:10,06:44:10,1169,18,"",0,0,3782.00,0
10607020,06:45:22,06:45:22,559,19,"",0,0,4122.15,0
10607020,06:45:49,06:45:49,560,20,"",0,0,4329.14,0
10607020,06:46:41,06:46:41,561,21,"",0,0,4573.45,0
10607020,06:47:27,06:47:27,563,22,"",0,0,4892.27,0
10607020,06:47:54,06:47:54,1334,23,"",0,0,5068.87,0
10607020,06:48:16,06:48:16,564,24,"",0,0,5227.95,0
10607020,06:49:13,06:49:13,566,25,"",0,0,5616.85,0
10607020,06:49:39,06:49:39,567,26,"",0,0,5789.09,0
10607020,06:50:00,06:50:00,568,27,"",0,0,5928.64,1
10608080,16:07:00,16:07:00,2955,1,"",0,0,0.00,1
10608080,16:07:35,16:07:35,2953,2,"",0,0,241.19,0
10608080,16:08:39,16:08:39,662,3,"",0,0,613.17,0
10608080,16:09:12,16:09:12,663,4,"",0,0,782.80,0
10608080,16:10:11,16:10:11,664,5,"",0,0,1096.91,0
10608080,16:10:45,16:10:45,444,6,"",0,0,1331.17,0
10608080,16:11:15,16:11:15,1133,7,"",0,0,1532.45,0
10608080,16:12:22,16:12:22,983,8,"",0,0,2017.54,0
10608080,16:12:59,16:12:59,1052,9,"",0,0,2157.95,0
10608080,16:13:58,16:13:58,1053,10,"",0,0,2522.34,0
10608080,16:14:37,16:14:37,1054,11,"",0,0,2813.49,0
10608080,16:15:03,16:15:03,1055,12,"",0,0,3000.36,0
10608080,16:15:42,16:15:42,1056,13,"",0,0,3252.65,0
10608080,16:16:18,16:16:18,1057,14,"",0,0,3504.96,0
10608080,16:17:09,16:17:09,1036,15,"",0,0,3804.32,0
10608080,16:18:34,16:18:34,1037,16,"",0,0,4350.03,0
10608080,16:19:12,16:19:12,873,17,"",0,0,4625.28,0
10608080,16:20:00,16:20:00,1246,18,"",0,0,4996.47,1
10608080,16:21:13,16:21:13,1247,19,"",0,0,5408.84,0
10608080,16:22:51,16:22:51,1248,20,"",0,0,5886.08,0
10608080,16:23:26,16:23:26,856,21,"",0,0,6067.85,0
10608080,16:24:04,16:24:04,857,22,"",0,0,6282.92,0
10608080,16:24:26,16:24:26,1249,23,"",0,0,6385.21,0
10608080,16:25:56,16:25:56,858,24,"",0,0,6852.26,0
10608080,16:26:39,16:26:39,1292,25,"",0,0,7069.19,0
10608080,16:29:16,16:29:16,27,26,"",0,0,7938.95,0
10608080,16:32:00,16:32:00,127,27,"",0,0,8924.83,1
10609020,17:30:00,17:30:00,909,1,"",0,0,0.00,1
10609020,17:30:51,17:30:51,1418,2,"",0,0,184.30,0
10609020,17:32:25,17:32:25,1181,3,"",0,0,533.85,0
10609020,17:33:51,17:33:51,1632,4,"",0,0,829.65,0
10609020,17:35:42,17:35:42,1634,5,"",0,0,1250.41,0
10609020,17:36:38,17:36:38,1635,6,"",0,0,1453.36,0
10609020,17:37:12,17:37:12,638,7,"",0,0,1558.26,0
10609020,17:39:27,17:39:27,986,8,"",0,0,2044.52,0
10609020,17:41:25,17:41:25,184,9,"",0,0,2236.44,0
10609020,17:42:34,17:42:34,185,10,"",0,0,2453.44,0
10609020,17:45:00,17:45:00,189,11,"",0,0,3023.38,0
10609020,17:45:58,17:45:58,1636,12,"",0,0,3264.93,0
10609020,17:48:00,17:48:00,1405,13,"",0,0,3758.37,1
10610010,17:15:00,17:15:00,626,1,"",0,0,0.00,1
10610010,17:15:42,17:15:42,1135,2,"",0,0,317.77,0
10610010,17:16:27,17:16:27,636,3,"",0,0,691.72,0
10610010,17:17:36,17:17:36,1129,4,"",0,0,1213.52,0
10610010,17:18:10,17:18:10,628,5,"",0,0,1484.94,0
10610010,17:18:48,17:18:48,629,6,"",0,0,1721.83,0
10610010,17:19:38,17:19:38,1130,7,"",0,0,2085.61,0
10610010,17:20:15,17:20:15,1131,8,"",0,0,2274.58,0
10610010,17:20:45,17:20:45,630,9,"",0,0,2444.45,0
10610010,17:21:20,17:21:20,2983,10,"",0,0,2634.39,0
10610010,17:22:17,17:22:17,2984,11,"",0,0,3090.05,0
10610010,17:22:52,17:22:52,1675,12,"",0,0,3367.77,0
10610010,17:23:38,17:23:38,605,13,"",0,0,3791.79,0
10610010,17:24:52,17:24:52,1069,14,"",0,0,4360.30,0
10610010,17:25:48,17:25:48,1087,15,"",0,0,4662.45,0
10610010,17:26:31,17:26:31,191,16,"",0,0,4955.55,0
10610010,17:27:07,17:27:07,192,17,"",0,0,5209.05,0
10610010,17:28:12,17:28:12,632,18,"",0,0,5704.34,0
10610010,17:28:45,17:28:45,633,19,"",0,0,5974.77,0
10610010,17:29:30,17:29:30,1147,20,"",0,0,6302.05,0
10610010,17:30:30,17:30:30,1386,21,"",0,0,6812.87,0
10610010,17:30:55,17:30:55,634,22,"",0,0,6980.12,0
10610010,17:31:40,17:31:40,635,23,"",0,0,7381.81,0
10610010,17:32:50,17:32:50,391,24,"",0,0,7669.32,0
10610010,17:35:00,17:35:00,392,25,"",0,0,8162.70,1
10610010,17:36:57,17:36:57,394,26,"",0,0,8490.23,0
10610010,17:39:31,17:39:31,1721,27,"",0,0,8919.42,0
10610010,17:42:06,17:42:06,1183,28,"",0,0,9328.33,0
10610010,17:43:49,17:43:49,815,29,"",0,0,9553.55,0
10610010,17:45:00,17:45:00,816,30,"",0,0,9814.32,1
10610010,17:45:43,17:45:43,1059,31,"",0,0,10102.50,0
10610010,17:47:06,17:47:06,1060,32,"",0,0,10605.77,0
10610010,17:47:54,17:47:54,637,33,"",0,0,10917.92,0
10610010,17:48:47,17:48:47,638,34,"",0,0,11208.39,0
10610010,17:50:07,17:50:07,986,35,"",0,0,11694.65,0
10610010,17:51:16,17:51:16,184,36,"",0,0,11886.57,0
10610010,17:51:57,17:51:57,185,37,"",0,0,12103.57,0
10610010,17:52:57,17:52:57,188,38,"",0,0,12488.69,0
10610010,17:53:29,17:53:29,189,39,"",0,0,12673.56,0
10610010,17:55:00,17:55:00,127,40,"",0,0,13346.07,1
10611080,21:06:00,21:06:00,1405,1,"",0,0,0.00,1
10611080,21:06:19,21:06:19,450,2,"",0,0,63.98,0
10611080,21:07:55,21:07:55,27,3,"",0,0,427.68,0
10611080,21:08:33,21:08:33,843,4,"",0,0,600.15,0
10611080,21:10:16,21:10:16,128,5,"",0,0,1002.02,0
10611080,21:11:17,21:11:17,129,6,"",0,0,1226.98,0
10611080,21:12:37,21:12:37,132,7,"",0,0,1577.61,0
10611080,21:15:05,21:15:05,613,8,"",0,0,2005.41,0
10611080,21:18:14,21:18:14,1412,9,"",0,0,2652.85,0
10611080,21:19:53,21:19:53,1630,10,"",0,0,3054.73,0
10611080,21:20:32,21:20:32,1751,11,"",0,0,3197.25,0
10611080,21:21:30,21:21:30,1752,12,"",0,0,3416.72,0
10611080,21:22:05,21:22:05,1631,13,"",0,0,3555.79,0
10611080,21:23:00,21:23:00,909,14,"",0,0,3798.29,1
10612050,07:19:00,07:19:00,1382,1,"",0,0,0.00,1
10612050,07:22:25,07:22:25,501,2,"",0,0,1112.57,0
10612050,07:24:00,07:24:00,1330,3,"",0,0,1617.02,0
10612050,07:24:55,07:24:55,499,4,"",0,0,1949.42,0
10612050,07:25:28,07:25:28,500,5,"",0,0,2128.16,0
10612050,07:26:28,07:26:28,502,6,"",0,0,2393.52,0
10612050,07:27:33,07:27:33,503,7,"",0,0,2805.99,0
10612050,07:28:36,07:28:36,504,8,"",0,0,3208.25,0
10612050,07:30:14,07:30:14,878,9,"",0,0,3581.51,0
10612050,07:31:09,07:31:09,505,10,"",0,0,3818.61,0
10612050,07:33:54,07:33:54,506,11,"",0,0,4918.05,0
10612050,07:35:35,07:35:35,1355,12,"",0,0,5383.69,0
10612050,07:37:00,07:37:00,1289,13,"",0,0,5873.55,1
10612050,07:38:10,07:38:10,1109,14,"",0,0,6239.20,0
10612050,07:41:14,07:41:14,508,15,"",0,0,7283.90,0
10612050,07:42:20,07:42:20,509,16,"",0,0,7592.07,0
10612050,07:43:06,07:43:06,1690,17,"",0,0,7828.30,0
10612050,07:48:24,07:48:24,982,18,"",0,0,9382.84,0
10612050,07:49:03,07:49:03,449,19,"",0,0,9589.90,0
10612050,07:51:00,07:51:00,127,20,"",0,0,10239.80,1
10613080,08:40:00,08:40:00,955,1,"",0,0,0.00,1
10613080,08:41:04,08:41:04,736,2,"",0,0,375.71,0
10613080,08:41:48,08:41:48,737,3,"",0,0,584.17,0
10613080,08:42:16,08:42:16,738,4,"",0,0,753.60,0
10613080,08:44:01,08:44:01,1065,5,"",0,0,1441.87,0
10613080,08:44:45,08:44:45,739,6,"",0,0,1678.57,0
10613080,08:45:22,08:45:22,740,7,"",0,0,1851.68,0
10613080,08:46:52,08:46:52,1138,8,"",0,0,2483.39,0
10613080,08:47:41,08:47:41,954,9,"",0,0,2836.02,0
10613080,08:48:11,08:48:11,742,10,"",0,0,3015.55,0
10613080,08:49:01,08:49:01,743,11,"",0,0,3338.20,0
10613080,08:50:02,08:50:02,744,12,"",0,0,3768.04,0
10613080,08:51:30,08:51:30,745,13,"",0,0,4356.71,0
10613080,08:52:22,08:52:22,746,14,"",0,0,4721.57,0
10613080,08:53:05,08:53:05,747,15,"",0,0,4960.56,0
10613080,08:53:53,08:53:53,748,16,"",0,0,5313.84,0
10613080,08:55:00,08:55:00,1058,17,"",0,0,5662.43,1
10613080,08:55:28,08:55:28,749,18,"",0,0,5988.71,0
10613080,08:56:13,08:56:13,750,19,"",0,0,6478.94,0
10613080,08:56:49,08:56:49,751,20,"",0,0,6879.17,0
10613080,08:57:23,08:57:23,752,21,"",0,0,7238.77,0
10613080,08:57:53,08:57:53,753,22,"",0,0,7577.70,0
10613080,08:58:32,08:58:32,754,23,"",0,0,7980.20,0
10613080,08:58:52,08:58:52,531,24,"",0,0,8171.38,0
10613080,08:59:20,08:59:20,533,25,"",0,0,8477.20,0
10613080,09:00:00,09:00:00,760,26,"",0,0,8881.56,1
10613080,09:01:39,09:01:39,755,27,"",0,0,9414.51,0
10613080,09:04:42,09:04:42,756,28,"",0,0,10400.21,0
10613080,09:05:32,09:05:32,757,29,"",0,0,10681.00,0
10613080,09:07:31,09:07:31,1184,30,"",0,0,11394.01,0
10613080,09:08:53,09:08:53,1185,31,"",0,0,11832.99,0
10613080,09:10:08,09:10:08,1186,32,"",0,0,12283.33,0
10613080,09:11:28,09:11:28,1187,33,"",0,0,12698.76,0
10613080,09:15:00,09:15:00,458,34,"",0,0,13530.47,1
10614020,14:07:00,14:07:00,2955,1,"",0,0,0.00,1
10614020,14:07:35,14:07:35,2953,2,"",0,0,241.19,0
10614020,14:08:39,14:08:39,662,3,"",0,0,613.17,0
10614020,14:09:12,14:09:12,663,4,"",0,0,782.80,0
10614020,14:10:11,14:10:11,664,5,"",0,0,1096.91,0
10614020,14:10:45,14:10:45,444,6,"",0,0,1331.17,0
10614020,14:11:15,14:11:15,1133,7,"",0,0,1532.45,0
10614020,14:12:22,14:12:22,983,8,"",0,0,2017.54,0
10614020,14:12:59,14:12:59,1052,9,"",0,0,2157.95,0
10614020,14:13:58,14:13:58,1053,10,"",0,0,2522.34,0
10614020,14:14:37,14:14:37,1054,11,"",0,0,2813.49,0
10614020,14:15:03,14:15:03,1055,12,"",0,0,3000.36,0
10614020,14:15:42,14:15:42,1056,13,"",0,0,3252.65,0
10614020,14:16:18,14:16:18,1057,14,"",0,0,3504.96,0
10614020,14:17:09,14:17:09,1036,15,"",0,0,3804.32,0
10614020,14:18:34,14:18:34,1037,16,"",0,0,4350.03,0
10614020,14:19:12,14:19:12,873,17,"",0,0,4625.28,0
10614020,14:20:00,14:20:00,1246,18,"",0,0,4996.47,1
10614020,14:21:13,14:21:13,1247,19,"",0,0,5408.84,0
10614020,14:22:51,14:22:51,1248,20,"",0,0,5886.08,0
10614020,14:23:26,14:23:26,856,21,"",0,0,6067.85,0
10614020,14:24:04,14:24:04,857,22,"",0,0,6282.92,0
10614020,14:24:26,14:24:26,1249,23,"",0,0,6385.21,0
10614020,14:25:56,14:25:56,858,24,"",0,0,6852.26,0
10614020,14:26:39,14:26:39,1292,25,"",0,0,7069.19,0
10614020,14:29:16,14:29:16,27,26,"",0,0,7938.95,0
10614020,14:32:00,14:32:00,127,27,"",0,0,8924.83,1
10615080,12:50:00,12:50:00,467,1,"",0,0,0.00,1
10615080,12:52:05,12:52:05,468,2,"",0,0,726.28,0
10615080,12:52:36,12:52:36,469,3,"",0,0,909.28,0
10615080,12:53:59,12:53:59,470,4,"",0,0,1297.99,0
10615080,12:55:17,12:55:17,439,5,"",0,0,1786.43,0
10615080,12:56:10,12:56:10,471,6,"",0,0,2053.83,0
10615080,12:57:11,12:57:11,472,7,"",0,0,2345.89,0
10615080,12:58:33,12:58:33,473,8,"",0,0,2688.49,0
10615080,12:59:20,12:59:20,474,9,"",0,0,2929.82,0
10615080,13:00:01,13:00:01,475,10,"",0,0,3119.91,0
10615080,13:00:48,13:00:48,476,11,"",0,0,3372.85,0
10615080,13:01:21,13:01:21,477,12,"",0,0,3559.86,0
10615080,13:01:55,13:01:55,478,13,"",0,0,3767.32,0
10615080,13:02:35,13:02:35,479,14,"",0,0,4019.47,0
10615080,13:03:24,13:03:24,480,15,"",0,0,4337.91,0
10615080,13:03:57,13:03:57,481,16,"",0,0,4515.20,0
10615080,13:06:41,13:06:41,710,17,"",0,0,5493.35,0
10615080,13:07:30,13:07:30,711,18,"",0,0,5712.04,0
10615080,13:08:35,13:08:35,437,19,"",0,0,6102.55,0
10615080,13:10:00,13:10:00,458,20,"",0,0,6482.41,1
10615080,13:14:56,13:14:56,482,21,"",0,0,8020.85,0
10615080,13:15:51,13:15:51,483,22,"",0,0,8343.79,0
10615080,13:16:35,13:16:35,484,23,"",0,0,8606.91,0
10615080,13:17:13,13:17:13,485,24,"",0,0,8825.67,0
10615080,13:17:57,13:17:57,486,25,"",0,0,9101.41,0
10615080,13:19:50,13:19:50,487,26,"",0,0,9792.07,0
10615080,13:21:20,13:21:20,488,27,"",0,0,10286.42,0
10615080,13:23:09,13:23:09,489,28,"",0,0,10936.06,0
10615080,13:23:48,13:23:48,490,29,"",0,0,11183.36,0
10615080,13:24:50,13:24:50,491,30,"",0,0,11544.03,0
10615080,13:26:16,13:26:16,293,31,"",0,0,12012.53,0
10615080,13:26:56,13:26:56,294,32,"",0,0,12264.28,0
10615080,13:28:33,13:28:33,295,33,"",0,0,12829.86,0
10615080,13:29:22,13:29:22,296,34,"",0,0,13172.09,0
10615080,13:30:28,13:30:28,298,35,"",0,0,13544.20,0
10615080,13:31:19,13:31:19,299,36,"",0,0,13820.81,0
10615080,13:32:34,13:32:34,301,37,"",0,0,14275.09,0
10615080,13:32:56,13:32:56,302,38,"",0,0,14398.74,0
10615080,13:34:29,13:34:29,304,39,"",0,0,14987.26,0
10615080,13:35:07,13:35:07,1328,40,"",0,0,15209.49,0
10615080,13:37:00,13:37:00,127,41,"",0,0,15943.72,1
10616050,08:43:00,08:43:00,798,1,"",0,0,0.00,1
10616050,08:44:25,08:44:25,799,2,"",0,0,740.06,0
10616050,08:44:53,08:44:53,761,3,"",0,0,1001.64,0
10616050,08:45:22,08:45:22,772,4,"",0,0,1291.54,0
10616050,08:46:06,08:46:06,773,5,"",0,0,1742.44,0
10616050,08:46:52,08:46:52,774,6,"",0,0,2151.36,0
10616050,08:47:12,08:47:12,775,7,"",0,0,2322.47,0
10616050,08:48:03,08:48:03,809,8,"",0,0,2879.32,0
10616050,08:48:59,08:48:59,808,9,"",0,0,3436.36,0
10616050,08:49:26,08:49:26,776,10,"",0,0,3745.12,0
10616050,08:50:18,08:50:18,777,11,"",0,0,4309.06,0
10616050,08:51:00,08:51:00,822,12,"",0,0,4663.88,1
10616050,08:51:56,08:51:56,778,13,"",0,0,4969.90,0
10616050,08:52:43,08:52:43,534,14,"",0,0,5284.20,0
10616050,08:53:31,08:53:31,535,15,"",0,0,5606.94,0
10616050,08:54:19,08:54:19,536,16,"",0,0,5914.13,0
10616050,08:55:13,08:55:13,537,17,"",0,0,6245.53,0
10616050,08:55:46,08:55:46,532,18,"",0,0,6416.48,0
10616050,08:56:17,08:56:17,538,19,"",0,0,6584.39,0
10616050,08:57:03,08:57:03,539,20,"",0,0,6836.76,0
10616050,08:58:22,08:58:22,540,21,"",0,0,7328.73,0
10616050,08:59:01,08:59:01,851,22,"",0,0,7540.93,0
10616050,09:00:00,09:00:00,526,23,"",0,0,7906.15,1
10616050,09:01:23,09:01:23,852,24,"",0,0,8559.72,0
10616050,09:01:51,09:01:51,853,25,"",0,0,8813.52,0
10616050,09:02:41,09:02:41,541,26,"",0,0,9355.35,0
10616050,09:03:37,09:03:37,542,27,"",0,0,9877.55,0
10616050,09:04:12,09:04:12,543,28,"",0,0,10115.86,0
10616050,09:05:19,09:05:19,681,29,"",0,0,10686.01,0
10616050,09:06:00,09:06:00,854,30,"",0,0,11184.99,1
10616050,09:06:44,09:06:44,855,31,"",0,0,11360.80,0
10616050,09:08:06,09:08:06,544,32,"",0,0,11760.99,0
10616050,09:09:12,09:09:12,545,33,"",0,0,12113.43,0
10616050,09:10:19,09:10:19,546,34,"",0,0,12484.51,0
10616050,09:11:28,09:11:28,1136,35,"",0,0,12956.79,0
10616050,09:12:10,09:12:10,547,36,"",0,0,13121.86,0
10616050,09:12:57,09:12:57,548,37,"",0,0,13359.73,0
10616050,09:14:19,09:14:19,549,38,"",0,0,13640.57,0
10616050,09:15:45,09:15:45,550,39,"",0,0,14074.94,0
10616050,09:16:27,09:16:27,551,40,"",0,0,14301.72,0
10616050,09:18:46,09:18:46,1182,41,"",0,0,15038.46,0
10616050,09:20:47,09:20:47,35,42,"",0,0,15554.15,0
10616050,09:22:08,09:22:08,189,43,"",0,0,15977.14,0
10616050,09:24:00,09:24:00,127,44,"",0,0,16649.50,1
10617010,16:48:00,16:48:00,791,1,"",0,0,0.00,1
10617010,16:49:00,16:49:00,792,2,"",0,0,246.64,0
10617010,16:49:50,16:49:50,793,3,"",0,0,540.30,0
10617010,16:50:31,16:50:31,1030,4,"",0,0,777.92,0
10617010,16:51:03,16:51:03,794,5,"",0,0,946.07,0
10617010,16:53:09,16:53:09,510,6,"",0,0,1575.16,0
10617010,16:54:25,16:54:25,511,7,"",0,0,2001.14,0
10617010,16:56:18,16:56:18,982,8,"",0,0,2554.09,0
10617010,16:56:59,16:56:59,449,9,"",0,0,2761.15,0
10617010,16:59:00,16:59:00,127,10,"",0,0,3412.50,1
10618020,10:15:00,10:15:00,309,1,"",0,0,0.00,1
10618020,10:15:54,10:15:54,562,2,"",0,0,642.11,0
10618020,10:17:22,10:17:22,1790,3,"",0,0,1380.84,0
10618020,10:18:11,10:18:11,224,4,"",0,0,1930.39,0
10618020,10:19:26,10:19:26,1722,5,"",0,0,2556.97,0
10618020,10:21:07,10:21:07,215,6,"",0,0,3490.41,0
10618020,10:22:26,10:22:26,181,7,"",0,0,4252.08,0
10618020,10:24:02,10:24:02,176,8,"",0,0,5118.11,0
10618020,10:24:53,10:24:53,1642,9,"",0,0,5605.34,0
10618020,10:26:26,10:26:26,236,10,"",0,0,6493.37,0
10618020,10:27:09,10:27:09,229,11,"",0,0,6955.89,0
10618020,10:28:06,10:28:06,154,12,"",0,0,7392.66,0
10618020,10:28:48,10:28:48,134,13,"",0,0,7835.54,0
10618020,10:30:00,10:30:00,1009,14,"",0,0,8582.16,1
10618020,10:32:08,10:32:08,2976,15,"",0,0,9381.11,0
10618020,10:33:37,10:33:37,2977,16,"",0,0,9837.73,0
10618020,10:35:18,10:35:18,2978,17,"",0,0,10383.59,0
10618020,10:37:35,10:37:35,2979,18,"",0,0,11120.27,0
10618020,10:39:30,10:39:30,2980,19,"",0,0,11746.99,0
10618020,10:41:35,10:41:35,2981,20,"",0,0,12356.40,0
10618020,10:42:47,10:42:47,2982,21,"",0,0,12728.22,0
10618020,10:45:00,10:45:00,1260,22,"",0,0,13499.59,1
10619080,08:52:00,08:52:00,127,1,"",0,0,0.00,1
10619080,08:52:54,08:52:54,306,2,"",0,0,383.05,0
10619080,08:53:48,08:53:48,307,3,"",0,0,598.36,0
10619080,08:54:43,08:54:43,641,4,"",0,0,883.64,0
10619080,08:55:37,08:55:37,640,5,"",0,0,1172.42,0
10619080,08:56:20,08:56:20,642,6,"",0,0,1451.48,0
10619080,08:57:00,08:57:00,643,7,"",0,0,1681.83,1
10619080,08:58:22,08:58:22,645,8,"",0,0,2128.34,0
10619080,08:58:57,08:58:57,646,9,"",0,0,2320.98,0
10619080,09:00:09,09:00:09,647,10,"",0,0,2662.85,0
10619080,09:01:19,09:01:19,648,11,"",0,0,3040.98,0
10619080,09:01:56,09:01:56,649,12,"",0,0,3254.99,0
10619080,09:02:36,09:02:36,650,13,"",0,0,3490.12,0
10619080,09:03:53,09:03:53,651,14,"",0,0,3906.97,0
10619080,09:06:28,09:06:28,652,15,"",0,0,4618.76,0
10619080,09:07:20,09:07:20,440,16,"",0,0,4876.47,0
10619080,09:08:38,09:08:38,653,17,"",0,0,5100.16,0
10619080,09:09:32,09:09:32,1141,18,"",0,0,5386.33,0
10619080,09:10:47,09:10:47,654,19,"",0,0,5556.72,0
10619080,09:12:00,09:12:00,655,20,"",0,0,5810.16,1
10619080,09:16:44,09:16:44,1257,21,"",0,0,7540.29,0
10619080,09:17:22,09:17:22,1258,22,"",0,0,7723.17,0
10619080,09:18:46,09:18:46,1259,23,"",0,0,8303.60,0
10619080,09:22:00,09:22:00,1260,24,"",0,0,9416.67,1
10620070,11:22:00,11:22:00,127,1,"",0,0,0.00,1
10620070,11:24:00,11:24:00,1418,2,"",0,0,824.02,1
10620070,11:25:14,11:25:14,303,3,"",0,0,1370.38,0
10620070,11:26:32,11:26:32,190,4,"",0,0,1871.14,0
10620070,11:27:46,11:27:46,1737,5,"",0,0,2259.66,0
10620070,11:29:00,11:29:00,352,6,"",0,0,2465.89,0
10620070,11:29:46,11:29:46,353,7,"",0,0,2753.91,0
10620070,11:32:11,11:32:11,355,8,"",0,0,3304.06,0
10620070,11:33:02,11:33:02,356,9,"",0,0,3681.78,0
10620070,11:34:00,11:34:00,358,10,"",0,0,4060.76,1
10620070,11:35:22,11:35:22,359,11,"",0,0,4339.57,0
10620070,11:36:51,11:36:51,621,12,"",0,0,4667.09,0
10620070,11:38:25,11:38:25,623,13,"",0,0,5067.63,0
10620070,11:38:52,11:38:52,624,14,"",0,0,5272.21,0
10620070,11:39:36,11:39:36,625,15,"",0,0,5692.58,0
10620070,11:40:38,11:40:38,626,16,"",0,0,6120.94,0
10620070,11:41:48,11:41:48,1738,17,"",0,0,6732.81,0
10620070,11:42:33,11:42:33,1739,18,"",0,0,7093.47,0
10620070,11:44:53,11:44:53,270,19,"",0,0,7981.20,0
10620070,11:45:57,11:45:57,344,20,"",0,0,8494.39,0
10620070,11:47:11,11:47:11,382,21,"",0,0,9195.66,0
10620070,11:49:00,11:49:00,1072,22,"",0,0,10152.21,1
10621020,11:37:00,11:37:00,127,1,"",0,0,0.00,1
10621020,11:37:43,11:37:43,833,2,"",0,0,246.78,0
10621020,11:39:06,11:39:06,1290,3,"",0,0,690.91,0
10621020,11:40:25,11:40:25,1291,4,"",0,0,1074.50,0
10621020,11:41:25,11:41:25,835,5,"",0,0,1400.92,0
10621020,11:42:37,11:42:37,1344,6,"",0,0,1765.76,0
10621020,11:43:08,11:43:08,976,7,"",0,0,1915.03,0
10621020,11:43:46,11:43:46,684,8,"",0,0,2116.52,0
10621020,11:44:15,11:44:15,685,9,"",0,0,2253.95,0
10621020,11:45:14,11:45:14,686,10,"",0,0,2540.31,0
10621020,11:46:00,11:46:00,687,11,"",0,0,2759.25,0
10621020,11:47:00,11:47:00,1195,12,"",0,0,3086.08,1
10621020,11:47:57,11:47:57,405,13,"",0,0,3420.99,0
10621020,11:48:50,11:48:50,406,14,"",0,0,3818.51,0
10621020,11:50:13,11:50:13,1035,15,"",0,0,4340.51,0
10621020,11:51:12,11:51:12,1038,16,"",0,0,4651.32,0
10621020,11:51:56,11:51:56,1040,17,"",0,0,4935.49,0
10621020,11:52:31,11:52:31,1215,18,"",0,0,5141.49,0
10621020,11:52:59,11:52:59,1196,19,"",0,0,5315.68,0
10621020,11:53:32,11:53:32,1197,20,"",0,0,5556.12,0
10621020,11:54:12,11:54:12,1198,21,"",0,0,5783.27,0
10621020,11:55:41,11:55:41,1216,22,"",0,0,6284.68,0
10621020,11:56:52,11:56:52,1217,23,"",0,0,6706.90,0
10621020,11:58:11,11:58:11,1374,24,"",0,0,7165.17,0
10621020,11:59:00,11:59:00,2915,25,"",0,0,7497.11,0
10621020,11:59:43,11:59:43,1800,26,"",0,0,7768.69,0
10621020,12:00:50,12:00:50,2954,27,"",0,0,8096.50,0
10621020,12:01:34,12:01:34,989,28,"",0,0,8379.92,0
10621020,12:03:28,12:03:28,2985,29,"",0,0,9040.11,0
10621020,12:05:25,12:05:25,440,30,"",0,0,9702.36,0
10621020,12:05:58,12:05:58,75,31,"",0,0,9942.51,0
10621020,12:07:00,12:07:00,2955,32,"",0,0,10356.44,1
10622050,20:00:00,20:00:00,1260,1,"",0,0,0.00,1
10622050,20:01:13,20:01:13,907,2,"",0,0,571.19,0
10622050,20:01:36,20:01:36,1261,3,"",0,0,734.39,0
10622050,20:03:22,20:03:22,1506,4,"",0,0,1722.93,0
10622050,20:04:53,20:04:53,1507,5,"",0,0,2549.31,0
10622050,20:06:09,20:06:09,1508,6,"",0,0,3219.50,0
10622050,20:09:37,20:09:37,2957,7,"",0,0,5081.46,0
10622050,20:11:12,20:11:12,1509,8,"",0,0,6009.50,0
10622050,20:13:00,20:13:00,1510,9,"",0,0,7014.72,1
10622050,20:14:28,20:14:28,1511,10,"",0,0,7448.28,0
10622050,20:16:53,20:16:53,1512,11,"",0,0,8173.42,0
10622050,20:18:36,20:18:36,1513,12,"",0,0,8653.85,0
10622050,20:21:33,20:21:33,1514,13,"",0,0,9277.75,0
10622050,20:25:06,20:25:06,1515,14,"",0,0,10258.12,0
10622050,20:29:00,20:29:00,1516,15,"",0,0,11243.04,1
10622050,20:30:22,20:30:22,1622,16,"",0,0,11715.77,0
10622050,20:31:21,20:31:21,1801,17,"",0,0,12048.22,0
10622050,20:32:45,20:32:45,1793,18,"",0,0,12604.44,0
10622050,20:45:00,20:45:00,1797,19,"",0,0,17555.17,1
10623080,19:22:00,19:22:00,127,1,"",0,0,0.00,1
10623080,19:22:54,19:22:54,306,2,"",0,0,383.05,0
10623080,19:23:48,19:23:48,307,3,"",0,0,598.36,0
10623080,19:24:43,19:24:43,641,4,"",0,0,883.64,0
10623080,19:25:37,19:25:37,640,5,"",0,0,1172.42,0
10623080,19:26:20,19:26:20,642,6,"",0,0,1451.48,0
10623080,19:27:00,19:27:00,643,7,"",0,0,1681.83,1
10623080,19:28:22,19:28:22,645,8,"",0,0,2128.34,0
10623080,19:28:57,19:28:57,646,9,"",0,0,2320.98,0
10623080,19:30:09,19:30:09,647,10,"",0,0,2662.85,0
10623080,19:31:19,19:31:19,648,11,"",0,0,3040.98,0
10623080,19:31:56,19:31:56,649,12,"",0,0,3254.99,0
10623080,19:32:36,19:32:36,650,13,"",0,0,3490.12,0
10623080,19:33:53,19:33:53,651,14,"",0,0,3906.97,0
10623080,19:36:28,19:36:28,652,15,"",0,0,4618.76,0
10623080,19:37:20,19:37:20,440,16,"",0,0,4876.47,0
10623080,19:38:38,19:38:38,653,17,"",0,0,5100.16,0
10623080,19:39:32,19:39:32,1141,18,"",0,0,5386.33,0
10623080,19:40:47,19:40:47,654,19,"",0,0,5556.72,0
10623080,19:42:00,19:42:00,655,20,"",0,0,5810.16,1
10623080,19:46:44,19:46:44,1257,21,"",0,0,7540.29,0
10623080,19:47:22,19:47:22,1258,22,"",0,0,7723.17,0
10623080,19:48:46,19:48:46,1259,23,"",0,0,8303.60,0
10623080,19:52:00,19:52:00,1260,24,"",0,0,9416.67,1
10624080,20:45:00,20:45:00,1260,1,"",0,0,0.00,1
10624080,20:46:13,20:46:13,907,2,"",0,0,571.19,0
10624080,20:46:36,20:46:36,1261,3,"",0,0,734.39,0
10624080,20:48:22,20:48:22,1506,4,"",0,0,1722.93,0
10624080,20:49:53,20:49:53,1507,5,"",0,0,2549.31,0
10624080,20:51:09,20:51:09,1508,6,"",0,0,3219.50,0
10624080,20:54:37,20:54:37,2957,7,"",0,0,5081.46,0
10624080,20:56:12,20:56:12,1509,8,"",0,0,6009.50,0
10624080,20:58:00,20:58:00,1510,9,"",0,0,7014.72,1
10624080,20:59:28,20:59:28,1511,10,"",0,0,7448.28,0
10624080,21:01:53,21:01:53,1512,11,"",0,0,8173.42,0
10624080,21:03:36,21:03:36,1513,12,"",0,0,8653.85,0
10624080,21:06:33,21:06:33,1514,13,"",0,0,9277.75,0
10624080,21:10:06,21:10:06,1515,14,"",0,0,10258.12,0
10624080,21:14:00,21:14:00,1516,15,"",0,0,11243.04,1
10624080,21:15:22,21:15:22,1622,16,"",0,0,11715.77,0
10624080,21:16:21,21:16:21,1801,17,"",0,0,12048.22,0
10624080,21:17:45,21:17:45,1793,18,"",0,0,12604.44,0
10624080,21:30:00,21:30:00,1797,19,"",0,0,17555.17,1
10625020,08:07:00,08:07:00,1260,1,"",0,0,0.00,1
10625020,08:08:31,08:08:31,907,2,"",0,0,571.19,0
10625020,08:09:00,08:09:00,1261,3,"",0,0,734.39,0
10625020,08:09:48,08:09:48,1262,4,"",0,0,1060.73,0
10625020,08:10:17,08:10:17,1263,5,"",0,0,1264.03,0
10625020,08:11:26,08:11:26,971,6,"",0,0,1795.31,0
10625020,08:15:51,08:15:51,1422,7,"",0,0,3674.49,0
10625020,08:16:33,08:16:33,665,8,"",0,0,3932.83,0
10625020,08:17:00,08:17:00,666,9,"",0,0,4090.94,1
10625020,08:18:29,08:18:29,667,10,"",0,0,4965.26,0
10625020,08:18:50,08:18:50,668,11,"",0,0,5160.64,0
10625020,08:19:44,08:19:44,669,12,"",0,0,5685.11,0
10625020,08:20:11,08:20:11,670,13,"",0,0,5947.21,0
10625020,08:20:42,08:20:42,671,14,"",0,0,6197.10,0
10625020,08:21:18,08:21:18,672,15,"",0,0,6531.42,0
10625020,08:22:00,08:22:00,673,16,"",0,0,6903.51,1
10625020,08:23:13,08:23:13,674,17,"",0,0,7305.57,0
10625020,08:24:08,08:24:08,675,18,"",0,0,7599.26,0
10625020,08:25:01,08:25:01,676,19,"",0,0,7820.65,0
10625020,08:25:40,08:25:40,677,20,"",0,0,8049.20,0
10625020,08:26:28,08:26:28,1385,21,"",0,0,8298.91,0
10625020,08:28:00,08:28:00,127,22,"",0,0,8821.38,1
10626070,22:30:00,22:30:00,127,1,"",0,0,0.00,1
10626070,22:30:39,22:30:39,833,2,"",0,0,246.32,0
10626070,22:32:00,22:32:00,1290,3,"",0,0,690.45,0
10626070,22:33:09,22:33:09,779,4,"",0,0,1060.02,0
10626070,22:33:55,22:33:55,780,5,"",0,0,1347.15,0
10626070,22:34:48,22:34:48,795,6,"",0,0,1604.12,0
10626070,22:36:16,22:36:16,781,7,"",0,0,1990.61,0
10626070,22:37:34,22:37:34,782,8,"",0,0,2330.36,0
10626070,22:39:02,22:39:02,783,9,"",0,0,2731.49,0
10626070,22:39:53,22:39:53,784,10,"",0,0,2925.89,0
10626070,22:40:46,22:40:46,785,11,"",0,0,3231.68,0
10626070,22:41:34,22:41:34,1691,12,"",0,0,3463.34,0
10626070,22:42:39,22:42:39,786,13,"",0,0,3824.59,0
10626070,22:43:43,22:43:43,787,14,"",0,0,4135.76,0
10626070,22:44:36,22:44:36,796,15,"",0,0,4402.01,0
10626070,22:45:02,22:45:02,788,16,"",0,0,4525.66,0
10626070,22:45:34,22:45:34,789,17,"",0,0,4715.20,0
10626070,22:46:06,22:46:06,790,18,"",0,0,4867.79,0
10626070,22:47:09,22:47:09,1331,19,"",0,0,5204.52,0
10626070,22:48:00,22:48:00,791,20,"",0,0,5455.42,1
10627020,06:37:00,06:37:00,127,1,"",0,0,0.00,1
10627020,06:39:00,06:39:00,1418,2,"",0,0,824.02,1
10627020,06:40:14,06:40:14,303,3,"",0,0,1370.38,0
10627020,06:41:32,06:41:32,190,4,"",0,0,1871.14,0
10627020,06:42:46,06:42:46,1737,5,"",0,0,2259.66,0
10627020,06:44:00,06:44:00,352,6,"",0,0,2465.89,0
10627020,06:44:46,06:44:46,353,7,"",0,0,2753.91,0
10627020,06:47:11,06:47:11,355,8,"",0,0,3304.06,0
10627020,06:48:02,06:48:02,356,9,"",0,0,3681.78,0
10627020,06:49:00,06:49:00,358,10,"",0,0,4060.76,1
10627020,06:50:22,06:50:22,359,11,"",0,0,4339.57,0
10627020,06:51:51,06:51:51,621,12,"",0,0,4667.09,0
10627020,06:53:25,06:53:25,623,13,"",0,0,5067.63,0
10627020,06:53:52,06:53:52,624,14,"",0,0,5272.21,0
10627020,06:54:36,06:54:36,625,15,"",0,0,5692.58,0
10627020,06:55:38,06:55:38,626,16,"",0,0,6120.94,0
10627020,06:56:48,06:56:48,1738,17,"",0,0,6732.81,0
10627020,06:57:33,06:57:33,1739,18,"",0,0,7093.47,0
10627020,06:59:53,06:59:53,270,19,"",0,0,7981.20,0
10627020,07:00:57,07:00:57,344,20,"",0,0,8494.39,0
10627020,07:02:11,07:02:11,382,21,"",0,0,9195.66,0
10627020,07:04:00,07:04:00,1072,22,"",0,0,10152.21,1
10628050,06:05:00,06:05:00,82,1,"",0,0,0.00,1
10628050,06:25:00,06:25:00,1669,2,"",0,0,12988.35,1
10628050,06:44:30,06:44:30,27,3,"",0,0,29348.43,0
10628050,06:45:00,06:45:00,36,4,"",0,0,29722.34,1
10628050,06:50:00,06:50:00,189,5,"",0,0,30390.68,1
10629070,22:00:00,22:00:00,698,1,"",0,0,0.00,1
10629070,22:04:08,22:04:08,699,2,"",0,0,1342.69,0
10629070,22:05:36,22:05:36,700,3,"",0,0,1829.07,0
10629070,22:06:59,22:06:59,701,4,"",0,0,2198.70,0
10629070,22:08:05,22:08:05,702,5,"",0,0,2558.40,0
10629070,22:09:58,22:09:58,703,6,"",0,0,3077.30,0
10629070,22:12:00,22:12:00,704,7,"",0,0,3693.27,1
10629070,22:13:55,22:13:55,705,8,"",0,0,4462.58,0
10629070,22:14:48,22:14:48,706,9,"",0,0,4751.91,0
10629070,22:16:14,22:16:14,707,10,"",0,0,5277.31,0
10629070,22:17:30,22:17:30,1070,11,"",0,0,5754.55,0
10629070,22:18:38,22:18:38,708,12,"",0,0,6199.62,0
10629070,22:19:29,22:19:29,709,13,"",0,0,6491.13,0
10629070,22:21:34,22:21:34,710,14,"",0,0,7158.78,0
10629070,22:22:24,22:22:24,711,15,"",0,0,7377.47,0
10629070,22:23:32,22:23:32,437,16,"",0,0,7767.98,0
10629070,22:25:00,22:25:00,458,17,"",0,0,8148.34,1
10630080,07:57:00,07:57:00,153,1,"",0,0,0.00,1
10630080,07:58:32,07:58:32,956,2,"",0,0,539.79,0
10630080,07:59:43,07:59:43,957,3,"",0,0,952.39,0
10630080,08:00:18,08:00:18,958,4,"",0,0,1152.93,0
10630080,08:01:20,08:01:20,959,5,"",0,0,1519.16,0
10630080,08:02:36,08:02:36,960,6,"",0,0,1918.00,0
10630080,08:04:36,08:04:36,961,7,"",0,0,2629.36,0
10630080,08:06:09,08:06:09,962,8,"",0,0,3152.80,0
10630080,08:07:11,08:07:11,963,9,"",0,0,3514.51,0
10630080,08:08:04,08:08:04,964,10,"",0,0,3829.94,0
10630080,08:10:00,08:10:00,965,11,"",0,0,4528.68,1
10630080,08:10:38,08:10:38,966,12,"",0,0,4789.87,0
10630080,08:12:39,08:12:39,967,13,"",0,0,5509.22,0
10630080,08:14:10,08:14:10,277,14,"",0,0,6073.53,0
10630080,08:15:08,08:15:08,278,15,"",0,0,6425.44,0
10630080,08:16:03,08:16:03,279,16,"",0,0,6763.35,0
10630080,08:16:47,08:16:47,280,17,"",0,0,7068.11,0
10630080,08:18:00,08:18:00,281,18,"",0,0,7543.42,1
10630080,08:18:42,08:18:42,868,19,"",0,0,7815.77,0
10630080,08:20:11,08:20:11,969,20,"",0,0,8436.93,0
10630080,08:21:14,08:21:14,1300,21,"",0,0,8835.09,0
10630080,08:22:37,08:22:37,861,22,"",0,0,9411.50,0
10630080,08:23:45,08:23:45,869,23,"",0,0,9845.46,0
10630080,08:26:37,08:26:37,1299,24,"",0,0,10960.01,0
10630080,08:30:00,08:30:00,525,25,"",0,0,12056.58,1
10631020,22:54:00,22:54:00,909,1,"",0,0,0.00,1
10631020,22:54:51,22:54:51,1418,2,"",0,0,184.30,0
10631020,22:56:25,22:56:25,1181,3,"",0,0,533.85,0
10631020,22:57:51,22:57:51,1632,4,"",0,0,829.65,0
10631020,22:59:42,22:59:42,1634,5,"",0,0,1250.41,0
10631020,23:00:38,23:00:38,1635,6,"",0,0,1453.36,0
10631020,23:01:12,23:01:12,638,7,"",0,0,1558.26,0
10631020,23:03:27,23:03:27,986,8,"",0,0,2044.52,0
10631020,23:05:25,23:05:25,184,9,"",0,0,2236.44,0
10631020,23:06:34,23:06:34,185,10,"",0,0,2453.44,0
10631020,23:09:00,23:09:00,189,11,"",0,0,3023.38,0
10631020,23:09:58,23:09:58,1636,12,"",0,0,3264.93,0
10631020,23:12:00,23:12:00,1405,13,"",0,0,3758.37,1
10632020,10:25:00,10:25:00,1099,1,"",0,0,0.00,1
10632020,10:25:55,10:25:55,1100,2,"",0,0,284.21,0
10632020,10:26:18,10:26:18,1101,3,"",0,0,456.76,0
10632020,10:26:56,10:26:56,1061,4,"",0,0,720.23,0
10632020,10:28:53,10:28:53,1102,5,"",0,0,1262.41,0
10632020,10:29:22,10:29:22,1096,6,"",0,0,1478.43,0
10632020,10:29:53,10:29:53,1103,7,"",0,0,1757.25,0
10632020,10:31:22,10:31:22,1365,8,"",0,0,2209.87,0
10632020,10:32:09,10:32:09,1105,9,"",0,0,2475.79,0
10632020,10:33:01,10:33:01,1104,10,"",0,0,2885.72,0
10632020,10:33:31,10:33:31,1364,11,"",0,0,3114.97,0
10632020,10:34:00,10:34:00,908,12,"",0,0,3344.22,0
10632020,10:34:44,10:34:44,1366,13,"",0,0,3644.28,0
10632020,10:35:29,10:35:29,1108,14,"",0,0,3987.06,0
10632020,10:37:00,10:37:00,1289,15,"",0,0,4628.81,1
10632020,10:38:04,10:38:04,1109,16,"",0,0,4994.46,0
10632020,10:38:31,10:38:31,1110,17,"",0,0,5130.03,0
10632020,10:39:31,10:39:31,1111,18,"",0,0,5406.14,0
10632020,10:40:54,10:40:54,1112,19,"",0,0,5883.32,0
10632020,10:42:03,10:42:03,1113,20,"",0,0,6228.98,0
10632020,10:42:43,10:42:43,1367,21,"",0,0,6436.08,0
10632020,10:44:35,10:44:35,597,22,"",0,0,6972.37,0
10632020,10:47:00,10:47:00,595,23,"",0,0,7520.65,0
10632020,10:48:01,10:48:01,1114,24,"",0,0,7859.75,0
10632020,10:49:03,10:49:03,1115,25,"",0,0,8232.68,0
10632020,10:49:41,10:49:41,1369,26,"",0,0,8472.90,0
10632020,10:50:30,10:50:30,1081,27,"",0,0,8757.63,0
10632020,10:52:00,10:52:00,1387,28,"",0,0,9253.33,1
10633010,11:48:00,11:48:00,791,1,"",0,0,0.00,1
10633010,11:49:00,11:49:00,792,2,"",0,0,246.64,0
10633010,11:49:50,11:49:50,793,3,"",0,0,540.30,0
10633010,11:50:31,11:50:31,1030,4,"",0,0,777.92,0
10633010,11:51:03,11:51:03,794,5,"",0,0,946.07,0
10633010,11:53:09,11:53:09,510,6,"",0,0,1575.16,0
10633010,11:54:25,11:54:25,511,7,"",0,0,2001.14,0
10633010,11:56:18,11:56:18,982,8,"",0,0,2554.09,0
10633010,11:56:59,11:56:59,449,9,"",0,0,2761.15,0
10633010,11:59:00,11:59:00,127,10,"",0,0,3412.50,1
10634050,09:50:00,09:50:00,568,1,"",0,0,0.00,1
10634050,09:51:25,09:51:25,569,2,"",0,0,422.43,0
10634050,09:52:43,09:52:43,570,3,"",0,0,782.51,0
10634050,09:54:40,09:54:40,571,4,"",0,0,1327.13,0
10634050,09:55:32,09:55:32,572,5,"",0,0,1614.28,0
10634050,09:57:10,09:57:10,573,6,"",0,0,1895.99,0
10634050,09:58:00,09:58:00,574,7,"",0,0,2149.72,1
10634050,09:59:08,09:59:08,575,8,"",0,0,2398.95,0
10634050,09:59:45,09:59:45,1170,9,"",0,0,2524.75,0
10634050,10:00:14,10:00:14,1171,10,"",0,0,2638.59,0
10634050,10:01:03,10:01:03,576,11,"",0,0,2863.45,0
10634050,10:01:44,10:01:44,972,12,"",0,0,3044.08,0
10634050,10:02:43,10:02:43,974,13,"",0,0,3287.92,0
10634050,10:04:26,10:04:26,1162,14,"",0,0,3663.85,0
10634050,10:05:13,10:05:13,1161,15,"",0,0,3828.18,0
10634050,10:06:52,10:06:52,188,16,"",0,0,4285.41,0
10634050,10:07:42,10:07:42,189,17,"",0,0,4470.28,0
10634050,10:10:00,10:10:00,127,18,"",0,0,5142.61,1
10635020,17:38:00,17:38:00,1269,1,"",0,0,0.00,1
10635020,17:40:10,17:40:10,594,2,"",0,0,764.50,0
10635020,17:41:30,17:41:30,1601,3,"",0,0,1075.91,0
10635020,17:42:47,17:42:47,614,4,"",0,0,1364.41,0
10635020,17:43:38,17:43:38,1619,5,"",0,0,1684.60,0
10635020,17:45:10,17:45:10,1620,6,"",0,0,2126.71,0
10635020,17:47:06,17:47:06,627,7,"",0,0,2742.43,0
10635020,17:47:45,17:47:45,2927,8,"",0,0,2952.13,0
10635020,17:48:34,17:48:34,2929,9,"",0,0,3200.61,0
10635020,17:50:02,17:50:02,814,10,"",0,0,3694.46,0
10635020,17:51:00,17:51:00,820,11,"",0,0,3996.20,1
10635020,17:51:48,17:51:48,812,12,"",0,0,4207.81,0
10635020,17:52:56,17:52:56,2937,13,"",0,0,4540.75,0
10635020,17:53:58,17:53:58,335,14,"",0,0,4934.76,0
10635020,17:54:56,17:54:56,336,15,"",0,0,5285.20,0
10635020,17:55:32,17:55:32,337,16,"",0,0,5539.82,0
10635020,17:56:36,17:56:36,1178,17,"",0,0,5908.21,0
10635020,17:57:16,17:57:16,1396,18,"",0,0,6145.91,0
10635020,17:57:58,17:57:58,1124,19,"",0,0,6433.01,0
10635020,17:58:35,17:58:35,182,20,"",0,0,6641.30,0
10635020,17:59:09,17:59:09,187,21,"",0,0,6933.80,0
10635020,18:00:01,18:00:01,2946,22,"",0,0,7312.44,0
10635020,18:01:17,18:01:17,184,23,"",0,0,7694.38,0
10635020,18:01:57,18:01:57,185,24,"",0,0,7911.38,0
10635020,18:02:55,18:02:55,188,25,"",0,0,8296.50,0
10635020,18:03:27,18:03:27,189,26,"",0,0,8481.37,0
10635020,18:05:00,18:05:00,127,27,"",0,0,9153.79,1
10636050,17:52:00,17:52:00,1072,1,"",0,0,0.00,1
10636050,17:52:48,17:52:48,930,2,"",0,0,400.08,0
10636050,17:53:11,17:53:11,931,3,"",0,0,650.93,0
10636050,17:54:01,17:54:01,1073,4,"",0,0,1089.01,0
10636050,17:54:31,17:54:31,932,5,"",0,0,1319.00,0
10636050,17:55:05,17:55:05,1740,6,"",0,0,1664.56,0
10636050,17:55:54,17:55:54,1741,7,"",0,0,2023.38,0
10636050,17:58:14,17:58:14,1742,8,"",0,0,2877.78,0
10636050,17:58:53,17:58:53,1743,9,"",0,0,3192.45,0
10636050,17:59:58,17:59:58,1744,10,"",0,0,3765.61,0
10636050,18:01:06,18:01:06,1736,11,"",0,0,4215.82,0
10636050,18:02:08,18:02:08,634,12,"",0,0,4765.45,0
10636050,18:02:50,18:02:50,635,13,"",0,0,5167.14,0
10636050,18:03:55,18:03:55,391,14,"",0,0,5454.65,0
10636050,18:04:51,18:04:51,1157,15,"",0,0,5577.31,0
10636050,18:06:00,18:06:00,392,16,"",0,0,5948.05,1
10636050,18:06:35,18:06:35,394,17,"",0,0,6275.62,0
10636050,18:07:19,18:07:19,395,18,"",0,0,6669.93,0
10636050,18:08:38,18:08:38,1679,19,"",0,0,6919.33,0
10636050,18:09:10,18:09:10,397,20,"",0,0,7157.28,0
10636050,18:09:35,18:09:35,399,21,"",0,0,7382.95,0
10636050,18:10:29,18:10:29,1745,22,"",0,0,7769.61,0
10636050,18:11:09,18:11:09,1746,23,"",0,0,8002.00,0
10636050,18:11:56,18:11:56,1152,24,"",0,0,8423.27,0
10636050,18:12:25,18:12:25,1218,25,"",0,0,8693.57,0
10636050,18:13:00,18:13:00,909,26,"",0,0,8981.40,1
10636050,18:15:06,18:15:06,3066,27,"",0,0,9277.11,0
10636050,18:20:00,18:20:00,127,28,"",0,0,10038.73,1
10637050,11:25:00,11:25:00,156,1,"",0,0,0.00,1
10637050,11:27:50,11:27:50,159,2,"",0,0,1344.70,0
10637050,11:28:37,11:28:37,160,3,"",0,0,1885.96,0
10637050,11:30:00,11:30:00,161,4,"",0,0,2705.24,1
10637050,11:31:08,11:31:08,162,5,"",0,0,3189.65,0
10637050,11:32:34,11:32:34,164,6,"",0,0,3785.90,0
10637050,11:34:12,11:34:12,165,7,"",0,0,4466.26,0
10637050,11:35:12,11:35:12,166,8,"",0,0,4912.44,0
10637050,11:35:49,11:35:49,167,9,"",0,0,5138.22,0
10637050,11:37:07,11:37:07,168,10,"",0,0,5685.64,0
10637050,11:37:57,11:37:57,169,11,"",0,0,5967.81,0
10637050,11:38:47,11:38:47,1155,12,"",0,0,6279.31,0
10637050,11:39:41,11:39:41,170,13,"",0,0,6645.94,0
10637050,11:41:00,11:41:00,171,14,"",0,0,7146.28,1
10637050,11:44:42,11:44:42,173,15,"",0,0,8826.40,0
10637050,11:45:48,11:45:48,174,16,"",0,0,9380.75,0
10637050,11:46:16,11:46:16,1156,17,"",0,0,9575.55,0
10637050,11:46:51,11:46:51,175,18,"",0,0,9853.50,0
10637050,11:48:35,11:48:35,177,19,"",0,0,10570.99,0
10637050,11:49:42,11:49:42,179,20,"",0,0,11050.03,0
10637050,11:50:10,11:50:10,180,21,"",0,0,11218.52,0
10637050,11:50:40,11:50:40,1077,22,"",0,0,11489.24,0
10637050,11:51:08,11:51:08,1154,23,"",0,0,11708.48,0
10637050,11:52:29,11:52:29,1175,24,"",0,0,12128.50,0
10637050,11:53:24,11:53:24,1383,25,"",0,0,12562.77,0
10637050,11:54:00,11:54:00,1384,26,"",0,0,12826.64,0
10637050,11:54:52,11:54:52,1385,27,"",0,0,13226.55,0
10637050,11:56:00,11:56:00,127,28,"",0,0,13748.98,1
10638070,10:30:00,10:30:00,1405,1,"",0,0,0.00,1
10638070,10:30:15,10:30:15,450,2,"",0,0,63.98,0
10638070,10:31:35,10:31:35,27,3,"",0,0,427.68,0
10638070,10:32:06,10:32:06,843,4,"",0,0,600.15,0
10638070,10:33:31,10:33:31,128,5,"",0,0,1002.02,0
10638070,10:34:21,10:34:21,129,6,"",0,0,1226.98,0
10638070,10:35:27,10:35:27,132,7,"",0,0,1577.61,0
10638070,10:37:29,10:37:29,613,8,"",0,0,2005.41,0
10638070,10:40:04,10:40:04,1412,9,"",0,0,2652.85,0
10638070,10:41:26,10:41:26,1630,10,"",0,0,3054.73,0
10638070,10:41:58,10:41:58,1751,11,"",0,0,3197.25,0
10638070,10:42:46,10:42:46,1752,12,"",0,0,3416.72,0
10638070,10:43:15,10:43:15,1631,13,"",0,0,3555.79,0
10638070,10:44:00,10:44:00,909,14,"",0,0,3798.29,1
10639080,08:50:00,08:50:00,127,1,"",0,0,0.00,1
10639080,08:50:31,08:50:31,128,2,"",0,0,339.19,0
10639080,08:50:54,08:50:54,129,3,"",0,0,564.15,0
10639080,08:51:37,08:51:37,133,4,"",0,0,1039.49,0
10639080,08:52:30,08:52:30,1119,5,"",0,0,1482.61,0
10639080,08:53:12,08:53:12,135,6,"",0,0,1935.31,0
10639080,08:53:50,08:53:50,136,7,"",0,0,2192.41,0
10639080,08:54:33,08:54:33,138,8,"",0,0,2698.14,0
10639080,08:55:40,08:55:40,140,9,"",0,0,3298.64,0
10639080,08:56:28,08:56:28,141,10,"",0,0,3868.41,0
10639080,08:56:55,08:56:55,142,11,"",0,0,4149.13,0
10639080,08:57:25,08:57:25,131,12,"",0,0,4439.54,0
10639080,08:58:25,08:58:25,143,13,"",0,0,5035.80,0
10639080,09:00:11,09:00:11,144,14,"",0,0,6146.46,0
10639080,09:01:00,09:01:00,145,15,"",0,0,6711.33,1
10639080,09:02:01,09:02:01,146,16,"",0,0,7158.31,0
10639080,09:03:19,09:03:19,147,17,"",0,0,7716.86,0
10639080,09:04:36,09:04:36,148,18,"",0,0,8289.13,0
10639080,09:05:27,09:05:27,149,19,"",0,0,8659.83,0
10639080,09:09:00,09:09:00,151,20,"",0,0,10249.55,0
10639080,09:10:16,09:10:16,152,21,"",0,0,10844.50,0
10639080,09:11:00,09:11:00,153,22,"",0,0,11178.41,1
10639080,09:11:46,09:11:46,1078,23,"",0,0,11399.41,0
10639080,09:13:49,09:13:49,155,24,"",0,0,12080.50,0
10639080,09:15:17,09:15:17,163,25,"",0,0,12529.02,0
10639080,09:19:27,09:19:27,158,26,"",0,0,13502.22,0
10639080,09:21:00,09:21:00,156,27,"",0,0,13861.64,1
10640020,17:30:00,17:30:00,127,1,"",0,0,0.00,1
10640020,17:30:31,17:30:31,128,2,"",0,0,339.19,0
10640020,17:30:54,17:30:54,129,3,"",0,0,564.15,0
10640020,17:31:37,17:31:37,133,4,"",0,0,1039.49,0
10640020,17:32:30,17:32:30,1119,5,"",0,0,1482.61,0
10640020,17:33:12,17:33:12,135,6,"",0,0,1935.31,0
10640020,17:33:50,17:33:50,136,7,"",0,0,2192.41,0
10640020,17:34:33,17:34:33,138,8,"",0,0,2698.14,0
10640020,17:35:40,17:35:40,140,9,"",0,0,3298.64,0
10640020,17:36:28,17:36:28,141,10,"",0,0,3868.41,0
10640020,17:36:55,17:36:55,142,11,"",0,0,4149.13,0
10640020,17:37:25,17:37:25,131,12,"",0,0,4439.54,0
10640020,17:38:25,17:38:25,143,13,"",0,0,5035.80,0
10640020,17:40:11,17:40:11,144,14,"",0,0,6146.46,0
10640020,17:41:00,17:41:00,145,15,"",0,0,6711.33,1
10640020,17:42:01,17:42:01,146,16,"",0,0,7158.31,0
10640020,17:43:19,17:43:19,147,17,"",0,0,7716.86,0
10640020,17:44:36,17:44:36,148,18,"",0,0,8289.13,0
10640020,17:45:27,17:45:27,149,19,"",0,0,8659.83,0
10640020,17:49:00,17:49:00,151,20,"",0,0,10249.55,0
10640020,17:50:16,17:50:16,152,21,"",0,0,10844.50,0
10640020,17:51:00,17:51:00,153,22,"",0,0,11178.41,1
10640020,17:51:46,17:51:46,1078,23,"",0,0,11399.41,0
10640020,17:53:49,17:53:49,155,24,"",0,0,12080.50,0
10640020,17:55:17,17:55:17,163,25,"",0,0,12529.02,0
10640020,17:59:27,17:59:27,158,26,"",0,0,13502.22,0
10640020,18:01:00,18:01:00,156,27,"",0,0,13861.64,1
10641050,21:30:00,21:30:00,127,1,"",0,0,0.00,1
10641050,21:30:39,21:30:39,833,2,"",0,0,246.32,0
10641050,21:32:00,21:32:00,1290,3,"",0,0,690.45,0
10641050,21:33:09,21:33:09,779,4,"",0,0,1060.02,0
10641050,21:33:55,21:33:55,780,5,"",0,0,1347.15,0
10641050,21:34:48,21:34:48,795,6,"",0,0,1604.12,0
10641050,21:36:16,21:36:16,781,7,"",0,0,1990.61,0
10641050,21:37:34,21:37:34,782,8,"",0,0,2330.36,0
10641050,21:39:02,21:39:02,783,9,"",0,0,2731.49,0
10641050,21:39:53,21:39:53,784,10,"",0,0,2925.89,0
10641050,21:40:46,21:40:46,785,11,"",0,0,3231.68,0
10641050,21:41:34,21:41:34,1691,12,"",0,0,3463.34,0
10641050,21:42:39,21:42:39,786,13,"",0,0,3824.59,0
10641050,21:43:43,21:43:43,787,14,"",0,0,4135.76,0
10641050,21:44:36,21:44:36,796,15,"",0,0,4402.01,0
10641050,21:45:02,21:45:02,788,16,"",0,0,4525.66,0
10641050,21:45:34,21:45:34,789,17,"",0,0,4715.20,0
10641050,21:46:06,21:46:06,790,18,"",0,0,4867.79,0
10641050,21:47:09,21:47:09,1331,19,"",0,0,5204.52,0
10641050,21:48:00,21:48:00,791,20,"",0,0,5455.42,1
10642070,13:00:00,13:00:00,458,1,"",0,0,0.00,1
10642070,13:02:30,13:02:30,906,2,"",0,0,512.31,0
10642070,13:05:29,13:05:29,459,3,"",0,0,1518.53,0
10642070,13:07:52,13:07:52,689,4,"",0,0,2235.90,0
10642070,13:09:31,13:09:31,690,5,"",0,0,2817.06,0
10642070,13:10:48,13:10:48,1293,6,"",0,0,3245.34,0
10642070,13:11:47,13:11:47,691,7,"",0,0,3576.83,0
10642070,13:13:23,13:13:23,688,8,"",0,0,4151.02,0
10642070,13:14:24,13:14:24,712,9,"",0,0,4476.05,0
10642070,13:15:42,13:15:42,692,10,"",0,0,4972.55,0
10642070,13:17:00,13:17:00,1376,11,"",0,0,5432.14,1
10642070,13:18:15,13:18:15,693,12,"",0,0,5879.45,0
10642070,13:19:42,13:19:42,694,13,"",0,0,6427.19,0
10642070,13:20:51,13:20:51,695,14,"",0,0,6853.68,0
10642070,13:22:12,13:22:12,1371,15,"",0,0,7395.08,0
10642070,13:23:00,13:23:00,696,16,"",0,0,7693.05,0
10642070,13:23:47,13:23:47,697,17,"",0,0,7965.30,0
10642070,13:25:00,13:25:00,698,18,"",0,0,8357.12,1
10643070,20:00:00,20:00:00,127,1,"",0,0,0.00,1
10643070,20:01:12,20:01:12,995,2,"",0,0,465.39,0
10643070,20:01:36,20:01:36,968,3,"",0,0,608.20,0
10643070,20:02:07,20:02:07,1026,4,"",0,0,801.43,0
10643070,20:03:10,20:03:10,1006,5,"",0,0,1250.32,0
10643070,20:03:55,20:03:55,1007,6,"",0,0,1531.77,0
10643070,20:04:28,20:04:28,1008,7,"",0,0,1739.97,0
10643070,20:04:56,20:04:56,644,8,"",0,0,1908.26,0
10643070,20:05:42,20:05:42,1031,9,"",0,0,2242.03,0
10643070,20:06:10,20:06:10,446,10,"",0,0,2410.23,0
10643070,20:06:30,20:06:30,1032,11,"",0,0,2555.47,0
10643070,20:06:50,20:06:50,1033,12,"",0,0,2681.86,0
10643070,20:07:18,20:07:18,1029,13,"",0,0,2872.75,0
10643070,20:07:55,20:07:55,1034,14,"",0,0,3096.98,0
10643070,20:08:32,20:08:32,994,15,"",0,0,3369.36,0
10643070,20:09:39,20:09:39,420,16,"",0,0,3765.71,0
10643070,20:10:23,20:10:23,347,17,"",0,0,4103.50,0
10643070,20:11:15,20:11:15,348,18,"",0,0,4382.35,0
10643070,20:12:00,20:12:00,1125,19,"",0,0,4600.41,1
10643070,20:12:58,20:12:58,911,20,"",0,0,4819.75,0
10643070,20:13:40,20:13:40,1012,21,"",0,0,4980.35,0
10643070,20:14:07,20:14:07,1013,22,"",0,0,5087.63,0
10643070,20:14:40,20:14:40,1014,23,"",0,0,5285.35,0
10643070,20:15:27,20:15:27,1015,24,"",0,0,5528.02,0
10643070,20:16:26,20:16:26,1038,25,"",0,0,5870.74,0
10643070,20:17:15,20:17:15,1040,26,"",0,0,6154.91,0
10643070,20:18:00,20:18:00,1041,27,"",0,0,6400.63,1
10643070,20:18:36,20:18:36,1795,28,"",0,0,6614.69,0
10643070,20:19:01,20:19:01,1042,29,"",0,0,6791.59,0
10643070,20:19:45,20:19:45,1043,30,"",0,0,7052.45,0
10643070,20:20:07,20:20:07,1044,31,"",0,0,7162.20,0
10643070,20:20:40,20:20:40,1045,32,"",0,0,7407.77,0
10643070,20:21:10,20:21:10,1046,33,"",0,0,7632.44,0
10643070,20:21:37,20:21:37,991,34,"",0,0,7829.67,0
10643070,20:23:03,20:23:03,1047,35,"",0,0,8327.42,0
10643070,20:23:29,20:23:29,992,36,"",0,0,8489.95,0
10643070,20:24:10,20:24:10,993,37,"",0,0,8663.12,0
10643070,20:24:25,20:24:25,1048,38,"",0,0,8777.25,0
10643070,20:25:00,20:25:00,1049,39,"",0,0,9025.79,0
10643070,20:25:47,20:25:47,1050,40,"",0,0,9380.14,0
10643070,20:26:08,20:26:08,1051,41,"",0,0,9503.90,0
10643070,20:28:19,20:28:19,1011,42,"",0,0,10451.48,0
10643070,20:29:08,20:29:08,1010,43,"",0,0,10800.79,0
10643070,20:30:00,20:30:00,1009,44,"",0,0,11226.69,1
10644020,09:22:00,09:22:00,127,1,"",0,0,0.00,1
10644020,09:24:00,09:24:00,1418,2,"",0,0,824.02,1
10644020,09:25:14,09:25:14,303,3,"",0,0,1370.38,0
10644020,09:26:32,09:26:32,190,4,"",0,0,1871.14,0
10644020,09:27:46,09:27:46,1737,5,"",0,0,2259.66,0
10644020,09:29:00,09:29:00,352,6,"",0,0,2465.89,0
10644020,09:29:46,09:29:46,353,7,"",0,0,2753.91,0
10644020,09:32:11,09:32:11,355,8,"",0,0,3304.06,0
10644020,09:33:02,09:33:02,356,9,"",0,0,3681.78,0
10644020,09:34:00,09:34:00,358,10,"",0,0,4060.76,1
10644020,09:35:22,09:35:22,359,11,"",0,0,4339.57,0
10644020,09:36:51,09:36:51,621,12,"",0,0,4667.09,0
10644020,09:38:25,09:38:25,623,13,"",0,0,5067.63,0
10644020,09:38:52,09:38:52,624,14,"",0,0,5272.21,0
10644020,09:39:36,09:39:36,625,15,"",0,0,5692.58,0
10644020,09:40:38,09:40:38,626,16,"",0,0,6120.94,0
10644020,09:41:48,09:41:48,1738,17,"",0,0,6732.81,0
10644020,09:42:33,09:42:33,1739,18,"",0,0,7093.47,0
10644020,09:44:53,09:44:53,270,19,"",0,0,7981.20,0
10644020,09:45:57,09:45:57,344,20,"",0,0,8494.39,0
10644020,09:47:11,09:47:11,382,21,"",0,0,9195.66,0
10644020,09:49:00,09:49:00,1072,22,"",0,0,10152.21,1
10645080,09:22:00,09:22:00,1466,1,"",0,0,0.00,1
10645080,09:23:37,09:23:37,1489,2,"",0,0,1004.97,0
10645080,09:25:14,09:25:14,1490,3,"",0,0,1705.14,0
10645080,09:26:16,09:26:16,1491,4,"",0,0,2339.25,0
10645080,09:28:00,09:28:00,1492,5,"",0,0,3215.69,1
10645080,09:30:17,09:30:17,1493,6,"",0,0,4345.26,0
10645080,09:31:49,09:31:49,1494,7,"",0,0,5053.84,0
10645080,09:33:10,09:33:10,1495,8,"",0,0,5572.67,0
10645080,09:34:24,09:34:24,1496,9,"",0,0,6124.57,0
10645080,09:35:54,09:35:54,1497,10,"",0,0,6648.53,0
10645080,09:37:35,09:37:35,1498,11,"",0,0,7423.41,0
10645080,09:38:07,09:38:07,1657,12,"",0,0,7715.55,0
10645080,09:39:00,09:39:00,1499,13,"",0,0,8117.34,1
10645080,09:40:11,09:40:11,1500,14,"",0,0,8408.78,0
10645080,09:42:18,09:42:18,1501,15,"",0,0,8986.49,0
10645080,09:43:03,09:43:03,1618,16,"",0,0,9202.11,0
10645080,09:45:11,09:45:11,1502,17,"",0,0,9648.92,0
10645080,09:46:28,09:46:28,1503,18,"",0,0,10070.51,0
10645080,09:48:12,09:48:12,1504,19,"",0,0,10562.18,0
10645080,09:49:38,09:49:38,1473,20,"",0,0,11006.05,0
10645080,09:50:49,09:50:49,1001,21,"",0,0,11214.78,0
10645080,09:52:06,09:52:06,842,22,"",0,0,11511.41,0
10645080,09:53:03,09:53:03,1002,23,"",0,0,11791.31,0
10645080,09:53:59,09:53:59,1003,24,"",0,0,12041.79,0
10645080,09:54:52,09:54:52,1004,25,"",0,0,12287.77,0
10645080,09:55:49,09:55:49,1132,26,"",0,0,12546.10,0
10645080,09:57:24,09:57:24,1343,27,"",0,0,13029.94,0
10645080,09:58:00,09:58:00,127,28,"",0,0,13159.55,1
10646080,05:50:00,05:50:00,1701,1,"",0,0,0.00,1
10646080,05:52:00,05:52:00,1699,2,"",0,0,709.00,1
10646080,06:20:00,06:20:00,156,3,"",0,0,17931.96,1
10646080,06:51:41,06:51:41,185,4,"",0,0,32169.41,0
10646080,06:52:31,06:52:31,188,5,"",0,0,32554.53,0
10646080,06:53:00,06:53:00,189,6,"",0,0,32739.40,1
10646080,06:54:00,06:54:00,843,7,"",0,0,33472.82,1
10646080,06:55:00,06:55:00,128,8,"",0,0,33879.23,1
10647070,08:19:00,08:19:00,1382,1,"",0,0,0.00,1
10647070,08:22:25,08:22:25,501,2,"",0,0,1112.57,0
10647070,08:24:00,08:24:00,1330,3,"",0,0,1617.02,0
10647070,08:24:55,08:24:55,499,4,"",0,0,1949.42,0
10647070,08:25:28,08:25:28,500,5,"",0,0,2128.16,0
10647070,08:26:28,08:26:28,502,6,"",0,0,2393.52,0
10647070,08:27:33,08:27:33,503,7,"",0,0,2805.99,0
10647070,08:28:36,08:28:36,504,8,"",0,0,3208.25,0
10647070,08:30:14,08:30:14,878,9,"",0,0,3581.51,0
10647070,08:31:09,08:31:09,505,10,"",0,0,3818.61,0
10647070,08:33:54,08:33:54,506,11,"",0,0,4918.05,0
10647070,08:35:35,08:35:35,1355,12,"",0,0,5383.69,0
10647070,08:37:00,08:37:00,1289,13,"",0,0,5873.55,1
10647070,08:38:10,08:38:10,1109,14,"",0,0,6239.20,0
10647070,08:41:14,08:41:14,508,15,"",0,0,7283.90,0
10647070,08:42:20,08:42:20,509,16,"",0,0,7592.07,0
10647070,08:43:06,08:43:06,1690,17,"",0,0,7828.30,0
10647070,08:48:24,08:48:24,982,18,"",0,0,9382.84,0
10647070,08:49:03,08:49:03,449,19,"",0,0,9589.90,0
10647070,08:51:00,08:51:00,127,20,"",0,0,10239.80,1
10648050,17:52:00,17:52:00,127,1,"",0,0,0.00,1
10648050,17:53:49,17:53:49,1301,2,"",0,0,679.74,0
10648050,17:54:20,17:54:20,194,3,"",0,0,856.79,0
10648050,17:54:58,17:54:58,195,4,"",0,0,1051.95,0
10648050,17:56:41,17:56:41,196,5,"",0,0,1428.53,0
10648050,17:57:39,17:57:39,198,6,"",0,0,1761.29,0
10648050,17:58:21,17:58:21,199,7,"",0,0,2036.36,0
10648050,17:59:21,17:59:21,201,8,"",0,0,2391.37,0
10648050,18:00:15,18:00:15,203,9,"",0,0,2707.71,0
10648050,18:01:26,18:01:26,205,10,"",0,0,3140.08,0
10648050,18:02:38,18:02:38,206,11,"",0,0,3559.12,0
10648050,18:03:24,18:03:24,1117,12,"",0,0,3809.71,0
10648050,18:04:40,18:04:40,451,13,"",0,0,4260.32,0
10648050,18:05:32,18:05:32,1381,14,"",0,0,4568.92,0
10648050,18:06:59,18:06:59,452,15,"",0,0,5126.90,0
10648050,18:07:45,18:07:45,453,16,"",0,0,5392.15,0
10648050,18:09:53,18:09:53,455,17,"",0,0,6041.03,0
10648050,18:11:26,18:11:26,1305,18,"",0,0,6608.04,0
10648050,18:13:00,18:13:00,456,19,"",0,0,7183.65,0
10648050,18:14:27,18:14:27,457,20,"",0,0,7761.69,0
10648050,18:20:00,18:20:00,458,21,"",0,0,9408.75,1
10648050,18:21:54,18:21:54,459,22,"",0,0,10170.68,0
10648050,18:23:14,18:23:14,438,23,"",0,0,10694.59,0
10648050,18:24:20,18:24:20,460,24,"",0,0,11294.90,0
10648050,18:25:44,18:25:44,461,25,"",0,0,11872.80,0
10648050,18:26:43,18:26:43,462,26,"",0,0,12349.34,0
10648050,18:27:17,18:27:17,463,27,"",0,0,12584.41,0
10648050,18:27:47,18:27:47,464,28,"",0,0,12829.15,0
10648050,18:28:21,18:28:21,465,29,"",0,0,13079.35,0
10648050,18:29:01,18:29:01,466,30,"",0,0,13384.71,0
10648050,18:30:00,18:30:00,467,31,"",0,0,13754.12,1
10649050,14:15:00,14:15:00,127,1,"",0,0,0.00,1
10649050,14:15:39,14:15:39,833,2,"",0,0,246.32,0
10649050,14:17:00,14:17:00,1290,3,"",0,0,690.45,0
10649050,14:18:09,14:18:09,779,4,"",0,0,1060.02,0
10649050,14:18:55,14:18:55,780,5,"",0,0,1347.15,0
10649050,14:19:48,14:19:48,795,6,"",0,0,1604.12,0
10649050,14:21:16,14:21:16,781,7,"",0,0,1990.61,0
10649050,14:22:34,14:22:34,782,8,"",0,0,2330.36,0
10649050,14:24:02,14:24:02,783,9,"",0,0,2731.49,0
10649050,14:24:53,14:24:53,784,10,"",0,0,2925.89,0
10649050,14:25:46,14:25:46,785,11,"",0,0,3231.68,0
10649050,14:26:34,14:26:34,1691,12,"",0,0,3463.34,0
10649050,14:27:39,14:27:39,786,13,"",0,0,3824.59,0
10649050,14:28:43,14:28:43,787,14,"",0,0,4135.76,0
10649050,14:29:36,14:29:36,796,15,"",0,0,4402.01,0
10649050,14:30:02,14:30:02,788,16,"",0,0,4525.66,0
10649050,14:30:34,14:30:34,789,17,"",0,0,4715.20,0
10649050,14:31:06,14:31:06,790,18,"",0,0,4867.79,0
10649050,14:32:09,14:32:09,1331,19,"",0,0,5204.52,0
10649050,14:33:00,14:33:00,791,20,"",0,0,5455.42,1
10650050,08:15:00,08:15:00,127,1,"",0,0,0.00,1
10650050,08:16:07,08:16:07,128,2,"",0,0,339.19,0
10650050,08:17:20,08:17:20,1301,3,"",0,0,679.81,0
10650050,08:17:58,08:17:58,194,4,"",0,0,856.86,0
10650050,08:18:44,08:18:44,195,5,"",0,0,1052.02,0
10650050,08:20:57,08:20:57,346,6,"",0,0,1463.51,0
10650050,08:21:54,08:21:54,512,7,"",0,0,1659.12,0
10650050,08:23:58,08:23:58,514,8,"",0,0,2275.81,0
10650050,08:24:45,08:24:45,616,9,"",0,0,2529.79,0
10650050,08:25:44,08:25:44,1303,10,"",0,0,2816.81,0
10650050,08:28:00,08:28:00,618,11,"",0,0,3373.88,1
10650050,08:28:25,08:28:25,619,12,"",0,0,3549.01,0
10650050,08:29:31,08:29:31,800,13,"",0,0,3936.45,0
10650050,08:30:29,08:30:29,1304,14,"",0,0,4269.91,0
10650050,08:31:16,08:31:16,801,15,"",0,0,4616.59,0
10650050,08:32:06,08:32:06,802,16,"",0,0,4840.66,0
10650050,08:32:50,08:32:50,803,17,"",0,0,5144.73,0
10650050,08:33:45,08:33:45,990,18,"",0,0,5506.14,0
10650050,08:34:43,08:34:43,804,19,"",0,0,5864.54,0
10650050,08:36:50,08:36:50,807,20,"",0,0,6590.99,0
10650050,08:38:00,08:38:00,455,21,"",0,0,6890.54,1
10650050,08:39:54,08:39:54,1305,22,"",0,0,7457.55,0
10650050,08:41:48,08:41:48,456,23,"",0,0,8033.16,0
10650050,08:43:34,08:43:34,457,24,"",0,0,8611.18,0
10650050,08:48:52,08:48:52,906,25,"",0,0,10083.63,0
10650050,08:51:00,08:51:00,458,26,"",0,0,10645.57,1
10651080,11:00:00,11:00:00,1260,1,"",0,0,0.00,1
10651080,11:01:21,11:01:21,907,2,"",0,0,571.19,0
10651080,11:01:46,11:01:46,1261,3,"",0,0,734.39,0
10651080,11:02:30,11:02:30,1262,4,"",0,0,1060.72,0
10651080,11:02:54,11:02:54,1263,5,"",0,0,1254.89,0
10651080,11:03:56,11:03:56,971,6,"",0,0,1786.17,0
10651080,11:05:19,11:05:19,1347,7,"",0,0,2323.62,0
10651080,11:05:44,11:05:44,1348,8,"",0,0,2507.96,0
10651080,11:06:23,11:06:23,1753,9,"",0,0,2752.22,0
10651080,11:07:00,11:07:00,1349,10,"",0,0,2999.12,1
10651080,11:07:48,11:07:48,1350,11,"",0,0,3300.60,0
10651080,11:08:18,11:08:18,1264,12,"",0,0,3502.46,0
10651080,11:09:00,11:09:00,1265,13,"",0,0,3782.27,0
10651080,11:11:50,11:11:50,1266,14,"",0,0,4845.49,0
10651080,11:12:45,11:12:45,1267,15,"",0,0,5217.51,0
10651080,11:13:19,11:13:19,1268,16,"",0,0,5449.77,0
10651080,11:14:39,11:14:39,1269,17,"",0,0,6117.98,0
10651080,11:15:00,11:15:00,1270,18,"",0,0,6274.97,1
10651080,11:16:40,11:16:40,146,19,"",0,0,6765.68,0
10651080,11:18:35,11:18:35,147,20,"",0,0,7324.21,0
10651080,11:20:29,11:20:29,148,21,"",0,0,7896.48,0
10651080,11:21:43,11:21:43,149,22,"",0,0,8267.18,0
10651080,11:23:19,11:23:19,1271,23,"",0,0,8690.30,0
10651080,11:24:49,11:24:49,1272,24,"",0,0,9106.40,0
10651080,11:27:00,11:27:00,1273,25,"",0,0,9750.35,1
10652050,08:52:00,08:52:00,1072,1,"",0,0,0.00,1
10652050,08:52:48,08:52:48,930,2,"",0,0,400.08,0
10652050,08:53:11,08:53:11,931,3,"",0,0,650.93,0
10652050,08:54:01,08:54:01,1073,4,"",0,0,1089.01,0
10652050,08:54:31,08:54:31,932,5,"",0,0,1319.00,0
10652050,08:55:05,08:55:05,1740,6,"",0,0,1664.56,0
10652050,08:55:54,08:55:54,1741,7,"",0,0,2023.38,0
10652050,08:58:14,08:58:14,1742,8,"",0,0,2877.78,0
10652050,08:58:53,08:58:53,1743,9,"",0,0,3192.45,0
10652050,08:59:58,08:59:58,1744,10,"",0,0,3765.61,0
10652050,09:01:06,09:01:06,1736,11,"",0,0,4215.82,0
10652050,09:02:08,09:02:08,634,12,"",0,0,4765.45,0
10652050,09:02:50,09:02:50,635,13,"",0,0,5167.14,0
10652050,09:03:55,09:03:55,391,14,"",0,0,5454.65,0
10652050,09:04:51,09:04:51,1157,15,"",0,0,5577.31,0
10652050,09:06:00,09:06:00,392,16,"",0,0,5948.05,1
10652050,09:06:35,09:06:35,394,17,"",0,0,6275.62,0
10652050,09:07:19,09:07:19,395,18,"",0,0,6669.93,0
10652050,09:08:38,09:08:38,1679,19,"",0,0,6919.33,0
10652050,09:09:10,09:09:10,397,20,"",0,0,7157.28,0
10652050,09:09:35,09:09:35,399,21,"",0,0,7382.95,0
10652050,09:10:29,09:10:29,1745,22,"",0,0,7769.61,0
10652050,09:11:09,09:11:09,1746,23,"",0,0,8002.00,0
10652050,09:11:56,09:11:56,1152,24,"",0,0,8423.27,0
10652050,09:12:25,09:12:25,1218,25,"",0,0,8693.57,0
10652050,09:13:00,09:13:00,909,26,"",0,0,8981.40,1
10652050,09:15:06,09:15:06,3066,27,"",0,0,9277.11,0
10652050,09:20:00,09:20:00,127,28,"",0,0,10038.73,1
10653020,20:43:00,20:43:00,798,1,"",0,0,0.00,1
10653020,20:44:25,20:44:25,799,2,"",0,0,740.06,0
10653020,20:44:53,20:44:53,761,3,"",0,0,1001.64,0
10653020,20:45:22,20:45:22,772,4,"",0,0,1291.54,0
10653020,20:46:06,20:46:06,773,5,"",0,0,1742.44,0
10653020,20:46:52,20:46:52,774,6,"",0,0,2151.36,0
10653020,20:47:12,20:47:12,775,7,"",0,0,2322.47,0
10653020,20:48:03,20:48:03,809,8,"",0,0,2879.32,0
10653020,20:48:59,20:48:59,808,9,"",0,0,3436.36,0
10653020,20:49:26,20:49:26,776,10,"",0,0,3745.12,0
10653020,20:50:18,20:50:18,777,11,"",0,0,4309.06,0
10653020,20:51:00,20:51:00,822,12,"",0,0,4663.88,1
10653020,20:51:56,20:51:56,778,13,"",0,0,4969.90,0
10653020,20:52:43,20:52:43,534,14,"",0,0,5284.20,0
10653020,20:53:31,20:53:31,535,15,"",0,0,5606.94,0
10653020,20:54:19,20:54:19,536,16,"",0,0,5914.13,0
10653020,20:55:13,20:55:13,537,17,"",0,0,6245.53,0
10653020,20:55:46,20:55:46,532,18,"",0,0,6416.48,0
10653020,20:56:17,20:56:17,538,19,"",0,0,6584.39,0
10653020,20:57:03,20:57:03,539,20,"",0,0,6836.76,0
10653020,20:58:22,20:58:22,540,21,"",0,0,7328.73,0
10653020,20:59:01,20:59:01,851,22,"",0,0,7540.93,0
10653020,21:00:00,21:00:00,526,23,"",0,0,7906.15,1
10653020,21:01:23,21:01:23,852,24,"",0,0,8559.72,0
10653020,21:01:51,21:01:51,853,25,"",0,0,8813.52,0
10653020,21:02:41,21:02:41,541,26,"",0,0,9355.35,0
10653020,21:03:37,21:03:37,542,27,"",0,0,9877.55,0
10653020,21:04:12,21:04:12,543,28,"",0,0,10115.86,0
10653020,21:05:19,21:05:19,681,29,"",0,0,10686.01,0
10653020,21:06:00,21:06:00,854,30,"",0,0,11184.99,1
10653020,21:06:44,21:06:44,855,31,"",0,0,11360.80,0
10653020,21:08:06,21:08:06,544,32,"",0,0,11760.99,0
10653020,21:09:12,21:09:12,545,33,"",0,0,12113.43,0
10653020,21:10:19,21:10:19,546,34,"",0,0,12484.51,0
10653020,21:11:28,21:11:28,1136,35,"",0,0,12956.79,0
10653020,21:12:10,21:12:10,547,36,"",0,0,13121.86,0
10653020,21:12:57,21:12:57,548,37,"",0,0,13359.73,0
10653020,21:14:19,21:14:19,549,38,"",0,0,13640.57,0
10653020,21:15:45,21:15:45,550,39,"",0,0,14074.94,0
10653020,21:16:27,21:16:27,551,40,"",0,0,14301.72,0
10653020,21:18:46,21:18:46,1182,41,"",0,0,15038.46,0
10653020,21:20:47,21:20:47,35,42,"",0,0,15554.15,0
10653020,21:22:08,21:22:08,189,43,"",0,0,15977.14,0
10653020,21:24:00,21:24:00,127,44,"",0,0,16649.50,1
10654010,19:22:00,19:22:00,1260,1,"",0,0,0.00,1
10654010,19:23:31,19:23:31,907,2,"",0,0,571.19,0
10654010,19:24:00,19:24:00,1261,3,"",0,0,734.39,0
10654010,19:24:48,19:24:48,1262,4,"",0,0,1060.73,0
10654010,19:25:17,19:25:17,1263,5,"",0,0,1264.03,0
10654010,19:26:26,19:26:26,971,6,"",0,0,1795.31,0
10654010,19:30:51,19:30:51,1422,7,"",0,0,3674.49,0
10654010,19:31:33,19:31:33,665,8,"",0,0,3932.83,0
10654010,19:32:00,19:32:00,666,9,"",0,0,4090.94,1
10654010,19:33:29,19:33:29,667,10,"",0,0,4965.26,0
10654010,19:33:50,19:33:50,668,11,"",0,0,5160.64,0
10654010,19:34:44,19:34:44,669,12,"",0,0,5685.11,0
10654010,19:35:11,19:35:11,670,13,"",0,0,5947.21,0
10654010,19:35:42,19:35:42,671,14,"",0,0,6197.10,0
10654010,19:36:18,19:36:18,672,15,"",0,0,6531.42,0
10654010,19:37:00,19:37:00,673,16,"",0,0,6903.51,1
10654010,19:38:13,19:38:13,674,17,"",0,0,7305.57,0
10654010,19:39:08,19:39:08,675,18,"",0,0,7599.26,0
10654010,19:40:01,19:40:01,676,19,"",0,0,7820.65,0
10654010,19:40:40,19:40:40,677,20,"",0,0,8049.20,0
10654010,19:41:28,19:41:28,1385,21,"",0,0,8298.91,0
10654010,19:43:00,19:43:00,127,22,"",0,0,8821.38,1
10655080,21:55:00,21:55:00,1099,1,"",0,0,0.00,1
10655080,21:55:55,21:55:55,1100,2,"",0,0,284.21,0
10655080,21:56:18,21:56:18,1101,3,"",0,0,456.76,0
10655080,21:56:56,21:56:56,1061,4,"",0,0,720.23,0
10655080,21:58:53,21:58:53,1102,5,"",0,0,1262.41,0
10655080,21:59:22,21:59:22,1096,6,"",0,0,1478.43,0
10655080,21:59:53,21:59:53,1103,7,"",0,0,1757.25,0
10655080,22:01:22,22:01:22,1365,8,"",0,0,2209.87,0
10655080,22:02:09,22:02:09,1105,9,"",0,0,2475.79,0
10655080,22:03:01,22:03:01,1104,10,"",0,0,2885.72,0
10655080,22:03:31,22:03:31,1364,11,"",0,0,3114.97,0
10655080,22:04:00,22:04:00,908,12,"",0,0,3344.22,0
10655080,22:04:44,22:04:44,1366,13,"",0,0,3644.28,0
10655080,22:05:29,22:05:29,1108,14,"",0,0,3987.06,0
10655080,22:07:00,22:07:00,1289,15,"",0,0,4628.81,1
10655080,22:08:04,22:08:04,1109,16,"",0,0,4994.46,0
10655080,22:08:31,22:08:31,1110,17,"",0,0,5130.03,0
10655080,22:09:31,22:09:31,1111,18,"",0,0,5406.14,0
10655080,22:10:54,22:10:54,1112,19,"",0,0,5883.32,0
10655080,22:12:03,22:12:03,1113,20,"",0,0,6228.98,0
10655080,22:12:43,22:12:43,1367,21,"",0,0,6436.08,0
10655080,22:14:35,22:14:35,597,22,"",0,0,6972.37,0
10655080,22:17:00,22:17:00,595,23,"",0,0,7520.65,0
10655080,22:18:01,22:18:01,1114,24,"",0,0,7859.75,0
10655080,22:19:03,22:19:03,1115,25,"",0,0,8232.68,0
10655080,22:19:41,22:19:41,1369,26,"",0,0,8472.90,0
10655080,22:20:30,22:20:30,1081,27,"",0,0,8757.63,0
10655080,22:22:00,22:22:00,1387,28,"",0,0,9253.33,1
10656010,11:52:00,11:52:00,1390,1,"",0,0,0.00,1
10656010,11:52:52,11:52:52,1391,2,"",0,0,527.50,0
10656010,11:53:23,11:53:23,1393,3,"",0,0,749.42,0
10656010,11:54:15,11:54:15,826,4,"",0,0,1275.89,0
10656010,11:54:43,11:54:43,1398,5,"",0,0,1541.53,0
10656010,11:55:16,11:55:16,1242,6,"",0,0,1828.97,0
10656010,11:56:07,11:56:07,598,7,"",0,0,2253.56,0
10656010,11:56:31,11:56:31,599,8,"",0,0,2480.09,0
10656010,11:57:01,11:57:01,600,9,"",0,0,2758.02,0
10656010,11:58:40,11:58:40,601,10,"",0,0,3577.36,0
10656010,11:59:27,11:59:27,602,11,"",0,0,3935.98,0
10656010,12:00:00,12:00:00,596,12,"",0,0,4228.97,1
10656010,12:00:35,12:00:35,1675,13,"",0,0,4455.80,0
10656010,12:01:26,12:01:26,605,14,"",0,0,4879.82,0
10656010,12:02:46,12:02:46,606,15,"",0,0,5421.71,0
10656010,12:03:39,12:03:39,1403,16,"",0,0,5786.29,0
10656010,12:04:14,12:04:14,607,17,"",0,0,6003.99,0
10656010,12:05:00,12:05:00,608,18,"",0,0,6325.97,0
10656010,12:07:00,12:07:00,609,19,"",0,0,6945.36,1
10656010,12:08:05,12:08:05,1250,20,"",0,0,7346.51,0
10656010,12:09:30,12:09:30,3064,21,"",0,0,7770.40,0
10656010,12:10:47,12:10:47,610,22,"",0,0,8198.17,0
10656010,12:12:48,12:12:48,611,23,"",0,0,8853.18,0
10656010,12:14:23,12:14:23,603,24,"",0,0,9364.85,0
10656010,12:15:21,12:15:21,612,25,"",0,0,9597.10,0
10656010,12:16:56,12:16:56,511,26,"",0,0,10084.15,0
10656010,12:18:30,12:18:30,450,27,"",0,0,10587.37,0
10656010,12:20:34,12:20:34,1132,28,"",0,0,11290.28,0
10656010,12:22:00,12:22:00,127,29,"",0,0,11933.48,1
10657080,18:55:00,18:55:00,156,1,"",0,0,0.00,1
10657080,18:57:50,18:57:50,159,2,"",0,0,1344.70,0
10657080,18:58:37,18:58:37,160,3,"",0,0,1885.96,0
10657080,19:00:00,19:00:00,161,4,"",0,0,2705.24,1
10657080,19:01:08,19:01:08,162,5,"",0,0,3189.65,0
10657080,19:02:34,19:02:34,164,6,"",0,0,3785.90,0
10657080,19:04:12,19:04:12,165,7,"",0,0,4466.26,0
10657080,19:05:12,19:05:12,166,8,"",0,0,4912.44,0
10657080,19:05:49,19:05:49,167,9,"",0,0,5138.22,0
10657080,19:07:07,19:07:07,168,10,"",0,0,5685.64,0
10657080,19:07:57,19:07:57,169,11,"",0,0,5967.81,0
10657080,19:08:47,19:08:47,1155,12,"",0,0,6279.31,0
10657080,19:09:41,19:09:41,170,13,"",0,0,6645.94,0
10657080,19:11:00,19:11:00,171,14,"",0,0,7146.28,1
10657080,19:14:42,19:14:42,173,15,"",0,0,8826.40,0
10657080,19:15:48,19:15:48,174,16,"",0,0,9380.75,0
10657080,19:16:16,19:16:16,1156,17,"",0,0,9575.55,0
10657080,19:16:51,19:16:51,175,18,"",0,0,9853.50,0
10657080,19:18:35,19:18:35,177,19,"",0,0,10570.99,0
10657080,19:19:42,19:19:42,179,20,"",0,0,11050.03,0
10657080,19:20:10,19:20:10,180,21,"",0,0,11218.52,0
10657080,19:20:40,19:20:40,1077,22,"",0,0,11489.24,0
10657080,19:21:08,19:21:08,1154,23,"",0,0,11708.48,0
10657080,19:22:29,19:22:29,1175,24,"",0,0,12128.50,0
10657080,19:23:24,19:23:24,1383,25,"",0,0,12562.77,0
10657080,19:24:00,19:24:00,1384,26,"",0,0,12826.64,0
10657080,19:24:52,19:24:52,1385,27,"",0,0,13226.55,0
10657080,19:26:00,19:26:00,127,28,"",0,0,13748.98,1
10658070,07:22:00,07:22:00,127,1,"",0,0,0.00,1
10658070,07:23:49,07:23:49,1301,2,"",0,0,679.74,0
10658070,07:24:20,07:24:20,194,3,"",0,0,856.79,0
10658070,07:24:58,07:24:58,195,4,"",0,0,1051.95,0
10658070,07:26:41,07:26:41,196,5,"",0,0,1428.53,0
10658070,07:27:39,07:27:39,198,6,"",0,0,1761.29,0
10658070,07:28:21,07:28:21,199,7,"",0,0,2036.36,0
10658070,07:29:21,07:29:21,201,8,"",0,0,2391.37,0
10658070,07:30:15,07:30:15,203,9,"",0,0,2707.71,0
10658070,07:31:26,07:31:26,205,10,"",0,0,3140.08,0
10658070,07:32:38,07:32:38,206,11,"",0,0,3559.12,0
10658070,07:33:24,07:33:24,1117,12,"",0,0,3809.71,0
10658070,07:34:40,07:34:40,451,13,"",0,0,4260.32,0
10658070,07:35:32,07:35:32,1381,14,"",0,0,4568.92,0
10658070,07:36:59,07:36:59,452,15,"",0,0,5126.90,0
10658070,07:37:45,07:37:45,453,16,"",0,0,5392.15,0
10658070,07:39:53,07:39:53,455,17,"",0,0,6041.03,0
10658070,07:41:26,07:41:26,1305,18,"",0,0,6608.04,0
10658070,07:43:00,07:43:00,456,19,"",0,0,7183.65,0
10658070,07:44:27,07:44:27,457,20,"",0,0,7761.69,0
10658070,07:50:00,07:50:00,458,21,"",0,0,9408.75,1
10658070,07:51:54,07:51:54,459,22,"",0,0,10170.68,0
10658070,07:53:14,07:53:14,438,23,"",0,0,10694.59,0
10658070,07:54:20,07:54:20,460,24,"",0,0,11294.90,0
10658070,07:55:44,07:55:44,461,25,"",0,0,11872.80,0
10658070,07:56:43,07:56:43,462,26,"",0,0,12349.34,0
10658070,07:57:17,07:57:17,463,27,"",0,0,12584.41,0
10658070,07:57:47,07:57:47,464,28,"",0,0,12829.15,0
10658070,07:58:21,07:58:21,465,29,"",0,0,13079.35,0
10658070,07:59:01,07:59:01,466,30,"",0,0,13384.71,0
10658070,08:00:00,08:00:00,467,31,"",0,0,13754.12,1
10659050,13:45:00,13:45:00,1405,1,"",0,0,0.00,1
10659050,13:45:15,13:45:15,450,2,"",0,0,63.98,0
10659050,13:46:35,13:46:35,27,3,"",0,0,427.68,0
10659050,13:47:06,13:47:06,843,4,"",0,0,600.15,0
10659050,13:48:31,13:48:31,128,5,"",0,0,1002.02,0
10659050,13:49:21,13:49:21,129,6,"",0,0,1226.98,0
10659050,13:50:27,13:50:27,132,7,"",0,0,1577.61,0
10659050,13:52:29,13:52:29,613,8,"",0,0,2005.41,0
10659050,13:55:04,13:55:04,1412,9,"",0,0,2652.85,0
10659050,13:56:26,13:56:26,1630,10,"",0,0,3054.73,0
10659050,13:56:58,13:56:58,1751,11,"",0,0,3197.25,0
10659050,13:57:46,13:57:46,1752,12,"",0,0,3416.72,0
10659050,13:58:15,13:58:15,1631,13,"",0,0,3555.79,0
10659050,13:59:00,13:59:00,909,14,"",0,0,3798.29,1
10660010,09:00:00,09:00:00,458,1,"",0,0,0.00,1
10660010,09:02:30,09:02:30,906,2,"",0,0,512.31,0
10660010,09:05:29,09:05:29,459,3,"",0,0,1518.53,0
10660010,09:07:52,09:07:52,689,4,"",0,0,2235.90,0
10660010,09:09:31,09:09:31,690,5,"",0,0,2817.06,0
10660010,09:10:48,09:10:48,1293,6,"",0,0,3245.34,0
10660010,09:11:47,09:11:47,691,7,"",0,0,3576.83,0
10660010,09:13:23,09:13:23,688,8,"",0,0,4151.02,0
10660010,09:14:24,09:14:24,712,9,"",0,0,4476.05,0
10660010,09:15:42,09:15:42,692,10,"",0,0,4972.55,0
10660010,09:17:00,09:17:00,1376,11,"",0,0,5432.14,1
10660010,09:18:15,09:18:15,693,12,"",0,0,5879.45,0
10660010,09:19:42,09:19:42,694,13,"",0,0,6427.19,0
10660010,09:20:51,09:20:51,695,14,"",0,0,6853.68,0
10660010,09:22:12,09:22:12,1371,15,"",0,0,7395.08,0
10660010,09:23:00,09:23:00,696,16,"",0,0,7693.05,0
10660010,09:23:47,09:23:47,697,17,"",0,0,7965.30,0
10660010,09:25:00,09:25:00,698,18,"",0,0,8357.12,1
10661080,14:10:00,14:10:00,955,1,"",0,0,0.00,1
10661080,14:11:04,14:11:04,736,2,"",0,0,375.71,0
10661080,14:11:48,14:11:48,737,3,"",0,0,584.17,0
10661080,14:12:16,14:12:16,738,4,"",0,0,753.60,0
10661080,14:14:01,14:14:01,1065,5,"",0,0,1441.87,0
10661080,14:14:45,14:14:45,739,6,"",0,0,1678.57,0
10661080,14:15:22,14:15:22,740,7,"",0,0,1851.68,0
10661080,14:16:52,14:16:52,1138,8,"",0,0,2483.39,0
10661080,14:17:41,14:17:41,954,9,"",0,0,2836.02,0
10661080,14:18:11,14:18:11,742,10,"",0,0,3015.55,0
10661080,14:19:01,14:19:01,743,11,"",0,0,3338.20,0
10661080,14:20:02,14:20:02,744,12,"",0,0,3768.04,0
10661080,14:21:30,14:21:30,745,13,"",0,0,4356.71,0
10661080,14:22:22,14:22:22,746,14,"",0,0,4721.57,0
10661080,14:23:05,14:23:05,747,15,"",0,0,4960.56,0
10661080,14:23:53,14:23:53,748,16,"",0,0,5313.84,0
10661080,14:25:00,14:25:00,1058,17,"",0,0,5662.43,1
10661080,14:25:28,14:25:28,749,18,"",0,0,5988.71,0
10661080,14:26:13,14:26:13,750,19,"",0,0,6478.94,0
10661080,14:26:49,14:26:49,751,20,"",0,0,6879.17,0
10661080,14:27:23,14:27:23,752,21,"",0,0,7238.77,0
10661080,14:27:53,14:27:53,753,22,"",0,0,7577.70,0
10661080,14:28:32,14:28:32,754,23,"",0,0,7980.20,0
10661080,14:28:52,14:28:52,531,24,"",0,0,8171.38,0
10661080,14:29:20,14:29:20,533,25,"",0,0,8477.20,0
10661080,14:30:00,14:30:00,760,26,"",0,0,8881.56,1
10661080,14:31:39,14:31:39,755,27,"",0,0,9414.51,0
10661080,14:34:42,14:34:42,756,28,"",0,0,10400.21,0
10661080,14:35:32,14:35:32,757,29,"",0,0,10681.00,0
10661080,14:37:31,14:37:31,1184,30,"",0,0,11394.01,0
10661080,14:38:53,14:38:53,1185,31,"",0,0,11832.99,0
10661080,14:40:08,14:40:08,1186,32,"",0,0,12283.33,0
10661080,14:41:28,14:41:28,1187,33,"",0,0,12698.76,0
10661080,14:45:00,14:45:00,458,34,"",0,0,13530.47,1
10662050,22:30:00,22:30:00,127,1,"",0,0,0.00,1
10662050,22:30:25,22:30:25,833,2,"",0,0,225.95,0
10662050,22:31:21,22:31:21,1290,3,"",0,0,670.08,0
10662050,22:32:14,22:32:14,1291,4,"",0,0,1053.67,0
10662050,22:32:54,22:32:54,835,5,"",0,0,1380.09,0
10662050,22:33:52,22:33:52,1638,6,"",0,0,1748.16,0
10662050,22:34:26,22:34:26,1474,7,"",0,0,2080.11,0
10662050,22:35:16,22:35:16,821,8,"",0,0,2506.14,0
10662050,22:36:07,22:36:07,977,9,"",0,0,2983.34,0
10662050,22:36:37,22:36:37,978,10,"",0,0,3275.88,0
10662050,22:38:10,22:38:10,1475,11,"",0,0,3957.28,0
10662050,22:39:16,22:39:16,1476,12,"",0,0,4474.83,0
10662050,22:40:00,22:40:00,1477,13,"",0,0,4807.41,1
10662050,22:41:11,22:41:11,1655,14,"",0,0,5217.21,0
10662050,22:41:58,22:41:58,1478,15,"",0,0,5511.63,0
10662050,22:44:08,22:44:08,1479,16,"",0,0,6259.73,0
10662050,22:46:22,22:46:22,1480,17,"",0,0,6867.12,0
10662050,22:47:48,22:47:48,1481,18,"",0,0,7349.42,0
10662050,22:50:26,22:50:26,1482,19,"",0,0,8055.28,0
10662050,22:51:44,22:51:44,1472,20,"",0,0,8550.22,0
10662050,22:52:51,22:52:51,1468,21,"",0,0,8925.59,0
10662050,22:53:28,22:53:28,1637,22,"",0,0,9164.44,0
10662050,22:54:26,22:54:26,1483,23,"",0,0,9491.30,0
10662050,22:56:03,22:56:03,1484,24,"",0,0,10132.93,0
10662050,22:57:00,22:57:00,1485,25,"",0,0,10441.04,1
10662050,22:58:23,22:58:23,1486,26,"",0,0,10937.11,0
10662050,22:59:14,22:59:14,1487,27,"",0,0,11232.61,0
10662050,23:00:28,23:00:28,1471,28,"",0,0,11643.24,0
10662050,23:01:57,23:01:57,1470,29,"",0,0,12247.28,0
10662050,23:03:41,23:03:41,1469,30,"",0,0,13090.00,0
10662050,23:04:18,23:04:18,1488,31,"",0,0,13357.50,0
10662050,23:06:42,23:06:42,1505,32,"",0,0,14440.12,0
10662050,23:09:04,23:09:04,1687,33,"",0,0,15493.71,0
10662050,23:10:03,23:10:03,1680,34,"",0,0,15818.85,0
10662050,23:10:31,23:10:31,1681,35,"",0,0,15990.28,0
10662050,23:12:07,23:12:07,1682,36,"",0,0,16718.16,0
10662050,23:14:17,23:14:17,1683,37,"",0,0,17730.06,0
10662050,23:15:01,23:15:01,1684,38,"",0,0,18028.10,0
10662050,23:17:00,23:17:00,1466,39,"",0,0,18720.30,1
10663010,12:30:00,12:30:00,1372,1,"",0,0,0.00,1
10663010,12:31:18,12:31:18,1373,2,"",0,0,582.85,0
10663010,12:33:20,12:33:20,841,3,"",0,0,1492.99,0
10663010,12:42:31,12:42:31,1346,4,"",0,0,6715.16,0
10663010,12:43:50,12:43:50,839,5,"",0,0,7250.05,0
10663010,12:49:21,12:49:21,443,6,"",0,0,10249.58,0
10663010,12:53:51,12:53:51,447,7,"",0,0,12812.04,0
10663010,12:54:31,12:54:31,1727,8,"",0,0,13134.26,0
10663010,12:55:31,12:55:31,1728,9,"",0,0,13521.46,0
10663010,12:56:06,12:56:06,1729,10,"",0,0,13751.32,0
10663010,12:56:45,12:56:45,1730,11,"",0,0,14030.89,0
10663010,12:57:36,12:57:36,1731,12,"",0,0,14502.54,0
10663010,12:58:24,12:58:24,1732,13,"",0,0,14845.18,0
10663010,13:00:00,13:00:00,467,14,"",0,0,15690.34,1
10664020,12:35:00,12:35:00,467,1,"",0,0,0.00,1
10664020,12:37:05,12:37:05,468,2,"",0,0,726.28,0
10664020,12:37:36,12:37:36,469,3,"",0,0,909.28,0
10664020,12:38:59,12:38:59,470,4,"",0,0,1297.99,0
10664020,12:40:17,12:40:17,439,5,"",0,0,1786.43,0
10664020,12:41:10,12:41:10,471,6,"",0,0,2053.83,0
10664020,12:42:11,12:42:11,472,7,"",0,0,2345.89,0
10664020,12:43:33,12:43:33,473,8,"",0,0,2688.49,0
10664020,12:44:20,12:44:20,474,9,"",0,0,2929.82,0
10664020,12:45:01,12:45:01,475,10,"",0,0,3119.91,0
10664020,12:45:48,12:45:48,476,11,"",0,0,3372.85,0
10664020,12:46:21,12:46:21,477,12,"",0,0,3559.86,0
10664020,12:46:55,12:46:55,478,13,"",0,0,3767.32,0
10664020,12:47:35,12:47:35,479,14,"",0,0,4019.47,0
10664020,12:48:24,12:48:24,480,15,"",0,0,4337.91,0
10664020,12:48:57,12:48:57,481,16,"",0,0,4515.20,0
10664020,12:51:41,12:51:41,710,17,"",0,0,5493.35,0
10664020,12:52:30,12:52:30,711,18,"",0,0,5712.04,0
10664020,12:53:35,12:53:35,437,19,"",0,0,6102.55,0
10664020,12:55:00,12:55:00,458,20,"",0,0,6482.41,1
10664020,12:59:56,12:59:56,482,21,"",0,0,8020.85,0
10664020,13:00:51,13:00:51,483,22,"",0,0,8343.79,0
10664020,13:01:35,13:01:35,484,23,"",0,0,8606.91,0
10664020,13:02:13,13:02:13,485,24,"",0,0,8825.67,0
10664020,13:02:57,13:02:57,486,25,"",0,0,9101.41,0
10664020,13:04:50,13:04:50,487,26,"",0,0,9792.07,0
10664020,13:06:20,13:06:20,488,27,"",0,0,10286.42,0
10664020,13:08:09,13:08:09,489,28,"",0,0,10936.06,0
10664020,13:08:48,13:08:48,490,29,"",0,0,11183.36,0
10664020,13:09:50,13:09:50,491,30,"",0,0,11544.03,0
10664020,13:11:16,13:11:16,293,31,"",0,0,12012.53,0
10664020,13:11:56,13:11:56,294,32,"",0,0,12264.28,0
10664020,13:13:33,13:13:33,295,33,"",0,0,12829.86,0
10664020,13:14:22,13:14:22,296,34,"",0,0,13172.09,0
10664020,13:15:28,13:15:28,298,35,"",0,0,13544.20,0
10664020,13:16:19,13:16:19,299,36,"",0,0,13820.81,0
10664020,13:17:34,13:17:34,301,37,"",0,0,14275.09,0
10664020,13:17:56,13:17:56,302,38,"",0,0,14398.74,0
10664020,13:19:29,13:19:29,304,39,"",0,0,14987.26,0
10664020,13:20:07,13:20:07,1328,40,"",0,0,15209.49,0
10664020,13:22:00,13:22:00,127,41,"",0,0,15943.72,1
10665020,14:52:00,14:52:00,127,1,"",0,0,0.00,1
10665020,14:53:36,14:53:36,1352,2,"",0,0,492.70,0
10665020,14:54:39,14:54:39,1353,3,"",0,0,848.69,0
10665020,15:00:22,15:00:22,493,4,"",0,0,2439.98,0
10665020,15:01:17,15:01:17,1127,5,"",0,0,2685.28,0
10665020,15:01:48,15:01:48,494,6,"",0,0,2832.15,0
10665020,15:02:30,15:02:30,495,7,"",0,0,3060.23,0
10665020,15:06:02,15:06:02,1089,8,"",0,0,4139.15,0
10665020,15:07:00,15:07:00,1288,9,"",0,0,4450.60,1
10665020,15:08:37,15:08:37,1354,10,"",0,0,4945.19,0
10665020,15:12:06,15:12:06,496,11,"",0,0,6061.16,0
10665020,15:12:45,15:12:45,497,12,"",0,0,6299.57,0
10665020,15:19:00,15:19:00,1382,13,"",0,0,8656.02,1
10666050,11:22:00,11:22:00,1387,1,"",0,0,0.00,1
10666050,11:23:01,11:23:01,1388,2,"",0,0,446.44,0
10666050,11:23:46,11:23:46,1389,3,"",0,0,685.92,0
10666050,11:24:18,11:24:18,593,4,"",0,0,852.79,0
10666050,11:25:29,11:25:29,1377,5,"",0,0,1250.14,0
10666050,11:27:13,11:27:13,1378,6,"",0,0,1903.72,0
10666050,11:27:39,11:27:39,1379,7,"",0,0,2056.39,0
10666050,11:28:34,11:28:34,1380,8,"",0,0,2303.23,0
10666050,11:29:37,11:29:37,1082,9,"",0,0,2681.35,0
10666050,11:31:22,11:31:22,1345,10,"",0,0,3195.24,0
10666050,11:31:42,11:31:42,1084,11,"",0,0,3315.10,0
10666050,11:32:35,11:32:35,1287,12,"",0,0,3585.99,0
10666050,11:33:24,11:33:24,1362,13,"",0,0,3882.42,0
10666050,11:34:49,11:34:49,1363,14,"",0,0,4424.60,0
10666050,11:35:46,11:35:46,1088,15,"",0,0,4732.00,0
10666050,11:36:16,11:36:16,1089,16,"",0,0,4882.19,0
10666050,11:37:00,11:37:00,1288,17,"",0,0,5193.66,1
10666050,11:39:17,11:39:17,1090,18,"",0,0,6175.74,0
10666050,11:39:57,11:39:57,1392,19,"",0,0,6470.68,0
10666050,11:40:39,11:40:39,1107,20,"",0,0,6794.46,0
10666050,11:41:08,11:41:08,1092,21,"",0,0,7011.55,0
10666050,11:41:59,11:41:59,1094,22,"",0,0,7393.07,0
10666050,11:42:46,11:42:46,1329,23,"",0,0,7655.92,0
10666050,11:44:11,11:44:11,1095,24,"",0,0,8084.60,0
10666050,11:44:44,11:44:44,427,25,"",0,0,8364.54,0
10666050,11:45:13,11:45:13,1097,26,"",0,0,8563.29,0
10666050,11:47:10,11:47:10,1338,27,"",0,0,9120.29,0
10666050,11:47:40,11:47:40,1098,28,"",0,0,9335.29,0
10666050,11:48:09,11:48:09,1080,29,"",0,0,9547.16,0
10666050,11:48:53,11:48:53,430,30,"",0,0,9754.41,0
10666050,11:49:34,11:49:34,411,31,"",0,0,9993.08,0
10666050,11:50:14,11:50:14,412,32,"",0,0,10231.77,0
10666050,11:50:42,11:50:42,1336,33,"",0,0,10437.57,0
10666050,11:51:06,11:51:06,413,34,"",0,0,10603.16,0
10666050,11:51:43,11:51:43,414,35,"",0,0,10807.26,0
10666050,11:52:25,11:52:25,415,36,"",0,0,11108.69,0
10666050,11:52:46,11:52:46,416,37,"",0,0,11230.02,0
10666050,11:53:55,11:53:55,402,38,"",0,0,11747.66,0
10666050,11:55:00,11:55:00,1099,39,"",0,0,12236.16,1
10667010,09:22:00,09:22:00,127,1,"",0,0,0.00,1
10667010,09:23:49,09:23:49,1301,2,"",0,0,679.74,0
10667010,09:24:20,09:24:20,194,3,"",0,0,856.79,0
10667010,09:24:58,09:24:58,195,4,"",0,0,1051.95,0
10667010,09:26:41,09:26:41,196,5,"",0,0,1428.53,0
10667010,09:27:39,09:27:39,198,6,"",0,0,1761.29,0
10667010,09:28:21,09:28:21,199,7,"",0,0,2036.36,0
10667010,09:29:21,09:29:21,201,8,"",0,0,2391.37,0
10667010,09:30:15,09:30:15,203,9,"",0,0,2707.71,0
10667010,09:31:26,09:31:26,205,10,"",0,0,3140.08,0
10667010,09:32:38,09:32:38,206,11,"",0,0,3559.12,0
10667010,09:33:24,09:33:24,1117,12,"",0,0,3809.71,0
10667010,09:34:40,09:34:40,451,13,"",0,0,4260.32,0
10667010,09:35:32,09:35:32,1381,14,"",0,0,4568.92,0
10667010,09:36:59,09:36:59,452,15,"",0,0,5126.90,0
10667010,09:37:45,09:37:45,453,16,"",0,0,5392.15,0
10667010,09:39:53,09:39:53,455,17,"",0,0,6041.03,0
10667010,09:41:26,09:41:26,1305,18,"",0,0,6608.04,0
10667010,09:43:00,09:43:00,456,19,"",0,0,7183.65,0
10667010,09:44:27,09:44:27,457,20,"",0,0,7761.69,0
10667010,09:50:00,09:50:00,458,21,"",0,0,9408.75,1
10667010,09:51:54,09:51:54,459,22,"",0,0,10170.68,0
10667010,09:53:14,09:53:14,438,23,"",0,0,10694.59,0
10667010,09:54:20,09:54:20,460,24,"",0,0,11294.90,0
10667010,09:55:44,09:55:44,461,25,"",0,0,11872.80,0
10667010,09:56:43,09:56:43,462,26,"",0,0,12349.34,0
10667010,09:57:17,09:57:17,463,27,"",0,0,12584.41,0
10667010,09:57:47,09:57:47,464,28,"",0,0,12829.15,0
10667010,09:58:21,09:58:21,465,29,"",0,0,13079.35,0
10667010,09:59:01,09:59:01,466,30,"",0,0,13384.71,0
10667010,10:00:00,10:00:00,467,31,"",0,0,13754.12,1
10668080,07:35:00,07:35:00,467,1,"",0,0,0.00,1
10668080,07:37:05,07:37:05,468,2,"",0,0,726.28,0
10668080,07:37:36,07:37:36,469,3,"",0,0,909.28,0
10668080,07:38:59,07:38:59,470,4,"",0,0,1297.99,0
10668080,07:40:17,07:40:17,439,5,"",0,0,1786.43,0
10668080,07:41:10,07:41:10,471,6,"",0,0,2053.83,0
10668080,07:42:11,07:42:11,472,7,"",0,0,2345.89,0
10668080,07:43:33,07:43:33,473,8,"",0,0,2688.49,0
10668080,07:44:20,07:44:20,474,9,"",0,0,2929.82,0
10668080,07:45:01,07:45:01,475,10,"",0,0,3119.91,0
10668080,07:45:48,07:45:48,476,11,"",0,0,3372.85,0
10668080,07:46:21,07:46:21,477,12,"",0,0,3559.86,0
10668080,07:46:55,07:46:55,478,13,"",0,0,3767.32,0
10668080,07:47:35,07:47:35,479,14,"",0,0,4019.47,0
10668080,07:48:24,07:48:24,480,15,"",0,0,4337.91,0
10668080,07:48:57,07:48:57,481,16,"",0,0,4515.20,0
10668080,07:51:41,07:51:41,710,17,"",0,0,5493.35,0
10668080,07:52:30,07:52:30,711,18,"",0,0,5712.04,0
10668080,07:53:35,07:53:35,437,19,"",0,0,6102.55,0
10668080,07:55:00,07:55:00,458,20,"",0,0,6482.41,1
10668080,07:59:56,07:59:56,482,21,"",0,0,8020.85,0
10668080,08:00:51,08:00:51,483,22,"",0,0,8343.79,0
10668080,08:01:35,08:01:35,484,23,"",0,0,8606.91,0
10668080,08:02:13,08:02:13,485,24,"",0,0,8825.67,0
10668080,08:02:57,08:02:57,486,25,"",0,0,9101.41,0
10668080,08:04:50,08:04:50,487,26,"",0,0,9792.07,0
10668080,08:06:20,08:06:20,488,27,"",0,0,10286.42,0
10668080,08:08:09,08:08:09,489,28,"",0,0,10936.06,0
10668080,08:08:48,08:08:48,490,29,"",0,0,11183.36,0
10668080,08:09:50,08:09:50,491,30,"",0,0,11544.03,0
10668080,08:11:16,08:11:16,293,31,"",0,0,12012.53,0
10668080,08:11:56,08:11:56,294,32,"",0,0,12264.28,0
10668080,08:13:33,08:13:33,295,33,"",0,0,12829.86,0
10668080,08:14:22,08:14:22,296,34,"",0,0,13172.09,0
10668080,08:15:28,08:15:28,298,35,"",0,0,13544.20,0
10668080,08:16:19,08:16:19,299,36,"",0,0,13820.81,0
10668080,08:17:34,08:17:34,301,37,"",0,0,14275.09,0
10668080,08:17:56,08:17:56,302,38,"",0,0,14398.74,0
10668080,08:19:29,08:19:29,304,39,"",0,0,14987.26,0
10668080,08:20:07,08:20:07,1328,40,"",0,0,15209.49,0
10668080,08:22:00,08:22:00,127,41,"",0,0,15943.72,1
10669020,12:00:00,12:00:00,127,1,"",0,0,0.00,1
10669020,12:00:35,12:00:35,128,2,"",0,0,339.19,0
10669020,12:01:02,12:01:02,129,3,"",0,0,564.15,0
10669020,12:01:38,12:01:38,132,4,"",0,0,914.78,0
10669020,12:02:43,12:02:43,613,5,"",0,0,1342.62,0
10669020,12:06:30,12:06:30,206,6,"",0,0,3371.83,0
10669020,12:07:00,12:07:00,1117,7,"",0,0,3622.42,1
10669020,12:07:32,12:07:32,208,8,"",0,0,3846.61,0
10669020,12:08:00,12:08:00,209,9,"",0,0,4094.05,0
10669020,12:08:50,12:08:50,212,10,"",0,0,4466.70,0
10669020,12:09:41,12:09:41,214,11,"",0,0,4722.30,0
10669020,12:10:34,12:10:34,216,12,"",0,0,5084.93,0
10669020,12:11:18,12:11:18,218,13,"",0,0,5382.08,0
10669020,12:11:49,12:11:49,219,14,"",0,0,5618.51,0
10669020,12:12:15,12:12:15,220,15,"",0,0,5846.39,0
10669020,12:12:51,12:12:51,221,16,"",0,0,6116.13,0
10669020,12:14:02,12:14:02,222,17,"",0,0,6664.71,0
10669020,12:15:07,12:15:07,223,18,"",0,0,7180.66,0
10669020,12:16:00,12:16:00,225,19,"",0,0,7601.23,1
10669020,12:17:41,12:17:41,226,20,"",0,0,8155.31,0
10669020,12:19:38,12:19:38,230,21,"",0,0,8805.12,0
10669020,12:21:46,12:21:46,232,22,"",0,0,9433.48,0
10669020,12:22:27,12:22:27,233,23,"",0,0,9651.05,0
10669020,12:23:43,12:23:43,234,24,"",0,0,9913.24,0
10669020,12:24:22,12:24:22,235,25,"",0,0,10096.13,0
10669020,12:26:27,12:26:27,237,26,"",0,0,10763.25,0
10669020,12:27:55,12:27:55,238,27,"",0,0,11166.54,0
10669020,12:29:55,12:29:55,241,28,"",0,0,11754.63,0
10669020,12:31:00,12:31:00,242,29,"",0,0,12056.16,0
10669020,12:32:16,12:32:16,243,30,"",0,0,12398.20,0
10669020,12:33:10,12:33:10,879,31,"",0,0,12644.39,0
10669020,12:34:28,12:34:28,245,32,"",0,0,12943.63,0
10669020,12:35:00,12:35:00,246,33,"",0,0,13089.89,1
10669020,12:35:38,12:35:38,247,34,"",0,0,13519.63,0
10669020,12:36:00,12:36:00,248,35,"",0,0,13746.42,0
10669020,12:36:46,12:36:46,250,36,"",0,0,14216.45,0
10669020,12:37:29,12:37:29,252,37,"",0,0,14676.07,0
10669020,12:38:11,12:38:11,254,38,"",0,0,15181.40,0
10669020,12:38:48,12:38:48,255,39,"",0,0,15552.13,0
10669020,12:39:32,12:39:32,256,40,"",0,0,16033.69,0
10669020,12:40:00,12:40:00,258,41,"",0,0,16364.29,1
10669020,12:42:00,12:42:00,183,42,"",0,0,17296.38,1
10670010,09:07:00,09:07:00,1390,1,"",0,0,0.00,1
10670010,09:07:52,09:07:52,1391,2,"",0,0,527.50,0
10670010,09:08:23,09:08:23,1393,3,"",0,0,749.42,0
10670010,09:09:15,09:09:15,826,4,"",0,0,1275.89,0
10670010,09:09:43,09:09:43,1398,5,"",0,0,1541.53,0
10670010,09:10:16,09:10:16,1242,6,"",0,0,1828.97,0
10670010,09:11:07,09:11:07,598,7,"",0,0,2253.56,0
10670010,09:11:31,09:11:31,599,8,"",0,0,2480.09,0
10670010,09:12:01,09:12:01,600,9,"",0,0,2758.02,0
10670010,09:13:40,09:13:40,601,10,"",0,0,3577.36,0
10670010,09:14:27,09:14:27,602,11,"",0,0,3935.98,0
10670010,09:15:00,09:15:00,596,12,"",0,0,4228.97,1
10670010,09:15:35,09:15:35,1675,13,"",0,0,4455.80,0
10670010,09:16:26,09:16:26,605,14,"",0,0,4879.82,0
10670010,09:17:46,09:17:46,606,15,"",0,0,5421.71,0
10670010,09:18:39,09:18:39,1403,16,"",0,0,5786.29,0
10670010,09:19:14,09:19:14,607,17,"",0,0,6003.99,0
10670010,09:20:00,09:20:00,608,18,"",0,0,6325.97,0
10670010,09:22:00,09:22:00,609,19,"",0,0,6945.36,1
10670010,09:23:05,09:23:05,1250,20,"",0,0,7346.51,0
10670010,09:24:30,09:24:30,3064,21,"",0,0,7770.40,0
10670010,09:25:47,09:25:47,610,22,"",0,0,8198.17,0
10670010,09:27:48,09:27:48,611,23,"",0,0,8853.18,0
10670010,09:29:23,09:29:23,603,24,"",0,0,9364.85,0
10670010,09:30:21,09:30:21,612,25,"",0,0,9597.10,0
10670010,09:31:56,09:31:56,511,26,"",0,0,10084.15,0
10670010,09:33:30,09:33:30,450,27,"",0,0,10587.37,0
10670010,09:35:34,09:35:34,1132,28,"",0,0,11290.28,0
10670010,09:37:00,09:37:00,127,29,"",0,0,11933.48,1
10671020,23:30:00,23:30:00,1009,1,"",0,0,0.00,1
10671020,23:31:14,23:31:14,1016,2,"",0,0,659.44,0
10671020,23:32:51,23:32:51,351,3,"",0,0,1552.24,0
10671020,23:33:51,23:33:51,354,4,"",0,0,2060.78,0
10671020,23:34:34,23:34:34,375,5,"",0,0,2480.04,0
10671020,23:35:20,23:35:20,376,6,"",0,0,2772.89,0
10671020,23:36:25,23:36:25,377,7,"",0,0,3184.75,0
10671020,23:37:25,23:37:25,357,8,"",0,0,3727.21,0
10671020,23:37:51,23:37:51,378,9,"",0,0,3939.76,0
10671020,23:38:42,23:38:42,379,10,"",0,0,4335.57,0
10671020,23:39:27,23:39:27,380,11,"",0,0,4703.22,0
10671020,23:40:03,23:40:03,1056,12,"",0,0,5019.11,0
10671020,23:40:30,23:40:30,1057,13,"",0,0,5271.42,0
10671020,23:41:06,23:41:06,1191,14,"",0,0,5617.68,0
10671020,23:41:33,23:41:33,1192,15,"",0,0,5869.32,0
10671020,23:41:54,23:41:54,1193,16,"",0,0,6081.75,0
10671020,23:42:12,23:42:12,1194,17,"",0,0,6250.29,0
10671020,23:43:00,23:43:00,870,18,"",0,0,6554.77,1
10671020,23:44:45,23:44:45,871,19,"",0,0,6959.82,0
10671020,23:45:29,23:45:29,872,20,"",0,0,7222.79,0
10671020,23:46:11,23:46:11,1039,21,"",0,0,7459.28,0
10671020,23:47:35,23:47:35,1017,22,"",0,0,7883.92,0
10671020,23:48:15,23:48:15,1018,23,"",0,0,8097.24,0
10671020,23:49:01,23:49:01,1062,24,"",0,0,8323.54,0
10671020,23:49:36,23:49:36,1019,25,"",0,0,8498.56,0
10671020,23:50:16,23:50:16,1020,26,"",0,0,8712.84,0
10671020,23:51:03,23:51:03,1021,27,"",0,0,8955.15,0
10671020,23:52:22,23:52:22,445,28,"",0,0,9410.00,0
10671020,23:53:00,23:53:00,1022,29,"",0,0,9588.05,1
10671020,23:53:28,23:53:28,1286,30,"",0,0,9756.50,0
10671020,23:54:25,23:54:25,1023,31,"",0,0,10031.40,0
10671020,23:55:26,23:55:26,1024,32,"",0,0,10320.65,0
10671020,23:56:06,23:56:06,1028,33,"",0,0,10529.20,0
10671020,23:57:03,23:57:03,1342,34,"",0,0,10787.45,0
10671020,23:57:34,23:57:34,1343,35,"",0,0,10951.85,0
10671020,23:58:00,23:58:00,127,36,"",0,0,11112.21,1
10672010,21:30:00,21:30:00,458,1,"",0,0,0.00,1
10672010,21:32:30,21:32:30,906,2,"",0,0,512.31,0
10672010,21:35:29,21:35:29,459,3,"",0,0,1518.53,0
10672010,21:37:52,21:37:52,689,4,"",0,0,2235.90,0
10672010,21:39:31,21:39:31,690,5,"",0,0,2817.06,0
10672010,21:40:48,21:40:48,1293,6,"",0,0,3245.34,0
10672010,21:41:47,21:41:47,691,7,"",0,0,3576.83,0
10672010,21:43:23,21:43:23,688,8,"",0,0,4151.02,0
10672010,21:44:24,21:44:24,712,9,"",0,0,4476.05,0
10672010,21:45:42,21:45:42,692,10,"",0,0,4972.55,0
10672010,21:47:00,21:47:00,1376,11,"",0,0,5432.14,1
10672010,21:48:15,21:48:15,693,12,"",0,0,5879.45,0
10672010,21:49:42,21:49:42,694,13,"",0,0,6427.19,0
10672010,21:50:51,21:50:51,695,14,"",0,0,6853.68,0
10672010,21:52:12,21:52:12,1371,15,"",0,0,7395.08,0
10672010,21:53:00,21:53:00,696,16,"",0,0,7693.05,0
10672010,21:53:47,21:53:47,697,17,"",0,0,7965.30,0
10672010,21:55:00,21:55:00,698,18,"",0,0,8357.12,1
10673070,13:14:00,13:14:00,156,1,"",0,0,0.00,1
10673070,13:16:50,13:16:50,159,2,"",0,0,1344.70,0
10673070,13:17:37,13:17:37,160,3,"",0,0,1885.96,0
10673070,13:19:00,13:19:00,161,4,"",0,0,2705.24,1
10673070,13:20:08,13:20:08,162,5,"",0,0,3189.65,0
10673070,13:21:34,13:21:34,164,6,"",0,0,3785.90,0
10673070,13:23:12,13:23:12,165,7,"",0,0,4466.26,0
10673070,13:24:12,13:24:12,166,8,"",0,0,4912.44,0
10673070,13:24:49,13:24:49,167,9,"",0,0,5138.22,0
10673070,13:26:07,13:26:07,168,10,"",0,0,5685.64,0
10673070,13:26:57,13:26:57,169,11,"",0,0,5967.81,0
10673070,13:27:47,13:27:47,1155,12,"",0,0,6279.31,0
10673070,13:28:41,13:28:41,170,13,"",0,0,6645.94,0
10673070,13:30:00,13:30:00,171,14,"",0,0,7146.28,1
10673070,13:34:11,13:34:11,173,15,"",0,0,8826.40,0
10673070,13:35:26,13:35:26,174,16,"",0,0,9380.75,0
10673070,13:35:58,13:35:58,1156,17,"",0,0,9575.55,0
10673070,13:36:38,13:36:38,175,18,"",0,0,9853.50,0
10673070,13:38:36,13:38:36,177,19,"",0,0,10570.99,0
10673070,13:39:51,13:39:51,179,20,"",0,0,11050.03,0
10673070,13:40:23,13:40:23,180,21,"",0,0,11218.52,0
10673070,13:40:57,13:40:57,1077,22,"",0,0,11489.24,0
10673070,13:41:29,13:41:29,1154,23,"",0,0,11708.48,0
10673070,13:43:01,13:43:01,1175,24,"",0,0,12128.50,0
10673070,13:44:03,13:44:03,1383,25,"",0,0,12562.77,0
10673070,13:44:44,13:44:44,1384,26,"",0,0,12826.64,0
10673070,13:45:42,13:45:42,1385,27,"",0,0,13226.55,0
10673070,13:47:00,13:47:00,127,28,"",0,0,13748.98,1
10674070,12:14:00,12:14:00,156,1,"",0,0,0.00,1
10674070,12:16:50,12:16:50,159,2,"",0,0,1344.70,0
10674070,12:17:37,12:17:37,160,3,"",0,0,1885.96,0
10674070,12:19:00,12:19:00,161,4,"",0,0,2705.24,1
10674070,12:20:08,12:20:08,162,5,"",0,0,3189.65,0
10674070,12:21:34,12:21:34,164,6,"",0,0,3785.90,0
10674070,12:23:12,12:23:12,165,7,"",0,0,4466.26,0
10674070,12:24:12,12:24:12,166,8,"",0,0,4912.44,0
10674070,12:24:49,12:24:49,167,9,"",0,0,5138.22,0
10674070,12:26:07,12:26:07,168,10,"",0,0,5685.64,0
10674070,12:26:57,12:26:57,169,11,"",0,0,5967.81,0
10674070,12:27:47,12:27:47,1155,12,"",0,0,6279.31,0
10674070,12:28:41,12:28:41,170,13,"",0,0,6645.94,0
10674070,12:30:00,12:30:00,171,14,"",0,0,7146.28,1
10674070,12:34:11,12:34:11,173,15,"",0,0,8826.40,0
10674070,12:35:26,12:35:26,174,16,"",0,0,9380.75,0
10674070,12:35:58,12:35:58,1156,17,"",0,0,9575.55,0
10674070,12:36:38,12:36:38,175,18,"",0,0,9853.50,0
10674070,12:38:36,12:38:36,177,19,"",0,0,10570.99,0
10674070,12:39:51,12:39:51,179,20,"",0,0,11050.03,0
10674070,12:40:23,12:40:23,180,21,"",0,0,11218.52,0
10674070,12:40:57,12:40:57,1077,22,"",0,0,11489.24,0
10674070,12:41:29,12:41:29,1154,23,"",0,0,11708.48,0
10674070,12:43:01,12:43:01,1175,24,"",0,0,12128.50,0
10674070,12:44:03,12:44:03,1383,25,"",0,0,12562.77,0
10674070,12:44:44,12:44:44,1384,26,"",0,0,12826.64,0
10674070,12:45:42,12:45:42,1385,27,"",0,0,13226.55,0
10674070,12:47:00,12:47:00,127,28,"",0,0,13748.98,1
10675050,13:19:00,13:19:00,1382,1,"",0,0,0.00,1
10675050,13:22:25,13:22:25,501,2,"",0,0,1112.57,0
10675050,13:24:00,13:24:00,1330,3,"",0,0,1617.02,0
10675050,13:24:55,13:24:55,499,4,"",0,0,1949.42,0
10675050,13:25:28,13:25:28,500,5,"",0,0,2128.16,0
10675050,13:26:28,13:26:28,502,6,"",0,0,2393.52,0
10675050,13:27:33,13:27:33,503,7,"",0,0,2805.99,0
10675050,13:28:36,13:28:36,504,8,"",0,0,3208.25,0
10675050,13:30:14,13:30:14,878,9,"",0,0,3581.51,0
10675050,13:31:09,13:31:09,505,10,"",0,0,3818.61,0
10675050,13:33:54,13:33:54,506,11,"",0,0,4918.05,0
10675050,13:35:35,13:35:35,1355,12,"",0,0,5383.69,0
10675050,13:37:00,13:37:00,1289,13,"",0,0,5873.55,1
10675050,13:38:10,13:38:10,1109,14,"",0,0,6239.20,0
10675050,13:41:14,13:41:14,508,15,"",0,0,7283.90,0
10675050,13:42:20,13:42:20,509,16,"",0,0,7592.07,0
10675050,13:43:06,13:43:06,1690,17,"",0,0,7828.30,0
10675050,13:48:24,13:48:24,982,18,"",0,0,9382.84,0
10675050,13:49:03,13:49:03,449,19,"",0,0,9589.90,0
10675050,13:51:00,13:51:00,127,20,"",0,0,10239.80,1
10676070,12:48:00,12:48:00,791,1,"",0,0,0.00,1
10676070,12:49:00,12:49:00,792,2,"",0,0,246.64,0
10676070,12:49:50,12:49:50,793,3,"",0,0,540.30,0
10676070,12:50:31,12:50:31,1030,4,"",0,0,777.92,0
10676070,12:51:03,12:51:03,794,5,"",0,0,946.07,0
10676070,12:53:09,12:53:09,510,6,"",0,0,1575.16,0
10676070,12:54:25,12:54:25,511,7,"",0,0,2001.14,0
10676070,12:56:18,12:56:18,982,8,"",0,0,2554.09,0
10676070,12:56:59,12:56:59,449,9,"",0,0,2761.15,0
10676070,12:59:00,12:59:00,127,10,"",0,0,3412.50,1
10677010,21:22:00,21:22:00,1466,1,"",0,0,0.00,1
10677010,21:23:37,21:23:37,1489,2,"",0,0,1004.97,0
10677010,21:25:14,21:25:14,1490,3,"",0,0,1705.14,0
10677010,21:26:16,21:26:16,1491,4,"",0,0,2339.25,0
10677010,21:28:00,21:28:00,1492,5,"",0,0,3215.69,1
10677010,21:30:17,21:30:17,1493,6,"",0,0,4345.26,0
10677010,21:31:49,21:31:49,1494,7,"",0,0,5053.84,0
10677010,21:33:10,21:33:10,1495,8,"",0,0,5572.67,0
10677010,21:34:24,21:34:24,1496,9,"",0,0,6124.57,0
10677010,21:35:54,21:35:54,1497,10,"",0,0,6648.53,0
10677010,21:37:35,21:37:35,1498,11,"",0,0,7423.41,0
10677010,21:38:07,21:38:07,1657,12,"",0,0,7715.55,0
10677010,21:39:00,21:39:00,1499,13,"",0,0,8117.34,1
10677010,21:40:11,21:40:11,1500,14,"",0,0,8408.78,0
10677010,21:42:18,21:42:18,1501,15,"",0,0,8986.49,0
10677010,21:43:03,21:43:03,1618,16,"",0,0,9202.11,0
10677010,21:45:11,21:45:11,1502,17,"",0,0,9648.92,0
10677010,21:46:28,21:46:28,1503,18,"",0,0,10070.51,0
10677010,21:48:12,21:48:12,1504,19,"",0,0,10562.18,0
10677010,21:49:38,21:49:38,1473,20,"",0,0,11006.05,0
10677010,21:50:49,21:50:49,1001,21,"",0,0,11214.78,0
10677010,21:52:06,21:52:06,842,22,"",0,0,11511.41,0
10677010,21:53:03,21:53:03,1002,23,"",0,0,11791.31,0
10677010,21:53:59,21:53:59,1003,24,"",0,0,12041.79,0
10677010,21:54:52,21:54:52,1004,25,"",0,0,12287.77,0
10677010,21:55:49,21:55:49,1132,26,"",0,0,12546.10,0
10677010,21:57:24,21:57:24,1343,27,"",0,0,13029.94,0
10677010,21:58:00,21:58:00,127,28,"",0,0,13159.55,1
10678020,11:20:00,11:20:00,127,1,"",0,0,0.00,1
10678020,11:20:31,11:20:31,128,2,"",0,0,339.19,0
10678020,11:20:54,11:20:54,129,3,"",0,0,564.15,0
10678020,11:21:37,11:21:37,133,4,"",0,0,1039.49,0
10678020,11:22:30,11:22:30,1119,5,"",0,0,1482.61,0
10678020,11:23:12,11:23:12,135,6,"",0,0,1935.31,0
10678020,11:23:50,11:23:50,136,7,"",0,0,2192.41,0
10678020,11:24:33,11:24:33,138,8,"",0,0,2698.14,0
10678020,11:25:40,11:25:40,140,9,"",0,0,3298.64,0
10678020,11:26:28,11:26:28,141,10,"",0,0,3868.41,0
10678020,11:26:55,11:26:55,142,11,"",0,0,4149.13,0
10678020,11:27:25,11:27:25,131,12,"",0,0,4439.54,0
10678020,11:28:25,11:28:25,143,13,"",0,0,5035.80,0
10678020,11:30:11,11:30:11,144,14,"",0,0,6146.46,0
10678020,11:31:00,11:31:00,145,15,"",0,0,6711.33,1
10678020,11:32:01,11:32:01,146,16,"",0,0,7158.31,0
10678020,11:33:19,11:33:19,147,17,"",0,0,7716.86,0
10678020,11:34:36,11:34:36,148,18,"",0,0,8289.13,0
10678020,11:35:27,11:35:27,149,19,"",0,0,8659.83,0
10678020,11:39:00,11:39:00,151,20,"",0,0,10249.55,0
10678020,11:40:16,11:40:16,152,21,"",0,0,10844.50,0
10678020,11:41:00,11:41:00,153,22,"",0,0,11178.41,1
10678020,11:41:46,11:41:46,1078,23,"",0,0,11399.41,0
10678020,11:43:49,11:43:49,155,24,"",0,0,12080.50,0
10678020,11:45:17,11:45:17,163,25,"",0,0,12529.02,0
10678020,11:49:27,11:49:27,158,26,"",0,0,13502.22,0
10678020,11:51:00,11:51:00,156,27,"",0,0,13861.64,1
10679080,12:30:00,12:30:00,458,1,"",0,0,0.00,1
10679080,12:31:21,12:31:21,906,2,"",0,0,512.27,0
10679080,12:32:17,12:32:17,876,3,"",0,0,1106.54,0
10679080,12:33:10,12:33:10,1692,4,"",0,0,1538.16,0
10679080,12:34:24,12:34:24,1306,5,"",0,0,2029.78,0
10679080,12:35:15,12:35:15,1307,6,"",0,0,2570.23,0
10679080,12:36:11,12:36:11,1308,7,"",0,0,3124.48,0
10679080,12:36:35,12:36:35,1309,8,"",0,0,3366.08,0
10679080,12:37:00,12:37:00,1310,9,"",0,0,3591.72,1
10679080,12:37:17,12:37:17,1311,10,"",0,0,3685.00,0
10679080,12:37:43,12:37:43,1312,11,"",0,0,3847.93,0
10679080,12:38:38,12:38:38,200,12,"",0,0,4233.37,0
10679080,12:39:24,12:39:24,400,13,"",0,0,4568.87,0
10679080,12:41:16,12:41:16,210,14,"",0,0,5378.52,0
10679080,12:42:23,12:42:23,213,15,"",0,0,5787.61,0
10679080,12:43:56,12:43:56,239,16,"",0,0,6354.59,0
10679080,12:45:11,12:45:11,305,17,"",0,0,6849.81,0
10679080,12:46:40,12:46:40,315,18,"",0,0,7467.17,0
10679080,12:49:48,12:49:48,401,19,"",0,0,8639.25,0
10679080,12:50:38,12:50:38,321,20,"",0,0,8974.20,0
10679080,12:52:53,12:52:53,317,21,"",0,0,9824.68,0
10679080,12:55:08,12:55:08,316,22,"",0,0,10694.27,0
10679080,12:56:05,12:56:05,324,23,"",0,0,10952.67,0
10679080,12:58:00,12:58:00,1072,24,"",0,0,11624.55,1
10680070,16:37:00,16:37:00,127,1,"",0,0,0.00,1
10680070,16:37:54,16:37:54,306,2,"",0,0,383.05,0
10680070,16:38:48,16:38:48,307,3,"",0,0,598.36,0
10680070,16:39:43,16:39:43,641,4,"",0,0,883.64,0
10680070,16:40:37,16:40:37,640,5,"",0,0,1172.42,0
10680070,16:41:20,16:41:20,642,6,"",0,0,1451.48,0
10680070,16:42:00,16:42:00,643,7,"",0,0,1681.83,1
10680070,16:43:22,16:43:22,645,8,"",0,0,2128.34,0
10680070,16:43:57,16:43:57,646,9,"",0,0,2320.98,0
10680070,16:45:09,16:45:09,647,10,"",0,0,2662.85,0
10680070,16:46:19,16:46:19,648,11,"",0,0,3040.98,0
10680070,16:46:56,16:46:56,649,12,"",0,0,3254.99,0
10680070,16:47:36,16:47:36,650,13,"",0,0,3490.12,0
10680070,16:48:53,16:48:53,651,14,"",0,0,3906.97,0
10680070,16:51:28,16:51:28,652,15,"",0,0,4618.76,0
10680070,16:52:20,16:52:20,440,16,"",0,0,4876.47,0
10680070,16:53:38,16:53:38,653,17,"",0,0,5100.16,0
10680070,16:54:32,16:54:32,1141,18,"",0,0,5386.33,0
10680070,16:55:47,16:55:47,654,19,"",0,0,5556.72,0
10680070,16:57:00,16:57:00,655,20,"",0,0,5810.16,1
10680070,17:01:44,17:01:44,1257,21,"",0,0,7540.29,0
10680070,17:02:22,17:02:22,1258,22,"",0,0,7723.17,0
10680070,17:03:46,17:03:46,1259,23,"",0,0,8303.60,0
10680070,17:07:00,17:07:00,1260,24,"",0,0,9416.67,1
10681010,16:22:00,16:22:00,1466,1,"",0,0,0.00,1
10681010,16:23:37,16:23:37,1489,2,"",0,0,1004.97,0
10681010,16:25:14,16:25:14,1490,3,"",0,0,1705.14,0
10681010,16:26:16,16:26:16,1491,4,"",0,0,2339.25,0
10681010,16:28:00,16:28:00,1492,5,"",0,0,3215.69,1
10681010,16:30:17,16:30:17,1493,6,"",0,0,4345.26,0
10681010,16:31:49,16:31:49,1494,7,"",0,0,5053.84,0
10681010,16:33:10,16:33:10,1495,8,"",0,0,5572.67,0
10681010,16:34:24,16:34:24,1496,9,"",0,0,6124.57,0
10681010,16:35:54,16:35:54,1497,10,"",0,0,6648.53,0
10681010,16:37:35,16:37:35,1498,11,"",0,0,7423.41,0
10681010,16:38:07,16:38:07,1657,12,"",0,0,7715.55,0
10681010,16:39:00,16:39:00,1499,13,"",0,0,8117.34,1
10681010,16:40:11,16:40:11,1500,14,"",0,0,8408.78,0
10681010,16:42:18,16:42:18,1501,15,"",0,0,8986.49,0
10681010,16:43:03,16:43:03,1618,16,"",0,0,9202.11,0
10681010,16:45:11,16:45:11,1502,17,"",0,0,9648.92,0
10681010,16:46:28,16:46:28,1503,18,"",0,0,10070.51,0
10681010,16:48:12,16:48:12,1504,19,"",0,0,10562.18,0
10681010,16:49:38,16:49:38,1473,20,"",0,0,11006.05,0
10681010,16:50:49,16:50:49,1001,21,"",0,0,11214.78,0
10681010,16:52:06,16:52:06,842,22,"",0,0,11511.41,0
10681010,16:53:03,16:53:03,1002,23,"",0,0,11791.31,0
10681010,16:53:59,16:53:59,1003,24,"",0,0,12041.79,0
10681010,16:54:52,16:54:52,1004,25,"",0,0,12287.77,0
10681010,16:55:49,16:55:49,1132,26,"",0,0,12546.10,0
10681010,16:57:24,16:57:24,1343,27,"",0,0,13029.94,0
10681010,16:58:00,16:58:00,127,28,"",0,0,13159.55,1
10682020,14:15:00,14:15:00,309,1,"",0,0,0.00,1
10682020,14:15:54,14:15:54,562,2,"",0,0,642.11,0
10682020,14:17:22,14:17:22,1790,3,"",0,0,1380.84,0
10682020,14:18:11,14:18:11,224,4,"",0,0,1930.39,0
10682020,14:19:26,14:19:26,1722,5,"",0,0,2556.97,0
10682020,14:21:07,14:21:07,215,6,"",0,0,3490.41,0
10682020,14:22:26,14:22:26,181,7,"",0,0,4252.08,0
10682020,14:24:02,14:24:02,176,8,"",0,0,5118.11,0
10682020,14:24:53,14:24:53,1642,9,"",0,0,5605.34,0
10682020,14:26:26,14:26:26,236,10,"",0,0,6493.37,0
10682020,14:27:09,14:27:09,229,11,"",0,0,6955.89,0
10682020,14:28:06,14:28:06,154,12,"",0,0,7392.66,0
10682020,14:28:48,14:28:48,134,13,"",0,0,7835.54,0
10682020,14:30:00,14:30:00,1009,14,"",0,0,8582.16,1
10682020,14:32:08,14:32:08,2976,15,"",0,0,9381.11,0
10682020,14:33:37,14:33:37,2977,16,"",0,0,9837.73,0
10682020,14:35:18,14:35:18,2978,17,"",0,0,10383.59,0
10682020,14:37:35,14:37:35,2979,18,"",0,0,11120.27,0
10682020,14:39:30,14:39:30,2980,19,"",0,0,11746.99,0
10682020,14:41:35,14:41:35,2981,20,"",0,0,12356.40,0
10682020,14:42:47,14:42:47,2982,21,"",0,0,12728.22,0
10682020,14:45:00,14:45:00,1260,22,"",0,0,13499.59,1
10683020,07:37:00,07:37:00,127,1,"",0,0,0.00,1
10683020,07:39:00,07:39:00,1418,2,"",0,0,824.02,1
10683020,07:40:14,07:40:14,303,3,"",0,0,1370.38,0
10683020,07:41:32,07:41:32,190,4,"",0,0,1871.14,0
10683020,07:42:46,07:42:46,1737,5,"",0,0,2259.66,0
10683020,07:44:00,07:44:00,352,6,"",0,0,2465.89,0
10683020,07:44:46,07:44:46,353,7,"",0,0,2753.91,0
10683020,07:47:11,07:47:11,355,8,"",0,0,3304.06,0
10683020,07:48:02,07:48:02,356,9,"",0,0,3681.78,0
10683020,07:49:00,07:49:00,358,10,"",0,0,4060.76,1
10683020,07:50:22,07:50:22,359,11,"",0,0,4339.57,0
10683020,07:51:51,07:51:51,621,12,"",0,0,4667.09,0
10683020,07:53:25,07:53:25,623,13,"",0,0,5067.63,0
10683020,07:53:52,07:53:52,624,14,"",0,0,5272.21,0
10683020,07:54:36,07:54:36,625,15,"",0,0,5692.58,0
10683020,07:55:38,07:55:38,626,16,"",0,0,6120.94,0
10683020,07:56:48,07:56:48,1738,17,"",0,0,6732.81,0
10683020,07:57:33,07:57:33,1739,18,"",0,0,7093.47,0
10683020,07:59:53,07:59:53,270,19,"",0,0,7981.20,0
10683020,08:00:57,08:00:57,344,20,"",0,0,8494.39,0
10683020,08:02:11,08:02:11,382,21,"",0,0,9195.66,0
10683020,08:04:00,08:04:00,1072,22,"",0,0,10152.21,1
10684080,17:22:00,17:22:00,127,1,"",0,0,0.00,1
10684080,17:22:43,17:22:43,833,2,"",0,0,246.78,0
10684080,17:24:06,17:24:06,1290,3,"",0,0,690.91,0
10684080,17:25:25,17:25:25,1291,4,"",0,0,1074.50,0
10684080,17:26:25,17:26:25,835,5,"",0,0,1400.92,0
10684080,17:27:37,17:27:37,1344,6,"",0,0,1765.76,0
10684080,17:28:08,17:28:08,976,7,"",0,0,1915.03,0
10684080,17:28:46,17:28:46,684,8,"",0,0,2116.52,0
10684080,17:29:15,17:29:15,685,9,"",0,0,2253.95,0
10684080,17:30:14,17:30:14,686,10,"",0,0,2540.31,0
10684080,17:31:00,17:31:00,687,11,"",0,0,2759.25,0
10684080,17:32:00,17:32:00,1195,12,"",0,0,3086.08,1
10684080,17:32:57,17:32:57,405,13,"",0,0,3420.99,0
10684080,17:33:50,17:33:50,406,14,"",0,0,3818.51,0
10684080,17:35:13,17:35:13,1035,15,"",0,0,4340.51,0
10684080,17:36:12,17:36:12,1038,16,"",0,0,4651.32,0
10684080,17:36:56,17:36:56,1040,17,"",0,0,4935.49,0
10684080,17:37:31,17:37:31,1215,18,"",0,0,5141.49,0
10684080,17:37:59,17:37:59,1196,19,"",0,0,5315.68,0
10684080,17:38:32,17:38:32,1197,20,"",0,0,5556.12,0
10684080,17:39:12,17:39:12,1198,21,"",0,0,5783.27,0
10684080,17:40:41,17:40:41,1216,22,"",0,0,6284.68,0
10684080,17:41:52,17:41:52,1217,23,"",0,0,6706.90,0
10684080,17:43:11,17:43:11,1374,24,"",0,0,7165.17,0
10684080,17:44:00,17:44:00,2915,25,"",0,0,7497.11,0
10684080,17:44:43,17:44:43,1800,26,"",0,0,7768.69,0
10684080,17:45:50,17:45:50,2954,27,"",0,0,8096.50,0
10684080,17:46:34,17:46:34,989,28,"",0,0,8379.92,0
10684080,17:48:28,17:48:28,2985,29,"",0,0,9040.11,0
10684080,17:50:25,17:50:25,440,30,"",0,0,9702.36,0
10684080,17:50:58,17:50:58,75,31,"",0,0,9942.51,0
10684080,17:52:00,17:52:00,2955,32,"",0,0,10356.44,1
10685010,14:00:00,14:00:00,1260,1,"",0,0,0.00,1
10685010,14:01:21,14:01:21,907,2,"",0,0,571.19,0
10685010,14:01:46,14:01:46,1261,3,"",0,0,734.39,0
10685010,14:02:30,14:02:30,1262,4,"",0,0,1060.72,0
10685010,14:02:54,14:02:54,1263,5,"",0,0,1254.89,0
10685010,14:03:56,14:03:56,971,6,"",0,0,1786.17,0
10685010,14:05:19,14:05:19,1347,7,"",0,0,2323.62,0
10685010,14:05:44,14:05:44,1348,8,"",0,0,2507.96,0
10685010,14:06:23,14:06:23,1753,9,"",0,0,2752.22,0
10685010,14:07:00,14:07:00,1349,10,"",0,0,2999.12,1
10685010,14:07:48,14:07:48,1350,11,"",0,0,3300.60,0
10685010,14:08:18,14:08:18,1264,12,"",0,0,3502.46,0
10685010,14:09:00,14:09:00,1265,13,"",0,0,3782.27,0
10685010,14:11:50,14:11:50,1266,14,"",0,0,4845.49,0
10685010,14:12:45,14:12:45,1267,15,"",0,0,5217.51,0
10685010,14:13:19,14:13:19,1268,16,"",0,0,5449.77,0
10685010,14:14:39,14:14:39,1269,17,"",0,0,6117.98,0
10685010,14:15:00,14:15:00,1270,18,"",0,0,6274.97,1
10685010,14:16:40,14:16:40,146,19,"",0,0,6765.68,0
10685010,14:18:35,14:18:35,147,20,"",0,0,7324.21,0
10685010,14:20:29,14:20:29,148,21,"",0,0,7896.48,0
10685010,14:21:43,14:21:43,149,22,"",0,0,8267.18,0
10685010,14:23:19,14:23:19,1271,23,"",0,0,8690.30,0
10685010,14:24:49,14:24:49,1272,24,"",0,0,9106.40,0
10685010,14:27:00,14:27:00,1273,25,"",0,0,9750.35,1
10686070,11:04:00,11:04:00,1382,1,"",0,0,0.00,1
10686070,11:07:25,11:07:25,501,2,"",0,0,1112.57,0
10686070,11:09:00,11:09:00,1330,3,"",0,0,1617.02,0
10686070,11:09:55,11:09:55,499,4,"",0,0,1949.42,0
10686070,11:10:28,11:10:28,500,5,"",0,0,2128.16,0
10686070,11:11:28,11:11:28,502,6,"",0,0,2393.52,0
10686070,11:12:33,11:12:33,503,7,"",0,0,2805.99,0
10686070,11:13:36,11:13:36,504,8,"",0,0,3208.25,0
10686070,11:15:14,11:15:14,878,9,"",0,0,3581.51,0
10686070,11:16:09,11:16:09,505,10,"",0,0,3818.61,0
10686070,11:18:54,11:18:54,506,11,"",0,0,4918.05,0
10686070,11:20:35,11:20:35,1355,12,"",0,0,5383.69,0
10686070,11:22:00,11:22:00,1289,13,"",0,0,5873.55,1
10686070,11:23:10,11:23:10,1109,14,"",0,0,6239.20,0
10686070,11:26:14,11:26:14,508,15,"",0,0,7283.90,0
10686070,11:27:20,11:27:20,509,16,"",0,0,7592.07,0
10686070,11:28:06,11:28:06,1690,17,"",0,0,7828.30,0
10686070,11:33:24,11:33:24,982,18,"",0,0,9382.84,0
10686070,11:34:03,11:34:03,449,19,"",0,0,9589.90,0
10686070,11:36:00,11:36:00,127,20,"",0,0,10239.80,1
10687050,13:45:00,13:45:00,127,1,"",0,0,0.00,1
10687050,13:45:39,13:45:39,833,2,"",0,0,246.32,0
10687050,13:47:00,13:47:00,1290,3,"",0,0,690.45,0
10687050,13:48:09,13:48:09,779,4,"",0,0,1060.02,0
10687050,13:48:55,13:48:55,780,5,"",0,0,1347.15,0
10687050,13:49:48,13:49:48,795,6,"",0,0,1604.12,0
10687050,13:51:16,13:51:16,781,7,"",0,0,1990.61,0
10687050,13:52:34,13:52:34,782,8,"",0,0,2330.36,0
10687050,13:54:02,13:54:02,783,9,"",0,0,2731.49,0
10687050,13:54:53,13:54:53,784,10,"",0,0,2925.89,0
10687050,13:55:46,13:55:46,785,11,"",0,0,3231.68,0
10687050,13:56:34,13:56:34,1691,12,"",0,0,3463.34,0
10687050,13:57:39,13:57:39,786,13,"",0,0,3824.59,0
10687050,13:58:43,13:58:43,787,14,"",0,0,4135.76,0
10687050,13:59:36,13:59:36,796,15,"",0,0,4402.01,0
10687050,14:00:02,14:00:02,788,16,"",0,0,4525.66,0
10687050,14:00:34,14:00:34,789,17,"",0,0,4715.20,0
10687050,14:01:06,14:01:06,790,18,"",0,0,4867.79,0
10687050,14:02:09,14:02:09,1331,19,"",0,0,5204.52,0
10687050,14:03:00,14:03:00,791,20,"",0,0,5455.42,1
10688020,22:42:00,22:42:00,309,1,"",0,0,0.00,1
10688020,22:42:55,22:42:55,562,2,"",0,0,645.44,0
10688020,22:44:21,22:44:21,1790,3,"",0,0,1373.04,0
10688020,22:45:49,22:45:49,1710,4,"",0,0,2210.20,0
10688020,22:46:40,22:46:40,1712,5,"",0,0,2660.94,0
10688020,22:49:00,22:49:00,319,6,"",0,0,4054.04,1
10688020,22:49:25,22:49:25,322,7,"",0,0,4388.35,0
10688020,22:49:52,22:49:52,1533,8,"",0,0,4718.69,0
10688020,22:50:16,22:50:16,327,9,"",0,0,5039.88,0
10688020,22:50:59,22:50:59,328,10,"",0,0,5583.46,0
10688020,22:52:00,22:52:00,331,11,"",0,0,6442.02,1
10688020,22:54:57,22:54:57,402,12,"",0,0,7470.77,0
10688020,22:56:13,22:56:13,431,13,"",0,0,7929.49,0
10688020,22:58:23,22:58:23,432,14,"",0,0,8603.35,0
10688020,23:00:27,23:00:27,419,15,"",0,0,9221.14,0
10688020,23:01:46,23:01:46,433,16,"",0,0,9635.46,0
10688020,23:02:48,23:02:48,434,17,"",0,0,9978.60,0
10688020,23:05:27,23:05:27,1286,18,"",0,0,10805.25,0
10688020,23:06:27,23:06:27,1023,19,"",0,0,11083.49,0
10688020,23:07:27,23:07:27,1024,20,"",0,0,11372.74,0
10688020,23:08:06,23:08:06,1028,21,"",0,0,11581.31,0
10688020,23:09:02,23:09:02,1342,22,"",0,0,11839.56,0
10688020,23:09:30,23:09:30,1343,23,"",0,0,12003.97,0
10688020,23:10:00,23:10:00,127,24,"",0,0,12133.57,1
10689010,10:30:00,10:30:00,127,1,"",0,0,0.00,1
10689010,10:30:43,10:30:43,833,2,"",0,0,246.78,0
10689010,10:32:06,10:32:06,1290,3,"",0,0,690.91,0
10689010,10:33:25,10:33:25,1291,4,"",0,0,1074.50,0
10689010,10:34:25,10:34:25,835,5,"",0,0,1400.92,0
10689010,10:35:37,10:35:37,1344,6,"",0,0,1765.76,0
10689010,10:36:08,10:36:08,976,7,"",0,0,1915.03,0
10689010,10:36:46,10:36:46,684,8,"",0,0,2116.52,0
10689010,10:37:15,10:37:15,685,9,"",0,0,2253.95,0
10689010,10:38:14,10:38:14,686,10,"",0,0,2540.31,0
10689010,10:39:00,10:39:00,687,11,"",0,0,2759.25,0
10689010,10:40:00,10:40:00,1195,12,"",0,0,3086.08,1
10689010,10:40:57,10:40:57,405,13,"",0,0,3420.99,0
10689010,10:41:50,10:41:50,406,14,"",0,0,3818.51,0
10689010,10:43:13,10:43:13,1035,15,"",0,0,4340.51,0
10689010,10:44:12,10:44:12,1038,16,"",0,0,4651.32,0
10689010,10:44:56,10:44:56,1040,17,"",0,0,4935.49,0
10689010,10:45:31,10:45:31,1215,18,"",0,0,5141.49,0
10689010,10:45:59,10:45:59,1196,19,"",0,0,5315.68,0
10689010,10:46:32,10:46:32,1197,20,"",0,0,5556.12,0
10689010,10:47:12,10:47:12,1198,21,"",0,0,5783.27,0
10689010,10:48:41,10:48:41,1216,22,"",0,0,6284.68,0
10689010,10:49:52,10:49:52,1217,23,"",0,0,6706.90,0
10689010,10:51:11,10:51:11,1374,24,"",0,0,7165.17,0
10689010,10:52:00,10:52:00,2915,25,"",0,0,7497.11,0
10689010,10:52:43,10:52:43,1800,26,"",0,0,7768.69,0
10689010,10:53:50,10:53:50,2954,27,"",0,0,8096.50,0
10689010,10:54:34,10:54:34,989,28,"",0,0,8379.92,0
10689010,10:56:28,10:56:28,2985,29,"",0,0,9040.11,0
10689010,10:58:25,10:58:25,440,30,"",0,0,9702.36,0
10689010,10:58:58,10:58:58,75,31,"",0,0,9942.51,0
10689010,11:00:00,11:00:00,2955,32,"",0,0,10356.44,1
10690070,12:59:00,12:59:00,156,1,"",0,0,0.00,1
10690070,13:01:50,13:01:50,159,2,"",0,0,1344.70,0
10690070,13:02:37,13:02:37,160,3,"",0,0,1885.96,0
10690070,13:04:00,13:04:00,161,4,"",0,0,2705.24,1
10690070,13:05:08,13:05:08,162,5,"",0,0,3189.65,0
10690070,13:06:34,13:06:34,164,6,"",0,0,3785.90,0
10690070,13:08:12,13:08:12,165,7,"",0,0,4466.26,0
10690070,13:09:12,13:09:12,166,8,"",0,0,4912.44,0
10690070,13:09:49,13:09:49,167,9,"",0,0,5138.22,0
10690070,13:11:07,13:11:07,168,10,"",0,0,5685.64,0
10690070,13:11:57,13:11:57,169,11,"",0,0,5967.81,0
10690070,13:12:47,13:12:47,1155,12,"",0,0,6279.31,0
10690070,13:13:41,13:13:41,170,13,"",0,0,6645.94,0
10690070,13:15:00,13:15:00,171,14,"",0,0,7146.28,1
10690070,13:19:11,13:19:11,173,15,"",0,0,8826.40,0
10690070,13:20:26,13:20:26,174,16,"",0,0,9380.75,0
10690070,13:20:58,13:20:58,1156,17,"",0,0,9575.55,0
10690070,13:21:38,13:21:38,175,18,"",0,0,9853.50,0
10690070,13:23:36,13:23:36,177,19,"",0,0,10570.99,0
10690070,13:24:51,13:24:51,179,20,"",0,0,11050.03,0
10690070,13:25:23,13:25:23,180,21,"",0,0,11218.52,0
10690070,13:25:57,13:25:57,1077,22,"",0,0,11489.24,0
10690070,13:26:29,13:26:29,1154,23,"",0,0,11708.48,0
10690070,13:28:01,13:28:01,1175,24,"",0,0,12128.50,0
10690070,13:29:03,13:29:03,1383,25,"",0,0,12562.77,0
10690070,13:29:44,13:29:44,1384,26,"",0,0,12826.64,0
10690070,13:30:42,13:30:42,1385,27,"",0,0,13226.55,0
10690070,13:32:00,13:32:00,127,28,"",0,0,13748.98,1
10691010,09:29:00,09:29:00,156,1,"",0,0,0.00,1
10691010,09:31:50,09:31:50,159,2,"",0,0,1344.70,0
10691010,09:32:37,09:32:37,160,3,"",0,0,1885.96,0
10691010,09:34:00,09:34:00,161,4,"",0,0,2705.24,1
10691010,09:35:08,09:35:08,162,5,"",0,0,3189.65,0
10691010,09:36:34,09:36:34,164,6,"",0,0,3785.90,0
10691010,09:38:12,09:38:12,165,7,"",0,0,4466.26,0
10691010,09:39:12,09:39:12,166,8,"",0,0,4912.44,0
10691010,09:39:49,09:39:49,167,9,"",0,0,5138.22,0
10691010,09:41:07,09:41:07,168,10,"",0,0,5685.64,0
10691010,09:41:57,09:41:57,169,11,"",0,0,5967.81,0
10691010,09:42:47,09:42:47,1155,12,"",0,0,6279.31,0
10691010,09:43:41,09:43:41,170,13,"",0,0,6645.94,0
10691010,09:45:00,09:45:00,171,14,"",0,0,7146.28,1
10691010,09:49:11,09:49:11,173,15,"",0,0,8826.40,0
10691010,09:50:26,09:50:26,174,16,"",0,0,9380.75,0
10691010,09:50:58,09:50:58,1156,17,"",0,0,9575.55,0
10691010,09:51:38,09:51:38,175,18,"",0,0,9853.50,0
10691010,09:53:36,09:53:36,177,19,"",0,0,10570.99,0
10691010,09:54:51,09:54:51,179,20,"",0,0,11050.03,0
10691010,09:55:23,09:55:23,180,21,"",0,0,11218.52,0
10691010,09:55:57,09:55:57,1077,22,"",0,0,11489.24,0
10691010,09:56:29,09:56:29,1154,23,"",0,0,11708.48,0
10691010,09:58:01,09:58:01,1175,24,"",0,0,12128.50,0
10691010,09:59:03,09:59:03,1383,25,"",0,0,12562.77,0
10691010,09:59:44,09:59:44,1384,26,"",0,0,12826.64,0
10691010,10:00:42,10:00:42,1385,27,"",0,0,13226.55,0
10691010,10:02:00,10:02:00,127,28,"",0,0,13748.98,1
10692010,08:37:00,08:37:00,127,1,"",0,0,0.00,1
10692010,08:37:36,08:37:36,128,2,"",0,0,339.19,0
10692010,08:38:04,08:38:04,129,3,"",0,0,564.15,0
10692010,08:38:55,08:38:55,133,4,"",0,0,1039.49,0
10692010,08:39:58,08:39:58,1119,5,"",0,0,1482.61,0
10692010,08:40:47,08:40:47,135,6,"",0,0,1935.31,0
10692010,08:41:32,08:41:32,136,7,"",0,0,2192.41,0
10692010,08:42:22,08:42:22,138,8,"",0,0,2698.14,0
10692010,08:43:42,08:43:42,140,9,"",0,0,3298.64,0
10692010,08:44:38,08:44:38,141,10,"",0,0,3868.41,0
10692010,08:45:11,08:45:11,142,11,"",0,0,4149.13,0
10692010,08:45:46,08:45:46,131,12,"",0,0,4439.54,0
10692010,08:46:57,08:46:57,143,13,"",0,0,5035.80,0
10692010,08:49:02,08:49:02,144,14,"",0,0,6146.46,0
10692010,08:50:00,08:50:00,145,15,"",0,0,6711.33,1
10692010,08:51:32,08:51:32,146,16,"",0,0,7158.31,0
10692010,08:53:28,08:53:28,147,17,"",0,0,7716.86,0
10692010,08:55:25,08:55:25,148,18,"",0,0,8289.13,0
10692010,08:56:41,08:56:41,149,19,"",0,0,8659.83,0
10692010,09:02:01,09:02:01,151,20,"",0,0,10249.55,0
10692010,09:03:54,09:03:54,152,21,"",0,0,10844.50,0
10692010,09:05:00,09:05:00,153,22,"",0,0,11178.41,1
10692010,09:05:41,09:05:41,1078,23,"",0,0,11399.41,0
10692010,09:07:32,09:07:32,155,24,"",0,0,12080.50,0
10692010,09:08:51,09:08:51,163,25,"",0,0,12529.02,0
10692010,09:12:36,09:12:36,158,26,"",0,0,13502.22,0
10692010,09:14:00,09:14:00,156,27,"",0,0,13861.64,1
10693080,15:37:00,15:37:00,127,1,"",0,0,0.00,1
10693080,15:37:45,15:37:45,833,2,"",0,0,245.32,0
10693080,15:38:54,15:38:54,832,3,"",0,0,591.29,0
10693080,15:40:06,15:40:06,834,4,"",0,0,881.26,0
10693080,15:41:58,15:41:58,492,5,"",0,0,1405.25,0
10693080,15:42:44,15:42:44,1241,6,"",0,0,1631.98,0
10693080,15:43:37,15:43:37,1400,7,"",0,0,1852.31,0
10693080,15:45:08,15:45:08,1240,8,"",0,0,2114.37,0
10693080,15:46:57,15:46:57,1401,9,"",0,0,2680.02,0
10693080,15:47:42,15:47:42,577,10,"",0,0,2849.25,0
10693080,15:48:57,15:48:57,578,11,"",0,0,3242.02,0
10693080,15:50:52,15:50:52,3068,12,"",0,0,3797.34,0
10693080,15:51:48,15:51:48,1402,13,"",0,0,3967.37,0
10693080,15:53:26,15:53:26,1251,14,"",0,0,4412.77,0
10693080,15:55:00,15:55:00,579,15,"",0,0,4847.02,1
10693080,15:56:16,15:56:16,1252,16,"",0,0,5210.68,0
10693080,15:57:06,15:57:06,580,17,"",0,0,5420.89,0
10693080,15:58:10,15:58:10,442,18,"",0,0,5832.70,0
10693080,15:59:05,15:59:05,581,19,"",0,0,6159.57,0
10693080,15:59:32,15:59:32,1423,20,"",0,0,6337.81,0
10693080,16:00:45,16:00:45,582,21,"",0,0,6758.12,0
10693080,16:01:25,16:01:25,583,22,"",0,0,7048.92,0
10693080,16:01:52,16:01:52,1244,23,"",0,0,7249.36,0
10693080,16:03:00,16:03:00,585,24,"",0,0,7653.27,1
10693080,16:03:22,16:03:22,586,25,"",0,0,7897.19,0
10693080,16:05:01,16:05:01,587,26,"",0,0,8900.34,0
10693080,16:05:21,16:05:21,588,27,"",0,0,9124.39,0
10693080,16:05:53,16:05:53,589,28,"",0,0,9498.12,0
10693080,16:06:14,16:06:14,1711,29,"",0,0,9717.73,0
10693080,16:07:10,16:07:10,590,30,"",0,0,10201.85,0
10693080,16:07:26,16:07:26,591,31,"",0,0,10356.73,0
10693080,16:08:00,16:08:00,1394,32,"",0,0,10632.58,0
10693080,16:08:30,16:08:30,592,33,"",0,0,10873.94,0
10693080,16:08:55,16:08:55,1395,34,"",0,0,11096.69,0
10693080,16:09:26,16:09:26,1399,35,"",0,0,11419.13,0
10693080,16:09:43,16:09:43,1397,36,"",0,0,11599.56,0
10693080,16:10:00,16:10:00,1390,37,"",0,0,11796.79,1
10694010,15:03:00,15:03:00,791,1,"",0,0,0.00,1
10694010,15:04:00,15:04:00,792,2,"",0,0,246.64,0
10694010,15:04:50,15:04:50,793,3,"",0,0,540.30,0
10694010,15:05:31,15:05:31,1030,4,"",0,0,777.92,0
10694010,15:06:03,15:06:03,794,5,"",0,0,946.07,0
10694010,15:08:09,15:08:09,510,6,"",0,0,1575.16,0
10694010,15:09:25,15:09:25,511,7,"",0,0,2001.14,0
10694010,15:11:18,15:11:18,982,8,"",0,0,2554.09,0
10694010,15:11:59,15:11:59,449,9,"",0,0,2761.15,0
10694010,15:14:00,15:14:00,127,10,"",0,0,3412.50,1
10695050,11:22:00,11:22:00,2955,1,"",0,0,0.00,1
10695050,11:22:35,11:22:35,2953,2,"",0,0,241.19,0
10695050,11:23:39,11:23:39,662,3,"",0,0,613.17,0
10695050,11:24:12,11:24:12,663,4,"",0,0,782.80,0
10695050,11:25:11,11:25:11,664,5,"",0,0,1096.91,0
10695050,11:25:45,11:25:45,444,6,"",0,0,1331.17,0
10695050,11:26:15,11:26:15,1133,7,"",0,0,1532.45,0
10695050,11:27:22,11:27:22,983,8,"",0,0,2017.54,0
10695050,11:27:59,11:27:59,1052,9,"",0,0,2157.95,0
10695050,11:28:58,11:28:58,1053,10,"",0,0,2522.34,0
10695050,11:29:37,11:29:37,1054,11,"",0,0,2813.49,0
10695050,11:30:03,11:30:03,1055,12,"",0,0,3000.36,0
10695050,11:30:42,11:30:42,1056,13,"",0,0,3252.65,0
10695050,11:31:18,11:31:18,1057,14,"",0,0,3504.96,0
10695050,11:32:09,11:32:09,1036,15,"",0,0,3804.32,0
10695050,11:33:34,11:33:34,1037,16,"",0,0,4350.03,0
10695050,11:34:12,11:34:12,873,17,"",0,0,4625.28,0
10695050,11:35:00,11:35:00,1246,18,"",0,0,4996.47,1
10695050,11:36:13,11:36:13,1247,19,"",0,0,5408.84,0
10695050,11:37:51,11:37:51,1248,20,"",0,0,5886.08,0
10695050,11:38:26,11:38:26,856,21,"",0,0,6067.85,0
10695050,11:39:04,11:39:04,857,22,"",0,0,6282.92,0
10695050,11:39:26,11:39:26,1249,23,"",0,0,6385.21,0
10695050,11:40:56,11:40:56,858,24,"",0,0,6852.26,0
10695050,11:41:39,11:41:39,1292,25,"",0,0,7069.19,0
10695050,11:44:16,11:44:16,27,26,"",0,0,7938.95,0
10695050,11:47:00,11:47:00,127,27,"",0,0,8924.83,1
10696080,16:40:00,16:40:00,1390,1,"",0,0,0.00,1
10696080,16:41:05,16:41:05,1391,2,"",0,0,527.50,0
10696080,16:41:44,16:41:44,1393,3,"",0,0,749.42,0
10696080,16:42:48,16:42:48,826,4,"",0,0,1275.89,0
10696080,16:43:24,16:43:24,1398,5,"",0,0,1541.53,0
10696080,16:44:05,16:44:05,1242,6,"",0,0,1828.97,0
10696080,16:45:09,16:45:09,598,7,"",0,0,2253.56,0
10696080,16:45:39,16:45:39,599,8,"",0,0,2480.09,0
10696080,16:46:17,16:46:17,600,9,"",0,0,2758.02,0
10696080,16:48:20,16:48:20,601,10,"",0,0,3577.36,0
10696080,16:49:19,16:49:19,602,11,"",0,0,3935.98,0
10696080,16:50:00,16:50:00,596,12,"",0,0,4228.97,1
10696080,16:51:00,16:51:00,1675,13,"",0,0,4455.80,0
10696080,16:52:27,16:52:27,605,14,"",0,0,4879.82,0
10696080,16:54:46,16:54:46,606,15,"",0,0,5421.71,0
10696080,16:56:16,16:56:16,1403,16,"",0,0,5786.29,0
10696080,16:57:16,16:57:16,607,17,"",0,0,6003.99,0
10696080,16:58:35,16:58:35,608,18,"",0,0,6325.97,0
10696080,17:02:00,17:02:00,609,19,"",0,0,6945.36,1
10696080,17:03:18,17:03:18,1250,20,"",0,0,7346.51,0
10696080,17:05:00,17:05:00,3064,21,"",0,0,7770.40,0
10696080,17:06:32,17:06:32,610,22,"",0,0,8198.17,0
10696080,17:08:58,17:08:58,611,23,"",0,0,8853.18,0
10696080,17:10:51,17:10:51,603,24,"",0,0,9364.85,0
10696080,17:12:02,17:12:02,612,25,"",0,0,9597.10,0
10696080,17:13:55,17:13:55,511,26,"",0,0,10084.15,0
10696080,17:15:48,17:15:48,450,27,"",0,0,10587.37,0
10696080,17:18:17,17:18:17,1132,28,"",0,0,11290.28,0
10696080,17:20:00,17:20:00,127,29,"",0,0,11933.48,1
10697020,12:22:00,12:22:00,1072,1,"",0,0,0.00,1
10697020,12:22:48,12:22:48,930,2,"",0,0,400.08,0
10697020,12:23:11,12:23:11,931,3,"",0,0,650.93,0
10697020,12:24:01,12:24:01,1073,4,"",0,0,1089.01,0
10697020,12:24:31,12:24:31,932,5,"",0,0,1319.00,0
10697020,12:25:05,12:25:05,1740,6,"",0,0,1664.56,0
10697020,12:25:54,12:25:54,1741,7,"",0,0,2023.38,0
10697020,12:28:14,12:28:14,1742,8,"",0,0,2877.78,0
10697020,12:28:53,12:28:53,1743,9,"",0,0,3192.45,0
10697020,12:29:58,12:29:58,1744,10,"",0,0,3765.61,0
10697020,12:31:06,12:31:06,1736,11,"",0,0,4215.82,0
10697020,12:32:08,12:32:08,634,12,"",0,0,4765.45,0
10697020,12:32:50,12:32:50,635,13,"",0,0,5167.14,0
10697020,12:33:55,12:33:55,391,14,"",0,0,5454.65,0
10697020,12:34:51,12:34:51,1157,15,"",0,0,5577.31,0
10697020,12:36:00,12:36:00,392,16,"",0,0,5948.05,1
10697020,12:36:35,12:36:35,394,17,"",0,0,6275.62,0
10697020,12:37:19,12:37:19,395,18,"",0,0,6669.93,0
10697020,12:38:38,12:38:38,1679,19,"",0,0,6919.33,0
10697020,12:39:10,12:39:10,397,20,"",0,0,7157.28,0
10697020,12:39:35,12:39:35,399,21,"",0,0,7382.95,0
10697020,12:40:29,12:40:29,1745,22,"",0,0,7769.61,0
10697020,12:41:09,12:41:09,1746,23,"",0,0,8002.00,0
10697020,12:41:56,12:41:56,1152,24,"",0,0,8423.27,0
10697020,12:42:25,12:42:25,1218,25,"",0,0,8693.57,0
10697020,12:43:00,12:43:00,909,26,"",0,0,8981.40,1
10697020,12:45:06,12:45:06,3066,27,"",0,0,9277.11,0
10697020,12:50:00,12:50:00,127,28,"",0,0,10038.73,1
10698050,08:10:00,08:10:00,458,1,"",0,0,0.00,1
10698050,08:11:36,08:11:36,906,2,"",0,0,512.27,0
10698050,08:13:21,08:13:21,1798,3,"",0,0,1221.79,0
10698050,08:14:38,08:14:38,866,4,"",0,0,1583.55,0
10698050,08:15:28,08:15:28,867,5,"",0,0,2017.37,0
10698050,08:16:06,08:16:06,1120,6,"",0,0,2288.92,0
10698050,08:17:07,08:17:07,1121,7,"",0,0,2805.33,0
10698050,08:17:41,08:17:41,1358,8,"",0,0,3125.59,0
10698050,08:18:07,08:18:07,905,9,"",0,0,3392.14,0
10698050,08:18:52,08:18:52,1360,10,"",0,0,3807.25,0
10698050,08:19:39,08:19:39,679,11,"",0,0,4212.08,0
10698050,08:20:17,08:20:17,1641,12,"",0,0,4521.52,0
10698050,08:20:54,08:20:54,1643,13,"",0,0,4803.09,0
10698050,08:22:00,08:22:00,680,14,"",0,0,5301.80,1
10698050,08:23:22,08:23:22,1151,15,"",0,0,5775.73,0
10698050,08:24:06,08:24:06,1122,16,"",0,0,6081.18,0
10698050,08:24:53,08:24:53,381,17,"",0,0,6451.08,0
10698050,08:25:44,08:25:44,682,18,"",0,0,6810.93,0
10698050,08:27:43,08:27:43,1361,19,"",0,0,7604.59,0
10698050,08:28:39,08:28:39,383,20,"",0,0,7972.84,0
10698050,08:29:14,08:29:14,1172,21,"",0,0,8219.74,0
10698050,08:30:10,08:30:10,384,22,"",0,0,8693.16,0
10698050,08:31:00,08:31:00,385,23,"",0,0,9021.54,1
10698050,08:31:28,08:31:28,386,24,"",0,0,9209.29,0
10698050,08:32:05,08:32:05,3065,25,"",0,0,9502.82,0
10698050,08:33:31,08:33:31,388,26,"",0,0,10302.23,0
10698050,08:34:15,08:34:15,389,27,"",0,0,10657.01,0
10698050,08:35:10,08:35:10,390,28,"",0,0,11109.20,0
10698050,08:37:17,08:37:17,1157,29,"",0,0,11556.82,0
10698050,08:38:30,08:38:30,392,30,"",0,0,11927.56,0
10698050,08:39:10,08:39:10,394,31,"",0,0,12255.09,0
10698050,08:40:00,08:40:00,395,32,"",0,0,12649.40,1
10698050,08:42:50,08:42:50,1679,33,"",0,0,12898.80,0
10698050,08:43:57,08:43:57,397,34,"",0,0,13136.75,0
10698050,08:44:52,08:44:52,399,35,"",0,0,13362.44,0
10698050,08:47:10,08:47:10,19,36,"",0,0,13773.65,0
10698050,08:48:29,08:48:29,1182,37,"",0,0,14106.52,0
10698050,08:50:58,08:50:58,35,38,"",0,0,14622.21,0
10698050,08:52:39,08:52:39,189,39,"",0,0,15045.20,0
10698050,08:55:00,08:55:00,127,40,"",0,0,15717.59,1
10699010,17:15:00,17:15:00,909,1,"",0,0,0.00,1
10699010,17:15:43,17:15:43,1418,2,"",0,0,184.30,0
10699010,17:17:01,17:17:01,1181,3,"",0,0,533.85,0
10699010,17:18:13,17:18:13,1632,4,"",0,0,829.65,0
10699010,17:19:45,17:19:45,1634,5,"",0,0,1250.41,0
10699010,17:20:31,17:20:31,1635,6,"",0,0,1453.36,0
10699010,17:21:00,17:21:00,638,7,"",0,0,1558.26,0
10699010,17:22:53,17:22:53,986,8,"",0,0,2044.52,0
10699010,17:24:31,17:24:31,184,9,"",0,0,2236.44,0
10699010,17:25:28,17:25:28,185,10,"",0,0,2453.44,0
10699010,17:27:30,17:27:30,189,11,"",0,0,3023.38,0
10699010,17:28:19,17:28:19,1636,12,"",0,0,3264.93,0
10699010,17:30:00,17:30:00,1405,13,"",0,0,3758.37,1
10700010,14:07:00,14:07:00,127,1,"",0,0,0.00,1
10700010,14:09:00,14:09:00,1418,2,"",0,0,824.02,1
10700010,14:10:14,14:10:14,303,3,"",0,0,1370.38,0
10700010,14:11:32,14:11:32,190,4,"",0,0,1871.14,0
10700010,14:12:46,14:12:46,1737,5,"",0,0,2259.66,0
10700010,14:14:00,14:14:00,352,6,"",0,0,2465.89,0
10700010,14:14:46,14:14:46,353,7,"",0,0,2753.91,0
10700010,14:17:11,14:17:11,355,8,"",0,0,3304.06,0
10700010,14:18:02,14:18:02,356,9,"",0,0,3681.78,0
10700010,14:19:00,14:19:00,358,10,"",0,0,4060.76,1
10700010,14:20:22,14:20:22,359,11,"",0,0,4339.57,0
10700010,14:21:51,14:21:51,621,12,"",0,0,4667.09,0
10700010,14:23:25,14:23:25,623,13,"",0,0,5067.63,0
10700010,14:23:52,14:23:52,624,14,"",0,0,5272.21,0
10700010,14:24:36,14:24:36,625,15,"",0,0,5692.58,0
10700010,14:25:38,14:25:38,626,16,"",0,0,6120.94,0
10700010,14:26:48,14:26:48,1738,17,"",0,0,6732.81,0
10700010,14:27:33,14:27:33,1739,18,"",0,0,7093.47,0
10700010,14:29:53,14:29:53,270,19,"",0,0,7981.20,0
10700010,14:30:57,14:30:57,344,20,"",0,0,8494.39,0
10700010,14:32:11,14:32:11,382,21,"",0,0,9195.66,0
10700010,14:34:00,14:34:00,1072,22,"",0,0,10152.21,1
10701010,08:30:00,08:30:00,127,1,"",0,0,0.00,1
10701010,08:30:43,08:30:43,833,2,"",0,0,246.78,0
10701010,08:32:06,08:32:06,1290,3,"",0,0,690.91,0
10701010,08:33:25,08:33:25,1291,4,"",0,0,1074.50,0
10701010,08:34:25,08:34:25,835,5,"",0,0,1400.92,0
10701010,08:35:37,08:35:37,1344,6,"",0,0,1765.76,0
10701010,08:36:08,08:36:08,976,7,"",0,0,1915.03,0
10701010,08:36:46,08:36:46,684,8,"",0,0,2116.52,0
10701010,08:37:15,08:37:15,685,9,"",0,0,2253.95,0
10701010,08:38:14,08:38:14,686,10,"",0,0,2540.31,0
10701010,08:39:00,08:39:00,687,11,"",0,0,2759.25,0
10701010,08:40:00,08:40:00,1195,12,"",0,0,3086.08,1
10701010,08:40:57,08:40:57,405,13,"",0,0,3420.99,0
10701010,08:41:50,08:41:50,406,14,"",0,0,3818.51,0
10701010,08:43:13,08:43:13,1035,15,"",0,0,4340.51,0
10701010,08:44:12,08:44:12,1038,16,"",0,0,4651.32,0
10701010,08:44:56,08:44:56,1040,17,"",0,0,4935.49,0
10701010,08:45:31,08:45:31,1215,18,"",0,0,5141.49,0
10701010,08:45:59,08:45:59,1196,19,"",0,0,5315.68,0
10701010,08:46:32,08:46:32,1197,20,"",0,0,5556.12,0
10701010,08:47:12,08:47:12,1198,21,"",0,0,5783.27,0
10701010,08:48:41,08:48:41,1216,22,"",0,0,6284.68,0
10701010,08:49:52,08:49:52,1217,23,"",0,0,6706.90,0
10701010,08:51:11,08:51:11,1374,24,"",0,0,7165.17,0
10701010,08:52:00,08:52:00,2915,25,"",0,0,7497.11,0
10701010,08:52:43,08:52:43,1800,26,"",0,0,7768.69,0
10701010,08:53:50,08:53:50,2954,27,"",0,0,8096.50,0
10701010,08:54:34,08:54:34,989,28,"",0,0,8379.92,0
10701010,08:56:28,08:56:28,2985,29,"",0,0,9040.11,0
10701010,08:58:25,08:58:25,440,30,"",0,0,9702.36,0
10701010,08:58:58,08:58:58,75,31,"",0,0,9942.51,0
10701010,09:00:00,09:00:00,2955,32,"",0,0,10356.44,1
10702050,14:37:00,14:37:00,127,1,"",0,0,0.00,1
10702050,14:38:49,14:38:49,1301,2,"",0,0,679.74,0
10702050,14:39:20,14:39:20,194,3,"",0,0,856.79,0
10702050,14:39:58,14:39:58,195,4,"",0,0,1051.95,0
10702050,14:41:41,14:41:41,196,5,"",0,0,1428.53,0
10702050,14:42:39,14:42:39,198,6,"",0,0,1761.29,0
10702050,14:43:21,14:43:21,199,7,"",0,0,2036.36,0
10702050,14:44:21,14:44:21,201,8,"",0,0,2391.37,0
10702050,14:45:15,14:45:15,203,9,"",0,0,2707.71,0
10702050,14:46:26,14:46:26,205,10,"",0,0,3140.08,0
10702050,14:47:38,14:47:38,206,11,"",0,0,3559.12,0
10702050,14:48:24,14:48:24,1117,12,"",0,0,3809.71,0
10702050,14:49:40,14:49:40,451,13,"",0,0,4260.32,0
10702050,14:50:32,14:50:32,1381,14,"",0,0,4568.92,0
10702050,14:51:59,14:51:59,452,15,"",0,0,5126.90,0
10702050,14:52:45,14:52:45,453,16,"",0,0,5392.15,0
10702050,14:54:53,14:54:53,455,17,"",0,0,6041.03,0
10702050,14:56:26,14:56:26,1305,18,"",0,0,6608.04,0
10702050,14:58:00,14:58:00,456,19,"",0,0,7183.65,0
10702050,14:59:27,14:59:27,457,20,"",0,0,7761.69,0
10702050,15:05:00,15:05:00,458,21,"",0,0,9408.75,1
10702050,15:06:54,15:06:54,459,22,"",0,0,10170.68,0
10702050,15:08:14,15:08:14,438,23,"",0,0,10694.59,0
10702050,15:09:20,15:09:20,460,24,"",0,0,11294.90,0
10702050,15:10:44,15:10:44,461,25,"",0,0,11872.80,0
10702050,15:11:43,15:11:43,462,26,"",0,0,12349.34,0
10702050,15:12:17,15:12:17,463,27,"",0,0,12584.41,0
10702050,15:12:47,15:12:47,464,28,"",0,0,12829.15,0
10702050,15:13:21,15:13:21,465,29,"",0,0,13079.35,0
10702050,15:14:01,15:14:01,466,30,"",0,0,13384.71,0
10702050,15:15:00,15:15:00,467,31,"",0,0,13754.12,1
10703070,16:00:00,16:00:00,1072,1,"",0,0,0.00,1
10703070,16:01:33,16:01:33,393,2,"",0,0,378.29,0
10703070,16:03:09,16:03:09,396,3,"",0,0,845.87,0
10703070,16:05:08,16:05:08,398,4,"",0,0,1489.40,0
10703070,16:07:26,16:07:26,253,5,"",0,0,2091.48,0
10703070,16:08:28,16:08:28,249,6,"",0,0,2299.83,0
10703070,16:09:43,16:09:43,240,7,"",0,0,2658.00,0
10703070,16:11:58,16:11:58,211,8,"",0,0,3257.61,0
10703070,16:13:24,16:13:24,207,9,"",0,0,3678.52,0
10703070,16:16:00,16:16:00,1313,10,"",0,0,4444.63,0
10703070,16:17:00,16:17:00,197,11,"",0,0,4746.61,1
10703070,16:17:36,16:17:36,1314,12,"",0,0,4932.70,0
10703070,16:18:33,16:18:33,1315,13,"",0,0,5193.84,0
10703070,16:19:09,16:19:09,1316,14,"",0,0,5364.91,0
10703070,16:19:53,16:19:53,1317,15,"",0,0,5562.53,0
10703070,16:21:13,16:21:13,1318,16,"",0,0,5962.07,0
10703070,16:23:05,16:23:05,1319,17,"",0,0,6508.86,0
10703070,16:23:57,16:23:57,1320,18,"",0,0,6755.61,0
10703070,16:27:03,16:27:03,1321,19,"",0,0,7462.60,0
10703070,16:27:58,16:27:58,875,20,"",0,0,7714.04,0
10703070,16:30:00,16:30:00,458,21,"",0,0,8208.73,1
10704020,07:00:00,07:00:00,127,1,"",0,0,0.00,1
10704020,07:00:35,07:00:35,128,2,"",0,0,339.19,0
10704020,07:01:02,07:01:02,129,3,"",0,0,564.15,0
10704020,07:01:38,07:01:38,132,4,"",0,0,914.78,0
10704020,07:02:43,07:02:43,613,5,"",0,0,1342.62,0
10704020,07:06:30,07:06:30,206,6,"",0,0,3371.83,0
10704020,07:07:00,07:07:00,1117,7,"",0,0,3622.42,1
10704020,07:07:32,07:07:32,208,8,"",0,0,3846.61,0
10704020,07:08:00,07:08:00,209,9,"",0,0,4094.05,0
10704020,07:08:50,07:08:50,212,10,"",0,0,4466.70,0
10704020,07:09:41,07:09:41,214,11,"",0,0,4722.30,0
10704020,07:10:34,07:10:34,216,12,"",0,0,5084.93,0
10704020,07:11:18,07:11:18,218,13,"",0,0,5382.08,0
10704020,07:11:49,07:11:49,219,14,"",0,0,5618.51,0
10704020,07:12:15,07:12:15,220,15,"",0,0,5846.39,0
10704020,07:12:51,07:12:51,221,16,"",0,0,6116.13,0
10704020,07:14:02,07:14:02,222,17,"",0,0,6664.71,0
10704020,07:15:07,07:15:07,223,18,"",0,0,7180.66,0
10704020,07:16:00,07:16:00,225,19,"",0,0,7601.23,1
10704020,07:17:41,07:17:41,226,20,"",0,0,8155.31,0
10704020,07:19:38,07:19:38,230,21,"",0,0,8805.12,0
10704020,07:21:46,07:21:46,232,22,"",0,0,9433.48,0
10704020,07:22:27,07:22:27,233,23,"",0,0,9651.05,0
10704020,07:23:43,07:23:43,234,24,"",0,0,9913.24,0
10704020,07:24:22,07:24:22,235,25,"",0,0,10096.13,0
10704020,07:26:27,07:26:27,237,26,"",0,0,10763.25,0
10704020,07:27:55,07:27:55,238,27,"",0,0,11166.54,0
10704020,07:29:55,07:29:55,241,28,"",0,0,11754.63,0
10704020,07:31:00,07:31:00,242,29,"",0,0,12056.16,0
10704020,07:32:16,07:32:16,243,30,"",0,0,12398.20,0
10704020,07:33:10,07:33:10,879,31,"",0,0,12644.39,0
10704020,07:34:28,07:34:28,245,32,"",0,0,12943.63,0
10704020,07:35:00,07:35:00,246,33,"",0,0,13089.89,1
10704020,07:35:38,07:35:38,247,34,"",0,0,13519.63,0
10704020,07:36:00,07:36:00,248,35,"",0,0,13746.42,0
10704020,07:36:46,07:36:46,250,36,"",0,0,14216.45,0
10704020,07:37:29,07:37:29,252,37,"",0,0,14676.07,0
10704020,07:38:11,07:38:11,254,38,"",0,0,15181.40,0
10704020,07:38:48,07:38:48,255,39,"",0,0,15552.13,0
10704020,07:39:32,07:39:32,256,40,"",0,0,16033.69,0
10704020,07:40:00,07:40:00,258,41,"",0,0,16364.29,1
10704020,07:42:00,07:42:00,183,42,"",0,0,17296.38,1
10705080,08:12:00,08:12:00,1405,1,"",0,0,0.00,1
10705080,08:12:19,08:12:19,450,2,"",0,0,63.98,0
10705080,08:13:55,08:13:55,27,3,"",0,0,427.68,0
10705080,08:14:33,08:14:33,843,4,"",0,0,600.15,0
10705080,08:16:16,08:16:16,128,5,"",0,0,1002.02,0
10705080,08:17:17,08:17:17,129,6,"",0,0,1226.98,0
10705080,08:18:37,08:18:37,132,7,"",0,0,1577.61,0
10705080,08:21:05,08:21:05,613,8,"",0,0,2005.41,0
10705080,08:24:14,08:24:14,1412,9,"",0,0,2652.85,0
10705080,08:25:53,08:25:53,1630,10,"",0,0,3054.73,0
10705080,08:26:32,08:26:32,1751,11,"",0,0,3197.25,0
10705080,08:27:30,08:27:30,1752,12,"",0,0,3416.72,0
10705080,08:28:05,08:28:05,1631,13,"",0,0,3555.79,0
10705080,08:29:00,08:29:00,909,14,"",0,0,3798.29,1
10706010,19:58:00,19:58:00,421,1,"",0,0,0.00,1
10706010,19:58:52,19:58:52,423,2,"",0,0,227.75,0
10706010,19:59:56,19:59:56,424,3,"",0,0,481.58,0
10706010,20:00:37,20:00:37,425,4,"",0,0,672.08,0
10706010,20:02:04,20:02:04,426,5,"",0,0,1008.42,0
10706010,20:03:05,20:03:05,1337,6,"",0,0,1239.38,0
10706010,20:03:48,20:03:48,1095,7,"",0,0,1467.93,0
10706010,20:04:44,20:04:44,427,8,"",0,0,1747.87,0
10706010,20:05:33,20:05:33,1097,9,"",0,0,1946.62,0
10706010,20:08:01,20:08:01,428,10,"",0,0,2132.69,0
10706010,20:09:00,20:09:00,429,11,"",0,0,2361.75,1
10706010,20:09:48,20:09:48,824,12,"",0,0,2776.78,0
10706010,20:10:45,20:10:45,862,13,"",0,0,3303.92,0
10706010,20:11:36,20:11:36,825,14,"",0,0,3736.11,0
10706010,20:12:34,20:12:34,827,15,"",0,0,4198.32,0
10706010,20:13:05,20:13:05,684,16,"",0,0,4499.60,0
10706010,20:13:22,20:13:22,685,17,"",0,0,4637.03,0
10706010,20:13:56,20:13:56,686,18,"",0,0,4923.39,0
10706010,20:14:35,20:14:35,433,19,"",0,0,5254.11,0
10706010,20:15:12,20:15:12,434,20,"",0,0,5597.25,0
10706010,20:15:41,20:15:41,1339,21,"",0,0,5858.65,0
10706010,20:16:05,20:16:05,830,22,"",0,0,6051.01,0
10706010,20:16:47,20:16:47,831,23,"",0,0,6422.34,0
10706010,20:17:12,20:17:12,436,24,"",0,0,6664.36,0
10706010,20:17:31,20:17:31,1340,25,"",0,0,6831.96,0
10706010,20:18:03,20:18:03,832,26,"",0,0,7158.12,0
10706010,20:18:39,20:18:39,27,27,"",0,0,7490.41,0
10706010,20:18:56,20:18:56,843,28,"",0,0,7662.86,0
10706010,20:20:00,20:20:00,127,29,"",0,0,8472.53,1
10707050,21:00:00,21:00:00,127,1,"",0,0,0.00,1
10707050,21:00:53,21:00:53,128,2,"",0,0,339.19,0
10707050,21:01:33,21:01:33,129,3,"",0,0,564.15,0
10707050,21:02:26,21:02:26,132,4,"",0,0,914.78,0
10707050,21:04:04,21:04:04,613,5,"",0,0,1342.58,0
10707050,21:05:51,21:05:51,713,6,"",0,0,1868.46,0
10707050,21:06:35,21:06:35,615,7,"",0,0,2092.98,0
10707050,21:07:26,21:07:26,616,8,"",0,0,2424.98,0
10707050,21:08:13,21:08:13,1303,9,"",0,0,2711.94,0
10707050,21:10:00,21:10:00,618,10,"",0,0,3269.01,1
10707050,21:10:26,21:10:26,619,11,"",0,0,3444.14,0
10707050,21:11:21,21:11:21,984,12,"",0,0,3774.30,0
10707050,21:11:48,21:11:48,1734,13,"",0,0,3923.96,0
10707050,21:12:39,21:12:39,355,14,"",0,0,4247.41,0
10707050,21:13:35,21:13:35,356,15,"",0,0,4625.11,0
10707050,21:14:36,21:14:36,358,16,"",0,0,5004.07,0
10707050,21:16:33,21:16:33,359,17,"",0,0,5282.88,0
10707050,21:18:38,21:18:38,621,18,"",0,0,5610.38,0
10707050,21:20:51,21:20:51,623,19,"",0,0,6010.94,0
10707050,21:21:30,21:21:30,624,20,"",0,0,6215.52,0
10707050,21:22:31,21:22:31,625,21,"",0,0,6635.87,0
10707050,21:24:00,21:24:00,626,22,"",0,0,7068.02,1
10708070,07:22:00,07:22:00,127,1,"",0,0,0.00,1
10708070,07:23:36,07:23:36,1352,2,"",0,0,492.70,0
10708070,07:24:39,07:24:39,1353,3,"",0,0,848.69,0
10708070,07:30:22,07:30:22,493,4,"",0,0,2439.98,0
10708070,07:31:17,07:31:17,1127,5,"",0,0,2685.28,0
10708070,07:31:48,07:31:48,494,6,"",0,0,2832.15,0
10708070,07:32:30,07:32:30,495,7,"",0,0,3060.23,0
10708070,07:36:02,07:36:02,1089,8,"",0,0,4139.15,0
10708070,07:37:00,07:37:00,1288,9,"",0,0,4450.60,1
10708070,07:38:37,07:38:37,1354,10,"",0,0,4945.19,0
10708070,07:42:06,07:42:06,496,11,"",0,0,6061.16,0
10708070,07:42:45,07:42:45,497,12,"",0,0,6299.57,0
10708070,07:49:00,07:49:00,1382,13,"",0,0,8656.02,1
10709080,08:30:00,08:30:00,127,1,"",0,0,0.00,1
10709080,08:31:12,08:31:12,995,2,"",0,0,465.39,0
10709080,08:31:36,08:31:36,968,3,"",0,0,608.20,0
10709080,08:32:07,08:32:07,1026,4,"",0,0,801.43,0
10709080,08:33:10,08:33:10,1006,5,"",0,0,1250.32,0
10709080,08:33:55,08:33:55,1007,6,"",0,0,1531.77,0
10709080,08:34:28,08:34:28,1008,7,"",0,0,1739.97,0
10709080,08:34:56,08:34:56,644,8,"",0,0,1908.26,0
10709080,08:35:42,08:35:42,1031,9,"",0,0,2242.03,0
10709080,08:36:10,08:36:10,446,10,"",0,0,2410.23,0
10709080,08:36:30,08:36:30,1032,11,"",0,0,2555.47,0
10709080,08:36:50,08:36:50,1033,12,"",0,0,2681.86,0
10709080,08:37:18,08:37:18,1029,13,"",0,0,2872.75,0
10709080,08:37:55,08:37:55,1034,14,"",0,0,3096.98,0
10709080,08:38:32,08:38:32,994,15,"",0,0,3369.36,0
10709080,08:39:39,08:39:39,420,16,"",0,0,3765.71,0
10709080,08:40:23,08:40:23,347,17,"",0,0,4103.50,0
10709080,08:41:15,08:41:15,348,18,"",0,0,4382.35,0
10709080,08:42:00,08:42:00,1125,19,"",0,0,4600.41,1
10709080,08:42:48,08:42:48,911,20,"",0,0,4819.75,0
10709080,08:43:23,08:43:23,1012,21,"",0,0,4980.35,0
10709080,08:43:46,08:43:46,1013,22,"",0,0,5087.63,0
10709080,08:44:14,08:44:14,1014,23,"",0,0,5285.35,0
10709080,08:44:53,08:44:53,1015,24,"",0,0,5528.02,0
10709080,08:45:41,08:45:41,1038,25,"",0,0,5870.74,0
10709080,08:46:22,08:46:22,1040,26,"",0,0,6154.91,0
10709080,08:47:00,08:47:00,1041,27,"",0,0,6400.63,1
10709080,08:47:39,08:47:39,1795,28,"",0,0,6614.69,0
10709080,08:48:07,08:48:07,1042,29,"",0,0,6791.59,0
10709080,08:48:54,08:48:54,1043,30,"",0,0,7052.45,0
10709080,08:49:17,08:49:17,1044,31,"",0,0,7162.20,0
10709080,08:49:54,08:49:54,1045,32,"",0,0,7407.77,0
10709080,08:50:26,08:50:26,1046,33,"",0,0,7632.44,0
10709080,08:50:55,08:50:55,991,34,"",0,0,7829.67,0
10709080,08:52:28,08:52:28,1047,35,"",0,0,8327.42,0
10709080,08:52:57,08:52:57,992,36,"",0,0,8489.95,0
10709080,08:53:40,08:53:40,993,37,"",0,0,8663.12,0
10709080,08:53:57,08:53:57,1048,38,"",0,0,8777.25,0
10709080,08:54:35,08:54:35,1049,39,"",0,0,9025.79,0
10709080,08:55:26,08:55:26,1050,40,"",0,0,9380.14,0
10709080,08:55:49,08:55:49,1051,41,"",0,0,9503.90,0
10709080,08:58:11,08:58:11,1011,42,"",0,0,10451.48,0
10709080,08:59:03,08:59:03,1010,43,"",0,0,10800.79,0
10709080,09:00:00,09:00:00,1009,44,"",0,0,11226.69,1
10710070,11:29:00,11:29:00,156,1,"",0,0,0.00,1
10710070,11:31:50,11:31:50,159,2,"",0,0,1344.70,0
10710070,11:32:37,11:32:37,160,3,"",0,0,1885.96,0
10710070,11:34:00,11:34:00,161,4,"",0,0,2705.24,1
10710070,11:35:08,11:35:08,162,5,"",0,0,3189.65,0
10710070,11:36:34,11:36:34,164,6,"",0,0,3785.90,0
10710070,11:38:12,11:38:12,165,7,"",0,0,4466.26,0
10710070,11:39:12,11:39:12,166,8,"",0,0,4912.44,0
10710070,11:39:49,11:39:49,167,9,"",0,0,5138.22,0
10710070,11:41:07,11:41:07,168,10,"",0,0,5685.64,0
10710070,11:41:57,11:41:57,169,11,"",0,0,5967.81,0
10710070,11:42:47,11:42:47,1155,12,"",0,0,6279.31,0
10710070,11:43:41,11:43:41,170,13,"",0,0,6645.94,0
10710070,11:45:00,11:45:00,171,14,"",0,0,7146.28,1
10710070,11:49:11,11:49:11,173,15,"",0,0,8826.40,0
10710070,11:50:26,11:50:26,174,16,"",0,0,9380.75,0
10710070,11:50:58,11:50:58,1156,17,"",0,0,9575.55,0
10710070,11:51:38,11:51:38,175,18,"",0,0,9853.50,0
10710070,11:53:36,11:53:36,177,19,"",0,0,10570.99,0
10710070,11:54:51,11:54:51,179,20,"",0,0,11050.03,0
10710070,11:55:23,11:55:23,180,21,"",0,0,11218.52,0
10710070,11:55:57,11:55:57,1077,22,"",0,0,11489.24,0
10710070,11:56:29,11:56:29,1154,23,"",0,0,11708.48,0
10710070,11:58:01,11:58:01,1175,24,"",0,0,12128.50,0
10710070,11:59:03,11:59:03,1383,25,"",0,0,12562.77,0
10710070,11:59:44,11:59:44,1384,26,"",0,0,12826.64,0
10710070,12:00:42,12:00:42,1385,27,"",0,0,13226.55,0
10710070,12:02:00,12:02:00,127,28,"",0,0,13748.98,1
10711010,17:00:00,17:00:00,2955,1,"",0,0,0.00,1
10711010,17:00:40,17:00:40,2953,2,"",0,0,241.19,0
10711010,17:01:54,17:01:54,662,3,"",0,0,613.17,0
10711010,17:02:33,17:02:33,663,4,"",0,0,782.80,0
10711010,17:03:40,17:03:40,664,5,"",0,0,1096.91,0
10711010,17:04:19,17:04:19,444,6,"",0,0,1331.17,0
10711010,17:04:54,17:04:54,1133,7,"",0,0,1532.45,0
10711010,17:06:12,17:06:12,983,8,"",0,0,2017.54,0
10711010,17:06:55,17:06:55,1052,9,"",0,0,2157.95,0
10711010,17:08:02,17:08:02,1053,10,"",0,0,2522.34,0
10711010,17:08:47,17:08:47,1054,11,"",0,0,2813.49,0
10711010,17:09:18,17:09:18,1055,12,"",0,0,3000.36,0
10711010,17:10:03,17:10:03,1056,13,"",0,0,3252.65,0
10711010,17:10:44,17:10:44,1057,14,"",0,0,3504.96,0
10711010,17:11:43,17:11:43,1036,15,"",0,0,3804.32,0
10711010,17:13:21,17:13:21,1037,16,"",0,0,4350.03,0
10711010,17:14:04,17:14:04,873,17,"",0,0,4625.28,0
10711010,17:15:00,17:15:00,1246,18,"",0,0,4996.47,1
10711010,17:16:01,17:16:01,1247,19,"",0,0,5408.84,0
10711010,17:17:22,17:17:22,1248,20,"",0,0,5886.08,0
10711010,17:17:52,17:17:52,856,21,"",0,0,6067.85,0
10711010,17:18:23,17:18:23,857,22,"",0,0,6282.92,0
10711010,17:18:41,17:18:41,1249,23,"",0,0,6385.21,0
10711010,17:19:57,17:19:57,858,24,"",0,0,6852.26,0
10711010,17:20:32,17:20:32,1292,25,"",0,0,7069.19,0
10711010,17:22:43,17:22:43,27,26,"",0,0,7938.95,0
10711010,17:25:00,17:25:00,127,27,"",0,0,8924.83,1
10712010,22:43:00,22:43:00,798,1,"",0,0,0.00,1
10712010,22:44:25,22:44:25,799,2,"",0,0,740.06,0
10712010,22:44:53,22:44:53,761,3,"",0,0,1001.64,0
10712010,22:45:22,22:45:22,772,4,"",0,0,1291.54,0
10712010,22:46:06,22:46:06,773,5,"",0,0,1742.44,0
10712010,22:46:52,22:46:52,774,6,"",0,0,2151.36,0
10712010,22:47:12,22:47:12,775,7,"",0,0,2322.47,0
10712010,22:48:03,22:48:03,809,8,"",0,0,2879.32,0
10712010,22:48:59,22:48:59,808,9,"",0,0,3436.36,0
10712010,22:49:26,22:49:26,776,10,"",0,0,3745.12,0
10712010,22:50:18,22:50:18,777,11,"",0,0,4309.06,0
10712010,22:51:00,22:51:00,822,12,"",0,0,4663.88,1
10712010,22:51:56,22:51:56,778,13,"",0,0,4969.90,0
10712010,22:52:43,22:52:43,534,14,"",0,0,5284.20,0
10712010,22:53:31,22:53:31,535,15,"",0,0,5606.94,0
10712010,22:54:19,22:54:19,536,16,"",0,0,5914.13,0
10712010,22:55:13,22:55:13,537,17,"",0,0,6245.53,0
10712010,22:55:46,22:55:46,532,18,"",0,0,6416.48,0
10712010,22:56:17,22:56:17,538,19,"",0,0,6584.39,0
10712010,22:57:03,22:57:03,539,20,"",0,0,6836.76,0
10712010,22:58:22,22:58:22,540,21,"",0,0,7328.73,0
10712010,22:59:01,22:59:01,851,22,"",0,0,7540.93,0
10712010,23:00:00,23:00:00,526,23,"",0,0,7906.15,1
10712010,23:01:23,23:01:23,852,24,"",0,0,8559.72,0
10712010,23:01:51,23:01:51,853,25,"",0,0,8813.52,0
10712010,23:02:41,23:02:41,541,26,"",0,0,9355.35,0
10712010,23:03:37,23:03:37,542,27,"",0,0,9877.55,0
10712010,23:04:12,23:04:12,543,28,"",0,0,10115.86,0
10712010,23:05:19,23:05:19,681,29,"",0,0,10686.01,0
10712010,23:06:00,23:06:00,854,30,"",0,0,11184.99,1
10712010,23:06:44,23:06:44,855,31,"",0,0,11360.80,0
10712010,23:08:06,23:08:06,544,32,"",0,0,11760.99,0
10712010,23:09:12,23:09:12,545,33,"",0,0,12113.43,0
10712010,23:10:19,23:10:19,546,34,"",0,0,12484.51,0
10712010,23:11:28,23:11:28,1136,35,"",0,0,12956.79,0
10712010,23:12:10,23:12:10,547,36,"",0,0,13121.86,0
10712010,23:12:57,23:12:57,548,37,"",0,0,13359.73,0
10712010,23:14:19,23:14:19,549,38,"",0,0,13640.57,0
10712010,23:15:45,23:15:45,550,39,"",0,0,14074.94,0
10712010,23:16:27,23:16:27,551,40,"",0,0,14301.72,0
10712010,23:18:46,23:18:46,1182,41,"",0,0,15038.46,0
10712010,23:20:47,23:20:47,35,42,"",0,0,15554.15,0
10712010,23:22:08,23:22:08,189,43,"",0,0,15977.14,0
10712010,23:24:00,23:24:00,127,44,"",0,0,16649.50,1
10713080,08:22:00,08:22:00,2955,1,"",0,0,0.00,1
10713080,08:22:35,08:22:35,2953,2,"",0,0,241.19,0
10713080,08:23:39,08:23:39,662,3,"",0,0,613.17,0
10713080,08:24:12,08:24:12,663,4,"",0,0,782.80,0
10713080,08:25:11,08:25:11,664,5,"",0,0,1096.91,0
10713080,08:25:45,08:25:45,444,6,"",0,0,1331.17,0
10713080,08:26:15,08:26:15,1133,7,"",0,0,1532.45,0
10713080,08:27:22,08:27:22,983,8,"",0,0,2017.54,0
10713080,08:27:59,08:27:59,1052,9,"",0,0,2157.95,0
10713080,08:28:58,08:28:58,1053,10,"",0,0,2522.34,0
10713080,08:29:37,08:29:37,1054,11,"",0,0,2813.49,0
10713080,08:30:03,08:30:03,1055,12,"",0,0,3000.36,0
10713080,08:30:42,08:30:42,1056,13,"",0,0,3252.65,0
10713080,08:31:18,08:31:18,1057,14,"",0,0,3504.96,0
10713080,08:32:09,08:32:09,1036,15,"",0,0,3804.32,0
10713080,08:33:34,08:33:34,1037,16,"",0,0,4350.03,0
10713080,08:34:12,08:34:12,873,17,"",0,0,4625.28,0
10713080,08:35:00,08:35:00,1246,18,"",0,0,4996.47,1
10713080,08:36:13,08:36:13,1247,19,"",0,0,5408.84,0
10713080,08:37:51,08:37:51,1248,20,"",0,0,5886.08,0
10713080,08:38:26,08:38:26,856,21,"",0,0,6067.85,0
10713080,08:39:04,08:39:04,857,22,"",0,0,6282.92,0
10713080,08:39:26,08:39:26,1249,23,"",0,0,6385.21,0
10713080,08:40:56,08:40:56,858,24,"",0,0,6852.26,0
10713080,08:41:39,08:41:39,1292,25,"",0,0,7069.19,0
10713080,08:44:16,08:44:16,27,26,"",0,0,7938.95,0
10713080,08:47:00,08:47:00,127,27,"",0,0,8924.83,1
10714010,14:07:00,14:07:00,127,1,"",0,0,0.00,1
10714010,14:08:36,14:08:36,1352,2,"",0,0,492.70,0
10714010,14:09:39,14:09:39,1353,3,"",0,0,848.69,0
10714010,14:15:22,14:15:22,493,4,"",0,0,2439.98,0
10714010,14:16:17,14:16:17,1127,5,"",0,0,2685.28,0
10714010,14:16:48,14:16:48,494,6,"",0,0,2832.15,0
10714010,14:17:30,14:17:30,495,7,"",0,0,3060.23,0
10714010,14:21:02,14:21:02,1089,8,"",0,0,4139.15,0
10714010,14:22:00,14:22:00,1288,9,"",0,0,4450.60,1
10714010,14:23:37,14:23:37,1354,10,"",0,0,4945.19,0
10714010,14:27:06,14:27:06,496,11,"",0,0,6061.16,0
10714010,14:27:45,14:27:45,497,12,"",0,0,6299.57,0
10714010,14:34:00,14:34:00,1382,13,"",0,0,8656.02,1
10715050,09:22:00,09:22:00,1072,1,"",0,0,0.00,1
10715050,09:22:48,09:22:48,930,2,"",0,0,400.08,0
10715050,09:23:11,09:23:11,931,3,"",0,0,650.93,0
10715050,09:24:01,09:24:01,1073,4,"",0,0,1089.01,0
10715050,09:24:31,09:24:31,932,5,"",0,0,1319.00,0
10715050,09:25:05,09:25:05,1740,6,"",0,0,1664.56,0
10715050,09:25:54,09:25:54,1741,7,"",0,0,2023.38,0
10715050,09:28:14,09:28:14,1742,8,"",0,0,2877.78,0
10715050,09:28:53,09:28:53,1743,9,"",0,0,3192.45,0
10715050,09:29:58,09:29:58,1744,10,"",0,0,3765.61,0
10715050,09:31:06,09:31:06,1736,11,"",0,0,4215.82,0
10715050,09:32:08,09:32:08,634,12,"",0,0,4765.45,0
10715050,09:32:50,09:32:50,635,13,"",0,0,5167.14,0
10715050,09:33:55,09:33:55,391,14,"",0,0,5454.65,0
10715050,09:34:51,09:34:51,1157,15,"",0,0,5577.31,0
10715050,09:36:00,09:36:00,392,16,"",0,0,5948.05,1
10715050,09:36:35,09:36:35,394,17,"",0,0,6275.62,0
10715050,09:37:19,09:37:19,395,18,"",0,0,6669.93,0
10715050,09:38:38,09:38:38,1679,19,"",0,0,6919.33,0
10715050,09:39:10,09:39:10,397,20,"",0,0,7157.28,0
10715050,09:39:35,09:39:35,399,21,"",0,0,7382.95,0
10715050,09:40:29,09:40:29,1745,22,"",0,0,7769.61,0
10715050,09:41:09,09:41:09,1746,23,"",0,0,8002.00,0
10715050,09:41:56,09:41:56,1152,24,"",0,0,8423.27,0
10715050,09:42:25,09:42:25,1218,25,"",0,0,8693.57,0
10715050,09:43:00,09:43:00,909,26,"",0,0,8981.40,1
10715050,09:45:06,09:45:06,3066,27,"",0,0,9277.11,0
10715050,09:50:00,09:50:00,127,28,"",0,0,10038.73,1
10716050,14:30:00,14:30:00,127,1,"",0,0,0.00,1
10716050,14:30:48,14:30:48,128,2,"",0,0,339.19,0
10716050,14:31:40,14:31:40,1301,3,"",0,0,679.81,0
10716050,14:32:07,14:32:07,194,4,"",0,0,856.86,0
10716050,14:32:40,14:32:40,195,5,"",0,0,1052.02,0
10716050,14:34:15,14:34:15,346,6,"",0,0,1463.51,0
10716050,14:34:54,14:34:54,349,7,"",0,0,1704.28,0
10716050,14:35:36,14:35:36,350,8,"",0,0,1949.07,0
10716050,14:36:46,14:36:46,352,9,"",0,0,2259.47,0
10716050,14:37:32,14:37:32,353,10,"",0,0,2547.47,0
10716050,14:40:00,14:40:00,355,11,"",0,0,3097.60,1
10716050,14:40:51,14:40:51,356,12,"",0,0,3475.30,0
10716050,14:41:48,14:41:48,358,13,"",0,0,3854.26,0
10716050,14:43:36,14:43:36,359,14,"",0,0,4133.07,0
10716050,14:45:13,14:45:13,360,15,"",0,0,4613.53,0
10716050,14:45:55,14:45:55,361,16,"",0,0,4868.73,0
10716050,14:46:25,14:46:25,362,17,"",0,0,5070.55,0
10716050,14:47:09,14:47:09,363,18,"",0,0,5324.62,0
10716050,14:48:51,14:48:51,365,19,"",0,0,6120.48,0
10716050,14:50:00,14:50:00,366,20,"",0,0,6594.20,1
10716050,14:50:43,14:50:43,1174,21,"",0,0,6943.88,0
10716050,14:51:30,14:51:30,367,22,"",0,0,7386.65,0
10716050,14:52:10,14:52:10,1173,23,"",0,0,7728.83,0
10716050,14:52:46,14:52:46,368,24,"",0,0,8009.76,0
10716050,14:53:04,14:53:04,369,25,"",0,0,8150.96,0
10716050,14:54:14,14:54:14,370,26,"",0,0,8638.80,0
10716050,14:55:19,14:55:19,1139,27,"",0,0,9139.63,0
10716050,14:55:43,14:55:43,371,28,"",0,0,9318.73,0
10716050,14:56:27,14:56:27,1150,29,"",0,0,9717.97,0
10716050,14:56:50,14:56:50,1140,30,"",0,0,9890.77,0
10716050,14:58:00,14:58:00,372,31,"",0,0,10313.45,1
10716050,14:58:54,14:58:54,197,32,"",0,0,10644.08,0
10716050,14:59:49,14:59:49,373,33,"",0,0,11042.93,0
10716050,15:00:34,15:00:34,374,34,"",0,0,11362.00,0
10716050,15:01:33,15:01:33,1356,35,"",0,0,11788.90,0
10716050,15:02:20,15:02:20,1359,36,"",0,0,12132.26,0
10716050,15:03:17,15:03:17,1064,37,"",0,0,12578.18,0
10716050,15:04:48,15:04:48,1357,38,"",0,0,13249.48,0
10716050,15:05:55,15:05:55,863,39,"",0,0,13583.81,0
10716050,15:06:34,15:06:34,864,40,"",0,0,13870.16,0
10716050,15:08:12,15:08:12,865,41,"",0,0,14305.70,0
10716050,15:10:00,15:10:00,458,42,"",0,0,14813.41,1
10717080,14:42:00,14:42:00,183,1,"",0,0,0.00,1
10717080,14:43:15,14:43:15,257,2,"",0,0,646.21,0
10717080,14:44:03,14:44:03,259,3,"",0,0,1136.62,0
10717080,14:45:39,14:45:39,261,4,"",0,0,2030.03,0
10717080,14:46:56,14:46:56,263,5,"",0,0,2804.78,0
10717080,14:48:02,14:48:02,264,6,"",0,0,3398.31,0
10717080,14:48:38,14:48:38,265,7,"",0,0,3751.70,0
10717080,14:49:08,14:49:08,266,8,"",0,0,4031.93,0
10717080,14:49:39,14:49:39,267,9,"",0,0,4315.32,0
10717080,14:50:16,14:50:16,1091,10,"",0,0,4612.28,0
10717080,14:50:49,14:50:49,268,11,"",0,0,4886.18,0
10717080,14:51:17,14:51:17,269,12,"",0,0,5155.82,0
10717080,14:52:00,14:52:00,271,13,"",0,0,5506.35,1
10717080,14:52:59,14:52:59,272,14,"",0,0,5752.95,0
10717080,14:54:41,14:54:41,273,15,"",0,0,6254.34,0
10717080,14:56:26,14:56:26,274,16,"",0,0,6699.71,0
10717080,14:57:46,14:57:46,275,17,"",0,0,6949.55,0
10717080,14:58:31,14:58:31,276,18,"",0,0,7144.14,0
10717080,14:59:42,14:59:42,277,19,"",0,0,7449.90,0
10717080,15:00:58,15:00:58,278,20,"",0,0,7801.51,0
10717080,15:02:15,15:02:15,279,21,"",0,0,8139.38,0
10717080,15:03:17,15:03:17,280,22,"",0,0,8444.16,0
10717080,15:05:00,15:05:00,281,23,"",0,0,8919.49,1
10717080,15:06:01,15:06:01,282,24,"",0,0,9517.31,0
10717080,15:06:45,15:06:45,283,25,"",0,0,9885.84,0
10717080,15:07:13,15:07:13,284,26,"",0,0,10112.70,0
10717080,15:07:50,15:07:50,285,27,"",0,0,10385.15,0
10717080,15:08:29,15:08:29,286,28,"",0,0,10659.67,0
10717080,15:09:05,15:09:05,287,29,"",0,0,10906.63,0
10717080,15:10:00,15:10:00,288,30,"",0,0,11232.83,0
10717080,15:10:36,15:10:36,289,31,"",0,0,11517.71,0
10717080,15:11:23,15:11:23,290,32,"",0,0,11804.46,0
10717080,15:11:55,15:11:55,291,33,"",0,0,12066.13,0
10717080,15:12:33,15:12:33,292,34,"",0,0,12423.34,0
10717080,15:13:00,15:13:00,293,35,"",0,0,12598.04,1
10717080,15:13:34,15:13:34,294,36,"",0,0,12849.79,0
10717080,15:22:32,15:22:32,407,37,"",0,0,15874.65,0
10717080,15:22:56,15:22:56,188,38,"",0,0,16023.04,0
10717080,15:23:27,15:23:27,189,39,"",0,0,16207.87,0
10717080,15:25:00,15:25:00,127,40,"",0,0,16880.27,1
10718050,07:50:00,07:50:00,467,1,"",0,0,0.00,1
10718050,07:52:05,07:52:05,468,2,"",0,0,726.28,0
10718050,07:52:36,07:52:36,469,3,"",0,0,909.28,0
10718050,07:53:59,07:53:59,470,4,"",0,0,1297.99,0
10718050,07:55:17,07:55:17,439,5,"",0,0,1786.43,0
10718050,07:56:10,07:56:10,471,6,"",0,0,2053.83,0
10718050,07:57:11,07:57:11,472,7,"",0,0,2345.89,0
10718050,07:58:33,07:58:33,473,8,"",0,0,2688.49,0
10718050,07:59:20,07:59:20,474,9,"",0,0,2929.82,0
10718050,08:00:01,08:00:01,475,10,"",0,0,3119.91,0
10718050,08:00:48,08:00:48,476,11,"",0,0,3372.85,0
10718050,08:01:21,08:01:21,477,12,"",0,0,3559.86,0
10718050,08:01:55,08:01:55,478,13,"",0,0,3767.32,0
10718050,08:02:35,08:02:35,479,14,"",0,0,4019.47,0
10718050,08:03:24,08:03:24,480,15,"",0,0,4337.91,0
10718050,08:03:57,08:03:57,481,16,"",0,0,4515.20,0
10718050,08:06:41,08:06:41,710,17,"",0,0,5493.35,0
10718050,08:07:30,08:07:30,711,18,"",0,0,5712.04,0
10718050,08:08:35,08:08:35,437,19,"",0,0,6102.55,0
10718050,08:10:00,08:10:00,458,20,"",0,0,6482.41,1
10718050,08:14:56,08:14:56,482,21,"",0,0,8020.85,0
10718050,08:15:51,08:15:51,483,22,"",0,0,8343.79,0
10718050,08:16:35,08:16:35,484,23,"",0,0,8606.91,0
10718050,08:17:13,08:17:13,485,24,"",0,0,8825.67,0
10718050,08:17:57,08:17:57,486,25,"",0,0,9101.41,0
10718050,08:19:50,08:19:50,487,26,"",0,0,9792.07,0
10718050,08:21:20,08:21:20,488,27,"",0,0,10286.42,0
10718050,08:23:09,08:23:09,489,28,"",0,0,10936.06,0
10718050,08:23:48,08:23:48,490,29,"",0,0,11183.36,0
10718050,08:24:50,08:24:50,491,30,"",0,0,11544.03,0
10718050,08:26:16,08:26:16,293,31,"",0,0,12012.53,0
10718050,08:26:56,08:26:56,294,32,"",0,0,12264.28,0
10718050,08:28:33,08:28:33,295,33,"",0,0,12829.86,0
10718050,08:29:22,08:29:22,296,34,"",0,0,13172.09,0
10718050,08:30:28,08:30:28,298,35,"",0,0,13544.20,0
10718050,08:31:19,08:31:19,299,36,"",0,0,13820.81,0
10718050,08:32:34,08:32:34,301,37,"",0,0,14275.09,0
10718050,08:32:56,08:32:56,302,38,"",0,0,14398.74,0
10718050,08:34:29,08:34:29,304,39,"",0,0,14987.26,0
10718050,08:35:07,08:35:07,1328,40,"",0,0,15209.49,0
10718050,08:37:00,08:37:00,127,41,"",0,0,15943.72,1
10719080,13:37:00,13:37:00,127,1,"",0,0,0.00,1
10719080,13:39:00,13:39:00,1418,2,"",0,0,824.02,1
10719080,13:40:14,13:40:14,303,3,"",0,0,1370.38,0
10719080,13:41:32,13:41:32,190,4,"",0,0,1871.14,0
10719080,13:42:46,13:42:46,1737,5,"",0,0,2259.66,0
10719080,13:44:00,13:44:00,352,6,"",0,0,2465.89,0
10719080,13:44:46,13:44:46,353,7,"",0,0,2753.91,0
10719080,13:47:11,13:47:11,355,8,"",0,0,3304.06,0
10719080,13:48:02,13:48:02,356,9,"",0,0,3681.78,0
10719080,13:49:00,13:49:00,358,10,"",0,0,4060.76,1
10719080,13:50:22,13:50:22,359,11,"",0,0,4339.57,0
10719080,13:51:51,13:51:51,621,12,"",0,0,4667.09,0
10719080,13:53:25,13:53:25,623,13,"",0,0,5067.63,0
10719080,13:53:52,13:53:52,624,14,"",0,0,5272.21,0
10719080,13:54:36,13:54:36,625,15,"",0,0,5692.58,0
10719080,13:55:38,13:55:38,626,16,"",0,0,6120.94,0
10719080,13:56:48,13:56:48,1738,17,"",0,0,6732.81,0
10719080,13:57:33,13:57:33,1739,18,"",0,0,7093.47,0
10719080,13:59:53,13:59:53,270,19,"",0,0,7981.20,0
10719080,14:00:57,14:00:57,344,20,"",0,0,8494.39,0
10719080,14:02:11,14:02:11,382,21,"",0,0,9195.66,0
10719080,14:04:00,14:04:00,1072,22,"",0,0,10152.21,1
10720050,12:00:00,12:00:00,458,1,"",0,0,0.00,1
10720050,12:01:21,12:01:21,906,2,"",0,0,512.27,0
10720050,12:02:17,12:02:17,876,3,"",0,0,1106.54,0
10720050,12:03:10,12:03:10,1692,4,"",0,0,1538.16,0
10720050,12:04:24,12:04:24,1306,5,"",0,0,2029.78,0
10720050,12:05:15,12:05:15,1307,6,"",0,0,2570.23,0
10720050,12:06:11,12:06:11,1308,7,"",0,0,3124.48,0
10720050,12:06:35,12:06:35,1309,8,"",0,0,3366.08,0
10720050,12:07:00,12:07:00,1310,9,"",0,0,3591.72,1
10720050,12:07:17,12:07:17,1311,10,"",0,0,3685.00,0
10720050,12:07:43,12:07:43,1312,11,"",0,0,3847.93,0
10720050,12:08:38,12:08:38,200,12,"",0,0,4233.37,0
10720050,12:09:24,12:09:24,400,13,"",0,0,4568.87,0
10720050,12:11:16,12:11:16,210,14,"",0,0,5378.52,0
10720050,12:12:23,12:12:23,213,15,"",0,0,5787.61,0
10720050,12:13:56,12:13:56,239,16,"",0,0,6354.59,0
10720050,12:15:11,12:15:11,305,17,"",0,0,6849.81,0
10720050,12:16:40,12:16:40,315,18,"",0,0,7467.17,0
10720050,12:19:48,12:19:48,401,19,"",0,0,8639.25,0
10720050,12:20:38,12:20:38,321,20,"",0,0,8974.20,0
10720050,12:22:53,12:22:53,317,21,"",0,0,9824.68,0
10720050,12:25:08,12:25:08,316,22,"",0,0,10694.27,0
10720050,12:26:05,12:26:05,324,23,"",0,0,10952.67,0
10720050,12:28:00,12:28:00,1072,24,"",0,0,11624.55,1
10721050,14:22:00,14:22:00,127,1,"",0,0,0.00,1
10721050,14:22:43,14:22:43,833,2,"",0,0,246.78,0
10721050,14:24:06,14:24:06,1290,3,"",0,0,690.91,0
10721050,14:25:25,14:25:25,1291,4,"",0,0,1074.50,0
10721050,14:26:25,14:26:25,835,5,"",0,0,1400.92,0
10721050,14:27:37,14:27:37,1344,6,"",0,0,1765.76,0
10721050,14:28:08,14:28:08,976,7,"",0,0,1915.03,0
10721050,14:28:46,14:28:46,684,8,"",0,0,2116.52,0
10721050,14:29:15,14:29:15,685,9,"",0,0,2253.95,0
10721050,14:30:14,14:30:14,686,10,"",0,0,2540.31,0
10721050,14:31:00,14:31:00,687,11,"",0,0,2759.25,0
10721050,14:32:00,14:32:00,1195,12,"",0,0,3086.08,1
10721050,14:32:57,14:32:57,405,13,"",0,0,3420.99,0
10721050,14:33:50,14:33:50,406,14,"",0,0,3818.51,0
10721050,14:35:13,14:35:13,1035,15,"",0,0,4340.51,0
10721050,14:36:12,14:36:12,1038,16,"",0,0,4651.32,0
10721050,14:36:56,14:36:56,1040,17,"",0,0,4935.49,0
10721050,14:37:31,14:37:31,1215,18,"",0,0,5141.49,0
10721050,14:37:59,14:37:59,1196,19,"",0,0,5315.68,0
10721050,14:38:32,14:38:32,1197,20,"",0,0,5556.12,0
10721050,14:39:12,14:39:12,1198,21,"",0,0,5783.27,0
10721050,14:40:41,14:40:41,1216,22,"",0,0,6284.68,0
10721050,14:41:52,14:41:52,1217,23,"",0,0,6706.90,0
10721050,14:43:11,14:43:11,1374,24,"",0,0,7165.17,0
10721050,14:44:00,14:44:00,2915,25,"",0,0,7497.11,0
10721050,14:44:43,14:44:43,1800,26,"",0,0,7768.69,0
10721050,14:45:50,14:45:50,2954,27,"",0,0,8096.50,0
10721050,14:46:34,14:46:34,989,28,"",0,0,8379.92,0
10721050,14:48:28,14:48:28,2985,29,"",0,0,9040.11,0
10721050,14:50:25,14:50:25,440,30,"",0,0,9702.36,0
10721050,14:50:58,14:50:58,75,31,"",0,0,9942.51,0
10721050,14:52:00,14:52:00,2955,32,"",0,0,10356.44,1
10722050,15:57:00,15:57:00,1273,1,"",0,0,0.00,1
10722050,15:57:47,15:57:47,1274,2,"",0,0,320.83,0
10722050,15:58:58,15:58:58,1275,3,"",0,0,837.67,0
10722050,15:59:37,15:59:37,1276,4,"",0,0,1119.06,0
10722050,16:00:39,16:00:39,1277,5,"",0,0,1511.07,0
10722050,16:02:01,16:02:01,1278,6,"",0,0,2040.77,0
10722050,16:03:03,16:03:03,1279,7,"",0,0,2355.88,0
10722050,16:04:18,16:04:18,1280,8,"",0,0,2857.07,0
10722050,16:05:35,16:05:35,1281,9,"",0,0,3359.02,0
10722050,16:06:44,16:06:44,1282,10,"",0,0,3759.10,0
10722050,16:07:55,16:07:55,1283,11,"",0,0,4220.96,0
10722050,16:09:00,16:09:00,1284,12,"",0,0,4639.68,0
10722050,16:09:59,16:09:59,1285,13,"",0,0,5040.29,0
10722050,16:12:00,16:12:00,1260,14,"",0,0,5740.43,1
10723070,13:07:00,13:07:00,1260,1,"",0,0,0.00,1
10723070,13:08:31,13:08:31,907,2,"",0,0,571.19,0
10723070,13:09:00,13:09:00,1261,3,"",0,0,734.39,0
10723070,13:09:48,13:09:48,1262,4,"",0,0,1060.73,0
10723070,13:10:17,13:10:17,1263,5,"",0,0,1264.03,0
10723070,13:11:26,13:11:26,971,6,"",0,0,1795.31,0
10723070,13:15:51,13:15:51,1422,7,"",0,0,3674.49,0
10723070,13:16:33,13:16:33,665,8,"",0,0,3932.83,0
10723070,13:17:00,13:17:00,666,9,"",0,0,4090.94,1
10723070,13:18:29,13:18:29,667,10,"",0,0,4965.26,0
10723070,13:18:50,13:18:50,668,11,"",0,0,5160.64,0
10723070,13:19:44,13:19:44,669,12,"",0,0,5685.11,0
10723070,13:20:11,13:20:11,670,13,"",0,0,5947.21,0
10723070,13:20:42,13:20:42,671,14,"",0,0,6197.10,0
10723070,13:21:18,13:21:18,672,15,"",0,0,6531.42,0
10723070,13:22:00,13:22:00,673,16,"",0,0,6903.51,1
10723070,13:23:13,13:23:13,674,17,"",0,0,7305.57,0
10723070,13:24:08,13:24:08,675,18,"",0,0,7599.26,0
10723070,13:25:01,13:25:01,676,19,"",0,0,7820.65,0
10723070,13:25:40,13:25:40,677,20,"",0,0,8049.20,0
10723070,13:26:28,13:26:28,1385,21,"",0,0,8298.91,0
10723070,13:28:00,13:28:00,127,22,"",0,0,8821.38,1
10724050,09:00:00,09:00:00,127,1,"",0,0,0.00,1
10724050,09:00:48,09:00:48,128,2,"",0,0,339.19,0
10724050,09:01:40,09:01:40,1301,3,"",0,0,679.81,0
10724050,09:02:07,09:02:07,194,4,"",0,0,856.86,0
10724050,09:02:40,09:02:40,195,5,"",0,0,1052.02,0
10724050,09:04:15,09:04:15,346,6,"",0,0,1463.51,0
10724050,09:04:54,09:04:54,349,7,"",0,0,1704.28,0
10724050,09:05:36,09:05:36,350,8,"",0,0,1949.07,0
10724050,09:06:46,09:06:46,352,9,"",0,0,2259.47,0
10724050,09:07:32,09:07:32,353,10,"",0,0,2547.47,0
10724050,09:10:00,09:10:00,355,11,"",0,0,3097.60,1
10724050,09:10:51,09:10:51,356,12,"",0,0,3475.30,0
10724050,09:11:48,09:11:48,358,13,"",0,0,3854.26,0
10724050,09:13:36,09:13:36,359,14,"",0,0,4133.07,0
10724050,09:15:13,09:15:13,360,15,"",0,0,4613.53,0
10724050,09:15:55,09:15:55,361,16,"",0,0,4868.73,0
10724050,09:16:25,09:16:25,362,17,"",0,0,5070.55,0
10724050,09:17:09,09:17:09,363,18,"",0,0,5324.62,0
10724050,09:18:51,09:18:51,365,19,"",0,0,6120.48,0
10724050,09:20:00,09:20:00,366,20,"",0,0,6594.20,1
10724050,09:20:43,09:20:43,1174,21,"",0,0,6943.88,0
10724050,09:21:30,09:21:30,367,22,"",0,0,7386.65,0
10724050,09:22:10,09:22:10,1173,23,"",0,0,7728.83,0
10724050,09:22:46,09:22:46,368,24,"",0,0,8009.76,0
10724050,09:23:04,09:23:04,369,25,"",0,0,8150.96,0
10724050,09:24:14,09:24:14,370,26,"",0,0,8638.80,0
10724050,09:25:19,09:25:19,1139,27,"",0,0,9139.63,0
10724050,09:25:43,09:25:43,371,28,"",0,0,9318.73,0
10724050,09:26:27,09:26:27,1150,29,"",0,0,9717.97,0
10724050,09:26:50,09:26:50,1140,30,"",0,0,9890.77,0
10724050,09:28:00,09:28:00,372,31,"",0,0,10313.45,1
10724050,09:28:54,09:28:54,197,32,"",0,0,10644.08,0
10724050,09:29:49,09:29:49,373,33,"",0,0,11042.93,0
10724050,09:30:34,09:30:34,374,34,"",0,0,11362.00,0
10724050,09:31:33,09:31:33,1356,35,"",0,0,11788.90,0
10724050,09:32:20,09:32:20,1359,36,"",0,0,12132.26,0
10724050,09:33:17,09:33:17,1064,37,"",0,0,12578.18,0
10724050,09:34:48,09:34:48,1357,38,"",0,0,13249.48,0
10724050,09:35:55,09:35:55,863,39,"",0,0,13583.81,0
10724050,09:36:34,09:36:34,864,40,"",0,0,13870.16,0
10724050,09:38:12,09:38:12,865,41,"",0,0,14305.70,0
10724050,09:40:00,09:40:00,458,42,"",0,0,14813.41,1
10725010,23:35:00,23:35:00,467,1,"",0,0,0.00,1
10725010,23:36:58,23:36:58,468,2,"",0,0,726.36,0
10725010,23:37:28,23:37:28,469,3,"",0,0,909.36,0
10725010,23:38:47,23:38:47,470,4,"",0,0,1298.07,0
10725010,23:40:01,23:40:01,439,5,"",0,0,1786.51,0
10725010,23:40:52,23:40:52,471,6,"",0,0,2053.60,0
10725010,23:41:51,23:41:51,472,7,"",0,0,2346.28,0
10725010,23:43:10,23:43:10,473,8,"",0,0,2688.88,0
10725010,23:43:54,23:43:54,474,9,"",0,0,2930.21,0
10725010,23:44:33,23:44:33,475,10,"",0,0,3120.34,0
10725010,23:45:17,23:45:17,476,11,"",0,0,3373.28,0
10725010,23:45:49,23:45:49,477,12,"",0,0,3560.31,0
10725010,23:46:21,23:46:21,478,13,"",0,0,3767.77,0
10725010,23:46:59,23:46:59,479,14,"",0,0,4019.96,0
10725010,23:47:46,23:47:46,480,15,"",0,0,4338.40,0
10725010,23:48:18,23:48:18,481,16,"",0,0,4515.69,0
10725010,23:50:53,23:50:53,710,17,"",0,0,5493.78,0
10725010,23:51:39,23:51:39,711,18,"",0,0,5712.47,0
10725010,23:52:41,23:52:41,437,19,"",0,0,6103.01,0
10725010,23:54:00,23:54:00,458,20,"",0,0,6483.32,1
10726020,11:30:00,11:30:00,909,1,"",0,0,0.00,1
10726020,11:30:43,11:30:43,1418,2,"",0,0,184.30,0
10726020,11:32:01,11:32:01,1181,3,"",0,0,533.85,0
10726020,11:33:13,11:33:13,1632,4,"",0,0,829.65,0
10726020,11:34:45,11:34:45,1634,5,"",0,0,1250.41,0
10726020,11:35:31,11:35:31,1635,6,"",0,0,1453.36,0
10726020,11:36:00,11:36:00,638,7,"",0,0,1558.26,0
10726020,11:37:53,11:37:53,986,8,"",0,0,2044.52,0
10726020,11:39:31,11:39:31,184,9,"",0,0,2236.44,0
10726020,11:40:28,11:40:28,185,10,"",0,0,2453.44,0
10726020,11:42:30,11:42:30,189,11,"",0,0,3023.38,0
10726020,11:43:19,11:43:19,1636,12,"",0,0,3264.93,0
10726020,11:45:00,11:45:00,1405,13,"",0,0,3758.37,1
10727020,20:00:00,20:00:00,127,1,"",0,0,0.00,1
10727020,20:00:35,20:00:35,128,2,"",0,0,339.19,0
10727020,20:01:02,20:01:02,129,3,"",0,0,564.15,0
10727020,20:01:38,20:01:38,132,4,"",0,0,914.78,0
10727020,20:02:43,20:02:43,613,5,"",0,0,1342.62,0
10727020,20:06:30,20:06:30,206,6,"",0,0,3371.83,0
10727020,20:07:00,20:07:00,1117,7,"",0,0,3622.42,1
10727020,20:07:32,20:07:32,208,8,"",0,0,3846.61,0
10727020,20:08:00,20:08:00,209,9,"",0,0,4094.05,0
10727020,20:08:50,20:08:50,212,10,"",0,0,4466.70,0
10727020,20:09:41,20:09:41,214,11,"",0,0,4722.30,0
10727020,20:10:34,20:10:34,216,12,"",0,0,5084.93,0
10727020,20:11:18,20:11:18,218,13,"",0,0,5382.08,0
10727020,20:11:49,20:11:49,219,14,"",0,0,5618.51,0
10727020,20:12:15,20:12:15,220,15,"",0,0,5846.39,0
10727020,20:12:51,20:12:51,221,16,"",0,0,6116.13,0
10727020,20:14:02,20:14:02,222,17,"",0,0,6664.71,0
10727020,20:15:07,20:15:07,223,18,"",0,0,7180.66,0
10727020,20:16:00,20:16:00,225,19,"",0,0,7601.23,1
10727020,20:17:41,20:17:41,226,20,"",0,0,8155.31,0
10727020,20:19:38,20:19:38,230,21,"",0,0,8805.12,0
10727020,20:21:46,20:21:46,232,22,"",0,0,9433.48,0
10727020,20:22:27,20:22:27,233,23,"",0,0,9651.05,0
10727020,20:23:43,20:23:43,234,24,"",0,0,9913.24,0
10727020,20:24:22,20:24:22,235,25,"",0,0,10096.13,0
10727020,20:26:27,20:26:27,237,26,"",0,0,10763.25,0
10727020,20:27:55,20:27:55,238,27,"",0,0,11166.54,0
10727020,20:29:55,20:29:55,241,28,"",0,0,11754.63,0
10727020,20:31:00,20:31:00,242,29,"",0,0,12056.16,0
10727020,20:32:16,20:32:16,243,30,"",0,0,12398.20,0
10727020,20:33:10,20:33:10,879,31,"",0,0,12644.39,0
10727020,20:34:28,20:34:28,245,32,"",0,0,12943.63,0
10727020,20:35:00,20:35:00,246,33,"",0,0,13089.89,1
10727020,20:35:38,20:35:38,247,34,"",0,0,13519.63,0
10727020,20:36:00,20:36:00,248,35,"",0,0,13746.42,0
10727020,20:36:46,20:36:46,250,36,"",0,0,14216.45,0
10727020,20:37:29,20:37:29,252,37,"",0,0,14676.07,0
10727020,20:38:11,20:38:11,254,38,"",0,0,15181.40,0
10727020,20:38:48,20:38:48,255,39,"",0,0,15552.13,0
10727020,20:39:32,20:39:32,256,40,"",0,0,16033.69,0
10727020,20:40:00,20:40:00,258,41,"",0,0,16364.29,1
10727020,20:42:00,20:42:00,183,42,"",0,0,17296.38,1
10728050,08:30:00,08:30:00,1009,1,"",0,0,0.00,1
10728050,08:31:19,08:31:19,1016,2,"",0,0,659.44,0
10728050,08:33:04,08:33:04,351,3,"",0,0,1552.24,0
10728050,08:34:09,08:34:09,354,4,"",0,0,2060.78,0
10728050,08:34:55,08:34:55,375,5,"",0,0,2480.04,0
10728050,08:35:45,08:35:45,376,6,"",0,0,2772.89,0
10728050,08:36:54,08:36:54,377,7,"",0,0,3184.75,0
10728050,08:37:59,08:37:59,357,8,"",0,0,3727.21,0
10728050,08:38:27,08:38:27,378,9,"",0,0,3939.76,0
10728050,08:39:22,08:39:22,379,10,"",0,0,4335.57,0
10728050,08:40:11,08:40:11,380,11,"",0,0,4703.22,0
10728050,08:40:49,08:40:49,1056,12,"",0,0,5019.11,0
10728050,08:41:19,08:41:19,1057,13,"",0,0,5271.42,0
10728050,08:41:57,08:41:57,1191,14,"",0,0,5617.68,0
10728050,08:42:26,08:42:26,1192,15,"",0,0,5869.32,0
10728050,08:42:49,08:42:49,1193,16,"",0,0,6081.75,0
10728050,08:43:08,08:43:08,1194,17,"",0,0,6250.29,0
10728050,08:44:00,08:44:00,870,18,"",0,0,6554.77,1
10728050,08:45:45,08:45:45,871,19,"",0,0,6959.82,0
10728050,08:46:29,08:46:29,872,20,"",0,0,7222.79,0
10728050,08:47:11,08:47:11,1039,21,"",0,0,7459.28,0
10728050,08:48:35,08:48:35,1017,22,"",0,0,7883.92,0
10728050,08:49:15,08:49:15,1018,23,"",0,0,8097.24,0
10728050,08:50:01,08:50:01,1062,24,"",0,0,8323.54,0
10728050,08:50:36,08:50:36,1019,25,"",0,0,8498.56,0
10728050,08:51:16,08:51:16,1020,26,"",0,0,8712.84,0
10728050,08:52:03,08:52:03,1021,27,"",0,0,8955.15,0
10728050,08:53:22,08:53:22,445,28,"",0,0,9410.00,0
10728050,08:54:00,08:54:00,1022,29,"",0,0,9588.05,1
10728050,08:54:22,08:54:22,1286,30,"",0,0,9756.50,0
10728050,08:55:08,08:55:08,1023,31,"",0,0,10031.40,0
10728050,08:55:57,08:55:57,1024,32,"",0,0,10320.65,0
10728050,08:56:29,08:56:29,1028,33,"",0,0,10529.20,0
10728050,08:57:14,08:57:14,1342,34,"",0,0,10787.45,0
10728050,08:57:39,08:57:39,1343,35,"",0,0,10951.85,0
10728050,08:58:00,08:58:00,127,36,"",0,0,11112.21,1
10729050,21:08:00,21:08:00,467,1,"",0,0,0.00,1
10729050,21:10:41,21:10:41,441,2,"",0,0,1881.61,0
10729050,21:11:17,21:11:17,3067,3,"",0,0,2118.91,0
10729050,21:14:53,21:14:53,1723,4,"",0,0,4719.50,0
10729050,21:15:26,21:15:26,1724,5,"",0,0,5101.09,0
10729050,21:15:53,21:15:53,1725,6,"",0,0,5409.98,0
10729050,21:16:22,21:16:22,1726,7,"",0,0,5710.60,0
10729050,21:22:12,21:22:12,120,8,"",0,0,10332.43,0
10729050,21:24:00,21:24:00,1368,9,"",0,0,11401.96,1
10729050,21:28:46,21:28:46,838,10,"",0,0,13132.21,0
10729050,21:30:00,21:30:00,1372,11,"",0,0,13633.35,1
10730080,08:52:00,08:52:00,127,1,"",0,0,0.00,1
10730080,08:52:45,08:52:45,833,2,"",0,0,245.32,0
10730080,08:53:54,08:53:54,832,3,"",0,0,591.29,0
10730080,08:55:06,08:55:06,834,4,"",0,0,881.26,0
10730080,08:56:58,08:56:58,492,5,"",0,0,1405.25,0
10730080,08:57:44,08:57:44,1241,6,"",0,0,1631.98,0
10730080,08:58:37,08:58:37,1400,7,"",0,0,1852.31,0
10730080,09:00:08,09:00:08,1240,8,"",0,0,2114.37,0
10730080,09:01:57,09:01:57,1401,9,"",0,0,2680.02,0
10730080,09:02:42,09:02:42,577,10,"",0,0,2849.25,0
10730080,09:03:57,09:03:57,578,11,"",0,0,3242.02,0
10730080,09:05:52,09:05:52,3068,12,"",0,0,3797.34,0
10730080,09:06:48,09:06:48,1402,13,"",0,0,3967.37,0
10730080,09:08:26,09:08:26,1251,14,"",0,0,4412.77,0
10730080,09:10:00,09:10:00,579,15,"",0,0,4847.02,1
10730080,09:11:16,09:11:16,1252,16,"",0,0,5210.68,0
10730080,09:12:06,09:12:06,580,17,"",0,0,5420.89,0
10730080,09:13:10,09:13:10,442,18,"",0,0,5832.70,0
10730080,09:14:05,09:14:05,581,19,"",0,0,6159.57,0
10730080,09:14:32,09:14:32,1423,20,"",0,0,6337.81,0
10730080,09:15:45,09:15:45,582,21,"",0,0,6758.12,0
10730080,09:16:25,09:16:25,583,22,"",0,0,7048.92,0
10730080,09:16:52,09:16:52,1244,23,"",0,0,7249.36,0
10730080,09:18:00,09:18:00,585,24,"",0,0,7653.27,1
10730080,09:18:22,09:18:22,586,25,"",0,0,7897.19,0
10730080,09:20:01,09:20:01,587,26,"",0,0,8900.34,0
10730080,09:20:21,09:20:21,588,27,"",0,0,9124.39,0
10730080,09:20:53,09:20:53,589,28,"",0,0,9498.12,0
10730080,09:21:14,09:21:14,1711,29,"",0,0,9717.73,0
10730080,09:22:10,09:22:10,590,30,"",0,0,10201.85,0
10730080,09:22:26,09:22:26,591,31,"",0,0,10356.73,0
10730080,09:23:00,09:23:00,1394,32,"",0,0,10632.58,0
10730080,09:23:30,09:23:30,592,33,"",0,0,10873.94,0
10730080,09:23:55,09:23:55,1395,34,"",0,0,11096.69,0
10730080,09:24:26,09:24:26,1399,35,"",0,0,11419.13,0
10730080,09:24:43,09:24:43,1397,36,"",0,0,11599.56,0
10730080,09:25:00,09:25:00,1390,37,"",0,0,11796.79,1
10731070,08:00:00,08:00:00,127,1,"",0,0,0.00,1
10731070,08:00:29,08:00:29,833,2,"",0,0,244.91,0
10731070,08:01:29,08:01:29,1290,3,"",0,0,689.04,0
10731070,08:02:26,08:02:26,1291,4,"",0,0,1072.63,0
10731070,08:03:10,08:03:10,835,5,"",0,0,1399.05,0
10731070,08:04:17,08:04:17,1638,6,"",0,0,1765.76,0
10731070,08:05:00,08:05:00,1474,7,"",0,0,2101.50,0
10731070,08:05:54,08:05:54,821,8,"",0,0,2527.53,0
10731070,08:06:49,08:06:49,977,9,"",0,0,3004.73,0
10731070,08:07:22,08:07:22,978,10,"",0,0,3297.27,0
10731070,08:09:02,08:09:02,1475,11,"",0,0,3978.67,0
10731070,08:10:13,08:10:13,1476,12,"",0,0,4496.22,0
10731070,08:11:00,08:11:00,1477,13,"",0,0,4828.80,1
10731070,08:11:56,08:11:56,1655,14,"",0,0,5238.60,0
10731070,08:12:33,08:12:33,1478,15,"",0,0,5533.02,0
10731070,08:14:14,08:14:14,1479,16,"",0,0,6281.51,0
10731070,08:15:59,08:15:59,1480,17,"",0,0,6888.90,0
10731070,08:17:07,08:17:07,1481,18,"",0,0,7371.20,0
10731070,08:20:00,08:20:00,1649,19,"",0,0,8558.07,1
10731070,08:23:04,08:23:04,1650,20,"",0,0,9562.68,0
10731070,08:26:26,08:26:26,1651,21,"",0,0,10607.47,0
10731070,08:30:22,08:30:22,1652,22,"",0,0,11906.12,0
10731070,08:35:00,08:35:00,1466,23,"",0,0,13145.15,1
10732080,15:00:00,15:00:00,458,1,"",0,0,0.00,1
10732080,15:02:31,15:02:31,482,2,"",0,0,1538.44,0
10732080,15:02:59,15:02:59,483,3,"",0,0,1861.36,0
10732080,15:03:21,15:03:21,484,4,"",0,0,2124.52,0
10732080,15:03:40,15:03:40,485,5,"",0,0,2343.28,0
10732080,15:04:02,15:04:02,486,6,"",0,0,2619.02,0
10732080,15:05:00,15:05:00,487,7,"",0,0,3309.66,1
10732080,15:06:03,15:06:03,1322,8,"",0,0,3569.13,0
10732080,15:06:53,15:06:53,1323,9,"",0,0,3878.65,0
10732080,15:08:29,15:08:29,1324,10,"",0,0,4310.20,0
10732080,15:09:47,15:09:47,1325,11,"",0,0,4692.03,0
10732080,15:10:41,15:10:41,1326,12,"",0,0,5023.20,0
10732080,15:11:25,15:11:25,810,13,"",0,0,5275.51,0
10732080,15:13:10,15:13:10,811,14,"",0,0,5780.30,0
10732080,15:14:17,15:14:17,813,15,"",0,0,6220.04,0
10732080,15:15:27,15:15:27,815,16,"",0,0,6609.56,0
10732080,15:16:00,15:16:00,816,17,"",0,0,6870.37,1
10732080,15:16:58,15:16:58,1059,18,"",0,0,7158.57,0
10732080,15:18:52,15:18:52,1060,19,"",0,0,7661.88,0
10732080,15:19:39,15:19:39,551,20,"",0,0,7886.68,0
10732080,15:21:53,15:21:53,639,21,"",0,0,8534.91,0
10732080,15:22:51,15:22:51,1152,22,"",0,0,8772.28,0
10732080,15:23:49,15:23:49,1218,23,"",0,0,9042.58,0
10732080,15:24:48,15:24:48,304,24,"",0,0,9287.44,0
10732080,15:25:35,15:25:35,1328,25,"",0,0,9509.67,0
10732080,15:28:00,15:28:00,127,26,"",0,0,10192.45,1
10733010,09:30:00,09:30:00,1372,1,"",0,0,0.00,1
10733010,09:31:18,09:31:18,1373,2,"",0,0,582.85,0
10733010,09:33:20,09:33:20,841,3,"",0,0,1492.99,0
10733010,09:42:31,09:42:31,1346,4,"",0,0,6715.16,0
10733010,09:43:50,09:43:50,839,5,"",0,0,7250.05,0
10733010,09:49:21,09:49:21,443,6,"",0,0,10249.58,0
10733010,09:53:51,09:53:51,447,7,"",0,0,12812.04,0
10733010,09:54:31,09:54:31,1727,8,"",0,0,13134.26,0
10733010,09:55:31,09:55:31,1728,9,"",0,0,13521.46,0
10733010,09:56:06,09:56:06,1729,10,"",0,0,13751.32,0
10733010,09:56:45,09:56:45,1730,11,"",0,0,14030.89,0
10733010,09:57:36,09:57:36,1731,12,"",0,0,14502.54,0
10733010,09:58:24,09:58:24,1732,13,"",0,0,14845.18,0
10733010,10:00:00,10:00:00,467,14,"",0,0,15690.34,1
10734020,17:52:00,17:52:00,1072,1,"",0,0,0.00,1
10734020,17:52:48,17:52:48,930,2,"",0,0,400.08,0
10734020,17:53:11,17:53:11,931,3,"",0,0,650.93,0
10734020,17:54:01,17:54:01,1073,4,"",0,0,1089.01,0
10734020,17:54:31,17:54:31,932,5,"",0,0,1319.00,0
10734020,17:55:05,17:55:05,1740,6,"",0,0,1664.56,0
10734020,17:55:54,17:55:54,1741,7,"",0,0,2023.38,0
10734020,17:58:14,17:58:14,1742,8,"",0,0,2877.78,0
10734020,17:58:53,17:58:53,1743,9,"",0,0,3192.45,0
10734020,17:59:58,17:59:58,1744,10,"",0,0,3765.61,0
10734020,18:01:06,18:01:06,1736,11,"",0,0,4215.82,0
10734020,18:02:08,18:02:08,634,12,"",0,0,4765.45,0
10734020,18:02:50,18:02:50,635,13,"",0,0,5167.14,0
10734020,18:03:55,18:03:55,391,14,"",0,0,5454.65,0
10734020,18:04:51,18:04:51,1157,15,"",0,0,5577.31,0
10734020,18:06:00,18:06:00,392,16,"",0,0,5948.05,1
10734020,18:06:35,18:06:35,394,17,"",0,0,6275.62,0
10734020,18:07:19,18:07:19,395,18,"",0,0,6669.93,0
10734020,18:08:38,18:08:38,1679,19,"",0,0,6919.33,0
10734020,18:09:10,18:09:10,397,20,"",0,0,7157.28,0
10734020,18:09:35,18:09:35,399,21,"",0,0,7382.95,0
10734020,18:10:29,18:10:29,1745,22,"",0,0,7769.61,0
10734020,18:11:09,18:11:09,1746,23,"",0,0,8002.00,0
10734020,18:11:56,18:11:56,1152,24,"",0,0,8423.27,0
10734020,18:12:25,18:12:25,1218,25,"",0,0,8693.57,0
10734020,18:13:00,18:13:00,909,26,"",0,0,8981.40,1
10734020,18:15:06,18:15:06,3066,27,"",0,0,9277.11,0
10734020,18:20:00,18:20:00,127,28,"",0,0,10038.73,1
10735070,17:08:00,17:08:00,467,1,"",0,0,0.00,1
10735070,17:10:41,17:10:41,441,2,"",0,0,1881.61,0
10735070,17:11:17,17:11:17,3067,3,"",0,0,2118.91,0
10735070,17:14:53,17:14:53,1723,4,"",0,0,4719.50,0
10735070,17:15:26,17:15:26,1724,5,"",0,0,5101.09,0
10735070,17:15:53,17:15:53,1725,6,"",0,0,5409.98,0
10735070,17:16:22,17:16:22,1726,7,"",0,0,5710.60,0
10735070,17:22:12,17:22:12,120,8,"",0,0,10332.43,0
10735070,17:24:00,17:24:00,1368,9,"",0,0,11401.96,1
10735070,17:28:46,17:28:46,838,10,"",0,0,13132.21,0
10735070,17:30:00,17:30:00,1372,11,"",0,0,13633.35,1
10736020,13:10:00,13:10:00,127,1,"",0,0,0.00,1
10736020,13:10:31,13:10:31,128,2,"",0,0,339.19,0
10736020,13:10:54,13:10:54,129,3,"",0,0,564.15,0
10736020,13:11:37,13:11:37,133,4,"",0,0,1039.49,0
10736020,13:12:30,13:12:30,1119,5,"",0,0,1482.61,0
10736020,13:13:12,13:13:12,135,6,"",0,0,1935.31,0
10736020,13:13:50,13:13:50,136,7,"",0,0,2192.41,0
10736020,13:14:33,13:14:33,138,8,"",0,0,2698.14,0
10736020,13:15:40,13:15:40,140,9,"",0,0,3298.64,0
10736020,13:16:28,13:16:28,141,10,"",0,0,3868.41,0
10736020,13:16:55,13:16:55,142,11,"",0,0,4149.13,0
10736020,13:17:25,13:17:25,131,12,"",0,0,4439.54,0
10736020,13:18:25,13:18:25,143,13,"",0,0,5035.80,0
10736020,13:20:11,13:20:11,144,14,"",0,0,6146.46,0
10736020,13:21:00,13:21:00,145,15,"",0,0,6711.33,1
10736020,13:22:01,13:22:01,146,16,"",0,0,7158.31,0
10736020,13:23:19,13:23:19,147,17,"",0,0,7716.86,0
10736020,13:24:36,13:24:36,148,18,"",0,0,8289.13,0
10736020,13:25:27,13:25:27,149,19,"",0,0,8659.83,0
10736020,13:29:00,13:29:00,151,20,"",0,0,10249.55,0
10736020,13:30:16,13:30:16,152,21,"",0,0,10844.50,0
10736020,13:31:00,13:31:00,153,22,"",0,0,11178.41,1
10736020,13:31:46,13:31:46,1078,23,"",0,0,11399.41,0
10736020,13:33:49,13:33:49,155,24,"",0,0,12080.50,0
10736020,13:35:17,13:35:17,163,25,"",0,0,12529.02,0
10736020,13:39:27,13:39:27,158,26,"",0,0,13502.22,0
10736020,13:41:00,13:41:00,156,27,"",0,0,13861.64,1
10737080,18:00:00,18:00:00,525,1,"",0,0,0.00,1
10737080,18:01:33,18:01:33,1294,2,"",0,0,429.91,0
10737080,18:02:12,18:02:12,1295,3,"",0,0,714.37,0
10737080,18:04:57,18:04:57,1296,4,"",0,0,1818.49,0
10737080,18:06:42,18:06:42,1297,5,"",0,0,2469.70,0
10737080,18:08:26,18:08:26,1298,6,"",0,0,2853.05,0
10737080,18:10:00,18:10:00,947,7,"",0,0,3274.00,1
10737080,18:12:11,18:12:11,948,8,"",0,0,3868.89,0
10737080,18:14:00,18:14:00,949,9,"",0,0,4504.48,1
10737080,18:15:55,18:15:55,951,10,"",0,0,4897.37,0
10737080,18:17:29,18:17:29,952,11,"",0,0,5269.02,0
10737080,18:19:28,18:19:28,953,12,"",0,0,5701.16,0
10737080,18:21:20,18:21:20,1138,13,"",0,0,6161.50,0
10737080,18:22:47,18:22:47,954,14,"",0,0,6514.13,0
10737080,18:23:59,18:23:59,735,15,"",0,0,6777.52,0
10737080,18:25:36,18:25:36,152,16,"",0,0,7181.31,0
10737080,18:27:00,18:27:00,153,17,"",0,0,7518.50,1
10738020,19:44:00,19:44:00,1072,1,"",0,0,0.00,1
10738020,19:45:04,19:45:04,930,2,"",0,0,400.08,0
10738020,19:45:33,19:45:33,931,3,"",0,0,650.93,0
10738020,19:46:41,19:46:41,1073,4,"",0,0,1085.05,0
10738020,19:47:20,19:47:20,932,5,"",0,0,1315.04,0
10738020,19:47:55,19:47:55,933,6,"",0,0,1593.81,0
10738020,19:49:00,19:49:00,934,7,"",0,0,1894.97,1
10738020,19:50:09,19:50:09,936,8,"",0,0,2191.26,0
10738020,19:50:38,19:50:38,937,9,"",0,0,2385.58,0
10738020,19:52:06,19:52:06,1670,10,"",0,0,2928.07,0
10738020,19:53:23,19:53:23,1671,11,"",0,0,3307.56,0
10738020,19:54:17,19:54:17,1672,12,"",0,0,3705.76,0
10738020,19:55:12,19:55:12,939,13,"",0,0,4182.97,0
10738020,19:56:48,19:56:48,940,14,"",0,0,4588.91,0
10738020,19:57:21,19:57:21,943,15,"",0,0,4808.01,0
10738020,19:58:03,19:58:03,944,16,"",0,0,5097.71,0
10738020,19:58:37,19:58:37,1255,17,"",0,0,5338.96,0
10738020,19:59:59,19:59:59,945,18,"",0,0,5783.84,0
10738020,20:01:08,20:01:08,946,19,"",0,0,6194.28,0
10738020,20:01:48,20:01:48,1673,20,"",0,0,6435.17,0
10738020,20:02:30,20:02:30,1674,21,"",0,0,6756.76,0
10738020,20:03:12,20:03:12,1675,22,"",0,0,7028.19,0
10738020,20:04:02,20:04:02,605,23,"",0,0,7452.21,0
10738020,20:05:00,20:05:00,364,24,"",0,0,7706.42,1
10739070,17:37:00,17:37:00,1387,1,"",0,0,0.00,1
10739070,17:38:01,17:38:01,1388,2,"",0,0,446.44,0
10739070,17:38:46,17:38:46,1389,3,"",0,0,685.92,0
10739070,17:39:18,17:39:18,593,4,"",0,0,852.79,0
10739070,17:40:29,17:40:29,1377,5,"",0,0,1250.14,0
10739070,17:42:13,17:42:13,1378,6,"",0,0,1903.72,0
10739070,17:42:39,17:42:39,1379,7,"",0,0,2056.39,0
10739070,17:43:34,17:43:34,1380,8,"",0,0,2303.23,0
10739070,17:44:37,17:44:37,1082,9,"",0,0,2681.35,0
10739070,17:46:22,17:46:22,1345,10,"",0,0,3195.24,0
10739070,17:46:42,17:46:42,1084,11,"",0,0,3315.10,0
10739070,17:47:35,17:47:35,1287,12,"",0,0,3585.99,0
10739070,17:48:24,17:48:24,1362,13,"",0,0,3882.42,0
10739070,17:49:49,17:49:49,1363,14,"",0,0,4424.60,0
10739070,17:50:46,17:50:46,1088,15,"",0,0,4732.00,0
10739070,17:51:16,17:51:16,1089,16,"",0,0,4882.19,0
10739070,17:52:00,17:52:00,1288,17,"",0,0,5193.66,1
10739070,17:54:17,17:54:17,1090,18,"",0,0,6175.74,0
10739070,17:54:57,17:54:57,1392,19,"",0,0,6470.68,0
10739070,17:55:39,17:55:39,1107,20,"",0,0,6794.46,0
10739070,17:56:08,17:56:08,1092,21,"",0,0,7011.55,0
10739070,17:56:59,17:56:59,1094,22,"",0,0,7393.07,0
10739070,17:57:46,17:57:46,1329,23,"",0,0,7655.92,0
10739070,17:59:11,17:59:11,1095,24,"",0,0,8084.60,0
10739070,17:59:44,17:59:44,427,25,"",0,0,8364.54,0
10739070,18:00:13,18:00:13,1097,26,"",0,0,8563.29,0
10739070,18:02:10,18:02:10,1338,27,"",0,0,9120.29,0
10739070,18:02:40,18:02:40,1098,28,"",0,0,9335.29,0
10739070,18:03:09,18:03:09,1080,29,"",0,0,9547.16,0
10739070,18:03:53,18:03:53,430,30,"",0,0,9754.41,0
10739070,18:04:34,18:04:34,411,31,"",0,0,9993.08,0
10739070,18:05:14,18:05:14,412,32,"",0,0,10231.77,0
10739070,18:05:42,18:05:42,1336,33,"",0,0,10437.57,0
10739070,18:06:06,18:06:06,413,34,"",0,0,10603.16,0
10739070,18:06:43,18:06:43,414,35,"",0,0,10807.26,0
10739070,18:07:25,18:07:25,415,36,"",0,0,11108.69,0
10739070,18:07:46,18:07:46,416,37,"",0,0,11230.02,0
10739070,18:08:55,18:08:55,402,38,"",0,0,11747.66,0
10739070,18:10:00,18:10:00,1099,39,"",0,0,12236.16,1
10740080,06:10:00,06:10:00,127,1,"",0,0,0.00,1
10740080,06:10:31,06:10:31,128,2,"",0,0,339.19,0
10740080,06:10:54,06:10:54,129,3,"",0,0,564.15,0
10740080,06:11:37,06:11:37,133,4,"",0,0,1039.49,0
10740080,06:12:30,06:12:30,1119,5,"",0,0,1482.61,0
10740080,06:13:12,06:13:12,135,6,"",0,0,1935.31,0
10740080,06:13:50,06:13:50,136,7,"",0,0,2192.41,0
10740080,06:14:33,06:14:33,138,8,"",0,0,2698.14,0
10740080,06:15:40,06:15:40,140,9,"",0,0,3298.64,0
10740080,06:16:28,06:16:28,141,10,"",0,0,3868.41,0
10740080,06:16:55,06:16:55,142,11,"",0,0,4149.13,0
10740080,06:17:25,06:17:25,131,12,"",0,0,4439.54,0
10740080,06:18:25,06:18:25,143,13,"",0,0,5035.80,0
10740080,06:20:11,06:20:11,144,14,"",0,0,6146.46,0
10740080,06:21:00,06:21:00,145,15,"",0,0,6711.33,1
10740080,06:22:01,06:22:01,146,16,"",0,0,7158.31,0
10740080,06:23:19,06:23:19,147,17,"",0,0,7716.86,0
10740080,06:24:36,06:24:36,148,18,"",0,0,8289.13,0
10740080,06:25:27,06:25:27,149,19,"",0,0,8659.83,0
10740080,06:29:00,06:29:00,151,20,"",0,0,10249.55,0
10740080,06:30:16,06:30:16,152,21,"",0,0,10844.50,0
10740080,06:31:00,06:31:00,153,22,"",0,0,11178.41,1
10740080,06:31:46,06:31:46,1078,23,"",0,0,11399.41,0
10740080,06:33:49,06:33:49,155,24,"",0,0,12080.50,0
10740080,06:35:17,06:35:17,163,25,"",0,0,12529.02,0
10740080,06:39:27,06:39:27,158,26,"",0,0,13502.22,0
10740080,06:41:00,06:41:00,156,27,"",0,0,13861.64,1
10741020,19:18:00,19:18:00,791,1,"",0,0,0.00,1
10741020,19:19:00,19:19:00,792,2,"",0,0,246.64,0
10741020,19:19:50,19:19:50,793,3,"",0,0,540.30,0
10741020,19:20:31,19:20:31,1030,4,"",0,0,777.92,0
10741020,19:21:03,19:21:03,794,5,"",0,0,946.07,0
10741020,19:23:09,19:23:09,510,6,"",0,0,1575.16,0
10741020,19:24:25,19:24:25,511,7,"",0,0,2001.14,0
10741020,19:26:18,19:26:18,982,8,"",0,0,2554.09,0
10741020,19:26:59,19:26:59,449,9,"",0,0,2761.15,0
10741020,19:29:00,19:29:00,127,10,"",0,0,3412.50,1
10742020,07:35:00,07:35:00,467,1,"",0,0,0.00,1
10742020,07:37:05,07:37:05,468,2,"",0,0,726.28,0
10742020,07:37:36,07:37:36,469,3,"",0,0,909.28,0
10742020,07:38:59,07:38:59,470,4,"",0,0,1297.99,0
10742020,07:40:17,07:40:17,439,5,"",0,0,1786.43,0
10742020,07:41:10,07:41:10,471,6,"",0,0,2053.83,0
10742020,07:42:11,07:42:11,472,7,"",0,0,2345.89,0
10742020,07:43:33,07:43:33,473,8,"",0,0,2688.49,0
10742020,07:44:20,07:44:20,474,9,"",0,0,2929.82,0
10742020,07:45:01,07:45:01,475,10,"",0,0,3119.91,0
10742020,07:45:48,07:45:48,476,11,"",0,0,3372.85,0
10742020,07:46:21,07:46:21,477,12,"",0,0,3559.86,0
10742020,07:46:55,07:46:55,478,13,"",0,0,3767.32,0
10742020,07:47:35,07:47:35,479,14,"",0,0,4019.47,0
10742020,07:48:24,07:48:24,480,15,"",0,0,4337.91,0
10742020,07:48:57,07:48:57,481,16,"",0,0,4515.20,0
10742020,07:51:41,07:51:41,710,17,"",0,0,5493.35,0
10742020,07:52:30,07:52:30,711,18,"",0,0,5712.04,0
10742020,07:53:35,07:53:35,437,19,"",0,0,6102.55,0
10742020,07:55:00,07:55:00,458,20,"",0,0,6482.41,1
10742020,07:59:56,07:59:56,482,21,"",0,0,8020.85,0
10742020,08:00:51,08:00:51,483,22,"",0,0,8343.79,0
10742020,08:01:35,08:01:35,484,23,"",0,0,8606.91,0
10742020,08:02:13,08:02:13,485,24,"",0,0,8825.67,0
10742020,08:02:57,08:02:57,486,25,"",0,0,9101.41,0
10742020,08:04:50,08:04:50,487,26,"",0,0,9792.07,0
10742020,08:06:20,08:06:20,488,27,"",0,0,10286.42,0
10742020,08:08:09,08:08:09,489,28,"",0,0,10936.06,0
10742020,08:08:48,08:08:48,490,29,"",0,0,11183.36,0
10742020,08:09:50,08:09:50,491,30,"",0,0,11544.03,0
10742020,08:11:16,08:11:16,293,31,"",0,0,12012.53,0
10742020,08:11:56,08:11:56,294,32,"",0,0,12264.28,0
10742020,08:13:33,08:13:33,295,33,"",0,0,12829.86,0
10742020,08:14:22,08:14:22,296,34,"",0,0,13172.09,0
10742020,08:15:28,08:15:28,298,35,"",0,0,13544.20,0
10742020,08:16:19,08:16:19,299,36,"",0,0,13820.81,0
10742020,08:17:34,08:17:34,301,37,"",0,0,14275.09,0
10742020,08:17:56,08:17:56,302,38,"",0,0,14398.74,0
10742020,08:19:29,08:19:29,304,39,"",0,0,14987.26,0
10742020,08:20:07,08:20:07,1328,40,"",0,0,15209.49,0
10742020,08:22:00,08:22:00,127,41,"",0,0,15943.72,1
10743070,06:22:00,06:22:00,1260,1,"",0,0,0.00,1
10743070,06:23:31,06:23:31,907,2,"",0,0,571.19,0
10743070,06:24:00,06:24:00,1261,3,"",0,0,734.39,0
10743070,06:24:48,06:24:48,1262,4,"",0,0,1060.73,0
10743070,06:25:17,06:25:17,1263,5,"",0,0,1264.03,0
10743070,06:26:26,06:26:26,971,6,"",0,0,1795.31,0
10743070,06:30:51,06:30:51,1422,7,"",0,0,3674.49,0
10743070,06:31:33,06:31:33,665,8,"",0,0,3932.83,0
10743070,06:32:00,06:32:00,666,9,"",0,0,4090.94,1
10743070,06:33:29,06:33:29,667,10,"",0,0,4965.26,0
10743070,06:33:50,06:33:50,668,11,"",0,0,5160.64,0
10743070,06:34:44,06:34:44,669,12,"",0,0,5685.11,0
10743070,06:35:11,06:35:11,670,13,"",0,0,5947.21,0
10743070,06:35:42,06:35:42,671,14,"",0,0,6197.10,0
10743070,06:36:18,06:36:18,672,15,"",0,0,6531.42,0
10743070,06:37:00,06:37:00,673,16,"",0,0,6903.51,1
10743070,06:38:13,06:38:13,674,17,"",0,0,7305.57,0
10743070,06:39:08,06:39:08,675,18,"",0,0,7599.26,0
10743070,06:40:01,06:40:01,676,19,"",0,0,7820.65,0
10743070,06:40:40,06:40:40,677,20,"",0,0,8049.20,0
10743070,06:41:28,06:41:28,1385,21,"",0,0,8298.91,0
10743070,06:43:00,06:43:00,127,22,"",0,0,8821.38,1
10744080,07:00:00,07:00:00,525,1,"",0,0,0.00,1
10744080,07:01:33,07:01:33,1294,2,"",0,0,429.91,0
10744080,07:02:12,07:02:12,1295,3,"",0,0,714.37,0
10744080,07:04:57,07:04:57,1296,4,"",0,0,1818.49,0
10744080,07:06:42,07:06:42,1297,5,"",0,0,2469.70,0
10744080,07:08:26,07:08:26,1298,6,"",0,0,2853.05,0
10744080,07:10:00,07:10:00,947,7,"",0,0,3274.00,1
10744080,07:12:11,07:12:11,948,8,"",0,0,3868.89,0
10744080,07:14:00,07:14:00,949,9,"",0,0,4504.48,1
10744080,07:15:55,07:15:55,951,10,"",0,0,4897.37,0
10744080,07:17:29,07:17:29,952,11,"",0,0,5269.02,0
10744080,07:19:28,07:19:28,953,12,"",0,0,5701.16,0
10744080,07:21:20,07:21:20,1138,13,"",0,0,6161.50,0
10744080,07:22:47,07:22:47,954,14,"",0,0,6514.13,0
10744080,07:23:59,07:23:59,735,15,"",0,0,6777.52,0
10744080,07:25:36,07:25:36,152,16,"",0,0,7181.31,0
10744080,07:27:00,07:27:00,153,17,"",0,0,7518.50,1
10745020,08:38:00,08:38:00,1269,1,"",0,0,0.00,1
10745020,08:40:10,08:40:10,594,2,"",0,0,764.50,0
10745020,08:41:30,08:41:30,1601,3,"",0,0,1075.91,0
10745020,08:42:47,08:42:47,614,4,"",0,0,1364.41,0
10745020,08:43:38,08:43:38,1619,5,"",0,0,1684.60,0
10745020,08:45:10,08:45:10,1620,6,"",0,0,2126.71,0
10745020,08:47:06,08:47:06,627,7,"",0,0,2742.43,0
10745020,08:47:45,08:47:45,2927,8,"",0,0,2952.13,0
10745020,08:48:34,08:48:34,2929,9,"",0,0,3200.61,0
10745020,08:50:02,08:50:02,814,10,"",0,0,3694.46,0
10745020,08:51:00,08:51:00,820,11,"",0,0,3996.20,1
10745020,08:51:51,08:51:51,812,12,"",0,0,4207.81,0
10745020,08:53:04,08:53:04,2937,13,"",0,0,4540.75,0
10745020,08:54:11,08:54:11,335,14,"",0,0,4934.76,0
10745020,08:55:13,08:55:13,336,15,"",0,0,5285.20,0
10745020,08:55:52,08:55:52,337,16,"",0,0,5539.82,0
10745020,08:57:00,08:57:00,1178,17,"",0,0,5908.21,0
10745020,08:57:43,08:57:43,1396,18,"",0,0,6145.91,0
10745020,08:58:28,08:58:28,1124,19,"",0,0,6433.01,0
10745020,08:59:07,08:59:07,182,20,"",0,0,6641.30,0
10745020,08:59:44,08:59:44,187,21,"",0,0,6933.80,0
10745020,09:00:39,09:00:39,2946,22,"",0,0,7312.44,0
10745020,09:02:01,09:02:01,184,23,"",0,0,7694.38,0
10745020,09:02:44,09:02:44,185,24,"",0,0,7911.38,0
10745020,09:03:46,09:03:46,188,25,"",0,0,8296.50,0
10745020,09:04:21,09:04:21,189,26,"",0,0,8481.37,0
10745020,09:06:00,09:06:00,127,27,"",0,0,9153.79,1
10746070,13:34:00,13:34:00,1382,1,"",0,0,0.00,1
10746070,13:37:25,13:37:25,501,2,"",0,0,1112.57,0
10746070,13:39:00,13:39:00,1330,3,"",0,0,1617.02,0
10746070,13:39:55,13:39:55,499,4,"",0,0,1949.42,0
10746070,13:40:28,13:40:28,500,5,"",0,0,2128.16,0
10746070,13:41:28,13:41:28,502,6,"",0,0,2393.52,0
10746070,13:42:33,13:42:33,503,7,"",0,0,2805.99,0
10746070,13:43:36,13:43:36,504,8,"",0,0,3208.25,0
10746070,13:45:14,13:45:14,878,9,"",0,0,3581.51,0
10746070,13:46:09,13:46:09,505,10,"",0,0,3818.61,0
10746070,13:48:54,13:48:54,506,11,"",0,0,4918.05,0
10746070,13:50:35,13:50:35,1355,12,"",0,0,5383.69,0
10746070,13:52:00,13:52:00,1289,13,"",0,0,5873.55,1
10746070,13:53:10,13:53:10,1109,14,"",0,0,6239.20,0
10746070,13:56:14,13:56:14,508,15,"",0,0,7283.90,0
10746070,13:57:20,13:57:20,509,16,"",0,0,7592.07,0
10746070,13:58:06,13:58:06,1690,17,"",0,0,7828.30,0
10746070,14:03:24,14:03:24,982,18,"",0,0,9382.84,0
10746070,14:04:03,14:04:03,449,19,"",0,0,9589.90,0
10746070,14:06:00,14:06:00,127,20,"",0,0,10239.80,1
10747080,10:15:00,10:15:00,840,1,"",0,0,0.00,1
10747080,10:32:58,10:32:58,499,2,"",0,0,11858.92,0
10747080,10:37:07,10:37:07,34,3,"",0,0,14424.30,0
10747080,10:45:00,10:45:00,127,4,"",0,0,19603.31,1
10748070,18:07:00,18:07:00,127,1,"",0,0,0.00,1
10748070,18:07:54,18:07:54,306,2,"",0,0,383.05,0
10748070,18:08:48,18:08:48,307,3,"",0,0,598.36,0
10748070,18:09:43,18:09:43,641,4,"",0,0,883.64,0
10748070,18:10:37,18:10:37,640,5,"",0,0,1172.42,0
10748070,18:11:20,18:11:20,642,6,"",0,0,1451.48,0
10748070,18:12:00,18:12:00,643,7,"",0,0,1681.83,1
10748070,18:13:22,18:13:22,645,8,"",0,0,2128.34,0
10748070,18:13:57,18:13:57,646,9,"",0,0,2320.98,0
10748070,18:15:09,18:15:09,647,10,"",0,0,2662.85,0
10748070,18:16:19,18:16:19,648,11,"",0,0,3040.98,0
10748070,18:16:56,18:16:56,649,12,"",0,0,3254.99,0
10748070,18:17:36,18:17:36,650,13,"",0,0,3490.12,0
10748070,18:18:53,18:18:53,651,14,"",0,0,3906.97,0
10748070,18:21:28,18:21:28,652,15,"",0,0,4618.76,0
10748070,18:22:20,18:22:20,440,16,"",0,0,4876.47,0
10748070,18:23:38,18:23:38,653,17,"",0,0,5100.16,0
10748070,18:24:32,18:24:32,1141,18,"",0,0,5386.33,0
10748070,18:25:47,18:25:47,654,19,"",0,0,5556.72,0
10748070,18:27:00,18:27:00,655,20,"",0,0,5810.16,1
10748070,18:31:44,18:31:44,1257,21,"",0,0,7540.29,0
10748070,18:32:22,18:32:22,1258,22,"",0,0,7723.17,0
10748070,18:33:46,18:33:46,1259,23,"",0,0,8303.60,0
10748070,18:37:00,18:37:00,1260,24,"",0,0,9416.67,1
10749050,19:37:00,19:37:00,127,1,"",0,0,0.00,1
10749050,19:38:04,19:38:04,995,2,"",0,0,463.00,0
10749050,19:38:48,19:38:48,1341,3,"",0,0,817.99,0
10749050,19:39:18,19:39:18,1066,4,"",0,0,1052.76,0
10749050,19:39:52,19:39:52,1067,5,"",0,0,1333.65,0
10749050,19:40:37,19:40:37,1068,6,"",0,0,1660.64,0
10749050,19:41:11,19:41:11,435,7,"",0,0,1919.89,0
10749050,19:41:58,19:41:58,408,8,"",0,0,2245.58,0
10749050,19:42:27,19:42:27,1079,9,"",0,0,2430.82,0
10749050,19:42:50,19:42:50,1247,10,"",0,0,2578.43,0
10749050,19:43:58,19:43:58,1248,11,"",0,0,3055.67,0
10749050,19:44:54,19:44:54,818,12,"",0,0,3504.13,0
10749050,19:46:01,19:46:01,819,13,"",0,0,3931.83,0
10749050,19:47:22,19:47:22,1748,14,"",0,0,4544.97,0
10749050,19:48:16,19:48:16,1749,15,"",0,0,4920.17,0
10749050,19:49:34,19:49:34,823,16,"",0,0,5399.86,0
10749050,19:50:15,19:50:15,1335,17,"",0,0,5708.23,0
10749050,19:50:44,19:50:44,1080,18,"",0,0,5930.12,0
10749050,19:51:27,19:51:27,430,19,"",0,0,6137.39,0
10749050,19:52:17,19:52:17,1750,20,"",0,0,6483.85,0
10749050,19:53:00,19:53:00,417,21,"",0,0,6788.44,1
10749050,19:54:13,19:54:13,1123,22,"",0,0,7084.30,0
10749050,19:55:22,19:55:22,418,23,"",0,0,7392.90,0
10749050,19:56:38,19:56:38,1148,24,"",0,0,7743.29,0
10749050,19:58:00,19:58:00,421,25,"",0,0,8170.56,1
10750070,09:07:00,09:07:00,1072,1,"",0,0,0.00,1
10750070,09:07:48,09:07:48,930,2,"",0,0,400.08,0
10750070,09:08:11,09:08:11,931,3,"",0,0,650.93,0
10750070,09:09:01,09:09:01,1073,4,"",0,0,1089.01,0
10750070,09:09:31,09:09:31,932,5,"",0,0,1319.00,0
10750070,09:10:05,09:10:05,1740,6,"",0,0,1664.56,0
10750070,09:10:54,09:10:54,1741,7,"",0,0,2023.38,0
10750070,09:13:14,09:13:14,1742,8,"",0,0,2877.78,0
10750070,09:13:53,09:13:53,1743,9,"",0,0,3192.45,0
10750070,09:14:58,09:14:58,1744,10,"",0,0,3765.61,0
10750070,09:16:06,09:16:06,1736,11,"",0,0,4215.82,0
10750070,09:17:08,09:17:08,634,12,"",0,0,4765.45,0
10750070,09:17:50,09:17:50,635,13,"",0,0,5167.14,0
10750070,09:18:55,09:18:55,391,14,"",0,0,5454.65,0
10750070,09:19:51,09:19:51,1157,15,"",0,0,5577.31,0
10750070,09:21:00,09:21:00,392,16,"",0,0,5948.05,1
10750070,09:21:35,09:21:35,394,17,"",0,0,6275.62,0
10750070,09:22:19,09:22:19,395,18,"",0,0,6669.93,0
10750070,09:23:38,09:23:38,1679,19,"",0,0,6919.33,0
10750070,09:24:10,09:24:10,397,20,"",0,0,7157.28,0
10750070,09:24:35,09:24:35,399,21,"",0,0,7382.95,0
10750070,09:25:29,09:25:29,1745,22,"",0,0,7769.61,0
10750070,09:26:09,09:26:09,1746,23,"",0,0,8002.00,0
10750070,09:26:56,09:26:56,1152,24,"",0,0,8423.27,0
10750070,09:27:25,09:27:25,1218,25,"",0,0,8693.57,0
10750070,09:28:00,09:28:00,909,26,"",0,0,8981.40,1
10750070,09:30:06,09:30:06,3066,27,"",0,0,9277.11,0
10750070,09:35:00,09:35:00,127,28,"",0,0,10038.73,1
10751020,11:52:00,11:52:00,127,1,"",0,0,0.00,1
10751020,11:52:45,11:52:45,833,2,"",0,0,245.32,0
10751020,11:53:54,11:53:54,832,3,"",0,0,591.29,0
10751020,11:55:06,11:55:06,834,4,"",0,0,881.26,0
10751020,11:56:58,11:56:58,492,5,"",0,0,1405.25,0
10751020,11:57:44,11:57:44,1241,6,"",0,0,1631.98,0
10751020,11:58:37,11:58:37,1400,7,"",0,0,1852.31,0
10751020,12:00:08,12:00:08,1240,8,"",0,0,2114.37,0
10751020,12:01:57,12:01:57,1401,9,"",0,0,2680.02,0
10751020,12:02:42,12:02:42,577,10,"",0,0,2849.25,0
10751020,12:03:57,12:03:57,578,11,"",0,0,3242.02,0
10751020,12:05:52,12:05:52,3068,12,"",0,0,3797.34,0
10751020,12:06:48,12:06:48,1402,13,"",0,0,3967.37,0
10751020,12:08:26,12:08:26,1251,14,"",0,0,4412.77,0
10751020,12:10:00,12:10:00,579,15,"",0,0,4847.02,1
10751020,12:11:16,12:11:16,1252,16,"",0,0,5210.68,0
10751020,12:12:06,12:12:06,580,17,"",0,0,5420.89,0
10751020,12:13:10,12:13:10,442,18,"",0,0,5832.70,0
10751020,12:14:05,12:14:05,581,19,"",0,0,6159.57,0
10751020,12:14:32,12:14:32,1423,20,"",0,0,6337.81,0
10751020,12:15:45,12:15:45,582,21,"",0,0,6758.12,0
10751020,12:16:25,12:16:25,583,22,"",0,0,7048.92,0
10751020,12:16:52,12:16:52,1244,23,"",0,0,7249.36,0
10751020,12:18:00,12:18:00,585,24,"",0,0,7653.27,1
10751020,12:18:22,12:18:22,586,25,"",0,0,7897.19,0
10751020,12:20:01,12:20:01,587,26,"",0,0,8900.34,0
10751020,12:20:21,12:20:21,588,27,"",0,0,9124.39,0
10751020,12:20:53,12:20:53,589,28,"",0,0,9498.12,0
10751020,12:21:14,12:21:14,1711,29,"",0,0,9717.73,0
10751020,12:22:10,12:22:10,590,30,"",0,0,10201.85,0
10751020,12:22:26,12:22:26,591,31,"",0,0,10356.73,0
10751020,12:23:00,12:23:00,1394,32,"",0,0,10632.58,0
10751020,12:23:30,12:23:30,592,33,"",0,0,10873.94,0
10751020,12:23:55,12:23:55,1395,34,"",0,0,11096.69,0
10751020,12:24:26,12:24:26,1399,35,"",0,0,11419.13,0
10751020,12:24:43,12:24:43,1397,36,"",0,0,11599.56,0
10751020,12:25:00,12:25:00,1390,37,"",0,0,11796.79,1
10752020,11:27:00,11:27:00,1273,1,"",0,0,0.00,1
10752020,11:27:47,11:27:47,1274,2,"",0,0,320.83,0
10752020,11:28:58,11:28:58,1275,3,"",0,0,837.67,0
10752020,11:29:37,11:29:37,1276,4,"",0,0,1119.06,0
10752020,11:30:39,11:30:39,1277,5,"",0,0,1511.07,0
10752020,11:32:01,11:32:01,1278,6,"",0,0,2040.77,0
10752020,11:33:03,11:33:03,1279,7,"",0,0,2355.88,0
10752020,11:34:18,11:34:18,1280,8,"",0,0,2857.07,0
10752020,11:35:35,11:35:35,1281,9,"",0,0,3359.02,0
10752020,11:36:44,11:36:44,1282,10,"",0,0,3759.10,0
10752020,11:37:55,11:37:55,1283,11,"",0,0,4220.96,0
10752020,11:39:00,11:39:00,1284,12,"",0,0,4639.68,0
10752020,11:39:59,11:39:59,1285,13,"",0,0,5040.29,0
10752020,11:42:00,11:42:00,1260,14,"",0,0,5740.43,1
10753010,10:15:00,10:15:00,127,1,"",0,0,0.00,1
10753010,10:16:13,10:16:13,995,2,"",0,0,461.05,0
10753010,10:16:37,10:16:37,968,3,"",0,0,603.86,0
10753010,10:17:09,10:17:09,1026,4,"",0,0,797.09,0
10753010,10:18:13,10:18:13,1006,5,"",0,0,1246.00,0
10753010,10:18:45,10:18:45,1027,6,"",0,0,1425.11,0
10753010,10:20:38,10:20:38,408,7,"",0,0,2149.09,0
10753010,10:21:12,10:21:12,1079,8,"",0,0,2334.33,0
10753010,10:21:41,10:21:41,836,9,"",0,0,2521.13,0
10753010,10:22:16,10:22:16,409,10,"",0,0,2761.35,0
10753010,10:23:56,10:23:56,410,11,"",0,0,3352.81,0
10753010,10:25:49,10:25:49,846,12,"",0,0,4042.91,0
10753010,10:26:57,10:26:57,332,13,"",0,0,4531.02,0
10753010,10:29:16,10:29:16,330,14,"",0,0,5531.45,0
10753010,10:30:00,10:30:00,329,15,"",0,0,5838.77,1
10753010,10:30:58,10:30:58,326,16,"",0,0,6848.14,0
10753010,10:31:09,10:31:09,1628,17,"",0,0,7037.49,0
10753010,10:31:42,10:31:42,320,18,"",0,0,7636.41,0
10753010,10:32:00,10:32:00,318,19,"",0,0,7977.34,1
10753010,10:37:24,10:37:24,310,20,"",0,0,9863.70,0
10753010,10:39:32,10:39:32,1791,21,"",0,0,10637.34,0
10753010,10:42:00,10:42:00,309,22,"",0,0,11374.43,1
10754080,19:10:00,19:10:00,127,1,"",0,0,0.00,1
10754080,19:10:31,19:10:31,128,2,"",0,0,339.19,0
10754080,19:10:54,19:10:54,129,3,"",0,0,564.15,0
10754080,19:11:37,19:11:37,133,4,"",0,0,1039.49,0
10754080,19:12:30,19:12:30,1119,5,"",0,0,1482.61,0
10754080,19:13:12,19:13:12,135,6,"",0,0,1935.31,0
10754080,19:13:50,19:13:50,136,7,"",0,0,2192.41,0
10754080,19:14:33,19:14:33,138,8,"",0,0,2698.14,0
10754080,19:15:40,19:15:40,140,9,"",0,0,3298.64,0
10754080,19:16:28,19:16:28,141,10,"",0,0,3868.41,0
10754080,19:16:55,19:16:55,142,11,"",0,0,4149.13,0
10754080,19:17:25,19:17:25,131,12,"",0,0,4439.54,0
10754080,19:18:25,19:18:25,143,13,"",0,0,5035.80,0
10754080,19:20:11,19:20:11,144,14,"",0,0,6146.46,0
10754080,19:21:00,19:21:00,145,15,"",0,0,6711.33,1
10754080,19:22:01,19:22:01,146,16,"",0,0,7158.31,0
10754080,19:23:19,19:23:19,147,17,"",0,0,7716.86,0
10754080,19:24:36,19:24:36,148,18,"",0,0,8289.13,0
10754080,19:25:27,19:25:27,149,19,"",0,0,8659.83,0
10754080,19:29:00,19:29:00,151,20,"",0,0,10249.55,0
10754080,19:30:16,19:30:16,152,21,"",0,0,10844.50,0
10754080,19:31:00,19:31:00,153,22,"",0,0,11178.41,1
10754080,19:31:46,19:31:46,1078,23,"",0,0,11399.41,0
10754080,19:33:49,19:33:49,155,24,"",0,0,12080.50,0
10754080,19:35:17,19:35:17,163,25,"",0,0,12529.02,0
10754080,19:39:27,19:39:27,158,26,"",0,0,13502.22,0
10754080,19:41:00,19:41:00,156,27,"",0,0,13861.64,1
10755020,09:52:00,09:52:00,127,1,"",0,0,0.00,1
10755020,09:52:43,09:52:43,833,2,"",0,0,246.78,0
10755020,09:54:06,09:54:06,1290,3,"",0,0,690.91,0
10755020,09:55:25,09:55:25,1291,4,"",0,0,1074.50,0
10755020,09:56:25,09:56:25,835,5,"",0,0,1400.92,0
10755020,09:57:37,09:57:37,1344,6,"",0,0,1765.76,0
10755020,09:58:08,09:58:08,976,7,"",0,0,1915.03,0
10755020,09:58:46,09:58:46,684,8,"",0,0,2116.52,0
10755020,09:59:15,09:59:15,685,9,"",0,0,2253.95,0
10755020,10:00:14,10:00:14,686,10,"",0,0,2540.31,0
10755020,10:01:00,10:01:00,687,11,"",0,0,2759.25,0
10755020,10:02:00,10:02:00,1195,12,"",0,0,3086.08,1
10755020,10:02:57,10:02:57,405,13,"",0,0,3420.99,0
10755020,10:03:50,10:03:50,406,14,"",0,0,3818.51,0
10755020,10:05:13,10:05:13,1035,15,"",0,0,4340.51,0
10755020,10:06:12,10:06:12,1038,16,"",0,0,4651.32,0
10755020,10:06:56,10:06:56,1040,17,"",0,0,4935.49,0
10755020,10:07:31,10:07:31,1215,18,"",0,0,5141.49,0
10755020,10:07:59,10:07:59,1196,19,"",0,0,5315.68,0
10755020,10:08:32,10:08:32,1197,20,"",0,0,5556.12,0
10755020,10:09:12,10:09:12,1198,21,"",0,0,5783.27,0
10755020,10:10:41,10:10:41,1216,22,"",0,0,6284.68,0
10755020,10:11:52,10:11:52,1217,23,"",0,0,6706.90,0
10755020,10:13:11,10:13:11,1374,24,"",0,0,7165.17,0
10755020,10:14:00,10:14:00,2915,25,"",0,0,7497.11,0
10755020,10:14:43,10:14:43,1800,26,"",0,0,7768.69,0
10755020,10:15:50,10:15:50,2954,27,"",0,0,8096.50,0
10755020,10:16:34,10:16:34,989,28,"",0,0,8379.92,0
10755020,10:18:28,10:18:28,2985,29,"",0,0,9040.11,0
10755020,10:20:25,10:20:25,440,30,"",0,0,9702.36,0
10755020,10:20:58,10:20:58,75,31,"",0,0,9942.51,0
10755020,10:22:00,10:22:00,2955,32,"",0,0,10356.44,1
10756080,10:52:00,10:52:00,127,1,"",0,0,0.00,1
10756080,10:53:49,10:53:49,1301,2,"",0,0,679.74,0
10756080,10:54:20,10:54:20,194,3,"",0,0,856.79,0
10756080,10:54:58,10:54:58,195,4,"",0,0,1051.95,0
10756080,10:56:41,10:56:41,196,5,"",0,0,1428.53,0
10756080,10:57:39,10:57:39,198,6,"",0,0,1761.29,0
10756080,10:58:21,10:58:21,199,7,"",0,0,2036.36,0
10756080,10:59:21,10:59:21,201,8,"",0,0,2391.37,0
10756080,11:00:15,11:00:15,203,9,"",0,0,2707.71,0
10756080,11:01:26,11:01:26,205,10,"",0,0,3140.08,0
10756080,11:02:38,11:02:38,206,11,"",0,0,3559.12,0
10756080,11:03:24,11:03:24,1117,12,"",0,0,3809.71,0
10756080,11:04:40,11:04:40,451,13,"",0,0,4260.32,0
10756080,11:05:32,11:05:32,1381,14,"",0,0,4568.92,0
10756080,11:06:59,11:06:59,452,15,"",0,0,5126.90,0
10756080,11:07:45,11:07:45,453,16,"",0,0,5392.15,0
10756080,11:09:53,11:09:53,455,17,"",0,0,6041.03,0
10756080,11:11:26,11:11:26,1305,18,"",0,0,6608.04,0
10756080,11:13:00,11:13:00,456,19,"",0,0,7183.65,0
10756080,11:14:27,11:14:27,457,20,"",0,0,7761.69,0
10756080,11:20:00,11:20:00,458,21,"",0,0,9408.75,1
10756080,11:21:54,11:21:54,459,22,"",0,0,10170.68,0
10756080,11:23:14,11:23:14,438,23,"",0,0,10694.59,0
10756080,11:24:20,11:24:20,460,24,"",0,0,11294.90,0
10756080,11:25:44,11:25:44,461,25,"",0,0,11872.80,0
10756080,11:26:43,11:26:43,462,26,"",0,0,12349.34,0
10756080,11:27:17,11:27:17,463,27,"",0,0,12584.41,0
10756080,11:27:47,11:27:47,464,28,"",0,0,12829.15,0
10756080,11:28:21,11:28:21,465,29,"",0,0,13079.35,0
10756080,11:29:01,11:29:01,466,30,"",0,0,13384.71,0
10756080,11:30:00,11:30:00,467,31,"",0,0,13754.12,1
10757010,13:30:00,13:30:00,2955,1,"",0,0,0.00,1
10757010,13:30:40,13:30:40,2953,2,"",0,0,241.19,0
10757010,13:31:54,13:31:54,662,3,"",0,0,613.17,0
10757010,13:32:33,13:32:33,663,4,"",0,0,782.80,0
10757010,13:33:40,13:33:40,664,5,"",0,0,1096.91,0
10757010,13:34:19,13:34:19,444,6,"",0,0,1331.17,0
10757010,13:34:54,13:34:54,1133,7,"",0,0,1532.45,0
10757010,13:36:12,13:36:12,983,8,"",0,0,2017.54,0
10757010,13:36:55,13:36:55,1052,9,"",0,0,2157.95,0
10757010,13:38:02,13:38:02,1053,10,"",0,0,2522.34,0
10757010,13:38:47,13:38:47,1054,11,"",0,0,2813.49,0
10757010,13:39:18,13:39:18,1055,12,"",0,0,3000.36,0
10757010,13:40:03,13:40:03,1056,13,"",0,0,3252.65,0
10757010,13:40:44,13:40:44,1057,14,"",0,0,3504.96,0
10757010,13:41:43,13:41:43,1036,15,"",0,0,3804.32,0
10757010,13:43:21,13:43:21,1037,16,"",0,0,4350.03,0
10757010,13:44:04,13:44:04,873,17,"",0,0,4625.28,0
10757010,13:45:00,13:45:00,1246,18,"",0,0,4996.47,1
10757010,13:46:01,13:46:01,1247,19,"",0,0,5408.84,0
10757010,13:47:22,13:47:22,1248,20,"",0,0,5886.08,0
10757010,13:47:52,13:47:52,856,21,"",0,0,6067.85,0
10757010,13:48:23,13:48:23,857,22,"",0,0,6282.92,0
10757010,13:48:41,13:48:41,1249,23,"",0,0,6385.21,0
10757010,13:49:57,13:49:57,858,24,"",0,0,6852.26,0
10757010,13:50:32,13:50:32,1292,25,"",0,0,7069.19,0
10757010,13:52:43,13:52:43,27,26,"",0,0,7938.95,0
10757010,13:55:00,13:55:00,127,27,"",0,0,8924.83,1
10758080,10:00:00,10:00:00,246,1,"",0,0,0.00,1
10758080,10:01:05,10:01:05,247,2,"",0,0,429.78,0
10758080,10:02:16,10:02:16,1199,3,"",0,0,890.61,0
10758080,10:03:24,10:03:24,1200,4,"",0,0,1329.16,0
10758080,10:03:52,10:03:52,1201,5,"",0,0,1502.37,0
10758080,10:04:46,10:04:46,1202,6,"",0,0,1841.12,0
10758080,10:05:42,10:05:42,1203,7,"",0,0,2194.66,0
10758080,10:06:33,10:06:33,1204,8,"",0,0,2482.22,0
10758080,10:07:25,10:07:25,1205,9,"",0,0,2805.97,0
10758080,10:10:16,10:10:16,1219,10,"",0,0,3695.76,0
10758080,10:11:22,10:11:22,1220,11,"",0,0,4126.72,0
10758080,10:12:38,10:12:38,1221,12,"",0,0,4685.34,0
10758080,10:17:47,10:17:47,158,13,"",0,0,6290.01,0
10758080,10:19:00,10:19:00,156,14,"",0,0,6646.62,1
10758080,10:21:15,10:21:15,1222,15,"",0,0,7257.58,0
10758080,10:21:40,10:21:40,1223,16,"",0,0,7418.82,0
10758080,10:22:43,10:22:43,1224,17,"",0,0,7843.23,0
10758080,10:24:19,10:24:19,1225,18,"",0,0,8446.54,0
10758080,10:25:11,10:25:11,1226,19,"",0,0,8728.81,0
10758080,10:26:32,10:26:32,1227,20,"",0,0,9174.05,0
10758080,10:27:12,10:27:12,1210,21,"",0,0,9389.88,0
10758080,10:27:58,10:27:58,1236,22,"",0,0,9624.24,0
10758080,10:29:36,10:29:36,1237,23,"",0,0,10190.05,0
10758080,10:31:00,10:31:00,1207,24,"",0,0,10701.15,1
10758080,10:32:58,10:32:58,1208,25,"",0,0,11237.47,0
10758080,10:34:47,10:34:47,1209,26,"",0,0,11689.48,0
10758080,10:37:15,10:37:15,1228,27,"",0,0,12536.44,0
10758080,10:39:32,10:39:32,1238,28,"",0,0,13300.54,0
10758080,10:41:33,10:41:33,1229,29,"",0,0,13952.10,0
10758080,10:42:32,10:42:32,1211,30,"",0,0,14288.44,0
10758080,10:43:38,10:43:38,904,31,"",0,0,14622.62,0
10758080,10:45:00,10:45:00,1212,32,"",0,0,15100.71,1
10758080,10:47:36,10:47:36,1230,33,"",0,0,15923.66,0
10758080,10:50:51,10:50:51,1231,34,"",0,0,16797.04,0
10758080,10:51:55,10:51:55,1232,35,"",0,0,17107.86,0
10758080,10:53:05,10:53:05,1233,36,"",0,0,17427.15,0
10758080,10:55:05,10:55:05,1234,37,"",0,0,18001.45,0
10758080,10:57:13,10:57:13,1235,38,"",0,0,18626.72,0
10758080,10:59:00,10:59:00,880,39,"",0,0,19085.73,1
10759070,11:30:00,11:30:00,127,1,"",0,0,0.00,1
10759070,11:30:43,11:30:43,833,2,"",0,0,246.78,0
10759070,11:32:06,11:32:06,1290,3,"",0,0,690.91,0
10759070,11:33:25,11:33:25,1291,4,"",0,0,1074.50,0
10759070,11:34:25,11:34:25,835,5,"",0,0,1400.92,0
10759070,11:35:37,11:35:37,1344,6,"",0,0,1765.76,0
10759070,11:36:08,11:36:08,976,7,"",0,0,1915.03,0
10759070,11:36:46,11:36:46,684,8,"",0,0,2116.52,0
10759070,11:37:15,11:37:15,685,9,"",0,0,2253.95,0
10759070,11:38:14,11:38:14,686,10,"",0,0,2540.31,0
10759070,11:39:00,11:39:00,687,11,"",0,0,2759.25,0
10759070,11:40:00,11:40:00,1195,12,"",0,0,3086.08,1
10759070,11:40:57,11:40:57,405,13,"",0,0,3420.99,0
10759070,11:41:50,11:41:50,406,14,"",0,0,3818.51,0
10759070,11:43:13,11:43:13,1035,15,"",0,0,4340.51,0
10759070,11:44:12,11:44:12,1038,16,"",0,0,4651.32,0
10759070,11:44:56,11:44:56,1040,17,"",0,0,4935.49,0
10759070,11:45:31,11:45:31,1215,18,"",0,0,5141.49,0
10759070,11:45:59,11:45:59,1196,19,"",0,0,5315.68,0
10759070,11:46:32,11:46:32,1197,20,"",0,0,5556.12,0
10759070,11:47:12,11:47:12,1198,21,"",0,0,5783.27,0
10759070,11:48:41,11:48:41,1216,22,"",0,0,6284.68,0
10759070,11:49:52,11:49:52,1217,23,"",0,0,6706.90,0
10759070,11:51:11,11:51:11,1374,24,"",0,0,7165.17,0
10759070,11:52:00,11:52:00,2915,25,"",0,0,7497.11,0
10759070,11:52:43,11:52:43,1800,26,"",0,0,7768.69,0
10759070,11:53:50,11:53:50,2954,27,"",0,0,8096.50,0
10759070,11:54:34,11:54:34,989,28,"",0,0,8379.92,0
10759070,11:56:28,11:56:28,2985,29,"",0,0,9040.11,0
10759070,11:58:25,11:58:25,440,30,"",0,0,9702.36,0
10759070,11:58:58,11:58:58,75,31,"",0,0,9942.51,0
10759070,12:00:00,12:00:00,2955,32,"",0,0,10356.44,1
10760050,07:45:00,07:45:00,626,1,"",0,0,0.00,1
10760050,07:45:38,07:45:38,1135,2,"",0,0,317.77,0
10760050,07:46:18,07:46:18,636,3,"",0,0,691.72,0
10760050,07:47:21,07:47:21,1129,4,"",0,0,1213.52,0
10760050,07:47:51,07:47:51,628,5,"",0,0,1484.94,0
10760050,07:48:25,07:48:25,629,6,"",0,0,1721.83,0
10760050,07:49:11,07:49:11,1130,7,"",0,0,2085.61,0
10760050,07:49:43,07:49:43,1131,8,"",0,0,2274.58,0
10760050,07:50:11,07:50:11,630,9,"",0,0,2444.45,0
10760050,07:50:42,07:50:42,2983,10,"",0,0,2634.39,0
10760050,07:51:33,07:51:33,2984,11,"",0,0,3090.05,0
10760050,07:52:05,07:52:05,1675,12,"",0,0,3367.77,0
10760050,07:52:46,07:52:46,605,13,"",0,0,3791.79,0
10760050,07:53:53,07:53:53,1069,14,"",0,0,4360.30,0
10760050,07:54:43,07:54:43,1087,15,"",0,0,4662.45,0
10760050,07:55:22,07:55:22,191,16,"",0,0,4955.55,0
10760050,07:55:54,07:55:54,192,17,"",0,0,5209.05,0
10760050,07:56:53,07:56:53,632,18,"",0,0,5704.34,0
10760050,07:57:23,07:57:23,633,19,"",0,0,5974.77,0
10760050,07:58:03,07:58:03,1147,20,"",0,0,6302.05,0
10760050,07:58:57,07:58:57,1386,21,"",0,0,6812.87,0
10760050,07:59:20,07:59:20,634,22,"",0,0,6980.12,0
10760050,08:00:00,08:00:00,635,23,"",0,0,7381.81,0
10760050,08:01:03,08:01:03,391,24,"",0,0,7669.32,0
10760050,08:03:00,08:03:00,392,25,"",0,0,8162.70,1
10760050,08:04:57,08:04:57,394,26,"",0,0,8490.23,0
10760050,08:07:31,08:07:31,1721,27,"",0,0,8919.42,0
10760050,08:10:06,08:10:06,1183,28,"",0,0,9328.33,0
10760050,08:11:49,08:11:49,815,29,"",0,0,9553.55,0
10760050,08:13:00,08:13:00,816,30,"",0,0,9814.32,1
10760050,08:13:51,08:13:51,1059,31,"",0,0,10102.50,0
10760050,08:15:32,08:15:32,1060,32,"",0,0,10605.77,0
10760050,08:16:28,08:16:28,637,33,"",0,0,10917.92,0
10760050,08:17:32,08:17:32,638,34,"",0,0,11208.39,0
10760050,08:19:08,08:19:08,986,35,"",0,0,11694.65,0
10760050,08:20:32,08:20:32,184,36,"",0,0,11886.57,0
10760050,08:21:21,08:21:21,185,37,"",0,0,12103.57,0
10760050,08:22:32,08:22:32,188,38,"",0,0,12488.69,0
10760050,08:23:11,08:23:11,189,39,"",0,0,12673.56,0
10760050,08:25:00,08:25:00,127,40,"",0,0,13346.07,1
10761070,08:22:00,08:22:00,127,1,"",0,0,0.00,1
10761070,08:23:36,08:23:36,1352,2,"",0,0,492.70,0
10761070,08:24:39,08:24:39,1353,3,"",0,0,848.69,0
10761070,08:30:22,08:30:22,493,4,"",0,0,2439.98,0
10761070,08:31:17,08:31:17,1127,5,"",0,0,2685.28,0
10761070,08:31:48,08:31:48,494,6,"",0,0,2832.15,0
10761070,08:32:30,08:32:30,495,7,"",0,0,3060.23,0
10761070,08:36:02,08:36:02,1089,8,"",0,0,4139.15,0
10761070,08:37:00,08:37:00,1288,9,"",0,0,4450.60,1
10761070,08:38:37,08:38:37,1354,10,"",0,0,4945.19,0
10761070,08:42:06,08:42:06,496,11,"",0,0,6061.16,0
10761070,08:42:45,08:42:45,497,12,"",0,0,6299.57,0
10761070,08:49:00,08:49:00,1382,13,"",0,0,8656.02,1
10762020,16:37:00,16:37:00,127,1,"",0,0,0.00,1
10762020,16:37:45,16:37:45,833,2,"",0,0,245.32,0
10762020,16:38:54,16:38:54,832,3,"",0,0,591.29,0
10762020,16:40:06,16:40:06,834,4,"",0,0,881.26,0
10762020,16:41:58,16:41:58,492,5,"",0,0,1405.25,0
10762020,16:42:44,16:42:44,1241,6,"",0,0,1631.98,0
10762020,16:43:37,16:43:37,1400,7,"",0,0,1852.31,0
10762020,16:45:08,16:45:08,1240,8,"",0,0,2114.37,0
10762020,16:46:57,16:46:57,1401,9,"",0,0,2680.02,0
10762020,16:47:42,16:47:42,577,10,"",0,0,2849.25,0
10762020,16:48:57,16:48:57,578,11,"",0,0,3242.02,0
10762020,16:50:52,16:50:52,3068,12,"",0,0,3797.34,0
10762020,16:51:48,16:51:48,1402,13,"",0,0,3967.37,0
10762020,16:53:26,16:53:26,1251,14,"",0,0,4412.77,0
10762020,16:55:00,16:55:00,579,15,"",0,0,4847.02,1
10762020,16:56:16,16:56:16,1252,16,"",0,0,5210.68,0
10762020,16:57:06,16:57:06,580,17,"",0,0,5420.89,0
10762020,16:58:10,16:58:10,442,18,"",0,0,5832.70,0
10762020,16:59:05,16:59:05,581,19,"",0,0,6159.57,0
10762020,16:59:32,16:59:32,1423,20,"",0,0,6337.81,0
10762020,17:00:45,17:00:45,582,21,"",0,0,6758.12,0
10762020,17:01:25,17:01:25,583,22,"",0,0,7048.92,0
10762020,17:01:52,17:01:52,1244,23,"",0,0,7249.36,0
10762020,17:03:00,17:03:00,585,24,"",0,0,7653.27,1
10762020,17:03:22,17:03:22,586,25,"",0,0,7897.19,0
10762020,17:05:01,17:05:01,587,26,"",0,0,8900.34,0
10762020,17:05:21,17:05:21,588,27,"",0,0,9124.39,0
10762020,17:05:53,17:05:53,589,28,"",0,0,9498.12,0
10762020,17:06:14,17:06:14,1711,29,"",0,0,9717.73,0
10762020,17:07:10,17:07:10,590,30,"",0,0,10201.85,0
10762020,17:07:26,17:07:26,591,31,"",0,0,10356.73,0
10762020,17:08:00,17:08:00,1394,32,"",0,0,10632.58,0
10762020,17:08:30,17:08:30,592,33,"",0,0,10873.94,0
10762020,17:08:55,17:08:55,1395,34,"",0,0,11096.69,0
10762020,17:09:26,17:09:26,1399,35,"",0,0,11419.13,0
10762020,17:09:43,17:09:43,1397,36,"",0,0,11599.56,0
10762020,17:10:00,17:10:00,1390,37,"",0,0,11796.79,1
10763020,14:52:00,14:52:00,127,1,"",0,0,0.00,1
10763020,14:52:54,14:52:54,306,2,"",0,0,383.05,0
10763020,14:53:48,14:53:48,307,3,"",0,0,598.36,0
10763020,14:54:43,14:54:43,641,4,"",0,0,883.64,0
10763020,14:55:37,14:55:37,640,5,"",0,0,1172.42,0
10763020,14:56:20,14:56:20,642,6,"",0,0,1451.48,0
10763020,14:57:00,14:57:00,643,7,"",0,0,1681.83,1
10763020,14:58:22,14:58:22,645,8,"",0,0,2128.34,0
10763020,14:58:57,14:58:57,646,9,"",0,0,2320.98,0
10763020,15:00:09,15:00:09,647,10,"",0,0,2662.85,0
10763020,15:01:19,15:01:19,648,11,"",0,0,3040.98,0
10763020,15:01:56,15:01:56,649,12,"",0,0,3254.99,0
10763020,15:02:36,15:02:36,650,13,"",0,0,3490.12,0
10763020,15:03:53,15:03:53,651,14,"",0,0,3906.97,0
10763020,15:06:28,15:06:28,652,15,"",0,0,4618.76,0
10763020,15:07:20,15:07:20,440,16,"",0,0,4876.47,0
10763020,15:08:38,15:08:38,653,17,"",0,0,5100.16,0
10763020,15:09:32,15:09:32,1141,18,"",0,0,5386.33,0
10763020,15:10:47,15:10:47,654,19,"",0,0,5556.72,0
10763020,15:12:00,15:12:00,655,20,"",0,0,5810.16,1
10763020,15:16:44,15:16:44,1257,21,"",0,0,7540.29,0
10763020,15:17:22,15:17:22,1258,22,"",0,0,7723.17,0
10763020,15:18:46,15:18:46,1259,23,"",0,0,8303.60,0
10763020,15:22:00,15:22:00,1260,24,"",0,0,9416.67,1
10764020,13:45:00,13:45:00,1260,1,"",0,0,0.00,1
10764020,13:46:20,13:46:20,2936,2,"",0,0,359.67,0
10764020,13:47:55,13:47:55,828,3,"",0,0,907.87,0
10764020,13:49:05,13:49:05,829,4,"",0,0,1303.04,0
10764020,13:51:02,13:51:02,2940,5,"",0,0,1916.40,0
10764020,13:52:43,13:52:43,2941,6,"",0,0,2488.03,0
10764020,13:54:40,13:54:40,860,7,"",0,0,3228.89,0
10764020,13:55:50,13:55:50,874,8,"",0,0,3671.04,0
10764020,13:56:56,13:56:56,2975,9,"",0,0,4065.52,0
10764020,13:58:02,13:58:02,134,10,"",0,0,4466.86,0
10764020,14:00:00,14:00:00,1009,11,"",0,0,5209.58,1
10764020,14:01:07,14:01:07,150,12,"",0,0,5879.70,0
10764020,14:01:50,14:01:50,157,13,"",0,0,6283.16,0
10764020,14:02:44,14:02:44,228,14,"",0,0,6632.07,0
10764020,14:03:53,14:03:53,231,15,"",0,0,7329.30,0
10764020,14:05:02,14:05:02,2956,16,"",0,0,7982.70,0
10764020,14:05:53,14:05:53,178,17,"",0,0,8456.79,0
10764020,14:07:56,14:07:56,186,18,"",0,0,9505.40,0
10764020,14:09:07,14:09:07,217,19,"",0,0,10146.91,0
10764020,14:10:55,14:10:55,2873,20,"",0,0,11063.36,0
10764020,14:12:13,14:12:13,227,21,"",0,0,11665.66,0
10764020,14:13:15,14:13:15,1791,22,"",0,0,12291.45,0
10764020,14:15:00,14:15:00,309,23,"",0,0,13028.55,1
10765070,20:22:00,20:22:00,127,1,"",0,0,0.00,1
10765070,20:23:36,20:23:36,1352,2,"",0,0,492.70,0
10765070,20:24:39,20:24:39,1353,3,"",0,0,848.69,0
10765070,20:30:22,20:30:22,493,4,"",0,0,2439.98,0
10765070,20:31:17,20:31:17,1127,5,"",0,0,2685.28,0
10765070,20:31:48,20:31:48,494,6,"",0,0,2832.15,0
10765070,20:32:30,20:32:30,495,7,"",0,0,3060.23,0
10765070,20:36:02,20:36:02,1089,8,"",0,0,4139.15,0
10765070,20:37:00,20:37:00,1288,9,"",0,0,4450.60,1
10765070,20:38:37,20:38:37,1354,10,"",0,0,4945.19,0
10765070,20:42:06,20:42:06,496,11,"",0,0,6061.16,0
10765070,20:42:45,20:42:45,497,12,"",0,0,6299.57,0
10765070,20:49:00,20:49:00,1382,13,"",0,0,8656.02,1
10766020,15:22:00,15:22:00,127,1,"",0,0,0.00,1
10766020,15:23:04,15:23:04,995,2,"",0,0,463.00,0
10766020,15:23:48,15:23:48,1341,3,"",0,0,817.99,0
10766020,15:24:18,15:24:18,1066,4,"",0,0,1052.76,0
10766020,15:24:52,15:24:52,1067,5,"",0,0,1333.65,0
10766020,15:25:37,15:25:37,1068,6,"",0,0,1660.64,0
10766020,15:26:11,15:26:11,435,7,"",0,0,1919.89,0
10766020,15:26:58,15:26:58,408,8,"",0,0,2245.58,0
10766020,15:27:27,15:27:27,1079,9,"",0,0,2430.82,0
10766020,15:27:50,15:27:50,1247,10,"",0,0,2578.43,0
10766020,15:28:58,15:28:58,1248,11,"",0,0,3055.67,0
10766020,15:29:54,15:29:54,818,12,"",0,0,3504.13,0
10766020,15:31:01,15:31:01,819,13,"",0,0,3931.83,0
10766020,15:32:22,15:32:22,1748,14,"",0,0,4544.97,0
10766020,15:33:16,15:33:16,1749,15,"",0,0,4920.17,0
10766020,15:34:34,15:34:34,823,16,"",0,0,5399.86,0
10766020,15:35:15,15:35:15,1335,17,"",0,0,5708.23,0
10766020,15:35:44,15:35:44,1080,18,"",0,0,5930.12,0
10766020,15:36:27,15:36:27,430,19,"",0,0,6137.39,0
10766020,15:37:17,15:37:17,1750,20,"",0,0,6483.85,0
10766020,15:38:00,15:38:00,417,21,"",0,0,6788.44,1
10766020,15:39:13,15:39:13,1123,22,"",0,0,7084.30,0
10766020,15:40:22,15:40:22,418,23,"",0,0,7392.90,0
10766020,15:41:38,15:41:38,1148,24,"",0,0,7743.29,0
10766020,15:43:00,15:43:00,421,25,"",0,0,8170.56,1
10767020,08:20:00,08:20:00,568,1,"",0,0,0.00,1
10767020,08:21:25,08:21:25,569,2,"",0,0,422.43,0
10767020,08:22:43,08:22:43,570,3,"",0,0,782.51,0
10767020,08:24:40,08:24:40,571,4,"",0,0,1327.13,0
10767020,08:25:32,08:25:32,572,5,"",0,0,1614.28,0
10767020,08:27:10,08:27:10,573,6,"",0,0,1895.99,0
10767020,08:28:00,08:28:00,574,7,"",0,0,2149.72,1
10767020,08:29:08,08:29:08,575,8,"",0,0,2398.95,0
10767020,08:29:45,08:29:45,1170,9,"",0,0,2524.75,0
10767020,08:30:14,08:30:14,1171,10,"",0,0,2638.59,0
10767020,08:31:03,08:31:03,576,11,"",0,0,2863.45,0
10767020,08:31:44,08:31:44,972,12,"",0,0,3044.08,0
10767020,08:32:43,08:32:43,974,13,"",0,0,3287.92,0
10767020,08:34:26,08:34:26,1162,14,"",0,0,3663.85,0
10767020,08:35:13,08:35:13,1161,15,"",0,0,3828.18,0
10767020,08:36:52,08:36:52,188,16,"",0,0,4285.41,0
10767020,08:37:42,08:37:42,189,17,"",0,0,4470.28,0
10767020,08:40:00,08:40:00,127,18,"",0,0,5142.61,1
10768070,07:22:00,07:22:00,1260,1,"",0,0,0.00,1
10768070,07:23:31,07:23:31,907,2,"",0,0,571.19,0
10768070,07:24:00,07:24:00,1261,3,"",0,0,734.39,0
10768070,07:24:48,07:24:48,1262,4,"",0,0,1060.73,0
10768070,07:25:17,07:25:17,1263,5,"",0,0,1264.03,0
10768070,07:26:26,07:26:26,971,6,"",0,0,1795.31,0
10768070,07:30:51,07:30:51,1422,7,"",0,0,3674.49,0
10768070,07:31:33,07:31:33,665,8,"",0,0,3932.83,0
10768070,07:32:00,07:32:00,666,9,"",0,0,4090.94,1
10768070,07:33:29,07:33:29,667,10,"",0,0,4965.26,0
10768070,07:33:50,07:33:50,668,11,"",0,0,5160.64,0
10768070,07:34:44,07:34:44,669,12,"",0,0,5685.11,0
10768070,07:35:11,07:35:11,670,13,"",0,0,5947.21,0
10768070,07:35:42,07:35:42,671,14,"",0,0,6197.10,0
10768070,07:36:18,07:36:18,672,15,"",0,0,6531.42,0
10768070,07:37:00,07:37:00,673,16,"",0,0,6903.51,1
10768070,07:38:13,07:38:13,674,17,"",0,0,7305.57,0
10768070,07:39:08,07:39:08,675,18,"",0,0,7599.26,0
10768070,07:40:01,07:40:01,676,19,"",0,0,7820.65,0
10768070,07:40:40,07:40:40,677,20,"",0,0,8049.20,0
10768070,07:41:28,07:41:28,1385,21,"",0,0,8298.91,0
10768070,07:43:00,07:43:00,127,22,"",0,0,8821.38,1
10769070,20:24:00,20:24:00,626,1,"",0,0,0.00,1
10769070,20:24:32,20:24:32,1135,2,"",0,0,317.77,0
10769070,20:25:05,20:25:05,636,3,"",0,0,691.72,0
10769070,20:25:57,20:25:57,1129,4,"",0,0,1213.52,0
10769070,20:26:22,20:26:22,628,5,"",0,0,1484.94,0
10769070,20:26:51,20:26:51,629,6,"",0,0,1721.83,0
10769070,20:27:29,20:27:29,1130,7,"",0,0,2085.61,0
10769070,20:27:56,20:27:56,1131,8,"",0,0,2274.58,0
10769070,20:28:19,20:28:19,630,9,"",0,0,2444.45,0
10769070,20:28:45,20:28:45,2983,10,"",0,0,2634.39,0
10769070,20:29:28,20:29:28,2984,11,"",0,0,3090.05,0
10769070,20:29:54,20:29:54,1675,12,"",0,0,3367.77,0
10769070,20:30:28,20:30:28,605,13,"",0,0,3791.79,0
10769070,20:31:24,20:31:24,1069,14,"",0,0,4360.30,0
10769070,20:32:06,20:32:06,1087,15,"",0,0,4662.45,0
10769070,20:32:38,20:32:38,191,16,"",0,0,4955.55,0
10769070,20:33:05,20:33:05,192,17,"",0,0,5209.05,0
10769070,20:33:54,20:33:54,632,18,"",0,0,5704.34,0
10769070,20:34:19,20:34:19,633,19,"",0,0,5974.77,0
10769070,20:34:52,20:34:52,1147,20,"",0,0,6302.05,0
10769070,20:35:37,20:35:37,1386,21,"",0,0,6812.87,0
10769070,20:35:56,20:35:56,634,22,"",0,0,6980.12,0
10769070,20:36:30,20:36:30,635,23,"",0,0,7381.81,0
10769070,20:37:22,20:37:22,391,24,"",0,0,7669.32,0
10769070,20:39:00,20:39:00,392,25,"",0,0,8162.70,1
10769070,20:40:33,20:40:33,394,26,"",0,0,8490.23,0
10769070,20:42:37,20:42:37,1721,27,"",0,0,8919.42,0
10769070,20:44:41,20:44:41,1183,28,"",0,0,9328.33,0
10769070,20:46:03,20:46:03,815,29,"",0,0,9553.55,0
10769070,20:47:00,20:47:00,816,30,"",0,0,9814.32,1
10769070,20:47:51,20:47:51,1059,31,"",0,0,10102.50,0
10769070,20:49:32,20:49:32,1060,32,"",0,0,10605.77,0
10769070,20:50:28,20:50:28,637,33,"",0,0,10917.92,0
10769070,20:51:32,20:51:32,638,34,"",0,0,11208.39,0
10769070,20:53:08,20:53:08,986,35,"",0,0,11694.65,0
10769070,20:54:32,20:54:32,184,36,"",0,0,11886.57,0
10769070,20:55:21,20:55:21,185,37,"",0,0,12103.57,0
10769070,20:56:32,20:56:32,188,38,"",0,0,12488.69,0
10769070,20:57:11,20:57:11,189,39,"",0,0,12673.56,0
10769070,20:59:00,20:59:00,127,40,"",0,0,13346.07,1
10770080,19:35:00,19:35:00,467,1,"",0,0,0.00,1
10770080,19:37:05,19:37:05,468,2,"",0,0,726.28,0
10770080,19:37:36,19:37:36,469,3,"",0,0,909.28,0
10770080,19:38:59,19:38:59,470,4,"",0,0,1297.99,0
10770080,19:40:17,19:40:17,439,5,"",0,0,1786.43,0
10770080,19:41:10,19:41:10,471,6,"",0,0,2053.83,0
10770080,19:42:11,19:42:11,472,7,"",0,0,2345.89,0
10770080,19:43:33,19:43:33,473,8,"",0,0,2688.49,0
10770080,19:44:20,19:44:20,474,9,"",0,0,2929.82,0
10770080,19:45:01,19:45:01,475,10,"",0,0,3119.91,0
10770080,19:45:48,19:45:48,476,11,"",0,0,3372.85,0
10770080,19:46:21,19:46:21,477,12,"",0,0,3559.86,0
10770080,19:46:55,19:46:55,478,13,"",0,0,3767.32,0
10770080,19:47:35,19:47:35,479,14,"",0,0,4019.47,0
10770080,19:48:24,19:48:24,480,15,"",0,0,4337.91,0
10770080,19:48:57,19:48:57,481,16,"",0,0,4515.20,0
10770080,19:51:41,19:51:41,710,17,"",0,0,5493.35,0
10770080,19:52:30,19:52:30,711,18,"",0,0,5712.04,0
10770080,19:53:35,19:53:35,437,19,"",0,0,6102.55,0
10770080,19:55:00,19:55:00,458,20,"",0,0,6482.41,1
10770080,19:59:56,19:59:56,482,21,"",0,0,8020.85,0
10770080,20:00:51,20:00:51,483,22,"",0,0,8343.79,0
10770080,20:01:35,20:01:35,484,23,"",0,0,8606.91,0
10770080,20:02:13,20:02:13,485,24,"",0,0,8825.67,0
10770080,20:02:57,20:02:57,486,25,"",0,0,9101.41,0
10770080,20:04:50,20:04:50,487,26,"",0,0,9792.07,0
10770080,20:06:20,20:06:20,488,27,"",0,0,10286.42,0
10770080,20:08:09,20:08:09,489,28,"",0,0,10936.06,0
10770080,20:08:48,20:08:48,490,29,"",0,0,11183.36,0
10770080,20:09:50,20:09:50,491,30,"",0,0,11544.03,0
10770080,20:11:16,20:11:16,293,31,"",0,0,12012.53,0
10770080,20:11:56,20:11:56,294,32,"",0,0,12264.28,0
10770080,20:13:33,20:13:33,295,33,"",0,0,12829.86,0
10770080,20:14:22,20:14:22,296,34,"",0,0,13172.09,0
10770080,20:15:28,20:15:28,298,35,"",0,0,13544.20,0
10770080,20:16:19,20:16:19,299,36,"",0,0,13820.81,0
10770080,20:17:34,20:17:34,301,37,"",0,0,14275.09,0
10770080,20:17:56,20:17:56,302,38,"",0,0,14398.74,0
10770080,20:19:29,20:19:29,304,39,"",0,0,14987.26,0
10770080,20:20:07,20:20:07,1328,40,"",0,0,15209.49,0
10770080,20:22:00,20:22:00,127,41,"",0,0,15943.72,1
10771070,17:52:00,17:52:00,1269,1,"",0,0,0.00,1
10771070,17:53:50,17:53:50,594,2,"",0,0,764.50,0
10771070,17:54:57,17:54:57,1601,3,"",0,0,1075.91,0
10771070,17:56:02,17:56:02,614,4,"",0,0,1364.41,0
10771070,17:56:46,17:56:46,1619,5,"",0,0,1684.60,0
10771070,17:58:04,17:58:04,1620,6,"",0,0,2126.71,0
10771070,17:59:42,17:59:42,627,7,"",0,0,2742.43,0
10771070,18:00:15,18:00:15,2927,8,"",0,0,2952.13,0
10771070,18:00:56,18:00:56,2929,9,"",0,0,3200.61,0
10771070,18:02:11,18:02:11,814,10,"",0,0,3694.46,0
10771070,18:03:00,18:03:00,820,11,"",0,0,3996.20,1
10771070,18:03:54,18:03:54,812,12,"",0,0,4207.81,0
10771070,18:05:12,18:05:12,2937,13,"",0,0,4540.75,0
10771070,18:06:23,18:06:23,335,14,"",0,0,4934.76,0
10771070,18:07:30,18:07:30,336,15,"",0,0,5285.20,0
10771070,18:08:11,18:08:11,337,16,"",0,0,5539.82,0
10771070,18:09:24,18:09:24,1178,17,"",0,0,5908.21,0
10771070,18:10:10,18:10:10,1396,18,"",0,0,6145.91,0
10771070,18:10:58,18:10:58,1124,19,"",0,0,6433.01,0
10771070,18:11:40,18:11:40,182,20,"",0,0,6641.30,0
10771070,18:12:19,18:12:19,187,21,"",0,0,6933.80,0
10771070,18:13:18,18:13:18,2946,22,"",0,0,7312.44,0
10771070,18:14:45,18:14:45,184,23,"",0,0,7694.38,0
10771070,18:15:31,18:15:31,185,24,"",0,0,7911.38,0
10771070,18:16:37,18:16:37,188,25,"",0,0,8296.50,0
10771070,18:17:14,18:17:14,189,26,"",0,0,8481.37,0
10771070,18:19:00,18:19:00,127,27,"",0,0,9153.79,1
10772020,14:22:00,14:22:00,127,1,"",0,0,0.00,1
10772020,14:22:43,14:22:43,833,2,"",0,0,246.78,0
10772020,14:24:06,14:24:06,1290,3,"",0,0,690.91,0
10772020,14:25:25,14:25:25,1291,4,"",0,0,1074.50,0
10772020,14:26:25,14:26:25,835,5,"",0,0,1400.92,0
10772020,14:27:37,14:27:37,1344,6,"",0,0,1765.76,0
10772020,14:28:08,14:28:08,976,7,"",0,0,1915.03,0
10772020,14:28:46,14:28:46,684,8,"",0,0,2116.52,0
10772020,14:29:15,14:29:15,685,9,"",0,0,2253.95,0
10772020,14:30:14,14:30:14,686,10,"",0,0,2540.31,0
10772020,14:31:00,14:31:00,687,11,"",0,0,2759.25,0
10772020,14:32:00,14:32:00,1195,12,"",0,0,3086.08,1
10772020,14:32:57,14:32:57,405,13,"",0,0,3420.99,0
10772020,14:33:50,14:33:50,406,14,"",0,0,3818.51,0
10772020,14:35:13,14:35:13,1035,15,"",0,0,4340.51,0
10772020,14:36:12,14:36:12,1038,16,"",0,0,4651.32,0
10772020,14:36:56,14:36:56,1040,17,"",0,0,4935.49,0
10772020,14:37:31,14:37:31,1215,18,"",0,0,5141.49,0
10772020,14:37:59,14:37:59,1196,19,"",0,0,5315.68,0
10772020,14:38:32,14:38:32,1197,20,"",0,0,5556.12,0
10772020,14:39:12,14:39:12,1198,21,"",0,0,5783.27,0
10772020,14:40:41,14:40:41,1216,22,"",0,0,6284.68,0
10772020,14:41:52,14:41:52,1217,23,"",0,0,6706.90,0
10772020,14:43:11,14:43:11,1374,24,"",0,0,7165.17,0
10772020,14:44:00,14:44:00,2915,25,"",0,0,7497.11,0
10772020,14:44:43,14:44:43,1800,26,"",0,0,7768.69,0
10772020,14:45:50,14:45:50,2954,27,"",0,0,8096.50,0
10772020,14:46:34,14:46:34,989,28,"",0,0,8379.92,0
10772020,14:48:28,14:48:28,2985,29,"",0,0,9040.11,0
10772020,14:50:25,14:50:25,440,30,"",0,0,9702.36,0
10772020,14:50:58,14:50:58,75,31,"",0,0,9942.51,0
10772020,14:52:00,14:52:00,2955,32,"",0,0,10356.44,1
10773020,08:07:00,08:07:00,127,1,"",0,0,0.00,1
10773020,08:09:00,08:09:00,1418,2,"",0,0,824.02,1
10773020,08:10:14,08:10:14,303,3,"",0,0,1370.38,0
10773020,08:11:32,08:11:32,190,4,"",0,0,1871.14,0
10773020,08:12:46,08:12:46,1737,5,"",0,0,2259.66,0
10773020,08:14:00,08:14:00,352,6,"",0,0,2465.89,0
10773020,08:14:46,08:14:46,353,7,"",0,0,2753.91,0
10773020,08:17:11,08:17:11,355,8,"",0,0,3304.06,0
10773020,08:18:02,08:18:02,356,9,"",0,0,3681.78,0
10773020,08:19:00,08:19:00,358,10,"",0,0,4060.76,1
10773020,08:20:22,08:20:22,359,11,"",0,0,4339.57,0
10773020,08:21:51,08:21:51,621,12,"",0,0,4667.09,0
10773020,08:23:25,08:23:25,623,13,"",0,0,5067.63,0
10773020,08:23:52,08:23:52,624,14,"",0,0,5272.21,0
10773020,08:24:36,08:24:36,625,15,"",0,0,5692.58,0
10773020,08:25:38,08:25:38,626,16,"",0,0,6120.94,0
10773020,08:26:48,08:26:48,1738,17,"",0,0,6732.81,0
10773020,08:27:33,08:27:33,1739,18,"",0,0,7093.47,0
10773020,08:29:53,08:29:53,270,19,"",0,0,7981.20,0
10773020,08:30:57,08:30:57,344,20,"",0,0,8494.39,0
10773020,08:32:11,08:32:11,382,21,"",0,0,9195.66,0
10773020,08:34:00,08:34:00,1072,22,"",0,0,10152.21,1
10774020,16:30:00,16:30:00,127,1,"",0,0,0.00,1
10774020,16:30:30,16:30:30,1005,2,"",0,0,221.47,0
10774020,16:30:56,16:30:56,1179,3,"",0,0,360.55,0
10774020,16:31:36,16:31:36,1180,4,"",0,0,611.78,0
10774020,16:32:30,16:32:30,1181,5,"",0,0,1022.14,0
10774020,16:34:03,16:34:03,346,6,"",0,0,1456.68,0
10774020,16:34:34,16:34:34,512,7,"",0,0,1676.22,0
10774020,16:35:54,16:35:54,514,8,"",0,0,2264.65,0
10774020,16:36:30,16:36:30,515,9,"",0,0,2546.21,0
10774020,16:37:12,16:37:12,516,10,"",0,0,2840.88,0
10774020,16:38:20,16:38:20,517,11,"",0,0,3177.03,0
10774020,16:39:07,16:39:07,518,12,"",0,0,3480.18,0
10774020,16:39:38,16:39:38,519,13,"",0,0,3655.42,0
10774020,16:40:16,16:40:16,520,14,"",0,0,3994.50,0
10774020,16:40:50,16:40:50,521,15,"",0,0,4264.46,0
10774020,16:41:32,16:41:32,522,16,"",0,0,4515.36,0
10774020,16:42:18,16:42:18,523,17,"",0,0,4820.24,0
10774020,16:43:20,16:43:20,1213,18,"",0,0,5231.43,0
10774020,16:44:00,16:44:00,847,19,"",0,0,5493.87,1
10774020,16:45:02,16:45:02,683,20,"",0,0,5883.63,0
10774020,16:46:54,16:46:54,848,21,"",0,0,6399.53,0
10774020,16:48:25,16:48:25,524,22,"",0,0,6769.21,0
10774020,16:49:54,16:49:54,849,23,"",0,0,7218.37,0
10774020,16:51:29,16:51:29,850,24,"",0,0,7786.26,0
10774020,16:52:22,16:52:22,877,25,"",0,0,8063.95,0
10774020,16:55:00,16:55:00,525,26,"",0,0,8731.22,1
10774020,16:56:22,16:56:22,527,27,"",0,0,9388.68,0
10774020,16:57:10,16:57:10,528,28,"",0,0,9748.26,0
10774020,16:57:50,16:57:50,529,29,"",0,0,10024.58,0
10774020,16:58:24,16:58:24,530,30,"",0,0,10259.48,0
10774020,16:59:04,16:59:04,1128,31,"",0,0,10572.86,0
10774020,16:59:42,16:59:42,970,32,"",0,0,10861.58,0
10774020,17:01:11,17:01:11,764,33,"",0,0,11620.42,0
10774020,17:02:00,17:02:00,765,34,"",0,0,11940.52,1
10774020,17:03:12,17:03:12,762,35,"",0,0,12363.72,0
10774020,17:04:15,17:04:15,763,36,"",0,0,12806.25,0
10774020,17:05:03,17:05:03,766,37,"",0,0,13169.55,0
10774020,17:06:25,17:06:25,767,38,"",0,0,13723.14,0
10774020,17:07:19,17:07:19,910,39,"",0,0,14045.18,0
10774020,17:08:14,17:08:14,768,40,"",0,0,14407.33,0
10774020,17:09:02,17:09:02,769,41,"",0,0,14677.42,0
10774020,17:10:17,17:10:17,770,42,"",0,0,15208.88,0
10774020,17:10:59,17:10:59,771,43,"",0,0,15508.65,0
10774020,17:12:02,17:12:02,797,44,"",0,0,15955.20,0
10774020,17:13:00,17:13:00,798,45,"",0,0,16325.37,1
10775080,09:06:00,09:06:00,1405,1,"",0,0,0.00,1
10775080,09:06:19,09:06:19,450,2,"",0,0,63.98,0
10775080,09:07:55,09:07:55,27,3,"",0,0,427.68,0
10775080,09:08:33,09:08:33,843,4,"",0,0,600.15,0
10775080,09:10:16,09:10:16,128,5,"",0,0,1002.02,0
10775080,09:11:17,09:11:17,129,6,"",0,0,1226.98,0
10775080,09:12:37,09:12:37,132,7,"",0,0,1577.61,0
10775080,09:15:05,09:15:05,613,8,"",0,0,2005.41,0
10775080,09:18:14,09:18:14,1412,9,"",0,0,2652.85,0
10775080,09:19:53,09:19:53,1630,10,"",0,0,3054.73,0
10775080,09:20:32,09:20:32,1751,11,"",0,0,3197.25,0
10775080,09:21:30,09:21:30,1752,12,"",0,0,3416.72,0
10775080,09:22:05,09:22:05,1631,13,"",0,0,3555.79,0
10775080,09:23:00,09:23:00,909,14,"",0,0,3798.29,1
10776050,07:10:00,07:10:00,458,1,"",0,0,0.00,1
10776050,07:11:36,07:11:36,906,2,"",0,0,512.27,0
10776050,07:13:21,07:13:21,1798,3,"",0,0,1221.79,0
10776050,07:14:38,07:14:38,866,4,"",0,0,1583.55,0
10776050,07:15:28,07:15:28,867,5,"",0,0,2017.37,0
10776050,07:16:06,07:16:06,1120,6,"",0,0,2288.92,0
10776050,07:17:07,07:17:07,1121,7,"",0,0,2805.33,0
10776050,07:17:41,07:17:41,1358,8,"",0,0,3125.59,0
10776050,07:18:07,07:18:07,905,9,"",0,0,3392.14,0
10776050,07:18:52,07:18:52,1360,10,"",0,0,3807.25,0
10776050,07:19:39,07:19:39,679,11,"",0,0,4212.08,0
10776050,07:20:17,07:20:17,1641,12,"",0,0,4521.52,0
10776050,07:20:54,07:20:54,1643,13,"",0,0,4803.09,0
10776050,07:22:00,07:22:00,680,14,"",0,0,5301.80,1
10776050,07:23:22,07:23:22,1151,15,"",0,0,5775.73,0
10776050,07:24:06,07:24:06,1122,16,"",0,0,6081.18,0
10776050,07:24:53,07:24:53,381,17,"",0,0,6451.08,0
10776050,07:25:44,07:25:44,682,18,"",0,0,6810.93,0
10776050,07:27:43,07:27:43,1361,19,"",0,0,7604.59,0
10776050,07:28:39,07:28:39,383,20,"",0,0,7972.84,0
10776050,07:29:14,07:29:14,1172,21,"",0,0,8219.74,0
10776050,07:30:10,07:30:10,384,22,"",0,0,8693.16,0
10776050,07:31:00,07:31:00,385,23,"",0,0,9021.54,1
10776050,07:31:28,07:31:28,386,24,"",0,0,9209.29,0
10776050,07:32:05,07:32:05,3065,25,"",0,0,9502.82,0
10776050,07:33:31,07:33:31,388,26,"",0,0,10302.23,0
10776050,07:34:15,07:34:15,389,27,"",0,0,10657.01,0
10776050,07:35:10,07:35:10,390,28,"",0,0,11109.20,0
10776050,07:37:17,07:37:17,1157,29,"",0,0,11556.82,0
10776050,07:38:30,07:38:30,392,30,"",0,0,11927.56,0
10776050,07:39:10,07:39:10,394,31,"",0,0,12255.09,0
10776050,07:40:00,07:40:00,395,32,"",0,0,12649.40,1
10776050,07:42:50,07:42:50,1679,33,"",0,0,12898.80,0
10776050,07:43:57,07:43:57,397,34,"",0,0,13136.75,0
10776050,07:44:52,07:44:52,399,35,"",0,0,13362.44,0
10776050,07:47:10,07:47:10,19,36,"",0,0,13773.65,0
10776050,07:48:29,07:48:29,1182,37,"",0,0,14106.52,0
10776050,07:50:58,07:50:58,35,38,"",0,0,14622.21,0
10776050,07:52:39,07:52:39,189,39,"",0,0,15045.20,0
10776050,07:55:00,07:55:00,127,40,"",0,0,15717.59,1
10777010,21:43:00,21:43:00,798,1,"",0,0,0.00,1
10777010,21:44:25,21:44:25,799,2,"",0,0,740.06,0
10777010,21:44:53,21:44:53,761,3,"",0,0,1001.64,0
10777010,21:45:22,21:45:22,772,4,"",0,0,1291.54,0
10777010,21:46:06,21:46:06,773,5,"",0,0,1742.44,0
10777010,21:46:52,21:46:52,774,6,"",0,0,2151.36,0
10777010,21:47:12,21:47:12,775,7,"",0,0,2322.47,0
10777010,21:48:03,21:48:03,809,8,"",0,0,2879.32,0
10777010,21:48:59,21:48:59,808,9,"",0,0,3436.36,0
10777010,21:49:26,21:49:26,776,10,"",0,0,3745.12,0
10777010,21:50:18,21:50:18,777,11,"",0,0,4309.06,0
10777010,21:51:00,21:51:00,822,12,"",0,0,4663.88,1
10777010,21:51:56,21:51:56,778,13,"",0,0,4969.90,0
10777010,21:52:43,21:52:43,534,14,"",0,0,5284.20,0
10777010,21:53:31,21:53:31,535,15,"",0,0,5606.94,0
10777010,21:54:19,21:54:19,536,16,"",0,0,5914.13,0
10777010,21:55:13,21:55:13,537,17,"",0,0,6245.53,0
10777010,21:55:46,21:55:46,532,18,"",0,0,6416.48,0
10777010,21:56:17,21:56:17,538,19,"",0,0,6584.39,0
10777010,21:57:03,21:57:03,539,20,"",0,0,6836.76,0
10777010,21:58:22,21:58:22,540,21,"",0,0,7328.73,0
10777010,21:59:01,21:59:01,851,22,"",0,0,7540.93,0
10777010,22:00:00,22:00:00,526,23,"",0,0,7906.15,1
10777010,22:01:23,22:01:23,852,24,"",0,0,8559.72,0
10777010,22:01:51,22:01:51,853,25,"",0,0,8813.52,0
10777010,22:02:41,22:02:41,541,26,"",0,0,9355.35,0
10777010,22:03:37,22:03:37,542,27,"",0,0,9877.55,0
10777010,22:04:12,22:04:12,543,28,"",0,0,10115.86,0
10777010,22:05:19,22:05:19,681,29,"",0,0,10686.01,0
10777010,22:06:00,22:06:00,854,30,"",0,0,11184.99,1
10777010,22:06:44,22:06:44,855,31,"",0,0,11360.80,0
10777010,22:08:06,22:08:06,544,32,"",0,0,11760.99,0
10777010,22:09:12,22:09:12,545,33,"",0,0,12113.43,0
10777010,22:10:19,22:10:19,546,34,"",0,0,12484.51,0
10777010,22:11:28,22:11:28,1136,35,"",0,0,12956.79,0
10777010,22:12:10,22:12:10,547,36,"",0,0,13121.86,0
10777010,22:12:57,22:12:57,548,37,"",0,0,13359.73,0
10777010,22:14:19,22:14:19,549,38,"",0,0,13640.57,0
10777010,22:15:45,22:15:45,550,39,"",0,0,14074.94,0
10777010,22:16:27,22:16:27,551,40,"",0,0,14301.72,0
10777010,22:18:46,22:18:46,1182,41,"",0,0,15038.46,0
10777010,22:20:47,22:20:47,35,42,"",0,0,15554.15,0
10777010,22:22:08,22:22:08,189,43,"",0,0,15977.14,0
10777010,22:24:00,22:24:00,127,44,"",0,0,16649.50,1
10778050,21:22:00,21:22:00,127,1,"",0,0,0.00,1
10778050,21:22:54,21:22:54,306,2,"",0,0,383.05,0
10778050,21:23:48,21:23:48,307,3,"",0,0,598.36,0
10778050,21:24:43,21:24:43,641,4,"",0,0,883.64,0
10778050,21:25:37,21:25:37,640,5,"",0,0,1172.42,0
10778050,21:26:20,21:26:20,642,6,"",0,0,1451.48,0
10778050,21:27:00,21:27:00,643,7,"",0,0,1681.83,1
10778050,21:28:22,21:28:22,645,8,"",0,0,2128.34,0
10778050,21:28:57,21:28:57,646,9,"",0,0,2320.98,0
10778050,21:30:09,21:30:09,647,10,"",0,0,2662.85,0
10778050,21:31:19,21:31:19,648,11,"",0,0,3040.98,0
10778050,21:31:56,21:31:56,649,12,"",0,0,3254.99,0
10778050,21:32:36,21:32:36,650,13,"",0,0,3490.12,0
10778050,21:33:53,21:33:53,651,14,"",0,0,3906.97,0
10778050,21:36:28,21:36:28,652,15,"",0,0,4618.76,0
10778050,21:37:20,21:37:20,440,16,"",0,0,4876.47,0
10778050,21:38:38,21:38:38,653,17,"",0,0,5100.16,0
10778050,21:39:32,21:39:32,1141,18,"",0,0,5386.33,0
10778050,21:40:47,21:40:47,654,19,"",0,0,5556.72,0
10778050,21:42:00,21:42:00,655,20,"",0,0,5810.16,1
10778050,21:46:44,21:46:44,1257,21,"",0,0,7540.29,0
10778050,21:47:22,21:47:22,1258,22,"",0,0,7723.17,0
10778050,21:48:46,21:48:46,1259,23,"",0,0,8303.60,0
10778050,21:52:00,21:52:00,1260,24,"",0,0,9416.67,1
10779080,16:07:00,16:07:00,127,1,"",0,0,0.00,1
10779080,16:08:04,16:08:04,995,2,"",0,0,463.00,0
10779080,16:08:48,16:08:48,1341,3,"",0,0,817.99,0
10779080,16:09:18,16:09:18,1066,4,"",0,0,1052.76,0
10779080,16:09:52,16:09:52,1067,5,"",0,0,1333.65,0
10779080,16:10:37,16:10:37,1068,6,"",0,0,1660.64,0
10779080,16:11:11,16:11:11,435,7,"",0,0,1919.89,0
10779080,16:11:58,16:11:58,408,8,"",0,0,2245.58,0
10779080,16:12:27,16:12:27,1079,9,"",0,0,2430.82,0
10779080,16:12:50,16:12:50,1247,10,"",0,0,2578.43,0
10779080,16:13:58,16:13:58,1248,11,"",0,0,3055.67,0
10779080,16:14:54,16:14:54,818,12,"",0,0,3504.13,0
10779080,16:16:01,16:16:01,819,13,"",0,0,3931.83,0
10779080,16:17:22,16:17:22,1748,14,"",0,0,4544.97,0
10779080,16:18:16,16:18:16,1749,15,"",0,0,4920.17,0
10779080,16:19:34,16:19:34,823,16,"",0,0,5399.86,0
10779080,16:20:15,16:20:15,1335,17,"",0,0,5708.23,0
10779080,16:20:44,16:20:44,1080,18,"",0,0,5930.12,0
10779080,16:21:27,16:21:27,430,19,"",0,0,6137.39,0
10779080,16:22:17,16:22:17,1750,20,"",0,0,6483.85,0
10779080,16:23:00,16:23:00,417,21,"",0,0,6788.44,1
10779080,16:24:13,16:24:13,1123,22,"",0,0,7084.30,0
10779080,16:25:22,16:25:22,418,23,"",0,0,7392.90,0
10779080,16:26:38,16:26:38,1148,24,"",0,0,7743.29,0
10779080,16:28:00,16:28:00,421,25,"",0,0,8170.56,1
10780070,17:07:00,17:07:00,127,1,"",0,0,0.00,1
10780070,17:07:30,17:07:30,833,2,"",0,0,245.32,0
10780070,17:08:16,17:08:16,832,3,"",0,0,591.29,0
10780070,17:09:04,17:09:04,834,4,"",0,0,881.26,0
10780070,17:10:19,17:10:19,492,5,"",0,0,1405.25,0
10780070,17:10:49,17:10:49,1241,6,"",0,0,1631.98,0
10780070,17:11:24,17:11:24,1400,7,"",0,0,1852.31,0
10780070,17:12:25,17:12:25,1240,8,"",0,0,2114.37,0
10780070,17:13:38,17:13:38,1401,9,"",0,0,2680.02,0
10780070,17:14:08,17:14:08,577,10,"",0,0,2849.25,0
10780070,17:14:58,17:14:58,578,11,"",0,0,3242.02,0
10780070,17:16:14,17:16:14,3068,12,"",0,0,3797.34,0
10780070,17:16:52,17:16:52,1402,13,"",0,0,3967.37,0
10780070,17:17:57,17:17:57,1251,14,"",0,0,4412.77,0
10780070,17:19:00,17:19:00,579,15,"",0,0,4847.02,1
10780070,17:20:16,17:20:16,1252,16,"",0,0,5210.68,0
10780070,17:21:06,17:21:06,580,17,"",0,0,5420.89,0
10780070,17:22:10,17:22:10,442,18,"",0,0,5832.70,0
10780070,17:23:05,17:23:05,581,19,"",0,0,6159.57,0
10780070,17:23:32,17:23:32,1423,20,"",0,0,6337.81,0
10780070,17:24:45,17:24:45,582,21,"",0,0,6758.12,0
10780070,17:25:25,17:25:25,583,22,"",0,0,7048.92,0
10780070,17:25:52,17:25:52,1244,23,"",0,0,7249.36,0
10780070,17:27:00,17:27:00,585,24,"",0,0,7653.27,1
10780070,17:27:32,17:27:32,586,25,"",0,0,7897.19,0
10780070,17:29:53,17:29:53,587,26,"",0,0,8900.34,0
10780070,17:30:22,17:30:22,588,27,"",0,0,9124.39,0
10780070,17:31:08,17:31:08,589,28,"",0,0,9498.12,0
10780070,17:31:37,17:31:37,1711,29,"",0,0,9717.73,0
10780070,17:32:58,17:32:58,590,30,"",0,0,10201.85,0
10780070,17:33:20,17:33:20,591,31,"",0,0,10356.73,0
10780070,17:34:09,17:34:09,1394,32,"",0,0,10632.58,0
10780070,17:34:52,17:34:52,592,33,"",0,0,10873.94,0
10780070,17:35:28,17:35:28,1395,34,"",0,0,11096.69,0
10780070,17:36:12,17:36:12,1399,35,"",0,0,11419.13,0
10780070,17:36:37,17:36:37,1397,36,"",0,0,11599.56,0
10780070,17:37:00,17:37:00,1390,37,"",0,0,11796.79,1
10781020,11:10:00,11:10:00,127,1,"",0,0,0.00,1
10781020,11:10:31,11:10:31,128,2,"",0,0,339.19,0
10781020,11:10:54,11:10:54,129,3,"",0,0,564.15,0
10781020,11:11:37,11:11:37,133,4,"",0,0,1039.49,0
10781020,11:12:30,11:12:30,1119,5,"",0,0,1482.61,0
10781020,11:13:12,11:13:12,135,6,"",0,0,1935.31,0
10781020,11:13:50,11:13:50,136,7,"",0,0,2192.41,0
10781020,11:14:33,11:14:33,138,8,"",0,0,2698.14,0
10781020,11:15:40,11:15:40,140,9,"",0,0,3298.64,0
10781020,11:16:28,11:16:28,141,10,"",0,0,3868.41,0
10781020,11:16:55,11:16:55,142,11,"",0,0,4149.13,0
10781020,11:17:25,11:17:25,131,12,"",0,0,4439.54,0
10781020,11:18:25,11:18:25,143,13,"",0,0,5035.80,0
10781020,11:20:11,11:20:11,144,14,"",0,0,6146.46,0
10781020,11:21:00,11:21:00,145,15,"",0,0,6711.33,1
10781020,11:22:01,11:22:01,146,16,"",0,0,7158.31,0
10781020,11:23:19,11:23:19,147,17,"",0,0,7716.86,0
10781020,11:24:36,11:24:36,148,18,"",0,0,8289.13,0
10781020,11:25:27,11:25:27,149,19,"",0,0,8659.83,0
10781020,11:29:00,11:29:00,151,20,"",0,0,10249.55,0
10781020,11:30:16,11:30:16,152,21,"",0,0,10844.50,0
10781020,11:31:00,11:31:00,153,22,"",0,0,11178.41,1
10781020,11:31:46,11:31:46,1078,23,"",0,0,11399.41,0
10781020,11:33:49,11:33:49,155,24,"",0,0,12080.50,0
10781020,11:35:17,11:35:17,163,25,"",0,0,12529.02,0
10781020,11:39:27,11:39:27,158,26,"",0,0,13502.22,0
10781020,11:41:00,11:41:00,156,27,"",0,0,13861.64,1
10782080,16:37:00,16:37:00,127,1,"",0,0,0.00,1
10782080,16:37:43,16:37:43,833,2,"",0,0,246.78,0
10782080,16:39:06,16:39:06,1290,3,"",0,0,690.91,0
10782080,16:40:25,16:40:25,1291,4,"",0,0,1074.50,0
10782080,16:41:25,16:41:25,835,5,"",0,0,1400.92,0
10782080,16:42:37,16:42:37,1344,6,"",0,0,1765.76,0
10782080,16:43:08,16:43:08,976,7,"",0,0,1915.03,0
10782080,16:43:46,16:43:46,684,8,"",0,0,2116.52,0
10782080,16:44:15,16:44:15,685,9,"",0,0,2253.95,0
10782080,16:45:14,16:45:14,686,10,"",0,0,2540.31,0
10782080,16:46:00,16:46:00,687,11,"",0,0,2759.25,0
10782080,16:47:00,16:47:00,1195,12,"",0,0,3086.08,1
10782080,16:47:57,16:47:57,405,13,"",0,0,3420.99,0
10782080,16:48:50,16:48:50,406,14,"",0,0,3818.51,0
10782080,16:50:13,16:50:13,1035,15,"",0,0,4340.51,0
10782080,16:51:12,16:51:12,1038,16,"",0,0,4651.32,0
10782080,16:51:56,16:51:56,1040,17,"",0,0,4935.49,0
10782080,16:52:31,16:52:31,1215,18,"",0,0,5141.49,0
10782080,16:52:59,16:52:59,1196,19,"",0,0,5315.68,0
10782080,16:53:32,16:53:32,1197,20,"",0,0,5556.12,0
10782080,16:54:12,16:54:12,1198,21,"",0,0,5783.27,0
10782080,16:55:41,16:55:41,1216,22,"",0,0,6284.68,0
10782080,16:56:52,16:56:52,1217,23,"",0,0,6706.90,0
10782080,16:58:11,16:58:11,1374,24,"",0,0,7165.17,0
10782080,16:59:00,16:59:00,2915,25,"",0,0,7497.11,0
10782080,16:59:43,16:59:43,1800,26,"",0,0,7768.69,0
10782080,17:00:50,17:00:50,2954,27,"",0,0,8096.50,0
10782080,17:01:34,17:01:34,989,28,"",0,0,8379.92,0
10782080,17:03:28,17:03:28,2985,29,"",0,0,9040.11,0
10782080,17:05:25,17:05:25,440,30,"",0,0,9702.36,0
10782080,17:05:58,17:05:58,75,31,"",0,0,9942.51,0
10782080,17:07:00,17:07:00,2955,32,"",0,0,10356.44,1
10783070,19:37:00,19:37:00,127,1,"",0,0,0.00,1
10783070,19:38:04,19:38:04,995,2,"",0,0,463.00,0
10783070,19:38:48,19:38:48,1341,3,"",0,0,817.99,0
10783070,19:39:18,19:39:18,1066,4,"",0,0,1052.76,0
10783070,19:39:52,19:39:52,1067,5,"",0,0,1333.65,0
10783070,19:40:37,19:40:37,1068,6,"",0,0,1660.64,0
10783070,19:41:11,19:41:11,435,7,"",0,0,1919.89,0
10783070,19:41:58,19:41:58,408,8,"",0,0,2245.58,0
10783070,19:42:27,19:42:27,1079,9,"",0,0,2430.82,0
10783070,19:42:50,19:42:50,1247,10,"",0,0,2578.43,0
10783070,19:43:58,19:43:58,1248,11,"",0,0,3055.67,0
10783070,19:44:54,19:44:54,818,12,"",0,0,3504.13,0
10783070,19:46:01,19:46:01,819,13,"",0,0,3931.83,0
10783070,19:47:22,19:47:22,1748,14,"",0,0,4544.97,0
10783070,19:48:16,19:48:16,1749,15,"",0,0,4920.17,0
10783070,19:49:34,19:49:34,823,16,"",0,0,5399.86,0
10783070,19:50:15,19:50:15,1335,17,"",0,0,5708.23,0
10783070,19:50:44,19:50:44,1080,18,"",0,0,5930.12,0
10783070,19:51:27,19:51:27,430,19,"",0,0,6137.39,0
10783070,19:52:17,19:52:17,1750,20,"",0,0,6483.85,0
10783070,19:53:00,19:53:00,417,21,"",0,0,6788.44,1
10783070,19:54:13,19:54:13,1123,22,"",0,0,7084.30,0
10783070,19:55:22,19:55:22,418,23,"",0,0,7392.90,0
10783070,19:56:38,19:56:38,1148,24,"",0,0,7743.29,0
10783070,19:58:00,19:58:00,421,25,"",0,0,8170.56,1
10784050,22:30:00,22:30:00,458,1,"",0,0,0.00,1
10784050,22:32:30,22:32:30,906,2,"",0,0,512.31,0
10784050,22:35:29,22:35:29,459,3,"",0,0,1518.53,0
10784050,22:37:52,22:37:52,689,4,"",0,0,2235.90,0
10784050,22:39:31,22:39:31,690,5,"",0,0,2817.06,0
10784050,22:40:48,22:40:48,1293,6,"",0,0,3245.34,0
10784050,22:41:47,22:41:47,691,7,"",0,0,3576.83,0
10784050,22:43:23,22:43:23,688,8,"",0,0,4151.02,0
10784050,22:44:24,22:44:24,712,9,"",0,0,4476.05,0
10784050,22:45:42,22:45:42,692,10,"",0,0,4972.55,0
10784050,22:47:00,22:47:00,1376,11,"",0,0,5432.14,1
10784050,22:48:15,22:48:15,693,12,"",0,0,5879.45,0
10784050,22:49:42,22:49:42,694,13,"",0,0,6427.19,0
10784050,22:50:51,22:50:51,695,14,"",0,0,6853.68,0
10784050,22:52:12,22:52:12,1371,15,"",0,0,7395.08,0
10784050,22:53:00,22:53:00,696,16,"",0,0,7693.05,0
10784050,22:53:47,22:53:47,697,17,"",0,0,7965.30,0
10784050,22:55:00,22:55:00,698,18,"",0,0,8357.12,1
10785020,09:30:00,09:30:00,1009,1,"",0,0,0.00,1
10785020,09:31:19,09:31:19,1016,2,"",0,0,659.44,0
10785020,09:33:04,09:33:04,351,3,"",0,0,1552.24,0
10785020,09:34:09,09:34:09,354,4,"",0,0,2060.78,0
10785020,09:34:55,09:34:55,375,5,"",0,0,2480.04,0
10785020,09:35:45,09:35:45,376,6,"",0,0,2772.89,0
10785020,09:36:54,09:36:54,377,7,"",0,0,3184.75,0
10785020,09:37:59,09:37:59,357,8,"",0,0,3727.21,0
10785020,09:38:27,09:38:27,378,9,"",0,0,3939.76,0
10785020,09:39:22,09:39:22,379,10,"",0,0,4335.57,0
10785020,09:40:11,09:40:11,380,11,"",0,0,4703.22,0
10785020,09:40:49,09:40:49,1056,12,"",0,0,5019.11,0
10785020,09:41:19,09:41:19,1057,13,"",0,0,5271.42,0
10785020,09:41:57,09:41:57,1191,14,"",0,0,5617.68,0
10785020,09:42:26,09:42:26,1192,15,"",0,0,5869.32,0
10785020,09:42:49,09:42:49,1193,16,"",0,0,6081.75,0
10785020,09:43:08,09:43:08,1194,17,"",0,0,6250.29,0
10785020,09:44:00,09:44:00,870,18,"",0,0,6554.77,1
10785020,09:45:45,09:45:45,871,19,"",0,0,6959.82,0
10785020,09:46:29,09:46:29,872,20,"",0,0,7222.79,0
10785020,09:47:11,09:47:11,1039,21,"",0,0,7459.28,0
10785020,09:48:35,09:48:35,1017,22,"",0,0,7883.92,0
10785020,09:49:15,09:49:15,1018,23,"",0,0,8097.24,0
10785020,09:50:01,09:50:01,1062,24,"",0,0,8323.54,0
10785020,09:50:36,09:50:36,1019,25,"",0,0,8498.56,0
10785020,09:51:16,09:51:16,1020,26,"",0,0,8712.84,0
10785020,09:52:03,09:52:03,1021,27,"",0,0,8955.15,0
10785020,09:53:22,09:53:22,445,28,"",0,0,9410.00,0
10785020,09:54:00,09:54:00,1022,29,"",0,0,9588.05,1
10785020,09:54:22,09:54:22,1286,30,"",0,0,9756.50,0
10785020,09:55:08,09:55:08,1023,31,"",0,0,10031.40,0
10785020,09:55:57,09:55:57,1024,32,"",0,0,10320.65,0
10785020,09:56:29,09:56:29,1028,33,"",0,0,10529.20,0
10785020,09:57:14,09:57:14,1342,34,"",0,0,10787.45,0
10785020,09:57:39,09:57:39,1343,35,"",0,0,10951.85,0
10785020,09:58:00,09:58:00,127,36,"",0,0,11112.21,1
10786020,17:00:00,17:00:00,127,1,"",0,0,0.00,1
10786020,17:00:31,17:00:31,128,2,"",0,0,339.19,0
10786020,17:00:54,17:00:54,129,3,"",0,0,564.15,0
10786020,17:01:37,17:01:37,133,4,"",0,0,1039.49,0
10786020,17:02:30,17:02:30,1119,5,"",0,0,1482.61,0
10786020,17:03:12,17:03:12,135,6,"",0,0,1935.31,0
10786020,17:03:50,17:03:50,136,7,"",0,0,2192.41,0
10786020,17:04:33,17:04:33,138,8,"",0,0,2698.14,0
10786020,17:05:40,17:05:40,140,9,"",0,0,3298.64,0
10786020,17:06:28,17:06:28,141,10,"",0,0,3868.41,0
10786020,17:06:55,17:06:55,142,11,"",0,0,4149.13,0
10786020,17:07:25,17:07:25,131,12,"",0,0,4439.54,0
10786020,17:08:25,17:08:25,143,13,"",0,0,5035.80,0
10786020,17:10:11,17:10:11,144,14,"",0,0,6146.46,0
10786020,17:11:00,17:11:00,145,15,"",0,0,6711.33,1
10786020,17:12:01,17:12:01,146,16,"",0,0,7158.31,0
10786020,17:13:19,17:13:19,147,17,"",0,0,7716.86,0
10786020,17:14:36,17:14:36,148,18,"",0,0,8289.13,0
10786020,17:15:27,17:15:27,149,19,"",0,0,8659.83,0
10786020,17:19:00,17:19:00,151,20,"",0,0,10249.55,0
10786020,17:20:16,17:20:16,152,21,"",0,0,10844.50,0
10786020,17:21:00,17:21:00,153,22,"",0,0,11178.41,1
10786020,17:21:46,17:21:46,1078,23,"",0,0,11399.41,0
10786020,17:23:49,17:23:49,155,24,"",0,0,12080.50,0
10786020,17:25:17,17:25:17,163,25,"",0,0,12529.02,0
10786020,17:29:27,17:29:27,158,26,"",0,0,13502.22,0
10786020,17:31:00,17:31:00,156,27,"",0,0,13861.64,1
10787020,06:22:00,06:22:00,127,1,"",0,0,0.00,1
10787020,06:23:36,06:23:36,1352,2,"",0,0,492.70,0
10787020,06:24:39,06:24:39,1353,3,"",0,0,848.69,0
10787020,06:30:22,06:30:22,493,4,"",0,0,2439.98,0
10787020,06:31:17,06:31:17,1127,5,"",0,0,2685.28,0
10787020,06:31:48,06:31:48,494,6,"",0,0,2832.15,0
10787020,06:32:30,06:32:30,495,7,"",0,0,3060.23,0
10787020,06:36:02,06:36:02,1089,8,"",0,0,4139.15,0
10787020,06:37:00,06:37:00,1288,9,"",0,0,4450.60,1
10787020,06:38:37,06:38:37,1354,10,"",0,0,4945.19,0
10787020,06:42:06,06:42:06,496,11,"",0,0,6061.16,0
10787020,06:42:45,06:42:45,497,12,"",0,0,6299.57,0
10787020,06:49:00,06:49:00,1382,13,"",0,0,8656.02,1
10788050,09:15:00,09:15:00,840,1,"",0,0,0.00,1
10788050,09:32:58,09:32:58,499,2,"",0,0,11858.92,0
10788050,09:37:07,09:37:07,34,3,"",0,0,14424.30,0
10788050,09:45:00,09:45:00,127,4,"",0,0,19603.31,1
10789080,12:15:00,12:15:00,127,1,"",0,0,0.00,1
10789080,12:15:49,12:15:49,128,2,"",0,0,339.19,0
10789080,12:16:27,12:16:27,129,3,"",0,0,564.15,0
10789080,12:17:16,12:17:16,132,4,"",0,0,914.78,0
10789080,12:18:41,12:18:41,1142,5,"",0,0,1298.72,0
10789080,12:19:32,12:19:32,1332,6,"",0,0,1651.06,0
10789080,12:19:50,12:19:50,1143,7,"",0,0,1756.94,0
10789080,12:20:34,12:20:34,1144,8,"",0,0,2075.26,0
10789080,12:21:59,12:21:59,1145,9,"",0,0,2657.05,0
10789080,12:22:46,12:22:46,1333,10,"",0,0,2963.19,0
10789080,12:23:36,12:23:36,311,11,"",0,0,3267.46,0
10789080,12:24:11,12:24:11,312,12,"",0,0,3537.42,0
10789080,12:25:17,12:25:17,1118,13,"",0,0,3956.67,0
10789080,12:26:10,12:26:10,1153,14,"",0,0,4294.47,0
10789080,12:27:00,12:27:00,313,15,"",0,0,4542.58,1
10789080,12:27:30,12:27:30,314,16,"",0,0,4737.04,0
10789080,12:28:18,12:28:18,139,17,"",0,0,5086.66,0
10789080,12:29:58,12:29:58,1351,18,"",0,0,5639.02,0
10789080,12:30:39,12:30:39,1158,19,"",0,0,5907.54,0
10789080,12:32:45,12:32:45,448,20,"",0,0,6772.92,0
10789080,12:33:58,12:33:58,454,21,"",0,0,7187.51,0
10789080,12:34:25,12:34:25,507,22,"",0,0,7383.00,0
10789080,12:35:11,12:35:11,584,23,"",0,0,7653.74,0
10789080,12:35:57,12:35:57,1267,24,"",0,0,7956.69,0
10789080,12:36:34,12:36:34,1268,25,"",0,0,8188.95,0
10789080,12:38:00,12:38:00,1269,26,"",0,0,8864.86,1
10790020,09:25:00,09:25:00,1099,1,"",0,0,0.00,1
10790020,09:25:55,09:25:55,1100,2,"",0,0,284.21,0
10790020,09:26:18,09:26:18,1101,3,"",0,0,456.76,0
10790020,09:26:56,09:26:56,1061,4,"",0,0,720.23,0
10790020,09:28:53,09:28:53,1102,5,"",0,0,1262.41,0
10790020,09:29:22,09:29:22,1096,6,"",0,0,1478.43,0
10790020,09:29:53,09:29:53,1103,7,"",0,0,1757.25,0
10790020,09:31:22,09:31:22,1365,8,"",0,0,2209.87,0
10790020,09:32:09,09:32:09,1105,9,"",0,0,2475.79,0
10790020,09:33:01,09:33:01,1104,10,"",0,0,2885.72,0
10790020,09:33:31,09:33:31,1364,11,"",0,0,3114.97,0
10790020,09:34:00,09:34:00,908,12,"",0,0,3344.22,0
10790020,09:34:44,09:34:44,1366,13,"",0,0,3644.28,0
10790020,09:35:29,09:35:29,1108,14,"",0,0,3987.06,0
10790020,09:37:00,09:37:00,1289,15,"",0,0,4628.81,1
10790020,09:38:04,09:38:04,1109,16,"",0,0,4994.46,0
10790020,09:38:31,09:38:31,1110,17,"",0,0,5130.03,0
10790020,09:39:31,09:39:31,1111,18,"",0,0,5406.14,0
10790020,09:40:54,09:40:54,1112,19,"",0,0,5883.32,0
10790020,09:42:03,09:42:03,1113,20,"",0,0,6228.98,0
10790020,09:42:43,09:42:43,1367,21,"",0,0,6436.08,0
10790020,09:44:35,09:44:35,597,22,"",0,0,6972.37,0
10790020,09:47:00,09:47:00,595,23,"",0,0,7520.65,0
10790020,09:48:01,09:48:01,1114,24,"",0,0,7859.75,0
10790020,09:49:03,09:49:03,1115,25,"",0,0,8232.68,0
10790020,09:49:41,09:49:41,1369,26,"",0,0,8472.90,0
10790020,09:50:30,09:50:30,1081,27,"",0,0,8757.63,0
10790020,09:52:00,09:52:00,1387,28,"",0,0,9253.33,1
10791050,15:00:00,15:00:00,127,1,"",0,0,0.00,1
10791050,15:01:20,15:01:20,306,2,"",0,0,383.05,0
10791050,15:02:40,15:02:40,307,3,"",0,0,598.36,0
10791050,15:04:13,15:04:13,1163,4,"",0,0,938.88,0
10791050,15:04:48,15:04:48,1164,5,"",0,0,1081.57,0
10791050,15:05:30,15:05:30,973,6,"",0,0,1233.04,0
10791050,15:06:21,15:06:21,1167,7,"",0,0,1474.85,0
10791050,15:07:13,15:07:13,1165,8,"",0,0,1702.46,0
10791050,15:07:45,15:07:45,554,9,"",0,0,1817.15,0
10791050,15:08:36,15:08:36,1166,10,"",0,0,2053.75,0
10791050,15:10:00,15:10:00,555,11,"",0,0,2348.90,1
10791050,15:10:20,15:10:20,556,12,"",0,0,2488.88,0
10791050,15:10:55,15:10:55,1168,13,"",0,0,2713.04,0
10791050,15:11:22,15:11:22,552,14,"",0,0,2893.66,0
10791050,15:12:30,15:12:30,553,15,"",0,0,3149.49,0
10791050,15:13:13,15:13:13,557,16,"",0,0,3447.12,0
10791050,15:13:51,15:13:51,558,17,"",0,0,3673.07,0
10791050,15:14:10,15:14:10,1169,18,"",0,0,3782.00,0
10791050,15:15:22,15:15:22,559,19,"",0,0,4122.15,0
10791050,15:15:49,15:15:49,560,20,"",0,0,4329.14,0
10791050,15:16:41,15:16:41,561,21,"",0,0,4573.45,0
10791050,15:17:27,15:17:27,563,22,"",0,0,4892.27,0
10791050,15:17:54,15:17:54,1334,23,"",0,0,5068.87,0
10791050,15:18:16,15:18:16,564,24,"",0,0,5227.95,0
10791050,15:19:13,15:19:13,566,25,"",0,0,5616.85,0
10791050,15:19:39,15:19:39,567,26,"",0,0,5789.09,0
10791050,15:20:00,15:20:00,568,27,"",0,0,5928.64,1
10792020,09:22:00,09:22:00,127,1,"",0,0,0.00,1
10792020,09:23:04,09:23:04,995,2,"",0,0,463.00,0
10792020,09:23:48,09:23:48,1341,3,"",0,0,817.99,0
10792020,09:24:18,09:24:18,1066,4,"",0,0,1052.76,0
10792020,09:24:52,09:24:52,1067,5,"",0,0,1333.65,0
10792020,09:25:37,09:25:37,1068,6,"",0,0,1660.64,0
10792020,09:26:11,09:26:11,435,7,"",0,0,1919.89,0
10792020,09:26:58,09:26:58,408,8,"",0,0,2245.58,0
10792020,09:27:27,09:27:27,1079,9,"",0,0,2430.82,0
10792020,09:27:50,09:27:50,1247,10,"",0,0,2578.43,0
10792020,09:28:58,09:28:58,1248,11,"",0,0,3055.67,0
10792020,09:29:54,09:29:54,818,12,"",0,0,3504.13,0
10792020,09:31:01,09:31:01,819,13,"",0,0,3931.83,0
10792020,09:32:22,09:32:22,1748,14,"",0,0,4544.97,0
10792020,09:33:16,09:33:16,1749,15,"",0,0,4920.17,0
10792020,09:34:34,09:34:34,823,16,"",0,0,5399.86,0
10792020,09:35:15,09:35:15,1335,17,"",0,0,5708.23,0
10792020,09:35:44,09:35:44,1080,18,"",0,0,5930.12,0
10792020,09:36:27,09:36:27,430,19,"",0,0,6137.39,0
10792020,09:37:17,09:37:17,1750,20,"",0,0,6483.85,0
10792020,09:38:00,09:38:00,417,21,"",0,0,6788.44,1
10792020,09:39:13,09:39:13,1123,22,"",0,0,7084.30,0
10792020,09:40:22,09:40:22,418,23,"",0,0,7392.90,0
10792020,09:41:38,09:41:38,1148,24,"",0,0,7743.29,0
10792020,09:43:00,09:43:00,421,25,"",0,0,8170.56,1
10793080,07:00:00,07:00:00,844,1,"",0,0,0.00,1
10793080,07:03:18,07:03:18,643,2,"",0,0,1682.31,0
10793080,07:10:00,07:10:00,75,3,"",0,0,5022.30,1
10793080,07:33:00,07:33:00,73,4,"",0,0,30022.13,1
10793080,07:50:00,07:50:00,72,5,"",0,0,36257.73,1
10794020,07:15:00,07:15:00,127,1,"",0,0,0.00,1
10794020,07:22:34,07:22:34,33,2,"",0,0,4915.53,0
10794020,07:26:25,07:26:25,498,3,"",0,0,7460.71,0
10794020,07:45:00,07:45:00,840,4,"",0,0,19629.32,1
10795080,11:42:00,11:42:00,183,1,"",0,0,0.00,1
10795080,11:43:15,11:43:15,257,2,"",0,0,646.21,0
10795080,11:44:03,11:44:03,259,3,"",0,0,1136.62,0
10795080,11:45:39,11:45:39,261,4,"",0,0,2030.03,0
10795080,11:46:56,11:46:56,263,5,"",0,0,2804.78,0
10795080,11:48:02,11:48:02,264,6,"",0,0,3398.31,0
10795080,11:48:38,11:48:38,265,7,"",0,0,3751.70,0
10795080,11:49:08,11:49:08,266,8,"",0,0,4031.93,0
10795080,11:49:39,11:49:39,267,9,"",0,0,4315.32,0
10795080,11:50:16,11:50:16,1091,10,"",0,0,4612.28,0
10795080,11:50:49,11:50:49,268,11,"",0,0,4886.18,0
10795080,11:51:17,11:51:17,269,12,"",0,0,5155.82,0
10795080,11:52:00,11:52:00,271,13,"",0,0,5506.35,1
10795080,11:52:59,11:52:59,272,14,"",0,0,5752.95,0
10795080,11:54:41,11:54:41,273,15,"",0,0,6254.34,0
10795080,11:56:26,11:56:26,274,16,"",0,0,6699.71,0
10795080,11:57:46,11:57:46,275,17,"",0,0,6949.55,0
10795080,11:58:31,11:58:31,276,18,"",0,0,7144.14,0
10795080,11:59:42,11:59:42,277,19,"",0,0,7449.90,0
10795080,12:00:58,12:00:58,278,20,"",0,0,7801.51,0
10795080,12:02:15,12:02:15,279,21,"",0,0,8139.38,0
10795080,12:03:17,12:03:17,280,22,"",0,0,8444.16,0
10795080,12:05:00,12:05:00,281,23,"",0,0,8919.49,1
10795080,12:06:01,12:06:01,282,24,"",0,0,9517.31,0
10795080,12:06:45,12:06:45,283,25,"",0,0,9885.84,0
10795080,12:07:13,12:07:13,284,26,"",0,0,10112.70,0
10795080,12:07:50,12:07:50,285,27,"",0,0,10385.15,0
10795080,12:08:29,12:08:29,286,28,"",0,0,10659.67,0
10795080,12:09:05,12:09:05,287,29,"",0,0,10906.63,0
10795080,12:10:00,12:10:00,288,30,"",0,0,11232.83,0
10795080,12:10:36,12:10:36,289,31,"",0,0,11517.71,0
10795080,12:11:23,12:11:23,290,32,"",0,0,11804.46,0
10795080,12:11:55,12:11:55,291,33,"",0,0,12066.13,0
10795080,12:12:33,12:12:33,292,34,"",0,0,12423.34,0
10795080,12:13:00,12:13:00,293,35,"",0,0,12598.04,1
10795080,12:13:34,12:13:34,294,36,"",0,0,12849.79,0
10795080,12:22:32,12:22:32,407,37,"",0,0,15874.65,0
10795080,12:22:56,12:22:56,188,38,"",0,0,16023.04,0
10795080,12:23:27,12:23:27,189,39,"",0,0,16207.87,0
10795080,12:25:00,12:25:00,127,40,"",0,0,16880.27,1
10796070,13:37:00,13:37:00,127,1,"",0,0,0.00,1
10796070,13:38:49,13:38:49,1301,2,"",0,0,679.74,0
10796070,13:39:20,13:39:20,194,3,"",0,0,856.79,0
10796070,13:39:58,13:39:58,195,4,"",0,0,1051.95,0
10796070,13:41:41,13:41:41,196,5,"",0,0,1428.53,0
10796070,13:42:39,13:42:39,198,6,"",0,0,1761.29,0
10796070,13:43:21,13:43:21,199,7,"",0,0,2036.36,0
10796070,13:44:21,13:44:21,201,8,"",0,0,2391.37,0
10796070,13:45:15,13:45:15,203,9,"",0,0,2707.71,0
10796070,13:46:26,13:46:26,205,10,"",0,0,3140.08,0
10796070,13:47:38,13:47:38,206,11,"",0,0,3559.12,0
10796070,13:48:24,13:48:24,1117,12,"",0,0,3809.71,0
10796070,13:49:40,13:49:40,451,13,"",0,0,4260.32,0
10796070,13:50:32,13:50:32,1381,14,"",0,0,4568.92,0
10796070,13:51:59,13:51:59,452,15,"",0,0,5126.90,0
10796070,13:52:45,13:52:45,453,16,"",0,0,5392.15,0
10796070,13:54:53,13:54:53,455,17,"",0,0,6041.03,0
10796070,13:56:26,13:56:26,1305,18,"",0,0,6608.04,0
10796070,13:58:00,13:58:00,456,19,"",0,0,7183.65,0
10796070,13:59:27,13:59:27,457,20,"",0,0,7761.69,0
10796070,14:05:00,14:05:00,458,21,"",0,0,9408.75,1
10796070,14:06:54,14:06:54,459,22,"",0,0,10170.68,0
10796070,14:08:14,14:08:14,438,23,"",0,0,10694.59,0
10796070,14:09:20,14:09:20,460,24,"",0,0,11294.90,0
10796070,14:10:44,14:10:44,461,25,"",0,0,11872.80,0
10796070,14:11:43,14:11:43,462,26,"",0,0,12349.34,0
10796070,14:12:17,14:12:17,463,27,"",0,0,12584.41,0
10796070,14:12:47,14:12:47,464,28,"",0,0,12829.15,0
10796070,14:13:21,14:13:21,465,29,"",0,0,13079.35,0
10796070,14:14:01,14:14:01,466,30,"",0,0,13384.71,0
10796070,14:15:00,14:15:00,467,31,"",0,0,13754.12,1
10797050,13:37:00,13:37:00,127,1,"",0,0,0.00,1
10797050,13:38:49,13:38:49,1301,2,"",0,0,679.74,0
10797050,13:39:20,13:39:20,194,3,"",0,0,856.79,0
10797050,13:39:58,13:39:58,195,4,"",0,0,1051.95,0
10797050,13:41:41,13:41:41,196,5,"",0,0,1428.53,0
10797050,13:42:39,13:42:39,198,6,"",0,0,1761.29,0
10797050,13:43:21,13:43:21,199,7,"",0,0,2036.36,0
10797050,13:44:21,13:44:21,201,8,"",0,0,2391.37,0
10797050,13:45:15,13:45:15,203,9,"",0,0,2707.71,0
10797050,13:46:26,13:46:26,205,10,"",0,0,3140.08,0
10797050,13:47:38,13:47:38,206,11,"",0,0,3559.12,0
10797050,13:48:24,13:48:24,1117,12,"",0,0,3809.71,0
10797050,13:49:40,13:49:40,451,13,"",0,0,4260.32,0
10797050,13:50:32,13:50:32,1381,14,"",0,0,4568.92,0
10797050,13:51:59,13:51:59,452,15,"",0,0,5126.90,0
10797050,13:52:45,13:52:45,453,16,"",0,0,5392.15,0
10797050,13:54:53,13:54:53,455,17,"",0,0,6041.03,0
10797050,13:56:26,13:56:26,1305,18,"",0,0,6608.04,0
10797050,13:58:00,13:58:00,456,19,"",0,0,7183.65,0
10797050,13:59:27,13:59:27,457,20,"",0,0,7761.69,0
10797050,14:05:00,14:05:00,458,21,"",0,0,9408.75,1
10797050,14:06:54,14:06:54,459,22,"",0,0,10170.68,0
10797050,14:08:14,14:08:14,438,23,"",0,0,10694.59,0
10797050,14:09:20,14:09:20,460,24,"",0,0,11294.90,0
10797050,14:10:44,14:10:44,461,25,"",0,0,11872.80,0
10797050,14:11:43,14:11:43,462,26,"",0,0,12349.34,0
10797050,14:12:17,14:12:17,463,27,"",0,0,12584.41,0
10797050,14:12:47,14:12:47,464,28,"",0,0,12829.15,0
10797050,14:13:21,14:13:21,465,29,"",0,0,13079.35,0
10797050,14:14:01,14:14:01,466,30,"",0,0,13384.71,0
10797050,14:15:00,14:15:00,467,31,"",0,0,13754.12,1
10798050,15:28:00,15:28:00,421,1,"",0,0,0.00,1
10798050,15:28:52,15:28:52,423,2,"",0,0,227.75,0
10798050,15:29:56,15:29:56,424,3,"",0,0,481.58,0
10798050,15:30:37,15:30:37,425,4,"",0,0,672.08,0
10798050,15:32:04,15:32:04,426,5,"",0,0,1008.42,0
10798050,15:33:05,15:33:05,1337,6,"",0,0,1239.38,0
10798050,15:33:48,15:33:48,1095,7,"",0,0,1467.93,0
10798050,15:34:44,15:34:44,427,8,"",0,0,1747.87,0
10798050,15:35:33,15:35:33,1097,9,"",0,0,1946.62,0
10798050,15:38:01,15:38:01,428,10,"",0,0,2132.69,0
10798050,15:39:00,15:39:00,429,11,"",0,0,2361.75,1
10798050,15:39:48,15:39:48,824,12,"",0,0,2776.78,0
10798050,15:40:45,15:40:45,862,13,"",0,0,3303.92,0
10798050,15:41:36,15:41:36,825,14,"",0,0,3736.11,0
10798050,15:42:34,15:42:34,827,15,"",0,0,4198.32,0
10798050,15:43:05,15:43:05,684,16,"",0,0,4499.60,0
10798050,15:43:22,15:43:22,685,17,"",0,0,4637.03,0
10798050,15:43:56,15:43:56,686,18,"",0,0,4923.39,0
10798050,15:44:35,15:44:35,433,19,"",0,0,5254.11,0
10798050,15:45:12,15:45:12,434,20,"",0,0,5597.25,0
10798050,15:45:41,15:45:41,1339,21,"",0,0,5858.65,0
10798050,15:46:05,15:46:05,830,22,"",0,0,6051.01,0
10798050,15:46:47,15:46:47,831,23,"",0,0,6422.34,0
10798050,15:47:12,15:47:12,436,24,"",0,0,6664.36,0
10798050,15:47:31,15:47:31,1340,25,"",0,0,6831.96,0
10798050,15:48:03,15:48:03,832,26,"",0,0,7158.12,0
10798050,15:48:39,15:48:39,27,27,"",0,0,7490.41,0
10798050,15:48:56,15:48:56,843,28,"",0,0,7662.86,0
10798050,15:50:00,15:50:00,127,29,"",0,0,8472.53,1
10799080,16:20:00,16:20:00,128,1,"",0,0,0.00,1
10799080,16:20:32,16:20:32,129,2,"",0,0,224.94,0
10799080,16:21:15,16:21:15,132,3,"",0,0,575.59,0
10799080,16:50:00,16:50:00,156,4,"",0,0,13688.10,1
10799080,17:20:00,17:20:00,1701,5,"",0,0,29390.85,1
10800020,17:22:00,17:22:00,2955,1,"",0,0,0.00,1
10800020,17:22:35,17:22:35,2953,2,"",0,0,241.19,0
10800020,17:23:39,17:23:39,662,3,"",0,0,613.17,0
10800020,17:24:12,17:24:12,663,4,"",0,0,782.80,0
10800020,17:25:11,17:25:11,664,5,"",0,0,1096.91,0
10800020,17:25:45,17:25:45,444,6,"",0,0,1331.17,0
10800020,17:26:15,17:26:15,1133,7,"",0,0,1532.45,0
10800020,17:27:22,17:27:22,983,8,"",0,0,2017.54,0
10800020,17:27:59,17:27:59,1052,9,"",0,0,2157.95,0
10800020,17:28:58,17:28:58,1053,10,"",0,0,2522.34,0
10800020,17:29:37,17:29:37,1054,11,"",0,0,2813.49,0
10800020,17:30:03,17:30:03,1055,12,"",0,0,3000.36,0
10800020,17:30:42,17:30:42,1056,13,"",0,0,3252.65,0
10800020,17:31:18,17:31:18,1057,14,"",0,0,3504.96,0
10800020,17:32:09,17:32:09,1036,15,"",0,0,3804.32,0
10800020,17:33:34,17:33:34,1037,16,"",0,0,4350.03,0
10800020,17:34:12,17:34:12,873,17,"",0,0,4625.28,0
10800020,17:35:00,17:35:00,1246,18,"",0,0,4996.47,1
10800020,17:36:13,17:36:13,1247,19,"",0,0,5408.84,0
10800020,17:37:51,17:37:51,1248,20,"",0,0,5886.08,0
10800020,17:38:26,17:38:26,856,21,"",0,0,6067.85,0
10800020,17:39:04,17:39:04,857,22,"",0,0,6282.92,0
10800020,17:39:26,17:39:26,1249,23,"",0,0,6385.21,0
10800020,17:40:56,17:40:56,858,24,"",0,0,6852.26,0
10800020,17:41:39,17:41:39,1292,25,"",0,0,7069.19,0
10800020,17:44:16,17:44:16,27,26,"",0,0,7938.95,0
10800020,17:47:00,17:47:00,127,27,"",0,0,8924.83,1
10801080,11:00:00,11:00:00,458,1,"",0,0,0.00,1
10801080,11:01:21,11:01:21,906,2,"",0,0,512.27,0
10801080,11:02:17,11:02:17,876,3,"",0,0,1106.54,0
10801080,11:03:10,11:03:10,1692,4,"",0,0,1538.16,0
10801080,11:04:24,11:04:24,1306,5,"",0,0,2029.78,0
10801080,11:05:15,11:05:15,1307,6,"",0,0,2570.23,0
10801080,11:06:11,11:06:11,1308,7,"",0,0,3124.48,0
10801080,11:06:35,11:06:35,1309,8,"",0,0,3366.08,0
10801080,11:07:00,11:07:00,1310,9,"",0,0,3591.72,1
10801080,11:07:17,11:07:17,1311,10,"",0,0,3685.00,0
10801080,11:07:43,11:07:43,1312,11,"",0,0,3847.93,0
10801080,11:08:38,11:08:38,200,12,"",0,0,4233.37,0
10801080,11:09:24,11:09:24,400,13,"",0,0,4568.87,0
10801080,11:11:16,11:11:16,210,14,"",0,0,5378.52,0
10801080,11:12:23,11:12:23,213,15,"",0,0,5787.61,0
10801080,11:13:56,11:13:56,239,16,"",0,0,6354.59,0
10801080,11:15:11,11:15:11,305,17,"",0,0,6849.81,0
10801080,11:16:40,11:16:40,315,18,"",0,0,7467.17,0
10801080,11:19:48,11:19:48,401,19,"",0,0,8639.25,0
10801080,11:20:38,11:20:38,321,20,"",0,0,8974.20,0
10801080,11:22:53,11:22:53,317,21,"",0,0,9824.68,0
10801080,11:25:08,11:25:08,316,22,"",0,0,10694.27,0
10801080,11:26:05,11:26:05,324,23,"",0,0,10952.67,0
10801080,11:28:00,11:28:00,1072,24,"",0,0,11624.55,1
10802050,19:08:00,19:08:00,1269,1,"",0,0,0.00,1
10802050,19:09:40,19:09:40,594,2,"",0,0,764.50,0
10802050,19:10:41,19:10:41,1601,3,"",0,0,1075.91,0
10802050,19:11:40,19:11:40,614,4,"",0,0,1364.41,0
10802050,19:12:20,19:12:20,1619,5,"",0,0,1684.60,0
10802050,19:13:31,19:13:31,1620,6,"",0,0,2126.71,0
10802050,19:15:00,19:15:00,627,7,"",0,0,2742.43,0
10802050,19:15:30,19:15:30,2927,8,"",0,0,2952.13,0
10802050,19:16:07,19:16:07,2929,9,"",0,0,3200.61,0
10802050,19:17:15,19:17:15,814,10,"",0,0,3694.46,0
10802050,19:18:00,19:18:00,820,11,"",0,0,3996.20,1
10802050,19:18:54,19:18:54,812,12,"",0,0,4207.81,0
10802050,19:20:12,19:20:12,2937,13,"",0,0,4540.75,0
10802050,19:21:23,19:21:23,335,14,"",0,0,4934.76,0
10802050,19:22:30,19:22:30,336,15,"",0,0,5285.20,0
10802050,19:23:11,19:23:11,337,16,"",0,0,5539.82,0
10802050,19:24:24,19:24:24,1178,17,"",0,0,5908.21,0
10802050,19:25:10,19:25:10,1396,18,"",0,0,6145.91,0
10802050,19:25:58,19:25:58,1124,19,"",0,0,6433.01,0
10802050,19:26:40,19:26:40,182,20,"",0,0,6641.30,0
10802050,19:27:19,19:27:19,187,21,"",0,0,6933.80,0
10802050,19:28:18,19:28:18,2946,22,"",0,0,7312.44,0
10802050,19:29:45,19:29:45,184,23,"",0,0,7694.38,0
10802050,19:30:31,19:30:31,185,24,"",0,0,7911.38,0
10802050,19:31:37,19:31:37,188,25,"",0,0,8296.50,0
10802050,19:32:14,19:32:14,189,26,"",0,0,8481.37,0
10802050,19:34:00,19:34:00,127,27,"",0,0,9153.79,1
10803050,16:00:00,16:00:00,458,1,"",0,0,0.00,1
10803050,16:02:30,16:02:30,906,2,"",0,0,512.31,0
10803050,16:05:29,16:05:29,459,3,"",0,0,1518.53,0
10803050,16:07:52,16:07:52,689,4,"",0,0,2235.90,0
10803050,16:09:31,16:09:31,690,5,"",0,0,2817.06,0
10803050,16:10:48,16:10:48,1293,6,"",0,0,3245.34,0
10803050,16:11:47,16:11:47,691,7,"",0,0,3576.83,0
10803050,16:13:23,16:13:23,688,8,"",0,0,4151.02,0
10803050,16:14:24,16:14:24,712,9,"",0,0,4476.05,0
10803050,16:15:42,16:15:42,692,10,"",0,0,4972.55,0
10803050,16:17:00,16:17:00,1376,11,"",0,0,5432.14,1
10803050,16:18:15,16:18:15,693,12,"",0,0,5879.45,0
10803050,16:19:42,16:19:42,694,13,"",0,0,6427.19,0
10803050,16:20:51,16:20:51,695,14,"",0,0,6853.68,0
10803050,16:22:12,16:22:12,1371,15,"",0,0,7395.08,0
10803050,16:23:00,16:23:00,696,16,"",0,0,7693.05,0
10803050,16:23:47,16:23:47,697,17,"",0,0,7965.30,0
10803050,16:25:00,16:25:00,698,18,"",0,0,8357.12,1
10804050,20:00:00,20:00:00,698,1,"",0,0,0.00,1
10804050,20:04:08,20:04:08,699,2,"",0,0,1342.69,0
10804050,20:05:36,20:05:36,700,3,"",0,0,1829.07,0
10804050,20:06:59,20:06:59,701,4,"",0,0,2198.70,0
10804050,20:08:05,20:08:05,702,5,"",0,0,2558.40,0
10804050,20:09:58,20:09:58,703,6,"",0,0,3077.30,0
10804050,20:12:00,20:12:00,704,7,"",0,0,3693.27,1
10804050,20:13:55,20:13:55,705,8,"",0,0,4462.58,0
10804050,20:14:48,20:14:48,706,9,"",0,0,4751.91,0
10804050,20:16:14,20:16:14,707,10,"",0,0,5277.31,0
10804050,20:17:30,20:17:30,1070,11,"",0,0,5754.55,0
10804050,20:18:38,20:18:38,708,12,"",0,0,6199.62,0
10804050,20:19:29,20:19:29,709,13,"",0,0,6491.13,0
10804050,20:21:34,20:21:34,710,14,"",0,0,7158.78,0
10804050,20:22:24,20:22:24,711,15,"",0,0,7377.47,0
10804050,20:23:32,20:23:32,437,16,"",0,0,7767.98,0
10804050,20:25:00,20:25:00,458,17,"",0,0,8148.34,1
10805080,06:37:00,06:37:00,1260,1,"",0,0,0.00,1
10805080,06:38:31,06:38:31,907,2,"",0,0,571.19,0
10805080,06:39:00,06:39:00,1261,3,"",0,0,734.39,0
10805080,06:39:48,06:39:48,1262,4,"",0,0,1060.73,0
10805080,06:40:17,06:40:17,1263,5,"",0,0,1264.03,0
10805080,06:41:26,06:41:26,971,6,"",0,0,1795.31,0
10805080,06:45:51,06:45:51,1422,7,"",0,0,3674.49,0
10805080,06:46:33,06:46:33,665,8,"",0,0,3932.83,0
10805080,06:47:00,06:47:00,666,9,"",0,0,4090.94,1
10805080,06:48:29,06:48:29,667,10,"",0,0,4965.26,0
10805080,06:48:50,06:48:50,668,11,"",0,0,5160.64,0
10805080,06:49:44,06:49:44,669,12,"",0,0,5685.11,0
10805080,06:50:11,06:50:11,670,13,"",0,0,5947.21,0
10805080,06:50:42,06:50:42,671,14,"",0,0,6197.10,0
10805080,06:51:18,06:51:18,672,15,"",0,0,6531.42,0
10805080,06:52:00,06:52:00,673,16,"",0,0,6903.51,1
10805080,06:53:13,06:53:13,674,17,"",0,0,7305.57,0
10805080,06:54:08,06:54:08,675,18,"",0,0,7599.26,0
10805080,06:55:01,06:55:01,676,19,"",0,0,7820.65,0
10805080,06:55:40,06:55:40,677,20,"",0,0,8049.20,0
10805080,06:56:28,06:56:28,1385,21,"",0,0,8298.91,0
10805080,06:58:00,06:58:00,127,22,"",0,0,8821.38,1
10806050,17:50:00,17:50:00,467,1,"",0,0,0.00,1
10806050,17:52:05,17:52:05,468,2,"",0,0,726.28,0
10806050,17:52:36,17:52:36,469,3,"",0,0,909.28,0
10806050,17:53:59,17:53:59,470,4,"",0,0,1297.99,0
10806050,17:55:17,17:55:17,439,5,"",0,0,1786.43,0
10806050,17:56:10,17:56:10,471,6,"",0,0,2053.83,0
10806050,17:57:11,17:57:11,472,7,"",0,0,2345.89,0
10806050,17:58:33,17:58:33,473,8,"",0,0,2688.49,0
10806050,17:59:20,17:59:20,474,9,"",0,0,2929.82,0
10806050,18:00:01,18:00:01,475,10,"",0,0,3119.91,0
10806050,18:00:48,18:00:48,476,11,"",0,0,3372.85,0
10806050,18:01:21,18:01:21,477,12,"",0,0,3559.86,0
10806050,18:01:55,18:01:55,478,13,"",0,0,3767.32,0
10806050,18:02:35,18:02:35,479,14,"",0,0,4019.47,0
10806050,18:03:24,18:03:24,480,15,"",0,0,4337.91,0
10806050,18:03:57,18:03:57,481,16,"",0,0,4515.20,0
10806050,18:06:41,18:06:41,710,17,"",0,0,5493.35,0
10806050,18:07:30,18:07:30,711,18,"",0,0,5712.04,0
10806050,18:08:35,18:08:35,437,19,"",0,0,6102.55,0
10806050,18:10:00,18:10:00,458,20,"",0,0,6482.41,1
10806050,18:14:56,18:14:56,482,21,"",0,0,8020.85,0
10806050,18:15:51,18:15:51,483,22,"",0,0,8343.79,0
10806050,18:16:35,18:16:35,484,23,"",0,0,8606.91,0
10806050,18:17:13,18:17:13,485,24,"",0,0,8825.67,0
10806050,18:17:57,18:17:57,486,25,"",0,0,9101.41,0
10806050,18:19:50,18:19:50,487,26,"",0,0,9792.07,0
10806050,18:21:20,18:21:20,488,27,"",0,0,10286.42,0
10806050,18:23:09,18:23:09,489,28,"",0,0,10936.06,0
10806050,18:23:48,18:23:48,490,29,"",0,0,11183.36,0
10806050,18:24:50,18:24:50,491,30,"",0,0,11544.03,0
10806050,18:26:16,18:26:16,293,31,"",0,0,12012.53,0
10806050,18:26:56,18:26:56,294,32,"",0,0,12264.28,0
10806050,18:28:33,18:28:33,295,33,"",0,0,12829.86,0
10806050,18:29:22,18:29:22,296,34,"",0,0,13172.09,0
10806050,18:30:28,18:30:28,298,35,"",0,0,13544.20,0
10806050,18:31:19,18:31:19,299,36,"",0,0,13820.81,0
10806050,18:32:34,18:32:34,301,37,"",0,0,14275.09,0
10806050,18:32:56,18:32:56,302,38,"",0,0,14398.74,0
10806050,18:34:29,18:34:29,304,39,"",0,0,14987.26,0
10806050,18:35:07,18:35:07,1328,40,"",0,0,15209.49,0
10806050,18:37:00,18:37:00,127,41,"",0,0,15943.72,1
10807050,15:13:00,15:13:00,421,1,"",0,0,0.00,1
10807050,15:13:52,15:13:52,423,2,"",0,0,227.75,0
10807050,15:14:56,15:14:56,424,3,"",0,0,481.58,0
10807050,15:15:37,15:15:37,425,4,"",0,0,672.08,0
10807050,15:17:04,15:17:04,426,5,"",0,0,1008.42,0
10807050,15:18:05,15:18:05,1337,6,"",0,0,1239.38,0
10807050,15:18:48,15:18:48,1095,7,"",0,0,1467.93,0
10807050,15:19:44,15:19:44,427,8,"",0,0,1747.87,0
10807050,15:20:33,15:20:33,1097,9,"",0,0,1946.62,0
10807050,15:23:01,15:23:01,428,10,"",0,0,2132.69,0
10807050,15:24:00,15:24:00,429,11,"",0,0,2361.75,1
10807050,15:24:48,15:24:48,824,12,"",0,0,2776.78,0
10807050,15:25:45,15:25:45,862,13,"",0,0,3303.92,0
10807050,15:26:36,15:26:36,825,14,"",0,0,3736.11,0
10807050,15:27:34,15:27:34,827,15,"",0,0,4198.32,0
10807050,15:28:05,15:28:05,684,16,"",0,0,4499.60,0
10807050,15:28:22,15:28:22,685,17,"",0,0,4637.03,0
10807050,15:28:56,15:28:56,686,18,"",0,0,4923.39,0
10807050,15:29:35,15:29:35,433,19,"",0,0,5254.11,0
10807050,15:30:12,15:30:12,434,20,"",0,0,5597.25,0
10807050,15:30:41,15:30:41,1339,21,"",0,0,5858.65,0
10807050,15:31:05,15:31:05,830,22,"",0,0,6051.01,0
10807050,15:31:47,15:31:47,831,23,"",0,0,6422.34,0
10807050,15:32:12,15:32:12,436,24,"",0,0,6664.36,0
10807050,15:32:31,15:32:31,1340,25,"",0,0,6831.96,0
10807050,15:33:03,15:33:03,832,26,"",0,0,7158.12,0
10807050,15:33:39,15:33:39,27,27,"",0,0,7490.41,0
10807050,15:33:56,15:33:56,843,28,"",0,0,7662.86,0
10807050,15:35:00,15:35:00,127,29,"",0,0,8472.53,1
10808020,17:22:00,17:22:00,1072,1,"",0,0,0.00,1
10808020,17:22:48,17:22:48,930,2,"",0,0,400.08,0
10808020,17:23:11,17:23:11,931,3,"",0,0,650.93,0
10808020,17:24:01,17:24:01,1073,4,"",0,0,1089.01,0
10808020,17:24:31,17:24:31,932,5,"",0,0,1319.00,0
10808020,17:25:05,17:25:05,1740,6,"",0,0,1664.56,0
10808020,17:25:54,17:25:54,1741,7,"",0,0,2023.38,0
10808020,17:28:14,17:28:14,1742,8,"",0,0,2877.78,0
10808020,17:28:53,17:28:53,1743,9,"",0,0,3192.45,0
10808020,17:29:58,17:29:58,1744,10,"",0,0,3765.61,0
10808020,17:31:06,17:31:06,1736,11,"",0,0,4215.82,0
10808020,17:32:08,17:32:08,634,12,"",0,0,4765.45,0
10808020,17:32:50,17:32:50,635,13,"",0,0,5167.14,0
10808020,17:33:55,17:33:55,391,14,"",0,0,5454.65,0
10808020,17:34:51,17:34:51,1157,15,"",0,0,5577.31,0
10808020,17:36:00,17:36:00,392,16,"",0,0,5948.05,1
10808020,17:36:35,17:36:35,394,17,"",0,0,6275.62,0
10808020,17:37:19,17:37:19,395,18,"",0,0,6669.93,0
10808020,17:38:38,17:38:38,1679,19,"",0,0,6919.33,0
10808020,17:39:10,17:39:10,397,20,"",0,0,7157.28,0
10808020,17:39:35,17:39:35,399,21,"",0,0,7382.95,0
10808020,17:40:29,17:40:29,1745,22,"",0,0,7769.61,0
10808020,17:41:09,17:41:09,1746,23,"",0,0,8002.00,0
10808020,17:41:56,17:41:56,1152,24,"",0,0,8423.27,0
10808020,17:42:25,17:42:25,1218,25,"",0,0,8693.57,0
10808020,17:43:00,17:43:00,909,26,"",0,0,8981.40,1
10808020,17:45:06,17:45:06,3066,27,"",0,0,9277.11,0
10808020,17:50:00,17:50:00,127,28,"",0,0,10038.73,1
10809020,07:22:00,07:22:00,1072,1,"",0,0,0.00,1
10809020,07:22:48,07:22:48,930,2,"",0,0,400.08,0
10809020,07:23:11,07:23:11,931,3,"",0,0,650.93,0
10809020,07:24:01,07:24:01,1073,4,"",0,0,1089.01,0
10809020,07:24:31,07:24:31,932,5,"",0,0,1319.00,0
10809020,07:25:05,07:25:05,1740,6,"",0,0,1664.56,0
10809020,07:25:54,07:25:54,1741,7,"",0,0,2023.38,0
10809020,07:28:14,07:28:14,1742,8,"",0,0,2877.78,0
10809020,07:28:53,07:28:53,1743,9,"",0,0,3192.45,0
10809020,07:29:58,07:29:58,1744,10,"",0,0,3765.61,0
10809020,07:31:06,07:31:06,1736,11,"",0,0,4215.82,0
10809020,07:32:08,07:32:08,634,12,"",0,0,4765.45,0
10809020,07:32:50,07:32:50,635,13,"",0,0,5167.14,0
10809020,07:33:55,07:33:55,391,14,"",0,0,5454.65,0
10809020,07:34:51,07:34:51,1157,15,"",0,0,5577.31,0
10809020,07:36:00,07:36:00,392,16,"",0,0,5948.05,1
10809020,07:36:35,07:36:35,394,17,"",0,0,6275.62,0
10809020,07:37:19,07:37:19,395,18,"",0,0,6669.93,0
10809020,07:38:38,07:38:38,1679,19,"",0,0,6919.33,0
10809020,07:39:10,07:39:10,397,20,"",0,0,7157.28,0
10809020,07:39:35,07:39:35,399,21,"",0,0,7382.95,0
10809020,07:40:29,07:40:29,1745,22,"",0,0,7769.61,0
10809020,07:41:09,07:41:09,1746,23,"",0,0,8002.00,0
10809020,07:41:56,07:41:56,1152,24,"",0,0,8423.27,0
10809020,07:42:25,07:42:25,1218,25,"",0,0,8693.57,0
10809020,07:43:00,07:43:00,909,26,"",0,0,8981.40,1
10809020,07:45:06,07:45:06,3066,27,"",0,0,9277.11,0
10809020,07:50:00,07:50:00,127,28,"",0,0,10038.73,1
10810020,17:00:00,17:00:00,127,1,"",0,0,0.00,1
10810020,17:00:35,17:00:35,128,2,"",0,0,339.19,0
10810020,17:01:02,17:01:02,129,3,"",0,0,564.15,0
10810020,17:01:38,17:01:38,132,4,"",0,0,914.78,0
10810020,17:02:43,17:02:43,613,5,"",0,0,1342.62,0
10810020,17:06:30,17:06:30,206,6,"",0,0,3371.83,0
10810020,17:07:00,17:07:00,1117,7,"",0,0,3622.42,1
10810020,17:07:32,17:07:32,208,8,"",0,0,3846.61,0
10810020,17:08:00,17:08:00,209,9,"",0,0,4094.05,0
10810020,17:08:50,17:08:50,212,10,"",0,0,4466.70,0
10810020,17:09:41,17:09:41,214,11,"",0,0,4722.30,0
10810020,17:10:34,17:10:34,216,12,"",0,0,5084.93,0
10810020,17:11:18,17:11:18,218,13,"",0,0,5382.08,0
10810020,17:11:49,17:11:49,219,14,"",0,0,5618.51,0
10810020,17:12:15,17:12:15,220,15,"",0,0,5846.39,0
10810020,17:12:51,17:12:51,221,16,"",0,0,6116.13,0
10810020,17:14:02,17:14:02,222,17,"",0,0,6664.71,0
10810020,17:15:07,17:15:07,223,18,"",0,0,7180.66,0
10810020,17:16:00,17:16:00,225,19,"",0,0,7601.23,1
10810020,17:17:41,17:17:41,226,20,"",0,0,8155.31,0
10810020,17:19:38,17:19:38,230,21,"",0,0,8805.12,0
10810020,17:21:46,17:21:46,232,22,"",0,0,9433.48,0
10810020,17:22:27,17:22:27,233,23,"",0,0,9651.05,0
10810020,17:23:43,17:23:43,234,24,"",0,0,9913.24,0
10810020,17:24:22,17:24:22,235,25,"",0,0,10096.13,0
10810020,17:26:27,17:26:27,237,26,"",0,0,10763.25,0
10810020,17:27:55,17:27:55,238,27,"",0,0,11166.54,0
10810020,17:29:55,17:29:55,241,28,"",0,0,11754.63,0
10810020,17:31:00,17:31:00,242,29,"",0,0,12056.16,0
10810020,17:32:16,17:32:16,243,30,"",0,0,12398.20,0
10810020,17:33:10,17:33:10,879,31,"",0,0,12644.39,0
10810020,17:34:28,17:34:28,245,32,"",0,0,12943.63,0
10810020,17:35:00,17:35:00,246,33,"",0,0,13089.89,1
10810020,17:35:38,17:35:38,247,34,"",0,0,13519.63,0
10810020,17:36:00,17:36:00,248,35,"",0,0,13746.42,0
10810020,17:36:46,17:36:46,250,36,"",0,0,14216.45,0
10810020,17:37:29,17:37:29,252,37,"",0,0,14676.07,0
10810020,17:38:11,17:38:11,254,38,"",0,0,15181.40,0
10810020,17:38:48,17:38:48,255,39,"",0,0,15552.13,0
10810020,17:39:32,17:39:32,256,40,"",0,0,16033.69,0
10810020,17:40:00,17:40:00,258,41,"",0,0,16364.29,1
10810020,17:42:00,17:42:00,183,42,"",0,0,17296.38,1
10811050,20:45:00,20:45:00,1260,1,"",0,0,0.00,1
10811050,20:46:13,20:46:13,907,2,"",0,0,571.19,0
10811050,20:46:36,20:46:36,1261,3,"",0,0,734.39,0
10811050,20:48:22,20:48:22,1506,4,"",0,0,1722.93,0
10811050,20:49:53,20:49:53,1507,5,"",0,0,2549.31,0
10811050,20:51:09,20:51:09,1508,6,"",0,0,3219.50,0
10811050,20:54:37,20:54:37,2957,7,"",0,0,5081.46,0
10811050,20:56:12,20:56:12,1509,8,"",0,0,6009.50,0
10811050,20:58:00,20:58:00,1510,9,"",0,0,7014.72,1
10811050,20:59:28,20:59:28,1511,10,"",0,0,7448.28,0
10811050,21:01:53,21:01:53,1512,11,"",0,0,8173.42,0
10811050,21:03:36,21:03:36,1513,12,"",0,0,8653.85,0
10811050,21:06:33,21:06:33,1514,13,"",0,0,9277.75,0
10811050,21:10:06,21:10:06,1515,14,"",0,0,10258.12,0
10811050,21:14:00,21:14:00,1516,15,"",0,0,11243.04,1
10811050,21:15:22,21:15:22,1622,16,"",0,0,11715.77,0
10811050,21:16:21,21:16:21,1801,17,"",0,0,12048.22,0
10811050,21:17:45,21:17:45,1793,18,"",0,0,12604.44,0
10811050,21:30:00,21:30:00,1797,19,"",0,0,17555.17,1
10812080,07:22:00,07:22:00,127,1,"",0,0,0.00,1
10812080,07:22:45,07:22:45,833,2,"",0,0,245.32,0
10812080,07:23:54,07:23:54,832,3,"",0,0,591.29,0
10812080,07:25:06,07:25:06,834,4,"",0,0,881.26,0
10812080,07:26:58,07:26:58,492,5,"",0,0,1405.25,0
10812080,07:27:44,07:27:44,1241,6,"",0,0,1631.98,0
10812080,07:28:37,07:28:37,1400,7,"",0,0,1852.31,0
10812080,07:30:08,07:30:08,1240,8,"",0,0,2114.37,0
10812080,07:31:57,07:31:57,1401,9,"",0,0,2680.02,0
10812080,07:32:42,07:32:42,577,10,"",0,0,2849.25,0
10812080,07:33:57,07:33:57,578,11,"",0,0,3242.02,0
10812080,07:35:52,07:35:52,3068,12,"",0,0,3797.34,0
10812080,07:36:48,07:36:48,1402,13,"",0,0,3967.37,0
10812080,07:38:26,07:38:26,1251,14,"",0,0,4412.77,0
10812080,07:40:00,07:40:00,579,15,"",0,0,4847.02,1
10812080,07:41:16,07:41:16,1252,16,"",0,0,5210.68,0
10812080,07:42:06,07:42:06,580,17,"",0,0,5420.89,0
10812080,07:43:10,07:43:10,442,18,"",0,0,5832.70,0
10812080,07:44:05,07:44:05,581,19,"",0,0,6159.57,0
10812080,07:44:32,07:44:32,1423,20,"",0,0,6337.81,0
10812080,07:45:45,07:45:45,582,21,"",0,0,6758.12,0
10812080,07:46:25,07:46:25,583,22,"",0,0,7048.92,0
10812080,07:46:52,07:46:52,1244,23,"",0,0,7249.36,0
10812080,07:48:00,07:48:00,585,24,"",0,0,7653.27,1
10812080,07:48:22,07:48:22,586,25,"",0,0,7897.19,0
10812080,07:50:01,07:50:01,587,26,"",0,0,8900.34,0
10812080,07:50:21,07:50:21,588,27,"",0,0,9124.39,0
10812080,07:50:53,07:50:53,589,28,"",0,0,9498.12,0
10812080,07:51:14,07:51:14,1711,29,"",0,0,9717.73,0
10812080,07:52:10,07:52:10,590,30,"",0,0,10201.85,0
10812080,07:52:26,07:52:26,591,31,"",0,0,10356.73,0
10812080,07:53:00,07:53:00,1394,32,"",0,0,10632.58,0
10812080,07:53:30,07:53:30,592,33,"",0,0,10873.94,0
10812080,07:53:55,07:53:55,1395,34,"",0,0,11096.69,0
10812080,07:54:26,07:54:26,1399,35,"",0,0,11419.13,0
10812080,07:54:43,07:54:43,1397,36,"",0,0,11599.56,0
10812080,07:55:00,07:55:00,1390,37,"",0,0,11796.79,1
10813070,13:33:00,13:33:00,791,1,"",0,0,0.00,1
10813070,13:34:00,13:34:00,792,2,"",0,0,246.64,0
10813070,13:34:50,13:34:50,793,3,"",0,0,540.30,0
10813070,13:35:31,13:35:31,1030,4,"",0,0,777.92,0
10813070,13:36:03,13:36:03,794,5,"",0,0,946.07,0
10813070,13:38:09,13:38:09,510,6,"",0,0,1575.16,0
10813070,13:39:25,13:39:25,511,7,"",0,0,2001.14,0
10813070,13:41:18,13:41:18,982,8,"",0,0,2554.09,0
10813070,13:41:59,13:41:59,449,9,"",0,0,2761.15,0
10813070,13:44:00,13:44:00,127,10,"",0,0,3412.50,1
10814020,21:00:00,21:00:00,127,1,"",0,0,0.00,1
10814020,21:00:35,21:00:35,128,2,"",0,0,339.19,0
10814020,21:01:02,21:01:02,129,3,"",0,0,564.15,0
10814020,21:01:38,21:01:38,132,4,"",0,0,914.78,0
10814020,21:02:43,21:02:43,613,5,"",0,0,1342.62,0
10814020,21:06:30,21:06:30,206,6,"",0,0,3371.83,0
10814020,21:07:00,21:07:00,1117,7,"",0,0,3622.42,1
10814020,21:07:32,21:07:32,208,8,"",0,0,3846.61,0
10814020,21:08:00,21:08:00,209,9,"",0,0,4094.05,0
10814020,21:08:50,21:08:50,212,10,"",0,0,4466.70,0
10814020,21:09:41,21:09:41,214,11,"",0,0,4722.30,0
10814020,21:10:34,21:10:34,216,12,"",0,0,5084.93,0
10814020,21:11:18,21:11:18,218,13,"",0,0,5382.08,0
10814020,21:11:49,21:11:49,219,14,"",0,0,5618.51,0
10814020,21:12:15,21:12:15,220,15,"",0,0,5846.39,0
10814020,21:12:51,21:12:51,221,16,"",0,0,6116.13,0
10814020,21:14:02,21:14:02,222,17,"",0,0,6664.71,0
10814020,21:15:07,21:15:07,223,18,"",0,0,7180.66,0
10814020,21:16:00,21:16:00,225,19,"",0,0,7601.23,1
10814020,21:17:41,21:17:41,226,20,"",0,0,8155.31,0
10814020,21:19:38,21:19:38,230,21,"",0,0,8805.12,0
10814020,21:21:46,21:21:46,232,22,"",0,0,9433.48,0
10814020,21:22:27,21:22:27,233,23,"",0,0,9651.05,0
10814020,21:23:43,21:23:43,234,24,"",0,0,9913.24,0
10814020,21:24:22,21:24:22,235,25,"",0,0,10096.13,0
10814020,21:26:27,21:26:27,237,26,"",0,0,10763.25,0
10814020,21:27:55,21:27:55,238,27,"",0,0,11166.54,0
10814020,21:29:55,21:29:55,241,28,"",0,0,11754.63,0
10814020,21:31:00,21:31:00,242,29,"",0,0,12056.16,0
10814020,21:32:16,21:32:16,243,30,"",0,0,12398.20,0
10814020,21:33:10,21:33:10,879,31,"",0,0,12644.39,0
10814020,21:34:28,21:34:28,245,32,"",0,0,12943.63,0
10814020,21:35:00,21:35:00,246,33,"",0,0,13089.89,1
10814020,21:35:38,21:35:38,247,34,"",0,0,13519.63,0
10814020,21:36:00,21:36:00,248,35,"",0,0,13746.42,0
10814020,21:36:46,21:36:46,250,36,"",0,0,14216.45,0
10814020,21:37:29,21:37:29,252,37,"",0,0,14676.07,0
10814020,21:38:11,21:38:11,254,38,"",0,0,15181.40,0
10814020,21:38:48,21:38:48,255,39,"",0,0,15552.13,0
10814020,21:39:32,21:39:32,256,40,"",0,0,16033.69,0
10814020,21:40:00,21:40:00,258,41,"",0,0,16364.29,1
10814020,21:42:00,21:42:00,183,42,"",0,0,17296.38,1
10815070,10:29:00,10:29:00,156,1,"",0,0,0.00,1
10815070,10:31:50,10:31:50,159,2,"",0,0,1344.70,0
10815070,10:32:37,10:32:37,160,3,"",0,0,1885.96,0
10815070,10:34:00,10:34:00,161,4,"",0,0,2705.24,1
10815070,10:35:08,10:35:08,162,5,"",0,0,3189.65,0
10815070,10:36:34,10:36:34,164,6,"",0,0,3785.90,0
10815070,10:38:12,10:38:12,165,7,"",0,0,4466.26,0
10815070,10:39:12,10:39:12,166,8,"",0,0,4912.44,0
10815070,10:39:49,10:39:49,167,9,"",0,0,5138.22,0
10815070,10:41:07,10:41:07,168,10,"",0,0,5685.64,0
10815070,10:41:57,10:41:57,169,11,"",0,0,5967.81,0
10815070,10:42:47,10:42:47,1155,12,"",0,0,6279.31,0
10815070,10:43:41,10:43:41,170,13,"",0,0,6645.94,0
10815070,10:45:00,10:45:00,171,14,"",0,0,7146.28,1
10815070,10:49:11,10:49:11,173,15,"",0,0,8826.40,0
10815070,10:50:26,10:50:26,174,16,"",0,0,9380.75,0
10815070,10:50:58,10:50:58,1156,17,"",0,0,9575.55,0
10815070,10:51:38,10:51:38,175,18,"",0,0,9853.50,0
10815070,10:53:36,10:53:36,177,19,"",0,0,10570.99,0
10815070,10:54:51,10:54:51,179,20,"",0,0,11050.03,0
10815070,10:55:23,10:55:23,180,21,"",0,0,11218.52,0
10815070,10:55:57,10:55:57,1077,22,"",0,0,11489.24,0
10815070,10:56:29,10:56:29,1154,23,"",0,0,11708.48,0
10815070,10:58:01,10:58:01,1175,24,"",0,0,12128.50,0
10815070,10:59:03,10:59:03,1383,25,"",0,0,12562.77,0
10815070,10:59:44,10:59:44,1384,26,"",0,0,12826.64,0
10815070,11:00:42,11:00:42,1385,27,"",0,0,13226.55,0
10815070,11:02:00,11:02:00,127,28,"",0,0,13748.98,1
10816080,13:30:00,13:30:00,1405,1,"",0,0,0.00,1
10816080,13:30:15,13:30:15,450,2,"",0,0,63.98,0
10816080,13:31:35,13:31:35,27,3,"",0,0,427.68,0
10816080,13:32:06,13:32:06,843,4,"",0,0,600.15,0
10816080,13:33:31,13:33:31,128,5,"",0,0,1002.02,0
10816080,13:34:21,13:34:21,129,6,"",0,0,1226.98,0
10816080,13:35:27,13:35:27,132,7,"",0,0,1577.61,0
10816080,13:37:29,13:37:29,613,8,"",0,0,2005.41,0
10816080,13:40:04,13:40:04,1412,9,"",0,0,2652.85,0
10816080,13:41:26,13:41:26,1630,10,"",0,0,3054.73,0
10816080,13:41:58,13:41:58,1751,11,"",0,0,3197.25,0
10816080,13:42:46,13:42:46,1752,12,"",0,0,3416.72,0
10816080,13:43:15,13:43:15,1631,13,"",0,0,3555.79,0
10816080,13:44:00,13:44:00,909,14,"",0,0,3798.29,1
10817080,18:50:00,18:50:00,127,1,"",0,0,0.00,1
10817080,18:50:31,18:50:31,128,2,"",0,0,339.19,0
10817080,18:50:54,18:50:54,129,3,"",0,0,564.15,0
10817080,18:51:37,18:51:37,133,4,"",0,0,1039.49,0
10817080,18:52:30,18:52:30,1119,5,"",0,0,1482.61,0
10817080,18:53:12,18:53:12,135,6,"",0,0,1935.31,0
10817080,18:53:50,18:53:50,136,7,"",0,0,2192.41,0
10817080,18:54:33,18:54:33,138,8,"",0,0,2698.14,0
10817080,18:55:40,18:55:40,140,9,"",0,0,3298.64,0
10817080,18:56:28,18:56:28,141,10,"",0,0,3868.41,0
10817080,18:56:55,18:56:55,142,11,"",0,0,4149.13,0
10817080,18:57:25,18:57:25,131,12,"",0,0,4439.54,0
10817080,18:58:25,18:58:25,143,13,"",0,0,5035.80,0
10817080,19:00:11,19:00:11,144,14,"",0,0,6146.46,0
10817080,19:01:00,19:01:00,145,15,"",0,0,6711.33,1
10817080,19:02:01,19:02:01,146,16,"",0,0,7158.31,0
10817080,19:03:19,19:03:19,147,17,"",0,0,7716.86,0
10817080,19:04:36,19:04:36,148,18,"",0,0,8289.13,0
10817080,19:05:27,19:05:27,149,19,"",0,0,8659.83,0
10817080,19:09:00,19:09:00,151,20,"",0,0,10249.55,0
10817080,19:10:16,19:10:16,152,21,"",0,0,10844.50,0
10817080,19:11:00,19:11:00,153,22,"",0,0,11178.41,1
10817080,19:11:46,19:11:46,1078,23,"",0,0,11399.41,0
10817080,19:13:49,19:13:49,155,24,"",0,0,12080.50,0
10817080,19:15:17,19:15:17,163,25,"",0,0,12529.02,0
10817080,19:19:27,19:19:27,158,26,"",0,0,13502.22,0
10817080,19:21:00,19:21:00,156,27,"",0,0,13861.64,1
10818020,09:50:00,09:50:00,467,1,"",0,0,0.00,1
10818020,09:52:05,09:52:05,468,2,"",0,0,726.28,0
10818020,09:52:36,09:52:36,469,3,"",0,0,909.28,0
10818020,09:53:59,09:53:59,470,4,"",0,0,1297.99,0
10818020,09:55:17,09:55:17,439,5,"",0,0,1786.43,0
10818020,09:56:10,09:56:10,471,6,"",0,0,2053.83,0
10818020,09:57:11,09:57:11,472,7,"",0,0,2345.89,0
10818020,09:58:33,09:58:33,473,8,"",0,0,2688.49,0
10818020,09:59:20,09:59:20,474,9,"",0,0,2929.82,0
10818020,10:00:01,10:00:01,475,10,"",0,0,3119.91,0
10818020,10:00:48,10:00:48,476,11,"",0,0,3372.85,0
10818020,10:01:21,10:01:21,477,12,"",0,0,3559.86,0
10818020,10:01:55,10:01:55,478,13,"",0,0,3767.32,0
10818020,10:02:35,10:02:35,479,14,"",0,0,4019.47,0
10818020,10:03:24,10:03:24,480,15,"",0,0,4337.91,0
10818020,10:03:57,10:03:57,481,16,"",0,0,4515.20,0
10818020,10:06:41,10:06:41,710,17,"",0,0,5493.35,0
10818020,10:07:30,10:07:30,711,18,"",0,0,5712.04,0
10818020,10:08:35,10:08:35,437,19,"",0,0,6102.55,0
10818020,10:10:00,10:10:00,458,20,"",0,0,6482.41,1
10818020,10:14:56,10:14:56,482,21,"",0,0,8020.85,0
10818020,10:15:51,10:15:51,483,22,"",0,0,8343.79,0
10818020,10:16:35,10:16:35,484,23,"",0,0,8606.91,0
10818020,10:17:13,10:17:13,485,24,"",0,0,8825.67,0
10818020,10:17:57,10:17:57,486,25,"",0,0,9101.41,0
10818020,10:19:50,10:19:50,487,26,"",0,0,9792.07,0
10818020,10:21:20,10:21:20,488,27,"",0,0,10286.42,0
10818020,10:23:09,10:23:09,489,28,"",0,0,10936.06,0
10818020,10:23:48,10:23:48,490,29,"",0,0,11183.36,0
10818020,10:24:50,10:24:50,491,30,"",0,0,11544.03,0
10818020,10:26:16,10:26:16,293,31,"",0,0,12012.53,0
10818020,10:26:56,10:26:56,294,32,"",0,0,12264.28,0
10818020,10:28:33,10:28:33,295,33,"",0,0,12829.86,0
10818020,10:29:22,10:29:22,296,34,"",0,0,13172.09,0
10818020,10:30:28,10:30:28,298,35,"",0,0,13544.20,0
10818020,10:31:19,10:31:19,299,36,"",0,0,13820.81,0
10818020,10:32:34,10:32:34,301,37,"",0,0,14275.09,0
10818020,10:32:56,10:32:56,302,38,"",0,0,14398.74,0
10818020,10:34:29,10:34:29,304,39,"",0,0,14987.26,0
10818020,10:35:07,10:35:07,1328,40,"",0,0,15209.49,0
10818020,10:37:00,10:37:00,127,41,"",0,0,15943.72,1
10819080,16:00:00,16:00:00,1072,1,"",0,0,0.00,1
10819080,16:01:33,16:01:33,393,2,"",0,0,378.29,0
10819080,16:03:09,16:03:09,396,3,"",0,0,845.87,0
10819080,16:05:08,16:05:08,398,4,"",0,0,1489.40,0
10819080,16:07:26,16:07:26,253,5,"",0,0,2091.48,0
10819080,16:08:28,16:08:28,249,6,"",0,0,2299.83,0
10819080,16:09:43,16:09:43,240,7,"",0,0,2658.00,0
10819080,16:11:58,16:11:58,211,8,"",0,0,3257.61,0
10819080,16:13:24,16:13:24,207,9,"",0,0,3678.52,0
10819080,16:16:00,16:16:00,1313,10,"",0,0,4444.63,0
10819080,16:17:00,16:17:00,197,11,"",0,0,4746.61,1
10819080,16:17:36,16:17:36,1314,12,"",0,0,4932.70,0
10819080,16:18:33,16:18:33,1315,13,"",0,0,5193.84,0
10819080,16:19:09,16:19:09,1316,14,"",0,0,5364.91,0
10819080,16:19:53,16:19:53,1317,15,"",0,0,5562.53,0
10819080,16:21:13,16:21:13,1318,16,"",0,0,5962.07,0
10819080,16:23:05,16:23:05,1319,17,"",0,0,6508.86,0
10819080,16:23:57,16:23:57,1320,18,"",0,0,6755.61,0
10819080,16:27:03,16:27:03,1321,19,"",0,0,7462.60,0
10819080,16:27:58,16:27:58,875,20,"",0,0,7714.04,0
10819080,16:30:00,16:30:00,458,21,"",0,0,8208.73,1
10820020,19:22:00,19:22:00,2955,1,"",0,0,0.00,1
10820020,19:22:35,19:22:35,2953,2,"",0,0,241.19,0
10820020,19:23:39,19:23:39,662,3,"",0,0,613.17,0
10820020,19:24:12,19:24:12,663,4,"",0,0,782.80,0
10820020,19:25:11,19:25:11,664,5,"",0,0,1096.91,0
10820020,19:25:45,19:25:45,444,6,"",0,0,1331.17,0
10820020,19:26:15,19:26:15,1133,7,"",0,0,1532.45,0
10820020,19:27:22,19:27:22,983,8,"",0,0,2017.54,0
10820020,19:27:59,19:27:59,1052,9,"",0,0,2157.95,0
10820020,19:28:58,19:28:58,1053,10,"",0,0,2522.34,0
10820020,19:29:37,19:29:37,1054,11,"",0,0,2813.49,0
10820020,19:30:03,19:30:03,1055,12,"",0,0,3000.36,0
10820020,19:30:42,19:30:42,1056,13,"",0,0,3252.65,0
10820020,19:31:18,19:31:18,1057,14,"",0,0,3504.96,0
10820020,19:32:09,19:32:09,1036,15,"",0,0,3804.32,0
10820020,19:33:34,19:33:34,1037,16,"",0,0,4350.03,0
10820020,19:34:12,19:34:12,873,17,"",0,0,4625.28,0
10820020,19:35:00,19:35:00,1246,18,"",0,0,4996.47,1
10820020,19:36:13,19:36:13,1247,19,"",0,0,5408.84,0
10820020,19:37:51,19:37:51,1248,20,"",0,0,5886.08,0
10820020,19:38:26,19:38:26,856,21,"",0,0,6067.85,0
10820020,19:39:04,19:39:04,857,22,"",0,0,6282.92,0
10820020,19:39:26,19:39:26,1249,23,"",0,0,6385.21,0
10820020,19:40:56,19:40:56,858,24,"",0,0,6852.26,0
10820020,19:41:39,19:41:39,1292,25,"",0,0,7069.19,0
10820020,19:44:16,19:44:16,27,26,"",0,0,7938.95,0
10820020,19:47:00,19:47:00,127,27,"",0,0,8924.83,1
10821050,08:30:00,08:30:00,127,1,"",0,0,0.00,1
10821050,08:30:48,08:30:48,128,2,"",0,0,339.19,0
10821050,08:31:40,08:31:40,1301,3,"",0,0,679.81,0
10821050,08:32:07,08:32:07,194,4,"",0,0,856.86,0
10821050,08:32:40,08:32:40,195,5,"",0,0,1052.02,0
10821050,08:34:15,08:34:15,346,6,"",0,0,1463.51,0
10821050,08:34:54,08:34:54,349,7,"",0,0,1704.28,0
10821050,08:35:36,08:35:36,350,8,"",0,0,1949.07,0
10821050,08:36:46,08:36:46,352,9,"",0,0,2259.47,0
10821050,08:37:32,08:37:32,353,10,"",0,0,2547.47,0
10821050,08:40:00,08:40:00,355,11,"",0,0,3097.60,1
10821050,08:40:51,08:40:51,356,12,"",0,0,3475.30,0
10821050,08:41:48,08:41:48,358,13,"",0,0,3854.26,0
10821050,08:43:36,08:43:36,359,14,"",0,0,4133.07,0
10821050,08:45:13,08:45:13,360,15,"",0,0,4613.53,0
10821050,08:45:55,08:45:55,361,16,"",0,0,4868.73,0
10821050,08:46:25,08:46:25,362,17,"",0,0,5070.55,0
10821050,08:47:09,08:47:09,363,18,"",0,0,5324.62,0
10821050,08:48:51,08:48:51,365,19,"",0,0,6120.48,0
10821050,08:50:00,08:50:00,366,20,"",0,0,6594.20,1
10821050,08:50:43,08:50:43,1174,21,"",0,0,6943.88,0
10821050,08:51:30,08:51:30,367,22,"",0,0,7386.65,0
10821050,08:52:10,08:52:10,1173,23,"",0,0,7728.83,0
10821050,08:52:46,08:52:46,368,24,"",0,0,8009.76,0
10821050,08:53:04,08:53:04,369,25,"",0,0,8150.96,0
10821050,08:54:14,08:54:14,370,26,"",0,0,8638.80,0
10821050,08:55:19,08:55:19,1139,27,"",0,0,9139.63,0
10821050,08:55:43,08:55:43,371,28,"",0,0,9318.73,0
10821050,08:56:27,08:56:27,1150,29,"",0,0,9717.97,0
10821050,08:56:50,08:56:50,1140,30,"",0,0,9890.77,0
10821050,08:58:00,08:58:00,372,31,"",0,0,10313.45,1
10821050,08:58:54,08:58:54,197,32,"",0,0,10644.08,0
10821050,08:59:49,08:59:49,373,33,"",0,0,11042.93,0
10821050,09:00:34,09:00:34,374,34,"",0,0,11362.00,0
10821050,09:01:33,09:01:33,1356,35,"",0,0,11788.90,0
10821050,09:02:20,09:02:20,1359,36,"",0,0,12132.26,0
10821050,09:03:17,09:03:17,1064,37,"",0,0,12578.18,0
10821050,09:04:48,09:04:48,1357,38,"",0,0,13249.48,0
10821050,09:05:55,09:05:55,863,39,"",0,0,13583.81,0
10821050,09:06:34,09:06:34,864,40,"",0,0,13870.16,0
10821050,09:08:12,09:08:12,865,41,"",0,0,14305.70,0
10821050,09:10:00,09:10:00,458,42,"",0,0,14813.41,1
10822020,16:42:00,16:42:00,1273,1,"",0,0,0.00,1
10822020,16:42:47,16:42:47,1274,2,"",0,0,320.83,0
10822020,16:43:58,16:43:58,1275,3,"",0,0,837.67,0
10822020,16:44:37,16:44:37,1276,4,"",0,0,1119.06,0
10822020,16:45:39,16:45:39,1277,5,"",0,0,1511.07,0
10822020,16:47:01,16:47:01,1278,6,"",0,0,2040.77,0
10822020,16:48:03,16:48:03,1279,7,"",0,0,2355.88,0
10822020,16:49:18,16:49:18,1280,8,"",0,0,2857.07,0
10822020,16:50:35,16:50:35,1281,9,"",0,0,3359.02,0
10822020,16:51:44,16:51:44,1282,10,"",0,0,3759.10,0
10822020,16:52:55,16:52:55,1283,11,"",0,0,4220.96,0
10822020,16:54:00,16:54:00,1284,12,"",0,0,4639.68,0
10822020,16:54:59,16:54:59,1285,13,"",0,0,5040.29,0
10822020,16:57:00,16:57:00,1260,14,"",0,0,5740.43,1
10823020,18:35:01,18:35:01,583,1,"",0,0,0.00,1
10823020,18:35:28,18:35:28,1244,2,"",0,0,200.46,0
10823020,18:36:22,18:36:22,1676,3,"",0,0,538.91,0
10823020,18:38:07,18:38:07,917,4,"",0,0,1217.74,0
10823020,18:39:16,18:39:16,1245,5,"",0,0,1546.39,0
10823020,18:40:51,18:40:51,918,6,"",0,0,2004.79,0
10823020,18:41:47,18:41:47,1239,7,"",0,0,2347.73,0
10823020,18:42:18,18:42:18,919,8,"",0,0,2540.64,0
10823020,18:42:55,18:42:55,1253,9,"",0,0,2726.19,0
10823020,18:44:15,18:44:15,1254,10,"",0,0,3099.45,0
10823020,18:44:55,18:44:55,920,11,"",0,0,3292.32,0
10823020,18:45:42,18:45:42,942,12,"",0,0,3590.10,0
10823020,18:46:09,18:46:09,921,13,"",0,0,3749.95,0
10823020,18:47:03,18:47:03,922,14,"",0,0,4101.43,0
10823020,18:48:00,18:48:00,923,15,"",0,0,4441.83,1
10823020,18:48:46,18:48:46,1071,16,"",0,0,4754.29,0
10823020,18:49:15,18:49:15,924,17,"",0,0,4879.98,0
10823020,18:49:52,18:49:52,925,18,"",0,0,5103.45,0
10823020,18:51:10,18:51:10,1076,19,"",0,0,5444.11,0
10823020,18:53:32,18:53:32,1063,20,"",0,0,6352.07,0
10823020,18:54:05,18:54:05,926,21,"",0,0,6554.67,0
10823020,18:55:30,18:55:30,927,22,"",0,0,6995.13,0
10823020,18:56:14,18:56:14,1075,23,"",0,0,7344.88,0
10823020,18:57:02,18:57:02,928,24,"",0,0,7670.91,0
10823020,18:57:32,18:57:32,929,25,"",0,0,7896.97,0
10823020,18:58:00,18:58:00,1072,26,"",0,0,8100.40,1
10824050,11:33:00,11:33:00,791,1,"",0,0,0.00,1
10824050,11:34:00,11:34:00,792,2,"",0,0,246.64,0
10824050,11:34:50,11:34:50,793,3,"",0,0,540.30,0
10824050,11:35:31,11:35:31,1030,4,"",0,0,777.92,0
10824050,11:36:03,11:36:03,794,5,"",0,0,946.07,0
10824050,11:38:09,11:38:09,510,6,"",0,0,1575.16,0
10824050,11:39:25,11:39:25,511,7,"",0,0,2001.14,0
10824050,11:41:18,11:41:18,982,8,"",0,0,2554.09,0
10824050,11:41:59,11:41:59,449,9,"",0,0,2761.15,0
10824050,11:44:00,11:44:00,127,10,"",0,0,3412.50,1
10825080,13:55:00,13:55:00,1099,1,"",0,0,0.00,1
10825080,13:55:55,13:55:55,1100,2,"",0,0,284.21,0
10825080,13:56:18,13:56:18,1101,3,"",0,0,456.76,0
10825080,13:56:56,13:56:56,1061,4,"",0,0,720.23,0
10825080,13:58:53,13:58:53,1102,5,"",0,0,1262.41,0
10825080,13:59:22,13:59:22,1096,6,"",0,0,1478.43,0
10825080,13:59:53,13:59:53,1103,7,"",0,0,1757.25,0
10825080,14:01:22,14:01:22,1365,8,"",0,0,2209.87,0
10825080,14:02:09,14:02:09,1105,9,"",0,0,2475.79,0
10825080,14:03:01,14:03:01,1104,10,"",0,0,2885.72,0
10825080,14:03:31,14:03:31,1364,11,"",0,0,3114.97,0
10825080,14:04:00,14:04:00,908,12,"",0,0,3344.22,0
10825080,14:04:44,14:04:44,1366,13,"",0,0,3644.28,0
10825080,14:05:29,14:05:29,1108,14,"",0,0,3987.06,0
10825080,14:07:00,14:07:00,1289,15,"",0,0,4628.81,1
10825080,14:08:04,14:08:04,1109,16,"",0,0,4994.46,0
10825080,14:08:31,14:08:31,1110,17,"",0,0,5130.03,0
10825080,14:09:31,14:09:31,1111,18,"",0,0,5406.14,0
10825080,14:10:54,14:10:54,1112,19,"",0,0,5883.32,0
10825080,14:12:03,14:12:03,1113,20,"",0,0,6228.98,0
10825080,14:12:43,14:12:43,1367,21,"",0,0,6436.08,0
10825080,14:14:35,14:14:35,597,22,"",0,0,6972.37,0
10825080,14:17:00,14:17:00,595,23,"",0,0,7520.65,0
10825080,14:18:01,14:18:01,1114,24,"",0,0,7859.75,0
10825080,14:19:03,14:19:03,1115,25,"",0,0,8232.68,0
10825080,14:19:41,14:19:41,1369,26,"",0,0,8472.90,0
10825080,14:20:30,14:20:30,1081,27,"",0,0,8757.63,0
10825080,14:22:00,14:22:00,1387,28,"",0,0,9253.33,1
10826080,17:10:00,17:10:00,955,1,"",0,0,0.00,1
10826080,17:11:04,17:11:04,736,2,"",0,0,375.71,0
10826080,17:11:48,17:11:48,737,3,"",0,0,584.17,0
10826080,17:12:16,17:12:16,738,4,"",0,0,753.60,0
10826080,17:14:01,17:14:01,1065,5,"",0,0,1441.87,0
10826080,17:14:45,17:14:45,739,6,"",0,0,1678.57,0
10826080,17:15:22,17:15:22,740,7,"",0,0,1851.68,0
10826080,17:16:52,17:16:52,1138,8,"",0,0,2483.39,0
10826080,17:17:41,17:17:41,954,9,"",0,0,2836.02,0
10826080,17:18:11,17:18:11,742,10,"",0,0,3015.55,0
10826080,17:19:01,17:19:01,743,11,"",0,0,3338.20,0
10826080,17:20:02,17:20:02,744,12,"",0,0,3768.04,0
10826080,17:21:30,17:21:30,745,13,"",0,0,4356.71,0
10826080,17:22:22,17:22:22,746,14,"",0,0,4721.57,0
10826080,17:23:05,17:23:05,747,15,"",0,0,4960.56,0
10826080,17:23:53,17:23:53,748,16,"",0,0,5313.84,0
10826080,17:25:00,17:25:00,1058,17,"",0,0,5662.43,1
10826080,17:25:28,17:25:28,749,18,"",0,0,5988.71,0
10826080,17:26:13,17:26:13,750,19,"",0,0,6478.94,0
10826080,17:26:49,17:26:49,751,20,"",0,0,6879.17,0
10826080,17:27:23,17:27:23,752,21,"",0,0,7238.77,0
10826080,17:27:53,17:27:53,753,22,"",0,0,7577.70,0
10826080,17:28:32,17:28:32,754,23,"",0,0,7980.20,0
10826080,17:28:52,17:28:52,531,24,"",0,0,8171.38,0
10826080,17:29:20,17:29:20,533,25,"",0,0,8477.20,0
10826080,17:30:00,17:30:00,760,26,"",0,0,8881.56,1
10826080,17:31:39,17:31:39,755,27,"",0,0,9414.51,0
10826080,17:34:42,17:34:42,756,28,"",0,0,10400.21,0
10826080,17:35:32,17:35:32,757,29,"",0,0,10681.00,0
10826080,17:37:31,17:37:31,1184,30,"",0,0,11394.01,0
10826080,17:38:53,17:38:53,1185,31,"",0,0,11832.99,0
10826080,17:40:08,17:40:08,1186,32,"",0,0,12283.33,0
10826080,17:41:28,17:41:28,1187,33,"",0,0,12698.76,0
10826080,17:45:00,17:45:00,458,34,"",0,0,13530.47,1
10827050,18:48:00,18:48:00,791,1,"",0,0,0.00,1
10827050,18:49:00,18:49:00,792,2,"",0,0,246.64,0
10827050,18:49:50,18:49:50,793,3,"",0,0,540.30,0
10827050,18:50:31,18:50:31,1030,4,"",0,0,777.92,0
10827050,18:51:03,18:51:03,794,5,"",0,0,946.07,0
10827050,18:53:09,18:53:09,510,6,"",0,0,1575.16,0
10827050,18:54:25,18:54:25,511,7,"",0,0,2001.14,0
10827050,18:56:18,18:56:18,982,8,"",0,0,2554.09,0
10827050,18:56:59,18:56:59,449,9,"",0,0,2761.15,0
10827050,18:59:00,18:59:00,127,10,"",0,0,3412.50,1
10828080,08:19:00,08:19:00,1382,1,"",0,0,0.00,1
10828080,08:22:25,08:22:25,501,2,"",0,0,1112.57,0
10828080,08:24:00,08:24:00,1330,3,"",0,0,1617.02,0
10828080,08:24:55,08:24:55,499,4,"",0,0,1949.42,0
10828080,08:25:28,08:25:28,500,5,"",0,0,2128.16,0
10828080,08:26:28,08:26:28,502,6,"",0,0,2393.52,0
10828080,08:27:33,08:27:33,503,7,"",0,0,2805.99,0
10828080,08:28:36,08:28:36,504,8,"",0,0,3208.25,0
10828080,08:30:14,08:30:14,878,9,"",0,0,3581.51,0
10828080,08:31:09,08:31:09,505,10,"",0,0,3818.61,0
10828080,08:33:54,08:33:54,506,11,"",0,0,4918.05,0
10828080,08:35:35,08:35:35,1355,12,"",0,0,5383.69,0
10828080,08:37:00,08:37:00,1289,13,"",0,0,5873.55,1
10828080,08:38:10,08:38:10,1109,14,"",0,0,6239.20,0
10828080,08:41:14,08:41:14,508,15,"",0,0,7283.90,0
10828080,08:42:20,08:42:20,509,16,"",0,0,7592.07,0
10828080,08:43:06,08:43:06,1690,17,"",0,0,7828.30,0
10828080,08:48:24,08:48:24,982,18,"",0,0,9382.84,0
10828080,08:49:03,08:49:03,449,19,"",0,0,9589.90,0
10828080,08:51:00,08:51:00,127,20,"",0,0,10239.80,1
10829050,06:40:00,06:40:00,1466,1,"",0,0,0.00,1
10829050,06:41:47,06:41:47,1680,2,"",0,0,697.56,0
10829050,06:42:15,06:42:15,1681,3,"",0,0,869.01,0
10829050,06:43:48,06:43:48,1682,4,"",0,0,1596.37,0
10829050,06:46:20,06:46:20,1683,5,"",0,0,2720.01,0
10829050,06:47:05,06:47:05,1684,6,"",0,0,3018.03,0
10829050,06:50:33,06:50:33,1653,7,"",0,0,4440.15,0
10829050,06:52:02,06:52:02,1654,8,"",0,0,5168.43,0
10829050,06:53:22,06:53:22,1717,9,"",0,0,5760.17,0
10829050,06:55:13,06:55:13,1656,10,"",0,0,6660.76,0
10829050,06:56:33,06:56:33,1718,11,"",0,0,7174.85,0
10829050,06:58:01,06:58:01,1658,12,"",0,0,7669.95,0
10829050,06:58:34,06:58:34,1659,13,"",0,0,7865.52,0
10829050,07:00:00,07:00:00,1660,14,"",0,0,8394.27,1
10829050,07:00:30,07:00:30,1661,15,"",0,0,8705.42,0
10829050,07:01:19,07:01:19,1662,16,"",0,0,9315.86,0
10829050,07:01:51,07:01:51,3063,17,"",0,0,9672.47,0
10829050,07:02:14,07:02:14,1716,18,"",0,0,9976.72,0
10829050,07:02:52,07:02:52,1719,19,"",0,0,10318.94,0
10829050,07:04:00,07:04:00,1494,20,"",0,0,11001.61,0
10829050,07:04:57,07:04:57,1495,21,"",0,0,11520.44,0
10829050,07:05:48,07:05:48,1496,22,"",0,0,12072.34,0
10829050,07:06:50,07:06:50,1497,23,"",0,0,12596.30,0
10829050,07:08:00,07:08:00,1498,24,"",0,0,13371.18,0
10829050,07:08:23,07:08:23,1657,25,"",0,0,13663.32,0
10829050,07:09:00,07:09:00,1499,26,"",0,0,14065.11,1
10829050,07:10:11,07:10:11,1500,27,"",0,0,14356.55,0
10829050,07:12:18,07:12:18,1501,28,"",0,0,14934.26,0
10829050,07:13:03,07:13:03,1618,29,"",0,0,15149.88,0
10829050,07:15:11,07:15:11,1502,30,"",0,0,15596.69,0
10829050,07:16:28,07:16:28,1503,31,"",0,0,16018.28,0
10829050,07:18:12,07:18:12,1504,32,"",0,0,16509.95,0
10829050,07:19:38,07:19:38,1473,33,"",0,0,16953.82,0
10829050,07:20:49,07:20:49,1001,34,"",0,0,17162.55,0
10829050,07:22:06,07:22:06,842,35,"",0,0,17459.18,0
10829050,07:23:03,07:23:03,1002,36,"",0,0,17739.08,0
10829050,07:23:59,07:23:59,1003,37,"",0,0,17989.56,0
10829050,07:24:52,07:24:52,1004,38,"",0,0,18235.54,0
10829050,07:25:49,07:25:49,1132,39,"",0,0,18493.87,0
10829050,07:27:24,07:27:24,1343,40,"",0,0,18977.71,0
10829050,07:28:00,07:28:00,127,41,"",0,0,19107.32,1
10830050,14:30:00,14:30:00,1372,1,"",0,0,0.00,1
10830050,14:31:18,14:31:18,1373,2,"",0,0,582.85,0
10830050,14:33:20,14:33:20,841,3,"",0,0,1492.99,0
10830050,14:42:31,14:42:31,1346,4,"",0,0,6715.16,0
10830050,14:43:50,14:43:50,839,5,"",0,0,7250.05,0
10830050,14:49:21,14:49:21,443,6,"",0,0,10249.58,0
10830050,14:53:51,14:53:51,447,7,"",0,0,12812.04,0
10830050,14:54:31,14:54:31,1727,8,"",0,0,13134.26,0
10830050,14:55:31,14:55:31,1728,9,"",0,0,13521.46,0
10830050,14:56:06,14:56:06,1729,10,"",0,0,13751.32,0
10830050,14:56:45,14:56:45,1730,11,"",0,0,14030.89,0
10830050,14:57:36,14:57:36,1731,12,"",0,0,14502.54,0
10830050,14:58:24,14:58:24,1732,13,"",0,0,14845.18,0
10830050,15:00:00,15:00:00,467,14,"",0,0,15690.34,1
10831080,08:00:00,08:00:00,1009,1,"",0,0,0.00,1
10831080,08:01:19,08:01:19,1016,2,"",0,0,659.44,0
10831080,08:03:04,08:03:04,351,3,"",0,0,1552.24,0
10831080,08:04:09,08:04:09,354,4,"",0,0,2060.78,0
10831080,08:04:55,08:04:55,375,5,"",0,0,2480.04,0
10831080,08:05:45,08:05:45,376,6,"",0,0,2772.89,0
10831080,08:06:54,08:06:54,377,7,"",0,0,3184.75,0
10831080,08:07:59,08:07:59,357,8,"",0,0,3727.21,0
10831080,08:08:27,08:08:27,378,9,"",0,0,3939.76,0
10831080,08:09:22,08:09:22,379,10,"",0,0,4335.57,0
10831080,08:10:11,08:10:11,380,11,"",0,0,4703.22,0
10831080,08:10:49,08:10:49,1056,12,"",0,0,5019.11,0
10831080,08:11:19,08:11:19,1057,13,"",0,0,5271.42,0
10831080,08:11:57,08:11:57,1191,14,"",0,0,5617.68,0
10831080,08:12:26,08:12:26,1192,15,"",0,0,5869.32,0
10831080,08:12:49,08:12:49,1193,16,"",0,0,6081.75,0
10831080,08:13:08,08:13:08,1194,17,"",0,0,6250.29,0
10831080,08:14:00,08:14:00,870,18,"",0,0,6554.77,1
10831080,08:15:45,08:15:45,871,19,"",0,0,6959.82,0
10831080,08:16:29,08:16:29,872,20,"",0,0,7222.79,0
10831080,08:17:11,08:17:11,1039,21,"",0,0,7459.28,0
10831080,08:18:35,08:18:35,1017,22,"",0,0,7883.92,0
10831080,08:19:15,08:19:15,1018,23,"",0,0,8097.24,0
10831080,08:20:01,08:20:01,1062,24,"",0,0,8323.54,0
10831080,08:20:36,08:20:36,1019,25,"",0,0,8498.56,0
10831080,08:21:16,08:21:16,1020,26,"",0,0,8712.84,0
10831080,08:22:03,08:22:03,1021,27,"",0,0,8955.15,0
10831080,08:23:22,08:23:22,445,28,"",0,0,9410.00,0
10831080,08:24:00,08:24:00,1022,29,"",0,0,9588.05,1
10831080,08:24:22,08:24:22,1286,30,"",0,0,9756.50,0
10831080,08:25:08,08:25:08,1023,31,"",0,0,10031.40,0
10831080,08:25:57,08:25:57,1024,32,"",0,0,10320.65,0
10831080,08:26:29,08:26:29,1028,33,"",0,0,10529.20,0
10831080,08:27:14,08:27:14,1342,34,"",0,0,10787.45,0
10831080,08:27:39,08:27:39,1343,35,"",0,0,10951.85,0
10831080,08:28:00,08:28:00,127,36,"",0,0,11112.21,1
10832010,16:07:00,16:07:00,127,1,"",0,0,0.00,1
10832010,16:07:36,16:07:36,128,2,"",0,0,339.19,0
10832010,16:08:04,16:08:04,129,3,"",0,0,564.15,0
10832010,16:08:55,16:08:55,133,4,"",0,0,1039.49,0
10832010,16:09:58,16:09:58,1119,5,"",0,0,1482.61,0
10832010,16:10:47,16:10:47,135,6,"",0,0,1935.31,0
10832010,16:11:32,16:11:32,136,7,"",0,0,2192.41,0
10832010,16:12:22,16:12:22,138,8,"",0,0,2698.14,0
10832010,16:13:42,16:13:42,140,9,"",0,0,3298.64,0
10832010,16:14:38,16:14:38,141,10,"",0,0,3868.41,0
10832010,16:15:11,16:15:11,142,11,"",0,0,4149.13,0
10832010,16:15:46,16:15:46,131,12,"",0,0,4439.54,0
10832010,16:16:57,16:16:57,143,13,"",0,0,5035.80,0
10832010,16:19:02,16:19:02,144,14,"",0,0,6146.46,0
10832010,16:20:00,16:20:00,145,15,"",0,0,6711.33,1
10832010,16:21:32,16:21:32,146,16,"",0,0,7158.31,0
10832010,16:23:28,16:23:28,147,17,"",0,0,7716.86,0
10832010,16:25:25,16:25:25,148,18,"",0,0,8289.13,0
10832010,16:26:41,16:26:41,149,19,"",0,0,8659.83,0
10832010,16:32:01,16:32:01,151,20,"",0,0,10249.55,0
10832010,16:33:54,16:33:54,152,21,"",0,0,10844.50,0
10832010,16:35:00,16:35:00,153,22,"",0,0,11178.41,1
10832010,16:35:41,16:35:41,1078,23,"",0,0,11399.41,0
10832010,16:37:32,16:37:32,155,24,"",0,0,12080.50,0
10832010,16:38:51,16:38:51,163,25,"",0,0,12529.02,0
10832010,16:42:36,16:42:36,158,26,"",0,0,13502.22,0
10832010,16:44:00,16:44:00,156,27,"",0,0,13861.64,1
10833050,10:13:00,10:13:00,798,1,"",0,0,0.00,1
10833050,10:14:25,10:14:25,799,2,"",0,0,740.06,0
10833050,10:14:53,10:14:53,761,3,"",0,0,1001.64,0
10833050,10:15:22,10:15:22,772,4,"",0,0,1291.54,0
10833050,10:16:06,10:16:06,773,5,"",0,0,1742.44,0
10833050,10:16:52,10:16:52,774,6,"",0,0,2151.36,0
10833050,10:17:12,10:17:12,775,7,"",0,0,2322.47,0
10833050,10:18:03,10:18:03,809,8,"",0,0,2879.32,0
10833050,10:18:59,10:18:59,808,9,"",0,0,3436.36,0
10833050,10:19:26,10:19:26,776,10,"",0,0,3745.12,0
10833050,10:20:18,10:20:18,777,11,"",0,0,4309.06,0
10833050,10:21:00,10:21:00,822,12,"",0,0,4663.88,1
10833050,10:21:56,10:21:56,778,13,"",0,0,4969.90,0
10833050,10:22:43,10:22:43,534,14,"",0,0,5284.20,0
10833050,10:23:31,10:23:31,535,15,"",0,0,5606.94,0
10833050,10:24:19,10:24:19,536,16,"",0,0,5914.13,0
10833050,10:25:13,10:25:13,537,17,"",0,0,6245.53,0
10833050,10:25:46,10:25:46,532,18,"",0,0,6416.48,0
10833050,10:26:17,10:26:17,538,19,"",0,0,6584.39,0
10833050,10:27:03,10:27:03,539,20,"",0,0,6836.76,0
10833050,10:28:22,10:28:22,540,21,"",0,0,7328.73,0
10833050,10:29:01,10:29:01,851,22,"",0,0,7540.93,0
10833050,10:30:00,10:30:00,526,23,"",0,0,7906.15,1
10833050,10:31:23,10:31:23,852,24,"",0,0,8559.72,0
10833050,10:31:51,10:31:51,853,25,"",0,0,8813.52,0
10833050,10:32:41,10:32:41,541,26,"",0,0,9355.35,0
10833050,10:33:37,10:33:37,542,27,"",0,0,9877.55,0
10833050,10:34:12,10:34:12,543,28,"",0,0,10115.86,0
10833050,10:35:19,10:35:19,681,29,"",0,0,10686.01,0
10833050,10:36:00,10:36:00,854,30,"",0,0,11184.99,1
10833050,10:36:44,10:36:44,855,31,"",0,0,11360.80,0
10833050,10:38:06,10:38:06,544,32,"",0,0,11760.99,0
10833050,10:39:12,10:39:12,545,33,"",0,0,12113.43,0
10833050,10:40:19,10:40:19,546,34,"",0,0,12484.51,0
10833050,10:41:28,10:41:28,1136,35,"",0,0,12956.79,0
10833050,10:42:10,10:42:10,547,36,"",0,0,13121.86,0
10833050,10:42:57,10:42:57,548,37,"",0,0,13359.73,0
10833050,10:44:19,10:44:19,549,38,"",0,0,13640.57,0
10833050,10:45:45,10:45:45,550,39,"",0,0,14074.94,0
10833050,10:46:27,10:46:27,551,40,"",0,0,14301.72,0
10833050,10:48:46,10:48:46,1182,41,"",0,0,15038.46,0
10833050,10:50:47,10:50:47,35,42,"",0,0,15554.15,0
10833050,10:52:08,10:52:08,189,43,"",0,0,15977.14,0
10833050,10:54:00,10:54:00,127,44,"",0,0,16649.50,1
10834080,15:13:00,15:13:00,421,1,"",0,0,0.00,1
10834080,15:13:52,15:13:52,423,2,"",0,0,227.75,0
10834080,15:14:56,15:14:56,424,3,"",0,0,481.58,0
10834080,15:15:37,15:15:37,425,4,"",0,0,672.08,0
10834080,15:17:04,15:17:04,426,5,"",0,0,1008.42,0
10834080,15:18:05,15:18:05,1337,6,"",0,0,1239.38,0
10834080,15:18:48,15:18:48,1095,7,"",0,0,1467.93,0
10834080,15:19:44,15:19:44,427,8,"",0,0,1747.87,0
10834080,15:20:33,15:20:33,1097,9,"",0,0,1946.62,0
10834080,15:23:01,15:23:01,428,10,"",0,0,2132.69,0
10834080,15:24:00,15:24:00,429,11,"",0,0,2361.75,1
10834080,15:24:48,15:24:48,824,12,"",0,0,2776.78,0
10834080,15:25:45,15:25:45,862,13,"",0,0,3303.92,0
10834080,15:26:36,15:26:36,825,14,"",0,0,3736.11,0
10834080,15:27:34,15:27:34,827,15,"",0,0,4198.32,0
10834080,15:28:05,15:28:05,684,16,"",0,0,4499.60,0
10834080,15:28:22,15:28:22,685,17,"",0,0,4637.03,0
10834080,15:28:56,15:28:56,686,18,"",0,0,4923.39,0
10834080,15:29:35,15:29:35,433,19,"",0,0,5254.11,0
10834080,15:30:12,15:30:12,434,20,"",0,0,5597.25,0
10834080,15:30:41,15:30:41,1339,21,"",0,0,5858.65,0
10834080,15:31:05,15:31:05,830,22,"",0,0,6051.01,0
10834080,15:31:47,15:31:47,831,23,"",0,0,6422.34,0
10834080,15:32:12,15:32:12,436,24,"",0,0,6664.36,0
10834080,15:32:31,15:32:31,1340,25,"",0,0,6831.96,0
10834080,15:33:03,15:33:03,832,26,"",0,0,7158.12,0
10834080,15:33:39,15:33:39,27,27,"",0,0,7490.41,0
10834080,15:33:56,15:33:56,843,28,"",0,0,7662.86,0
10834080,15:35:00,15:35:00,127,29,"",0,0,8472.53,1
10835050,23:30:00,23:30:00,1405,1,"",0,0,0.00,1
10835050,23:30:19,23:30:19,450,2,"",0,0,63.98,0
10835050,23:31:55,23:31:55,27,3,"",0,0,427.68,0
10835050,23:32:33,23:32:33,843,4,"",0,0,600.15,0
10835050,23:34:16,23:34:16,128,5,"",0,0,1002.02,0
10835050,23:35:17,23:35:17,129,6,"",0,0,1226.98,0
10835050,23:36:37,23:36:37,132,7,"",0,0,1577.61,0
10835050,23:39:05,23:39:05,613,8,"",0,0,2005.41,0
10835050,23:42:14,23:42:14,1412,9,"",0,0,2652.85,0
10835050,23:43:53,23:43:53,1630,10,"",0,0,3054.73,0
10835050,23:44:32,23:44:32,1751,11,"",0,0,3197.25,0
10835050,23:45:30,23:45:30,1752,12,"",0,0,3416.72,0
10835050,23:46:05,23:46:05,1631,13,"",0,0,3555.79,0
10835050,23:47:00,23:47:00,909,14,"",0,0,3798.29,1
10836050,16:34:00,16:34:00,1382,1,"",0,0,0.00,1
10836050,16:37:25,16:37:25,501,2,"",0,0,1112.57,0
10836050,16:39:00,16:39:00,1330,3,"",0,0,1617.02,0
10836050,16:39:55,16:39:55,499,4,"",0,0,1949.42,0
10836050,16:40:28,16:40:28,500,5,"",0,0,2128.16,0
10836050,16:41:28,16:41:28,502,6,"",0,0,2393.52,0
10836050,16:42:33,16:42:33,503,7,"",0,0,2805.99,0
10836050,16:43:36,16:43:36,504,8,"",0,0,3208.25,0
10836050,16:45:14,16:45:14,878,9,"",0,0,3581.51,0
10836050,16:46:09,16:46:09,505,10,"",0,0,3818.61,0
10836050,16:48:54,16:48:54,506,11,"",0,0,4918.05,0
10836050,16:50:35,16:50:35,1355,12,"",0,0,5383.69,0
10836050,16:52:00,16:52:00,1289,13,"",0,0,5873.55,1
10836050,16:53:10,16:53:10,1109,14,"",0,0,6239.20,0
10836050,16:56:14,16:56:14,508,15,"",0,0,7283.90,0
10836050,16:57:20,16:57:20,509,16,"",0,0,7592.07,0
10836050,16:58:06,16:58:06,1690,17,"",0,0,7828.30,0
10836050,17:03:24,17:03:24,982,18,"",0,0,9382.84,0
10836050,17:04:03,17:04:03,449,19,"",0,0,9589.90,0
10836050,17:06:00,17:06:00,127,20,"",0,0,10239.80,1
10837070,06:45:00,06:45:00,127,1,"",0,0,0.00,1
10837070,06:45:39,06:45:39,833,2,"",0,0,246.32,0
10837070,06:47:00,06:47:00,1290,3,"",0,0,690.45,0
10837070,06:48:09,06:48:09,779,4,"",0,0,1060.02,0
10837070,06:48:55,06:48:55,780,5,"",0,0,1347.15,0
10837070,06:49:48,06:49:48,795,6,"",0,0,1604.12,0
10837070,06:51:16,06:51:16,781,7,"",0,0,1990.61,0
10837070,06:52:34,06:52:34,782,8,"",0,0,2330.36,0
10837070,06:54:02,06:54:02,783,9,"",0,0,2731.49,0
10837070,06:54:53,06:54:53,784,10,"",0,0,2925.89,0
10837070,06:55:46,06:55:46,785,11,"",0,0,3231.68,0
10837070,06:56:34,06:56:34,1691,12,"",0,0,3463.34,0
10837070,06:57:39,06:57:39,786,13,"",0,0,3824.59,0
10837070,06:58:43,06:58:43,787,14,"",0,0,4135.76,0
10837070,06:59:36,06:59:36,796,15,"",0,0,4402.01,0
10837070,07:00:02,07:00:02,788,16,"",0,0,4525.66,0
10837070,07:00:34,07:00:34,789,17,"",0,0,4715.20,0
10837070,07:01:06,07:01:06,790,18,"",0,0,4867.79,0
10837070,07:02:09,07:02:09,1331,19,"",0,0,5204.52,0
10837070,07:03:00,07:03:00,791,20,"",0,0,5455.42,1
10838020,10:10:00,10:10:00,1390,1,"",0,0,0.00,1
10838020,10:11:05,10:11:05,1391,2,"",0,0,527.50,0
10838020,10:11:44,10:11:44,1393,3,"",0,0,749.42,0
10838020,10:12:48,10:12:48,826,4,"",0,0,1275.89,0
10838020,10:13:24,10:13:24,1398,5,"",0,0,1541.53,0
10838020,10:14:05,10:14:05,1242,6,"",0,0,1828.97,0
10838020,10:15:09,10:15:09,598,7,"",0,0,2253.56,0
10838020,10:15:39,10:15:39,599,8,"",0,0,2480.09,0
10838020,10:16:17,10:16:17,600,9,"",0,0,2758.02,0
10838020,10:18:20,10:18:20,601,10,"",0,0,3577.36,0
10838020,10:19:19,10:19:19,602,11,"",0,0,3935.98,0
10838020,10:20:00,10:20:00,596,12,"",0,0,4228.97,1
10838020,10:21:00,10:21:00,1675,13,"",0,0,4455.80,0
10838020,10:22:27,10:22:27,605,14,"",0,0,4879.82,0
10838020,10:24:46,10:24:46,606,15,"",0,0,5421.71,0
10838020,10:26:16,10:26:16,1403,16,"",0,0,5786.29,0
10838020,10:27:16,10:27:16,607,17,"",0,0,6003.99,0
10838020,10:28:35,10:28:35,608,18,"",0,0,6325.97,0
10838020,10:32:00,10:32:00,609,19,"",0,0,6945.36,1
10838020,10:33:18,10:33:18,1250,20,"",0,0,7346.51,0
10838020,10:35:00,10:35:00,3064,21,"",0,0,7770.40,0
10838020,10:36:32,10:36:32,610,22,"",0,0,8198.17,0
10838020,10:38:58,10:38:58,611,23,"",0,0,8853.18,0
10838020,10:40:51,10:40:51,603,24,"",0,0,9364.85,0
10838020,10:42:02,10:42:02,612,25,"",0,0,9597.10,0
10838020,10:43:55,10:43:55,511,26,"",0,0,10084.15,0
10838020,10:45:48,10:45:48,450,27,"",0,0,10587.37,0
10838020,10:48:17,10:48:17,1132,28,"",0,0,11290.28,0
10838020,10:50:00,10:50:00,127,29,"",0,0,11933.48,1
10839070,10:59:00,10:59:00,156,1,"",0,0,0.00,1
10839070,11:01:50,11:01:50,159,2,"",0,0,1344.70,0
10839070,11:02:37,11:02:37,160,3,"",0,0,1885.96,0
10839070,11:04:00,11:04:00,161,4,"",0,0,2705.24,1
10839070,11:05:08,11:05:08,162,5,"",0,0,3189.65,0
10839070,11:06:34,11:06:34,164,6,"",0,0,3785.90,0
10839070,11:08:12,11:08:12,165,7,"",0,0,4466.26,0
10839070,11:09:12,11:09:12,166,8,"",0,0,4912.44,0
10839070,11:09:49,11:09:49,167,9,"",0,0,5138.22,0
10839070,11:11:07,11:11:07,168,10,"",0,0,5685.64,0
10839070,11:11:57,11:11:57,169,11,"",0,0,5967.81,0
10839070,11:12:47,11:12:47,1155,12,"",0,0,6279.31,0
10839070,11:13:41,11:13:41,170,13,"",0,0,6645.94,0
10839070,11:15:00,11:15:00,171,14,"",0,0,7146.28,1
10839070,11:19:11,11:19:11,173,15,"",0,0,8826.40,0
10839070,11:20:26,11:20:26,174,16,"",0,0,9380.75,0
10839070,11:20:58,11:20:58,1156,17,"",0,0,9575.55,0
10839070,11:21:38,11:21:38,175,18,"",0,0,9853.50,0
10839070,11:23:36,11:23:36,177,19,"",0,0,10570.99,0
10839070,11:24:51,11:24:51,179,20,"",0,0,11050.03,0
10839070,11:25:23,11:25:23,180,21,"",0,0,11218.52,0
10839070,11:25:57,11:25:57,1077,22,"",0,0,11489.24,0
10839070,11:26:29,11:26:29,1154,23,"",0,0,11708.48,0
10839070,11:28:01,11:28:01,1175,24,"",0,0,12128.50,0
10839070,11:29:03,11:29:03,1383,25,"",0,0,12562.77,0
10839070,11:29:44,11:29:44,1384,26,"",0,0,12826.64,0
10839070,11:30:42,11:30:42,1385,27,"",0,0,13226.55,0
10839070,11:32:00,11:32:00,127,28,"",0,0,13748.98,1
10840010,22:22:00,22:22:00,1390,1,"",0,0,0.00,1
10840010,22:22:52,22:22:52,1391,2,"",0,0,527.50,0
10840010,22:23:23,22:23:23,1393,3,"",0,0,749.42,0
10840010,22:24:15,22:24:15,826,4,"",0,0,1275.89,0
10840010,22:24:43,22:24:43,1398,5,"",0,0,1541.53,0
10840010,22:25:16,22:25:16,1242,6,"",0,0,1828.97,0
10840010,22:26:07,22:26:07,598,7,"",0,0,2253.56,0
10840010,22:26:31,22:26:31,599,8,"",0,0,2480.09,0
10840010,22:27:01,22:27:01,600,9,"",0,0,2758.02,0
10840010,22:28:40,22:28:40,601,10,"",0,0,3577.36,0
10840010,22:29:27,22:29:27,602,11,"",0,0,3935.98,0
10840010,22:30:00,22:30:00,596,12,"",0,0,4228.97,1
10840010,22:30:35,22:30:35,1675,13,"",0,0,4455.80,0
10840010,22:31:26,22:31:26,605,14,"",0,0,4879.82,0
10840010,22:32:46,22:32:46,606,15,"",0,0,5421.71,0
10840010,22:33:39,22:33:39,1403,16,"",0,0,5786.29,0
10840010,22:34:14,22:34:14,607,17,"",0,0,6003.99,0
10840010,22:35:00,22:35:00,608,18,"",0,0,6325.97,0
10840010,22:37:00,22:37:00,609,19,"",0,0,6945.36,1
10840010,22:38:05,22:38:05,1250,20,"",0,0,7346.51,0
10840010,22:39:30,22:39:30,3064,21,"",0,0,7770.40,0
10840010,22:40:47,22:40:47,610,22,"",0,0,8198.17,0
10840010,22:42:48,22:42:48,611,23,"",0,0,8853.18,0
10840010,22:44:23,22:44:23,603,24,"",0,0,9364.85,0
10840010,22:45:21,22:45:21,612,25,"",0,0,9597.10,0
10840010,22:46:56,22:46:56,511,26,"",0,0,10084.15,0
10840010,22:48:30,22:48:30,450,27,"",0,0,10587.37,0
10840010,22:50:34,22:50:34,1132,28,"",0,0,11290.28,0
10840010,22:52:00,22:52:00,127,29,"",0,0,11933.48,1
10841070,09:22:00,09:22:00,127,1,"",0,0,0.00,1
10841070,09:23:36,09:23:36,1352,2,"",0,0,492.70,0
10841070,09:24:39,09:24:39,1353,3,"",0,0,848.69,0
10841070,09:30:22,09:30:22,493,4,"",0,0,2439.98,0
10841070,09:31:17,09:31:17,1127,5,"",0,0,2685.28,0
10841070,09:31:48,09:31:48,494,6,"",0,0,2832.15,0
10841070,09:32:30,09:32:30,495,7,"",0,0,3060.23,0
10841070,09:36:02,09:36:02,1089,8,"",0,0,4139.15,0
10841070,09:37:00,09:37:00,1288,9,"",0,0,4450.60,1
10841070,09:38:37,09:38:37,1354,10,"",0,0,4945.19,0
10841070,09:42:06,09:42:06,496,11,"",0,0,6061.16,0
10841070,09:42:45,09:42:45,497,12,"",0,0,6299.57,0
10841070,09:49:00,09:49:00,1382,13,"",0,0,8656.02,1
10842080,12:15:00,12:15:00,309,1,"",0,0,0.00,1
10842080,12:15:54,12:15:54,562,2,"",0,0,642.11,0
10842080,12:17:22,12:17:22,1790,3,"",0,0,1380.84,0
10842080,12:18:11,12:18:11,224,4,"",0,0,1930.39,0
10842080,12:19:26,12:19:26,1722,5,"",0,0,2556.97,0
10842080,12:21:07,12:21:07,215,6,"",0,0,3490.41,0
10842080,12:22:26,12:22:26,181,7,"",0,0,4252.08,0
10842080,12:24:02,12:24:02,176,8,"",0,0,5118.11,0
10842080,12:24:53,12:24:53,1642,9,"",0,0,5605.34,0
10842080,12:26:26,12:26:26,236,10,"",0,0,6493.37,0
10842080,12:27:09,12:27:09,229,11,"",0,0,6955.89,0
10842080,12:28:06,12:28:06,154,12,"",0,0,7392.66,0
10842080,12:28:48,12:28:48,134,13,"",0,0,7835.54,0
10842080,12:30:00,12:30:00,1009,14,"",0,0,8582.16,1
10842080,12:32:08,12:32:08,2976,15,"",0,0,9381.11,0
10842080,12:33:37,12:33:37,2977,16,"",0,0,9837.73,0
10842080,12:35:18,12:35:18,2978,17,"",0,0,10383.59,0
10842080,12:37:35,12:37:35,2979,18,"",0,0,11120.27,0
10842080,12:39:30,12:39:30,2980,19,"",0,0,11746.99,0
10842080,12:41:35,12:41:35,2981,20,"",0,0,12356.40,0
10842080,12:42:47,12:42:47,2982,21,"",0,0,12728.22,0
10842080,12:45:00,12:45:00,1260,22,"",0,0,13499.59,1
10843080,08:42:00,08:42:00,183,1,"",0,0,0.00,1
10843080,08:43:15,08:43:15,257,2,"",0,0,646.21,0
10843080,08:44:03,08:44:03,259,3,"",0,0,1136.62,0
10843080,08:45:39,08:45:39,261,4,"",0,0,2030.03,0
10843080,08:46:56,08:46:56,263,5,"",0,0,2804.78,0
10843080,08:48:02,08:48:02,264,6,"",0,0,3398.31,0
10843080,08:48:38,08:48:38,265,7,"",0,0,3751.70,0
10843080,08:49:08,08:49:08,266,8,"",0,0,4031.93,0
10843080,08:49:39,08:49:39,267,9,"",0,0,4315.32,0
10843080,08:50:16,08:50:16,1091,10,"",0,0,4612.28,0
10843080,08:50:49,08:50:49,268,11,"",0,0,4886.18,0
10843080,08:51:17,08:51:17,269,12,"",0,0,5155.82,0
10843080,08:52:00,08:52:00,271,13,"",0,0,5506.35,1
10843080,08:52:59,08:52:59,272,14,"",0,0,5752.95,0
10843080,08:54:41,08:54:41,273,15,"",0,0,6254.34,0
10843080,08:56:26,08:56:26,274,16,"",0,0,6699.71,0
10843080,08:57:46,08:57:46,275,17,"",0,0,6949.55,0
10843080,08:58:31,08:58:31,276,18,"",0,0,7144.14,0
10843080,08:59:42,08:59:42,277,19,"",0,0,7449.90,0
10843080,09:00:58,09:00:58,278,20,"",0,0,7801.51,0
10843080,09:02:15,09:02:15,279,21,"",0,0,8139.38,0
10843080,09:03:17,09:03:17,280,22,"",0,0,8444.16,0
10843080,09:05:00,09:05:00,281,23,"",0,0,8919.49,1
10843080,09:06:01,09:06:01,282,24,"",0,0,9517.31,0
10843080,09:06:45,09:06:45,283,25,"",0,0,9885.84,0
10843080,09:07:13,09:07:13,284,26,"",0,0,10112.70,0
10843080,09:07:50,09:07:50,285,27,"",0,0,10385.15,0
10843080,09:08:29,09:08:29,286,28,"",0,0,10659.67,0
10843080,09:09:05,09:09:05,287,29,"",0,0,10906.63,0
10843080,09:10:00,09:10:00,288,30,"",0,0,11232.83,0
10843080,09:10:36,09:10:36,289,31,"",0,0,11517.71,0
10843080,09:11:23,09:11:23,290,32,"",0,0,11804.46,0
10843080,09:11:55,09:11:55,291,33,"",0,0,12066.13,0
10843080,09:12:33,09:12:33,292,34,"",0,0,12423.34,0
10843080,09:13:00,09:13:00,293,35,"",0,0,12598.04,1
10843080,09:13:34,09:13:34,294,36,"",0,0,12849.79,0
10843080,09:22:32,09:22:32,407,37,"",0,0,15874.65,0
10843080,09:22:56,09:22:56,188,38,"",0,0,16023.04,0
10843080,09:23:27,09:23:27,189,39,"",0,0,16207.87,0
10843080,09:25:00,09:25:00,127,40,"",0,0,16880.27,1
10844080,13:15:00,13:15:00,1260,1,"",0,0,0.00,1
10844080,13:16:21,13:16:21,907,2,"",0,0,571.19,0
10844080,13:16:46,13:16:46,1261,3,"",0,0,734.39,0
10844080,13:17:30,13:17:30,1262,4,"",0,0,1060.72,0
10844080,13:17:54,13:17:54,1263,5,"",0,0,1254.89,0
10844080,13:18:56,13:18:56,971,6,"",0,0,1786.17,0
10844080,13:20:19,13:20:19,1347,7,"",0,0,2323.62,0
10844080,13:20:44,13:20:44,1348,8,"",0,0,2507.96,0
10844080,13:21:23,13:21:23,1753,9,"",0,0,2752.22,0
10844080,13:22:00,13:22:00,1349,10,"",0,0,2999.12,1
10844080,13:22:48,13:22:48,1350,11,"",0,0,3300.60,0
10844080,13:23:18,13:23:18,1264,12,"",0,0,3502.46,0
10844080,13:24:00,13:24:00,1265,13,"",0,0,3782.27,0
10844080,13:26:50,13:26:50,1266,14,"",0,0,4845.49,0
10844080,13:27:45,13:27:45,1267,15,"",0,0,5217.51,0
10844080,13:28:19,13:28:19,1268,16,"",0,0,5449.77,0
10844080,13:29:39,13:29:39,1269,17,"",0,0,6117.98,0
10844080,13:30:00,13:30:00,1270,18,"",0,0,6274.97,1
10844080,13:31:40,13:31:40,146,19,"",0,0,6765.68,0
10844080,13:33:35,13:33:35,147,20,"",0,0,7324.21,0
10844080,13:35:29,13:35:29,148,21,"",0,0,7896.48,0
10844080,13:36:43,13:36:43,149,22,"",0,0,8267.18,0
10844080,13:38:19,13:38:19,1271,23,"",0,0,8690.30,0
10844080,13:39:49,13:39:49,1272,24,"",0,0,9106.40,0
10844080,13:42:00,13:42:00,1273,25,"",0,0,9750.35,1
10845070,19:49:00,19:49:00,1382,1,"",0,0,0.00,1
10845070,19:52:25,19:52:25,501,2,"",0,0,1112.57,0
10845070,19:54:00,19:54:00,1330,3,"",0,0,1617.02,0
10845070,19:54:55,19:54:55,499,4,"",0,0,1949.42,0
10845070,19:55:28,19:55:28,500,5,"",0,0,2128.16,0
10845070,19:56:28,19:56:28,502,6,"",0,0,2393.52,0
10845070,19:57:33,19:57:33,503,7,"",0,0,2805.99,0
10845070,19:58:36,19:58:36,504,8,"",0,0,3208.25,0
10845070,20:00:14,20:00:14,878,9,"",0,0,3581.51,0
10845070,20:01:09,20:01:09,505,10,"",0,0,3818.61,0
10845070,20:03:54,20:03:54,506,11,"",0,0,4918.05,0
10845070,20:05:35,20:05:35,1355,12,"",0,0,5383.69,0
10845070,20:07:00,20:07:00,1289,13,"",0,0,5873.55,1
10845070,20:08:10,20:08:10,1109,14,"",0,0,6239.20,0
10845070,20:11:14,20:11:14,508,15,"",0,0,7283.90,0
10845070,20:12:20,20:12:20,509,16,"",0,0,7592.07,0
10845070,20:13:06,20:13:06,1690,17,"",0,0,7828.30,0
10845070,20:18:24,20:18:24,982,18,"",0,0,9382.84,0
10845070,20:19:03,20:19:03,449,19,"",0,0,9589.90,0
10845070,20:21:00,20:21:00,127,20,"",0,0,10239.80,1
10846010,14:30:00,14:30:00,127,1,"",0,0,0.00,1
10846010,14:30:43,14:30:43,833,2,"",0,0,246.78,0
10846010,14:32:06,14:32:06,1290,3,"",0,0,690.91,0
10846010,14:33:25,14:33:25,1291,4,"",0,0,1074.50,0
10846010,14:34:25,14:34:25,835,5,"",0,0,1400.92,0
10846010,14:35:37,14:35:37,1344,6,"",0,0,1765.76,0
10846010,14:36:08,14:36:08,976,7,"",0,0,1915.03,0
10846010,14:36:46,14:36:46,684,8,"",0,0,2116.52,0
10846010,14:37:15,14:37:15,685,9,"",0,0,2253.95,0
10846010,14:38:14,14:38:14,686,10,"",0,0,2540.31,0
10846010,14:39:00,14:39:00,687,11,"",0,0,2759.25,0
10846010,14:40:00,14:40:00,1195,12,"",0,0,3086.08,1
10846010,14:40:57,14:40:57,405,13,"",0,0,3420.99,0
10846010,14:41:50,14:41:50,406,14,"",0,0,3818.51,0
10846010,14:43:13,14:43:13,1035,15,"",0,0,4340.51,0
10846010,14:44:12,14:44:12,1038,16,"",0,0,4651.32,0
10846010,14:44:56,14:44:56,1040,17,"",0,0,4935.49,0
10846010,14:45:31,14:45:31,1215,18,"",0,0,5141.49,0
10846010,14:45:59,14:45:59,1196,19,"",0,0,5315.68,0
10846010,14:46:32,14:46:32,1197,20,"",0,0,5556.12,0
10846010,14:47:12,14:47:12,1198,21,"",0,0,5783.27,0
10846010,14:48:41,14:48:41,1216,22,"",0,0,6284.68,0
10846010,14:49:52,14:49:52,1217,23,"",0,0,6706.90,0
10846010,14:51:11,14:51:11,1374,24,"",0,0,7165.17,0
10846010,14:52:00,14:52:00,2915,25,"",0,0,7497.11,0
10846010,14:52:43,14:52:43,1800,26,"",0,0,7768.69,0
10846010,14:53:50,14:53:50,2954,27,"",0,0,8096.50,0
10846010,14:54:34,14:54:34,989,28,"",0,0,8379.92,0
10846010,14:56:28,14:56:28,2985,29,"",0,0,9040.11,0
10846010,14:58:25,14:58:25,440,30,"",0,0,9702.36,0
10846010,14:58:58,14:58:58,75,31,"",0,0,9942.51,0
10846010,15:00:00,15:00:00,2955,32,"",0,0,10356.44,1
10847020,12:00:00,12:00:00,458,1,"",0,0,0.00,1
10847020,12:01:21,12:01:21,906,2,"",0,0,512.27,0
10847020,12:02:17,12:02:17,876,3,"",0,0,1106.54,0
10847020,12:03:10,12:03:10,1692,4,"",0,0,1538.16,0
10847020,12:04:24,12:04:24,1306,5,"",0,0,2029.78,0
10847020,12:05:15,12:05:15,1307,6,"",0,0,2570.23,0
10847020,12:06:11,12:06:11,1308,7,"",0,0,3124.48,0
10847020,12:06:35,12:06:35,1309,8,"",0,0,3366.08,0
10847020,12:07:00,12:07:00,1310,9,"",0,0,3591.72,1
10847020,12:07:17,12:07:17,1311,10,"",0,0,3685.00,0
10847020,12:07:43,12:07:43,1312,11,"",0,0,3847.93,0
10847020,12:08:38,12:08:38,200,12,"",0,0,4233.37,0
10847020,12:09:24,12:09:24,400,13,"",0,0,4568.87,0
10847020,12:11:16,12:11:16,210,14,"",0,0,5378.52,0
10847020,12:12:23,12:12:23,213,15,"",0,0,5787.61,0
10847020,12:13:56,12:13:56,239,16,"",0,0,6354.59,0
10847020,12:15:11,12:15:11,305,17,"",0,0,6849.81,0
10847020,12:16:40,12:16:40,315,18,"",0,0,7467.17,0
10847020,12:19:48,12:19:48,401,19,"",0,0,8639.25,0
10847020,12:20:38,12:20:38,321,20,"",0,0,8974.20,0
10847020,12:22:53,12:22:53,317,21,"",0,0,9824.68,0
10847020,12:25:08,12:25:08,316,22,"",0,0,10694.27,0
10847020,12:26:05,12:26:05,324,23,"",0,0,10952.67,0
10847020,12:28:00,12:28:00,1072,24,"",0,0,11624.55,1
10848050,10:00:00,10:00:00,525,1,"",0,0,0.00,1
10848050,10:01:33,10:01:33,1294,2,"",0,0,429.91,0
10848050,10:02:12,10:02:12,1295,3,"",0,0,714.37,0
10848050,10:04:57,10:04:57,1296,4,"",0,0,1818.49,0
10848050,10:06:42,10:06:42,1297,5,"",0,0,2469.70,0
10848050,10:08:26,10:08:26,1298,6,"",0,0,2853.05,0
10848050,10:10:00,10:10:00,947,7,"",0,0,3274.00,1
10848050,10:12:11,10:12:11,948,8,"",0,0,3868.89,0
10848050,10:14:00,10:14:00,949,9,"",0,0,4504.48,1
10848050,10:15:55,10:15:55,951,10,"",0,0,4897.37,0
10848050,10:17:29,10:17:29,952,11,"",0,0,5269.02,0
10848050,10:19:28,10:19:28,953,12,"",0,0,5701.16,0
10848050,10:21:20,10:21:20,1138,13,"",0,0,6161.50,0
10848050,10:22:47,10:22:47,954,14,"",0,0,6514.13,0
10848050,10:23:59,10:23:59,735,15,"",0,0,6777.52,0
10848050,10:25:36,10:25:36,152,16,"",0,0,7181.31,0
10848050,10:27:00,10:27:00,153,17,"",0,0,7518.50,1
10849010,11:07:00,11:07:00,1260,1,"",0,0,0.00,1
10849010,11:08:31,11:08:31,907,2,"",0,0,571.19,0
10849010,11:09:00,11:09:00,1261,3,"",0,0,734.39,0
10849010,11:09:48,11:09:48,1262,4,"",0,0,1060.73,0
10849010,11:10:17,11:10:17,1263,5,"",0,0,1264.03,0
10849010,11:11:26,11:11:26,971,6,"",0,0,1795.31,0
10849010,11:15:51,11:15:51,1422,7,"",0,0,3674.49,0
10849010,11:16:33,11:16:33,665,8,"",0,0,3932.83,0
10849010,11:17:00,11:17:00,666,9,"",0,0,4090.94,1
10849010,11:18:29,11:18:29,667,10,"",0,0,4965.26,0
10849010,11:18:50,11:18:50,668,11,"",0,0,5160.64,0
10849010,11:19:44,11:19:44,669,12,"",0,0,5685.11,0
10849010,11:20:11,11:20:11,670,13,"",0,0,5947.21,0
10849010,11:20:42,11:20:42,671,14,"",0,0,6197.10,0
10849010,11:21:18,11:21:18,672,15,"",0,0,6531.42,0
10849010,11:22:00,11:22:00,673,16,"",0,0,6903.51,1
10849010,11:23:13,11:23:13,674,17,"",0,0,7305.57,0
10849010,11:24:08,11:24:08,675,18,"",0,0,7599.26,0
10849010,11:25:01,11:25:01,676,19,"",0,0,7820.65,0
10849010,11:25:40,11:25:40,677,20,"",0,0,8049.20,0
10849010,11:26:28,11:26:28,1385,21,"",0,0,8298.91,0
10849010,11:28:00,11:28:00,127,22,"",0,0,8821.38,1
10850050,12:15:00,12:15:00,1405,1,"",0,0,0.00,1
10850050,12:15:15,12:15:15,450,2,"",0,0,63.98,0
10850050,12:16:35,12:16:35,27,3,"",0,0,427.68,0
10850050,12:17:06,12:17:06,843,4,"",0,0,600.15,0
10850050,12:18:31,12:18:31,128,5,"",0,0,1002.02,0
10850050,12:19:21,12:19:21,129,6,"",0,0,1226.98,0
10850050,12:20:27,12:20:27,132,7,"",0,0,1577.61,0
10850050,12:22:29,12:22:29,613,8,"",0,0,2005.41,0
10850050,12:25:04,12:25:04,1412,9,"",0,0,2652.85,0
10850050,12:26:26,12:26:26,1630,10,"",0,0,3054.73,0
10850050,12:26:58,12:26:58,1751,11,"",0,0,3197.25,0
10850050,12:27:46,12:27:46,1752,12,"",0,0,3416.72,0
10850050,12:28:15,12:28:15,1631,13,"",0,0,3555.79,0
10850050,12:29:00,12:29:00,909,14,"",0,0,3798.29,1
10851070,18:52:00,18:52:00,1269,1,"",0,0,0.00,1
10851070,18:53:50,18:53:50,594,2,"",0,0,764.50,0
10851070,18:54:57,18:54:57,1601,3,"",0,0,1075.91,0
10851070,18:56:02,18:56:02,614,4,"",0,0,1364.41,0
10851070,18:56:46,18:56:46,1619,5,"",0,0,1684.60,0
10851070,18:58:04,18:58:04,1620,6,"",0,0,2126.71,0
10851070,18:59:42,18:59:42,627,7,"",0,0,2742.43,0
10851070,19:00:15,19:00:15,2927,8,"",0,0,2952.13,0
10851070,19:00:56,19:00:56,2929,9,"",0,0,3200.61,0
10851070,19:02:11,19:02:11,814,10,"",0,0,3694.46,0
10851070,19:03:00,19:03:00,820,11,"",0,0,3996.20,1
10851070,19:03:54,19:03:54,812,12,"",0,0,4207.81,0
10851070,19:05:12,19:05:12,2937,13,"",0,0,4540.75,0
10851070,19:06:23,19:06:23,335,14,"",0,0,4934.76,0
10851070,19:07:30,19:07:30,336,15,"",0,0,5285.20,0
10851070,19:08:11,19:08:11,337,16,"",0,0,5539.82,0
10851070,19:09:24,19:09:24,1178,17,"",0,0,5908.21,0
10851070,19:10:10,19:10:10,1396,18,"",0,0,6145.91,0
10851070,19:10:58,19:10:58,1124,19,"",0,0,6433.01,0
10851070,19:11:40,19:11:40,182,20,"",0,0,6641.30,0
10851070,19:12:19,19:12:19,187,21,"",0,0,6933.80,0
10851070,19:13:18,19:13:18,2946,22,"",0,0,7312.44,0
10851070,19:14:45,19:14:45,184,23,"",0,0,7694.38,0
10851070,19:15:31,19:15:31,185,24,"",0,0,7911.38,0
10851070,19:16:37,19:16:37,188,25,"",0,0,8296.50,0
10851070,19:17:14,19:17:14,189,26,"",0,0,8481.37,0
10851070,19:19:00,19:19:00,127,27,"",0,0,9153.79,1
10852020,16:30:00,16:30:00,1372,1,"",0,0,0.00,1
10852020,16:31:18,16:31:18,1373,2,"",0,0,582.85,0
10852020,16:33:20,16:33:20,841,3,"",0,0,1492.99,0
10852020,16:42:31,16:42:31,1346,4,"",0,0,6715.16,0
10852020,16:43:50,16:43:50,839,5,"",0,0,7250.05,0
10852020,16:49:21,16:49:21,443,6,"",0,0,10249.58,0
10852020,16:53:51,16:53:51,447,7,"",0,0,12812.04,0
10852020,16:54:31,16:54:31,1727,8,"",0,0,13134.26,0
10852020,16:55:31,16:55:31,1728,9,"",0,0,13521.46,0
10852020,16:56:06,16:56:06,1729,10,"",0,0,13751.32,0
10852020,16:56:45,16:56:45,1730,11,"",0,0,14030.89,0
10852020,16:57:36,16:57:36,1731,12,"",0,0,14502.54,0
10852020,16:58:24,16:58:24,1732,13,"",0,0,14845.18,0
10852020,17:00:00,17:00:00,467,14,"",0,0,15690.34,1
10853080,22:37:00,22:37:00,127,1,"",0,0,0.00,1
10853080,22:38:04,22:38:04,995,2,"",0,0,463.00,0
10853080,22:38:48,22:38:48,1341,3,"",0,0,817.99,0
10853080,22:39:18,22:39:18,1066,4,"",0,0,1052.76,0
10853080,22:39:52,22:39:52,1067,5,"",0,0,1333.65,0
10853080,22:40:37,22:40:37,1068,6,"",0,0,1660.64,0
10853080,22:41:11,22:41:11,435,7,"",0,0,1919.89,0
10853080,22:41:58,22:41:58,408,8,"",0,0,2245.58,0
10853080,22:42:27,22:42:27,1079,9,"",0,0,2430.82,0
10853080,22:42:50,22:42:50,1247,10,"",0,0,2578.43,0
10853080,22:43:58,22:43:58,1248,11,"",0,0,3055.67,0
10853080,22:44:54,22:44:54,818,12,"",0,0,3504.13,0
10853080,22:46:01,22:46:01,819,13,"",0,0,3931.83,0
10853080,22:47:22,22:47:22,1748,14,"",0,0,4544.97,0
10853080,22:48:16,22:48:16,1749,15,"",0,0,4920.17,0
10853080,22:49:34,22:49:34,823,16,"",0,0,5399.86,0
10853080,22:50:15,22:50:15,1335,17,"",0,0,5708.23,0
10853080,22:50:44,22:50:44,1080,18,"",0,0,5930.12,0
10853080,22:51:27,22:51:27,430,19,"",0,0,6137.39,0
10853080,22:52:17,22:52:17,1750,20,"",0,0,6483.85,0
10853080,22:53:00,22:53:00,417,21,"",0,0,6788.44,1
10853080,22:54:13,22:54:13,1123,22,"",0,0,7084.30,0
10853080,22:55:22,22:55:22,418,23,"",0,0,7392.90,0
10853080,22:56:38,22:56:38,1148,24,"",0,0,7743.29,0
10853080,22:58:00,22:58:00,421,25,"",0,0,8170.56,1
10854020,15:37:00,15:37:00,127,1,"",0,0,0.00,1
10854020,15:38:36,15:38:36,1352,2,"",0,0,492.70,0
10854020,15:39:39,15:39:39,1353,3,"",0,0,848.69,0
10854020,15:45:22,15:45:22,493,4,"",0,0,2439.98,0
10854020,15:46:17,15:46:17,1127,5,"",0,0,2685.28,0
10854020,15:46:48,15:46:48,494,6,"",0,0,2832.15,0
10854020,15:47:30,15:47:30,495,7,"",0,0,3060.23,0
10854020,15:51:02,15:51:02,1089,8,"",0,0,4139.15,0
10854020,15:52:00,15:52:00,1288,9,"",0,0,4450.60,1
10854020,15:53:37,15:53:37,1354,10,"",0,0,4945.19,0
10854020,15:57:06,15:57:06,496,11,"",0,0,6061.16,0
10854020,15:57:45,15:57:45,497,12,"",0,0,6299.57,0
10854020,16:04:00,16:04:00,1382,13,"",0,0,8656.02,1
10855080,17:27:00,17:27:00,153,1,"",0,0,0.00,1
10855080,17:28:32,17:28:32,956,2,"",0,0,539.79,0
10855080,17:29:43,17:29:43,957,3,"",0,0,952.39,0
10855080,17:30:18,17:30:18,958,4,"",0,0,1152.93,0
10855080,17:31:20,17:31:20,959,5,"",0,0,1519.16,0
10855080,17:32:36,17:32:36,960,6,"",0,0,1918.00,0
10855080,17:34:36,17:34:36,961,7,"",0,0,2629.36,0
10855080,17:36:09,17:36:09,962,8,"",0,0,3152.80,0
10855080,17:37:11,17:37:11,963,9,"",0,0,3514.51,0
10855080,17:38:04,17:38:04,964,10,"",0,0,3829.94,0
10855080,17:40:00,17:40:00,965,11,"",0,0,4528.68,1
10855080,17:40:38,17:40:38,966,12,"",0,0,4789.87,0
10855080,17:42:39,17:42:39,967,13,"",0,0,5509.22,0
10855080,17:44:10,17:44:10,277,14,"",0,0,6073.53,0
10855080,17:45:08,17:45:08,278,15,"",0,0,6425.44,0
10855080,17:46:03,17:46:03,279,16,"",0,0,6763.35,0
10855080,17:46:47,17:46:47,280,17,"",0,0,7068.11,0
10855080,17:48:00,17:48:00,281,18,"",0,0,7543.42,1
10855080,17:48:42,17:48:42,868,19,"",0,0,7815.77,0
10855080,17:50:11,17:50:11,969,20,"",0,0,8436.93,0
10855080,17:51:14,17:51:14,1300,21,"",0,0,8835.09,0
10855080,17:52:37,17:52:37,861,22,"",0,0,9411.50,0
10855080,17:53:45,17:53:45,869,23,"",0,0,9845.46,0
10855080,17:56:37,17:56:37,1299,24,"",0,0,10960.01,0
10855080,18:00:00,18:00:00,525,25,"",0,0,12056.58,1
10856050,13:30:00,13:30:00,127,1,"",0,0,0.00,1
10856050,13:30:25,13:30:25,833,2,"",0,0,225.95,0
10856050,13:31:21,13:31:21,1290,3,"",0,0,670.08,0
10856050,13:32:14,13:32:14,1291,4,"",0,0,1053.67,0
10856050,13:32:54,13:32:54,835,5,"",0,0,1380.09,0
10856050,13:33:52,13:33:52,1638,6,"",0,0,1748.16,0
10856050,13:34:26,13:34:26,1474,7,"",0,0,2080.11,0
10856050,13:35:16,13:35:16,821,8,"",0,0,2506.14,0
10856050,13:36:07,13:36:07,977,9,"",0,0,2983.34,0
10856050,13:36:37,13:36:37,978,10,"",0,0,3275.88,0
10856050,13:38:10,13:38:10,1475,11,"",0,0,3957.28,0
10856050,13:39:16,13:39:16,1476,12,"",0,0,4474.83,0
10856050,13:40:00,13:40:00,1477,13,"",0,0,4807.41,1
10856050,13:41:11,13:41:11,1655,14,"",0,0,5217.21,0
10856050,13:41:58,13:41:58,1478,15,"",0,0,5511.63,0
10856050,13:44:08,13:44:08,1479,16,"",0,0,6259.73,0
10856050,13:46:22,13:46:22,1480,17,"",0,0,6867.12,0
10856050,13:47:48,13:47:48,1481,18,"",0,0,7349.42,0
10856050,13:50:26,13:50:26,1482,19,"",0,0,8055.28,0
10856050,13:51:44,13:51:44,1472,20,"",0,0,8550.22,0
10856050,13:52:51,13:52:51,1468,21,"",0,0,8925.59,0
10856050,13:53:28,13:53:28,1637,22,"",0,0,9164.44,0
10856050,13:54:26,13:54:26,1483,23,"",0,0,9491.30,0
10856050,13:56:03,13:56:03,1484,24,"",0,0,10132.93,0
10856050,13:57:00,13:57:00,1485,25,"",0,0,10441.04,1
10856050,13:58:23,13:58:23,1486,26,"",0,0,10937.11,0
10856050,13:59:14,13:59:14,1487,27,"",0,0,11232.61,0
10856050,14:00:28,14:00:28,1471,28,"",0,0,11643.24,0
10856050,14:01:57,14:01:57,1470,29,"",0,0,12247.28,0
10856050,14:03:41,14:03:41,1469,30,"",0,0,13090.00,0
10856050,14:04:18,14:04:18,1488,31,"",0,0,13357.50,0
10856050,14:06:42,14:06:42,1505,32,"",0,0,14440.12,0
10856050,14:09:04,14:09:04,1687,33,"",0,0,15493.71,0
10856050,14:10:03,14:10:03,1680,34,"",0,0,15818.85,0
10856050,14:10:31,14:10:31,1681,35,"",0,0,15990.28,0
10856050,14:12:07,14:12:07,1682,36,"",0,0,16718.16,0
10856050,14:14:17,14:14:17,1683,37,"",0,0,17730.06,0
10856050,14:15:01,14:15:01,1684,38,"",0,0,18028.10,0
10856050,14:17:00,14:17:00,1466,39,"",0,0,18720.30,1
10857070,19:00:00,19:00:00,909,1,"",0,0,0.00,1
10857070,19:00:43,19:00:43,1418,2,"",0,0,184.30,0
10857070,19:02:01,19:02:01,1181,3,"",0,0,533.85,0
10857070,19:03:13,19:03:13,1632,4,"",0,0,829.65,0
10857070,19:04:45,19:04:45,1634,5,"",0,0,1250.41,0
10857070,19:05:31,19:05:31,1635,6,"",0,0,1453.36,0
10857070,19:06:00,19:06:00,638,7,"",0,0,1558.26,0
10857070,19:07:53,19:07:53,986,8,"",0,0,2044.52,0
10857070,19:09:31,19:09:31,184,9,"",0,0,2236.44,0
10857070,19:10:28,19:10:28,185,10,"",0,0,2453.44,0
10857070,19:12:30,19:12:30,189,11,"",0,0,3023.38,0
10857070,19:13:19,19:13:19,1636,12,"",0,0,3264.93,0
10857070,19:15:00,19:15:00,1405,13,"",0,0,3758.37,1
10858050,17:52:00,17:52:00,127,1,"",0,0,0.00,1
10858050,17:52:45,17:52:45,833,2,"",0,0,245.32,0
10858050,17:53:54,17:53:54,832,3,"",0,0,591.29,0
10858050,17:55:06,17:55:06,834,4,"",0,0,881.26,0
10858050,17:56:58,17:56:58,492,5,"",0,0,1405.25,0
10858050,17:57:44,17:57:44,1241,6,"",0,0,1631.98,0
10858050,17:58:37,17:58:37,1400,7,"",0,0,1852.31,0
10858050,18:00:08,18:00:08,1240,8,"",0,0,2114.37,0
10858050,18:01:57,18:01:57,1401,9,"",0,0,2680.02,0
10858050,18:02:42,18:02:42,577,10,"",0,0,2849.25,0
10858050,18:03:57,18:03:57,578,11,"",0,0,3242.02,0
10858050,18:05:52,18:05:52,3068,12,"",0,0,3797.34,0
10858050,18:06:48,18:06:48,1402,13,"",0,0,3967.37,0
10858050,18:08:26,18:08:26,1251,14,"",0,0,4412.77,0
10858050,18:10:00,18:10:00,579,15,"",0,0,4847.02,1
10858050,18:11:16,18:11:16,1252,16,"",0,0,5210.68,0
10858050,18:12:06,18:12:06,580,17,"",0,0,5420.89,0
10858050,18:13:10,18:13:10,442,18,"",0,0,5832.70,0
10858050,18:14:05,18:14:05,581,19,"",0,0,6159.57,0
10858050,18:14:32,18:14:32,1423,20,"",0,0,6337.81,0
10858050,18:15:45,18:15:45,582,21,"",0,0,6758.12,0
10858050,18:16:25,18:16:25,583,22,"",0,0,7048.92,0
10858050,18:16:52,18:16:52,1244,23,"",0,0,7249.36,0
10858050,18:18:00,18:18:00,585,24,"",0,0,7653.27,1
10858050,18:18:22,18:18:22,586,25,"",0,0,7897.19,0
10858050,18:20:01,18:20:01,587,26,"",0,0,8900.34,0
10858050,18:20:21,18:20:21,588,27,"",0,0,9124.39,0
10858050,18:20:53,18:20:53,589,28,"",0,0,9498.12,0
10858050,18:21:14,18:21:14,1711,29,"",0,0,9717.73,0
10858050,18:22:10,18:22:10,590,30,"",0,0,10201.85,0
10858050,18:22:26,18:22:26,591,31,"",0,0,10356.73,0
10858050,18:23:00,18:23:00,1394,32,"",0,0,10632.58,0
10858050,18:23:30,18:23:30,592,33,"",0,0,10873.94,0
10858050,18:23:55,18:23:55,1395,34,"",0,0,11096.69,0
10858050,18:24:26,18:24:26,1399,35,"",0,0,11419.13,0
10858050,18:24:43,18:24:43,1397,36,"",0,0,11599.56,0
10858050,18:25:00,18:25:00,1390,37,"",0,0,11796.79,1
10859070,06:30:00,06:30:00,2955,1,"",0,0,0.00,1
10859070,06:30:35,06:30:35,2953,2,"",0,0,241.19,0
10859070,06:31:39,06:31:39,662,3,"",0,0,613.17,0
10859070,06:32:12,06:32:12,663,4,"",0,0,782.80,0
10859070,06:33:11,06:33:11,664,5,"",0,0,1096.91,0
10859070,06:33:45,06:33:45,444,6,"",0,0,1331.17,0
10859070,06:34:15,06:34:15,1133,7,"",0,0,1532.45,0
10859070,06:35:22,06:35:22,983,8,"",0,0,2017.54,0
10859070,06:35:59,06:35:59,1052,9,"",0,0,2157.95,0
10859070,06:36:58,06:36:58,1053,10,"",0,0,2522.34,0
10859070,06:37:37,06:37:37,1054,11,"",0,0,2813.49,0
10859070,06:38:03,06:38:03,1055,12,"",0,0,3000.36,0
10859070,06:38:42,06:38:42,1056,13,"",0,0,3252.65,0
10859070,06:39:18,06:39:18,1057,14,"",0,0,3504.96,0
10859070,06:40:09,06:40:09,1036,15,"",0,0,3804.32,0
10859070,06:41:34,06:41:34,1037,16,"",0,0,4350.03,0
10859070,06:42:12,06:42:12,873,17,"",0,0,4625.28,0
10859070,06:43:00,06:43:00,1246,18,"",0,0,4996.47,1
10859070,06:44:13,06:44:13,1247,19,"",0,0,5408.84,0
10859070,06:45:51,06:45:51,1248,20,"",0,0,5886.08,0
10859070,06:46:26,06:46:26,856,21,"",0,0,6067.85,0
10859070,06:47:04,06:47:04,857,22,"",0,0,6282.92,0
10859070,06:47:26,06:47:26,1249,23,"",0,0,6385.21,0
10859070,06:48:56,06:48:56,858,24,"",0,0,6852.26,0
10859070,06:49:39,06:49:39,1292,25,"",0,0,7069.19,0
10859070,06:52:16,06:52:16,27,26,"",0,0,7938.95,0
10859070,06:55:00,06:55:00,127,27,"",0,0,8924.83,1
10860050,18:42:00,18:42:00,183,1,"",0,0,0.00,1
10860050,18:43:15,18:43:15,257,2,"",0,0,646.21,0
10860050,18:44:03,18:44:03,259,3,"",0,0,1136.62,0
10860050,18:45:39,18:45:39,261,4,"",0,0,2030.03,0
10860050,18:46:56,18:46:56,263,5,"",0,0,2804.78,0
10860050,18:48:02,18:48:02,264,6,"",0,0,3398.31,0
10860050,18:48:38,18:48:38,265,7,"",0,0,3751.70,0
10860050,18:49:08,18:49:08,266,8,"",0,0,4031.93,0
10860050,18:49:39,18:49:39,267,9,"",0,0,4315.32,0
10860050,18:50:16,18:50:16,1091,10,"",0,0,4612.28,0
10860050,18:50:49,18:50:49,268,11,"",0,0,4886.18,0
10860050,18:51:17,18:51:17,269,12,"",0,0,5155.82,0
10860050,18:52:00,18:52:00,271,13,"",0,0,5506.35,1
10860050,18:52:59,18:52:59,272,14,"",0,0,5752.95,0
10860050,18:54:41,18:54:41,273,15,"",0,0,6254.34,0
10860050,18:56:26,18:56:26,274,16,"",0,0,6699.71,0
10860050,18:57:46,18:57:46,275,17,"",0,0,6949.55,0
10860050,18:58:31,18:58:31,276,18,"",0,0,7144.14,0
10860050,18:59:42,18:59:42,277,19,"",0,0,7449.90,0
10860050,19:00:58,19:00:58,278,20,"",0,0,7801.51,0
10860050,19:02:15,19:02:15,279,21,"",0,0,8139.38,0
10860050,19:03:17,19:03:17,280,22,"",0,0,8444.16,0
10860050,19:05:00,19:05:00,281,23,"",0,0,8919.49,1
10860050,19:06:01,19:06:01,282,24,"",0,0,9517.31,0
10860050,19:06:45,19:06:45,283,25,"",0,0,9885.84,0
10860050,19:07:13,19:07:13,284,26,"",0,0,10112.70,0
10860050,19:07:50,19:07:50,285,27,"",0,0,10385.15,0
10860050,19:08:29,19:08:29,286,28,"",0,0,10659.67,0
10860050,19:09:05,19:09:05,287,29,"",0,0,10906.63,0
10860050,19:10:00,19:10:00,288,30,"",0,0,11232.83,0
10860050,19:10:36,19:10:36,289,31,"",0,0,11517.71,0
10860050,19:11:23,19:11:23,290,32,"",0,0,11804.46,0
10860050,19:11:55,19:11:55,291,33,"",0,0,12066.13,0
10860050,19:12:33,19:12:33,292,34,"",0,0,12423.34,0
10860050,19:13:00,19:13:00,293,35,"",0,0,12598.04,1
10860050,19:13:34,19:13:34,294,36,"",0,0,12849.79,0
10860050,19:22:32,19:22:32,407,37,"",0,0,15874.65,0
10860050,19:22:56,19:22:56,188,38,"",0,0,16023.04,0
10860050,19:23:27,19:23:27,189,39,"",0,0,16207.87,0
10860050,19:25:00,19:25:00,127,40,"",0,0,16880.27,1
10861050,23:48:00,23:48:00,909,1,"",0,0,0.00,1
10861050,23:48:51,23:48:51,1418,2,"",0,0,184.30,0
10861050,23:50:25,23:50:25,1181,3,"",0,0,533.85,0
10861050,23:51:51,23:51:51,1632,4,"",0,0,829.65,0
10861050,23:53:42,23:53:42,1634,5,"",0,0,1250.41,0
10861050,23:54:38,23:54:38,1635,6,"",0,0,1453.36,0
10861050,23:55:12,23:55:12,638,7,"",0,0,1558.26,0
10861050,23:57:27,23:57:27,986,8,"",0,0,2044.52,0
10861050,23:59:25,23:59:25,184,9,"",0,0,2236.44,0
10861050,24:00:34,24:00:34,185,10,"",0,0,2453.44,0
10861050,24:03:00,24:03:00,189,11,"",0,0,3023.38,0
10861050,24:03:58,24:03:58,1636,12,"",0,0,3264.93,0
10861050,24:06:00,24:06:00,1405,13,"",0,0,3758.37,1
10862070,24:30:00,24:30:00,1405,1,"",0,0,0.00,1
10862070,24:30:15,24:30:15,450,2,"",0,0,63.98,0
10862070,24:31:35,24:31:35,27,3,"",0,0,427.68,0
10862070,24:32:06,24:32:06,843,4,"",0,0,600.15,0
10862070,24:33:31,24:33:31,128,5,"",0,0,1002.02,0
10862070,24:34:21,24:34:21,129,6,"",0,0,1226.98,0
10862070,24:35:27,24:35:27,132,7,"",0,0,1577.61,0
10862070,24:37:29,24:37:29,613,8,"",0,0,2005.41,0
10862070,24:40:04,24:40:04,1412,9,"",0,0,2652.85,0
10862070,24:41:26,24:41:26,1630,10,"",0,0,3054.73,0
10862070,24:41:58,24:41:58,1751,11,"",0,0,3197.25,0
10862070,24:42:46,24:42:46,1752,12,"",0,0,3416.72,0
10862070,24:43:15,24:43:15,1631,13,"",0,0,3555.79,0
10862070,24:44:00,24:44:00,909,14,"",0,0,3798.29,1
10863050,11:07:00,11:07:00,127,1,"",0,0,0.00,1
10863050,11:08:04,11:08:04,995,2,"",0,0,463.00,0
10863050,11:08:48,11:08:48,1341,3,"",0,0,817.99,0
10863050,11:09:18,11:09:18,1066,4,"",0,0,1052.76,0
10863050,11:09:52,11:09:52,1067,5,"",0,0,1333.65,0
10863050,11:10:37,11:10:37,1068,6,"",0,0,1660.64,0
10863050,11:11:11,11:11:11,435,7,"",0,0,1919.89,0
10863050,11:11:58,11:11:58,408,8,"",0,0,2245.58,0
10863050,11:12:27,11:12:27,1079,9,"",0,0,2430.82,0
10863050,11:12:50,11:12:50,1247,10,"",0,0,2578.43,0
10863050,11:13:58,11:13:58,1248,11,"",0,0,3055.67,0
10863050,11:14:54,11:14:54,818,12,"",0,0,3504.13,0
10863050,11:16:01,11:16:01,819,13,"",0,0,3931.83,0
10863050,11:17:22,11:17:22,1748,14,"",0,0,4544.97,0
10863050,11:18:16,11:18:16,1749,15,"",0,0,4920.17,0
10863050,11:19:34,11:19:34,823,16,"",0,0,5399.86,0
10863050,11:20:15,11:20:15,1335,17,"",0,0,5708.23,0
10863050,11:20:44,11:20:44,1080,18,"",0,0,5930.12,0
10863050,11:21:27,11:21:27,430,19,"",0,0,6137.39,0
10863050,11:22:17,11:22:17,1750,20,"",0,0,6483.85,0
10863050,11:23:00,11:23:00,417,21,"",0,0,6788.44,1
10863050,11:24:13,11:24:13,1123,22,"",0,0,7084.30,0
10863050,11:25:22,11:25:22,418,23,"",0,0,7392.90,0
10863050,11:26:38,11:26:38,1148,24,"",0,0,7743.29,0
10863050,11:28:00,11:28:00,421,25,"",0,0,8170.56,1
10864070,14:15:00,14:15:00,626,1,"",0,0,0.00,1
10864070,14:15:42,14:15:42,1135,2,"",0,0,317.77,0
10864070,14:16:27,14:16:27,636,3,"",0,0,691.72,0
10864070,14:17:36,14:17:36,1129,4,"",0,0,1213.52,0
10864070,14:18:10,14:18:10,628,5,"",0,0,1484.94,0
10864070,14:18:48,14:18:48,629,6,"",0,0,1721.83,0
10864070,14:19:38,14:19:38,1130,7,"",0,0,2085.61,0
10864070,14:20:15,14:20:15,1131,8,"",0,0,2274.58,0
10864070,14:20:45,14:20:45,630,9,"",0,0,2444.45,0
10864070,14:21:20,14:21:20,2983,10,"",0,0,2634.39,0
10864070,14:22:17,14:22:17,2984,11,"",0,0,3090.05,0
10864070,14:22:52,14:22:52,1675,12,"",0,0,3367.77,0
10864070,14:23:38,14:23:38,605,13,"",0,0,3791.79,0
10864070,14:24:52,14:24:52,1069,14,"",0,0,4360.30,0
10864070,14:25:48,14:25:48,1087,15,"",0,0,4662.45,0
10864070,14:26:31,14:26:31,191,16,"",0,0,4955.55,0
10864070,14:27:07,14:27:07,192,17,"",0,0,5209.05,0
10864070,14:28:12,14:28:12,632,18,"",0,0,5704.34,0
10864070,14:28:45,14:28:45,633,19,"",0,0,5974.77,0
10864070,14:29:30,14:29:30,1147,20,"",0,0,6302.05,0
10864070,14:30:30,14:30:30,1386,21,"",0,0,6812.87,0
10864070,14:30:55,14:30:55,634,22,"",0,0,6980.12,0
10864070,14:31:40,14:31:40,635,23,"",0,0,7381.81,0
10864070,14:32:50,14:32:50,391,24,"",0,0,7669.32,0
10864070,14:35:00,14:35:00,392,25,"",0,0,8162.70,1
10864070,14:36:57,14:36:57,394,26,"",0,0,8490.23,0
10864070,14:39:31,14:39:31,1721,27,"",0,0,8919.42,0
10864070,14:42:06,14:42:06,1183,28,"",0,0,9328.33,0
10864070,14:43:49,14:43:49,815,29,"",0,0,9553.55,0
10864070,14:45:00,14:45:00,816,30,"",0,0,9814.32,1
10864070,14:45:43,14:45:43,1059,31,"",0,0,10102.50,0
10864070,14:47:06,14:47:06,1060,32,"",0,0,10605.77,0
10864070,14:47:54,14:47:54,637,33,"",0,0,10917.92,0
10864070,14:48:47,14:48:47,638,34,"",0,0,11208.39,0
10864070,14:50:07,14:50:07,986,35,"",0,0,11694.65,0
10864070,14:51:16,14:51:16,184,36,"",0,0,11886.57,0
10864070,14:51:57,14:51:57,185,37,"",0,0,12103.57,0
10864070,14:52:57,14:52:57,188,38,"",0,0,12488.69,0
10864070,14:53:29,14:53:29,189,39,"",0,0,12673.56,0
10864070,14:55:00,14:55:00,127,40,"",0,0,13346.07,1
10865010,17:00:00,17:00:00,246,1,"",0,0,0.00,1
10865010,17:01:05,17:01:05,247,2,"",0,0,429.78,0
10865010,17:02:16,17:02:16,1199,3,"",0,0,890.61,0
10865010,17:03:24,17:03:24,1200,4,"",0,0,1329.16,0
10865010,17:03:52,17:03:52,1201,5,"",0,0,1502.37,0
10865010,17:04:46,17:04:46,1202,6,"",0,0,1841.12,0
10865010,17:05:42,17:05:42,1203,7,"",0,0,2194.66,0
10865010,17:06:33,17:06:33,1204,8,"",0,0,2482.22,0
10865010,17:07:25,17:07:25,1205,9,"",0,0,2805.97,0
10865010,17:10:16,17:10:16,1219,10,"",0,0,3695.76,0
10865010,17:11:22,17:11:22,1220,11,"",0,0,4126.72,0
10865010,17:12:38,17:12:38,1221,12,"",0,0,4685.34,0
10865010,17:17:47,17:17:47,158,13,"",0,0,6290.01,0
10865010,17:19:00,17:19:00,156,14,"",0,0,6646.62,1
10865010,17:21:15,17:21:15,1222,15,"",0,0,7257.58,0
10865010,17:21:40,17:21:40,1223,16,"",0,0,7418.82,0
10865010,17:22:43,17:22:43,1224,17,"",0,0,7843.23,0
10865010,17:24:19,17:24:19,1225,18,"",0,0,8446.54,0
10865010,17:25:11,17:25:11,1226,19,"",0,0,8728.81,0
10865010,17:26:32,17:26:32,1227,20,"",0,0,9174.05,0
10865010,17:27:12,17:27:12,1210,21,"",0,0,9389.88,0
10865010,17:27:58,17:27:58,1236,22,"",0,0,9624.24,0
10865010,17:29:36,17:29:36,1237,23,"",0,0,10190.05,0
10865010,17:31:00,17:31:00,1207,24,"",0,0,10701.15,1
10865010,17:32:58,17:32:58,1208,25,"",0,0,11237.47,0
10865010,17:34:47,17:34:47,1209,26,"",0,0,11689.48,0
10865010,17:37:15,17:37:15,1228,27,"",0,0,12536.44,0
10865010,17:39:32,17:39:32,1238,28,"",0,0,13300.54,0
10865010,17:41:33,17:41:33,1229,29,"",0,0,13952.10,0
10865010,17:42:32,17:42:32,1211,30,"",0,0,14288.44,0
10865010,17:43:38,17:43:38,904,31,"",0,0,14622.62,0
10865010,17:45:00,17:45:00,1212,32,"",0,0,15100.71,1
10865010,17:47:36,17:47:36,1230,33,"",0,0,15923.66,0
10865010,17:50:51,17:50:51,1231,34,"",0,0,16797.04,0
10865010,17:51:55,17:51:55,1232,35,"",0,0,17107.86,0
10865010,17:53:05,17:53:05,1233,36,"",0,0,17427.15,0
10865010,17:55:05,17:55:05,1234,37,"",0,0,18001.45,0
10865010,17:57:13,17:57:13,1235,38,"",0,0,18626.72,0
10865010,17:59:00,17:59:00,880,39,"",0,0,19085.73,1
10866080,13:35:00,13:35:00,156,1,"",0,0,0.00,1
10866080,13:37:50,13:37:50,159,2,"",0,0,1344.70,0
10866080,13:38:37,13:38:37,160,3,"",0,0,1885.96,0
10866080,13:40:00,13:40:00,161,4,"",0,0,2705.24,1
10866080,13:41:08,13:41:08,162,5,"",0,0,3189.65,0
10866080,13:42:34,13:42:34,164,6,"",0,0,3785.90,0
10866080,13:44:12,13:44:12,165,7,"",0,0,4466.26,0
10866080,13:45:12,13:45:12,166,8,"",0,0,4912.44,0
10866080,13:45:49,13:45:49,167,9,"",0,0,5138.22,0
10866080,13:47:07,13:47:07,168,10,"",0,0,5685.64,0
10866080,13:47:57,13:47:57,169,11,"",0,0,5967.81,0
10866080,13:48:47,13:48:47,1155,12,"",0,0,6279.31,0
10866080,13:49:41,13:49:41,170,13,"",0,0,6645.94,0
10866080,13:51:00,13:51:00,171,14,"",0,0,7146.28,1
10866080,13:54:42,13:54:42,173,15,"",0,0,8826.40,0
10866080,13:55:48,13:55:48,174,16,"",0,0,9380.75,0
10866080,13:56:16,13:56:16,1156,17,"",0,0,9575.55,0
10866080,13:56:51,13:56:51,175,18,"",0,0,9853.50,0
10866080,13:58:35,13:58:35,177,19,"",0,0,10570.99,0
10866080,13:59:42,13:59:42,179,20,"",0,0,11050.03,0
10866080,14:00:10,14:00:10,180,21,"",0,0,11218.52,0
10866080,14:00:40,14:00:40,1077,22,"",0,0,11489.24,0
10866080,14:01:08,14:01:08,1154,23,"",0,0,11708.48,0
10866080,14:02:29,14:02:29,1175,24,"",0,0,12128.50,0
10866080,14:03:24,14:03:24,1383,25,"",0,0,12562.77,0
10866080,14:04:00,14:04:00,1384,26,"",0,0,12826.64,0
10866080,14:04:52,14:04:52,1385,27,"",0,0,13226.55,0
10866080,14:06:00,14:06:00,127,28,"",0,0,13748.98,1
10867010,19:30:00,19:30:00,1372,1,"",0,0,0.00,1
10867010,19:31:18,19:31:18,1373,2,"",0,0,582.85,0
10867010,19:33:20,19:33:20,841,3,"",0,0,1492.99,0
10867010,19:42:31,19:42:31,1346,4,"",0,0,6715.16,0
10867010,19:43:50,19:43:50,839,5,"",0,0,7250.05,0
10867010,19:49:21,19:49:21,443,6,"",0,0,10249.58,0
10867010,19:53:51,19:53:51,447,7,"",0,0,12812.04,0
10867010,19:54:31,19:54:31,1727,8,"",0,0,13134.26,0
10867010,19:55:31,19:55:31,1728,9,"",0,0,13521.46,0
10867010,19:56:06,19:56:06,1729,10,"",0,0,13751.32,0
10867010,19:56:45,19:56:45,1730,11,"",0,0,14030.89,0
10867010,19:57:36,19:57:36,1731,12,"",0,0,14502.54,0
10867010,19:58:24,19:58:24,1732,13,"",0,0,14845.18,0
10867010,20:00:00,20:00:00,467,14,"",0,0,15690.34,1
10868020,07:22:00,07:22:00,2955,1,"",0,0,0.00,1
10868020,07:22:35,07:22:35,2953,2,"",0,0,241.19,0
10868020,07:23:39,07:23:39,662,3,"",0,0,613.17,0
10868020,07:24:12,07:24:12,663,4,"",0,0,782.80,0
10868020,07:25:11,07:25:11,664,5,"",0,0,1096.91,0
10868020,07:25:45,07:25:45,444,6,"",0,0,1331.17,0
10868020,07:26:15,07:26:15,1133,7,"",0,0,1532.45,0
10868020,07:27:22,07:27:22,983,8,"",0,0,2017.54,0
10868020,07:27:59,07:27:59,1052,9,"",0,0,2157.95,0
10868020,07:28:58,07:28:58,1053,10,"",0,0,2522.34,0
10868020,07:29:37,07:29:37,1054,11,"",0,0,2813.49,0
10868020,07:30:03,07:30:03,1055,12,"",0,0,3000.36,0
10868020,07:30:42,07:30:42,1056,13,"",0,0,3252.65,0
10868020,07:31:18,07:31:18,1057,14,"",0,0,3504.96,0
10868020,07:32:09,07:32:09,1036,15,"",0,0,3804.32,0
10868020,07:33:34,07:33:34,1037,16,"",0,0,4350.03,0
10868020,07:34:12,07:34:12,873,17,"",0,0,4625.28,0
10868020,07:35:00,07:35:00,1246,18,"",0,0,4996.47,1
10868020,07:36:13,07:36:13,1247,19,"",0,0,5408.84,0
10868020,07:37:51,07:37:51,1248,20,"",0,0,5886.08,0
10868020,07:38:26,07:38:26,856,21,"",0,0,6067.85,0
10868020,07:39:04,07:39:04,857,22,"",0,0,6282.92,0
10868020,07:39:26,07:39:26,1249,23,"",0,0,6385.21,0
10868020,07:40:56,07:40:56,858,24,"",0,0,6852.26,0
10868020,07:41:39,07:41:39,1292,25,"",0,0,7069.19,0
10868020,07:44:16,07:44:16,27,26,"",0,0,7938.95,0
10868020,07:47:00,07:47:00,127,27,"",0,0,8924.83,1
10869020,07:00:00,07:00:00,458,1,"",0,0,0.00,1
10869020,07:02:30,07:02:30,906,2,"",0,0,512.31,0
10869020,07:05:29,07:05:29,459,3,"",0,0,1518.53,0
10869020,07:07:52,07:07:52,689,4,"",0,0,2235.90,0
10869020,07:09:31,07:09:31,690,5,"",0,0,2817.06,0
10869020,07:10:48,07:10:48,1293,6,"",0,0,3245.34,0
10869020,07:11:47,07:11:47,691,7,"",0,0,3576.83,0
10869020,07:13:23,07:13:23,688,8,"",0,0,4151.02,0
10869020,07:14:24,07:14:24,712,9,"",0,0,4476.05,0
10869020,07:15:42,07:15:42,692,10,"",0,0,4972.55,0
10869020,07:17:00,07:17:00,1376,11,"",0,0,5432.14,1
10869020,07:18:15,07:18:15,693,12,"",0,0,5879.45,0
10869020,07:19:42,07:19:42,694,13,"",0,0,6427.19,0
10869020,07:20:51,07:20:51,695,14,"",0,0,6853.68,0
10869020,07:22:12,07:22:12,1371,15,"",0,0,7395.08,0
10869020,07:23:00,07:23:00,696,16,"",0,0,7693.05,0
10869020,07:23:47,07:23:47,697,17,"",0,0,7965.30,0
10869020,07:25:00,07:25:00,698,18,"",0,0,8357.12,1
10870010,15:30:00,15:30:00,1072,1,"",0,0,0.00,1
10870010,15:31:33,15:31:33,393,2,"",0,0,378.29,0
10870010,15:33:09,15:33:09,396,3,"",0,0,845.87,0
10870010,15:35:08,15:35:08,398,4,"",0,0,1489.40,0
10870010,15:37:26,15:37:26,253,5,"",0,0,2091.48,0
10870010,15:38:28,15:38:28,249,6,"",0,0,2299.83,0
10870010,15:39:43,15:39:43,240,7,"",0,0,2658.00,0
10870010,15:41:58,15:41:58,211,8,"",0,0,3257.61,0
10870010,15:43:24,15:43:24,207,9,"",0,0,3678.52,0
10870010,15:46:00,15:46:00,1313,10,"",0,0,4444.63,0
10870010,15:47:00,15:47:00,197,11,"",0,0,4746.61,1
10870010,15:47:36,15:47:36,1314,12,"",0,0,4932.70,0
10870010,15:48:33,15:48:33,1315,13,"",0,0,5193.84,0
10870010,15:49:09,15:49:09,1316,14,"",0,0,5364.91,0
10870010,15:49:53,15:49:53,1317,15,"",0,0,5562.53,0
10870010,15:51:13,15:51:13,1318,16,"",0,0,5962.07,0
10870010,15:53:05,15:53:05,1319,17,"",0,0,6508.86,0
10870010,15:53:57,15:53:57,1320,18,"",0,0,6755.61,0
10870010,15:57:03,15:57:03,1321,19,"",0,0,7462.60,0
10870010,15:57:58,15:57:58,875,20,"",0,0,7714.04,0
10870010,16:00:00,16:00:00,458,21,"",0,0,8208.73,1
10871070,19:19:00,19:19:00,1382,1,"",0,0,0.00,1
10871070,19:22:25,19:22:25,501,2,"",0,0,1112.57,0
10871070,19:24:00,19:24:00,1330,3,"",0,0,1617.02,0
10871070,19:24:55,19:24:55,499,4,"",0,0,1949.42,0
10871070,19:25:28,19:25:28,500,5,"",0,0,2128.16,0
10871070,19:26:28,19:26:28,502,6,"",0,0,2393.52,0
10871070,19:27:33,19:27:33,503,7,"",0,0,2805.99,0
10871070,19:28:36,19:28:36,504,8,"",0,0,3208.25,0
10871070,19:30:14,19:30:14,878,9,"",0,0,3581.51,0
10871070,19:31:09,19:31:09,505,10,"",0,0,3818.61,0
10871070,19:33:54,19:33:54,506,11,"",0,0,4918.05,0
10871070,19:35:35,19:35:35,1355,12,"",0,0,5383.69,0
10871070,19:37:00,19:37:00,1289,13,"",0,0,5873.55,1
10871070,19:38:10,19:38:10,1109,14,"",0,0,6239.20,0
10871070,19:41:14,19:41:14,508,15,"",0,0,7283.90,0
10871070,19:42:20,19:42:20,509,16,"",0,0,7592.07,0
10871070,19:43:06,19:43:06,1690,17,"",0,0,7828.30,0
10871070,19:48:24,19:48:24,982,18,"",0,0,9382.84,0
10871070,19:49:03,19:49:03,449,19,"",0,0,9589.90,0
10871070,19:51:00,19:51:00,127,20,"",0,0,10239.80,1
10872010,11:07:00,11:07:00,1390,1,"",0,0,0.00,1
10872010,11:07:52,11:07:52,1391,2,"",0,0,527.50,0
10872010,11:08:23,11:08:23,1393,3,"",0,0,749.42,0
10872010,11:09:15,11:09:15,826,4,"",0,0,1275.89,0
10872010,11:09:43,11:09:43,1398,5,"",0,0,1541.53,0
10872010,11:10:16,11:10:16,1242,6,"",0,0,1828.97,0
10872010,11:11:07,11:11:07,598,7,"",0,0,2253.56,0
10872010,11:11:31,11:11:31,599,8,"",0,0,2480.09,0
10872010,11:12:01,11:12:01,600,9,"",0,0,2758.02,0
10872010,11:13:40,11:13:40,601,10,"",0,0,3577.36,0
10872010,11:14:27,11:14:27,602,11,"",0,0,3935.98,0
10872010,11:15:00,11:15:00,596,12,"",0,0,4228.97,1
10872010,11:15:35,11:15:35,1675,13,"",0,0,4455.80,0
10872010,11:16:26,11:16:26,605,14,"",0,0,4879.82,0
10872010,11:17:46,11:17:46,606,15,"",0,0,5421.71,0
10872010,11:18:39,11:18:39,1403,16,"",0,0,5786.29,0
10872010,11:19:14,11:19:14,607,17,"",0,0,6003.99,0
10872010,11:20:00,11:20:00,608,18,"",0,0,6325.97,0
10872010,11:22:00,11:22:00,609,19,"",0,0,6945.36,1
10872010,11:23:05,11:23:05,1250,20,"",0,0,7346.51,0
10872010,11:24:30,11:24:30,3064,21,"",0,0,7770.40,0
10872010,11:25:47,11:25:47,610,22,"",0,0,8198.17,0
10872010,11:27:48,11:27:48,611,23,"",0,0,8853.18,0
10872010,11:29:23,11:29:23,603,24,"",0,0,9364.85,0
10872010,11:30:21,11:30:21,612,25,"",0,0,9597.10,0
10872010,11:31:56,11:31:56,511,26,"",0,0,10084.15,0
10872010,11:33:30,11:33:30,450,27,"",0,0,10587.37,0
10872010,11:35:34,11:35:34,1132,28,"",0,0,11290.28,0
10872010,11:37:00,11:37:00,127,29,"",0,0,11933.48,1
10873050,19:07:00,19:07:00,1072,1,"",0,0,0.00,1
10873050,19:07:48,19:07:48,930,2,"",0,0,400.08,0
10873050,19:08:11,19:08:11,931,3,"",0,0,650.93,0
10873050,19:09:01,19:09:01,1073,4,"",0,0,1089.01,0
10873050,19:09:31,19:09:31,932,5,"",0,0,1319.00,0
10873050,19:10:05,19:10:05,1740,6,"",0,0,1664.56,0
10873050,19:10:54,19:10:54,1741,7,"",0,0,2023.38,0
10873050,19:13:14,19:13:14,1742,8,"",0,0,2877.78,0
10873050,19:13:53,19:13:53,1743,9,"",0,0,3192.45,0
10873050,19:14:58,19:14:58,1744,10,"",0,0,3765.61,0
10873050,19:16:06,19:16:06,1736,11,"",0,0,4215.82,0
10873050,19:17:08,19:17:08,634,12,"",0,0,4765.45,0
10873050,19:17:50,19:17:50,635,13,"",0,0,5167.14,0
10873050,19:18:55,19:18:55,391,14,"",0,0,5454.65,0
10873050,19:19:51,19:19:51,1157,15,"",0,0,5577.31,0
10873050,19:21:00,19:21:00,392,16,"",0,0,5948.05,1
10873050,19:21:35,19:21:35,394,17,"",0,0,6275.62,0
10873050,19:22:19,19:22:19,395,18,"",0,0,6669.93,0
10873050,19:23:38,19:23:38,1679,19,"",0,0,6919.33,0
10873050,19:24:10,19:24:10,397,20,"",0,0,7157.28,0
10873050,19:24:35,19:24:35,399,21,"",0,0,7382.95,0
10873050,19:25:29,19:25:29,1745,22,"",0,0,7769.61,0
10873050,19:26:09,19:26:09,1746,23,"",0,0,8002.00,0
10873050,19:26:56,19:26:56,1152,24,"",0,0,8423.27,0
10873050,19:27:25,19:27:25,1218,25,"",0,0,8693.57,0
10873050,19:28:00,19:28:00,909,26,"",0,0,8981.40,1
10873050,19:30:06,19:30:06,3066,27,"",0,0,9277.11,0
10873050,19:35:00,19:35:00,127,28,"",0,0,10038.73,1
10874070,11:00:00,11:00:00,698,1,"",0,0,0.00,1
10874070,11:04:08,11:04:08,699,2,"",0,0,1342.69,0
10874070,11:05:36,11:05:36,700,3,"",0,0,1829.07,0
10874070,11:06:59,11:06:59,701,4,"",0,0,2198.70,0
10874070,11:08:05,11:08:05,702,5,"",0,0,2558.40,0
10874070,11:09:58,11:09:58,703,6,"",0,0,3077.30,0
10874070,11:12:00,11:12:00,704,7,"",0,0,3693.27,1
10874070,11:13:55,11:13:55,705,8,"",0,0,4462.58,0
10874070,11:14:48,11:14:48,706,9,"",0,0,4751.91,0
10874070,11:16:14,11:16:14,707,10,"",0,0,5277.31,0
10874070,11:17:30,11:17:30,1070,11,"",0,0,5754.55,0
10874070,11:18:38,11:18:38,708,12,"",0,0,6199.62,0
10874070,11:19:29,11:19:29,709,13,"",0,0,6491.13,0
10874070,11:21:34,11:21:34,710,14,"",0,0,7158.78,0
10874070,11:22:24,11:22:24,711,15,"",0,0,7377.47,0
10874070,11:23:32,11:23:32,437,16,"",0,0,7767.98,0
10874070,11:25:00,11:25:00,458,17,"",0,0,8148.34,1
10875070,22:35:00,22:35:00,467,1,"",0,0,0.00,1
10875070,22:37:05,22:37:05,468,2,"",0,0,726.28,0
10875070,22:37:36,22:37:36,469,3,"",0,0,909.28,0
10875070,22:38:59,22:38:59,470,4,"",0,0,1297.99,0
10875070,22:40:17,22:40:17,439,5,"",0,0,1786.43,0
10875070,22:41:10,22:41:10,471,6,"",0,0,2053.83,0
10875070,22:42:11,22:42:11,472,7,"",0,0,2345.89,0
10875070,22:43:33,22:43:33,473,8,"",0,0,2688.49,0
10875070,22:44:20,22:44:20,474,9,"",0,0,2929.82,0
10875070,22:45:01,22:45:01,475,10,"",0,0,3119.91,0
10875070,22:45:48,22:45:48,476,11,"",0,0,3372.85,0
10875070,22:46:21,22:46:21,477,12,"",0,0,3559.86,0
10875070,22:46:55,22:46:55,478,13,"",0,0,3767.32,0
10875070,22:47:35,22:47:35,479,14,"",0,0,4019.47,0
10875070,22:48:24,22:48:24,480,15,"",0,0,4337.91,0
10875070,22:48:57,22:48:57,481,16,"",0,0,4515.20,0
10875070,22:51:41,22:51:41,710,17,"",0,0,5493.35,0
10875070,22:52:30,22:52:30,711,18,"",0,0,5712.04,0
10875070,22:53:35,22:53:35,437,19,"",0,0,6102.55,0
10875070,22:55:00,22:55:00,458,20,"",0,0,6482.41,1
10875070,22:59:56,22:59:56,482,21,"",0,0,8020.85,0
10875070,23:00:51,23:00:51,483,22,"",0,0,8343.79,0
10875070,23:01:35,23:01:35,484,23,"",0,0,8606.91,0
10875070,23:02:13,23:02:13,485,24,"",0,0,8825.67,0
10875070,23:02:57,23:02:57,486,25,"",0,0,9101.41,0
10875070,23:04:50,23:04:50,487,26,"",0,0,9792.07,0
10875070,23:06:20,23:06:20,488,27,"",0,0,10286.42,0
10875070,23:08:09,23:08:09,489,28,"",0,0,10936.06,0
10875070,23:08:48,23:08:48,490,29,"",0,0,11183.36,0
10875070,23:09:50,23:09:50,491,30,"",0,0,11544.03,0
10875070,23:11:16,23:11:16,293,31,"",0,0,12012.53,0
10875070,23:11:56,23:11:56,294,32,"",0,0,12264.28,0
10875070,23:13:33,23:13:33,295,33,"",0,0,12829.86,0
10875070,23:14:22,23:14:22,296,34,"",0,0,13172.09,0
10875070,23:15:28,23:15:28,298,35,"",0,0,13544.20,0
10875070,23:16:19,23:16:19,299,36,"",0,0,13820.81,0
10875070,23:17:34,23:17:34,301,37,"",0,0,14275.09,0
10875070,23:17:56,23:17:56,302,38,"",0,0,14398.74,0
10875070,23:19:29,23:19:29,304,39,"",0,0,14987.26,0
10875070,23:20:07,23:20:07,1328,40,"",0,0,15209.49,0
10875070,23:22:00,23:22:00,127,41,"",0,0,15943.72,1
10876050,06:50:00,06:50:00,127,1,"",0,0,0.00,1
10876050,06:50:31,06:50:31,128,2,"",0,0,339.19,0
10876050,06:50:54,06:50:54,129,3,"",0,0,564.15,0
10876050,06:51:37,06:51:37,133,4,"",0,0,1039.49,0
10876050,06:52:30,06:52:30,1119,5,"",0,0,1482.61,0
10876050,06:53:12,06:53:12,135,6,"",0,0,1935.31,0
10876050,06:53:50,06:53:50,136,7,"",0,0,2192.41,0
10876050,06:54:33,06:54:33,138,8,"",0,0,2698.14,0
10876050,06:55:40,06:55:40,140,9,"",0,0,3298.64,0
10876050,06:56:28,06:56:28,141,10,"",0,0,3868.41,0
10876050,06:56:55,06:56:55,142,11,"",0,0,4149.13,0
10876050,06:57:25,06:57:25,131,12,"",0,0,4439.54,0
10876050,06:58:25,06:58:25,143,13,"",0,0,5035.80,0
10876050,07:00:11,07:00:11,144,14,"",0,0,6146.46,0
10876050,07:01:00,07:01:00,145,15,"",0,0,6711.33,1
10876050,07:02:01,07:02:01,146,16,"",0,0,7158.31,0
10876050,07:03:19,07:03:19,147,17,"",0,0,7716.86,0
10876050,07:04:36,07:04:36,148,18,"",0,0,8289.13,0
10876050,07:05:27,07:05:27,149,19,"",0,0,8659.83,0
10876050,07:09:00,07:09:00,151,20,"",0,0,10249.55,0
10876050,07:10:16,07:10:16,152,21,"",0,0,10844.50,0
10876050,07:11:00,07:11:00,153,22,"",0,0,11178.41,1
10876050,07:11:46,07:11:46,1078,23,"",0,0,11399.41,0
10876050,07:13:49,07:13:49,155,24,"",0,0,12080.50,0
10876050,07:15:17,07:15:17,163,25,"",0,0,12529.02,0
10876050,07:19:27,07:19:27,158,26,"",0,0,13502.22,0
10876050,07:21:00,07:21:00,156,27,"",0,0,13861.64,1
10877020,06:22:00,06:22:00,2955,1,"",0,0,0.00,1
10877020,06:22:35,06:22:35,2953,2,"",0,0,241.19,0
10877020,06:23:39,06:23:39,662,3,"",0,0,613.17,0
10877020,06:24:12,06:24:12,663,4,"",0,0,782.80,0
10877020,06:25:11,06:25:11,664,5,"",0,0,1096.91,0
10877020,06:25:45,06:25:45,444,6,"",0,0,1331.17,0
10877020,06:26:15,06:26:15,1133,7,"",0,0,1532.45,0
10877020,06:27:22,06:27:22,983,8,"",0,0,2017.54,0
10877020,06:27:59,06:27:59,1052,9,"",0,0,2157.95,0
10877020,06:28:58,06:28:58,1053,10,"",0,0,2522.34,0
10877020,06:29:37,06:29:37,1054,11,"",0,0,2813.49,0
10877020,06:30:03,06:30:03,1055,12,"",0,0,3000.36,0
10877020,06:30:42,06:30:42,1056,13,"",0,0,3252.65,0
10877020,06:31:18,06:31:18,1057,14,"",0,0,3504.96,0
10877020,06:32:09,06:32:09,1036,15,"",0,0,3804.32,0
10877020,06:33:34,06:33:34,1037,16,"",0,0,4350.03,0
10877020,06:34:12,06:34:12,873,17,"",0,0,4625.28,0
10877020,06:35:00,06:35:00,1246,18,"",0,0,4996.47,1
10877020,06:36:13,06:36:13,1247,19,"",0,0,5408.84,0
10877020,06:37:51,06:37:51,1248,20,"",0,0,5886.08,0
10877020,06:38:26,06:38:26,856,21,"",0,0,6067.85,0
10877020,06:39:04,06:39:04,857,22,"",0,0,6282.92,0
10877020,06:39:26,06:39:26,1249,23,"",0,0,6385.21,0
10877020,06:40:56,06:40:56,858,24,"",0,0,6852.26,0
10877020,06:41:39,06:41:39,1292,25,"",0,0,7069.19,0
10877020,06:44:16,06:44:16,27,26,"",0,0,7938.95,0
10877020,06:47:00,06:47:00,127,27,"",0,0,8924.83,1
10878020,16:05:00,16:05:00,156,1,"",0,0,0.00,1
10878020,16:07:50,16:07:50,159,2,"",0,0,1344.70,0
10878020,16:08:37,16:08:37,160,3,"",0,0,1885.96,0
10878020,16:10:00,16:10:00,161,4,"",0,0,2705.24,1
10878020,16:11:08,16:11:08,162,5,"",0,0,3189.65,0
10878020,16:12:34,16:12:34,164,6,"",0,0,3785.90,0
10878020,16:14:12,16:14:12,165,7,"",0,0,4466.26,0
10878020,16:15:12,16:15:12,166,8,"",0,0,4912.44,0
10878020,16:15:49,16:15:49,167,9,"",0,0,5138.22,0
10878020,16:17:07,16:17:07,168,10,"",0,0,5685.64,0
10878020,16:17:57,16:17:57,169,11,"",0,0,5967.81,0
10878020,16:18:47,16:18:47,1155,12,"",0,0,6279.31,0
10878020,16:19:41,16:19:41,170,13,"",0,0,6645.94,0
10878020,16:21:00,16:21:00,171,14,"",0,0,7146.28,1
10878020,16:24:42,16:24:42,173,15,"",0,0,8826.40,0
10878020,16:25:48,16:25:48,174,16,"",0,0,9380.75,0
10878020,16:26:16,16:26:16,1156,17,"",0,0,9575.55,0
10878020,16:26:51,16:26:51,175,18,"",0,0,9853.50,0
10878020,16:28:35,16:28:35,177,19,"",0,0,10570.99,0
10878020,16:29:42,16:29:42,179,20,"",0,0,11050.03,0
10878020,16:30:10,16:30:10,180,21,"",0,0,11218.52,0
10878020,16:30:40,16:30:40,1077,22,"",0,0,11489.24,0
10878020,16:31:08,16:31:08,1154,23,"",0,0,11708.48,0
10878020,16:32:29,16:32:29,1175,24,"",0,0,12128.50,0
10878020,16:33:24,16:33:24,1383,25,"",0,0,12562.77,0
10878020,16:34:00,16:34:00,1384,26,"",0,0,12826.64,0
10878020,16:34:52,16:34:52,1385,27,"",0,0,13226.55,0
10878020,16:36:00,16:36:00,127,28,"",0,0,13748.98,1
10879020,12:49:00,12:49:00,1382,1,"",0,0,0.00,1
10879020,12:52:25,12:52:25,501,2,"",0,0,1112.57,0
10879020,12:54:00,12:54:00,1330,3,"",0,0,1617.02,0
10879020,12:54:55,12:54:55,499,4,"",0,0,1949.42,0
10879020,12:55:28,12:55:28,500,5,"",0,0,2128.16,0
10879020,12:56:28,12:56:28,502,6,"",0,0,2393.52,0
10879020,12:57:33,12:57:33,503,7,"",0,0,2805.99,0
10879020,12:58:36,12:58:36,504,8,"",0,0,3208.25,0
10879020,13:00:14,13:00:14,878,9,"",0,0,3581.51,0
10879020,13:01:09,13:01:09,505,10,"",0,0,3818.61,0
10879020,13:03:54,13:03:54,506,11,"",0,0,4918.05,0
10879020,13:05:35,13:05:35,1355,12,"",0,0,5383.69,0
10879020,13:07:00,13:07:00,1289,13,"",0,0,5873.55,1
10879020,13:08:10,13:08:10,1109,14,"",0,0,6239.20,0
10879020,13:11:14,13:11:14,508,15,"",0,0,7283.90,0
10879020,13:12:20,13:12:20,509,16,"",0,0,7592.07,0
10879020,13:13:06,13:13:06,1690,17,"",0,0,7828.30,0
10879020,13:18:24,13:18:24,982,18,"",0,0,9382.84,0
10879020,13:19:03,13:19:03,449,19,"",0,0,9589.90,0
10879020,13:21:00,13:21:00,127,20,"",0,0,10239.80,1
10880080,19:15:00,19:15:00,1260,1,"",0,0,0.00,1
10880080,19:16:13,19:16:13,907,2,"",0,0,571.19,0
10880080,19:16:36,19:16:36,1261,3,"",0,0,734.39,0
10880080,19:18:22,19:18:22,1506,4,"",0,0,1722.93,0
10880080,19:19:53,19:19:53,1507,5,"",0,0,2549.31,0
10880080,19:21:09,19:21:09,1508,6,"",0,0,3219.50,0
10880080,19:24:37,19:24:37,2957,7,"",0,0,5081.46,0
10880080,19:26:12,19:26:12,1509,8,"",0,0,6009.50,0
10880080,19:28:00,19:28:00,1510,9,"",0,0,7014.72,1
10880080,19:29:28,19:29:28,1511,10,"",0,0,7448.28,0
10880080,19:31:53,19:31:53,1512,11,"",0,0,8173.42,0
10880080,19:33:36,19:33:36,1513,12,"",0,0,8653.85,0
10880080,19:36:33,19:36:33,1514,13,"",0,0,9277.75,0
10880080,19:40:06,19:40:06,1515,14,"",0,0,10258.12,0
10880080,19:44:00,19:44:00,1516,15,"",0,0,11243.04,1
10880080,19:45:22,19:45:22,1622,16,"",0,0,11715.77,0
10880080,19:46:21,19:46:21,1801,17,"",0,0,12048.22,0
10880080,19:47:45,19:47:45,1793,18,"",0,0,12604.44,0
10880080,20:00:00,20:00:00,1797,19,"",0,0,17555.17,1
10881010,09:00:00,09:00:00,127,1,"",0,0,0.00,1
10881010,09:00:48,09:00:48,128,2,"",0,0,339.19,0
10881010,09:01:40,09:01:40,1301,3,"",0,0,679.81,0
10881010,09:02:07,09:02:07,194,4,"",0,0,856.86,0
10881010,09:02:40,09:02:40,195,5,"",0,0,1052.02,0
10881010,09:04:15,09:04:15,346,6,"",0,0,1463.51,0
10881010,09:04:54,09:04:54,349,7,"",0,0,1704.28,0
10881010,09:05:36,09:05:36,350,8,"",0,0,1949.07,0
10881010,09:06:46,09:06:46,352,9,"",0,0,2259.47,0
10881010,09:07:32,09:07:32,353,10,"",0,0,2547.47,0
10881010,09:10:00,09:10:00,355,11,"",0,0,3097.60,1
10881010,09:10:51,09:10:51,356,12,"",0,0,3475.30,0
10881010,09:11:48,09:11:48,358,13,"",0,0,3854.26,0
10881010,09:13:36,09:13:36,359,14,"",0,0,4133.07,0
10881010,09:15:13,09:15:13,360,15,"",0,0,4613.53,0
10881010,09:15:55,09:15:55,361,16,"",0,0,4868.73,0
10881010,09:16:25,09:16:25,362,17,"",0,0,5070.55,0
10881010,09:17:09,09:17:09,363,18,"",0,0,5324.62,0
10881010,09:18:51,09:18:51,365,19,"",0,0,6120.48,0
10881010,09:20:00,09:20:00,366,20,"",0,0,6594.20,1
10881010,09:20:43,09:20:43,1174,21,"",0,0,6943.88,0
10881010,09:21:30,09:21:30,367,22,"",0,0,7386.65,0
10881010,09:22:10,09:22:10,1173,23,"",0,0,7728.83,0
10881010,09:22:46,09:22:46,368,24,"",0,0,8009.76,0
10881010,09:23:04,09:23:04,369,25,"",0,0,8150.96,0
10881010,09:24:14,09:24:14,370,26,"",0,0,8638.80,0
10881010,09:25:19,09:25:19,1139,27,"",0,0,9139.63,0
10881010,09:25:43,09:25:43,371,28,"",0,0,9318.73,0
10881010,09:26:27,09:26:27,1150,29,"",0,0,9717.97,0
10881010,09:26:50,09:26:50,1140,30,"",0,0,9890.77,0
10881010,09:28:00,09:28:00,372,31,"",0,0,10313.45,1
10881010,09:28:54,09:28:54,197,32,"",0,0,10644.08,0
10881010,09:29:49,09:29:49,373,33,"",0,0,11042.93,0
10881010,09:30:34,09:30:34,374,34,"",0,0,11362.00,0
10881010,09:31:33,09:31:33,1356,35,"",0,0,11788.90,0
10881010,09:32:20,09:32:20,1359,36,"",0,0,12132.26,0
10881010,09:33:17,09:33:17,1064,37,"",0,0,12578.18,0
10881010,09:34:48,09:34:48,1357,38,"",0,0,13249.48,0
10881010,09:35:55,09:35:55,863,39,"",0,0,13583.81,0
10881010,09:36:34,09:36:34,864,40,"",0,0,13870.16,0
10881010,09:38:12,09:38:12,865,41,"",0,0,14305.70,0
10881010,09:40:00,09:40:00,458,42,"",0,0,14813.41,1
10882070,07:37:00,07:37:00,127,1,"",0,0,0.00,1
10882070,07:37:36,07:37:36,128,2,"",0,0,339.19,0
10882070,07:38:04,07:38:04,129,3,"",0,0,564.15,0
10882070,07:38:55,07:38:55,133,4,"",0,0,1039.49,0
10882070,07:39:58,07:39:58,1119,5,"",0,0,1482.61,0
10882070,07:40:47,07:40:47,135,6,"",0,0,1935.31,0
10882070,07:41:32,07:41:32,136,7,"",0,0,2192.41,0
10882070,07:42:22,07:42:22,138,8,"",0,0,2698.14,0
10882070,07:43:42,07:43:42,140,9,"",0,0,3298.64,0
10882070,07:44:38,07:44:38,141,10,"",0,0,3868.41,0
10882070,07:45:11,07:45:11,142,11,"",0,0,4149.13,0
10882070,07:45:46,07:45:46,131,12,"",0,0,4439.54,0
10882070,07:46:57,07:46:57,143,13,"",0,0,5035.80,0
10882070,07:49:02,07:49:02,144,14,"",0,0,6146.46,0
10882070,07:50:00,07:50:00,145,15,"",0,0,6711.33,1
10882070,07:51:32,07:51:32,146,16,"",0,0,7158.31,0
10882070,07:53:28,07:53:28,147,17,"",0,0,7716.86,0
10882070,07:55:25,07:55:25,148,18,"",0,0,8289.13,0
10882070,07:56:41,07:56:41,149,19,"",0,0,8659.83,0
10882070,08:02:01,08:02:01,151,20,"",0,0,10249.55,0
10882070,08:03:54,08:03:54,152,21,"",0,0,10844.50,0
10882070,08:05:00,08:05:00,153,22,"",0,0,11178.41,1
10882070,08:05:41,08:05:41,1078,23,"",0,0,11399.41,0
10882070,08:07:32,08:07:32,155,24,"",0,0,12080.50,0
10882070,08:08:51,08:08:51,163,25,"",0,0,12529.02,0
10882070,08:12:36,08:12:36,158,26,"",0,0,13502.22,0
10882070,08:14:00,08:14:00,156,27,"",0,0,13861.64,1
10883070,08:37:00,08:37:00,127,1,"",0,0,0.00,1
10883070,08:37:30,08:37:30,833,2,"",0,0,245.32,0
10883070,08:38:16,08:38:16,832,3,"",0,0,591.29,0
10883070,08:39:04,08:39:04,834,4,"",0,0,881.26,0
10883070,08:40:19,08:40:19,492,5,"",0,0,1405.25,0
10883070,08:40:49,08:40:49,1241,6,"",0,0,1631.98,0
10883070,08:41:24,08:41:24,1400,7,"",0,0,1852.31,0
10883070,08:42:25,08:42:25,1240,8,"",0,0,2114.37,0
10883070,08:43:38,08:43:38,1401,9,"",0,0,2680.02,0
10883070,08:44:08,08:44:08,577,10,"",0,0,2849.25,0
10883070,08:44:58,08:44:58,578,11,"",0,0,3242.02,0
10883070,08:46:14,08:46:14,3068,12,"",0,0,3797.34,0
10883070,08:46:52,08:46:52,1402,13,"",0,0,3967.37,0
10883070,08:47:57,08:47:57,1251,14,"",0,0,4412.77,0
10883070,08:49:00,08:49:00,579,15,"",0,0,4847.02,1
10883070,08:50:16,08:50:16,1252,16,"",0,0,5210.68,0
10883070,08:51:06,08:51:06,580,17,"",0,0,5420.89,0
10883070,08:52:10,08:52:10,442,18,"",0,0,5832.70,0
10883070,08:53:05,08:53:05,581,19,"",0,0,6159.57,0
10883070,08:53:32,08:53:32,1423,20,"",0,0,6337.81,0
10883070,08:54:45,08:54:45,582,21,"",0,0,6758.12,0
10883070,08:55:25,08:55:25,583,22,"",0,0,7048.92,0
10883070,08:55:52,08:55:52,1244,23,"",0,0,7249.36,0
10883070,08:57:00,08:57:00,585,24,"",0,0,7653.27,1
10883070,08:57:32,08:57:32,586,25,"",0,0,7897.19,0
10883070,08:59:53,08:59:53,587,26,"",0,0,8900.34,0
10883070,09:00:22,09:00:22,588,27,"",0,0,9124.39,0
10883070,09:01:08,09:01:08,589,28,"",0,0,9498.12,0
10883070,09:01:37,09:01:37,1711,29,"",0,0,9717.73,0
10883070,09:02:58,09:02:58,590,30,"",0,0,10201.85,0
10883070,09:03:20,09:03:20,591,31,"",0,0,10356.73,0
10883070,09:04:09,09:04:09,1394,32,"",0,0,10632.58,0
10883070,09:04:52,09:04:52,592,33,"",0,0,10873.94,0
10883070,09:05:28,09:05:28,1395,34,"",0,0,11096.69,0
10883070,09:06:12,09:06:12,1399,35,"",0,0,11419.13,0
10883070,09:06:37,09:06:37,1397,36,"",0,0,11599.56,0
10883070,09:07:00,09:07:00,1390,37,"",0,0,11796.79,1
10884070,14:00:00,14:00:00,1072,1,"",0,0,0.00,1
10884070,14:01:33,14:01:33,393,2,"",0,0,378.29,0
10884070,14:03:09,14:03:09,396,3,"",0,0,845.87,0
10884070,14:05:08,14:05:08,398,4,"",0,0,1489.40,0
10884070,14:07:26,14:07:26,253,5,"",0,0,2091.48,0
10884070,14:08:28,14:08:28,249,6,"",0,0,2299.83,0
10884070,14:09:43,14:09:43,240,7,"",0,0,2658.00,0
10884070,14:11:58,14:11:58,211,8,"",0,0,3257.61,0
10884070,14:13:24,14:13:24,207,9,"",0,0,3678.52,0
10884070,14:16:00,14:16:00,1313,10,"",0,0,4444.63,0
10884070,14:17:00,14:17:00,197,11,"",0,0,4746.61,1
10884070,14:17:36,14:17:36,1314,12,"",0,0,4932.70,0
10884070,14:18:33,14:18:33,1315,13,"",0,0,5193.84,0
10884070,14:19:09,14:19:09,1316,14,"",0,0,5364.91,0
10884070,14:19:53,14:19:53,1317,15,"",0,0,5562.53,0
10884070,14:21:13,14:21:13,1318,16,"",0,0,5962.07,0
10884070,14:23:05,14:23:05,1319,17,"",0,0,6508.86,0
10884070,14:23:57,14:23:57,1320,18,"",0,0,6755.61,0
10884070,14:27:03,14:27:03,1321,19,"",0,0,7462.60,0
10884070,14:27:58,14:27:58,875,20,"",0,0,7714.04,0
10884070,14:30:00,14:30:00,458,21,"",0,0,8208.73,1
10885080,13:13:00,13:13:00,798,1,"",0,0,0.00,1
10885080,13:14:25,13:14:25,799,2,"",0,0,740.06,0
10885080,13:14:53,13:14:53,761,3,"",0,0,1001.64,0
10885080,13:15:22,13:15:22,772,4,"",0,0,1291.54,0
10885080,13:16:06,13:16:06,773,5,"",0,0,1742.44,0
10885080,13:16:52,13:16:52,774,6,"",0,0,2151.36,0
10885080,13:17:12,13:17:12,775,7,"",0,0,2322.47,0
10885080,13:18:03,13:18:03,809,8,"",0,0,2879.32,0
10885080,13:18:59,13:18:59,808,9,"",0,0,3436.36,0
10885080,13:19:26,13:19:26,776,10,"",0,0,3745.12,0
10885080,13:20:18,13:20:18,777,11,"",0,0,4309.06,0
10885080,13:21:00,13:21:00,822,12,"",0,0,4663.88,1
10885080,13:21:56,13:21:56,778,13,"",0,0,4969.90,0
10885080,13:22:43,13:22:43,534,14,"",0,0,5284.20,0
10885080,13:23:31,13:23:31,535,15,"",0,0,5606.94,0
10885080,13:24:19,13:24:19,536,16,"",0,0,5914.13,0
10885080,13:25:13,13:25:13,537,17,"",0,0,6245.53,0
10885080,13:25:46,13:25:46,532,18,"",0,0,6416.48,0
10885080,13:26:17,13:26:17,538,19,"",0,0,6584.39,0
10885080,13:27:03,13:27:03,539,20,"",0,0,6836.76,0
10885080,13:28:22,13:28:22,540,21,"",0,0,7328.73,0
10885080,13:29:01,13:29:01,851,22,"",0,0,7540.93,0
10885080,13:30:00,13:30:00,526,23,"",0,0,7906.15,1
10885080,13:31:23,13:31:23,852,24,"",0,0,8559.72,0
10885080,13:31:51,13:31:51,853,25,"",0,0,8813.52,0
10885080,13:32:41,13:32:41,541,26,"",0,0,9355.35,0
10885080,13:33:37,13:33:37,542,27,"",0,0,9877.55,0
10885080,13:34:12,13:34:12,543,28,"",0,0,10115.86,0
10885080,13:35:19,13:35:19,681,29,"",0,0,10686.01,0
10885080,13:36:00,13:36:00,854,30,"",0,0,11184.99,1
10885080,13:36:44,13:36:44,855,31,"",0,0,11360.80,0
10885080,13:38:06,13:38:06,544,32,"",0,0,11760.99,0
10885080,13:39:12,13:39:12,545,33,"",0,0,12113.43,0
10885080,13:40:19,13:40:19,546,34,"",0,0,12484.51,0
10885080,13:41:28,13:41:28,1136,35,"",0,0,12956.79,0
10885080,13:42:10,13:42:10,547,36,"",0,0,13121.86,0
10885080,13:42:57,13:42:57,548,37,"",0,0,13359.73,0
10885080,13:44:19,13:44:19,549,38,"",0,0,13640.57,0
10885080,13:45:45,13:45:45,550,39,"",0,0,14074.94,0
10885080,13:46:27,13:46:27,551,40,"",0,0,14301.72,0
10885080,13:48:46,13:48:46,1182,41,"",0,0,15038.46,0
10885080,13:50:47,13:50:47,35,42,"",0,0,15554.15,0
10885080,13:52:08,13:52:08,189,43,"",0,0,15977.14,0
10885080,13:54:00,13:54:00,127,44,"",0,0,16649.50,1
10886080,21:28:00,21:28:00,421,1,"",0,0,0.00,1
10886080,21:28:52,21:28:52,423,2,"",0,0,227.75,0
10886080,21:29:56,21:29:56,424,3,"",0,0,481.58,0
10886080,21:30:37,21:30:37,425,4,"",0,0,672.08,0
10886080,21:32:04,21:32:04,426,5,"",0,0,1008.42,0
10886080,21:33:05,21:33:05,1337,6,"",0,0,1239.38,0
10886080,21:33:48,21:33:48,1095,7,"",0,0,1467.93,0
10886080,21:34:44,21:34:44,427,8,"",0,0,1747.87,0
10886080,21:35:33,21:35:33,1097,9,"",0,0,1946.62,0
10886080,21:38:01,21:38:01,428,10,"",0,0,2132.69,0
10886080,21:39:00,21:39:00,429,11,"",0,0,2361.75,1
10886080,21:39:48,21:39:48,824,12,"",0,0,2776.78,0
10886080,21:40:45,21:40:45,862,13,"",0,0,3303.92,0
10886080,21:41:36,21:41:36,825,14,"",0,0,3736.11,0
10886080,21:42:34,21:42:34,827,15,"",0,0,4198.32,0
10886080,21:43:05,21:43:05,684,16,"",0,0,4499.60,0
10886080,21:43:22,21:43:22,685,17,"",0,0,4637.03,0
10886080,21:43:56,21:43:56,686,18,"",0,0,4923.39,0
10886080,21:44:35,21:44:35,433,19,"",0,0,5254.11,0
10886080,21:45:12,21:45:12,434,20,"",0,0,5597.25,0
10886080,21:45:41,21:45:41,1339,21,"",0,0,5858.65,0
10886080,21:46:05,21:46:05,830,22,"",0,0,6051.01,0
10886080,21:46:47,21:46:47,831,23,"",0,0,6422.34,0
10886080,21:47:12,21:47:12,436,24,"",0,0,6664.36,0
10886080,21:47:31,21:47:31,1340,25,"",0,0,6831.96,0
10886080,21:48:03,21:48:03,832,26,"",0,0,7158.12,0
10886080,21:48:39,21:48:39,27,27,"",0,0,7490.41,0
10886080,21:48:56,21:48:56,843,28,"",0,0,7662.86,0
10886080,21:50:00,21:50:00,127,29,"",0,0,8472.53,1
10887080,11:15:00,11:15:00,127,1,"",0,0,0.00,1
10887080,11:15:49,11:15:49,128,2,"",0,0,339.19,0
10887080,11:16:27,11:16:27,129,3,"",0,0,564.15,0
10887080,11:17:16,11:17:16,132,4,"",0,0,914.78,0
10887080,11:18:41,11:18:41,1142,5,"",0,0,1298.72,0
10887080,11:19:32,11:19:32,1332,6,"",0,0,1651.06,0
10887080,11:19:50,11:19:50,1143,7,"",0,0,1756.94,0
10887080,11:20:34,11:20:34,1144,8,"",0,0,2075.26,0
10887080,11:21:59,11:21:59,1145,9,"",0,0,2657.05,0
10887080,11:22:46,11:22:46,1333,10,"",0,0,2963.19,0
10887080,11:23:36,11:23:36,311,11,"",0,0,3267.46,0
10887080,11:24:11,11:24:11,312,12,"",0,0,3537.42,0
10887080,11:25:17,11:25:17,1118,13,"",0,0,3956.67,0
10887080,11:26:10,11:26:10,1153,14,"",0,0,4294.47,0
10887080,11:27:00,11:27:00,313,15,"",0,0,4542.58,1
10887080,11:27:30,11:27:30,314,16,"",0,0,4737.04,0
10887080,11:28:18,11:28:18,139,17,"",0,0,5086.66,0
10887080,11:29:58,11:29:58,1351,18,"",0,0,5639.02,0
10887080,11:30:39,11:30:39,1158,19,"",0,0,5907.54,0
10887080,11:32:45,11:32:45,448,20,"",0,0,6772.92,0
10887080,11:33:58,11:33:58,454,21,"",0,0,7187.51,0
10887080,11:34:25,11:34:25,507,22,"",0,0,7383.00,0
10887080,11:35:11,11:35:11,584,23,"",0,0,7653.74,0
10887080,11:35:57,11:35:57,1267,24,"",0,0,7956.69,0
10887080,11:36:34,11:36:34,1268,25,"",0,0,8188.95,0
10887080,11:38:00,11:38:00,1269,26,"",0,0,8864.86,1
10888080,22:00:00,22:00:00,127,1,"",0,0,0.00,1
10888080,22:00:53,22:00:53,128,2,"",0,0,339.19,0
10888080,22:01:33,22:01:33,129,3,"",0,0,564.15,0
10888080,22:02:26,22:02:26,132,4,"",0,0,914.78,0
10888080,22:04:04,22:04:04,613,5,"",0,0,1342.58,0
10888080,22:05:51,22:05:51,713,6,"",0,0,1868.46,0
10888080,22:06:35,22:06:35,615,7,"",0,0,2092.98,0
10888080,22:07:26,22:07:26,616,8,"",0,0,2424.98,0
10888080,22:08:13,22:08:13,1303,9,"",0,0,2711.94,0
10888080,22:10:00,22:10:00,618,10,"",0,0,3269.01,1
10888080,22:10:26,22:10:26,619,11,"",0,0,3444.14,0
10888080,22:11:21,22:11:21,984,12,"",0,0,3774.30,0
10888080,22:11:48,22:11:48,1734,13,"",0,0,3923.96,0
10888080,22:12:39,22:12:39,355,14,"",0,0,4247.41,0
10888080,22:13:35,22:13:35,356,15,"",0,0,4625.11,0
10888080,22:14:36,22:14:36,358,16,"",0,0,5004.07,0
10888080,22:16:33,22:16:33,359,17,"",0,0,5282.88,0
10888080,22:18:38,22:18:38,621,18,"",0,0,5610.38,0
10888080,22:20:51,22:20:51,623,19,"",0,0,6010.94,0
10888080,22:21:30,22:21:30,624,20,"",0,0,6215.52,0
10888080,22:22:31,22:22:31,625,21,"",0,0,6635.87,0
10888080,22:24:00,22:24:00,626,22,"",0,0,7068.02,1
10889020,16:20:00,16:20:00,568,1,"",0,0,0.00,1
10889020,16:21:25,16:21:25,569,2,"",0,0,422.43,0
10889020,16:22:43,16:22:43,570,3,"",0,0,782.51,0
10889020,16:24:40,16:24:40,571,4,"",0,0,1327.13,0
10889020,16:25:32,16:25:32,572,5,"",0,0,1614.28,0
10889020,16:27:10,16:27:10,573,6,"",0,0,1895.99,0
10889020,16:28:00,16:28:00,574,7,"",0,0,2149.72,1
10889020,16:29:08,16:29:08,575,8,"",0,0,2398.95,0
10889020,16:29:45,16:29:45,1170,9,"",0,0,2524.75,0
10889020,16:30:14,16:30:14,1171,10,"",0,0,2638.59,0
10889020,16:31:03,16:31:03,576,11,"",0,0,2863.45,0
10889020,16:31:44,16:31:44,972,12,"",0,0,3044.08,0
10889020,16:32:43,16:32:43,974,13,"",0,0,3287.92,0
10889020,16:34:26,16:34:26,1162,14,"",0,0,3663.85,0
10889020,16:35:13,16:35:13,1161,15,"",0,0,3828.18,0
10889020,16:36:52,16:36:52,188,16,"",0,0,4285.41,0
10889020,16:37:42,16:37:42,189,17,"",0,0,4470.28,0
10889020,16:40:00,16:40:00,127,18,"",0,0,5142.61,1
10890050,21:43:00,21:43:00,798,1,"",0,0,0.00,1
10890050,21:44:25,21:44:25,799,2,"",0,0,740.06,0
10890050,21:44:53,21:44:53,761,3,"",0,0,1001.64,0
10890050,21:45:22,21:45:22,772,4,"",0,0,1291.54,0
10890050,21:46:06,21:46:06,773,5,"",0,0,1742.44,0
10890050,21:46:52,21:46:52,774,6,"",0,0,2151.36,0
10890050,21:47:12,21:47:12,775,7,"",0,0,2322.47,0
10890050,21:48:03,21:48:03,809,8,"",0,0,2879.32,0
10890050,21:48:59,21:48:59,808,9,"",0,0,3436.36,0
10890050,21:49:26,21:49:26,776,10,"",0,0,3745.12,0
10890050,21:50:18,21:50:18,777,11,"",0,0,4309.06,0
10890050,21:51:00,21:51:00,822,12,"",0,0,4663.88,1
10890050,21:51:56,21:51:56,778,13,"",0,0,4969.90,0
10890050,21:52:43,21:52:43,534,14,"",0,0,5284.20,0
10890050,21:53:31,21:53:31,535,15,"",0,0,5606.94,0
10890050,21:54:19,21:54:19,536,16,"",0,0,5914.13,0
10890050,21:55:13,21:55:13,537,17,"",0,0,6245.53,0
10890050,21:55:46,21:55:46,532,18,"",0,0,6416.48,0
10890050,21:56:17,21:56:17,538,19,"",0,0,6584.39,0
10890050,21:57:03,21:57:03,539,20,"",0,0,6836.76,0
10890050,21:58:22,21:58:22,540,21,"",0,0,7328.73,0
10890050,21:59:01,21:59:01,851,22,"",0,0,7540.93,0
10890050,22:00:00,22:00:00,526,23,"",0,0,7906.15,1
10890050,22:01:23,22:01:23,852,24,"",0,0,8559.72,0
10890050,22:01:51,22:01:51,853,25,"",0,0,8813.52,0
10890050,22:02:41,22:02:41,541,26,"",0,0,9355.35,0
10890050,22:03:37,22:03:37,542,27,"",0,0,9877.55,0
10890050,22:04:12,22:04:12,543,28,"",0,0,10115.86,0
10890050,22:05:19,22:05:19,681,29,"",0,0,10686.01,0
10890050,22:06:00,22:06:00,854,30,"",0,0,11184.99,1
10890050,22:06:44,22:06:44,855,31,"",0,0,11360.80,0
10890050,22:08:06,22:08:06,544,32,"",0,0,11760.99,0
10890050,22:09:12,22:09:12,545,33,"",0,0,12113.43,0
10890050,22:10:19,22:10:19,546,34,"",0,0,12484.51,0
10890050,22:11:28,22:11:28,1136,35,"",0,0,12956.79,0
10890050,22:12:10,22:12:10,547,36,"",0,0,13121.86,0
10890050,22:12:57,22:12:57,548,37,"",0,0,13359.73,0
10890050,22:14:19,22:14:19,549,38,"",0,0,13640.57,0
10890050,22:15:45,22:15:45,550,39,"",0,0,14074.94,0
10890050,22:16:27,22:16:27,551,40,"",0,0,14301.72,0
10890050,22:18:46,22:18:46,1182,41,"",0,0,15038.46,0
10890050,22:20:47,22:20:47,35,42,"",0,0,15554.15,0
10890050,22:22:08,22:22:08,189,43,"",0,0,15977.14,0
10890050,22:24:00,22:24:00,127,44,"",0,0,16649.50,1
10891020,18:58:00,18:58:00,421,1,"",0,0,0.00,1
10891020,18:58:52,18:58:52,423,2,"",0,0,227.75,0
10891020,18:59:56,18:59:56,424,3,"",0,0,481.58,0
10891020,19:00:37,19:00:37,425,4,"",0,0,672.08,0
10891020,19:02:04,19:02:04,426,5,"",0,0,1008.42,0
10891020,19:03:05,19:03:05,1337,6,"",0,0,1239.38,0
10891020,19:03:48,19:03:48,1095,7,"",0,0,1467.93,0
10891020,19:04:44,19:04:44,427,8,"",0,0,1747.87,0
10891020,19:05:33,19:05:33,1097,9,"",0,0,1946.62,0
10891020,19:08:01,19:08:01,428,10,"",0,0,2132.69,0
10891020,19:09:00,19:09:00,429,11,"",0,0,2361.75,1
10891020,19:09:48,19:09:48,824,12,"",0,0,2776.78,0
10891020,19:10:45,19:10:45,862,13,"",0,0,3303.92,0
10891020,19:11:36,19:11:36,825,14,"",0,0,3736.11,0
10891020,19:12:34,19:12:34,827,15,"",0,0,4198.32,0
10891020,19:13:05,19:13:05,684,16,"",0,0,4499.60,0
10891020,19:13:22,19:13:22,685,17,"",0,0,4637.03,0
10891020,19:13:56,19:13:56,686,18,"",0,0,4923.39,0
10891020,19:14:35,19:14:35,433,19,"",0,0,5254.11,0
10891020,19:15:12,19:15:12,434,20,"",0,0,5597.25,0
10891020,19:15:41,19:15:41,1339,21,"",0,0,5858.65,0
10891020,19:16:05,19:16:05,830,22,"",0,0,6051.01,0
10891020,19:16:47,19:16:47,831,23,"",0,0,6422.34,0
10891020,19:17:12,19:17:12,436,24,"",0,0,6664.36,0
10891020,19:17:31,19:17:31,1340,25,"",0,0,6831.96,0
10891020,19:18:03,19:18:03,832,26,"",0,0,7158.12,0
10891020,19:18:39,19:18:39,27,27,"",0,0,7490.41,0
10891020,19:18:56,19:18:56,843,28,"",0,0,7662.86,0
10891020,19:20:00,19:20:00,127,29,"",0,0,8472.53,1
10892010,10:45:00,10:45:00,1260,1,"",0,0,0.00,1
10892010,10:46:20,10:46:20,2936,2,"",0,0,359.67,0
10892010,10:47:55,10:47:55,828,3,"",0,0,907.87,0
10892010,10:49:05,10:49:05,829,4,"",0,0,1303.04,0
10892010,10:51:02,10:51:02,2940,5,"",0,0,1916.40,0
10892010,10:52:43,10:52:43,2941,6,"",0,0,2488.03,0
10892010,10:54:40,10:54:40,860,7,"",0,0,3228.89,0
10892010,10:55:50,10:55:50,874,8,"",0,0,3671.04,0
10892010,10:56:56,10:56:56,2975,9,"",0,0,4065.52,0
10892010,10:58:02,10:58:02,134,10,"",0,0,4466.86,0
10892010,11:00:00,11:00:00,1009,11,"",0,0,5209.58,1
10892010,11:01:07,11:01:07,150,12,"",0,0,5879.70,0
10892010,11:01:50,11:01:50,157,13,"",0,0,6283.16,0
10892010,11:02:44,11:02:44,228,14,"",0,0,6632.07,0
10892010,11:03:53,11:03:53,231,15,"",0,0,7329.30,0
10892010,11:05:02,11:05:02,2956,16,"",0,0,7982.70,0
10892010,11:05:53,11:05:53,178,17,"",0,0,8456.79,0
10892010,11:07:56,11:07:56,186,18,"",0,0,9505.40,0
10892010,11:09:07,11:09:07,217,19,"",0,0,10146.91,0
10892010,11:10:55,11:10:55,2873,20,"",0,0,11063.36,0
10892010,11:12:13,11:12:13,227,21,"",0,0,11665.66,0
10892010,11:13:15,11:13:15,1791,22,"",0,0,12291.45,0
10892010,11:15:00,11:15:00,309,23,"",0,0,13028.55,1
10893010,18:00:00,18:00:00,127,1,"",0,0,0.00,1
10893010,18:01:20,18:01:20,306,2,"",0,0,383.05,0
10893010,18:02:40,18:02:40,307,3,"",0,0,598.36,0
10893010,18:04:13,18:04:13,1163,4,"",0,0,938.88,0
10893010,18:04:48,18:04:48,1164,5,"",0,0,1081.57,0
10893010,18:05:30,18:05:30,973,6,"",0,0,1233.04,0
10893010,18:06:21,18:06:21,1167,7,"",0,0,1474.85,0
10893010,18:07:13,18:07:13,1165,8,"",0,0,1702.46,0
10893010,18:07:45,18:07:45,554,9,"",0,0,1817.15,0
10893010,18:08:36,18:08:36,1166,10,"",0,0,2053.75,0
10893010,18:10:00,18:10:00,555,11,"",0,0,2348.90,1
10893010,18:10:20,18:10:20,556,12,"",0,0,2488.88,0
10893010,18:10:55,18:10:55,1168,13,"",0,0,2713.04,0
10893010,18:11:22,18:11:22,552,14,"",0,0,2893.66,0
10893010,18:12:30,18:12:30,553,15,"",0,0,3149.49,0
10893010,18:13:13,18:13:13,557,16,"",0,0,3447.12,0
10893010,18:13:51,18:13:51,558,17,"",0,0,3673.07,0
10893010,18:14:10,18:14:10,1169,18,"",0,0,3782.00,0
10893010,18:15:22,18:15:22,559,19,"",0,0,4122.15,0
10893010,18:15:49,18:15:49,560,20,"",0,0,4329.14,0
10893010,18:16:41,18:16:41,561,21,"",0,0,4573.45,0
10893010,18:17:27,18:17:27,563,22,"",0,0,4892.27,0
10893010,18:17:54,18:17:54,1334,23,"",0,0,5068.87,0
10893010,18:18:16,18:18:16,564,24,"",0,0,5227.95,0
10893010,18:19:13,18:19:13,566,25,"",0,0,5616.85,0
10893010,18:19:39,18:19:39,567,26,"",0,0,5789.09,0
10893010,18:20:00,18:20:00,568,27,"",0,0,5928.64,1
10894080,06:15:00,06:15:00,156,1,"",0,0,0.00,1
10894080,06:17:50,06:17:50,159,2,"",0,0,1344.70,0
10894080,06:18:37,06:18:37,160,3,"",0,0,1885.96,0
10894080,06:20:00,06:20:00,161,4,"",0,0,2705.24,1
10894080,06:21:08,06:21:08,162,5,"",0,0,3189.65,0
10894080,06:22:34,06:22:34,164,6,"",0,0,3785.90,0
10894080,06:24:12,06:24:12,165,7,"",0,0,4466.26,0
10894080,06:25:12,06:25:12,166,8,"",0,0,4912.44,0
10894080,06:25:49,06:25:49,167,9,"",0,0,5138.22,0
10894080,06:27:07,06:27:07,168,10,"",0,0,5685.64,0
10894080,06:27:57,06:27:57,169,11,"",0,0,5967.81,0
10894080,06:28:47,06:28:47,1155,12,"",0,0,6279.31,0
10894080,06:29:41,06:29:41,170,13,"",0,0,6645.94,0
10894080,06:31:00,06:31:00,171,14,"",0,0,7146.28,1
10894080,06:34:42,06:34:42,173,15,"",0,0,8826.40,0
10894080,06:35:48,06:35:48,174,16,"",0,0,9380.75,0
10894080,06:36:16,06:36:16,1156,17,"",0,0,9575.55,0
10894080,06:36:51,06:36:51,175,18,"",0,0,9853.50,0
10894080,06:38:35,06:38:35,177,19,"",0,0,10570.99,0
10894080,06:39:42,06:39:42,179,20,"",0,0,11050.03,0
10894080,06:40:10,06:40:10,180,21,"",0,0,11218.52,0
10894080,06:40:40,06:40:40,1077,22,"",0,0,11489.24,0
10894080,06:41:08,06:41:08,1154,23,"",0,0,11708.48,0
10894080,06:42:29,06:42:29,1175,24,"",0,0,12128.50,0
10894080,06:43:24,06:43:24,1383,25,"",0,0,12562.77,0
10894080,06:44:00,06:44:00,1384,26,"",0,0,12826.64,0
10894080,06:44:52,06:44:52,1385,27,"",0,0,13226.55,0
10894080,06:46:00,06:46:00,127,28,"",0,0,13748.98,1
10895010,13:20:00,13:20:00,568,1,"",0,0,0.00,1
10895010,13:21:25,13:21:25,569,2,"",0,0,422.43,0
10895010,13:22:43,13:22:43,570,3,"",0,0,782.51,0
10895010,13:24:40,13:24:40,571,4,"",0,0,1327.13,0
10895010,13:25:32,13:25:32,572,5,"",0,0,1614.28,0
10895010,13:27:10,13:27:10,573,6,"",0,0,1895.99,0
10895010,13:28:00,13:28:00,574,7,"",0,0,2149.72,1
10895010,13:29:08,13:29:08,575,8,"",0,0,2398.95,0
10895010,13:29:45,13:29:45,1170,9,"",0,0,2524.75,0
10895010,13:30:14,13:30:14,1171,10,"",0,0,2638.59,0
10895010,13:31:03,13:31:03,576,11,"",0,0,2863.45,0
10895010,13:31:44,13:31:44,972,12,"",0,0,3044.08,0
10895010,13:32:43,13:32:43,974,13,"",0,0,3287.92,0
10895010,13:34:26,13:34:26,1162,14,"",0,0,3663.85,0
10895010,13:35:13,13:35:13,1161,15,"",0,0,3828.18,0
10895010,13:36:52,13:36:52,188,16,"",0,0,4285.41,0
10895010,13:37:42,13:37:42,189,17,"",0,0,4470.28,0
10895010,13:40:00,13:40:00,127,18,"",0,0,5142.61,1
10896070,14:30:00,14:30:00,1516,1,"",0,0,0.00,1
10896070,14:31:01,14:31:01,1622,2,"",0,0,472.73,0
10896070,14:34:41,14:34:41,1524,3,"",0,0,1811.27,0
10896070,14:37:09,14:37:09,1525,4,"",0,0,2863.50,0
10896070,14:39:15,14:39:15,1526,5,"",0,0,3843.68,0
10896070,14:41:00,14:41:00,1467,6,"",0,0,4471.87,1
10896070,14:42:41,14:42:41,1527,7,"",0,0,5068.46,0
10896070,14:44:25,14:44:25,1528,8,"",0,0,5717.45,0
10896070,14:45:36,14:45:36,1529,9,"",0,0,6196.71,0
10896070,14:49:00,14:49:00,1530,10,"",0,0,7348.05,1
10896070,14:55:21,14:55:21,1531,11,"",0,0,9873.45,0
10896070,14:56:41,14:56:41,1532,12,"",0,0,10411.22,0
10896070,15:00:00,15:00:00,1260,13,"",0,0,11786.52,1
10897070,12:12:00,12:12:00,1273,1,"",0,0,0.00,1
10897070,12:12:47,12:12:47,1274,2,"",0,0,320.83,0
10897070,12:13:58,12:13:58,1275,3,"",0,0,837.67,0
10897070,12:14:37,12:14:37,1276,4,"",0,0,1119.06,0
10897070,12:15:39,12:15:39,1277,5,"",0,0,1511.07,0
10897070,12:17:01,12:17:01,1278,6,"",0,0,2040.77,0
10897070,12:18:03,12:18:03,1279,7,"",0,0,2355.88,0
10897070,12:19:18,12:19:18,1280,8,"",0,0,2857.07,0
10897070,12:20:35,12:20:35,1281,9,"",0,0,3359.02,0
10897070,12:21:44,12:21:44,1282,10,"",0,0,3759.10,0
10897070,12:22:55,12:22:55,1283,11,"",0,0,4220.96,0
10897070,12:24:00,12:24:00,1284,12,"",0,0,4639.68,0
10897070,12:24:59,12:24:59,1285,13,"",0,0,5040.29,0
10897070,12:27:00,12:27:00,1260,14,"",0,0,5740.43,1
10898080,07:04:00,07:04:00,880,1,"",0,0,0.00,1
10898080,07:05:48,07:05:48,881,2,"",0,0,946.69,0
10898080,07:06:54,07:06:54,882,3,"",0,0,1466.23,0
10898080,07:08:08,07:08:08,883,4,"",0,0,2152.24,0
10898080,07:08:42,07:08:42,884,5,"",0,0,2379.36,0
10898080,07:09:24,07:09:24,885,6,"",0,0,2788.64,0
10898080,07:10:14,07:10:14,886,7,"",0,0,3237.38,0
10898080,07:10:58,07:10:58,887,8,"",0,0,3660.65,0
10898080,07:12:26,07:12:26,888,9,"",0,0,4385.47,0
10898080,07:14:00,07:14:00,889,10,"",0,0,5300.01,1
10898080,07:15:10,07:15:10,890,11,"",0,0,5686.13,0
10898080,07:16:27,07:16:27,891,12,"",0,0,6102.75,0
10898080,07:17:37,07:17:37,892,13,"",0,0,6414.77,0
10898080,07:19:31,07:19:31,893,14,"",0,0,7018.15,0
10898080,07:21:05,07:21:05,894,15,"",0,0,7516.13,0
10898080,07:22:59,07:22:59,895,16,"",0,0,8077.91,0
10898080,07:28:00,07:28:00,1207,17,"",0,0,9612.29,1
10898080,07:29:44,07:29:44,896,18,"",0,0,10194.87,0
10898080,07:31:23,07:31:23,897,19,"",0,0,10760.95,0
10898080,07:31:54,07:31:54,898,20,"",0,0,10904.93,0
10898080,07:32:36,07:32:36,899,21,"",0,0,11138.15,0
10898080,07:34:06,07:34:06,900,22,"",0,0,11646.03,0
10898080,07:35:15,07:35:15,901,23,"",0,0,12010.75,0
10898080,07:36:10,07:36:10,902,24,"",0,0,12314.79,0
10898080,07:38:07,07:38:07,903,25,"",0,0,13181.53,0
10898080,07:40:42,07:40:42,158,26,"",0,0,13921.04,0
10898080,07:42:00,07:42:00,156,27,"",0,0,14279.19,1
10898080,07:48:09,07:48:09,759,28,"",0,0,16335.81,0
10898080,07:49:36,07:49:36,987,29,"",0,0,16871.66,0
10898080,07:50:40,07:50:40,988,30,"",0,0,17258.51,0
10898080,07:53:13,07:53:13,912,31,"",0,0,17981.73,0
10898080,07:54:01,07:54:01,913,32,"",0,0,18270.40,0
10898080,07:55:04,07:55:04,914,33,"",0,0,18672.06,0
10898080,07:56:14,07:56:14,915,34,"",0,0,19097.85,0
10898080,07:57:57,07:57:57,916,35,"",0,0,19708.51,0
10898080,08:00:00,08:00:00,246,36,"",0,0,20327.52,1
10899020,12:30:00,12:30:00,127,1,"",0,0,0.00,1
10899020,12:31:12,12:31:12,995,2,"",0,0,465.39,0
10899020,12:31:36,12:31:36,968,3,"",0,0,608.20,0
10899020,12:32:07,12:32:07,1026,4,"",0,0,801.43,0
10899020,12:33:10,12:33:10,1006,5,"",0,0,1250.32,0
10899020,12:33:55,12:33:55,1007,6,"",0,0,1531.77,0
10899020,12:34:28,12:34:28,1008,7,"",0,0,1739.97,0
10899020,12:34:56,12:34:56,644,8,"",0,0,1908.26,0
10899020,12:35:42,12:35:42,1031,9,"",0,0,2242.03,0
10899020,12:36:10,12:36:10,446,10,"",0,0,2410.23,0
10899020,12:36:30,12:36:30,1032,11,"",0,0,2555.47,0
10899020,12:36:50,12:36:50,1033,12,"",0,0,2681.86,0
10899020,12:37:18,12:37:18,1029,13,"",0,0,2872.75,0
10899020,12:37:55,12:37:55,1034,14,"",0,0,3096.98,0
10899020,12:38:32,12:38:32,994,15,"",0,0,3369.36,0
10899020,12:39:39,12:39:39,420,16,"",0,0,3765.71,0
10899020,12:40:23,12:40:23,347,17,"",0,0,4103.50,0
10899020,12:41:15,12:41:15,348,18,"",0,0,4382.35,0
10899020,12:42:00,12:42:00,1125,19,"",0,0,4600.41,1
10899020,12:42:48,12:42:48,911,20,"",0,0,4819.75,0
10899020,12:43:23,12:43:23,1012,21,"",0,0,4980.35,0
10899020,12:43:46,12:43:46,1013,22,"",0,0,5087.63,0
10899020,12:44:14,12:44:14,1014,23,"",0,0,5285.35,0
10899020,12:44:53,12:44:53,1015,24,"",0,0,5528.02,0
10899020,12:45:41,12:45:41,1038,25,"",0,0,5870.74,0
10899020,12:46:22,12:46:22,1040,26,"",0,0,6154.91,0
10899020,12:47:00,12:47:00,1041,27,"",0,0,6400.63,1
10899020,12:47:39,12:47:39,1795,28,"",0,0,6614.69,0
10899020,12:48:07,12:48:07,1042,29,"",0,0,6791.59,0
10899020,12:48:54,12:48:54,1043,30,"",0,0,7052.45,0
10899020,12:49:17,12:49:17,1044,31,"",0,0,7162.20,0
10899020,12:49:54,12:49:54,1045,32,"",0,0,7407.77,0
10899020,12:50:26,12:50:26,1046,33,"",0,0,7632.44,0
10899020,12:50:55,12:50:55,991,34,"",0,0,7829.67,0
10899020,12:52:28,12:52:28,1047,35,"",0,0,8327.42,0
10899020,12:52:57,12:52:57,992,36,"",0,0,8489.95,0
10899020,12:53:40,12:53:40,993,37,"",0,0,8663.12,0
10899020,12:53:57,12:53:57,1048,38,"",0,0,8777.25,0
10899020,12:54:35,12:54:35,1049,39,"",0,0,9025.79,0
10899020,12:55:26,12:55:26,1050,40,"",0,0,9380.14,0
10899020,12:55:49,12:55:49,1051,41,"",0,0,9503.90,0
10899020,12:58:11,12:58:11,1011,42,"",0,0,10451.48,0
10899020,12:59:03,12:59:03,1010,43,"",0,0,10800.79,0
10899020,13:00:00,13:00:00,1009,44,"",0,0,11226.69,1
10900020,07:34:00,07:34:00,1382,1,"",0,0,0.00,1
10900020,07:37:25,07:37:25,501,2,"",0,0,1112.57,0
10900020,07:39:00,07:39:00,1330,3,"",0,0,1617.02,0
10900020,07:39:55,07:39:55,499,4,"",0,0,1949.42,0
10900020,07:40:28,07:40:28,500,5,"",0,0,2128.16,0
10900020,07:41:28,07:41:28,502,6,"",0,0,2393.52,0
10900020,07:42:33,07:42:33,503,7,"",0,0,2805.99,0
10900020,07:43:36,07:43:36,504,8,"",0,0,3208.25,0
10900020,07:45:14,07:45:14,878,9,"",0,0,3581.51,0
10900020,07:46:09,07:46:09,505,10,"",0,0,3818.61,0
10900020,07:48:54,07:48:54,506,11,"",0,0,4918.05,0
10900020,07:50:35,07:50:35,1355,12,"",0,0,5383.69,0
10900020,07:52:00,07:52:00,1289,13,"",0,0,5873.55,1
10900020,07:53:10,07:53:10,1109,14,"",0,0,6239.20,0
10900020,07:56:14,07:56:14,508,15,"",0,0,7283.90,0
10900020,07:57:20,07:57:20,509,16,"",0,0,7592.07,0
10900020,07:58:06,07:58:06,1690,17,"",0,0,7828.30,0
10900020,08:03:24,08:03:24,982,18,"",0,0,9382.84,0
10900020,08:04:03,08:04:03,449,19,"",0,0,9589.90,0
10900020,08:06:00,08:06:00,127,20,"",0,0,10239.80,1
10901050,17:43:00,17:43:00,421,1,"",0,0,0.00,1
10901050,17:43:52,17:43:52,423,2,"",0,0,227.75,0
10901050,17:44:56,17:44:56,424,3,"",0,0,481.58,0
10901050,17:45:37,17:45:37,425,4,"",0,0,672.08,0
10901050,17:47:04,17:47:04,426,5,"",0,0,1008.42,0
10901050,17:48:05,17:48:05,1337,6,"",0,0,1239.38,0
10901050,17:48:48,17:48:48,1095,7,"",0,0,1467.93,0
10901050,17:49:44,17:49:44,427,8,"",0,0,1747.87,0
10901050,17:50:33,17:50:33,1097,9,"",0,0,1946.62,0
10901050,17:53:01,17:53:01,428,10,"",0,0,2132.69,0
10901050,17:54:00,17:54:00,429,11,"",0,0,2361.75,1
10901050,17:54:48,17:54:48,824,12,"",0,0,2776.78,0
10901050,17:55:45,17:55:45,862,13,"",0,0,3303.92,0
10901050,17:56:36,17:56:36,825,14,"",0,0,3736.11,0
10901050,17:57:34,17:57:34,827,15,"",0,0,4198.32,0
10901050,17:58:05,17:58:05,684,16,"",0,0,4499.60,0
10901050,17:58:22,17:58:22,685,17,"",0,0,4637.03,0
10901050,17:58:56,17:58:56,686,18,"",0,0,4923.39,0
10901050,17:59:35,17:59:35,433,19,"",0,0,5254.11,0
10901050,18:00:12,18:00:12,434,20,"",0,0,5597.25,0
10901050,18:00:41,18:00:41,1339,21,"",0,0,5858.65,0
10901050,18:01:05,18:01:05,830,22,"",0,0,6051.01,0
10901050,18:01:47,18:01:47,831,23,"",0,0,6422.34,0
10901050,18:02:12,18:02:12,436,24,"",0,0,6664.36,0
10901050,18:02:31,18:02:31,1340,25,"",0,0,6831.96,0
10901050,18:03:03,18:03:03,832,26,"",0,0,7158.12,0
10901050,18:03:39,18:03:39,27,27,"",0,0,7490.41,0
10901050,18:03:56,18:03:56,843,28,"",0,0,7662.86,0
10901050,18:05:00,18:05:00,127,29,"",0,0,8472.53,1
10902010,14:04:00,14:04:00,1382,1,"",0,0,0.00,1
10902010,14:07:25,14:07:25,501,2,"",0,0,1112.57,0
10902010,14:09:00,14:09:00,1330,3,"",0,0,1617.02,0
10902010,14:09:55,14:09:55,499,4,"",0,0,1949.42,0
10902010,14:10:28,14:10:28,500,5,"",0,0,2128.16,0
10902010,14:11:28,14:11:28,502,6,"",0,0,2393.52,0
10902010,14:12:33,14:12:33,503,7,"",0,0,2805.99,0
10902010,14:13:36,14:13:36,504,8,"",0,0,3208.25,0
10902010,14:15:14,14:15:14,878,9,"",0,0,3581.51,0
10902010,14:16:09,14:16:09,505,10,"",0,0,3818.61,0
10902010,14:18:54,14:18:54,506,11,"",0,0,4918.05,0
10902010,14:20:35,14:20:35,1355,12,"",0,0,5383.69,0
10902010,14:22:00,14:22:00,1289,13,"",0,0,5873.55,1
10902010,14:23:10,14:23:10,1109,14,"",0,0,6239.20,0
10902010,14:26:14,14:26:14,508,15,"",0,0,7283.90,0
10902010,14:27:20,14:27:20,509,16,"",0,0,7592.07,0
10902010,14:28:06,14:28:06,1690,17,"",0,0,7828.30,0
10902010,14:33:24,14:33:24,982,18,"",0,0,9382.84,0
10902010,14:34:03,14:34:03,449,19,"",0,0,9589.90,0
10902010,14:36:00,14:36:00,127,20,"",0,0,10239.80,1
10903050,16:30:00,16:30:00,525,1,"",0,0,0.00,1
10903050,16:31:33,16:31:33,1294,2,"",0,0,429.91,0
10903050,16:32:12,16:32:12,1295,3,"",0,0,714.37,0
10903050,16:34:57,16:34:57,1296,4,"",0,0,1818.49,0
10903050,16:36:42,16:36:42,1297,5,"",0,0,2469.70,0
10903050,16:38:26,16:38:26,1298,6,"",0,0,2853.05,0
10903050,16:40:00,16:40:00,947,7,"",0,0,3274.00,1
10903050,16:42:11,16:42:11,948,8,"",0,0,3868.89,0
10903050,16:44:00,16:44:00,949,9,"",0,0,4504.48,1
10903050,16:45:55,16:45:55,951,10,"",0,0,4897.37,0
10903050,16:47:29,16:47:29,952,11,"",0,0,5269.02,0
10903050,16:49:28,16:49:28,953,12,"",0,0,5701.16,0
10903050,16:51:20,16:51:20,1138,13,"",0,0,6161.50,0
10903050,16:52:47,16:52:47,954,14,"",0,0,6514.13,0
10903050,16:53:59,16:53:59,735,15,"",0,0,6777.52,0
10903050,16:55:36,16:55:36,152,16,"",0,0,7181.31,0
10903050,16:57:00,16:57:00,153,17,"",0,0,7518.50,1
10904020,18:49:00,18:49:00,1382,1,"",0,0,0.00,1
10904020,18:52:25,18:52:25,501,2,"",0,0,1112.57,0
10904020,18:54:00,18:54:00,1330,3,"",0,0,1617.02,0
10904020,18:54:55,18:54:55,499,4,"",0,0,1949.42,0
10904020,18:55:28,18:55:28,500,5,"",0,0,2128.16,0
10904020,18:56:28,18:56:28,502,6,"",0,0,2393.52,0
10904020,18:57:33,18:57:33,503,7,"",0,0,2805.99,0
10904020,18:58:36,18:58:36,504,8,"",0,0,3208.25,0
10904020,19:00:14,19:00:14,878,9,"",0,0,3581.51,0
10904020,19:01:09,19:01:09,505,10,"",0,0,3818.61,0
10904020,19:03:54,19:03:54,506,11,"",0,0,4918.05,0
10904020,19:05:35,19:05:35,1355,12,"",0,0,5383.69,0
10904020,19:07:00,19:07:00,1289,13,"",0,0,5873.55,1
10904020,19:08:10,19:08:10,1109,14,"",0,0,6239.20,0
10904020,19:11:14,19:11:14,508,15,"",0,0,7283.90,0
10904020,19:12:20,19:12:20,509,16,"",0,0,7592.07,0
10904020,19:13:06,19:13:06,1690,17,"",0,0,7828.30,0
10904020,19:18:24,19:18:24,982,18,"",0,0,9382.84,0
10904020,19:19:03,19:19:03,449,19,"",0,0,9589.90,0
10904020,19:21:00,19:21:00,127,20,"",0,0,10239.80,1
10905020,07:45:00,07:45:00,1260,1,"",0,0,0.00,1
10905020,07:46:20,07:46:20,2936,2,"",0,0,359.67,0
10905020,07:47:55,07:47:55,828,3,"",0,0,907.87,0
10905020,07:49:05,07:49:05,829,4,"",0,0,1303.04,0
10905020,07:51:02,07:51:02,2940,5,"",0,0,1916.40,0
10905020,07:52:43,07:52:43,2941,6,"",0,0,2488.03,0
10905020,07:54:40,07:54:40,860,7,"",0,0,3228.89,0
10905020,07:55:50,07:55:50,874,8,"",0,0,3671.04,0
10905020,07:56:56,07:56:56,2975,9,"",0,0,4065.52,0
10905020,07:58:02,07:58:02,134,10,"",0,0,4466.86,0
10905020,08:00:00,08:00:00,1009,11,"",0,0,5209.58,1
10905020,08:01:07,08:01:07,150,12,"",0,0,5879.70,0
10905020,08:01:50,08:01:50,157,13,"",0,0,6283.16,0
10905020,08:02:44,08:02:44,228,14,"",0,0,6632.07,0
10905020,08:03:53,08:03:53,231,15,"",0,0,7329.30,0
10905020,08:05:02,08:05:02,2956,16,"",0,0,7982.70,0
10905020,08:05:53,08:05:53,178,17,"",0,0,8456.79,0
10905020,08:07:56,08:07:56,186,18,"",0,0,9505.40,0
10905020,08:09:07,08:09:07,217,19,"",0,0,10146.91,0
10905020,08:10:55,08:10:55,2873,20,"",0,0,11063.36,0
10905020,08:12:13,08:12:13,227,21,"",0,0,11665.66,0
10905020,08:13:15,08:13:15,1791,22,"",0,0,12291.45,0
10905020,08:15:00,08:15:00,309,23,"",0,0,13028.55,1
10906080,10:15:00,10:15:00,309,1,"",0,0,0.00,1
10906080,10:15:54,10:15:54,562,2,"",0,0,642.11,0
10906080,10:17:22,10:17:22,1790,3,"",0,0,1380.84,0
10906080,10:18:11,10:18:11,224,4,"",0,0,1930.39,0
10906080,10:19:26,10:19:26,1722,5,"",0,0,2556.97,0
10906080,10:21:07,10:21:07,215,6,"",0,0,3490.41,0
10906080,10:22:26,10:22:26,181,7,"",0,0,4252.08,0
10906080,10:24:02,10:24:02,176,8,"",0,0,5118.11,0
10906080,10:24:53,10:24:53,1642,9,"",0,0,5605.34,0
10906080,10:26:26,10:26:26,236,10,"",0,0,6493.37,0
10906080,10:27:09,10:27:09,229,11,"",0,0,6955.89,0
10906080,10:28:06,10:28:06,154,12,"",0,0,7392.66,0
10906080,10:28:48,10:28:48,134,13,"",0,0,7835.54,0
10906080,10:30:00,10:30:00,1009,14,"",0,0,8582.16,1
10906080,10:32:08,10:32:08,2976,15,"",0,0,9381.11,0
10906080,10:33:37,10:33:37,2977,16,"",0,0,9837.73,0
10906080,10:35:18,10:35:18,2978,17,"",0,0,10383.59,0
10906080,10:37:35,10:37:35,2979,18,"",0,0,11120.27,0
10906080,10:39:30,10:39:30,2980,19,"",0,0,11746.99,0
10906080,10:41:35,10:41:35,2981,20,"",0,0,12356.40,0
10906080,10:42:47,10:42:47,2982,21,"",0,0,12728.22,0
10906080,10:45:00,10:45:00,1260,22,"",0,0,13499.59,1
10907020,21:52:00,21:52:00,1072,1,"",0,0,0.00,1
10907020,21:52:48,21:52:48,930,2,"",0,0,400.08,0
10907020,21:53:11,21:53:11,931,3,"",0,0,650.93,0
10907020,21:54:01,21:54:01,1073,4,"",0,0,1089.01,0
10907020,21:54:31,21:54:31,932,5,"",0,0,1319.00,0
10907020,21:55:05,21:55:05,1740,6,"",0,0,1664.56,0
10907020,21:55:54,21:55:54,1741,7,"",0,0,2023.38,0
10907020,21:58:14,21:58:14,1742,8,"",0,0,2877.78,0
10907020,21:58:53,21:58:53,1743,9,"",0,0,3192.45,0
10907020,21:59:58,21:59:58,1744,10,"",0,0,3765.61,0
10907020,22:01:06,22:01:06,1736,11,"",0,0,4215.82,0
10907020,22:02:08,22:02:08,634,12,"",0,0,4765.45,0
10907020,22:02:50,22:02:50,635,13,"",0,0,5167.14,0
10907020,22:03:55,22:03:55,391,14,"",0,0,5454.65,0
10907020,22:04:51,22:04:51,1157,15,"",0,0,5577.31,0
10907020,22:06:00,22:06:00,392,16,"",0,0,5948.05,1
10907020,22:06:35,22:06:35,394,17,"",0,0,6275.62,0
10907020,22:07:19,22:07:19,395,18,"",0,0,6669.93,0
10907020,22:08:38,22:08:38,1679,19,"",0,0,6919.33,0
10907020,22:09:10,22:09:10,397,20,"",0,0,7157.28,0
10907020,22:09:35,22:09:35,399,21,"",0,0,7382.95,0
10907020,22:10:29,22:10:29,1745,22,"",0,0,7769.61,0
10907020,22:11:09,22:11:09,1746,23,"",0,0,8002.00,0
10907020,22:11:56,22:11:56,1152,24,"",0,0,8423.27,0
10907020,22:12:25,22:12:25,1218,25,"",0,0,8693.57,0
10907020,22:13:00,22:13:00,909,26,"",0,0,8981.40,1
10907020,22:15:06,22:15:06,3066,27,"",0,0,9277.11,0
10907020,22:20:00,22:20:00,127,28,"",0,0,10038.73,1
10908010,15:52:00,15:52:00,127,1,"",0,0,0.00,1
10908010,15:52:54,15:52:54,306,2,"",0,0,383.05,0
10908010,15:53:48,15:53:48,307,3,"",0,0,598.36,0
10908010,15:54:43,15:54:43,641,4,"",0,0,883.64,0
10908010,15:55:37,15:55:37,640,5,"",0,0,1172.42,0
10908010,15:56:20,15:56:20,642,6,"",0,0,1451.48,0
10908010,15:57:00,15:57:00,643,7,"",0,0,1681.83,1
10908010,15:58:22,15:58:22,645,8,"",0,0,2128.34,0
10908010,15:58:57,15:58:57,646,9,"",0,0,2320.98,0
10908010,16:00:09,16:00:09,647,10,"",0,0,2662.85,0
10908010,16:01:19,16:01:19,648,11,"",0,0,3040.98,0
10908010,16:01:56,16:01:56,649,12,"",0,0,3254.99,0
10908010,16:02:36,16:02:36,650,13,"",0,0,3490.12,0
10908010,16:03:53,16:03:53,651,14,"",0,0,3906.97,0
10908010,16:06:28,16:06:28,652,15,"",0,0,4618.76,0
10908010,16:07:20,16:07:20,440,16,"",0,0,4876.47,0
10908010,16:08:38,16:08:38,653,17,"",0,0,5100.16,0
10908010,16:09:32,16:09:32,1141,18,"",0,0,5386.33,0
10908010,16:10:47,16:10:47,654,19,"",0,0,5556.72,0
10908010,16:12:00,16:12:00,655,20,"",0,0,5810.16,1
10908010,16:16:44,16:16:44,1257,21,"",0,0,7540.29,0
10908010,16:17:22,16:17:22,1258,22,"",0,0,7723.17,0
10908010,16:18:46,16:18:46,1259,23,"",0,0,8303.60,0
10908010,16:22:00,16:22:00,1260,24,"",0,0,9416.67,1
10909080,10:40:00,10:40:00,127,1,"",0,0,0.00,1
10909080,10:40:31,10:40:31,128,2,"",0,0,339.19,0
10909080,10:40:54,10:40:54,129,3,"",0,0,564.15,0
10909080,10:41:37,10:41:37,133,4,"",0,0,1039.49,0
10909080,10:42:30,10:42:30,1119,5,"",0,0,1482.61,0
10909080,10:43:12,10:43:12,135,6,"",0,0,1935.31,0
10909080,10:43:50,10:43:50,136,7,"",0,0,2192.41,0
10909080,10:44:33,10:44:33,138,8,"",0,0,2698.14,0
10909080,10:45:40,10:45:40,140,9,"",0,0,3298.64,0
10909080,10:46:28,10:46:28,141,10,"",0,0,3868.41,0
10909080,10:46:55,10:46:55,142,11,"",0,0,4149.13,0
10909080,10:47:25,10:47:25,131,12,"",0,0,4439.54,0
10909080,10:48:25,10:48:25,143,13,"",0,0,5035.80,0
10909080,10:50:11,10:50:11,144,14,"",0,0,6146.46,0
10909080,10:51:00,10:51:00,145,15,"",0,0,6711.33,1
10909080,10:52:01,10:52:01,146,16,"",0,0,7158.31,0
10909080,10:53:19,10:53:19,147,17,"",0,0,7716.86,0
10909080,10:54:36,10:54:36,148,18,"",0,0,8289.13,0
10909080,10:55:27,10:55:27,149,19,"",0,0,8659.83,0
10909080,10:59:00,10:59:00,151,20,"",0,0,10249.55,0
10909080,11:00:16,11:00:16,152,21,"",0,0,10844.50,0
10909080,11:01:00,11:01:00,153,22,"",0,0,11178.41,1
10909080,11:01:46,11:01:46,1078,23,"",0,0,11399.41,0
10909080,11:03:49,11:03:49,155,24,"",0,0,12080.50,0
10909080,11:05:17,11:05:17,163,25,"",0,0,12529.02,0
10909080,11:09:27,11:09:27,158,26,"",0,0,13502.22,0
10909080,11:11:00,11:11:00,156,27,"",0,0,13861.64,1
10910080,14:50:00,14:50:00,467,1,"",0,0,0.00,1
10910080,14:52:05,14:52:05,468,2,"",0,0,726.28,0
10910080,14:52:36,14:52:36,469,3,"",0,0,909.28,0
10910080,14:53:59,14:53:59,470,4,"",0,0,1297.99,0
10910080,14:55:17,14:55:17,439,5,"",0,0,1786.43,0
10910080,14:56:10,14:56:10,471,6,"",0,0,2053.83,0
10910080,14:57:11,14:57:11,472,7,"",0,0,2345.89,0
10910080,14:58:33,14:58:33,473,8,"",0,0,2688.49,0
10910080,14:59:20,14:59:20,474,9,"",0,0,2929.82,0
10910080,15:00:01,15:00:01,475,10,"",0,0,3119.91,0
10910080,15:00:48,15:00:48,476,11,"",0,0,3372.85,0
10910080,15:01:21,15:01:21,477,12,"",0,0,3559.86,0
10910080,15:01:55,15:01:55,478,13,"",0,0,3767.32,0
10910080,15:02:35,15:02:35,479,14,"",0,0,4019.47,0
10910080,15:03:24,15:03:24,480,15,"",0,0,4337.91,0
10910080,15:03:57,15:03:57,481,16,"",0,0,4515.20,0
10910080,15:06:41,15:06:41,710,17,"",0,0,5493.35,0
10910080,15:07:30,15:07:30,711,18,"",0,0,5712.04,0
10910080,15:08:35,15:08:35,437,19,"",0,0,6102.55,0
10910080,15:10:00,15:10:00,458,20,"",0,0,6482.41,1
10910080,15:14:56,15:14:56,482,21,"",0,0,8020.85,0
10910080,15:15:51,15:15:51,483,22,"",0,0,8343.79,0
10910080,15:16:35,15:16:35,484,23,"",0,0,8606.91,0
10910080,15:17:13,15:17:13,485,24,"",0,0,8825.67,0
10910080,15:17:57,15:17:57,486,25,"",0,0,9101.41,0
10910080,15:19:50,15:19:50,487,26,"",0,0,9792.07,0
10910080,15:21:20,15:21:20,488,27,"",0,0,10286.42,0
10910080,15:23:09,15:23:09,489,28,"",0,0,10936.06,0
10910080,15:23:48,15:23:48,490,29,"",0,0,11183.36,0
10910080,15:24:50,15:24:50,491,30,"",0,0,11544.03,0
10910080,15:26:16,15:26:16,293,31,"",0,0,12012.53,0
10910080,15:26:56,15:26:56,294,32,"",0,0,12264.28,0
10910080,15:28:33,15:28:33,295,33,"",0,0,12829.86,0
10910080,15:29:22,15:29:22,296,34,"",0,0,13172.09,0
10910080,15:30:28,15:30:28,298,35,"",0,0,13544.20,0
10910080,15:31:19,15:31:19,299,36,"",0,0,13820.81,0
10910080,15:32:34,15:32:34,301,37,"",0,0,14275.09,0
10910080,15:32:56,15:32:56,302,38,"",0,0,14398.74,0
10910080,15:34:29,15:34:29,304,39,"",0,0,14987.26,0
10910080,15:35:07,15:35:07,1328,40,"",0,0,15209.49,0
10910080,15:37:00,15:37:00,127,41,"",0,0,15943.72,1
10911010,15:04:00,15:04:00,880,1,"",0,0,0.00,1
10911010,15:05:48,15:05:48,881,2,"",0,0,946.69,0
10911010,15:06:54,15:06:54,882,3,"",0,0,1466.23,0
10911010,15:08:08,15:08:08,883,4,"",0,0,2152.24,0
10911010,15:08:42,15:08:42,884,5,"",0,0,2379.36,0
10911010,15:09:24,15:09:24,885,6,"",0,0,2788.64,0
10911010,15:10:14,15:10:14,886,7,"",0,0,3237.38,0
10911010,15:10:58,15:10:58,887,8,"",0,0,3660.65,0
10911010,15:12:26,15:12:26,888,9,"",0,0,4385.47,0
10911010,15:14:00,15:14:00,889,10,"",0,0,5300.01,1
10911010,15:15:10,15:15:10,890,11,"",0,0,5686.13,0
10911010,15:16:27,15:16:27,891,12,"",0,0,6102.75,0
10911010,15:17:37,15:17:37,892,13,"",0,0,6414.77,0
10911010,15:19:31,15:19:31,893,14,"",0,0,7018.15,0
10911010,15:21:05,15:21:05,894,15,"",0,0,7516.13,0
10911010,15:22:59,15:22:59,895,16,"",0,0,8077.91,0
10911010,15:28:00,15:28:00,1207,17,"",0,0,9612.29,1
10911010,15:29:44,15:29:44,896,18,"",0,0,10194.87,0
10911010,15:31:23,15:31:23,897,19,"",0,0,10760.95,0
10911010,15:31:54,15:31:54,898,20,"",0,0,10904.93,0
10911010,15:32:36,15:32:36,899,21,"",0,0,11138.15,0
10911010,15:34:06,15:34:06,900,22,"",0,0,11646.03,0
10911010,15:35:15,15:35:15,901,23,"",0,0,12010.75,0
10911010,15:36:10,15:36:10,902,24,"",0,0,12314.79,0
10911010,15:38:07,15:38:07,903,25,"",0,0,13181.53,0
10911010,15:40:42,15:40:42,158,26,"",0,0,13921.04,0
10911010,15:42:00,15:42:00,156,27,"",0,0,14279.19,1
10911010,15:48:09,15:48:09,759,28,"",0,0,16335.81,0
10911010,15:49:36,15:49:36,987,29,"",0,0,16871.66,0
10911010,15:50:40,15:50:40,988,30,"",0,0,17258.51,0
10911010,15:53:13,15:53:13,912,31,"",0,0,17981.73,0
10911010,15:54:01,15:54:01,913,32,"",0,0,18270.40,0
10911010,15:55:04,15:55:04,914,33,"",0,0,18672.06,0
10911010,15:56:14,15:56:14,915,34,"",0,0,19097.85,0
10911010,15:57:57,15:57:57,916,35,"",0,0,19708.51,0
10911010,16:00:00,16:00:00,246,36,"",0,0,20327.52,1
10912020,18:15:00,18:15:00,458,1,"",0,0,0.00,1
10912020,18:17:45,18:17:45,1188,2,"",0,0,1261.38,0
10912020,18:18:36,18:18:36,1189,3,"",0,0,1699.32,0
10912020,18:19:20,18:19:20,1190,4,"",0,0,2115.44,0
10912020,18:20:14,18:20:14,1243,5,"",0,0,2576.69,0
10912020,18:20:55,18:20:55,714,6,"",0,0,2977.64,0
10912020,18:21:31,18:21:31,715,7,"",0,0,3250.09,0
10912020,18:22:00,18:22:00,716,8,"",0,0,3495.28,0
10912020,18:23:55,18:23:55,717,9,"",0,0,4502.84,0
10912020,18:25:00,18:25:00,718,10,"",0,0,5029.50,1
10912020,18:25:38,18:25:38,719,11,"",0,0,5440.21,0
10912020,18:26:20,18:26:20,721,12,"",0,0,5887.87,0
10912020,18:27:06,18:27:06,722,13,"",0,0,6349.15,0
10912020,18:27:35,18:27:35,723,14,"",0,0,6691.95,0
10912020,18:28:13,18:28:13,724,15,"",0,0,7105.20,0
10912020,18:29:25,18:29:25,726,16,"",0,0,7984.01,0
10912020,18:30:00,18:30:00,727,17,"",0,0,8329.21,1
10912020,18:30:34,18:30:34,741,18,"",0,0,8506.66,0
10912020,18:31:53,18:31:53,728,19,"",0,0,8914.25,0
10912020,18:32:55,18:32:55,729,20,"",0,0,9237.97,0
10912020,18:33:42,18:33:42,730,21,"",0,0,9501.94,0
10912020,18:34:44,18:34:44,731,22,"",0,0,9824.63,0
10912020,18:35:29,18:35:29,732,23,"",0,0,10103.63,0
10912020,18:35:56,18:35:56,1134,24,"",0,0,10245.60,0
10912020,18:36:37,18:36:37,733,25,"",0,0,10483.59,0
10912020,18:37:55,18:37:55,734,26,"",0,0,10949.60,0
10912020,18:38:51,18:38:51,735,27,"",0,0,11260.40,0
10912020,18:40:00,18:40:00,955,28,"",0,0,11689.88,1
10913070,15:22:00,15:22:00,127,1,"",0,0,0.00,1
10913070,15:22:30,15:22:30,833,2,"",0,0,245.32,0
10913070,15:23:16,15:23:16,832,3,"",0,0,591.29,0
10913070,15:24:04,15:24:04,834,4,"",0,0,881.26,0
10913070,15:25:19,15:25:19,492,5,"",0,0,1405.25,0
10913070,15:25:49,15:25:49,1241,6,"",0,0,1631.98,0
10913070,15:26:24,15:26:24,1400,7,"",0,0,1852.31,0
10913070,15:27:25,15:27:25,1240,8,"",0,0,2114.37,0
10913070,15:28:38,15:28:38,1401,9,"",0,0,2680.02,0
10913070,15:29:08,15:29:08,577,10,"",0,0,2849.25,0
10913070,15:29:58,15:29:58,578,11,"",0,0,3242.02,0
10913070,15:31:14,15:31:14,3068,12,"",0,0,3797.34,0
10913070,15:31:52,15:31:52,1402,13,"",0,0,3967.37,0
10913070,15:32:57,15:32:57,1251,14,"",0,0,4412.77,0
10913070,15:34:00,15:34:00,579,15,"",0,0,4847.02,1
10913070,15:35:16,15:35:16,1252,16,"",0,0,5210.68,0
10913070,15:36:06,15:36:06,580,17,"",0,0,5420.89,0
10913070,15:37:10,15:37:10,442,18,"",0,0,5832.70,0
10913070,15:38:05,15:38:05,581,19,"",0,0,6159.57,0
10913070,15:38:32,15:38:32,1423,20,"",0,0,6337.81,0
10913070,15:39:45,15:39:45,582,21,"",0,0,6758.12,0
10913070,15:40:25,15:40:25,583,22,"",0,0,7048.92,0
10913070,15:40:52,15:40:52,1244,23,"",0,0,7249.36,0
10913070,15:42:00,15:42:00,585,24,"",0,0,7653.27,1
10913070,15:42:32,15:42:32,586,25,"",0,0,7897.19,0
10913070,15:44:53,15:44:53,587,26,"",0,0,8900.34,0
10913070,15:45:22,15:45:22,588,27,"",0,0,9124.39,0
10913070,15:46:08,15:46:08,589,28,"",0,0,9498.12,0
10913070,15:46:37,15:46:37,1711,29,"",0,0,9717.73,0
10913070,15:47:58,15:47:58,590,30,"",0,0,10201.85,0
10913070,15:48:20,15:48:20,591,31,"",0,0,10356.73,0
10913070,15:49:09,15:49:09,1394,32,"",0,0,10632.58,0
10913070,15:49:52,15:49:52,592,33,"",0,0,10873.94,0
10913070,15:50:28,15:50:28,1395,34,"",0,0,11096.69,0
10913070,15:51:12,15:51:12,1399,35,"",0,0,11419.13,0
10913070,15:51:37,15:51:37,1397,36,"",0,0,11599.56,0
10913070,15:52:00,15:52:00,1390,37,"",0,0,11796.79,1
10914020,18:30:00,18:30:00,1372,1,"",0,0,0.00,1
10914020,18:31:18,18:31:18,1373,2,"",0,0,582.85,0
10914020,18:33:20,18:33:20,841,3,"",0,0,1492.99,0
10914020,18:42:31,18:42:31,1346,4,"",0,0,6715.16,0
10914020,18:43:50,18:43:50,839,5,"",0,0,7250.05,0
10914020,18:49:21,18:49:21,443,6,"",0,0,10249.58,0
10914020,18:53:51,18:53:51,447,7,"",0,0,12812.04,0
10914020,18:54:31,18:54:31,1727,8,"",0,0,13134.26,0
10914020,18:55:31,18:55:31,1728,9,"",0,0,13521.46,0
10914020,18:56:06,18:56:06,1729,10,"",0,0,13751.32,0
10914020,18:56:45,18:56:45,1730,11,"",0,0,14030.89,0
10914020,18:57:36,18:57:36,1731,12,"",0,0,14502.54,0
10914020,18:58:24,18:58:24,1732,13,"",0,0,14845.18,0
10914020,19:00:00,19:00:00,467,14,"",0,0,15690.34,1
10915020,17:10:00,17:10:00,82,1,"",0,0,0.00,1
10915020,17:30:00,17:30:00,1669,2,"",0,0,12988.35,1
10915020,18:09:00,18:09:00,27,3,"",0,0,29348.43,0
10915020,18:10:00,18:10:00,36,4,"",0,0,29722.34,1
10915020,18:13:00,18:13:00,189,5,"",0,0,30390.68,1
10916080,07:15:00,07:15:00,156,1,"",0,0,0.00,1
10916080,07:17:50,07:17:50,159,2,"",0,0,1344.70,0
10916080,07:18:37,07:18:37,160,3,"",0,0,1885.96,0
10916080,07:20:00,07:20:00,161,4,"",0,0,2705.24,1
10916080,07:21:08,07:21:08,162,5,"",0,0,3189.65,0
10916080,07:22:34,07:22:34,164,6,"",0,0,3785.90,0
10916080,07:24:12,07:24:12,165,7,"",0,0,4466.26,0
10916080,07:25:12,07:25:12,166,8,"",0,0,4912.44,0
10916080,07:25:49,07:25:49,167,9,"",0,0,5138.22,0
10916080,07:27:07,07:27:07,168,10,"",0,0,5685.64,0
10916080,07:27:57,07:27:57,169,11,"",0,0,5967.81,0
10916080,07:28:47,07:28:47,1155,12,"",0,0,6279.31,0
10916080,07:29:41,07:29:41,170,13,"",0,0,6645.94,0
10916080,07:31:00,07:31:00,171,14,"",0,0,7146.28,1
10916080,07:34:42,07:34:42,173,15,"",0,0,8826.40,0
10916080,07:35:48,07:35:48,174,16,"",0,0,9380.75,0
10916080,07:36:16,07:36:16,1156,17,"",0,0,9575.55,0
10916080,07:36:51,07:36:51,175,18,"",0,0,9853.50,0
10916080,07:38:35,07:38:35,177,19,"",0,0,10570.99,0
10916080,07:39:42,07:39:42,179,20,"",0,0,11050.03,0
10916080,07:40:10,07:40:10,180,21,"",0,0,11218.52,0
10916080,07:40:40,07:40:40,1077,22,"",0,0,11489.24,0
10916080,07:41:08,07:41:08,1154,23,"",0,0,11708.48,0
10916080,07:42:29,07:42:29,1175,24,"",0,0,12128.50,0
10916080,07:43:24,07:43:24,1383,25,"",0,0,12562.77,0
10916080,07:44:00,07:44:00,1384,26,"",0,0,12826.64,0
10916080,07:44:52,07:44:52,1385,27,"",0,0,13226.55,0
10916080,07:46:00,07:46:00,127,28,"",0,0,13748.98,1
10917070,17:07:00,17:07:00,1260,1,"",0,0,0.00,1
10917070,17:08:31,17:08:31,907,2,"",0,0,571.19,0
10917070,17:09:00,17:09:00,1261,3,"",0,0,734.39,0
10917070,17:09:48,17:09:48,1262,4,"",0,0,1060.73,0
10917070,17:10:17,17:10:17,1263,5,"",0,0,1264.03,0
10917070,17:11:26,17:11:26,971,6,"",0,0,1795.31,0
10917070,17:15:51,17:15:51,1422,7,"",0,0,3674.49,0
10917070,17:16:33,17:16:33,665,8,"",0,0,3932.83,0
10917070,17:17:00,17:17:00,666,9,"",0,0,4090.94,1
10917070,17:18:29,17:18:29,667,10,"",0,0,4965.26,0
10917070,17:18:50,17:18:50,668,11,"",0,0,5160.64,0
10917070,17:19:44,17:19:44,669,12,"",0,0,5685.11,0
10917070,17:20:11,17:20:11,670,13,"",0,0,5947.21,0
10917070,17:20:42,17:20:42,671,14,"",0,0,6197.10,0
10917070,17:21:18,17:21:18,672,15,"",0,0,6531.42,0
10917070,17:22:00,17:22:00,673,16,"",0,0,6903.51,1
10917070,17:23:13,17:23:13,674,17,"",0,0,7305.57,0
10917070,17:24:08,17:24:08,675,18,"",0,0,7599.26,0
10917070,17:25:01,17:25:01,676,19,"",0,0,7820.65,0
10917070,17:25:40,17:25:40,677,20,"",0,0,8049.20,0
10917070,17:26:28,17:26:28,1385,21,"",0,0,8298.91,0
10917070,17:28:00,17:28:00,127,22,"",0,0,8821.38,1
10918050,15:30:00,15:30:00,698,1,"",0,0,0.00,1
10918050,15:34:08,15:34:08,699,2,"",0,0,1342.69,0
10918050,15:35:36,15:35:36,700,3,"",0,0,1829.07,0
10918050,15:36:59,15:36:59,701,4,"",0,0,2198.70,0
10918050,15:38:05,15:38:05,702,5,"",0,0,2558.40,0
10918050,15:39:58,15:39:58,703,6,"",0,0,3077.30,0
10918050,15:42:00,15:42:00,704,7,"",0,0,3693.27,1
10918050,15:43:55,15:43:55,705,8,"",0,0,4462.58,0
10918050,15:44:48,15:44:48,706,9,"",0,0,4751.91,0
10918050,15:46:14,15:46:14,707,10,"",0,0,5277.31,0
10918050,15:47:30,15:47:30,1070,11,"",0,0,5754.55,0
10918050,15:48:38,15:48:38,708,12,"",0,0,6199.62,0
10918050,15:49:29,15:49:29,709,13,"",0,0,6491.13,0
10918050,15:51:34,15:51:34,710,14,"",0,0,7158.78,0
10918050,15:52:24,15:52:24,711,15,"",0,0,7377.47,0
10918050,15:53:32,15:53:32,437,16,"",0,0,7767.98,0
10918050,15:55:00,15:55:00,458,17,"",0,0,8148.34,1
10919050,14:55:00,14:55:00,156,1,"",0,0,0.00,1
10919050,14:57:50,14:57:50,159,2,"",0,0,1344.70,0
10919050,14:58:37,14:58:37,160,3,"",0,0,1885.96,0
10919050,15:00:00,15:00:00,161,4,"",0,0,2705.24,1
10919050,15:01:08,15:01:08,162,5,"",0,0,3189.65,0
10919050,15:02:34,15:02:34,164,6,"",0,0,3785.90,0
10919050,15:04:12,15:04:12,165,7,"",0,0,4466.26,0
10919050,15:05:12,15:05:12,166,8,"",0,0,4912.44,0
10919050,15:05:49,15:05:49,167,9,"",0,0,5138.22,0
10919050,15:07:07,15:07:07,168,10,"",0,0,5685.64,0
10919050,15:07:57,15:07:57,169,11,"",0,0,5967.81,0
10919050,15:08:47,15:08:47,1155,12,"",0,0,6279.31,0
10919050,15:09:41,15:09:41,170,13,"",0,0,6645.94,0
10919050,15:11:00,15:11:00,171,14,"",0,0,7146.28,1
10919050,15:14:42,15:14:42,173,15,"",0,0,8826.40,0
10919050,15:15:48,15:15:48,174,16,"",0,0,9380.75,0
10919050,15:16:16,15:16:16,1156,17,"",0,0,9575.55,0
10919050,15:16:51,15:16:51,175,18,"",0,0,9853.50,0
10919050,15:18:35,15:18:35,177,19,"",0,0,10570.99,0
10919050,15:19:42,15:19:42,179,20,"",0,0,11050.03,0
10919050,15:20:10,15:20:10,180,21,"",0,0,11218.52,0
10919050,15:20:40,15:20:40,1077,22,"",0,0,11489.24,0
10919050,15:21:08,15:21:08,1154,23,"",0,0,11708.48,0
10919050,15:22:29,15:22:29,1175,24,"",0,0,12128.50,0
10919050,15:23:24,15:23:24,1383,25,"",0,0,12562.77,0
10919050,15:24:00,15:24:00,1384,26,"",0,0,12826.64,0
10919050,15:24:52,15:24:52,1385,27,"",0,0,13226.55,0
10919050,15:26:00,15:26:00,127,28,"",0,0,13748.98,1
10920010,09:22:00,09:22:00,127,1,"",0,0,0.00,1
10920010,09:24:00,09:24:00,1418,2,"",0,0,824.02,1
10920010,09:25:14,09:25:14,303,3,"",0,0,1370.38,0
10920010,09:26:32,09:26:32,190,4,"",0,0,1871.14,0
10920010,09:27:46,09:27:46,1737,5,"",0,0,2259.66,0
10920010,09:29:00,09:29:00,352,6,"",0,0,2465.89,0
10920010,09:29:46,09:29:46,353,7,"",0,0,2753.91,0
10920010,09:32:11,09:32:11,355,8,"",0,0,3304.06,0
10920010,09:33:02,09:33:02,356,9,"",0,0,3681.78,0
10920010,09:34:00,09:34:00,358,10,"",0,0,4060.76,1
10920010,09:35:22,09:35:22,359,11,"",0,0,4339.57,0
10920010,09:36:51,09:36:51,621,12,"",0,0,4667.09,0
10920010,09:38:25,09:38:25,623,13,"",0,0,5067.63,0
10920010,09:38:52,09:38:52,624,14,"",0,0,5272.21,0
10920010,09:39:36,09:39:36,625,15,"",0,0,5692.58,0
10920010,09:40:38,09:40:38,626,16,"",0,0,6120.94,0
10920010,09:41:48,09:41:48,1738,17,"",0,0,6732.81,0
10920010,09:42:33,09:42:33,1739,18,"",0,0,7093.47,0
10920010,09:44:53,09:44:53,270,19,"",0,0,7981.20,0
10920010,09:45:57,09:45:57,344,20,"",0,0,8494.39,0
10920010,09:47:11,09:47:11,382,21,"",0,0,9195.66,0
10920010,09:49:00,09:49:00,1072,22,"",0,0,10152.21,1
10921010,06:07:00,06:07:00,127,1,"",0,0,0.00,1
10921010,06:08:36,06:08:36,1352,2,"",0,0,492.70,0
10921010,06:09:39,06:09:39,1353,3,"",0,0,848.69,0
10921010,06:15:22,06:15:22,493,4,"",0,0,2439.98,0
10921010,06:16:17,06:16:17,1127,5,"",0,0,2685.28,0
10921010,06:16:48,06:16:48,494,6,"",0,0,2832.15,0
10921010,06:17:30,06:17:30,495,7,"",0,0,3060.23,0
10921010,06:21:02,06:21:02,1089,8,"",0,0,4139.15,0
10921010,06:22:00,06:22:00,1288,9,"",0,0,4450.60,1
10921010,06:23:37,06:23:37,1354,10,"",0,0,4945.19,0
10921010,06:27:06,06:27:06,496,11,"",0,0,6061.16,0
10921010,06:27:45,06:27:45,497,12,"",0,0,6299.57,0
10921010,06:34:00,06:34:00,1382,13,"",0,0,8656.02,1
10922070,13:07:00,13:07:00,127,1,"",0,0,0.00,1
10922070,13:09:00,13:09:00,1418,2,"",0,0,824.02,1
10922070,13:10:14,13:10:14,303,3,"",0,0,1370.38,0
10922070,13:11:32,13:11:32,190,4,"",0,0,1871.14,0
10922070,13:12:46,13:12:46,1737,5,"",0,0,2259.66,0
10922070,13:14:00,13:14:00,352,6,"",0,0,2465.89,0
10922070,13:14:46,13:14:46,353,7,"",0,0,2753.91,0
10922070,13:17:11,13:17:11,355,8,"",0,0,3304.06,0
10922070,13:18:02,13:18:02,356,9,"",0,0,3681.78,0
10922070,13:19:00,13:19:00,358,10,"",0,0,4060.76,1
10922070,13:20:22,13:20:22,359,11,"",0,0,4339.57,0
10922070,13:21:51,13:21:51,621,12,"",0,0,4667.09,0
10922070,13:23:25,13:23:25,623,13,"",0,0,5067.63,0
10922070,13:23:52,13:23:52,624,14,"",0,0,5272.21,0
10922070,13:24:36,13:24:36,625,15,"",0,0,5692.58,0
10922070,13:25:38,13:25:38,626,16,"",0,0,6120.94,0
10922070,13:26:48,13:26:48,1738,17,"",0,0,6732.81,0
10922070,13:27:33,13:27:33,1739,18,"",0,0,7093.47,0
10922070,13:29:53,13:29:53,270,19,"",0,0,7981.20,0
10922070,13:30:57,13:30:57,344,20,"",0,0,8494.39,0
10922070,13:32:11,13:32:11,382,21,"",0,0,9195.66,0
10922070,13:34:00,13:34:00,1072,22,"",0,0,10152.21,1
10923020,13:13:00,13:13:00,421,1,"",0,0,0.00,1
10923020,13:13:52,13:13:52,423,2,"",0,0,227.75,0
10923020,13:14:56,13:14:56,424,3,"",0,0,481.58,0
10923020,13:15:37,13:15:37,425,4,"",0,0,672.08,0
10923020,13:17:04,13:17:04,426,5,"",0,0,1008.42,0
10923020,13:18:05,13:18:05,1337,6,"",0,0,1239.38,0
10923020,13:18:48,13:18:48,1095,7,"",0,0,1467.93,0
10923020,13:19:44,13:19:44,427,8,"",0,0,1747.87,0
10923020,13:20:33,13:20:33,1097,9,"",0,0,1946.62,0
10923020,13:23:01,13:23:01,428,10,"",0,0,2132.69,0
10923020,13:24:00,13:24:00,429,11,"",0,0,2361.75,1
10923020,13:24:48,13:24:48,824,12,"",0,0,2776.78,0
10923020,13:25:45,13:25:45,862,13,"",0,0,3303.92,0
10923020,13:26:36,13:26:36,825,14,"",0,0,3736.11,0
10923020,13:27:34,13:27:34,827,15,"",0,0,4198.32,0
10923020,13:28:05,13:28:05,684,16,"",0,0,4499.60,0
10923020,13:28:22,13:28:22,685,17,"",0,0,4637.03,0
10923020,13:28:56,13:28:56,686,18,"",0,0,4923.39,0
10923020,13:29:35,13:29:35,433,19,"",0,0,5254.11,0
10923020,13:30:12,13:30:12,434,20,"",0,0,5597.25,0
10923020,13:30:41,13:30:41,1339,21,"",0,0,5858.65,0
10923020,13:31:05,13:31:05,830,22,"",0,0,6051.01,0
10923020,13:31:47,13:31:47,831,23,"",0,0,6422.34,0
10923020,13:32:12,13:32:12,436,24,"",0,0,6664.36,0
10923020,13:32:31,13:32:31,1340,25,"",0,0,6831.96,0
10923020,13:33:03,13:33:03,832,26,"",0,0,7158.12,0
10923020,13:33:39,13:33:39,27,27,"",0,0,7490.41,0
10923020,13:33:56,13:33:56,843,28,"",0,0,7662.86,0
10923020,13:35:00,13:35:00,127,29,"",0,0,8472.53,1
10924050,22:22:00,22:22:00,1390,1,"",0,0,0.00,1
10924050,22:23:05,22:23:05,1391,2,"",0,0,527.50,0
10924050,22:23:44,22:23:44,1393,3,"",0,0,749.42,0
10924050,22:24:48,22:24:48,826,4,"",0,0,1275.89,0
10924050,22:25:24,22:25:24,1398,5,"",0,0,1541.53,0
10924050,22:26:05,22:26:05,1242,6,"",0,0,1828.97,0
10924050,22:27:09,22:27:09,598,7,"",0,0,2253.56,0
10924050,22:27:39,22:27:39,599,8,"",0,0,2480.09,0
10924050,22:28:17,22:28:17,600,9,"",0,0,2758.02,0
10924050,22:30:20,22:30:20,601,10,"",0,0,3577.36,0
10924050,22:31:19,22:31:19,602,11,"",0,0,3935.98,0
10924050,22:32:00,22:32:00,596,12,"",0,0,4228.97,1
10924050,22:32:45,22:32:45,1675,13,"",0,0,4455.80,0
10924050,22:33:50,22:33:50,605,14,"",0,0,4879.82,0
10924050,22:35:34,22:35:34,606,15,"",0,0,5421.71,0
10924050,22:36:42,22:36:42,1403,16,"",0,0,5786.29,0
10924050,22:37:27,22:37:27,607,17,"",0,0,6003.99,0
10924050,22:38:26,22:38:26,608,18,"",0,0,6325.97,0
10924050,22:41:00,22:41:00,609,19,"",0,0,6945.36,1
10924050,22:41:47,22:41:47,1250,20,"",0,0,7346.51,0
10924050,22:42:50,22:42:50,3064,21,"",0,0,7770.40,0
10924050,22:43:46,22:43:46,610,22,"",0,0,8198.17,0
10924050,22:45:15,22:45:15,611,23,"",0,0,8853.18,0
10924050,22:46:25,22:46:25,603,24,"",0,0,9364.85,0
10924050,22:47:07,22:47:07,612,25,"",0,0,9597.10,0
10924050,22:48:17,22:48:17,511,26,"",0,0,10084.15,0
10924050,22:49:26,22:49:26,450,27,"",0,0,10587.37,0
10924050,22:50:57,22:50:57,1132,28,"",0,0,11290.28,0
10924050,22:52:00,22:52:00,127,29,"",0,0,11933.48,1
10925020,13:15:00,13:15:00,840,1,"",0,0,0.00,1
10925020,13:32:58,13:32:58,499,2,"",0,0,11858.92,0
10925020,13:37:07,13:37:07,34,3,"",0,0,14424.30,0
10925020,13:45:00,13:45:00,127,4,"",0,0,19603.31,1
10926010,07:00:00,07:00:00,127,1,"",0,0,0.00,1
10926010,07:00:48,07:00:48,128,2,"",0,0,339.19,0
10926010,07:01:40,07:01:40,1301,3,"",0,0,679.81,0
10926010,07:02:07,07:02:07,194,4,"",0,0,856.86,0
10926010,07:02:40,07:02:40,195,5,"",0,0,1052.02,0
10926010,07:04:15,07:04:15,346,6,"",0,0,1463.51,0
10926010,07:04:54,07:04:54,349,7,"",0,0,1704.28,0
10926010,07:05:36,07:05:36,350,8,"",0,0,1949.07,0
10926010,07:06:46,07:06:46,352,9,"",0,0,2259.47,0
10926010,07:07:32,07:07:32,353,10,"",0,0,2547.47,0
10926010,07:10:00,07:10:00,355,11,"",0,0,3097.60,1
10926010,07:10:51,07:10:51,356,12,"",0,0,3475.30,0
10926010,07:11:48,07:11:48,358,13,"",0,0,3854.26,0
10926010,07:13:36,07:13:36,359,14,"",0,0,4133.07,0
10926010,07:15:13,07:15:13,360,15,"",0,0,4613.53,0
10926010,07:15:55,07:15:55,361,16,"",0,0,4868.73,0
10926010,07:16:25,07:16:25,362,17,"",0,0,5070.55,0
10926010,07:17:09,07:17:09,363,18,"",0,0,5324.62,0
10926010,07:18:51,07:18:51,365,19,"",0,0,6120.48,0
10926010,07:20:00,07:20:00,366,20,"",0,0,6594.20,1
10926010,07:20:43,07:20:43,1174,21,"",0,0,6943.88,0
10926010,07:21:30,07:21:30,367,22,"",0,0,7386.65,0
10926010,07:22:10,07:22:10,1173,23,"",0,0,7728.83,0
10926010,07:22:46,07:22:46,368,24,"",0,0,8009.76,0
10926010,07:23:04,07:23:04,369,25,"",0,0,8150.96,0
10926010,07:24:14,07:24:14,370,26,"",0,0,8638.80,0
10926010,07:25:19,07:25:19,1139,27,"",0,0,9139.63,0
10926010,07:25:43,07:25:43,371,28,"",0,0,9318.73,0
10926010,07:26:27,07:26:27,1150,29,"",0,0,9717.97,0
10926010,07:26:50,07:26:50,1140,30,"",0,0,9890.77,0
10926010,07:28:00,07:28:00,372,31,"",0,0,10313.45,1
10926010,07:28:54,07:28:54,197,32,"",0,0,10644.08,0
10926010,07:29:49,07:29:49,373,33,"",0,0,11042.93,0
10926010,07:30:34,07:30:34,374,34,"",0,0,11362.00,0
10926010,07:31:33,07:31:33,1356,35,"",0,0,11788.90,0
10926010,07:32:20,07:32:20,1359,36,"",0,0,12132.26,0
10926010,07:33:17,07:33:17,1064,37,"",0,0,12578.18,0
10926010,07:34:48,07:34:48,1357,38,"",0,0,13249.48,0
10926010,07:35:55,07:35:55,863,39,"",0,0,13583.81,0
10926010,07:36:34,07:36:34,864,40,"",0,0,13870.16,0
10926010,07:38:12,07:38:12,865,41,"",0,0,14305.70,0
10926010,07:40:00,07:40:00,458,42,"",0,0,14813.41,1
10927020,06:00:00,06:00:00,72,1,"",0,0,0.00,1
10927020,06:10:00,06:10:00,74,2,"",0,0,6457.06,1
10927020,06:32:00,06:32:00,1422,3,"",0,0,32360.80,1
10927020,06:37:23,06:37:23,673,4,"",0,0,35589.49,0
10927020,06:39:58,06:39:58,129,5,"",0,0,37133.24,0
10927020,06:40:31,06:40:31,132,6,"",0,0,37483.89,0
10927020,06:42:00,06:42:00,185,7,"",0,0,38111.00,1
10927020,06:50:00,06:50:00,844,8,"",0,0,39243.21,1
10928020,15:45:00,15:45:00,127,1,"",0,0,0.00,1
10928020,15:46:07,15:46:07,128,2,"",0,0,339.19,0
10928020,15:47:20,15:47:20,1301,3,"",0,0,679.81,0
10928020,15:47:58,15:47:58,194,4,"",0,0,856.86,0
10928020,15:48:44,15:48:44,195,5,"",0,0,1052.02,0
10928020,15:50:57,15:50:57,346,6,"",0,0,1463.51,0
10928020,15:51:54,15:51:54,512,7,"",0,0,1659.12,0
10928020,15:53:58,15:53:58,514,8,"",0,0,2275.81,0
10928020,15:54:45,15:54:45,616,9,"",0,0,2529.79,0
10928020,15:55:44,15:55:44,1303,10,"",0,0,2816.81,0
10928020,15:58:00,15:58:00,618,11,"",0,0,3373.88,1
10928020,15:58:25,15:58:25,619,12,"",0,0,3549.01,0
10928020,15:59:31,15:59:31,800,13,"",0,0,3936.45,0
10928020,16:00:29,16:00:29,1304,14,"",0,0,4269.91,0
10928020,16:01:16,16:01:16,801,15,"",0,0,4616.59,0
10928020,16:02:06,16:02:06,802,16,"",0,0,4840.66,0
10928020,16:02:50,16:02:50,803,17,"",0,0,5144.73,0
10928020,16:03:45,16:03:45,990,18,"",0,0,5506.14,0
10928020,16:04:43,16:04:43,804,19,"",0,0,5864.54,0
10928020,16:06:50,16:06:50,807,20,"",0,0,6590.99,0
10928020,16:08:00,16:08:00,455,21,"",0,0,6890.54,1
10928020,16:09:54,16:09:54,1305,22,"",0,0,7457.55,0
10928020,16:11:48,16:11:48,456,23,"",0,0,8033.16,0
10928020,16:13:34,16:13:34,457,24,"",0,0,8611.18,0
10928020,16:18:52,16:18:52,906,25,"",0,0,10083.63,0
10928020,16:21:00,16:21:00,458,26,"",0,0,10645.57,1
10929020,06:35:00,06:35:00,82,1,"",0,0,0.00,1
10929020,06:55:00,06:55:00,1669,2,"",0,0,12988.35,1
10929020,07:19:22,07:19:22,27,3,"",0,0,29348.43,0
10929020,07:20:00,07:20:00,36,4,"",0,0,29722.34,1
10929020,07:25:00,07:25:00,189,5,"",0,0,30390.68,1
10930010,13:59:00,13:59:00,156,1,"",0,0,0.00,1
10930010,14:01:50,14:01:50,159,2,"",0,0,1344.70,0
10930010,14:02:37,14:02:37,160,3,"",0,0,1885.96,0
10930010,14:04:00,14:04:00,161,4,"",0,0,2705.24,1
10930010,14:05:08,14:05:08,162,5,"",0,0,3189.65,0
10930010,14:06:34,14:06:34,164,6,"",0,0,3785.90,0
10930010,14:08:12,14:08:12,165,7,"",0,0,4466.26,0
10930010,14:09:12,14:09:12,166,8,"",0,0,4912.44,0
10930010,14:09:49,14:09:49,167,9,"",0,0,5138.22,0
10930010,14:11:07,14:11:07,168,10,"",0,0,5685.64,0
10930010,14:11:57,14:11:57,169,11,"",0,0,5967.81,0
10930010,14:12:47,14:12:47,1155,12,"",0,0,6279.31,0
10930010,14:13:41,14:13:41,170,13,"",0,0,6645.94,0
10930010,14:15:00,14:15:00,171,14,"",0,0,7146.28,1
10930010,14:19:11,14:19:11,173,15,"",0,0,8826.40,0
10930010,14:20:26,14:20:26,174,16,"",0,0,9380.75,0
10930010,14:20:58,14:20:58,1156,17,"",0,0,9575.55,0
10930010,14:21:38,14:21:38,175,18,"",0,0,9853.50,0
10930010,14:23:36,14:23:36,177,19,"",0,0,10570.99,0
10930010,14:24:51,14:24:51,179,20,"",0,0,11050.03,0
10930010,14:25:23,14:25:23,180,21,"",0,0,11218.52,0
10930010,14:25:57,14:25:57,1077,22,"",0,0,11489.24,0
10930010,14:26:29,14:26:29,1154,23,"",0,0,11708.48,0
10930010,14:28:01,14:28:01,1175,24,"",0,0,12128.50,0
10930010,14:29:03,14:29:03,1383,25,"",0,0,12562.77,0
10930010,14:29:44,14:29:44,1384,26,"",0,0,12826.64,0
10930010,14:30:42,14:30:42,1385,27,"",0,0,13226.55,0
10930010,14:32:00,14:32:00,127,28,"",0,0,13748.98,1
10931070,16:00:00,16:00:00,2955,1,"",0,0,0.00,1
10931070,16:00:35,16:00:35,2953,2,"",0,0,241.19,0
10931070,16:01:39,16:01:39,662,3,"",0,0,613.17,0
10931070,16:02:12,16:02:12,663,4,"",0,0,782.80,0
10931070,16:03:11,16:03:11,664,5,"",0,0,1096.91,0
10931070,16:03:45,16:03:45,444,6,"",0,0,1331.17,0
10931070,16:04:15,16:04:15,1133,7,"",0,0,1532.45,0
10931070,16:05:22,16:05:22,983,8,"",0,0,2017.54,0
10931070,16:05:59,16:05:59,1052,9,"",0,0,2157.95,0
10931070,16:06:58,16:06:58,1053,10,"",0,0,2522.34,0
10931070,16:07:37,16:07:37,1054,11,"",0,0,2813.49,0
10931070,16:08:03,16:08:03,1055,12,"",0,0,3000.36,0
10931070,16:08:42,16:08:42,1056,13,"",0,0,3252.65,0
10931070,16:09:18,16:09:18,1057,14,"",0,0,3504.96,0
10931070,16:10:09,16:10:09,1036,15,"",0,0,3804.32,0
10931070,16:11:34,16:11:34,1037,16,"",0,0,4350.03,0
10931070,16:12:12,16:12:12,873,17,"",0,0,4625.28,0
10931070,16:13:00,16:13:00,1246,18,"",0,0,4996.47,1
10931070,16:14:13,16:14:13,1247,19,"",0,0,5408.84,0
10931070,16:15:51,16:15:51,1248,20,"",0,0,5886.08,0
10931070,16:16:26,16:16:26,856,21,"",0,0,6067.85,0
10931070,16:17:04,16:17:04,857,22,"",0,0,6282.92,0
10931070,16:17:26,16:17:26,1249,23,"",0,0,6385.21,0
10931070,16:18:56,16:18:56,858,24,"",0,0,6852.26,0
10931070,16:19:39,16:19:39,1292,25,"",0,0,7069.19,0
10931070,16:22:16,16:22:16,27,26,"",0,0,7938.95,0
10931070,16:25:00,16:25:00,127,27,"",0,0,8924.83,1
10932080,10:00:00,10:00:00,698,1,"",0,0,0.00,1
10932080,10:04:08,10:04:08,699,2,"",0,0,1342.69,0
10932080,10:05:36,10:05:36,700,3,"",0,0,1829.07,0
10932080,10:06:59,10:06:59,701,4,"",0,0,2198.70,0
10932080,10:08:05,10:08:05,702,5,"",0,0,2558.40,0
10932080,10:09:58,10:09:58,703,6,"",0,0,3077.30,0
10932080,10:12:00,10:12:00,704,7,"",0,0,3693.27,1
10932080,10:13:55,10:13:55,705,8,"",0,0,4462.58,0
10932080,10:14:48,10:14:48,706,9,"",0,0,4751.91,0
10932080,10:16:14,10:16:14,707,10,"",0,0,5277.31,0
10932080,10:17:30,10:17:30,1070,11,"",0,0,5754.55,0
10932080,10:18:38,10:18:38,708,12,"",0,0,6199.62,0
10932080,10:19:29,10:19:29,709,13,"",0,0,6491.13,0
10932080,10:21:34,10:21:34,710,14,"",0,0,7158.78,0
10932080,10:22:24,10:22:24,711,15,"",0,0,7377.47,0
10932080,10:23:32,10:23:32,437,16,"",0,0,7767.98,0
10932080,10:25:00,10:25:00,458,17,"",0,0,8148.34,1
10933070,07:12:00,07:12:00,183,1,"",0,0,0.00,1
10933070,07:13:38,07:13:38,257,2,"",0,0,646.21,0
10933070,07:14:40,07:14:40,259,3,"",0,0,1136.62,0
10933070,07:16:44,07:16:44,261,4,"",0,0,2030.03,0
10933070,07:18:25,07:18:25,263,5,"",0,0,2804.78,0
10933070,07:19:50,07:19:50,264,6,"",0,0,3398.31,0
10933070,07:20:37,07:20:37,265,7,"",0,0,3751.70,0
10933070,07:21:16,07:21:16,266,8,"",0,0,4031.93,0
10933070,07:21:57,07:21:57,267,9,"",0,0,4315.32,0
10933070,07:22:45,07:22:45,1091,10,"",0,0,4612.28,0
10933070,07:23:28,07:23:28,268,11,"",0,0,4886.18,0
10933070,07:24:04,07:24:04,269,12,"",0,0,5155.82,0
10933070,07:25:00,07:25:00,271,13,"",0,0,5506.35,1
10933070,07:25:45,07:25:45,272,14,"",0,0,5752.95,0
10933070,07:27:04,07:27:04,273,15,"",0,0,6254.34,0
10933070,07:28:25,07:28:25,274,16,"",0,0,6699.71,0
10933070,07:29:26,07:29:26,275,17,"",0,0,6949.55,0
10933070,07:30:01,07:30:01,276,18,"",0,0,7144.14,0
10933070,07:30:55,07:30:55,277,19,"",0,0,7449.90,0
10933070,07:31:54,07:31:54,278,20,"",0,0,7801.51,0
10933070,07:32:53,07:32:53,279,21,"",0,0,8139.38,0
10933070,07:33:41,07:33:41,280,22,"",0,0,8444.16,0
10933070,07:35:00,07:35:00,281,23,"",0,0,8919.49,1
10933070,07:36:01,07:36:01,282,24,"",0,0,9517.31,0
10933070,07:36:45,07:36:45,283,25,"",0,0,9885.84,0
10933070,07:37:13,07:37:13,284,26,"",0,0,10112.70,0
10933070,07:37:50,07:37:50,285,27,"",0,0,10385.15,0
10933070,07:38:29,07:38:29,286,28,"",0,0,10659.67,0
10933070,07:39:05,07:39:05,287,29,"",0,0,10906.63,0
10933070,07:40:00,07:40:00,288,30,"",0,0,11232.83,0
10933070,07:40:36,07:40:36,289,31,"",0,0,11517.71,0
10933070,07:41:23,07:41:23,290,32,"",0,0,11804.46,0
10933070,07:41:55,07:41:55,291,33,"",0,0,12066.13,0
10933070,07:42:33,07:42:33,292,34,"",0,0,12423.34,0
10933070,07:43:00,07:43:00,293,35,"",0,0,12598.04,1
10933070,07:43:34,07:43:34,294,36,"",0,0,12849.79,0
10933070,07:52:32,07:52:32,407,37,"",0,0,15874.65,0
10933070,07:52:56,07:52:56,188,38,"",0,0,16023.04,0
10933070,07:53:27,07:53:27,189,39,"",0,0,16207.87,0
10933070,07:55:00,07:55:00,127,40,"",0,0,16880.27,1
10934070,18:33:00,18:33:00,791,1,"",0,0,0.00,1
10934070,18:34:00,18:34:00,792,2,"",0,0,246.64,0
10934070,18:34:50,18:34:50,793,3,"",0,0,540.30,0
10934070,18:35:31,18:35:31,1030,4,"",0,0,777.92,0
10934070,18:36:03,18:36:03,794,5,"",0,0,946.07,0
10934070,18:38:09,18:38:09,510,6,"",0,0,1575.16,0
10934070,18:39:25,18:39:25,511,7,"",0,0,2001.14,0
10934070,18:41:18,18:41:18,982,8,"",0,0,2554.09,0
10934070,18:41:59,18:41:59,449,9,"",0,0,2761.15,0
10934070,18:44:00,18:44:00,127,10,"",0,0,3412.50,1
10935010,20:00:00,20:00:00,127,1,"",0,0,0.00,1
10935010,20:01:12,20:01:12,995,2,"",0,0,465.39,0
10935010,20:01:36,20:01:36,968,3,"",0,0,608.20,0
10935010,20:02:07,20:02:07,1026,4,"",0,0,801.43,0
10935010,20:03:10,20:03:10,1006,5,"",0,0,1250.32,0
10935010,20:03:55,20:03:55,1007,6,"",0,0,1531.77,0
10935010,20:04:28,20:04:28,1008,7,"",0,0,1739.97,0
10935010,20:04:56,20:04:56,644,8,"",0,0,1908.26,0
10935010,20:05:42,20:05:42,1031,9,"",0,0,2242.03,0
10935010,20:06:10,20:06:10,446,10,"",0,0,2410.23,0
10935010,20:06:30,20:06:30,1032,11,"",0,0,2555.47,0
10935010,20:06:50,20:06:50,1033,12,"",0,0,2681.86,0
10935010,20:07:18,20:07:18,1029,13,"",0,0,2872.75,0
10935010,20:07:55,20:07:55,1034,14,"",0,0,3096.98,0
10935010,20:08:32,20:08:32,994,15,"",0,0,3369.36,0
10935010,20:09:39,20:09:39,420,16,"",0,0,3765.71,0
10935010,20:10:23,20:10:23,347,17,"",0,0,4103.50,0
10935010,20:11:15,20:11:15,348,18,"",0,0,4382.35,0
10935010,20:12:00,20:12:00,1125,19,"",0,0,4600.41,1
10935010,20:12:58,20:12:58,911,20,"",0,0,4819.75,0
10935010,20:13:40,20:13:40,1012,21,"",0,0,4980.35,0
10935010,20:14:07,20:14:07,1013,22,"",0,0,5087.63,0
10935010,20:14:40,20:14:40,1014,23,"",0,0,5285.35,0
10935010,20:15:27,20:15:27,1015,24,"",0,0,5528.02,0
10935010,20:16:26,20:16:26,1038,25,"",0,0,5870.74,0
10935010,20:17:15,20:17:15,1040,26,"",0,0,6154.91,0
10935010,20:18:00,20:18:00,1041,27,"",0,0,6400.63,1
10935010,20:18:36,20:18:36,1795,28,"",0,0,6614.69,0
10935010,20:19:01,20:19:01,1042,29,"",0,0,6791.59,0
10935010,20:19:45,20:19:45,1043,30,"",0,0,7052.45,0
10935010,20:20:07,20:20:07,1044,31,"",0,0,7162.20,0
10935010,20:20:40,20:20:40,1045,32,"",0,0,7407.77,0
10935010,20:21:10,20:21:10,1046,33,"",0,0,7632.44,0
10935010,20:21:37,20:21:37,991,34,"",0,0,7829.67,0
10935010,20:23:03,20:23:03,1047,35,"",0,0,8327.42,0
10935010,20:23:29,20:23:29,992,36,"",0,0,8489.95,0
10935010,20:24:10,20:24:10,993,37,"",0,0,8663.12,0
10935010,20:24:25,20:24:25,1048,38,"",0,0,8777.25,0
10935010,20:25:00,20:25:00,1049,39,"",0,0,9025.79,0
10935010,20:25:47,20:25:47,1050,40,"",0,0,9380.14,0
10935010,20:26:08,20:26:08,1051,41,"",0,0,9503.90,0
10935010,20:28:19,20:28:19,1011,42,"",0,0,10451.48,0
10935010,20:29:08,20:29:08,1010,43,"",0,0,10800.79,0
10935010,20:30:00,20:30:00,1009,44,"",0,0,11226.69,1
10936070,12:43:00,12:43:00,421,1,"",0,0,0.00,1
10936070,12:43:52,12:43:52,423,2,"",0,0,227.75,0
10936070,12:44:56,12:44:56,424,3,"",0,0,481.58,0
10936070,12:45:37,12:45:37,425,4,"",0,0,672.08,0
10936070,12:47:04,12:47:04,426,5,"",0,0,1008.42,0
10936070,12:48:05,12:48:05,1337,6,"",0,0,1239.38,0
10936070,12:48:48,12:48:48,1095,7,"",0,0,1467.93,0
10936070,12:49:44,12:49:44,427,8,"",0,0,1747.87,0
10936070,12:50:33,12:50:33,1097,9,"",0,0,1946.62,0
10936070,12:53:01,12:53:01,428,10,"",0,0,2132.69,0
10936070,12:54:00,12:54:00,429,11,"",0,0,2361.75,1
10936070,12:54:48,12:54:48,824,12,"",0,0,2776.78,0
10936070,12:55:45,12:55:45,862,13,"",0,0,3303.92,0
10936070,12:56:36,12:56:36,825,14,"",0,0,3736.11,0
10936070,12:57:34,12:57:34,827,15,"",0,0,4198.32,0
10936070,12:58:05,12:58:05,684,16,"",0,0,4499.60,0
10936070,12:58:22,12:58:22,685,17,"",0,0,4637.03,0
10936070,12:58:56,12:58:56,686,18,"",0,0,4923.39,0
10936070,12:59:35,12:59:35,433,19,"",0,0,5254.11,0
10936070,13:00:12,13:00:12,434,20,"",0,0,5597.25,0
10936070,13:00:41,13:00:41,1339,21,"",0,0,5858.65,0
10936070,13:01:05,13:01:05,830,22,"",0,0,6051.01,0
10936070,13:01:47,13:01:47,831,23,"",0,0,6422.34,0
10936070,13:02:12,13:02:12,436,24,"",0,0,6664.36,0
10936070,13:02:31,13:02:31,1340,25,"",0,0,6831.96,0
10936070,13:03:03,13:03:03,832,26,"",0,0,7158.12,0
10936070,13:03:39,13:03:39,27,27,"",0,0,7490.41,0
10936070,13:03:56,13:03:56,843,28,"",0,0,7662.86,0
10936070,13:05:00,13:05:00,127,29,"",0,0,8472.53,1
10937070,19:30:00,19:30:00,1405,1,"",0,0,0.00,1
10937070,19:30:15,19:30:15,450,2,"",0,0,63.98,0
10937070,19:31:35,19:31:35,27,3,"",0,0,427.68,0
10937070,19:32:06,19:32:06,843,4,"",0,0,600.15,0
10937070,19:33:31,19:33:31,128,5,"",0,0,1002.02,0
10937070,19:34:21,19:34:21,129,6,"",0,0,1226.98,0
10937070,19:35:27,19:35:27,132,7,"",0,0,1577.61,0
10937070,19:37:29,19:37:29,613,8,"",0,0,2005.41,0
10937070,19:40:04,19:40:04,1412,9,"",0,0,2652.85,0
10937070,19:41:26,19:41:26,1630,10,"",0,0,3054.73,0
10937070,19:41:58,19:41:58,1751,11,"",0,0,3197.25,0
10937070,19:42:46,19:42:46,1752,12,"",0,0,3416.72,0
10937070,19:43:15,19:43:15,1631,13,"",0,0,3555.79,0
10937070,19:44:00,19:44:00,909,14,"",0,0,3798.29,1
10938070,18:30:00,18:30:00,1072,1,"",0,0,0.00,1
10938070,18:31:33,18:31:33,393,2,"",0,0,378.29,0
10938070,18:33:09,18:33:09,396,3,"",0,0,845.87,0
10938070,18:35:08,18:35:08,398,4,"",0,0,1489.40,0
10938070,18:37:26,18:37:26,253,5,"",0,0,2091.48,0
10938070,18:38:28,18:38:28,249,6,"",0,0,2299.83,0
10938070,18:39:43,18:39:43,240,7,"",0,0,2658.00,0
10938070,18:41:58,18:41:58,211,8,"",0,0,3257.61,0
10938070,18:43:24,18:43:24,207,9,"",0,0,3678.52,0
10938070,18:46:00,18:46:00,1313,10,"",0,0,4444.63,0
10938070,18:47:00,18:47:00,197,11,"",0,0,4746.61,1
10938070,18:47:36,18:47:36,1314,12,"",0,0,4932.70,0
10938070,18:48:33,18:48:33,1315,13,"",0,0,5193.84,0
10938070,18:49:09,18:49:09,1316,14,"",0,0,5364.91,0
10938070,18:49:53,18:49:53,1317,15,"",0,0,5562.53,0
10938070,18:51:13,18:51:13,1318,16,"",0,0,5962.07,0
10938070,18:53:05,18:53:05,1319,17,"",0,0,6508.86,0
10938070,18:53:57,18:53:57,1320,18,"",0,0,6755.61,0
10938070,18:57:03,18:57:03,1321,19,"",0,0,7462.60,0
10938070,18:57:58,18:57:58,875,20,"",0,0,7714.04,0
10938070,19:00:00,19:00:00,458,21,"",0,0,8208.73,1
10939050,13:22:00,13:22:00,1072,1,"",0,0,0.00,1
10939050,13:22:48,13:22:48,930,2,"",0,0,400.08,0
10939050,13:23:11,13:23:11,931,3,"",0,0,650.93,0
10939050,13:24:01,13:24:01,1073,4,"",0,0,1089.01,0
10939050,13:24:31,13:24:31,932,5,"",0,0,1319.00,0
10939050,13:25:05,13:25:05,1740,6,"",0,0,1664.56,0
10939050,13:25:54,13:25:54,1741,7,"",0,0,2023.38,0
10939050,13:28:14,13:28:14,1742,8,"",0,0,2877.78,0
10939050,13:28:53,13:28:53,1743,9,"",0,0,3192.45,0
10939050,13:29:58,13:29:58,1744,10,"",0,0,3765.61,0
10939050,13:31:06,13:31:06,1736,11,"",0,0,4215.82,0
10939050,13:32:08,13:32:08,634,12,"",0,0,4765.45,0
10939050,13:32:50,13:32:50,635,13,"",0,0,5167.14,0
10939050,13:33:55,13:33:55,391,14,"",0,0,5454.65,0
10939050,13:34:51,13:34:51,1157,15,"",0,0,5577.31,0
10939050,13:36:00,13:36:00,392,16,"",0,0,5948.05,1
10939050,13:36:35,13:36:35,394,17,"",0,0,6275.62,0
10939050,13:37:19,13:37:19,395,18,"",0,0,6669.93,0
10939050,13:38:38,13:38:38,1679,19,"",0,0,6919.33,0
10939050,13:39:10,13:39:10,397,20,"",0,0,7157.28,0
10939050,13:39:35,13:39:35,399,21,"",0,0,7382.95,0
10939050,13:40:29,13:40:29,1745,22,"",0,0,7769.61,0
10939050,13:41:09,13:41:09,1746,23,"",0,0,8002.00,0
10939050,13:41:56,13:41:56,1152,24,"",0,0,8423.27,0
10939050,13:42:25,13:42:25,1218,25,"",0,0,8693.57,0
10939050,13:43:00,13:43:00,909,26,"",0,0,8981.40,1
10939050,13:45:06,13:45:06,3066,27,"",0,0,9277.11,0
10939050,13:50:00,13:50:00,127,28,"",0,0,10038.73,1
10940020,07:07:00,07:07:00,1072,1,"",0,0,0.00,1
10940020,07:07:48,07:07:48,930,2,"",0,0,400.08,0
10940020,07:08:11,07:08:11,931,3,"",0,0,650.93,0
10940020,07:09:01,07:09:01,1073,4,"",0,0,1089.01,0
10940020,07:09:31,07:09:31,932,5,"",0,0,1319.00,0
10940020,07:10:05,07:10:05,1740,6,"",0,0,1664.56,0
10940020,07:10:54,07:10:54,1741,7,"",0,0,2023.38,0
10940020,07:13:14,07:13:14,1742,8,"",0,0,2877.78,0
10940020,07:13:53,07:13:53,1743,9,"",0,0,3192.45,0
10940020,07:14:58,07:14:58,1744,10,"",0,0,3765.61,0
10940020,07:16:06,07:16:06,1736,11,"",0,0,4215.82,0
10940020,07:17:08,07:17:08,634,12,"",0,0,4765.45,0
10940020,07:17:50,07:17:50,635,13,"",0,0,5167.14,0
10940020,07:18:55,07:18:55,391,14,"",0,0,5454.65,0
10940020,07:19:51,07:19:51,1157,15,"",0,0,5577.31,0
10940020,07:21:00,07:21:00,392,16,"",0,0,5948.05,1
10940020,07:21:35,07:21:35,394,17,"",0,0,6275.62,0
10940020,07:22:19,07:22:19,395,18,"",0,0,6669.93,0
10940020,07:23:38,07:23:38,1679,19,"",0,0,6919.33,0
10940020,07:24:10,07:24:10,397,20,"",0,0,7157.28,0
10940020,07:24:35,07:24:35,399,21,"",0,0,7382.95,0
10940020,07:25:29,07:25:29,1745,22,"",0,0,7769.61,0
10940020,07:26:09,07:26:09,1746,23,"",0,0,8002.00,0
10940020,07:26:56,07:26:56,1152,24,"",0,0,8423.27,0
10940020,07:27:25,07:27:25,1218,25,"",0,0,8693.57,0
10940020,07:28:00,07:28:00,909,26,"",0,0,8981.40,1
10940020,07:30:06,07:30:06,3066,27,"",0,0,9277.11,0
10940020,07:35:00,07:35:00,127,28,"",0,0,10038.73,1
10941020,11:00:00,11:00:00,458,1,"",0,0,0.00,1
10941020,11:02:30,11:02:30,906,2,"",0,0,512.31,0
10941020,11:05:29,11:05:29,459,3,"",0,0,1518.53,0
10941020,11:07:52,11:07:52,689,4,"",0,0,2235.90,0
10941020,11:09:31,11:09:31,690,5,"",0,0,2817.06,0
10941020,11:10:48,11:10:48,1293,6,"",0,0,3245.34,0
10941020,11:11:47,11:11:47,691,7,"",0,0,3576.83,0
10941020,11:13:23,11:13:23,688,8,"",0,0,4151.02,0
10941020,11:14:24,11:14:24,712,9,"",0,0,4476.05,0
10941020,11:15:42,11:15:42,692,10,"",0,0,4972.55,0
10941020,11:17:00,11:17:00,1376,11,"",0,0,5432.14,1
10941020,11:18:15,11:18:15,693,12,"",0,0,5879.45,0
10941020,11:19:42,11:19:42,694,13,"",0,0,6427.19,0
10941020,11:20:51,11:20:51,695,14,"",0,0,6853.68,0
10941020,11:22:12,11:22:12,1371,15,"",0,0,7395.08,0
10941020,11:23:00,11:23:00,696,16,"",0,0,7693.05,0
10941020,11:23:47,11:23:47,697,17,"",0,0,7965.30,0
10941020,11:25:00,11:25:00,698,18,"",0,0,8357.12,1
10942020,11:15:00,11:15:00,127,1,"",0,0,0.00,1
10942020,11:22:34,11:22:34,33,2,"",0,0,4915.53,0
10942020,11:26:25,11:26:25,498,3,"",0,0,7460.71,0
10942020,11:45:00,11:45:00,840,4,"",0,0,19629.32,1
10943010,10:25:00,10:25:00,955,1,"",0,0,0.00,1
10943010,10:26:04,10:26:04,736,2,"",0,0,375.71,0
10943010,10:26:48,10:26:48,737,3,"",0,0,584.17,0
10943010,10:27:16,10:27:16,738,4,"",0,0,753.60,0
10943010,10:29:01,10:29:01,1065,5,"",0,0,1441.87,0
10943010,10:29:45,10:29:45,739,6,"",0,0,1678.57,0
10943010,10:30:22,10:30:22,740,7,"",0,0,1851.68,0
10943010,10:31:52,10:31:52,1138,8,"",0,0,2483.39,0
10943010,10:32:41,10:32:41,954,9,"",0,0,2836.02,0
10943010,10:33:11,10:33:11,742,10,"",0,0,3015.55,0
10943010,10:34:01,10:34:01,743,11,"",0,0,3338.20,0
10943010,10:35:02,10:35:02,744,12,"",0,0,3768.04,0
10943010,10:36:30,10:36:30,745,13,"",0,0,4356.71,0
10943010,10:37:22,10:37:22,746,14,"",0,0,4721.57,0
10943010,10:38:05,10:38:05,747,15,"",0,0,4960.56,0
10943010,10:38:53,10:38:53,748,16,"",0,0,5313.84,0
10943010,10:40:00,10:40:00,1058,17,"",0,0,5662.43,1
10943010,10:40:28,10:40:28,749,18,"",0,0,5988.71,0
10943010,10:41:13,10:41:13,750,19,"",0,0,6478.94,0
10943010,10:41:49,10:41:49,751,20,"",0,0,6879.17,0
10943010,10:42:23,10:42:23,752,21,"",0,0,7238.77,0
10943010,10:42:53,10:42:53,753,22,"",0,0,7577.70,0
10943010,10:43:32,10:43:32,754,23,"",0,0,7980.20,0
10943010,10:43:52,10:43:52,531,24,"",0,0,8171.38,0
10943010,10:44:20,10:44:20,533,25,"",0,0,8477.20,0
10943010,10:45:00,10:45:00,760,26,"",0,0,8881.56,1
10943010,10:46:39,10:46:39,755,27,"",0,0,9414.51,0
10943010,10:49:42,10:49:42,756,28,"",0,0,10400.21,0
10943010,10:50:32,10:50:32,757,29,"",0,0,10681.00,0
10943010,10:52:31,10:52:31,1184,30,"",0,0,11394.01,0
10943010,10:53:53,10:53:53,1185,31,"",0,0,11832.99,0
10943010,10:55:08,10:55:08,1186,32,"",0,0,12283.33,0
10943010,10:56:28,10:56:28,1187,33,"",0,0,12698.76,0
10943010,11:00:00,11:00:00,458,34,"",0,0,13530.47,1
10944080,08:30:00,08:30:00,458,1,"",0,0,0.00,1
10944080,08:32:30,08:32:30,906,2,"",0,0,512.31,0
10944080,08:35:29,08:35:29,459,3,"",0,0,1518.53,0
10944080,08:37:52,08:37:52,689,4,"",0,0,2235.90,0
10944080,08:39:31,08:39:31,690,5,"",0,0,2817.06,0
10944080,08:40:48,08:40:48,1293,6,"",0,0,3245.34,0
10944080,08:41:47,08:41:47,691,7,"",0,0,3576.83,0
10944080,08:43:23,08:43:23,688,8,"",0,0,4151.02,0
10944080,08:44:24,08:44:24,712,9,"",0,0,4476.05,0
10944080,08:45:42,08:45:42,692,10,"",0,0,4972.55,0
10944080,08:47:00,08:47:00,1376,11,"",0,0,5432.14,1
10944080,08:48:15,08:48:15,693,12,"",0,0,5879.45,0
10944080,08:49:42,08:49:42,694,13,"",0,0,6427.19,0
10944080,08:50:51,08:50:51,695,14,"",0,0,6853.68,0
10944080,08:52:12,08:52:12,1371,15,"",0,0,7395.08,0
10944080,08:53:00,08:53:00,696,16,"",0,0,7693.05,0
10944080,08:53:47,08:53:47,697,17,"",0,0,7965.30,0
10944080,08:55:00,08:55:00,698,18,"",0,0,8357.12,1
10945070,15:48:00,15:48:00,791,1,"",0,0,0.00,1
10945070,15:49:00,15:49:00,792,2,"",0,0,246.64,0
10945070,15:49:50,15:49:50,793,3,"",0,0,540.30,0
10945070,15:50:31,15:50:31,1030,4,"",0,0,777.92,0
10945070,15:51:03,15:51:03,794,5,"",0,0,946.07,0
10945070,15:53:09,15:53:09,510,6,"",0,0,1575.16,0
10945070,15:54:25,15:54:25,511,7,"",0,0,2001.14,0
10945070,15:56:18,15:56:18,982,8,"",0,0,2554.09,0
10945070,15:56:59,15:56:59,449,9,"",0,0,2761.15,0
10945070,15:59:00,15:59:00,127,10,"",0,0,3412.50,1
10946070,18:48:00,18:48:00,791,1,"",0,0,0.00,1
10946070,18:49:00,18:49:00,792,2,"",0,0,246.64,0
10946070,18:49:50,18:49:50,793,3,"",0,0,540.30,0
10946070,18:50:31,18:50:31,1030,4,"",0,0,777.92,0
10946070,18:51:03,18:51:03,794,5,"",0,0,946.07,0
10946070,18:53:09,18:53:09,510,6,"",0,0,1575.16,0
10946070,18:54:25,18:54:25,511,7,"",0,0,2001.14,0
10946070,18:56:18,18:56:18,982,8,"",0,0,2554.09,0
10946070,18:56:59,18:56:59,449,9,"",0,0,2761.15,0
10946070,18:59:00,18:59:00,127,10,"",0,0,3412.50,1
10947050,23:28:00,23:28:00,421,1,"",0,0,0.00,1
10947050,23:28:52,23:28:52,423,2,"",0,0,227.75,0
10947050,23:29:56,23:29:56,424,3,"",0,0,481.58,0
10947050,23:30:37,23:30:37,425,4,"",0,0,672.08,0
10947050,23:32:04,23:32:04,426,5,"",0,0,1008.42,0
10947050,23:33:05,23:33:05,1337,6,"",0,0,1239.38,0
10947050,23:33:48,23:33:48,1095,7,"",0,0,1467.93,0
10947050,23:34:44,23:34:44,427,8,"",0,0,1747.87,0
10947050,23:35:33,23:35:33,1097,9,"",0,0,1946.62,0
10947050,23:38:01,23:38:01,428,10,"",0,0,2132.69,0
10947050,23:39:00,23:39:00,429,11,"",0,0,2361.75,1
10947050,23:39:48,23:39:48,824,12,"",0,0,2776.78,0
10947050,23:40:45,23:40:45,862,13,"",0,0,3303.92,0
10947050,23:41:36,23:41:36,825,14,"",0,0,3736.11,0
10947050,23:42:34,23:42:34,827,15,"",0,0,4198.32,0
10947050,23:43:05,23:43:05,684,16,"",0,0,4499.60,0
10947050,23:43:22,23:43:22,685,17,"",0,0,4637.03,0
10947050,23:43:56,23:43:56,686,18,"",0,0,4923.39,0
10947050,23:44:35,23:44:35,433,19,"",0,0,5254.11,0
10947050,23:45:12,23:45:12,434,20,"",0,0,5597.25,0
10947050,23:45:41,23:45:41,1339,21,"",0,0,5858.65,0
10947050,23:46:05,23:46:05,830,22,"",0,0,6051.01,0
10947050,23:46:47,23:46:47,831,23,"",0,0,6422.34,0
10947050,23:47:12,23:47:12,436,24,"",0,0,6664.36,0
10947050,23:47:31,23:47:31,1340,25,"",0,0,6831.96,0
10947050,23:48:03,23:48:03,832,26,"",0,0,7158.12,0
10947050,23:48:39,23:48:39,27,27,"",0,0,7490.41,0
10947050,23:48:56,23:48:56,843,28,"",0,0,7662.86,0
10947050,23:50:00,23:50:00,127,29,"",0,0,8472.53,1
10948050,10:55:00,10:55:00,1099,1,"",0,0,0.00,1
10948050,10:55:55,10:55:55,1100,2,"",0,0,284.21,0
10948050,10:56:18,10:56:18,1101,3,"",0,0,456.76,0
10948050,10:56:56,10:56:56,1061,4,"",0,0,720.23,0
10948050,10:58:53,10:58:53,1102,5,"",0,0,1262.41,0
10948050,10:59:22,10:59:22,1096,6,"",0,0,1478.43,0
10948050,10:59:53,10:59:53,1103,7,"",0,0,1757.25,0
10948050,11:01:22,11:01:22,1365,8,"",0,0,2209.87,0
10948050,11:02:09,11:02:09,1105,9,"",0,0,2475.79,0
10948050,11:03:01,11:03:01,1104,10,"",0,0,2885.72,0
10948050,11:03:31,11:03:31,1364,11,"",0,0,3114.97,0
10948050,11:04:00,11:04:00,908,12,"",0,0,3344.22,0
10948050,11:04:44,11:04:44,1366,13,"",0,0,3644.28,0
10948050,11:05:29,11:05:29,1108,14,"",0,0,3987.06,0
10948050,11:07:00,11:07:00,1289,15,"",0,0,4628.81,1
10948050,11:08:04,11:08:04,1109,16,"",0,0,4994.46,0
10948050,11:08:31,11:08:31,1110,17,"",0,0,5130.03,0
10948050,11:09:31,11:09:31,1111,18,"",0,0,5406.14,0
10948050,11:10:54,11:10:54,1112,19,"",0,0,5883.32,0
10948050,11:12:03,11:12:03,1113,20,"",0,0,6228.98,0
10948050,11:12:43,11:12:43,1367,21,"",0,0,6436.08,0
10948050,11:14:35,11:14:35,597,22,"",0,0,6972.37,0
10948050,11:17:00,11:17:00,595,23,"",0,0,7520.65,0
10948050,11:18:01,11:18:01,1114,24,"",0,0,7859.75,0
10948050,11:19:03,11:19:03,1115,25,"",0,0,8232.68,0
10948050,11:19:41,11:19:41,1369,26,"",0,0,8472.90,0
10948050,11:20:30,11:20:30,1081,27,"",0,0,8757.63,0
10948050,11:22:00,11:22:00,1387,28,"",0,0,9253.33,1
10949020,14:34:00,14:34:00,1382,1,"",0,0,0.00,1
10949020,14:37:25,14:37:25,501,2,"",0,0,1112.57,0
10949020,14:39:00,14:39:00,1330,3,"",0,0,1617.02,0
10949020,14:39:55,14:39:55,499,4,"",0,0,1949.42,0
10949020,14:40:28,14:40:28,500,5,"",0,0,2128.16,0
10949020,14:41:28,14:41:28,502,6,"",0,0,2393.52,0
10949020,14:42:33,14:42:33,503,7,"",0,0,2805.99,0
10949020,14:43:36,14:43:36,504,8,"",0,0,3208.25,0
10949020,14:45:14,14:45:14,878,9,"",0,0,3581.51,0
10949020,14:46:09,14:46:09,505,10,"",0,0,3818.61,0
10949020,14:48:54,14:48:54,506,11,"",0,0,4918.05,0
10949020,14:50:35,14:50:35,1355,12,"",0,0,5383.69,0
10949020,14:52:00,14:52:00,1289,13,"",0,0,5873.55,1
10949020,14:53:10,14:53:10,1109,14,"",0,0,6239.20,0
10949020,14:56:14,14:56:14,508,15,"",0,0,7283.90,0
10949020,14:57:20,14:57:20,509,16,"",0,0,7592.07,0
10949020,14:58:06,14:58:06,1690,17,"",0,0,7828.30,0
10949020,15:03:24,15:03:24,982,18,"",0,0,9382.84,0
10949020,15:04:03,15:04:03,449,19,"",0,0,9589.90,0
10949020,15:06:00,15:06:00,127,20,"",0,0,10239.80,1
10950080,21:00:00,21:00:00,127,1,"",0,0,0.00,1
10950080,21:00:39,21:00:39,833,2,"",0,0,246.32,0
10950080,21:02:00,21:02:00,1290,3,"",0,0,690.45,0
10950080,21:03:09,21:03:09,779,4,"",0,0,1060.02,0
10950080,21:03:55,21:03:55,780,5,"",0,0,1347.15,0
10950080,21:04:48,21:04:48,795,6,"",0,0,1604.12,0
10950080,21:06:16,21:06:16,781,7,"",0,0,1990.61,0
10950080,21:07:34,21:07:34,782,8,"",0,0,2330.36,0
10950080,21:09:02,21:09:02,783,9,"",0,0,2731.49,0
10950080,21:09:53,21:09:53,784,10,"",0,0,2925.89,0
10950080,21:10:46,21:10:46,785,11,"",0,0,3231.68,0
10950080,21:11:34,21:11:34,1691,12,"",0,0,3463.34,0
10950080,21:12:39,21:12:39,786,13,"",0,0,3824.59,0
10950080,21:13:43,21:13:43,787,14,"",0,0,4135.76,0
10950080,21:14:36,21:14:36,796,15,"",0,0,4402.01,0
10950080,21:15:02,21:15:02,788,16,"",0,0,4525.66,0
10950080,21:15:34,21:15:34,789,17,"",0,0,4715.20,0
10950080,21:16:06,21:16:06,790,18,"",0,0,4867.79,0
10950080,21:17:09,21:17:09,1331,19,"",0,0,5204.52,0
10950080,21:18:00,21:18:00,791,20,"",0,0,5455.42,1
10951070,10:00:00,10:00:00,458,1,"",0,0,0.00,1
10951070,10:02:31,10:02:31,482,2,"",0,0,1538.44,0
10951070,10:02:59,10:02:59,483,3,"",0,0,1861.36,0
10951070,10:03:21,10:03:21,484,4,"",0,0,2124.52,0
10951070,10:03:40,10:03:40,485,5,"",0,0,2343.28,0
10951070,10:04:02,10:04:02,486,6,"",0,0,2619.02,0
10951070,10:05:00,10:05:00,487,7,"",0,0,3309.66,1
10951070,10:06:03,10:06:03,1322,8,"",0,0,3569.13,0
10951070,10:06:53,10:06:53,1323,9,"",0,0,3878.65,0
10951070,10:08:29,10:08:29,1324,10,"",0,0,4310.20,0
10951070,10:09:47,10:09:47,1325,11,"",0,0,4692.03,0
10951070,10:10:41,10:10:41,1326,12,"",0,0,5023.20,0
10951070,10:11:25,10:11:25,810,13,"",0,0,5275.51,0
10951070,10:13:10,10:13:10,811,14,"",0,0,5780.30,0
10951070,10:14:17,10:14:17,813,15,"",0,0,6220.04,0
10951070,10:15:27,10:15:27,815,16,"",0,0,6609.56,0
10951070,10:16:00,10:16:00,816,17,"",0,0,6870.37,1
10951070,10:16:58,10:16:58,1059,18,"",0,0,7158.57,0
10951070,10:18:52,10:18:52,1060,19,"",0,0,7661.88,0
10951070,10:19:39,10:19:39,551,20,"",0,0,7886.68,0
10951070,10:21:53,10:21:53,639,21,"",0,0,8534.91,0
10951070,10:22:51,10:22:51,1152,22,"",0,0,8772.28,0
10951070,10:23:49,10:23:49,1218,23,"",0,0,9042.58,0
10951070,10:24:48,10:24:48,304,24,"",0,0,9287.44,0
10951070,10:25:35,10:25:35,1328,25,"",0,0,9509.67,0
10951070,10:28:00,10:28:00,127,26,"",0,0,10192.45,1
10952010,15:22:00,15:22:00,127,1,"",0,0,0.00,1
10952010,15:22:30,15:22:30,833,2,"",0,0,245.32,0
10952010,15:23:16,15:23:16,832,3,"",0,0,591.29,0
10952010,15:24:04,15:24:04,834,4,"",0,0,881.26,0
10952010,15:25:19,15:25:19,492,5,"",0,0,1405.25,0
10952010,15:25:49,15:25:49,1241,6,"",0,0,1631.98,0
10952010,15:26:24,15:26:24,1400,7,"",0,0,1852.31,0
10952010,15:27:25,15:27:25,1240,8,"",0,0,2114.37,0
10952010,15:28:38,15:28:38,1401,9,"",0,0,2680.02,0
10952010,15:29:08,15:29:08,577,10,"",0,0,2849.25,0
10952010,15:29:58,15:29:58,578,11,"",0,0,3242.02,0
10952010,15:31:14,15:31:14,3068,12,"",0,0,3797.34,0
10952010,15:31:52,15:31:52,1402,13,"",0,0,3967.37,0
10952010,15:32:57,15:32:57,1251,14,"",0,0,4412.77,0
10952010,15:34:00,15:34:00,579,15,"",0,0,4847.02,1
10952010,15:35:16,15:35:16,1252,16,"",0,0,5210.68,0
10952010,15:36:06,15:36:06,580,17,"",0,0,5420.89,0
10952010,15:37:10,15:37:10,442,18,"",0,0,5832.70,0
10952010,15:38:05,15:38:05,581,19,"",0,0,6159.57,0
10952010,15:38:32,15:38:32,1423,20,"",0,0,6337.81,0
10952010,15:39:45,15:39:45,582,21,"",0,0,6758.12,0
10952010,15:40:25,15:40:25,583,22,"",0,0,7048.92,0
10952010,15:40:52,15:40:52,1244,23,"",0,0,7249.36,0
10952010,15:42:00,15:42:00,585,24,"",0,0,7653.27,1
10952010,15:42:32,15:42:32,586,25,"",0,0,7897.19,0
10952010,15:44:53,15:44:53,587,26,"",0,0,8900.34,0
10952010,15:45:22,15:45:22,588,27,"",0,0,9124.39,0
10952010,15:46:08,15:46:08,589,28,"",0,0,9498.12,0
10952010,15:46:37,15:46:37,1711,29,"",0,0,9717.73,0
10952010,15:47:58,15:47:58,590,30,"",0,0,10201.85,0
10952010,15:48:20,15:48:20,591,31,"",0,0,10356.73,0
10952010,15:49:09,15:49:09,1394,32,"",0,0,10632.58,0
10952010,15:49:52,15:49:52,592,33,"",0,0,10873.94,0
10952010,15:50:28,15:50:28,1395,34,"",0,0,11096.69,0
10952010,15:51:12,15:51:12,1399,35,"",0,0,11419.13,0
10952010,15:51:37,15:51:37,1397,36,"",0,0,11599.56,0
10952010,15:52:00,15:52:00,1390,37,"",0,0,11796.79,1
10953080,09:40:00,09:40:00,127,1,"",0,0,0.00,1
10953080,09:40:31,09:40:31,128,2,"",0,0,339.19,0
10953080,09:40:54,09:40:54,129,3,"",0,0,564.15,0
10953080,09:41:37,09:41:37,133,4,"",0,0,1039.49,0
10953080,09:42:30,09:42:30,1119,5,"",0,0,1482.61,0
10953080,09:43:12,09:43:12,135,6,"",0,0,1935.31,0
10953080,09:43:50,09:43:50,136,7,"",0,0,2192.41,0
10953080,09:44:33,09:44:33,138,8,"",0,0,2698.14,0
10953080,09:45:40,09:45:40,140,9,"",0,0,3298.64,0
10953080,09:46:28,09:46:28,141,10,"",0,0,3868.41,0
10953080,09:46:55,09:46:55,142,11,"",0,0,4149.13,0
10953080,09:47:25,09:47:25,131,12,"",0,0,4439.54,0
10953080,09:48:25,09:48:25,143,13,"",0,0,5035.80,0
10953080,09:50:11,09:50:11,144,14,"",0,0,6146.46,0
10953080,09:51:00,09:51:00,145,15,"",0,0,6711.33,1
10953080,09:52:01,09:52:01,146,16,"",0,0,7158.31,0
10953080,09:53:19,09:53:19,147,17,"",0,0,7716.86,0
10953080,09:54:36,09:54:36,148,18,"",0,0,8289.13,0
10953080,09:55:27,09:55:27,149,19,"",0,0,8659.83,0
10953080,09:59:00,09:59:00,151,20,"",0,0,10249.55,0
10953080,10:00:16,10:00:16,152,21,"",0,0,10844.50,0
10953080,10:01:00,10:01:00,153,22,"",0,0,11178.41,1
10953080,10:01:46,10:01:46,1078,23,"",0,0,11399.41,0
10953080,10:03:49,10:03:49,155,24,"",0,0,12080.50,0
10953080,10:05:17,10:05:17,163,25,"",0,0,12529.02,0
10953080,10:09:27,10:09:27,158,26,"",0,0,13502.22,0
10953080,10:11:00,10:11:00,156,27,"",0,0,13861.64,1
10954050,08:52:00,08:52:00,1387,1,"",0,0,0.00,1
10954050,08:53:01,08:53:01,1388,2,"",0,0,446.44,0
10954050,08:53:46,08:53:46,1389,3,"",0,0,685.92,0
10954050,08:54:18,08:54:18,593,4,"",0,0,852.79,0
10954050,08:55:29,08:55:29,1377,5,"",0,0,1250.14,0
10954050,08:57:13,08:57:13,1378,6,"",0,0,1903.72,0
10954050,08:57:39,08:57:39,1379,7,"",0,0,2056.39,0
10954050,08:58:34,08:58:34,1380,8,"",0,0,2303.23,0
10954050,08:59:37,08:59:37,1082,9,"",0,0,2681.35,0
10954050,09:01:22,09:01:22,1345,10,"",0,0,3195.24,0
10954050,09:01:42,09:01:42,1084,11,"",0,0,3315.10,0
10954050,09:02:35,09:02:35,1287,12,"",0,0,3585.99,0
10954050,09:03:24,09:03:24,1362,13,"",0,0,3882.42,0
10954050,09:04:49,09:04:49,1363,14,"",0,0,4424.60,0
10954050,09:05:46,09:05:46,1088,15,"",0,0,4732.00,0
10954050,09:06:16,09:06:16,1089,16,"",0,0,4882.19,0
10954050,09:07:00,09:07:00,1288,17,"",0,0,5193.66,1
10954050,09:09:17,09:09:17,1090,18,"",0,0,6175.74,0
10954050,09:09:57,09:09:57,1392,19,"",0,0,6470.68,0
10954050,09:10:39,09:10:39,1107,20,"",0,0,6794.46,0
10954050,09:11:08,09:11:08,1092,21,"",0,0,7011.55,0
10954050,09:11:59,09:11:59,1094,22,"",0,0,7393.07,0
10954050,09:12:46,09:12:46,1329,23,"",0,0,7655.92,0
10954050,09:14:11,09:14:11,1095,24,"",0,0,8084.60,0
10954050,09:14:44,09:14:44,427,25,"",0,0,8364.54,0
10954050,09:15:13,09:15:13,1097,26,"",0,0,8563.29,0
10954050,09:17:10,09:17:10,1338,27,"",0,0,9120.29,0
10954050,09:17:40,09:17:40,1098,28,"",0,0,9335.29,0
10954050,09:18:09,09:18:09,1080,29,"",0,0,9547.16,0
10954050,09:18:53,09:18:53,430,30,"",0,0,9754.41,0
10954050,09:19:34,09:19:34,411,31,"",0,0,9993.08,0
10954050,09:20:14,09:20:14,412,32,"",0,0,10231.77,0
10954050,09:20:42,09:20:42,1336,33,"",0,0,10437.57,0
10954050,09:21:06,09:21:06,413,34,"",0,0,10603.16,0
10954050,09:21:43,09:21:43,414,35,"",0,0,10807.26,0
10954050,09:22:25,09:22:25,415,36,"",0,0,11108.69,0
10954050,09:22:46,09:22:46,416,37,"",0,0,11230.02,0
10954050,09:23:55,09:23:55,402,38,"",0,0,11747.66,0
10954050,09:25:00,09:25:00,1099,39,"",0,0,12236.16,1
10955070,11:30:00,11:30:00,1516,1,"",0,0,0.00,1
10955070,11:31:01,11:31:01,1622,2,"",0,0,472.73,0
10955070,11:34:41,11:34:41,1524,3,"",0,0,1811.27,0
10955070,11:37:09,11:37:09,1525,4,"",0,0,2863.50,0
10955070,11:39:15,11:39:15,1526,5,"",0,0,3843.68,0
10955070,11:41:00,11:41:00,1467,6,"",0,0,4471.87,1
10955070,11:42:41,11:42:41,1527,7,"",0,0,5068.46,0
10955070,11:44:25,11:44:25,1528,8,"",0,0,5717.45,0
10955070,11:45:36,11:45:36,1529,9,"",0,0,6196.71,0
10955070,11:49:00,11:49:00,1530,10,"",0,0,7348.05,1
10955070,11:55:21,11:55:21,1531,11,"",0,0,9873.45,0
10955070,11:56:41,11:56:41,1532,12,"",0,0,10411.22,0
10955070,12:00:00,12:00:00,1260,13,"",0,0,11786.52,1
10956080,16:18:00,16:18:00,791,1,"",0,0,0.00,1
10956080,16:19:00,16:19:00,792,2,"",0,0,246.64,0
10956080,16:19:50,16:19:50,793,3,"",0,0,540.30,0
10956080,16:20:31,16:20:31,1030,4,"",0,0,777.92,0
10956080,16:21:03,16:21:03,794,5,"",0,0,946.07,0
10956080,16:23:09,16:23:09,510,6,"",0,0,1575.16,0
10956080,16:24:25,16:24:25,511,7,"",0,0,2001.14,0
10956080,16:26:18,16:26:18,982,8,"",0,0,2554.09,0
10956080,16:26:59,16:26:59,449,9,"",0,0,2761.15,0
10956080,16:29:00,16:29:00,127,10,"",0,0,3412.50,1
10957050,08:45:00,08:45:00,127,1,"",0,0,0.00,1
10957050,08:45:39,08:45:39,833,2,"",0,0,246.32,0
10957050,08:47:00,08:47:00,1290,3,"",0,0,690.45,0
10957050,08:48:09,08:48:09,779,4,"",0,0,1060.02,0
10957050,08:48:55,08:48:55,780,5,"",0,0,1347.15,0
10957050,08:49:48,08:49:48,795,6,"",0,0,1604.12,0
10957050,08:51:16,08:51:16,781,7,"",0,0,1990.61,0
10957050,08:52:34,08:52:34,782,8,"",0,0,2330.36,0
10957050,08:54:02,08:54:02,783,9,"",0,0,2731.49,0
10957050,08:54:53,08:54:53,784,10,"",0,0,2925.89,0
10957050,08:55:46,08:55:46,785,11,"",0,0,3231.68,0
10957050,08:56:34,08:56:34,1691,12,"",0,0,3463.34,0
10957050,08:57:39,08:57:39,786,13,"",0,0,3824.59,0
10957050,08:58:43,08:58:43,787,14,"",0,0,4135.76,0
10957050,08:59:36,08:59:36,796,15,"",0,0,4402.01,0
10957050,09:00:02,09:00:02,788,16,"",0,0,4525.66,0
10957050,09:00:34,09:00:34,789,17,"",0,0,4715.20,0
10957050,09:01:06,09:01:06,790,18,"",0,0,4867.79,0
10957050,09:02:09,09:02:09,1331,19,"",0,0,5204.52,0
10957050,09:03:00,09:03:00,791,20,"",0,0,5455.42,1
10958070,10:15:00,10:15:00,1260,1,"",0,0,0.00,1
10958070,10:16:21,10:16:21,907,2,"",0,0,571.19,0
10958070,10:16:46,10:16:46,1261,3,"",0,0,734.39,0
10958070,10:17:30,10:17:30,1262,4,"",0,0,1060.72,0
10958070,10:17:54,10:17:54,1263,5,"",0,0,1254.89,0
10958070,10:18:56,10:18:56,971,6,"",0,0,1786.17,0
10958070,10:20:19,10:20:19,1347,7,"",0,0,2323.62,0
10958070,10:20:44,10:20:44,1348,8,"",0,0,2507.96,0
10958070,10:21:23,10:21:23,1753,9,"",0,0,2752.22,0
10958070,10:22:00,10:22:00,1349,10,"",0,0,2999.12,1
10958070,10:22:48,10:22:48,1350,11,"",0,0,3300.60,0
10958070,10:23:18,10:23:18,1264,12,"",0,0,3502.46,0
10958070,10:24:00,10:24:00,1265,13,"",0,0,3782.27,0
10958070,10:26:50,10:26:50,1266,14,"",0,0,4845.49,0
10958070,10:27:45,10:27:45,1267,15,"",0,0,5217.51,0
10958070,10:28:19,10:28:19,1268,16,"",0,0,5449.77,0
10958070,10:29:39,10:29:39,1269,17,"",0,0,6117.98,0
10958070,10:30:00,10:30:00,1270,18,"",0,0,6274.97,1
10958070,10:31:40,10:31:40,146,19,"",0,0,6765.68,0
10958070,10:33:35,10:33:35,147,20,"",0,0,7324.21,0
10958070,10:35:29,10:35:29,148,21,"",0,0,7896.48,0
10958070,10:36:43,10:36:43,149,22,"",0,0,8267.18,0
10958070,10:38:19,10:38:19,1271,23,"",0,0,8690.30,0
10958070,10:39:49,10:39:49,1272,24,"",0,0,9106.40,0
10958070,10:42:00,10:42:00,1273,25,"",0,0,9750.35,1
10959080,19:04:00,19:04:00,880,1,"",0,0,0.00,1
10959080,19:05:48,19:05:48,881,2,"",0,0,946.69,0
10959080,19:06:54,19:06:54,882,3,"",0,0,1466.23,0
10959080,19:08:08,19:08:08,883,4,"",0,0,2152.24,0
10959080,19:08:42,19:08:42,884,5,"",0,0,2379.36,0
10959080,19:09:24,19:09:24,885,6,"",0,0,2788.64,0
10959080,19:10:14,19:10:14,886,7,"",0,0,3237.38,0
10959080,19:10:58,19:10:58,887,8,"",0,0,3660.65,0
10959080,19:12:26,19:12:26,888,9,"",0,0,4385.47,0
10959080,19:14:00,19:14:00,889,10,"",0,0,5300.01,1
10959080,19:15:10,19:15:10,890,11,"",0,0,5686.13,0
10959080,19:16:27,19:16:27,891,12,"",0,0,6102.75,0
10959080,19:17:37,19:17:37,892,13,"",0,0,6414.77,0
10959080,19:19:31,19:19:31,893,14,"",0,0,7018.15,0
10959080,19:21:05,19:21:05,894,15,"",0,0,7516.13,0
10959080,19:22:59,19:22:59,895,16,"",0,0,8077.91,0
10959080,19:28:00,19:28:00,1207,17,"",0,0,9612.29,1
10959080,19:29:44,19:29:44,896,18,"",0,0,10194.87,0
10959080,19:31:23,19:31:23,897,19,"",0,0,10760.95,0
10959080,19:31:54,19:31:54,898,20,"",0,0,10904.93,0
10959080,19:32:36,19:32:36,899,21,"",0,0,11138.15,0
10959080,19:34:06,19:34:06,900,22,"",0,0,11646.03,0
10959080,19:35:15,19:35:15,901,23,"",0,0,12010.75,0
10959080,19:36:10,19:36:10,902,24,"",0,0,12314.79,0
10959080,19:38:07,19:38:07,903,25,"",0,0,13181.53,0
10959080,19:40:42,19:40:42,158,26,"",0,0,13921.04,0
10959080,19:42:00,19:42:00,156,27,"",0,0,14279.19,1
10959080,19:48:09,19:48:09,759,28,"",0,0,16335.81,0
10959080,19:49:36,19:49:36,987,29,"",0,0,16871.66,0
10959080,19:50:40,19:50:40,988,30,"",0,0,17258.51,0
10959080,19:53:13,19:53:13,912,31,"",0,0,17981.73,0
10959080,19:54:01,19:54:01,913,32,"",0,0,18270.40,0
10959080,19:55:04,19:55:04,914,33,"",0,0,18672.06,0
10959080,19:56:14,19:56:14,915,34,"",0,0,19097.85,0
10959080,19:57:57,19:57:57,916,35,"",0,0,19708.51,0
10959080,20:00:00,20:00:00,246,36,"",0,0,20327.52,1
10960080,17:55:00,17:55:00,1099,1,"",0,0,0.00,1
10960080,17:55:55,17:55:55,1100,2,"",0,0,284.21,0
10960080,17:56:18,17:56:18,1101,3,"",0,0,456.76,0
10960080,17:56:56,17:56:56,1061,4,"",0,0,720.23,0
10960080,17:58:53,17:58:53,1102,5,"",0,0,1262.41,0
10960080,17:59:22,17:59:22,1096,6,"",0,0,1478.43,0
10960080,17:59:53,17:59:53,1103,7,"",0,0,1757.25,0
10960080,18:01:22,18:01:22,1365,8,"",0,0,2209.87,0
10960080,18:02:09,18:02:09,1105,9,"",0,0,2475.79,0
10960080,18:03:01,18:03:01,1104,10,"",0,0,2885.72,0
10960080,18:03:31,18:03:31,1364,11,"",0,0,3114.97,0
10960080,18:04:00,18:04:00,908,12,"",0,0,3344.22,0
10960080,18:04:44,18:04:44,1366,13,"",0,0,3644.28,0
10960080,18:05:29,18:05:29,1108,14,"",0,0,3987.06,0
10960080,18:07:00,18:07:00,1289,15,"",0,0,4628.81,1
10960080,18:08:04,18:08:04,1109,16,"",0,0,4994.46,0
10960080,18:08:31,18:08:31,1110,17,"",0,0,5130.03,0
10960080,18:09:31,18:09:31,1111,18,"",0,0,5406.14,0
10960080,18:10:54,18:10:54,1112,19,"",0,0,5883.32,0
10960080,18:12:03,18:12:03,1113,20,"",0,0,6228.98,0
10960080,18:12:43,18:12:43,1367,21,"",0,0,6436.08,0
10960080,18:14:35,18:14:35,597,22,"",0,0,6972.37,0
10960080,18:17:00,18:17:00,595,23,"",0,0,7520.65,0
10960080,18:18:01,18:18:01,1114,24,"",0,0,7859.75,0
10960080,18:19:03,18:19:03,1115,25,"",0,0,8232.68,0
10960080,18:19:41,18:19:41,1369,26,"",0,0,8472.90,0
10960080,18:20:30,18:20:30,1081,27,"",0,0,8757.63,0
10960080,18:22:00,18:22:00,1387,28,"",0,0,9253.33,1
10961020,21:55:00,21:55:00,1099,1,"",0,0,0.00,1
10961020,21:55:55,21:55:55,1100,2,"",0,0,284.21,0
10961020,21:56:18,21:56:18,1101,3,"",0,0,456.76,0
10961020,21:56:56,21:56:56,1061,4,"",0,0,720.23,0
10961020,21:58:53,21:58:53,1102,5,"",0,0,1262.41,0
10961020,21:59:22,21:59:22,1096,6,"",0,0,1478.43,0
10961020,21:59:53,21:59:53,1103,7,"",0,0,1757.25,0
10961020,22:01:22,22:01:22,1365,8,"",0,0,2209.87,0
10961020,22:02:09,22:02:09,1105,9,"",0,0,2475.79,0
10961020,22:03:01,22:03:01,1104,10,"",0,0,2885.72,0
10961020,22:03:31,22:03:31,1364,11,"",0,0,3114.97,0
10961020,22:04:00,22:04:00,908,12,"",0,0,3344.22,0
10961020,22:04:44,22:04:44,1366,13,"",0,0,3644.28,0
10961020,22:05:29,22:05:29,1108,14,"",0,0,3987.06,0
10961020,22:07:00,22:07:00,1289,15,"",0,0,4628.81,1
10961020,22:08:04,22:08:04,1109,16,"",0,0,4994.46,0
10961020,22:08:31,22:08:31,1110,17,"",0,0,5130.03,0
10961020,22:09:31,22:09:31,1111,18,"",0,0,5406.14,0
10961020,22:10:54,22:10:54,1112,19,"",0,0,5883.32,0
10961020,22:12:03,22:12:03,1113,20,"",0,0,6228.98,0
10961020,22:12:43,22:12:43,1367,21,"",0,0,6436.08,0
10961020,22:14:35,22:14:35,597,22,"",0,0,6972.37,0
10961020,22:17:00,22:17:00,595,23,"",0,0,7520.65,0
10961020,22:18:01,22:18:01,1114,24,"",0,0,7859.75,0
10961020,22:19:03,22:19:03,1115,25,"",0,0,8232.68,0
10961020,22:19:41,22:19:41,1369,26,"",0,0,8472.90,0
10961020,22:20:30,22:20:30,1081,27,"",0,0,8757.63,0
10961020,22:22:00,22:22:00,1387,28,"",0,0,9253.33,1
10962080,10:07:00,10:07:00,127,1,"",0,0,0.00,1
10962080,10:07:54,10:07:54,306,2,"",0,0,383.05,0
10962080,10:08:48,10:08:48,307,3,"",0,0,598.36,0
10962080,10:09:43,10:09:43,641,4,"",0,0,883.64,0
10962080,10:10:37,10:10:37,640,5,"",0,0,1172.42,0
10962080,10:11:20,10:11:20,642,6,"",0,0,1451.48,0
10962080,10:12:00,10:12:00,643,7,"",0,0,1681.83,1
10962080,10:13:22,10:13:22,645,8,"",0,0,2128.34,0
10962080,10:13:57,10:13:57,646,9,"",0,0,2320.98,0
10962080,10:15:09,10:15:09,647,10,"",0,0,2662.85,0
10962080,10:16:19,10:16:19,648,11,"",0,0,3040.98,0
10962080,10:16:56,10:16:56,649,12,"",0,0,3254.99,0
10962080,10:17:36,10:17:36,650,13,"",0,0,3490.12,0
10962080,10:18:53,10:18:53,651,14,"",0,0,3906.97,0
10962080,10:21:28,10:21:28,652,15,"",0,0,4618.76,0
10962080,10:22:20,10:22:20,440,16,"",0,0,4876.47,0
10962080,10:23:38,10:23:38,653,17,"",0,0,5100.16,0
10962080,10:24:32,10:24:32,1141,18,"",0,0,5386.33,0
10962080,10:25:47,10:25:47,654,19,"",0,0,5556.72,0
10962080,10:27:00,10:27:00,655,20,"",0,0,5810.16,1
10962080,10:31:44,10:31:44,1257,21,"",0,0,7540.29,0
10962080,10:32:22,10:32:22,1258,22,"",0,0,7723.17,0
10962080,10:33:46,10:33:46,1259,23,"",0,0,8303.60,0
10962080,10:37:00,10:37:00,1260,24,"",0,0,9416.67,1
10963080,12:45:00,12:45:00,127,1,"",0,0,0.00,1
10963080,12:46:03,12:46:03,128,2,"",0,0,339.19,0
10963080,12:46:52,12:46:52,129,3,"",0,0,564.15,0
10963080,12:47:56,12:47:56,132,4,"",0,0,914.78,0
10963080,12:49:53,12:49:53,613,5,"",0,0,1342.58,0
10963080,12:52:01,12:52:01,713,6,"",0,0,1868.46,0
10963080,12:52:54,12:52:54,615,7,"",0,0,2092.98,0
10963080,12:53:56,12:53:56,616,8,"",0,0,2424.98,0
10963080,12:54:52,12:54:52,1303,9,"",0,0,2711.94,0
10963080,12:57:00,12:57:00,618,10,"",0,0,3269.01,1
10963080,12:57:28,12:57:28,619,11,"",0,0,3444.14,0
10963080,12:58:27,12:58:27,984,12,"",0,0,3774.30,0
10963080,12:58:56,12:58:56,1734,13,"",0,0,3923.96,0
10963080,12:59:51,12:59:51,355,14,"",0,0,4247.41,0
10963080,13:00:50,13:00:50,356,15,"",0,0,4625.11,0
10963080,13:01:56,13:01:56,358,16,"",0,0,5004.07,0
10963080,13:04:01,13:04:01,359,17,"",0,0,5282.88,0
10963080,13:06:15,13:06:15,621,18,"",0,0,5610.38,0
10963080,13:08:38,13:08:38,623,19,"",0,0,6010.94,0
10963080,13:09:19,13:09:19,624,20,"",0,0,6215.52,0
10963080,13:10:25,13:10:25,625,21,"",0,0,6635.87,0
10963080,13:12:00,13:12:00,626,22,"",0,0,7068.02,1
10964070,17:07:00,17:07:00,1390,1,"",0,0,0.00,1
10964070,17:07:52,17:07:52,1391,2,"",0,0,527.50,0
10964070,17:08:23,17:08:23,1393,3,"",0,0,749.42,0
10964070,17:09:15,17:09:15,826,4,"",0,0,1275.89,0
10964070,17:09:43,17:09:43,1398,5,"",0,0,1541.53,0
10964070,17:10:16,17:10:16,1242,6,"",0,0,1828.97,0
10964070,17:11:07,17:11:07,598,7,"",0,0,2253.56,0
10964070,17:11:31,17:11:31,599,8,"",0,0,2480.09,0
10964070,17:12:01,17:12:01,600,9,"",0,0,2758.02,0
10964070,17:13:40,17:13:40,601,10,"",0,0,3577.36,0
10964070,17:14:27,17:14:27,602,11,"",0,0,3935.98,0
10964070,17:15:00,17:15:00,596,12,"",0,0,4228.97,1
10964070,17:15:35,17:15:35,1675,13,"",0,0,4455.80,0
10964070,17:16:26,17:16:26,605,14,"",0,0,4879.82,0
10964070,17:17:46,17:17:46,606,15,"",0,0,5421.71,0
10964070,17:18:39,17:18:39,1403,16,"",0,0,5786.29,0
10964070,17:19:14,17:19:14,607,17,"",0,0,6003.99,0
10964070,17:20:00,17:20:00,608,18,"",0,0,6325.97,0
10964070,17:22:00,17:22:00,609,19,"",0,0,6945.36,1
10964070,17:23:05,17:23:05,1250,20,"",0,0,7346.51,0
10964070,17:24:30,17:24:30,3064,21,"",0,0,7770.40,0
10964070,17:25:47,17:25:47,610,22,"",0,0,8198.17,0
10964070,17:27:48,17:27:48,611,23,"",0,0,8853.18,0
10964070,17:29:23,17:29:23,603,24,"",0,0,9364.85,0
10964070,17:30:21,17:30:21,612,25,"",0,0,9597.10,0
10964070,17:31:56,17:31:56,511,26,"",0,0,10084.15,0
10964070,17:33:30,17:33:30,450,27,"",0,0,10587.37,0
10964070,17:35:34,17:35:34,1132,28,"",0,0,11290.28,0
10964070,17:37:00,17:37:00,127,29,"",0,0,11933.48,1
10965050,23:22:00,23:22:00,127,1,"",0,0,0.00,1
10965050,23:23:49,23:23:49,1301,2,"",0,0,679.74,0
10965050,23:24:20,23:24:20,194,3,"",0,0,856.79,0
10965050,23:24:58,23:24:58,195,4,"",0,0,1051.95,0
10965050,23:26:41,23:26:41,196,5,"",0,0,1428.53,0
10965050,23:27:39,23:27:39,198,6,"",0,0,1761.29,0
10965050,23:28:21,23:28:21,199,7,"",0,0,2036.36,0
10965050,23:29:21,23:29:21,201,8,"",0,0,2391.37,0
10965050,23:30:15,23:30:15,203,9,"",0,0,2707.71,0
10965050,23:31:26,23:31:26,205,10,"",0,0,3140.08,0
10965050,23:32:38,23:32:38,206,11,"",0,0,3559.12,0
10965050,23:33:24,23:33:24,1117,12,"",0,0,3809.71,0
10965050,23:34:40,23:34:40,451,13,"",0,0,4260.32,0
10965050,23:35:32,23:35:32,1381,14,"",0,0,4568.92,0
10965050,23:36:59,23:36:59,452,15,"",0,0,5126.90,0
10965050,23:37:45,23:37:45,453,16,"",0,0,5392.15,0
10965050,23:39:53,23:39:53,455,17,"",0,0,6041.03,0
10965050,23:41:26,23:41:26,1305,18,"",0,0,6608.04,0
10965050,23:43:00,23:43:00,456,19,"",0,0,7183.65,0
10965050,23:44:27,23:44:27,457,20,"",0,0,7761.69,0
10965050,23:50:00,23:50:00,458,21,"",0,0,9408.75,1
10965050,23:51:54,23:51:54,459,22,"",0,0,10170.68,0
10965050,23:53:14,23:53:14,438,23,"",0,0,10694.59,0
10965050,23:54:20,23:54:20,460,24,"",0,0,11294.90,0
10965050,23:55:44,23:55:44,461,25,"",0,0,11872.80,0
10965050,23:56:43,23:56:43,462,26,"",0,0,12349.34,0
10965050,23:57:17,23:57:17,463,27,"",0,0,12584.41,0
10965050,23:57:47,23:57:47,464,28,"",0,0,12829.15,0
10965050,23:58:21,23:58:21,465,29,"",0,0,13079.35,0
10965050,23:59:01,23:59:01,466,30,"",0,0,13384.71,0
10965050,24:00:00,24:00:00,467,31,"",0,0,13754.12,1
10966080,11:15:00,11:15:00,127,1,"",0,0,0.00,1
10966080,11:15:39,11:15:39,833,2,"",0,0,246.32,0
10966080,11:17:00,11:17:00,1290,3,"",0,0,690.45,0
10966080,11:18:09,11:18:09,779,4,"",0,0,1060.02,0
10966080,11:18:55,11:18:55,780,5,"",0,0,1347.15,0
10966080,11:19:48,11:19:48,795,6,"",0,0,1604.12,0
10966080,11:21:16,11:21:16,781,7,"",0,0,1990.61,0
10966080,11:22:34,11:22:34,782,8,"",0,0,2330.36,0
10966080,11:24:02,11:24:02,783,9,"",0,0,2731.49,0
10966080,11:24:53,11:24:53,784,10,"",0,0,2925.89,0
10966080,11:25:46,11:25:46,785,11,"",0,0,3231.68,0
10966080,11:26:34,11:26:34,1691,12,"",0,0,3463.34,0
10966080,11:27:39,11:27:39,786,13,"",0,0,3824.59,0
10966080,11:28:43,11:28:43,787,14,"",0,0,4135.76,0
10966080,11:29:36,11:29:36,796,15,"",0,0,4402.01,0
10966080,11:30:02,11:30:02,788,16,"",0,0,4525.66,0
10966080,11:30:34,11:30:34,789,17,"",0,0,4715.20,0
10966080,11:31:06,11:31:06,790,18,"",0,0,4867.79,0
10966080,11:32:09,11:32:09,1331,19,"",0,0,5204.52,0
10966080,11:33:00,11:33:00,791,20,"",0,0,5455.42,1
10967070,20:37:00,20:37:00,1387,1,"",0,0,0.00,1
10967070,20:38:01,20:38:01,1388,2,"",0,0,446.44,0
10967070,20:38:46,20:38:46,1389,3,"",0,0,685.92,0
10967070,20:39:18,20:39:18,593,4,"",0,0,852.79,0
10967070,20:40:29,20:40:29,1377,5,"",0,0,1250.14,0
10967070,20:42:13,20:42:13,1378,6,"",0,0,1903.72,0
10967070,20:42:39,20:42:39,1379,7,"",0,0,2056.39,0
10967070,20:43:34,20:43:34,1380,8,"",0,0,2303.23,0
10967070,20:44:37,20:44:37,1082,9,"",0,0,2681.35,0
10967070,20:46:22,20:46:22,1345,10,"",0,0,3195.24,0
10967070,20:46:42,20:46:42,1084,11,"",0,0,3315.10,0
10967070,20:47:35,20:47:35,1287,12,"",0,0,3585.99,0
10967070,20:48:24,20:48:24,1362,13,"",0,0,3882.42,0
10967070,20:49:49,20:49:49,1363,14,"",0,0,4424.60,0
10967070,20:50:46,20:50:46,1088,15,"",0,0,4732.00,0
10967070,20:51:16,20:51:16,1089,16,"",0,0,4882.19,0
10967070,20:52:00,20:52:00,1288,17,"",0,0,5193.66,1
10967070,20:54:17,20:54:17,1090,18,"",0,0,6175.74,0
10967070,20:54:57,20:54:57,1392,19,"",0,0,6470.68,0
10967070,20:55:39,20:55:39,1107,20,"",0,0,6794.46,0
10967070,20:56:08,20:56:08,1092,21,"",0,0,7011.55,0
10967070,20:56:59,20:56:59,1094,22,"",0,0,7393.07,0
10967070,20:57:46,20:57:46,1329,23,"",0,0,7655.92,0
10967070,20:59:11,20:59:11,1095,24,"",0,0,8084.60,0
10967070,20:59:44,20:59:44,427,25,"",0,0,8364.54,0
10967070,21:00:13,21:00:13,1097,26,"",0,0,8563.29,0
10967070,21:02:10,21:02:10,1338,27,"",0,0,9120.29,0
10967070,21:02:40,21:02:40,1098,28,"",0,0,9335.29,0
10967070,21:03:09,21:03:09,1080,29,"",0,0,9547.16,0
10967070,21:03:53,21:03:53,430,30,"",0,0,9754.41,0
10967070,21:04:34,21:04:34,411,31,"",0,0,9993.08,0
10967070,21:05:14,21:05:14,412,32,"",0,0,10231.77,0
10967070,21:05:42,21:05:42,1336,33,"",0,0,10437.57,0
10967070,21:06:06,21:06:06,413,34,"",0,0,10603.16,0
10967070,21:06:43,21:06:43,414,35,"",0,0,10807.26,0
10967070,21:07:25,21:07:25,415,36,"",0,0,11108.69,0
10967070,21:07:46,21:07:46,416,37,"",0,0,11230.02,0
10967070,21:08:55,21:08:55,402,38,"",0,0,11747.66,0
10967070,21:10:00,21:10:00,1099,39,"",0,0,12236.16,1
10968050,15:42:00,15:42:00,1405,1,"",0,0,0.00,1
10968050,15:42:19,15:42:19,450,2,"",0,0,63.98,0
10968050,15:43:55,15:43:55,27,3,"",0,0,427.68,0
10968050,15:44:33,15:44:33,843,4,"",0,0,600.15,0
10968050,15:46:16,15:46:16,128,5,"",0,0,1002.02,0
10968050,15:47:17,15:47:17,129,6,"",0,0,1226.98,0
10968050,15:48:37,15:48:37,132,7,"",0,0,1577.61,0
10968050,15:51:05,15:51:05,613,8,"",0,0,2005.41,0
10968050,15:54:14,15:54:14,1412,9,"",0,0,2652.85,0
10968050,15:55:53,15:55:53,1630,10,"",0,0,3054.73,0
10968050,15:56:32,15:56:32,1751,11,"",0,0,3197.25,0
10968050,15:57:30,15:57:30,1752,12,"",0,0,3416.72,0
10968050,15:58:05,15:58:05,1631,13,"",0,0,3555.79,0
10968050,15:59:00,15:59:00,909,14,"",0,0,3798.29,1
10969050,15:33:00,15:33:00,791,1,"",0,0,0.00,1
10969050,15:34:00,15:34:00,792,2,"",0,0,246.64,0
10969050,15:34:50,15:34:50,793,3,"",0,0,540.30,0
10969050,15:35:31,15:35:31,1030,4,"",0,0,777.92,0
10969050,15:36:03,15:36:03,794,5,"",0,0,946.07,0
10969050,15:38:09,15:38:09,510,6,"",0,0,1575.16,0
10969050,15:39:25,15:39:25,511,7,"",0,0,2001.14,0
10969050,15:41:18,15:41:18,982,8,"",0,0,2554.09,0
10969050,15:41:59,15:41:59,449,9,"",0,0,2761.15,0
10969050,15:44:00,15:44:00,127,10,"",0,0,3412.50,1
10970080,12:08:00,12:08:00,467,1,"",0,0,0.00,1
10970080,12:10:41,12:10:41,441,2,"",0,0,1881.61,0
10970080,12:11:17,12:11:17,3067,3,"",0,0,2118.91,0
10970080,12:14:53,12:14:53,1723,4,"",0,0,4719.50,0
10970080,12:15:26,12:15:26,1724,5,"",0,0,5101.09,0
10970080,12:15:53,12:15:53,1725,6,"",0,0,5409.98,0
10970080,12:16:22,12:16:22,1726,7,"",0,0,5710.60,0
10970080,12:22:12,12:22:12,120,8,"",0,0,10332.43,0
10970080,12:24:00,12:24:00,1368,9,"",0,0,11401.96,1
10970080,12:28:46,12:28:46,838,10,"",0,0,13132.21,0
10970080,12:30:00,12:30:00,1372,11,"",0,0,13633.35,1
10971050,15:10:00,15:10:00,1390,1,"",0,0,0.00,1
10971050,15:11:05,15:11:05,1391,2,"",0,0,527.50,0
10971050,15:11:44,15:11:44,1393,3,"",0,0,749.42,0
10971050,15:12:48,15:12:48,826,4,"",0,0,1275.89,0
10971050,15:13:24,15:13:24,1398,5,"",0,0,1541.53,0
10971050,15:14:05,15:14:05,1242,6,"",0,0,1828.97,0
10971050,15:15:09,15:15:09,598,7,"",0,0,2253.56,0
10971050,15:15:39,15:15:39,599,8,"",0,0,2480.09,0
10971050,15:16:17,15:16:17,600,9,"",0,0,2758.02,0
10971050,15:18:20,15:18:20,601,10,"",0,0,3577.36,0
10971050,15:19:19,15:19:19,602,11,"",0,0,3935.98,0
10971050,15:20:00,15:20:00,596,12,"",0,0,4228.97,1
10971050,15:21:00,15:21:00,1675,13,"",0,0,4455.80,0
10971050,15:22:27,15:22:27,605,14,"",0,0,4879.82,0
10971050,15:24:46,15:24:46,606,15,"",0,0,5421.71,0
10971050,15:26:16,15:26:16,1403,16,"",0,0,5786.29,0
10971050,15:27:16,15:27:16,607,17,"",0,0,6003.99,0
10971050,15:28:35,15:28:35,608,18,"",0,0,6325.97,0
10971050,15:32:00,15:32:00,609,19,"",0,0,6945.36,1
10971050,15:33:18,15:33:18,1250,20,"",0,0,7346.51,0
10971050,15:35:00,15:35:00,3064,21,"",0,0,7770.40,0
10971050,15:36:32,15:36:32,610,22,"",0,0,8198.17,0
10971050,15:38:58,15:38:58,611,23,"",0,0,8853.18,0
10971050,15:40:51,15:40:51,603,24,"",0,0,9364.85,0
10971050,15:42:02,15:42:02,612,25,"",0,0,9597.10,0
10971050,15:43:55,15:43:55,511,26,"",0,0,10084.15,0
10971050,15:45:48,15:45:48,450,27,"",0,0,10587.37,0
10971050,15:48:17,15:48:17,1132,28,"",0,0,11290.28,0
10971050,15:50:00,15:50:00,127,29,"",0,0,11933.48,1
10972070,17:45:00,17:45:00,909,1,"",0,0,0.00,1
10972070,17:45:43,17:45:43,1418,2,"",0,0,184.30,0
10972070,17:47:01,17:47:01,1181,3,"",0,0,533.85,0
10972070,17:48:13,17:48:13,1632,4,"",0,0,829.65,0
10972070,17:49:45,17:49:45,1634,5,"",0,0,1250.41,0
10972070,17:50:31,17:50:31,1635,6,"",0,0,1453.36,0
10972070,17:51:00,17:51:00,638,7,"",0,0,1558.26,0
10972070,17:52:53,17:52:53,986,8,"",0,0,2044.52,0
10972070,17:54:31,17:54:31,184,9,"",0,0,2236.44,0
10972070,17:55:28,17:55:28,185,10,"",0,0,2453.44,0
10972070,17:57:30,17:57:30,189,11,"",0,0,3023.38,0
10972070,17:58:19,17:58:19,1636,12,"",0,0,3264.93,0
10972070,18:00:00,18:00:00,1405,13,"",0,0,3758.37,1
10973070,10:37:00,10:37:00,127,1,"",0,0,0.00,1
10973070,10:37:36,10:37:36,128,2,"",0,0,339.19,0
10973070,10:38:04,10:38:04,129,3,"",0,0,564.15,0
10973070,10:38:55,10:38:55,133,4,"",0,0,1039.49,0
10973070,10:39:58,10:39:58,1119,5,"",0,0,1482.61,0
10973070,10:40:47,10:40:47,135,6,"",0,0,1935.31,0
10973070,10:41:32,10:41:32,136,7,"",0,0,2192.41,0
10973070,10:42:22,10:42:22,138,8,"",0,0,2698.14,0
10973070,10:43:42,10:43:42,140,9,"",0,0,3298.64,0
10973070,10:44:38,10:44:38,141,10,"",0,0,3868.41,0
10973070,10:45:11,10:45:11,142,11,"",0,0,4149.13,0
10973070,10:45:46,10:45:46,131,12,"",0,0,4439.54,0
10973070,10:46:57,10:46:57,143,13,"",0,0,5035.80,0
10973070,10:49:02,10:49:02,144,14,"",0,0,6146.46,0
10973070,10:50:00,10:50:00,145,15,"",0,0,6711.33,1
10973070,10:51:32,10:51:32,146,16,"",0,0,7158.31,0
10973070,10:53:28,10:53:28,147,17,"",0,0,7716.86,0
10973070,10:55:25,10:55:25,148,18,"",0,0,8289.13,0
10973070,10:56:41,10:56:41,149,19,"",0,0,8659.83,0
10973070,11:02:01,11:02:01,151,20,"",0,0,10249.55,0
10973070,11:03:54,11:03:54,152,21,"",0,0,10844.50,0
10973070,11:05:00,11:05:00,153,22,"",0,0,11178.41,1
10973070,11:05:41,11:05:41,1078,23,"",0,0,11399.41,0
10973070,11:07:32,11:07:32,155,24,"",0,0,12080.50,0
10973070,11:08:51,11:08:51,163,25,"",0,0,12529.02,0
10973070,11:12:36,11:12:36,158,26,"",0,0,13502.22,0
10973070,11:14:00,11:14:00,156,27,"",0,0,13861.64,1
10974020,22:00:00,22:00:00,1405,1,"",0,0,0.00,1
10974020,22:00:19,22:00:19,450,2,"",0,0,63.98,0
10974020,22:01:55,22:01:55,27,3,"",0,0,427.68,0
10974020,22:02:33,22:02:33,843,4,"",0,0,600.15,0
10974020,22:04:16,22:04:16,128,5,"",0,0,1002.02,0
10974020,22:05:17,22:05:17,129,6,"",0,0,1226.98,0
10974020,22:06:37,22:06:37,132,7,"",0,0,1577.61,0
10974020,22:09:05,22:09:05,613,8,"",0,0,2005.41,0
10974020,22:12:14,22:12:14,1412,9,"",0,0,2652.85,0
10974020,22:13:53,22:13:53,1630,10,"",0,0,3054.73,0
10974020,22:14:32,22:14:32,1751,11,"",0,0,3197.25,0
10974020,22:15:30,22:15:30,1752,12,"",0,0,3416.72,0
10974020,22:16:05,22:16:05,1631,13,"",0,0,3555.79,0
10974020,22:17:00,22:17:00,909,14,"",0,0,3798.29,1
10975020,16:00:00,16:00:00,127,1,"",0,0,0.00,1
10975020,16:00:35,16:00:35,128,2,"",0,0,339.19,0
10975020,16:01:02,16:01:02,129,3,"",0,0,564.15,0
10975020,16:01:38,16:01:38,132,4,"",0,0,914.78,0
10975020,16:02:43,16:02:43,613,5,"",0,0,1342.62,0
10975020,16:06:30,16:06:30,206,6,"",0,0,3371.83,0
10975020,16:07:00,16:07:00,1117,7,"",0,0,3622.42,1
10975020,16:07:32,16:07:32,208,8,"",0,0,3846.61,0
10975020,16:08:00,16:08:00,209,9,"",0,0,4094.05,0
10975020,16:08:50,16:08:50,212,10,"",0,0,4466.70,0
10975020,16:09:41,16:09:41,214,11,"",0,0,4722.30,0
10975020,16:10:34,16:10:34,216,12,"",0,0,5084.93,0
10975020,16:11:18,16:11:18,218,13,"",0,0,5382.08,0
10975020,16:11:49,16:11:49,219,14,"",0,0,5618.51,0
10975020,16:12:15,16:12:15,220,15,"",0,0,5846.39,0
10975020,16:12:51,16:12:51,221,16,"",0,0,6116.13,0
10975020,16:14:02,16:14:02,222,17,"",0,0,6664.71,0
10975020,16:15:07,16:15:07,223,18,"",0,0,7180.66,0
10975020,16:16:00,16:16:00,225,19,"",0,0,7601.23,1
10975020,16:17:41,16:17:41,226,20,"",0,0,8155.31,0
10975020,16:19:38,16:19:38,230,21,"",0,0,8805.12,0
10975020,16:21:46,16:21:46,232,22,"",0,0,9433.48,0
10975020,16:22:27,16:22:27,233,23,"",0,0,9651.05,0
10975020,16:23:43,16:23:43,234,24,"",0,0,9913.24,0
10975020,16:24:22,16:24:22,235,25,"",0,0,10096.13,0
10975020,16:26:27,16:26:27,237,26,"",0,0,10763.25,0
10975020,16:27:55,16:27:55,238,27,"",0,0,11166.54,0
10975020,16:29:55,16:29:55,241,28,"",0,0,11754.63,0
10975020,16:31:00,16:31:00,242,29,"",0,0,12056.16,0
10975020,16:32:16,16:32:16,243,30,"",0,0,12398.20,0
10975020,16:33:10,16:33:10,879,31,"",0,0,12644.39,0
10975020,16:34:28,16:34:28,245,32,"",0,0,12943.63,0
10975020,16:35:00,16:35:00,246,33,"",0,0,13089.89,1
10975020,16:35:38,16:35:38,247,34,"",0,0,13519.63,0
10975020,16:36:00,16:36:00,248,35,"",0,0,13746.42,0
10975020,16:36:46,16:36:46,250,36,"",0,0,14216.45,0
10975020,16:37:29,16:37:29,252,37,"",0,0,14676.07,0
10975020,16:38:11,16:38:11,254,38,"",0,0,15181.40,0
10975020,16:38:48,16:38:48,255,39,"",0,0,15552.13,0
10975020,16:39:32,16:39:32,256,40,"",0,0,16033.69,0
10975020,16:40:00,16:40:00,258,41,"",0,0,16364.29,1
10975020,16:42:00,16:42:00,183,42,"",0,0,17296.38,1
10976070,15:58:00,15:58:00,421,1,"",0,0,0.00,1
10976070,15:58:52,15:58:52,423,2,"",0,0,227.75,0
10976070,15:59:56,15:59:56,424,3,"",0,0,481.58,0
10976070,16:00:37,16:00:37,425,4,"",0,0,672.08,0
10976070,16:02:04,16:02:04,426,5,"",0,0,1008.42,0
10976070,16:03:05,16:03:05,1337,6,"",0,0,1239.38,0
10976070,16:03:48,16:03:48,1095,7,"",0,0,1467.93,0
10976070,16:04:44,16:04:44,427,8,"",0,0,1747.87,0
10976070,16:05:33,16:05:33,1097,9,"",0,0,1946.62,0
10976070,16:08:01,16:08:01,428,10,"",0,0,2132.69,0
10976070,16:09:00,16:09:00,429,11,"",0,0,2361.75,1
10976070,16:09:48,16:09:48,824,12,"",0,0,2776.78,0
10976070,16:10:45,16:10:45,862,13,"",0,0,3303.92,0
10976070,16:11:36,16:11:36,825,14,"",0,0,3736.11,0
10976070,16:12:34,16:12:34,827,15,"",0,0,4198.32,0
10976070,16:13:05,16:13:05,684,16,"",0,0,4499.60,0
10976070,16:13:22,16:13:22,685,17,"",0,0,4637.03,0
10976070,16:13:56,16:13:56,686,18,"",0,0,4923.39,0
10976070,16:14:35,16:14:35,433,19,"",0,0,5254.11,0
10976070,16:15:12,16:15:12,434,20,"",0,0,5597.25,0
10976070,16:15:41,16:15:41,1339,21,"",0,0,5858.65,0
10976070,16:16:05,16:16:05,830,22,"",0,0,6051.01,0
10976070,16:16:47,16:16:47,831,23,"",0,0,6422.34,0
10976070,16:17:12,16:17:12,436,24,"",0,0,6664.36,0
10976070,16:17:31,16:17:31,1340,25,"",0,0,6831.96,0
10976070,16:18:03,16:18:03,832,26,"",0,0,7158.12,0
10976070,16:18:39,16:18:39,27,27,"",0,0,7490.41,0
10976070,16:18:56,16:18:56,843,28,"",0,0,7662.86,0
10976070,16:20:00,16:20:00,127,29,"",0,0,8472.53,1
10977010,22:27:00,22:27:00,156,1,"",0,0,0.00,1
10977010,22:29:50,22:29:50,159,2,"",0,0,1344.70,0
10977010,22:30:37,22:30:37,160,3,"",0,0,1885.96,0
10977010,22:32:00,22:32:00,161,4,"",0,0,2705.24,1
10977010,22:33:08,22:33:08,162,5,"",0,0,3189.65,0
10977010,22:34:34,22:34:34,164,6,"",0,0,3785.90,0
10977010,22:36:12,22:36:12,165,7,"",0,0,4466.26,0
10977010,22:37:12,22:37:12,166,8,"",0,0,4912.44,0
10977010,22:37:49,22:37:49,167,9,"",0,0,5138.22,0
10977010,22:39:07,22:39:07,168,10,"",0,0,5685.64,0
10977010,22:39:57,22:39:57,169,11,"",0,0,5967.81,0
10977010,22:40:47,22:40:47,1155,12,"",0,0,6279.31,0
10977010,22:41:41,22:41:41,170,13,"",0,0,6645.94,0
10977010,22:43:00,22:43:00,171,14,"",0,0,7146.28,1
10977010,22:47:41,22:47:41,173,15,"",0,0,8826.40,0
10977010,22:49:05,22:49:05,174,16,"",0,0,9380.75,0
10977010,22:49:40,22:49:40,1156,17,"",0,0,9575.55,0
10977010,22:50:25,22:50:25,175,18,"",0,0,9853.50,0
10977010,22:52:37,22:52:37,177,19,"",0,0,10570.99,0
10977010,22:54:01,22:54:01,179,20,"",0,0,11050.03,0
10977010,22:54:37,22:54:37,180,21,"",0,0,11218.52,0
10977010,22:55:14,22:55:14,1077,22,"",0,0,11489.24,0
10977010,22:55:50,22:55:50,1154,23,"",0,0,11708.48,0
10977010,22:57:33,22:57:33,1175,24,"",0,0,12128.50,0
10977010,22:58:42,22:58:42,1383,25,"",0,0,12562.77,0
10977010,22:59:28,22:59:28,1384,26,"",0,0,12826.64,0
10977010,23:00:33,23:00:33,1385,27,"",0,0,13226.55,0
10977010,23:02:00,23:02:00,127,28,"",0,0,13748.98,1
10978010,17:45:00,17:45:00,525,1,"",0,0,0.00,1
10978010,17:46:33,17:46:33,1294,2,"",0,0,429.91,0
10978010,17:47:12,17:47:12,1295,3,"",0,0,714.37,0
10978010,17:49:57,17:49:57,1296,4,"",0,0,1818.49,0
10978010,17:51:42,17:51:42,1297,5,"",0,0,2469.70,0
10978010,17:53:26,17:53:26,1298,6,"",0,0,2853.05,0
10978010,17:55:00,17:55:00,947,7,"",0,0,3274.00,1
10978010,17:57:11,17:57:11,948,8,"",0,0,3868.89,0
10978010,17:59:00,17:59:00,949,9,"",0,0,4504.48,1
10978010,18:00:46,18:00:46,951,10,"",0,0,4897.37,0
10978010,18:02:13,18:02:13,952,11,"",0,0,5269.02,0
10978010,18:04:03,18:04:03,953,12,"",0,0,5701.16,0
10978010,18:05:46,18:05:46,1138,13,"",0,0,6161.50,0
10978010,18:07:06,18:07:06,954,14,"",0,0,6514.13,0
10978010,18:08:13,18:08:13,735,15,"",0,0,6777.52,0
10978010,18:09:43,18:09:43,152,16,"",0,0,7181.31,0
10978010,18:11:00,18:11:00,153,17,"",0,0,7518.50,1
10979050,18:00:00,18:00:00,127,1,"",0,0,0.00,1
10979050,18:00:31,18:00:31,128,2,"",0,0,339.19,0
10979050,18:00:54,18:00:54,129,3,"",0,0,564.15,0
10979050,18:01:37,18:01:37,133,4,"",0,0,1039.49,0
10979050,18:02:30,18:02:30,1119,5,"",0,0,1482.61,0
10979050,18:03:12,18:03:12,135,6,"",0,0,1935.31,0
10979050,18:03:50,18:03:50,136,7,"",0,0,2192.41,0
10979050,18:04:33,18:04:33,138,8,"",0,0,2698.14,0
10979050,18:05:40,18:05:40,140,9,"",0,0,3298.64,0
10979050,18:06:28,18:06:28,141,10,"",0,0,3868.41,0
10979050,18:06:55,18:06:55,142,11,"",0,0,4149.13,0
10979050,18:07:25,18:07:25,131,12,"",0,0,4439.54,0
10979050,18:08:25,18:08:25,143,13,"",0,0,5035.80,0
10979050,18:10:11,18:10:11,144,14,"",0,0,6146.46,0
10979050,18:11:00,18:11:00,145,15,"",0,0,6711.33,1
10979050,18:12:01,18:12:01,146,16,"",0,0,7158.31,0
10979050,18:13:19,18:13:19,147,17,"",0,0,7716.86,0
10979050,18:14:36,18:14:36,148,18,"",0,0,8289.13,0
10979050,18:15:27,18:15:27,149,19,"",0,0,8659.83,0
10979050,18:19:00,18:19:00,151,20,"",0,0,10249.55,0
10979050,18:20:16,18:20:16,152,21,"",0,0,10844.50,0
10979050,18:21:00,18:21:00,153,22,"",0,0,11178.41,1
10979050,18:21:46,18:21:46,1078,23,"",0,0,11399.41,0
10979050,18:23:49,18:23:49,155,24,"",0,0,12080.50,0
10979050,18:25:17,18:25:17,163,25,"",0,0,12529.02,0
10979050,18:29:27,18:29:27,158,26,"",0,0,13502.22,0
10979050,18:31:00,18:31:00,156,27,"",0,0,13861.64,1
10980070,14:18:00,14:18:00,791,1,"",0,0,0.00,1
10980070,14:19:00,14:19:00,792,2,"",0,0,246.64,0
10980070,14:19:50,14:19:50,793,3,"",0,0,540.30,0
10980070,14:20:31,14:20:31,1030,4,"",0,0,777.92,0
10980070,14:21:03,14:21:03,794,5,"",0,0,946.07,0
10980070,14:23:09,14:23:09,510,6,"",0,0,1575.16,0
10980070,14:24:25,14:24:25,511,7,"",0,0,2001.14,0
10980070,14:26:18,14:26:18,982,8,"",0,0,2554.09,0
10980070,14:26:59,14:26:59,449,9,"",0,0,2761.15,0
10980070,14:29:00,14:29:00,127,10,"",0,0,3412.50,1
10981080,17:52:00,17:52:00,127,1,"",0,0,0.00,1
10981080,17:54:00,17:54:00,1418,2,"",0,0,824.02,1
10981080,17:55:14,17:55:14,303,3,"",0,0,1370.38,0
10981080,17:56:32,17:56:32,190,4,"",0,0,1871.14,0
10981080,17:57:46,17:57:46,1737,5,"",0,0,2259.66,0
10981080,17:59:00,17:59:00,352,6,"",0,0,2465.89,0
10981080,17:59:46,17:59:46,353,7,"",0,0,2753.91,0
10981080,18:02:11,18:02:11,355,8,"",0,0,3304.06,0
10981080,18:03:02,18:03:02,356,9,"",0,0,3681.78,0
10981080,18:04:00,18:04:00,358,10,"",0,0,4060.76,1
10981080,18:05:22,18:05:22,359,11,"",0,0,4339.57,0
10981080,18:06:51,18:06:51,621,12,"",0,0,4667.09,0
10981080,18:08:25,18:08:25,623,13,"",0,0,5067.63,0
10981080,18:08:52,18:08:52,624,14,"",0,0,5272.21,0
10981080,18:09:36,18:09:36,625,15,"",0,0,5692.58,0
10981080,18:10:38,18:10:38,626,16,"",0,0,6120.94,0
10981080,18:11:48,18:11:48,1738,17,"",0,0,6732.81,0
10981080,18:12:33,18:12:33,1739,18,"",0,0,7093.47,0
10981080,18:14:53,18:14:53,270,19,"",0,0,7981.20,0
10981080,18:15:57,18:15:57,344,20,"",0,0,8494.39,0
10981080,18:17:11,18:17:11,382,21,"",0,0,9195.66,0
10981080,18:19:00,18:19:00,1072,22,"",0,0,10152.21,1
10982050,15:07:00,15:07:00,2955,1,"",0,0,0.00,1
10982050,15:07:35,15:07:35,2953,2,"",0,0,241.19,0
10982050,15:08:39,15:08:39,662,3,"",0,0,613.17,0
10982050,15:09:12,15:09:12,663,4,"",0,0,782.80,0
10982050,15:10:11,15:10:11,664,5,"",0,0,1096.91,0
10982050,15:10:45,15:10:45,444,6,"",0,0,1331.17,0
10982050,15:11:15,15:11:15,1133,7,"",0,0,1532.45,0
10982050,15:12:22,15:12:22,983,8,"",0,0,2017.54,0
10982050,15:12:59,15:12:59,1052,9,"",0,0,2157.95,0
10982050,15:13:58,15:13:58,1053,10,"",0,0,2522.34,0
10982050,15:14:37,15:14:37,1054,11,"",0,0,2813.49,0
10982050,15:15:03,15:15:03,1055,12,"",0,0,3000.36,0
10982050,15:15:42,15:15:42,1056,13,"",0,0,3252.65,0
10982050,15:16:18,15:16:18,1057,14,"",0,0,3504.96,0
10982050,15:17:09,15:17:09,1036,15,"",0,0,3804.32,0
10982050,15:18:34,15:18:34,1037,16,"",0,0,4350.03,0
10982050,15:19:12,15:19:12,873,17,"",0,0,4625.28,0
10982050,15:20:00,15:20:00,1246,18,"",0,0,4996.47,1
10982050,15:21:13,15:21:13,1247,19,"",0,0,5408.84,0
10982050,15:22:51,15:22:51,1248,20,"",0,0,5886.08,0
10982050,15:23:26,15:23:26,856,21,"",0,0,6067.85,0
10982050,15:24:04,15:24:04,857,22,"",0,0,6282.92,0
10982050,15:24:26,15:24:26,1249,23,"",0,0,6385.21,0
10982050,15:25:56,15:25:56,858,24,"",0,0,6852.26,0
10982050,15:26:39,15:26:39,1292,25,"",0,0,7069.19,0
10982050,15:29:16,15:29:16,27,26,"",0,0,7938.95,0
10982050,15:32:00,15:32:00,127,27,"",0,0,8924.83,1
10983020,08:27:00,08:27:00,153,1,"",0,0,0.00,1
10983020,08:28:32,08:28:32,956,2,"",0,0,539.79,0
10983020,08:29:43,08:29:43,957,3,"",0,0,952.39,0
10983020,08:30:18,08:30:18,958,4,"",0,0,1152.93,0
10983020,08:31:20,08:31:20,959,5,"",0,0,1519.16,0
10983020,08:32:36,08:32:36,960,6,"",0,0,1918.00,0
10983020,08:34:36,08:34:36,961,7,"",0,0,2629.36,0
10983020,08:36:09,08:36:09,962,8,"",0,0,3152.80,0
10983020,08:37:11,08:37:11,963,9,"",0,0,3514.51,0
10983020,08:38:04,08:38:04,964,10,"",0,0,3829.94,0
10983020,08:40:00,08:40:00,965,11,"",0,0,4528.68,1
10983020,08:40:38,08:40:38,966,12,"",0,0,4789.87,0
10983020,08:42:39,08:42:39,967,13,"",0,0,5509.22,0
10983020,08:44:10,08:44:10,277,14,"",0,0,6073.53,0
10983020,08:45:08,08:45:08,278,15,"",0,0,6425.44,0
10983020,08:46:03,08:46:03,279,16,"",0,0,6763.35,0
10983020,08:46:47,08:46:47,280,17,"",0,0,7068.11,0
10983020,08:48:00,08:48:00,281,18,"",0,0,7543.42,1
10983020,08:48:42,08:48:42,868,19,"",0,0,7815.77,0
10983020,08:50:11,08:50:11,969,20,"",0,0,8436.93,0
10983020,08:51:14,08:51:14,1300,21,"",0,0,8835.09,0
10983020,08:52:37,08:52:37,861,22,"",0,0,9411.50,0
10983020,08:53:45,08:53:45,869,23,"",0,0,9845.46,0
10983020,08:56:37,08:56:37,1299,24,"",0,0,10960.01,0
10983020,09:00:00,09:00:00,525,25,"",0,0,12056.58,1
10984020,17:20:00,17:20:00,568,1,"",0,0,0.00,1
10984020,17:21:25,17:21:25,569,2,"",0,0,422.43,0
10984020,17:22:43,17:22:43,570,3,"",0,0,782.51,0
10984020,17:24:40,17:24:40,571,4,"",0,0,1327.13,0
10984020,17:25:32,17:25:32,572,5,"",0,0,1614.28,0
10984020,17:27:10,17:27:10,573,6,"",0,0,1895.99,0
10984020,17:28:00,17:28:00,574,7,"",0,0,2149.72,1
10984020,17:29:08,17:29:08,575,8,"",0,0,2398.95,0
10984020,17:29:45,17:29:45,1170,9,"",0,0,2524.75,0
10984020,17:30:14,17:30:14,1171,10,"",0,0,2638.59,0
10984020,17:31:03,17:31:03,576,11,"",0,0,2863.45,0
10984020,17:31:44,17:31:44,972,12,"",0,0,3044.08,0
10984020,17:32:43,17:32:43,974,13,"",0,0,3287.92,0
10984020,17:34:26,17:34:26,1162,14,"",0,0,3663.85,0
10984020,17:35:13,17:35:13,1161,15,"",0,0,3828.18,0
10984020,17:36:52,17:36:52,188,16,"",0,0,4285.41,0
10984020,17:37:42,17:37:42,189,17,"",0,0,4470.28,0
10984020,17:40:00,17:40:00,127,18,"",0,0,5142.61,1
10985010,09:14:00,09:14:00,156,1,"",0,0,0.00,1
10985010,09:16:50,09:16:50,159,2,"",0,0,1344.70,0
10985010,09:17:37,09:17:37,160,3,"",0,0,1885.96,0
10985010,09:19:00,09:19:00,161,4,"",0,0,2705.24,1
10985010,09:20:08,09:20:08,162,5,"",0,0,3189.65,0
10985010,09:21:34,09:21:34,164,6,"",0,0,3785.90,0
10985010,09:23:12,09:23:12,165,7,"",0,0,4466.26,0
10985010,09:24:12,09:24:12,166,8,"",0,0,4912.44,0
10985010,09:24:49,09:24:49,167,9,"",0,0,5138.22,0
10985010,09:26:07,09:26:07,168,10,"",0,0,5685.64,0
10985010,09:26:57,09:26:57,169,11,"",0,0,5967.81,0
10985010,09:27:47,09:27:47,1155,12,"",0,0,6279.31,0
10985010,09:28:41,09:28:41,170,13,"",0,0,6645.94,0
10985010,09:30:00,09:30:00,171,14,"",0,0,7146.28,1
10985010,09:34:11,09:34:11,173,15,"",0,0,8826.40,0
10985010,09:35:26,09:35:26,174,16,"",0,0,9380.75,0
10985010,09:35:58,09:35:58,1156,17,"",0,0,9575.55,0
10985010,09:36:38,09:36:38,175,18,"",0,0,9853.50,0
10985010,09:38:36,09:38:36,177,19,"",0,0,10570.99,0
10985010,09:39:51,09:39:51,179,20,"",0,0,11050.03,0
10985010,09:40:23,09:40:23,180,21,"",0,0,11218.52,0
10985010,09:40:57,09:40:57,1077,22,"",0,0,11489.24,0
10985010,09:41:29,09:41:29,1154,23,"",0,0,11708.48,0
10985010,09:43:01,09:43:01,1175,24,"",0,0,12128.50,0
10985010,09:44:03,09:44:03,1383,25,"",0,0,12562.77,0
10985010,09:44:44,09:44:44,1384,26,"",0,0,12826.64,0
10985010,09:45:42,09:45:42,1385,27,"",0,0,13226.55,0
10985010,09:47:00,09:47:00,127,28,"",0,0,13748.98,1
10986070,18:30:00,18:30:00,127,1,"",0,0,0.00,1
10986070,18:30:43,18:30:43,833,2,"",0,0,246.78,0
10986070,18:32:06,18:32:06,1290,3,"",0,0,690.91,0
10986070,18:33:25,18:33:25,1291,4,"",0,0,1074.50,0
10986070,18:34:25,18:34:25,835,5,"",0,0,1400.92,0
10986070,18:35:37,18:35:37,1344,6,"",0,0,1765.76,0
10986070,18:36:08,18:36:08,976,7,"",0,0,1915.03,0
10986070,18:36:46,18:36:46,684,8,"",0,0,2116.52,0
10986070,18:37:15,18:37:15,685,9,"",0,0,2253.95,0
10986070,18:38:14,18:38:14,686,10,"",0,0,2540.31,0
10986070,18:39:00,18:39:00,687,11,"",0,0,2759.25,0
10986070,18:40:00,18:40:00,1195,12,"",0,0,3086.08,1
10986070,18:40:57,18:40:57,405,13,"",0,0,3420.99,0
10986070,18:41:50,18:41:50,406,14,"",0,0,3818.51,0
10986070,18:43:13,18:43:13,1035,15,"",0,0,4340.51,0
10986070,18:44:12,18:44:12,1038,16,"",0,0,4651.32,0
10986070,18:44:56,18:44:56,1040,17,"",0,0,4935.49,0
10986070,18:45:31,18:45:31,1215,18,"",0,0,5141.49,0
10986070,18:45:59,18:45:59,1196,19,"",0,0,5315.68,0
10986070,18:46:32,18:46:32,1197,20,"",0,0,5556.12,0
10986070,18:47:12,18:47:12,1198,21,"",0,0,5783.27,0
10986070,18:48:41,18:48:41,1216,22,"",0,0,6284.68,0
10986070,18:49:52,18:49:52,1217,23,"",0,0,6706.90,0
10986070,18:51:11,18:51:11,1374,24,"",0,0,7165.17,0
10986070,18:52:00,18:52:00,2915,25,"",0,0,7497.11,0
10986070,18:52:43,18:52:43,1800,26,"",0,0,7768.69,0
10986070,18:53:50,18:53:50,2954,27,"",0,0,8096.50,0
10986070,18:54:34,18:54:34,989,28,"",0,0,8379.92,0
10986070,18:56:28,18:56:28,2985,29,"",0,0,9040.11,0
10986070,18:58:25,18:58:25,440,30,"",0,0,9702.36,0
10986070,18:58:58,18:58:58,75,31,"",0,0,9942.51,0
10986070,19:00:00,19:00:00,2955,32,"",0,0,10356.44,1
10987020,12:15:00,12:15:00,127,1,"",0,0,0.00,1
10987020,12:15:49,12:15:49,128,2,"",0,0,339.19,0
10987020,12:16:27,12:16:27,129,3,"",0,0,564.15,0
10987020,12:17:16,12:17:16,132,4,"",0,0,914.78,0
10987020,12:18:41,12:18:41,1142,5,"",0,0,1298.72,0
10987020,12:19:32,12:19:32,1332,6,"",0,0,1651.06,0
10987020,12:19:50,12:19:50,1143,7,"",0,0,1756.94,0
10987020,12:20:34,12:20:34,1144,8,"",0,0,2075.26,0
10987020,12:21:59,12:21:59,1145,9,"",0,0,2657.05,0
10987020,12:22:46,12:22:46,1333,10,"",0,0,2963.19,0
10987020,12:23:36,12:23:36,311,11,"",0,0,3267.46,0
10987020,12:24:11,12:24:11,312,12,"",0,0,3537.42,0
10987020,12:25:17,12:25:17,1118,13,"",0,0,3956.67,0
10987020,12:26:10,12:26:10,1153,14,"",0,0,4294.47,0
10987020,12:27:00,12:27:00,313,15,"",0,0,4542.58,1
10987020,12:27:30,12:27:30,314,16,"",0,0,4737.04,0
10987020,12:28:18,12:28:18,139,17,"",0,0,5086.66,0
10987020,12:29:58,12:29:58,1351,18,"",0,0,5639.02,0
10987020,12:30:39,12:30:39,1158,19,"",0,0,5907.54,0
10987020,12:32:45,12:32:45,448,20,"",0,0,6772.92,0
10987020,12:33:58,12:33:58,454,21,"",0,0,7187.51,0
10987020,12:34:25,12:34:25,507,22,"",0,0,7383.00,0
10987020,12:35:11,12:35:11,584,23,"",0,0,7653.74,0
10987020,12:35:57,12:35:57,1267,24,"",0,0,7956.69,0
10987020,12:36:34,12:36:34,1268,25,"",0,0,8188.95,0
10987020,12:38:00,12:38:00,1269,26,"",0,0,8864.86,1
10988020,21:00:00,21:00:00,127,1,"",0,0,0.00,1
10988020,21:00:39,21:00:39,833,2,"",0,0,246.32,0
10988020,21:02:00,21:02:00,1290,3,"",0,0,690.45,0
10988020,21:03:09,21:03:09,779,4,"",0,0,1060.02,0
10988020,21:03:55,21:03:55,780,5,"",0,0,1347.15,0
10988020,21:04:48,21:04:48,795,6,"",0,0,1604.12,0
10988020,21:06:16,21:06:16,781,7,"",0,0,1990.61,0
10988020,21:07:34,21:07:34,782,8,"",0,0,2330.36,0
10988020,21:09:02,21:09:02,783,9,"",0,0,2731.49,0
10988020,21:09:53,21:09:53,784,10,"",0,0,2925.89,0
10988020,21:10:46,21:10:46,785,11,"",0,0,3231.68,0
10988020,21:11:34,21:11:34,1691,12,"",0,0,3463.34,0
10988020,21:12:39,21:12:39,786,13,"",0,0,3824.59,0
10988020,21:13:43,21:13:43,787,14,"",0,0,4135.76,0
10988020,21:14:36,21:14:36,796,15,"",0,0,4402.01,0
10988020,21:15:02,21:15:02,788,16,"",0,0,4525.66,0
10988020,21:15:34,21:15:34,789,17,"",0,0,4715.20,0
10988020,21:16:06,21:16:06,790,18,"",0,0,4867.79,0
10988020,21:17:09,21:17:09,1331,19,"",0,0,5204.52,0
10988020,21:18:00,21:18:00,791,20,"",0,0,5455.42,1
10989070,09:00:00,09:00:00,246,1,"",0,0,0.00,1
10989070,09:01:05,09:01:05,247,2,"",0,0,429.78,0
10989070,09:02:16,09:02:16,1199,3,"",0,0,890.61,0
10989070,09:03:24,09:03:24,1200,4,"",0,0,1329.16,0
10989070,09:03:52,09:03:52,1201,5,"",0,0,1502.37,0
10989070,09:04:46,09:04:46,1202,6,"",0,0,1841.12,0
10989070,09:05:42,09:05:42,1203,7,"",0,0,2194.66,0
10989070,09:06:33,09:06:33,1204,8,"",0,0,2482.22,0
10989070,09:07:25,09:07:25,1205,9,"",0,0,2805.97,0
10989070,09:10:16,09:10:16,1219,10,"",0,0,3695.76,0
10989070,09:11:22,09:11:22,1220,11,"",0,0,4126.72,0
10989070,09:12:38,09:12:38,1221,12,"",0,0,4685.34,0
10989070,09:17:47,09:17:47,158,13,"",0,0,6290.01,0
10989070,09:19:00,09:19:00,156,14,"",0,0,6646.62,1
10989070,09:21:15,09:21:15,1222,15,"",0,0,7257.58,0
10989070,09:21:40,09:21:40,1223,16,"",0,0,7418.82,0
10989070,09:22:43,09:22:43,1224,17,"",0,0,7843.23,0
10989070,09:24:19,09:24:19,1225,18,"",0,0,8446.54,0
10989070,09:25:11,09:25:11,1226,19,"",0,0,8728.81,0
10989070,09:26:32,09:26:32,1227,20,"",0,0,9174.05,0
10989070,09:27:12,09:27:12,1210,21,"",0,0,9389.88,0
10989070,09:27:58,09:27:58,1236,22,"",0,0,9624.24,0
10989070,09:29:36,09:29:36,1237,23,"",0,0,10190.05,0
10989070,09:31:00,09:31:00,1207,24,"",0,0,10701.15,1
10989070,09:32:58,09:32:58,1208,25,"",0,0,11237.47,0
10989070,09:34:47,09:34:47,1209,26,"",0,0,11689.48,0
10989070,09:37:15,09:37:15,1228,27,"",0,0,12536.44,0
10989070,09:39:32,09:39:32,1238,28,"",0,0,13300.54,0
10989070,09:41:33,09:41:33,1229,29,"",0,0,13952.10,0
10989070,09:42:32,09:42:32,1211,30,"",0,0,14288.44,0
10989070,09:43:38,09:43:38,904,31,"",0,0,14622.62,0
10989070,09:45:00,09:45:00,1212,32,"",0,0,15100.71,1
10989070,09:47:36,09:47:36,1230,33,"",0,0,15923.66,0
10989070,09:50:51,09:50:51,1231,34,"",0,0,16797.04,0
10989070,09:51:55,09:51:55,1232,35,"",0,0,17107.86,0
10989070,09:53:05,09:53:05,1233,36,"",0,0,17427.15,0
10989070,09:55:05,09:55:05,1234,37,"",0,0,18001.45,0
10989070,09:57:13,09:57:13,1235,38,"",0,0,18626.72,0
10989070,09:59:00,09:59:00,880,39,"",0,0,19085.73,1
10990080,17:08:00,17:08:00,1269,1,"",0,0,0.00,1
10990080,17:10:10,17:10:10,594,2,"",0,0,764.50,0
10990080,17:11:30,17:11:30,1601,3,"",0,0,1075.91,0
10990080,17:12:47,17:12:47,614,4,"",0,0,1364.41,0
10990080,17:13:38,17:13:38,1619,5,"",0,0,1684.60,0
10990080,17:15:10,17:15:10,1620,6,"",0,0,2126.71,0
10990080,17:17:06,17:17:06,627,7,"",0,0,2742.43,0
10990080,17:17:45,17:17:45,2927,8,"",0,0,2952.13,0
10990080,17:18:34,17:18:34,2929,9,"",0,0,3200.61,0
10990080,17:20:02,17:20:02,814,10,"",0,0,3694.46,0
10990080,17:21:00,17:21:00,820,11,"",0,0,3996.20,1
10990080,17:21:48,17:21:48,812,12,"",0,0,4207.81,0
10990080,17:22:56,17:22:56,2937,13,"",0,0,4540.75,0
10990080,17:23:58,17:23:58,335,14,"",0,0,4934.76,0
10990080,17:24:56,17:24:56,336,15,"",0,0,5285.20,0
10990080,17:25:32,17:25:32,337,16,"",0,0,5539.82,0
10990080,17:26:36,17:26:36,1178,17,"",0,0,5908.21,0
10990080,17:27:16,17:27:16,1396,18,"",0,0,6145.91,0
10990080,17:27:58,17:27:58,1124,19,"",0,0,6433.01,0
10990080,17:28:35,17:28:35,182,20,"",0,0,6641.30,0
10990080,17:29:09,17:29:09,187,21,"",0,0,6933.80,0
10990080,17:30:01,17:30:01,2946,22,"",0,0,7312.44,0
10990080,17:31:17,17:31:17,184,23,"",0,0,7694.38,0
10990080,17:31:57,17:31:57,185,24,"",0,0,7911.38,0
10990080,17:32:55,17:32:55,188,25,"",0,0,8296.50,0
10990080,17:33:27,17:33:27,189,26,"",0,0,8481.37,0
10990080,17:35:00,17:35:00,127,27,"",0,0,9153.79,1
10991080,17:20:00,17:20:00,1701,1,"",0,0,0.00,1
10991080,17:22:00,17:22:00,1699,2,"",0,0,709.00,1
10991080,17:45:00,17:45:00,156,3,"",0,0,17931.96,1
10991080,18:11:52,18:11:52,185,4,"",0,0,32169.41,0
10991080,18:12:36,18:12:36,188,5,"",0,0,32554.53,0
10991080,18:13:00,18:13:00,189,6,"",0,0,32739.40,1
10991080,18:14:00,18:14:00,843,7,"",0,0,33472.82,1
10991080,18:15:00,18:15:00,128,8,"",0,0,33879.23,1
10992020,20:45:00,20:45:00,1260,1,"",0,0,0.00,1
10992020,20:46:13,20:46:13,907,2,"",0,0,571.19,0
10992020,20:46:36,20:46:36,1261,3,"",0,0,734.39,0
10992020,20:48:22,20:48:22,1506,4,"",0,0,1722.93,0
10992020,20:49:53,20:49:53,1507,5,"",0,0,2549.31,0
10992020,20:51:09,20:51:09,1508,6,"",0,0,3219.50,0
10992020,20:54:37,20:54:37,2957,7,"",0,0,5081.46,0
10992020,20:56:12,20:56:12,1509,8,"",0,0,6009.50,0
10992020,20:58:00,20:58:00,1510,9,"",0,0,7014.72,1
10992020,20:59:28,20:59:28,1511,10,"",0,0,7448.28,0
10992020,21:01:53,21:01:53,1512,11,"",0,0,8173.42,0
10992020,21:03:36,21:03:36,1513,12,"",0,0,8653.85,0
10992020,21:06:33,21:06:33,1514,13,"",0,0,9277.75,0
10992020,21:10:06,21:10:06,1515,14,"",0,0,10258.12,0
10992020,21:14:00,21:14:00,1516,15,"",0,0,11243.04,1
10992020,21:15:22,21:15:22,1622,16,"",0,0,11715.77,0
10992020,21:16:21,21:16:21,1801,17,"",0,0,12048.22,0
10992020,21:17:45,21:17:45,1793,18,"",0,0,12604.44,0
10992020,21:30:00,21:30:00,1797,19,"",0,0,17555.17,1
10993070,13:37:00,13:37:00,127,1,"",0,0,0.00,1
10993070,13:37:36,13:37:36,128,2,"",0,0,339.19,0
10993070,13:38:04,13:38:04,129,3,"",0,0,564.15,0
10993070,13:38:55,13:38:55,133,4,"",0,0,1039.49,0
10993070,13:39:58,13:39:58,1119,5,"",0,0,1482.61,0
10993070,13:40:47,13:40:47,135,6,"",0,0,1935.31,0
10993070,13:41:32,13:41:32,136,7,"",0,0,2192.41,0
10993070,13:42:22,13:42:22,138,8,"",0,0,2698.14,0
10993070,13:43:42,13:43:42,140,9,"",0,0,3298.64,0
10993070,13:44:38,13:44:38,141,10,"",0,0,3868.41,0
10993070,13:45:11,13:45:11,142,11,"",0,0,4149.13,0
10993070,13:45:46,13:45:46,131,12,"",0,0,4439.54,0
10993070,13:46:57,13:46:57,143,13,"",0,0,5035.80,0
10993070,13:49:02,13:49:02,144,14,"",0,0,6146.46,0
10993070,13:50:00,13:50:00,145,15,"",0,0,6711.33,1
10993070,13:51:32,13:51:32,146,16,"",0,0,7158.31,0
10993070,13:53:28,13:53:28,147,17,"",0,0,7716.86,0
10993070,13:55:25,13:55:25,148,18,"",0,0,8289.13,0
10993070,13:56:41,13:56:41,149,19,"",0,0,8659.83,0
10993070,14:02:01,14:02:01,151,20,"",0,0,10249.55,0
10993070,14:03:54,14:03:54,152,21,"",0,0,10844.50,0
10993070,14:05:00,14:05:00,153,22,"",0,0,11178.41,1
10993070,14:05:41,14:05:41,1078,23,"",0,0,11399.41,0
10993070,14:07:32,14:07:32,155,24,"",0,0,12080.50,0
10993070,14:08:51,14:08:51,163,25,"",0,0,12529.02,0
10993070,14:12:36,14:12:36,158,26,"",0,0,13502.22,0
10993070,14:14:00,14:14:00,156,27,"",0,0,13861.64,1
10994010,07:37:00,07:37:00,127,1,"",0,0,0.00,1
10994010,07:37:54,07:37:54,306,2,"",0,0,383.05,0
10994010,07:38:48,07:38:48,307,3,"",0,0,598.36,0
10994010,07:39:43,07:39:43,641,4,"",0,0,883.64,0
10994010,07:40:37,07:40:37,640,5,"",0,0,1172.42,0
10994010,07:41:20,07:41:20,642,6,"",0,0,1451.48,0
10994010,07:42:00,07:42:00,643,7,"",0,0,1681.83,1
10994010,07:43:22,07:43:22,645,8,"",0,0,2128.34,0
10994010,07:43:57,07:43:57,646,9,"",0,0,2320.98,0
10994010,07:45:09,07:45:09,647,10,"",0,0,2662.85,0
10994010,07:46:19,07:46:19,648,11,"",0,0,3040.98,0
10994010,07:46:56,07:46:56,649,12,"",0,0,3254.99,0
10994010,07:47:36,07:47:36,650,13,"",0,0,3490.12,0
10994010,07:48:53,07:48:53,651,14,"",0,0,3906.97,0
10994010,07:51:28,07:51:28,652,15,"",0,0,4618.76,0
10994010,07:52:20,07:52:20,440,16,"",0,0,4876.47,0
10994010,07:53:38,07:53:38,653,17,"",0,0,5100.16,0
10994010,07:54:32,07:54:32,1141,18,"",0,0,5386.33,0
10994010,07:55:47,07:55:47,654,19,"",0,0,5556.72,0
10994010,07:57:00,07:57:00,655,20,"",0,0,5810.16,1
10994010,08:01:44,08:01:44,1257,21,"",0,0,7540.29,0
10994010,08:02:22,08:02:22,1258,22,"",0,0,7723.17,0
10994010,08:03:46,08:03:46,1259,23,"",0,0,8303.60,0
10994010,08:07:00,08:07:00,1260,24,"",0,0,9416.67,1
10995050,05:35:00,05:35:00,156,1,"",0,0,0.00,1
10995050,05:37:50,05:37:50,159,2,"",0,0,1344.70,0
10995050,05:38:37,05:38:37,160,3,"",0,0,1885.96,0
10995050,05:40:00,05:40:00,161,4,"",0,0,2705.24,1
10995050,05:41:08,05:41:08,162,5,"",0,0,3189.65,0
10995050,05:42:34,05:42:34,164,6,"",0,0,3785.90,0
10995050,05:44:12,05:44:12,165,7,"",0,0,4466.26,0
10995050,05:45:12,05:45:12,166,8,"",0,0,4912.44,0
10995050,05:45:49,05:45:49,167,9,"",0,0,5138.22,0
10995050,05:47:07,05:47:07,168,10,"",0,0,5685.64,0
10995050,05:47:57,05:47:57,169,11,"",0,0,5967.81,0
10995050,05:48:47,05:48:47,1155,12,"",0,0,6279.31,0
10995050,05:49:41,05:49:41,170,13,"",0,0,6645.94,0
10995050,05:51:00,05:51:00,171,14,"",0,0,7146.28,1
10995050,05:54:42,05:54:42,173,15,"",0,0,8826.40,0
10995050,05:55:48,05:55:48,174,16,"",0,0,9380.75,0
10995050,05:56:16,05:56:16,1156,17,"",0,0,9575.55,0
10995050,05:56:51,05:56:51,175,18,"",0,0,9853.50,0
10995050,05:58:35,05:58:35,177,19,"",0,0,10570.99,0
10995050,05:59:42,05:59:42,179,20,"",0,0,11050.03,0
10995050,06:00:10,06:00:10,180,21,"",0,0,11218.52,0
10995050,06:00:40,06:00:40,1077,22,"",0,0,11489.24,0
10995050,06:01:08,06:01:08,1154,23,"",0,0,11708.48,0
10995050,06:02:29,06:02:29,1175,24,"",0,0,12128.50,0
10995050,06:03:24,06:03:24,1383,25,"",0,0,12562.77,0
10995050,06:04:00,06:04:00,1384,26,"",0,0,12826.64,0
10995050,06:04:52,06:04:52,1385,27,"",0,0,13226.55,0
10995050,06:06:00,06:06:00,127,28,"",0,0,13748.98,1
10996050,12:37:00,12:37:00,127,1,"",0,0,0.00,1
10996050,12:37:45,12:37:45,833,2,"",0,0,245.32,0
10996050,12:38:54,12:38:54,832,3,"",0,0,591.29,0
10996050,12:40:06,12:40:06,834,4,"",0,0,881.26,0
10996050,12:41:58,12:41:58,492,5,"",0,0,1405.25,0
10996050,12:42:44,12:42:44,1241,6,"",0,0,1631.98,0
10996050,12:43:37,12:43:37,1400,7,"",0,0,1852.31,0
10996050,12:45:08,12:45:08,1240,8,"",0,0,2114.37,0
10996050,12:46:57,12:46:57,1401,9,"",0,0,2680.02,0
10996050,12:47:42,12:47:42,577,10,"",0,0,2849.25,0
10996050,12:48:57,12:48:57,578,11,"",0,0,3242.02,0
10996050,12:50:52,12:50:52,3068,12,"",0,0,3797.34,0
10996050,12:51:48,12:51:48,1402,13,"",0,0,3967.37,0
10996050,12:53:26,12:53:26,1251,14,"",0,0,4412.77,0
10996050,12:55:00,12:55:00,579,15,"",0,0,4847.02,1
10996050,12:56:16,12:56:16,1252,16,"",0,0,5210.68,0
10996050,12:57:06,12:57:06,580,17,"",0,0,5420.89,0
10996050,12:58:10,12:58:10,442,18,"",0,0,5832.70,0
10996050,12:59:05,12:59:05,581,19,"",0,0,6159.57,0
10996050,12:59:32,12:59:32,1423,20,"",0,0,6337.81,0
10996050,13:00:45,13:00:45,582,21,"",0,0,6758.12,0
10996050,13:01:25,13:01:25,583,22,"",0,0,7048.92,0
10996050,13:01:52,13:01:52,1244,23,"",0,0,7249.36,0
10996050,13:03:00,13:03:00,585,24,"",0,0,7653.27,1
10996050,13:03:22,13:03:22,586,25,"",0,0,7897.19,0
10996050,13:05:01,13:05:01,587,26,"",0,0,8900.34,0
10996050,13:05:21,13:05:21,588,27,"",0,0,9124.39,0
10996050,13:05:53,13:05:53,589,28,"",0,0,9498.12,0
10996050,13:06:14,13:06:14,1711,29,"",0,0,9717.73,0
10996050,13:07:10,13:07:10,590,30,"",0,0,10201.85,0
10996050,13:07:26,13:07:26,591,31,"",0,0,10356.73,0
10996050,13:08:00,13:08:00,1394,32,"",0,0,10632.58,0
10996050,13:08:30,13:08:30,592,33,"",0,0,10873.94,0
10996050,13:08:55,13:08:55,1395,34,"",0,0,11096.69,0
10996050,13:09:26,13:09:26,1399,35,"",0,0,11419.13,0
10996050,13:09:43,13:09:43,1397,36,"",0,0,11599.56,0
10996050,13:10:00,13:10:00,1390,37,"",0,0,11796.79,1
10997070,12:37:00,12:37:00,1390,1,"",0,0,0.00,1
10997070,12:37:52,12:37:52,1391,2,"",0,0,527.50,0
10997070,12:38:23,12:38:23,1393,3,"",0,0,749.42,0
10997070,12:39:15,12:39:15,826,4,"",0,0,1275.89,0
10997070,12:39:43,12:39:43,1398,5,"",0,0,1541.53,0
10997070,12:40:16,12:40:16,1242,6,"",0,0,1828.97,0
10997070,12:41:07,12:41:07,598,7,"",0,0,2253.56,0
10997070,12:41:31,12:41:31,599,8,"",0,0,2480.09,0
10997070,12:42:01,12:42:01,600,9,"",0,0,2758.02,0
10997070,12:43:40,12:43:40,601,10,"",0,0,3577.36,0
10997070,12:44:27,12:44:27,602,11,"",0,0,3935.98,0
10997070,12:45:00,12:45:00,596,12,"",0,0,4228.97,1
10997070,12:45:35,12:45:35,1675,13,"",0,0,4455.80,0
10997070,12:46:26,12:46:26,605,14,"",0,0,4879.82,0
10997070,12:47:46,12:47:46,606,15,"",0,0,5421.71,0
10997070,12:48:39,12:48:39,1403,16,"",0,0,5786.29,0
10997070,12:49:14,12:49:14,607,17,"",0,0,6003.99,0
10997070,12:50:00,12:50:00,608,18,"",0,0,6325.97,0
10997070,12:52:00,12:52:00,609,19,"",0,0,6945.36,1
10997070,12:53:05,12:53:05,1250,20,"",0,0,7346.51,0
10997070,12:54:30,12:54:30,3064,21,"",0,0,7770.40,0
10997070,12:55:47,12:55:47,610,22,"",0,0,8198.17,0
10997070,12:57:48,12:57:48,611,23,"",0,0,8853.18,0
10997070,12:59:23,12:59:23,603,24,"",0,0,9364.85,0
10997070,13:00:21,13:00:21,612,25,"",0,0,9597.10,0
10997070,13:01:56,13:01:56,511,26,"",0,0,10084.15,0
10997070,13:03:30,13:03:30,450,27,"",0,0,10587.37,0
10997070,13:05:34,13:05:34,1132,28,"",0,0,11290.28,0
10997070,13:07:00,13:07:00,127,29,"",0,0,11933.48,1
10998080,06:52:00,06:52:00,2955,1,"",0,0,0.00,1
10998080,06:52:35,06:52:35,2953,2,"",0,0,241.19,0
10998080,06:53:39,06:53:39,662,3,"",0,0,613.17,0
10998080,06:54:12,06:54:12,663,4,"",0,0,782.80,0
10998080,06:55:11,06:55:11,664,5,"",0,0,1096.91,0
10998080,06:55:45,06:55:45,444,6,"",0,0,1331.17,0
10998080,06:56:15,06:56:15,1133,7,"",0,0,1532.45,0
10998080,06:57:22,06:57:22,983,8,"",0,0,2017.54,0
10998080,06:57:59,06:57:59,1052,9,"",0,0,2157.95,0
10998080,06:58:58,06:58:58,1053,10,"",0,0,2522.34,0
10998080,06:59:37,06:59:37,1054,11,"",0,0,2813.49,0
10998080,07:00:03,07:00:03,1055,12,"",0,0,3000.36,0
10998080,07:00:42,07:00:42,1056,13,"",0,0,3252.65,0
10998080,07:01:18,07:01:18,1057,14,"",0,0,3504.96,0
10998080,07:02:09,07:02:09,1036,15,"",0,0,3804.32,0
10998080,07:03:34,07:03:34,1037,16,"",0,0,4350.03,0
10998080,07:04:12,07:04:12,873,17,"",0,0,4625.28,0
10998080,07:05:00,07:05:00,1246,18,"",0,0,4996.47,1
10998080,07:06:13,07:06:13,1247,19,"",0,0,5408.84,0
10998080,07:07:51,07:07:51,1248,20,"",0,0,5886.08,0
10998080,07:08:26,07:08:26,856,21,"",0,0,6067.85,0
10998080,07:09:04,07:09:04,857,22,"",0,0,6282.92,0
10998080,07:09:26,07:09:26,1249,23,"",0,0,6385.21,0
10998080,07:10:56,07:10:56,858,24,"",0,0,6852.26,0
10998080,07:11:39,07:11:39,1292,25,"",0,0,7069.19,0
10998080,07:14:16,07:14:16,27,26,"",0,0,7938.95,0
10998080,07:17:00,07:17:00,127,27,"",0,0,8924.83,1
10999020,06:00:00,06:00:00,698,1,"",0,0,0.00,1
10999020,06:04:08,06:04:08,699,2,"",0,0,1342.69,0
10999020,06:05:36,06:05:36,700,3,"",0,0,1829.07,0
10999020,06:06:59,06:06:59,701,4,"",0,0,2198.70,0
10999020,06:08:05,06:08:05,702,5,"",0,0,2558.40,0
10999020,06:09:58,06:09:58,703,6,"",0,0,3077.30,0
10999020,06:12:00,06:12:00,704,7,"",0,0,3693.27,1
10999020,06:13:55,06:13:55,705,8,"",0,0,4462.58,0
10999020,06:14:48,06:14:48,706,9,"",0,0,4751.91,0
10999020,06:16:14,06:16:14,707,10,"",0,0,5277.31,0
10999020,06:17:30,06:17:30,1070,11,"",0,0,5754.55,0
10999020,06:18:38,06:18:38,708,12,"",0,0,6199.62,0
10999020,06:19:29,06:19:29,709,13,"",0,0,6491.13,0
10999020,06:21:34,06:21:34,710,14,"",0,0,7158.78,0
10999020,06:22:24,06:22:24,711,15,"",0,0,7377.47,0
10999020,06:23:32,06:23:32,437,16,"",0,0,7767.98,0
10999020,06:25:00,06:25:00,458,17,"",0,0,8148.34,1
11000020,06:25:00,06:25:00,1099,1,"",0,0,0.00,1
11000020,06:25:55,06:25:55,1100,2,"",0,0,284.21,0
11000020,06:26:18,06:26:18,1101,3,"",0,0,456.76,0
11000020,06:26:56,06:26:56,1061,4,"",0,0,720.23,0
11000020,06:28:53,06:28:53,1102,5,"",0,0,1262.41,0
11000020,06:29:22,06:29:22,1096,6,"",0,0,1478.43,0
11000020,06:29:53,06:29:53,1103,7,"",0,0,1757.25,0
11000020,06:31:22,06:31:22,1365,8,"",0,0,2209.87,0
11000020,06:32:09,06:32:09,1105,9,"",0,0,2475.79,0
11000020,06:33:01,06:33:01,1104,10,"",0,0,2885.72,0
11000020,06:33:31,06:33:31,1364,11,"",0,0,3114.97,0
11000020,06:34:00,06:34:00,908,12,"",0,0,3344.22,0
11000020,06:34:44,06:34:44,1366,13,"",0,0,3644.28,0
11000020,06:35:29,06:35:29,1108,14,"",0,0,3987.06,0
11000020,06:37:00,06:37:00,1289,15,"",0,0,4628.81,1
11000020,06:38:04,06:38:04,1109,16,"",0,0,4994.46,0
11000020,06:38:31,06:38:31,1110,17,"",0,0,5130.03,0
11000020,06:39:31,06:39:31,1111,18,"",0,0,5406.14,0
11000020,06:40:54,06:40:54,1112,19,"",0,0,5883.32,0
11000020,06:42:03,06:42:03,1113,20,"",0,0,6228.98,0
11000020,06:42:43,06:42:43,1367,21,"",0,0,6436.08,0
11000020,06:44:35,06:44:35,597,22,"",0,0,6972.37,0
11000020,06:47:00,06:47:00,595,23,"",0,0,7520.65,0
11000020,06:48:01,06:48:01,1114,24,"",0,0,7859.75,0
11000020,06:49:03,06:49:03,1115,25,"",0,0,8232.68,0
11000020,06:49:41,06:49:41,1369,26,"",0,0,8472.90,0
11000020,06:50:30,06:50:30,1081,27,"",0,0,8757.63,0
11000020,06:52:00,06:52:00,1387,28,"",0,0,9253.33,1
11001070,19:10:00,19:10:00,458,1,"",0,0,0.00,1
11001070,19:11:36,19:11:36,906,2,"",0,0,512.27,0
11001070,19:13:21,19:13:21,1798,3,"",0,0,1221.79,0
11001070,19:14:38,19:14:38,866,4,"",0,0,1583.55,0
11001070,19:15:28,19:15:28,867,5,"",0,0,2017.37,0
11001070,19:16:06,19:16:06,1120,6,"",0,0,2288.92,0
11001070,19:17:07,19:17:07,1121,7,"",0,0,2805.33,0
11001070,19:17:41,19:17:41,1358,8,"",0,0,3125.59,0
11001070,19:18:07,19:18:07,905,9,"",0,0,3392.14,0
11001070,19:18:52,19:18:52,1360,10,"",0,0,3807.25,0
11001070,19:19:39,19:19:39,679,11,"",0,0,4212.08,0
11001070,19:20:17,19:20:17,1641,12,"",0,0,4521.52,0
11001070,19:20:54,19:20:54,1643,13,"",0,0,4803.09,0
11001070,19:22:00,19:22:00,680,14,"",0,0,5301.80,1
11001070,19:23:22,19:23:22,1151,15,"",0,0,5775.73,0
11001070,19:24:06,19:24:06,1122,16,"",0,0,6081.18,0
11001070,19:24:53,19:24:53,381,17,"",0,0,6451.08,0
11001070,19:25:44,19:25:44,682,18,"",0,0,6810.93,0
11001070,19:27:43,19:27:43,1361,19,"",0,0,7604.59,0
11001070,19:28:39,19:28:39,383,20,"",0,0,7972.84,0
11001070,19:29:14,19:29:14,1172,21,"",0,0,8219.74,0
11001070,19:30:10,19:30:10,384,22,"",0,0,8693.16,0
11001070,19:31:00,19:31:00,385,23,"",0,0,9021.54,1
11001070,19:31:28,19:31:28,386,24,"",0,0,9209.29,0
11001070,19:32:05,19:32:05,3065,25,"",0,0,9502.82,0
11001070,19:33:31,19:33:31,388,26,"",0,0,10302.23,0
11001070,19:34:15,19:34:15,389,27,"",0,0,10657.01,0
11001070,19:35:10,19:35:10,390,28,"",0,0,11109.20,0
11001070,19:37:17,19:37:17,1157,29,"",0,0,11556.82,0
11001070,19:38:30,19:38:30,392,30,"",0,0,11927.56,0
11001070,19:39:10,19:39:10,394,31,"",0,0,12255.09,0
11001070,19:40:00,19:40:00,395,32,"",0,0,12649.40,1
11001070,19:42:50,19:42:50,1679,33,"",0,0,12898.80,0
11001070,19:43:57,19:43:57,397,34,"",0,0,13136.75,0
11001070,19:44:52,19:44:52,399,35,"",0,0,13362.44,0
11001070,19:47:10,19:47:10,19,36,"",0,0,13773.65,0
11001070,19:48:29,19:48:29,1182,37,"",0,0,14106.52,0
11001070,19:50:58,19:50:58,35,38,"",0,0,14622.21,0
11001070,19:52:39,19:52:39,189,39,"",0,0,15045.20,0
11001070,19:55:00,19:55:00,127,40,"",0,0,15717.59,1
11002020,23:00:00,23:00:00,127,1,"",0,0,0.00,1
11002020,23:00:49,23:00:49,128,2,"",0,0,339.19,0
11002020,23:01:27,23:01:27,129,3,"",0,0,564.15,0
11002020,23:02:16,23:02:16,132,4,"",0,0,914.78,0
11002020,23:03:41,23:03:41,1142,5,"",0,0,1298.72,0
11002020,23:04:32,23:04:32,1332,6,"",0,0,1651.06,0
11002020,23:04:50,23:04:50,1143,7,"",0,0,1756.94,0
11002020,23:05:34,23:05:34,1144,8,"",0,0,2075.26,0
11002020,23:06:59,23:06:59,1145,9,"",0,0,2657.05,0
11002020,23:07:46,23:07:46,1333,10,"",0,0,2963.19,0
11002020,23:08:36,23:08:36,311,11,"",0,0,3267.46,0
11002020,23:09:11,23:09:11,312,12,"",0,0,3537.42,0
11002020,23:10:17,23:10:17,1118,13,"",0,0,3956.67,0
11002020,23:11:10,23:11:10,1153,14,"",0,0,4294.47,0
11002020,23:12:00,23:12:00,313,15,"",0,0,4542.58,1
11002020,23:12:27,23:12:27,314,16,"",0,0,4737.04,0
11002020,23:13:11,23:13:11,139,17,"",0,0,5086.66,0
11002020,23:14:42,23:14:42,1351,18,"",0,0,5639.02,0
11002020,23:15:19,23:15:19,1158,19,"",0,0,5907.54,0
11002020,23:17:13,23:17:13,448,20,"",0,0,6772.92,0
11002020,23:18:20,23:18:20,454,21,"",0,0,7187.51,0
11002020,23:18:45,23:18:45,507,22,"",0,0,7383.00,0
11002020,23:19:26,23:19:26,584,23,"",0,0,7653.74,0
11002020,23:20:08,23:20:08,1267,24,"",0,0,7956.69,0
11002020,23:20:42,23:20:42,1268,25,"",0,0,8188.95,0
11002020,23:22:00,23:22:00,1269,26,"",0,0,8864.86,1
11003080,09:52:00,09:52:00,127,1,"",0,0,0.00,1
11003080,09:53:49,09:53:49,1301,2,"",0,0,679.74,0
11003080,09:54:20,09:54:20,194,3,"",0,0,856.79,0
11003080,09:54:58,09:54:58,195,4,"",0,0,1051.95,0
11003080,09:56:41,09:56:41,196,5,"",0,0,1428.53,0
11003080,09:57:39,09:57:39,198,6,"",0,0,1761.29,0
11003080,09:58:21,09:58:21,199,7,"",0,0,2036.36,0
11003080,09:59:21,09:59:21,201,8,"",0,0,2391.37,0
11003080,10:00:15,10:00:15,203,9,"",0,0,2707.71,0
11003080,10:01:26,10:01:26,205,10,"",0,0,3140.08,0
11003080,10:02:38,10:02:38,206,11,"",0,0,3559.12,0
11003080,10:03:24,10:03:24,1117,12,"",0,0,3809.71,0
11003080,10:04:40,10:04:40,451,13,"",0,0,4260.32,0
11003080,10:05:32,10:05:32,1381,14,"",0,0,4568.92,0
11003080,10:06:59,10:06:59,452,15,"",0,0,5126.90,0
11003080,10:07:45,10:07:45,453,16,"",0,0,5392.15,0
11003080,10:09:53,10:09:53,455,17,"",0,0,6041.03,0
11003080,10:11:26,10:11:26,1305,18,"",0,0,6608.04,0
11003080,10:13:00,10:13:00,456,19,"",0,0,7183.65,0
11003080,10:14:27,10:14:27,457,20,"",0,0,7761.69,0
11003080,10:20:00,10:20:00,458,21,"",0,0,9408.75,1
11003080,10:21:54,10:21:54,459,22,"",0,0,10170.68,0
11003080,10:23:14,10:23:14,438,23,"",0,0,10694.59,0
11003080,10:24:20,10:24:20,460,24,"",0,0,11294.90,0
11003080,10:25:44,10:25:44,461,25,"",0,0,11872.80,0
11003080,10:26:43,10:26:43,462,26,"",0,0,12349.34,0
11003080,10:27:17,10:27:17,463,27,"",0,0,12584.41,0
11003080,10:27:47,10:27:47,464,28,"",0,0,12829.15,0
11003080,10:28:21,10:28:21,465,29,"",0,0,13079.35,0
11003080,10:29:01,10:29:01,466,30,"",0,0,13384.71,0
11003080,10:30:00,10:30:00,467,31,"",0,0,13754.12,1
11004010,10:30:00,10:30:00,458,1,"",0,0,0.00,1
11004010,10:32:30,10:32:30,906,2,"",0,0,512.31,0
11004010,10:35:29,10:35:29,459,3,"",0,0,1518.53,0
11004010,10:37:52,10:37:52,689,4,"",0,0,2235.90,0
11004010,10:39:31,10:39:31,690,5,"",0,0,2817.06,0
11004010,10:40:48,10:40:48,1293,6,"",0,0,3245.34,0
11004010,10:41:47,10:41:47,691,7,"",0,0,3576.83,0
11004010,10:43:23,10:43:23,688,8,"",0,0,4151.02,0
11004010,10:44:24,10:44:24,712,9,"",0,0,4476.05,0
11004010,10:45:42,10:45:42,692,10,"",0,0,4972.55,0
11004010,10:47:00,10:47:00,1376,11,"",0,0,5432.14,1
11004010,10:48:15,10:48:15,693,12,"",0,0,5879.45,0
11004010,10:49:42,10:49:42,694,13,"",0,0,6427.19,0
11004010,10:50:51,10:50:51,695,14,"",0,0,6853.68,0
11004010,10:52:12,10:52:12,1371,15,"",0,0,7395.08,0
11004010,10:53:00,10:53:00,696,16,"",0,0,7693.05,0
11004010,10:53:47,10:53:47,697,17,"",0,0,7965.30,0
11004010,10:55:00,10:55:00,698,18,"",0,0,8357.12,1
11005010,18:30:00,18:30:00,127,1,"",0,0,0.00,1
11005010,18:30:48,18:30:48,128,2,"",0,0,339.19,0
11005010,18:31:40,18:31:40,1301,3,"",0,0,679.81,0
11005010,18:32:07,18:32:07,194,4,"",0,0,856.86,0
11005010,18:32:40,18:32:40,195,5,"",0,0,1052.02,0
11005010,18:34:15,18:34:15,346,6,"",0,0,1463.51,0
11005010,18:34:54,18:34:54,349,7,"",0,0,1704.28,0
11005010,18:35:36,18:35:36,350,8,"",0,0,1949.07,0
11005010,18:36:46,18:36:46,352,9,"",0,0,2259.47,0
11005010,18:37:32,18:37:32,353,10,"",0,0,2547.47,0
11005010,18:40:00,18:40:00,355,11,"",0,0,3097.60,1
11005010,18:40:51,18:40:51,356,12,"",0,0,3475.30,0
11005010,18:41:48,18:41:48,358,13,"",0,0,3854.26,0
11005010,18:43:36,18:43:36,359,14,"",0,0,4133.07,0
11005010,18:45:13,18:45:13,360,15,"",0,0,4613.53,0
11005010,18:45:55,18:45:55,361,16,"",0,0,4868.73,0
11005010,18:46:25,18:46:25,362,17,"",0,0,5070.55,0
11005010,18:47:09,18:47:09,363,18,"",0,0,5324.62,0
11005010,18:48:51,18:48:51,365,19,"",0,0,6120.48,0
11005010,18:50:00,18:50:00,366,20,"",0,0,6594.20,1
11005010,18:50:43,18:50:43,1174,21,"",0,0,6943.88,0
11005010,18:51:30,18:51:30,367,22,"",0,0,7386.65,0
11005010,18:52:10,18:52:10,1173,23,"",0,0,7728.83,0
11005010,18:52:46,18:52:46,368,24,"",0,0,8009.76,0
11005010,18:53:04,18:53:04,369,25,"",0,0,8150.96,0
11005010,18:54:14,18:54:14,370,26,"",0,0,8638.80,0
11005010,18:55:19,18:55:19,1139,27,"",0,0,9139.63,0
11005010,18:55:43,18:55:43,371,28,"",0,0,9318.73,0
11005010,18:56:27,18:56:27,1150,29,"",0,0,9717.97,0
11005010,18:56:50,18:56:50,1140,30,"",0,0,9890.77,0
11005010,18:58:00,18:58:00,372,31,"",0,0,10313.45,1
11005010,18:58:54,18:58:54,197,32,"",0,0,10644.08,0
11005010,18:59:49,18:59:49,373,33,"",0,0,11042.93,0
11005010,19:00:34,19:00:34,374,34,"",0,0,11362.00,0
11005010,19:01:33,19:01:33,1356,35,"",0,0,11788.90,0
11005010,19:02:20,19:02:20,1359,36,"",0,0,12132.26,0
11005010,19:03:17,19:03:17,1064,37,"",0,0,12578.18,0
11005010,19:04:48,19:04:48,1357,38,"",0,0,13249.48,0
11005010,19:05:55,19:05:55,863,39,"",0,0,13583.81,0
11005010,19:06:34,19:06:34,864,40,"",0,0,13870.16,0
11005010,19:08:12,19:08:12,865,41,"",0,0,14305.70,0
11005010,19:10:00,19:10:00,458,42,"",0,0,14813.41,1
11006010,14:00:00,14:00:00,127,1,"",0,0,0.00,1
11006010,14:00:39,14:00:39,833,2,"",0,0,246.32,0
11006010,14:02:00,14:02:00,1290,3,"",0,0,690.45,0
11006010,14:03:09,14:03:09,779,4,"",0,0,1060.02,0
11006010,14:03:55,14:03:55,780,5,"",0,0,1347.15,0
11006010,14:04:48,14:04:48,795,6,"",0,0,1604.12,0
11006010,14:06:16,14:06:16,781,7,"",0,0,1990.61,0
11006010,14:07:34,14:07:34,782,8,"",0,0,2330.36,0
11006010,14:09:02,14:09:02,783,9,"",0,0,2731.49,0
11006010,14:09:53,14:09:53,784,10,"",0,0,2925.89,0
11006010,14:10:46,14:10:46,785,11,"",0,0,3231.68,0
11006010,14:11:34,14:11:34,1691,12,"",0,0,3463.34,0
11006010,14:12:39,14:12:39,786,13,"",0,0,3824.59,0
11006010,14:13:43,14:13:43,787,14,"",0,0,4135.76,0
11006010,14:14:36,14:14:36,796,15,"",0,0,4402.01,0
11006010,14:15:02,14:15:02,788,16,"",0,0,4525.66,0
11006010,14:15:34,14:15:34,789,17,"",0,0,4715.20,0
11006010,14:16:06,14:16:06,790,18,"",0,0,4867.79,0
11006010,14:17:09,14:17:09,1331,19,"",0,0,5204.52,0
11006010,14:18:00,14:18:00,791,20,"",0,0,5455.42,1
11007020,06:00:00,06:00:00,127,1,"",0,0,0.00,1
11007020,06:01:12,06:01:12,995,2,"",0,0,465.39,0
11007020,06:01:36,06:01:36,968,3,"",0,0,608.20,0
11007020,06:02:07,06:02:07,1026,4,"",0,0,801.43,0
11007020,06:03:10,06:03:10,1006,5,"",0,0,1250.32,0
11007020,06:03:55,06:03:55,1007,6,"",0,0,1531.77,0
11007020,06:04:28,06:04:28,1008,7,"",0,0,1739.97,0
11007020,06:04:56,06:04:56,644,8,"",0,0,1908.26,0
11007020,06:05:42,06:05:42,1031,9,"",0,0,2242.03,0
11007020,06:06:10,06:06:10,446,10,"",0,0,2410.23,0
11007020,06:06:30,06:06:30,1032,11,"",0,0,2555.47,0
11007020,06:06:50,06:06:50,1033,12,"",0,0,2681.86,0
11007020,06:07:18,06:07:18,1029,13,"",0,0,2872.75,0
11007020,06:07:55,06:07:55,1034,14,"",0,0,3096.98,0
11007020,06:08:32,06:08:32,994,15,"",0,0,3369.36,0
11007020,06:09:39,06:09:39,420,16,"",0,0,3765.71,0
11007020,06:10:23,06:10:23,347,17,"",0,0,4103.50,0
11007020,06:11:15,06:11:15,348,18,"",0,0,4382.35,0
11007020,06:12:00,06:12:00,1125,19,"",0,0,4600.41,1
11007020,06:12:48,06:12:48,911,20,"",0,0,4819.75,0
11007020,06:13:23,06:13:23,1012,21,"",0,0,4980.35,0
11007020,06:13:46,06:13:46,1013,22,"",0,0,5087.63,0
11007020,06:14:14,06:14:14,1014,23,"",0,0,5285.35,0
11007020,06:14:53,06:14:53,1015,24,"",0,0,5528.02,0
11007020,06:15:41,06:15:41,1038,25,"",0,0,5870.74,0
11007020,06:16:22,06:16:22,1040,26,"",0,0,6154.91,0
11007020,06:17:00,06:17:00,1041,27,"",0,0,6400.63,1
11007020,06:17:39,06:17:39,1795,28,"",0,0,6614.69,0
11007020,06:18:07,06:18:07,1042,29,"",0,0,6791.59,0
11007020,06:18:54,06:18:54,1043,30,"",0,0,7052.45,0
11007020,06:19:17,06:19:17,1044,31,"",0,0,7162.20,0
11007020,06:19:54,06:19:54,1045,32,"",0,0,7407.77,0
11007020,06:20:26,06:20:26,1046,33,"",0,0,7632.44,0
11007020,06:20:55,06:20:55,991,34,"",0,0,7829.67,0
11007020,06:22:28,06:22:28,1047,35,"",0,0,8327.42,0
11007020,06:22:57,06:22:57,992,36,"",0,0,8489.95,0
11007020,06:23:40,06:23:40,993,37,"",0,0,8663.12,0
11007020,06:23:57,06:23:57,1048,38,"",0,0,8777.25,0
11007020,06:24:35,06:24:35,1049,39,"",0,0,9025.79,0
11007020,06:25:26,06:25:26,1050,40,"",0,0,9380.14,0
11007020,06:25:49,06:25:49,1051,41,"",0,0,9503.90,0
11007020,06:28:11,06:28:11,1011,42,"",0,0,10451.48,0
11007020,06:29:03,06:29:03,1010,43,"",0,0,10800.79,0
11007020,06:30:00,06:30:00,1009,44,"",0,0,11226.69,1
11008010,12:36:00,12:36:00,583,1,"",0,0,0.00,1
11008010,12:36:25,12:36:25,1244,2,"",0,0,200.46,0
11008010,12:37:15,12:37:15,1676,3,"",0,0,538.91,0
11008010,12:38:51,12:38:51,917,4,"",0,0,1217.74,0
11008010,12:39:56,12:39:56,1245,5,"",0,0,1546.39,0
11008010,12:41:24,12:41:24,918,6,"",0,0,2004.79,0
11008010,12:42:16,12:42:16,1239,7,"",0,0,2347.73,0
11008010,12:42:44,12:42:44,919,8,"",0,0,2540.64,0
11008010,12:43:18,12:43:18,1253,9,"",0,0,2726.19,0
11008010,12:44:32,12:44:32,1254,10,"",0,0,3099.45,0
11008010,12:45:09,12:45:09,920,11,"",0,0,3292.32,0
11008010,12:45:52,12:45:52,942,12,"",0,0,3590.10,0
11008010,12:46:17,12:46:17,921,13,"",0,0,3749.95,0
11008010,12:47:08,12:47:08,922,14,"",0,0,4101.43,0
11008010,12:48:00,12:48:00,923,15,"",0,0,4441.83,1
11008010,12:48:46,12:48:46,1071,16,"",0,0,4754.29,0
11008010,12:49:15,12:49:15,924,17,"",0,0,4879.98,0
11008010,12:49:52,12:49:52,925,18,"",0,0,5103.45,0
11008010,12:51:10,12:51:10,1076,19,"",0,0,5444.11,0
11008010,12:53:32,12:53:32,1063,20,"",0,0,6352.07,0
11008010,12:54:05,12:54:05,926,21,"",0,0,6554.67,0
11008010,12:55:30,12:55:30,927,22,"",0,0,6995.13,0
11008010,12:56:14,12:56:14,1075,23,"",0,0,7344.88,0
11008010,12:57:02,12:57:02,928,24,"",0,0,7670.91,0
11008010,12:57:32,12:57:32,929,25,"",0,0,7896.97,0
11008010,12:58:00,12:58:00,1072,26,"",0,0,8100.40,1
11009020,08:00:00,08:00:00,127,1,"",0,0,0.00,1
11009020,08:00:35,08:00:35,128,2,"",0,0,339.19,0
11009020,08:01:02,08:01:02,129,3,"",0,0,564.15,0
11009020,08:01:38,08:01:38,132,4,"",0,0,914.78,0
11009020,08:02:43,08:02:43,613,5,"",0,0,1342.62,0
11009020,08:06:30,08:06:30,206,6,"",0,0,3371.83,0
11009020,08:07:00,08:07:00,1117,7,"",0,0,3622.42,1
11009020,08:07:32,08:07:32,208,8,"",0,0,3846.61,0
11009020,08:08:00,08:08:00,209,9,"",0,0,4094.05,0
11009020,08:08:50,08:08:50,212,10,"",0,0,4466.70,0
11009020,08:09:41,08:09:41,214,11,"",0,0,4722.30,0
11009020,08:10:34,08:10:34,216,12,"",0,0,5084.93,0
11009020,08:11:18,08:11:18,218,13,"",0,0,5382.08,0
11009020,08:11:49,08:11:49,219,14,"",0,0,5618.51,0
11009020,08:12:15,08:12:15,220,15,"",0,0,5846.39,0
11009020,08:12:51,08:12:51,221,16,"",0,0,6116.13,0
11009020,08:14:02,08:14:02,222,17,"",0,0,6664.71,0
11009020,08:15:07,08:15:07,223,18,"",0,0,7180.66,0
11009020,08:16:00,08:16:00,225,19,"",0,0,7601.23,1
11009020,08:17:41,08:17:41,226,20,"",0,0,8155.31,0
11009020,08:19:38,08:19:38,230,21,"",0,0,8805.12,0
11009020,08:21:46,08:21:46,232,22,"",0,0,9433.48,0
11009020,08:22:27,08:22:27,233,23,"",0,0,9651.05,0
11009020,08:23:43,08:23:43,234,24,"",0,0,9913.24,0
11009020,08:24:22,08:24:22,235,25,"",0,0,10096.13,0
11009020,08:26:27,08:26:27,237,26,"",0,0,10763.25,0
11009020,08:27:55,08:27:55,238,27,"",0,0,11166.54,0
11009020,08:29:55,08:29:55,241,28,"",0,0,11754.63,0
11009020,08:31:00,08:31:00,242,29,"",0,0,12056.16,0
11009020,08:32:16,08:32:16,243,30,"",0,0,12398.20,0
11009020,08:33:10,08:33:10,879,31,"",0,0,12644.39,0
11009020,08:34:28,08:34:28,245,32,"",0,0,12943.63,0
11009020,08:35:00,08:35:00,246,33,"",0,0,13089.89,1
11009020,08:35:38,08:35:38,247,34,"",0,0,13519.63,0
11009020,08:36:00,08:36:00,248,35,"",0,0,13746.42,0
11009020,08:36:46,08:36:46,250,36,"",0,0,14216.45,0
11009020,08:37:29,08:37:29,252,37,"",0,0,14676.07,0
11009020,08:38:11,08:38:11,254,38,"",0,0,15181.40,0
11009020,08:38:48,08:38:48,255,39,"",0,0,15552.13,0
11009020,08:39:32,08:39:32,256,40,"",0,0,16033.69,0
11009020,08:40:00,08:40:00,258,41,"",0,0,16364.29,1
11009020,08:42:00,08:42:00,183,42,"",0,0,17296.38,1
11010050,17:15:00,17:15:00,458,1,"",0,0,0.00,1
11010050,17:17:45,17:17:45,1188,2,"",0,0,1261.38,0
11010050,17:18:36,17:18:36,1189,3,"",0,0,1699.32,0
11010050,17:19:20,17:19:20,1190,4,"",0,0,2115.44,0
11010050,17:20:14,17:20:14,1243,5,"",0,0,2576.69,0
11010050,17:20:55,17:20:55,714,6,"",0,0,2977.64,0
11010050,17:21:31,17:21:31,715,7,"",0,0,3250.09,0
11010050,17:22:00,17:22:00,716,8,"",0,0,3495.28,0
11010050,17:23:55,17:23:55,717,9,"",0,0,4502.84,0
11010050,17:25:00,17:25:00,718,10,"",0,0,5029.50,1
11010050,17:25:38,17:25:38,719,11,"",0,0,5440.21,0
11010050,17:26:20,17:26:20,721,12,"",0,0,5887.87,0
11010050,17:27:06,17:27:06,722,13,"",0,0,6349.15,0
11010050,17:27:35,17:27:35,723,14,"",0,0,6691.95,0
11010050,17:28:13,17:28:13,724,15,"",0,0,7105.20,0
11010050,17:29:25,17:29:25,726,16,"",0,0,7984.01,0
11010050,17:30:00,17:30:00,727,17,"",0,0,8329.21,1
11010050,17:30:34,17:30:34,741,18,"",0,0,8506.66,0
11010050,17:31:53,17:31:53,728,19,"",0,0,8914.25,0
11010050,17:32:55,17:32:55,729,20,"",0,0,9237.97,0
11010050,17:33:42,17:33:42,730,21,"",0,0,9501.94,0
11010050,17:34:44,17:34:44,731,22,"",0,0,9824.63,0
11010050,17:35:29,17:35:29,732,23,"",0,0,10103.63,0
11010050,17:35:56,17:35:56,1134,24,"",0,0,10245.60,0
11010050,17:36:37,17:36:37,733,25,"",0,0,10483.59,0
11010050,17:37:55,17:37:55,734,26,"",0,0,10949.60,0
11010050,17:38:51,17:38:51,735,27,"",0,0,11260.40,0
11010050,17:40:00,17:40:00,955,28,"",0,0,11689.88,1
11011020,10:00:00,10:00:00,525,1,"",0,0,0.00,1
11011020,10:01:33,10:01:33,1294,2,"",0,0,429.91,0
11011020,10:02:12,10:02:12,1295,3,"",0,0,714.37,0
11011020,10:04:57,10:04:57,1296,4,"",0,0,1818.49,0
11011020,10:06:42,10:06:42,1297,5,"",0,0,2469.70,0
11011020,10:08:26,10:08:26,1298,6,"",0,0,2853.05,0
11011020,10:10:00,10:10:00,947,7,"",0,0,3274.00,1
11011020,10:12:11,10:12:11,948,8,"",0,0,3868.89,0
11011020,10:14:00,10:14:00,949,9,"",0,0,4504.48,1
11011020,10:15:55,10:15:55,951,10,"",0,0,4897.37,0
11011020,10:17:29,10:17:29,952,11,"",0,0,5269.02,0
11011020,10:19:28,10:19:28,953,12,"",0,0,5701.16,0
11011020,10:21:20,10:21:20,1138,13,"",0,0,6161.50,0
11011020,10:22:47,10:22:47,954,14,"",0,0,6514.13,0
11011020,10:23:59,10:23:59,735,15,"",0,0,6777.52,0
11011020,10:25:36,10:25:36,152,16,"",0,0,7181.31,0
11011020,10:27:00,10:27:00,153,17,"",0,0,7518.50,1
11012010,20:30:00,20:30:00,127,1,"",0,0,0.00,1
11012010,20:30:25,20:30:25,833,2,"",0,0,225.95,0
11012010,20:31:21,20:31:21,1290,3,"",0,0,670.08,0
11012010,20:32:14,20:32:14,1291,4,"",0,0,1053.67,0
11012010,20:32:54,20:32:54,835,5,"",0,0,1380.09,0
11012010,20:33:52,20:33:52,1638,6,"",0,0,1748.16,0
11012010,20:34:26,20:34:26,1474,7,"",0,0,2080.11,0
11012010,20:35:16,20:35:16,821,8,"",0,0,2506.14,0
11012010,20:36:07,20:36:07,977,9,"",0,0,2983.34,0
11012010,20:36:37,20:36:37,978,10,"",0,0,3275.88,0
11012010,20:38:10,20:38:10,1475,11,"",0,0,3957.28,0
11012010,20:39:16,20:39:16,1476,12,"",0,0,4474.83,0
11012010,20:40:00,20:40:00,1477,13,"",0,0,4807.41,1
11012010,20:41:11,20:41:11,1655,14,"",0,0,5217.21,0
11012010,20:41:58,20:41:58,1478,15,"",0,0,5511.63,0
11012010,20:44:08,20:44:08,1479,16,"",0,0,6259.73,0
11012010,20:46:22,20:46:22,1480,17,"",0,0,6867.12,0
11012010,20:47:48,20:47:48,1481,18,"",0,0,7349.42,0
11012010,20:50:26,20:50:26,1482,19,"",0,0,8055.28,0
11012010,20:51:44,20:51:44,1472,20,"",0,0,8550.22,0
11012010,20:52:51,20:52:51,1468,21,"",0,0,8925.59,0
11012010,20:53:28,20:53:28,1637,22,"",0,0,9164.44,0
11012010,20:54:26,20:54:26,1483,23,"",0,0,9491.30,0
11012010,20:56:03,20:56:03,1484,24,"",0,0,10132.93,0
11012010,20:57:00,20:57:00,1485,25,"",0,0,10441.04,1
11012010,20:58:23,20:58:23,1486,26,"",0,0,10937.11,0
11012010,20:59:14,20:59:14,1487,27,"",0,0,11232.61,0
11012010,21:00:28,21:00:28,1471,28,"",0,0,11643.24,0
11012010,21:01:57,21:01:57,1470,29,"",0,0,12247.28,0
11012010,21:03:41,21:03:41,1469,30,"",0,0,13090.00,0
11012010,21:04:18,21:04:18,1488,31,"",0,0,13357.50,0
11012010,21:06:42,21:06:42,1505,32,"",0,0,14440.12,0
11012010,21:09:04,21:09:04,1687,33,"",0,0,15493.71,0
11012010,21:10:03,21:10:03,1680,34,"",0,0,15818.85,0
11012010,21:10:31,21:10:31,1681,35,"",0,0,15990.28,0
11012010,21:12:07,21:12:07,1682,36,"",0,0,16718.16,0
11012010,21:14:17,21:14:17,1683,37,"",0,0,17730.06,0
11012010,21:15:01,21:15:01,1684,38,"",0,0,18028.10,0
11012010,21:17:00,21:17:00,1466,39,"",0,0,18720.30,1
11013050,11:51:00,11:51:00,1797,1,"",0,0,0.00,1
11013050,12:01:55,12:01:55,1524,2,"",0,0,6166.85,0
11013050,12:04:18,12:04:18,1525,3,"",0,0,7219.08,0
11013050,12:06:19,12:06:19,1526,4,"",0,0,8199.26,0
11013050,12:08:00,12:08:00,1467,5,"",0,0,8827.45,1
11013050,12:10:07,12:10:07,1527,6,"",0,0,9424.04,0
11013050,12:12:16,12:12:16,1528,7,"",0,0,10073.03,0
11013050,12:13:45,12:13:45,1529,8,"",0,0,10552.29,0
11013050,12:18:00,12:18:00,1530,9,"",0,0,11703.63,1
11013050,12:19:34,12:19:34,2934,10,"",0,0,12300.05,0
11013050,12:24:23,12:24:23,1531,11,"",0,0,14229.05,0
11013050,12:25:42,12:25:42,1532,12,"",0,0,14766.82,0
11013050,12:29:00,12:29:00,1260,13,"",0,0,16142.12,1
11014020,10:07:00,10:07:00,127,1,"",0,0,0.00,1
11014020,10:09:00,10:09:00,1418,2,"",0,0,824.02,1
11014020,10:10:14,10:10:14,303,3,"",0,0,1370.38,0
11014020,10:11:32,10:11:32,190,4,"",0,0,1871.14,0
11014020,10:12:46,10:12:46,1737,5,"",0,0,2259.66,0
11014020,10:14:00,10:14:00,352,6,"",0,0,2465.89,0
11014020,10:14:46,10:14:46,353,7,"",0,0,2753.91,0
11014020,10:17:11,10:17:11,355,8,"",0,0,3304.06,0
11014020,10:18:02,10:18:02,356,9,"",0,0,3681.78,0
11014020,10:19:00,10:19:00,358,10,"",0,0,4060.76,1
11014020,10:20:22,10:20:22,359,11,"",0,0,4339.57,0
11014020,10:21:51,10:21:51,621,12,"",0,0,4667.09,0
11014020,10:23:25,10:23:25,623,13,"",0,0,5067.63,0
11014020,10:23:52,10:23:52,624,14,"",0,0,5272.21,0
11014020,10:24:36,10:24:36,625,15,"",0,0,5692.58,0
11014020,10:25:38,10:25:38,626,16,"",0,0,6120.94,0
11014020,10:26:48,10:26:48,1738,17,"",0,0,6732.81,0
11014020,10:27:33,10:27:33,1739,18,"",0,0,7093.47,0
11014020,10:29:53,10:29:53,270,19,"",0,0,7981.20,0
11014020,10:30:57,10:30:57,344,20,"",0,0,8494.39,0
11014020,10:32:11,10:32:11,382,21,"",0,0,9195.66,0
11014020,10:34:00,10:34:00,1072,22,"",0,0,10152.21,1
11015050,13:07:00,13:07:00,127,1,"",0,0,0.00,1
11015050,13:08:04,13:08:04,995,2,"",0,0,463.00,0
11015050,13:08:48,13:08:48,1341,3,"",0,0,817.99,0
11015050,13:09:18,13:09:18,1066,4,"",0,0,1052.76,0
11015050,13:09:52,13:09:52,1067,5,"",0,0,1333.65,0
11015050,13:10:37,13:10:37,1068,6,"",0,0,1660.64,0
11015050,13:11:11,13:11:11,435,7,"",0,0,1919.89,0
11015050,13:11:58,13:11:58,408,8,"",0,0,2245.58,0
11015050,13:12:27,13:12:27,1079,9,"",0,0,2430.82,0
11015050,13:12:50,13:12:50,1247,10,"",0,0,2578.43,0
11015050,13:13:58,13:13:58,1248,11,"",0,0,3055.67,0
11015050,13:14:54,13:14:54,818,12,"",0,0,3504.13,0
11015050,13:16:01,13:16:01,819,13,"",0,0,3931.83,0
11015050,13:17:22,13:17:22,1748,14,"",0,0,4544.97,0
11015050,13:18:16,13:18:16,1749,15,"",0,0,4920.17,0
11015050,13:19:34,13:19:34,823,16,"",0,0,5399.86,0
11015050,13:20:15,13:20:15,1335,17,"",0,0,5708.23,0
11015050,13:20:44,13:20:44,1080,18,"",0,0,5930.12,0
11015050,13:21:27,13:21:27,430,19,"",0,0,6137.39,0
11015050,13:22:17,13:22:17,1750,20,"",0,0,6483.85,0
11015050,13:23:00,13:23:00,417,21,"",0,0,6788.44,1
11015050,13:24:13,13:24:13,1123,22,"",0,0,7084.30,0
11015050,13:25:22,13:25:22,418,23,"",0,0,7392.90,0
11015050,13:26:38,13:26:38,1148,24,"",0,0,7743.29,0
11015050,13:28:00,13:28:00,421,25,"",0,0,8170.56,1
11016070,18:37:00,18:37:00,127,1,"",0,0,0.00,1
11016070,18:37:30,18:37:30,833,2,"",0,0,245.32,0
11016070,18:38:16,18:38:16,832,3,"",0,0,591.29,0
11016070,18:39:04,18:39:04,834,4,"",0,0,881.26,0
11016070,18:40:19,18:40:19,492,5,"",0,0,1405.25,0
11016070,18:40:49,18:40:49,1241,6,"",0,0,1631.98,0
11016070,18:41:24,18:41:24,1400,7,"",0,0,1852.31,0
11016070,18:42:25,18:42:25,1240,8,"",0,0,2114.37,0
11016070,18:43:38,18:43:38,1401,9,"",0,0,2680.02,0
11016070,18:44:08,18:44:08,577,10,"",0,0,2849.25,0
11016070,18:44:58,18:44:58,578,11,"",0,0,3242.02,0
11016070,18:46:14,18:46:14,3068,12,"",0,0,3797.34,0
11016070,18:46:52,18:46:52,1402,13,"",0,0,3967.37,0
11016070,18:47:57,18:47:57,1251,14,"",0,0,4412.77,0
11016070,18:49:00,18:49:00,579,15,"",0,0,4847.02,1
11016070,18:50:16,18:50:16,1252,16,"",0,0,5210.68,0
11016070,18:51:06,18:51:06,580,17,"",0,0,5420.89,0
11016070,18:52:10,18:52:10,442,18,"",0,0,5832.70,0
11016070,18:53:05,18:53:05,581,19,"",0,0,6159.57,0
11016070,18:53:32,18:53:32,1423,20,"",0,0,6337.81,0
11016070,18:54:45,18:54:45,582,21,"",0,0,6758.12,0
11016070,18:55:25,18:55:25,583,22,"",0,0,7048.92,0
11016070,18:55:52,18:55:52,1244,23,"",0,0,7249.36,0
11016070,18:57:00,18:57:00,585,24,"",0,0,7653.27,1
11016070,18:57:32,18:57:32,586,25,"",0,0,7897.19,0
11016070,18:59:53,18:59:53,587,26,"",0,0,8900.34,0
11016070,19:00:22,19:00:22,588,27,"",0,0,9124.39,0
11016070,19:01:08,19:01:08,589,28,"",0,0,9498.12,0
11016070,19:01:37,19:01:37,1711,29,"",0,0,9717.73,0
11016070,19:02:58,19:02:58,590,30,"",0,0,10201.85,0
11016070,19:03:20,19:03:20,591,31,"",0,0,10356.73,0
11016070,19:04:09,19:04:09,1394,32,"",0,0,10632.58,0
11016070,19:04:52,19:04:52,592,33,"",0,0,10873.94,0
11016070,19:05:28,19:05:28,1395,34,"",0,0,11096.69,0
11016070,19:06:12,19:06:12,1399,35,"",0,0,11419.13,0
11016070,19:06:37,19:06:37,1397,36,"",0,0,11599.56,0
11016070,19:07:00,19:07:00,1390,37,"",0,0,11796.79,1
11017070,14:00:00,14:00:00,458,1,"",0,0,0.00,1
11017070,14:02:45,14:02:45,1188,2,"",0,0,1261.38,0
11017070,14:03:36,14:03:36,1189,3,"",0,0,1699.32,0
11017070,14:04:20,14:04:20,1190,4,"",0,0,2115.44,0
11017070,14:05:14,14:05:14,1243,5,"",0,0,2576.69,0
11017070,14:05:55,14:05:55,714,6,"",0,0,2977.64,0
11017070,14:06:31,14:06:31,715,7,"",0,0,3250.09,0
11017070,14:07:00,14:07:00,716,8,"",0,0,3495.28,0
11017070,14:08:55,14:08:55,717,9,"",0,0,4502.84,0
11017070,14:10:00,14:10:00,718,10,"",0,0,5029.50,1
11017070,14:10:38,14:10:38,719,11,"",0,0,5440.21,0
11017070,14:11:20,14:11:20,721,12,"",0,0,5887.87,0
11017070,14:12:06,14:12:06,722,13,"",0,0,6349.15,0
11017070,14:12:35,14:12:35,723,14,"",0,0,6691.95,0
11017070,14:13:13,14:13:13,724,15,"",0,0,7105.20,0
11017070,14:14:25,14:14:25,726,16,"",0,0,7984.01,0
11017070,14:15:00,14:15:00,727,17,"",0,0,8329.21,1
11017070,14:15:34,14:15:34,741,18,"",0,0,8506.66,0
11017070,14:16:53,14:16:53,728,19,"",0,0,8914.25,0
11017070,14:17:55,14:17:55,729,20,"",0,0,9237.97,0
11017070,14:18:42,14:18:42,730,21,"",0,0,9501.94,0
11017070,14:19:44,14:19:44,731,22,"",0,0,9824.63,0
11017070,14:20:29,14:20:29,732,23,"",0,0,10103.63,0
11017070,14:20:56,14:20:56,1134,24,"",0,0,10245.60,0
11017070,14:21:37,14:21:37,733,25,"",0,0,10483.59,0
11017070,14:22:55,14:22:55,734,26,"",0,0,10949.60,0
11017070,14:23:51,14:23:51,735,27,"",0,0,11260.40,0
11017070,14:25:00,14:25:00,955,28,"",0,0,11689.88,1
11018050,09:20:00,09:20:00,467,1,"",0,0,0.00,1
11018050,09:22:05,09:22:05,468,2,"",0,0,726.28,0
11018050,09:22:36,09:22:36,469,3,"",0,0,909.28,0
11018050,09:23:59,09:23:59,470,4,"",0,0,1297.99,0
11018050,09:25:17,09:25:17,439,5,"",0,0,1786.43,0
11018050,09:26:10,09:26:10,471,6,"",0,0,2053.83,0
11018050,09:27:11,09:27:11,472,7,"",0,0,2345.89,0
11018050,09:28:33,09:28:33,473,8,"",0,0,2688.49,0
11018050,09:29:20,09:29:20,474,9,"",0,0,2929.82,0
11018050,09:30:01,09:30:01,475,10,"",0,0,3119.91,0
11018050,09:30:48,09:30:48,476,11,"",0,0,3372.85,0
11018050,09:31:21,09:31:21,477,12,"",0,0,3559.86,0
11018050,09:31:55,09:31:55,478,13,"",0,0,3767.32,0
11018050,09:32:35,09:32:35,479,14,"",0,0,4019.47,0
11018050,09:33:24,09:33:24,480,15,"",0,0,4337.91,0
11018050,09:33:57,09:33:57,481,16,"",0,0,4515.20,0
11018050,09:36:41,09:36:41,710,17,"",0,0,5493.35,0
11018050,09:37:30,09:37:30,711,18,"",0,0,5712.04,0
11018050,09:38:35,09:38:35,437,19,"",0,0,6102.55,0
11018050,09:40:00,09:40:00,458,20,"",0,0,6482.41,1
11018050,09:44:56,09:44:56,482,21,"",0,0,8020.85,0
11018050,09:45:51,09:45:51,483,22,"",0,0,8343.79,0
11018050,09:46:35,09:46:35,484,23,"",0,0,8606.91,0
11018050,09:47:13,09:47:13,485,24,"",0,0,8825.67,0
11018050,09:47:57,09:47:57,486,25,"",0,0,9101.41,0
11018050,09:49:50,09:49:50,487,26,"",0,0,9792.07,0
11018050,09:51:20,09:51:20,488,27,"",0,0,10286.42,0
11018050,09:53:09,09:53:09,489,28,"",0,0,10936.06,0
11018050,09:53:48,09:53:48,490,29,"",0,0,11183.36,0
11018050,09:54:50,09:54:50,491,30,"",0,0,11544.03,0
11018050,09:56:16,09:56:16,293,31,"",0,0,12012.53,0
11018050,09:56:56,09:56:56,294,32,"",0,0,12264.28,0
11018050,09:58:33,09:58:33,295,33,"",0,0,12829.86,0
11018050,09:59:22,09:59:22,296,34,"",0,0,13172.09,0
11018050,10:00:28,10:00:28,298,35,"",0,0,13544.20,0
11018050,10:01:19,10:01:19,299,36,"",0,0,13820.81,0
11018050,10:02:34,10:02:34,301,37,"",0,0,14275.09,0
11018050,10:02:56,10:02:56,302,38,"",0,0,14398.74,0
11018050,10:04:29,10:04:29,304,39,"",0,0,14987.26,0
11018050,10:05:07,10:05:07,1328,40,"",0,0,15209.49,0
11018050,10:07:00,10:07:00,127,41,"",0,0,15943.72,1
11019020,15:00:00,15:00:00,127,1,"",0,0,0.00,1
11019020,15:00:31,15:00:31,128,2,"",0,0,339.19,0
11019020,15:00:54,15:00:54,129,3,"",0,0,564.15,0
11019020,15:01:37,15:01:37,133,4,"",0,0,1039.49,0
11019020,15:02:30,15:02:30,1119,5,"",0,0,1482.61,0
11019020,15:03:12,15:03:12,135,6,"",0,0,1935.31,0
11019020,15:03:50,15:03:50,136,7,"",0,0,2192.41,0
11019020,15:04:33,15:04:33,138,8,"",0,0,2698.14,0
11019020,15:05:40,15:05:40,140,9,"",0,0,3298.64,0
11019020,15:06:28,15:06:28,141,10,"",0,0,3868.41,0
11019020,15:06:55,15:06:55,142,11,"",0,0,4149.13,0
11019020,15:07:25,15:07:25,131,12,"",0,0,4439.54,0
11019020,15:08:25,15:08:25,143,13,"",0,0,5035.80,0
11019020,15:10:11,15:10:11,144,14,"",0,0,6146.46,0
11019020,15:11:00,15:11:00,145,15,"",0,0,6711.33,1
11019020,15:12:01,15:12:01,146,16,"",0,0,7158.31,0
11019020,15:13:19,15:13:19,147,17,"",0,0,7716.86,0
11019020,15:14:36,15:14:36,148,18,"",0,0,8289.13,0
11019020,15:15:27,15:15:27,149,19,"",0,0,8659.83,0
11019020,15:19:00,15:19:00,151,20,"",0,0,10249.55,0
11019020,15:20:16,15:20:16,152,21,"",0,0,10844.50,0
11019020,15:21:00,15:21:00,153,22,"",0,0,11178.41,1
11019020,15:21:46,15:21:46,1078,23,"",0,0,11399.41,0
11019020,15:23:49,15:23:49,155,24,"",0,0,12080.50,0
11019020,15:25:17,15:25:17,163,25,"",0,0,12529.02,0
11019020,15:29:27,15:29:27,158,26,"",0,0,13502.22,0
11019020,15:31:00,15:31:00,156,27,"",0,0,13861.64,1
11020020,09:45:00,09:45:00,458,1,"",0,0,0.00,1
11020020,09:47:45,09:47:45,1188,2,"",0,0,1261.38,0
11020020,09:48:36,09:48:36,1189,3,"",0,0,1699.32,0
11020020,09:49:20,09:49:20,1190,4,"",0,0,2115.44,0
11020020,09:50:14,09:50:14,1243,5,"",0,0,2576.69,0
11020020,09:50:55,09:50:55,714,6,"",0,0,2977.64,0
11020020,09:51:31,09:51:31,715,7,"",0,0,3250.09,0
11020020,09:52:00,09:52:00,716,8,"",0,0,3495.28,0
11020020,09:53:55,09:53:55,717,9,"",0,0,4502.84,0
11020020,09:55:00,09:55:00,718,10,"",0,0,5029.50,1
11020020,09:55:38,09:55:38,719,11,"",0,0,5440.21,0
11020020,09:56:20,09:56:20,721,12,"",0,0,5887.87,0
11020020,09:57:06,09:57:06,722,13,"",0,0,6349.15,0
11020020,09:57:35,09:57:35,723,14,"",0,0,6691.95,0
11020020,09:58:13,09:58:13,724,15,"",0,0,7105.20,0
11020020,09:59:25,09:59:25,726,16,"",0,0,7984.01,0
11020020,10:00:00,10:00:00,727,17,"",0,0,8329.21,1
11020020,10:00:34,10:00:34,741,18,"",0,0,8506.66,0
11020020,10:01:53,10:01:53,728,19,"",0,0,8914.25,0
11020020,10:02:55,10:02:55,729,20,"",0,0,9237.97,0
11020020,10:03:42,10:03:42,730,21,"",0,0,9501.94,0
11020020,10:04:44,10:04:44,731,22,"",0,0,9824.63,0
11020020,10:05:29,10:05:29,732,23,"",0,0,10103.63,0
11020020,10:05:56,10:05:56,1134,24,"",0,0,10245.60,0
11020020,10:06:37,10:06:37,733,25,"",0,0,10483.59,0
11020020,10:07:55,10:07:55,734,26,"",0,0,10949.60,0
11020020,10:08:51,10:08:51,735,27,"",0,0,11260.40,0
11020020,10:10:00,10:10:00,955,28,"",0,0,11689.88,1
11021080,10:15:00,10:15:00,909,1,"",0,0,0.00,1
11021080,10:15:43,10:15:43,1418,2,"",0,0,184.30,0
11021080,10:17:01,10:17:01,1181,3,"",0,0,533.85,0
11021080,10:18:13,10:18:13,1632,4,"",0,0,829.65,0
11021080,10:19:45,10:19:45,1634,5,"",0,0,1250.41,0
11021080,10:20:31,10:20:31,1635,6,"",0,0,1453.36,0
11021080,10:21:00,10:21:00,638,7,"",0,0,1558.26,0
11021080,10:22:53,10:22:53,986,8,"",0,0,2044.52,0
11021080,10:24:31,10:24:31,184,9,"",0,0,2236.44,0
11021080,10:25:28,10:25:28,185,10,"",0,0,2453.44,0
11021080,10:27:30,10:27:30,189,11,"",0,0,3023.38,0
11021080,10:28:19,10:28:19,1636,12,"",0,0,3264.93,0
11021080,10:30:00,10:30:00,1405,13,"",0,0,3758.37,1
11022070,17:27:00,17:27:00,1273,1,"",0,0,0.00,1
11022070,17:27:47,17:27:47,1274,2,"",0,0,320.83,0
11022070,17:28:58,17:28:58,1275,3,"",0,0,837.67,0
11022070,17:29:37,17:29:37,1276,4,"",0,0,1119.06,0
11022070,17:30:39,17:30:39,1277,5,"",0,0,1511.07,0
11022070,17:32:01,17:32:01,1278,6,"",0,0,2040.77,0
11022070,17:33:03,17:33:03,1279,7,"",0,0,2355.88,0
11022070,17:34:18,17:34:18,1280,8,"",0,0,2857.07,0
11022070,17:35:35,17:35:35,1281,9,"",0,0,3359.02,0
11022070,17:36:44,17:36:44,1282,10,"",0,0,3759.10,0
11022070,17:37:55,17:37:55,1283,11,"",0,0,4220.96,0
11022070,17:39:00,17:39:00,1284,12,"",0,0,4639.68,0
11022070,17:39:59,17:39:59,1285,13,"",0,0,5040.29,0
11022070,17:42:00,17:42:00,1260,14,"",0,0,5740.43,1
11023080,11:27:00,11:27:00,1273,1,"",0,0,0.00,1
11023080,11:27:47,11:27:47,1274,2,"",0,0,320.83,0
11023080,11:28:58,11:28:58,1275,3,"",0,0,837.67,0
11023080,11:29:37,11:29:37,1276,4,"",0,0,1119.06,0
11023080,11:30:39,11:30:39,1277,5,"",0,0,1511.07,0
11023080,11:32:01,11:32:01,1278,6,"",0,0,2040.77,0
11023080,11:33:03,11:33:03,1279,7,"",0,0,2355.88,0
11023080,11:34:18,11:34:18,1280,8,"",0,0,2857.07,0
11023080,11:35:35,11:35:35,1281,9,"",0,0,3359.02,0
11023080,11:36:44,11:36:44,1282,10,"",0,0,3759.10,0
11023080,11:37:55,11:37:55,1283,11,"",0,0,4220.96,0
11023080,11:39:00,11:39:00,1284,12,"",0,0,4639.68,0
11023080,11:39:59,11:39:59,1285,13,"",0,0,5040.29,0
11023080,11:42:00,11:42:00,1260,14,"",0,0,5740.43,1
11024020,14:20:00,14:20:00,127,1,"",0,0,0.00,1
11024020,14:20:31,14:20:31,128,2,"",0,0,339.19,0
11024020,14:20:54,14:20:54,129,3,"",0,0,564.15,0
11024020,14:21:37,14:21:37,133,4,"",0,0,1039.49,0
11024020,14:22:30,14:22:30,1119,5,"",0,0,1482.61,0
11024020,14:23:12,14:23:12,135,6,"",0,0,1935.31,0
11024020,14:23:50,14:23:50,136,7,"",0,0,2192.41,0
11024020,14:24:33,14:24:33,138,8,"",0,0,2698.14,0
11024020,14:25:40,14:25:40,140,9,"",0,0,3298.64,0
11024020,14:26:28,14:26:28,141,10,"",0,0,3868.41,0
11024020,14:26:55,14:26:55,142,11,"",0,0,4149.13,0
11024020,14:27:25,14:27:25,131,12,"",0,0,4439.54,0
11024020,14:28:25,14:28:25,143,13,"",0,0,5035.80,0
11024020,14:30:11,14:30:11,144,14,"",0,0,6146.46,0
11024020,14:31:00,14:31:00,145,15,"",0,0,6711.33,1
11024020,14:32:01,14:32:01,146,16,"",0,0,7158.31,0
11024020,14:33:19,14:33:19,147,17,"",0,0,7716.86,0
11024020,14:34:36,14:34:36,148,18,"",0,0,8289.13,0
11024020,14:35:27,14:35:27,149,19,"",0,0,8659.83,0
11024020,14:39:00,14:39:00,151,20,"",0,0,10249.55,0
11024020,14:40:16,14:40:16,152,21,"",0,0,10844.50,0
11024020,14:41:00,14:41:00,153,22,"",0,0,11178.41,1
11024020,14:41:46,14:41:46,1078,23,"",0,0,11399.41,0
11024020,14:43:49,14:43:49,155,24,"",0,0,12080.50,0
11024020,14:45:17,14:45:17,163,25,"",0,0,12529.02,0
11024020,14:49:27,14:49:27,158,26,"",0,0,13502.22,0
11024020,14:51:00,14:51:00,156,27,"",0,0,13861.64,1
11025020,06:30:00,06:30:00,1072,1,"",0,0,0.00,1
11025020,06:31:33,06:31:33,393,2,"",0,0,378.29,0
11025020,06:33:09,06:33:09,396,3,"",0,0,845.87,0
11025020,06:35:08,06:35:08,398,4,"",0,0,1489.40,0
11025020,06:37:26,06:37:26,253,5,"",0,0,2091.48,0
11025020,06:38:28,06:38:28,249,6,"",0,0,2299.83,0
11025020,06:39:43,06:39:43,240,7,"",0,0,2658.00,0
11025020,06:41:58,06:41:58,211,8,"",0,0,3257.61,0
11025020,06:43:24,06:43:24,207,9,"",0,0,3678.52,0
11025020,06:46:00,06:46:00,1313,10,"",0,0,4444.63,0
11025020,06:47:00,06:47:00,197,11,"",0,0,4746.61,1
11025020,06:47:36,06:47:36,1314,12,"",0,0,4932.70,0
11025020,06:48:33,06:48:33,1315,13,"",0,0,5193.84,0
11025020,06:49:09,06:49:09,1316,14,"",0,0,5364.91,0
11025020,06:49:53,06:49:53,1317,15,"",0,0,5562.53,0
11025020,06:51:13,06:51:13,1318,16,"",0,0,5962.07,0
11025020,06:53:05,06:53:05,1319,17,"",0,0,6508.86,0
11025020,06:53:57,06:53:57,1320,18,"",0,0,6755.61,0
11025020,06:57:03,06:57:03,1321,19,"",0,0,7462.60,0
11025020,06:57:58,06:57:58,875,20,"",0,0,7714.04,0
11025020,07:00:00,07:00:00,458,21,"",0,0,8208.73,1
11026050,14:00:00,14:00:00,246,1,"",0,0,0.00,1
11026050,14:01:05,14:01:05,247,2,"",0,0,429.78,0
11026050,14:02:16,14:02:16,1199,3,"",0,0,890.61,0
11026050,14:03:24,14:03:24,1200,4,"",0,0,1329.16,0
11026050,14:03:52,14:03:52,1201,5,"",0,0,1502.37,0
11026050,14:04:46,14:04:46,1202,6,"",0,0,1841.12,0
11026050,14:05:42,14:05:42,1203,7,"",0,0,2194.66,0
11026050,14:06:33,14:06:33,1204,8,"",0,0,2482.22,0
11026050,14:07:25,14:07:25,1205,9,"",0,0,2805.97,0
11026050,14:10:16,14:10:16,1219,10,"",0,0,3695.76,0
11026050,14:11:22,14:11:22,1220,11,"",0,0,4126.72,0
11026050,14:12:38,14:12:38,1221,12,"",0,0,4685.34,0
11026050,14:17:47,14:17:47,158,13,"",0,0,6290.01,0
11026050,14:19:00,14:19:00,156,14,"",0,0,6646.62,1
11026050,14:21:15,14:21:15,1222,15,"",0,0,7257.58,0
11026050,14:21:40,14:21:40,1223,16,"",0,0,7418.82,0
11026050,14:22:43,14:22:43,1224,17,"",0,0,7843.23,0
11026050,14:24:19,14:24:19,1225,18,"",0,0,8446.54,0
11026050,14:25:11,14:25:11,1226,19,"",0,0,8728.81,0
11026050,14:26:32,14:26:32,1227,20,"",0,0,9174.05,0
11026050,14:27:12,14:27:12,1210,21,"",0,0,9389.88,0
11026050,14:27:58,14:27:58,1236,22,"",0,0,9624.24,0
11026050,14:29:36,14:29:36,1237,23,"",0,0,10190.05,0
11026050,14:31:00,14:31:00,1207,24,"",0,0,10701.15,1
11026050,14:32:58,14:32:58,1208,25,"",0,0,11237.47,0
11026050,14:34:47,14:34:47,1209,26,"",0,0,11689.48,0
11026050,14:37:15,14:37:15,1228,27,"",0,0,12536.44,0
11026050,14:39:32,14:39:32,1238,28,"",0,0,13300.54,0
11026050,14:41:33,14:41:33,1229,29,"",0,0,13952.10,0
11026050,14:42:32,14:42:32,1211,30,"",0,0,14288.44,0
11026050,14:43:38,14:43:38,904,31,"",0,0,14622.62,0
11026050,14:45:00,14:45:00,1212,32,"",0,0,15100.71,1
11026050,14:47:36,14:47:36,1230,33,"",0,0,15923.66,0
11026050,14:50:51,14:50:51,1231,34,"",0,0,16797.04,0
11026050,14:51:55,14:51:55,1232,35,"",0,0,17107.86,0
11026050,14:53:05,14:53:05,1233,36,"",0,0,17427.15,0
11026050,14:55:05,14:55:05,1234,37,"",0,0,18001.45,0
11026050,14:57:13,14:57:13,1235,38,"",0,0,18626.72,0
11026050,14:59:00,14:59:00,880,39,"",0,0,19085.73,1
11027080,17:18:00,17:18:00,791,1,"",0,0,0.00,1
11027080,17:19:00,17:19:00,792,2,"",0,0,246.64,0
11027080,17:19:50,17:19:50,793,3,"",0,0,540.30,0
11027080,17:20:31,17:20:31,1030,4,"",0,0,777.92,0
11027080,17:21:03,17:21:03,794,5,"",0,0,946.07,0
11027080,17:23:09,17:23:09,510,6,"",0,0,1575.16,0
11027080,17:24:25,17:24:25,511,7,"",0,0,2001.14,0
11027080,17:26:18,17:26:18,982,8,"",0,0,2554.09,0
11027080,17:26:59,17:26:59,449,9,"",0,0,2761.15,0
11027080,17:29:00,17:29:00,127,10,"",0,0,3412.50,1
11028010,22:30:00,22:30:00,127,1,"",0,0,0.00,1
11028010,22:30:43,22:30:43,833,2,"",0,0,246.78,0
11028010,22:32:06,22:32:06,1290,3,"",0,0,690.91,0
11028010,22:33:25,22:33:25,1291,4,"",0,0,1074.50,0
11028010,22:34:25,22:34:25,835,5,"",0,0,1400.92,0
11028010,22:35:37,22:35:37,1344,6,"",0,0,1765.76,0
11028010,22:36:08,22:36:08,976,7,"",0,0,1915.03,0
11028010,22:36:46,22:36:46,684,8,"",0,0,2116.52,0
11028010,22:37:15,22:37:15,685,9,"",0,0,2253.95,0
11028010,22:38:14,22:38:14,686,10,"",0,0,2540.31,0
11028010,22:39:00,22:39:00,687,11,"",0,0,2759.25,0
11028010,22:40:00,22:40:00,1195,12,"",0,0,3086.08,1
11028010,22:40:57,22:40:57,405,13,"",0,0,3420.99,0
11028010,22:41:50,22:41:50,406,14,"",0,0,3818.51,0
11028010,22:43:13,22:43:13,1035,15,"",0,0,4340.51,0
11028010,22:44:12,22:44:12,1038,16,"",0,0,4651.32,0
11028010,22:44:56,22:44:56,1040,17,"",0,0,4935.49,0
11028010,22:45:31,22:45:31,1215,18,"",0,0,5141.49,0
11028010,22:45:59,22:45:59,1196,19,"",0,0,5315.68,0
11028010,22:46:32,22:46:32,1197,20,"",0,0,5556.12,0
11028010,22:47:12,22:47:12,1198,21,"",0,0,5783.27,0
11028010,22:48:41,22:48:41,1216,22,"",0,0,6284.68,0
11028010,22:49:52,22:49:52,1217,23,"",0,0,6706.90,0
11028010,22:51:11,22:51:11,1374,24,"",0,0,7165.17,0
11028010,22:52:00,22:52:00,2915,25,"",0,0,7497.11,0
11028010,22:52:43,22:52:43,1800,26,"",0,0,7768.69,0
11028010,22:53:50,22:53:50,2954,27,"",0,0,8096.50,0
11028010,22:54:34,22:54:34,989,28,"",0,0,8379.92,0
11028010,22:56:28,22:56:28,2985,29,"",0,0,9040.11,0
11028010,22:58:25,22:58:25,440,30,"",0,0,9702.36,0
11028010,22:58:58,22:58:58,75,31,"",0,0,9942.51,0
11028010,23:00:00,23:00:00,2955,32,"",0,0,10356.44,1
11029070,11:00:00,11:00:00,127,1,"",0,0,0.00,1
11029070,11:00:29,11:00:29,833,2,"",0,0,244.91,0
11029070,11:01:29,11:01:29,1290,3,"",0,0,689.04,0
11029070,11:02:26,11:02:26,1291,4,"",0,0,1072.63,0
11029070,11:03:10,11:03:10,835,5,"",0,0,1399.05,0
11029070,11:04:17,11:04:17,1638,6,"",0,0,1765.76,0
11029070,11:05:00,11:05:00,1474,7,"",0,0,2101.50,0
11029070,11:05:54,11:05:54,821,8,"",0,0,2527.53,0
11029070,11:06:49,11:06:49,977,9,"",0,0,3004.73,0
11029070,11:07:22,11:07:22,978,10,"",0,0,3297.27,0
11029070,11:09:02,11:09:02,1475,11,"",0,0,3978.67,0
11029070,11:10:13,11:10:13,1476,12,"",0,0,4496.22,0
11029070,11:11:00,11:11:00,1477,13,"",0,0,4828.80,1
11029070,11:11:56,11:11:56,1655,14,"",0,0,5238.60,0
11029070,11:12:33,11:12:33,1478,15,"",0,0,5533.02,0
11029070,11:14:14,11:14:14,1479,16,"",0,0,6281.51,0
11029070,11:15:59,11:15:59,1480,17,"",0,0,6888.90,0
11029070,11:17:07,11:17:07,1481,18,"",0,0,7371.20,0
11029070,11:20:00,11:20:00,1649,19,"",0,0,8558.07,1
11029070,11:23:04,11:23:04,1650,20,"",0,0,9562.68,0
11029070,11:26:26,11:26:26,1651,21,"",0,0,10607.47,0
11029070,11:30:22,11:30:22,1652,22,"",0,0,11906.12,0
11029070,11:35:00,11:35:00,1466,23,"",0,0,13145.15,1
11030050,18:22:00,18:22:00,127,1,"",0,0,0.00,1
11030050,18:24:00,18:24:00,1418,2,"",0,0,824.02,1
11030050,18:25:14,18:25:14,303,3,"",0,0,1370.38,0
11030050,18:26:32,18:26:32,190,4,"",0,0,1871.14,0
11030050,18:27:46,18:27:46,1737,5,"",0,0,2259.66,0
11030050,18:29:00,18:29:00,352,6,"",0,0,2465.89,0
11030050,18:29:46,18:29:46,353,7,"",0,0,2753.91,0
11030050,18:32:11,18:32:11,355,8,"",0,0,3304.06,0
11030050,18:33:02,18:33:02,356,9,"",0,0,3681.78,0
11030050,18:34:00,18:34:00,358,10,"",0,0,4060.76,1
11030050,18:35:22,18:35:22,359,11,"",0,0,4339.57,0
11030050,18:36:51,18:36:51,621,12,"",0,0,4667.09,0
11030050,18:38:25,18:38:25,623,13,"",0,0,5067.63,0
11030050,18:38:52,18:38:52,624,14,"",0,0,5272.21,0
11030050,18:39:36,18:39:36,625,15,"",0,0,5692.58,0
11030050,18:40:38,18:40:38,626,16,"",0,0,6120.94,0
11030050,18:41:48,18:41:48,1738,17,"",0,0,6732.81,0
11030050,18:42:33,18:42:33,1739,18,"",0,0,7093.47,0
11030050,18:44:53,18:44:53,270,19,"",0,0,7981.20,0
11030050,18:45:57,18:45:57,344,20,"",0,0,8494.39,0
11030050,18:47:11,18:47:11,382,21,"",0,0,9195.66,0
11030050,18:49:00,18:49:00,1072,22,"",0,0,10152.21,1
11031070,16:03:00,16:03:00,791,1,"",0,0,0.00,1
11031070,16:04:00,16:04:00,792,2,"",0,0,246.64,0
11031070,16:04:50,16:04:50,793,3,"",0,0,540.30,0
11031070,16:05:31,16:05:31,1030,4,"",0,0,777.92,0
11031070,16:06:03,16:06:03,794,5,"",0,0,946.07,0
11031070,16:08:09,16:08:09,510,6,"",0,0,1575.16,0
11031070,16:09:25,16:09:25,511,7,"",0,0,2001.14,0
11031070,16:11:18,16:11:18,982,8,"",0,0,2554.09,0
11031070,16:11:59,16:11:59,449,9,"",0,0,2761.15,0
11031070,16:14:00,16:14:00,127,10,"",0,0,3412.50,1
11032050,10:07:00,10:07:00,127,1,"",0,0,0.00,1
11032050,10:07:54,10:07:54,306,2,"",0,0,383.05,0
11032050,10:08:48,10:08:48,307,3,"",0,0,598.36,0
11032050,10:09:43,10:09:43,641,4,"",0,0,883.64,0
11032050,10:10:37,10:10:37,640,5,"",0,0,1172.42,0
11032050,10:11:20,10:11:20,642,6,"",0,0,1451.48,0
11032050,10:12:00,10:12:00,643,7,"",0,0,1681.83,1
11032050,10:13:22,10:13:22,645,8,"",0,0,2128.34,0
11032050,10:13:57,10:13:57,646,9,"",0,0,2320.98,0
11032050,10:15:09,10:15:09,647,10,"",0,0,2662.85,0
11032050,10:16:19,10:16:19,648,11,"",0,0,3040.98,0
11032050,10:16:56,10:16:56,649,12,"",0,0,3254.99,0
11032050,10:17:36,10:17:36,650,13,"",0,0,3490.12,0
11032050,10:18:53,10:18:53,651,14,"",0,0,3906.97,0
11032050,10:21:28,10:21:28,652,15,"",0,0,4618.76,0
11032050,10:22:20,10:22:20,440,16,"",0,0,4876.47,0
11032050,10:23:38,10:23:38,653,17,"",0,0,5100.16,0
11032050,10:24:32,10:24:32,1141,18,"",0,0,5386.33,0
11032050,10:25:47,10:25:47,654,19,"",0,0,5556.72,0
11032050,10:27:00,10:27:00,655,20,"",0,0,5810.16,1
11032050,10:31:44,10:31:44,1257,21,"",0,0,7540.29,0
11032050,10:32:22,10:32:22,1258,22,"",0,0,7723.17,0
11032050,10:33:46,10:33:46,1259,23,"",0,0,8303.60,0
11032050,10:37:00,10:37:00,1260,24,"",0,0,9416.67,1
11033070,22:52:00,22:52:00,127,1,"",0,0,0.00,1
11033070,22:53:49,22:53:49,1301,2,"",0,0,679.74,0
11033070,22:54:20,22:54:20,194,3,"",0,0,856.79,0
11033070,22:54:58,22:54:58,195,4,"",0,0,1051.95,0
11033070,22:56:41,22:56:41,196,5,"",0,0,1428.53,0
11033070,22:57:39,22:57:39,198,6,"",0,0,1761.29,0
11033070,22:58:21,22:58:21,199,7,"",0,0,2036.36,0
11033070,22:59:21,22:59:21,201,8,"",0,0,2391.37,0
11033070,23:00:15,23:00:15,203,9,"",0,0,2707.71,0
11033070,23:01:26,23:01:26,205,10,"",0,0,3140.08,0
11033070,23:02:38,23:02:38,206,11,"",0,0,3559.12,0
11033070,23:03:24,23:03:24,1117,12,"",0,0,3809.71,0
11033070,23:04:40,23:04:40,451,13,"",0,0,4260.32,0
11033070,23:05:32,23:05:32,1381,14,"",0,0,4568.92,0
11033070,23:06:59,23:06:59,452,15,"",0,0,5126.90,0
11033070,23:07:45,23:07:45,453,16,"",0,0,5392.15,0
11033070,23:09:53,23:09:53,455,17,"",0,0,6041.03,0
11033070,23:11:26,23:11:26,1305,18,"",0,0,6608.04,0
11033070,23:13:00,23:13:00,456,19,"",0,0,7183.65,0
11033070,23:14:27,23:14:27,457,20,"",0,0,7761.69,0
11033070,23:20:00,23:20:00,458,21,"",0,0,9408.75,1
11033070,23:21:54,23:21:54,459,22,"",0,0,10170.68,0
11033070,23:23:14,23:23:14,438,23,"",0,0,10694.59,0
11033070,23:24:20,23:24:20,460,24,"",0,0,11294.90,0
11033070,23:25:44,23:25:44,461,25,"",0,0,11872.80,0
11033070,23:26:43,23:26:43,462,26,"",0,0,12349.34,0
11033070,23:27:17,23:27:17,463,27,"",0,0,12584.41,0
11033070,23:27:47,23:27:47,464,28,"",0,0,12829.15,0
11033070,23:28:21,23:28:21,465,29,"",0,0,13079.35,0
11033070,23:29:01,23:29:01,466,30,"",0,0,13384.71,0
11033070,23:30:00,23:30:00,467,31,"",0,0,13754.12,1
11034080,15:30:00,15:30:00,127,1,"",0,0,0.00,1
11034080,15:30:35,15:30:35,128,2,"",0,0,339.19,0
11034080,15:31:02,15:31:02,129,3,"",0,0,564.15,0
11034080,15:31:38,15:31:38,132,4,"",0,0,914.78,0
11034080,15:32:43,15:32:43,613,5,"",0,0,1342.62,0
11034080,15:36:30,15:36:30,206,6,"",0,0,3371.83,0
11034080,15:37:00,15:37:00,1117,7,"",0,0,3622.42,1
11034080,15:37:32,15:37:32,208,8,"",0,0,3846.61,0
11034080,15:38:00,15:38:00,209,9,"",0,0,4094.05,0
11034080,15:38:50,15:38:50,212,10,"",0,0,4466.70,0
11034080,15:39:41,15:39:41,214,11,"",0,0,4722.30,0
11034080,15:40:34,15:40:34,216,12,"",0,0,5084.93,0
11034080,15:41:18,15:41:18,218,13,"",0,0,5382.08,0
11034080,15:41:49,15:41:49,219,14,"",0,0,5618.51,0
11034080,15:42:15,15:42:15,220,15,"",0,0,5846.39,0
11034080,15:42:51,15:42:51,221,16,"",0,0,6116.13,0
11034080,15:44:02,15:44:02,222,17,"",0,0,6664.71,0
11034080,15:45:07,15:45:07,223,18,"",0,0,7180.66,0
11034080,15:46:00,15:46:00,225,19,"",0,0,7601.23,1
11034080,15:47:41,15:47:41,226,20,"",0,0,8155.31,0
11034080,15:49:38,15:49:38,230,21,"",0,0,8805.12,0
11034080,15:51:46,15:51:46,232,22,"",0,0,9433.48,0
11034080,15:52:27,15:52:27,233,23,"",0,0,9651.05,0
11034080,15:53:43,15:53:43,234,24,"",0,0,9913.24,0
11034080,15:54:22,15:54:22,235,25,"",0,0,10096.13,0
11034080,15:56:27,15:56:27,237,26,"",0,0,10763.25,0
11034080,15:57:55,15:57:55,238,27,"",0,0,11166.54,0
11034080,15:59:55,15:59:55,241,28,"",0,0,11754.63,0
11034080,16:01:00,16:01:00,242,29,"",0,0,12056.16,0
11034080,16:02:16,16:02:16,243,30,"",0,0,12398.20,0
11034080,16:03:10,16:03:10,879,31,"",0,0,12644.39,0
11034080,16:04:28,16:04:28,245,32,"",0,0,12943.63,0
11034080,16:05:00,16:05:00,246,33,"",0,0,13089.89,1
11034080,16:05:38,16:05:38,247,34,"",0,0,13519.63,0
11034080,16:06:00,16:06:00,248,35,"",0,0,13746.42,0
11034080,16:06:46,16:06:46,250,36,"",0,0,14216.45,0
11034080,16:07:29,16:07:29,252,37,"",0,0,14676.07,0
11034080,16:08:11,16:08:11,254,38,"",0,0,15181.40,0
11034080,16:08:48,16:08:48,255,39,"",0,0,15552.13,0
11034080,16:09:32,16:09:32,256,40,"",0,0,16033.69,0
11034080,16:10:00,16:10:00,258,41,"",0,0,16364.29,1
11034080,16:12:00,16:12:00,183,42,"",0,0,17296.38,1
11035010,16:30:00,16:30:00,1072,1,"",0,0,0.00,1
11035010,16:31:33,16:31:33,393,2,"",0,0,378.29,0
11035010,16:33:09,16:33:09,396,3,"",0,0,845.87,0
11035010,16:35:08,16:35:08,398,4,"",0,0,1489.40,0
11035010,16:37:26,16:37:26,253,5,"",0,0,2091.48,0
11035010,16:38:28,16:38:28,249,6,"",0,0,2299.83,0
11035010,16:39:43,16:39:43,240,7,"",0,0,2658.00,0
11035010,16:41:58,16:41:58,211,8,"",0,0,3257.61,0
11035010,16:43:24,16:43:24,207,9,"",0,0,3678.52,0
11035010,16:46:00,16:46:00,1313,10,"",0,0,4444.63,0
11035010,16:47:00,16:47:00,197,11,"",0,0,4746.61,1
11035010,16:47:36,16:47:36,1314,12,"",0,0,4932.70,0
11035010,16:48:33,16:48:33,1315,13,"",0,0,5193.84,0
11035010,16:49:09,16:49:09,1316,14,"",0,0,5364.91,0
11035010,16:49:53,16:49:53,1317,15,"",0,0,5562.53,0
11035010,16:51:13,16:51:13,1318,16,"",0,0,5962.07,0
11035010,16:53:05,16:53:05,1319,17,"",0,0,6508.86,0
11035010,16:53:57,16:53:57,1320,18,"",0,0,6755.61,0
11035010,16:57:03,16:57:03,1321,19,"",0,0,7462.60,0
11035010,16:57:58,16:57:58,875,20,"",0,0,7714.04,0
11035010,17:00:00,17:00:00,458,21,"",0,0,8208.73,1
11036080,15:00:00,15:00:00,458,1,"",0,0,0.00,1
11036080,15:02:30,15:02:30,906,2,"",0,0,512.31,0
11036080,15:05:29,15:05:29,459,3,"",0,0,1518.53,0
11036080,15:07:52,15:07:52,689,4,"",0,0,2235.90,0
11036080,15:09:31,15:09:31,690,5,"",0,0,2817.06,0
11036080,15:10:48,15:10:48,1293,6,"",0,0,3245.34,0
11036080,15:11:47,15:11:47,691,7,"",0,0,3576.83,0
11036080,15:13:23,15:13:23,688,8,"",0,0,4151.02,0
11036080,15:14:24,15:14:24,712,9,"",0,0,4476.05,0
11036080,15:15:42,15:15:42,692,10,"",0,0,4972.55,0
11036080,15:17:00,15:17:00,1376,11,"",0,0,5432.14,1
11036080,15:18:15,15:18:15,693,12,"",0,0,5879.45,0
11036080,15:19:42,15:19:42,694,13,"",0,0,6427.19,0
11036080,15:20:51,15:20:51,695,14,"",0,0,6853.68,0
11036080,15:22:12,15:22:12,1371,15,"",0,0,7395.08,0
11036080,15:23:00,15:23:00,696,16,"",0,0,7693.05,0
11036080,15:23:47,15:23:47,697,17,"",0,0,7965.30,0
11036080,15:25:00,15:25:00,698,18,"",0,0,8357.12,1
11037050,19:03:00,19:03:00,791,1,"",0,0,0.00,1
11037050,19:04:00,19:04:00,792,2,"",0,0,246.64,0
11037050,19:04:50,19:04:50,793,3,"",0,0,540.30,0
11037050,19:05:31,19:05:31,1030,4,"",0,0,777.92,0
11037050,19:06:03,19:06:03,794,5,"",0,0,946.07,0
11037050,19:08:09,19:08:09,510,6,"",0,0,1575.16,0
11037050,19:09:25,19:09:25,511,7,"",0,0,2001.14,0
11037050,19:11:18,19:11:18,982,8,"",0,0,2554.09,0
11037050,19:11:59,19:11:59,449,9,"",0,0,2761.15,0
11037050,19:14:00,19:14:00,127,10,"",0,0,3412.50,1
11038020,16:13:00,16:13:00,421,1,"",0,0,0.00,1
11038020,16:13:52,16:13:52,423,2,"",0,0,227.75,0
11038020,16:14:56,16:14:56,424,3,"",0,0,481.58,0
11038020,16:15:37,16:15:37,425,4,"",0,0,672.08,0
11038020,16:17:04,16:17:04,426,5,"",0,0,1008.42,0
11038020,16:18:05,16:18:05,1337,6,"",0,0,1239.38,0
11038020,16:18:48,16:18:48,1095,7,"",0,0,1467.93,0
11038020,16:19:44,16:19:44,427,8,"",0,0,1747.87,0
11038020,16:20:33,16:20:33,1097,9,"",0,0,1946.62,0
11038020,16:23:01,16:23:01,428,10,"",0,0,2132.69,0
11038020,16:24:00,16:24:00,429,11,"",0,0,2361.75,1
11038020,16:24:48,16:24:48,824,12,"",0,0,2776.78,0
11038020,16:25:45,16:25:45,862,13,"",0,0,3303.92,0
11038020,16:26:36,16:26:36,825,14,"",0,0,3736.11,0
11038020,16:27:34,16:27:34,827,15,"",0,0,4198.32,0
11038020,16:28:05,16:28:05,684,16,"",0,0,4499.60,0
11038020,16:28:22,16:28:22,685,17,"",0,0,4637.03,0
11038020,16:28:56,16:28:56,686,18,"",0,0,4923.39,0
11038020,16:29:35,16:29:35,433,19,"",0,0,5254.11,0
11038020,16:30:12,16:30:12,434,20,"",0,0,5597.25,0
11038020,16:30:41,16:30:41,1339,21,"",0,0,5858.65,0
11038020,16:31:05,16:31:05,830,22,"",0,0,6051.01,0
11038020,16:31:47,16:31:47,831,23,"",0,0,6422.34,0
11038020,16:32:12,16:32:12,436,24,"",0,0,6664.36,0
11038020,16:32:31,16:32:31,1340,25,"",0,0,6831.96,0
11038020,16:33:03,16:33:03,832,26,"",0,0,7158.12,0
11038020,16:33:39,16:33:39,27,27,"",0,0,7490.41,0
11038020,16:33:56,16:33:56,843,28,"",0,0,7662.86,0
11038020,16:35:00,16:35:00,127,29,"",0,0,8472.53,1
11039020,17:45:00,17:45:00,127,1,"",0,0,0.00,1
11039020,17:45:49,17:45:49,128,2,"",0,0,339.19,0
11039020,17:46:27,17:46:27,129,3,"",0,0,564.15,0
11039020,17:47:16,17:47:16,132,4,"",0,0,914.78,0
11039020,17:48:41,17:48:41,1142,5,"",0,0,1298.72,0
11039020,17:49:32,17:49:32,1332,6,"",0,0,1651.06,0
11039020,17:49:50,17:49:50,1143,7,"",0,0,1756.94,0
11039020,17:50:34,17:50:34,1144,8,"",0,0,2075.26,0
11039020,17:51:59,17:51:59,1145,9,"",0,0,2657.05,0
11039020,17:52:46,17:52:46,1333,10,"",0,0,2963.19,0
11039020,17:53:36,17:53:36,311,11,"",0,0,3267.46,0
11039020,17:54:11,17:54:11,312,12,"",0,0,3537.42,0
11039020,17:55:17,17:55:17,1118,13,"",0,0,3956.67,0
11039020,17:56:10,17:56:10,1153,14,"",0,0,4294.47,0
11039020,17:57:00,17:57:00,313,15,"",0,0,4542.58,1
11039020,17:57:30,17:57:30,314,16,"",0,0,4737.04,0
11039020,17:58:18,17:58:18,139,17,"",0,0,5086.66,0
11039020,17:59:58,17:59:58,1351,18,"",0,0,5639.02,0
11039020,18:00:39,18:00:39,1158,19,"",0,0,5907.54,0
11039020,18:02:45,18:02:45,448,20,"",0,0,6772.92,0
11039020,18:03:58,18:03:58,454,21,"",0,0,7187.51,0
11039020,18:04:25,18:04:25,507,22,"",0,0,7383.00,0
11039020,18:05:11,18:05:11,584,23,"",0,0,7653.74,0
11039020,18:05:57,18:05:57,1267,24,"",0,0,7956.69,0
11039020,18:06:34,18:06:34,1268,25,"",0,0,8188.95,0
11039020,18:08:00,18:08:00,1269,26,"",0,0,8864.86,1
11040050,12:30:00,12:30:00,698,1,"",0,0,0.00,1
11040050,12:34:08,12:34:08,699,2,"",0,0,1342.69,0
11040050,12:35:36,12:35:36,700,3,"",0,0,1829.07,0
11040050,12:36:59,12:36:59,701,4,"",0,0,2198.70,0
11040050,12:38:05,12:38:05,702,5,"",0,0,2558.40,0
11040050,12:39:58,12:39:58,703,6,"",0,0,3077.30,0
11040050,12:42:00,12:42:00,704,7,"",0,0,3693.27,1
11040050,12:43:55,12:43:55,705,8,"",0,0,4462.58,0
11040050,12:44:48,12:44:48,706,9,"",0,0,4751.91,0
11040050,12:46:14,12:46:14,707,10,"",0,0,5277.31,0
11040050,12:47:30,12:47:30,1070,11,"",0,0,5754.55,0
11040050,12:48:38,12:48:38,708,12,"",0,0,6199.62,0
11040050,12:49:29,12:49:29,709,13,"",0,0,6491.13,0
11040050,12:51:34,12:51:34,710,14,"",0,0,7158.78,0
11040050,12:52:24,12:52:24,711,15,"",0,0,7377.47,0
11040050,12:53:32,12:53:32,437,16,"",0,0,7767.98,0
11040050,12:55:00,12:55:00,458,17,"",0,0,8148.34,1
11041080,19:30:00,19:30:00,1260,1,"",0,0,0.00,1
11041080,19:31:21,19:31:21,907,2,"",0,0,571.19,0
11041080,19:31:46,19:31:46,1261,3,"",0,0,734.39,0
11041080,19:32:30,19:32:30,1262,4,"",0,0,1060.72,0
11041080,19:32:54,19:32:54,1263,5,"",0,0,1254.89,0
11041080,19:33:56,19:33:56,971,6,"",0,0,1786.17,0
11041080,19:35:19,19:35:19,1347,7,"",0,0,2323.62,0
11041080,19:35:44,19:35:44,1348,8,"",0,0,2507.96,0
11041080,19:36:23,19:36:23,1753,9,"",0,0,2752.22,0
11041080,19:37:00,19:37:00,1349,10,"",0,0,2999.12,1
11041080,19:37:48,19:37:48,1350,11,"",0,0,3300.60,0
11041080,19:38:18,19:38:18,1264,12,"",0,0,3502.46,0
11041080,19:39:00,19:39:00,1265,13,"",0,0,3782.27,0
11041080,19:41:50,19:41:50,1266,14,"",0,0,4845.49,0
11041080,19:42:45,19:42:45,1267,15,"",0,0,5217.51,0
11041080,19:43:19,19:43:19,1268,16,"",0,0,5449.77,0
11041080,19:44:39,19:44:39,1269,17,"",0,0,6117.98,0
11041080,19:45:00,19:45:00,1270,18,"",0,0,6274.97,1
11041080,19:46:40,19:46:40,146,19,"",0,0,6765.68,0
11041080,19:48:35,19:48:35,147,20,"",0,0,7324.21,0
11041080,19:50:29,19:50:29,148,21,"",0,0,7896.48,0
11041080,19:51:43,19:51:43,149,22,"",0,0,8267.18,0
11041080,19:53:19,19:53:19,1271,23,"",0,0,8690.30,0
11041080,19:54:49,19:54:49,1272,24,"",0,0,9106.40,0
11041080,19:57:00,19:57:00,1273,25,"",0,0,9750.35,1
11042010,14:08:00,14:08:00,467,1,"",0,0,0.00,1
11042010,14:10:41,14:10:41,441,2,"",0,0,1881.61,0
11042010,14:11:17,14:11:17,3067,3,"",0,0,2118.91,0
11042010,14:14:53,14:14:53,1723,4,"",0,0,4719.50,0
11042010,14:15:26,14:15:26,1724,5,"",0,0,5101.09,0
11042010,14:15:53,14:15:53,1725,6,"",0,0,5409.98,0
11042010,14:16:22,14:16:22,1726,7,"",0,0,5710.60,0
11042010,14:22:12,14:22:12,120,8,"",0,0,10332.43,0
11042010,14:24:00,14:24:00,1368,9,"",0,0,11401.96,1
11042010,14:28:46,14:28:46,838,10,"",0,0,13132.21,0
11042010,14:30:00,14:30:00,1372,11,"",0,0,13633.35,1
11043080,09:20:00,09:20:00,467,1,"",0,0,0.00,1
11043080,09:22:05,09:22:05,468,2,"",0,0,726.28,0
11043080,09:22:36,09:22:36,469,3,"",0,0,909.28,0
11043080,09:23:59,09:23:59,470,4,"",0,0,1297.99,0
11043080,09:25:17,09:25:17,439,5,"",0,0,1786.43,0
11043080,09:26:10,09:26:10,471,6,"",0,0,2053.83,0
11043080,09:27:11,09:27:11,472,7,"",0,0,2345.89,0
11043080,09:28:33,09:28:33,473,8,"",0,0,2688.49,0
11043080,09:29:20,09:29:20,474,9,"",0,0,2929.82,0
11043080,09:30:01,09:30:01,475,10,"",0,0,3119.91,0
11043080,09:30:48,09:30:48,476,11,"",0,0,3372.85,0
11043080,09:31:21,09:31:21,477,12,"",0,0,3559.86,0
11043080,09:31:55,09:31:55,478,13,"",0,0,3767.32,0
11043080,09:32:35,09:32:35,479,14,"",0,0,4019.47,0
11043080,09:33:24,09:33:24,480,15,"",0,0,4337.91,0
11043080,09:33:57,09:33:57,481,16,"",0,0,4515.20,0
11043080,09:36:41,09:36:41,710,17,"",0,0,5493.35,0
11043080,09:37:30,09:37:30,711,18,"",0,0,5712.04,0
11043080,09:38:35,09:38:35,437,19,"",0,0,6102.55,0
11043080,09:40:00,09:40:00,458,20,"",0,0,6482.41,1
11043080,09:44:56,09:44:56,482,21,"",0,0,8020.85,0
11043080,09:45:51,09:45:51,483,22,"",0,0,8343.79,0
11043080,09:46:35,09:46:35,484,23,"",0,0,8606.91,0
11043080,09:47:13,09:47:13,485,24,"",0,0,8825.67,0
11043080,09:47:57,09:47:57,486,25,"",0,0,9101.41,0
11043080,09:49:50,09:49:50,487,26,"",0,0,9792.07,0
11043080,09:51:20,09:51:20,488,27,"",0,0,10286.42,0
11043080,09:53:09,09:53:09,489,28,"",0,0,10936.06,0
11043080,09:53:48,09:53:48,490,29,"",0,0,11183.36,0
11043080,09:54:50,09:54:50,491,30,"",0,0,11544.03,0
11043080,09:56:16,09:56:16,293,31,"",0,0,12012.53,0
11043080,09:56:56,09:56:56,294,32,"",0,0,12264.28,0
11043080,09:58:33,09:58:33,295,33,"",0,0,12829.86,0
11043080,09:59:22,09:59:22,296,34,"",0,0,13172.09,0
11043080,10:00:28,10:00:28,298,35,"",0,0,13544.20,0
11043080,10:01:19,10:01:19,299,36,"",0,0,13820.81,0
11043080,10:02:34,10:02:34,301,37,"",0,0,14275.09,0
11043080,10:02:56,10:02:56,302,38,"",0,0,14398.74,0
11043080,10:04:29,10:04:29,304,39,"",0,0,14987.26,0
11043080,10:05:07,10:05:07,1328,40,"",0,0,15209.49,0
11043080,10:07:00,10:07:00,127,41,"",0,0,15943.72,1
11044050,13:37:00,13:37:00,1260,1,"",0,0,0.00,1
11044050,13:38:31,13:38:31,907,2,"",0,0,571.19,0
11044050,13:39:00,13:39:00,1261,3,"",0,0,734.39,0
11044050,13:39:48,13:39:48,1262,4,"",0,0,1060.73,0
11044050,13:40:17,13:40:17,1263,5,"",0,0,1264.03,0
11044050,13:41:26,13:41:26,971,6,"",0,0,1795.31,0
11044050,13:45:51,13:45:51,1422,7,"",0,0,3674.49,0
11044050,13:46:33,13:46:33,665,8,"",0,0,3932.83,0
11044050,13:47:00,13:47:00,666,9,"",0,0,4090.94,1
11044050,13:48:29,13:48:29,667,10,"",0,0,4965.26,0
11044050,13:48:50,13:48:50,668,11,"",0,0,5160.64,0
11044050,13:49:44,13:49:44,669,12,"",0,0,5685.11,0
11044050,13:50:11,13:50:11,670,13,"",0,0,5947.21,0
11044050,13:50:42,13:50:42,671,14,"",0,0,6197.10,0
11044050,13:51:18,13:51:18,672,15,"",0,0,6531.42,0
11044050,13:52:00,13:52:00,673,16,"",0,0,6903.51,1
11044050,13:53:13,13:53:13,674,17,"",0,0,7305.57,0
11044050,13:54:08,13:54:08,675,18,"",0,0,7599.26,0
11044050,13:55:01,13:55:01,676,19,"",0,0,7820.65,0
11044050,13:55:40,13:55:40,677,20,"",0,0,8049.20,0
11044050,13:56:28,13:56:28,1385,21,"",0,0,8298.91,0
11044050,13:58:00,13:58:00,127,22,"",0,0,8821.38,1
11045080,14:30:00,14:30:00,458,1,"",0,0,0.00,1
11045080,14:31:21,14:31:21,906,2,"",0,0,512.27,0
11045080,14:32:17,14:32:17,876,3,"",0,0,1106.54,0
11045080,14:33:10,14:33:10,1692,4,"",0,0,1538.16,0
11045080,14:34:24,14:34:24,1306,5,"",0,0,2029.78,0
11045080,14:35:15,14:35:15,1307,6,"",0,0,2570.23,0
11045080,14:36:11,14:36:11,1308,7,"",0,0,3124.48,0
11045080,14:36:35,14:36:35,1309,8,"",0,0,3366.08,0
11045080,14:37:00,14:37:00,1310,9,"",0,0,3591.72,1
11045080,14:37:17,14:37:17,1311,10,"",0,0,3685.00,0
11045080,14:37:43,14:37:43,1312,11,"",0,0,3847.93,0
11045080,14:38:38,14:38:38,200,12,"",0,0,4233.37,0
11045080,14:39:24,14:39:24,400,13,"",0,0,4568.87,0
11045080,14:41:16,14:41:16,210,14,"",0,0,5378.52,0
11045080,14:42:23,14:42:23,213,15,"",0,0,5787.61,0
11045080,14:43:56,14:43:56,239,16,"",0,0,6354.59,0
11045080,14:45:11,14:45:11,305,17,"",0,0,6849.81,0
11045080,14:46:40,14:46:40,315,18,"",0,0,7467.17,0
11045080,14:49:48,14:49:48,401,19,"",0,0,8639.25,0
11045080,14:50:38,14:50:38,321,20,"",0,0,8974.20,0
11045080,14:52:53,14:52:53,317,21,"",0,0,9824.68,0
11045080,14:55:08,14:55:08,316,22,"",0,0,10694.27,0
11045080,14:56:05,14:56:05,324,23,"",0,0,10952.67,0
11045080,14:58:00,14:58:00,1072,24,"",0,0,11624.55,1
11046010,19:57:00,19:57:00,1273,1,"",0,0,0.00,1
11046010,19:57:47,19:57:47,1274,2,"",0,0,320.83,0
11046010,19:58:58,19:58:58,1275,3,"",0,0,837.67,0
11046010,19:59:37,19:59:37,1276,4,"",0,0,1119.06,0
11046010,20:00:39,20:00:39,1277,5,"",0,0,1511.07,0
11046010,20:02:01,20:02:01,1278,6,"",0,0,2040.77,0
11046010,20:03:03,20:03:03,1279,7,"",0,0,2355.88,0
11046010,20:04:18,20:04:18,1280,8,"",0,0,2857.07,0
11046010,20:05:35,20:05:35,1281,9,"",0,0,3359.02,0
11046010,20:06:44,20:06:44,1282,10,"",0,0,3759.10,0
11046010,20:07:55,20:07:55,1283,11,"",0,0,4220.96,0
11046010,20:09:00,20:09:00,1284,12,"",0,0,4639.68,0
11046010,20:09:59,20:09:59,1285,13,"",0,0,5040.29,0
11046010,20:12:00,20:12:00,1260,14,"",0,0,5740.43,1
11047080,17:30:00,17:30:00,1372,1,"",0,0,0.00,1
11047080,17:31:18,17:31:18,1373,2,"",0,0,582.85,0
11047080,17:33:20,17:33:20,841,3,"",0,0,1492.99,0
11047080,17:42:31,17:42:31,1346,4,"",0,0,6715.16,0
11047080,17:43:50,17:43:50,839,5,"",0,0,7250.05,0
11047080,17:49:21,17:49:21,443,6,"",0,0,10249.58,0
11047080,17:53:51,17:53:51,447,7,"",0,0,12812.04,0
11047080,17:54:31,17:54:31,1727,8,"",0,0,13134.26,0
11047080,17:55:31,17:55:31,1728,9,"",0,0,13521.46,0
11047080,17:56:06,17:56:06,1729,10,"",0,0,13751.32,0
11047080,17:56:45,17:56:45,1730,11,"",0,0,14030.89,0
11047080,17:57:36,17:57:36,1731,12,"",0,0,14502.54,0
11047080,17:58:24,17:58:24,1732,13,"",0,0,14845.18,0
11047080,18:00:00,18:00:00,467,14,"",0,0,15690.34,1
11048050,12:48:00,12:48:00,791,1,"",0,0,0.00,1
11048050,12:49:00,12:49:00,792,2,"",0,0,246.64,0
11048050,12:49:50,12:49:50,793,3,"",0,0,540.30,0
11048050,12:50:31,12:50:31,1030,4,"",0,0,777.92,0
11048050,12:51:03,12:51:03,794,5,"",0,0,946.07,0
11048050,12:53:09,12:53:09,510,6,"",0,0,1575.16,0
11048050,12:54:25,12:54:25,511,7,"",0,0,2001.14,0
11048050,12:56:18,12:56:18,982,8,"",0,0,2554.09,0
11048050,12:56:59,12:56:59,449,9,"",0,0,2761.15,0
11048050,12:59:00,12:59:00,127,10,"",0,0,3412.50,1
11049070,15:30:00,15:30:00,909,1,"",0,0,0.00,1
11049070,15:30:43,15:30:43,1418,2,"",0,0,184.30,0
11049070,15:32:01,15:32:01,1181,3,"",0,0,533.85,0
11049070,15:33:13,15:33:13,1632,4,"",0,0,829.65,0
11049070,15:34:45,15:34:45,1634,5,"",0,0,1250.41,0
11049070,15:35:31,15:35:31,1635,6,"",0,0,1453.36,0
11049070,15:36:00,15:36:00,638,7,"",0,0,1558.26,0
11049070,15:37:53,15:37:53,986,8,"",0,0,2044.52,0
11049070,15:39:31,15:39:31,184,9,"",0,0,2236.44,0
11049070,15:40:28,15:40:28,185,10,"",0,0,2453.44,0
11049070,15:42:30,15:42:30,189,11,"",0,0,3023.38,0
11049070,15:43:19,15:43:19,1636,12,"",0,0,3264.93,0
11049070,15:45:00,15:45:00,1405,13,"",0,0,3758.37,1
11050070,11:22:00,11:22:00,127,1,"",0,0,0.00,1
11050070,11:22:36,11:22:36,128,2,"",0,0,339.19,0
11050070,11:23:04,11:23:04,129,3,"",0,0,564.15,0
11050070,11:23:55,11:23:55,133,4,"",0,0,1039.49,0
11050070,11:24:58,11:24:58,1119,5,"",0,0,1482.61,0
11050070,11:25:47,11:25:47,135,6,"",0,0,1935.31,0
11050070,11:26:32,11:26:32,136,7,"",0,0,2192.41,0
11050070,11:27:22,11:27:22,138,8,"",0,0,2698.14,0
11050070,11:28:42,11:28:42,140,9,"",0,0,3298.64,0
11050070,11:29:38,11:29:38,141,10,"",0,0,3868.41,0
11050070,11:30:11,11:30:11,142,11,"",0,0,4149.13,0
11050070,11:30:46,11:30:46,131,12,"",0,0,4439.54,0
11050070,11:31:57,11:31:57,143,13,"",0,0,5035.80,0
11050070,11:34:02,11:34:02,144,14,"",0,0,6146.46,0
11050070,11:35:00,11:35:00,145,15,"",0,0,6711.33,1
11050070,11:36:32,11:36:32,146,16,"",0,0,7158.31,0
11050070,11:38:28,11:38:28,147,17,"",0,0,7716.86,0
11050070,11:40:25,11:40:25,148,18,"",0,0,8289.13,0
11050070,11:41:41,11:41:41,149,19,"",0,0,8659.83,0
11050070,11:47:01,11:47:01,151,20,"",0,0,10249.55,0
11050070,11:48:54,11:48:54,152,21,"",0,0,10844.50,0
11050070,11:50:00,11:50:00,153,22,"",0,0,11178.41,1
11050070,11:50:41,11:50:41,1078,23,"",0,0,11399.41,0
11050070,11:52:32,11:52:32,155,24,"",0,0,12080.50,0
11050070,11:53:51,11:53:51,163,25,"",0,0,12529.02,0
11050070,11:57:36,11:57:36,158,26,"",0,0,13502.22,0
11050070,11:59:00,11:59:00,156,27,"",0,0,13861.64,1
11051070,16:37:00,16:37:00,1260,1,"",0,0,0.00,1
11051070,16:38:31,16:38:31,907,2,"",0,0,571.19,0
11051070,16:39:00,16:39:00,1261,3,"",0,0,734.39,0
11051070,16:39:48,16:39:48,1262,4,"",0,0,1060.73,0
11051070,16:40:17,16:40:17,1263,5,"",0,0,1264.03,0
11051070,16:41:26,16:41:26,971,6,"",0,0,1795.31,0
11051070,16:45:51,16:45:51,1422,7,"",0,0,3674.49,0
11051070,16:46:33,16:46:33,665,8,"",0,0,3932.83,0
11051070,16:47:00,16:47:00,666,9,"",0,0,4090.94,1
11051070,16:48:29,16:48:29,667,10,"",0,0,4965.26,0
11051070,16:48:50,16:48:50,668,11,"",0,0,5160.64,0
11051070,16:49:44,16:49:44,669,12,"",0,0,5685.11,0
11051070,16:50:11,16:50:11,670,13,"",0,0,5947.21,0
11051070,16:50:42,16:50:42,671,14,"",0,0,6197.10,0
11051070,16:51:18,16:51:18,672,15,"",0,0,6531.42,0
11051070,16:52:00,16:52:00,673,16,"",0,0,6903.51,1
11051070,16:53:13,16:53:13,674,17,"",0,0,7305.57,0
11051070,16:54:08,16:54:08,675,18,"",0,0,7599.26,0
11051070,16:55:01,16:55:01,676,19,"",0,0,7820.65,0
11051070,16:55:40,16:55:40,677,20,"",0,0,8049.20,0
11051070,16:56:28,16:56:28,1385,21,"",0,0,8298.91,0
11051070,16:58:00,16:58:00,127,22,"",0,0,8821.38,1
11052020,13:05:00,13:05:00,467,1,"",0,0,0.00,1
11052020,13:07:05,13:07:05,468,2,"",0,0,726.28,0
11052020,13:07:36,13:07:36,469,3,"",0,0,909.28,0
11052020,13:08:59,13:08:59,470,4,"",0,0,1297.99,0
11052020,13:10:17,13:10:17,439,5,"",0,0,1786.43,0
11052020,13:11:10,13:11:10,471,6,"",0,0,2053.83,0
11052020,13:12:11,13:12:11,472,7,"",0,0,2345.89,0
11052020,13:13:33,13:13:33,473,8,"",0,0,2688.49,0
11052020,13:14:20,13:14:20,474,9,"",0,0,2929.82,0
11052020,13:15:01,13:15:01,475,10,"",0,0,3119.91,0
11052020,13:15:48,13:15:48,476,11,"",0,0,3372.85,0
11052020,13:16:21,13:16:21,477,12,"",0,0,3559.86,0
11052020,13:16:55,13:16:55,478,13,"",0,0,3767.32,0
11052020,13:17:35,13:17:35,479,14,"",0,0,4019.47,0
11052020,13:18:24,13:18:24,480,15,"",0,0,4337.91,0
11052020,13:18:57,13:18:57,481,16,"",0,0,4515.20,0
11052020,13:21:41,13:21:41,710,17,"",0,0,5493.35,0
11052020,13:22:30,13:22:30,711,18,"",0,0,5712.04,0
11052020,13:23:35,13:23:35,437,19,"",0,0,6102.55,0
11052020,13:25:00,13:25:00,458,20,"",0,0,6482.41,1
11052020,13:29:56,13:29:56,482,21,"",0,0,8020.85,0
11052020,13:30:51,13:30:51,483,22,"",0,0,8343.79,0
11052020,13:31:35,13:31:35,484,23,"",0,0,8606.91,0
11052020,13:32:13,13:32:13,485,24,"",0,0,8825.67,0
11052020,13:32:57,13:32:57,486,25,"",0,0,9101.41,0
11052020,13:34:50,13:34:50,487,26,"",0,0,9792.07,0
11052020,13:36:20,13:36:20,488,27,"",0,0,10286.42,0
11052020,13:38:09,13:38:09,489,28,"",0,0,10936.06,0
11052020,13:38:48,13:38:48,490,29,"",0,0,11183.36,0
11052020,13:39:50,13:39:50,491,30,"",0,0,11544.03,0
11052020,13:41:16,13:41:16,293,31,"",0,0,12012.53,0
11052020,13:41:56,13:41:56,294,32,"",0,0,12264.28,0
11052020,13:43:33,13:43:33,295,33,"",0,0,12829.86,0
11052020,13:44:22,13:44:22,296,34,"",0,0,13172.09,0
11052020,13:45:28,13:45:28,298,35,"",0,0,13544.20,0
11052020,13:46:19,13:46:19,299,36,"",0,0,13820.81,0
11052020,13:47:34,13:47:34,301,37,"",0,0,14275.09,0
11052020,13:47:56,13:47:56,302,38,"",0,0,14398.74,0
11052020,13:49:29,13:49:29,304,39,"",0,0,14987.26,0
11052020,13:50:07,13:50:07,1328,40,"",0,0,15209.49,0
11052020,13:52:00,13:52:00,127,41,"",0,0,15943.72,1
11053010,07:00:00,07:00:00,458,1,"",0,0,0.00,1
11053010,07:02:45,07:02:45,1188,2,"",0,0,1261.38,0
11053010,07:03:36,07:03:36,1189,3,"",0,0,1699.32,0
11053010,07:04:20,07:04:20,1190,4,"",0,0,2115.44,0
11053010,07:05:14,07:05:14,1243,5,"",0,0,2576.69,0
11053010,07:05:55,07:05:55,714,6,"",0,0,2977.64,0
11053010,07:06:31,07:06:31,715,7,"",0,0,3250.09,0
11053010,07:07:00,07:07:00,716,8,"",0,0,3495.28,0
11053010,07:08:55,07:08:55,717,9,"",0,0,4502.84,0
11053010,07:10:00,07:10:00,718,10,"",0,0,5029.50,1
11053010,07:10:38,07:10:38,719,11,"",0,0,5440.21,0
11053010,07:11:20,07:11:20,721,12,"",0,0,5887.87,0
11053010,07:12:06,07:12:06,722,13,"",0,0,6349.15,0
11053010,07:12:35,07:12:35,723,14,"",0,0,6691.95,0
11053010,07:13:13,07:13:13,724,15,"",0,0,7105.20,0
11053010,07:14:25,07:14:25,726,16,"",0,0,7984.01,0
11053010,07:15:00,07:15:00,727,17,"",0,0,8329.21,1
11053010,07:15:34,07:15:34,741,18,"",0,0,8506.66,0
11053010,07:16:53,07:16:53,728,19,"",0,0,8914.25,0
11053010,07:17:55,07:17:55,729,20,"",0,0,9237.97,0
11053010,07:18:42,07:18:42,730,21,"",0,0,9501.94,0
11053010,07:19:44,07:19:44,731,22,"",0,0,9824.63,0
11053010,07:20:29,07:20:29,732,23,"",0,0,10103.63,0
11053010,07:20:56,07:20:56,1134,24,"",0,0,10245.60,0
11053010,07:21:37,07:21:37,733,25,"",0,0,10483.59,0
11053010,07:22:55,07:22:55,734,26,"",0,0,10949.60,0
11053010,07:23:51,07:23:51,735,27,"",0,0,11260.40,0
11053010,07:25:00,07:25:00,955,28,"",0,0,11689.88,1
11054020,21:52:00,21:52:00,1260,1,"",0,0,0.00,1
11054020,21:53:31,21:53:31,907,2,"",0,0,571.19,0
11054020,21:54:00,21:54:00,1261,3,"",0,0,734.39,0
11054020,21:54:48,21:54:48,1262,4,"",0,0,1060.73,0
11054020,21:55:17,21:55:17,1263,5,"",0,0,1264.03,0
11054020,21:56:26,21:56:26,971,6,"",0,0,1795.31,0
11054020,22:00:51,22:00:51,1422,7,"",0,0,3674.49,0
11054020,22:01:33,22:01:33,665,8,"",0,0,3932.83,0
11054020,22:02:00,22:02:00,666,9,"",0,0,4090.94,1
11054020,22:03:29,22:03:29,667,10,"",0,0,4965.26,0
11054020,22:03:50,22:03:50,668,11,"",0,0,5160.64,0
11054020,22:04:44,22:04:44,669,12,"",0,0,5685.11,0
11054020,22:05:11,22:05:11,670,13,"",0,0,5947.21,0
11054020,22:05:42,22:05:42,671,14,"",0,0,6197.10,0
11054020,22:06:18,22:06:18,672,15,"",0,0,6531.42,0
11054020,22:07:00,22:07:00,673,16,"",0,0,6903.51,1
11054020,22:08:13,22:08:13,674,17,"",0,0,7305.57,0
11054020,22:09:08,22:09:08,675,18,"",0,0,7599.26,0
11054020,22:10:01,22:10:01,676,19,"",0,0,7820.65,0
11054020,22:10:40,22:10:40,677,20,"",0,0,8049.20,0
11054020,22:11:28,22:11:28,1385,21,"",0,0,8298.91,0
11054020,22:13:00,22:13:00,127,22,"",0,0,8821.38,1
11055010,14:22:00,14:22:00,127,1,"",0,0,0.00,1
11055010,14:22:36,14:22:36,128,2,"",0,0,339.19,0
11055010,14:23:04,14:23:04,129,3,"",0,0,564.15,0
11055010,14:23:55,14:23:55,133,4,"",0,0,1039.49,0
11055010,14:24:58,14:24:58,1119,5,"",0,0,1482.61,0
11055010,14:25:47,14:25:47,135,6,"",0,0,1935.31,0
11055010,14:26:32,14:26:32,136,7,"",0,0,2192.41,0
11055010,14:27:22,14:27:22,138,8,"",0,0,2698.14,0
11055010,14:28:42,14:28:42,140,9,"",0,0,3298.64,0
11055010,14:29:38,14:29:38,141,10,"",0,0,3868.41,0
11055010,14:30:11,14:30:11,142,11,"",0,0,4149.13,0
11055010,14:30:46,14:30:46,131,12,"",0,0,4439.54,0
11055010,14:31:57,14:31:57,143,13,"",0,0,5035.80,0
11055010,14:34:02,14:34:02,144,14,"",0,0,6146.46,0
11055010,14:35:00,14:35:00,145,15,"",0,0,6711.33,1
11055010,14:36:32,14:36:32,146,16,"",0,0,7158.31,0
11055010,14:38:28,14:38:28,147,17,"",0,0,7716.86,0
11055010,14:40:25,14:40:25,148,18,"",0,0,8289.13,0
11055010,14:41:41,14:41:41,149,19,"",0,0,8659.83,0
11055010,14:47:01,14:47:01,151,20,"",0,0,10249.55,0
11055010,14:48:54,14:48:54,152,21,"",0,0,10844.50,0
11055010,14:50:00,14:50:00,153,22,"",0,0,11178.41,1
11055010,14:50:41,14:50:41,1078,23,"",0,0,11399.41,0
11055010,14:52:32,14:52:32,155,24,"",0,0,12080.50,0
11055010,14:53:51,14:53:51,163,25,"",0,0,12529.02,0
11055010,14:57:36,14:57:36,158,26,"",0,0,13502.22,0
11055010,14:59:00,14:59:00,156,27,"",0,0,13861.64,1
11056050,09:35:01,09:35:01,583,1,"",0,0,0.00,1
11056050,09:35:28,09:35:28,1244,2,"",0,0,200.46,0
11056050,09:36:22,09:36:22,1676,3,"",0,0,538.91,0
11056050,09:38:07,09:38:07,917,4,"",0,0,1217.74,0
11056050,09:39:16,09:39:16,1245,5,"",0,0,1546.39,0
11056050,09:40:51,09:40:51,918,6,"",0,0,2004.79,0
11056050,09:41:47,09:41:47,1239,7,"",0,0,2347.73,0
11056050,09:42:18,09:42:18,919,8,"",0,0,2540.64,0
11056050,09:42:55,09:42:55,1253,9,"",0,0,2726.19,0
11056050,09:44:15,09:44:15,1254,10,"",0,0,3099.45,0
11056050,09:44:55,09:44:55,920,11,"",0,0,3292.32,0
11056050,09:45:42,09:45:42,942,12,"",0,0,3590.10,0
11056050,09:46:09,09:46:09,921,13,"",0,0,3749.95,0
11056050,09:47:03,09:47:03,922,14,"",0,0,4101.43,0
11056050,09:48:00,09:48:00,923,15,"",0,0,4441.83,1
11056050,09:48:46,09:48:46,1071,16,"",0,0,4754.29,0
11056050,09:49:15,09:49:15,924,17,"",0,0,4879.98,0
11056050,09:49:52,09:49:52,925,18,"",0,0,5103.45,0
11056050,09:51:10,09:51:10,1076,19,"",0,0,5444.11,0
11056050,09:53:32,09:53:32,1063,20,"",0,0,6352.07,0
11056050,09:54:05,09:54:05,926,21,"",0,0,6554.67,0
11056050,09:55:30,09:55:30,927,22,"",0,0,6995.13,0
11056050,09:56:14,09:56:14,1075,23,"",0,0,7344.88,0
11056050,09:57:02,09:57:02,928,24,"",0,0,7670.91,0
11056050,09:57:32,09:57:32,929,25,"",0,0,7896.97,0
11056050,09:58:00,09:58:00,1072,26,"",0,0,8100.40,1
11057010,18:52:00,18:52:00,1072,1,"",0,0,0.00,1
11057010,18:52:48,18:52:48,930,2,"",0,0,400.08,0
11057010,18:53:11,18:53:11,931,3,"",0,0,650.93,0
11057010,18:54:01,18:54:01,1073,4,"",0,0,1089.01,0
11057010,18:54:31,18:54:31,932,5,"",0,0,1319.00,0
11057010,18:55:05,18:55:05,1740,6,"",0,0,1664.56,0
11057010,18:55:54,18:55:54,1741,7,"",0,0,2023.38,0
11057010,18:58:14,18:58:14,1742,8,"",0,0,2877.78,0
11057010,18:58:53,18:58:53,1743,9,"",0,0,3192.45,0
11057010,18:59:58,18:59:58,1744,10,"",0,0,3765.61,0
11057010,19:01:06,19:01:06,1736,11,"",0,0,4215.82,0
11057010,19:02:08,19:02:08,634,12,"",0,0,4765.45,0
11057010,19:02:50,19:02:50,635,13,"",0,0,5167.14,0
11057010,19:03:55,19:03:55,391,14,"",0,0,5454.65,0
11057010,19:04:51,19:04:51,1157,15,"",0,0,5577.31,0
11057010,19:06:00,19:06:00,392,16,"",0,0,5948.05,1
11057010,19:06:35,19:06:35,394,17,"",0,0,6275.62,0
11057010,19:07:19,19:07:19,395,18,"",0,0,6669.93,0
11057010,19:08:38,19:08:38,1679,19,"",0,0,6919.33,0
11057010,19:09:10,19:09:10,397,20,"",0,0,7157.28,0
11057010,19:09:35,19:09:35,399,21,"",0,0,7382.95,0
11057010,19:10:29,19:10:29,1745,22,"",0,0,7769.61,0
11057010,19:11:09,19:11:09,1746,23,"",0,0,8002.00,0
11057010,19:11:56,19:11:56,1152,24,"",0,0,8423.27,0
11057010,19:12:25,19:12:25,1218,25,"",0,0,8693.57,0
11057010,19:13:00,19:13:00,909,26,"",0,0,8981.40,1
11057010,19:15:06,19:15:06,3066,27,"",0,0,9277.11,0
11057010,19:20:00,19:20:00,127,28,"",0,0,10038.73,1
11058010,17:33:00,17:33:00,791,1,"",0,0,0.00,1
11058010,17:34:00,17:34:00,792,2,"",0,0,246.64,0
11058010,17:34:50,17:34:50,793,3,"",0,0,540.30,0
11058010,17:35:31,17:35:31,1030,4,"",0,0,777.92,0
11058010,17:36:03,17:36:03,794,5,"",0,0,946.07,0
11058010,17:38:09,17:38:09,510,6,"",0,0,1575.16,0
11058010,17:39:25,17:39:25,511,7,"",0,0,2001.14,0
11058010,17:41:18,17:41:18,982,8,"",0,0,2554.09,0
11058010,17:41:59,17:41:59,449,9,"",0,0,2761.15,0
11058010,17:44:00,17:44:00,127,10,"",0,0,3412.50,1
11059020,15:27:00,15:27:00,153,1,"",0,0,0.00,1
11059020,15:28:32,15:28:32,956,2,"",0,0,539.79,0
11059020,15:29:43,15:29:43,957,3,"",0,0,952.39,0
11059020,15:30:18,15:30:18,958,4,"",0,0,1152.93,0
11059020,15:31:20,15:31:20,959,5,"",0,0,1519.16,0
11059020,15:32:36,15:32:36,960,6,"",0,0,1918.00,0
11059020,15:34:36,15:34:36,961,7,"",0,0,2629.36,0
11059020,15:36:09,15:36:09,962,8,"",0,0,3152.80,0
11059020,15:37:11,15:37:11,963,9,"",0,0,3514.51,0
11059020,15:38:04,15:38:04,964,10,"",0,0,3829.94,0
11059020,15:40:00,15:40:00,965,11,"",0,0,4528.68,1
11059020,15:40:38,15:40:38,966,12,"",0,0,4789.87,0
11059020,15:42:39,15:42:39,967,13,"",0,0,5509.22,0
11059020,15:44:10,15:44:10,277,14,"",0,0,6073.53,0
11059020,15:45:08,15:45:08,278,15,"",0,0,6425.44,0
11059020,15:46:03,15:46:03,279,16,"",0,0,6763.35,0
11059020,15:46:47,15:46:47,280,17,"",0,0,7068.11,0
11059020,15:48:00,15:48:00,281,18,"",0,0,7543.42,1
11059020,15:48:42,15:48:42,868,19,"",0,0,7815.77,0
11059020,15:50:11,15:50:11,969,20,"",0,0,8436.93,0
11059020,15:51:14,15:51:14,1300,21,"",0,0,8835.09,0
11059020,15:52:37,15:52:37,861,22,"",0,0,9411.50,0
11059020,15:53:45,15:53:45,869,23,"",0,0,9845.46,0
11059020,15:56:37,15:56:37,1299,24,"",0,0,10960.01,0
11059020,16:00:00,16:00:00,525,25,"",0,0,12056.58,1
11060070,06:00:00,06:00:00,127,1,"",0,0,0.00,1
11060070,06:00:48,06:00:48,128,2,"",0,0,339.19,0
11060070,06:01:40,06:01:40,1301,3,"",0,0,679.81,0
11060070,06:02:07,06:02:07,194,4,"",0,0,856.86,0
11060070,06:02:40,06:02:40,195,5,"",0,0,1052.02,0
11060070,06:04:15,06:04:15,346,6,"",0,0,1463.51,0
11060070,06:04:54,06:04:54,349,7,"",0,0,1704.28,0
11060070,06:05:36,06:05:36,350,8,"",0,0,1949.07,0
11060070,06:06:46,06:06:46,352,9,"",0,0,2259.47,0
11060070,06:07:32,06:07:32,353,10,"",0,0,2547.47,0
11060070,06:10:00,06:10:00,355,11,"",0,0,3097.60,1
11060070,06:10:51,06:10:51,356,12,"",0,0,3475.30,0
11060070,06:11:48,06:11:48,358,13,"",0,0,3854.26,0
11060070,06:13:36,06:13:36,359,14,"",0,0,4133.07,0
11060070,06:15:13,06:15:13,360,15,"",0,0,4613.53,0
11060070,06:15:55,06:15:55,361,16,"",0,0,4868.73,0
11060070,06:16:25,06:16:25,362,17,"",0,0,5070.55,0
11060070,06:17:09,06:17:09,363,18,"",0,0,5324.62,0
11060070,06:18:51,06:18:51,365,19,"",0,0,6120.48,0
11060070,06:20:00,06:20:00,366,20,"",0,0,6594.20,1
11060070,06:20:43,06:20:43,1174,21,"",0,0,6943.88,0
11060070,06:21:30,06:21:30,367,22,"",0,0,7386.65,0
11060070,06:22:10,06:22:10,1173,23,"",0,0,7728.83,0
11060070,06:22:46,06:22:46,368,24,"",0,0,8009.76,0
11060070,06:23:04,06:23:04,369,25,"",0,0,8150.96,0
11060070,06:24:14,06:24:14,370,26,"",0,0,8638.80,0
11060070,06:25:19,06:25:19,1139,27,"",0,0,9139.63,0
11060070,06:25:43,06:25:43,371,28,"",0,0,9318.73,0
11060070,06:26:27,06:26:27,1150,29,"",0,0,9717.97,0
11060070,06:26:50,06:26:50,1140,30,"",0,0,9890.77,0
11060070,06:28:00,06:28:00,372,31,"",0,0,10313.45,1
11060070,06:28:54,06:28:54,197,32,"",0,0,10644.08,0
11060070,06:29:49,06:29:49,373,33,"",0,0,11042.93,0
11060070,06:30:34,06:30:34,374,34,"",0,0,11362.00,0
11060070,06:31:33,06:31:33,1356,35,"",0,0,11788.90,0
11060070,06:32:20,06:32:20,1359,36,"",0,0,12132.26,0
11060070,06:33:17,06:33:17,1064,37,"",0,0,12578.18,0
11060070,06:34:48,06:34:48,1357,38,"",0,0,13249.48,0
11060070,06:35:55,06:35:55,863,39,"",0,0,13583.81,0
11060070,06:36:34,06:36:34,864,40,"",0,0,13870.16,0
11060070,06:38:12,06:38:12,865,41,"",0,0,14305.70,0
11060070,06:40:00,06:40:00,458,42,"",0,0,14813.41,1
11061070,18:00:00,18:00:00,458,1,"",0,0,0.00,1
11061070,18:02:30,18:02:30,906,2,"",0,0,512.31,0
11061070,18:05:29,18:05:29,459,3,"",0,0,1518.53,0
11061070,18:07:52,18:07:52,689,4,"",0,0,2235.90,0
11061070,18:09:31,18:09:31,690,5,"",0,0,2817.06,0
11061070,18:10:48,18:10:48,1293,6,"",0,0,3245.34,0
11061070,18:11:47,18:11:47,691,7,"",0,0,3576.83,0
11061070,18:13:23,18:13:23,688,8,"",0,0,4151.02,0
11061070,18:14:24,18:14:24,712,9,"",0,0,4476.05,0
11061070,18:15:42,18:15:42,692,10,"",0,0,4972.55,0
11061070,18:17:00,18:17:00,1376,11,"",0,0,5432.14,1
11061070,18:18:15,18:18:15,693,12,"",0,0,5879.45,0
11061070,18:19:42,18:19:42,694,13,"",0,0,6427.19,0
11061070,18:20:51,18:20:51,695,14,"",0,0,6853.68,0
11061070,18:22:12,18:22:12,1371,15,"",0,0,7395.08,0
11061070,18:23:00,18:23:00,696,16,"",0,0,7693.05,0
11061070,18:23:47,18:23:47,697,17,"",0,0,7965.30,0
11061070,18:25:00,18:25:00,698,18,"",0,0,8357.12,1
11062020,05:45:00,05:45:00,1260,1,"",0,0,0.00,1
11062020,05:46:13,05:46:13,907,2,"",0,0,571.19,0
11062020,05:46:36,05:46:36,1261,3,"",0,0,734.39,0
11062020,05:48:22,05:48:22,1506,4,"",0,0,1722.93,0
11062020,05:49:53,05:49:53,1507,5,"",0,0,2549.31,0
11062020,05:51:09,05:51:09,1508,6,"",0,0,3219.50,0
11062020,05:54:37,05:54:37,2957,7,"",0,0,5081.46,0
11062020,05:56:12,05:56:12,1509,8,"",0,0,6009.50,0
11062020,05:58:00,05:58:00,1510,9,"",0,0,7014.72,1
11062020,05:59:28,05:59:28,1511,10,"",0,0,7448.28,0
11062020,06:01:53,06:01:53,1512,11,"",0,0,8173.42,0
11062020,06:03:36,06:03:36,1513,12,"",0,0,8653.85,0
11062020,06:06:33,06:06:33,1514,13,"",0,0,9277.75,0
11062020,06:10:06,06:10:06,1515,14,"",0,0,10258.12,0
11062020,06:14:00,06:14:00,1516,15,"",0,0,11243.04,1
11062020,06:15:22,06:15:22,1622,16,"",0,0,11715.77,0
11062020,06:16:21,06:16:21,1801,17,"",0,0,12048.22,0
11062020,06:17:45,06:17:45,1793,18,"",0,0,12604.44,0
11062020,06:30:00,06:30:00,1797,19,"",0,0,17555.17,1
11063080,22:22:00,22:22:00,127,1,"",0,0,0.00,1
11063080,22:22:37,22:22:37,833,2,"",0,0,245.32,0
11063080,22:23:35,22:23:35,832,3,"",0,0,591.29,0
11063080,22:24:35,22:24:35,834,4,"",0,0,881.26,0
11063080,22:26:08,22:26:08,492,5,"",0,0,1405.25,0
11063080,22:26:46,22:26:46,1241,6,"",0,0,1631.98,0
11063080,22:27:31,22:27:31,1400,7,"",0,0,1852.31,0
11063080,22:28:46,22:28:46,1240,8,"",0,0,2114.37,0
11063080,22:30:17,22:30:17,1401,9,"",0,0,2680.02,0
11063080,22:30:55,22:30:55,577,10,"",0,0,2849.25,0
11063080,22:31:57,22:31:57,578,11,"",0,0,3242.02,0
11063080,22:33:33,22:33:33,3068,12,"",0,0,3797.34,0
11063080,22:34:20,22:34:20,1402,13,"",0,0,3967.37,0
11063080,22:35:42,22:35:42,1251,14,"",0,0,4412.77,0
11063080,22:37:00,22:37:00,579,15,"",0,0,4847.02,1
11063080,22:38:16,22:38:16,1252,16,"",0,0,5210.68,0
11063080,22:39:06,22:39:06,580,17,"",0,0,5420.89,0
11063080,22:40:10,22:40:10,442,18,"",0,0,5832.70,0
11063080,22:41:05,22:41:05,581,19,"",0,0,6159.57,0
11063080,22:41:32,22:41:32,1423,20,"",0,0,6337.81,0
11063080,22:42:45,22:42:45,582,21,"",0,0,6758.12,0
11063080,22:43:25,22:43:25,583,22,"",0,0,7048.92,0
11063080,22:43:52,22:43:52,1244,23,"",0,0,7249.36,0
11063080,22:45:00,22:45:00,585,24,"",0,0,7653.27,1
11063080,22:45:22,22:45:22,586,25,"",0,0,7897.19,0
11063080,22:47:01,22:47:01,587,26,"",0,0,8900.34,0
11063080,22:47:21,22:47:21,588,27,"",0,0,9124.39,0
11063080,22:47:53,22:47:53,589,28,"",0,0,9498.12,0
11063080,22:48:14,22:48:14,1711,29,"",0,0,9717.73,0
11063080,22:49:10,22:49:10,590,30,"",0,0,10201.85,0
11063080,22:49:26,22:49:26,591,31,"",0,0,10356.73,0
11063080,22:50:00,22:50:00,1394,32,"",0,0,10632.58,0
11063080,22:50:30,22:50:30,592,33,"",0,0,10873.94,0
11063080,22:50:55,22:50:55,1395,34,"",0,0,11096.69,0
11063080,22:51:26,22:51:26,1399,35,"",0,0,11419.13,0
11063080,22:51:43,22:51:43,1397,36,"",0,0,11599.56,0
11063080,22:52:00,22:52:00,1390,37,"",0,0,11796.79,1
11064070,07:00:00,07:00:00,127,1,"",0,0,0.00,1
11064070,07:00:30,07:00:30,1005,2,"",0,0,221.47,0
11064070,07:00:56,07:00:56,1179,3,"",0,0,360.55,0
11064070,07:01:36,07:01:36,1180,4,"",0,0,611.78,0
11064070,07:02:30,07:02:30,1181,5,"",0,0,1022.14,0
11064070,07:04:03,07:04:03,346,6,"",0,0,1456.68,0
11064070,07:04:34,07:04:34,512,7,"",0,0,1676.22,0
11064070,07:05:54,07:05:54,514,8,"",0,0,2264.65,0
11064070,07:06:30,07:06:30,515,9,"",0,0,2546.21,0
11064070,07:07:12,07:07:12,516,10,"",0,0,2840.88,0
11064070,07:08:20,07:08:20,517,11,"",0,0,3177.03,0
11064070,07:09:07,07:09:07,518,12,"",0,0,3480.18,0
11064070,07:09:38,07:09:38,519,13,"",0,0,3655.42,0
11064070,07:10:16,07:10:16,520,14,"",0,0,3994.50,0
11064070,07:10:50,07:10:50,521,15,"",0,0,4264.46,0
11064070,07:11:32,07:11:32,522,16,"",0,0,4515.36,0
11064070,07:12:18,07:12:18,523,17,"",0,0,4820.24,0
11064070,07:13:20,07:13:20,1213,18,"",0,0,5231.43,0
11064070,07:14:00,07:14:00,847,19,"",0,0,5493.87,1
11064070,07:15:02,07:15:02,683,20,"",0,0,5883.63,0
11064070,07:16:54,07:16:54,848,21,"",0,0,6399.53,0
11064070,07:18:25,07:18:25,524,22,"",0,0,6769.21,0
11064070,07:19:54,07:19:54,849,23,"",0,0,7218.37,0
11064070,07:21:29,07:21:29,850,24,"",0,0,7786.26,0
11064070,07:22:22,07:22:22,877,25,"",0,0,8063.95,0
11064070,07:25:00,07:25:00,525,26,"",0,0,8731.22,1
11064070,07:26:22,07:26:22,527,27,"",0,0,9388.68,0
11064070,07:27:10,07:27:10,528,28,"",0,0,9748.26,0
11064070,07:27:50,07:27:50,529,29,"",0,0,10024.58,0
11064070,07:28:24,07:28:24,530,30,"",0,0,10259.48,0
11064070,07:29:04,07:29:04,1128,31,"",0,0,10572.86,0
11064070,07:29:42,07:29:42,970,32,"",0,0,10861.58,0
11064070,07:31:11,07:31:11,764,33,"",0,0,11620.42,0
11064070,07:32:00,07:32:00,765,34,"",0,0,11940.52,1
11064070,07:33:12,07:33:12,762,35,"",0,0,12363.72,0
11064070,07:34:15,07:34:15,763,36,"",0,0,12806.25,0
11064070,07:35:03,07:35:03,766,37,"",0,0,13169.55,0
11064070,07:36:25,07:36:25,767,38,"",0,0,13723.14,0
11064070,07:37:19,07:37:19,910,39,"",0,0,14045.18,0
11064070,07:38:14,07:38:14,768,40,"",0,0,14407.33,0
11064070,07:39:02,07:39:02,769,41,"",0,0,14677.42,0
11064070,07:40:17,07:40:17,770,42,"",0,0,15208.88,0
11064070,07:40:59,07:40:59,771,43,"",0,0,15508.65,0
11064070,07:42:02,07:42:02,797,44,"",0,0,15955.20,0
11064070,07:43:00,07:43:00,798,45,"",0,0,16325.37,1
11065080,21:52:00,21:52:00,127,1,"",0,0,0.00,1
11065080,21:52:54,21:52:54,306,2,"",0,0,383.05,0
11065080,21:53:48,21:53:48,307,3,"",0,0,598.36,0
11065080,21:54:43,21:54:43,641,4,"",0,0,883.64,0
11065080,21:55:37,21:55:37,640,5,"",0,0,1172.42,0
11065080,21:56:20,21:56:20,642,6,"",0,0,1451.48,0
11065080,21:57:00,21:57:00,643,7,"",0,0,1681.83,1
11065080,21:58:22,21:58:22,645,8,"",0,0,2128.34,0
11065080,21:58:57,21:58:57,646,9,"",0,0,2320.98,0
11065080,22:00:09,22:00:09,647,10,"",0,0,2662.85,0
11065080,22:01:19,22:01:19,648,11,"",0,0,3040.98,0
11065080,22:01:56,22:01:56,649,12,"",0,0,3254.99,0
11065080,22:02:36,22:02:36,650,13,"",0,0,3490.12,0
11065080,22:03:53,22:03:53,651,14,"",0,0,3906.97,0
11065080,22:06:28,22:06:28,652,15,"",0,0,4618.76,0
11065080,22:07:20,22:07:20,440,16,"",0,0,4876.47,0
11065080,22:08:38,22:08:38,653,17,"",0,0,5100.16,0
11065080,22:09:32,22:09:32,1141,18,"",0,0,5386.33,0
11065080,22:10:47,22:10:47,654,19,"",0,0,5556.72,0
11065080,22:12:00,22:12:00,655,20,"",0,0,5810.16,1
11065080,22:16:44,22:16:44,1257,21,"",0,0,7540.29,0
11065080,22:17:22,22:17:22,1258,22,"",0,0,7723.17,0
11065080,22:18:46,22:18:46,1259,23,"",0,0,8303.60,0
11065080,22:22:00,22:22:00,1260,24,"",0,0,9416.67,1
11066050,19:00:00,19:00:00,698,1,"",0,0,0.00,1
11066050,19:04:08,19:04:08,699,2,"",0,0,1342.69,0
11066050,19:05:36,19:05:36,700,3,"",0,0,1829.07,0
11066050,19:06:59,19:06:59,701,4,"",0,0,2198.70,0
11066050,19:08:05,19:08:05,702,5,"",0,0,2558.40,0
11066050,19:09:58,19:09:58,703,6,"",0,0,3077.30,0
11066050,19:12:00,19:12:00,704,7,"",0,0,3693.27,1
11066050,19:13:55,19:13:55,705,8,"",0,0,4462.58,0
11066050,19:14:48,19:14:48,706,9,"",0,0,4751.91,0
11066050,19:16:14,19:16:14,707,10,"",0,0,5277.31,0
11066050,19:17:30,19:17:30,1070,11,"",0,0,5754.55,0
11066050,19:18:38,19:18:38,708,12,"",0,0,6199.62,0
11066050,19:19:29,19:19:29,709,13,"",0,0,6491.13,0
11066050,19:21:34,19:21:34,710,14,"",0,0,7158.78,0
11066050,19:22:24,19:22:24,711,15,"",0,0,7377.47,0
11066050,19:23:32,19:23:32,437,16,"",0,0,7767.98,0
11066050,19:25:00,19:25:00,458,17,"",0,0,8148.34,1
11067070,13:22:00,13:22:00,127,1,"",0,0,0.00,1
11067070,13:22:36,13:22:36,128,2,"",0,0,339.19,0
11067070,13:23:04,13:23:04,129,3,"",0,0,564.15,0
11067070,13:23:55,13:23:55,133,4,"",0,0,1039.49,0
11067070,13:24:58,13:24:58,1119,5,"",0,0,1482.61,0
11067070,13:25:47,13:25:47,135,6,"",0,0,1935.31,0
11067070,13:26:32,13:26:32,136,7,"",0,0,2192.41,0
11067070,13:27:22,13:27:22,138,8,"",0,0,2698.14,0
11067070,13:28:42,13:28:42,140,9,"",0,0,3298.64,0
11067070,13:29:38,13:29:38,141,10,"",0,0,3868.41,0
11067070,13:30:11,13:30:11,142,11,"",0,0,4149.13,0
11067070,13:30:46,13:30:46,131,12,"",0,0,4439.54,0
11067070,13:31:57,13:31:57,143,13,"",0,0,5035.80,0
11067070,13:34:02,13:34:02,144,14,"",0,0,6146.46,0
11067070,13:35:00,13:35:00,145,15,"",0,0,6711.33,1
11067070,13:36:32,13:36:32,146,16,"",0,0,7158.31,0
11067070,13:38:28,13:38:28,147,17,"",0,0,7716.86,0
11067070,13:40:25,13:40:25,148,18,"",0,0,8289.13,0
11067070,13:41:41,13:41:41,149,19,"",0,0,8659.83,0
11067070,13:47:01,13:47:01,151,20,"",0,0,10249.55,0
11067070,13:48:54,13:48:54,152,21,"",0,0,10844.50,0
11067070,13:50:00,13:50:00,153,22,"",0,0,11178.41,1
11067070,13:50:41,13:50:41,1078,23,"",0,0,11399.41,0
11067070,13:52:32,13:52:32,155,24,"",0,0,12080.50,0
11067070,13:53:51,13:53:51,163,25,"",0,0,12529.02,0
11067070,13:57:36,13:57:36,158,26,"",0,0,13502.22,0
11067070,13:59:00,13:59:00,156,27,"",0,0,13861.64,1
11068010,13:37:00,13:37:00,1387,1,"",0,0,0.00,1
11068010,13:38:01,13:38:01,1388,2,"",0,0,446.44,0
11068010,13:38:46,13:38:46,1389,3,"",0,0,685.92,0
11068010,13:39:18,13:39:18,593,4,"",0,0,852.79,0
11068010,13:40:29,13:40:29,1377,5,"",0,0,1250.14,0
11068010,13:42:13,13:42:13,1378,6,"",0,0,1903.72,0
11068010,13:42:39,13:42:39,1379,7,"",0,0,2056.39,0
11068010,13:43:34,13:43:34,1380,8,"",0,0,2303.23,0
11068010,13:44:37,13:44:37,1082,9,"",0,0,2681.35,0
11068010,13:46:22,13:46:22,1345,10,"",0,0,3195.24,0
11068010,13:46:42,13:46:42,1084,11,"",0,0,3315.10,0
11068010,13:47:35,13:47:35,1287,12,"",0,0,3585.99,0
11068010,13:48:24,13:48:24,1362,13,"",0,0,3882.42,0
11068010,13:49:49,13:49:49,1363,14,"",0,0,4424.60,0
11068010,13:50:46,13:50:46,1088,15,"",0,0,4732.00,0
11068010,13:51:16,13:51:16,1089,16,"",0,0,4882.19,0
11068010,13:52:00,13:52:00,1288,17,"",0,0,5193.66,1
11068010,13:54:17,13:54:17,1090,18,"",0,0,6175.74,0
11068010,13:54:57,13:54:57,1392,19,"",0,0,6470.68,0
11068010,13:55:39,13:55:39,1107,20,"",0,0,6794.46,0
11068010,13:56:08,13:56:08,1092,21,"",0,0,7011.55,0
11068010,13:56:59,13:56:59,1094,22,"",0,0,7393.07,0
11068010,13:57:46,13:57:46,1329,23,"",0,0,7655.92,0
11068010,13:59:11,13:59:11,1095,24,"",0,0,8084.60,0
11068010,13:59:44,13:59:44,427,25,"",0,0,8364.54,0
11068010,14:00:13,14:00:13,1097,26,"",0,0,8563.29,0
11068010,14:02:10,14:02:10,1338,27,"",0,0,9120.29,0
11068010,14:02:40,14:02:40,1098,28,"",0,0,9335.29,0
11068010,14:03:09,14:03:09,1080,29,"",0,0,9547.16,0
11068010,14:03:53,14:03:53,430,30,"",0,0,9754.41,0
11068010,14:04:34,14:04:34,411,31,"",0,0,9993.08,0
11068010,14:05:14,14:05:14,412,32,"",0,0,10231.77,0
11068010,14:05:42,14:05:42,1336,33,"",0,0,10437.57,0
11068010,14:06:06,14:06:06,413,34,"",0,0,10603.16,0
11068010,14:06:43,14:06:43,414,35,"",0,0,10807.26,0
11068010,14:07:25,14:07:25,415,36,"",0,0,11108.69,0
11068010,14:07:46,14:07:46,416,37,"",0,0,11230.02,0
11068010,14:08:55,14:08:55,402,38,"",0,0,11747.66,0
11068010,14:10:00,14:10:00,1099,39,"",0,0,12236.16,1
11069010,18:45:00,18:45:00,127,1,"",0,0,0.00,1
11069010,18:45:39,18:45:39,833,2,"",0,0,246.32,0
11069010,18:47:00,18:47:00,1290,3,"",0,0,690.45,0
11069010,18:48:09,18:48:09,779,4,"",0,0,1060.02,0
11069010,18:48:55,18:48:55,780,5,"",0,0,1347.15,0
11069010,18:49:48,18:49:48,795,6,"",0,0,1604.12,0
11069010,18:51:16,18:51:16,781,7,"",0,0,1990.61,0
11069010,18:52:34,18:52:34,782,8,"",0,0,2330.36,0
11069010,18:54:02,18:54:02,783,9,"",0,0,2731.49,0
11069010,18:54:53,18:54:53,784,10,"",0,0,2925.89,0
11069010,18:55:46,18:55:46,785,11,"",0,0,3231.68,0
11069010,18:56:34,18:56:34,1691,12,"",0,0,3463.34,0
11069010,18:57:39,18:57:39,786,13,"",0,0,3824.59,0
11069010,18:58:43,18:58:43,787,14,"",0,0,4135.76,0
11069010,18:59:36,18:59:36,796,15,"",0,0,4402.01,0
11069010,19:00:02,19:00:02,788,16,"",0,0,4525.66,0
11069010,19:00:34,19:00:34,789,17,"",0,0,4715.20,0
11069010,19:01:06,19:01:06,790,18,"",0,0,4867.79,0
11069010,19:02:09,19:02:09,1331,19,"",0,0,5204.52,0
11069010,19:03:00,19:03:00,791,20,"",0,0,5455.42,1
11070010,15:30:00,15:30:00,1516,1,"",0,0,0.00,1
11070010,15:31:01,15:31:01,1622,2,"",0,0,472.73,0
11070010,15:34:41,15:34:41,1524,3,"",0,0,1811.27,0
11070010,15:37:09,15:37:09,1525,4,"",0,0,2863.50,0
11070010,15:39:15,15:39:15,1526,5,"",0,0,3843.68,0
11070010,15:41:00,15:41:00,1467,6,"",0,0,4471.87,1
11070010,15:42:41,15:42:41,1527,7,"",0,0,5068.46,0
11070010,15:44:25,15:44:25,1528,8,"",0,0,5717.45,0
11070010,15:45:36,15:45:36,1529,9,"",0,0,6196.71,0
11070010,15:49:00,15:49:00,1530,10,"",0,0,7348.05,1
11070010,15:55:21,15:55:21,1531,11,"",0,0,9873.45,0
11070010,15:56:41,15:56:41,1532,12,"",0,0,10411.22,0
11070010,16:00:00,16:00:00,1260,13,"",0,0,11786.52,1
11071050,10:15:00,10:15:00,1260,1,"",0,0,0.00,1
11071050,10:16:13,10:16:13,907,2,"",0,0,571.19,0
11071050,10:16:36,10:16:36,1261,3,"",0,0,734.39,0
11071050,10:18:22,10:18:22,1506,4,"",0,0,1722.93,0
11071050,10:19:53,10:19:53,1507,5,"",0,0,2549.31,0
11071050,10:21:09,10:21:09,1508,6,"",0,0,3219.50,0
11071050,10:24:37,10:24:37,2957,7,"",0,0,5081.46,0
11071050,10:26:12,10:26:12,1509,8,"",0,0,6009.50,0
11071050,10:28:00,10:28:00,1510,9,"",0,0,7014.72,1
11071050,10:29:28,10:29:28,1511,10,"",0,0,7448.28,0
11071050,10:31:53,10:31:53,1512,11,"",0,0,8173.42,0
11071050,10:33:36,10:33:36,1513,12,"",0,0,8653.85,0
11071050,10:36:33,10:36:33,1514,13,"",0,0,9277.75,0
11071050,10:40:06,10:40:06,1515,14,"",0,0,10258.12,0
11071050,10:44:00,10:44:00,1516,15,"",0,0,11243.04,1
11071050,10:45:22,10:45:22,1622,16,"",0,0,11715.77,0
11071050,10:46:21,10:46:21,1801,17,"",0,0,12048.22,0
11071050,10:47:45,10:47:45,1793,18,"",0,0,12604.44,0
11071050,11:00:00,11:00:00,1797,19,"",0,0,17555.17,1
11072020,09:00:00,09:00:00,127,1,"",0,0,0.00,1
11072020,09:00:30,09:00:30,1005,2,"",0,0,221.47,0
11072020,09:00:56,09:00:56,1179,3,"",0,0,360.55,0
11072020,09:01:36,09:01:36,1180,4,"",0,0,611.78,0
11072020,09:02:30,09:02:30,1181,5,"",0,0,1022.14,0
11072020,09:04:03,09:04:03,346,6,"",0,0,1456.68,0
11072020,09:04:34,09:04:34,512,7,"",0,0,1676.22,0
11072020,09:05:54,09:05:54,514,8,"",0,0,2264.65,0
11072020,09:06:30,09:06:30,515,9,"",0,0,2546.21,0
11072020,09:07:12,09:07:12,516,10,"",0,0,2840.88,0
11072020,09:08:20,09:08:20,517,11,"",0,0,3177.03,0
11072020,09:09:07,09:09:07,518,12,"",0,0,3480.18,0
11072020,09:09:38,09:09:38,519,13,"",0,0,3655.42,0
11072020,09:10:16,09:10:16,520,14,"",0,0,3994.50,0
11072020,09:10:50,09:10:50,521,15,"",0,0,4264.46,0
11072020,09:11:32,09:11:32,522,16,"",0,0,4515.36,0
11072020,09:12:18,09:12:18,523,17,"",0,0,4820.24,0
11072020,09:13:20,09:13:20,1213,18,"",0,0,5231.43,0
11072020,09:14:00,09:14:00,847,19,"",0,0,5493.87,1
11072020,09:15:02,09:15:02,683,20,"",0,0,5883.63,0
11072020,09:16:54,09:16:54,848,21,"",0,0,6399.53,0
11072020,09:18:25,09:18:25,524,22,"",0,0,6769.21,0
11072020,09:19:54,09:19:54,849,23,"",0,0,7218.37,0
11072020,09:21:29,09:21:29,850,24,"",0,0,7786.26,0
11072020,09:22:22,09:22:22,877,25,"",0,0,8063.95,0
11072020,09:25:00,09:25:00,525,26,"",0,0,8731.22,1
11072020,09:26:22,09:26:22,527,27,"",0,0,9388.68,0
11072020,09:27:10,09:27:10,528,28,"",0,0,9748.26,0
11072020,09:27:50,09:27:50,529,29,"",0,0,10024.58,0
11072020,09:28:24,09:28:24,530,30,"",0,0,10259.48,0
11072020,09:29:04,09:29:04,1128,31,"",0,0,10572.86,0
11072020,09:29:42,09:29:42,970,32,"",0,0,10861.58,0
11072020,09:31:11,09:31:11,764,33,"",0,0,11620.42,0
11072020,09:32:00,09:32:00,765,34,"",0,0,11940.52,1
11072020,09:33:12,09:33:12,762,35,"",0,0,12363.72,0
11072020,09:34:15,09:34:15,763,36,"",0,0,12806.25,0
11072020,09:35:03,09:35:03,766,37,"",0,0,13169.55,0
11072020,09:36:25,09:36:25,767,38,"",0,0,13723.14,0
11072020,09:37:19,09:37:19,910,39,"",0,0,14045.18,0
11072020,09:38:14,09:38:14,768,40,"",0,0,14407.33,0
11072020,09:39:02,09:39:02,769,41,"",0,0,14677.42,0
11072020,09:40:17,09:40:17,770,42,"",0,0,15208.88,0
11072020,09:40:59,09:40:59,771,43,"",0,0,15508.65,0
11072020,09:42:02,09:42:02,797,44,"",0,0,15955.20,0
11072020,09:43:00,09:43:00,798,45,"",0,0,16325.37,1
11073050,22:20:00,22:20:00,127,1,"",0,0,0.00,1
11073050,22:20:31,22:20:31,128,2,"",0,0,339.19,0
11073050,22:20:54,22:20:54,129,3,"",0,0,564.15,0
11073050,22:21:37,22:21:37,133,4,"",0,0,1039.49,0
11073050,22:22:30,22:22:30,1119,5,"",0,0,1482.61,0
11073050,22:23:12,22:23:12,135,6,"",0,0,1935.31,0
11073050,22:23:50,22:23:50,136,7,"",0,0,2192.41,0
11073050,22:24:33,22:24:33,138,8,"",0,0,2698.14,0
11073050,22:25:40,22:25:40,140,9,"",0,0,3298.64,0
11073050,22:26:28,22:26:28,141,10,"",0,0,3868.41,0
11073050,22:26:55,22:26:55,142,11,"",0,0,4149.13,0
11073050,22:27:25,22:27:25,131,12,"",0,0,4439.54,0
11073050,22:28:25,22:28:25,143,13,"",0,0,5035.80,0
11073050,22:30:11,22:30:11,144,14,"",0,0,6146.46,0
11073050,22:31:00,22:31:00,145,15,"",0,0,6711.33,1
11073050,22:32:32,22:32:32,146,16,"",0,0,7158.31,0
11073050,22:34:28,22:34:28,147,17,"",0,0,7716.86,0
11073050,22:36:25,22:36:25,148,18,"",0,0,8289.13,0
11073050,22:37:41,22:37:41,149,19,"",0,0,8659.83,0
11073050,22:43:01,22:43:01,151,20,"",0,0,10249.55,0
11073050,22:44:54,22:44:54,152,21,"",0,0,10844.50,0
11073050,22:46:00,22:46:00,153,22,"",0,0,11178.41,1
11073050,22:46:41,22:46:41,1078,23,"",0,0,11399.41,0
11073050,22:48:32,22:48:32,155,24,"",0,0,12080.50,0
11073050,22:49:51,22:49:51,163,25,"",0,0,12529.02,0
11073050,22:53:36,22:53:36,158,26,"",0,0,13502.22,0
11073050,22:55:00,22:55:00,156,27,"",0,0,13861.64,1
11074020,08:15:00,08:15:00,127,1,"",0,0,0.00,1
11074020,08:16:07,08:16:07,128,2,"",0,0,339.19,0
11074020,08:17:20,08:17:20,1301,3,"",0,0,679.81,0
11074020,08:17:58,08:17:58,194,4,"",0,0,856.86,0
11074020,08:18:44,08:18:44,195,5,"",0,0,1052.02,0
11074020,08:20:57,08:20:57,346,6,"",0,0,1463.51,0
11074020,08:21:54,08:21:54,512,7,"",0,0,1659.12,0
11074020,08:23:58,08:23:58,514,8,"",0,0,2275.81,0
11074020,08:24:45,08:24:45,616,9,"",0,0,2529.79,0
11074020,08:25:44,08:25:44,1303,10,"",0,0,2816.81,0
11074020,08:28:00,08:28:00,618,11,"",0,0,3373.88,1
11074020,08:28:25,08:28:25,619,12,"",0,0,3549.01,0
11074020,08:29:31,08:29:31,800,13,"",0,0,3936.45,0
11074020,08:30:29,08:30:29,1304,14,"",0,0,4269.91,0
11074020,08:31:16,08:31:16,801,15,"",0,0,4616.59,0
11074020,08:32:06,08:32:06,802,16,"",0,0,4840.66,0
11074020,08:32:50,08:32:50,803,17,"",0,0,5144.73,0
11074020,08:33:45,08:33:45,990,18,"",0,0,5506.14,0
11074020,08:34:43,08:34:43,804,19,"",0,0,5864.54,0
11074020,08:36:50,08:36:50,807,20,"",0,0,6590.99,0
11074020,08:38:00,08:38:00,455,21,"",0,0,6890.54,1
11074020,08:39:54,08:39:54,1305,22,"",0,0,7457.55,0
11074020,08:41:48,08:41:48,456,23,"",0,0,8033.16,0
11074020,08:43:34,08:43:34,457,24,"",0,0,8611.18,0
11074020,08:48:52,08:48:52,906,25,"",0,0,10083.63,0
11074020,08:51:00,08:51:00,458,26,"",0,0,10645.57,1
11075070,13:21:00,13:21:00,583,1,"",0,0,0.00,1
11075070,13:21:25,13:21:25,1244,2,"",0,0,200.46,0
11075070,13:22:15,13:22:15,1676,3,"",0,0,538.91,0
11075070,13:23:51,13:23:51,917,4,"",0,0,1217.74,0
11075070,13:24:56,13:24:56,1245,5,"",0,0,1546.39,0
11075070,13:26:24,13:26:24,918,6,"",0,0,2004.79,0
11075070,13:27:16,13:27:16,1239,7,"",0,0,2347.73,0
11075070,13:27:44,13:27:44,919,8,"",0,0,2540.64,0
11075070,13:28:18,13:28:18,1253,9,"",0,0,2726.19,0
11075070,13:29:32,13:29:32,1254,10,"",0,0,3099.45,0
11075070,13:30:09,13:30:09,920,11,"",0,0,3292.32,0
11075070,13:30:52,13:30:52,942,12,"",0,0,3590.10,0
11075070,13:31:17,13:31:17,921,13,"",0,0,3749.95,0
11075070,13:32:08,13:32:08,922,14,"",0,0,4101.43,0
11075070,13:33:00,13:33:00,923,15,"",0,0,4441.83,1
11075070,13:33:46,13:33:46,1071,16,"",0,0,4754.29,0
11075070,13:34:15,13:34:15,924,17,"",0,0,4879.98,0
11075070,13:34:52,13:34:52,925,18,"",0,0,5103.45,0
11075070,13:36:10,13:36:10,1076,19,"",0,0,5444.11,0
11075070,13:38:32,13:38:32,1063,20,"",0,0,6352.07,0
11075070,13:39:05,13:39:05,926,21,"",0,0,6554.67,0
11075070,13:40:30,13:40:30,927,22,"",0,0,6995.13,0
11075070,13:41:14,13:41:14,1075,23,"",0,0,7344.88,0
11075070,13:42:02,13:42:02,928,24,"",0,0,7670.91,0
11075070,13:42:32,13:42:32,929,25,"",0,0,7896.97,0
11075070,13:43:00,13:43:00,1072,26,"",0,0,8100.40,1
11076020,21:37:00,21:37:00,127,1,"",0,0,0.00,1
11076020,21:37:43,21:37:43,833,2,"",0,0,246.78,0
11076020,21:39:06,21:39:06,1290,3,"",0,0,690.91,0
11076020,21:40:25,21:40:25,1291,4,"",0,0,1074.50,0
11076020,21:41:25,21:41:25,835,5,"",0,0,1400.92,0
11076020,21:42:37,21:42:37,1344,6,"",0,0,1765.76,0
11076020,21:43:08,21:43:08,976,7,"",0,0,1915.03,0
11076020,21:43:46,21:43:46,684,8,"",0,0,2116.52,0
11076020,21:44:15,21:44:15,685,9,"",0,0,2253.95,0
11076020,21:45:14,21:45:14,686,10,"",0,0,2540.31,0
11076020,21:46:00,21:46:00,687,11,"",0,0,2759.25,0
11076020,21:47:00,21:47:00,1195,12,"",0,0,3086.08,1
11076020,21:47:57,21:47:57,405,13,"",0,0,3420.99,0
11076020,21:48:50,21:48:50,406,14,"",0,0,3818.51,0
11076020,21:50:13,21:50:13,1035,15,"",0,0,4340.51,0
11076020,21:51:12,21:51:12,1038,16,"",0,0,4651.32,0
11076020,21:51:56,21:51:56,1040,17,"",0,0,4935.49,0
11076020,21:52:31,21:52:31,1215,18,"",0,0,5141.49,0
11076020,21:52:59,21:52:59,1196,19,"",0,0,5315.68,0
11076020,21:53:32,21:53:32,1197,20,"",0,0,5556.12,0
11076020,21:54:12,21:54:12,1198,21,"",0,0,5783.27,0
11076020,21:55:41,21:55:41,1216,22,"",0,0,6284.68,0
11076020,21:56:52,21:56:52,1217,23,"",0,0,6706.90,0
11076020,21:58:11,21:58:11,1374,24,"",0,0,7165.17,0
11076020,21:59:00,21:59:00,2915,25,"",0,0,7497.11,0
11076020,21:59:43,21:59:43,1800,26,"",0,0,7768.69,0
11076020,22:00:50,22:00:50,2954,27,"",0,0,8096.50,0
11076020,22:01:34,22:01:34,989,28,"",0,0,8379.92,0
11076020,22:03:28,22:03:28,2985,29,"",0,0,9040.11,0
11076020,22:05:25,22:05:25,440,30,"",0,0,9702.36,0
11076020,22:05:58,22:05:58,75,31,"",0,0,9942.51,0
11076020,22:07:00,22:07:00,2955,32,"",0,0,10356.44,1
11077010,06:22:00,06:22:00,127,1,"",0,0,0.00,1
11077010,06:22:31,06:22:31,128,2,"",0,0,339.19,0
11077010,06:22:54,06:22:54,129,3,"",0,0,564.15,0
11077010,06:23:37,06:23:37,133,4,"",0,0,1039.49,0
11077010,06:24:30,06:24:30,1119,5,"",0,0,1482.61,0
11077010,06:25:12,06:25:12,135,6,"",0,0,1935.31,0
11077010,06:25:50,06:25:50,136,7,"",0,0,2192.41,0
11077010,06:26:33,06:26:33,138,8,"",0,0,2698.14,0
11077010,06:27:40,06:27:40,140,9,"",0,0,3298.64,0
11077010,06:28:28,06:28:28,141,10,"",0,0,3868.41,0
11077010,06:28:55,06:28:55,142,11,"",0,0,4149.13,0
11077010,06:29:25,06:29:25,131,12,"",0,0,4439.54,0
11077010,06:30:25,06:30:25,143,13,"",0,0,5035.80,0
11077010,06:32:11,06:32:11,144,14,"",0,0,6146.46,0
11077010,06:33:00,06:33:00,145,15,"",0,0,6711.33,1
11077010,06:34:32,06:34:32,146,16,"",0,0,7158.31,0
11077010,06:36:28,06:36:28,147,17,"",0,0,7716.86,0
11077010,06:38:25,06:38:25,148,18,"",0,0,8289.13,0
11077010,06:39:41,06:39:41,149,19,"",0,0,8659.83,0
11077010,06:45:01,06:45:01,151,20,"",0,0,10249.55,0
11077010,06:46:54,06:46:54,152,21,"",0,0,10844.50,0
11077010,06:48:00,06:48:00,153,22,"",0,0,11178.41,1
11077010,06:48:41,06:48:41,1078,23,"",0,0,11399.41,0
11077010,06:50:32,06:50:32,155,24,"",0,0,12080.50,0
11077010,06:51:51,06:51:51,163,25,"",0,0,12529.02,0
11077010,06:55:36,06:55:36,158,26,"",0,0,13502.22,0
11077010,06:57:00,06:57:00,156,27,"",0,0,13861.64,1
11078020,09:43:00,09:43:00,798,1,"",0,0,0.00,1
11078020,09:44:25,09:44:25,799,2,"",0,0,740.06,0
11078020,09:44:53,09:44:53,761,3,"",0,0,1001.64,0
11078020,09:45:22,09:45:22,772,4,"",0,0,1291.54,0
11078020,09:46:06,09:46:06,773,5,"",0,0,1742.44,0
11078020,09:46:52,09:46:52,774,6,"",0,0,2151.36,0
11078020,09:47:12,09:47:12,775,7,"",0,0,2322.47,0
11078020,09:48:03,09:48:03,809,8,"",0,0,2879.32,0
11078020,09:48:59,09:48:59,808,9,"",0,0,3436.36,0
11078020,09:49:26,09:49:26,776,10,"",0,0,3745.12,0
11078020,09:50:18,09:50:18,777,11,"",0,0,4309.06,0
11078020,09:51:00,09:51:00,822,12,"",0,0,4663.88,1
11078020,09:51:56,09:51:56,778,13,"",0,0,4969.90,0
11078020,09:52:43,09:52:43,534,14,"",0,0,5284.20,0
11078020,09:53:31,09:53:31,535,15,"",0,0,5606.94,0
11078020,09:54:19,09:54:19,536,16,"",0,0,5914.13,0
11078020,09:55:13,09:55:13,537,17,"",0,0,6245.53,0
11078020,09:55:46,09:55:46,532,18,"",0,0,6416.48,0
11078020,09:56:17,09:56:17,538,19,"",0,0,6584.39,0
11078020,09:57:03,09:57:03,539,20,"",0,0,6836.76,0
11078020,09:58:22,09:58:22,540,21,"",0,0,7328.73,0
11078020,09:59:01,09:59:01,851,22,"",0,0,7540.93,0
11078020,10:00:00,10:00:00,526,23,"",0,0,7906.15,1
11078020,10:01:23,10:01:23,852,24,"",0,0,8559.72,0
11078020,10:01:51,10:01:51,853,25,"",0,0,8813.52,0
11078020,10:02:41,10:02:41,541,26,"",0,0,9355.35,0
11078020,10:03:37,10:03:37,542,27,"",0,0,9877.55,0
11078020,10:04:12,10:04:12,543,28,"",0,0,10115.86,0
11078020,10:05:19,10:05:19,681,29,"",0,0,10686.01,0
11078020,10:06:00,10:06:00,854,30,"",0,0,11184.99,1
11078020,10:06:44,10:06:44,855,31,"",0,0,11360.80,0
11078020,10:08:06,10:08:06,544,32,"",0,0,11760.99,0
11078020,10:09:12,10:09:12,545,33,"",0,0,12113.43,0
11078020,10:10:19,10:10:19,546,34,"",0,0,12484.51,0
11078020,10:11:28,10:11:28,1136,35,"",0,0,12956.79,0
11078020,10:12:10,10:12:10,547,36,"",0,0,13121.86,0
11078020,10:12:57,10:12:57,548,37,"",0,0,13359.73,0
11078020,10:14:19,10:14:19,549,38,"",0,0,13640.57,0
11078020,10:15:45,10:15:45,550,39,"",0,0,14074.94,0
11078020,10:16:27,10:16:27,551,40,"",0,0,14301.72,0
11078020,10:18:46,10:18:46,1182,41,"",0,0,15038.46,0
11078020,10:20:47,10:20:47,35,42,"",0,0,15554.15,0
11078020,10:22:08,10:22:08,189,43,"",0,0,15977.14,0
11078020,10:24:00,10:24:00,127,44,"",0,0,16649.50,1
11079080,17:30:00,17:30:00,127,1,"",0,0,0.00,1
11079080,17:30:30,17:30:30,1005,2,"",0,0,221.47,0
11079080,17:30:56,17:30:56,1179,3,"",0,0,360.55,0
11079080,17:31:36,17:31:36,1180,4,"",0,0,611.78,0
11079080,17:32:30,17:32:30,1181,5,"",0,0,1022.14,0
11079080,17:34:03,17:34:03,346,6,"",0,0,1456.68,0
11079080,17:34:34,17:34:34,512,7,"",0,0,1676.22,0
11079080,17:35:54,17:35:54,514,8,"",0,0,2264.65,0
11079080,17:36:30,17:36:30,515,9,"",0,0,2546.21,0
11079080,17:37:12,17:37:12,516,10,"",0,0,2840.88,0
11079080,17:38:20,17:38:20,517,11,"",0,0,3177.03,0
11079080,17:39:07,17:39:07,518,12,"",0,0,3480.18,0
11079080,17:39:38,17:39:38,519,13,"",0,0,3655.42,0
11079080,17:40:16,17:40:16,520,14,"",0,0,3994.50,0
11079080,17:40:50,17:40:50,521,15,"",0,0,4264.46,0
11079080,17:41:32,17:41:32,522,16,"",0,0,4515.36,0
11079080,17:42:18,17:42:18,523,17,"",0,0,4820.24,0
11079080,17:43:20,17:43:20,1213,18,"",0,0,5231.43,0
11079080,17:44:00,17:44:00,847,19,"",0,0,5493.87,1
11079080,17:45:02,17:45:02,683,20,"",0,0,5883.63,0
11079080,17:46:54,17:46:54,848,21,"",0,0,6399.53,0
11079080,17:48:25,17:48:25,524,22,"",0,0,6769.21,0
11079080,17:49:54,17:49:54,849,23,"",0,0,7218.37,0
11079080,17:51:29,17:51:29,850,24,"",0,0,7786.26,0
11079080,17:52:22,17:52:22,877,25,"",0,0,8063.95,0
11079080,17:55:00,17:55:00,525,26,"",0,0,8731.22,1
11079080,17:56:22,17:56:22,527,27,"",0,0,9388.68,0
11079080,17:57:10,17:57:10,528,28,"",0,0,9748.26,0
11079080,17:57:50,17:57:50,529,29,"",0,0,10024.58,0
11079080,17:58:24,17:58:24,530,30,"",0,0,10259.48,0
11079080,17:59:04,17:59:04,1128,31,"",0,0,10572.86,0
11079080,17:59:42,17:59:42,970,32,"",0,0,10861.58,0
11079080,18:01:11,18:01:11,764,33,"",0,0,11620.42,0
11079080,18:02:00,18:02:00,765,34,"",0,0,11940.52,1
11079080,18:03:12,18:03:12,762,35,"",0,0,12363.72,0
11079080,18:04:15,18:04:15,763,36,"",0,0,12806.25,0
11079080,18:05:03,18:05:03,766,37,"",0,0,13169.55,0
11079080,18:06:25,18:06:25,767,38,"",0,0,13723.14,0
11079080,18:07:19,18:07:19,910,39,"",0,0,14045.18,0
11079080,18:08:14,18:08:14,768,40,"",0,0,14407.33,0
11079080,18:09:02,18:09:02,769,41,"",0,0,14677.42,0
11079080,18:10:17,18:10:17,770,42,"",0,0,15208.88,0
11079080,18:10:59,18:10:59,771,43,"",0,0,15508.65,0
11079080,18:12:02,18:12:02,797,44,"",0,0,15955.20,0
11079080,18:13:00,18:13:00,798,45,"",0,0,16325.37,1
11080020,06:28:00,06:28:00,421,1,"",0,0,0.00,1
11080020,06:28:52,06:28:52,423,2,"",0,0,227.75,0
11080020,06:29:56,06:29:56,424,3,"",0,0,481.58,0
11080020,06:30:37,06:30:37,425,4,"",0,0,672.08,0
11080020,06:32:04,06:32:04,426,5,"",0,0,1008.42,0
11080020,06:33:05,06:33:05,1337,6,"",0,0,1239.38,0
11080020,06:33:48,06:33:48,1095,7,"",0,0,1467.93,0
11080020,06:34:44,06:34:44,427,8,"",0,0,1747.87,0
11080020,06:35:33,06:35:33,1097,9,"",0,0,1946.62,0
11080020,06:38:01,06:38:01,428,10,"",0,0,2132.69,0
11080020,06:39:00,06:39:00,429,11,"",0,0,2361.75,1
11080020,06:39:48,06:39:48,824,12,"",0,0,2776.78,0
11080020,06:40:45,06:40:45,862,13,"",0,0,3303.92,0
11080020,06:41:36,06:41:36,825,14,"",0,0,3736.11,0
11080020,06:42:34,06:42:34,827,15,"",0,0,4198.32,0
11080020,06:43:05,06:43:05,684,16,"",0,0,4499.60,0
11080020,06:43:22,06:43:22,685,17,"",0,0,4637.03,0
11080020,06:43:56,06:43:56,686,18,"",0,0,4923.39,0
11080020,06:44:35,06:44:35,433,19,"",0,0,5254.11,0
11080020,06:45:12,06:45:12,434,20,"",0,0,5597.25,0
11080020,06:45:41,06:45:41,1339,21,"",0,0,5858.65,0
11080020,06:46:05,06:46:05,830,22,"",0,0,6051.01,0
11080020,06:46:47,06:46:47,831,23,"",0,0,6422.34,0
11080020,06:47:12,06:47:12,436,24,"",0,0,6664.36,0
11080020,06:47:31,06:47:31,1340,25,"",0,0,6831.96,0
11080020,06:48:03,06:48:03,832,26,"",0,0,7158.12,0
11080020,06:48:39,06:48:39,27,27,"",0,0,7490.41,0
11080020,06:48:56,06:48:56,843,28,"",0,0,7662.86,0
11080020,06:50:00,06:50:00,127,29,"",0,0,8472.53,1
11081010,17:30:00,17:30:00,127,1,"",0,0,0.00,1
11081010,17:30:43,17:30:43,833,2,"",0,0,246.78,0
11081010,17:32:06,17:32:06,1290,3,"",0,0,690.91,0
11081010,17:33:25,17:33:25,1291,4,"",0,0,1074.50,0
11081010,17:34:25,17:34:25,835,5,"",0,0,1400.92,0
11081010,17:35:37,17:35:37,1344,6,"",0,0,1765.76,0
11081010,17:36:08,17:36:08,976,7,"",0,0,1915.03,0
11081010,17:36:46,17:36:46,684,8,"",0,0,2116.52,0
11081010,17:37:15,17:37:15,685,9,"",0,0,2253.95,0
11081010,17:38:14,17:38:14,686,10,"",0,0,2540.31,0
11081010,17:39:00,17:39:00,687,11,"",0,0,2759.25,0
11081010,17:40:00,17:40:00,1195,12,"",0,0,3086.08,1
11081010,17:40:57,17:40:57,405,13,"",0,0,3420.99,0
11081010,17:41:50,17:41:50,406,14,"",0,0,3818.51,0
11081010,17:43:13,17:43:13,1035,15,"",0,0,4340.51,0
11081010,17:44:12,17:44:12,1038,16,"",0,0,4651.32,0
11081010,17:44:56,17:44:56,1040,17,"",0,0,4935.49,0
11081010,17:45:31,17:45:31,1215,18,"",0,0,5141.49,0
11081010,17:45:59,17:45:59,1196,19,"",0,0,5315.68,0
11081010,17:46:32,17:46:32,1197,20,"",0,0,5556.12,0
11081010,17:47:12,17:47:12,1198,21,"",0,0,5783.27,0
11081010,17:48:41,17:48:41,1216,22,"",0,0,6284.68,0
11081010,17:49:52,17:49:52,1217,23,"",0,0,6706.90,0
11081010,17:51:11,17:51:11,1374,24,"",0,0,7165.17,0
11081010,17:52:00,17:52:00,2915,25,"",0,0,7497.11,0
11081010,17:52:43,17:52:43,1800,26,"",0,0,7768.69,0
11081010,17:53:50,17:53:50,2954,27,"",0,0,8096.50,0
11081010,17:54:34,17:54:34,989,28,"",0,0,8379.92,0
11081010,17:56:28,17:56:28,2985,29,"",0,0,9040.11,0
11081010,17:58:25,17:58:25,440,30,"",0,0,9702.36,0
11081010,17:58:58,17:58:58,75,31,"",0,0,9942.51,0
11081010,18:00:00,18:00:00,2955,32,"",0,0,10356.44,1
11082080,17:22:00,17:22:00,2955,1,"",0,0,0.00,1
11082080,17:22:35,17:22:35,2953,2,"",0,0,241.19,0
11082080,17:23:39,17:23:39,662,3,"",0,0,613.17,0
11082080,17:24:12,17:24:12,663,4,"",0,0,782.80,0
11082080,17:25:11,17:25:11,664,5,"",0,0,1096.91,0
11082080,17:25:45,17:25:45,444,6,"",0,0,1331.17,0
11082080,17:26:15,17:26:15,1133,7,"",0,0,1532.45,0
11082080,17:27:22,17:27:22,983,8,"",0,0,2017.54,0
11082080,17:27:59,17:27:59,1052,9,"",0,0,2157.95,0
11082080,17:28:58,17:28:58,1053,10,"",0,0,2522.34,0
11082080,17:29:37,17:29:37,1054,11,"",0,0,2813.49,0
11082080,17:30:03,17:30:03,1055,12,"",0,0,3000.36,0
11082080,17:30:42,17:30:42,1056,13,"",0,0,3252.65,0
11082080,17:31:18,17:31:18,1057,14,"",0,0,3504.96,0
11082080,17:32:09,17:32:09,1036,15,"",0,0,3804.32,0
11082080,17:33:34,17:33:34,1037,16,"",0,0,4350.03,0
11082080,17:34:12,17:34:12,873,17,"",0,0,4625.28,0
11082080,17:35:00,17:35:00,1246,18,"",0,0,4996.47,1
11082080,17:36:13,17:36:13,1247,19,"",0,0,5408.84,0
11082080,17:37:51,17:37:51,1248,20,"",0,0,5886.08,0
11082080,17:38:26,17:38:26,856,21,"",0,0,6067.85,0
11082080,17:39:04,17:39:04,857,22,"",0,0,6282.92,0
11082080,17:39:26,17:39:26,1249,23,"",0,0,6385.21,0
11082080,17:40:56,17:40:56,858,24,"",0,0,6852.26,0
11082080,17:41:39,17:41:39,1292,25,"",0,0,7069.19,0
11082080,17:44:16,17:44:16,27,26,"",0,0,7938.95,0
11082080,17:47:00,17:47:00,127,27,"",0,0,8924.83,1
11083050,13:08:00,13:08:00,1269,1,"",0,0,0.00,1
11083050,13:09:40,13:09:40,594,2,"",0,0,764.50,0
11083050,13:10:41,13:10:41,1601,3,"",0,0,1075.91,0
11083050,13:11:40,13:11:40,614,4,"",0,0,1364.41,0
11083050,13:12:20,13:12:20,1619,5,"",0,0,1684.60,0
11083050,13:13:31,13:13:31,1620,6,"",0,0,2126.71,0
11083050,13:15:00,13:15:00,627,7,"",0,0,2742.43,0
11083050,13:15:30,13:15:30,2927,8,"",0,0,2952.13,0
11083050,13:16:07,13:16:07,2929,9,"",0,0,3200.61,0
11083050,13:17:15,13:17:15,814,10,"",0,0,3694.46,0
11083050,13:18:00,13:18:00,820,11,"",0,0,3996.20,1
11083050,13:18:54,13:18:54,812,12,"",0,0,4207.81,0
11083050,13:20:12,13:20:12,2937,13,"",0,0,4540.75,0
11083050,13:21:23,13:21:23,335,14,"",0,0,4934.76,0
11083050,13:22:30,13:22:30,336,15,"",0,0,5285.20,0
11083050,13:23:11,13:23:11,337,16,"",0,0,5539.82,0
11083050,13:24:24,13:24:24,1178,17,"",0,0,5908.21,0
11083050,13:25:10,13:25:10,1396,18,"",0,0,6145.91,0
11083050,13:25:58,13:25:58,1124,19,"",0,0,6433.01,0
11083050,13:26:40,13:26:40,182,20,"",0,0,6641.30,0
11083050,13:27:19,13:27:19,187,21,"",0,0,6933.80,0
11083050,13:28:18,13:28:18,2946,22,"",0,0,7312.44,0
11083050,13:29:45,13:29:45,184,23,"",0,0,7694.38,0
11083050,13:30:31,13:30:31,185,24,"",0,0,7911.38,0
11083050,13:31:37,13:31:37,188,25,"",0,0,8296.50,0
11083050,13:32:14,13:32:14,189,26,"",0,0,8481.37,0
11083050,13:34:00,13:34:00,127,27,"",0,0,9153.79,1
11084070,07:15:00,07:15:00,626,1,"",0,0,0.00,1
11084070,07:15:42,07:15:42,1135,2,"",0,0,317.77,0
11084070,07:16:27,07:16:27,636,3,"",0,0,691.72,0
11084070,07:17:36,07:17:36,1129,4,"",0,0,1213.52,0
11084070,07:18:10,07:18:10,628,5,"",0,0,1484.94,0
11084070,07:18:48,07:18:48,629,6,"",0,0,1721.83,0
11084070,07:19:38,07:19:38,1130,7,"",0,0,2085.61,0
11084070,07:20:15,07:20:15,1131,8,"",0,0,2274.58,0
11084070,07:20:45,07:20:45,630,9,"",0,0,2444.45,0
11084070,07:21:20,07:21:20,2983,10,"",0,0,2634.39,0
11084070,07:22:17,07:22:17,2984,11,"",0,0,3090.05,0
11084070,07:22:52,07:22:52,1675,12,"",0,0,3367.77,0
11084070,07:23:38,07:23:38,605,13,"",0,0,3791.79,0
11084070,07:24:52,07:24:52,1069,14,"",0,0,4360.30,0
11084070,07:25:48,07:25:48,1087,15,"",0,0,4662.45,0
11084070,07:26:31,07:26:31,191,16,"",0,0,4955.55,0
11084070,07:27:07,07:27:07,192,17,"",0,0,5209.05,0
11084070,07:28:12,07:28:12,632,18,"",0,0,5704.34,0
11084070,07:28:45,07:28:45,633,19,"",0,0,5974.77,0
11084070,07:29:30,07:29:30,1147,20,"",0,0,6302.05,0
11084070,07:30:30,07:30:30,1386,21,"",0,0,6812.87,0
11084070,07:30:55,07:30:55,634,22,"",0,0,6980.12,0
11084070,07:31:40,07:31:40,635,23,"",0,0,7381.81,0
11084070,07:32:50,07:32:50,391,24,"",0,0,7669.32,0
11084070,07:35:00,07:35:00,392,25,"",0,0,8162.70,1
11084070,07:36:57,07:36:57,394,26,"",0,0,8490.23,0
11084070,07:39:31,07:39:31,1721,27,"",0,0,8919.42,0
11084070,07:42:06,07:42:06,1183,28,"",0,0,9328.33,0
11084070,07:43:49,07:43:49,815,29,"",0,0,9553.55,0
11084070,07:45:00,07:45:00,816,30,"",0,0,9814.32,1
11084070,07:45:43,07:45:43,1059,31,"",0,0,10102.50,0
11084070,07:47:06,07:47:06,1060,32,"",0,0,10605.77,0
11084070,07:47:54,07:47:54,637,33,"",0,0,10917.92,0
11084070,07:48:47,07:48:47,638,34,"",0,0,11208.39,0
11084070,07:50:07,07:50:07,986,35,"",0,0,11694.65,0
11084070,07:51:16,07:51:16,184,36,"",0,0,11886.57,0
11084070,07:51:57,07:51:57,185,37,"",0,0,12103.57,0
11084070,07:52:57,07:52:57,188,38,"",0,0,12488.69,0
11084070,07:53:29,07:53:29,189,39,"",0,0,12673.56,0
11084070,07:55:00,07:55:00,127,40,"",0,0,13346.07,1
11085080,15:24:00,15:24:00,909,1,"",0,0,0.00,1
11085080,15:24:51,15:24:51,1418,2,"",0,0,184.30,0
11085080,15:26:25,15:26:25,1181,3,"",0,0,533.85,0
11085080,15:27:51,15:27:51,1632,4,"",0,0,829.65,0
11085080,15:29:42,15:29:42,1634,5,"",0,0,1250.41,0
11085080,15:30:38,15:30:38,1635,6,"",0,0,1453.36,0
11085080,15:31:12,15:31:12,638,7,"",0,0,1558.26,0
11085080,15:33:27,15:33:27,986,8,"",0,0,2044.52,0
11085080,15:35:25,15:35:25,184,9,"",0,0,2236.44,0
11085080,15:36:34,15:36:34,185,10,"",0,0,2453.44,0
11085080,15:39:00,15:39:00,189,11,"",0,0,3023.38,0
11085080,15:39:58,15:39:58,1636,12,"",0,0,3264.93,0
11085080,15:42:00,15:42:00,1405,13,"",0,0,3758.37,1
11086020,08:15:00,08:15:00,127,1,"",0,0,0.00,1
11086020,08:22:34,08:22:34,33,2,"",0,0,4915.53,0
11086020,08:26:25,08:26:25,498,3,"",0,0,7460.71,0
11086020,08:45:00,08:45:00,840,4,"",0,0,19629.32,1
11087050,13:00:00,13:00:00,698,1,"",0,0,0.00,1
11087050,13:04:08,13:04:08,699,2,"",0,0,1342.69,0
11087050,13:05:36,13:05:36,700,3,"",0,0,1829.07,0
11087050,13:06:59,13:06:59,701,4,"",0,0,2198.70,0
11087050,13:08:05,13:08:05,702,5,"",0,0,2558.40,0
11087050,13:09:58,13:09:58,703,6,"",0,0,3077.30,0
11087050,13:12:00,13:12:00,704,7,"",0,0,3693.27,1
11087050,13:13:55,13:13:55,705,8,"",0,0,4462.58,0
11087050,13:14:48,13:14:48,706,9,"",0,0,4751.91,0
11087050,13:16:14,13:16:14,707,10,"",0,0,5277.31,0
11087050,13:17:30,13:17:30,1070,11,"",0,0,5754.55,0
11087050,13:18:38,13:18:38,708,12,"",0,0,6199.62,0
11087050,13:19:29,13:19:29,709,13,"",0,0,6491.13,0
11087050,13:21:34,13:21:34,710,14,"",0,0,7158.78,0
11087050,13:22:24,13:22:24,711,15,"",0,0,7377.47,0
11087050,13:23:32,13:23:32,437,16,"",0,0,7767.98,0
11087050,13:25:00,13:25:00,458,17,"",0,0,8148.34,1
11088020,11:00:00,11:00:00,127,1,"",0,0,0.00,1
11088020,11:00:39,11:00:39,833,2,"",0,0,246.32,0
11088020,11:02:00,11:02:00,1290,3,"",0,0,690.45,0
11088020,11:03:09,11:03:09,779,4,"",0,0,1060.02,0
11088020,11:03:55,11:03:55,780,5,"",0,0,1347.15,0
11088020,11:04:48,11:04:48,795,6,"",0,0,1604.12,0
11088020,11:06:16,11:06:16,781,7,"",0,0,1990.61,0
11088020,11:07:34,11:07:34,782,8,"",0,0,2330.36,0
11088020,11:09:02,11:09:02,783,9,"",0,0,2731.49,0
11088020,11:09:53,11:09:53,784,10,"",0,0,2925.89,0
11088020,11:10:46,11:10:46,785,11,"",0,0,3231.68,0
11088020,11:11:34,11:11:34,1691,12,"",0,0,3463.34,0
11088020,11:12:39,11:12:39,786,13,"",0,0,3824.59,0
11088020,11:13:43,11:13:43,787,14,"",0,0,4135.76,0
11088020,11:14:36,11:14:36,796,15,"",0,0,4402.01,0
11088020,11:15:02,11:15:02,788,16,"",0,0,4525.66,0
11088020,11:15:34,11:15:34,789,17,"",0,0,4715.20,0
11088020,11:16:06,11:16:06,790,18,"",0,0,4867.79,0
11088020,11:17:09,11:17:09,1331,19,"",0,0,5204.52,0
11088020,11:18:00,11:18:00,791,20,"",0,0,5455.42,1
11089010,09:43:00,09:43:00,798,1,"",0,0,0.00,1
11089010,09:44:25,09:44:25,799,2,"",0,0,740.06,0
11089010,09:44:53,09:44:53,761,3,"",0,0,1001.64,0
11089010,09:45:22,09:45:22,772,4,"",0,0,1291.54,0
11089010,09:46:06,09:46:06,773,5,"",0,0,1742.44,0
11089010,09:46:52,09:46:52,774,6,"",0,0,2151.36,0
11089010,09:47:12,09:47:12,775,7,"",0,0,2322.47,0
11089010,09:48:03,09:48:03,809,8,"",0,0,2879.32,0
11089010,09:48:59,09:48:59,808,9,"",0,0,3436.36,0
11089010,09:49:26,09:49:26,776,10,"",0,0,3745.12,0
11089010,09:50:18,09:50:18,777,11,"",0,0,4309.06,0
11089010,09:51:00,09:51:00,822,12,"",0,0,4663.88,1
11089010,09:51:56,09:51:56,778,13,"",0,0,4969.90,0
11089010,09:52:43,09:52:43,534,14,"",0,0,5284.20,0
11089010,09:53:31,09:53:31,535,15,"",0,0,5606.94,0
11089010,09:54:19,09:54:19,536,16,"",0,0,5914.13,0
11089010,09:55:13,09:55:13,537,17,"",0,0,6245.53,0
11089010,09:55:46,09:55:46,532,18,"",0,0,6416.48,0
11089010,09:56:17,09:56:17,538,19,"",0,0,6584.39,0
11089010,09:57:03,09:57:03,539,20,"",0,0,6836.76,0
11089010,09:58:22,09:58:22,540,21,"",0,0,7328.73,0
11089010,09:59:01,09:59:01,851,22,"",0,0,7540.93,0
11089010,10:00:00,10:00:00,526,23,"",0,0,7906.15,1
11089010,10:01:23,10:01:23,852,24,"",0,0,8559.72,0
11089010,10:01:51,10:01:51,853,25,"",0,0,8813.52,0
11089010,10:02:41,10:02:41,541,26,"",0,0,9355.35,0
11089010,10:03:37,10:03:37,542,27,"",0,0,9877.55,0
11089010,10:04:12,10:04:12,543,28,"",0,0,10115.86,0
11089010,10:05:19,10:05:19,681,29,"",0,0,10686.01,0
11089010,10:06:00,10:06:00,854,30,"",0,0,11184.99,1
11089010,10:06:44,10:06:44,855,31,"",0,0,11360.80,0
11089010,10:08:06,10:08:06,544,32,"",0,0,11760.99,0
11089010,10:09:12,10:09:12,545,33,"",0,0,12113.43,0
11089010,10:10:19,10:10:19,546,34,"",0,0,12484.51,0
11089010,10:11:28,10:11:28,1136,35,"",0,0,12956.79,0
11089010,10:12:10,10:12:10,547,36,"",0,0,13121.86,0
11089010,10:12:57,10:12:57,548,37,"",0,0,13359.73,0
11089010,10:14:19,10:14:19,549,38,"",0,0,13640.57,0
11089010,10:15:45,10:15:45,550,39,"",0,0,14074.94,0
11089010,10:16:27,10:16:27,551,40,"",0,0,14301.72,0
11089010,10:18:46,10:18:46,1182,41,"",0,0,15038.46,0
11089010,10:20:47,10:20:47,35,42,"",0,0,15554.15,0
11089010,10:22:08,10:22:08,189,43,"",0,0,15977.14,0
11089010,10:24:00,10:24:00,127,44,"",0,0,16649.50,1
11090010,05:10:00,05:10:00,458,1,"",0,0,0.00,1
11090010,05:11:36,05:11:36,906,2,"",0,0,512.27,0
11090010,05:13:21,05:13:21,1798,3,"",0,0,1221.79,0
11090010,05:14:38,05:14:38,866,4,"",0,0,1583.55,0
11090010,05:15:28,05:15:28,867,5,"",0,0,2017.37,0
11090010,05:16:06,05:16:06,1120,6,"",0,0,2288.92,0
11090010,05:17:07,05:17:07,1121,7,"",0,0,2805.33,0
11090010,05:17:41,05:17:41,1358,8,"",0,0,3125.59,0
11090010,05:18:07,05:18:07,905,9,"",0,0,3392.14,0
11090010,05:18:52,05:18:52,1360,10,"",0,0,3807.25,0
11090010,05:19:39,05:19:39,679,11,"",0,0,4212.08,0
11090010,05:20:17,05:20:17,1641,12,"",0,0,4521.52,0
11090010,05:20:54,05:20:54,1643,13,"",0,0,4803.09,0
11090010,05:22:00,05:22:00,680,14,"",0,0,5301.80,1
11090010,05:23:22,05:23:22,1151,15,"",0,0,5775.73,0
11090010,05:24:06,05:24:06,1122,16,"",0,0,6081.18,0
11090010,05:24:53,05:24:53,381,17,"",0,0,6451.08,0
11090010,05:25:44,05:25:44,682,18,"",0,0,6810.93,0
11090010,05:27:43,05:27:43,1361,19,"",0,0,7604.59,0
11090010,05:28:39,05:28:39,383,20,"",0,0,7972.84,0
11090010,05:29:14,05:29:14,1172,21,"",0,0,8219.74,0
11090010,05:30:10,05:30:10,384,22,"",0,0,8693.16,0
11090010,05:31:00,05:31:00,385,23,"",0,0,9021.54,1
11090010,05:31:28,05:31:28,386,24,"",0,0,9209.29,0
11090010,05:32:05,05:32:05,3065,25,"",0,0,9502.82,0
11090010,05:33:31,05:33:31,388,26,"",0,0,10302.23,0
11090010,05:34:15,05:34:15,389,27,"",0,0,10657.01,0
11090010,05:35:10,05:35:10,390,28,"",0,0,11109.20,0
11090010,05:37:17,05:37:17,1157,29,"",0,0,11556.82,0
11090010,05:38:30,05:38:30,392,30,"",0,0,11927.56,0
11090010,05:39:10,05:39:10,394,31,"",0,0,12255.09,0
11090010,05:40:00,05:40:00,395,32,"",0,0,12649.40,1
11090010,05:42:50,05:42:50,1679,33,"",0,0,12898.80,0
11090010,05:43:57,05:43:57,397,34,"",0,0,13136.75,0
11090010,05:44:52,05:44:52,399,35,"",0,0,13362.44,0
11090010,05:47:10,05:47:10,19,36,"",0,0,13773.65,0
11090010,05:48:29,05:48:29,1182,37,"",0,0,14106.52,0
11090010,05:50:58,05:50:58,35,38,"",0,0,14622.21,0
11090010,05:52:39,05:52:39,189,39,"",0,0,15045.20,0
11090010,05:55:00,05:55:00,127,40,"",0,0,15717.59,1
11091080,18:40:00,18:40:00,458,1,"",0,0,0.00,1
11091080,18:41:36,18:41:36,906,2,"",0,0,512.27,0
11091080,18:43:21,18:43:21,1798,3,"",0,0,1221.79,0
11091080,18:44:38,18:44:38,866,4,"",0,0,1583.55,0
11091080,18:45:28,18:45:28,867,5,"",0,0,2017.37,0
11091080,18:46:06,18:46:06,1120,6,"",0,0,2288.92,0
11091080,18:47:07,18:47:07,1121,7,"",0,0,2805.33,0
11091080,18:47:41,18:47:41,1358,8,"",0,0,3125.59,0
11091080,18:48:07,18:48:07,905,9,"",0,0,3392.14,0
11091080,18:48:52,18:48:52,1360,10,"",0,0,3807.25,0
11091080,18:49:39,18:49:39,679,11,"",0,0,4212.08,0
11091080,18:50:17,18:50:17,1641,12,"",0,0,4521.52,0
11091080,18:50:54,18:50:54,1643,13,"",0,0,4803.09,0
11091080,18:52:00,18:52:00,680,14,"",0,0,5301.80,1
11091080,18:53:22,18:53:22,1151,15,"",0,0,5775.73,0
11091080,18:54:06,18:54:06,1122,16,"",0,0,6081.18,0
11091080,18:54:53,18:54:53,381,17,"",0,0,6451.08,0
11091080,18:55:44,18:55:44,682,18,"",0,0,6810.93,0
11091080,18:57:43,18:57:43,1361,19,"",0,0,7604.59,0
11091080,18:58:39,18:58:39,383,20,"",0,0,7972.84,0
11091080,18:59:14,18:59:14,1172,21,"",0,0,8219.74,0
11091080,19:00:10,19:00:10,384,22,"",0,0,8693.16,0
11091080,19:01:00,19:01:00,385,23,"",0,0,9021.54,1
11091080,19:01:28,19:01:28,386,24,"",0,0,9209.29,0
11091080,19:02:05,19:02:05,3065,25,"",0,0,9502.82,0
11091080,19:03:31,19:03:31,388,26,"",0,0,10302.23,0
11091080,19:04:15,19:04:15,389,27,"",0,0,10657.01,0
11091080,19:05:10,19:05:10,390,28,"",0,0,11109.20,0
11091080,19:07:17,19:07:17,1157,29,"",0,0,11556.82,0
11091080,19:08:30,19:08:30,392,30,"",0,0,11927.56,0
11091080,19:09:10,19:09:10,394,31,"",0,0,12255.09,0
11091080,19:10:00,19:10:00,395,32,"",0,0,12649.40,1
11091080,19:12:50,19:12:50,1679,33,"",0,0,12898.80,0
11091080,19:13:57,19:13:57,397,34,"",0,0,13136.75,0
11091080,19:14:52,19:14:52,399,35,"",0,0,13362.44,0
11091080,19:17:10,19:17:10,19,36,"",0,0,13773.65,0
11091080,19:18:29,19:18:29,1182,37,"",0,0,14106.52,0
11091080,19:20:58,19:20:58,35,38,"",0,0,14622.21,0
11091080,19:22:39,19:22:39,189,39,"",0,0,15045.20,0
11091080,19:25:00,19:25:00,127,40,"",0,0,15717.59,1
11092080,17:30:00,17:30:00,127,1,"",0,0,0.00,1
11092080,17:30:39,17:30:39,833,2,"",0,0,246.32,0
11092080,17:32:00,17:32:00,1290,3,"",0,0,690.45,0
11092080,17:33:09,17:33:09,779,4,"",0,0,1060.02,0
11092080,17:33:55,17:33:55,780,5,"",0,0,1347.15,0
11092080,17:34:48,17:34:48,795,6,"",0,0,1604.12,0
11092080,17:36:16,17:36:16,781,7,"",0,0,1990.61,0
11092080,17:37:34,17:37:34,782,8,"",0,0,2330.36,0
11092080,17:39:02,17:39:02,783,9,"",0,0,2731.49,0
11092080,17:39:53,17:39:53,784,10,"",0,0,2925.89,0
11092080,17:40:46,17:40:46,785,11,"",0,0,3231.68,0
11092080,17:41:34,17:41:34,1691,12,"",0,0,3463.34,0
11092080,17:42:39,17:42:39,786,13,"",0,0,3824.59,0
11092080,17:43:43,17:43:43,787,14,"",0,0,4135.76,0
11092080,17:44:36,17:44:36,796,15,"",0,0,4402.01,0
11092080,17:45:02,17:45:02,788,16,"",0,0,4525.66,0
11092080,17:45:34,17:45:34,789,17,"",0,0,4715.20,0
11092080,17:46:06,17:46:06,790,18,"",0,0,4867.79,0
11092080,17:47:09,17:47:09,1331,19,"",0,0,5204.52,0
11092080,17:48:00,17:48:00,791,20,"",0,0,5455.42,1
11093020,08:22:00,08:22:00,1260,1,"",0,0,0.00,1
11093020,08:23:31,08:23:31,907,2,"",0,0,571.19,0
11093020,08:24:00,08:24:00,1261,3,"",0,0,734.39,0
11093020,08:24:48,08:24:48,1262,4,"",0,0,1060.73,0
11093020,08:25:17,08:25:17,1263,5,"",0,0,1264.03,0
11093020,08:26:26,08:26:26,971,6,"",0,0,1795.31,0
11093020,08:30:51,08:30:51,1422,7,"",0,0,3674.49,0
11093020,08:31:33,08:31:33,665,8,"",0,0,3932.83,0
11093020,08:32:00,08:32:00,666,9,"",0,0,4090.94,1
11093020,08:33:29,08:33:29,667,10,"",0,0,4965.26,0
11093020,08:33:50,08:33:50,668,11,"",0,0,5160.64,0
11093020,08:34:44,08:34:44,669,12,"",0,0,5685.11,0
11093020,08:35:11,08:35:11,670,13,"",0,0,5947.21,0
11093020,08:35:42,08:35:42,671,14,"",0,0,6197.10,0
11093020,08:36:18,08:36:18,672,15,"",0,0,6531.42,0
11093020,08:37:00,08:37:00,673,16,"",0,0,6903.51,1
11093020,08:38:13,08:38:13,674,17,"",0,0,7305.57,0
11093020,08:39:08,08:39:08,675,18,"",0,0,7599.26,0
11093020,08:40:01,08:40:01,676,19,"",0,0,7820.65,0
11093020,08:40:40,08:40:40,677,20,"",0,0,8049.20,0
11093020,08:41:28,08:41:28,1385,21,"",0,0,8298.91,0
11093020,08:43:00,08:43:00,127,22,"",0,0,8821.38,1
11094010,07:59:00,07:59:00,156,1,"",0,0,0.00,1
11094010,08:01:50,08:01:50,159,2,"",0,0,1344.70,0
11094010,08:02:37,08:02:37,160,3,"",0,0,1885.96,0
11094010,08:04:00,08:04:00,161,4,"",0,0,2705.24,1
11094010,08:05:08,08:05:08,162,5,"",0,0,3189.65,0
11094010,08:06:34,08:06:34,164,6,"",0,0,3785.90,0
11094010,08:08:12,08:08:12,165,7,"",0,0,4466.26,0
11094010,08:09:12,08:09:12,166,8,"",0,0,4912.44,0
11094010,08:09:49,08:09:49,167,9,"",0,0,5138.22,0
11094010,08:11:07,08:11:07,168,10,"",0,0,5685.64,0
11094010,08:11:57,08:11:57,169,11,"",0,0,5967.81,0
11094010,08:12:47,08:12:47,1155,12,"",0,0,6279.31,0
11094010,08:13:41,08:13:41,170,13,"",0,0,6645.94,0
11094010,08:15:00,08:15:00,171,14,"",0,0,7146.28,1
11094010,08:19:11,08:19:11,173,15,"",0,0,8826.40,0
11094010,08:20:26,08:20:26,174,16,"",0,0,9380.75,0
11094010,08:20:58,08:20:58,1156,17,"",0,0,9575.55,0
11094010,08:21:38,08:21:38,175,18,"",0,0,9853.50,0
11094010,08:23:36,08:23:36,177,19,"",0,0,10570.99,0
11094010,08:24:51,08:24:51,179,20,"",0,0,11050.03,0
11094010,08:25:23,08:25:23,180,21,"",0,0,11218.52,0
11094010,08:25:57,08:25:57,1077,22,"",0,0,11489.24,0
11094010,08:26:29,08:26:29,1154,23,"",0,0,11708.48,0
11094010,08:28:01,08:28:01,1175,24,"",0,0,12128.50,0
11094010,08:29:03,08:29:03,1383,25,"",0,0,12562.77,0
11094010,08:29:44,08:29:44,1384,26,"",0,0,12826.64,0
11094010,08:30:42,08:30:42,1385,27,"",0,0,13226.55,0
11094010,08:32:00,08:32:00,127,28,"",0,0,13748.98,1
11095080,06:13:00,06:13:00,798,1,"",0,0,0.00,1
11095080,06:14:25,06:14:25,799,2,"",0,0,740.06,0
11095080,06:14:53,06:14:53,761,3,"",0,0,1001.64,0
11095080,06:15:22,06:15:22,772,4,"",0,0,1291.54,0
11095080,06:16:06,06:16:06,773,5,"",0,0,1742.44,0
11095080,06:16:52,06:16:52,774,6,"",0,0,2151.36,0
11095080,06:17:12,06:17:12,775,7,"",0,0,2322.47,0
11095080,06:18:03,06:18:03,809,8,"",0,0,2879.32,0
11095080,06:18:59,06:18:59,808,9,"",0,0,3436.36,0
11095080,06:19:26,06:19:26,776,10,"",0,0,3745.12,0
11095080,06:20:18,06:20:18,777,11,"",0,0,4309.06,0
11095080,06:21:00,06:21:00,822,12,"",0,0,4663.88,1
11095080,06:21:56,06:21:56,778,13,"",0,0,4969.90,0
11095080,06:22:43,06:22:43,534,14,"",0,0,5284.20,0
11095080,06:23:31,06:23:31,535,15,"",0,0,5606.94,0
11095080,06:24:19,06:24:19,536,16,"",0,0,5914.13,0
11095080,06:25:13,06:25:13,537,17,"",0,0,6245.53,0
11095080,06:25:46,06:25:46,532,18,"",0,0,6416.48,0
11095080,06:26:17,06:26:17,538,19,"",0,0,6584.39,0
11095080,06:27:03,06:27:03,539,20,"",0,0,6836.76,0
11095080,06:28:22,06:28:22,540,21,"",0,0,7328.73,0
11095080,06:29:01,06:29:01,851,22,"",0,0,7540.93,0
11095080,06:30:00,06:30:00,526,23,"",0,0,7906.15,1
11095080,06:31:23,06:31:23,852,24,"",0,0,8559.72,0
11095080,06:31:51,06:31:51,853,25,"",0,0,8813.52,0
11095080,06:32:41,06:32:41,541,26,"",0,0,9355.35,0
11095080,06:33:37,06:33:37,542,27,"",0,0,9877.55,0
11095080,06:34:12,06:34:12,543,28,"",0,0,10115.86,0
11095080,06:35:19,06:35:19,681,29,"",0,0,10686.01,0
11095080,06:36:00,06:36:00,854,30,"",0,0,11184.99,1
11095080,06:36:44,06:36:44,855,31,"",0,0,11360.80,0
11095080,06:38:06,06:38:06,544,32,"",0,0,11760.99,0
11095080,06:39:12,06:39:12,545,33,"",0,0,12113.43,0
11095080,06:40:19,06:40:19,546,34,"",0,0,12484.51,0
11095080,06:41:28,06:41:28,1136,35,"",0,0,12956.79,0
11095080,06:42:10,06:42:10,547,36,"",0,0,13121.86,0
11095080,06:42:57,06:42:57,548,37,"",0,0,13359.73,0
11095080,06:44:19,06:44:19,549,38,"",0,0,13640.57,0
11095080,06:45:45,06:45:45,550,39,"",0,0,14074.94,0
11095080,06:46:27,06:46:27,551,40,"",0,0,14301.72,0
11095080,06:48:46,06:48:46,1182,41,"",0,0,15038.46,0
11095080,06:50:47,06:50:47,35,42,"",0,0,15554.15,0
11095080,06:52:08,06:52:08,189,43,"",0,0,15977.14,0
11095080,06:54:00,06:54:00,127,44,"",0,0,16649.50,1
11096080,18:50:00,18:50:00,467,1,"",0,0,0.00,1
11096080,18:52:05,18:52:05,468,2,"",0,0,726.28,0
11096080,18:52:36,18:52:36,469,3,"",0,0,909.28,0
11096080,18:53:59,18:53:59,470,4,"",0,0,1297.99,0
11096080,18:55:17,18:55:17,439,5,"",0,0,1786.43,0
11096080,18:56:10,18:56:10,471,6,"",0,0,2053.83,0
11096080,18:57:11,18:57:11,472,7,"",0,0,2345.89,0
11096080,18:58:33,18:58:33,473,8,"",0,0,2688.49,0
11096080,18:59:20,18:59:20,474,9,"",0,0,2929.82,0
11096080,19:00:01,19:00:01,475,10,"",0,0,3119.91,0
11096080,19:00:48,19:00:48,476,11,"",0,0,3372.85,0
11096080,19:01:21,19:01:21,477,12,"",0,0,3559.86,0
11096080,19:01:55,19:01:55,478,13,"",0,0,3767.32,0
11096080,19:02:35,19:02:35,479,14,"",0,0,4019.47,0
11096080,19:03:24,19:03:24,480,15,"",0,0,4337.91,0
11096080,19:03:57,19:03:57,481,16,"",0,0,4515.20,0
11096080,19:06:41,19:06:41,710,17,"",0,0,5493.35,0
11096080,19:07:30,19:07:30,711,18,"",0,0,5712.04,0
11096080,19:08:35,19:08:35,437,19,"",0,0,6102.55,0
11096080,19:10:00,19:10:00,458,20,"",0,0,6482.41,1
11096080,19:14:56,19:14:56,482,21,"",0,0,8020.85,0
11096080,19:15:51,19:15:51,483,22,"",0,0,8343.79,0
11096080,19:16:35,19:16:35,484,23,"",0,0,8606.91,0
11096080,19:17:13,19:17:13,485,24,"",0,0,8825.67,0
11096080,19:17:57,19:17:57,486,25,"",0,0,9101.41,0
11096080,19:19:50,19:19:50,487,26,"",0,0,9792.07,0
11096080,19:21:20,19:21:20,488,27,"",0,0,10286.42,0
11096080,19:23:09,19:23:09,489,28,"",0,0,10936.06,0
11096080,19:23:48,19:23:48,490,29,"",0,0,11183.36,0
11096080,19:24:50,19:24:50,491,30,"",0,0,11544.03,0
11096080,19:26:16,19:26:16,293,31,"",0,0,12012.53,0
11096080,19:26:56,19:26:56,294,32,"",0,0,12264.28,0
11096080,19:28:33,19:28:33,295,33,"",0,0,12829.86,0
11096080,19:29:22,19:29:22,296,34,"",0,0,13172.09,0
11096080,19:30:28,19:30:28,298,35,"",0,0,13544.20,0
11096080,19:31:19,19:31:19,299,36,"",0,0,13820.81,0
11096080,19:32:34,19:32:34,301,37,"",0,0,14275.09,0
11096080,19:32:56,19:32:56,302,38,"",0,0,14398.74,0
11096080,19:34:29,19:34:29,304,39,"",0,0,14987.26,0
11096080,19:35:07,19:35:07,1328,40,"",0,0,15209.49,0
11096080,19:37:00,19:37:00,127,41,"",0,0,15943.72,1
11097070,21:00:00,21:00:00,127,1,"",0,0,0.00,1
11097070,21:01:12,21:01:12,995,2,"",0,0,465.39,0
11097070,21:01:36,21:01:36,968,3,"",0,0,608.20,0
11097070,21:02:07,21:02:07,1026,4,"",0,0,801.43,0
11097070,21:03:10,21:03:10,1006,5,"",0,0,1250.32,0
11097070,21:03:55,21:03:55,1007,6,"",0,0,1531.77,0
11097070,21:04:28,21:04:28,1008,7,"",0,0,1739.97,0
11097070,21:04:56,21:04:56,644,8,"",0,0,1908.26,0
11097070,21:05:42,21:05:42,1031,9,"",0,0,2242.03,0
11097070,21:06:10,21:06:10,446,10,"",0,0,2410.23,0
11097070,21:06:30,21:06:30,1032,11,"",0,0,2555.47,0
11097070,21:06:50,21:06:50,1033,12,"",0,0,2681.86,0
11097070,21:07:18,21:07:18,1029,13,"",0,0,2872.75,0
11097070,21:07:55,21:07:55,1034,14,"",0,0,3096.98,0
11097070,21:08:32,21:08:32,994,15,"",0,0,3369.36,0
11097070,21:09:39,21:09:39,420,16,"",0,0,3765.71,0
11097070,21:10:23,21:10:23,347,17,"",0,0,4103.50,0
11097070,21:11:15,21:11:15,348,18,"",0,0,4382.35,0
11097070,21:12:00,21:12:00,1125,19,"",0,0,4600.41,1
11097070,21:12:58,21:12:58,911,20,"",0,0,4819.75,0
11097070,21:13:40,21:13:40,1012,21,"",0,0,4980.35,0
11097070,21:14:07,21:14:07,1013,22,"",0,0,5087.63,0
11097070,21:14:40,21:14:40,1014,23,"",0,0,5285.35,0
11097070,21:15:27,21:15:27,1015,24,"",0,0,5528.02,0
11097070,21:16:26,21:16:26,1038,25,"",0,0,5870.74,0
11097070,21:17:15,21:17:15,1040,26,"",0,0,6154.91,0
11097070,21:18:00,21:18:00,1041,27,"",0,0,6400.63,1
11097070,21:18:36,21:18:36,1795,28,"",0,0,6614.69,0
11097070,21:19:01,21:19:01,1042,29,"",0,0,6791.59,0
11097070,21:19:45,21:19:45,1043,30,"",0,0,7052.45,0
11097070,21:20:07,21:20:07,1044,31,"",0,0,7162.20,0
11097070,21:20:40,21:20:40,1045,32,"",0,0,7407.77,0
11097070,21:21:10,21:21:10,1046,33,"",0,0,7632.44,0
11097070,21:21:37,21:21:37,991,34,"",0,0,7829.67,0
11097070,21:23:03,21:23:03,1047,35,"",0,0,8327.42,0
11097070,21:23:29,21:23:29,992,36,"",0,0,8489.95,0
11097070,21:24:10,21:24:10,993,37,"",0,0,8663.12,0
11097070,21:24:25,21:24:25,1048,38,"",0,0,8777.25,0
11097070,21:25:00,21:25:00,1049,39,"",0,0,9025.79,0
11097070,21:25:47,21:25:47,1050,40,"",0,0,9380.14,0
11097070,21:26:08,21:26:08,1051,41,"",0,0,9503.90,0
11097070,21:28:19,21:28:19,1011,42,"",0,0,10451.48,0
11097070,21:29:08,21:29:08,1010,43,"",0,0,10800.79,0
11097070,21:30:00,21:30:00,1009,44,"",0,0,11226.69,1
11098020,16:50:00,16:50:00,127,1,"",0,0,0.00,1
11098020,16:50:31,16:50:31,128,2,"",0,0,339.19,0
11098020,16:50:54,16:50:54,129,3,"",0,0,564.15,0
11098020,16:51:37,16:51:37,133,4,"",0,0,1039.49,0
11098020,16:52:30,16:52:30,1119,5,"",0,0,1482.61,0
11098020,16:53:12,16:53:12,135,6,"",0,0,1935.31,0
11098020,16:53:50,16:53:50,136,7,"",0,0,2192.41,0
11098020,16:54:33,16:54:33,138,8,"",0,0,2698.14,0
11098020,16:55:40,16:55:40,140,9,"",0,0,3298.64,0
11098020,16:56:28,16:56:28,141,10,"",0,0,3868.41,0
11098020,16:56:55,16:56:55,142,11,"",0,0,4149.13,0
11098020,16:57:25,16:57:25,131,12,"",0,0,4439.54,0
11098020,16:58:25,16:58:25,143,13,"",0,0,5035.80,0
11098020,17:00:11,17:00:11,144,14,"",0,0,6146.46,0
11098020,17:01:00,17:01:00,145,15,"",0,0,6711.33,1
11098020,17:02:01,17:02:01,146,16,"",0,0,7158.31,0
11098020,17:03:19,17:03:19,147,17,"",0,0,7716.86,0
11098020,17:04:36,17:04:36,148,18,"",0,0,8289.13,0
11098020,17:05:27,17:05:27,149,19,"",0,0,8659.83,0
11098020,17:09:00,17:09:00,151,20,"",0,0,10249.55,0
11098020,17:10:16,17:10:16,152,21,"",0,0,10844.50,0
11098020,17:11:00,17:11:00,153,22,"",0,0,11178.41,1
11098020,17:11:46,17:11:46,1078,23,"",0,0,11399.41,0
11098020,17:13:49,17:13:49,155,24,"",0,0,12080.50,0
11098020,17:15:17,17:15:17,163,25,"",0,0,12529.02,0
11098020,17:19:27,17:19:27,158,26,"",0,0,13502.22,0
11098020,17:21:00,17:21:00,156,27,"",0,0,13861.64,1
11099050,16:10:00,16:10:00,844,1,"",0,0,0.00,1
11099050,16:11:57,16:11:57,129,2,"",0,0,797.58,0
11099050,16:12:46,16:12:46,132,3,"",0,0,1148.21,0
11099050,16:15:00,16:15:00,185,4,"",0,0,1775.28,1
11099050,16:15:43,16:15:43,188,5,"",0,0,2160.40,0
11099050,16:19:00,16:19:00,643,6,"",0,0,3932.62,0
11099050,16:25:00,16:25:00,75,7,"",0,0,7272.61,1
11099050,16:48:00,16:48:00,73,8,"",0,0,32272.44,1
11099050,17:00:00,17:00:00,72,9,"",0,0,38508.04,1
11100080,20:48:00,20:48:00,791,1,"",0,0,0.00,1
11100080,20:49:00,20:49:00,792,2,"",0,0,246.64,0
11100080,20:49:50,20:49:50,793,3,"",0,0,540.30,0
11100080,20:50:31,20:50:31,1030,4,"",0,0,777.92,0
11100080,20:51:03,20:51:03,794,5,"",0,0,946.07,0
11100080,20:53:09,20:53:09,510,6,"",0,0,1575.16,0
11100080,20:54:25,20:54:25,511,7,"",0,0,2001.14,0
11100080,20:56:18,20:56:18,982,8,"",0,0,2554.09,0
11100080,20:56:59,20:56:59,449,9,"",0,0,2761.15,0
11100080,20:59:00,20:59:00,127,10,"",0,0,3412.50,1
11101080,06:00:00,06:00:00,127,1,"",0,0,0.00,1
11101080,06:00:48,06:00:48,128,2,"",0,0,339.19,0
11101080,06:01:40,06:01:40,1301,3,"",0,0,679.81,0
11101080,06:02:07,06:02:07,194,4,"",0,0,856.86,0
11101080,06:02:40,06:02:40,195,5,"",0,0,1052.02,0
11101080,06:04:15,06:04:15,346,6,"",0,0,1463.51,0
11101080,06:04:54,06:04:54,349,7,"",0,0,1704.28,0
11101080,06:05:36,06:05:36,350,8,"",0,0,1949.07,0
11101080,06:06:46,06:06:46,352,9,"",0,0,2259.47,0
11101080,06:07:32,06:07:32,353,10,"",0,0,2547.47,0
11101080,06:10:00,06:10:00,355,11,"",0,0,3097.60,1
11101080,06:10:51,06:10:51,356,12,"",0,0,3475.30,0
11101080,06:11:48,06:11:48,358,13,"",0,0,3854.26,0
11101080,06:13:36,06:13:36,359,14,"",0,0,4133.07,0
11101080,06:15:13,06:15:13,360,15,"",0,0,4613.53,0
11101080,06:15:55,06:15:55,361,16,"",0,0,4868.73,0
11101080,06:16:25,06:16:25,362,17,"",0,0,5070.55,0
11101080,06:17:09,06:17:09,363,18,"",0,0,5324.62,0
11101080,06:18:51,06:18:51,365,19,"",0,0,6120.48,0
11101080,06:20:00,06:20:00,366,20,"",0,0,6594.20,1
11101080,06:20:43,06:20:43,1174,21,"",0,0,6943.88,0
11101080,06:21:30,06:21:30,367,22,"",0,0,7386.65,0
11101080,06:22:10,06:22:10,1173,23,"",0,0,7728.83,0
11101080,06:22:46,06:22:46,368,24,"",0,0,8009.76,0
11101080,06:23:04,06:23:04,369,25,"",0,0,8150.96,0
11101080,06:24:14,06:24:14,370,26,"",0,0,8638.80,0
11101080,06:25:19,06:25:19,1139,27,"",0,0,9139.63,0
11101080,06:25:43,06:25:43,371,28,"",0,0,9318.73,0
11101080,06:26:27,06:26:27,1150,29,"",0,0,9717.97,0
11101080,06:26:50,06:26:50,1140,30,"",0,0,9890.77,0
11101080,06:28:00,06:28:00,372,31,"",0,0,10313.45,1
11101080,06:28:54,06:28:54,197,32,"",0,0,10644.08,0
11101080,06:29:49,06:29:49,373,33,"",0,0,11042.93,0
11101080,06:30:34,06:30:34,374,34,"",0,0,11362.00,0
11101080,06:31:33,06:31:33,1356,35,"",0,0,11788.90,0
11101080,06:32:20,06:32:20,1359,36,"",0,0,12132.26,0
11101080,06:33:17,06:33:17,1064,37,"",0,0,12578.18,0
11101080,06:34:48,06:34:48,1357,38,"",0,0,13249.48,0
11101080,06:35:55,06:35:55,863,39,"",0,0,13583.81,0
11101080,06:36:34,06:36:34,864,40,"",0,0,13870.16,0
11101080,06:38:12,06:38:12,865,41,"",0,0,14305.70,0
11101080,06:40:00,06:40:00,458,42,"",0,0,14813.41,1
11102020,17:22:00,17:22:00,127,1,"",0,0,0.00,1
11102020,17:23:04,17:23:04,995,2,"",0,0,463.00,0
11102020,17:23:48,17:23:48,1341,3,"",0,0,817.99,0
11102020,17:24:18,17:24:18,1066,4,"",0,0,1052.76,0
11102020,17:24:52,17:24:52,1067,5,"",0,0,1333.65,0
11102020,17:25:37,17:25:37,1068,6,"",0,0,1660.64,0
11102020,17:26:11,17:26:11,435,7,"",0,0,1919.89,0
11102020,17:26:58,17:26:58,408,8,"",0,0,2245.58,0
11102020,17:27:27,17:27:27,1079,9,"",0,0,2430.82,0
11102020,17:27:50,17:27:50,1247,10,"",0,0,2578.43,0
11102020,17:28:58,17:28:58,1248,11,"",0,0,3055.67,0
11102020,17:29:54,17:29:54,818,12,"",0,0,3504.13,0
11102020,17:31:01,17:31:01,819,13,"",0,0,3931.83,0
11102020,17:32:22,17:32:22,1748,14,"",0,0,4544.97,0
11102020,17:33:16,17:33:16,1749,15,"",0,0,4920.17,0
11102020,17:34:34,17:34:34,823,16,"",0,0,5399.86,0
11102020,17:35:15,17:35:15,1335,17,"",0,0,5708.23,0
11102020,17:35:44,17:35:44,1080,18,"",0,0,5930.12,0
11102020,17:36:27,17:36:27,430,19,"",0,0,6137.39,0
11102020,17:37:17,17:37:17,1750,20,"",0,0,6483.85,0
11102020,17:38:00,17:38:00,417,21,"",0,0,6788.44,1
11102020,17:39:13,17:39:13,1123,22,"",0,0,7084.30,0
11102020,17:40:22,17:40:22,418,23,"",0,0,7392.90,0
11102020,17:41:38,17:41:38,1148,24,"",0,0,7743.29,0
11102020,17:43:00,17:43:00,421,25,"",0,0,8170.56,1
11103080,08:37:00,08:37:00,127,1,"",0,0,0.00,1
11103080,08:37:43,08:37:43,833,2,"",0,0,246.78,0
11103080,08:39:06,08:39:06,1290,3,"",0,0,690.91,0
11103080,08:40:25,08:40:25,1291,4,"",0,0,1074.50,0
11103080,08:41:25,08:41:25,835,5,"",0,0,1400.92,0
11103080,08:42:37,08:42:37,1344,6,"",0,0,1765.76,0
11103080,08:43:08,08:43:08,976,7,"",0,0,1915.03,0
11103080,08:43:46,08:43:46,684,8,"",0,0,2116.52,0
11103080,08:44:15,08:44:15,685,9,"",0,0,2253.95,0
11103080,08:45:14,08:45:14,686,10,"",0,0,2540.31,0
11103080,08:46:00,08:46:00,687,11,"",0,0,2759.25,0
11103080,08:47:00,08:47:00,1195,12,"",0,0,3086.08,1
11103080,08:47:57,08:47:57,405,13,"",0,0,3420.99,0
11103080,08:48:50,08:48:50,406,14,"",0,0,3818.51,0
11103080,08:50:13,08:50:13,1035,15,"",0,0,4340.51,0
11103080,08:51:12,08:51:12,1038,16,"",0,0,4651.32,0
11103080,08:51:56,08:51:56,1040,17,"",0,0,4935.49,0
11103080,08:52:31,08:52:31,1215,18,"",0,0,5141.49,0
11103080,08:52:59,08:52:59,1196,19,"",0,0,5315.68,0
11103080,08:53:32,08:53:32,1197,20,"",0,0,5556.12,0
11103080,08:54:12,08:54:12,1198,21,"",0,0,5783.27,0
11103080,08:55:41,08:55:41,1216,22,"",0,0,6284.68,0
11103080,08:56:52,08:56:52,1217,23,"",0,0,6706.90,0
11103080,08:58:11,08:58:11,1374,24,"",0,0,7165.17,0
11103080,08:59:00,08:59:00,2915,25,"",0,0,7497.11,0
11103080,08:59:43,08:59:43,1800,26,"",0,0,7768.69,0
11103080,09:00:50,09:00:50,2954,27,"",0,0,8096.50,0
11103080,09:01:34,09:01:34,989,28,"",0,0,8379.92,0
11103080,09:03:28,09:03:28,2985,29,"",0,0,9040.11,0
11103080,09:05:25,09:05:25,440,30,"",0,0,9702.36,0
11103080,09:05:58,09:05:58,75,31,"",0,0,9942.51,0
11103080,09:07:00,09:07:00,2955,32,"",0,0,10356.44,1
11104070,12:36:00,12:36:00,583,1,"",0,0,0.00,1
11104070,12:36:25,12:36:25,1244,2,"",0,0,200.46,0
11104070,12:37:15,12:37:15,1676,3,"",0,0,538.91,0
11104070,12:38:51,12:38:51,917,4,"",0,0,1217.74,0
11104070,12:39:56,12:39:56,1245,5,"",0,0,1546.39,0
11104070,12:41:24,12:41:24,918,6,"",0,0,2004.79,0
11104070,12:42:16,12:42:16,1239,7,"",0,0,2347.73,0
11104070,12:42:44,12:42:44,919,8,"",0,0,2540.64,0
11104070,12:43:18,12:43:18,1253,9,"",0,0,2726.19,0
11104070,12:44:32,12:44:32,1254,10,"",0,0,3099.45,0
11104070,12:45:09,12:45:09,920,11,"",0,0,3292.32,0
11104070,12:45:52,12:45:52,942,12,"",0,0,3590.10,0
11104070,12:46:17,12:46:17,921,13,"",0,0,3749.95,0
11104070,12:47:08,12:47:08,922,14,"",0,0,4101.43,0
11104070,12:48:00,12:48:00,923,15,"",0,0,4441.83,1
11104070,12:48:46,12:48:46,1071,16,"",0,0,4754.29,0
11104070,12:49:15,12:49:15,924,17,"",0,0,4879.98,0
11104070,12:49:52,12:49:52,925,18,"",0,0,5103.45,0
11104070,12:51:10,12:51:10,1076,19,"",0,0,5444.11,0
11104070,12:53:32,12:53:32,1063,20,"",0,0,6352.07,0
11104070,12:54:05,12:54:05,926,21,"",0,0,6554.67,0
11104070,12:55:30,12:55:30,927,22,"",0,0,6995.13,0
11104070,12:56:14,12:56:14,1075,23,"",0,0,7344.88,0
11104070,12:57:02,12:57:02,928,24,"",0,0,7670.91,0
11104070,12:57:32,12:57:32,929,25,"",0,0,7896.97,0
11104070,12:58:00,12:58:00,1072,26,"",0,0,8100.40,1
11105020,18:52:00,18:52:00,2955,1,"",0,0,0.00,1
11105020,18:52:35,18:52:35,2953,2,"",0,0,241.19,0
11105020,18:53:39,18:53:39,662,3,"",0,0,613.17,0
11105020,18:54:12,18:54:12,663,4,"",0,0,782.80,0
11105020,18:55:11,18:55:11,664,5,"",0,0,1096.91,0
11105020,18:55:45,18:55:45,444,6,"",0,0,1331.17,0
11105020,18:56:15,18:56:15,1133,7,"",0,0,1532.45,0
11105020,18:57:22,18:57:22,983,8,"",0,0,2017.54,0
11105020,18:57:59,18:57:59,1052,9,"",0,0,2157.95,0
11105020,18:58:58,18:58:58,1053,10,"",0,0,2522.34,0
11105020,18:59:37,18:59:37,1054,11,"",0,0,2813.49,0
11105020,19:00:03,19:00:03,1055,12,"",0,0,3000.36,0
11105020,19:00:42,19:00:42,1056,13,"",0,0,3252.65,0
11105020,19:01:18,19:01:18,1057,14,"",0,0,3504.96,0
11105020,19:02:09,19:02:09,1036,15,"",0,0,3804.32,0
11105020,19:03:34,19:03:34,1037,16,"",0,0,4350.03,0
11105020,19:04:12,19:04:12,873,17,"",0,0,4625.28,0
11105020,19:05:00,19:05:00,1246,18,"",0,0,4996.47,1
11105020,19:06:13,19:06:13,1247,19,"",0,0,5408.84,0
11105020,19:07:51,19:07:51,1248,20,"",0,0,5886.08,0
11105020,19:08:26,19:08:26,856,21,"",0,0,6067.85,0
11105020,19:09:04,19:09:04,857,22,"",0,0,6282.92,0
11105020,19:09:26,19:09:26,1249,23,"",0,0,6385.21,0
11105020,19:10:56,19:10:56,858,24,"",0,0,6852.26,0
11105020,19:11:39,19:11:39,1292,25,"",0,0,7069.19,0
11105020,19:14:16,19:14:16,27,26,"",0,0,7938.95,0
11105020,19:17:00,19:17:00,127,27,"",0,0,8924.83,1
11106050,13:04:00,13:04:00,880,1,"",0,0,0.00,1
11106050,13:05:48,13:05:48,881,2,"",0,0,946.69,0
11106050,13:06:54,13:06:54,882,3,"",0,0,1466.23,0
11106050,13:08:08,13:08:08,883,4,"",0,0,2152.24,0
11106050,13:08:42,13:08:42,884,5,"",0,0,2379.36,0
11106050,13:09:24,13:09:24,885,6,"",0,0,2788.64,0
11106050,13:10:14,13:10:14,886,7,"",0,0,3237.38,0
11106050,13:10:58,13:10:58,887,8,"",0,0,3660.65,0
11106050,13:12:26,13:12:26,888,9,"",0,0,4385.47,0
11106050,13:14:00,13:14:00,889,10,"",0,0,5300.01,1
11106050,13:15:10,13:15:10,890,11,"",0,0,5686.13,0
11106050,13:16:27,13:16:27,891,12,"",0,0,6102.75,0
11106050,13:17:37,13:17:37,892,13,"",0,0,6414.77,0
11106050,13:19:31,13:19:31,893,14,"",0,0,7018.15,0
11106050,13:21:05,13:21:05,894,15,"",0,0,7516.13,0
11106050,13:22:59,13:22:59,895,16,"",0,0,8077.91,0
11106050,13:28:00,13:28:00,1207,17,"",0,0,9612.29,1
11106050,13:29:44,13:29:44,896,18,"",0,0,10194.87,0
11106050,13:31:23,13:31:23,897,19,"",0,0,10760.95,0
11106050,13:31:54,13:31:54,898,20,"",0,0,10904.93,0
11106050,13:32:36,13:32:36,899,21,"",0,0,11138.15,0
11106050,13:34:06,13:34:06,900,22,"",0,0,11646.03,0
11106050,13:35:15,13:35:15,901,23,"",0,0,12010.75,0
11106050,13:36:10,13:36:10,902,24,"",0,0,12314.79,0
11106050,13:38:07,13:38:07,903,25,"",0,0,13181.53,0
11106050,13:40:42,13:40:42,158,26,"",0,0,13921.04,0
11106050,13:42:00,13:42:00,156,27,"",0,0,14279.19,1
11106050,13:48:09,13:48:09,759,28,"",0,0,16335.81,0
11106050,13:49:36,13:49:36,987,29,"",0,0,16871.66,0
11106050,13:50:40,13:50:40,988,30,"",0,0,17258.51,0
11106050,13:53:13,13:53:13,912,31,"",0,0,17981.73,0
11106050,13:54:01,13:54:01,913,32,"",0,0,18270.40,0
11106050,13:55:04,13:55:04,914,33,"",0,0,18672.06,0
11106050,13:56:14,13:56:14,915,34,"",0,0,19097.85,0
11106050,13:57:57,13:57:57,916,35,"",0,0,19708.51,0
11106050,14:00:00,14:00:00,246,36,"",0,0,20327.52,1
11107080,19:30:00,19:30:00,1009,1,"",0,0,0.00,1
11107080,19:31:13,19:31:13,150,2,"",0,0,690.30,0
11107080,19:31:52,19:31:52,157,3,"",0,0,1093.81,0
11107080,19:32:46,19:32:46,228,4,"",0,0,1442.72,0
11107080,19:33:55,19:33:55,231,5,"",0,0,2139.95,0
11107080,19:35:04,19:35:04,2956,6,"",0,0,2793.35,0
11107080,19:35:55,19:35:55,178,7,"",0,0,3267.44,0
11107080,19:37:58,19:37:58,186,8,"",0,0,4316.05,0
11107080,19:39:08,19:39:08,217,9,"",0,0,4957.56,0
11107080,19:40:55,19:40:55,2873,10,"",0,0,5873.99,0
11107080,19:42:13,19:42:13,227,11,"",0,0,6476.29,0
11107080,19:43:15,19:43:15,1791,12,"",0,0,7102.10,0
11107080,19:45:00,19:45:00,309,13,"",0,0,7839.19,1
11108010,07:07:00,07:07:00,1390,1,"",0,0,0.00,1
11108010,07:07:52,07:07:52,1391,2,"",0,0,527.50,0
11108010,07:08:23,07:08:23,1393,3,"",0,0,749.42,0
11108010,07:09:15,07:09:15,826,4,"",0,0,1275.89,0
11108010,07:09:43,07:09:43,1398,5,"",0,0,1541.53,0
11108010,07:10:16,07:10:16,1242,6,"",0,0,1828.97,0
11108010,07:11:07,07:11:07,598,7,"",0,0,2253.56,0
11108010,07:11:31,07:11:31,599,8,"",0,0,2480.09,0
11108010,07:12:01,07:12:01,600,9,"",0,0,2758.02,0
11108010,07:13:40,07:13:40,601,10,"",0,0,3577.36,0
11108010,07:14:27,07:14:27,602,11,"",0,0,3935.98,0
11108010,07:15:00,07:15:00,596,12,"",0,0,4228.97,1
11108010,07:15:35,07:15:35,1675,13,"",0,0,4455.80,0
11108010,07:16:26,07:16:26,605,14,"",0,0,4879.82,0
11108010,07:17:46,07:17:46,606,15,"",0,0,5421.71,0
11108010,07:18:39,07:18:39,1403,16,"",0,0,5786.29,0
11108010,07:19:14,07:19:14,607,17,"",0,0,6003.99,0
11108010,07:20:00,07:20:00,608,18,"",0,0,6325.97,0
11108010,07:22:00,07:22:00,609,19,"",0,0,6945.36,1
11108010,07:23:05,07:23:05,1250,20,"",0,0,7346.51,0
11108010,07:24:30,07:24:30,3064,21,"",0,0,7770.40,0
11108010,07:25:47,07:25:47,610,22,"",0,0,8198.17,0
11108010,07:27:48,07:27:48,611,23,"",0,0,8853.18,0
11108010,07:29:23,07:29:23,603,24,"",0,0,9364.85,0
11108010,07:30:21,07:30:21,612,25,"",0,0,9597.10,0
11108010,07:31:56,07:31:56,511,26,"",0,0,10084.15,0
11108010,07:33:30,07:33:30,450,27,"",0,0,10587.37,0
11108010,07:35:34,07:35:34,1132,28,"",0,0,11290.28,0
11108010,07:37:00,07:37:00,127,29,"",0,0,11933.48,1
11109080,09:45:00,09:45:00,1260,1,"",0,0,0.00,1
11109080,09:46:20,09:46:20,2936,2,"",0,0,359.67,0
11109080,09:47:55,09:47:55,828,3,"",0,0,907.87,0
11109080,09:49:05,09:49:05,829,4,"",0,0,1303.04,0
11109080,09:51:02,09:51:02,2940,5,"",0,0,1916.40,0
11109080,09:52:43,09:52:43,2941,6,"",0,0,2488.03,0
11109080,09:54:40,09:54:40,860,7,"",0,0,3228.89,0
11109080,09:55:50,09:55:50,874,8,"",0,0,3671.04,0
11109080,09:56:56,09:56:56,2975,9,"",0,0,4065.52,0
11109080,09:58:02,09:58:02,134,10,"",0,0,4466.86,0
11109080,10:00:00,10:00:00,1009,11,"",0,0,5209.58,1
11109080,10:01:07,10:01:07,150,12,"",0,0,5879.70,0
11109080,10:01:50,10:01:50,157,13,"",0,0,6283.16,0
11109080,10:02:44,10:02:44,228,14,"",0,0,6632.07,0
11109080,10:03:53,10:03:53,231,15,"",0,0,7329.30,0
11109080,10:05:02,10:05:02,2956,16,"",0,0,7982.70,0
11109080,10:05:53,10:05:53,178,17,"",0,0,8456.79,0
11109080,10:07:56,10:07:56,186,18,"",0,0,9505.40,0
11109080,10:09:07,10:09:07,217,19,"",0,0,10146.91,0
11109080,10:10:55,10:10:55,2873,20,"",0,0,11063.36,0
11109080,10:12:13,10:12:13,227,21,"",0,0,11665.66,0
11109080,10:13:15,10:13:15,1791,22,"",0,0,12291.45,0
11109080,10:15:00,10:15:00,309,23,"",0,0,13028.55,1
11110070,16:30:00,16:30:00,127,1,"",0,0,0.00,1
11110070,16:30:25,16:30:25,833,2,"",0,0,225.95,0
11110070,16:31:21,16:31:21,1290,3,"",0,0,670.08,0
11110070,16:32:14,16:32:14,1291,4,"",0,0,1053.67,0
11110070,16:32:54,16:32:54,835,5,"",0,0,1380.09,0
11110070,16:33:52,16:33:52,1638,6,"",0,0,1748.16,0
11110070,16:34:26,16:34:26,1474,7,"",0,0,2080.11,0
11110070,16:35:16,16:35:16,821,8,"",0,0,2506.14,0
11110070,16:36:07,16:36:07,977,9,"",0,0,2983.34,0
11110070,16:36:37,16:36:37,978,10,"",0,0,3275.88,0
11110070,16:38:10,16:38:10,1475,11,"",0,0,3957.28,0
11110070,16:39:16,16:39:16,1476,12,"",0,0,4474.83,0
11110070,16:40:00,16:40:00,1477,13,"",0,0,4807.41,1
11110070,16:41:11,16:41:11,1655,14,"",0,0,5217.21,0
11110070,16:41:58,16:41:58,1478,15,"",0,0,5511.63,0
11110070,16:44:08,16:44:08,1479,16,"",0,0,6259.73,0
11110070,16:46:22,16:46:22,1480,17,"",0,0,6867.12,0
11110070,16:47:48,16:47:48,1481,18,"",0,0,7349.42,0
11110070,16:50:26,16:50:26,1482,19,"",0,0,8055.28,0
11110070,16:51:44,16:51:44,1472,20,"",0,0,8550.22,0
11110070,16:52:51,16:52:51,1468,21,"",0,0,8925.59,0
11110070,16:53:28,16:53:28,1637,22,"",0,0,9164.44,0
11110070,16:54:26,16:54:26,1483,23,"",0,0,9491.30,0
11110070,16:56:03,16:56:03,1484,24,"",0,0,10132.93,0
11110070,16:57:00,16:57:00,1485,25,"",0,0,10441.04,1
11110070,16:58:23,16:58:23,1486,26,"",0,0,10937.11,0
11110070,16:59:14,16:59:14,1487,27,"",0,0,11232.61,0
11110070,17:00:28,17:00:28,1471,28,"",0,0,11643.24,0
11110070,17:01:57,17:01:57,1470,29,"",0,0,12247.28,0
11110070,17:03:41,17:03:41,1469,30,"",0,0,13090.00,0
11110070,17:04:18,17:04:18,1488,31,"",0,0,13357.50,0
11110070,17:06:42,17:06:42,1505,32,"",0,0,14440.12,0
11110070,17:09:04,17:09:04,1687,33,"",0,0,15493.71,0
11110070,17:10:03,17:10:03,1680,34,"",0,0,15818.85,0
11110070,17:10:31,17:10:31,1681,35,"",0,0,15990.28,0
11110070,17:12:07,17:12:07,1682,36,"",0,0,16718.16,0
11110070,17:14:17,17:14:17,1683,37,"",0,0,17730.06,0
11110070,17:15:01,17:15:01,1684,38,"",0,0,18028.10,0
11110070,17:17:00,17:17:00,1466,39,"",0,0,18720.30,1
11111050,17:10:00,17:10:00,955,1,"",0,0,0.00,1
11111050,17:11:04,17:11:04,736,2,"",0,0,375.71,0
11111050,17:11:48,17:11:48,737,3,"",0,0,584.17,0
11111050,17:12:16,17:12:16,738,4,"",0,0,753.60,0
11111050,17:14:01,17:14:01,1065,5,"",0,0,1441.87,0
11111050,17:14:45,17:14:45,739,6,"",0,0,1678.57,0
11111050,17:15:22,17:15:22,740,7,"",0,0,1851.68,0
11111050,17:16:52,17:16:52,1138,8,"",0,0,2483.39,0
11111050,17:17:41,17:17:41,954,9,"",0,0,2836.02,0
11111050,17:18:11,17:18:11,742,10,"",0,0,3015.55,0
11111050,17:19:01,17:19:01,743,11,"",0,0,3338.20,0
11111050,17:20:02,17:20:02,744,12,"",0,0,3768.04,0
11111050,17:21:30,17:21:30,745,13,"",0,0,4356.71,0
11111050,17:22:22,17:22:22,746,14,"",0,0,4721.57,0
11111050,17:23:05,17:23:05,747,15,"",0,0,4960.56,0
11111050,17:23:53,17:23:53,748,16,"",0,0,5313.84,0
11111050,17:25:00,17:25:00,1058,17,"",0,0,5662.43,1
11111050,17:25:28,17:25:28,749,18,"",0,0,5988.71,0
11111050,17:26:13,17:26:13,750,19,"",0,0,6478.94,0
11111050,17:26:49,17:26:49,751,20,"",0,0,6879.17,0
11111050,17:27:23,17:27:23,752,21,"",0,0,7238.77,0
11111050,17:27:53,17:27:53,753,22,"",0,0,7577.70,0
11111050,17:28:32,17:28:32,754,23,"",0,0,7980.20,0
11111050,17:28:52,17:28:52,531,24,"",0,0,8171.38,0
11111050,17:29:20,17:29:20,533,25,"",0,0,8477.20,0
11111050,17:30:00,17:30:00,760,26,"",0,0,8881.56,1
11111050,17:31:39,17:31:39,755,27,"",0,0,9414.51,0
11111050,17:34:42,17:34:42,756,28,"",0,0,10400.21,0
11111050,17:35:32,17:35:32,757,29,"",0,0,10681.00,0
11111050,17:37:31,17:37:31,1184,30,"",0,0,11394.01,0
11111050,17:38:53,17:38:53,1185,31,"",0,0,11832.99,0
11111050,17:40:08,17:40:08,1186,32,"",0,0,12283.33,0
11111050,17:41:28,17:41:28,1187,33,"",0,0,12698.76,0
11111050,17:45:00,17:45:00,458,34,"",0,0,13530.47,1
11112070,21:00:00,21:00:00,127,1,"",0,0,0.00,1
11112070,21:00:30,21:00:30,1005,2,"",0,0,221.47,0
11112070,21:00:56,21:00:56,1179,3,"",0,0,360.55,0
11112070,21:01:36,21:01:36,1180,4,"",0,0,611.78,0
11112070,21:02:30,21:02:30,1181,5,"",0,0,1022.14,0
11112070,21:04:03,21:04:03,346,6,"",0,0,1456.68,0
11112070,21:04:34,21:04:34,512,7,"",0,0,1676.22,0
11112070,21:05:54,21:05:54,514,8,"",0,0,2264.65,0
11112070,21:06:30,21:06:30,515,9,"",0,0,2546.21,0
11112070,21:07:12,21:07:12,516,10,"",0,0,2840.88,0
11112070,21:08:20,21:08:20,517,11,"",0,0,3177.03,0
11112070,21:09:07,21:09:07,518,12,"",0,0,3480.18,0
11112070,21:09:38,21:09:38,519,13,"",0,0,3655.42,0
11112070,21:10:16,21:10:16,520,14,"",0,0,3994.50,0
11112070,21:10:50,21:10:50,521,15,"",0,0,4264.46,0
11112070,21:11:32,21:11:32,522,16,"",0,0,4515.36,0
11112070,21:12:18,21:12:18,523,17,"",0,0,4820.24,0
11112070,21:13:20,21:13:20,1213,18,"",0,0,5231.43,0
11112070,21:14:00,21:14:00,847,19,"",0,0,5493.87,1
11112070,21:15:02,21:15:02,683,20,"",0,0,5883.63,0
11112070,21:16:54,21:16:54,848,21,"",0,0,6399.53,0
11112070,21:18:25,21:18:25,524,22,"",0,0,6769.21,0
11112070,21:19:54,21:19:54,849,23,"",0,0,7218.37,0
11112070,21:21:29,21:21:29,850,24,"",0,0,7786.26,0
11112070,21:22:22,21:22:22,877,25,"",0,0,8063.95,0
11112070,21:25:00,21:25:00,525,26,"",0,0,8731.22,1
11112070,21:26:22,21:26:22,527,27,"",0,0,9388.68,0
11112070,21:27:10,21:27:10,528,28,"",0,0,9748.26,0
11112070,21:27:50,21:27:50,529,29,"",0,0,10024.58,0
11112070,21:28:24,21:28:24,530,30,"",0,0,10259.48,0
11112070,21:29:04,21:29:04,1128,31,"",0,0,10572.86,0
11112070,21:29:42,21:29:42,970,32,"",0,0,10861.58,0
11112070,21:31:11,21:31:11,764,33,"",0,0,11620.42,0
11112070,21:32:00,21:32:00,765,34,"",0,0,11940.52,1
11112070,21:33:12,21:33:12,762,35,"",0,0,12363.72,0
11112070,21:34:15,21:34:15,763,36,"",0,0,12806.25,0
11112070,21:35:03,21:35:03,766,37,"",0,0,13169.55,0
11112070,21:36:25,21:36:25,767,38,"",0,0,13723.14,0
11112070,21:37:19,21:37:19,910,39,"",0,0,14045.18,0
11112070,21:38:14,21:38:14,768,40,"",0,0,14407.33,0
11112070,21:39:02,21:39:02,769,41,"",0,0,14677.42,0
11112070,21:40:17,21:40:17,770,42,"",0,0,15208.88,0
11112070,21:40:59,21:40:59,771,43,"",0,0,15508.65,0
11112070,21:42:02,21:42:02,797,44,"",0,0,15955.20,0
11112070,21:43:00,21:43:00,798,45,"",0,0,16325.37,1
11113020,18:08:00,18:08:00,467,1,"",0,0,0.00,1
11113020,18:10:41,18:10:41,441,2,"",0,0,1881.61,0
11113020,18:11:17,18:11:17,3067,3,"",0,0,2118.91,0
11113020,18:14:53,18:14:53,1723,4,"",0,0,4719.50,0
11113020,18:15:26,18:15:26,1724,5,"",0,0,5101.09,0
11113020,18:15:53,18:15:53,1725,6,"",0,0,5409.98,0
11113020,18:16:22,18:16:22,1726,7,"",0,0,5710.60,0
11113020,18:22:12,18:22:12,120,8,"",0,0,10332.43,0
11113020,18:24:00,18:24:00,1368,9,"",0,0,11401.96,1
11113020,18:28:46,18:28:46,838,10,"",0,0,13132.21,0
11113020,18:30:00,18:30:00,1372,11,"",0,0,13633.35,1
11114050,21:07:00,21:07:00,2955,1,"",0,0,0.00,1
11114050,21:07:35,21:07:35,2953,2,"",0,0,241.19,0
11114050,21:08:39,21:08:39,662,3,"",0,0,613.17,0
11114050,21:09:12,21:09:12,663,4,"",0,0,782.80,0
11114050,21:10:11,21:10:11,664,5,"",0,0,1096.91,0
11114050,21:10:45,21:10:45,444,6,"",0,0,1331.17,0
11114050,21:11:15,21:11:15,1133,7,"",0,0,1532.45,0
11114050,21:12:22,21:12:22,983,8,"",0,0,2017.54,0
11114050,21:12:59,21:12:59,1052,9,"",0,0,2157.95,0
11114050,21:13:58,21:13:58,1053,10,"",0,0,2522.34,0
11114050,21:14:37,21:14:37,1054,11,"",0,0,2813.49,0
11114050,21:15:03,21:15:03,1055,12,"",0,0,3000.36,0
11114050,21:15:42,21:15:42,1056,13,"",0,0,3252.65,0
11114050,21:16:18,21:16:18,1057,14,"",0,0,3504.96,0
11114050,21:17:09,21:17:09,1036,15,"",0,0,3804.32,0
11114050,21:18:34,21:18:34,1037,16,"",0,0,4350.03,0
11114050,21:19:12,21:19:12,873,17,"",0,0,4625.28,0
11114050,21:20:00,21:20:00,1246,18,"",0,0,4996.47,1
11114050,21:21:13,21:21:13,1247,19,"",0,0,5408.84,0
11114050,21:22:51,21:22:51,1248,20,"",0,0,5886.08,0
11114050,21:23:26,21:23:26,856,21,"",0,0,6067.85,0
11114050,21:24:04,21:24:04,857,22,"",0,0,6282.92,0
11114050,21:24:26,21:24:26,1249,23,"",0,0,6385.21,0
11114050,21:25:56,21:25:56,858,24,"",0,0,6852.26,0
11114050,21:26:39,21:26:39,1292,25,"",0,0,7069.19,0
11114050,21:29:16,21:29:16,27,26,"",0,0,7938.95,0
11114050,21:32:00,21:32:00,127,27,"",0,0,8924.83,1
11115080,19:08:00,19:08:00,467,1,"",0,0,0.00,1
11115080,19:10:41,19:10:41,441,2,"",0,0,1881.61,0
11115080,19:11:17,19:11:17,3067,3,"",0,0,2118.91,0
11115080,19:14:53,19:14:53,1723,4,"",0,0,4719.50,0
11115080,19:15:26,19:15:26,1724,5,"",0,0,5101.09,0
11115080,19:15:53,19:15:53,1725,6,"",0,0,5409.98,0
11115080,19:16:22,19:16:22,1726,7,"",0,0,5710.60,0
11115080,19:22:12,19:22:12,120,8,"",0,0,10332.43,0
11115080,19:24:00,19:24:00,1368,9,"",0,0,11401.96,1
11115080,19:28:46,19:28:46,838,10,"",0,0,13132.21,0
11115080,19:30:00,19:30:00,1372,11,"",0,0,13633.35,1
11116020,22:22:00,22:22:00,127,1,"",0,0,0.00,1
11116020,22:23:36,22:23:36,1352,2,"",0,0,492.70,0
11116020,22:24:39,22:24:39,1353,3,"",0,0,848.69,0
11116020,22:30:22,22:30:22,493,4,"",0,0,2439.98,0
11116020,22:31:17,22:31:17,1127,5,"",0,0,2685.28,0
11116020,22:31:48,22:31:48,494,6,"",0,0,2832.15,0
11116020,22:32:30,22:32:30,495,7,"",0,0,3060.23,0
11116020,22:36:02,22:36:02,1089,8,"",0,0,4139.15,0
11116020,22:37:00,22:37:00,1288,9,"",0,0,4450.60,1
11116020,22:38:37,22:38:37,1354,10,"",0,0,4945.19,0
11116020,22:42:06,22:42:06,496,11,"",0,0,6061.16,0
11116020,22:42:45,22:42:45,497,12,"",0,0,6299.57,0
11116020,22:49:00,22:49:00,1382,13,"",0,0,8656.02,1
11117080,08:30:00,08:30:00,127,1,"",0,0,0.00,1
11117080,08:30:39,08:30:39,833,2,"",0,0,246.32,0
11117080,08:32:00,08:32:00,1290,3,"",0,0,690.45,0
11117080,08:33:09,08:33:09,779,4,"",0,0,1060.02,0
11117080,08:33:55,08:33:55,780,5,"",0,0,1347.15,0
11117080,08:34:48,08:34:48,795,6,"",0,0,1604.12,0
11117080,08:36:16,08:36:16,781,7,"",0,0,1990.61,0
11117080,08:37:34,08:37:34,782,8,"",0,0,2330.36,0
11117080,08:39:02,08:39:02,783,9,"",0,0,2731.49,0
11117080,08:39:53,08:39:53,784,10,"",0,0,2925.89,0
11117080,08:40:46,08:40:46,785,11,"",0,0,3231.68,0
11117080,08:41:34,08:41:34,1691,12,"",0,0,3463.34,0
11117080,08:42:39,08:42:39,786,13,"",0,0,3824.59,0
11117080,08:43:43,08:43:43,787,14,"",0,0,4135.76,0
11117080,08:44:36,08:44:36,796,15,"",0,0,4402.01,0
11117080,08:45:02,08:45:02,788,16,"",0,0,4525.66,0
11117080,08:45:34,08:45:34,789,17,"",0,0,4715.20,0
11117080,08:46:06,08:46:06,790,18,"",0,0,4867.79,0
11117080,08:47:09,08:47:09,1331,19,"",0,0,5204.52,0
11117080,08:48:00,08:48:00,791,20,"",0,0,5455.42,1
11118020,08:34:00,08:34:00,1382,1,"",0,0,0.00,1
11118020,08:37:25,08:37:25,501,2,"",0,0,1112.57,0
11118020,08:39:00,08:39:00,1330,3,"",0,0,1617.02,0
11118020,08:39:55,08:39:55,499,4,"",0,0,1949.42,0
11118020,08:40:28,08:40:28,500,5,"",0,0,2128.16,0
11118020,08:41:28,08:41:28,502,6,"",0,0,2393.52,0
11118020,08:42:33,08:42:33,503,7,"",0,0,2805.99,0
11118020,08:43:36,08:43:36,504,8,"",0,0,3208.25,0
11118020,08:45:14,08:45:14,878,9,"",0,0,3581.51,0
11118020,08:46:09,08:46:09,505,10,"",0,0,3818.61,0
11118020,08:48:54,08:48:54,506,11,"",0,0,4918.05,0
11118020,08:50:35,08:50:35,1355,12,"",0,0,5383.69,0
11118020,08:52:00,08:52:00,1289,13,"",0,0,5873.55,1
11118020,08:53:10,08:53:10,1109,14,"",0,0,6239.20,0
11118020,08:56:14,08:56:14,508,15,"",0,0,7283.90,0
11118020,08:57:20,08:57:20,509,16,"",0,0,7592.07,0
11118020,08:58:06,08:58:06,1690,17,"",0,0,7828.30,0
11118020,09:03:24,09:03:24,982,18,"",0,0,9382.84,0
11118020,09:04:03,09:04:03,449,19,"",0,0,9589.90,0
11118020,09:06:00,09:06:00,127,20,"",0,0,10239.80,1
11119050,13:22:00,13:22:00,127,1,"",0,0,0.00,1
11119050,13:23:49,13:23:49,1301,2,"",0,0,679.74,0
11119050,13:24:20,13:24:20,194,3,"",0,0,856.79,0
11119050,13:24:58,13:24:58,195,4,"",0,0,1051.95,0
11119050,13:26:41,13:26:41,196,5,"",0,0,1428.53,0
11119050,13:27:39,13:27:39,198,6,"",0,0,1761.29,0
11119050,13:28:21,13:28:21,199,7,"",0,0,2036.36,0
11119050,13:29:21,13:29:21,201,8,"",0,0,2391.37,0
11119050,13:30:15,13:30:15,203,9,"",0,0,2707.71,0
11119050,13:31:26,13:31:26,205,10,"",0,0,3140.08,0
11119050,13:32:38,13:32:38,206,11,"",0,0,3559.12,0
11119050,13:33:24,13:33:24,1117,12,"",0,0,3809.71,0
11119050,13:34:40,13:34:40,451,13,"",0,0,4260.32,0
11119050,13:35:32,13:35:32,1381,14,"",0,0,4568.92,0
11119050,13:36:59,13:36:59,452,15,"",0,0,5126.90,0
11119050,13:37:45,13:37:45,453,16,"",0,0,5392.15,0
11119050,13:39:53,13:39:53,455,17,"",0,0,6041.03,0
11119050,13:41:26,13:41:26,1305,18,"",0,0,6608.04,0
11119050,13:43:00,13:43:00,456,19,"",0,0,7183.65,0
11119050,13:44:27,13:44:27,457,20,"",0,0,7761.69,0
11119050,13:50:00,13:50:00,458,21,"",0,0,9408.75,1
11119050,13:51:54,13:51:54,459,22,"",0,0,10170.68,0
11119050,13:53:14,13:53:14,438,23,"",0,0,10694.59,0
11119050,13:54:20,13:54:20,460,24,"",0,0,11294.90,0
11119050,13:55:44,13:55:44,461,25,"",0,0,11872.80,0
11119050,13:56:43,13:56:43,462,26,"",0,0,12349.34,0
11119050,13:57:17,13:57:17,463,27,"",0,0,12584.41,0
11119050,13:57:47,13:57:47,464,28,"",0,0,12829.15,0
11119050,13:58:21,13:58:21,465,29,"",0,0,13079.35,0
11119050,13:59:01,13:59:01,466,30,"",0,0,13384.71,0
11119050,14:00:00,14:00:00,467,31,"",0,0,13754.12,1
11120070,06:52:00,06:52:00,127,1,"",0,0,0.00,1
11120070,06:53:36,06:53:36,1352,2,"",0,0,492.70,0
11120070,06:54:39,06:54:39,1353,3,"",0,0,848.69,0
11120070,07:00:22,07:00:22,493,4,"",0,0,2439.98,0
11120070,07:01:17,07:01:17,1127,5,"",0,0,2685.28,0
11120070,07:01:48,07:01:48,494,6,"",0,0,2832.15,0
11120070,07:02:30,07:02:30,495,7,"",0,0,3060.23,0
11120070,07:06:02,07:06:02,1089,8,"",0,0,4139.15,0
11120070,07:07:00,07:07:00,1288,9,"",0,0,4450.60,1
11120070,07:08:37,07:08:37,1354,10,"",0,0,4945.19,0
11120070,07:12:06,07:12:06,496,11,"",0,0,6061.16,0
11120070,07:12:45,07:12:45,497,12,"",0,0,6299.57,0
11120070,07:19:00,07:19:00,1382,13,"",0,0,8656.02,1
11121020,09:37:00,09:37:00,127,1,"",0,0,0.00,1
11121020,09:39:00,09:39:00,1418,2,"",0,0,824.02,1
11121020,09:40:14,09:40:14,303,3,"",0,0,1370.38,0
11121020,09:41:32,09:41:32,190,4,"",0,0,1871.14,0
11121020,09:42:46,09:42:46,1737,5,"",0,0,2259.66,0
11121020,09:44:00,09:44:00,352,6,"",0,0,2465.89,0
11121020,09:44:46,09:44:46,353,7,"",0,0,2753.91,0
11121020,09:47:11,09:47:11,355,8,"",0,0,3304.06,0
11121020,09:48:02,09:48:02,356,9,"",0,0,3681.78,0
11121020,09:49:00,09:49:00,358,10,"",0,0,4060.76,1
11121020,09:50:22,09:50:22,359,11,"",0,0,4339.57,0
11121020,09:51:51,09:51:51,621,12,"",0,0,4667.09,0
11121020,09:53:25,09:53:25,623,13,"",0,0,5067.63,0
11121020,09:53:52,09:53:52,624,14,"",0,0,5272.21,0
11121020,09:54:36,09:54:36,625,15,"",0,0,5692.58,0
11121020,09:55:38,09:55:38,626,16,"",0,0,6120.94,0
11121020,09:56:48,09:56:48,1738,17,"",0,0,6732.81,0
11121020,09:57:33,09:57:33,1739,18,"",0,0,7093.47,0
11121020,09:59:53,09:59:53,270,19,"",0,0,7981.20,0
11121020,10:00:57,10:00:57,344,20,"",0,0,8494.39,0
11121020,10:02:11,10:02:11,382,21,"",0,0,9195.66,0
11121020,10:04:00,10:04:00,1072,22,"",0,0,10152.21,1
11122020,08:12:00,08:12:00,909,1,"",0,0,0.00,1
11122020,08:12:51,08:12:51,1418,2,"",0,0,184.30,0
11122020,08:14:25,08:14:25,1181,3,"",0,0,533.85,0
11122020,08:15:51,08:15:51,1632,4,"",0,0,829.65,0
11122020,08:17:42,08:17:42,1634,5,"",0,0,1250.41,0
11122020,08:18:38,08:18:38,1635,6,"",0,0,1453.36,0
11122020,08:19:12,08:19:12,638,7,"",0,0,1558.26,0
11122020,08:21:27,08:21:27,986,8,"",0,0,2044.52,0
11122020,08:23:25,08:23:25,184,9,"",0,0,2236.44,0
11122020,08:24:34,08:24:34,185,10,"",0,0,2453.44,0
11122020,08:27:00,08:27:00,189,11,"",0,0,3023.38,0
11122020,08:27:58,08:27:58,1636,12,"",0,0,3264.93,0
11122020,08:30:00,08:30:00,1405,13,"",0,0,3758.37,1
11123070,05:49:00,05:49:00,1382,1,"",0,0,0.00,1
11123070,05:52:25,05:52:25,501,2,"",0,0,1112.57,0
11123070,05:54:00,05:54:00,1330,3,"",0,0,1617.02,0
11123070,05:54:55,05:54:55,499,4,"",0,0,1949.42,0
11123070,05:55:28,05:55:28,500,5,"",0,0,2128.16,0
11123070,05:56:28,05:56:28,502,6,"",0,0,2393.52,0
11123070,05:57:33,05:57:33,503,7,"",0,0,2805.99,0
11123070,05:58:36,05:58:36,504,8,"",0,0,3208.25,0
11123070,06:00:14,06:00:14,878,9,"",0,0,3581.51,0
11123070,06:01:09,06:01:09,505,10,"",0,0,3818.61,0
11123070,06:03:54,06:03:54,506,11,"",0,0,4918.05,0
11123070,06:05:35,06:05:35,1355,12,"",0,0,5383.69,0
11123070,06:07:00,06:07:00,1289,13,"",0,0,5873.55,1
11123070,06:08:10,06:08:10,1109,14,"",0,0,6239.20,0
11123070,06:11:14,06:11:14,508,15,"",0,0,7283.90,0
11123070,06:12:20,06:12:20,509,16,"",0,0,7592.07,0
11123070,06:13:06,06:13:06,1690,17,"",0,0,7828.30,0
11123070,06:18:24,06:18:24,982,18,"",0,0,9382.84,0
11123070,06:19:03,06:19:03,449,19,"",0,0,9589.90,0
11123070,06:21:00,06:21:00,127,20,"",0,0,10239.80,1
11124010,11:29:00,11:29:00,1072,1,"",0,0,0.00,1
11124010,11:30:04,11:30:04,930,2,"",0,0,400.08,0
11124010,11:30:33,11:30:33,931,3,"",0,0,650.93,0
11124010,11:31:41,11:31:41,1073,4,"",0,0,1085.05,0
11124010,11:32:20,11:32:20,932,5,"",0,0,1315.04,0
11124010,11:32:55,11:32:55,933,6,"",0,0,1593.81,0
11124010,11:34:00,11:34:00,934,7,"",0,0,1894.97,1
11124010,11:35:09,11:35:09,936,8,"",0,0,2191.26,0
11124010,11:35:38,11:35:38,937,9,"",0,0,2385.58,0
11124010,11:37:06,11:37:06,1670,10,"",0,0,2928.07,0
11124010,11:38:23,11:38:23,1671,11,"",0,0,3307.56,0
11124010,11:39:17,11:39:17,1672,12,"",0,0,3705.76,0
11124010,11:40:12,11:40:12,939,13,"",0,0,4182.97,0
11124010,11:41:48,11:41:48,940,14,"",0,0,4588.91,0
11124010,11:42:21,11:42:21,943,15,"",0,0,4808.01,0
11124010,11:43:03,11:43:03,944,16,"",0,0,5097.71,0
11124010,11:43:37,11:43:37,1255,17,"",0,0,5338.96,0
11124010,11:44:59,11:44:59,945,18,"",0,0,5783.84,0
11124010,11:46:08,11:46:08,946,19,"",0,0,6194.28,0
11124010,11:46:48,11:46:48,1673,20,"",0,0,6435.17,0
11124010,11:47:30,11:47:30,1674,21,"",0,0,6756.76,0
11124010,11:48:12,11:48:12,1675,22,"",0,0,7028.19,0
11124010,11:49:02,11:49:02,605,23,"",0,0,7452.21,0
11124010,11:50:00,11:50:00,364,24,"",0,0,7706.42,1
11125020,10:30:00,10:30:00,698,1,"",0,0,0.00,1
11125020,10:34:08,10:34:08,699,2,"",0,0,1342.69,0
11125020,10:35:36,10:35:36,700,3,"",0,0,1829.07,0
11125020,10:36:59,10:36:59,701,4,"",0,0,2198.70,0
11125020,10:38:05,10:38:05,702,5,"",0,0,2558.40,0
11125020,10:39:58,10:39:58,703,6,"",0,0,3077.30,0
11125020,10:42:00,10:42:00,704,7,"",0,0,3693.27,1
11125020,10:43:55,10:43:55,705,8,"",0,0,4462.58,0
11125020,10:44:48,10:44:48,706,9,"",0,0,4751.91,0
11125020,10:46:14,10:46:14,707,10,"",0,0,5277.31,0
11125020,10:47:30,10:47:30,1070,11,"",0,0,5754.55,0
11125020,10:48:38,10:48:38,708,12,"",0,0,6199.62,0
11125020,10:49:29,10:49:29,709,13,"",0,0,6491.13,0
11125020,10:51:34,10:51:34,710,14,"",0,0,7158.78,0
11125020,10:52:24,10:52:24,711,15,"",0,0,7377.47,0
11125020,10:53:32,10:53:32,437,16,"",0,0,7767.98,0
11125020,10:55:00,10:55:00,458,17,"",0,0,8148.34,1
11126080,13:44:00,13:44:00,1072,1,"",0,0,0.00,1
11126080,13:45:04,13:45:04,930,2,"",0,0,400.08,0
11126080,13:45:33,13:45:33,931,3,"",0,0,650.93,0
11126080,13:46:41,13:46:41,1073,4,"",0,0,1085.05,0
11126080,13:47:20,13:47:20,932,5,"",0,0,1315.04,0
11126080,13:47:55,13:47:55,933,6,"",0,0,1593.81,0
11126080,13:49:00,13:49:00,934,7,"",0,0,1894.97,1
11126080,13:50:09,13:50:09,936,8,"",0,0,2191.26,0
11126080,13:50:38,13:50:38,937,9,"",0,0,2385.58,0
11126080,13:52:06,13:52:06,1670,10,"",0,0,2928.07,0
11126080,13:53:23,13:53:23,1671,11,"",0,0,3307.56,0
11126080,13:54:17,13:54:17,1672,12,"",0,0,3705.76,0
11126080,13:55:12,13:55:12,939,13,"",0,0,4182.97,0
11126080,13:56:48,13:56:48,940,14,"",0,0,4588.91,0
11126080,13:57:21,13:57:21,943,15,"",0,0,4808.01,0
11126080,13:58:03,13:58:03,944,16,"",0,0,5097.71,0
11126080,13:58:37,13:58:37,1255,17,"",0,0,5338.96,0
11126080,13:59:59,13:59:59,945,18,"",0,0,5783.84,0
11126080,14:01:08,14:01:08,946,19,"",0,0,6194.28,0
11126080,14:01:48,14:01:48,1673,20,"",0,0,6435.17,0
11126080,14:02:30,14:02:30,1674,21,"",0,0,6756.76,0
11126080,14:03:12,14:03:12,1675,22,"",0,0,7028.19,0
11126080,14:04:02,14:04:02,605,23,"",0,0,7452.21,0
11126080,14:05:00,14:05:00,364,24,"",0,0,7706.42,1
11127020,21:19:00,21:19:00,1382,1,"",0,0,0.00,1
11127020,21:22:25,21:22:25,501,2,"",0,0,1112.57,0
11127020,21:24:00,21:24:00,1330,3,"",0,0,1617.02,0
11127020,21:24:55,21:24:55,499,4,"",0,0,1949.42,0
11127020,21:25:28,21:25:28,500,5,"",0,0,2128.16,0
11127020,21:26:28,21:26:28,502,6,"",0,0,2393.52,0
11127020,21:27:33,21:27:33,503,7,"",0,0,2805.99,0
11127020,21:28:36,21:28:36,504,8,"",0,0,3208.25,0
11127020,21:30:14,21:30:14,878,9,"",0,0,3581.51,0
11127020,21:31:09,21:31:09,505,10,"",0,0,3818.61,0
11127020,21:33:54,21:33:54,506,11,"",0,0,4918.05,0
11127020,21:35:35,21:35:35,1355,12,"",0,0,5383.69,0
11127020,21:37:00,21:37:00,1289,13,"",0,0,5873.55,1
11127020,21:38:10,21:38:10,1109,14,"",0,0,6239.20,0
11127020,21:41:14,21:41:14,508,15,"",0,0,7283.90,0
11127020,21:42:20,21:42:20,509,16,"",0,0,7592.07,0
11127020,21:43:06,21:43:06,1690,17,"",0,0,7828.30,0
11127020,21:48:24,21:48:24,982,18,"",0,0,9382.84,0
11127020,21:49:03,21:49:03,449,19,"",0,0,9589.90,0
11127020,21:51:00,21:51:00,127,20,"",0,0,10239.80,1
11128010,11:52:00,11:52:00,127,1,"",0,0,0.00,1
11128010,11:53:36,11:53:36,1352,2,"",0,0,492.70,0
11128010,11:54:39,11:54:39,1353,3,"",0,0,848.69,0
11128010,12:00:22,12:00:22,493,4,"",0,0,2439.98,0
11128010,12:01:17,12:01:17,1127,5,"",0,0,2685.28,0
11128010,12:01:48,12:01:48,494,6,"",0,0,2832.15,0
11128010,12:02:30,12:02:30,495,7,"",0,0,3060.23,0
11128010,12:06:02,12:06:02,1089,8,"",0,0,4139.15,0
11128010,12:07:00,12:07:00,1288,9,"",0,0,4450.60,1
11128010,12:08:37,12:08:37,1354,10,"",0,0,4945.19,0
11128010,12:12:06,12:12:06,496,11,"",0,0,6061.16,0
11128010,12:12:45,12:12:45,497,12,"",0,0,6299.57,0
11128010,12:19:00,12:19:00,1382,13,"",0,0,8656.02,1
11129050,09:37:00,09:37:00,127,1,"",0,0,0.00,1
11129050,09:38:49,09:38:49,1301,2,"",0,0,679.74,0
11129050,09:39:20,09:39:20,194,3,"",0,0,856.79,0
11129050,09:39:58,09:39:58,195,4,"",0,0,1051.95,0
11129050,09:41:41,09:41:41,196,5,"",0,0,1428.53,0
11129050,09:42:39,09:42:39,198,6,"",0,0,1761.29,0
11129050,09:43:21,09:43:21,199,7,"",0,0,2036.36,0
11129050,09:44:21,09:44:21,201,8,"",0,0,2391.37,0
11129050,09:45:15,09:45:15,203,9,"",0,0,2707.71,0
11129050,09:46:26,09:46:26,205,10,"",0,0,3140.08,0
11129050,09:47:38,09:47:38,206,11,"",0,0,3559.12,0
11129050,09:48:24,09:48:24,1117,12,"",0,0,3809.71,0
11129050,09:49:40,09:49:40,451,13,"",0,0,4260.32,0
11129050,09:50:32,09:50:32,1381,14,"",0,0,4568.92,0
11129050,09:51:59,09:51:59,452,15,"",0,0,5126.90,0
11129050,09:52:45,09:52:45,453,16,"",0,0,5392.15,0
11129050,09:54:53,09:54:53,455,17,"",0,0,6041.03,0
11129050,09:56:26,09:56:26,1305,18,"",0,0,6608.04,0
11129050,09:58:00,09:58:00,456,19,"",0,0,7183.65,0
11129050,09:59:27,09:59:27,457,20,"",0,0,7761.69,0
11129050,10:05:00,10:05:00,458,21,"",0,0,9408.75,1
11129050,10:06:54,10:06:54,459,22,"",0,0,10170.68,0
11129050,10:08:14,10:08:14,438,23,"",0,0,10694.59,0
11129050,10:09:20,10:09:20,460,24,"",0,0,11294.90,0
11129050,10:10:44,10:10:44,461,25,"",0,0,11872.80,0
11129050,10:11:43,10:11:43,462,26,"",0,0,12349.34,0
11129050,10:12:17,10:12:17,463,27,"",0,0,12584.41,0
11129050,10:12:47,10:12:47,464,28,"",0,0,12829.15,0
11129050,10:13:21,10:13:21,465,29,"",0,0,13079.35,0
11129050,10:14:01,10:14:01,466,30,"",0,0,13384.71,0
11129050,10:15:00,10:15:00,467,31,"",0,0,13754.12,1
11130080,17:10:00,17:10:00,458,1,"",0,0,0.00,1
11130080,17:11:36,17:11:36,906,2,"",0,0,512.27,0
11130080,17:13:21,17:13:21,1798,3,"",0,0,1221.79,0
11130080,17:14:38,17:14:38,866,4,"",0,0,1583.55,0
11130080,17:15:28,17:15:28,867,5,"",0,0,2017.37,0
11130080,17:16:06,17:16:06,1120,6,"",0,0,2288.92,0
11130080,17:17:07,17:17:07,1121,7,"",0,0,2805.33,0
11130080,17:17:41,17:17:41,1358,8,"",0,0,3125.59,0
11130080,17:18:07,17:18:07,905,9,"",0,0,3392.14,0
11130080,17:18:52,17:18:52,1360,10,"",0,0,3807.25,0
11130080,17:19:39,17:19:39,679,11,"",0,0,4212.08,0
11130080,17:20:17,17:20:17,1641,12,"",0,0,4521.52,0
11130080,17:20:54,17:20:54,1643,13,"",0,0,4803.09,0
11130080,17:22:00,17:22:00,680,14,"",0,0,5301.80,1
11130080,17:23:22,17:23:22,1151,15,"",0,0,5775.73,0
11130080,17:24:06,17:24:06,1122,16,"",0,0,6081.18,0
11130080,17:24:53,17:24:53,381,17,"",0,0,6451.08,0
11130080,17:25:44,17:25:44,682,18,"",0,0,6810.93,0
11130080,17:27:43,17:27:43,1361,19,"",0,0,7604.59,0
11130080,17:28:39,17:28:39,383,20,"",0,0,7972.84,0
11130080,17:29:14,17:29:14,1172,21,"",0,0,8219.74,0
11130080,17:30:10,17:30:10,384,22,"",0,0,8693.16,0
11130080,17:31:00,17:31:00,385,23,"",0,0,9021.54,1
11130080,17:31:28,17:31:28,386,24,"",0,0,9209.29,0
11130080,17:32:05,17:32:05,3065,25,"",0,0,9502.82,0
11130080,17:33:31,17:33:31,388,26,"",0,0,10302.23,0
11130080,17:34:15,17:34:15,389,27,"",0,0,10657.01,0
11130080,17:35:10,17:35:10,390,28,"",0,0,11109.20,0
11130080,17:37:17,17:37:17,1157,29,"",0,0,11556.82,0
11130080,17:38:30,17:38:30,392,30,"",0,0,11927.56,0
11130080,17:39:10,17:39:10,394,31,"",0,0,12255.09,0
11130080,17:40:00,17:40:00,395,32,"",0,0,12649.40,1
11130080,17:42:50,17:42:50,1679,33,"",0,0,12898.80,0
11130080,17:43:57,17:43:57,397,34,"",0,0,13136.75,0
11130080,17:44:52,17:44:52,399,35,"",0,0,13362.44,0
11130080,17:47:10,17:47:10,19,36,"",0,0,13773.65,0
11130080,17:48:29,17:48:29,1182,37,"",0,0,14106.52,0
11130080,17:50:58,17:50:58,35,38,"",0,0,14622.21,0
11130080,17:52:39,17:52:39,189,39,"",0,0,15045.20,0
11130080,17:55:00,17:55:00,127,40,"",0,0,15717.59,1
11131010,19:04:00,19:04:00,880,1,"",0,0,0.00,1
11131010,19:05:48,19:05:48,881,2,"",0,0,946.69,0
11131010,19:06:54,19:06:54,882,3,"",0,0,1466.23,0
11131010,19:08:08,19:08:08,883,4,"",0,0,2152.24,0
11131010,19:08:42,19:08:42,884,5,"",0,0,2379.36,0
11131010,19:09:24,19:09:24,885,6,"",0,0,2788.64,0
11131010,19:10:14,19:10:14,886,7,"",0,0,3237.38,0
11131010,19:10:58,19:10:58,887,8,"",0,0,3660.65,0
11131010,19:12:26,19:12:26,888,9,"",0,0,4385.47,0
11131010,19:14:00,19:14:00,889,10,"",0,0,5300.01,1
11131010,19:15:10,19:15:10,890,11,"",0,0,5686.13,0
11131010,19:16:27,19:16:27,891,12,"",0,0,6102.75,0
11131010,19:17:37,19:17:37,892,13,"",0,0,6414.77,0
11131010,19:19:31,19:19:31,893,14,"",0,0,7018.15,0
11131010,19:21:05,19:21:05,894,15,"",0,0,7516.13,0
11131010,19:22:59,19:22:59,895,16,"",0,0,8077.91,0
11131010,19:28:00,19:28:00,1207,17,"",0,0,9612.29,1
11131010,19:29:44,19:29:44,896,18,"",0,0,10194.87,0
11131010,19:31:23,19:31:23,897,19,"",0,0,10760.95,0
11131010,19:31:54,19:31:54,898,20,"",0,0,10904.93,0
11131010,19:32:36,19:32:36,899,21,"",0,0,11138.15,0
11131010,19:34:06,19:34:06,900,22,"",0,0,11646.03,0
11131010,19:35:15,19:35:15,901,23,"",0,0,12010.75,0
11131010,19:36:10,19:36:10,902,24,"",0,0,12314.79,0
11131010,19:38:07,19:38:07,903,25,"",0,0,13181.53,0
11131010,19:40:42,19:40:42,158,26,"",0,0,13921.04,0
11131010,19:42:00,19:42:00,156,27,"",0,0,14279.19,1
11131010,19:48:09,19:48:09,759,28,"",0,0,16335.81,0
11131010,19:49:36,19:49:36,987,29,"",0,0,16871.66,0
11131010,19:50:40,19:50:40,988,30,"",0,0,17258.51,0
11131010,19:53:13,19:53:13,912,31,"",0,0,17981.73,0
11131010,19:54:01,19:54:01,913,32,"",0,0,18270.40,0
11131010,19:55:04,19:55:04,914,33,"",0,0,18672.06,0
11131010,19:56:14,19:56:14,915,34,"",0,0,19097.85,0
11131010,19:57:57,19:57:57,916,35,"",0,0,19708.51,0
11131010,20:00:00,20:00:00,246,36,"",0,0,20327.52,1
11132050,11:52:00,11:52:00,127,1,"",0,0,0.00,1
11132050,11:53:36,11:53:36,1352,2,"",0,0,492.70,0
11132050,11:54:39,11:54:39,1353,3,"",0,0,848.69,0
11132050,12:00:22,12:00:22,493,4,"",0,0,2439.98,0
11132050,12:01:17,12:01:17,1127,5,"",0,0,2685.28,0
11132050,12:01:48,12:01:48,494,6,"",0,0,2832.15,0
11132050,12:02:30,12:02:30,495,7,"",0,0,3060.23,0
11132050,12:06:02,12:06:02,1089,8,"",0,0,4139.15,0
11132050,12:07:00,12:07:00,1288,9,"",0,0,4450.60,1
11132050,12:08:37,12:08:37,1354,10,"",0,0,4945.19,0
11132050,12:12:06,12:12:06,496,11,"",0,0,6061.16,0
11132050,12:12:45,12:12:45,497,12,"",0,0,6299.57,0
11132050,12:19:00,12:19:00,1382,13,"",0,0,8656.02,1
11133020,10:00:00,10:00:00,1009,1,"",0,0,0.00,1
11133020,10:01:19,10:01:19,1016,2,"",0,0,659.44,0
11133020,10:03:04,10:03:04,351,3,"",0,0,1552.24,0
11133020,10:04:09,10:04:09,354,4,"",0,0,2060.78,0
11133020,10:04:55,10:04:55,375,5,"",0,0,2480.04,0
11133020,10:05:45,10:05:45,376,6,"",0,0,2772.89,0
11133020,10:06:54,10:06:54,377,7,"",0,0,3184.75,0
11133020,10:07:59,10:07:59,357,8,"",0,0,3727.21,0
11133020,10:08:27,10:08:27,378,9,"",0,0,3939.76,0
11133020,10:09:22,10:09:22,379,10,"",0,0,4335.57,0
11133020,10:10:11,10:10:11,380,11,"",0,0,4703.22,0
11133020,10:10:49,10:10:49,1056,12,"",0,0,5019.11,0
11133020,10:11:19,10:11:19,1057,13,"",0,0,5271.42,0
11133020,10:11:57,10:11:57,1191,14,"",0,0,5617.68,0
11133020,10:12:26,10:12:26,1192,15,"",0,0,5869.32,0
11133020,10:12:49,10:12:49,1193,16,"",0,0,6081.75,0
11133020,10:13:08,10:13:08,1194,17,"",0,0,6250.29,0
11133020,10:14:00,10:14:00,870,18,"",0,0,6554.77,1
11133020,10:15:45,10:15:45,871,19,"",0,0,6959.82,0
11133020,10:16:29,10:16:29,872,20,"",0,0,7222.79,0
11133020,10:17:11,10:17:11,1039,21,"",0,0,7459.28,0
11133020,10:18:35,10:18:35,1017,22,"",0,0,7883.92,0
11133020,10:19:15,10:19:15,1018,23,"",0,0,8097.24,0
11133020,10:20:01,10:20:01,1062,24,"",0,0,8323.54,0
11133020,10:20:36,10:20:36,1019,25,"",0,0,8498.56,0
11133020,10:21:16,10:21:16,1020,26,"",0,0,8712.84,0
11133020,10:22:03,10:22:03,1021,27,"",0,0,8955.15,0
11133020,10:23:22,10:23:22,445,28,"",0,0,9410.00,0
11133020,10:24:00,10:24:00,1022,29,"",0,0,9588.05,1
11133020,10:24:22,10:24:22,1286,30,"",0,0,9756.50,0
11133020,10:25:08,10:25:08,1023,31,"",0,0,10031.40,0
11133020,10:25:57,10:25:57,1024,32,"",0,0,10320.65,0
11133020,10:26:29,10:26:29,1028,33,"",0,0,10529.20,0
11133020,10:27:14,10:27:14,1342,34,"",0,0,10787.45,0
11133020,10:27:39,10:27:39,1343,35,"",0,0,10951.85,0
11133020,10:28:00,10:28:00,127,36,"",0,0,11112.21,1
11134070,14:07:00,14:07:00,1260,1,"",0,0,0.00,1
11134070,14:08:31,14:08:31,907,2,"",0,0,571.19,0
11134070,14:09:00,14:09:00,1261,3,"",0,0,734.39,0
11134070,14:09:48,14:09:48,1262,4,"",0,0,1060.73,0
11134070,14:10:17,14:10:17,1263,5,"",0,0,1264.03,0
11134070,14:11:26,14:11:26,971,6,"",0,0,1795.31,0
11134070,14:15:51,14:15:51,1422,7,"",0,0,3674.49,0
11134070,14:16:33,14:16:33,665,8,"",0,0,3932.83,0
11134070,14:17:00,14:17:00,666,9,"",0,0,4090.94,1
11134070,14:18:29,14:18:29,667,10,"",0,0,4965.26,0
11134070,14:18:50,14:18:50,668,11,"",0,0,5160.64,0
11134070,14:19:44,14:19:44,669,12,"",0,0,5685.11,0
11134070,14:20:11,14:20:11,670,13,"",0,0,5947.21,0
11134070,14:20:42,14:20:42,671,14,"",0,0,6197.10,0
11134070,14:21:18,14:21:18,672,15,"",0,0,6531.42,0
11134070,14:22:00,14:22:00,673,16,"",0,0,6903.51,1
11134070,14:23:13,14:23:13,674,17,"",0,0,7305.57,0
11134070,14:24:08,14:24:08,675,18,"",0,0,7599.26,0
11134070,14:25:01,14:25:01,676,19,"",0,0,7820.65,0
11134070,14:25:40,14:25:40,677,20,"",0,0,8049.20,0
11134070,14:26:28,14:26:28,1385,21,"",0,0,8298.91,0
11134070,14:28:00,14:28:00,127,22,"",0,0,8821.38,1
11135070,08:25:00,08:25:00,955,1,"",0,0,0.00,1
11135070,08:26:04,08:26:04,736,2,"",0,0,375.71,0
11135070,08:26:48,08:26:48,737,3,"",0,0,584.17,0
11135070,08:27:16,08:27:16,738,4,"",0,0,753.60,0
11135070,08:29:01,08:29:01,1065,5,"",0,0,1441.87,0
11135070,08:29:45,08:29:45,739,6,"",0,0,1678.57,0
11135070,08:30:22,08:30:22,740,7,"",0,0,1851.68,0
11135070,08:31:52,08:31:52,1138,8,"",0,0,2483.39,0
11135070,08:32:41,08:32:41,954,9,"",0,0,2836.02,0
11135070,08:33:11,08:33:11,742,10,"",0,0,3015.55,0
11135070,08:34:01,08:34:01,743,11,"",0,0,3338.20,0
11135070,08:35:02,08:35:02,744,12,"",0,0,3768.04,0
11135070,08:36:30,08:36:30,745,13,"",0,0,4356.71,0
11135070,08:37:22,08:37:22,746,14,"",0,0,4721.57,0
11135070,08:38:05,08:38:05,747,15,"",0,0,4960.56,0
11135070,08:38:53,08:38:53,748,16,"",0,0,5313.84,0
11135070,08:40:00,08:40:00,1058,17,"",0,0,5662.43,1
11135070,08:40:28,08:40:28,749,18,"",0,0,5988.71,0
11135070,08:41:13,08:41:13,750,19,"",0,0,6478.94,0
11135070,08:41:49,08:41:49,751,20,"",0,0,6879.17,0
11135070,08:42:23,08:42:23,752,21,"",0,0,7238.77,0
11135070,08:42:53,08:42:53,753,22,"",0,0,7577.70,0
11135070,08:43:32,08:43:32,754,23,"",0,0,7980.20,0
11135070,08:43:52,08:43:52,531,24,"",0,0,8171.38,0
11135070,08:44:20,08:44:20,533,25,"",0,0,8477.20,0
11135070,08:45:00,08:45:00,760,26,"",0,0,8881.56,1
11135070,08:46:39,08:46:39,755,27,"",0,0,9414.51,0
11135070,08:49:42,08:49:42,756,28,"",0,0,10400.21,0
11135070,08:50:32,08:50:32,757,29,"",0,0,10681.00,0
11135070,08:52:31,08:52:31,1184,30,"",0,0,11394.01,0
11135070,08:53:53,08:53:53,1185,31,"",0,0,11832.99,0
11135070,08:55:08,08:55:08,1186,32,"",0,0,12283.33,0
11135070,08:56:28,08:56:28,1187,33,"",0,0,12698.76,0
11135070,09:00:00,09:00:00,458,34,"",0,0,13530.47,1
11136070,08:18:00,08:18:00,791,1,"",0,0,0.00,1
11136070,08:19:00,08:19:00,792,2,"",0,0,246.64,0
11136070,08:19:50,08:19:50,793,3,"",0,0,540.30,0
11136070,08:20:31,08:20:31,1030,4,"",0,0,777.92,0
11136070,08:21:03,08:21:03,794,5,"",0,0,946.07,0
11136070,08:23:09,08:23:09,510,6,"",0,0,1575.16,0
11136070,08:24:25,08:24:25,511,7,"",0,0,2001.14,0
11136070,08:26:18,08:26:18,982,8,"",0,0,2554.09,0
11136070,08:26:59,08:26:59,449,9,"",0,0,2761.15,0
11136070,08:29:00,08:29:00,127,10,"",0,0,3412.50,1
11137080,17:07:00,17:07:00,127,1,"",0,0,0.00,1
11137080,17:07:43,17:07:43,833,2,"",0,0,246.78,0
11137080,17:09:06,17:09:06,1290,3,"",0,0,690.91,0
11137080,17:10:25,17:10:25,1291,4,"",0,0,1074.50,0
11137080,17:11:25,17:11:25,835,5,"",0,0,1400.92,0
11137080,17:12:37,17:12:37,1344,6,"",0,0,1765.76,0
11137080,17:13:08,17:13:08,976,7,"",0,0,1915.03,0
11137080,17:13:46,17:13:46,684,8,"",0,0,2116.52,0
11137080,17:14:15,17:14:15,685,9,"",0,0,2253.95,0
11137080,17:15:14,17:15:14,686,10,"",0,0,2540.31,0
11137080,17:16:00,17:16:00,687,11,"",0,0,2759.25,0
11137080,17:17:00,17:17:00,1195,12,"",0,0,3086.08,1
11137080,17:17:57,17:17:57,405,13,"",0,0,3420.99,0
11137080,17:18:50,17:18:50,406,14,"",0,0,3818.51,0
11137080,17:20:13,17:20:13,1035,15,"",0,0,4340.51,0
11137080,17:21:12,17:21:12,1038,16,"",0,0,4651.32,0
11137080,17:21:56,17:21:56,1040,17,"",0,0,4935.49,0
11137080,17:22:31,17:22:31,1215,18,"",0,0,5141.49,0
11137080,17:22:59,17:22:59,1196,19,"",0,0,5315.68,0
11137080,17:23:32,17:23:32,1197,20,"",0,0,5556.12,0
11137080,17:24:12,17:24:12,1198,21,"",0,0,5783.27,0
11137080,17:25:41,17:25:41,1216,22,"",0,0,6284.68,0
11137080,17:26:52,17:26:52,1217,23,"",0,0,6706.90,0
11137080,17:28:11,17:28:11,1374,24,"",0,0,7165.17,0
11137080,17:29:00,17:29:00,2915,25,"",0,0,7497.11,0
11137080,17:29:43,17:29:43,1800,26,"",0,0,7768.69,0
11137080,17:30:50,17:30:50,2954,27,"",0,0,8096.50,0
11137080,17:31:34,17:31:34,989,28,"",0,0,8379.92,0
11137080,17:33:28,17:33:28,2985,29,"",0,0,9040.11,0
11137080,17:35:25,17:35:25,440,30,"",0,0,9702.36,0
11137080,17:35:58,17:35:58,75,31,"",0,0,9942.51,0
11137080,17:37:00,17:37:00,2955,32,"",0,0,10356.44,1
11138070,16:15:00,16:15:00,626,1,"",0,0,0.00,1
11138070,16:15:42,16:15:42,1135,2,"",0,0,317.77,0
11138070,16:16:27,16:16:27,636,3,"",0,0,691.72,0
11138070,16:17:36,16:17:36,1129,4,"",0,0,1213.52,0
11138070,16:18:10,16:18:10,628,5,"",0,0,1484.94,0
11138070,16:18:48,16:18:48,629,6,"",0,0,1721.83,0
11138070,16:19:38,16:19:38,1130,7,"",0,0,2085.61,0
11138070,16:20:15,16:20:15,1131,8,"",0,0,2274.58,0
11138070,16:20:45,16:20:45,630,9,"",0,0,2444.45,0
11138070,16:21:20,16:21:20,2983,10,"",0,0,2634.39,0
11138070,16:22:17,16:22:17,2984,11,"",0,0,3090.05,0
11138070,16:22:52,16:22:52,1675,12,"",0,0,3367.77,0
11138070,16:23:38,16:23:38,605,13,"",0,0,3791.79,0
11138070,16:24:52,16:24:52,1069,14,"",0,0,4360.30,0
11138070,16:25:48,16:25:48,1087,15,"",0,0,4662.45,0
11138070,16:26:31,16:26:31,191,16,"",0,0,4955.55,0
11138070,16:27:07,16:27:07,192,17,"",0,0,5209.05,0
11138070,16:28:12,16:28:12,632,18,"",0,0,5704.34,0
11138070,16:28:45,16:28:45,633,19,"",0,0,5974.77,0
11138070,16:29:30,16:29:30,1147,20,"",0,0,6302.05,0
11138070,16:30:30,16:30:30,1386,21,"",0,0,6812.87,0
11138070,16:30:55,16:30:55,634,22,"",0,0,6980.12,0
11138070,16:31:40,16:31:40,635,23,"",0,0,7381.81,0
11138070,16:32:50,16:32:50,391,24,"",0,0,7669.32,0
11138070,16:35:00,16:35:00,392,25,"",0,0,8162.70,1
11138070,16:36:57,16:36:57,394,26,"",0,0,8490.23,0
11138070,16:39:31,16:39:31,1721,27,"",0,0,8919.42,0
11138070,16:42:06,16:42:06,1183,28,"",0,0,9328.33,0
11138070,16:43:49,16:43:49,815,29,"",0,0,9553.55,0
11138070,16:45:00,16:45:00,816,30,"",0,0,9814.32,1
11138070,16:45:43,16:45:43,1059,31,"",0,0,10102.50,0
11138070,16:47:06,16:47:06,1060,32,"",0,0,10605.77,0
11138070,16:47:54,16:47:54,637,33,"",0,0,10917.92,0
11138070,16:48:47,16:48:47,638,34,"",0,0,11208.39,0
11138070,16:50:07,16:50:07,986,35,"",0,0,11694.65,0
11138070,16:51:16,16:51:16,184,36,"",0,0,11886.57,0
11138070,16:51:57,16:51:57,185,37,"",0,0,12103.57,0
11138070,16:52:57,16:52:57,188,38,"",0,0,12488.69,0
11138070,16:53:29,16:53:29,189,39,"",0,0,12673.56,0
11138070,16:55:00,16:55:00,127,40,"",0,0,13346.07,1
11139070,11:06:01,11:06:01,583,1,"",0,0,0.00,1
11139070,11:06:26,11:06:26,1244,2,"",0,0,200.46,0
11139070,11:07:16,11:07:16,1676,3,"",0,0,538.91,0
11139070,11:08:52,11:08:52,917,4,"",0,0,1217.74,0
11139070,11:09:57,11:09:57,1245,5,"",0,0,1546.39,0
11139070,11:11:24,11:11:24,918,6,"",0,0,2004.79,0
11139070,11:12:16,11:12:16,1239,7,"",0,0,2347.73,0
11139070,11:12:45,11:12:45,919,8,"",0,0,2540.64,0
11139070,11:13:19,11:13:19,1253,9,"",0,0,2726.19,0
11139070,11:14:32,11:14:32,1254,10,"",0,0,3099.45,0
11139070,11:15:10,11:15:10,920,11,"",0,0,3292.32,0
11139070,11:15:53,11:15:53,942,12,"",0,0,3590.10,0
11139070,11:16:18,11:16:18,921,13,"",0,0,3749.95,0
11139070,11:17:08,11:17:08,922,14,"",0,0,4101.43,0
11139070,11:18:00,11:18:00,923,15,"",0,0,4441.83,1
11139070,11:18:46,11:18:46,1071,16,"",0,0,4754.29,0
11139070,11:19:15,11:19:15,924,17,"",0,0,4879.98,0
11139070,11:19:52,11:19:52,925,18,"",0,0,5103.45,0
11139070,11:21:10,11:21:10,1076,19,"",0,0,5444.11,0
11139070,11:23:32,11:23:32,1063,20,"",0,0,6352.07,0
11139070,11:24:05,11:24:05,926,21,"",0,0,6554.67,0
11139070,11:25:30,11:25:30,927,22,"",0,0,6995.13,0
11139070,11:26:14,11:26:14,1075,23,"",0,0,7344.88,0
11139070,11:27:02,11:27:02,928,24,"",0,0,7670.91,0
11139070,11:27:32,11:27:32,929,25,"",0,0,7896.97,0
11139070,11:28:00,11:28:00,1072,26,"",0,0,8100.40,1
11140070,18:52:00,18:52:00,127,1,"",0,0,0.00,1
11140070,18:52:30,18:52:30,833,2,"",0,0,245.32,0
11140070,18:53:16,18:53:16,832,3,"",0,0,591.29,0
11140070,18:54:04,18:54:04,834,4,"",0,0,881.26,0
11140070,18:55:19,18:55:19,492,5,"",0,0,1405.25,0
11140070,18:55:49,18:55:49,1241,6,"",0,0,1631.98,0
11140070,18:56:24,18:56:24,1400,7,"",0,0,1852.31,0
11140070,18:57:25,18:57:25,1240,8,"",0,0,2114.37,0
11140070,18:58:38,18:58:38,1401,9,"",0,0,2680.02,0
11140070,18:59:08,18:59:08,577,10,"",0,0,2849.25,0
11140070,18:59:58,18:59:58,578,11,"",0,0,3242.02,0
11140070,19:01:14,19:01:14,3068,12,"",0,0,3797.34,0
11140070,19:01:52,19:01:52,1402,13,"",0,0,3967.37,0
11140070,19:02:57,19:02:57,1251,14,"",0,0,4412.77,0
11140070,19:04:00,19:04:00,579,15,"",0,0,4847.02,1
11140070,19:05:16,19:05:16,1252,16,"",0,0,5210.68,0
11140070,19:06:06,19:06:06,580,17,"",0,0,5420.89,0
11140070,19:07:10,19:07:10,442,18,"",0,0,5832.70,0
11140070,19:08:05,19:08:05,581,19,"",0,0,6159.57,0
11140070,19:08:32,19:08:32,1423,20,"",0,0,6337.81,0
11140070,19:09:45,19:09:45,582,21,"",0,0,6758.12,0
11140070,19:10:25,19:10:25,583,22,"",0,0,7048.92,0
11140070,19:10:52,19:10:52,1244,23,"",0,0,7249.36,0
11140070,19:12:00,19:12:00,585,24,"",0,0,7653.27,1
11140070,19:12:32,19:12:32,586,25,"",0,0,7897.19,0
11140070,19:14:53,19:14:53,587,26,"",0,0,8900.34,0
11140070,19:15:22,19:15:22,588,27,"",0,0,9124.39,0
11140070,19:16:08,19:16:08,589,28,"",0,0,9498.12,0
11140070,19:16:37,19:16:37,1711,29,"",0,0,9717.73,0
11140070,19:17:58,19:17:58,590,30,"",0,0,10201.85,0
11140070,19:18:20,19:18:20,591,31,"",0,0,10356.73,0
11140070,19:19:09,19:19:09,1394,32,"",0,0,10632.58,0
11140070,19:19:52,19:19:52,592,33,"",0,0,10873.94,0
11140070,19:20:28,19:20:28,1395,34,"",0,0,11096.69,0
11140070,19:21:12,19:21:12,1399,35,"",0,0,11419.13,0
11140070,19:21:37,19:21:37,1397,36,"",0,0,11599.56,0
11140070,19:22:00,19:22:00,1390,37,"",0,0,11796.79,1
11141020,11:37:00,11:37:00,127,1,"",0,0,0.00,1
11141020,11:37:45,11:37:45,833,2,"",0,0,245.32,0
11141020,11:38:54,11:38:54,832,3,"",0,0,591.29,0
11141020,11:40:06,11:40:06,834,4,"",0,0,881.26,0
11141020,11:41:58,11:41:58,492,5,"",0,0,1405.25,0
11141020,11:42:44,11:42:44,1241,6,"",0,0,1631.98,0
11141020,11:43:37,11:43:37,1400,7,"",0,0,1852.31,0
11141020,11:45:08,11:45:08,1240,8,"",0,0,2114.37,0
11141020,11:46:57,11:46:57,1401,9,"",0,0,2680.02,0
11141020,11:47:42,11:47:42,577,10,"",0,0,2849.25,0
11141020,11:48:57,11:48:57,578,11,"",0,0,3242.02,0
11141020,11:50:52,11:50:52,3068,12,"",0,0,3797.34,0
11141020,11:51:48,11:51:48,1402,13,"",0,0,3967.37,0
11141020,11:53:26,11:53:26,1251,14,"",0,0,4412.77,0
11141020,11:55:00,11:55:00,579,15,"",0,0,4847.02,1
11141020,11:56:16,11:56:16,1252,16,"",0,0,5210.68,0
11141020,11:57:06,11:57:06,580,17,"",0,0,5420.89,0
11141020,11:58:10,11:58:10,442,18,"",0,0,5832.70,0
11141020,11:59:05,11:59:05,581,19,"",0,0,6159.57,0
11141020,11:59:32,11:59:32,1423,20,"",0,0,6337.81,0
11141020,12:00:45,12:00:45,582,21,"",0,0,6758.12,0
11141020,12:01:25,12:01:25,583,22,"",0,0,7048.92,0
11141020,12:01:52,12:01:52,1244,23,"",0,0,7249.36,0
11141020,12:03:00,12:03:00,585,24,"",0,0,7653.27,1
11141020,12:03:22,12:03:22,586,25,"",0,0,7897.19,0
11141020,12:05:01,12:05:01,587,26,"",0,0,8900.34,0
11141020,12:05:21,12:05:21,588,27,"",0,0,9124.39,0
11141020,12:05:53,12:05:53,589,28,"",0,0,9498.12,0
11141020,12:06:14,12:06:14,1711,29,"",0,0,9717.73,0
11141020,12:07:10,12:07:10,590,30,"",0,0,10201.85,0
11141020,12:07:26,12:07:26,591,31,"",0,0,10356.73,0
11141020,12:08:00,12:08:00,1394,32,"",0,0,10632.58,0
11141020,12:08:30,12:08:30,592,33,"",0,0,10873.94,0
11141020,12:08:55,12:08:55,1395,34,"",0,0,11096.69,0
11141020,12:09:26,12:09:26,1399,35,"",0,0,11419.13,0
11141020,12:09:43,12:09:43,1397,36,"",0,0,11599.56,0
11141020,12:10:00,12:10:00,1390,37,"",0,0,11796.79,1
11142070,18:59:00,18:59:00,156,1,"",0,0,0.00,1
11142070,19:01:50,19:01:50,159,2,"",0,0,1344.70,0
11142070,19:02:37,19:02:37,160,3,"",0,0,1885.96,0
11142070,19:04:00,19:04:00,161,4,"",0,0,2705.24,1
11142070,19:05:08,19:05:08,162,5,"",0,0,3189.65,0
11142070,19:06:34,19:06:34,164,6,"",0,0,3785.90,0
11142070,19:08:12,19:08:12,165,7,"",0,0,4466.26,0
11142070,19:09:12,19:09:12,166,8,"",0,0,4912.44,0
11142070,19:09:49,19:09:49,167,9,"",0,0,5138.22,0
11142070,19:11:07,19:11:07,168,10,"",0,0,5685.64,0
11142070,19:11:57,19:11:57,169,11,"",0,0,5967.81,0
11142070,19:12:47,19:12:47,1155,12,"",0,0,6279.31,0
11142070,19:13:41,19:13:41,170,13,"",0,0,6645.94,0
11142070,19:15:00,19:15:00,171,14,"",0,0,7146.28,1
11142070,19:19:11,19:19:11,173,15,"",0,0,8826.40,0
11142070,19:20:26,19:20:26,174,16,"",0,0,9380.75,0
11142070,19:20:58,19:20:58,1156,17,"",0,0,9575.55,0
11142070,19:21:38,19:21:38,175,18,"",0,0,9853.50,0
11142070,19:23:36,19:23:36,177,19,"",0,0,10570.99,0
11142070,19:24:51,19:24:51,179,20,"",0,0,11050.03,0
11142070,19:25:23,19:25:23,180,21,"",0,0,11218.52,0
11142070,19:25:57,19:25:57,1077,22,"",0,0,11489.24,0
11142070,19:26:29,19:26:29,1154,23,"",0,0,11708.48,0
11142070,19:28:01,19:28:01,1175,24,"",0,0,12128.50,0
11142070,19:29:03,19:29:03,1383,25,"",0,0,12562.77,0
11142070,19:29:44,19:29:44,1384,26,"",0,0,12826.64,0
11142070,19:30:42,19:30:42,1385,27,"",0,0,13226.55,0
11142070,19:32:00,19:32:00,127,28,"",0,0,13748.98,1
11143050,22:52:00,22:52:00,127,1,"",0,0,0.00,1
11143050,22:52:37,22:52:37,833,2,"",0,0,245.32,0
11143050,22:53:35,22:53:35,832,3,"",0,0,591.29,0
11143050,22:54:35,22:54:35,834,4,"",0,0,881.26,0
11143050,22:56:08,22:56:08,492,5,"",0,0,1405.25,0
11143050,22:56:46,22:56:46,1241,6,"",0,0,1631.98,0
11143050,22:57:31,22:57:31,1400,7,"",0,0,1852.31,0
11143050,22:58:46,22:58:46,1240,8,"",0,0,2114.37,0
11143050,23:00:17,23:00:17,1401,9,"",0,0,2680.02,0
11143050,23:00:55,23:00:55,577,10,"",0,0,2849.25,0
11143050,23:01:57,23:01:57,578,11,"",0,0,3242.02,0
11143050,23:03:33,23:03:33,3068,12,"",0,0,3797.34,0
11143050,23:04:20,23:04:20,1402,13,"",0,0,3967.37,0
11143050,23:05:42,23:05:42,1251,14,"",0,0,4412.77,0
11143050,23:07:00,23:07:00,579,15,"",0,0,4847.02,1
11143050,23:08:16,23:08:16,1252,16,"",0,0,5210.68,0
11143050,23:09:06,23:09:06,580,17,"",0,0,5420.89,0
11143050,23:10:10,23:10:10,442,18,"",0,0,5832.70,0
11143050,23:11:05,23:11:05,581,19,"",0,0,6159.57,0
11143050,23:11:32,23:11:32,1423,20,"",0,0,6337.81,0
11143050,23:12:45,23:12:45,582,21,"",0,0,6758.12,0
11143050,23:13:25,23:13:25,583,22,"",0,0,7048.92,0
11143050,23:13:52,23:13:52,1244,23,"",0,0,7249.36,0
11143050,23:15:00,23:15:00,585,24,"",0,0,7653.27,1
11143050,23:15:22,23:15:22,586,25,"",0,0,7897.19,0
11143050,23:17:01,23:17:01,587,26,"",0,0,8900.34,0
11143050,23:17:21,23:17:21,588,27,"",0,0,9124.39,0
11143050,23:17:53,23:17:53,589,28,"",0,0,9498.12,0
11143050,23:18:14,23:18:14,1711,29,"",0,0,9717.73,0
11143050,23:19:10,23:19:10,590,30,"",0,0,10201.85,0
11143050,23:19:26,23:19:26,591,31,"",0,0,10356.73,0
11143050,23:20:00,23:20:00,1394,32,"",0,0,10632.58,0
11143050,23:20:30,23:20:30,592,33,"",0,0,10873.94,0
11143050,23:20:55,23:20:55,1395,34,"",0,0,11096.69,0
11143050,23:21:26,23:21:26,1399,35,"",0,0,11419.13,0
11143050,23:21:43,23:21:43,1397,36,"",0,0,11599.56,0
11143050,23:22:00,23:22:00,1390,37,"",0,0,11796.79,1
11144050,16:52:00,16:52:00,127,1,"",0,0,0.00,1
11144050,16:53:04,16:53:04,995,2,"",0,0,463.00,0
11144050,16:53:48,16:53:48,1341,3,"",0,0,817.99,0
11144050,16:54:18,16:54:18,1066,4,"",0,0,1052.76,0
11144050,16:54:52,16:54:52,1067,5,"",0,0,1333.65,0
11144050,16:55:37,16:55:37,1068,6,"",0,0,1660.64,0
11144050,16:56:11,16:56:11,435,7,"",0,0,1919.89,0
11144050,16:56:58,16:56:58,408,8,"",0,0,2245.58,0
11144050,16:57:27,16:57:27,1079,9,"",0,0,2430.82,0
11144050,16:57:50,16:57:50,1247,10,"",0,0,2578.43,0
11144050,16:58:58,16:58:58,1248,11,"",0,0,3055.67,0
11144050,16:59:54,16:59:54,818,12,"",0,0,3504.13,0
11144050,17:01:01,17:01:01,819,13,"",0,0,3931.83,0
11144050,17:02:22,17:02:22,1748,14,"",0,0,4544.97,0
11144050,17:03:16,17:03:16,1749,15,"",0,0,4920.17,0
11144050,17:04:34,17:04:34,823,16,"",0,0,5399.86,0
11144050,17:05:15,17:05:15,1335,17,"",0,0,5708.23,0
11144050,17:05:44,17:05:44,1080,18,"",0,0,5930.12,0
11144050,17:06:27,17:06:27,430,19,"",0,0,6137.39,0
11144050,17:07:17,17:07:17,1750,20,"",0,0,6483.85,0
11144050,17:08:00,17:08:00,417,21,"",0,0,6788.44,1
11144050,17:09:13,17:09:13,1123,22,"",0,0,7084.30,0
11144050,17:10:22,17:10:22,418,23,"",0,0,7392.90,0
11144050,17:11:38,17:11:38,1148,24,"",0,0,7743.29,0
11144050,17:13:00,17:13:00,421,25,"",0,0,8170.56,1
11145080,13:35:00,13:35:00,467,1,"",0,0,0.00,1
11145080,13:37:05,13:37:05,468,2,"",0,0,726.28,0
11145080,13:37:36,13:37:36,469,3,"",0,0,909.28,0
11145080,13:38:59,13:38:59,470,4,"",0,0,1297.99,0
11145080,13:40:17,13:40:17,439,5,"",0,0,1786.43,0
11145080,13:41:10,13:41:10,471,6,"",0,0,2053.83,0
11145080,13:42:11,13:42:11,472,7,"",0,0,2345.89,0
11145080,13:43:33,13:43:33,473,8,"",0,0,2688.49,0
11145080,13:44:20,13:44:20,474,9,"",0,0,2929.82,0
11145080,13:45:01,13:45:01,475,10,"",0,0,3119.91,0
11145080,13:45:48,13:45:48,476,11,"",0,0,3372.85,0
11145080,13:46:21,13:46:21,477,12,"",0,0,3559.86,0
11145080,13:46:55,13:46:55,478,13,"",0,0,3767.32,0
11145080,13:47:35,13:47:35,479,14,"",0,0,4019.47,0
11145080,13:48:24,13:48:24,480,15,"",0,0,4337.91,0
11145080,13:48:57,13:48:57,481,16,"",0,0,4515.20,0
11145080,13:51:41,13:51:41,710,17,"",0,0,5493.35,0
11145080,13:52:30,13:52:30,711,18,"",0,0,5712.04,0
11145080,13:53:35,13:53:35,437,19,"",0,0,6102.55,0
11145080,13:55:00,13:55:00,458,20,"",0,0,6482.41,1
11145080,13:59:56,13:59:56,482,21,"",0,0,8020.85,0
11145080,14:00:51,14:00:51,483,22,"",0,0,8343.79,0
11145080,14:01:35,14:01:35,484,23,"",0,0,8606.91,0
11145080,14:02:13,14:02:13,485,24,"",0,0,8825.67,0
11145080,14:02:57,14:02:57,486,25,"",0,0,9101.41,0
11145080,14:04:50,14:04:50,487,26,"",0,0,9792.07,0
11145080,14:06:20,14:06:20,488,27,"",0,0,10286.42,0
11145080,14:08:09,14:08:09,489,28,"",0,0,10936.06,0
11145080,14:08:48,14:08:48,490,29,"",0,0,11183.36,0
11145080,14:09:50,14:09:50,491,30,"",0,0,11544.03,0
11145080,14:11:16,14:11:16,293,31,"",0,0,12012.53,0
11145080,14:11:56,14:11:56,294,32,"",0,0,12264.28,0
11145080,14:13:33,14:13:33,295,33,"",0,0,12829.86,0
11145080,14:14:22,14:14:22,296,34,"",0,0,13172.09,0
11145080,14:15:28,14:15:28,298,35,"",0,0,13544.20,0
11145080,14:16:19,14:16:19,299,36,"",0,0,13820.81,0
11145080,14:17:34,14:17:34,301,37,"",0,0,14275.09,0
11145080,14:17:56,14:17:56,302,38,"",0,0,14398.74,0
11145080,14:19:29,14:19:29,304,39,"",0,0,14987.26,0
11145080,14:20:07,14:20:07,1328,40,"",0,0,15209.49,0
11145080,14:22:00,14:22:00,127,41,"",0,0,15943.72,1
11146020,05:45:00,05:45:00,127,1,"",0,0,0.00,1
11146020,05:45:49,05:45:49,128,2,"",0,0,339.19,0
11146020,05:46:27,05:46:27,129,3,"",0,0,564.15,0
11146020,05:47:16,05:47:16,132,4,"",0,0,914.78,0
11146020,05:48:41,05:48:41,1142,5,"",0,0,1298.72,0
11146020,05:49:32,05:49:32,1332,6,"",0,0,1651.06,0
11146020,05:49:50,05:49:50,1143,7,"",0,0,1756.94,0
11146020,05:50:34,05:50:34,1144,8,"",0,0,2075.26,0
11146020,05:51:59,05:51:59,1145,9,"",0,0,2657.05,0
11146020,05:52:46,05:52:46,1333,10,"",0,0,2963.19,0
11146020,05:53:36,05:53:36,311,11,"",0,0,3267.46,0
11146020,05:54:11,05:54:11,312,12,"",0,0,3537.42,0
11146020,05:55:17,05:55:17,1118,13,"",0,0,3956.67,0
11146020,05:56:10,05:56:10,1153,14,"",0,0,4294.47,0
11146020,05:57:00,05:57:00,313,15,"",0,0,4542.58,1
11146020,05:57:30,05:57:30,314,16,"",0,0,4737.04,0
11146020,05:58:18,05:58:18,139,17,"",0,0,5086.66,0
11146020,05:59:58,05:59:58,1351,18,"",0,0,5639.02,0
11146020,06:00:39,06:00:39,1158,19,"",0,0,5907.54,0
11146020,06:02:45,06:02:45,448,20,"",0,0,6772.92,0
11146020,06:03:58,06:03:58,454,21,"",0,0,7187.51,0
11146020,06:04:25,06:04:25,507,22,"",0,0,7383.00,0
11146020,06:05:11,06:05:11,584,23,"",0,0,7653.74,0
11146020,06:05:57,06:05:57,1267,24,"",0,0,7956.69,0
11146020,06:06:34,06:06:34,1268,25,"",0,0,8188.95,0
11146020,06:08:00,06:08:00,1269,26,"",0,0,8864.86,1
11147070,13:45:00,13:45:00,1260,1,"",0,0,0.00,1
11147070,13:46:20,13:46:20,2936,2,"",0,0,359.67,0
11147070,13:47:55,13:47:55,828,3,"",0,0,907.87,0
11147070,13:49:05,13:49:05,829,4,"",0,0,1303.04,0
11147070,13:51:02,13:51:02,2940,5,"",0,0,1916.40,0
11147070,13:52:43,13:52:43,2941,6,"",0,0,2488.03,0
11147070,13:54:40,13:54:40,860,7,"",0,0,3228.89,0
11147070,13:55:50,13:55:50,874,8,"",0,0,3671.04,0
11147070,13:56:56,13:56:56,2975,9,"",0,0,4065.52,0
11147070,13:58:02,13:58:02,134,10,"",0,0,4466.86,0
11147070,14:00:00,14:00:00,1009,11,"",0,0,5209.58,1
11147070,14:01:07,14:01:07,150,12,"",0,0,5879.70,0
11147070,14:01:50,14:01:50,157,13,"",0,0,6283.16,0
11147070,14:02:44,14:02:44,228,14,"",0,0,6632.07,0
11147070,14:03:53,14:03:53,231,15,"",0,0,7329.30,0
11147070,14:05:02,14:05:02,2956,16,"",0,0,7982.70,0
11147070,14:05:53,14:05:53,178,17,"",0,0,8456.79,0
11147070,14:07:56,14:07:56,186,18,"",0,0,9505.40,0
11147070,14:09:07,14:09:07,217,19,"",0,0,10146.91,0
11147070,14:10:55,14:10:55,2873,20,"",0,0,11063.36,0
11147070,14:12:13,14:12:13,227,21,"",0,0,11665.66,0
11147070,14:13:15,14:13:15,1791,22,"",0,0,12291.45,0
11147070,14:15:00,14:15:00,309,23,"",0,0,13028.55,1
11148080,08:15:00,08:15:00,156,1,"",0,0,0.00,1
11148080,08:17:50,08:17:50,159,2,"",0,0,1344.70,0
11148080,08:18:37,08:18:37,160,3,"",0,0,1885.96,0
11148080,08:20:00,08:20:00,161,4,"",0,0,2705.24,1
11148080,08:21:08,08:21:08,162,5,"",0,0,3189.65,0
11148080,08:22:34,08:22:34,164,6,"",0,0,3785.90,0
11148080,08:24:12,08:24:12,165,7,"",0,0,4466.26,0
11148080,08:25:12,08:25:12,166,8,"",0,0,4912.44,0
11148080,08:25:49,08:25:49,167,9,"",0,0,5138.22,0
11148080,08:27:07,08:27:07,168,10,"",0,0,5685.64,0
11148080,08:27:57,08:27:57,169,11,"",0,0,5967.81,0
11148080,08:28:47,08:28:47,1155,12,"",0,0,6279.31,0
11148080,08:29:41,08:29:41,170,13,"",0,0,6645.94,0
11148080,08:31:00,08:31:00,171,14,"",0,0,7146.28,1
11148080,08:34:42,08:34:42,173,15,"",0,0,8826.40,0
11148080,08:35:48,08:35:48,174,16,"",0,0,9380.75,0
11148080,08:36:16,08:36:16,1156,17,"",0,0,9575.55,0
11148080,08:36:51,08:36:51,175,18,"",0,0,9853.50,0
11148080,08:38:35,08:38:35,177,19,"",0,0,10570.99,0
11148080,08:39:42,08:39:42,179,20,"",0,0,11050.03,0
11148080,08:40:10,08:40:10,180,21,"",0,0,11218.52,0
11148080,08:40:40,08:40:40,1077,22,"",0,0,11489.24,0
11148080,08:41:08,08:41:08,1154,23,"",0,0,11708.48,0
11148080,08:42:29,08:42:29,1175,24,"",0,0,12128.50,0
11148080,08:43:24,08:43:24,1383,25,"",0,0,12562.77,0
11148080,08:44:00,08:44:00,1384,26,"",0,0,12826.64,0
11148080,08:44:52,08:44:52,1385,27,"",0,0,13226.55,0
11148080,08:46:00,08:46:00,127,28,"",0,0,13748.98,1
11149020,09:10:00,09:10:00,1390,1,"",0,0,0.00,1
11149020,09:11:05,09:11:05,1391,2,"",0,0,527.50,0
11149020,09:11:44,09:11:44,1393,3,"",0,0,749.42,0
11149020,09:12:48,09:12:48,826,4,"",0,0,1275.89,0
11149020,09:13:24,09:13:24,1398,5,"",0,0,1541.53,0
11149020,09:14:05,09:14:05,1242,6,"",0,0,1828.97,0
11149020,09:15:09,09:15:09,598,7,"",0,0,2253.56,0
11149020,09:15:39,09:15:39,599,8,"",0,0,2480.09,0
11149020,09:16:17,09:16:17,600,9,"",0,0,2758.02,0
11149020,09:18:20,09:18:20,601,10,"",0,0,3577.36,0
11149020,09:19:19,09:19:19,602,11,"",0,0,3935.98,0
11149020,09:20:00,09:20:00,596,12,"",0,0,4228.97,1
11149020,09:21:00,09:21:00,1675,13,"",0,0,4455.80,0
11149020,09:22:27,09:22:27,605,14,"",0,0,4879.82,0
11149020,09:24:46,09:24:46,606,15,"",0,0,5421.71,0
11149020,09:26:16,09:26:16,1403,16,"",0,0,5786.29,0
11149020,09:27:16,09:27:16,607,17,"",0,0,6003.99,0
11149020,09:28:35,09:28:35,608,18,"",0,0,6325.97,0
11149020,09:32:00,09:32:00,609,19,"",0,0,6945.36,1
11149020,09:33:18,09:33:18,1250,20,"",0,0,7346.51,0
11149020,09:35:00,09:35:00,3064,21,"",0,0,7770.40,0
11149020,09:36:32,09:36:32,610,22,"",0,0,8198.17,0
11149020,09:38:58,09:38:58,611,23,"",0,0,8853.18,0
11149020,09:40:51,09:40:51,603,24,"",0,0,9364.85,0
11149020,09:42:02,09:42:02,612,25,"",0,0,9597.10,0
11149020,09:43:55,09:43:55,511,26,"",0,0,10084.15,0
11149020,09:45:48,09:45:48,450,27,"",0,0,10587.37,0
11149020,09:48:17,09:48:17,1132,28,"",0,0,11290.28,0
11149020,09:50:00,09:50:00,127,29,"",0,0,11933.48,1
11150080,19:05:00,19:05:00,467,1,"",0,0,0.00,1
11150080,19:07:05,19:07:05,468,2,"",0,0,726.28,0
11150080,19:07:36,19:07:36,469,3,"",0,0,909.28,0
11150080,19:08:59,19:08:59,470,4,"",0,0,1297.99,0
11150080,19:10:17,19:10:17,439,5,"",0,0,1786.43,0
11150080,19:11:10,19:11:10,471,6,"",0,0,2053.83,0
11150080,19:12:11,19:12:11,472,7,"",0,0,2345.89,0
11150080,19:13:33,19:13:33,473,8,"",0,0,2688.49,0
11150080,19:14:20,19:14:20,474,9,"",0,0,2929.82,0
11150080,19:15:01,19:15:01,475,10,"",0,0,3119.91,0
11150080,19:15:48,19:15:48,476,11,"",0,0,3372.85,0
11150080,19:16:21,19:16:21,477,12,"",0,0,3559.86,0
11150080,19:16:55,19:16:55,478,13,"",0,0,3767.32,0
11150080,19:17:35,19:17:35,479,14,"",0,0,4019.47,0
11150080,19:18:24,19:18:24,480,15,"",0,0,4337.91,0
11150080,19:18:57,19:18:57,481,16,"",0,0,4515.20,0
11150080,19:21:41,19:21:41,710,17,"",0,0,5493.35,0
11150080,19:22:30,19:22:30,711,18,"",0,0,5712.04,0
11150080,19:23:35,19:23:35,437,19,"",0,0,6102.55,0
11150080,19:25:00,19:25:00,458,20,"",0,0,6482.41,1
11150080,19:29:56,19:29:56,482,21,"",0,0,8020.85,0
11150080,19:30:51,19:30:51,483,22,"",0,0,8343.79,0
11150080,19:31:35,19:31:35,484,23,"",0,0,8606.91,0
11150080,19:32:13,19:32:13,485,24,"",0,0,8825.67,0
11150080,19:32:57,19:32:57,486,25,"",0,0,9101.41,0
11150080,19:34:50,19:34:50,487,26,"",0,0,9792.07,0
11150080,19:36:20,19:36:20,488,27,"",0,0,10286.42,0
11150080,19:38:09,19:38:09,489,28,"",0,0,10936.06,0
11150080,19:38:48,19:38:48,490,29,"",0,0,11183.36,0
11150080,19:39:50,19:39:50,491,30,"",0,0,11544.03,0
11150080,19:41:16,19:41:16,293,31,"",0,0,12012.53,0
11150080,19:41:56,19:41:56,294,32,"",0,0,12264.28,0
11150080,19:43:33,19:43:33,295,33,"",0,0,12829.86,0
11150080,19:44:22,19:44:22,296,34,"",0,0,13172.09,0
11150080,19:45:28,19:45:28,298,35,"",0,0,13544.20,0
11150080,19:46:19,19:46:19,299,36,"",0,0,13820.81,0
11150080,19:47:34,19:47:34,301,37,"",0,0,14275.09,0
11150080,19:47:56,19:47:56,302,38,"",0,0,14398.74,0
11150080,19:49:29,19:49:29,304,39,"",0,0,14987.26,0
11150080,19:50:07,19:50:07,1328,40,"",0,0,15209.49,0
11150080,19:52:00,19:52:00,127,41,"",0,0,15943.72,1
11151070,15:43:00,15:43:00,421,1,"",0,0,0.00,1
11151070,15:43:52,15:43:52,423,2,"",0,0,227.75,0
11151070,15:44:56,15:44:56,424,3,"",0,0,481.58,0
11151070,15:45:37,15:45:37,425,4,"",0,0,672.08,0
11151070,15:47:04,15:47:04,426,5,"",0,0,1008.42,0
11151070,15:48:05,15:48:05,1337,6,"",0,0,1239.38,0
11151070,15:48:48,15:48:48,1095,7,"",0,0,1467.93,0
11151070,15:49:44,15:49:44,427,8,"",0,0,1747.87,0
11151070,15:50:33,15:50:33,1097,9,"",0,0,1946.62,0
11151070,15:53:01,15:53:01,428,10,"",0,0,2132.69,0
11151070,15:54:00,15:54:00,429,11,"",0,0,2361.75,1
11151070,15:54:48,15:54:48,824,12,"",0,0,2776.78,0
11151070,15:55:45,15:55:45,862,13,"",0,0,3303.92,0
11151070,15:56:36,15:56:36,825,14,"",0,0,3736.11,0
11151070,15:57:34,15:57:34,827,15,"",0,0,4198.32,0
11151070,15:58:05,15:58:05,684,16,"",0,0,4499.60,0
11151070,15:58:22,15:58:22,685,17,"",0,0,4637.03,0
11151070,15:58:56,15:58:56,686,18,"",0,0,4923.39,0
11151070,15:59:35,15:59:35,433,19,"",0,0,5254.11,0
11151070,16:00:12,16:00:12,434,20,"",0,0,5597.25,0
11151070,16:00:41,16:00:41,1339,21,"",0,0,5858.65,0
11151070,16:01:05,16:01:05,830,22,"",0,0,6051.01,0
11151070,16:01:47,16:01:47,831,23,"",0,0,6422.34,0
11151070,16:02:12,16:02:12,436,24,"",0,0,6664.36,0
11151070,16:02:31,16:02:31,1340,25,"",0,0,6831.96,0
11151070,16:03:03,16:03:03,832,26,"",0,0,7158.12,0
11151070,16:03:39,16:03:39,27,27,"",0,0,7490.41,0
11151070,16:03:56,16:03:56,843,28,"",0,0,7662.86,0
11151070,16:05:00,16:05:00,127,29,"",0,0,8472.53,1
11152070,21:15:00,21:15:00,1260,1,"",0,0,0.00,1
11152070,21:16:20,21:16:20,2936,2,"",0,0,359.67,0
11152070,21:17:55,21:17:55,828,3,"",0,0,907.87,0
11152070,21:19:05,21:19:05,829,4,"",0,0,1303.04,0
11152070,21:21:02,21:21:02,2940,5,"",0,0,1916.40,0
11152070,21:22:43,21:22:43,2941,6,"",0,0,2488.03,0
11152070,21:24:40,21:24:40,860,7,"",0,0,3228.89,0
11152070,21:25:50,21:25:50,874,8,"",0,0,3671.04,0
11152070,21:26:56,21:26:56,2975,9,"",0,0,4065.52,0
11152070,21:28:02,21:28:02,134,10,"",0,0,4466.86,0
11152070,21:30:00,21:30:00,1009,11,"",0,0,5209.58,1
11152070,21:31:07,21:31:07,150,12,"",0,0,5879.70,0
11152070,21:31:50,21:31:50,157,13,"",0,0,6283.16,0
11152070,21:32:44,21:32:44,228,14,"",0,0,6632.07,0
11152070,21:33:53,21:33:53,231,15,"",0,0,7329.30,0
11152070,21:35:02,21:35:02,2956,16,"",0,0,7982.70,0
11152070,21:35:53,21:35:53,178,17,"",0,0,8456.79,0
11152070,21:37:56,21:37:56,186,18,"",0,0,9505.40,0
11152070,21:39:07,21:39:07,217,19,"",0,0,10146.91,0
11152070,21:40:55,21:40:55,2873,20,"",0,0,11063.36,0
11152070,21:42:13,21:42:13,227,21,"",0,0,11665.66,0
11152070,21:43:15,21:43:15,1791,22,"",0,0,12291.45,0
11152070,21:45:00,21:45:00,309,23,"",0,0,13028.55,1
11153080,16:22:00,16:22:00,127,1,"",0,0,0.00,1
11153080,16:23:04,16:23:04,995,2,"",0,0,463.00,0
11153080,16:23:48,16:23:48,1341,3,"",0,0,817.99,0
11153080,16:24:18,16:24:18,1066,4,"",0,0,1052.76,0
11153080,16:24:52,16:24:52,1067,5,"",0,0,1333.65,0
11153080,16:25:37,16:25:37,1068,6,"",0,0,1660.64,0
11153080,16:26:11,16:26:11,435,7,"",0,0,1919.89,0
11153080,16:26:58,16:26:58,408,8,"",0,0,2245.58,0
11153080,16:27:27,16:27:27,1079,9,"",0,0,2430.82,0
11153080,16:27:50,16:27:50,1247,10,"",0,0,2578.43,0
11153080,16:28:58,16:28:58,1248,11,"",0,0,3055.67,0
11153080,16:29:54,16:29:54,818,12,"",0,0,3504.13,0
11153080,16:31:01,16:31:01,819,13,"",0,0,3931.83,0
11153080,16:32:22,16:32:22,1748,14,"",0,0,4544.97,0
11153080,16:33:16,16:33:16,1749,15,"",0,0,4920.17,0
11153080,16:34:34,16:34:34,823,16,"",0,0,5399.86,0
11153080,16:35:15,16:35:15,1335,17,"",0,0,5708.23,0
11153080,16:35:44,16:35:44,1080,18,"",0,0,5930.12,0
11153080,16:36:27,16:36:27,430,19,"",0,0,6137.39,0
11153080,16:37:17,16:37:17,1750,20,"",0,0,6483.85,0
11153080,16:38:00,16:38:00,417,21,"",0,0,6788.44,1
11153080,16:39:13,16:39:13,1123,22,"",0,0,7084.30,0
11153080,16:40:22,16:40:22,418,23,"",0,0,7392.90,0
11153080,16:41:38,16:41:38,1148,24,"",0,0,7743.29,0
11153080,16:43:00,16:43:00,421,25,"",0,0,8170.56,1
11154010,19:07:00,19:07:00,127,1,"",0,0,0.00,1
11154010,19:07:54,19:07:54,306,2,"",0,0,383.05,0
11154010,19:08:48,19:08:48,307,3,"",0,0,598.36,0
11154010,19:09:43,19:09:43,641,4,"",0,0,883.64,0
11154010,19:10:37,19:10:37,640,5,"",0,0,1172.42,0
11154010,19:11:20,19:11:20,642,6,"",0,0,1451.48,0
11154010,19:12:00,19:12:00,643,7,"",0,0,1681.83,1
11154010,19:13:22,19:13:22,645,8,"",0,0,2128.34,0
11154010,19:13:57,19:13:57,646,9,"",0,0,2320.98,0
11154010,19:15:09,19:15:09,647,10,"",0,0,2662.85,0
11154010,19:16:19,19:16:19,648,11,"",0,0,3040.98,0
11154010,19:16:56,19:16:56,649,12,"",0,0,3254.99,0
11154010,19:17:36,19:17:36,650,13,"",0,0,3490.12,0
11154010,19:18:53,19:18:53,651,14,"",0,0,3906.97,0
11154010,19:21:28,19:21:28,652,15,"",0,0,4618.76,0
11154010,19:22:20,19:22:20,440,16,"",0,0,4876.47,0
11154010,19:23:38,19:23:38,653,17,"",0,0,5100.16,0
11154010,19:24:32,19:24:32,1141,18,"",0,0,5386.33,0
11154010,19:25:47,19:25:47,654,19,"",0,0,5556.72,0
11154010,19:27:00,19:27:00,655,20,"",0,0,5810.16,1
11154010,19:31:44,19:31:44,1257,21,"",0,0,7540.29,0
11154010,19:32:22,19:32:22,1258,22,"",0,0,7723.17,0
11154010,19:33:46,19:33:46,1259,23,"",0,0,8303.60,0
11154010,19:37:00,19:37:00,1260,24,"",0,0,9416.67,1
11155080,18:37:00,18:37:00,127,1,"",0,0,0.00,1
11155080,18:38:49,18:38:49,1301,2,"",0,0,679.74,0
11155080,18:39:20,18:39:20,194,3,"",0,0,856.79,0
11155080,18:39:58,18:39:58,195,4,"",0,0,1051.95,0
11155080,18:41:41,18:41:41,196,5,"",0,0,1428.53,0
11155080,18:42:39,18:42:39,198,6,"",0,0,1761.29,0
11155080,18:43:21,18:43:21,199,7,"",0,0,2036.36,0
11155080,18:44:21,18:44:21,201,8,"",0,0,2391.37,0
11155080,18:45:15,18:45:15,203,9,"",0,0,2707.71,0
11155080,18:46:26,18:46:26,205,10,"",0,0,3140.08,0
11155080,18:47:38,18:47:38,206,11,"",0,0,3559.12,0
11155080,18:48:24,18:48:24,1117,12,"",0,0,3809.71,0
11155080,18:49:40,18:49:40,451,13,"",0,0,4260.32,0
11155080,18:50:32,18:50:32,1381,14,"",0,0,4568.92,0
11155080,18:51:59,18:51:59,452,15,"",0,0,5126.90,0
11155080,18:52:45,18:52:45,453,16,"",0,0,5392.15,0
11155080,18:54:53,18:54:53,455,17,"",0,0,6041.03,0
11155080,18:56:26,18:56:26,1305,18,"",0,0,6608.04,0
11155080,18:58:00,18:58:00,456,19,"",0,0,7183.65,0
11155080,18:59:27,18:59:27,457,20,"",0,0,7761.69,0
11155080,19:05:00,19:05:00,458,21,"",0,0,9408.75,1
11155080,19:06:54,19:06:54,459,22,"",0,0,10170.68,0
11155080,19:08:14,19:08:14,438,23,"",0,0,10694.59,0
11155080,19:09:20,19:09:20,460,24,"",0,0,11294.90,0
11155080,19:10:44,19:10:44,461,25,"",0,0,11872.80,0
11155080,19:11:43,19:11:43,462,26,"",0,0,12349.34,0
11155080,19:12:17,19:12:17,463,27,"",0,0,12584.41,0
11155080,19:12:47,19:12:47,464,28,"",0,0,12829.15,0
11155080,19:13:21,19:13:21,465,29,"",0,0,13079.35,0
11155080,19:14:01,19:14:01,466,30,"",0,0,13384.71,0
11155080,19:15:00,19:15:00,467,31,"",0,0,13754.12,1
11156050,10:25:00,10:25:00,1099,1,"",0,0,0.00,1
11156050,10:25:55,10:25:55,1100,2,"",0,0,284.21,0
11156050,10:26:18,10:26:18,1101,3,"",0,0,456.76,0
11156050,10:26:56,10:26:56,1061,4,"",0,0,720.23,0
11156050,10:28:53,10:28:53,1102,5,"",0,0,1262.41,0
11156050,10:29:22,10:29:22,1096,6,"",0,0,1478.43,0
11156050,10:29:53,10:29:53,1103,7,"",0,0,1757.25,0
11156050,10:31:22,10:31:22,1365,8,"",0,0,2209.87,0
11156050,10:32:09,10:32:09,1105,9,"",0,0,2475.79,0
11156050,10:33:01,10:33:01,1104,10,"",0,0,2885.72,0
11156050,10:33:31,10:33:31,1364,11,"",0,0,3114.97,0
11156050,10:34:00,10:34:00,908,12,"",0,0,3344.22,0
11156050,10:34:44,10:34:44,1366,13,"",0,0,3644.28,0
11156050,10:35:29,10:35:29,1108,14,"",0,0,3987.06,0
11156050,10:37:00,10:37:00,1289,15,"",0,0,4628.81,1
11156050,10:38:04,10:38:04,1109,16,"",0,0,4994.46,0
11156050,10:38:31,10:38:31,1110,17,"",0,0,5130.03,0
11156050,10:39:31,10:39:31,1111,18,"",0,0,5406.14,0
11156050,10:40:54,10:40:54,1112,19,"",0,0,5883.32,0
11156050,10:42:03,10:42:03,1113,20,"",0,0,6228.98,0
11156050,10:42:43,10:42:43,1367,21,"",0,0,6436.08,0
11156050,10:44:35,10:44:35,597,22,"",0,0,6972.37,0
11156050,10:47:00,10:47:00,595,23,"",0,0,7520.65,0
11156050,10:48:01,10:48:01,1114,24,"",0,0,7859.75,0
11156050,10:49:03,10:49:03,1115,25,"",0,0,8232.68,0
11156050,10:49:41,10:49:41,1369,26,"",0,0,8472.90,0
11156050,10:50:30,10:50:30,1081,27,"",0,0,8757.63,0
11156050,10:52:00,10:52:00,1387,28,"",0,0,9253.33,1
11157050,14:00:00,14:00:00,458,1,"",0,0,0.00,1
11157050,14:01:21,14:01:21,906,2,"",0,0,512.27,0
11157050,14:02:17,14:02:17,876,3,"",0,0,1106.54,0
11157050,14:03:10,14:03:10,1692,4,"",0,0,1538.16,0
11157050,14:04:24,14:04:24,1306,5,"",0,0,2029.78,0
11157050,14:05:15,14:05:15,1307,6,"",0,0,2570.23,0
11157050,14:06:11,14:06:11,1308,7,"",0,0,3124.48,0
11157050,14:06:35,14:06:35,1309,8,"",0,0,3366.08,0
11157050,14:07:00,14:07:00,1310,9,"",0,0,3591.72,1
11157050,14:07:17,14:07:17,1311,10,"",0,0,3685.00,0
11157050,14:07:43,14:07:43,1312,11,"",0,0,3847.93,0
11157050,14:08:38,14:08:38,200,12,"",0,0,4233.37,0
11157050,14:09:24,14:09:24,400,13,"",0,0,4568.87,0
11157050,14:11:16,14:11:16,210,14,"",0,0,5378.52,0
11157050,14:12:23,14:12:23,213,15,"",0,0,5787.61,0
11157050,14:13:56,14:13:56,239,16,"",0,0,6354.59,0
11157050,14:15:11,14:15:11,305,17,"",0,0,6849.81,0
11157050,14:16:40,14:16:40,315,18,"",0,0,7467.17,0
11157050,14:19:48,14:19:48,401,19,"",0,0,8639.25,0
11157050,14:20:38,14:20:38,321,20,"",0,0,8974.20,0
11157050,14:22:53,14:22:53,317,21,"",0,0,9824.68,0
11157050,14:25:08,14:25:08,316,22,"",0,0,10694.27,0
11157050,14:26:05,14:26:05,324,23,"",0,0,10952.67,0
11157050,14:28:00,14:28:00,1072,24,"",0,0,11624.55,1
11158080,08:28:00,08:28:00,421,1,"",0,0,0.00,1
11158080,08:28:52,08:28:52,423,2,"",0,0,227.75,0
11158080,08:29:56,08:29:56,424,3,"",0,0,481.58,0
11158080,08:30:37,08:30:37,425,4,"",0,0,672.08,0
11158080,08:32:04,08:32:04,426,5,"",0,0,1008.42,0
11158080,08:33:05,08:33:05,1337,6,"",0,0,1239.38,0
11158080,08:33:48,08:33:48,1095,7,"",0,0,1467.93,0
11158080,08:34:44,08:34:44,427,8,"",0,0,1747.87,0
11158080,08:35:33,08:35:33,1097,9,"",0,0,1946.62,0
11158080,08:38:01,08:38:01,428,10,"",0,0,2132.69,0
11158080,08:39:00,08:39:00,429,11,"",0,0,2361.75,1
11158080,08:39:48,08:39:48,824,12,"",0,0,2776.78,0
11158080,08:40:45,08:40:45,862,13,"",0,0,3303.92,0
11158080,08:41:36,08:41:36,825,14,"",0,0,3736.11,0
11158080,08:42:34,08:42:34,827,15,"",0,0,4198.32,0
11158080,08:43:05,08:43:05,684,16,"",0,0,4499.60,0
11158080,08:43:22,08:43:22,685,17,"",0,0,4637.03,0
11158080,08:43:56,08:43:56,686,18,"",0,0,4923.39,0
11158080,08:44:35,08:44:35,433,19,"",0,0,5254.11,0
11158080,08:45:12,08:45:12,434,20,"",0,0,5597.25,0
11158080,08:45:41,08:45:41,1339,21,"",0,0,5858.65,0
11158080,08:46:05,08:46:05,830,22,"",0,0,6051.01,0
11158080,08:46:47,08:46:47,831,23,"",0,0,6422.34,0
11158080,08:47:12,08:47:12,436,24,"",0,0,6664.36,0
11158080,08:47:31,08:47:31,1340,25,"",0,0,6831.96,0
11158080,08:48:03,08:48:03,832,26,"",0,0,7158.12,0
11158080,08:48:39,08:48:39,27,27,"",0,0,7490.41,0
11158080,08:48:56,08:48:56,843,28,"",0,0,7662.86,0
11158080,08:50:00,08:50:00,127,29,"",0,0,8472.53,1
11159080,21:52:00,21:52:00,127,1,"",0,0,0.00,1
11159080,21:53:49,21:53:49,1301,2,"",0,0,679.74,0
11159080,21:54:20,21:54:20,194,3,"",0,0,856.79,0
11159080,21:54:58,21:54:58,195,4,"",0,0,1051.95,0
11159080,21:56:41,21:56:41,196,5,"",0,0,1428.53,0
11159080,21:57:39,21:57:39,198,6,"",0,0,1761.29,0
11159080,21:58:21,21:58:21,199,7,"",0,0,2036.36,0
11159080,21:59:21,21:59:21,201,8,"",0,0,2391.37,0
11159080,22:00:15,22:00:15,203,9,"",0,0,2707.71,0
11159080,22:01:26,22:01:26,205,10,"",0,0,3140.08,0
11159080,22:02:38,22:02:38,206,11,"",0,0,3559.12,0
11159080,22:03:24,22:03:24,1117,12,"",0,0,3809.71,0
11159080,22:04:40,22:04:40,451,13,"",0,0,4260.32,0
11159080,22:05:32,22:05:32,1381,14,"",0,0,4568.92,0
11159080,22:06:59,22:06:59,452,15,"",0,0,5126.90,0
11159080,22:07:45,22:07:45,453,16,"",0,0,5392.15,0
11159080,22:09:53,22:09:53,455,17,"",0,0,6041.03,0
11159080,22:11:26,22:11:26,1305,18,"",0,0,6608.04,0
11159080,22:13:00,22:13:00,456,19,"",0,0,7183.65,0
11159080,22:14:27,22:14:27,457,20,"",0,0,7761.69,0
11159080,22:20:00,22:20:00,458,21,"",0,0,9408.75,1
11159080,22:21:54,22:21:54,459,22,"",0,0,10170.68,0
11159080,22:23:14,22:23:14,438,23,"",0,0,10694.59,0
11159080,22:24:20,22:24:20,460,24,"",0,0,11294.90,0
11159080,22:25:44,22:25:44,461,25,"",0,0,11872.80,0
11159080,22:26:43,22:26:43,462,26,"",0,0,12349.34,0
11159080,22:27:17,22:27:17,463,27,"",0,0,12584.41,0
11159080,22:27:47,22:27:47,464,28,"",0,0,12829.15,0
11159080,22:28:21,22:28:21,465,29,"",0,0,13079.35,0
11159080,22:29:01,22:29:01,466,30,"",0,0,13384.71,0
11159080,22:30:00,22:30:00,467,31,"",0,0,13754.12,1
11160050,13:20:00,13:20:00,127,1,"",0,0,0.00,1
11160050,13:20:31,13:20:31,128,2,"",0,0,339.19,0
11160050,13:20:54,13:20:54,129,3,"",0,0,564.15,0
11160050,13:21:37,13:21:37,133,4,"",0,0,1039.49,0
11160050,13:22:30,13:22:30,1119,5,"",0,0,1482.61,0
11160050,13:23:12,13:23:12,135,6,"",0,0,1935.31,0
11160050,13:23:50,13:23:50,136,7,"",0,0,2192.41,0
11160050,13:24:33,13:24:33,138,8,"",0,0,2698.14,0
11160050,13:25:40,13:25:40,140,9,"",0,0,3298.64,0
11160050,13:26:28,13:26:28,141,10,"",0,0,3868.41,0
11160050,13:26:55,13:26:55,142,11,"",0,0,4149.13,0
11160050,13:27:25,13:27:25,131,12,"",0,0,4439.54,0
11160050,13:28:25,13:28:25,143,13,"",0,0,5035.80,0
11160050,13:30:11,13:30:11,144,14,"",0,0,6146.46,0
11160050,13:31:00,13:31:00,145,15,"",0,0,6711.33,1
11160050,13:32:01,13:32:01,146,16,"",0,0,7158.31,0
11160050,13:33:19,13:33:19,147,17,"",0,0,7716.86,0
11160050,13:34:36,13:34:36,148,18,"",0,0,8289.13,0
11160050,13:35:27,13:35:27,149,19,"",0,0,8659.83,0
11160050,13:39:00,13:39:00,151,20,"",0,0,10249.55,0
11160050,13:40:16,13:40:16,152,21,"",0,0,10844.50,0
11160050,13:41:00,13:41:00,153,22,"",0,0,11178.41,1
11160050,13:41:46,13:41:46,1078,23,"",0,0,11399.41,0
11160050,13:43:49,13:43:49,155,24,"",0,0,12080.50,0
11160050,13:45:17,13:45:17,163,25,"",0,0,12529.02,0
11160050,13:49:27,13:49:27,158,26,"",0,0,13502.22,0
11160050,13:51:00,13:51:00,156,27,"",0,0,13861.64,1
11161050,18:00:00,18:00:00,698,1,"",0,0,0.00,1
11161050,18:04:08,18:04:08,699,2,"",0,0,1342.69,0
11161050,18:05:36,18:05:36,700,3,"",0,0,1829.07,0
11161050,18:06:59,18:06:59,701,4,"",0,0,2198.70,0
11161050,18:08:05,18:08:05,702,5,"",0,0,2558.40,0
11161050,18:09:58,18:09:58,703,6,"",0,0,3077.30,0
11161050,18:12:00,18:12:00,704,7,"",0,0,3693.27,1
11161050,18:13:55,18:13:55,705,8,"",0,0,4462.58,0
11161050,18:14:48,18:14:48,706,9,"",0,0,4751.91,0
11161050,18:16:14,18:16:14,707,10,"",0,0,5277.31,0
11161050,18:17:30,18:17:30,1070,11,"",0,0,5754.55,0
11161050,18:18:38,18:18:38,708,12,"",0,0,6199.62,0
11161050,18:19:29,18:19:29,709,13,"",0,0,6491.13,0
11161050,18:21:34,18:21:34,710,14,"",0,0,7158.78,0
11161050,18:22:24,18:22:24,711,15,"",0,0,7377.47,0
11161050,18:23:32,18:23:32,437,16,"",0,0,7767.98,0
11161050,18:25:00,18:25:00,458,17,"",0,0,8148.34,1
11162020,21:30:00,21:30:00,458,1,"",0,0,0.00,1
11162020,21:32:31,21:32:31,482,2,"",0,0,1538.44,0
11162020,21:32:59,21:32:59,483,3,"",0,0,1861.36,0
11162020,21:33:21,21:33:21,484,4,"",0,0,2124.52,0
11162020,21:33:40,21:33:40,485,5,"",0,0,2343.28,0
11162020,21:34:02,21:34:02,486,6,"",0,0,2619.02,0
11162020,21:35:00,21:35:00,487,7,"",0,0,3309.66,1
11162020,21:36:03,21:36:03,1322,8,"",0,0,3569.13,0
11162020,21:36:53,21:36:53,1323,9,"",0,0,3878.65,0
11162020,21:38:29,21:38:29,1324,10,"",0,0,4310.20,0
11162020,21:39:47,21:39:47,1325,11,"",0,0,4692.03,0
11162020,21:40:41,21:40:41,1326,12,"",0,0,5023.20,0
11162020,21:41:25,21:41:25,810,13,"",0,0,5275.51,0
11162020,21:43:10,21:43:10,811,14,"",0,0,5780.30,0
11162020,21:44:17,21:44:17,813,15,"",0,0,6220.04,0
11162020,21:45:27,21:45:27,815,16,"",0,0,6609.56,0
11162020,21:46:00,21:46:00,816,17,"",0,0,6870.37,1
11162020,21:46:58,21:46:58,1059,18,"",0,0,7158.57,0
11162020,21:48:52,21:48:52,1060,19,"",0,0,7661.88,0
11162020,21:49:39,21:49:39,551,20,"",0,0,7886.68,0
11162020,21:51:53,21:51:53,639,21,"",0,0,8534.91,0
11162020,21:52:51,21:52:51,1152,22,"",0,0,8772.28,0
11162020,21:53:49,21:53:49,1218,23,"",0,0,9042.58,0
11162020,21:54:48,21:54:48,304,24,"",0,0,9287.44,0
11162020,21:55:35,21:55:35,1328,25,"",0,0,9509.67,0
11162020,21:58:00,21:58:00,127,26,"",0,0,10192.45,1
11163020,13:22:00,13:22:00,127,1,"",0,0,0.00,1
11163020,13:22:54,13:22:54,306,2,"",0,0,383.05,0
11163020,13:23:48,13:23:48,307,3,"",0,0,598.36,0
11163020,13:24:43,13:24:43,641,4,"",0,0,883.64,0
11163020,13:25:37,13:25:37,640,5,"",0,0,1172.42,0
11163020,13:26:20,13:26:20,642,6,"",0,0,1451.48,0
11163020,13:27:00,13:27:00,643,7,"",0,0,1681.83,1
11163020,13:28:22,13:28:22,645,8,"",0,0,2128.34,0
11163020,13:28:57,13:28:57,646,9,"",0,0,2320.98,0
11163020,13:30:09,13:30:09,647,10,"",0,0,2662.85,0
11163020,13:31:19,13:31:19,648,11,"",0,0,3040.98,0
11163020,13:31:56,13:31:56,649,12,"",0,0,3254.99,0
11163020,13:32:36,13:32:36,650,13,"",0,0,3490.12,0
11163020,13:33:53,13:33:53,651,14,"",0,0,3906.97,0
11163020,13:36:28,13:36:28,652,15,"",0,0,4618.76,0
11163020,13:37:20,13:37:20,440,16,"",0,0,4876.47,0
11163020,13:38:38,13:38:38,653,17,"",0,0,5100.16,0
11163020,13:39:32,13:39:32,1141,18,"",0,0,5386.33,0
11163020,13:40:47,13:40:47,654,19,"",0,0,5556.72,0
11163020,13:42:00,13:42:00,655,20,"",0,0,5810.16,1
11163020,13:46:44,13:46:44,1257,21,"",0,0,7540.29,0
11163020,13:47:22,13:47:22,1258,22,"",0,0,7723.17,0
11163020,13:48:46,13:48:46,1259,23,"",0,0,8303.60,0
11163020,13:52:00,13:52:00,1260,24,"",0,0,9416.67,1
11164050,09:15:00,09:15:00,127,1,"",0,0,0.00,1
11164050,09:16:13,09:16:13,995,2,"",0,0,461.05,0
11164050,09:16:37,09:16:37,968,3,"",0,0,603.86,0
11164050,09:17:09,09:17:09,1026,4,"",0,0,797.09,0
11164050,09:18:13,09:18:13,1006,5,"",0,0,1246.00,0
11164050,09:18:45,09:18:45,1027,6,"",0,0,1425.11,0
11164050,09:20:38,09:20:38,408,7,"",0,0,2149.09,0
11164050,09:21:12,09:21:12,1079,8,"",0,0,2334.33,0
11164050,09:21:41,09:21:41,836,9,"",0,0,2521.13,0
11164050,09:22:16,09:22:16,409,10,"",0,0,2761.35,0
11164050,09:23:56,09:23:56,410,11,"",0,0,3352.81,0
11164050,09:25:49,09:25:49,846,12,"",0,0,4042.91,0
11164050,09:26:57,09:26:57,332,13,"",0,0,4531.02,0
11164050,09:29:16,09:29:16,330,14,"",0,0,5531.45,0
11164050,09:30:00,09:30:00,329,15,"",0,0,5838.77,1
11164050,09:30:58,09:30:58,326,16,"",0,0,6848.14,0
11164050,09:31:09,09:31:09,1628,17,"",0,0,7037.49,0
11164050,09:31:42,09:31:42,320,18,"",0,0,7636.41,0
11164050,09:32:00,09:32:00,318,19,"",0,0,7977.34,1
11164050,09:37:24,09:37:24,310,20,"",0,0,9863.70,0
11164050,09:39:32,09:39:32,1791,21,"",0,0,10637.34,0
11164050,09:42:00,09:42:00,309,22,"",0,0,11374.43,1
11165070,06:18:00,06:18:00,791,1,"",0,0,0.00,1
11165070,06:19:00,06:19:00,792,2,"",0,0,246.64,0
11165070,06:19:50,06:19:50,793,3,"",0,0,540.30,0
11165070,06:20:31,06:20:31,1030,4,"",0,0,777.92,0
11165070,06:21:03,06:21:03,794,5,"",0,0,946.07,0
11165070,06:23:09,06:23:09,510,6,"",0,0,1575.16,0
11165070,06:24:25,06:24:25,511,7,"",0,0,2001.14,0
11165070,06:26:18,06:26:18,982,8,"",0,0,2554.09,0
11165070,06:26:59,06:26:59,449,9,"",0,0,2761.15,0
11165070,06:29:00,06:29:00,127,10,"",0,0,3412.50,1
11166070,15:00:00,15:00:00,1260,1,"",0,0,0.00,1
11166070,15:01:20,15:01:20,907,2,"",0,0,571.19,0
11166070,15:01:46,15:01:46,1261,3,"",0,0,734.41,0
11166070,15:06:46,15:06:46,1508,4,"",0,0,3227.97,0
11166070,15:10:20,15:10:20,2957,5,"",0,0,5086.49,0
11166070,15:12:03,15:12:03,1509,6,"",0,0,6008.17,0
11166070,15:14:00,15:14:00,1510,7,"",0,0,7013.39,1
11166070,15:15:28,15:15:28,1511,8,"",0,0,7446.95,0
11166070,15:17:54,15:17:54,1512,9,"",0,0,8172.09,0
11166070,15:19:37,15:19:37,1513,10,"",0,0,8652.52,0
11166070,15:22:35,15:22:35,1514,11,"",0,0,9276.42,0
11166070,15:26:08,15:26:08,1515,12,"",0,0,10256.79,0
11166070,15:30:00,15:30:00,1516,13,"",0,0,11239.96,1
11167010,09:00:00,09:00:00,127,1,"",0,0,0.00,1
11167010,09:00:49,09:00:49,128,2,"",0,0,339.19,0
11167010,09:01:27,09:01:27,129,3,"",0,0,564.15,0
11167010,09:02:16,09:02:16,132,4,"",0,0,914.78,0
11167010,09:03:41,09:03:41,1142,5,"",0,0,1298.72,0
11167010,09:04:32,09:04:32,1332,6,"",0,0,1651.06,0
11167010,09:04:50,09:04:50,1143,7,"",0,0,1756.94,0
11167010,09:05:34,09:05:34,1144,8,"",0,0,2075.26,0
11167010,09:06:59,09:06:59,1145,9,"",0,0,2657.05,0
11167010,09:07:46,09:07:46,1333,10,"",0,0,2963.19,0
11167010,09:08:36,09:08:36,311,11,"",0,0,3267.46,0
11167010,09:09:11,09:09:11,312,12,"",0,0,3537.42,0
11167010,09:10:17,09:10:17,1118,13,"",0,0,3956.67,0
11167010,09:11:10,09:11:10,1153,14,"",0,0,4294.47,0
11167010,09:12:00,09:12:00,313,15,"",0,0,4542.58,1
11167010,09:12:27,09:12:27,314,16,"",0,0,4737.04,0
11167010,09:13:11,09:13:11,139,17,"",0,0,5086.66,0
11167010,09:14:42,09:14:42,1351,18,"",0,0,5639.02,0
11167010,09:15:19,09:15:19,1158,19,"",0,0,5907.54,0
11167010,09:17:13,09:17:13,448,20,"",0,0,6772.92,0
11167010,09:18:20,09:18:20,454,21,"",0,0,7187.51,0
11167010,09:18:45,09:18:45,507,22,"",0,0,7383.00,0
11167010,09:19:26,09:19:26,584,23,"",0,0,7653.74,0
11167010,09:20:08,09:20:08,1267,24,"",0,0,7956.69,0
11167010,09:20:42,09:20:42,1268,25,"",0,0,8188.95,0
11167010,09:22:00,09:22:00,1269,26,"",0,0,8864.86,1
11168080,08:37:00,08:37:00,127,1,"",0,0,0.00,1
11168080,08:37:45,08:37:45,833,2,"",0,0,245.32,0
11168080,08:38:54,08:38:54,832,3,"",0,0,591.29,0
11168080,08:40:06,08:40:06,834,4,"",0,0,881.26,0
11168080,08:41:58,08:41:58,492,5,"",0,0,1405.25,0
11168080,08:42:44,08:42:44,1241,6,"",0,0,1631.98,0
11168080,08:43:37,08:43:37,1400,7,"",0,0,1852.31,0
11168080,08:45:08,08:45:08,1240,8,"",0,0,2114.37,0
11168080,08:46:57,08:46:57,1401,9,"",0,0,2680.02,0
11168080,08:47:42,08:47:42,577,10,"",0,0,2849.25,0
11168080,08:48:57,08:48:57,578,11,"",0,0,3242.02,0
11168080,08:50:52,08:50:52,3068,12,"",0,0,3797.34,0
11168080,08:51:48,08:51:48,1402,13,"",0,0,3967.37,0
11168080,08:53:26,08:53:26,1251,14,"",0,0,4412.77,0
11168080,08:55:00,08:55:00,579,15,"",0,0,4847.02,1
11168080,08:56:16,08:56:16,1252,16,"",0,0,5210.68,0
11168080,08:57:06,08:57:06,580,17,"",0,0,5420.89,0
11168080,08:58:10,08:58:10,442,18,"",0,0,5832.70,0
11168080,08:59:05,08:59:05,581,19,"",0,0,6159.57,0
11168080,08:59:32,08:59:32,1423,20,"",0,0,6337.81,0
11168080,09:00:45,09:00:45,582,21,"",0,0,6758.12,0
11168080,09:01:25,09:01:25,583,22,"",0,0,7048.92,0
11168080,09:01:52,09:01:52,1244,23,"",0,0,7249.36,0
11168080,09:03:00,09:03:00,585,24,"",0,0,7653.27,1
11168080,09:03:22,09:03:22,586,25,"",0,0,7897.19,0
11168080,09:05:01,09:05:01,587,26,"",0,0,8900.34,0
11168080,09:05:21,09:05:21,588,27,"",0,0,9124.39,0
11168080,09:05:53,09:05:53,589,28,"",0,0,9498.12,0
11168080,09:06:14,09:06:14,1711,29,"",0,0,9717.73,0
11168080,09:07:10,09:07:10,590,30,"",0,0,10201.85,0
11168080,09:07:26,09:07:26,591,31,"",0,0,10356.73,0
11168080,09:08:00,09:08:00,1394,32,"",0,0,10632.58,0
11168080,09:08:30,09:08:30,592,33,"",0,0,10873.94,0
11168080,09:08:55,09:08:55,1395,34,"",0,0,11096.69,0
11168080,09:09:26,09:09:26,1399,35,"",0,0,11419.13,0
11168080,09:09:43,09:09:43,1397,36,"",0,0,11599.56,0
11168080,09:10:00,09:10:00,1390,37,"",0,0,11796.79,1
11169080,15:45:00,15:45:00,1260,1,"",0,0,0.00,1
11169080,15:46:20,15:46:20,2936,2,"",0,0,359.67,0
11169080,15:47:55,15:47:55,828,3,"",0,0,907.87,0
11169080,15:49:05,15:49:05,829,4,"",0,0,1303.04,0
11169080,15:51:02,15:51:02,2940,5,"",0,0,1916.40,0
11169080,15:52:43,15:52:43,2941,6,"",0,0,2488.03,0
11169080,15:54:40,15:54:40,860,7,"",0,0,3228.89,0
11169080,15:55:50,15:55:50,874,8,"",0,0,3671.04,0
11169080,15:56:56,15:56:56,2975,9,"",0,0,4065.52,0
11169080,15:58:02,15:58:02,134,10,"",0,0,4466.86,0
11169080,16:00:00,16:00:00,1009,11,"",0,0,5209.58,1
11169080,16:01:07,16:01:07,150,12,"",0,0,5879.70,0
11169080,16:01:50,16:01:50,157,13,"",0,0,6283.16,0
11169080,16:02:44,16:02:44,228,14,"",0,0,6632.07,0
11169080,16:03:53,16:03:53,231,15,"",0,0,7329.30,0
11169080,16:05:02,16:05:02,2956,16,"",0,0,7982.70,0
11169080,16:05:53,16:05:53,178,17,"",0,0,8456.79,0
11169080,16:07:56,16:07:56,186,18,"",0,0,9505.40,0
11169080,16:09:07,16:09:07,217,19,"",0,0,10146.91,0
11169080,16:10:55,16:10:55,2873,20,"",0,0,11063.36,0
11169080,16:12:13,16:12:13,227,21,"",0,0,11665.66,0
11169080,16:13:15,16:13:15,1791,22,"",0,0,12291.45,0
11169080,16:15:00,16:15:00,309,23,"",0,0,13028.55,1
11170080,06:37:00,06:37:00,1072,1,"",0,0,0.00,1
11170080,06:37:48,06:37:48,930,2,"",0,0,400.08,0
11170080,06:38:11,06:38:11,931,3,"",0,0,650.93,0
11170080,06:39:01,06:39:01,1073,4,"",0,0,1089.01,0
11170080,06:39:31,06:39:31,932,5,"",0,0,1319.00,0
11170080,06:40:05,06:40:05,1740,6,"",0,0,1664.56,0
11170080,06:40:54,06:40:54,1741,7,"",0,0,2023.38,0
11170080,06:43:14,06:43:14,1742,8,"",0,0,2877.78,0
11170080,06:43:53,06:43:53,1743,9,"",0,0,3192.45,0
11170080,06:44:58,06:44:58,1744,10,"",0,0,3765.61,0
11170080,06:46:06,06:46:06,1736,11,"",0,0,4215.82,0
11170080,06:47:08,06:47:08,634,12,"",0,0,4765.45,0
11170080,06:47:50,06:47:50,635,13,"",0,0,5167.14,0
11170080,06:48:55,06:48:55,391,14,"",0,0,5454.65,0
11170080,06:49:51,06:49:51,1157,15,"",0,0,5577.31,0
11170080,06:51:00,06:51:00,392,16,"",0,0,5948.05,1
11170080,06:51:35,06:51:35,394,17,"",0,0,6275.62,0
11170080,06:52:19,06:52:19,395,18,"",0,0,6669.93,0
11170080,06:53:38,06:53:38,1679,19,"",0,0,6919.33,0
11170080,06:54:10,06:54:10,397,20,"",0,0,7157.28,0
11170080,06:54:35,06:54:35,399,21,"",0,0,7382.95,0
11170080,06:55:29,06:55:29,1745,22,"",0,0,7769.61,0
11170080,06:56:09,06:56:09,1746,23,"",0,0,8002.00,0
11170080,06:56:56,06:56:56,1152,24,"",0,0,8423.27,0
11170080,06:57:25,06:57:25,1218,25,"",0,0,8693.57,0
11170080,06:58:00,06:58:00,909,26,"",0,0,8981.40,1
11170080,07:00:06,07:00:06,3066,27,"",0,0,9277.11,0
11170080,07:05:00,07:05:00,127,28,"",0,0,10038.73,1
11171010,10:43:00,10:43:00,798,1,"",0,0,0.00,1
11171010,10:44:25,10:44:25,799,2,"",0,0,740.06,0
11171010,10:44:53,10:44:53,761,3,"",0,0,1001.64,0
11171010,10:45:22,10:45:22,772,4,"",0,0,1291.54,0
11171010,10:46:06,10:46:06,773,5,"",0,0,1742.44,0
11171010,10:46:52,10:46:52,774,6,"",0,0,2151.36,0
11171010,10:47:12,10:47:12,775,7,"",0,0,2322.47,0
11171010,10:48:03,10:48:03,809,8,"",0,0,2879.32,0
11171010,10:48:59,10:48:59,808,9,"",0,0,3436.36,0
11171010,10:49:26,10:49:26,776,10,"",0,0,3745.12,0
11171010,10:50:18,10:50:18,777,11,"",0,0,4309.06,0
11171010,10:51:00,10:51:00,822,12,"",0,0,4663.88,1
11171010,10:51:56,10:51:56,778,13,"",0,0,4969.90,0
11171010,10:52:43,10:52:43,534,14,"",0,0,5284.20,0
11171010,10:53:31,10:53:31,535,15,"",0,0,5606.94,0
11171010,10:54:19,10:54:19,536,16,"",0,0,5914.13,0
11171010,10:55:13,10:55:13,537,17,"",0,0,6245.53,0
11171010,10:55:46,10:55:46,532,18,"",0,0,6416.48,0
11171010,10:56:17,10:56:17,538,19,"",0,0,6584.39,0
11171010,10:57:03,10:57:03,539,20,"",0,0,6836.76,0
11171010,10:58:22,10:58:22,540,21,"",0,0,7328.73,0
11171010,10:59:01,10:59:01,851,22,"",0,0,7540.93,0
11171010,11:00:00,11:00:00,526,23,"",0,0,7906.15,1
11171010,11:01:23,11:01:23,852,24,"",0,0,8559.72,0
11171010,11:01:51,11:01:51,853,25,"",0,0,8813.52,0
11171010,11:02:41,11:02:41,541,26,"",0,0,9355.35,0
11171010,11:03:37,11:03:37,542,27,"",0,0,9877.55,0
11171010,11:04:12,11:04:12,543,28,"",0,0,10115.86,0
11171010,11:05:19,11:05:19,681,29,"",0,0,10686.01,0
11171010,11:06:00,11:06:00,854,30,"",0,0,11184.99,1
11171010,11:06:44,11:06:44,855,31,"",0,0,11360.80,0
11171010,11:08:06,11:08:06,544,32,"",0,0,11760.99,0
11171010,11:09:12,11:09:12,545,33,"",0,0,12113.43,0
11171010,11:10:19,11:10:19,546,34,"",0,0,12484.51,0
11171010,11:11:28,11:11:28,1136,35,"",0,0,12956.79,0
11171010,11:12:10,11:12:10,547,36,"",0,0,13121.86,0
11171010,11:12:57,11:12:57,548,37,"",0,0,13359.73,0
11171010,11:14:19,11:14:19,549,38,"",0,0,13640.57,0
11171010,11:15:45,11:15:45,550,39,"",0,0,14074.94,0
11171010,11:16:27,11:16:27,551,40,"",0,0,14301.72,0
11171010,11:18:46,11:18:46,1182,41,"",0,0,15038.46,0
11171010,11:20:47,11:20:47,35,42,"",0,0,15554.15,0
11171010,11:22:08,11:22:08,189,43,"",0,0,15977.14,0
11171010,11:24:00,11:24:00,127,44,"",0,0,16649.50,1
11172080,16:50:00,16:50:00,127,1,"",0,0,0.00,1
11172080,16:50:31,16:50:31,128,2,"",0,0,339.19,0
11172080,16:50:54,16:50:54,129,3,"",0,0,564.15,0
11172080,16:51:37,16:51:37,133,4,"",0,0,1039.49,0
11172080,16:52:30,16:52:30,1119,5,"",0,0,1482.61,0
11172080,16:53:12,16:53:12,135,6,"",0,0,1935.31,0
11172080,16:53:50,16:53:50,136,7,"",0,0,2192.41,0
11172080,16:54:33,16:54:33,138,8,"",0,0,2698.14,0
11172080,16:55:40,16:55:40,140,9,"",0,0,3298.64,0
11172080,16:56:28,16:56:28,141,10,"",0,0,3868.41,0
11172080,16:56:55,16:56:55,142,11,"",0,0,4149.13,0
11172080,16:57:25,16:57:25,131,12,"",0,0,4439.54,0
11172080,16:58:25,16:58:25,143,13,"",0,0,5035.80,0
11172080,17:00:11,17:00:11,144,14,"",0,0,6146.46,0
11172080,17:01:00,17:01:00,145,15,"",0,0,6711.33,1
11172080,17:02:01,17:02:01,146,16,"",0,0,7158.31,0
11172080,17:03:19,17:03:19,147,17,"",0,0,7716.86,0
11172080,17:04:36,17:04:36,148,18,"",0,0,8289.13,0
11172080,17:05:27,17:05:27,149,19,"",0,0,8659.83,0
11172080,17:09:00,17:09:00,151,20,"",0,0,10249.55,0
11172080,17:10:16,17:10:16,152,21,"",0,0,10844.50,0
11172080,17:11:00,17:11:00,153,22,"",0,0,11178.41,1
11172080,17:11:46,17:11:46,1078,23,"",0,0,11399.41,0
11172080,17:13:49,17:13:49,155,24,"",0,0,12080.50,0
11172080,17:15:17,17:15:17,163,25,"",0,0,12529.02,0
11172080,17:19:27,17:19:27,158,26,"",0,0,13502.22,0
11172080,17:21:00,17:21:00,156,27,"",0,0,13861.64,1
11173020,23:24:00,23:24:00,1269,1,"",0,0,0.00,1
11173020,23:25:50,23:25:50,594,2,"",0,0,764.50,0
11173020,23:26:57,23:26:57,1601,3,"",0,0,1075.91,0
11173020,23:28:02,23:28:02,614,4,"",0,0,1364.41,0
11173020,23:28:46,23:28:46,1619,5,"",0,0,1684.60,0
11173020,23:30:04,23:30:04,1620,6,"",0,0,2126.71,0
11173020,23:31:42,23:31:42,627,7,"",0,0,2742.43,0
11173020,23:32:15,23:32:15,2927,8,"",0,0,2952.13,0
11173020,23:32:56,23:32:56,2929,9,"",0,0,3200.61,0
11173020,23:34:11,23:34:11,814,10,"",0,0,3694.46,0
11173020,23:35:00,23:35:00,820,11,"",0,0,3996.20,1
11173020,23:35:51,23:35:51,812,12,"",0,0,4207.81,0
11173020,23:37:04,23:37:04,2937,13,"",0,0,4540.75,0
11173020,23:38:11,23:38:11,335,14,"",0,0,4934.76,0
11173020,23:39:13,23:39:13,336,15,"",0,0,5285.20,0
11173020,23:39:52,23:39:52,337,16,"",0,0,5539.82,0
11173020,23:41:00,23:41:00,1178,17,"",0,0,5908.21,0
11173020,23:41:43,23:41:43,1396,18,"",0,0,6145.91,0
11173020,23:42:28,23:42:28,1124,19,"",0,0,6433.01,0
11173020,23:43:07,23:43:07,182,20,"",0,0,6641.30,0
11173020,23:43:44,23:43:44,187,21,"",0,0,6933.80,0
11173020,23:44:39,23:44:39,2946,22,"",0,0,7312.44,0
11173020,23:46:01,23:46:01,184,23,"",0,0,7694.38,0
11173020,23:46:44,23:46:44,185,24,"",0,0,7911.38,0
11173020,23:47:46,23:47:46,188,25,"",0,0,8296.50,0
11173020,23:48:21,23:48:21,189,26,"",0,0,8481.37,0
11173020,23:50:00,23:50:00,127,27,"",0,0,9153.79,1
11174050,07:37:00,07:37:00,127,1,"",0,0,0.00,1
11174050,07:37:43,07:37:43,833,2,"",0,0,246.78,0
11174050,07:39:06,07:39:06,1290,3,"",0,0,690.91,0
11174050,07:40:25,07:40:25,1291,4,"",0,0,1074.50,0
11174050,07:41:25,07:41:25,835,5,"",0,0,1400.92,0
11174050,07:42:37,07:42:37,1344,6,"",0,0,1765.76,0
11174050,07:43:08,07:43:08,976,7,"",0,0,1915.03,0
11174050,07:43:46,07:43:46,684,8,"",0,0,2116.52,0
11174050,07:44:15,07:44:15,685,9,"",0,0,2253.95,0
11174050,07:45:14,07:45:14,686,10,"",0,0,2540.31,0
11174050,07:46:00,07:46:00,687,11,"",0,0,2759.25,0
11174050,07:47:00,07:47:00,1195,12,"",0,0,3086.08,1
11174050,07:47:57,07:47:57,405,13,"",0,0,3420.99,0
11174050,07:48:50,07:48:50,406,14,"",0,0,3818.51,0
11174050,07:50:13,07:50:13,1035,15,"",0,0,4340.51,0
11174050,07:51:12,07:51:12,1038,16,"",0,0,4651.32,0
11174050,07:51:56,07:51:56,1040,17,"",0,0,4935.49,0
11174050,07:52:31,07:52:31,1215,18,"",0,0,5141.49,0
11174050,07:52:59,07:52:59,1196,19,"",0,0,5315.68,0
11174050,07:53:32,07:53:32,1197,20,"",0,0,5556.12,0
11174050,07:54:12,07:54:12,1198,21,"",0,0,5783.27,0
11174050,07:55:41,07:55:41,1216,22,"",0,0,6284.68,0
11174050,07:56:52,07:56:52,1217,23,"",0,0,6706.90,0
11174050,07:58:11,07:58:11,1374,24,"",0,0,7165.17,0
11174050,07:59:00,07:59:00,2915,25,"",0,0,7497.11,0
11174050,07:59:43,07:59:43,1800,26,"",0,0,7768.69,0
11174050,08:00:50,08:00:50,2954,27,"",0,0,8096.50,0
11174050,08:01:34,08:01:34,989,28,"",0,0,8379.92,0
11174050,08:03:28,08:03:28,2985,29,"",0,0,9040.11,0
11174050,08:05:25,08:05:25,440,30,"",0,0,9702.36,0
11174050,08:05:58,08:05:58,75,31,"",0,0,9942.51,0
11174050,08:07:00,08:07:00,2955,32,"",0,0,10356.44,1
11175020,21:06:00,21:06:00,909,1,"",0,0,0.00,1
11175020,21:06:51,21:06:51,1418,2,"",0,0,184.30,0
11175020,21:08:25,21:08:25,1181,3,"",0,0,533.85,0
11175020,21:09:51,21:09:51,1632,4,"",0,0,829.65,0
11175020,21:11:42,21:11:42,1634,5,"",0,0,1250.41,0
11175020,21:12:38,21:12:38,1635,6,"",0,0,1453.36,0
11175020,21:13:12,21:13:12,638,7,"",0,0,1558.26,0
11175020,21:15:27,21:15:27,986,8,"",0,0,2044.52,0
11175020,21:17:25,21:17:25,184,9,"",0,0,2236.44,0
11175020,21:18:34,21:18:34,185,10,"",0,0,2453.44,0
11175020,21:21:00,21:21:00,189,11,"",0,0,3023.38,0
11175020,21:21:58,21:21:58,1636,12,"",0,0,3264.93,0
11175020,21:24:00,21:24:00,1405,13,"",0,0,3758.37,1
11176020,08:04:00,08:04:00,880,1,"",0,0,0.00,1
11176020,08:05:48,08:05:48,881,2,"",0,0,946.69,0
11176020,08:06:54,08:06:54,882,3,"",0,0,1466.23,0
11176020,08:08:08,08:08:08,883,4,"",0,0,2152.24,0
11176020,08:08:42,08:08:42,884,5,"",0,0,2379.36,0
11176020,08:09:24,08:09:24,885,6,"",0,0,2788.64,0
11176020,08:10:14,08:10:14,886,7,"",0,0,3237.38,0
11176020,08:10:58,08:10:58,887,8,"",0,0,3660.65,0
11176020,08:12:26,08:12:26,888,9,"",0,0,4385.47,0
11176020,08:14:00,08:14:00,889,10,"",0,0,5300.01,1
11176020,08:15:10,08:15:10,890,11,"",0,0,5686.13,0
11176020,08:16:27,08:16:27,891,12,"",0,0,6102.75,0
11176020,08:17:37,08:17:37,892,13,"",0,0,6414.77,0
11176020,08:19:31,08:19:31,893,14,"",0,0,7018.15,0
11176020,08:21:05,08:21:05,894,15,"",0,0,7516.13,0
11176020,08:22:59,08:22:59,895,16,"",0,0,8077.91,0
11176020,08:28:00,08:28:00,1207,17,"",0,0,9612.29,1
11176020,08:29:44,08:29:44,896,18,"",0,0,10194.87,0
11176020,08:31:23,08:31:23,897,19,"",0,0,10760.95,0
11176020,08:31:54,08:31:54,898,20,"",0,0,10904.93,0
11176020,08:32:36,08:32:36,899,21,"",0,0,11138.15,0
11176020,08:34:06,08:34:06,900,22,"",0,0,11646.03,0
11176020,08:35:15,08:35:15,901,23,"",0,0,12010.75,0
11176020,08:36:10,08:36:10,902,24,"",0,0,12314.79,0
11176020,08:38:07,08:38:07,903,25,"",0,0,13181.53,0
11176020,08:40:42,08:40:42,158,26,"",0,0,13921.04,0
11176020,08:42:00,08:42:00,156,27,"",0,0,14279.19,1
11176020,08:48:09,08:48:09,759,28,"",0,0,16335.81,0
11176020,08:49:36,08:49:36,987,29,"",0,0,16871.66,0
11176020,08:50:40,08:50:40,988,30,"",0,0,17258.51,0
11176020,08:53:13,08:53:13,912,31,"",0,0,17981.73,0
11176020,08:54:01,08:54:01,913,32,"",0,0,18270.40,0
11176020,08:55:04,08:55:04,914,33,"",0,0,18672.06,0
11176020,08:56:14,08:56:14,915,34,"",0,0,19097.85,0
11176020,08:57:57,08:57:57,916,35,"",0,0,19708.51,0
11176020,09:00:00,09:00:00,246,36,"",0,0,20327.52,1
11177070,16:15:00,16:15:00,1405,1,"",0,0,0.00,1
11177070,16:15:15,16:15:15,450,2,"",0,0,63.98,0
11177070,16:16:35,16:16:35,27,3,"",0,0,427.68,0
11177070,16:17:06,16:17:06,843,4,"",0,0,600.15,0
11177070,16:18:31,16:18:31,128,5,"",0,0,1002.02,0
11177070,16:19:21,16:19:21,129,6,"",0,0,1226.98,0
11177070,16:20:27,16:20:27,132,7,"",0,0,1577.61,0
11177070,16:22:29,16:22:29,613,8,"",0,0,2005.41,0
11177070,16:25:04,16:25:04,1412,9,"",0,0,2652.85,0
11177070,16:26:26,16:26:26,1630,10,"",0,0,3054.73,0
11177070,16:26:58,16:26:58,1751,11,"",0,0,3197.25,0
11177070,16:27:46,16:27:46,1752,12,"",0,0,3416.72,0
11177070,16:28:15,16:28:15,1631,13,"",0,0,3555.79,0
11177070,16:29:00,16:29:00,909,14,"",0,0,3798.29,1
11178070,13:30:00,13:30:00,1516,1,"",0,0,0.00,1
11178070,13:31:01,13:31:01,1622,2,"",0,0,472.73,0
11178070,13:34:41,13:34:41,1524,3,"",0,0,1811.27,0
11178070,13:37:09,13:37:09,1525,4,"",0,0,2863.50,0
11178070,13:39:15,13:39:15,1526,5,"",0,0,3843.68,0
11178070,13:41:00,13:41:00,1467,6,"",0,0,4471.87,1
11178070,13:42:41,13:42:41,1527,7,"",0,0,5068.46,0
11178070,13:44:25,13:44:25,1528,8,"",0,0,5717.45,0
11178070,13:45:36,13:45:36,1529,9,"",0,0,6196.71,0
11178070,13:49:00,13:49:00,1530,10,"",0,0,7348.05,1
11178070,13:55:21,13:55:21,1531,11,"",0,0,9873.45,0
11178070,13:56:41,13:56:41,1532,12,"",0,0,10411.22,0
11178070,14:00:00,14:00:00,1260,13,"",0,0,11786.52,1
11179020,16:07:00,16:07:00,1260,1,"",0,0,0.00,1
11179020,16:08:31,16:08:31,907,2,"",0,0,571.19,0
11179020,16:09:00,16:09:00,1261,3,"",0,0,734.39,0
11179020,16:09:48,16:09:48,1262,4,"",0,0,1060.73,0
11179020,16:10:17,16:10:17,1263,5,"",0,0,1264.03,0
11179020,16:11:26,16:11:26,971,6,"",0,0,1795.31,0
11179020,16:15:51,16:15:51,1422,7,"",0,0,3674.49,0
11179020,16:16:33,16:16:33,665,8,"",0,0,3932.83,0
11179020,16:17:00,16:17:00,666,9,"",0,0,4090.94,1
11179020,16:18:29,16:18:29,667,10,"",0,0,4965.26,0
11179020,16:18:50,16:18:50,668,11,"",0,0,5160.64,0
11179020,16:19:44,16:19:44,669,12,"",0,0,5685.11,0
11179020,16:20:11,16:20:11,670,13,"",0,0,5947.21,0
11179020,16:20:42,16:20:42,671,14,"",0,0,6197.10,0
11179020,16:21:18,16:21:18,672,15,"",0,0,6531.42,0
11179020,16:22:00,16:22:00,673,16,"",0,0,6903.51,1
11179020,16:23:13,16:23:13,674,17,"",0,0,7305.57,0
11179020,16:24:08,16:24:08,675,18,"",0,0,7599.26,0
11179020,16:25:01,16:25:01,676,19,"",0,0,7820.65,0
11179020,16:25:40,16:25:40,677,20,"",0,0,8049.20,0
11179020,16:26:28,16:26:28,1385,21,"",0,0,8298.91,0
11179020,16:28:00,16:28:00,127,22,"",0,0,8821.38,1
11180070,17:15:00,17:15:00,127,1,"",0,0,0.00,1
11180070,17:16:13,17:16:13,995,2,"",0,0,461.05,0
11180070,17:16:37,17:16:37,968,3,"",0,0,603.86,0
11180070,17:17:09,17:17:09,1026,4,"",0,0,797.09,0
11180070,17:18:13,17:18:13,1006,5,"",0,0,1246.00,0
11180070,17:18:45,17:18:45,1027,6,"",0,0,1425.11,0
11180070,17:20:38,17:20:38,408,7,"",0,0,2149.09,0
11180070,17:21:12,17:21:12,1079,8,"",0,0,2334.33,0
11180070,17:21:41,17:21:41,836,9,"",0,0,2521.13,0
11180070,17:22:16,17:22:16,409,10,"",0,0,2761.35,0
11180070,17:23:56,17:23:56,410,11,"",0,0,3352.81,0
11180070,17:25:49,17:25:49,846,12,"",0,0,4042.91,0
11180070,17:26:57,17:26:57,332,13,"",0,0,4531.02,0
11180070,17:29:16,17:29:16,330,14,"",0,0,5531.45,0
11180070,17:30:00,17:30:00,329,15,"",0,0,5838.77,1
11180070,17:30:58,17:30:58,326,16,"",0,0,6848.14,0
11180070,17:31:09,17:31:09,1628,17,"",0,0,7037.49,0
11180070,17:31:42,17:31:42,320,18,"",0,0,7636.41,0
11180070,17:32:00,17:32:00,318,19,"",0,0,7977.34,1
11180070,17:37:24,17:37:24,310,20,"",0,0,9863.70,0
11180070,17:39:32,17:39:32,1791,21,"",0,0,10637.34,0
11180070,17:42:00,17:42:00,309,22,"",0,0,11374.43,1
11181080,18:00:00,18:00:00,127,1,"",0,0,0.00,1
11181080,18:00:30,18:00:30,1005,2,"",0,0,221.47,0
11181080,18:00:56,18:00:56,1179,3,"",0,0,360.55,0
11181080,18:01:36,18:01:36,1180,4,"",0,0,611.78,0
11181080,18:02:30,18:02:30,1181,5,"",0,0,1022.14,0
11181080,18:04:03,18:04:03,346,6,"",0,0,1456.68,0
11181080,18:04:34,18:04:34,512,7,"",0,0,1676.22,0
11181080,18:05:54,18:05:54,514,8,"",0,0,2264.65,0
11181080,18:06:30,18:06:30,515,9,"",0,0,2546.21,0
11181080,18:07:12,18:07:12,516,10,"",0,0,2840.88,0
11181080,18:08:20,18:08:20,517,11,"",0,0,3177.03,0
11181080,18:09:07,18:09:07,518,12,"",0,0,3480.18,0
11181080,18:09:38,18:09:38,519,13,"",0,0,3655.42,0
11181080,18:10:16,18:10:16,520,14,"",0,0,3994.50,0
11181080,18:10:50,18:10:50,521,15,"",0,0,4264.46,0
11181080,18:11:32,18:11:32,522,16,"",0,0,4515.36,0
11181080,18:12:18,18:12:18,523,17,"",0,0,4820.24,0
11181080,18:13:20,18:13:20,1213,18,"",0,0,5231.43,0
11181080,18:14:00,18:14:00,847,19,"",0,0,5493.87,1
11181080,18:15:02,18:15:02,683,20,"",0,0,5883.63,0
11181080,18:16:54,18:16:54,848,21,"",0,0,6399.53,0
11181080,18:18:25,18:18:25,524,22,"",0,0,6769.21,0
11181080,18:19:54,18:19:54,849,23,"",0,0,7218.37,0
11181080,18:21:29,18:21:29,850,24,"",0,0,7786.26,0
11181080,18:22:22,18:22:22,877,25,"",0,0,8063.95,0
11181080,18:25:00,18:25:00,525,26,"",0,0,8731.22,1
11181080,18:26:22,18:26:22,527,27,"",0,0,9388.68,0
11181080,18:27:10,18:27:10,528,28,"",0,0,9748.26,0
11181080,18:27:50,18:27:50,529,29,"",0,0,10024.58,0
11181080,18:28:24,18:28:24,530,30,"",0,0,10259.48,0
11181080,18:29:04,18:29:04,1128,31,"",0,0,10572.86,0
11181080,18:29:42,18:29:42,970,32,"",0,0,10861.58,0
11181080,18:31:11,18:31:11,764,33,"",0,0,11620.42,0
11181080,18:32:00,18:32:00,765,34,"",0,0,11940.52,1
11181080,18:33:12,18:33:12,762,35,"",0,0,12363.72,0
11181080,18:34:15,18:34:15,763,36,"",0,0,12806.25,0
11181080,18:35:03,18:35:03,766,37,"",0,0,13169.55,0
11181080,18:36:25,18:36:25,767,38,"",0,0,13723.14,0
11181080,18:37:19,18:37:19,910,39,"",0,0,14045.18,0
11181080,18:38:14,18:38:14,768,40,"",0,0,14407.33,0
11181080,18:39:02,18:39:02,769,41,"",0,0,14677.42,0
11181080,18:40:17,18:40:17,770,42,"",0,0,15208.88,0
11181080,18:40:59,18:40:59,771,43,"",0,0,15508.65,0
11181080,18:42:02,18:42:02,797,44,"",0,0,15955.20,0
11181080,18:43:00,18:43:00,798,45,"",0,0,16325.37,1
11182020,10:15:00,10:15:00,909,1,"",0,0,0.00,1
11182020,10:15:43,10:15:43,1418,2,"",0,0,184.30,0
11182020,10:17:01,10:17:01,1181,3,"",0,0,533.85,0
11182020,10:18:13,10:18:13,1632,4,"",0,0,829.65,0
11182020,10:19:45,10:19:45,1634,5,"",0,0,1250.41,0
11182020,10:20:31,10:20:31,1635,6,"",0,0,1453.36,0
11182020,10:21:00,10:21:00,638,7,"",0,0,1558.26,0
11182020,10:22:53,10:22:53,986,8,"",0,0,2044.52,0
11182020,10:24:31,10:24:31,184,9,"",0,0,2236.44,0
11182020,10:25:28,10:25:28,185,10,"",0,0,2453.44,0
11182020,10:27:30,10:27:30,189,11,"",0,0,3023.38,0
11182020,10:28:19,10:28:19,1636,12,"",0,0,3264.93,0
11182020,10:30:00,10:30:00,1405,13,"",0,0,3758.37,1
11183010,06:00:00,06:00:00,458,1,"",0,0,0.00,1
11183010,06:02:30,06:02:30,906,2,"",0,0,512.31,0
11183010,06:05:29,06:05:29,459,3,"",0,0,1518.53,0
11183010,06:07:52,06:07:52,689,4,"",0,0,2235.90,0
11183010,06:09:31,06:09:31,690,5,"",0,0,2817.06,0
11183010,06:10:48,06:10:48,1293,6,"",0,0,3245.34,0
11183010,06:11:47,06:11:47,691,7,"",0,0,3576.83,0
11183010,06:13:23,06:13:23,688,8,"",0,0,4151.02,0
11183010,06:14:24,06:14:24,712,9,"",0,0,4476.05,0
11183010,06:15:42,06:15:42,692,10,"",0,0,4972.55,0
11183010,06:17:00,06:17:00,1376,11,"",0,0,5432.14,1
11183010,06:18:15,06:18:15,693,12,"",0,0,5879.45,0
11183010,06:19:42,06:19:42,694,13,"",0,0,6427.19,0
11183010,06:20:51,06:20:51,695,14,"",0,0,6853.68,0
11183010,06:22:12,06:22:12,1371,15,"",0,0,7395.08,0
11183010,06:23:00,06:23:00,696,16,"",0,0,7693.05,0
11183010,06:23:47,06:23:47,697,17,"",0,0,7965.30,0
11183010,06:25:00,06:25:00,698,18,"",0,0,8357.12,1
11184050,15:05:00,15:05:00,467,1,"",0,0,0.00,1
11184050,15:07:05,15:07:05,468,2,"",0,0,726.28,0
11184050,15:07:36,15:07:36,469,3,"",0,0,909.28,0
11184050,15:08:59,15:08:59,470,4,"",0,0,1297.99,0
11184050,15:10:17,15:10:17,439,5,"",0,0,1786.43,0
11184050,15:11:10,15:11:10,471,6,"",0,0,2053.83,0
11184050,15:12:11,15:12:11,472,7,"",0,0,2345.89,0
11184050,15:13:33,15:13:33,473,8,"",0,0,2688.49,0
11184050,15:14:20,15:14:20,474,9,"",0,0,2929.82,0
11184050,15:15:01,15:15:01,475,10,"",0,0,3119.91,0
11184050,15:15:48,15:15:48,476,11,"",0,0,3372.85,0
11184050,15:16:21,15:16:21,477,12,"",0,0,3559.86,0
11184050,15:16:55,15:16:55,478,13,"",0,0,3767.32,0
11184050,15:17:35,15:17:35,479,14,"",0,0,4019.47,0
11184050,15:18:24,15:18:24,480,15,"",0,0,4337.91,0
11184050,15:18:57,15:18:57,481,16,"",0,0,4515.20,0
11184050,15:21:41,15:21:41,710,17,"",0,0,5493.35,0
11184050,15:22:30,15:22:30,711,18,"",0,0,5712.04,0
11184050,15:23:35,15:23:35,437,19,"",0,0,6102.55,0
11184050,15:25:00,15:25:00,458,20,"",0,0,6482.41,1
11184050,15:29:56,15:29:56,482,21,"",0,0,8020.85,0
11184050,15:30:51,15:30:51,483,22,"",0,0,8343.79,0
11184050,15:31:35,15:31:35,484,23,"",0,0,8606.91,0
11184050,15:32:13,15:32:13,485,24,"",0,0,8825.67,0
11184050,15:32:57,15:32:57,486,25,"",0,0,9101.41,0
11184050,15:34:50,15:34:50,487,26,"",0,0,9792.07,0
11184050,15:36:20,15:36:20,488,27,"",0,0,10286.42,0
11184050,15:38:09,15:38:09,489,28,"",0,0,10936.06,0
11184050,15:38:48,15:38:48,490,29,"",0,0,11183.36,0
11184050,15:39:50,15:39:50,491,30,"",0,0,11544.03,0
11184050,15:41:16,15:41:16,293,31,"",0,0,12012.53,0
11184050,15:41:56,15:41:56,294,32,"",0,0,12264.28,0
11184050,15:43:33,15:43:33,295,33,"",0,0,12829.86,0
11184050,15:44:22,15:44:22,296,34,"",0,0,13172.09,0
11184050,15:45:28,15:45:28,298,35,"",0,0,13544.20,0
11184050,15:46:19,15:46:19,299,36,"",0,0,13820.81,0
11184050,15:47:34,15:47:34,301,37,"",0,0,14275.09,0
11184050,15:47:56,15:47:56,302,38,"",0,0,14398.74,0
11184050,15:49:29,15:49:29,304,39,"",0,0,14987.26,0
11184050,15:50:07,15:50:07,1328,40,"",0,0,15209.49,0
11184050,15:52:00,15:52:00,127,41,"",0,0,15943.72,1
11185050,19:52:00,19:52:00,127,1,"",0,0,0.00,1
11185050,19:53:36,19:53:36,1352,2,"",0,0,492.70,0
11185050,19:54:39,19:54:39,1353,3,"",0,0,848.69,0
11185050,20:00:22,20:00:22,493,4,"",0,0,2439.98,0
11185050,20:01:17,20:01:17,1127,5,"",0,0,2685.28,0
11185050,20:01:48,20:01:48,494,6,"",0,0,2832.15,0
11185050,20:02:30,20:02:30,495,7,"",0,0,3060.23,0
11185050,20:06:02,20:06:02,1089,8,"",0,0,4139.15,0
11185050,20:07:00,20:07:00,1288,9,"",0,0,4450.60,1
11185050,20:08:37,20:08:37,1354,10,"",0,0,4945.19,0
11185050,20:12:06,20:12:06,496,11,"",0,0,6061.16,0
11185050,20:12:45,20:12:45,497,12,"",0,0,6299.57,0
11185050,20:19:00,20:19:00,1382,13,"",0,0,8656.02,1
11186020,07:00:00,07:00:00,127,1,"",0,0,0.00,1
11186020,07:00:48,07:00:48,128,2,"",0,0,339.19,0
11186020,07:01:40,07:01:40,1301,3,"",0,0,679.81,0
11186020,07:02:07,07:02:07,194,4,"",0,0,856.86,0
11186020,07:02:40,07:02:40,195,5,"",0,0,1052.02,0
11186020,07:04:15,07:04:15,346,6,"",0,0,1463.51,0
11186020,07:04:54,07:04:54,349,7,"",0,0,1704.28,0
11186020,07:05:36,07:05:36,350,8,"",0,0,1949.07,0
11186020,07:06:46,07:06:46,352,9,"",0,0,2259.47,0
11186020,07:07:32,07:07:32,353,10,"",0,0,2547.47,0
11186020,07:10:00,07:10:00,355,11,"",0,0,3097.60,1
11186020,07:10:51,07:10:51,356,12,"",0,0,3475.30,0
11186020,07:11:48,07:11:48,358,13,"",0,0,3854.26,0
11186020,07:13:36,07:13:36,359,14,"",0,0,4133.07,0
11186020,07:15:13,07:15:13,360,15,"",0,0,4613.53,0
11186020,07:15:55,07:15:55,361,16,"",0,0,4868.73,0
11186020,07:16:25,07:16:25,362,17,"",0,0,5070.55,0
11186020,07:17:09,07:17:09,363,18,"",0,0,5324.62,0
11186020,07:18:51,07:18:51,365,19,"",0,0,6120.48,0
11186020,07:20:00,07:20:00,366,20,"",0,0,6594.20,1
11186020,07:20:43,07:20:43,1174,21,"",0,0,6943.88,0
11186020,07:21:30,07:21:30,367,22,"",0,0,7386.65,0
11186020,07:22:10,07:22:10,1173,23,"",0,0,7728.83,0
11186020,07:22:46,07:22:46,368,24,"",0,0,8009.76,0
11186020,07:23:04,07:23:04,369,25,"",0,0,8150.96,0
11186020,07:24:14,07:24:14,370,26,"",0,0,8638.80,0
11186020,07:25:19,07:25:19,1139,27,"",0,0,9139.63,0
11186020,07:25:43,07:25:43,371,28,"",0,0,9318.73,0
11186020,07:26:27,07:26:27,1150,29,"",0,0,9717.97,0
11186020,07:26:50,07:26:50,1140,30,"",0,0,9890.77,0
11186020,07:28:00,07:28:00,372,31,"",0,0,10313.45,1
11186020,07:28:54,07:28:54,197,32,"",0,0,10644.08,0
11186020,07:29:49,07:29:49,373,33,"",0,0,11042.93,0
11186020,07:30:34,07:30:34,374,34,"",0,0,11362.00,0
11186020,07:31:33,07:31:33,1356,35,"",0,0,11788.90,0
11186020,07:32:20,07:32:20,1359,36,"",0,0,12132.26,0
11186020,07:33:17,07:33:17,1064,37,"",0,0,12578.18,0
11186020,07:34:48,07:34:48,1357,38,"",0,0,13249.48,0
11186020,07:35:55,07:35:55,863,39,"",0,0,13583.81,0
11186020,07:36:34,07:36:34,864,40,"",0,0,13870.16,0
11186020,07:38:12,07:38:12,865,41,"",0,0,14305.70,0
11186020,07:40:00,07:40:00,458,42,"",0,0,14813.41,1
11187020,08:15:00,08:15:00,127,1,"",0,0,0.00,1
11187020,08:15:49,08:15:49,128,2,"",0,0,339.19,0
11187020,08:16:27,08:16:27,129,3,"",0,0,564.15,0
11187020,08:17:16,08:17:16,132,4,"",0,0,914.78,0
11187020,08:18:41,08:18:41,1142,5,"",0,0,1298.72,0
11187020,08:19:32,08:19:32,1332,6,"",0,0,1651.06,0
11187020,08:19:50,08:19:50,1143,7,"",0,0,1756.94,0
11187020,08:20:34,08:20:34,1144,8,"",0,0,2075.26,0
11187020,08:21:59,08:21:59,1145,9,"",0,0,2657.05,0
11187020,08:22:46,08:22:46,1333,10,"",0,0,2963.19,0
11187020,08:23:36,08:23:36,311,11,"",0,0,3267.46,0
11187020,08:24:11,08:24:11,312,12,"",0,0,3537.42,0
11187020,08:25:17,08:25:17,1118,13,"",0,0,3956.67,0
11187020,08:26:10,08:26:10,1153,14,"",0,0,4294.47,0
11187020,08:27:00,08:27:00,313,15,"",0,0,4542.58,1
11187020,08:27:30,08:27:30,314,16,"",0,0,4737.04,0
11187020,08:28:18,08:28:18,139,17,"",0,0,5086.66,0
11187020,08:29:58,08:29:58,1351,18,"",0,0,5639.02,0
11187020,08:30:39,08:30:39,1158,19,"",0,0,5907.54,0
11187020,08:32:45,08:32:45,448,20,"",0,0,6772.92,0
11187020,08:33:58,08:33:58,454,21,"",0,0,7187.51,0
11187020,08:34:25,08:34:25,507,22,"",0,0,7383.00,0
11187020,08:35:11,08:35:11,584,23,"",0,0,7653.74,0
11187020,08:35:57,08:35:57,1267,24,"",0,0,7956.69,0
11187020,08:36:34,08:36:34,1268,25,"",0,0,8188.95,0
11187020,08:38:00,08:38:00,1269,26,"",0,0,8864.86,1
11188070,17:00:00,17:00:00,127,1,"",0,0,0.00,1
11188070,17:00:29,17:00:29,833,2,"",0,0,244.91,0
11188070,17:01:29,17:01:29,1290,3,"",0,0,689.04,0
11188070,17:02:26,17:02:26,1291,4,"",0,0,1072.63,0
11188070,17:03:10,17:03:10,835,5,"",0,0,1399.05,0
11188070,17:04:17,17:04:17,1638,6,"",0,0,1765.76,0
11188070,17:05:00,17:05:00,1474,7,"",0,0,2101.50,0
11188070,17:05:54,17:05:54,821,8,"",0,0,2527.53,0
11188070,17:06:49,17:06:49,977,9,"",0,0,3004.73,0
11188070,17:07:22,17:07:22,978,10,"",0,0,3297.27,0
11188070,17:09:02,17:09:02,1475,11,"",0,0,3978.67,0
11188070,17:10:13,17:10:13,1476,12,"",0,0,4496.22,0
11188070,17:11:00,17:11:00,1477,13,"",0,0,4828.80,1
11188070,17:11:56,17:11:56,1655,14,"",0,0,5238.60,0
11188070,17:12:33,17:12:33,1478,15,"",0,0,5533.02,0
11188070,17:14:14,17:14:14,1479,16,"",0,0,6281.51,0
11188070,17:15:59,17:15:59,1480,17,"",0,0,6888.90,0
11188070,17:17:07,17:17:07,1481,18,"",0,0,7371.20,0
11188070,17:20:00,17:20:00,1649,19,"",0,0,8558.07,1
11188070,17:23:04,17:23:04,1650,20,"",0,0,9562.68,0
11188070,17:26:26,17:26:26,1651,21,"",0,0,10607.47,0
11188070,17:30:22,17:30:22,1652,22,"",0,0,11906.12,0
11188070,17:35:00,17:35:00,1466,23,"",0,0,13145.15,1
11189020,06:07:00,06:07:00,1072,1,"",0,0,0.00,1
11189020,06:07:48,06:07:48,930,2,"",0,0,400.08,0
11189020,06:08:11,06:08:11,931,3,"",0,0,650.93,0
11189020,06:09:01,06:09:01,1073,4,"",0,0,1089.01,0
11189020,06:09:31,06:09:31,932,5,"",0,0,1319.00,0
11189020,06:10:05,06:10:05,1740,6,"",0,0,1664.56,0
11189020,06:10:54,06:10:54,1741,7,"",0,0,2023.38,0
11189020,06:13:14,06:13:14,1742,8,"",0,0,2877.78,0
11189020,06:13:53,06:13:53,1743,9,"",0,0,3192.45,0
11189020,06:14:58,06:14:58,1744,10,"",0,0,3765.61,0
11189020,06:16:06,06:16:06,1736,11,"",0,0,4215.82,0
11189020,06:17:08,06:17:08,634,12,"",0,0,4765.45,0
11189020,06:17:50,06:17:50,635,13,"",0,0,5167.14,0
11189020,06:18:55,06:18:55,391,14,"",0,0,5454.65,0
11189020,06:19:51,06:19:51,1157,15,"",0,0,5577.31,0
11189020,06:21:00,06:21:00,392,16,"",0,0,5948.05,1
11189020,06:21:35,06:21:35,394,17,"",0,0,6275.62,0
11189020,06:22:19,06:22:19,395,18,"",0,0,6669.93,0
11189020,06:23:38,06:23:38,1679,19,"",0,0,6919.33,0
11189020,06:24:10,06:24:10,397,20,"",0,0,7157.28,0
11189020,06:24:35,06:24:35,399,21,"",0,0,7382.95,0
11189020,06:25:29,06:25:29,1745,22,"",0,0,7769.61,0
11189020,06:26:09,06:26:09,1746,23,"",0,0,8002.00,0
11189020,06:26:56,06:26:56,1152,24,"",0,0,8423.27,0
11189020,06:27:25,06:27:25,1218,25,"",0,0,8693.57,0
11189020,06:28:00,06:28:00,909,26,"",0,0,8981.40,1
11189020,06:30:06,06:30:06,3066,27,"",0,0,9277.11,0
11189020,06:35:00,06:35:00,127,28,"",0,0,10038.73,1
11190010,08:20:00,08:20:00,568,1,"",0,0,0.00,1
11190010,08:21:25,08:21:25,569,2,"",0,0,422.43,0
11190010,08:22:43,08:22:43,570,3,"",0,0,782.51,0
11190010,08:24:40,08:24:40,571,4,"",0,0,1327.13,0
11190010,08:25:32,08:25:32,572,5,"",0,0,1614.28,0
11190010,08:27:10,08:27:10,573,6,"",0,0,1895.99,0
11190010,08:28:00,08:28:00,574,7,"",0,0,2149.72,1
11190010,08:29:08,08:29:08,575,8,"",0,0,2398.95,0
11190010,08:29:45,08:29:45,1170,9,"",0,0,2524.75,0
11190010,08:30:14,08:30:14,1171,10,"",0,0,2638.59,0
11190010,08:31:03,08:31:03,576,11,"",0,0,2863.45,0
11190010,08:31:44,08:31:44,972,12,"",0,0,3044.08,0
11190010,08:32:43,08:32:43,974,13,"",0,0,3287.92,0
11190010,08:34:26,08:34:26,1162,14,"",0,0,3663.85,0
11190010,08:35:13,08:35:13,1161,15,"",0,0,3828.18,0
11190010,08:36:52,08:36:52,188,16,"",0,0,4285.41,0
11190010,08:37:42,08:37:42,189,17,"",0,0,4470.28,0
11190010,08:40:00,08:40:00,127,18,"",0,0,5142.61,1
11191050,13:15:00,13:15:00,127,1,"",0,0,0.00,1
11191050,13:16:13,13:16:13,995,2,"",0,0,461.05,0
11191050,13:16:37,13:16:37,968,3,"",0,0,603.86,0
11191050,13:17:09,13:17:09,1026,4,"",0,0,797.09,0
11191050,13:18:13,13:18:13,1006,5,"",0,0,1246.00,0
11191050,13:18:45,13:18:45,1027,6,"",0,0,1425.11,0
11191050,13:20:38,13:20:38,408,7,"",0,0,2149.09,0
11191050,13:21:12,13:21:12,1079,8,"",0,0,2334.33,0
11191050,13:21:41,13:21:41,836,9,"",0,0,2521.13,0
11191050,13:22:16,13:22:16,409,10,"",0,0,2761.35,0
11191050,13:23:56,13:23:56,410,11,"",0,0,3352.81,0
11191050,13:25:49,13:25:49,846,12,"",0,0,4042.91,0
11191050,13:26:57,13:26:57,332,13,"",0,0,4531.02,0
11191050,13:29:16,13:29:16,330,14,"",0,0,5531.45,0
11191050,13:30:00,13:30:00,329,15,"",0,0,5838.77,1
11191050,13:30:58,13:30:58,326,16,"",0,0,6848.14,0
11191050,13:31:09,13:31:09,1628,17,"",0,0,7037.49,0
11191050,13:31:42,13:31:42,320,18,"",0,0,7636.41,0
11191050,13:32:00,13:32:00,318,19,"",0,0,7977.34,1
11191050,13:37:24,13:37:24,310,20,"",0,0,9863.70,0
11191050,13:39:32,13:39:32,1791,21,"",0,0,10637.34,0
11191050,13:42:00,13:42:00,309,22,"",0,0,11374.43,1
11192010,19:30:00,19:30:00,698,1,"",0,0,0.00,1
11192010,19:34:08,19:34:08,699,2,"",0,0,1342.69,0
11192010,19:35:36,19:35:36,700,3,"",0,0,1829.07,0
11192010,19:36:59,19:36:59,701,4,"",0,0,2198.70,0
11192010,19:38:05,19:38:05,702,5,"",0,0,2558.40,0
11192010,19:39:58,19:39:58,703,6,"",0,0,3077.30,0
11192010,19:42:00,19:42:00,704,7,"",0,0,3693.27,1
11192010,19:43:55,19:43:55,705,8,"",0,0,4462.58,0
11192010,19:44:48,19:44:48,706,9,"",0,0,4751.91,0
11192010,19:46:14,19:46:14,707,10,"",0,0,5277.31,0
11192010,19:47:30,19:47:30,1070,11,"",0,0,5754.55,0
11192010,19:48:38,19:48:38,708,12,"",0,0,6199.62,0
11192010,19:49:29,19:49:29,709,13,"",0,0,6491.13,0
11192010,19:51:34,19:51:34,710,14,"",0,0,7158.78,0
11192010,19:52:24,19:52:24,711,15,"",0,0,7377.47,0
11192010,19:53:32,19:53:32,437,16,"",0,0,7767.98,0
11192010,19:55:00,19:55:00,458,17,"",0,0,8148.34,1
11193050,07:50:00,07:50:00,568,1,"",0,0,0.00,1
11193050,07:51:25,07:51:25,569,2,"",0,0,422.43,0
11193050,07:52:43,07:52:43,570,3,"",0,0,782.51,0
11193050,07:54:40,07:54:40,571,4,"",0,0,1327.13,0
11193050,07:55:32,07:55:32,572,5,"",0,0,1614.28,0
11193050,07:57:10,07:57:10,573,6,"",0,0,1895.99,0
11193050,07:58:00,07:58:00,574,7,"",0,0,2149.72,1
11193050,07:59:08,07:59:08,575,8,"",0,0,2398.95,0
11193050,07:59:45,07:59:45,1170,9,"",0,0,2524.75,0
11193050,08:00:14,08:00:14,1171,10,"",0,0,2638.59,0
11193050,08:01:03,08:01:03,576,11,"",0,0,2863.45,0
11193050,08:01:44,08:01:44,972,12,"",0,0,3044.08,0
11193050,08:02:43,08:02:43,974,13,"",0,0,3287.92,0
11193050,08:04:26,08:04:26,1162,14,"",0,0,3663.85,0
11193050,08:05:13,08:05:13,1161,15,"",0,0,3828.18,0
11193050,08:06:52,08:06:52,188,16,"",0,0,4285.41,0
11193050,08:07:42,08:07:42,189,17,"",0,0,4470.28,0
11193050,08:10:00,08:10:00,127,18,"",0,0,5142.61,1
11194080,08:07:00,08:07:00,127,1,"",0,0,0.00,1
11194080,08:07:45,08:07:45,833,2,"",0,0,245.32,0
11194080,08:08:54,08:08:54,832,3,"",0,0,591.29,0
11194080,08:10:06,08:10:06,834,4,"",0,0,881.26,0
11194080,08:11:58,08:11:58,492,5,"",0,0,1405.25,0
11194080,08:12:44,08:12:44,1241,6,"",0,0,1631.98,0
11194080,08:13:37,08:13:37,1400,7,"",0,0,1852.31,0
11194080,08:15:08,08:15:08,1240,8,"",0,0,2114.37,0
11194080,08:16:57,08:16:57,1401,9,"",0,0,2680.02,0
11194080,08:17:42,08:17:42,577,10,"",0,0,2849.25,0
11194080,08:18:57,08:18:57,578,11,"",0,0,3242.02,0
11194080,08:20:52,08:20:52,3068,12,"",0,0,3797.34,0
11194080,08:21:48,08:21:48,1402,13,"",0,0,3967.37,0
11194080,08:23:26,08:23:26,1251,14,"",0,0,4412.77,0
11194080,08:25:00,08:25:00,579,15,"",0,0,4847.02,1
11194080,08:26:16,08:26:16,1252,16,"",0,0,5210.68,0
11194080,08:27:06,08:27:06,580,17,"",0,0,5420.89,0
11194080,08:28:10,08:28:10,442,18,"",0,0,5832.70,0
11194080,08:29:05,08:29:05,581,19,"",0,0,6159.57,0
11194080,08:29:32,08:29:32,1423,20,"",0,0,6337.81,0
11194080,08:30:45,08:30:45,582,21,"",0,0,6758.12,0
11194080,08:31:25,08:31:25,583,22,"",0,0,7048.92,0
11194080,08:31:52,08:31:52,1244,23,"",0,0,7249.36,0
11194080,08:33:00,08:33:00,585,24,"",0,0,7653.27,1
11194080,08:33:22,08:33:22,586,25,"",0,0,7897.19,0
11194080,08:35:01,08:35:01,587,26,"",0,0,8900.34,0
11194080,08:35:21,08:35:21,588,27,"",0,0,9124.39,0
11194080,08:35:53,08:35:53,589,28,"",0,0,9498.12,0
11194080,08:36:14,08:36:14,1711,29,"",0,0,9717.73,0
11194080,08:37:10,08:37:10,590,30,"",0,0,10201.85,0
11194080,08:37:26,08:37:26,591,31,"",0,0,10356.73,0
11194080,08:38:00,08:38:00,1394,32,"",0,0,10632.58,0
11194080,08:38:30,08:38:30,592,33,"",0,0,10873.94,0
11194080,08:38:55,08:38:55,1395,34,"",0,0,11096.69,0
11194080,08:39:26,08:39:26,1399,35,"",0,0,11419.13,0
11194080,08:39:43,08:39:43,1397,36,"",0,0,11599.56,0
11194080,08:40:00,08:40:00,1390,37,"",0,0,11796.79,1
11195050,18:45:00,18:45:00,156,1,"",0,0,0.00,1
11195050,18:47:50,18:47:50,159,2,"",0,0,1344.70,0
11195050,18:48:37,18:48:37,160,3,"",0,0,1885.96,0
11195050,18:50:00,18:50:00,161,4,"",0,0,2705.24,1
11195050,18:51:08,18:51:08,162,5,"",0,0,3189.65,0
11195050,18:52:34,18:52:34,164,6,"",0,0,3785.90,0
11195050,18:54:12,18:54:12,165,7,"",0,0,4466.26,0
11195050,18:55:12,18:55:12,166,8,"",0,0,4912.44,0
11195050,18:55:49,18:55:49,167,9,"",0,0,5138.22,0
11195050,18:57:07,18:57:07,168,10,"",0,0,5685.64,0
11195050,18:57:57,18:57:57,169,11,"",0,0,5967.81,0
11195050,18:58:47,18:58:47,1155,12,"",0,0,6279.31,0
11195050,18:59:41,18:59:41,170,13,"",0,0,6645.94,0
11195050,19:01:00,19:01:00,171,14,"",0,0,7146.28,1
11195050,19:04:42,19:04:42,173,15,"",0,0,8826.40,0
11195050,19:05:48,19:05:48,174,16,"",0,0,9380.75,0
11195050,19:06:16,19:06:16,1156,17,"",0,0,9575.55,0
11195050,19:06:51,19:06:51,175,18,"",0,0,9853.50,0
11195050,19:08:35,19:08:35,177,19,"",0,0,10570.99,0
11195050,19:09:42,19:09:42,179,20,"",0,0,11050.03,0
11195050,19:10:10,19:10:10,180,21,"",0,0,11218.52,0
11195050,19:10:40,19:10:40,1077,22,"",0,0,11489.24,0
11195050,19:11:08,19:11:08,1154,23,"",0,0,11708.48,0
11195050,19:12:29,19:12:29,1175,24,"",0,0,12128.50,0
11195050,19:13:24,19:13:24,1383,25,"",0,0,12562.77,0
11195050,19:14:00,19:14:00,1384,26,"",0,0,12826.64,0
11195050,19:14:52,19:14:52,1385,27,"",0,0,13226.55,0
11195050,19:16:00,19:16:00,127,28,"",0,0,13748.98,1
11196070,13:37:00,13:37:00,127,1,"",0,0,0.00,1
11196070,13:39:00,13:39:00,1418,2,"",0,0,824.02,1
11196070,13:40:14,13:40:14,303,3,"",0,0,1370.38,0
11196070,13:41:32,13:41:32,190,4,"",0,0,1871.14,0
11196070,13:42:46,13:42:46,1737,5,"",0,0,2259.66,0
11196070,13:44:00,13:44:00,352,6,"",0,0,2465.89,0
11196070,13:44:46,13:44:46,353,7,"",0,0,2753.91,0
11196070,13:47:11,13:47:11,355,8,"",0,0,3304.06,0
11196070,13:48:02,13:48:02,356,9,"",0,0,3681.78,0
11196070,13:49:00,13:49:00,358,10,"",0,0,4060.76,1
11196070,13:50:22,13:50:22,359,11,"",0,0,4339.57,0
11196070,13:51:51,13:51:51,621,12,"",0,0,4667.09,0
11196070,13:53:25,13:53:25,623,13,"",0,0,5067.63,0
11196070,13:53:52,13:53:52,624,14,"",0,0,5272.21,0
11196070,13:54:36,13:54:36,625,15,"",0,0,5692.58,0
11196070,13:55:38,13:55:38,626,16,"",0,0,6120.94,0
11196070,13:56:48,13:56:48,1738,17,"",0,0,6732.81,0
11196070,13:57:33,13:57:33,1739,18,"",0,0,7093.47,0
11196070,13:59:53,13:59:53,270,19,"",0,0,7981.20,0
11196070,14:00:57,14:00:57,344,20,"",0,0,8494.39,0
11196070,14:02:11,14:02:11,382,21,"",0,0,9195.66,0
11196070,14:04:00,14:04:00,1072,22,"",0,0,10152.21,1
11197020,11:50:01,11:50:01,583,1,"",0,0,0.00,1
11197020,11:50:28,11:50:28,1244,2,"",0,0,200.46,0
11197020,11:51:22,11:51:22,1676,3,"",0,0,538.91,0
11197020,11:53:07,11:53:07,917,4,"",0,0,1217.74,0
11197020,11:54:16,11:54:16,1245,5,"",0,0,1546.39,0
11197020,11:55:51,11:55:51,918,6,"",0,0,2004.79,0
11197020,11:56:47,11:56:47,1239,7,"",0,0,2347.73,0
11197020,11:57:18,11:57:18,919,8,"",0,0,2540.64,0
11197020,11:57:55,11:57:55,1253,9,"",0,0,2726.19,0
11197020,11:59:15,11:59:15,1254,10,"",0,0,3099.45,0
11197020,11:59:55,11:59:55,920,11,"",0,0,3292.32,0
11197020,12:00:42,12:00:42,942,12,"",0,0,3590.10,0
11197020,12:01:09,12:01:09,921,13,"",0,0,3749.95,0
11197020,12:02:03,12:02:03,922,14,"",0,0,4101.43,0
11197020,12:03:00,12:03:00,923,15,"",0,0,4441.83,1
11197020,12:03:46,12:03:46,1071,16,"",0,0,4754.29,0
11197020,12:04:15,12:04:15,924,17,"",0,0,4879.98,0
11197020,12:04:52,12:04:52,925,18,"",0,0,5103.45,0
11197020,12:06:10,12:06:10,1076,19,"",0,0,5444.11,0
11197020,12:08:32,12:08:32,1063,20,"",0,0,6352.07,0
11197020,12:09:05,12:09:05,926,21,"",0,0,6554.67,0
11197020,12:10:30,12:10:30,927,22,"",0,0,6995.13,0
11197020,12:11:14,12:11:14,1075,23,"",0,0,7344.88,0
11197020,12:12:02,12:12:02,928,24,"",0,0,7670.91,0
11197020,12:12:32,12:12:32,929,25,"",0,0,7896.97,0
11197020,12:13:00,12:13:00,1072,26,"",0,0,8100.40,1
11198050,16:52:00,16:52:00,127,1,"",0,0,0.00,1
11198050,16:53:36,16:53:36,1352,2,"",0,0,492.70,0
11198050,16:54:39,16:54:39,1353,3,"",0,0,848.69,0
11198050,17:00:22,17:00:22,493,4,"",0,0,2439.98,0
11198050,17:01:17,17:01:17,1127,5,"",0,0,2685.28,0
11198050,17:01:48,17:01:48,494,6,"",0,0,2832.15,0
11198050,17:02:30,17:02:30,495,7,"",0,0,3060.23,0
11198050,17:06:02,17:06:02,1089,8,"",0,0,4139.15,0
11198050,17:07:00,17:07:00,1288,9,"",0,0,4450.60,1
11198050,17:08:37,17:08:37,1354,10,"",0,0,4945.19,0
11198050,17:12:06,17:12:06,496,11,"",0,0,6061.16,0
11198050,17:12:45,17:12:45,497,12,"",0,0,6299.57,0
11198050,17:19:00,17:19:00,1382,13,"",0,0,8656.02,1
11199070,11:30:00,11:30:00,127,1,"",0,0,0.00,1
11199070,11:30:39,11:30:39,833,2,"",0,0,246.32,0
11199070,11:32:00,11:32:00,1290,3,"",0,0,690.45,0
11199070,11:33:09,11:33:09,779,4,"",0,0,1060.02,0
11199070,11:33:55,11:33:55,780,5,"",0,0,1347.15,0
11199070,11:34:48,11:34:48,795,6,"",0,0,1604.12,0
11199070,11:36:16,11:36:16,781,7,"",0,0,1990.61,0
11199070,11:37:34,11:37:34,782,8,"",0,0,2330.36,0
11199070,11:39:02,11:39:02,783,9,"",0,0,2731.49,0
11199070,11:39:53,11:39:53,784,10,"",0,0,2925.89,0
11199070,11:40:46,11:40:46,785,11,"",0,0,3231.68,0
11199070,11:41:34,11:41:34,1691,12,"",0,0,3463.34,0
11199070,11:42:39,11:42:39,786,13,"",0,0,3824.59,0
11199070,11:43:43,11:43:43,787,14,"",0,0,4135.76,0
11199070,11:44:36,11:44:36,796,15,"",0,0,4402.01,0
11199070,11:45:02,11:45:02,788,16,"",0,0,4525.66,0
11199070,11:45:34,11:45:34,789,17,"",0,0,4715.20,0
11199070,11:46:06,11:46:06,790,18,"",0,0,4867.79,0
11199070,11:47:09,11:47:09,1331,19,"",0,0,5204.52,0
11199070,11:48:00,11:48:00,791,20,"",0,0,5455.42,1
11200020,07:10:00,07:10:00,458,1,"",0,0,0.00,1
11200020,07:11:36,07:11:36,906,2,"",0,0,512.27,0
11200020,07:13:21,07:13:21,1798,3,"",0,0,1221.79,0
11200020,07:14:38,07:14:38,866,4,"",0,0,1583.55,0
11200020,07:15:28,07:15:28,867,5,"",0,0,2017.37,0
11200020,07:16:06,07:16:06,1120,6,"",0,0,2288.92,0
11200020,07:17:07,07:17:07,1121,7,"",0,0,2805.33,0
11200020,07:17:41,07:17:41,1358,8,"",0,0,3125.59,0
11200020,07:18:07,07:18:07,905,9,"",0,0,3392.14,0
11200020,07:18:52,07:18:52,1360,10,"",0,0,3807.25,0
11200020,07:19:39,07:19:39,679,11,"",0,0,4212.08,0
11200020,07:20:17,07:20:17,1641,12,"",0,0,4521.52,0
11200020,07:20:54,07:20:54,1643,13,"",0,0,4803.09,0
11200020,07:22:00,07:22:00,680,14,"",0,0,5301.80,1
11200020,07:23:22,07:23:22,1151,15,"",0,0,5775.73,0
11200020,07:24:06,07:24:06,1122,16,"",0,0,6081.18,0
11200020,07:24:53,07:24:53,381,17,"",0,0,6451.08,0
11200020,07:25:44,07:25:44,682,18,"",0,0,6810.93,0
11200020,07:27:43,07:27:43,1361,19,"",0,0,7604.59,0
11200020,07:28:39,07:28:39,383,20,"",0,0,7972.84,0
11200020,07:29:14,07:29:14,1172,21,"",0,0,8219.74,0
11200020,07:30:10,07:30:10,384,22,"",0,0,8693.16,0
11200020,07:31:00,07:31:00,385,23,"",0,0,9021.54,1
11200020,07:31:28,07:31:28,386,24,"",0,0,9209.29,0
11200020,07:32:05,07:32:05,3065,25,"",0,0,9502.82,0
11200020,07:33:31,07:33:31,388,26,"",0,0,10302.23,0
11200020,07:34:15,07:34:15,389,27,"",0,0,10657.01,0
11200020,07:35:10,07:35:10,390,28,"",0,0,11109.20,0
11200020,07:37:17,07:37:17,1157,29,"",0,0,11556.82,0
11200020,07:38:30,07:38:30,392,30,"",0,0,11927.56,0
11200020,07:39:10,07:39:10,394,31,"",0,0,12255.09,0
11200020,07:40:00,07:40:00,395,32,"",0,0,12649.40,1
11200020,07:42:50,07:42:50,1679,33,"",0,0,12898.80,0
11200020,07:43:57,07:43:57,397,34,"",0,0,13136.75,0
11200020,07:44:52,07:44:52,399,35,"",0,0,13362.44,0
11200020,07:47:10,07:47:10,19,36,"",0,0,13773.65,0
11200020,07:48:29,07:48:29,1182,37,"",0,0,14106.52,0
11200020,07:50:58,07:50:58,35,38,"",0,0,14622.21,0
11200020,07:52:39,07:52:39,189,39,"",0,0,15045.20,0
11200020,07:55:00,07:55:00,127,40,"",0,0,15717.59,1
11201050,06:50:00,06:50:00,568,1,"",0,0,0.00,1
11201050,06:51:25,06:51:25,569,2,"",0,0,422.43,0
11201050,06:52:43,06:52:43,570,3,"",0,0,782.51,0
11201050,06:54:40,06:54:40,571,4,"",0,0,1327.13,0
11201050,06:55:32,06:55:32,572,5,"",0,0,1614.28,0
11201050,06:57:10,06:57:10,573,6,"",0,0,1895.99,0
11201050,06:58:00,06:58:00,574,7,"",0,0,2149.72,1
11201050,06:59:08,06:59:08,575,8,"",0,0,2398.95,0
11201050,06:59:45,06:59:45,1170,9,"",0,0,2524.75,0
11201050,07:00:14,07:00:14,1171,10,"",0,0,2638.59,0
11201050,07:01:03,07:01:03,576,11,"",0,0,2863.45,0
11201050,07:01:44,07:01:44,972,12,"",0,0,3044.08,0
11201050,07:02:43,07:02:43,974,13,"",0,0,3287.92,0
11201050,07:04:26,07:04:26,1162,14,"",0,0,3663.85,0
11201050,07:05:13,07:05:13,1161,15,"",0,0,3828.18,0
11201050,07:06:52,07:06:52,188,16,"",0,0,4285.41,0
11201050,07:07:42,07:07:42,189,17,"",0,0,4470.28,0
11201050,07:10:00,07:10:00,127,18,"",0,0,5142.61,1
11202080,05:45:00,05:45:00,626,1,"",0,0,0.00,1
11202080,05:45:38,05:45:38,1135,2,"",0,0,317.77,0
11202080,05:46:18,05:46:18,636,3,"",0,0,691.72,0
11202080,05:47:21,05:47:21,1129,4,"",0,0,1213.52,0
11202080,05:47:51,05:47:51,628,5,"",0,0,1484.94,0
11202080,05:48:25,05:48:25,629,6,"",0,0,1721.83,0
11202080,05:49:11,05:49:11,1130,7,"",0,0,2085.61,0
11202080,05:49:43,05:49:43,1131,8,"",0,0,2274.58,0
11202080,05:50:11,05:50:11,630,9,"",0,0,2444.45,0
11202080,05:50:42,05:50:42,2983,10,"",0,0,2634.39,0
11202080,05:51:33,05:51:33,2984,11,"",0,0,3090.05,0
11202080,05:52:05,05:52:05,1675,12,"",0,0,3367.77,0
11202080,05:52:46,05:52:46,605,13,"",0,0,3791.79,0
11202080,05:53:53,05:53:53,1069,14,"",0,0,4360.30,0
11202080,05:54:43,05:54:43,1087,15,"",0,0,4662.45,0
11202080,05:55:22,05:55:22,191,16,"",0,0,4955.55,0
11202080,05:55:54,05:55:54,192,17,"",0,0,5209.05,0
11202080,05:56:53,05:56:53,632,18,"",0,0,5704.34,0
11202080,05:57:23,05:57:23,633,19,"",0,0,5974.77,0
11202080,05:58:03,05:58:03,1147,20,"",0,0,6302.05,0
11202080,05:58:57,05:58:57,1386,21,"",0,0,6812.87,0
11202080,05:59:20,05:59:20,634,22,"",0,0,6980.12,0
11202080,06:00:00,06:00:00,635,23,"",0,0,7381.81,0
11202080,06:01:03,06:01:03,391,24,"",0,0,7669.32,0
11202080,06:03:00,06:03:00,392,25,"",0,0,8162.70,1
11202080,06:04:57,06:04:57,394,26,"",0,0,8490.23,0
11202080,06:07:31,06:07:31,1721,27,"",0,0,8919.42,0
11202080,06:10:06,06:10:06,1183,28,"",0,0,9328.33,0
11202080,06:11:49,06:11:49,815,29,"",0,0,9553.55,0
11202080,06:13:00,06:13:00,816,30,"",0,0,9814.32,1
11202080,06:13:51,06:13:51,1059,31,"",0,0,10102.50,0
11202080,06:15:32,06:15:32,1060,32,"",0,0,10605.77,0
11202080,06:16:28,06:16:28,637,33,"",0,0,10917.92,0
11202080,06:17:32,06:17:32,638,34,"",0,0,11208.39,0
11202080,06:19:08,06:19:08,986,35,"",0,0,11694.65,0
11202080,06:20:32,06:20:32,184,36,"",0,0,11886.57,0
11202080,06:21:21,06:21:21,185,37,"",0,0,12103.57,0
11202080,06:22:32,06:22:32,188,38,"",0,0,12488.69,0
11202080,06:23:11,06:23:11,189,39,"",0,0,12673.56,0
11202080,06:25:00,06:25:00,127,40,"",0,0,13346.07,1
11203050,12:04:00,12:04:00,1382,1,"",0,0,0.00,1
11203050,12:07:25,12:07:25,501,2,"",0,0,1112.57,0
11203050,12:09:00,12:09:00,1330,3,"",0,0,1617.02,0
11203050,12:09:55,12:09:55,499,4,"",0,0,1949.42,0
11203050,12:10:28,12:10:28,500,5,"",0,0,2128.16,0
11203050,12:11:28,12:11:28,502,6,"",0,0,2393.52,0
11203050,12:12:33,12:12:33,503,7,"",0,0,2805.99,0
11203050,12:13:36,12:13:36,504,8,"",0,0,3208.25,0
11203050,12:15:14,12:15:14,878,9,"",0,0,3581.51,0
11203050,12:16:09,12:16:09,505,10,"",0,0,3818.61,0
11203050,12:18:54,12:18:54,506,11,"",0,0,4918.05,0
11203050,12:20:35,12:20:35,1355,12,"",0,0,5383.69,0
11203050,12:22:00,12:22:00,1289,13,"",0,0,5873.55,1
11203050,12:23:10,12:23:10,1109,14,"",0,0,6239.20,0
11203050,12:26:14,12:26:14,508,15,"",0,0,7283.90,0
11203050,12:27:20,12:27:20,509,16,"",0,0,7592.07,0
11203050,12:28:06,12:28:06,1690,17,"",0,0,7828.30,0
11203050,12:33:24,12:33:24,982,18,"",0,0,9382.84,0
11203050,12:34:03,12:34:03,449,19,"",0,0,9589.90,0
11203050,12:36:00,12:36:00,127,20,"",0,0,10239.80,1
11204020,23:00:00,23:00:00,698,1,"",0,0,0.00,1
11204020,23:04:08,23:04:08,699,2,"",0,0,1342.69,0
11204020,23:05:36,23:05:36,700,3,"",0,0,1829.07,0
11204020,23:06:59,23:06:59,701,4,"",0,0,2198.70,0
11204020,23:08:05,23:08:05,702,5,"",0,0,2558.40,0
11204020,23:09:58,23:09:58,703,6,"",0,0,3077.30,0
11204020,23:12:00,23:12:00,704,7,"",0,0,3693.27,1
11204020,23:13:55,23:13:55,705,8,"",0,0,4462.58,0
11204020,23:14:48,23:14:48,706,9,"",0,0,4751.91,0
11204020,23:16:14,23:16:14,707,10,"",0,0,5277.31,0
11204020,23:17:30,23:17:30,1070,11,"",0,0,5754.55,0
11204020,23:18:38,23:18:38,708,12,"",0,0,6199.62,0
11204020,23:19:29,23:19:29,709,13,"",0,0,6491.13,0
11204020,23:21:34,23:21:34,710,14,"",0,0,7158.78,0
11204020,23:22:24,23:22:24,711,15,"",0,0,7377.47,0
11204020,23:23:32,23:23:32,437,16,"",0,0,7767.98,0
11204020,23:25:00,23:25:00,458,17,"",0,0,8148.34,1
11205010,13:04:00,13:04:00,880,1,"",0,0,0.00,1
11205010,13:05:48,13:05:48,881,2,"",0,0,946.69,0
11205010,13:06:54,13:06:54,882,3,"",0,0,1466.23,0
11205010,13:08:08,13:08:08,883,4,"",0,0,2152.24,0
11205010,13:08:42,13:08:42,884,5,"",0,0,2379.36,0
11205010,13:09:24,13:09:24,885,6,"",0,0,2788.64,0
11205010,13:10:14,13:10:14,886,7,"",0,0,3237.38,0
11205010,13:10:58,13:10:58,887,8,"",0,0,3660.65,0
11205010,13:12:26,13:12:26,888,9,"",0,0,4385.47,0
11205010,13:14:00,13:14:00,889,10,"",0,0,5300.01,1
11205010,13:15:10,13:15:10,890,11,"",0,0,5686.13,0
11205010,13:16:27,13:16:27,891,12,"",0,0,6102.75,0
11205010,13:17:37,13:17:37,892,13,"",0,0,6414.77,0
11205010,13:19:31,13:19:31,893,14,"",0,0,7018.15,0
11205010,13:21:05,13:21:05,894,15,"",0,0,7516.13,0
11205010,13:22:59,13:22:59,895,16,"",0,0,8077.91,0
11205010,13:28:00,13:28:00,1207,17,"",0,0,9612.29,1
11205010,13:29:44,13:29:44,896,18,"",0,0,10194.87,0
11205010,13:31:23,13:31:23,897,19,"",0,0,10760.95,0
11205010,13:31:54,13:31:54,898,20,"",0,0,10904.93,0
11205010,13:32:36,13:32:36,899,21,"",0,0,11138.15,0
11205010,13:34:06,13:34:06,900,22,"",0,0,11646.03,0
11205010,13:35:15,13:35:15,901,23,"",0,0,12010.75,0
11205010,13:36:10,13:36:10,902,24,"",0,0,12314.79,0
11205010,13:38:07,13:38:07,903,25,"",0,0,13181.53,0
11205010,13:40:42,13:40:42,158,26,"",0,0,13921.04,0
11205010,13:42:00,13:42:00,156,27,"",0,0,14279.19,1
11205010,13:48:09,13:48:09,759,28,"",0,0,16335.81,0
11205010,13:49:36,13:49:36,987,29,"",0,0,16871.66,0
11205010,13:50:40,13:50:40,988,30,"",0,0,17258.51,0
11205010,13:53:13,13:53:13,912,31,"",0,0,17981.73,0
11205010,13:54:01,13:54:01,913,32,"",0,0,18270.40,0
11205010,13:55:04,13:55:04,914,33,"",0,0,18672.06,0
11205010,13:56:14,13:56:14,915,34,"",0,0,19097.85,0
11205010,13:57:57,13:57:57,916,35,"",0,0,19708.51,0
11205010,14:00:00,14:00:00,246,36,"",0,0,20327.52,1
11206080,10:50:00,10:50:00,127,1,"",0,0,0.00,1
11206080,10:50:31,10:50:31,128,2,"",0,0,339.19,0
11206080,10:50:54,10:50:54,129,3,"",0,0,564.15,0
11206080,10:51:37,10:51:37,133,4,"",0,0,1039.49,0
11206080,10:52:30,10:52:30,1119,5,"",0,0,1482.61,0
11206080,10:53:12,10:53:12,135,6,"",0,0,1935.31,0
11206080,10:53:50,10:53:50,136,7,"",0,0,2192.41,0
11206080,10:54:33,10:54:33,138,8,"",0,0,2698.14,0
11206080,10:55:40,10:55:40,140,9,"",0,0,3298.64,0
11206080,10:56:28,10:56:28,141,10,"",0,0,3868.41,0
11206080,10:56:55,10:56:55,142,11,"",0,0,4149.13,0
11206080,10:57:25,10:57:25,131,12,"",0,0,4439.54,0
11206080,10:58:25,10:58:25,143,13,"",0,0,5035.80,0
11206080,11:00:11,11:00:11,144,14,"",0,0,6146.46,0
11206080,11:01:00,11:01:00,145,15,"",0,0,6711.33,1
11206080,11:02:01,11:02:01,146,16,"",0,0,7158.31,0
11206080,11:03:19,11:03:19,147,17,"",0,0,7716.86,0
11206080,11:04:36,11:04:36,148,18,"",0,0,8289.13,0
11206080,11:05:27,11:05:27,149,19,"",0,0,8659.83,0
11206080,11:09:00,11:09:00,151,20,"",0,0,10249.55,0
11206080,11:10:16,11:10:16,152,21,"",0,0,10844.50,0
11206080,11:11:00,11:11:00,153,22,"",0,0,11178.41,1
11206080,11:11:46,11:11:46,1078,23,"",0,0,11399.41,0
11206080,11:13:49,11:13:49,155,24,"",0,0,12080.50,0
11206080,11:15:17,11:15:17,163,25,"",0,0,12529.02,0
11206080,11:19:27,11:19:27,158,26,"",0,0,13502.22,0
11206080,11:21:00,11:21:00,156,27,"",0,0,13861.64,1
11207050,17:00:00,17:00:00,127,1,"",0,0,0.00,1
11207050,17:00:35,17:00:35,128,2,"",0,0,339.19,0
11207050,17:01:02,17:01:02,129,3,"",0,0,564.15,0
11207050,17:01:38,17:01:38,132,4,"",0,0,914.78,0
11207050,17:02:43,17:02:43,613,5,"",0,0,1342.62,0
11207050,17:06:30,17:06:30,206,6,"",0,0,3371.83,0
11207050,17:07:00,17:07:00,1117,7,"",0,0,3622.42,1
11207050,17:07:32,17:07:32,208,8,"",0,0,3846.61,0
11207050,17:08:00,17:08:00,209,9,"",0,0,4094.05,0
11207050,17:08:50,17:08:50,212,10,"",0,0,4466.70,0
11207050,17:09:41,17:09:41,214,11,"",0,0,4722.30,0
11207050,17:10:34,17:10:34,216,12,"",0,0,5084.93,0
11207050,17:11:18,17:11:18,218,13,"",0,0,5382.08,0
11207050,17:11:49,17:11:49,219,14,"",0,0,5618.51,0
11207050,17:12:15,17:12:15,220,15,"",0,0,5846.39,0
11207050,17:12:51,17:12:51,221,16,"",0,0,6116.13,0
11207050,17:14:02,17:14:02,222,17,"",0,0,6664.71,0
11207050,17:15:07,17:15:07,223,18,"",0,0,7180.66,0
11207050,17:16:00,17:16:00,225,19,"",0,0,7601.23,1
11207050,17:17:41,17:17:41,226,20,"",0,0,8155.31,0
11207050,17:19:38,17:19:38,230,21,"",0,0,8805.12,0
11207050,17:21:46,17:21:46,232,22,"",0,0,9433.48,0
11207050,17:22:27,17:22:27,233,23,"",0,0,9651.05,0
11207050,17:23:43,17:23:43,234,24,"",0,0,9913.24,0
11207050,17:24:22,17:24:22,235,25,"",0,0,10096.13,0
11207050,17:26:27,17:26:27,237,26,"",0,0,10763.25,0
11207050,17:27:55,17:27:55,238,27,"",0,0,11166.54,0
11207050,17:29:55,17:29:55,241,28,"",0,0,11754.63,0
11207050,17:31:00,17:31:00,242,29,"",0,0,12056.16,0
11207050,17:32:16,17:32:16,243,30,"",0,0,12398.20,0
11207050,17:33:10,17:33:10,879,31,"",0,0,12644.39,0
11207050,17:34:28,17:34:28,245,32,"",0,0,12943.63,0
11207050,17:35:00,17:35:00,246,33,"",0,0,13089.89,1
11207050,17:35:38,17:35:38,247,34,"",0,0,13519.63,0
11207050,17:36:00,17:36:00,248,35,"",0,0,13746.42,0
11207050,17:36:46,17:36:46,250,36,"",0,0,14216.45,0
11207050,17:37:29,17:37:29,252,37,"",0,0,14676.07,0
11207050,17:38:11,17:38:11,254,38,"",0,0,15181.40,0
11207050,17:38:48,17:38:48,255,39,"",0,0,15552.13,0
11207050,17:39:32,17:39:32,256,40,"",0,0,16033.69,0
11207050,17:40:00,17:40:00,258,41,"",0,0,16364.29,1
11207050,17:42:00,17:42:00,183,42,"",0,0,17296.38,1
11208020,16:07:00,16:07:00,127,1,"",0,0,0.00,1
11208020,16:08:04,16:08:04,995,2,"",0,0,463.00,0
11208020,16:08:48,16:08:48,1341,3,"",0,0,817.99,0
11208020,16:09:18,16:09:18,1066,4,"",0,0,1052.76,0
11208020,16:09:52,16:09:52,1067,5,"",0,0,1333.65,0
11208020,16:10:37,16:10:37,1068,6,"",0,0,1660.64,0
11208020,16:11:11,16:11:11,435,7,"",0,0,1919.89,0
11208020,16:11:58,16:11:58,408,8,"",0,0,2245.58,0
11208020,16:12:27,16:12:27,1079,9,"",0,0,2430.82,0
11208020,16:12:50,16:12:50,1247,10,"",0,0,2578.43,0
11208020,16:13:58,16:13:58,1248,11,"",0,0,3055.67,0
11208020,16:14:54,16:14:54,818,12,"",0,0,3504.13,0
11208020,16:16:01,16:16:01,819,13,"",0,0,3931.83,0
11208020,16:17:22,16:17:22,1748,14,"",0,0,4544.97,0
11208020,16:18:16,16:18:16,1749,15,"",0,0,4920.17,0
11208020,16:19:34,16:19:34,823,16,"",0,0,5399.86,0
11208020,16:20:15,16:20:15,1335,17,"",0,0,5708.23,0
11208020,16:20:44,16:20:44,1080,18,"",0,0,5930.12,0
11208020,16:21:27,16:21:27,430,19,"",0,0,6137.39,0
11208020,16:22:17,16:22:17,1750,20,"",0,0,6483.85,0
11208020,16:23:00,16:23:00,417,21,"",0,0,6788.44,1
11208020,16:24:13,16:24:13,1123,22,"",0,0,7084.30,0
11208020,16:25:22,16:25:22,418,23,"",0,0,7392.90,0
11208020,16:26:38,16:26:38,1148,24,"",0,0,7743.29,0
11208020,16:28:00,16:28:00,421,25,"",0,0,8170.56,1
11209020,15:15:00,15:15:00,309,1,"",0,0,0.00,1
11209020,15:15:54,15:15:54,562,2,"",0,0,642.11,0
11209020,15:17:22,15:17:22,1790,3,"",0,0,1380.84,0
11209020,15:18:11,15:18:11,224,4,"",0,0,1930.39,0
11209020,15:19:26,15:19:26,1722,5,"",0,0,2556.97,0
11209020,15:21:07,15:21:07,215,6,"",0,0,3490.41,0
11209020,15:22:26,15:22:26,181,7,"",0,0,4252.08,0
11209020,15:24:02,15:24:02,176,8,"",0,0,5118.11,0
11209020,15:24:53,15:24:53,1642,9,"",0,0,5605.34,0
11209020,15:26:26,15:26:26,236,10,"",0,0,6493.37,0
11209020,15:27:09,15:27:09,229,11,"",0,0,6955.89,0
11209020,15:28:06,15:28:06,154,12,"",0,0,7392.66,0
11209020,15:28:48,15:28:48,134,13,"",0,0,7835.54,0
11209020,15:30:00,15:30:00,1009,14,"",0,0,8582.16,1
11209020,15:32:08,15:32:08,2976,15,"",0,0,9381.11,0
11209020,15:33:37,15:33:37,2977,16,"",0,0,9837.73,0
11209020,15:35:18,15:35:18,2978,17,"",0,0,10383.59,0
11209020,15:37:35,15:37:35,2979,18,"",0,0,11120.27,0
11209020,15:39:30,15:39:30,2980,19,"",0,0,11746.99,0
11209020,15:41:35,15:41:35,2981,20,"",0,0,12356.40,0
11209020,15:42:47,15:42:47,2982,21,"",0,0,12728.22,0
11209020,15:45:00,15:45:00,1260,22,"",0,0,13499.59,1
11210070,13:30:00,13:30:00,1405,1,"",0,0,0.00,1
11210070,13:30:15,13:30:15,450,2,"",0,0,63.98,0
11210070,13:31:35,13:31:35,27,3,"",0,0,427.68,0
11210070,13:32:06,13:32:06,843,4,"",0,0,600.15,0
11210070,13:33:31,13:33:31,128,5,"",0,0,1002.02,0
11210070,13:34:21,13:34:21,129,6,"",0,0,1226.98,0
11210070,13:35:27,13:35:27,132,7,"",0,0,1577.61,0
11210070,13:37:29,13:37:29,613,8,"",0,0,2005.41,0
11210070,13:40:04,13:40:04,1412,9,"",0,0,2652.85,0
11210070,13:41:26,13:41:26,1630,10,"",0,0,3054.73,0
11210070,13:41:58,13:41:58,1751,11,"",0,0,3197.25,0
11210070,13:42:46,13:42:46,1752,12,"",0,0,3416.72,0
11210070,13:43:15,13:43:15,1631,13,"",0,0,3555.79,0
11210070,13:44:00,13:44:00,909,14,"",0,0,3798.29,1
11211080,17:37:00,17:37:00,127,1,"",0,0,0.00,1
11211080,17:38:04,17:38:04,995,2,"",0,0,463.00,0
11211080,17:38:48,17:38:48,1341,3,"",0,0,817.99,0
11211080,17:39:18,17:39:18,1066,4,"",0,0,1052.76,0
11211080,17:39:52,17:39:52,1067,5,"",0,0,1333.65,0
11211080,17:40:37,17:40:37,1068,6,"",0,0,1660.64,0
11211080,17:41:11,17:41:11,435,7,"",0,0,1919.89,0
11211080,17:41:58,17:41:58,408,8,"",0,0,2245.58,0
11211080,17:42:27,17:42:27,1079,9,"",0,0,2430.82,0
11211080,17:42:50,17:42:50,1247,10,"",0,0,2578.43,0
11211080,17:43:58,17:43:58,1248,11,"",0,0,3055.67,0
11211080,17:44:54,17:44:54,818,12,"",0,0,3504.13,0
11211080,17:46:01,17:46:01,819,13,"",0,0,3931.83,0
11211080,17:47:22,17:47:22,1748,14,"",0,0,4544.97,0
11211080,17:48:16,17:48:16,1749,15,"",0,0,4920.17,0
11211080,17:49:34,17:49:34,823,16,"",0,0,5399.86,0
11211080,17:50:15,17:50:15,1335,17,"",0,0,5708.23,0
11211080,17:50:44,17:50:44,1080,18,"",0,0,5930.12,0
11211080,17:51:27,17:51:27,430,19,"",0,0,6137.39,0
11211080,17:52:17,17:52:17,1750,20,"",0,0,6483.85,0
11211080,17:53:00,17:53:00,417,21,"",0,0,6788.44,1
11211080,17:54:13,17:54:13,1123,22,"",0,0,7084.30,0
11211080,17:55:22,17:55:22,418,23,"",0,0,7392.90,0
11211080,17:56:38,17:56:38,1148,24,"",0,0,7743.29,0
11211080,17:58:00,17:58:00,421,25,"",0,0,8170.56,1
11212080,18:12:00,18:12:00,1273,1,"",0,0,0.00,1
11212080,18:12:47,18:12:47,1274,2,"",0,0,320.83,0
11212080,18:13:58,18:13:58,1275,3,"",0,0,837.67,0
11212080,18:14:37,18:14:37,1276,4,"",0,0,1119.06,0
11212080,18:15:39,18:15:39,1277,5,"",0,0,1511.07,0
11212080,18:17:01,18:17:01,1278,6,"",0,0,2040.77,0
11212080,18:18:03,18:18:03,1279,7,"",0,0,2355.88,0
11212080,18:19:18,18:19:18,1280,8,"",0,0,2857.07,0
11212080,18:20:35,18:20:35,1281,9,"",0,0,3359.02,0
11212080,18:21:44,18:21:44,1282,10,"",0,0,3759.10,0
11212080,18:22:55,18:22:55,1283,11,"",0,0,4220.96,0
11212080,18:24:00,18:24:00,1284,12,"",0,0,4639.68,0
11212080,18:24:59,18:24:59,1285,13,"",0,0,5040.29,0
11212080,18:27:00,18:27:00,1260,14,"",0,0,5740.43,1
11213020,16:07:00,16:07:00,127,1,"",0,0,0.00,1
11213020,16:07:45,16:07:45,833,2,"",0,0,245.32,0
11213020,16:08:54,16:08:54,832,3,"",0,0,591.29,0
11213020,16:10:06,16:10:06,834,4,"",0,0,881.26,0
11213020,16:11:58,16:11:58,492,5,"",0,0,1405.25,0
11213020,16:12:44,16:12:44,1241,6,"",0,0,1631.98,0
11213020,16:13:37,16:13:37,1400,7,"",0,0,1852.31,0
11213020,16:15:08,16:15:08,1240,8,"",0,0,2114.37,0
11213020,16:16:57,16:16:57,1401,9,"",0,0,2680.02,0
11213020,16:17:42,16:17:42,577,10,"",0,0,2849.25,0
11213020,16:18:57,16:18:57,578,11,"",0,0,3242.02,0
11213020,16:20:52,16:20:52,3068,12,"",0,0,3797.34,0
11213020,16:21:48,16:21:48,1402,13,"",0,0,3967.37,0
11213020,16:23:26,16:23:26,1251,14,"",0,0,4412.77,0
11213020,16:25:00,16:25:00,579,15,"",0,0,4847.02,1
11213020,16:26:16,16:26:16,1252,16,"",0,0,5210.68,0
11213020,16:27:06,16:27:06,580,17,"",0,0,5420.89,0
11213020,16:28:10,16:28:10,442,18,"",0,0,5832.70,0
11213020,16:29:05,16:29:05,581,19,"",0,0,6159.57,0
11213020,16:29:32,16:29:32,1423,20,"",0,0,6337.81,0
11213020,16:30:45,16:30:45,582,21,"",0,0,6758.12,0
11213020,16:31:25,16:31:25,583,22,"",0,0,7048.92,0
11213020,16:31:52,16:31:52,1244,23,"",0,0,7249.36,0
11213020,16:33:00,16:33:00,585,24,"",0,0,7653.27,1
11213020,16:33:22,16:33:22,586,25,"",0,0,7897.19,0
11213020,16:35:01,16:35:01,587,26,"",0,0,8900.34,0
11213020,16:35:21,16:35:21,588,27,"",0,0,9124.39,0
11213020,16:35:53,16:35:53,589,28,"",0,0,9498.12,0
11213020,16:36:14,16:36:14,1711,29,"",0,0,9717.73,0
11213020,16:37:10,16:37:10,590,30,"",0,0,10201.85,0
11213020,16:37:26,16:37:26,591,31,"",0,0,10356.73,0
11213020,16:38:00,16:38:00,1394,32,"",0,0,10632.58,0
11213020,16:38:30,16:38:30,592,33,"",0,0,10873.94,0
11213020,16:38:55,16:38:55,1395,34,"",0,0,11096.69,0
11213020,16:39:26,16:39:26,1399,35,"",0,0,11419.13,0
11213020,16:39:43,16:39:43,1397,36,"",0,0,11599.56,0
11213020,16:40:00,16:40:00,1390,37,"",0,0,11796.79,1
11214080,10:30:00,10:30:00,127,1,"",0,0,0.00,1
11214080,10:30:35,10:30:35,128,2,"",0,0,339.19,0
11214080,10:31:02,10:31:02,129,3,"",0,0,564.15,0
11214080,10:31:38,10:31:38,132,4,"",0,0,914.78,0
11214080,10:32:43,10:32:43,613,5,"",0,0,1342.62,0
11214080,10:36:30,10:36:30,206,6,"",0,0,3371.83,0
11214080,10:37:00,10:37:00,1117,7,"",0,0,3622.42,1
11214080,10:37:32,10:37:32,208,8,"",0,0,3846.61,0
11214080,10:38:00,10:38:00,209,9,"",0,0,4094.05,0
11214080,10:38:50,10:38:50,212,10,"",0,0,4466.70,0
11214080,10:39:41,10:39:41,214,11,"",0,0,4722.30,0
11214080,10:40:34,10:40:34,216,12,"",0,0,5084.93,0
11214080,10:41:18,10:41:18,218,13,"",0,0,5382.08,0
11214080,10:41:49,10:41:49,219,14,"",0,0,5618.51,0
11214080,10:42:15,10:42:15,220,15,"",0,0,5846.39,0
11214080,10:42:51,10:42:51,221,16,"",0,0,6116.13,0
11214080,10:44:02,10:44:02,222,17,"",0,0,6664.71,0
11214080,10:45:07,10:45:07,223,18,"",0,0,7180.66,0
11214080,10:46:00,10:46:00,225,19,"",0,0,7601.23,1
11214080,10:47:41,10:47:41,226,20,"",0,0,8155.31,0
11214080,10:49:38,10:49:38,230,21,"",0,0,8805.12,0
11214080,10:51:46,10:51:46,232,22,"",0,0,9433.48,0
11214080,10:52:27,10:52:27,233,23,"",0,0,9651.05,0
11214080,10:53:43,10:53:43,234,24,"",0,0,9913.24,0
11214080,10:54:22,10:54:22,235,25,"",0,0,10096.13,0
11214080,10:56:27,10:56:27,237,26,"",0,0,10763.25,0
11214080,10:57:55,10:57:55,238,27,"",0,0,11166.54,0
11214080,10:59:55,10:59:55,241,28,"",0,0,11754.63,0
11214080,11:01:00,11:01:00,242,29,"",0,0,12056.16,0
11214080,11:02:16,11:02:16,243,30,"",0,0,12398.20,0
11214080,11:03:10,11:03:10,879,31,"",0,0,12644.39,0
11214080,11:04:28,11:04:28,245,32,"",0,0,12943.63,0
11214080,11:05:00,11:05:00,246,33,"",0,0,13089.89,1
11214080,11:05:38,11:05:38,247,34,"",0,0,13519.63,0
11214080,11:06:00,11:06:00,248,35,"",0,0,13746.42,0
11214080,11:06:46,11:06:46,250,36,"",0,0,14216.45,0
11214080,11:07:29,11:07:29,252,37,"",0,0,14676.07,0
11214080,11:08:11,11:08:11,254,38,"",0,0,15181.40,0
11214080,11:08:48,11:08:48,255,39,"",0,0,15552.13,0
11214080,11:09:32,11:09:32,256,40,"",0,0,16033.69,0
11214080,11:10:00,11:10:00,258,41,"",0,0,16364.29,1
11214080,11:12:00,11:12:00,183,42,"",0,0,17296.38,1
11215050,16:15:00,16:15:00,156,1,"",0,0,0.00,1
11215050,16:17:50,16:17:50,159,2,"",0,0,1344.70,0
11215050,16:18:37,16:18:37,160,3,"",0,0,1885.96,0
11215050,16:20:00,16:20:00,161,4,"",0,0,2705.24,1
11215050,16:21:08,16:21:08,162,5,"",0,0,3189.65,0
11215050,16:22:34,16:22:34,164,6,"",0,0,3785.90,0
11215050,16:24:12,16:24:12,165,7,"",0,0,4466.26,0
11215050,16:25:12,16:25:12,166,8,"",0,0,4912.44,0
11215050,16:25:49,16:25:49,167,9,"",0,0,5138.22,0
11215050,16:27:07,16:27:07,168,10,"",0,0,5685.64,0
11215050,16:27:57,16:27:57,169,11,"",0,0,5967.81,0
11215050,16:28:47,16:28:47,1155,12,"",0,0,6279.31,0
11215050,16:29:41,16:29:41,170,13,"",0,0,6645.94,0
11215050,16:31:00,16:31:00,171,14,"",0,0,7146.28,1
11215050,16:34:42,16:34:42,173,15,"",0,0,8826.40,0
11215050,16:35:48,16:35:48,174,16,"",0,0,9380.75,0
11215050,16:36:16,16:36:16,1156,17,"",0,0,9575.55,0
11215050,16:36:51,16:36:51,175,18,"",0,0,9853.50,0
11215050,16:38:35,16:38:35,177,19,"",0,0,10570.99,0
11215050,16:39:42,16:39:42,179,20,"",0,0,11050.03,0
11215050,16:40:10,16:40:10,180,21,"",0,0,11218.52,0
11215050,16:40:40,16:40:40,1077,22,"",0,0,11489.24,0
11215050,16:41:08,16:41:08,1154,23,"",0,0,11708.48,0
11215050,16:42:29,16:42:29,1175,24,"",0,0,12128.50,0
11215050,16:43:24,16:43:24,1383,25,"",0,0,12562.77,0
11215050,16:44:00,16:44:00,1384,26,"",0,0,12826.64,0
11215050,16:44:52,16:44:52,1385,27,"",0,0,13226.55,0
11215050,16:46:00,16:46:00,127,28,"",0,0,13748.98,1
11216080,06:15:00,06:15:00,127,1,"",0,0,0.00,1
11216080,06:16:03,06:16:03,128,2,"",0,0,339.19,0
11216080,06:16:52,06:16:52,129,3,"",0,0,564.15,0
11216080,06:17:56,06:17:56,132,4,"",0,0,914.78,0
11216080,06:19:53,06:19:53,613,5,"",0,0,1342.58,0
11216080,06:22:01,06:22:01,713,6,"",0,0,1868.46,0
11216080,06:22:54,06:22:54,615,7,"",0,0,2092.98,0
11216080,06:23:56,06:23:56,616,8,"",0,0,2424.98,0
11216080,06:24:52,06:24:52,1303,9,"",0,0,2711.94,0
11216080,06:27:00,06:27:00,618,10,"",0,0,3269.01,1
11216080,06:27:28,06:27:28,619,11,"",0,0,3444.14,0
11216080,06:28:27,06:28:27,984,12,"",0,0,3774.30,0
11216080,06:28:56,06:28:56,1734,13,"",0,0,3923.96,0
11216080,06:29:51,06:29:51,355,14,"",0,0,4247.41,0
11216080,06:30:50,06:30:50,356,15,"",0,0,4625.11,0
11216080,06:31:56,06:31:56,358,16,"",0,0,5004.07,0
11216080,06:34:01,06:34:01,359,17,"",0,0,5282.88,0
11216080,06:36:15,06:36:15,621,18,"",0,0,5610.38,0
11216080,06:38:38,06:38:38,623,19,"",0,0,6010.94,0
11216080,06:39:19,06:39:19,624,20,"",0,0,6215.52,0
11216080,06:40:25,06:40:25,625,21,"",0,0,6635.87,0
11216080,06:42:00,06:42:00,626,22,"",0,0,7068.02,1
11217080,12:45:00,12:45:00,127,1,"",0,0,0.00,1
11217080,12:45:49,12:45:49,128,2,"",0,0,339.19,0
11217080,12:46:27,12:46:27,129,3,"",0,0,564.15,0
11217080,12:47:16,12:47:16,132,4,"",0,0,914.78,0
11217080,12:48:41,12:48:41,1142,5,"",0,0,1298.72,0
11217080,12:49:32,12:49:32,1332,6,"",0,0,1651.06,0
11217080,12:49:50,12:49:50,1143,7,"",0,0,1756.94,0
11217080,12:50:34,12:50:34,1144,8,"",0,0,2075.26,0
11217080,12:51:59,12:51:59,1145,9,"",0,0,2657.05,0
11217080,12:52:46,12:52:46,1333,10,"",0,0,2963.19,0
11217080,12:53:36,12:53:36,311,11,"",0,0,3267.46,0
11217080,12:54:11,12:54:11,312,12,"",0,0,3537.42,0
11217080,12:55:17,12:55:17,1118,13,"",0,0,3956.67,0
11217080,12:56:10,12:56:10,1153,14,"",0,0,4294.47,0
11217080,12:57:00,12:57:00,313,15,"",0,0,4542.58,1
11217080,12:57:30,12:57:30,314,16,"",0,0,4737.04,0
11217080,12:58:18,12:58:18,139,17,"",0,0,5086.66,0
11217080,12:59:58,12:59:58,1351,18,"",0,0,5639.02,0
11217080,13:00:39,13:00:39,1158,19,"",0,0,5907.54,0
11217080,13:02:45,13:02:45,448,20,"",0,0,6772.92,0
11217080,13:03:58,13:03:58,454,21,"",0,0,7187.51,0
11217080,13:04:25,13:04:25,507,22,"",0,0,7383.00,0
11217080,13:05:11,13:05:11,584,23,"",0,0,7653.74,0
11217080,13:05:57,13:05:57,1267,24,"",0,0,7956.69,0
11217080,13:06:34,13:06:34,1268,25,"",0,0,8188.95,0
11217080,13:08:00,13:08:00,1269,26,"",0,0,8864.86,1
11218010,12:07:00,12:07:00,127,1,"",0,0,0.00,1
11218010,12:07:54,12:07:54,306,2,"",0,0,383.05,0
11218010,12:08:48,12:08:48,307,3,"",0,0,598.36,0
11218010,12:09:43,12:09:43,641,4,"",0,0,883.64,0
11218010,12:10:37,12:10:37,640,5,"",0,0,1172.42,0
11218010,12:11:20,12:11:20,642,6,"",0,0,1451.48,0
11218010,12:12:00,12:12:00,643,7,"",0,0,1681.83,1
11218010,12:13:22,12:13:22,645,8,"",0,0,2128.34,0
11218010,12:13:57,12:13:57,646,9,"",0,0,2320.98,0
11218010,12:15:09,12:15:09,647,10,"",0,0,2662.85,0
11218010,12:16:19,12:16:19,648,11,"",0,0,3040.98,0
11218010,12:16:56,12:16:56,649,12,"",0,0,3254.99,0
11218010,12:17:36,12:17:36,650,13,"",0,0,3490.12,0
11218010,12:18:53,12:18:53,651,14,"",0,0,3906.97,0
11218010,12:21:28,12:21:28,652,15,"",0,0,4618.76,0
11218010,12:22:20,12:22:20,440,16,"",0,0,4876.47,0
11218010,12:23:38,12:23:38,653,17,"",0,0,5100.16,0
11218010,12:24:32,12:24:32,1141,18,"",0,0,5386.33,0
11218010,12:25:47,12:25:47,654,19,"",0,0,5556.72,0
11218010,12:27:00,12:27:00,655,20,"",0,0,5810.16,1
11218010,12:31:44,12:31:44,1257,21,"",0,0,7540.29,0
11218010,12:32:22,12:32:22,1258,22,"",0,0,7723.17,0
11218010,12:33:46,12:33:46,1259,23,"",0,0,8303.60,0
11218010,12:37:00,12:37:00,1260,24,"",0,0,9416.67,1
11219050,07:00:00,07:00:00,127,1,"",0,0,0.00,1
11219050,07:00:31,07:00:31,128,2,"",0,0,339.19,0
11219050,07:00:54,07:00:54,129,3,"",0,0,564.15,0
11219050,07:01:37,07:01:37,133,4,"",0,0,1039.49,0
11219050,07:02:30,07:02:30,1119,5,"",0,0,1482.61,0
11219050,07:03:12,07:03:12,135,6,"",0,0,1935.31,0
11219050,07:03:50,07:03:50,136,7,"",0,0,2192.41,0
11219050,07:04:33,07:04:33,138,8,"",0,0,2698.14,0
11219050,07:05:40,07:05:40,140,9,"",0,0,3298.64,0
11219050,07:06:28,07:06:28,141,10,"",0,0,3868.41,0
11219050,07:06:55,07:06:55,142,11,"",0,0,4149.13,0
11219050,07:07:25,07:07:25,131,12,"",0,0,4439.54,0
11219050,07:08:25,07:08:25,143,13,"",0,0,5035.80,0
11219050,07:10:11,07:10:11,144,14,"",0,0,6146.46,0
11219050,07:11:00,07:11:00,145,15,"",0,0,6711.33,1
11219050,07:12:01,07:12:01,146,16,"",0,0,7158.31,0
11219050,07:13:19,07:13:19,147,17,"",0,0,7716.86,0
11219050,07:14:36,07:14:36,148,18,"",0,0,8289.13,0
11219050,07:15:27,07:15:27,149,19,"",0,0,8659.83,0
11219050,07:19:00,07:19:00,151,20,"",0,0,10249.55,0
11219050,07:20:16,07:20:16,152,21,"",0,0,10844.50,0
11219050,07:21:00,07:21:00,153,22,"",0,0,11178.41,1
11219050,07:21:46,07:21:46,1078,23,"",0,0,11399.41,0
11219050,07:23:49,07:23:49,155,24,"",0,0,12080.50,0
11219050,07:25:17,07:25:17,163,25,"",0,0,12529.02,0
11219050,07:29:27,07:29:27,158,26,"",0,0,13502.22,0
11219050,07:31:00,07:31:00,156,27,"",0,0,13861.64,1
11220020,06:35:00,06:35:00,156,1,"",0,0,0.00,1
11220020,06:37:50,06:37:50,159,2,"",0,0,1344.70,0
11220020,06:38:37,06:38:37,160,3,"",0,0,1885.96,0
11220020,06:40:00,06:40:00,161,4,"",0,0,2705.24,1
11220020,06:41:08,06:41:08,162,5,"",0,0,3189.65,0
11220020,06:42:34,06:42:34,164,6,"",0,0,3785.90,0
11220020,06:44:12,06:44:12,165,7,"",0,0,4466.26,0
11220020,06:45:12,06:45:12,166,8,"",0,0,4912.44,0
11220020,06:45:49,06:45:49,167,9,"",0,0,5138.22,0
11220020,06:47:07,06:47:07,168,10,"",0,0,5685.64,0
11220020,06:47:57,06:47:57,169,11,"",0,0,5967.81,0
11220020,06:48:47,06:48:47,1155,12,"",0,0,6279.31,0
11220020,06:49:41,06:49:41,170,13,"",0,0,6645.94,0
11220020,06:51:00,06:51:00,171,14,"",0,0,7146.28,1
11220020,06:54:42,06:54:42,173,15,"",0,0,8826.40,0
11220020,06:55:48,06:55:48,174,16,"",0,0,9380.75,0
11220020,06:56:16,06:56:16,1156,17,"",0,0,9575.55,0
11220020,06:56:51,06:56:51,175,18,"",0,0,9853.50,0
11220020,06:58:35,06:58:35,177,19,"",0,0,10570.99,0
11220020,06:59:42,06:59:42,179,20,"",0,0,11050.03,0
11220020,07:00:10,07:00:10,180,21,"",0,0,11218.52,0
11220020,07:00:40,07:00:40,1077,22,"",0,0,11489.24,0
11220020,07:01:08,07:01:08,1154,23,"",0,0,11708.48,0
11220020,07:02:29,07:02:29,1175,24,"",0,0,12128.50,0
11220020,07:03:24,07:03:24,1383,25,"",0,0,12562.77,0
11220020,07:04:00,07:04:00,1384,26,"",0,0,12826.64,0
11220020,07:04:52,07:04:52,1385,27,"",0,0,13226.55,0
11220020,07:06:00,07:06:00,127,28,"",0,0,13748.98,1
11221080,12:00:00,12:00:00,127,1,"",0,0,0.00,1
11221080,12:00:29,12:00:29,833,2,"",0,0,244.91,0
11221080,12:01:29,12:01:29,1290,3,"",0,0,689.04,0
11221080,12:02:26,12:02:26,1291,4,"",0,0,1072.63,0
11221080,12:03:10,12:03:10,835,5,"",0,0,1399.05,0
11221080,12:04:17,12:04:17,1638,6,"",0,0,1765.76,0
11221080,12:05:00,12:05:00,1474,7,"",0,0,2101.50,0
11221080,12:05:54,12:05:54,821,8,"",0,0,2527.53,0
11221080,12:06:49,12:06:49,977,9,"",0,0,3004.73,0
11221080,12:07:22,12:07:22,978,10,"",0,0,3297.27,0
11221080,12:09:02,12:09:02,1475,11,"",0,0,3978.67,0
11221080,12:10:13,12:10:13,1476,12,"",0,0,4496.22,0
11221080,12:11:00,12:11:00,1477,13,"",0,0,4828.80,1
11221080,12:11:56,12:11:56,1655,14,"",0,0,5238.60,0
11221080,12:12:33,12:12:33,1478,15,"",0,0,5533.02,0
11221080,12:14:14,12:14:14,1479,16,"",0,0,6281.51,0
11221080,12:15:59,12:15:59,1480,17,"",0,0,6888.90,0
11221080,12:17:07,12:17:07,1481,18,"",0,0,7371.20,0
11221080,12:20:00,12:20:00,1649,19,"",0,0,8558.07,1
11221080,12:23:04,12:23:04,1650,20,"",0,0,9562.68,0
11221080,12:26:26,12:26:26,1651,21,"",0,0,10607.47,0
11221080,12:30:22,12:30:22,1652,22,"",0,0,11906.12,0
11221080,12:35:00,12:35:00,1466,23,"",0,0,13145.15,1
11222080,07:50:00,07:50:00,467,1,"",0,0,0.00,1
11222080,07:52:05,07:52:05,468,2,"",0,0,726.28,0
11222080,07:52:36,07:52:36,469,3,"",0,0,909.28,0
11222080,07:53:59,07:53:59,470,4,"",0,0,1297.99,0
11222080,07:55:17,07:55:17,439,5,"",0,0,1786.43,0
11222080,07:56:10,07:56:10,471,6,"",0,0,2053.83,0
11222080,07:57:11,07:57:11,472,7,"",0,0,2345.89,0
11222080,07:58:33,07:58:33,473,8,"",0,0,2688.49,0
11222080,07:59:20,07:59:20,474,9,"",0,0,2929.82,0
11222080,08:00:01,08:00:01,475,10,"",0,0,3119.91,0
11222080,08:00:48,08:00:48,476,11,"",0,0,3372.85,0
11222080,08:01:21,08:01:21,477,12,"",0,0,3559.86,0
11222080,08:01:55,08:01:55,478,13,"",0,0,3767.32,0
11222080,08:02:35,08:02:35,479,14,"",0,0,4019.47,0
11222080,08:03:24,08:03:24,480,15,"",0,0,4337.91,0
11222080,08:03:57,08:03:57,481,16,"",0,0,4515.20,0
11222080,08:06:41,08:06:41,710,17,"",0,0,5493.35,0
11222080,08:07:30,08:07:30,711,18,"",0,0,5712.04,0
11222080,08:08:35,08:08:35,437,19,"",0,0,6102.55,0
11222080,08:10:00,08:10:00,458,20,"",0,0,6482.41,1
11222080,08:14:56,08:14:56,482,21,"",0,0,8020.85,0
11222080,08:15:51,08:15:51,483,22,"",0,0,8343.79,0
11222080,08:16:35,08:16:35,484,23,"",0,0,8606.91,0
11222080,08:17:13,08:17:13,485,24,"",0,0,8825.67,0
11222080,08:17:57,08:17:57,486,25,"",0,0,9101.41,0
11222080,08:19:50,08:19:50,487,26,"",0,0,9792.07,0
11222080,08:21:20,08:21:20,488,27,"",0,0,10286.42,0
11222080,08:23:09,08:23:09,489,28,"",0,0,10936.06,0
11222080,08:23:48,08:23:48,490,29,"",0,0,11183.36,0
11222080,08:24:50,08:24:50,491,30,"",0,0,11544.03,0
11222080,08:26:16,08:26:16,293,31,"",0,0,12012.53,0
11222080,08:26:56,08:26:56,294,32,"",0,0,12264.28,0
11222080,08:28:33,08:28:33,295,33,"",0,0,12829.86,0
11222080,08:29:22,08:29:22,296,34,"",0,0,13172.09,0
11222080,08:30:28,08:30:28,298,35,"",0,0,13544.20,0
11222080,08:31:19,08:31:19,299,36,"",0,0,13820.81,0
11222080,08:32:34,08:32:34,301,37,"",0,0,14275.09,0
11222080,08:32:56,08:32:56,302,38,"",0,0,14398.74,0
11222080,08:34:29,08:34:29,304,39,"",0,0,14987.26,0
11222080,08:35:07,08:35:07,1328,40,"",0,0,15209.49,0
11222080,08:37:00,08:37:00,127,41,"",0,0,15943.72,1
11223080,11:55:00,11:55:00,1099,1,"",0,0,0.00,1
11223080,11:55:55,11:55:55,1100,2,"",0,0,284.21,0
11223080,11:56:18,11:56:18,1101,3,"",0,0,456.76,0
11223080,11:56:56,11:56:56,1061,4,"",0,0,720.23,0
11223080,11:58:53,11:58:53,1102,5,"",0,0,1262.41,0
11223080,11:59:22,11:59:22,1096,6,"",0,0,1478.43,0
11223080,11:59:53,11:59:53,1103,7,"",0,0,1757.25,0
11223080,12:01:22,12:01:22,1365,8,"",0,0,2209.87,0
11223080,12:02:09,12:02:09,1105,9,"",0,0,2475.79,0
11223080,12:03:01,12:03:01,1104,10,"",0,0,2885.72,0
11223080,12:03:31,12:03:31,1364,11,"",0,0,3114.97,0
11223080,12:04:00,12:04:00,908,12,"",0,0,3344.22,0
11223080,12:04:44,12:04:44,1366,13,"",0,0,3644.28,0
11223080,12:05:29,12:05:29,1108,14,"",0,0,3987.06,0
11223080,12:07:00,12:07:00,1289,15,"",0,0,4628.81,1
11223080,12:08:04,12:08:04,1109,16,"",0,0,4994.46,0
11223080,12:08:31,12:08:31,1110,17,"",0,0,5130.03,0
11223080,12:09:31,12:09:31,1111,18,"",0,0,5406.14,0
11223080,12:10:54,12:10:54,1112,19,"",0,0,5883.32,0
11223080,12:12:03,12:12:03,1113,20,"",0,0,6228.98,0
11223080,12:12:43,12:12:43,1367,21,"",0,0,6436.08,0
11223080,12:14:35,12:14:35,597,22,"",0,0,6972.37,0
11223080,12:17:00,12:17:00,595,23,"",0,0,7520.65,0
11223080,12:18:01,12:18:01,1114,24,"",0,0,7859.75,0
11223080,12:19:03,12:19:03,1115,25,"",0,0,8232.68,0
11223080,12:19:41,12:19:41,1369,26,"",0,0,8472.90,0
11223080,12:20:30,12:20:30,1081,27,"",0,0,8757.63,0
11223080,12:22:00,12:22:00,1387,28,"",0,0,9253.33,1
11224080,23:24:00,23:24:00,626,1,"",0,0,0.00,1
11224080,23:24:32,23:24:32,1135,2,"",0,0,317.77,0
11224080,23:25:05,23:25:05,636,3,"",0,0,691.72,0
11224080,23:25:57,23:25:57,1129,4,"",0,0,1213.52,0
11224080,23:26:22,23:26:22,628,5,"",0,0,1484.94,0
11224080,23:26:51,23:26:51,629,6,"",0,0,1721.83,0
11224080,23:27:29,23:27:29,1130,7,"",0,0,2085.61,0
11224080,23:27:56,23:27:56,1131,8,"",0,0,2274.58,0
11224080,23:28:19,23:28:19,630,9,"",0,0,2444.45,0
11224080,23:28:45,23:28:45,2983,10,"",0,0,2634.39,0
11224080,23:29:28,23:29:28,2984,11,"",0,0,3090.05,0
11224080,23:29:54,23:29:54,1675,12,"",0,0,3367.77,0
11224080,23:30:28,23:30:28,605,13,"",0,0,3791.79,0
11224080,23:31:24,23:31:24,1069,14,"",0,0,4360.30,0
11224080,23:32:06,23:32:06,1087,15,"",0,0,4662.45,0
11224080,23:32:38,23:32:38,191,16,"",0,0,4955.55,0
11224080,23:33:05,23:33:05,192,17,"",0,0,5209.05,0
11224080,23:33:54,23:33:54,632,18,"",0,0,5704.34,0
11224080,23:34:19,23:34:19,633,19,"",0,0,5974.77,0
11224080,23:34:52,23:34:52,1147,20,"",0,0,6302.05,0
11224080,23:35:37,23:35:37,1386,21,"",0,0,6812.87,0
11224080,23:35:56,23:35:56,634,22,"",0,0,6980.12,0
11224080,23:36:30,23:36:30,635,23,"",0,0,7381.81,0
11224080,23:37:22,23:37:22,391,24,"",0,0,7669.32,0
11224080,23:39:00,23:39:00,392,25,"",0,0,8162.70,1
11224080,23:40:33,23:40:33,394,26,"",0,0,8490.23,0
11224080,23:42:37,23:42:37,1721,27,"",0,0,8919.42,0
11224080,23:44:41,23:44:41,1183,28,"",0,0,9328.33,0
11224080,23:46:03,23:46:03,815,29,"",0,0,9553.55,0
11224080,23:47:00,23:47:00,816,30,"",0,0,9814.32,1
11224080,23:47:51,23:47:51,1059,31,"",0,0,10102.50,0
11224080,23:49:32,23:49:32,1060,32,"",0,0,10605.77,0
11224080,23:50:28,23:50:28,637,33,"",0,0,10917.92,0
11224080,23:51:32,23:51:32,638,34,"",0,0,11208.39,0
11224080,23:53:08,23:53:08,986,35,"",0,0,11694.65,0
11224080,23:54:32,23:54:32,184,36,"",0,0,11886.57,0
11224080,23:55:21,23:55:21,185,37,"",0,0,12103.57,0
11224080,23:56:32,23:56:32,188,38,"",0,0,12488.69,0
11224080,23:57:11,23:57:11,189,39,"",0,0,12673.56,0
11224080,23:59:00,23:59:00,127,40,"",0,0,13346.07,1
11225080,07:20:00,07:20:00,127,1,"",0,0,0.00,1
11225080,07:20:31,07:20:31,128,2,"",0,0,339.19,0
11225080,07:20:54,07:20:54,129,3,"",0,0,564.15,0
11225080,07:21:37,07:21:37,133,4,"",0,0,1039.49,0
11225080,07:22:30,07:22:30,1119,5,"",0,0,1482.61,0
11225080,07:23:12,07:23:12,135,6,"",0,0,1935.31,0
11225080,07:23:50,07:23:50,136,7,"",0,0,2192.41,0
11225080,07:24:33,07:24:33,138,8,"",0,0,2698.14,0
11225080,07:25:40,07:25:40,140,9,"",0,0,3298.64,0
11225080,07:26:28,07:26:28,141,10,"",0,0,3868.41,0
11225080,07:26:55,07:26:55,142,11,"",0,0,4149.13,0
11225080,07:27:25,07:27:25,131,12,"",0,0,4439.54,0
11225080,07:28:25,07:28:25,143,13,"",0,0,5035.80,0
11225080,07:30:11,07:30:11,144,14,"",0,0,6146.46,0
11225080,07:31:00,07:31:00,145,15,"",0,0,6711.33,1
11225080,07:32:01,07:32:01,146,16,"",0,0,7158.31,0
11225080,07:33:19,07:33:19,147,17,"",0,0,7716.86,0
11225080,07:34:36,07:34:36,148,18,"",0,0,8289.13,0
11225080,07:35:27,07:35:27,149,19,"",0,0,8659.83,0
11225080,07:39:00,07:39:00,151,20,"",0,0,10249.55,0
11225080,07:40:16,07:40:16,152,21,"",0,0,10844.50,0
11225080,07:41:00,07:41:00,153,22,"",0,0,11178.41,1
11225080,07:41:46,07:41:46,1078,23,"",0,0,11399.41,0
11225080,07:43:49,07:43:49,155,24,"",0,0,12080.50,0
11225080,07:45:17,07:45:17,163,25,"",0,0,12529.02,0
11225080,07:49:27,07:49:27,158,26,"",0,0,13502.22,0
11225080,07:51:00,07:51:00,156,27,"",0,0,13861.64,1
11226080,15:00:00,15:00:00,458,1,"",0,0,0.00,1
11226080,15:01:21,15:01:21,906,2,"",0,0,512.27,0
11226080,15:02:17,15:02:17,876,3,"",0,0,1106.54,0
11226080,15:03:10,15:03:10,1692,4,"",0,0,1538.16,0
11226080,15:04:24,15:04:24,1306,5,"",0,0,2029.78,0
11226080,15:05:15,15:05:15,1307,6,"",0,0,2570.23,0
11226080,15:06:11,15:06:11,1308,7,"",0,0,3124.48,0
11226080,15:06:35,15:06:35,1309,8,"",0,0,3366.08,0
11226080,15:07:00,15:07:00,1310,9,"",0,0,3591.72,1
11226080,15:07:17,15:07:17,1311,10,"",0,0,3685.00,0
11226080,15:07:43,15:07:43,1312,11,"",0,0,3847.93,0
11226080,15:08:38,15:08:38,200,12,"",0,0,4233.37,0
11226080,15:09:24,15:09:24,400,13,"",0,0,4568.87,0
11226080,15:11:16,15:11:16,210,14,"",0,0,5378.52,0
11226080,15:12:23,15:12:23,213,15,"",0,0,5787.61,0
11226080,15:13:56,15:13:56,239,16,"",0,0,6354.59,0
11226080,15:15:11,15:15:11,305,17,"",0,0,6849.81,0
11226080,15:16:40,15:16:40,315,18,"",0,0,7467.17,0
11226080,15:19:48,15:19:48,401,19,"",0,0,8639.25,0
11226080,15:20:38,15:20:38,321,20,"",0,0,8974.20,0
11226080,15:22:53,15:22:53,317,21,"",0,0,9824.68,0
11226080,15:25:08,15:25:08,316,22,"",0,0,10694.27,0
11226080,15:26:05,15:26:05,324,23,"",0,0,10952.67,0
11226080,15:28:00,15:28:00,1072,24,"",0,0,11624.55,1
11227070,17:52:00,17:52:00,127,1,"",0,0,0.00,1
11227070,17:52:30,17:52:30,833,2,"",0,0,245.32,0
11227070,17:53:16,17:53:16,832,3,"",0,0,591.29,0
11227070,17:54:04,17:54:04,834,4,"",0,0,881.26,0
11227070,17:55:19,17:55:19,492,5,"",0,0,1405.25,0
11227070,17:55:49,17:55:49,1241,6,"",0,0,1631.98,0
11227070,17:56:24,17:56:24,1400,7,"",0,0,1852.31,0
11227070,17:57:25,17:57:25,1240,8,"",0,0,2114.37,0
11227070,17:58:38,17:58:38,1401,9,"",0,0,2680.02,0
11227070,17:59:08,17:59:08,577,10,"",0,0,2849.25,0
11227070,17:59:58,17:59:58,578,11,"",0,0,3242.02,0
11227070,18:01:14,18:01:14,3068,12,"",0,0,3797.34,0
11227070,18:01:52,18:01:52,1402,13,"",0,0,3967.37,0
11227070,18:02:57,18:02:57,1251,14,"",0,0,4412.77,0
11227070,18:04:00,18:04:00,579,15,"",0,0,4847.02,1
11227070,18:05:16,18:05:16,1252,16,"",0,0,5210.68,0
11227070,18:06:06,18:06:06,580,17,"",0,0,5420.89,0
11227070,18:07:10,18:07:10,442,18,"",0,0,5832.70,0
11227070,18:08:05,18:08:05,581,19,"",0,0,6159.57,0
11227070,18:08:32,18:08:32,1423,20,"",0,0,6337.81,0
11227070,18:09:45,18:09:45,582,21,"",0,0,6758.12,0
11227070,18:10:25,18:10:25,583,22,"",0,0,7048.92,0
11227070,18:10:52,18:10:52,1244,23,"",0,0,7249.36,0
11227070,18:12:00,18:12:00,585,24,"",0,0,7653.27,1
11227070,18:12:32,18:12:32,586,25,"",0,0,7897.19,0
11227070,18:14:53,18:14:53,587,26,"",0,0,8900.34,0
11227070,18:15:22,18:15:22,588,27,"",0,0,9124.39,0
11227070,18:16:08,18:16:08,589,28,"",0,0,9498.12,0
11227070,18:16:37,18:16:37,1711,29,"",0,0,9717.73,0
11227070,18:17:58,18:17:58,590,30,"",0,0,10201.85,0
11227070,18:18:20,18:18:20,591,31,"",0,0,10356.73,0
11227070,18:19:09,18:19:09,1394,32,"",0,0,10632.58,0
11227070,18:19:52,18:19:52,592,33,"",0,0,10873.94,0
11227070,18:20:28,18:20:28,1395,34,"",0,0,11096.69,0
11227070,18:21:12,18:21:12,1399,35,"",0,0,11419.13,0
11227070,18:21:37,18:21:37,1397,36,"",0,0,11599.56,0
11227070,18:22:00,18:22:00,1390,37,"",0,0,11796.79,1
11228010,11:22:00,11:22:00,127,1,"",0,0,0.00,1
11228010,11:22:36,11:22:36,128,2,"",0,0,339.19,0
11228010,11:23:04,11:23:04,129,3,"",0,0,564.15,0
11228010,11:23:55,11:23:55,133,4,"",0,0,1039.49,0
11228010,11:24:58,11:24:58,1119,5,"",0,0,1482.61,0
11228010,11:25:47,11:25:47,135,6,"",0,0,1935.31,0
11228010,11:26:32,11:26:32,136,7,"",0,0,2192.41,0
11228010,11:27:22,11:27:22,138,8,"",0,0,2698.14,0
11228010,11:28:42,11:28:42,140,9,"",0,0,3298.64,0
11228010,11:29:38,11:29:38,141,10,"",0,0,3868.41,0
11228010,11:30:11,11:30:11,142,11,"",0,0,4149.13,0
11228010,11:30:46,11:30:46,131,12,"",0,0,4439.54,0
11228010,11:31:57,11:31:57,143,13,"",0,0,5035.80,0
11228010,11:34:02,11:34:02,144,14,"",0,0,6146.46,0
11228010,11:35:00,11:35:00,145,15,"",0,0,6711.33,1
11228010,11:36:32,11:36:32,146,16,"",0,0,7158.31,0
11228010,11:38:28,11:38:28,147,17,"",0,0,7716.86,0
11228010,11:40:25,11:40:25,148,18,"",0,0,8289.13,0
11228010,11:41:41,11:41:41,149,19,"",0,0,8659.83,0
11228010,11:47:01,11:47:01,151,20,"",0,0,10249.55,0
11228010,11:48:54,11:48:54,152,21,"",0,0,10844.50,0
11228010,11:50:00,11:50:00,153,22,"",0,0,11178.41,1
11228010,11:50:41,11:50:41,1078,23,"",0,0,11399.41,0
11228010,11:52:32,11:52:32,155,24,"",0,0,12080.50,0
11228010,11:53:51,11:53:51,163,25,"",0,0,12529.02,0
11228010,11:57:36,11:57:36,158,26,"",0,0,13502.22,0
11228010,11:59:00,11:59:00,156,27,"",0,0,13861.64,1
11229070,21:30:00,21:30:00,127,1,"",0,0,0.00,1
11229070,21:30:43,21:30:43,833,2,"",0,0,246.78,0
11229070,21:32:06,21:32:06,1290,3,"",0,0,690.91,0
11229070,21:33:25,21:33:25,1291,4,"",0,0,1074.50,0
11229070,21:34:25,21:34:25,835,5,"",0,0,1400.92,0
11229070,21:35:37,21:35:37,1344,6,"",0,0,1765.76,0
11229070,21:36:08,21:36:08,976,7,"",0,0,1915.03,0
11229070,21:36:46,21:36:46,684,8,"",0,0,2116.52,0
11229070,21:37:15,21:37:15,685,9,"",0,0,2253.95,0
11229070,21:38:14,21:38:14,686,10,"",0,0,2540.31,0
11229070,21:39:00,21:39:00,687,11,"",0,0,2759.25,0
11229070,21:40:00,21:40:00,1195,12,"",0,0,3086.08,1
11229070,21:40:57,21:40:57,405,13,"",0,0,3420.99,0
11229070,21:41:50,21:41:50,406,14,"",0,0,3818.51,0
11229070,21:43:13,21:43:13,1035,15,"",0,0,4340.51,0
11229070,21:44:12,21:44:12,1038,16,"",0,0,4651.32,0
11229070,21:44:56,21:44:56,1040,17,"",0,0,4935.49,0
11229070,21:45:31,21:45:31,1215,18,"",0,0,5141.49,0
11229070,21:45:59,21:45:59,1196,19,"",0,0,5315.68,0
11229070,21:46:32,21:46:32,1197,20,"",0,0,5556.12,0
11229070,21:47:12,21:47:12,1198,21,"",0,0,5783.27,0
11229070,21:48:41,21:48:41,1216,22,"",0,0,6284.68,0
11229070,21:49:52,21:49:52,1217,23,"",0,0,6706.90,0
11229070,21:51:11,21:51:11,1374,24,"",0,0,7165.17,0
11229070,21:52:00,21:52:00,2915,25,"",0,0,7497.11,0
11229070,21:52:43,21:52:43,1800,26,"",0,0,7768.69,0
11229070,21:53:50,21:53:50,2954,27,"",0,0,8096.50,0
11229070,21:54:34,21:54:34,989,28,"",0,0,8379.92,0
11229070,21:56:28,21:56:28,2985,29,"",0,0,9040.11,0
11229070,21:58:25,21:58:25,440,30,"",0,0,9702.36,0
11229070,21:58:58,21:58:58,75,31,"",0,0,9942.51,0
11229070,22:00:00,22:00:00,2955,32,"",0,0,10356.44,1
11230020,17:50:00,17:50:00,127,1,"",0,0,0.00,1
11230020,17:50:31,17:50:31,128,2,"",0,0,339.19,0
11230020,17:50:54,17:50:54,129,3,"",0,0,564.15,0
11230020,17:51:37,17:51:37,133,4,"",0,0,1039.49,0
11230020,17:52:30,17:52:30,1119,5,"",0,0,1482.61,0
11230020,17:53:12,17:53:12,135,6,"",0,0,1935.31,0
11230020,17:53:50,17:53:50,136,7,"",0,0,2192.41,0
11230020,17:54:33,17:54:33,138,8,"",0,0,2698.14,0
11230020,17:55:40,17:55:40,140,9,"",0,0,3298.64,0
11230020,17:56:28,17:56:28,141,10,"",0,0,3868.41,0
11230020,17:56:55,17:56:55,142,11,"",0,0,4149.13,0
11230020,17:57:25,17:57:25,131,12,"",0,0,4439.54,0
11230020,17:58:25,17:58:25,143,13,"",0,0,5035.80,0
11230020,18:00:11,18:00:11,144,14,"",0,0,6146.46,0
11230020,18:01:00,18:01:00,145,15,"",0,0,6711.33,1
11230020,18:02:01,18:02:01,146,16,"",0,0,7158.31,0
11230020,18:03:19,18:03:19,147,17,"",0,0,7716.86,0
11230020,18:04:36,18:04:36,148,18,"",0,0,8289.13,0
11230020,18:05:27,18:05:27,149,19,"",0,0,8659.83,0
11230020,18:09:00,18:09:00,151,20,"",0,0,10249.55,0
11230020,18:10:16,18:10:16,152,21,"",0,0,10844.50,0
11230020,18:11:00,18:11:00,153,22,"",0,0,11178.41,1
11230020,18:11:46,18:11:46,1078,23,"",0,0,11399.41,0
11230020,18:13:49,18:13:49,155,24,"",0,0,12080.50,0
11230020,18:15:17,18:15:17,163,25,"",0,0,12529.02,0
11230020,18:19:27,18:19:27,158,26,"",0,0,13502.22,0
11230020,18:21:00,18:21:00,156,27,"",0,0,13861.64,1
11231080,06:00:00,06:00:00,127,1,"",0,0,0.00,1
11231080,06:00:30,06:00:30,1005,2,"",0,0,221.47,0
11231080,06:00:56,06:00:56,1179,3,"",0,0,360.55,0
11231080,06:01:36,06:01:36,1180,4,"",0,0,611.78,0
11231080,06:02:30,06:02:30,1181,5,"",0,0,1022.14,0
11231080,06:04:03,06:04:03,346,6,"",0,0,1456.68,0
11231080,06:04:34,06:04:34,512,7,"",0,0,1676.22,0
11231080,06:05:54,06:05:54,514,8,"",0,0,2264.65,0
11231080,06:06:30,06:06:30,515,9,"",0,0,2546.21,0
11231080,06:07:12,06:07:12,516,10,"",0,0,2840.88,0
11231080,06:08:20,06:08:20,517,11,"",0,0,3177.03,0
11231080,06:09:07,06:09:07,518,12,"",0,0,3480.18,0
11231080,06:09:38,06:09:38,519,13,"",0,0,3655.42,0
11231080,06:10:16,06:10:16,520,14,"",0,0,3994.50,0
11231080,06:10:50,06:10:50,521,15,"",0,0,4264.46,0
11231080,06:11:32,06:11:32,522,16,"",0,0,4515.36,0
11231080,06:12:18,06:12:18,523,17,"",0,0,4820.24,0
11231080,06:13:20,06:13:20,1213,18,"",0,0,5231.43,0
11231080,06:14:00,06:14:00,847,19,"",0,0,5493.87,1
11231080,06:15:02,06:15:02,683,20,"",0,0,5883.63,0
11231080,06:16:54,06:16:54,848,21,"",0,0,6399.53,0
11231080,06:18:25,06:18:25,524,22,"",0,0,6769.21,0
11231080,06:19:54,06:19:54,849,23,"",0,0,7218.37,0
11231080,06:21:29,06:21:29,850,24,"",0,0,7786.26,0
11231080,06:22:22,06:22:22,877,25,"",0,0,8063.95,0
11231080,06:25:00,06:25:00,525,26,"",0,0,8731.22,1
11231080,06:26:22,06:26:22,527,27,"",0,0,9388.68,0
11231080,06:27:10,06:27:10,528,28,"",0,0,9748.26,0
11231080,06:27:50,06:27:50,529,29,"",0,0,10024.58,0
11231080,06:28:24,06:28:24,530,30,"",0,0,10259.48,0
11231080,06:29:04,06:29:04,1128,31,"",0,0,10572.86,0
11231080,06:29:42,06:29:42,970,32,"",0,0,10861.58,0
11231080,06:31:11,06:31:11,764,33,"",0,0,11620.42,0
11231080,06:32:00,06:32:00,765,34,"",0,0,11940.52,1
11231080,06:33:12,06:33:12,762,35,"",0,0,12363.72,0
11231080,06:34:15,06:34:15,763,36,"",0,0,12806.25,0
11231080,06:35:03,06:35:03,766,37,"",0,0,13169.55,0
11231080,06:36:25,06:36:25,767,38,"",0,0,13723.14,0
11231080,06:37:19,06:37:19,910,39,"",0,0,14045.18,0
11231080,06:38:14,06:38:14,768,40,"",0,0,14407.33,0
11231080,06:39:02,06:39:02,769,41,"",0,0,14677.42,0
11231080,06:40:17,06:40:17,770,42,"",0,0,15208.88,0
11231080,06:40:59,06:40:59,771,43,"",0,0,15508.65,0
11231080,06:42:02,06:42:02,797,44,"",0,0,15955.20,0
11231080,06:43:00,06:43:00,798,45,"",0,0,16325.37,1
11232050,10:52:00,10:52:00,127,1,"",0,0,0.00,1
11232050,10:53:36,10:53:36,1352,2,"",0,0,492.70,0
11232050,10:54:39,10:54:39,1353,3,"",0,0,848.69,0
11232050,11:00:22,11:00:22,493,4,"",0,0,2439.98,0
11232050,11:01:17,11:01:17,1127,5,"",0,0,2685.28,0
11232050,11:01:48,11:01:48,494,6,"",0,0,2832.15,0
11232050,11:02:30,11:02:30,495,7,"",0,0,3060.23,0
11232050,11:06:02,11:06:02,1089,8,"",0,0,4139.15,0
11232050,11:07:00,11:07:00,1288,9,"",0,0,4450.60,1
11232050,11:08:37,11:08:37,1354,10,"",0,0,4945.19,0
11232050,11:12:06,11:12:06,496,11,"",0,0,6061.16,0
11232050,11:12:45,11:12:45,497,12,"",0,0,6299.57,0
11232050,11:19:00,11:19:00,1382,13,"",0,0,8656.02,1
11233050,08:30:00,08:30:00,127,1,"",0,0,0.00,1
11233050,08:30:31,08:30:31,128,2,"",0,0,339.19,0
11233050,08:30:54,08:30:54,129,3,"",0,0,564.15,0
11233050,08:31:37,08:31:37,133,4,"",0,0,1039.49,0
11233050,08:32:30,08:32:30,1119,5,"",0,0,1482.61,0
11233050,08:33:12,08:33:12,135,6,"",0,0,1935.31,0
11233050,08:33:50,08:33:50,136,7,"",0,0,2192.41,0
11233050,08:34:33,08:34:33,138,8,"",0,0,2698.14,0
11233050,08:35:40,08:35:40,140,9,"",0,0,3298.64,0
11233050,08:36:28,08:36:28,141,10,"",0,0,3868.41,0
11233050,08:36:55,08:36:55,142,11,"",0,0,4149.13,0
11233050,08:37:25,08:37:25,131,12,"",0,0,4439.54,0
11233050,08:38:25,08:38:25,143,13,"",0,0,5035.80,0
11233050,08:40:11,08:40:11,144,14,"",0,0,6146.46,0
11233050,08:41:00,08:41:00,145,15,"",0,0,6711.33,1
11233050,08:42:01,08:42:01,146,16,"",0,0,7158.31,0
11233050,08:43:19,08:43:19,147,17,"",0,0,7716.86,0
11233050,08:44:36,08:44:36,148,18,"",0,0,8289.13,0
11233050,08:45:27,08:45:27,149,19,"",0,0,8659.83,0
11233050,08:49:00,08:49:00,151,20,"",0,0,10249.55,0
11233050,08:50:16,08:50:16,152,21,"",0,0,10844.50,0
11233050,08:51:00,08:51:00,153,22,"",0,0,11178.41,1
11233050,08:51:46,08:51:46,1078,23,"",0,0,11399.41,0
11233050,08:53:49,08:53:49,155,24,"",0,0,12080.50,0
11233050,08:55:17,08:55:17,163,25,"",0,0,12529.02,0
11233050,08:59:27,08:59:27,158,26,"",0,0,13502.22,0
11233050,09:01:00,09:01:00,156,27,"",0,0,13861.64,1
11234070,11:07:00,11:07:00,127,1,"",0,0,0.00,1
11234070,11:07:36,11:07:36,128,2,"",0,0,339.19,0
11234070,11:08:04,11:08:04,129,3,"",0,0,564.15,0
11234070,11:08:55,11:08:55,133,4,"",0,0,1039.49,0
11234070,11:09:58,11:09:58,1119,5,"",0,0,1482.61,0
11234070,11:10:47,11:10:47,135,6,"",0,0,1935.31,0
11234070,11:11:32,11:11:32,136,7,"",0,0,2192.41,0
11234070,11:12:22,11:12:22,138,8,"",0,0,2698.14,0
11234070,11:13:42,11:13:42,140,9,"",0,0,3298.64,0
11234070,11:14:38,11:14:38,141,10,"",0,0,3868.41,0
11234070,11:15:11,11:15:11,142,11,"",0,0,4149.13,0
11234070,11:15:46,11:15:46,131,12,"",0,0,4439.54,0
11234070,11:16:57,11:16:57,143,13,"",0,0,5035.80,0
11234070,11:19:02,11:19:02,144,14,"",0,0,6146.46,0
11234070,11:20:00,11:20:00,145,15,"",0,0,6711.33,1
11234070,11:21:32,11:21:32,146,16,"",0,0,7158.31,0
11234070,11:23:28,11:23:28,147,17,"",0,0,7716.86,0
11234070,11:25:25,11:25:25,148,18,"",0,0,8289.13,0
11234070,11:26:41,11:26:41,149,19,"",0,0,8659.83,0
11234070,11:32:01,11:32:01,151,20,"",0,0,10249.55,0
11234070,11:33:54,11:33:54,152,21,"",0,0,10844.50,0
11234070,11:35:00,11:35:00,153,22,"",0,0,11178.41,1
11234070,11:35:41,11:35:41,1078,23,"",0,0,11399.41,0
11234070,11:37:32,11:37:32,155,24,"",0,0,12080.50,0
11234070,11:38:51,11:38:51,163,25,"",0,0,12529.02,0
11234070,11:42:36,11:42:36,158,26,"",0,0,13502.22,0
11234070,11:44:00,11:44:00,156,27,"",0,0,13861.64,1
11235050,11:35:00,11:35:00,467,1,"",0,0,0.00,1
11235050,11:37:05,11:37:05,468,2,"",0,0,726.28,0
11235050,11:37:36,11:37:36,469,3,"",0,0,909.28,0
11235050,11:38:59,11:38:59,470,4,"",0,0,1297.99,0
11235050,11:40:17,11:40:17,439,5,"",0,0,1786.43,0
11235050,11:41:10,11:41:10,471,6,"",0,0,2053.83,0
11235050,11:42:11,11:42:11,472,7,"",0,0,2345.89,0
11235050,11:43:33,11:43:33,473,8,"",0,0,2688.49,0
11235050,11:44:20,11:44:20,474,9,"",0,0,2929.82,0
11235050,11:45:01,11:45:01,475,10,"",0,0,3119.91,0
11235050,11:45:48,11:45:48,476,11,"",0,0,3372.85,0
11235050,11:46:21,11:46:21,477,12,"",0,0,3559.86,0
11235050,11:46:55,11:46:55,478,13,"",0,0,3767.32,0
11235050,11:47:35,11:47:35,479,14,"",0,0,4019.47,0
11235050,11:48:24,11:48:24,480,15,"",0,0,4337.91,0
11235050,11:48:57,11:48:57,481,16,"",0,0,4515.20,0
11235050,11:51:41,11:51:41,710,17,"",0,0,5493.35,0
11235050,11:52:30,11:52:30,711,18,"",0,0,5712.04,0
11235050,11:53:35,11:53:35,437,19,"",0,0,6102.55,0
11235050,11:55:00,11:55:00,458,20,"",0,0,6482.41,1
11235050,11:59:56,11:59:56,482,21,"",0,0,8020.85,0
11235050,12:00:51,12:00:51,483,22,"",0,0,8343.79,0
11235050,12:01:35,12:01:35,484,23,"",0,0,8606.91,0
11235050,12:02:13,12:02:13,485,24,"",0,0,8825.67,0
11235050,12:02:57,12:02:57,486,25,"",0,0,9101.41,0
11235050,12:04:50,12:04:50,487,26,"",0,0,9792.07,0
11235050,12:06:20,12:06:20,488,27,"",0,0,10286.42,0
11235050,12:08:09,12:08:09,489,28,"",0,0,10936.06,0
11235050,12:08:48,12:08:48,490,29,"",0,0,11183.36,0
11235050,12:09:50,12:09:50,491,30,"",0,0,11544.03,0
11235050,12:11:16,12:11:16,293,31,"",0,0,12012.53,0
11235050,12:11:56,12:11:56,294,32,"",0,0,12264.28,0
11235050,12:13:33,12:13:33,295,33,"",0,0,12829.86,0
11235050,12:14:22,12:14:22,296,34,"",0,0,13172.09,0
11235050,12:15:28,12:15:28,298,35,"",0,0,13544.20,0
11235050,12:16:19,12:16:19,299,36,"",0,0,13820.81,0
11235050,12:17:34,12:17:34,301,37,"",0,0,14275.09,0
11235050,12:17:56,12:17:56,302,38,"",0,0,14398.74,0
11235050,12:19:29,12:19:29,304,39,"",0,0,14987.26,0
11235050,12:20:07,12:20:07,1328,40,"",0,0,15209.49,0
11235050,12:22:00,12:22:00,127,41,"",0,0,15943.72,1
11236020,10:00:00,10:00:00,127,1,"",0,0,0.00,1
11236020,10:00:29,10:00:29,833,2,"",0,0,244.91,0
11236020,10:01:29,10:01:29,1290,3,"",0,0,689.04,0
11236020,10:02:26,10:02:26,1291,4,"",0,0,1072.63,0
11236020,10:03:10,10:03:10,835,5,"",0,0,1399.05,0
11236020,10:04:17,10:04:17,1638,6,"",0,0,1765.76,0
11236020,10:05:00,10:05:00,1474,7,"",0,0,2101.50,0
11236020,10:05:54,10:05:54,821,8,"",0,0,2527.53,0
11236020,10:06:49,10:06:49,977,9,"",0,0,3004.73,0
11236020,10:07:22,10:07:22,978,10,"",0,0,3297.27,0
11236020,10:09:02,10:09:02,1475,11,"",0,0,3978.67,0
11236020,10:10:13,10:10:13,1476,12,"",0,0,4496.22,0
11236020,10:11:00,10:11:00,1477,13,"",0,0,4828.80,1
11236020,10:11:56,10:11:56,1655,14,"",0,0,5238.60,0
11236020,10:12:33,10:12:33,1478,15,"",0,0,5533.02,0
11236020,10:14:14,10:14:14,1479,16,"",0,0,6281.51,0
11236020,10:15:59,10:15:59,1480,17,"",0,0,6888.90,0
11236020,10:17:07,10:17:07,1481,18,"",0,0,7371.20,0
11236020,10:20:00,10:20:00,1649,19,"",0,0,8558.07,1
11236020,10:23:04,10:23:04,1650,20,"",0,0,9562.68,0
11236020,10:26:26,10:26:26,1651,21,"",0,0,10607.47,0
11236020,10:30:22,10:30:22,1652,22,"",0,0,11906.12,0
11236020,10:35:00,10:35:00,1466,23,"",0,0,13145.15,1
11237080,06:40:00,06:40:00,955,1,"",0,0,0.00,1
11237080,06:41:04,06:41:04,736,2,"",0,0,375.71,0
11237080,06:41:48,06:41:48,737,3,"",0,0,584.17,0
11237080,06:42:16,06:42:16,738,4,"",0,0,753.60,0
11237080,06:44:01,06:44:01,1065,5,"",0,0,1441.87,0
11237080,06:44:45,06:44:45,739,6,"",0,0,1678.57,0
11237080,06:45:22,06:45:22,740,7,"",0,0,1851.68,0
11237080,06:46:52,06:46:52,1138,8,"",0,0,2483.39,0
11237080,06:47:41,06:47:41,954,9,"",0,0,2836.02,0
11237080,06:48:11,06:48:11,742,10,"",0,0,3015.55,0
11237080,06:49:01,06:49:01,743,11,"",0,0,3338.20,0
11237080,06:50:02,06:50:02,744,12,"",0,0,3768.04,0
11237080,06:51:30,06:51:30,745,13,"",0,0,4356.71,0
11237080,06:52:22,06:52:22,746,14,"",0,0,4721.57,0
11237080,06:53:05,06:53:05,747,15,"",0,0,4960.56,0
11237080,06:53:53,06:53:53,748,16,"",0,0,5313.84,0
11237080,06:55:00,06:55:00,1058,17,"",0,0,5662.43,1
11237080,06:55:28,06:55:28,749,18,"",0,0,5988.71,0
11237080,06:56:13,06:56:13,750,19,"",0,0,6478.94,0
11237080,06:56:49,06:56:49,751,20,"",0,0,6879.17,0
11237080,06:57:23,06:57:23,752,21,"",0,0,7238.77,0
11237080,06:57:53,06:57:53,753,22,"",0,0,7577.70,0
11237080,06:58:32,06:58:32,754,23,"",0,0,7980.20,0
11237080,06:58:52,06:58:52,531,24,"",0,0,8171.38,0
11237080,06:59:20,06:59:20,533,25,"",0,0,8477.20,0
11237080,07:00:00,07:00:00,760,26,"",0,0,8881.56,1
11237080,07:01:39,07:01:39,755,27,"",0,0,9414.51,0
11237080,07:04:42,07:04:42,756,28,"",0,0,10400.21,0
11237080,07:05:32,07:05:32,757,29,"",0,0,10681.00,0
11237080,07:07:31,07:07:31,1184,30,"",0,0,11394.01,0
11237080,07:08:53,07:08:53,1185,31,"",0,0,11832.99,0
11237080,07:10:08,07:10:08,1186,32,"",0,0,12283.33,0
11237080,07:11:28,07:11:28,1187,33,"",0,0,12698.76,0
11237080,07:15:00,07:15:00,458,34,"",0,0,13530.47,1
11238070,10:18:00,10:18:00,791,1,"",0,0,0.00,1
11238070,10:19:00,10:19:00,792,2,"",0,0,246.64,0
11238070,10:19:50,10:19:50,793,3,"",0,0,540.30,0
11238070,10:20:31,10:20:31,1030,4,"",0,0,777.92,0
11238070,10:21:03,10:21:03,794,5,"",0,0,946.07,0
11238070,10:23:09,10:23:09,510,6,"",0,0,1575.16,0
11238070,10:24:25,10:24:25,511,7,"",0,0,2001.14,0
11238070,10:26:18,10:26:18,982,8,"",0,0,2554.09,0
11238070,10:26:59,10:26:59,449,9,"",0,0,2761.15,0
11238070,10:29:00,10:29:00,127,10,"",0,0,3412.50,1
11239020,09:00:00,09:00:00,127,1,"",0,0,0.00,1
11239020,09:01:12,09:01:12,995,2,"",0,0,465.39,0
11239020,09:01:36,09:01:36,968,3,"",0,0,608.20,0
11239020,09:02:07,09:02:07,1026,4,"",0,0,801.43,0
11239020,09:03:10,09:03:10,1006,5,"",0,0,1250.32,0
11239020,09:03:55,09:03:55,1007,6,"",0,0,1531.77,0
11239020,09:04:28,09:04:28,1008,7,"",0,0,1739.97,0
11239020,09:04:56,09:04:56,644,8,"",0,0,1908.26,0
11239020,09:05:42,09:05:42,1031,9,"",0,0,2242.03,0
11239020,09:06:10,09:06:10,446,10,"",0,0,2410.23,0
11239020,09:06:30,09:06:30,1032,11,"",0,0,2555.47,0
11239020,09:06:50,09:06:50,1033,12,"",0,0,2681.86,0
11239020,09:07:18,09:07:18,1029,13,"",0,0,2872.75,0
11239020,09:07:55,09:07:55,1034,14,"",0,0,3096.98,0
11239020,09:08:32,09:08:32,994,15,"",0,0,3369.36,0
11239020,09:09:39,09:09:39,420,16,"",0,0,3765.71,0
11239020,09:10:23,09:10:23,347,17,"",0,0,4103.50,0
11239020,09:11:15,09:11:15,348,18,"",0,0,4382.35,0
11239020,09:12:00,09:12:00,1125,19,"",0,0,4600.41,1
11239020,09:12:48,09:12:48,911,20,"",0,0,4819.75,0
11239020,09:13:23,09:13:23,1012,21,"",0,0,4980.35,0
11239020,09:13:46,09:13:46,1013,22,"",0,0,5087.63,0
11239020,09:14:14,09:14:14,1014,23,"",0,0,5285.35,0
11239020,09:14:53,09:14:53,1015,24,"",0,0,5528.02,0
11239020,09:15:41,09:15:41,1038,25,"",0,0,5870.74,0
11239020,09:16:22,09:16:22,1040,26,"",0,0,6154.91,0
11239020,09:17:00,09:17:00,1041,27,"",0,0,6400.63,1
11239020,09:17:39,09:17:39,1795,28,"",0,0,6614.69,0
11239020,09:18:07,09:18:07,1042,29,"",0,0,6791.59,0
11239020,09:18:54,09:18:54,1043,30,"",0,0,7052.45,0
11239020,09:19:17,09:19:17,1044,31,"",0,0,7162.20,0
11239020,09:19:54,09:19:54,1045,32,"",0,0,7407.77,0
11239020,09:20:26,09:20:26,1046,33,"",0,0,7632.44,0
11239020,09:20:55,09:20:55,991,34,"",0,0,7829.67,0
11239020,09:22:28,09:22:28,1047,35,"",0,0,8327.42,0
11239020,09:22:57,09:22:57,992,36,"",0,0,8489.95,0
11239020,09:23:40,09:23:40,993,37,"",0,0,8663.12,0
11239020,09:23:57,09:23:57,1048,38,"",0,0,8777.25,0
11239020,09:24:35,09:24:35,1049,39,"",0,0,9025.79,0
11239020,09:25:26,09:25:26,1050,40,"",0,0,9380.14,0
11239020,09:25:49,09:25:49,1051,41,"",0,0,9503.90,0
11239020,09:28:11,09:28:11,1011,42,"",0,0,10451.48,0
11239020,09:29:03,09:29:03,1010,43,"",0,0,10800.79,0
11239020,09:30:00,09:30:00,1009,44,"",0,0,11226.69,1
11240070,10:00:00,10:00:00,1405,1,"",0,0,0.00,1
11240070,10:00:15,10:00:15,450,2,"",0,0,63.98,0
11240070,10:01:35,10:01:35,27,3,"",0,0,427.68,0
11240070,10:02:06,10:02:06,843,4,"",0,0,600.15,0
11240070,10:03:31,10:03:31,128,5,"",0,0,1002.02,0
11240070,10:04:21,10:04:21,129,6,"",0,0,1226.98,0
11240070,10:05:27,10:05:27,132,7,"",0,0,1577.61,0
11240070,10:07:29,10:07:29,613,8,"",0,0,2005.41,0
11240070,10:10:04,10:10:04,1412,9,"",0,0,2652.85,0
11240070,10:11:26,10:11:26,1630,10,"",0,0,3054.73,0
11240070,10:11:58,10:11:58,1751,11,"",0,0,3197.25,0
11240070,10:12:46,10:12:46,1752,12,"",0,0,3416.72,0
11240070,10:13:15,10:13:15,1631,13,"",0,0,3555.79,0
11240070,10:14:00,10:14:00,909,14,"",0,0,3798.29,1
11241070,09:45:00,09:45:00,127,1,"",0,0,0.00,1
11241070,09:45:39,09:45:39,833,2,"",0,0,246.32,0
11241070,09:47:00,09:47:00,1290,3,"",0,0,690.45,0
11241070,09:48:09,09:48:09,779,4,"",0,0,1060.02,0
11241070,09:48:55,09:48:55,780,5,"",0,0,1347.15,0
11241070,09:49:48,09:49:48,795,6,"",0,0,1604.12,0
11241070,09:51:16,09:51:16,781,7,"",0,0,1990.61,0
11241070,09:52:34,09:52:34,782,8,"",0,0,2330.36,0
11241070,09:54:02,09:54:02,783,9,"",0,0,2731.49,0
11241070,09:54:53,09:54:53,784,10,"",0,0,2925.89,0
11241070,09:55:46,09:55:46,785,11,"",0,0,3231.68,0
11241070,09:56:34,09:56:34,1691,12,"",0,0,3463.34,0
11241070,09:57:39,09:57:39,786,13,"",0,0,3824.59,0
11241070,09:58:43,09:58:43,787,14,"",0,0,4135.76,0
11241070,09:59:36,09:59:36,796,15,"",0,0,4402.01,0
11241070,10:00:02,10:00:02,788,16,"",0,0,4525.66,0
11241070,10:00:34,10:00:34,789,17,"",0,0,4715.20,0
11241070,10:01:06,10:01:06,790,18,"",0,0,4867.79,0
11241070,10:02:09,10:02:09,1331,19,"",0,0,5204.52,0
11241070,10:03:00,10:03:00,791,20,"",0,0,5455.42,1
11242070,06:03:00,06:03:00,791,1,"",0,0,0.00,1
11242070,06:04:00,06:04:00,792,2,"",0,0,246.64,0
11242070,06:04:50,06:04:50,793,3,"",0,0,540.30,0
11242070,06:05:31,06:05:31,1030,4,"",0,0,777.92,0
11242070,06:06:03,06:06:03,794,5,"",0,0,946.07,0
11242070,06:08:09,06:08:09,510,6,"",0,0,1575.16,0
11242070,06:09:25,06:09:25,511,7,"",0,0,2001.14,0
11242070,06:11:18,06:11:18,982,8,"",0,0,2554.09,0
11242070,06:11:59,06:11:59,449,9,"",0,0,2761.15,0
11242070,06:14:00,06:14:00,127,10,"",0,0,3412.50,1
11243070,05:22:00,05:22:00,127,1,"",0,0,0.00,1
11243070,05:23:36,05:23:36,1352,2,"",0,0,492.70,0
11243070,05:24:39,05:24:39,1353,3,"",0,0,848.69,0
11243070,05:30:22,05:30:22,493,4,"",0,0,2439.98,0
11243070,05:31:17,05:31:17,1127,5,"",0,0,2685.28,0
11243070,05:31:48,05:31:48,494,6,"",0,0,2832.15,0
11243070,05:32:30,05:32:30,495,7,"",0,0,3060.23,0
11243070,05:36:02,05:36:02,1089,8,"",0,0,4139.15,0
11243070,05:37:00,05:37:00,1288,9,"",0,0,4450.60,1
11243070,05:38:37,05:38:37,1354,10,"",0,0,4945.19,0
11243070,05:42:06,05:42:06,496,11,"",0,0,6061.16,0
11243070,05:42:45,05:42:45,497,12,"",0,0,6299.57,0
11243070,05:49:00,05:49:00,1382,13,"",0,0,8656.02,1
11244080,14:00:00,14:00:00,458,1,"",0,0,0.00,1
11244080,14:02:30,14:02:30,906,2,"",0,0,512.31,0
11244080,14:05:29,14:05:29,459,3,"",0,0,1518.53,0
11244080,14:07:52,14:07:52,689,4,"",0,0,2235.90,0
11244080,14:09:31,14:09:31,690,5,"",0,0,2817.06,0
11244080,14:10:48,14:10:48,1293,6,"",0,0,3245.34,0
11244080,14:11:47,14:11:47,691,7,"",0,0,3576.83,0
11244080,14:13:23,14:13:23,688,8,"",0,0,4151.02,0
11244080,14:14:24,14:14:24,712,9,"",0,0,4476.05,0
11244080,14:15:42,14:15:42,692,10,"",0,0,4972.55,0
11244080,14:17:00,14:17:00,1376,11,"",0,0,5432.14,1
11244080,14:18:15,14:18:15,693,12,"",0,0,5879.45,0
11244080,14:19:42,14:19:42,694,13,"",0,0,6427.19,0
11244080,14:20:51,14:20:51,695,14,"",0,0,6853.68,0
11244080,14:22:12,14:22:12,1371,15,"",0,0,7395.08,0
11244080,14:23:00,14:23:00,696,16,"",0,0,7693.05,0
11244080,14:23:47,14:23:47,697,17,"",0,0,7965.30,0
11244080,14:25:00,14:25:00,698,18,"",0,0,8357.12,1
11245080,12:07:00,12:07:00,1072,1,"",0,0,0.00,1
11245080,12:07:48,12:07:48,930,2,"",0,0,400.08,0
11245080,12:08:11,12:08:11,931,3,"",0,0,650.93,0
11245080,12:09:01,12:09:01,1073,4,"",0,0,1089.01,0
11245080,12:09:31,12:09:31,932,5,"",0,0,1319.00,0
11245080,12:10:05,12:10:05,1740,6,"",0,0,1664.56,0
11245080,12:10:54,12:10:54,1741,7,"",0,0,2023.38,0
11245080,12:13:14,12:13:14,1742,8,"",0,0,2877.78,0
11245080,12:13:53,12:13:53,1743,9,"",0,0,3192.45,0
11245080,12:14:58,12:14:58,1744,10,"",0,0,3765.61,0
11245080,12:16:06,12:16:06,1736,11,"",0,0,4215.82,0
11245080,12:17:08,12:17:08,634,12,"",0,0,4765.45,0
11245080,12:17:50,12:17:50,635,13,"",0,0,5167.14,0
11245080,12:18:55,12:18:55,391,14,"",0,0,5454.65,0
11245080,12:19:51,12:19:51,1157,15,"",0,0,5577.31,0
11245080,12:21:00,12:21:00,392,16,"",0,0,5948.05,1
11245080,12:21:35,12:21:35,394,17,"",0,0,6275.62,0
11245080,12:22:19,12:22:19,395,18,"",0,0,6669.93,0
11245080,12:23:38,12:23:38,1679,19,"",0,0,6919.33,0
11245080,12:24:10,12:24:10,397,20,"",0,0,7157.28,0
11245080,12:24:35,12:24:35,399,21,"",0,0,7382.95,0
11245080,12:25:29,12:25:29,1745,22,"",0,0,7769.61,0
11245080,12:26:09,12:26:09,1746,23,"",0,0,8002.00,0
11245080,12:26:56,12:26:56,1152,24,"",0,0,8423.27,0
11245080,12:27:25,12:27:25,1218,25,"",0,0,8693.57,0
11245080,12:28:00,12:28:00,909,26,"",0,0,8981.40,1
11245080,12:30:06,12:30:06,3066,27,"",0,0,9277.11,0
11245080,12:35:00,12:35:00,127,28,"",0,0,10038.73,1
11246070,11:43:00,11:43:00,798,1,"",0,0,0.00,1
11246070,11:44:25,11:44:25,799,2,"",0,0,740.06,0
11246070,11:44:53,11:44:53,761,3,"",0,0,1001.64,0
11246070,11:45:22,11:45:22,772,4,"",0,0,1291.54,0
11246070,11:46:06,11:46:06,773,5,"",0,0,1742.44,0
11246070,11:46:52,11:46:52,774,6,"",0,0,2151.36,0
11246070,11:47:12,11:47:12,775,7,"",0,0,2322.47,0
11246070,11:48:03,11:48:03,809,8,"",0,0,2879.32,0
11246070,11:48:59,11:48:59,808,9,"",0,0,3436.36,0
11246070,11:49:26,11:49:26,776,10,"",0,0,3745.12,0
11246070,11:50:18,11:50:18,777,11,"",0,0,4309.06,0
11246070,11:51:00,11:51:00,822,12,"",0,0,4663.88,1
11246070,11:51:56,11:51:56,778,13,"",0,0,4969.90,0
11246070,11:52:43,11:52:43,534,14,"",0,0,5284.20,0
11246070,11:53:31,11:53:31,535,15,"",0,0,5606.94,0
11246070,11:54:19,11:54:19,536,16,"",0,0,5914.13,0
11246070,11:55:13,11:55:13,537,17,"",0,0,6245.53,0
11246070,11:55:46,11:55:46,532,18,"",0,0,6416.48,0
11246070,11:56:17,11:56:17,538,19,"",0,0,6584.39,0
11246070,11:57:03,11:57:03,539,20,"",0,0,6836.76,0
11246070,11:58:22,11:58:22,540,21,"",0,0,7328.73,0
11246070,11:59:01,11:59:01,851,22,"",0,0,7540.93,0
11246070,12:00:00,12:00:00,526,23,"",0,0,7906.15,1
11246070,12:01:23,12:01:23,852,24,"",0,0,8559.72,0
11246070,12:01:51,12:01:51,853,25,"",0,0,8813.52,0
11246070,12:02:41,12:02:41,541,26,"",0,0,9355.35,0
11246070,12:03:37,12:03:37,542,27,"",0,0,9877.55,0
11246070,12:04:12,12:04:12,543,28,"",0,0,10115.86,0
11246070,12:05:19,12:05:19,681,29,"",0,0,10686.01,0
11246070,12:06:00,12:06:00,854,30,"",0,0,11184.99,1
11246070,12:06:44,12:06:44,855,31,"",0,0,11360.80,0
11246070,12:08:06,12:08:06,544,32,"",0,0,11760.99,0
11246070,12:09:12,12:09:12,545,33,"",0,0,12113.43,0
11246070,12:10:19,12:10:19,546,34,"",0,0,12484.51,0
11246070,12:11:28,12:11:28,1136,35,"",0,0,12956.79,0
11246070,12:12:10,12:12:10,547,36,"",0,0,13121.86,0
11246070,12:12:57,12:12:57,548,37,"",0,0,13359.73,0
11246070,12:14:19,12:14:19,549,38,"",0,0,13640.57,0
11246070,12:15:45,12:15:45,550,39,"",0,0,14074.94,0
11246070,12:16:27,12:16:27,551,40,"",0,0,14301.72,0
11246070,12:18:46,12:18:46,1182,41,"",0,0,15038.46,0
11246070,12:20:47,12:20:47,35,42,"",0,0,15554.15,0
11246070,12:22:08,12:22:08,189,43,"",0,0,15977.14,0
11246070,12:24:00,12:24:00,127,44,"",0,0,16649.50,1
11247080,09:00:00,09:00:00,127,1,"",0,0,0.00,1
11247080,09:00:35,09:00:35,128,2,"",0,0,339.19,0
11247080,09:01:02,09:01:02,129,3,"",0,0,564.15,0
11247080,09:01:38,09:01:38,132,4,"",0,0,914.78,0
11247080,09:02:43,09:02:43,613,5,"",0,0,1342.62,0
11247080,09:06:30,09:06:30,206,6,"",0,0,3371.83,0
11247080,09:07:00,09:07:00,1117,7,"",0,0,3622.42,1
11247080,09:07:32,09:07:32,208,8,"",0,0,3846.61,0
11247080,09:08:00,09:08:00,209,9,"",0,0,4094.05,0
11247080,09:08:50,09:08:50,212,10,"",0,0,4466.70,0
11247080,09:09:41,09:09:41,214,11,"",0,0,4722.30,0
11247080,09:10:34,09:10:34,216,12,"",0,0,5084.93,0
11247080,09:11:18,09:11:18,218,13,"",0,0,5382.08,0
11247080,09:11:49,09:11:49,219,14,"",0,0,5618.51,0
11247080,09:12:15,09:12:15,220,15,"",0,0,5846.39,0
11247080,09:12:51,09:12:51,221,16,"",0,0,6116.13,0
11247080,09:14:02,09:14:02,222,17,"",0,0,6664.71,0
11247080,09:15:07,09:15:07,223,18,"",0,0,7180.66,0
11247080,09:16:00,09:16:00,225,19,"",0,0,7601.23,1
11247080,09:17:41,09:17:41,226,20,"",0,0,8155.31,0
11247080,09:19:38,09:19:38,230,21,"",0,0,8805.12,0
11247080,09:21:46,09:21:46,232,22,"",0,0,9433.48,0
11247080,09:22:27,09:22:27,233,23,"",0,0,9651.05,0
11247080,09:23:43,09:23:43,234,24,"",0,0,9913.24,0
11247080,09:24:22,09:24:22,235,25,"",0,0,10096.13,0
11247080,09:26:27,09:26:27,237,26,"",0,0,10763.25,0
11247080,09:27:55,09:27:55,238,27,"",0,0,11166.54,0
11247080,09:29:55,09:29:55,241,28,"",0,0,11754.63,0
11247080,09:31:00,09:31:00,242,29,"",0,0,12056.16,0
11247080,09:32:16,09:32:16,243,30,"",0,0,12398.20,0
11247080,09:33:10,09:33:10,879,31,"",0,0,12644.39,0
11247080,09:34:28,09:34:28,245,32,"",0,0,12943.63,0
11247080,09:35:00,09:35:00,246,33,"",0,0,13089.89,1
11247080,09:35:38,09:35:38,247,34,"",0,0,13519.63,0
11247080,09:36:00,09:36:00,248,35,"",0,0,13746.42,0
11247080,09:36:46,09:36:46,250,36,"",0,0,14216.45,0
11247080,09:37:29,09:37:29,252,37,"",0,0,14676.07,0
11247080,09:38:11,09:38:11,254,38,"",0,0,15181.40,0
11247080,09:38:48,09:38:48,255,39,"",0,0,15552.13,0
11247080,09:39:32,09:39:32,256,40,"",0,0,16033.69,0
11247080,09:40:00,09:40:00,258,41,"",0,0,16364.29,1
11247080,09:42:00,09:42:00,183,42,"",0,0,17296.38,1
11248020,16:22:00,16:22:00,127,1,"",0,0,0.00,1
11248020,16:23:36,16:23:36,1352,2,"",0,0,492.70,0
11248020,16:24:39,16:24:39,1353,3,"",0,0,848.69,0
11248020,16:30:22,16:30:22,493,4,"",0,0,2439.98,0
11248020,16:31:17,16:31:17,1127,5,"",0,0,2685.28,0
11248020,16:31:48,16:31:48,494,6,"",0,0,2832.15,0
11248020,16:32:30,16:32:30,495,7,"",0,0,3060.23,0
11248020,16:36:02,16:36:02,1089,8,"",0,0,4139.15,0
11248020,16:37:00,16:37:00,1288,9,"",0,0,4450.60,1
11248020,16:38:37,16:38:37,1354,10,"",0,0,4945.19,0
11248020,16:42:06,16:42:06,496,11,"",0,0,6061.16,0
11248020,16:42:45,16:42:45,497,12,"",0,0,6299.57,0
11248020,16:49:00,16:49:00,1382,13,"",0,0,8656.02,1
11249080,14:00:00,14:00:00,525,1,"",0,0,0.00,1
11249080,14:01:33,14:01:33,1294,2,"",0,0,429.91,0
11249080,14:02:12,14:02:12,1295,3,"",0,0,714.37,0
11249080,14:04:57,14:04:57,1296,4,"",0,0,1818.49,0
11249080,14:06:42,14:06:42,1297,5,"",0,0,2469.70,0
11249080,14:08:26,14:08:26,1298,6,"",0,0,2853.05,0
11249080,14:10:00,14:10:00,947,7,"",0,0,3274.00,1
11249080,14:12:11,14:12:11,948,8,"",0,0,3868.89,0
11249080,14:14:00,14:14:00,949,9,"",0,0,4504.48,1
11249080,14:15:55,14:15:55,951,10,"",0,0,4897.37,0
11249080,14:17:29,14:17:29,952,11,"",0,0,5269.02,0
11249080,14:19:28,14:19:28,953,12,"",0,0,5701.16,0
11249080,14:21:20,14:21:20,1138,13,"",0,0,6161.50,0
11249080,14:22:47,14:22:47,954,14,"",0,0,6514.13,0
11249080,14:23:59,14:23:59,735,15,"",0,0,6777.52,0
11249080,14:25:36,14:25:36,152,16,"",0,0,7181.31,0
11249080,14:27:00,14:27:00,153,17,"",0,0,7518.50,1
11250050,12:13:00,12:13:00,798,1,"",0,0,0.00,1
11250050,12:14:25,12:14:25,799,2,"",0,0,740.06,0
11250050,12:14:53,12:14:53,761,3,"",0,0,1001.64,0
11250050,12:15:22,12:15:22,772,4,"",0,0,1291.54,0
11250050,12:16:06,12:16:06,773,5,"",0,0,1742.44,0
11250050,12:16:52,12:16:52,774,6,"",0,0,2151.36,0
11250050,12:17:12,12:17:12,775,7,"",0,0,2322.47,0
11250050,12:18:03,12:18:03,809,8,"",0,0,2879.32,0
11250050,12:18:59,12:18:59,808,9,"",0,0,3436.36,0
11250050,12:19:26,12:19:26,776,10,"",0,0,3745.12,0
11250050,12:20:18,12:20:18,777,11,"",0,0,4309.06,0
11250050,12:21:00,12:21:00,822,12,"",0,0,4663.88,1
11250050,12:21:56,12:21:56,778,13,"",0,0,4969.90,0
11250050,12:22:43,12:22:43,534,14,"",0,0,5284.20,0
11250050,12:23:31,12:23:31,535,15,"",0,0,5606.94,0
11250050,12:24:19,12:24:19,536,16,"",0,0,5914.13,0
11250050,12:25:13,12:25:13,537,17,"",0,0,6245.53,0
11250050,12:25:46,12:25:46,532,18,"",0,0,6416.48,0
11250050,12:26:17,12:26:17,538,19,"",0,0,6584.39,0
11250050,12:27:03,12:27:03,539,20,"",0,0,6836.76,0
11250050,12:28:22,12:28:22,540,21,"",0,0,7328.73,0
11250050,12:29:01,12:29:01,851,22,"",0,0,7540.93,0
11250050,12:30:00,12:30:00,526,23,"",0,0,7906.15,1
11250050,12:31:23,12:31:23,852,24,"",0,0,8559.72,0
11250050,12:31:51,12:31:51,853,25,"",0,0,8813.52,0
11250050,12:32:41,12:32:41,541,26,"",0,0,9355.35,0
11250050,12:33:37,12:33:37,542,27,"",0,0,9877.55,0
11250050,12:34:12,12:34:12,543,28,"",0,0,10115.86,0
11250050,12:35:19,12:35:19,681,29,"",0,0,10686.01,0
11250050,12:36:00,12:36:00,854,30,"",0,0,11184.99,1
11250050,12:36:44,12:36:44,855,31,"",0,0,11360.80,0
11250050,12:38:06,12:38:06,544,32,"",0,0,11760.99,0
11250050,12:39:12,12:39:12,545,33,"",0,0,12113.43,0
11250050,12:40:19,12:40:19,546,34,"",0,0,12484.51,0
11250050,12:41:28,12:41:28,1136,35,"",0,0,12956.79,0
11250050,12:42:10,12:42:10,547,36,"",0,0,13121.86,0
11250050,12:42:57,12:42:57,548,37,"",0,0,13359.73,0
11250050,12:44:19,12:44:19,549,38,"",0,0,13640.57,0
11250050,12:45:45,12:45:45,550,39,"",0,0,14074.94,0
11250050,12:46:27,12:46:27,551,40,"",0,0,14301.72,0
11250050,12:48:46,12:48:46,1182,41,"",0,0,15038.46,0
11250050,12:50:47,12:50:47,35,42,"",0,0,15554.15,0
11250050,12:52:08,12:52:08,189,43,"",0,0,15977.14,0
11250050,12:54:00,12:54:00,127,44,"",0,0,16649.50,1
11251020,16:25:00,16:25:00,1099,1,"",0,0,0.00,1
11251020,16:25:55,16:25:55,1100,2,"",0,0,284.21,0
11251020,16:26:18,16:26:18,1101,3,"",0,0,456.76,0
11251020,16:26:56,16:26:56,1061,4,"",0,0,720.23,0
11251020,16:28:53,16:28:53,1102,5,"",0,0,1262.41,0
11251020,16:29:22,16:29:22,1096,6,"",0,0,1478.43,0
11251020,16:29:53,16:29:53,1103,7,"",0,0,1757.25,0
11251020,16:31:22,16:31:22,1365,8,"",0,0,2209.87,0
11251020,16:32:09,16:32:09,1105,9,"",0,0,2475.79,0
11251020,16:33:01,16:33:01,1104,10,"",0,0,2885.72,0
11251020,16:33:31,16:33:31,1364,11,"",0,0,3114.97,0
11251020,16:34:00,16:34:00,908,12,"",0,0,3344.22,0
11251020,16:34:44,16:34:44,1366,13,"",0,0,3644.28,0
11251020,16:35:29,16:35:29,1108,14,"",0,0,3987.06,0
11251020,16:37:00,16:37:00,1289,15,"",0,0,4628.81,1
11251020,16:38:04,16:38:04,1109,16,"",0,0,4994.46,0
11251020,16:38:31,16:38:31,1110,17,"",0,0,5130.03,0
11251020,16:39:31,16:39:31,1111,18,"",0,0,5406.14,0
11251020,16:40:54,16:40:54,1112,19,"",0,0,5883.32,0
11251020,16:42:03,16:42:03,1113,20,"",0,0,6228.98,0
11251020,16:42:43,16:42:43,1367,21,"",0,0,6436.08,0
11251020,16:44:35,16:44:35,597,22,"",0,0,6972.37,0
11251020,16:47:00,16:47:00,595,23,"",0,0,7520.65,0
11251020,16:48:01,16:48:01,1114,24,"",0,0,7859.75,0
11251020,16:49:03,16:49:03,1115,25,"",0,0,8232.68,0
11251020,16:49:41,16:49:41,1369,26,"",0,0,8472.90,0
11251020,16:50:30,16:50:30,1081,27,"",0,0,8757.63,0
11251020,16:52:00,16:52:00,1387,28,"",0,0,9253.33,1
11252050,13:22:00,13:22:00,1466,1,"",0,0,0.00,1
11252050,13:23:37,13:23:37,1489,2,"",0,0,1004.97,0
11252050,13:25:14,13:25:14,1490,3,"",0,0,1705.14,0
11252050,13:26:16,13:26:16,1491,4,"",0,0,2339.25,0
11252050,13:28:00,13:28:00,1492,5,"",0,0,3215.69,1
11252050,13:30:17,13:30:17,1493,6,"",0,0,4345.26,0
11252050,13:31:49,13:31:49,1494,7,"",0,0,5053.84,0
11252050,13:33:10,13:33:10,1495,8,"",0,0,5572.67,0
11252050,13:34:24,13:34:24,1496,9,"",0,0,6124.57,0
11252050,13:35:54,13:35:54,1497,10,"",0,0,6648.53,0
11252050,13:37:35,13:37:35,1498,11,"",0,0,7423.41,0
11252050,13:38:07,13:38:07,1657,12,"",0,0,7715.55,0
11252050,13:39:00,13:39:00,1499,13,"",0,0,8117.34,1
11252050,13:40:11,13:40:11,1500,14,"",0,0,8408.78,0
11252050,13:42:18,13:42:18,1501,15,"",0,0,8986.49,0
11252050,13:43:03,13:43:03,1618,16,"",0,0,9202.11,0
11252050,13:45:11,13:45:11,1502,17,"",0,0,9648.92,0
11252050,13:46:28,13:46:28,1503,18,"",0,0,10070.51,0
11252050,13:48:12,13:48:12,1504,19,"",0,0,10562.18,0
11252050,13:49:38,13:49:38,1473,20,"",0,0,11006.05,0
11252050,13:50:49,13:50:49,1001,21,"",0,0,11214.78,0
11252050,13:52:06,13:52:06,842,22,"",0,0,11511.41,0
11252050,13:53:03,13:53:03,1002,23,"",0,0,11791.31,0
11252050,13:53:59,13:53:59,1003,24,"",0,0,12041.79,0
11252050,13:54:52,13:54:52,1004,25,"",0,0,12287.77,0
11252050,13:55:49,13:55:49,1132,26,"",0,0,12546.10,0
11252050,13:57:24,13:57:24,1343,27,"",0,0,13029.94,0
11252050,13:58:00,13:58:00,127,28,"",0,0,13159.55,1
11253020,08:10:00,08:10:00,1390,1,"",0,0,0.00,1
11253020,08:11:05,08:11:05,1391,2,"",0,0,527.50,0
11253020,08:11:44,08:11:44,1393,3,"",0,0,749.42,0
11253020,08:12:48,08:12:48,826,4,"",0,0,1275.89,0
11253020,08:13:24,08:13:24,1398,5,"",0,0,1541.53,0
11253020,08:14:05,08:14:05,1242,6,"",0,0,1828.97,0
11253020,08:15:09,08:15:09,598,7,"",0,0,2253.56,0
11253020,08:15:39,08:15:39,599,8,"",0,0,2480.09,0
11253020,08:16:17,08:16:17,600,9,"",0,0,2758.02,0
11253020,08:18:20,08:18:20,601,10,"",0,0,3577.36,0
11253020,08:19:19,08:19:19,602,11,"",0,0,3935.98,0
11253020,08:20:00,08:20:00,596,12,"",0,0,4228.97,1
11253020,08:21:00,08:21:00,1675,13,"",0,0,4455.80,0
11253020,08:22:27,08:22:27,605,14,"",0,0,4879.82,0
11253020,08:24:46,08:24:46,606,15,"",0,0,5421.71,0
11253020,08:26:16,08:26:16,1403,16,"",0,0,5786.29,0
11253020,08:27:16,08:27:16,607,17,"",0,0,6003.99,0
11253020,08:28:35,08:28:35,608,18,"",0,0,6325.97,0
11253020,08:32:00,08:32:00,609,19,"",0,0,6945.36,1
11253020,08:33:18,08:33:18,1250,20,"",0,0,7346.51,0
11253020,08:35:00,08:35:00,3064,21,"",0,0,7770.40,0
11253020,08:36:32,08:36:32,610,22,"",0,0,8198.17,0
11253020,08:38:58,08:38:58,611,23,"",0,0,8853.18,0
11253020,08:40:51,08:40:51,603,24,"",0,0,9364.85,0
11253020,08:42:02,08:42:02,612,25,"",0,0,9597.10,0
11253020,08:43:55,08:43:55,511,26,"",0,0,10084.15,0
11253020,08:45:48,08:45:48,450,27,"",0,0,10587.37,0
11253020,08:48:17,08:48:17,1132,28,"",0,0,11290.28,0
11253020,08:50:00,08:50:00,127,29,"",0,0,11933.48,1
11254010,20:05:00,20:05:00,467,1,"",0,0,0.00,1
11254010,20:07:05,20:07:05,468,2,"",0,0,726.28,0
11254010,20:07:36,20:07:36,469,3,"",0,0,909.28,0
11254010,20:08:59,20:08:59,470,4,"",0,0,1297.99,0
11254010,20:10:17,20:10:17,439,5,"",0,0,1786.43,0
11254010,20:11:10,20:11:10,471,6,"",0,0,2053.83,0
11254010,20:12:11,20:12:11,472,7,"",0,0,2345.89,0
11254010,20:13:33,20:13:33,473,8,"",0,0,2688.49,0
11254010,20:14:20,20:14:20,474,9,"",0,0,2929.82,0
11254010,20:15:01,20:15:01,475,10,"",0,0,3119.91,0
11254010,20:15:48,20:15:48,476,11,"",0,0,3372.85,0
11254010,20:16:21,20:16:21,477,12,"",0,0,3559.86,0
11254010,20:16:55,20:16:55,478,13,"",0,0,3767.32,0
11254010,20:17:35,20:17:35,479,14,"",0,0,4019.47,0
11254010,20:18:24,20:18:24,480,15,"",0,0,4337.91,0
11254010,20:18:57,20:18:57,481,16,"",0,0,4515.20,0
11254010,20:21:41,20:21:41,710,17,"",0,0,5493.35,0
11254010,20:22:30,20:22:30,711,18,"",0,0,5712.04,0
11254010,20:23:35,20:23:35,437,19,"",0,0,6102.55,0
11254010,20:25:00,20:25:00,458,20,"",0,0,6482.41,1
11254010,20:29:56,20:29:56,482,21,"",0,0,8020.85,0
11254010,20:30:51,20:30:51,483,22,"",0,0,8343.79,0
11254010,20:31:35,20:31:35,484,23,"",0,0,8606.91,0
11254010,20:32:13,20:32:13,485,24,"",0,0,8825.67,0
11254010,20:32:57,20:32:57,486,25,"",0,0,9101.41,0
11254010,20:34:50,20:34:50,487,26,"",0,0,9792.07,0
11254010,20:36:20,20:36:20,488,27,"",0,0,10286.42,0
11254010,20:38:09,20:38:09,489,28,"",0,0,10936.06,0
11254010,20:38:48,20:38:48,490,29,"",0,0,11183.36,0
11254010,20:39:50,20:39:50,491,30,"",0,0,11544.03,0
11254010,20:41:16,20:41:16,293,31,"",0,0,12012.53,0
11254010,20:41:56,20:41:56,294,32,"",0,0,12264.28,0
11254010,20:43:33,20:43:33,295,33,"",0,0,12829.86,0
11254010,20:44:22,20:44:22,296,34,"",0,0,13172.09,0
11254010,20:45:28,20:45:28,298,35,"",0,0,13544.20,0
11254010,20:46:19,20:46:19,299,36,"",0,0,13820.81,0
11254010,20:47:34,20:47:34,301,37,"",0,0,14275.09,0
11254010,20:47:56,20:47:56,302,38,"",0,0,14398.74,0
11254010,20:49:29,20:49:29,304,39,"",0,0,14987.26,0
11254010,20:50:07,20:50:07,1328,40,"",0,0,15209.49,0
11254010,20:52:00,20:52:00,127,41,"",0,0,15943.72,1
11255070,07:42:00,07:42:00,309,1,"",0,0,0.00,1
11255070,07:42:55,07:42:55,562,2,"",0,0,645.44,0
11255070,07:44:21,07:44:21,1790,3,"",0,0,1373.04,0
11255070,07:45:49,07:45:49,1710,4,"",0,0,2210.20,0
11255070,07:46:40,07:46:40,1712,5,"",0,0,2660.94,0
11255070,07:49:00,07:49:00,319,6,"",0,0,4054.04,1
11255070,07:49:25,07:49:25,322,7,"",0,0,4388.35,0
11255070,07:49:52,07:49:52,1533,8,"",0,0,4718.69,0
11255070,07:50:16,07:50:16,327,9,"",0,0,5039.88,0
11255070,07:50:59,07:50:59,328,10,"",0,0,5583.46,0
11255070,07:52:00,07:52:00,331,11,"",0,0,6442.02,1
11255070,07:54:57,07:54:57,402,12,"",0,0,7470.77,0
11255070,07:56:13,07:56:13,431,13,"",0,0,7929.49,0
11255070,07:58:23,07:58:23,432,14,"",0,0,8603.35,0
11255070,08:00:27,08:00:27,419,15,"",0,0,9221.14,0
11255070,08:01:46,08:01:46,433,16,"",0,0,9635.46,0
11255070,08:02:48,08:02:48,434,17,"",0,0,9978.60,0
11255070,08:05:27,08:05:27,1286,18,"",0,0,10805.25,0
11255070,08:06:27,08:06:27,1023,19,"",0,0,11083.49,0
11255070,08:07:27,08:07:27,1024,20,"",0,0,11372.74,0
11255070,08:08:06,08:08:06,1028,21,"",0,0,11581.31,0
11255070,08:09:02,08:09:02,1342,22,"",0,0,11839.56,0
11255070,08:09:30,08:09:30,1343,23,"",0,0,12003.97,0
11255070,08:10:00,08:10:00,127,24,"",0,0,12133.57,1
11256070,08:00:00,08:00:00,127,1,"",0,0,0.00,1
11256070,08:01:12,08:01:12,995,2,"",0,0,465.39,0
11256070,08:01:36,08:01:36,968,3,"",0,0,608.20,0
11256070,08:02:07,08:02:07,1026,4,"",0,0,801.43,0
11256070,08:03:10,08:03:10,1006,5,"",0,0,1250.32,0
11256070,08:03:55,08:03:55,1007,6,"",0,0,1531.77,0
11256070,08:04:28,08:04:28,1008,7,"",0,0,1739.97,0
11256070,08:04:56,08:04:56,644,8,"",0,0,1908.26,0
11256070,08:05:42,08:05:42,1031,9,"",0,0,2242.03,0
11256070,08:06:10,08:06:10,446,10,"",0,0,2410.23,0
11256070,08:06:30,08:06:30,1032,11,"",0,0,2555.47,0
11256070,08:06:50,08:06:50,1033,12,"",0,0,2681.86,0
11256070,08:07:18,08:07:18,1029,13,"",0,0,2872.75,0
11256070,08:07:55,08:07:55,1034,14,"",0,0,3096.98,0
11256070,08:08:32,08:08:32,994,15,"",0,0,3369.36,0
11256070,08:09:39,08:09:39,420,16,"",0,0,3765.71,0
11256070,08:10:23,08:10:23,347,17,"",0,0,4103.50,0
11256070,08:11:15,08:11:15,348,18,"",0,0,4382.35,0
11256070,08:12:00,08:12:00,1125,19,"",0,0,4600.41,1
11256070,08:12:58,08:12:58,911,20,"",0,0,4819.75,0
11256070,08:13:40,08:13:40,1012,21,"",0,0,4980.35,0
11256070,08:14:07,08:14:07,1013,22,"",0,0,5087.63,0
11256070,08:14:40,08:14:40,1014,23,"",0,0,5285.35,0
11256070,08:15:27,08:15:27,1015,24,"",0,0,5528.02,0
11256070,08:16:26,08:16:26,1038,25,"",0,0,5870.74,0
11256070,08:17:15,08:17:15,1040,26,"",0,0,6154.91,0
11256070,08:18:00,08:18:00,1041,27,"",0,0,6400.63,1
11256070,08:18:36,08:18:36,1795,28,"",0,0,6614.69,0
11256070,08:19:01,08:19:01,1042,29,"",0,0,6791.59,0
11256070,08:19:45,08:19:45,1043,30,"",0,0,7052.45,0
11256070,08:20:07,08:20:07,1044,31,"",0,0,7162.20,0
11256070,08:20:40,08:20:40,1045,32,"",0,0,7407.77,0
11256070,08:21:10,08:21:10,1046,33,"",0,0,7632.44,0
11256070,08:21:37,08:21:37,991,34,"",0,0,7829.67,0
11256070,08:23:03,08:23:03,1047,35,"",0,0,8327.42,0
11256070,08:23:29,08:23:29,992,36,"",0,0,8489.95,0
11256070,08:24:10,08:24:10,993,37,"",0,0,8663.12,0
11256070,08:24:25,08:24:25,1048,38,"",0,0,8777.25,0
11256070,08:25:00,08:25:00,1049,39,"",0,0,9025.79,0
11256070,08:25:47,08:25:47,1050,40,"",0,0,9380.14,0
11256070,08:26:08,08:26:08,1051,41,"",0,0,9503.90,0
11256070,08:28:19,08:28:19,1011,42,"",0,0,10451.48,0
11256070,08:29:08,08:29:08,1010,43,"",0,0,10800.79,0
11256070,08:30:00,08:30:00,1009,44,"",0,0,11226.69,1
11257010,16:29:00,16:29:00,156,1,"",0,0,0.00,1
11257010,16:31:50,16:31:50,159,2,"",0,0,1344.70,0
11257010,16:32:37,16:32:37,160,3,"",0,0,1885.96,0
11257010,16:34:00,16:34:00,161,4,"",0,0,2705.24,1
11257010,16:35:08,16:35:08,162,5,"",0,0,3189.65,0
11257010,16:36:34,16:36:34,164,6,"",0,0,3785.90,0
11257010,16:38:12,16:38:12,165,7,"",0,0,4466.26,0
11257010,16:39:12,16:39:12,166,8,"",0,0,4912.44,0
11257010,16:39:49,16:39:49,167,9,"",0,0,5138.22,0
11257010,16:41:07,16:41:07,168,10,"",0,0,5685.64,0
11257010,16:41:57,16:41:57,169,11,"",0,0,5967.81,0
11257010,16:42:47,16:42:47,1155,12,"",0,0,6279.31,0
11257010,16:43:41,16:43:41,170,13,"",0,0,6645.94,0
11257010,16:45:00,16:45:00,171,14,"",0,0,7146.28,1
11257010,16:49:11,16:49:11,173,15,"",0,0,8826.40,0
11257010,16:50:26,16:50:26,174,16,"",0,0,9380.75,0
11257010,16:50:58,16:50:58,1156,17,"",0,0,9575.55,0
11257010,16:51:38,16:51:38,175,18,"",0,0,9853.50,0
11257010,16:53:36,16:53:36,177,19,"",0,0,10570.99,0
11257010,16:54:51,16:54:51,179,20,"",0,0,11050.03,0
11257010,16:55:23,16:55:23,180,21,"",0,0,11218.52,0
11257010,16:55:57,16:55:57,1077,22,"",0,0,11489.24,0
11257010,16:56:29,16:56:29,1154,23,"",0,0,11708.48,0
11257010,16:58:01,16:58:01,1175,24,"",0,0,12128.50,0
11257010,16:59:03,16:59:03,1383,25,"",0,0,12562.77,0
11257010,16:59:44,16:59:44,1384,26,"",0,0,12826.64,0
11257010,17:00:42,17:00:42,1385,27,"",0,0,13226.55,0
11257010,17:02:00,17:02:00,127,28,"",0,0,13748.98,1
11258070,21:45:00,21:45:00,909,1,"",0,0,0.00,1
11258070,21:45:43,21:45:43,1418,2,"",0,0,184.30,0
11258070,21:47:01,21:47:01,1181,3,"",0,0,533.85,0
11258070,21:48:13,21:48:13,1632,4,"",0,0,829.65,0
11258070,21:49:45,21:49:45,1634,5,"",0,0,1250.41,0
11258070,21:50:31,21:50:31,1635,6,"",0,0,1453.36,0
11258070,21:51:00,21:51:00,638,7,"",0,0,1558.26,0
11258070,21:52:53,21:52:53,986,8,"",0,0,2044.52,0
11258070,21:54:31,21:54:31,184,9,"",0,0,2236.44,0
11258070,21:55:28,21:55:28,185,10,"",0,0,2453.44,0
11258070,21:57:30,21:57:30,189,11,"",0,0,3023.38,0
11258070,21:58:19,21:58:19,1636,12,"",0,0,3264.93,0
11258070,22:00:00,22:00:00,1405,13,"",0,0,3758.37,1
11259050,06:35:00,06:35:00,156,1,"",0,0,0.00,1
11259050,06:37:50,06:37:50,159,2,"",0,0,1344.70,0
11259050,06:38:37,06:38:37,160,3,"",0,0,1885.96,0
11259050,06:40:00,06:40:00,161,4,"",0,0,2705.24,1
11259050,06:41:08,06:41:08,162,5,"",0,0,3189.65,0
11259050,06:42:34,06:42:34,164,6,"",0,0,3785.90,0
11259050,06:44:12,06:44:12,165,7,"",0,0,4466.26,0
11259050,06:45:12,06:45:12,166,8,"",0,0,4912.44,0
11259050,06:45:49,06:45:49,167,9,"",0,0,5138.22,0
11259050,06:47:07,06:47:07,168,10,"",0,0,5685.64,0
11259050,06:47:57,06:47:57,169,11,"",0,0,5967.81,0
11259050,06:48:47,06:48:47,1155,12,"",0,0,6279.31,0
11259050,06:49:41,06:49:41,170,13,"",0,0,6645.94,0
11259050,06:51:00,06:51:00,171,14,"",0,0,7146.28,1
11259050,06:54:42,06:54:42,173,15,"",0,0,8826.40,0
11259050,06:55:48,06:55:48,174,16,"",0,0,9380.75,0
11259050,06:56:16,06:56:16,1156,17,"",0,0,9575.55,0
11259050,06:56:51,06:56:51,175,18,"",0,0,9853.50,0
11259050,06:58:35,06:58:35,177,19,"",0,0,10570.99,0
11259050,06:59:42,06:59:42,179,20,"",0,0,11050.03,0
11259050,07:00:10,07:00:10,180,21,"",0,0,11218.52,0
11259050,07:00:40,07:00:40,1077,22,"",0,0,11489.24,0
11259050,07:01:08,07:01:08,1154,23,"",0,0,11708.48,0
11259050,07:02:29,07:02:29,1175,24,"",0,0,12128.50,0
11259050,07:03:24,07:03:24,1383,25,"",0,0,12562.77,0
11259050,07:04:00,07:04:00,1384,26,"",0,0,12826.64,0
11259050,07:04:52,07:04:52,1385,27,"",0,0,13226.55,0
11259050,07:06:00,07:06:00,127,28,"",0,0,13748.98,1
11260020,06:30:00,06:30:00,1372,1,"",0,0,0.00,1
11260020,06:31:18,06:31:18,1373,2,"",0,0,582.85,0
11260020,06:33:20,06:33:20,841,3,"",0,0,1492.99,0
11260020,06:42:31,06:42:31,1346,4,"",0,0,6715.16,0
11260020,06:43:50,06:43:50,839,5,"",0,0,7250.05,0
11260020,06:49:21,06:49:21,443,6,"",0,0,10249.58,0
11260020,06:53:51,06:53:51,447,7,"",0,0,12812.04,0
11260020,06:54:31,06:54:31,1727,8,"",0,0,13134.26,0
11260020,06:55:31,06:55:31,1728,9,"",0,0,13521.46,0
11260020,06:56:06,06:56:06,1729,10,"",0,0,13751.32,0
11260020,06:56:45,06:56:45,1730,11,"",0,0,14030.89,0
11260020,06:57:36,06:57:36,1731,12,"",0,0,14502.54,0
11260020,06:58:24,06:58:24,1732,13,"",0,0,14845.18,0
11260020,07:00:00,07:00:00,467,14,"",0,0,15690.34,1
11261050,11:40:00,11:40:00,458,1,"",0,0,0.00,1
11261050,11:41:36,11:41:36,906,2,"",0,0,512.27,0
11261050,11:43:21,11:43:21,1798,3,"",0,0,1221.79,0
11261050,11:44:38,11:44:38,866,4,"",0,0,1583.55,0
11261050,11:45:28,11:45:28,867,5,"",0,0,2017.37,0
11261050,11:46:06,11:46:06,1120,6,"",0,0,2288.92,0
11261050,11:47:07,11:47:07,1121,7,"",0,0,2805.33,0
11261050,11:47:41,11:47:41,1358,8,"",0,0,3125.59,0
11261050,11:48:07,11:48:07,905,9,"",0,0,3392.14,0
11261050,11:48:52,11:48:52,1360,10,"",0,0,3807.25,0
11261050,11:49:39,11:49:39,679,11,"",0,0,4212.08,0
11261050,11:50:17,11:50:17,1641,12,"",0,0,4521.52,0
11261050,11:50:54,11:50:54,1643,13,"",0,0,4803.09,0
11261050,11:52:00,11:52:00,680,14,"",0,0,5301.80,1
11261050,11:53:22,11:53:22,1151,15,"",0,0,5775.73,0
11261050,11:54:06,11:54:06,1122,16,"",0,0,6081.18,0
11261050,11:54:53,11:54:53,381,17,"",0,0,6451.08,0
11261050,11:55:44,11:55:44,682,18,"",0,0,6810.93,0
11261050,11:57:43,11:57:43,1361,19,"",0,0,7604.59,0
11261050,11:58:39,11:58:39,383,20,"",0,0,7972.84,0
11261050,11:59:14,11:59:14,1172,21,"",0,0,8219.74,0
11261050,12:00:10,12:00:10,384,22,"",0,0,8693.16,0
11261050,12:01:00,12:01:00,385,23,"",0,0,9021.54,1
11261050,12:01:28,12:01:28,386,24,"",0,0,9209.29,0
11261050,12:02:05,12:02:05,3065,25,"",0,0,9502.82,0
11261050,12:03:31,12:03:31,388,26,"",0,0,10302.23,0
11261050,12:04:15,12:04:15,389,27,"",0,0,10657.01,0
11261050,12:05:10,12:05:10,390,28,"",0,0,11109.20,0
11261050,12:07:17,12:07:17,1157,29,"",0,0,11556.82,0
11261050,12:08:30,12:08:30,392,30,"",0,0,11927.56,0
11261050,12:09:10,12:09:10,394,31,"",0,0,12255.09,0
11261050,12:10:00,12:10:00,395,32,"",0,0,12649.40,1
11261050,12:12:50,12:12:50,1679,33,"",0,0,12898.80,0
11261050,12:13:57,12:13:57,397,34,"",0,0,13136.75,0
11261050,12:14:52,12:14:52,399,35,"",0,0,13362.44,0
11261050,12:17:10,12:17:10,19,36,"",0,0,13773.65,0
11261050,12:18:29,12:18:29,1182,37,"",0,0,14106.52,0
11261050,12:20:58,12:20:58,35,38,"",0,0,14622.21,0
11261050,12:22:39,12:22:39,189,39,"",0,0,15045.20,0
11261050,12:25:00,12:25:00,127,40,"",0,0,15717.59,1
11262010,15:00:00,15:00:00,127,1,"",0,0,0.00,1
11262010,15:00:29,15:00:29,833,2,"",0,0,244.91,0
11262010,15:01:29,15:01:29,1290,3,"",0,0,689.04,0
11262010,15:02:26,15:02:26,1291,4,"",0,0,1072.63,0
11262010,15:03:10,15:03:10,835,5,"",0,0,1399.05,0
11262010,15:04:17,15:04:17,1638,6,"",0,0,1765.76,0
11262010,15:05:00,15:05:00,1474,7,"",0,0,2101.50,0
11262010,15:05:54,15:05:54,821,8,"",0,0,2527.53,0
11262010,15:06:49,15:06:49,977,9,"",0,0,3004.73,0
11262010,15:07:22,15:07:22,978,10,"",0,0,3297.27,0
11262010,15:09:02,15:09:02,1475,11,"",0,0,3978.67,0
11262010,15:10:13,15:10:13,1476,12,"",0,0,4496.22,0
11262010,15:11:00,15:11:00,1477,13,"",0,0,4828.80,1
11262010,15:11:56,15:11:56,1655,14,"",0,0,5238.60,0
11262010,15:12:33,15:12:33,1478,15,"",0,0,5533.02,0
11262010,15:14:14,15:14:14,1479,16,"",0,0,6281.51,0
11262010,15:15:59,15:15:59,1480,17,"",0,0,6888.90,0
11262010,15:17:07,15:17:07,1481,18,"",0,0,7371.20,0
11262010,15:20:00,15:20:00,1649,19,"",0,0,8558.07,1
11262010,15:23:04,15:23:04,1650,20,"",0,0,9562.68,0
11262010,15:26:26,15:26:26,1651,21,"",0,0,10607.47,0
11262010,15:30:22,15:30:22,1652,22,"",0,0,11906.12,0
11262010,15:35:00,15:35:00,1466,23,"",0,0,13145.15,1
11263050,20:22:00,20:22:00,1072,1,"",0,0,0.00,1
11263050,20:22:48,20:22:48,930,2,"",0,0,400.08,0
11263050,20:23:11,20:23:11,931,3,"",0,0,650.93,0
11263050,20:24:01,20:24:01,1073,4,"",0,0,1089.01,0
11263050,20:24:31,20:24:31,932,5,"",0,0,1319.00,0
11263050,20:25:05,20:25:05,1740,6,"",0,0,1664.56,0
11263050,20:25:54,20:25:54,1741,7,"",0,0,2023.38,0
11263050,20:28:14,20:28:14,1742,8,"",0,0,2877.78,0
11263050,20:28:53,20:28:53,1743,9,"",0,0,3192.45,0
11263050,20:29:58,20:29:58,1744,10,"",0,0,3765.61,0
11263050,20:31:06,20:31:06,1736,11,"",0,0,4215.82,0
11263050,20:32:08,20:32:08,634,12,"",0,0,4765.45,0
11263050,20:32:50,20:32:50,635,13,"",0,0,5167.14,0
11263050,20:33:55,20:33:55,391,14,"",0,0,5454.65,0
11263050,20:34:51,20:34:51,1157,15,"",0,0,5577.31,0
11263050,20:36:00,20:36:00,392,16,"",0,0,5948.05,1
11263050,20:36:35,20:36:35,394,17,"",0,0,6275.62,0
11263050,20:37:19,20:37:19,395,18,"",0,0,6669.93,0
11263050,20:38:38,20:38:38,1679,19,"",0,0,6919.33,0
11263050,20:39:10,20:39:10,397,20,"",0,0,7157.28,0
11263050,20:39:35,20:39:35,399,21,"",0,0,7382.95,0
11263050,20:40:29,20:40:29,1745,22,"",0,0,7769.61,0
11263050,20:41:09,20:41:09,1746,23,"",0,0,8002.00,0
11263050,20:41:56,20:41:56,1152,24,"",0,0,8423.27,0
11263050,20:42:25,20:42:25,1218,25,"",0,0,8693.57,0
11263050,20:43:00,20:43:00,909,26,"",0,0,8981.40,1
11263050,20:45:06,20:45:06,3066,27,"",0,0,9277.11,0
11263050,20:50:00,20:50:00,127,28,"",0,0,10038.73,1
11264020,06:59:00,06:59:00,1072,1,"",0,0,0.00,1
11264020,07:00:04,07:00:04,930,2,"",0,0,400.08,0
11264020,07:00:33,07:00:33,931,3,"",0,0,650.93,0
11264020,07:01:41,07:01:41,1073,4,"",0,0,1085.05,0
11264020,07:02:20,07:02:20,932,5,"",0,0,1315.04,0
11264020,07:02:55,07:02:55,933,6,"",0,0,1593.81,0
11264020,07:04:00,07:04:00,934,7,"",0,0,1894.97,1
11264020,07:05:09,07:05:09,936,8,"",0,0,2191.26,0
11264020,07:05:38,07:05:38,937,9,"",0,0,2385.58,0
11264020,07:07:06,07:07:06,1670,10,"",0,0,2928.07,0
11264020,07:08:23,07:08:23,1671,11,"",0,0,3307.56,0
11264020,07:09:17,07:09:17,1672,12,"",0,0,3705.76,0
11264020,07:10:12,07:10:12,939,13,"",0,0,4182.97,0
11264020,07:11:48,07:11:48,940,14,"",0,0,4588.91,0
11264020,07:12:21,07:12:21,943,15,"",0,0,4808.01,0
11264020,07:13:03,07:13:03,944,16,"",0,0,5097.71,0
11264020,07:13:37,07:13:37,1255,17,"",0,0,5338.96,0
11264020,07:14:59,07:14:59,945,18,"",0,0,5783.84,0
11264020,07:16:08,07:16:08,946,19,"",0,0,6194.28,0
11264020,07:16:48,07:16:48,1673,20,"",0,0,6435.17,0
11264020,07:17:30,07:17:30,1674,21,"",0,0,6756.76,0
11264020,07:18:12,07:18:12,1675,22,"",0,0,7028.19,0
11264020,07:19:02,07:19:02,605,23,"",0,0,7452.21,0
11264020,07:20:00,07:20:00,364,24,"",0,0,7706.42,1
11265020,18:45:00,18:45:00,156,1,"",0,0,0.00,1
11265020,18:47:50,18:47:50,159,2,"",0,0,1344.70,0
11265020,18:48:37,18:48:37,160,3,"",0,0,1885.96,0
11265020,18:50:00,18:50:00,161,4,"",0,0,2705.24,1
11265020,18:51:08,18:51:08,162,5,"",0,0,3189.65,0
11265020,18:52:34,18:52:34,164,6,"",0,0,3785.90,0
11265020,18:54:12,18:54:12,165,7,"",0,0,4466.26,0
11265020,18:55:12,18:55:12,166,8,"",0,0,4912.44,0
11265020,18:55:49,18:55:49,167,9,"",0,0,5138.22,0
11265020,18:57:07,18:57:07,168,10,"",0,0,5685.64,0
11265020,18:57:57,18:57:57,169,11,"",0,0,5967.81,0
11265020,18:58:47,18:58:47,1155,12,"",0,0,6279.31,0
11265020,18:59:41,18:59:41,170,13,"",0,0,6645.94,0
11265020,19:01:00,19:01:00,171,14,"",0,0,7146.28,1
11265020,19:04:42,19:04:42,173,15,"",0,0,8826.40,0
11265020,19:05:48,19:05:48,174,16,"",0,0,9380.75,0
11265020,19:06:16,19:06:16,1156,17,"",0,0,9575.55,0
11265020,19:06:51,19:06:51,175,18,"",0,0,9853.50,0
11265020,19:08:35,19:08:35,177,19,"",0,0,10570.99,0
11265020,19:09:42,19:09:42,179,20,"",0,0,11050.03,0
11265020,19:10:10,19:10:10,180,21,"",0,0,11218.52,0
11265020,19:10:40,19:10:40,1077,22,"",0,0,11489.24,0
11265020,19:11:08,19:11:08,1154,23,"",0,0,11708.48,0
11265020,19:12:29,19:12:29,1175,24,"",0,0,12128.50,0
11265020,19:13:24,19:13:24,1383,25,"",0,0,12562.77,0
11265020,19:14:00,19:14:00,1384,26,"",0,0,12826.64,0
11265020,19:14:52,19:14:52,1385,27,"",0,0,13226.55,0
11265020,19:16:00,19:16:00,127,28,"",0,0,13748.98,1
11266080,07:49:00,07:49:00,1382,1,"",0,0,0.00,1
11266080,07:52:25,07:52:25,501,2,"",0,0,1112.57,0
11266080,07:54:00,07:54:00,1330,3,"",0,0,1617.02,0
11266080,07:54:55,07:54:55,499,4,"",0,0,1949.42,0
11266080,07:55:28,07:55:28,500,5,"",0,0,2128.16,0
11266080,07:56:28,07:56:28,502,6,"",0,0,2393.52,0
11266080,07:57:33,07:57:33,503,7,"",0,0,2805.99,0
11266080,07:58:36,07:58:36,504,8,"",0,0,3208.25,0
11266080,08:00:14,08:00:14,878,9,"",0,0,3581.51,0
11266080,08:01:09,08:01:09,505,10,"",0,0,3818.61,0
11266080,08:03:54,08:03:54,506,11,"",0,0,4918.05,0
11266080,08:05:35,08:05:35,1355,12,"",0,0,5383.69,0
11266080,08:07:00,08:07:00,1289,13,"",0,0,5873.55,1
11266080,08:08:10,08:08:10,1109,14,"",0,0,6239.20,0
11266080,08:11:14,08:11:14,508,15,"",0,0,7283.90,0
11266080,08:12:20,08:12:20,509,16,"",0,0,7592.07,0
11266080,08:13:06,08:13:06,1690,17,"",0,0,7828.30,0
11266080,08:18:24,08:18:24,982,18,"",0,0,9382.84,0
11266080,08:19:03,08:19:03,449,19,"",0,0,9589.90,0
11266080,08:21:00,08:21:00,127,20,"",0,0,10239.80,1
11267010,06:52:00,06:52:00,127,1,"",0,0,0.00,1
11267010,06:52:31,06:52:31,128,2,"",0,0,339.19,0
11267010,06:52:54,06:52:54,129,3,"",0,0,564.15,0
11267010,06:53:37,06:53:37,133,4,"",0,0,1039.49,0
11267010,06:54:30,06:54:30,1119,5,"",0,0,1482.61,0
11267010,06:55:12,06:55:12,135,6,"",0,0,1935.31,0
11267010,06:55:50,06:55:50,136,7,"",0,0,2192.41,0
11267010,06:56:33,06:56:33,138,8,"",0,0,2698.14,0
11267010,06:57:40,06:57:40,140,9,"",0,0,3298.64,0
11267010,06:58:28,06:58:28,141,10,"",0,0,3868.41,0
11267010,06:58:55,06:58:55,142,11,"",0,0,4149.13,0
11267010,06:59:25,06:59:25,131,12,"",0,0,4439.54,0
11267010,07:00:25,07:00:25,143,13,"",0,0,5035.80,0
11267010,07:02:11,07:02:11,144,14,"",0,0,6146.46,0
11267010,07:03:00,07:03:00,145,15,"",0,0,6711.33,1
11267010,07:04:32,07:04:32,146,16,"",0,0,7158.31,0
11267010,07:06:28,07:06:28,147,17,"",0,0,7716.86,0
11267010,07:08:25,07:08:25,148,18,"",0,0,8289.13,0
11267010,07:09:41,07:09:41,149,19,"",0,0,8659.83,0
11267010,07:15:01,07:15:01,151,20,"",0,0,10249.55,0
11267010,07:16:54,07:16:54,152,21,"",0,0,10844.50,0
11267010,07:18:00,07:18:00,153,22,"",0,0,11178.41,1
11267010,07:18:41,07:18:41,1078,23,"",0,0,11399.41,0
11267010,07:20:32,07:20:32,155,24,"",0,0,12080.50,0
11267010,07:21:51,07:21:51,163,25,"",0,0,12529.02,0
11267010,07:25:36,07:25:36,158,26,"",0,0,13502.22,0
11267010,07:27:00,07:27:00,156,27,"",0,0,13861.64,1
11268020,22:57:00,22:57:00,1273,1,"",0,0,0.00,1
11268020,22:57:47,22:57:47,1274,2,"",0,0,320.83,0
11268020,22:58:58,22:58:58,1275,3,"",0,0,837.67,0
11268020,22:59:37,22:59:37,1276,4,"",0,0,1119.06,0
11268020,23:00:39,23:00:39,1277,5,"",0,0,1511.07,0
11268020,23:02:01,23:02:01,1278,6,"",0,0,2040.77,0
11268020,23:03:03,23:03:03,1279,7,"",0,0,2355.88,0
11268020,23:04:18,23:04:18,1280,8,"",0,0,2857.07,0
11268020,23:05:35,23:05:35,1281,9,"",0,0,3359.02,0
11268020,23:06:44,23:06:44,1282,10,"",0,0,3759.10,0
11268020,23:07:55,23:07:55,1283,11,"",0,0,4220.96,0
11268020,23:09:00,23:09:00,1284,12,"",0,0,4639.68,0
11268020,23:09:59,23:09:59,1285,13,"",0,0,5040.29,0
11268020,23:12:00,23:12:00,1260,14,"",0,0,5740.43,1
11269020,16:52:00,16:52:00,127,1,"",0,0,0.00,1
11269020,16:54:00,16:54:00,1418,2,"",0,0,824.02,1
11269020,16:55:14,16:55:14,303,3,"",0,0,1370.38,0
11269020,16:56:32,16:56:32,190,4,"",0,0,1871.14,0
11269020,16:57:46,16:57:46,1737,5,"",0,0,2259.66,0
11269020,16:59:00,16:59:00,352,6,"",0,0,2465.89,0
11269020,16:59:46,16:59:46,353,7,"",0,0,2753.91,0
11269020,17:02:11,17:02:11,355,8,"",0,0,3304.06,0
11269020,17:03:02,17:03:02,356,9,"",0,0,3681.78,0
11269020,17:04:00,17:04:00,358,10,"",0,0,4060.76,1
11269020,17:05:22,17:05:22,359,11,"",0,0,4339.57,0
11269020,17:06:51,17:06:51,621,12,"",0,0,4667.09,0
11269020,17:08:25,17:08:25,623,13,"",0,0,5067.63,0
11269020,17:08:52,17:08:52,624,14,"",0,0,5272.21,0
11269020,17:09:36,17:09:36,625,15,"",0,0,5692.58,0
11269020,17:10:38,17:10:38,626,16,"",0,0,6120.94,0
11269020,17:11:48,17:11:48,1738,17,"",0,0,6732.81,0
11269020,17:12:33,17:12:33,1739,18,"",0,0,7093.47,0
11269020,17:14:53,17:14:53,270,19,"",0,0,7981.20,0
11269020,17:15:57,17:15:57,344,20,"",0,0,8494.39,0
11269020,17:17:11,17:17:11,382,21,"",0,0,9195.66,0
11269020,17:19:00,17:19:00,1072,22,"",0,0,10152.21,1
11270080,14:25:00,14:25:00,1390,1,"",0,0,0.00,1
11270080,14:26:05,14:26:05,1391,2,"",0,0,527.50,0
11270080,14:26:44,14:26:44,1393,3,"",0,0,749.42,0
11270080,14:27:48,14:27:48,826,4,"",0,0,1275.89,0
11270080,14:28:24,14:28:24,1398,5,"",0,0,1541.53,0
11270080,14:29:05,14:29:05,1242,6,"",0,0,1828.97,0
11270080,14:30:09,14:30:09,598,7,"",0,0,2253.56,0
11270080,14:30:39,14:30:39,599,8,"",0,0,2480.09,0
11270080,14:31:17,14:31:17,600,9,"",0,0,2758.02,0
11270080,14:33:20,14:33:20,601,10,"",0,0,3577.36,0
11270080,14:34:19,14:34:19,602,11,"",0,0,3935.98,0
11270080,14:35:00,14:35:00,596,12,"",0,0,4228.97,1
11270080,14:36:00,14:36:00,1675,13,"",0,0,4455.80,0
11270080,14:37:27,14:37:27,605,14,"",0,0,4879.82,0
11270080,14:39:46,14:39:46,606,15,"",0,0,5421.71,0
11270080,14:41:16,14:41:16,1403,16,"",0,0,5786.29,0
11270080,14:42:16,14:42:16,607,17,"",0,0,6003.99,0
11270080,14:43:35,14:43:35,608,18,"",0,0,6325.97,0
11270080,14:47:00,14:47:00,609,19,"",0,0,6945.36,1
11270080,14:48:18,14:48:18,1250,20,"",0,0,7346.51,0
11270080,14:50:00,14:50:00,3064,21,"",0,0,7770.40,0
11270080,14:51:32,14:51:32,610,22,"",0,0,8198.17,0
11270080,14:53:58,14:53:58,611,23,"",0,0,8853.18,0
11270080,14:55:51,14:55:51,603,24,"",0,0,9364.85,0
11270080,14:57:02,14:57:02,612,25,"",0,0,9597.10,0
11270080,14:58:55,14:58:55,511,26,"",0,0,10084.15,0
11270080,15:00:48,15:00:48,450,27,"",0,0,10587.37,0
11270080,15:03:17,15:03:17,1132,28,"",0,0,11290.28,0
11270080,15:05:00,15:05:00,127,29,"",0,0,11933.48,1
11271070,08:07:00,08:07:00,127,1,"",0,0,0.00,1
11271070,08:09:00,08:09:00,1418,2,"",0,0,824.02,1
11271070,08:10:14,08:10:14,303,3,"",0,0,1370.38,0
11271070,08:11:32,08:11:32,190,4,"",0,0,1871.14,0
11271070,08:12:46,08:12:46,1737,5,"",0,0,2259.66,0
11271070,08:14:00,08:14:00,352,6,"",0,0,2465.89,0
11271070,08:14:46,08:14:46,353,7,"",0,0,2753.91,0
11271070,08:17:11,08:17:11,355,8,"",0,0,3304.06,0
11271070,08:18:02,08:18:02,356,9,"",0,0,3681.78,0
11271070,08:19:00,08:19:00,358,10,"",0,0,4060.76,1
11271070,08:20:22,08:20:22,359,11,"",0,0,4339.57,0
11271070,08:21:51,08:21:51,621,12,"",0,0,4667.09,0
11271070,08:23:25,08:23:25,623,13,"",0,0,5067.63,0
11271070,08:23:52,08:23:52,624,14,"",0,0,5272.21,0
11271070,08:24:36,08:24:36,625,15,"",0,0,5692.58,0
11271070,08:25:38,08:25:38,626,16,"",0,0,6120.94,0
11271070,08:26:48,08:26:48,1738,17,"",0,0,6732.81,0
11271070,08:27:33,08:27:33,1739,18,"",0,0,7093.47,0
11271070,08:29:53,08:29:53,270,19,"",0,0,7981.20,0
11271070,08:30:57,08:30:57,344,20,"",0,0,8494.39,0
11271070,08:32:11,08:32:11,382,21,"",0,0,9195.66,0
11271070,08:34:00,08:34:00,1072,22,"",0,0,10152.21,1
11272020,20:30:00,20:30:00,1009,1,"",0,0,0.00,1
11272020,20:31:14,20:31:14,1016,2,"",0,0,659.44,0
11272020,20:32:51,20:32:51,351,3,"",0,0,1552.24,0
11272020,20:33:51,20:33:51,354,4,"",0,0,2060.78,0
11272020,20:34:34,20:34:34,375,5,"",0,0,2480.04,0
11272020,20:35:20,20:35:20,376,6,"",0,0,2772.89,0
11272020,20:36:25,20:36:25,377,7,"",0,0,3184.75,0
11272020,20:37:25,20:37:25,357,8,"",0,0,3727.21,0
11272020,20:37:51,20:37:51,378,9,"",0,0,3939.76,0
11272020,20:38:42,20:38:42,379,10,"",0,0,4335.57,0
11272020,20:39:27,20:39:27,380,11,"",0,0,4703.22,0
11272020,20:40:03,20:40:03,1056,12,"",0,0,5019.11,0
11272020,20:40:30,20:40:30,1057,13,"",0,0,5271.42,0
11272020,20:41:06,20:41:06,1191,14,"",0,0,5617.68,0
11272020,20:41:33,20:41:33,1192,15,"",0,0,5869.32,0
11272020,20:41:54,20:41:54,1193,16,"",0,0,6081.75,0
11272020,20:42:12,20:42:12,1194,17,"",0,0,6250.29,0
11272020,20:43:00,20:43:00,870,18,"",0,0,6554.77,1
11272020,20:44:45,20:44:45,871,19,"",0,0,6959.82,0
11272020,20:45:29,20:45:29,872,20,"",0,0,7222.79,0
11272020,20:46:11,20:46:11,1039,21,"",0,0,7459.28,0
11272020,20:47:35,20:47:35,1017,22,"",0,0,7883.92,0
11272020,20:48:15,20:48:15,1018,23,"",0,0,8097.24,0
11272020,20:49:01,20:49:01,1062,24,"",0,0,8323.54,0
11272020,20:49:36,20:49:36,1019,25,"",0,0,8498.56,0
11272020,20:50:16,20:50:16,1020,26,"",0,0,8712.84,0
11272020,20:51:03,20:51:03,1021,27,"",0,0,8955.15,0
11272020,20:52:22,20:52:22,445,28,"",0,0,9410.00,0
11272020,20:53:00,20:53:00,1022,29,"",0,0,9588.05,1
11272020,20:53:28,20:53:28,1286,30,"",0,0,9756.50,0
11272020,20:54:25,20:54:25,1023,31,"",0,0,10031.40,0
11272020,20:55:26,20:55:26,1024,32,"",0,0,10320.65,0
11272020,20:56:06,20:56:06,1028,33,"",0,0,10529.20,0
11272020,20:57:03,20:57:03,1342,34,"",0,0,10787.45,0
11272020,20:57:34,20:57:34,1343,35,"",0,0,10951.85,0
11272020,20:58:00,20:58:00,127,36,"",0,0,11112.21,1
11273070,17:58:00,17:58:00,421,1,"",0,0,0.00,1
11273070,17:58:52,17:58:52,423,2,"",0,0,227.75,0
11273070,17:59:56,17:59:56,424,3,"",0,0,481.58,0
11273070,18:00:37,18:00:37,425,4,"",0,0,672.08,0
11273070,18:02:04,18:02:04,426,5,"",0,0,1008.42,0
11273070,18:03:05,18:03:05,1337,6,"",0,0,1239.38,0
11273070,18:03:48,18:03:48,1095,7,"",0,0,1467.93,0
11273070,18:04:44,18:04:44,427,8,"",0,0,1747.87,0
11273070,18:05:33,18:05:33,1097,9,"",0,0,1946.62,0
11273070,18:08:01,18:08:01,428,10,"",0,0,2132.69,0
11273070,18:09:00,18:09:00,429,11,"",0,0,2361.75,1
11273070,18:09:48,18:09:48,824,12,"",0,0,2776.78,0
11273070,18:10:45,18:10:45,862,13,"",0,0,3303.92,0
11273070,18:11:36,18:11:36,825,14,"",0,0,3736.11,0
11273070,18:12:34,18:12:34,827,15,"",0,0,4198.32,0
11273070,18:13:05,18:13:05,684,16,"",0,0,4499.60,0
11273070,18:13:22,18:13:22,685,17,"",0,0,4637.03,0
11273070,18:13:56,18:13:56,686,18,"",0,0,4923.39,0
11273070,18:14:35,18:14:35,433,19,"",0,0,5254.11,0
11273070,18:15:12,18:15:12,434,20,"",0,0,5597.25,0
11273070,18:15:41,18:15:41,1339,21,"",0,0,5858.65,0
11273070,18:16:05,18:16:05,830,22,"",0,0,6051.01,0
11273070,18:16:47,18:16:47,831,23,"",0,0,6422.34,0
11273070,18:17:12,18:17:12,436,24,"",0,0,6664.36,0
11273070,18:17:31,18:17:31,1340,25,"",0,0,6831.96,0
11273070,18:18:03,18:18:03,832,26,"",0,0,7158.12,0
11273070,18:18:39,18:18:39,27,27,"",0,0,7490.41,0
11273070,18:18:56,18:18:56,843,28,"",0,0,7662.86,0
11273070,18:20:00,18:20:00,127,29,"",0,0,8472.53,1
11274020,11:45:00,11:45:00,127,1,"",0,0,0.00,1
11274020,11:46:03,11:46:03,128,2,"",0,0,339.19,0
11274020,11:46:52,11:46:52,129,3,"",0,0,564.15,0
11274020,11:47:56,11:47:56,132,4,"",0,0,914.78,0
11274020,11:49:53,11:49:53,613,5,"",0,0,1342.58,0
11274020,11:52:01,11:52:01,713,6,"",0,0,1868.46,0
11274020,11:52:54,11:52:54,615,7,"",0,0,2092.98,0
11274020,11:53:56,11:53:56,616,8,"",0,0,2424.98,0
11274020,11:54:52,11:54:52,1303,9,"",0,0,2711.94,0
11274020,11:57:00,11:57:00,618,10,"",0,0,3269.01,1
11274020,11:57:28,11:57:28,619,11,"",0,0,3444.14,0
11274020,11:58:27,11:58:27,984,12,"",0,0,3774.30,0
11274020,11:58:56,11:58:56,1734,13,"",0,0,3923.96,0
11274020,11:59:51,11:59:51,355,14,"",0,0,4247.41,0
11274020,12:00:50,12:00:50,356,15,"",0,0,4625.11,0
11274020,12:01:56,12:01:56,358,16,"",0,0,5004.07,0
11274020,12:04:01,12:04:01,359,17,"",0,0,5282.88,0
11274020,12:06:15,12:06:15,621,18,"",0,0,5610.38,0
11274020,12:08:38,12:08:38,623,19,"",0,0,6010.94,0
11274020,12:09:19,12:09:19,624,20,"",0,0,6215.52,0
11274020,12:10:25,12:10:25,625,21,"",0,0,6635.87,0
11274020,12:12:00,12:12:00,626,22,"",0,0,7068.02,1
11275050,23:30:00,23:30:00,127,1,"",0,0,0.00,1
11275050,23:30:39,23:30:39,833,2,"",0,0,246.32,0
11275050,23:32:00,23:32:00,1290,3,"",0,0,690.45,0
11275050,23:33:09,23:33:09,779,4,"",0,0,1060.02,0
11275050,23:33:55,23:33:55,780,5,"",0,0,1347.15,0
11275050,23:34:48,23:34:48,795,6,"",0,0,1604.12,0
11275050,23:36:16,23:36:16,781,7,"",0,0,1990.61,0
11275050,23:37:34,23:37:34,782,8,"",0,0,2330.36,0
11275050,23:39:02,23:39:02,783,9,"",0,0,2731.49,0
11275050,23:39:53,23:39:53,784,10,"",0,0,2925.89,0
11275050,23:40:46,23:40:46,785,11,"",0,0,3231.68,0
11275050,23:41:34,23:41:34,1691,12,"",0,0,3463.34,0
11275050,23:42:39,23:42:39,786,13,"",0,0,3824.59,0
11275050,23:43:43,23:43:43,787,14,"",0,0,4135.76,0
11275050,23:44:36,23:44:36,796,15,"",0,0,4402.01,0
11275050,23:45:02,23:45:02,788,16,"",0,0,4525.66,0
11275050,23:45:34,23:45:34,789,17,"",0,0,4715.20,0
11275050,23:46:06,23:46:06,790,18,"",0,0,4867.79,0
11275050,23:47:09,23:47:09,1331,19,"",0,0,5204.52,0
11275050,23:48:00,23:48:00,791,20,"",0,0,5455.42,1
11276080,12:13:00,12:13:00,421,1,"",0,0,0.00,1
11276080,12:13:52,12:13:52,423,2,"",0,0,227.75,0
11276080,12:14:56,12:14:56,424,3,"",0,0,481.58,0
11276080,12:15:37,12:15:37,425,4,"",0,0,672.08,0
11276080,12:17:04,12:17:04,426,5,"",0,0,1008.42,0
11276080,12:18:05,12:18:05,1337,6,"",0,0,1239.38,0
11276080,12:18:48,12:18:48,1095,7,"",0,0,1467.93,0
11276080,12:19:44,12:19:44,427,8,"",0,0,1747.87,0
11276080,12:20:33,12:20:33,1097,9,"",0,0,1946.62,0
11276080,12:23:01,12:23:01,428,10,"",0,0,2132.69,0
11276080,12:24:00,12:24:00,429,11,"",0,0,2361.75,1
11276080,12:24:48,12:24:48,824,12,"",0,0,2776.78,0
11276080,12:25:45,12:25:45,862,13,"",0,0,3303.92,0
11276080,12:26:36,12:26:36,825,14,"",0,0,3736.11,0
11276080,12:27:34,12:27:34,827,15,"",0,0,4198.32,0
11276080,12:28:05,12:28:05,684,16,"",0,0,4499.60,0
11276080,12:28:22,12:28:22,685,17,"",0,0,4637.03,0
11276080,12:28:56,12:28:56,686,18,"",0,0,4923.39,0
11276080,12:29:35,12:29:35,433,19,"",0,0,5254.11,0
11276080,12:30:12,12:30:12,434,20,"",0,0,5597.25,0
11276080,12:30:41,12:30:41,1339,21,"",0,0,5858.65,0
11276080,12:31:05,12:31:05,830,22,"",0,0,6051.01,0
11276080,12:31:47,12:31:47,831,23,"",0,0,6422.34,0
11276080,12:32:12,12:32:12,436,24,"",0,0,6664.36,0
11276080,12:32:31,12:32:31,1340,25,"",0,0,6831.96,0
11276080,12:33:03,12:33:03,832,26,"",0,0,7158.12,0
11276080,12:33:39,12:33:39,27,27,"",0,0,7490.41,0
11276080,12:33:56,12:33:56,843,28,"",0,0,7662.86,0
11276080,12:35:00,12:35:00,127,29,"",0,0,8472.53,1
11277050,13:30:00,13:30:00,127,1,"",0,0,0.00,1
11277050,13:30:35,13:30:35,128,2,"",0,0,339.19,0
11277050,13:31:02,13:31:02,129,3,"",0,0,564.15,0
11277050,13:31:38,13:31:38,132,4,"",0,0,914.78,0
11277050,13:32:43,13:32:43,613,5,"",0,0,1342.62,0
11277050,13:36:30,13:36:30,206,6,"",0,0,3371.83,0
11277050,13:37:00,13:37:00,1117,7,"",0,0,3622.42,1
11277050,13:37:32,13:37:32,208,8,"",0,0,3846.61,0
11277050,13:38:00,13:38:00,209,9,"",0,0,4094.05,0
11277050,13:38:50,13:38:50,212,10,"",0,0,4466.70,0
11277050,13:39:41,13:39:41,214,11,"",0,0,4722.30,0
11277050,13:40:34,13:40:34,216,12,"",0,0,5084.93,0
11277050,13:41:18,13:41:18,218,13,"",0,0,5382.08,0
11277050,13:41:49,13:41:49,219,14,"",0,0,5618.51,0
11277050,13:42:15,13:42:15,220,15,"",0,0,5846.39,0
11277050,13:42:51,13:42:51,221,16,"",0,0,6116.13,0
11277050,13:44:02,13:44:02,222,17,"",0,0,6664.71,0
11277050,13:45:07,13:45:07,223,18,"",0,0,7180.66,0
11277050,13:46:00,13:46:00,225,19,"",0,0,7601.23,1
11277050,13:47:41,13:47:41,226,20,"",0,0,8155.31,0
11277050,13:49:38,13:49:38,230,21,"",0,0,8805.12,0
11277050,13:51:46,13:51:46,232,22,"",0,0,9433.48,0
11277050,13:52:27,13:52:27,233,23,"",0,0,9651.05,0
11277050,13:53:43,13:53:43,234,24,"",0,0,9913.24,0
11277050,13:54:22,13:54:22,235,25,"",0,0,10096.13,0
11277050,13:56:27,13:56:27,237,26,"",0,0,10763.25,0
11277050,13:57:55,13:57:55,238,27,"",0,0,11166.54,0
11277050,13:59:55,13:59:55,241,28,"",0,0,11754.63,0
11277050,14:01:00,14:01:00,242,29,"",0,0,12056.16,0
11277050,14:02:16,14:02:16,243,30,"",0,0,12398.20,0
11277050,14:03:10,14:03:10,879,31,"",0,0,12644.39,0
11277050,14:04:28,14:04:28,245,32,"",0,0,12943.63,0
11277050,14:05:00,14:05:00,246,33,"",0,0,13089.89,1
11277050,14:05:38,14:05:38,247,34,"",0,0,13519.63,0
11277050,14:06:00,14:06:00,248,35,"",0,0,13746.42,0
11277050,14:06:46,14:06:46,250,36,"",0,0,14216.45,0
11277050,14:07:29,14:07:29,252,37,"",0,0,14676.07,0
11277050,14:08:11,14:08:11,254,38,"",0,0,15181.40,0
11277050,14:08:48,14:08:48,255,39,"",0,0,15552.13,0
11277050,14:09:32,14:09:32,256,40,"",0,0,16033.69,0
11277050,14:10:00,14:10:00,258,41,"",0,0,16364.29,1
11277050,14:12:00,14:12:00,183,42,"",0,0,17296.38,1
11278020,19:00:00,19:00:00,458,1,"",0,0,0.00,1
11278020,19:02:30,19:02:30,906,2,"",0,0,512.31,0
11278020,19:05:29,19:05:29,459,3,"",0,0,1518.53,0
11278020,19:07:52,19:07:52,689,4,"",0,0,2235.90,0
11278020,19:09:31,19:09:31,690,5,"",0,0,2817.06,0
11278020,19:10:48,19:10:48,1293,6,"",0,0,3245.34,0
11278020,19:11:47,19:11:47,691,7,"",0,0,3576.83,0
11278020,19:13:23,19:13:23,688,8,"",0,0,4151.02,0
11278020,19:14:24,19:14:24,712,9,"",0,0,4476.05,0
11278020,19:15:42,19:15:42,692,10,"",0,0,4972.55,0
11278020,19:17:00,19:17:00,1376,11,"",0,0,5432.14,1
11278020,19:18:15,19:18:15,693,12,"",0,0,5879.45,0
11278020,19:19:42,19:19:42,694,13,"",0,0,6427.19,0
11278020,19:20:51,19:20:51,695,14,"",0,0,6853.68,0
11278020,19:22:12,19:22:12,1371,15,"",0,0,7395.08,0
11278020,19:23:00,19:23:00,696,16,"",0,0,7693.05,0
11278020,19:23:47,19:23:47,697,17,"",0,0,7965.30,0
11278020,19:25:00,19:25:00,698,18,"",0,0,8357.12,1
11279050,06:15:00,06:15:00,309,1,"",0,0,0.00,1
11279050,06:15:54,06:15:54,562,2,"",0,0,642.11,0
11279050,06:17:22,06:17:22,1790,3,"",0,0,1380.84,0
11279050,06:18:11,06:18:11,224,4,"",0,0,1930.39,0
11279050,06:19:26,06:19:26,1722,5,"",0,0,2556.97,0
11279050,06:21:07,06:21:07,215,6,"",0,0,3490.41,0
11279050,06:22:26,06:22:26,181,7,"",0,0,4252.08,0
11279050,06:24:02,06:24:02,176,8,"",0,0,5118.11,0
11279050,06:24:53,06:24:53,1642,9,"",0,0,5605.34,0
11279050,06:26:26,06:26:26,236,10,"",0,0,6493.37,0
11279050,06:27:09,06:27:09,229,11,"",0,0,6955.89,0
11279050,06:28:06,06:28:06,154,12,"",0,0,7392.66,0
11279050,06:28:48,06:28:48,134,13,"",0,0,7835.54,0
11279050,06:30:00,06:30:00,1009,14,"",0,0,8582.16,1
11279050,06:32:08,06:32:08,2976,15,"",0,0,9381.11,0
11279050,06:33:37,06:33:37,2977,16,"",0,0,9837.73,0
11279050,06:35:18,06:35:18,2978,17,"",0,0,10383.59,0
11279050,06:37:35,06:37:35,2979,18,"",0,0,11120.27,0
11279050,06:39:30,06:39:30,2980,19,"",0,0,11746.99,0
11279050,06:41:35,06:41:35,2981,20,"",0,0,12356.40,0
11279050,06:42:47,06:42:47,2982,21,"",0,0,12728.22,0
11279050,06:45:00,06:45:00,1260,22,"",0,0,13499.59,1
11280020,13:52:00,13:52:00,127,1,"",0,0,0.00,1
11280020,13:53:49,13:53:49,1301,2,"",0,0,679.74,0
11280020,13:54:20,13:54:20,194,3,"",0,0,856.79,0
11280020,13:54:58,13:54:58,195,4,"",0,0,1051.95,0
11280020,13:56:41,13:56:41,196,5,"",0,0,1428.53,0
11280020,13:57:39,13:57:39,198,6,"",0,0,1761.29,0
11280020,13:58:21,13:58:21,199,7,"",0,0,2036.36,0
11280020,13:59:21,13:59:21,201,8,"",0,0,2391.37,0
11280020,14:00:15,14:00:15,203,9,"",0,0,2707.71,0
11280020,14:01:26,14:01:26,205,10,"",0,0,3140.08,0
11280020,14:02:38,14:02:38,206,11,"",0,0,3559.12,0
11280020,14:03:24,14:03:24,1117,12,"",0,0,3809.71,0
11280020,14:04:40,14:04:40,451,13,"",0,0,4260.32,0
11280020,14:05:32,14:05:32,1381,14,"",0,0,4568.92,0
11280020,14:06:59,14:06:59,452,15,"",0,0,5126.90,0
11280020,14:07:45,14:07:45,453,16,"",0,0,5392.15,0
11280020,14:09:53,14:09:53,455,17,"",0,0,6041.03,0
11280020,14:11:26,14:11:26,1305,18,"",0,0,6608.04,0
11280020,14:13:00,14:13:00,456,19,"",0,0,7183.65,0
11280020,14:14:27,14:14:27,457,20,"",0,0,7761.69,0
11280020,14:20:00,14:20:00,458,21,"",0,0,9408.75,1
11280020,14:21:54,14:21:54,459,22,"",0,0,10170.68,0
11280020,14:23:14,14:23:14,438,23,"",0,0,10694.59,0
11280020,14:24:20,14:24:20,460,24,"",0,0,11294.90,0
11280020,14:25:44,14:25:44,461,25,"",0,0,11872.80,0
11280020,14:26:43,14:26:43,462,26,"",0,0,12349.34,0
11280020,14:27:17,14:27:17,463,27,"",0,0,12584.41,0
11280020,14:27:47,14:27:47,464,28,"",0,0,12829.15,0
11280020,14:28:21,14:28:21,465,29,"",0,0,13079.35,0
11280020,14:29:01,14:29:01,466,30,"",0,0,13384.71,0
11280020,14:30:00,14:30:00,467,31,"",0,0,13754.12,1
11281050,10:00:00,10:00:00,127,1,"",0,0,0.00,1
11281050,10:01:20,10:01:20,306,2,"",0,0,383.05,0
11281050,10:02:40,10:02:40,307,3,"",0,0,598.36,0
11281050,10:04:13,10:04:13,1163,4,"",0,0,938.88,0
11281050,10:04:48,10:04:48,1164,5,"",0,0,1081.57,0
11281050,10:05:30,10:05:30,973,6,"",0,0,1233.04,0
11281050,10:06:21,10:06:21,1167,7,"",0,0,1474.85,0
11281050,10:07:13,10:07:13,1165,8,"",0,0,1702.46,0
11281050,10:07:45,10:07:45,554,9,"",0,0,1817.15,0
11281050,10:08:36,10:08:36,1166,10,"",0,0,2053.75,0
11281050,10:10:00,10:10:00,555,11,"",0,0,2348.90,1
11281050,10:10:20,10:10:20,556,12,"",0,0,2488.88,0
11281050,10:10:55,10:10:55,1168,13,"",0,0,2713.04,0
11281050,10:11:22,10:11:22,552,14,"",0,0,2893.66,0
11281050,10:12:30,10:12:30,553,15,"",0,0,3149.49,0
11281050,10:13:13,10:13:13,557,16,"",0,0,3447.12,0
11281050,10:13:51,10:13:51,558,17,"",0,0,3673.07,0
11281050,10:14:10,10:14:10,1169,18,"",0,0,3782.00,0
11281050,10:15:22,10:15:22,559,19,"",0,0,4122.15,0
11281050,10:15:49,10:15:49,560,20,"",0,0,4329.14,0
11281050,10:16:41,10:16:41,561,21,"",0,0,4573.45,0
11281050,10:17:27,10:17:27,563,22,"",0,0,4892.27,0
11281050,10:17:54,10:17:54,1334,23,"",0,0,5068.87,0
11281050,10:18:16,10:18:16,564,24,"",0,0,5227.95,0
11281050,10:19:13,10:19:13,566,25,"",0,0,5616.85,0
11281050,10:19:39,10:19:39,567,26,"",0,0,5789.09,0
11281050,10:20:00,10:20:00,568,27,"",0,0,5928.64,1
11282010,09:15:00,09:15:00,127,1,"",0,0,0.00,1
11282010,09:15:39,09:15:39,833,2,"",0,0,246.32,0
11282010,09:17:00,09:17:00,1290,3,"",0,0,690.45,0
11282010,09:18:09,09:18:09,779,4,"",0,0,1060.02,0
11282010,09:18:55,09:18:55,780,5,"",0,0,1347.15,0
11282010,09:19:48,09:19:48,795,6,"",0,0,1604.12,0
11282010,09:21:16,09:21:16,781,7,"",0,0,1990.61,0
11282010,09:22:34,09:22:34,782,8,"",0,0,2330.36,0
11282010,09:24:02,09:24:02,783,9,"",0,0,2731.49,0
11282010,09:24:53,09:24:53,784,10,"",0,0,2925.89,0
11282010,09:25:46,09:25:46,785,11,"",0,0,3231.68,0
11282010,09:26:34,09:26:34,1691,12,"",0,0,3463.34,0
11282010,09:27:39,09:27:39,786,13,"",0,0,3824.59,0
11282010,09:28:43,09:28:43,787,14,"",0,0,4135.76,0
11282010,09:29:36,09:29:36,796,15,"",0,0,4402.01,0
11282010,09:30:02,09:30:02,788,16,"",0,0,4525.66,0
11282010,09:30:34,09:30:34,789,17,"",0,0,4715.20,0
11282010,09:31:06,09:31:06,790,18,"",0,0,4867.79,0
11282010,09:32:09,09:32:09,1331,19,"",0,0,5204.52,0
11282010,09:33:00,09:33:00,791,20,"",0,0,5455.42,1
11283070,21:28:00,21:28:00,421,1,"",0,0,0.00,1
11283070,21:28:52,21:28:52,423,2,"",0,0,227.75,0
11283070,21:29:56,21:29:56,424,3,"",0,0,481.58,0
11283070,21:30:37,21:30:37,425,4,"",0,0,672.08,0
11283070,21:32:04,21:32:04,426,5,"",0,0,1008.42,0
11283070,21:33:05,21:33:05,1337,6,"",0,0,1239.38,0
11283070,21:33:48,21:33:48,1095,7,"",0,0,1467.93,0
11283070,21:34:44,21:34:44,427,8,"",0,0,1747.87,0
11283070,21:35:33,21:35:33,1097,9,"",0,0,1946.62,0
11283070,21:38:01,21:38:01,428,10,"",0,0,2132.69,0
11283070,21:39:00,21:39:00,429,11,"",0,0,2361.75,1
11283070,21:39:48,21:39:48,824,12,"",0,0,2776.78,0
11283070,21:40:45,21:40:45,862,13,"",0,0,3303.92,0
11283070,21:41:36,21:41:36,825,14,"",0,0,3736.11,0
11283070,21:42:34,21:42:34,827,15,"",0,0,4198.32,0
11283070,21:43:05,21:43:05,684,16,"",0,0,4499.60,0
11283070,21:43:22,21:43:22,685,17,"",0,0,4637.03,0
11283070,21:43:56,21:43:56,686,18,"",0,0,4923.39,0
11283070,21:44:35,21:44:35,433,19,"",0,0,5254.11,0
11283070,21:45:12,21:45:12,434,20,"",0,0,5597.25,0
11283070,21:45:41,21:45:41,1339,21,"",0,0,5858.65,0
11283070,21:46:05,21:46:05,830,22,"",0,0,6051.01,0
11283070,21:46:47,21:46:47,831,23,"",0,0,6422.34,0
11283070,21:47:12,21:47:12,436,24,"",0,0,6664.36,0
11283070,21:47:31,21:47:31,1340,25,"",0,0,6831.96,0
11283070,21:48:03,21:48:03,832,26,"",0,0,7158.12,0
11283070,21:48:39,21:48:39,27,27,"",0,0,7490.41,0
11283070,21:48:56,21:48:56,843,28,"",0,0,7662.86,0
11283070,21:50:00,21:50:00,127,29,"",0,0,8472.53,1
11284020,18:06:00,18:06:00,909,1,"",0,0,0.00,1
11284020,18:06:51,18:06:51,1418,2,"",0,0,184.30,0
11284020,18:08:25,18:08:25,1181,3,"",0,0,533.85,0
11284020,18:09:51,18:09:51,1632,4,"",0,0,829.65,0
11284020,18:11:42,18:11:42,1634,5,"",0,0,1250.41,0
11284020,18:12:38,18:12:38,1635,6,"",0,0,1453.36,0
11284020,18:13:12,18:13:12,638,7,"",0,0,1558.26,0
11284020,18:15:27,18:15:27,986,8,"",0,0,2044.52,0
11284020,18:17:25,18:17:25,184,9,"",0,0,2236.44,0
11284020,18:18:34,18:18:34,185,10,"",0,0,2453.44,0
11284020,18:21:00,18:21:00,189,11,"",0,0,3023.38,0
11284020,18:21:58,18:21:58,1636,12,"",0,0,3264.93,0
11284020,18:24:00,18:24:00,1405,13,"",0,0,3758.37,1
11285020,19:38:00,19:38:00,1269,1,"",0,0,0.00,1
11285020,19:39:40,19:39:40,594,2,"",0,0,764.50,0
11285020,19:40:41,19:40:41,1601,3,"",0,0,1075.91,0
11285020,19:41:40,19:41:40,614,4,"",0,0,1364.41,0
11285020,19:42:20,19:42:20,1619,5,"",0,0,1684.60,0
11285020,19:43:31,19:43:31,1620,6,"",0,0,2126.71,0
11285020,19:45:00,19:45:00,627,7,"",0,0,2742.43,0
11285020,19:45:30,19:45:30,2927,8,"",0,0,2952.13,0
11285020,19:46:07,19:46:07,2929,9,"",0,0,3200.61,0
11285020,19:47:15,19:47:15,814,10,"",0,0,3694.46,0
11285020,19:48:00,19:48:00,820,11,"",0,0,3996.20,1
11285020,19:48:54,19:48:54,812,12,"",0,0,4207.81,0
11285020,19:50:12,19:50:12,2937,13,"",0,0,4540.75,0
11285020,19:51:23,19:51:23,335,14,"",0,0,4934.76,0
11285020,19:52:30,19:52:30,336,15,"",0,0,5285.20,0
11285020,19:53:11,19:53:11,337,16,"",0,0,5539.82,0
11285020,19:54:24,19:54:24,1178,17,"",0,0,5908.21,0
11285020,19:55:10,19:55:10,1396,18,"",0,0,6145.91,0
11285020,19:55:58,19:55:58,1124,19,"",0,0,6433.01,0
11285020,19:56:40,19:56:40,182,20,"",0,0,6641.30,0
11285020,19:57:19,19:57:19,187,21,"",0,0,6933.80,0
11285020,19:58:18,19:58:18,2946,22,"",0,0,7312.44,0
11285020,19:59:45,19:59:45,184,23,"",0,0,7694.38,0
11285020,20:00:31,20:00:31,185,24,"",0,0,7911.38,0
11285020,20:01:37,20:01:37,188,25,"",0,0,8296.50,0
11285020,20:02:14,20:02:14,189,26,"",0,0,8481.37,0
11285020,20:04:00,20:04:00,127,27,"",0,0,9153.79,1
11286080,19:57:00,19:57:00,1273,1,"",0,0,0.00,1
11286080,19:57:47,19:57:47,1274,2,"",0,0,320.83,0
11286080,19:58:58,19:58:58,1275,3,"",0,0,837.67,0
11286080,19:59:37,19:59:37,1276,4,"",0,0,1119.06,0
11286080,20:00:39,20:00:39,1277,5,"",0,0,1511.07,0
11286080,20:02:01,20:02:01,1278,6,"",0,0,2040.77,0
11286080,20:03:03,20:03:03,1279,7,"",0,0,2355.88,0
11286080,20:04:18,20:04:18,1280,8,"",0,0,2857.07,0
11286080,20:05:35,20:05:35,1281,9,"",0,0,3359.02,0
11286080,20:06:44,20:06:44,1282,10,"",0,0,3759.10,0
11286080,20:07:55,20:07:55,1283,11,"",0,0,4220.96,0
11286080,20:09:00,20:09:00,1284,12,"",0,0,4639.68,0
11286080,20:09:59,20:09:59,1285,13,"",0,0,5040.29,0
11286080,20:12:00,20:12:00,1260,14,"",0,0,5740.43,1
11287080,08:35:00,08:35:00,156,1,"",0,0,0.00,1
11287080,08:37:50,08:37:50,159,2,"",0,0,1344.70,0
11287080,08:38:37,08:38:37,160,3,"",0,0,1885.96,0
11287080,08:40:00,08:40:00,161,4,"",0,0,2705.24,1
11287080,08:41:08,08:41:08,162,5,"",0,0,3189.65,0
11287080,08:42:34,08:42:34,164,6,"",0,0,3785.90,0
11287080,08:44:12,08:44:12,165,7,"",0,0,4466.26,0
11287080,08:45:12,08:45:12,166,8,"",0,0,4912.44,0
11287080,08:45:49,08:45:49,167,9,"",0,0,5138.22,0
11287080,08:47:07,08:47:07,168,10,"",0,0,5685.64,0
11287080,08:47:57,08:47:57,169,11,"",0,0,5967.81,0
11287080,08:48:47,08:48:47,1155,12,"",0,0,6279.31,0
11287080,08:49:41,08:49:41,170,13,"",0,0,6645.94,0
11287080,08:51:00,08:51:00,171,14,"",0,0,7146.28,1
11287080,08:54:42,08:54:42,173,15,"",0,0,8826.40,0
11287080,08:55:48,08:55:48,174,16,"",0,0,9380.75,0
11287080,08:56:16,08:56:16,1156,17,"",0,0,9575.55,0
11287080,08:56:51,08:56:51,175,18,"",0,0,9853.50,0
11287080,08:58:35,08:58:35,177,19,"",0,0,10570.99,0
11287080,08:59:42,08:59:42,179,20,"",0,0,11050.03,0
11287080,09:00:10,09:00:10,180,21,"",0,0,11218.52,0
11287080,09:00:40,09:00:40,1077,22,"",0,0,11489.24,0
11287080,09:01:08,09:01:08,1154,23,"",0,0,11708.48,0
11287080,09:02:29,09:02:29,1175,24,"",0,0,12128.50,0
11287080,09:03:24,09:03:24,1383,25,"",0,0,12562.77,0
11287080,09:04:00,09:04:00,1384,26,"",0,0,12826.64,0
11287080,09:04:52,09:04:52,1385,27,"",0,0,13226.55,0
11287080,09:06:00,09:06:00,127,28,"",0,0,13748.98,1
11288050,12:00:00,12:00:00,127,1,"",0,0,0.00,1
11288050,12:00:39,12:00:39,833,2,"",0,0,246.32,0
11288050,12:02:00,12:02:00,1290,3,"",0,0,690.45,0
11288050,12:03:09,12:03:09,779,4,"",0,0,1060.02,0
11288050,12:03:55,12:03:55,780,5,"",0,0,1347.15,0
11288050,12:04:48,12:04:48,795,6,"",0,0,1604.12,0
11288050,12:06:16,12:06:16,781,7,"",0,0,1990.61,0
11288050,12:07:34,12:07:34,782,8,"",0,0,2330.36,0
11288050,12:09:02,12:09:02,783,9,"",0,0,2731.49,0
11288050,12:09:53,12:09:53,784,10,"",0,0,2925.89,0
11288050,12:10:46,12:10:46,785,11,"",0,0,3231.68,0
11288050,12:11:34,12:11:34,1691,12,"",0,0,3463.34,0
11288050,12:12:39,12:12:39,786,13,"",0,0,3824.59,0
11288050,12:13:43,12:13:43,787,14,"",0,0,4135.76,0
11288050,12:14:36,12:14:36,796,15,"",0,0,4402.01,0
11288050,12:15:02,12:15:02,788,16,"",0,0,4525.66,0
11288050,12:15:34,12:15:34,789,17,"",0,0,4715.20,0
11288050,12:16:06,12:16:06,790,18,"",0,0,4867.79,0
11288050,12:17:09,12:17:09,1331,19,"",0,0,5204.52,0
11288050,12:18:00,12:18:00,791,20,"",0,0,5455.42,1
11289080,22:52:00,22:52:00,127,1,"",0,0,0.00,1
11289080,22:52:54,22:52:54,306,2,"",0,0,383.05,0
11289080,22:53:48,22:53:48,307,3,"",0,0,598.36,0
11289080,22:54:43,22:54:43,641,4,"",0,0,883.64,0
11289080,22:55:37,22:55:37,640,5,"",0,0,1172.42,0
11289080,22:56:20,22:56:20,642,6,"",0,0,1451.48,0
11289080,22:57:00,22:57:00,643,7,"",0,0,1681.83,1
11289080,22:58:22,22:58:22,645,8,"",0,0,2128.34,0
11289080,22:58:57,22:58:57,646,9,"",0,0,2320.98,0
11289080,23:00:09,23:00:09,647,10,"",0,0,2662.85,0
11289080,23:01:19,23:01:19,648,11,"",0,0,3040.98,0
11289080,23:01:56,23:01:56,649,12,"",0,0,3254.99,0
11289080,23:02:36,23:02:36,650,13,"",0,0,3490.12,0
11289080,23:03:53,23:03:53,651,14,"",0,0,3906.97,0
11289080,23:06:28,23:06:28,652,15,"",0,0,4618.76,0
11289080,23:07:20,23:07:20,440,16,"",0,0,4876.47,0
11289080,23:08:38,23:08:38,653,17,"",0,0,5100.16,0
11289080,23:09:32,23:09:32,1141,18,"",0,0,5386.33,0
11289080,23:10:47,23:10:47,654,19,"",0,0,5556.72,0
11289080,23:12:00,23:12:00,655,20,"",0,0,5810.16,1
11289080,23:16:44,23:16:44,1257,21,"",0,0,7540.29,0
11289080,23:17:22,23:17:22,1258,22,"",0,0,7723.17,0
11289080,23:18:46,23:18:46,1259,23,"",0,0,8303.60,0
11289080,23:22:00,23:22:00,1260,24,"",0,0,9416.67,1
11290050,17:07:00,17:07:00,127,1,"",0,0,0.00,1
11290050,17:08:49,17:08:49,1301,2,"",0,0,679.74,0
11290050,17:09:20,17:09:20,194,3,"",0,0,856.79,0
11290050,17:09:58,17:09:58,195,4,"",0,0,1051.95,0
11290050,17:11:41,17:11:41,196,5,"",0,0,1428.53,0
11290050,17:12:39,17:12:39,198,6,"",0,0,1761.29,0
11290050,17:13:21,17:13:21,199,7,"",0,0,2036.36,0
11290050,17:14:21,17:14:21,201,8,"",0,0,2391.37,0
11290050,17:15:15,17:15:15,203,9,"",0,0,2707.71,0
11290050,17:16:26,17:16:26,205,10,"",0,0,3140.08,0
11290050,17:17:38,17:17:38,206,11,"",0,0,3559.12,0
11290050,17:18:24,17:18:24,1117,12,"",0,0,3809.71,0
11290050,17:19:40,17:19:40,451,13,"",0,0,4260.32,0
11290050,17:20:32,17:20:32,1381,14,"",0,0,4568.92,0
11290050,17:21:59,17:21:59,452,15,"",0,0,5126.90,0
11290050,17:22:45,17:22:45,453,16,"",0,0,5392.15,0
11290050,17:24:53,17:24:53,455,17,"",0,0,6041.03,0
11290050,17:26:26,17:26:26,1305,18,"",0,0,6608.04,0
11290050,17:28:00,17:28:00,456,19,"",0,0,7183.65,0
11290050,17:29:27,17:29:27,457,20,"",0,0,7761.69,0
11290050,17:35:00,17:35:00,458,21,"",0,0,9408.75,1
11290050,17:36:54,17:36:54,459,22,"",0,0,10170.68,0
11290050,17:38:14,17:38:14,438,23,"",0,0,10694.59,0
11290050,17:39:20,17:39:20,460,24,"",0,0,11294.90,0
11290050,17:40:44,17:40:44,461,25,"",0,0,11872.80,0
11290050,17:41:43,17:41:43,462,26,"",0,0,12349.34,0
11290050,17:42:17,17:42:17,463,27,"",0,0,12584.41,0
11290050,17:42:47,17:42:47,464,28,"",0,0,12829.15,0
11290050,17:43:21,17:43:21,465,29,"",0,0,13079.35,0
11290050,17:44:01,17:44:01,466,30,"",0,0,13384.71,0
11290050,17:45:00,17:45:00,467,31,"",0,0,13754.12,1
11291020,10:37:00,10:37:00,2955,1,"",0,0,0.00,1
11291020,10:37:35,10:37:35,2953,2,"",0,0,241.19,0
11291020,10:38:39,10:38:39,662,3,"",0,0,613.17,0
11291020,10:39:12,10:39:12,663,4,"",0,0,782.80,0
11291020,10:40:11,10:40:11,664,5,"",0,0,1096.91,0
11291020,10:40:45,10:40:45,444,6,"",0,0,1331.17,0
11291020,10:41:15,10:41:15,1133,7,"",0,0,1532.45,0
11291020,10:42:22,10:42:22,983,8,"",0,0,2017.54,0
11291020,10:42:59,10:42:59,1052,9,"",0,0,2157.95,0
11291020,10:43:58,10:43:58,1053,10,"",0,0,2522.34,0
11291020,10:44:37,10:44:37,1054,11,"",0,0,2813.49,0
11291020,10:45:03,10:45:03,1055,12,"",0,0,3000.36,0
11291020,10:45:42,10:45:42,1056,13,"",0,0,3252.65,0
11291020,10:46:18,10:46:18,1057,14,"",0,0,3504.96,0
11291020,10:47:09,10:47:09,1036,15,"",0,0,3804.32,0
11291020,10:48:34,10:48:34,1037,16,"",0,0,4350.03,0
11291020,10:49:12,10:49:12,873,17,"",0,0,4625.28,0
11291020,10:50:00,10:50:00,1246,18,"",0,0,4996.47,1
11291020,10:51:13,10:51:13,1247,19,"",0,0,5408.84,0
11291020,10:52:51,10:52:51,1248,20,"",0,0,5886.08,0
11291020,10:53:26,10:53:26,856,21,"",0,0,6067.85,0
11291020,10:54:04,10:54:04,857,22,"",0,0,6282.92,0
11291020,10:54:26,10:54:26,1249,23,"",0,0,6385.21,0
11291020,10:55:56,10:55:56,858,24,"",0,0,6852.26,0
11291020,10:56:39,10:56:39,1292,25,"",0,0,7069.19,0
11291020,10:59:16,10:59:16,27,26,"",0,0,7938.95,0
11291020,11:02:00,11:02:00,127,27,"",0,0,8924.83,1
11292020,16:10:00,16:10:00,127,1,"",0,0,0.00,1
11292020,16:10:31,16:10:31,128,2,"",0,0,339.19,0
11292020,16:10:54,16:10:54,129,3,"",0,0,564.15,0
11292020,16:11:37,16:11:37,133,4,"",0,0,1039.49,0
11292020,16:12:30,16:12:30,1119,5,"",0,0,1482.61,0
11292020,16:13:12,16:13:12,135,6,"",0,0,1935.31,0
11292020,16:13:50,16:13:50,136,7,"",0,0,2192.41,0
11292020,16:14:33,16:14:33,138,8,"",0,0,2698.14,0
11292020,16:15:40,16:15:40,140,9,"",0,0,3298.64,0
11292020,16:16:28,16:16:28,141,10,"",0,0,3868.41,0
11292020,16:16:55,16:16:55,142,11,"",0,0,4149.13,0
11292020,16:17:25,16:17:25,131,12,"",0,0,4439.54,0
11292020,16:18:25,16:18:25,143,13,"",0,0,5035.80,0
11292020,16:20:11,16:20:11,144,14,"",0,0,6146.46,0
11292020,16:21:00,16:21:00,145,15,"",0,0,6711.33,1
11292020,16:22:01,16:22:01,146,16,"",0,0,7158.31,0
11292020,16:23:19,16:23:19,147,17,"",0,0,7716.86,0
11292020,16:24:36,16:24:36,148,18,"",0,0,8289.13,0
11292020,16:25:27,16:25:27,149,19,"",0,0,8659.83,0
11292020,16:29:00,16:29:00,151,20,"",0,0,10249.55,0
11292020,16:30:16,16:30:16,152,21,"",0,0,10844.50,0
11292020,16:31:00,16:31:00,153,22,"",0,0,11178.41,1
11292020,16:31:46,16:31:46,1078,23,"",0,0,11399.41,0
11292020,16:33:49,16:33:49,155,24,"",0,0,12080.50,0
11292020,16:35:17,16:35:17,163,25,"",0,0,12529.02,0
11292020,16:39:27,16:39:27,158,26,"",0,0,13502.22,0
11292020,16:41:00,16:41:00,156,27,"",0,0,13861.64,1
11293070,16:25:00,16:25:00,955,1,"",0,0,0.00,1
11293070,16:26:04,16:26:04,736,2,"",0,0,375.71,0
11293070,16:26:48,16:26:48,737,3,"",0,0,584.17,0
11293070,16:27:16,16:27:16,738,4,"",0,0,753.60,0
11293070,16:29:01,16:29:01,1065,5,"",0,0,1441.87,0
11293070,16:29:45,16:29:45,739,6,"",0,0,1678.57,0
11293070,16:30:22,16:30:22,740,7,"",0,0,1851.68,0
11293070,16:31:52,16:31:52,1138,8,"",0,0,2483.39,0
11293070,16:32:41,16:32:41,954,9,"",0,0,2836.02,0
11293070,16:33:11,16:33:11,742,10,"",0,0,3015.55,0
11293070,16:34:01,16:34:01,743,11,"",0,0,3338.20,0
11293070,16:35:02,16:35:02,744,12,"",0,0,3768.04,0
11293070,16:36:30,16:36:30,745,13,"",0,0,4356.71,0
11293070,16:37:22,16:37:22,746,14,"",0,0,4721.57,0
11293070,16:38:05,16:38:05,747,15,"",0,0,4960.56,0
11293070,16:38:53,16:38:53,748,16,"",0,0,5313.84,0
11293070,16:40:00,16:40:00,1058,17,"",0,0,5662.43,1
11293070,16:40:28,16:40:28,749,18,"",0,0,5988.71,0
11293070,16:41:13,16:41:13,750,19,"",0,0,6478.94,0
11293070,16:41:49,16:41:49,751,20,"",0,0,6879.17,0
11293070,16:42:23,16:42:23,752,21,"",0,0,7238.77,0
11293070,16:42:53,16:42:53,753,22,"",0,0,7577.70,0
11293070,16:43:32,16:43:32,754,23,"",0,0,7980.20,0
11293070,16:43:52,16:43:52,531,24,"",0,0,8171.38,0
11293070,16:44:20,16:44:20,533,25,"",0,0,8477.20,0
11293070,16:45:00,16:45:00,760,26,"",0,0,8881.56,1
11293070,16:46:39,16:46:39,755,27,"",0,0,9414.51,0
11293070,16:49:42,16:49:42,756,28,"",0,0,10400.21,0
11293070,16:50:32,16:50:32,757,29,"",0,0,10681.00,0
11293070,16:52:31,16:52:31,1184,30,"",0,0,11394.01,0
11293070,16:53:53,16:53:53,1185,31,"",0,0,11832.99,0
11293070,16:55:08,16:55:08,1186,32,"",0,0,12283.33,0
11293070,16:56:28,16:56:28,1187,33,"",0,0,12698.76,0
11293070,17:00:00,17:00:00,458,34,"",0,0,13530.47,1
11294080,19:24:00,19:24:00,626,1,"",0,0,0.00,1
11294080,19:24:32,19:24:32,1135,2,"",0,0,317.77,0
11294080,19:25:05,19:25:05,636,3,"",0,0,691.72,0
11294080,19:25:57,19:25:57,1129,4,"",0,0,1213.52,0
11294080,19:26:22,19:26:22,628,5,"",0,0,1484.94,0
11294080,19:26:51,19:26:51,629,6,"",0,0,1721.83,0
11294080,19:27:29,19:27:29,1130,7,"",0,0,2085.61,0
11294080,19:27:56,19:27:56,1131,8,"",0,0,2274.58,0
11294080,19:28:19,19:28:19,630,9,"",0,0,2444.45,0
11294080,19:28:45,19:28:45,2983,10,"",0,0,2634.39,0
11294080,19:29:28,19:29:28,2984,11,"",0,0,3090.05,0
11294080,19:29:54,19:29:54,1675,12,"",0,0,3367.77,0
11294080,19:30:28,19:30:28,605,13,"",0,0,3791.79,0
11294080,19:31:24,19:31:24,1069,14,"",0,0,4360.30,0
11294080,19:32:06,19:32:06,1087,15,"",0,0,4662.45,0
11294080,19:32:38,19:32:38,191,16,"",0,0,4955.55,0
11294080,19:33:05,19:33:05,192,17,"",0,0,5209.05,0
11294080,19:33:54,19:33:54,632,18,"",0,0,5704.34,0
11294080,19:34:19,19:34:19,633,19,"",0,0,5974.77,0
11294080,19:34:52,19:34:52,1147,20,"",0,0,6302.05,0
11294080,19:35:37,19:35:37,1386,21,"",0,0,6812.87,0
11294080,19:35:56,19:35:56,634,22,"",0,0,6980.12,0
11294080,19:36:30,19:36:30,635,23,"",0,0,7381.81,0
11294080,19:37:22,19:37:22,391,24,"",0,0,7669.32,0
11294080,19:39:00,19:39:00,392,25,"",0,0,8162.70,1
11294080,19:40:33,19:40:33,394,26,"",0,0,8490.23,0
11294080,19:42:37,19:42:37,1721,27,"",0,0,8919.42,0
11294080,19:44:41,19:44:41,1183,28,"",0,0,9328.33,0
11294080,19:46:03,19:46:03,815,29,"",0,0,9553.55,0
11294080,19:47:00,19:47:00,816,30,"",0,0,9814.32,1
11294080,19:47:51,19:47:51,1059,31,"",0,0,10102.50,0
11294080,19:49:32,19:49:32,1060,32,"",0,0,10605.77,0
11294080,19:50:28,19:50:28,637,33,"",0,0,10917.92,0
11294080,19:51:32,19:51:32,638,34,"",0,0,11208.39,0
11294080,19:53:08,19:53:08,986,35,"",0,0,11694.65,0
11294080,19:54:32,19:54:32,184,36,"",0,0,11886.57,0
11294080,19:55:21,19:55:21,185,37,"",0,0,12103.57,0
11294080,19:56:32,19:56:32,188,38,"",0,0,12488.69,0
11294080,19:57:11,19:57:11,189,39,"",0,0,12673.56,0
11294080,19:59:00,19:59:00,127,40,"",0,0,13346.07,1
11295080,09:50:00,09:50:00,467,1,"",0,0,0.00,1
11295080,09:52:05,09:52:05,468,2,"",0,0,726.28,0
11295080,09:52:36,09:52:36,469,3,"",0,0,909.28,0
11295080,09:53:59,09:53:59,470,4,"",0,0,1297.99,0
11295080,09:55:17,09:55:17,439,5,"",0,0,1786.43,0
11295080,09:56:10,09:56:10,471,6,"",0,0,2053.83,0
11295080,09:57:11,09:57:11,472,7,"",0,0,2345.89,0
11295080,09:58:33,09:58:33,473,8,"",0,0,2688.49,0
11295080,09:59:20,09:59:20,474,9,"",0,0,2929.82,0
11295080,10:00:01,10:00:01,475,10,"",0,0,3119.91,0
11295080,10:00:48,10:00:48,476,11,"",0,0,3372.85,0
11295080,10:01:21,10:01:21,477,12,"",0,0,3559.86,0
11295080,10:01:55,10:01:55,478,13,"",0,0,3767.32,0
11295080,10:02:35,10:02:35,479,14,"",0,0,4019.47,0
11295080,10:03:24,10:03:24,480,15,"",0,0,4337.91,0
11295080,10:03:57,10:03:57,481,16,"",0,0,4515.20,0
11295080,10:06:41,10:06:41,710,17,"",0,0,5493.35,0
11295080,10:07:30,10:07:30,711,18,"",0,0,5712.04,0
11295080,10:08:35,10:08:35,437,19,"",0,0,6102.55,0
11295080,10:10:00,10:10:00,458,20,"",0,0,6482.41,1
11295080,10:14:56,10:14:56,482,21,"",0,0,8020.85,0
11295080,10:15:51,10:15:51,483,22,"",0,0,8343.79,0
11295080,10:16:35,10:16:35,484,23,"",0,0,8606.91,0
11295080,10:17:13,10:17:13,485,24,"",0,0,8825.67,0
11295080,10:17:57,10:17:57,486,25,"",0,0,9101.41,0
11295080,10:19:50,10:19:50,487,26,"",0,0,9792.07,0
11295080,10:21:20,10:21:20,488,27,"",0,0,10286.42,0
11295080,10:23:09,10:23:09,489,28,"",0,0,10936.06,0
11295080,10:23:48,10:23:48,490,29,"",0,0,11183.36,0
11295080,10:24:50,10:24:50,491,30,"",0,0,11544.03,0
11295080,10:26:16,10:26:16,293,31,"",0,0,12012.53,0
11295080,10:26:56,10:26:56,294,32,"",0,0,12264.28,0
11295080,10:28:33,10:28:33,295,33,"",0,0,12829.86,0
11295080,10:29:22,10:29:22,296,34,"",0,0,13172.09,0
11295080,10:30:28,10:30:28,298,35,"",0,0,13544.20,0
11295080,10:31:19,10:31:19,299,36,"",0,0,13820.81,0
11295080,10:32:34,10:32:34,301,37,"",0,0,14275.09,0
11295080,10:32:56,10:32:56,302,38,"",0,0,14398.74,0
11295080,10:34:29,10:34:29,304,39,"",0,0,14987.26,0
11295080,10:35:07,10:35:07,1328,40,"",0,0,15209.49,0
11295080,10:37:00,10:37:00,127,41,"",0,0,15943.72,1
11296010,22:29:00,22:29:00,246,1,"",0,0,0.00,1
11296010,22:29:18,22:29:18,266,2,"",0,0,192.52,0
11296010,22:29:48,22:29:48,267,3,"",0,0,475.91,0
11296010,22:30:23,22:30:23,1091,4,"",0,0,772.87,0
11296010,22:30:54,22:30:54,268,5,"",0,0,1046.77,0
11296010,22:31:19,22:31:19,269,6,"",0,0,1316.41,0
11296010,22:32:00,22:32:00,271,7,"",0,0,1666.94,1
11296010,22:32:41,22:32:41,272,8,"",0,0,1913.54,0
11296010,22:33:52,22:33:52,273,9,"",0,0,2414.93,0
11296010,22:35:05,22:35:05,274,10,"",0,0,2860.30,0
11296010,22:36:01,22:36:01,275,11,"",0,0,3110.14,0
11296010,22:36:32,22:36:32,276,12,"",0,0,3304.73,0
11296010,22:37:22,22:37:22,277,13,"",0,0,3610.49,0
11296010,22:38:11,22:38:11,278,14,"",0,0,3961.97,0
11296010,22:39:05,22:39:05,279,15,"",0,0,4299.84,0
11296010,22:39:48,22:39:48,280,16,"",0,0,4604.62,0
11296010,22:41:00,22:41:00,281,17,"",0,0,5079.95,1
11296010,22:41:46,22:41:46,282,18,"",0,0,5677.77,0
11296010,22:42:19,22:42:19,283,19,"",0,0,6046.30,0
11296010,22:42:40,22:42:40,284,20,"",0,0,6273.16,0
11296010,22:43:07,22:43:07,285,21,"",0,0,6545.61,0
11296010,22:43:37,22:43:37,286,22,"",0,0,6820.13,0
11296010,22:44:03,22:44:03,287,23,"",0,0,7067.09,0
11296010,22:44:45,22:44:45,288,24,"",0,0,7393.29,0
11296010,22:45:12,22:45:12,289,25,"",0,0,7678.17,0
11296010,22:45:47,22:45:47,290,26,"",0,0,7964.92,0
11296010,22:46:11,22:46:11,291,27,"",0,0,8226.59,0
11296010,22:46:40,22:46:40,292,28,"",0,0,8583.80,0
11296010,22:47:00,22:47:00,293,29,"",0,0,8758.50,1
11296010,22:47:35,22:47:35,294,30,"",0,0,9010.25,0
11296010,22:56:36,22:56:36,407,31,"",0,0,12035.11,0
11296010,22:56:59,22:56:59,188,32,"",0,0,12183.50,0
11296010,22:57:30,22:57:30,189,33,"",0,0,12368.37,0
11296010,22:59:00,22:59:00,127,34,"",0,0,13040.75,1
11297080,09:00:00,09:00:00,127,1,"",0,0,0.00,1
11297080,09:00:39,09:00:39,833,2,"",0,0,246.32,0
11297080,09:02:00,09:02:00,1290,3,"",0,0,690.45,0
11297080,09:03:09,09:03:09,779,4,"",0,0,1060.02,0
11297080,09:03:55,09:03:55,780,5,"",0,0,1347.15,0
11297080,09:04:48,09:04:48,795,6,"",0,0,1604.12,0
11297080,09:06:16,09:06:16,781,7,"",0,0,1990.61,0
11297080,09:07:34,09:07:34,782,8,"",0,0,2330.36,0
11297080,09:09:02,09:09:02,783,9,"",0,0,2731.49,0
11297080,09:09:53,09:09:53,784,10,"",0,0,2925.89,0
11297080,09:10:46,09:10:46,785,11,"",0,0,3231.68,0
11297080,09:11:34,09:11:34,1691,12,"",0,0,3463.34,0
11297080,09:12:39,09:12:39,786,13,"",0,0,3824.59,0
11297080,09:13:43,09:13:43,787,14,"",0,0,4135.76,0
11297080,09:14:36,09:14:36,796,15,"",0,0,4402.01,0
11297080,09:15:02,09:15:02,788,16,"",0,0,4525.66,0
11297080,09:15:34,09:15:34,789,17,"",0,0,4715.20,0
11297080,09:16:06,09:16:06,790,18,"",0,0,4867.79,0
11297080,09:17:09,09:17:09,1331,19,"",0,0,5204.52,0
11297080,09:18:00,09:18:00,791,20,"",0,0,5455.42,1
11298050,16:15:00,16:15:00,127,1,"",0,0,0.00,1
11298050,16:16:13,16:16:13,995,2,"",0,0,461.05,0
11298050,16:16:37,16:16:37,968,3,"",0,0,603.86,0
11298050,16:17:09,16:17:09,1026,4,"",0,0,797.09,0
11298050,16:18:13,16:18:13,1006,5,"",0,0,1246.00,0
11298050,16:18:45,16:18:45,1027,6,"",0,0,1425.11,0
11298050,16:20:38,16:20:38,408,7,"",0,0,2149.09,0
11298050,16:21:12,16:21:12,1079,8,"",0,0,2334.33,0
11298050,16:21:41,16:21:41,836,9,"",0,0,2521.13,0
11298050,16:22:16,16:22:16,409,10,"",0,0,2761.35,0
11298050,16:23:56,16:23:56,410,11,"",0,0,3352.81,0
11298050,16:25:49,16:25:49,846,12,"",0,0,4042.91,0
11298050,16:26:57,16:26:57,332,13,"",0,0,4531.02,0
11298050,16:29:16,16:29:16,330,14,"",0,0,5531.45,0
11298050,16:30:00,16:30:00,329,15,"",0,0,5838.77,1
11298050,16:30:58,16:30:58,326,16,"",0,0,6848.14,0
11298050,16:31:09,16:31:09,1628,17,"",0,0,7037.49,0
11298050,16:31:42,16:31:42,320,18,"",0,0,7636.41,0
11298050,16:32:00,16:32:00,318,19,"",0,0,7977.34,1
11298050,16:37:24,16:37:24,310,20,"",0,0,9863.70,0
11298050,16:39:32,16:39:32,1791,21,"",0,0,10637.34,0
11298050,16:42:00,16:42:00,309,22,"",0,0,11374.43,1
11299010,16:37:00,16:37:00,127,1,"",0,0,0.00,1
11299010,16:37:36,16:37:36,128,2,"",0,0,339.19,0
11299010,16:38:04,16:38:04,129,3,"",0,0,564.15,0
11299010,16:38:55,16:38:55,133,4,"",0,0,1039.49,0
11299010,16:39:58,16:39:58,1119,5,"",0,0,1482.61,0
11299010,16:40:47,16:40:47,135,6,"",0,0,1935.31,0
11299010,16:41:32,16:41:32,136,7,"",0,0,2192.41,0
11299010,16:42:22,16:42:22,138,8,"",0,0,2698.14,0
11299010,16:43:42,16:43:42,140,9,"",0,0,3298.64,0
11299010,16:44:38,16:44:38,141,10,"",0,0,3868.41,0
11299010,16:45:11,16:45:11,142,11,"",0,0,4149.13,0
11299010,16:45:46,16:45:46,131,12,"",0,0,4439.54,0
11299010,16:46:57,16:46:57,143,13,"",0,0,5035.80,0
11299010,16:49:02,16:49:02,144,14,"",0,0,6146.46,0
11299010,16:50:00,16:50:00,145,15,"",0,0,6711.33,1
11299010,16:51:32,16:51:32,146,16,"",0,0,7158.31,0
11299010,16:53:28,16:53:28,147,17,"",0,0,7716.86,0
11299010,16:55:25,16:55:25,148,18,"",0,0,8289.13,0
11299010,16:56:41,16:56:41,149,19,"",0,0,8659.83,0
11299010,17:02:01,17:02:01,151,20,"",0,0,10249.55,0
11299010,17:03:54,17:03:54,152,21,"",0,0,10844.50,0
11299010,17:05:00,17:05:00,153,22,"",0,0,11178.41,1
11299010,17:05:41,17:05:41,1078,23,"",0,0,11399.41,0
11299010,17:07:32,17:07:32,155,24,"",0,0,12080.50,0
11299010,17:08:51,17:08:51,163,25,"",0,0,12529.02,0
11299010,17:12:36,17:12:36,158,26,"",0,0,13502.22,0
11299010,17:14:00,17:14:00,156,27,"",0,0,13861.64,1
11300050,20:42:00,20:42:00,309,1,"",0,0,0.00,1
11300050,20:42:55,20:42:55,562,2,"",0,0,645.44,0
11300050,20:44:21,20:44:21,1790,3,"",0,0,1373.04,0
11300050,20:45:49,20:45:49,1710,4,"",0,0,2210.20,0
11300050,20:46:40,20:46:40,1712,5,"",0,0,2660.94,0
11300050,20:49:00,20:49:00,319,6,"",0,0,4054.04,1
11300050,20:49:25,20:49:25,322,7,"",0,0,4388.35,0
11300050,20:49:52,20:49:52,1533,8,"",0,0,4718.69,0
11300050,20:50:16,20:50:16,327,9,"",0,0,5039.88,0
11300050,20:50:59,20:50:59,328,10,"",0,0,5583.46,0
11300050,20:52:00,20:52:00,331,11,"",0,0,6442.02,1
11300050,20:54:57,20:54:57,402,12,"",0,0,7470.77,0
11300050,20:56:13,20:56:13,431,13,"",0,0,7929.49,0
11300050,20:58:23,20:58:23,432,14,"",0,0,8603.35,0
11300050,21:00:27,21:00:27,419,15,"",0,0,9221.14,0
11300050,21:01:46,21:01:46,433,16,"",0,0,9635.46,0
11300050,21:02:48,21:02:48,434,17,"",0,0,9978.60,0
11300050,21:05:27,21:05:27,1286,18,"",0,0,10805.25,0
11300050,21:06:27,21:06:27,1023,19,"",0,0,11083.49,0
11300050,21:07:27,21:07:27,1024,20,"",0,0,11372.74,0
11300050,21:08:06,21:08:06,1028,21,"",0,0,11581.31,0
11300050,21:09:02,21:09:02,1342,22,"",0,0,11839.56,0
11300050,21:09:30,21:09:30,1343,23,"",0,0,12003.97,0
11300050,21:10:00,21:10:00,127,24,"",0,0,12133.57,1
11301020,06:37:00,06:37:00,127,1,"",0,0,0.00,1
11301020,06:38:36,06:38:36,1352,2,"",0,0,492.70,0
11301020,06:39:39,06:39:39,1353,3,"",0,0,848.69,0
11301020,06:45:22,06:45:22,493,4,"",0,0,2439.98,0
11301020,06:46:17,06:46:17,1127,5,"",0,0,2685.28,0
11301020,06:46:48,06:46:48,494,6,"",0,0,2832.15,0
11301020,06:47:30,06:47:30,495,7,"",0,0,3060.23,0
11301020,06:51:02,06:51:02,1089,8,"",0,0,4139.15,0
11301020,06:52:00,06:52:00,1288,9,"",0,0,4450.60,1
11301020,06:53:37,06:53:37,1354,10,"",0,0,4945.19,0
11301020,06:57:06,06:57:06,496,11,"",0,0,6061.16,0
11301020,06:57:45,06:57:45,497,12,"",0,0,6299.57,0
11301020,07:04:00,07:04:00,1382,13,"",0,0,8656.02,1
11302080,07:42:00,07:42:00,183,1,"",0,0,0.00,1
11302080,07:43:15,07:43:15,257,2,"",0,0,646.21,0
11302080,07:44:03,07:44:03,259,3,"",0,0,1136.62,0
11302080,07:45:39,07:45:39,261,4,"",0,0,2030.03,0
11302080,07:46:56,07:46:56,263,5,"",0,0,2804.78,0
11302080,07:48:02,07:48:02,264,6,"",0,0,3398.31,0
11302080,07:48:38,07:48:38,265,7,"",0,0,3751.70,0
11302080,07:49:08,07:49:08,266,8,"",0,0,4031.93,0
11302080,07:49:39,07:49:39,267,9,"",0,0,4315.32,0
11302080,07:50:16,07:50:16,1091,10,"",0,0,4612.28,0
11302080,07:50:49,07:50:49,268,11,"",0,0,4886.18,0
11302080,07:51:17,07:51:17,269,12,"",0,0,5155.82,0
11302080,07:52:00,07:52:00,271,13,"",0,0,5506.35,1
11302080,07:52:59,07:52:59,272,14,"",0,0,5752.95,0
11302080,07:54:41,07:54:41,273,15,"",0,0,6254.34,0
11302080,07:56:26,07:56:26,274,16,"",0,0,6699.71,0
11302080,07:57:46,07:57:46,275,17,"",0,0,6949.55,0
11302080,07:58:31,07:58:31,276,18,"",0,0,7144.14,0
11302080,07:59:42,07:59:42,277,19,"",0,0,7449.90,0
11302080,08:00:58,08:00:58,278,20,"",0,0,7801.51,0
11302080,08:02:15,08:02:15,279,21,"",0,0,8139.38,0
11302080,08:03:17,08:03:17,280,22,"",0,0,8444.16,0
11302080,08:05:00,08:05:00,281,23,"",0,0,8919.49,1
11302080,08:06:01,08:06:01,282,24,"",0,0,9517.31,0
11302080,08:06:45,08:06:45,283,25,"",0,0,9885.84,0
11302080,08:07:13,08:07:13,284,26,"",0,0,10112.70,0
11302080,08:07:50,08:07:50,285,27,"",0,0,10385.15,0
11302080,08:08:29,08:08:29,286,28,"",0,0,10659.67,0
11302080,08:09:05,08:09:05,287,29,"",0,0,10906.63,0
11302080,08:10:00,08:10:00,288,30,"",0,0,11232.83,0
11302080,08:10:36,08:10:36,289,31,"",0,0,11517.71,0
11302080,08:11:23,08:11:23,290,32,"",0,0,11804.46,0
11302080,08:11:55,08:11:55,291,33,"",0,0,12066.13,0
11302080,08:12:33,08:12:33,292,34,"",0,0,12423.34,0
11302080,08:13:00,08:13:00,293,35,"",0,0,12598.04,1
11302080,08:13:34,08:13:34,294,36,"",0,0,12849.79,0
11302080,08:22:32,08:22:32,407,37,"",0,0,15874.65,0
11302080,08:22:56,08:22:56,188,38,"",0,0,16023.04,0
11302080,08:23:27,08:23:27,189,39,"",0,0,16207.87,0
11302080,08:25:00,08:25:00,127,40,"",0,0,16880.27,1
11303050,17:30:00,17:30:00,1072,1,"",0,0,0.00,1
11303050,17:31:33,17:31:33,393,2,"",0,0,378.29,0
11303050,17:33:09,17:33:09,396,3,"",0,0,845.87,0
11303050,17:35:08,17:35:08,398,4,"",0,0,1489.40,0
11303050,17:37:26,17:37:26,253,5,"",0,0,2091.48,0
11303050,17:38:28,17:38:28,249,6,"",0,0,2299.83,0
11303050,17:39:43,17:39:43,240,7,"",0,0,2658.00,0
11303050,17:41:58,17:41:58,211,8,"",0,0,3257.61,0
11303050,17:43:24,17:43:24,207,9,"",0,0,3678.52,0
11303050,17:46:00,17:46:00,1313,10,"",0,0,4444.63,0
11303050,17:47:00,17:47:00,197,11,"",0,0,4746.61,1
11303050,17:47:36,17:47:36,1314,12,"",0,0,4932.70,0
11303050,17:48:33,17:48:33,1315,13,"",0,0,5193.84,0
11303050,17:49:09,17:49:09,1316,14,"",0,0,5364.91,0
11303050,17:49:53,17:49:53,1317,15,"",0,0,5562.53,0
11303050,17:51:13,17:51:13,1318,16,"",0,0,5962.07,0
11303050,17:53:05,17:53:05,1319,17,"",0,0,6508.86,0
11303050,17:53:57,17:53:57,1320,18,"",0,0,6755.61,0
11303050,17:57:03,17:57:03,1321,19,"",0,0,7462.60,0
11303050,17:57:58,17:57:58,875,20,"",0,0,7714.04,0
11303050,18:00:00,18:00:00,458,21,"",0,0,8208.73,1
11304070,23:48:00,23:48:00,791,1,"",0,0,0.00,1
11304070,23:49:00,23:49:00,792,2,"",0,0,246.64,0
11304070,23:49:50,23:49:50,793,3,"",0,0,540.30,0
11304070,23:50:31,23:50:31,1030,4,"",0,0,777.92,0
11304070,23:51:03,23:51:03,794,5,"",0,0,946.07,0
11304070,23:53:09,23:53:09,510,6,"",0,0,1575.16,0
11304070,23:54:25,23:54:25,511,7,"",0,0,2001.14,0
11304070,23:56:18,23:56:18,982,8,"",0,0,2554.09,0
11304070,23:56:59,23:56:59,449,9,"",0,0,2761.15,0
11304070,23:59:00,23:59:00,127,10,"",0,0,3412.50,1
11305020,17:30:00,17:30:00,1072,1,"",0,0,0.00,1
11305020,17:31:33,17:31:33,393,2,"",0,0,378.29,0
11305020,17:33:09,17:33:09,396,3,"",0,0,845.87,0
11305020,17:35:08,17:35:08,398,4,"",0,0,1489.40,0
11305020,17:37:26,17:37:26,253,5,"",0,0,2091.48,0
11305020,17:38:28,17:38:28,249,6,"",0,0,2299.83,0
11305020,17:39:43,17:39:43,240,7,"",0,0,2658.00,0
11305020,17:41:58,17:41:58,211,8,"",0,0,3257.61,0
11305020,17:43:24,17:43:24,207,9,"",0,0,3678.52,0
11305020,17:46:00,17:46:00,1313,10,"",0,0,4444.63,0
11305020,17:47:00,17:47:00,197,11,"",0,0,4746.61,1
11305020,17:47:36,17:47:36,1314,12,"",0,0,4932.70,0
11305020,17:48:33,17:48:33,1315,13,"",0,0,5193.84,0
11305020,17:49:09,17:49:09,1316,14,"",0,0,5364.91,0
11305020,17:49:53,17:49:53,1317,15,"",0,0,5562.53,0
11305020,17:51:13,17:51:13,1318,16,"",0,0,5962.07,0
11305020,17:53:05,17:53:05,1319,17,"",0,0,6508.86,0
11305020,17:53:57,17:53:57,1320,18,"",0,0,6755.61,0
11305020,17:57:03,17:57:03,1321,19,"",0,0,7462.60,0
11305020,17:57:58,17:57:58,875,20,"",0,0,7714.04,0
11305020,18:00:00,18:00:00,458,21,"",0,0,8208.73,1
11306080,13:45:00,13:45:00,1260,1,"",0,0,0.00,1
11306080,13:46:20,13:46:20,2936,2,"",0,0,359.67,0
11306080,13:47:55,13:47:55,828,3,"",0,0,907.87,0
11306080,13:49:05,13:49:05,829,4,"",0,0,1303.04,0
11306080,13:51:02,13:51:02,2940,5,"",0,0,1916.40,0
11306080,13:52:43,13:52:43,2941,6,"",0,0,2488.03,0
11306080,13:54:40,13:54:40,860,7,"",0,0,3228.89,0
11306080,13:55:50,13:55:50,874,8,"",0,0,3671.04,0
11306080,13:56:56,13:56:56,2975,9,"",0,0,4065.52,0
11306080,13:58:02,13:58:02,134,10,"",0,0,4466.86,0
11306080,14:00:00,14:00:00,1009,11,"",0,0,5209.58,1
11306080,14:01:07,14:01:07,150,12,"",0,0,5879.70,0
11306080,14:01:50,14:01:50,157,13,"",0,0,6283.16,0
11306080,14:02:44,14:02:44,228,14,"",0,0,6632.07,0
11306080,14:03:53,14:03:53,231,15,"",0,0,7329.30,0
11306080,14:05:02,14:05:02,2956,16,"",0,0,7982.70,0
11306080,14:05:53,14:05:53,178,17,"",0,0,8456.79,0
11306080,14:07:56,14:07:56,186,18,"",0,0,9505.40,0
11306080,14:09:07,14:09:07,217,19,"",0,0,10146.91,0
11306080,14:10:55,14:10:55,2873,20,"",0,0,11063.36,0
11306080,14:12:13,14:12:13,227,21,"",0,0,11665.66,0
11306080,14:13:15,14:13:15,1791,22,"",0,0,12291.45,0
11306080,14:15:00,14:15:00,309,23,"",0,0,13028.55,1
11307080,09:12:00,09:12:00,183,1,"",0,0,0.00,1
11307080,09:13:15,09:13:15,257,2,"",0,0,646.21,0
11307080,09:14:03,09:14:03,259,3,"",0,0,1136.62,0
11307080,09:15:39,09:15:39,261,4,"",0,0,2030.03,0
11307080,09:16:56,09:16:56,263,5,"",0,0,2804.78,0
11307080,09:18:02,09:18:02,264,6,"",0,0,3398.31,0
11307080,09:18:38,09:18:38,265,7,"",0,0,3751.70,0
11307080,09:19:08,09:19:08,266,8,"",0,0,4031.93,0
11307080,09:19:39,09:19:39,267,9,"",0,0,4315.32,0
11307080,09:20:16,09:20:16,1091,10,"",0,0,4612.28,0
11307080,09:20:49,09:20:49,268,11,"",0,0,4886.18,0
11307080,09:21:17,09:21:17,269,12,"",0,0,5155.82,0
11307080,09:22:00,09:22:00,271,13,"",0,0,5506.35,1
11307080,09:22:59,09:22:59,272,14,"",0,0,5752.95,0
11307080,09:24:41,09:24:41,273,15,"",0,0,6254.34,0
11307080,09:26:26,09:26:26,274,16,"",0,0,6699.71,0
11307080,09:27:46,09:27:46,275,17,"",0,0,6949.55,0
11307080,09:28:31,09:28:31,276,18,"",0,0,7144.14,0
11307080,09:29:42,09:29:42,277,19,"",0,0,7449.90,0
11307080,09:30:58,09:30:58,278,20,"",0,0,7801.51,0
11307080,09:32:15,09:32:15,279,21,"",0,0,8139.38,0
11307080,09:33:17,09:33:17,280,22,"",0,0,8444.16,0
11307080,09:35:00,09:35:00,281,23,"",0,0,8919.49,1
11307080,09:36:01,09:36:01,282,24,"",0,0,9517.31,0
11307080,09:36:45,09:36:45,283,25,"",0,0,9885.84,0
11307080,09:37:13,09:37:13,284,26,"",0,0,10112.70,0
11307080,09:37:50,09:37:50,285,27,"",0,0,10385.15,0
11307080,09:38:29,09:38:29,286,28,"",0,0,10659.67,0
11307080,09:39:05,09:39:05,287,29,"",0,0,10906.63,0
11307080,09:40:00,09:40:00,288,30,"",0,0,11232.83,0
11307080,09:40:36,09:40:36,289,31,"",0,0,11517.71,0
11307080,09:41:23,09:41:23,290,32,"",0,0,11804.46,0
11307080,09:41:55,09:41:55,291,33,"",0,0,12066.13,0
11307080,09:42:33,09:42:33,292,34,"",0,0,12423.34,0
11307080,09:43:00,09:43:00,293,35,"",0,0,12598.04,1
11307080,09:43:34,09:43:34,294,36,"",0,0,12849.79,0
11307080,09:52:32,09:52:32,407,37,"",0,0,15874.65,0
11307080,09:52:56,09:52:56,188,38,"",0,0,16023.04,0
11307080,09:53:27,09:53:27,189,39,"",0,0,16207.87,0
11307080,09:55:00,09:55:00,127,40,"",0,0,16880.27,1
11308020,17:34:00,17:34:00,1382,1,"",0,0,0.00,1
11308020,17:37:25,17:37:25,501,2,"",0,0,1112.57,0
11308020,17:39:00,17:39:00,1330,3,"",0,0,1617.02,0
11308020,17:39:55,17:39:55,499,4,"",0,0,1949.42,0
11308020,17:40:28,17:40:28,500,5,"",0,0,2128.16,0
11308020,17:41:28,17:41:28,502,6,"",0,0,2393.52,0
11308020,17:42:33,17:42:33,503,7,"",0,0,2805.99,0
11308020,17:43:36,17:43:36,504,8,"",0,0,3208.25,0
11308020,17:45:14,17:45:14,878,9,"",0,0,3581.51,0
11308020,17:46:09,17:46:09,505,10,"",0,0,3818.61,0
11308020,17:48:54,17:48:54,506,11,"",0,0,4918.05,0
11308020,17:50:35,17:50:35,1355,12,"",0,0,5383.69,0
11308020,17:52:00,17:52:00,1289,13,"",0,0,5873.55,1
11308020,17:53:10,17:53:10,1109,14,"",0,0,6239.20,0
11308020,17:56:14,17:56:14,508,15,"",0,0,7283.90,0
11308020,17:57:20,17:57:20,509,16,"",0,0,7592.07,0
11308020,17:58:06,17:58:06,1690,17,"",0,0,7828.30,0
11308020,18:03:24,18:03:24,982,18,"",0,0,9382.84,0
11308020,18:04:03,18:04:03,449,19,"",0,0,9589.90,0
11308020,18:06:00,18:06:00,127,20,"",0,0,10239.80,1
11309050,15:22:00,15:22:00,127,1,"",0,0,0.00,1
11309050,15:23:49,15:23:49,1301,2,"",0,0,679.74,0
11309050,15:24:20,15:24:20,194,3,"",0,0,856.79,0
11309050,15:24:58,15:24:58,195,4,"",0,0,1051.95,0
11309050,15:26:41,15:26:41,196,5,"",0,0,1428.53,0
11309050,15:27:39,15:27:39,198,6,"",0,0,1761.29,0
11309050,15:28:21,15:28:21,199,7,"",0,0,2036.36,0
11309050,15:29:21,15:29:21,201,8,"",0,0,2391.37,0
11309050,15:30:15,15:30:15,203,9,"",0,0,2707.71,0
11309050,15:31:26,15:31:26,205,10,"",0,0,3140.08,0
11309050,15:32:38,15:32:38,206,11,"",0,0,3559.12,0
11309050,15:33:24,15:33:24,1117,12,"",0,0,3809.71,0
11309050,15:34:40,15:34:40,451,13,"",0,0,4260.32,0
11309050,15:35:32,15:35:32,1381,14,"",0,0,4568.92,0
11309050,15:36:59,15:36:59,452,15,"",0,0,5126.90,0
11309050,15:37:45,15:37:45,453,16,"",0,0,5392.15,0
11309050,15:39:53,15:39:53,455,17,"",0,0,6041.03,0
11309050,15:41:26,15:41:26,1305,18,"",0,0,6608.04,0
11309050,15:43:00,15:43:00,456,19,"",0,0,7183.65,0
11309050,15:44:27,15:44:27,457,20,"",0,0,7761.69,0
11309050,15:50:00,15:50:00,458,21,"",0,0,9408.75,1
11309050,15:51:54,15:51:54,459,22,"",0,0,10170.68,0
11309050,15:53:14,15:53:14,438,23,"",0,0,10694.59,0
11309050,15:54:20,15:54:20,460,24,"",0,0,11294.90,0
11309050,15:55:44,15:55:44,461,25,"",0,0,11872.80,0
11309050,15:56:43,15:56:43,462,26,"",0,0,12349.34,0
11309050,15:57:17,15:57:17,463,27,"",0,0,12584.41,0
11309050,15:57:47,15:57:47,464,28,"",0,0,12829.15,0
11309050,15:58:21,15:58:21,465,29,"",0,0,13079.35,0
11309050,15:59:01,15:59:01,466,30,"",0,0,13384.71,0
11309050,16:00:00,16:00:00,467,31,"",0,0,13754.12,1
11310080,16:40:00,16:40:00,127,1,"",0,0,0.00,1
11310080,16:40:31,16:40:31,128,2,"",0,0,339.19,0
11310080,16:40:54,16:40:54,129,3,"",0,0,564.15,0
11310080,16:41:37,16:41:37,133,4,"",0,0,1039.49,0
11310080,16:42:30,16:42:30,1119,5,"",0,0,1482.61,0
11310080,16:43:12,16:43:12,135,6,"",0,0,1935.31,0
11310080,16:43:50,16:43:50,136,7,"",0,0,2192.41,0
11310080,16:44:33,16:44:33,138,8,"",0,0,2698.14,0
11310080,16:45:40,16:45:40,140,9,"",0,0,3298.64,0
11310080,16:46:28,16:46:28,141,10,"",0,0,3868.41,0
11310080,16:46:55,16:46:55,142,11,"",0,0,4149.13,0
11310080,16:47:25,16:47:25,131,12,"",0,0,4439.54,0
11310080,16:48:25,16:48:25,143,13,"",0,0,5035.80,0
11310080,16:50:11,16:50:11,144,14,"",0,0,6146.46,0
11310080,16:51:00,16:51:00,145,15,"",0,0,6711.33,1
11310080,16:52:01,16:52:01,146,16,"",0,0,7158.31,0
11310080,16:53:19,16:53:19,147,17,"",0,0,7716.86,0
11310080,16:54:36,16:54:36,148,18,"",0,0,8289.13,0
11310080,16:55:27,16:55:27,149,19,"",0,0,8659.83,0
11310080,16:59:00,16:59:00,151,20,"",0,0,10249.55,0
11310080,17:00:16,17:00:16,152,21,"",0,0,10844.50,0
11310080,17:01:00,17:01:00,153,22,"",0,0,11178.41,1
11310080,17:01:46,17:01:46,1078,23,"",0,0,11399.41,0
11310080,17:03:49,17:03:49,155,24,"",0,0,12080.50,0
11310080,17:05:17,17:05:17,163,25,"",0,0,12529.02,0
11310080,17:09:27,17:09:27,158,26,"",0,0,13502.22,0
11310080,17:11:00,17:11:00,156,27,"",0,0,13861.64,1
11311020,07:07:00,07:07:00,127,1,"",0,0,0.00,1
11311020,07:08:04,07:08:04,995,2,"",0,0,463.00,0
11311020,07:08:48,07:08:48,1341,3,"",0,0,817.99,0
11311020,07:09:18,07:09:18,1066,4,"",0,0,1052.76,0
11311020,07:09:52,07:09:52,1067,5,"",0,0,1333.65,0
11311020,07:10:37,07:10:37,1068,6,"",0,0,1660.64,0
11311020,07:11:11,07:11:11,435,7,"",0,0,1919.89,0
11311020,07:11:58,07:11:58,408,8,"",0,0,2245.58,0
11311020,07:12:27,07:12:27,1079,9,"",0,0,2430.82,0
11311020,07:12:50,07:12:50,1247,10,"",0,0,2578.43,0
11311020,07:13:58,07:13:58,1248,11,"",0,0,3055.67,0
11311020,07:14:54,07:14:54,818,12,"",0,0,3504.13,0
11311020,07:16:01,07:16:01,819,13,"",0,0,3931.83,0
11311020,07:17:22,07:17:22,1748,14,"",0,0,4544.97,0
11311020,07:18:16,07:18:16,1749,15,"",0,0,4920.17,0
11311020,07:19:34,07:19:34,823,16,"",0,0,5399.86,0
11311020,07:20:15,07:20:15,1335,17,"",0,0,5708.23,0
11311020,07:20:44,07:20:44,1080,18,"",0,0,5930.12,0
11311020,07:21:27,07:21:27,430,19,"",0,0,6137.39,0
11311020,07:22:17,07:22:17,1750,20,"",0,0,6483.85,0
11311020,07:23:00,07:23:00,417,21,"",0,0,6788.44,1
11311020,07:24:13,07:24:13,1123,22,"",0,0,7084.30,0
11311020,07:25:22,07:25:22,418,23,"",0,0,7392.90,0
11311020,07:26:38,07:26:38,1148,24,"",0,0,7743.29,0
11311020,07:28:00,07:28:00,421,25,"",0,0,8170.56,1
11312020,18:08:00,18:08:00,1269,1,"",0,0,0.00,1
11312020,18:10:10,18:10:10,594,2,"",0,0,764.50,0
11312020,18:11:30,18:11:30,1601,3,"",0,0,1075.91,0
11312020,18:12:47,18:12:47,614,4,"",0,0,1364.41,0
11312020,18:13:38,18:13:38,1619,5,"",0,0,1684.60,0
11312020,18:15:10,18:15:10,1620,6,"",0,0,2126.71,0
11312020,18:17:06,18:17:06,627,7,"",0,0,2742.43,0
11312020,18:17:45,18:17:45,2927,8,"",0,0,2952.13,0
11312020,18:18:34,18:18:34,2929,9,"",0,0,3200.61,0
11312020,18:20:02,18:20:02,814,10,"",0,0,3694.46,0
11312020,18:21:00,18:21:00,820,11,"",0,0,3996.20,1
11312020,18:21:48,18:21:48,812,12,"",0,0,4207.81,0
11312020,18:22:56,18:22:56,2937,13,"",0,0,4540.75,0
11312020,18:23:58,18:23:58,335,14,"",0,0,4934.76,0
11312020,18:24:56,18:24:56,336,15,"",0,0,5285.20,0
11312020,18:25:32,18:25:32,337,16,"",0,0,5539.82,0
11312020,18:26:36,18:26:36,1178,17,"",0,0,5908.21,0
11312020,18:27:16,18:27:16,1396,18,"",0,0,6145.91,0
11312020,18:27:58,18:27:58,1124,19,"",0,0,6433.01,0
11312020,18:28:35,18:28:35,182,20,"",0,0,6641.30,0
11312020,18:29:09,18:29:09,187,21,"",0,0,6933.80,0
11312020,18:30:01,18:30:01,2946,22,"",0,0,7312.44,0
11312020,18:31:17,18:31:17,184,23,"",0,0,7694.38,0
11312020,18:31:57,18:31:57,185,24,"",0,0,7911.38,0
11312020,18:32:55,18:32:55,188,25,"",0,0,8296.50,0
11312020,18:33:27,18:33:27,189,26,"",0,0,8481.37,0
11312020,18:35:00,18:35:00,127,27,"",0,0,9153.79,1
11313050,15:00:00,15:00:00,127,1,"",0,0,0.00,1
11313050,15:00:29,15:00:29,833,2,"",0,0,244.91,0
11313050,15:01:29,15:01:29,1290,3,"",0,0,689.04,0
11313050,15:02:26,15:02:26,1291,4,"",0,0,1072.63,0
11313050,15:03:10,15:03:10,835,5,"",0,0,1399.05,0
11313050,15:04:17,15:04:17,1638,6,"",0,0,1765.76,0
11313050,15:05:00,15:05:00,1474,7,"",0,0,2101.50,0
11313050,15:05:54,15:05:54,821,8,"",0,0,2527.53,0
11313050,15:06:49,15:06:49,977,9,"",0,0,3004.73,0
11313050,15:07:22,15:07:22,978,10,"",0,0,3297.27,0
11313050,15:09:02,15:09:02,1475,11,"",0,0,3978.67,0
11313050,15:10:13,15:10:13,1476,12,"",0,0,4496.22,0
11313050,15:11:00,15:11:00,1477,13,"",0,0,4828.80,1
11313050,15:11:56,15:11:56,1655,14,"",0,0,5238.60,0
11313050,15:12:33,15:12:33,1478,15,"",0,0,5533.02,0
11313050,15:14:14,15:14:14,1479,16,"",0,0,6281.51,0
11313050,15:15:59,15:15:59,1480,17,"",0,0,6888.90,0
11313050,15:17:07,15:17:07,1481,18,"",0,0,7371.20,0
11313050,15:20:00,15:20:00,1649,19,"",0,0,8558.07,1
11313050,15:23:04,15:23:04,1650,20,"",0,0,9562.68,0
11313050,15:26:26,15:26:26,1651,21,"",0,0,10607.47,0
11313050,15:30:22,15:30:22,1652,22,"",0,0,11906.12,0
11313050,15:35:00,15:35:00,1466,23,"",0,0,13145.15,1
11314070,19:48:00,19:48:00,791,1,"",0,0,0.00,1
11314070,19:49:00,19:49:00,792,2,"",0,0,246.64,0
11314070,19:49:50,19:49:50,793,3,"",0,0,540.30,0
11314070,19:50:31,19:50:31,1030,4,"",0,0,777.92,0
11314070,19:51:03,19:51:03,794,5,"",0,0,946.07,0
11314070,19:53:09,19:53:09,510,6,"",0,0,1575.16,0
11314070,19:54:25,19:54:25,511,7,"",0,0,2001.14,0
11314070,19:56:18,19:56:18,982,8,"",0,0,2554.09,0
11314070,19:56:59,19:56:59,449,9,"",0,0,2761.15,0
11314070,19:59:00,19:59:00,127,10,"",0,0,3412.50,1
11315050,19:00:00,19:00:00,127,1,"",0,0,0.00,1
11315050,19:00:31,19:00:31,128,2,"",0,0,339.19,0
11315050,19:00:54,19:00:54,129,3,"",0,0,564.15,0
11315050,19:01:37,19:01:37,133,4,"",0,0,1039.49,0
11315050,19:02:30,19:02:30,1119,5,"",0,0,1482.61,0
11315050,19:03:12,19:03:12,135,6,"",0,0,1935.31,0
11315050,19:03:50,19:03:50,136,7,"",0,0,2192.41,0
11315050,19:04:33,19:04:33,138,8,"",0,0,2698.14,0
11315050,19:05:40,19:05:40,140,9,"",0,0,3298.64,0
11315050,19:06:28,19:06:28,141,10,"",0,0,3868.41,0
11315050,19:06:55,19:06:55,142,11,"",0,0,4149.13,0
11315050,19:07:25,19:07:25,131,12,"",0,0,4439.54,0
11315050,19:08:25,19:08:25,143,13,"",0,0,5035.80,0
11315050,19:10:11,19:10:11,144,14,"",0,0,6146.46,0
11315050,19:11:00,19:11:00,145,15,"",0,0,6711.33,1
11315050,19:12:01,19:12:01,146,16,"",0,0,7158.31,0
11315050,19:13:19,19:13:19,147,17,"",0,0,7716.86,0
11315050,19:14:36,19:14:36,148,18,"",0,0,8289.13,0
11315050,19:15:27,19:15:27,149,19,"",0,0,8659.83,0
11315050,19:19:00,19:19:00,151,20,"",0,0,10249.55,0
11315050,19:20:16,19:20:16,152,21,"",0,0,10844.50,0
11315050,19:21:00,19:21:00,153,22,"",0,0,11178.41,1
11315050,19:21:46,19:21:46,1078,23,"",0,0,11399.41,0
11315050,19:23:49,19:23:49,155,24,"",0,0,12080.50,0
11315050,19:25:17,19:25:17,163,25,"",0,0,12529.02,0
11315050,19:29:27,19:29:27,158,26,"",0,0,13502.22,0
11315050,19:31:00,19:31:00,156,27,"",0,0,13861.64,1
11316020,08:25:00,08:25:00,156,1,"",0,0,0.00,1
11316020,08:27:50,08:27:50,159,2,"",0,0,1344.70,0
11316020,08:28:37,08:28:37,160,3,"",0,0,1885.96,0
11316020,08:30:00,08:30:00,161,4,"",0,0,2705.24,1
11316020,08:31:08,08:31:08,162,5,"",0,0,3189.65,0
11316020,08:32:34,08:32:34,164,6,"",0,0,3785.90,0
11316020,08:34:12,08:34:12,165,7,"",0,0,4466.26,0
11316020,08:35:12,08:35:12,166,8,"",0,0,4912.44,0
11316020,08:35:49,08:35:49,167,9,"",0,0,5138.22,0
11316020,08:37:07,08:37:07,168,10,"",0,0,5685.64,0
11316020,08:37:57,08:37:57,169,11,"",0,0,5967.81,0
11316020,08:38:47,08:38:47,1155,12,"",0,0,6279.31,0
11316020,08:39:41,08:39:41,170,13,"",0,0,6645.94,0
11316020,08:41:00,08:41:00,171,14,"",0,0,7146.28,1
11316020,08:44:42,08:44:42,173,15,"",0,0,8826.40,0
11316020,08:45:48,08:45:48,174,16,"",0,0,9380.75,0
11316020,08:46:16,08:46:16,1156,17,"",0,0,9575.55,0
11316020,08:46:51,08:46:51,175,18,"",0,0,9853.50,0
11316020,08:48:35,08:48:35,177,19,"",0,0,10570.99,0
11316020,08:49:42,08:49:42,179,20,"",0,0,11050.03,0
11316020,08:50:10,08:50:10,180,21,"",0,0,11218.52,0
11316020,08:50:40,08:50:40,1077,22,"",0,0,11489.24,0
11316020,08:51:08,08:51:08,1154,23,"",0,0,11708.48,0
11316020,08:52:29,08:52:29,1175,24,"",0,0,12128.50,0
11316020,08:53:24,08:53:24,1383,25,"",0,0,12562.77,0
11316020,08:54:00,08:54:00,1384,26,"",0,0,12826.64,0
11316020,08:54:52,08:54:52,1385,27,"",0,0,13226.55,0
11316020,08:56:00,08:56:00,127,28,"",0,0,13748.98,1
11317010,16:30:00,16:30:00,1405,1,"",0,0,0.00,1
11317010,16:30:15,16:30:15,450,2,"",0,0,63.98,0
11317010,16:31:35,16:31:35,27,3,"",0,0,427.68,0
11317010,16:32:06,16:32:06,843,4,"",0,0,600.15,0
11317010,16:33:31,16:33:31,128,5,"",0,0,1002.02,0
11317010,16:34:21,16:34:21,129,6,"",0,0,1226.98,0
11317010,16:35:27,16:35:27,132,7,"",0,0,1577.61,0
11317010,16:37:29,16:37:29,613,8,"",0,0,2005.41,0
11317010,16:40:04,16:40:04,1412,9,"",0,0,2652.85,0
11317010,16:41:26,16:41:26,1630,10,"",0,0,3054.73,0
11317010,16:41:58,16:41:58,1751,11,"",0,0,3197.25,0
11317010,16:42:46,16:42:46,1752,12,"",0,0,3416.72,0
11317010,16:43:15,16:43:15,1631,13,"",0,0,3555.79,0
11317010,16:44:00,16:44:00,909,14,"",0,0,3798.29,1
11318070,20:19:00,20:19:00,1382,1,"",0,0,0.00,1
11318070,20:22:25,20:22:25,501,2,"",0,0,1112.57,0
11318070,20:24:00,20:24:00,1330,3,"",0,0,1617.02,0
11318070,20:24:55,20:24:55,499,4,"",0,0,1949.42,0
11318070,20:25:28,20:25:28,500,5,"",0,0,2128.16,0
11318070,20:26:28,20:26:28,502,6,"",0,0,2393.52,0
11318070,20:27:33,20:27:33,503,7,"",0,0,2805.99,0
11318070,20:28:36,20:28:36,504,8,"",0,0,3208.25,0
11318070,20:30:14,20:30:14,878,9,"",0,0,3581.51,0
11318070,20:31:09,20:31:09,505,10,"",0,0,3818.61,0
11318070,20:33:54,20:33:54,506,11,"",0,0,4918.05,0
11318070,20:35:35,20:35:35,1355,12,"",0,0,5383.69,0
11318070,20:37:00,20:37:00,1289,13,"",0,0,5873.55,1
11318070,20:38:10,20:38:10,1109,14,"",0,0,6239.20,0
11318070,20:41:14,20:41:14,508,15,"",0,0,7283.90,0
11318070,20:42:20,20:42:20,509,16,"",0,0,7592.07,0
11318070,20:43:06,20:43:06,1690,17,"",0,0,7828.30,0
11318070,20:48:24,20:48:24,982,18,"",0,0,9382.84,0
11318070,20:49:03,20:49:03,449,19,"",0,0,9589.90,0
11318070,20:51:00,20:51:00,127,20,"",0,0,10239.80,1
11319050,17:30:00,17:30:00,127,1,"",0,0,0.00,1
11319050,17:31:12,17:31:12,995,2,"",0,0,465.39,0
11319050,17:31:36,17:31:36,968,3,"",0,0,608.20,0
11319050,17:32:07,17:32:07,1026,4,"",0,0,801.43,0
11319050,17:33:10,17:33:10,1006,5,"",0,0,1250.32,0
11319050,17:33:55,17:33:55,1007,6,"",0,0,1531.77,0
11319050,17:34:28,17:34:28,1008,7,"",0,0,1739.97,0
11319050,17:34:56,17:34:56,644,8,"",0,0,1908.26,0
11319050,17:35:42,17:35:42,1031,9,"",0,0,2242.03,0
11319050,17:36:10,17:36:10,446,10,"",0,0,2410.23,0
11319050,17:36:30,17:36:30,1032,11,"",0,0,2555.47,0
11319050,17:36:50,17:36:50,1033,12,"",0,0,2681.86,0
11319050,17:37:18,17:37:18,1029,13,"",0,0,2872.75,0
11319050,17:37:55,17:37:55,1034,14,"",0,0,3096.98,0
11319050,17:38:32,17:38:32,994,15,"",0,0,3369.36,0
11319050,17:39:39,17:39:39,420,16,"",0,0,3765.71,0
11319050,17:40:23,17:40:23,347,17,"",0,0,4103.50,0
11319050,17:41:15,17:41:15,348,18,"",0,0,4382.35,0
11319050,17:42:00,17:42:00,1125,19,"",0,0,4600.41,1
11319050,17:42:48,17:42:48,911,20,"",0,0,4819.75,0
11319050,17:43:23,17:43:23,1012,21,"",0,0,4980.35,0
11319050,17:43:46,17:43:46,1013,22,"",0,0,5087.63,0
11319050,17:44:14,17:44:14,1014,23,"",0,0,5285.35,0
11319050,17:44:53,17:44:53,1015,24,"",0,0,5528.02,0
11319050,17:45:41,17:45:41,1038,25,"",0,0,5870.74,0
11319050,17:46:22,17:46:22,1040,26,"",0,0,6154.91,0
11319050,17:47:00,17:47:00,1041,27,"",0,0,6400.63,1
11319050,17:47:39,17:47:39,1795,28,"",0,0,6614.69,0
11319050,17:48:07,17:48:07,1042,29,"",0,0,6791.59,0
11319050,17:48:54,17:48:54,1043,30,"",0,0,7052.45,0
11319050,17:49:17,17:49:17,1044,31,"",0,0,7162.20,0
11319050,17:49:54,17:49:54,1045,32,"",0,0,7407.77,0
11319050,17:50:26,17:50:26,1046,33,"",0,0,7632.44,0
11319050,17:50:55,17:50:55,991,34,"",0,0,7829.67,0
11319050,17:52:28,17:52:28,1047,35,"",0,0,8327.42,0
11319050,17:52:57,17:52:57,992,36,"",0,0,8489.95,0
11319050,17:53:40,17:53:40,993,37,"",0,0,8663.12,0
11319050,17:53:57,17:53:57,1048,38,"",0,0,8777.25,0
11319050,17:54:35,17:54:35,1049,39,"",0,0,9025.79,0
11319050,17:55:26,17:55:26,1050,40,"",0,0,9380.14,0
11319050,17:55:49,17:55:49,1051,41,"",0,0,9503.90,0
11319050,17:58:11,17:58:11,1011,42,"",0,0,10451.48,0
11319050,17:59:03,17:59:03,1010,43,"",0,0,10800.79,0
11319050,18:00:00,18:00:00,1009,44,"",0,0,11226.69,1
11320070,08:30:00,08:30:00,127,1,"",0,0,0.00,1
11320070,08:30:39,08:30:39,833,2,"",0,0,246.32,0
11320070,08:32:00,08:32:00,1290,3,"",0,0,690.45,0
11320070,08:33:09,08:33:09,779,4,"",0,0,1060.02,0
11320070,08:33:55,08:33:55,780,5,"",0,0,1347.15,0
11320070,08:34:48,08:34:48,795,6,"",0,0,1604.12,0
11320070,08:36:16,08:36:16,781,7,"",0,0,1990.61,0
11320070,08:37:34,08:37:34,782,8,"",0,0,2330.36,0
11320070,08:39:02,08:39:02,783,9,"",0,0,2731.49,0
11320070,08:39:53,08:39:53,784,10,"",0,0,2925.89,0
11320070,08:40:46,08:40:46,785,11,"",0,0,3231.68,0
11320070,08:41:34,08:41:34,1691,12,"",0,0,3463.34,0
11320070,08:42:39,08:42:39,786,13,"",0,0,3824.59,0
11320070,08:43:43,08:43:43,787,14,"",0,0,4135.76,0
11320070,08:44:36,08:44:36,796,15,"",0,0,4402.01,0
11320070,08:45:02,08:45:02,788,16,"",0,0,4525.66,0
11320070,08:45:34,08:45:34,789,17,"",0,0,4715.20,0
11320070,08:46:06,08:46:06,790,18,"",0,0,4867.79,0
11320070,08:47:09,08:47:09,1331,19,"",0,0,5204.52,0
11320070,08:48:00,08:48:00,791,20,"",0,0,5455.42,1
11321020,17:45:00,17:45:00,156,1,"",0,0,0.00,1
11321020,17:47:50,17:47:50,159,2,"",0,0,1344.70,0
11321020,17:48:37,17:48:37,160,3,"",0,0,1885.96,0
11321020,17:50:00,17:50:00,161,4,"",0,0,2705.24,1
11321020,17:51:08,17:51:08,162,5,"",0,0,3189.65,0
11321020,17:52:34,17:52:34,164,6,"",0,0,3785.90,0
11321020,17:54:12,17:54:12,165,7,"",0,0,4466.26,0
11321020,17:55:12,17:55:12,166,8,"",0,0,4912.44,0
11321020,17:55:49,17:55:49,167,9,"",0,0,5138.22,0
11321020,17:57:07,17:57:07,168,10,"",0,0,5685.64,0
11321020,17:57:57,17:57:57,169,11,"",0,0,5967.81,0
11321020,17:58:47,17:58:47,1155,12,"",0,0,6279.31,0
11321020,17:59:41,17:59:41,170,13,"",0,0,6645.94,0
11321020,18:01:00,18:01:00,171,14,"",0,0,7146.28,1
11321020,18:04:42,18:04:42,173,15,"",0,0,8826.40,0
11321020,18:05:48,18:05:48,174,16,"",0,0,9380.75,0
11321020,18:06:16,18:06:16,1156,17,"",0,0,9575.55,0
11321020,18:06:51,18:06:51,175,18,"",0,0,9853.50,0
11321020,18:08:35,18:08:35,177,19,"",0,0,10570.99,0
11321020,18:09:42,18:09:42,179,20,"",0,0,11050.03,0
11321020,18:10:10,18:10:10,180,21,"",0,0,11218.52,0
11321020,18:10:40,18:10:40,1077,22,"",0,0,11489.24,0
11321020,18:11:08,18:11:08,1154,23,"",0,0,11708.48,0
11321020,18:12:29,18:12:29,1175,24,"",0,0,12128.50,0
11321020,18:13:24,18:13:24,1383,25,"",0,0,12562.77,0
11321020,18:14:00,18:14:00,1384,26,"",0,0,12826.64,0
11321020,18:14:52,18:14:52,1385,27,"",0,0,13226.55,0
11321020,18:16:00,18:16:00,127,28,"",0,0,13748.98,1
11322080,17:00:00,17:00:00,1009,1,"",0,0,0.00,1
11322080,17:01:19,17:01:19,1016,2,"",0,0,659.44,0
11322080,17:03:04,17:03:04,351,3,"",0,0,1552.24,0
11322080,17:04:09,17:04:09,354,4,"",0,0,2060.78,0
11322080,17:04:55,17:04:55,375,5,"",0,0,2480.04,0
11322080,17:05:45,17:05:45,376,6,"",0,0,2772.89,0
11322080,17:06:54,17:06:54,377,7,"",0,0,3184.75,0
11322080,17:07:59,17:07:59,357,8,"",0,0,3727.21,0
11322080,17:08:27,17:08:27,378,9,"",0,0,3939.76,0
11322080,17:09:22,17:09:22,379,10,"",0,0,4335.57,0
11322080,17:10:11,17:10:11,380,11,"",0,0,4703.22,0
11322080,17:10:49,17:10:49,1056,12,"",0,0,5019.11,0
11322080,17:11:19,17:11:19,1057,13,"",0,0,5271.42,0
11322080,17:11:57,17:11:57,1191,14,"",0,0,5617.68,0
11322080,17:12:26,17:12:26,1192,15,"",0,0,5869.32,0
11322080,17:12:49,17:12:49,1193,16,"",0,0,6081.75,0
11322080,17:13:08,17:13:08,1194,17,"",0,0,6250.29,0
11322080,17:14:00,17:14:00,870,18,"",0,0,6554.77,1
11322080,17:15:45,17:15:45,871,19,"",0,0,6959.82,0
11322080,17:16:29,17:16:29,872,20,"",0,0,7222.79,0
11322080,17:17:11,17:17:11,1039,21,"",0,0,7459.28,0
11322080,17:18:35,17:18:35,1017,22,"",0,0,7883.92,0
11322080,17:19:15,17:19:15,1018,23,"",0,0,8097.24,0
11322080,17:20:01,17:20:01,1062,24,"",0,0,8323.54,0
11322080,17:20:36,17:20:36,1019,25,"",0,0,8498.56,0
11322080,17:21:16,17:21:16,1020,26,"",0,0,8712.84,0
11322080,17:22:03,17:22:03,1021,27,"",0,0,8955.15,0
11322080,17:23:22,17:23:22,445,28,"",0,0,9410.00,0
11322080,17:24:00,17:24:00,1022,29,"",0,0,9588.05,1
11322080,17:24:22,17:24:22,1286,30,"",0,0,9756.50,0
11322080,17:25:08,17:25:08,1023,31,"",0,0,10031.40,0
11322080,17:25:57,17:25:57,1024,32,"",0,0,10320.65,0
11322080,17:26:29,17:26:29,1028,33,"",0,0,10529.20,0
11322080,17:27:14,17:27:14,1342,34,"",0,0,10787.45,0
11322080,17:27:39,17:27:39,1343,35,"",0,0,10951.85,0
11322080,17:28:00,17:28:00,127,36,"",0,0,11112.21,1
11323020,12:22:00,12:22:00,127,1,"",0,0,0.00,1
11323020,12:23:49,12:23:49,1301,2,"",0,0,679.74,0
11323020,12:24:20,12:24:20,194,3,"",0,0,856.79,0
11323020,12:24:58,12:24:58,195,4,"",0,0,1051.95,0
11323020,12:26:41,12:26:41,196,5,"",0,0,1428.53,0
11323020,12:27:39,12:27:39,198,6,"",0,0,1761.29,0
11323020,12:28:21,12:28:21,199,7,"",0,0,2036.36,0
11323020,12:29:21,12:29:21,201,8,"",0,0,2391.37,0
11323020,12:30:15,12:30:15,203,9,"",0,0,2707.71,0
11323020,12:31:26,12:31:26,205,10,"",0,0,3140.08,0
11323020,12:32:38,12:32:38,206,11,"",0,0,3559.12,0
11323020,12:33:24,12:33:24,1117,12,"",0,0,3809.71,0
11323020,12:34:40,12:34:40,451,13,"",0,0,4260.32,0
11323020,12:35:32,12:35:32,1381,14,"",0,0,4568.92,0
11323020,12:36:59,12:36:59,452,15,"",0,0,5126.90,0
11323020,12:37:45,12:37:45,453,16,"",0,0,5392.15,0
11323020,12:39:53,12:39:53,455,17,"",0,0,6041.03,0
11323020,12:41:26,12:41:26,1305,18,"",0,0,6608.04,0
11323020,12:43:00,12:43:00,456,19,"",0,0,7183.65,0
11323020,12:44:27,12:44:27,457,20,"",0,0,7761.69,0
11323020,12:50:00,12:50:00,458,21,"",0,0,9408.75,1
11323020,12:51:54,12:51:54,459,22,"",0,0,10170.68,0
11323020,12:53:14,12:53:14,438,23,"",0,0,10694.59,0
11323020,12:54:20,12:54:20,460,24,"",0,0,11294.90,0
11323020,12:55:44,12:55:44,461,25,"",0,0,11872.80,0
11323020,12:56:43,12:56:43,462,26,"",0,0,12349.34,0
11323020,12:57:17,12:57:17,463,27,"",0,0,12584.41,0
11323020,12:57:47,12:57:47,464,28,"",0,0,12829.15,0
11323020,12:58:21,12:58:21,465,29,"",0,0,13079.35,0
11323020,12:59:01,12:59:01,466,30,"",0,0,13384.71,0
11323020,13:00:00,13:00:00,467,31,"",0,0,13754.12,1
11324070,15:59:00,15:59:00,1072,1,"",0,0,0.00,1
11324070,16:00:04,16:00:04,930,2,"",0,0,400.08,0
11324070,16:00:33,16:00:33,931,3,"",0,0,650.93,0
11324070,16:01:41,16:01:41,1073,4,"",0,0,1085.05,0
11324070,16:02:20,16:02:20,932,5,"",0,0,1315.04,0
11324070,16:02:55,16:02:55,933,6,"",0,0,1593.81,0
11324070,16:04:00,16:04:00,934,7,"",0,0,1894.97,1
11324070,16:05:09,16:05:09,936,8,"",0,0,2191.26,0
11324070,16:05:38,16:05:38,937,9,"",0,0,2385.58,0
11324070,16:07:06,16:07:06,1670,10,"",0,0,2928.07,0
11324070,16:08:23,16:08:23,1671,11,"",0,0,3307.56,0
11324070,16:09:17,16:09:17,1672,12,"",0,0,3705.76,0
11324070,16:10:12,16:10:12,939,13,"",0,0,4182.97,0
11324070,16:11:48,16:11:48,940,14,"",0,0,4588.91,0
11324070,16:12:21,16:12:21,943,15,"",0,0,4808.01,0
11324070,16:13:03,16:13:03,944,16,"",0,0,5097.71,0
11324070,16:13:37,16:13:37,1255,17,"",0,0,5338.96,0
11324070,16:14:59,16:14:59,945,18,"",0,0,5783.84,0
11324070,16:16:08,16:16:08,946,19,"",0,0,6194.28,0
11324070,16:16:48,16:16:48,1673,20,"",0,0,6435.17,0
11324070,16:17:30,16:17:30,1674,21,"",0,0,6756.76,0
11324070,16:18:12,16:18:12,1675,22,"",0,0,7028.19,0
11324070,16:19:02,16:19:02,605,23,"",0,0,7452.21,0
11324070,16:20:00,16:20:00,364,24,"",0,0,7706.42,1
11325050,05:20:00,05:20:00,127,1,"",0,0,0.00,1
11325050,05:20:31,05:20:31,128,2,"",0,0,339.19,0
11325050,05:20:54,05:20:54,129,3,"",0,0,564.15,0
11325050,05:21:37,05:21:37,133,4,"",0,0,1039.49,0
11325050,05:22:30,05:22:30,1119,5,"",0,0,1482.61,0
11325050,05:23:12,05:23:12,135,6,"",0,0,1935.31,0
11325050,05:23:50,05:23:50,136,7,"",0,0,2192.41,0
11325050,05:24:33,05:24:33,138,8,"",0,0,2698.14,0
11325050,05:25:40,05:25:40,140,9,"",0,0,3298.64,0
11325050,05:26:28,05:26:28,141,10,"",0,0,3868.41,0
11325050,05:26:55,05:26:55,142,11,"",0,0,4149.13,0
11325050,05:27:25,05:27:25,131,12,"",0,0,4439.54,0
11325050,05:28:25,05:28:25,143,13,"",0,0,5035.80,0
11325050,05:30:11,05:30:11,144,14,"",0,0,6146.46,0
11325050,05:31:00,05:31:00,145,15,"",0,0,6711.33,1
11325050,05:32:01,05:32:01,146,16,"",0,0,7158.31,0
11325050,05:33:19,05:33:19,147,17,"",0,0,7716.86,0
11325050,05:34:36,05:34:36,148,18,"",0,0,8289.13,0
11325050,05:35:27,05:35:27,149,19,"",0,0,8659.83,0
11325050,05:39:00,05:39:00,151,20,"",0,0,10249.55,0
11325050,05:40:16,05:40:16,152,21,"",0,0,10844.50,0
11325050,05:41:00,05:41:00,153,22,"",0,0,11178.41,1
11325050,05:41:46,05:41:46,1078,23,"",0,0,11399.41,0
11325050,05:43:49,05:43:49,155,24,"",0,0,12080.50,0
11325050,05:45:17,05:45:17,163,25,"",0,0,12529.02,0
11325050,05:49:27,05:49:27,158,26,"",0,0,13502.22,0
11325050,05:51:00,05:51:00,156,27,"",0,0,13861.64,1
11326010,06:30:00,06:30:00,127,1,"",0,0,0.00,1
11326010,06:30:43,06:30:43,833,2,"",0,0,246.78,0
11326010,06:32:06,06:32:06,1290,3,"",0,0,690.91,0
11326010,06:33:25,06:33:25,1291,4,"",0,0,1074.50,0
11326010,06:34:25,06:34:25,835,5,"",0,0,1400.92,0
11326010,06:35:37,06:35:37,1344,6,"",0,0,1765.76,0
11326010,06:36:08,06:36:08,976,7,"",0,0,1915.03,0
11326010,06:36:46,06:36:46,684,8,"",0,0,2116.52,0
11326010,06:37:15,06:37:15,685,9,"",0,0,2253.95,0
11326010,06:38:14,06:38:14,686,10,"",0,0,2540.31,0
11326010,06:39:00,06:39:00,687,11,"",0,0,2759.25,0
11326010,06:40:00,06:40:00,1195,12,"",0,0,3086.08,1
11326010,06:40:57,06:40:57,405,13,"",0,0,3420.99,0
11326010,06:41:50,06:41:50,406,14,"",0,0,3818.51,0
11326010,06:43:13,06:43:13,1035,15,"",0,0,4340.51,0
11326010,06:44:12,06:44:12,1038,16,"",0,0,4651.32,0
11326010,06:44:56,06:44:56,1040,17,"",0,0,4935.49,0
11326010,06:45:31,06:45:31,1215,18,"",0,0,5141.49,0
11326010,06:45:59,06:45:59,1196,19,"",0,0,5315.68,0
11326010,06:46:32,06:46:32,1197,20,"",0,0,5556.12,0
11326010,06:47:12,06:47:12,1198,21,"",0,0,5783.27,0
11326010,06:48:41,06:48:41,1216,22,"",0,0,6284.68,0
11326010,06:49:52,06:49:52,1217,23,"",0,0,6706.90,0
11326010,06:51:11,06:51:11,1374,24,"",0,0,7165.17,0
11326010,06:52:00,06:52:00,2915,25,"",0,0,7497.11,0
11326010,06:52:43,06:52:43,1800,26,"",0,0,7768.69,0
11326010,06:53:50,06:53:50,2954,27,"",0,0,8096.50,0
11326010,06:54:34,06:54:34,989,28,"",0,0,8379.92,0
11326010,06:56:28,06:56:28,2985,29,"",0,0,9040.11,0
11326010,06:58:25,06:58:25,440,30,"",0,0,9702.36,0
11326010,06:58:58,06:58:58,75,31,"",0,0,9942.51,0
11326010,07:00:00,07:00:00,2955,32,"",0,0,10356.44,1
11327050,13:10:00,13:10:00,127,1,"",0,0,0.00,1
11327050,13:10:31,13:10:31,128,2,"",0,0,339.19,0
11327050,13:10:54,13:10:54,129,3,"",0,0,564.15,0
11327050,13:11:37,13:11:37,133,4,"",0,0,1039.49,0
11327050,13:12:30,13:12:30,1119,5,"",0,0,1482.61,0
11327050,13:13:12,13:13:12,135,6,"",0,0,1935.31,0
11327050,13:13:50,13:13:50,136,7,"",0,0,2192.41,0
11327050,13:14:33,13:14:33,138,8,"",0,0,2698.14,0
11327050,13:15:40,13:15:40,140,9,"",0,0,3298.64,0
11327050,13:16:28,13:16:28,141,10,"",0,0,3868.41,0
11327050,13:16:55,13:16:55,142,11,"",0,0,4149.13,0
11327050,13:17:25,13:17:25,131,12,"",0,0,4439.54,0
11327050,13:18:25,13:18:25,143,13,"",0,0,5035.80,0
11327050,13:20:11,13:20:11,144,14,"",0,0,6146.46,0
11327050,13:21:00,13:21:00,145,15,"",0,0,6711.33,1
11327050,13:22:01,13:22:01,146,16,"",0,0,7158.31,0
11327050,13:23:19,13:23:19,147,17,"",0,0,7716.86,0
11327050,13:24:36,13:24:36,148,18,"",0,0,8289.13,0
11327050,13:25:27,13:25:27,149,19,"",0,0,8659.83,0
11327050,13:29:00,13:29:00,151,20,"",0,0,10249.55,0
11327050,13:30:16,13:30:16,152,21,"",0,0,10844.50,0
11327050,13:31:00,13:31:00,153,22,"",0,0,11178.41,1
11327050,13:31:46,13:31:46,1078,23,"",0,0,11399.41,0
11327050,13:33:49,13:33:49,155,24,"",0,0,12080.50,0
11327050,13:35:17,13:35:17,163,25,"",0,0,12529.02,0
11327050,13:39:27,13:39:27,158,26,"",0,0,13502.22,0
11327050,13:41:00,13:41:00,156,27,"",0,0,13861.64,1
11328050,20:15:00,20:15:00,156,1,"",0,0,0.00,1
11328050,20:17:50,20:17:50,159,2,"",0,0,1344.70,0
11328050,20:18:37,20:18:37,160,3,"",0,0,1885.96,0
11328050,20:20:00,20:20:00,161,4,"",0,0,2705.24,1
11328050,20:21:08,20:21:08,162,5,"",0,0,3189.65,0
11328050,20:22:34,20:22:34,164,6,"",0,0,3785.90,0
11328050,20:24:12,20:24:12,165,7,"",0,0,4466.26,0
11328050,20:25:12,20:25:12,166,8,"",0,0,4912.44,0
11328050,20:25:49,20:25:49,167,9,"",0,0,5138.22,0
11328050,20:27:07,20:27:07,168,10,"",0,0,5685.64,0
11328050,20:27:57,20:27:57,169,11,"",0,0,5967.81,0
11328050,20:28:47,20:28:47,1155,12,"",0,0,6279.31,0
11328050,20:29:41,20:29:41,170,13,"",0,0,6645.94,0
11328050,20:31:00,20:31:00,171,14,"",0,0,7146.28,1
11328050,20:35:41,20:35:41,173,15,"",0,0,8826.40,0
11328050,20:37:05,20:37:05,174,16,"",0,0,9380.75,0
11328050,20:37:40,20:37:40,1156,17,"",0,0,9575.55,0
11328050,20:38:25,20:38:25,175,18,"",0,0,9853.50,0
11328050,20:40:37,20:40:37,177,19,"",0,0,10570.99,0
11328050,20:42:01,20:42:01,179,20,"",0,0,11050.03,0
11328050,20:42:37,20:42:37,180,21,"",0,0,11218.52,0
11328050,20:43:14,20:43:14,1077,22,"",0,0,11489.24,0
11328050,20:43:50,20:43:50,1154,23,"",0,0,11708.48,0
11328050,20:45:33,20:45:33,1175,24,"",0,0,12128.50,0
11328050,20:46:42,20:46:42,1383,25,"",0,0,12562.77,0
11328050,20:47:28,20:47:28,1384,26,"",0,0,12826.64,0
11328050,20:48:33,20:48:33,1385,27,"",0,0,13226.55,0
11328050,20:50:00,20:50:00,127,28,"",0,0,13748.98,1
11329050,13:30:00,13:30:00,1009,1,"",0,0,0.00,1
11329050,13:31:19,13:31:19,1016,2,"",0,0,659.44,0
11329050,13:33:04,13:33:04,351,3,"",0,0,1552.24,0
11329050,13:34:09,13:34:09,354,4,"",0,0,2060.78,0
11329050,13:34:55,13:34:55,375,5,"",0,0,2480.04,0
11329050,13:35:45,13:35:45,376,6,"",0,0,2772.89,0
11329050,13:36:54,13:36:54,377,7,"",0,0,3184.75,0
11329050,13:37:59,13:37:59,357,8,"",0,0,3727.21,0
11329050,13:38:27,13:38:27,378,9,"",0,0,3939.76,0
11329050,13:39:22,13:39:22,379,10,"",0,0,4335.57,0
11329050,13:40:11,13:40:11,380,11,"",0,0,4703.22,0
11329050,13:40:49,13:40:49,1056,12,"",0,0,5019.11,0
11329050,13:41:19,13:41:19,1057,13,"",0,0,5271.42,0
11329050,13:41:57,13:41:57,1191,14,"",0,0,5617.68,0
11329050,13:42:26,13:42:26,1192,15,"",0,0,5869.32,0
11329050,13:42:49,13:42:49,1193,16,"",0,0,6081.75,0
11329050,13:43:08,13:43:08,1194,17,"",0,0,6250.29,0
11329050,13:44:00,13:44:00,870,18,"",0,0,6554.77,1
11329050,13:45:45,13:45:45,871,19,"",0,0,6959.82,0
11329050,13:46:29,13:46:29,872,20,"",0,0,7222.79,0
11329050,13:47:11,13:47:11,1039,21,"",0,0,7459.28,0
11329050,13:48:35,13:48:35,1017,22,"",0,0,7883.92,0
11329050,13:49:15,13:49:15,1018,23,"",0,0,8097.24,0
11329050,13:50:01,13:50:01,1062,24,"",0,0,8323.54,0
11329050,13:50:36,13:50:36,1019,25,"",0,0,8498.56,0
11329050,13:51:16,13:51:16,1020,26,"",0,0,8712.84,0
11329050,13:52:03,13:52:03,1021,27,"",0,0,8955.15,0
11329050,13:53:22,13:53:22,445,28,"",0,0,9410.00,0
11329050,13:54:00,13:54:00,1022,29,"",0,0,9588.05,1
11329050,13:54:22,13:54:22,1286,30,"",0,0,9756.50,0
11329050,13:55:08,13:55:08,1023,31,"",0,0,10031.40,0
11329050,13:55:57,13:55:57,1024,32,"",0,0,10320.65,0
11329050,13:56:29,13:56:29,1028,33,"",0,0,10529.20,0
11329050,13:57:14,13:57:14,1342,34,"",0,0,10787.45,0
11329050,13:57:39,13:57:39,1343,35,"",0,0,10951.85,0
11329050,13:58:00,13:58:00,127,36,"",0,0,11112.21,1
11330070,12:45:00,12:45:00,127,1,"",0,0,0.00,1
11330070,12:45:39,12:45:39,833,2,"",0,0,246.32,0
11330070,12:47:00,12:47:00,1290,3,"",0,0,690.45,0
11330070,12:48:09,12:48:09,779,4,"",0,0,1060.02,0
11330070,12:48:55,12:48:55,780,5,"",0,0,1347.15,0
11330070,12:49:48,12:49:48,795,6,"",0,0,1604.12,0
11330070,12:51:16,12:51:16,781,7,"",0,0,1990.61,0
11330070,12:52:34,12:52:34,782,8,"",0,0,2330.36,0
11330070,12:54:02,12:54:02,783,9,"",0,0,2731.49,0
11330070,12:54:53,12:54:53,784,10,"",0,0,2925.89,0
11330070,12:55:46,12:55:46,785,11,"",0,0,3231.68,0
11330070,12:56:34,12:56:34,1691,12,"",0,0,3463.34,0
11330070,12:57:39,12:57:39,786,13,"",0,0,3824.59,0
11330070,12:58:43,12:58:43,787,14,"",0,0,4135.76,0
11330070,12:59:36,12:59:36,796,15,"",0,0,4402.01,0
11330070,13:00:02,13:00:02,788,16,"",0,0,4525.66,0
11330070,13:00:34,13:00:34,789,17,"",0,0,4715.20,0
11330070,13:01:06,13:01:06,790,18,"",0,0,4867.79,0
11330070,13:02:09,13:02:09,1331,19,"",0,0,5204.52,0
11330070,13:03:00,13:03:00,791,20,"",0,0,5455.42,1
11331020,22:45:00,22:45:00,309,1,"",0,0,0.00,1
11331020,22:45:59,22:45:59,562,2,"",0,0,624.26,0
11331020,22:47:26,22:47:26,1790,3,"",0,0,1362.85,0
11331020,22:48:16,22:48:16,224,4,"",0,0,1912.40,0
11331020,22:49:30,22:49:30,1722,5,"",0,0,2538.98,0
11331020,22:51:11,22:51:11,215,6,"",0,0,3472.42,0
11331020,22:52:29,22:52:29,181,7,"",0,0,4234.09,0
11331020,22:54:05,22:54:05,176,8,"",0,0,5100.12,0
11331020,22:54:56,22:54:56,1642,9,"",0,0,5587.35,0
11331020,22:56:28,22:56:28,236,10,"",0,0,6475.38,0
11331020,22:57:11,22:57:11,229,11,"",0,0,6937.90,0
11331020,22:58:08,22:58:08,154,12,"",0,0,7374.67,0
11331020,22:58:48,22:58:48,134,13,"",0,0,7817.55,0
11331020,23:00:00,23:00:00,1009,14,"",0,0,8561.87,1
11332050,12:19:00,12:19:00,1382,1,"",0,0,0.00,1
11332050,12:22:25,12:22:25,501,2,"",0,0,1112.57,0
11332050,12:24:00,12:24:00,1330,3,"",0,0,1617.02,0
11332050,12:24:55,12:24:55,499,4,"",0,0,1949.42,0
11332050,12:25:28,12:25:28,500,5,"",0,0,2128.16,0
11332050,12:26:28,12:26:28,502,6,"",0,0,2393.52,0
11332050,12:27:33,12:27:33,503,7,"",0,0,2805.99,0
11332050,12:28:36,12:28:36,504,8,"",0,0,3208.25,0
11332050,12:30:14,12:30:14,878,9,"",0,0,3581.51,0
11332050,12:31:09,12:31:09,505,10,"",0,0,3818.61,0
11332050,12:33:54,12:33:54,506,11,"",0,0,4918.05,0
11332050,12:35:35,12:35:35,1355,12,"",0,0,5383.69,0
11332050,12:37:00,12:37:00,1289,13,"",0,0,5873.55,1
11332050,12:38:10,12:38:10,1109,14,"",0,0,6239.20,0
11332050,12:41:14,12:41:14,508,15,"",0,0,7283.90,0
11332050,12:42:20,12:42:20,509,16,"",0,0,7592.07,0
11332050,12:43:06,12:43:06,1690,17,"",0,0,7828.30,0
11332050,12:48:24,12:48:24,982,18,"",0,0,9382.84,0
11332050,12:49:03,12:49:03,449,19,"",0,0,9589.90,0
11332050,12:51:00,12:51:00,127,20,"",0,0,10239.80,1
11333070,13:00:00,13:00:00,698,1,"",0,0,0.00,1
11333070,13:04:08,13:04:08,699,2,"",0,0,1342.69,0
11333070,13:05:36,13:05:36,700,3,"",0,0,1829.07,0
11333070,13:06:59,13:06:59,701,4,"",0,0,2198.70,0
11333070,13:08:05,13:08:05,702,5,"",0,0,2558.40,0
11333070,13:09:58,13:09:58,703,6,"",0,0,3077.30,0
11333070,13:12:00,13:12:00,704,7,"",0,0,3693.27,1
11333070,13:13:55,13:13:55,705,8,"",0,0,4462.58,0
11333070,13:14:48,13:14:48,706,9,"",0,0,4751.91,0
11333070,13:16:14,13:16:14,707,10,"",0,0,5277.31,0
11333070,13:17:30,13:17:30,1070,11,"",0,0,5754.55,0
11333070,13:18:38,13:18:38,708,12,"",0,0,6199.62,0
11333070,13:19:29,13:19:29,709,13,"",0,0,6491.13,0
11333070,13:21:34,13:21:34,710,14,"",0,0,7158.78,0
11333070,13:22:24,13:22:24,711,15,"",0,0,7377.47,0
11333070,13:23:32,13:23:32,437,16,"",0,0,7767.98,0
11333070,13:25:00,13:25:00,458,17,"",0,0,8148.34,1
11334020,21:30:00,21:30:00,1260,1,"",0,0,0.00,1
11334020,21:31:13,21:31:13,907,2,"",0,0,571.19,0
11334020,21:31:36,21:31:36,1261,3,"",0,0,734.39,0
11334020,21:33:22,21:33:22,1506,4,"",0,0,1722.93,0
11334020,21:34:53,21:34:53,1507,5,"",0,0,2549.31,0
11334020,21:36:09,21:36:09,1508,6,"",0,0,3219.50,0
11334020,21:39:37,21:39:37,2957,7,"",0,0,5081.46,0
11334020,21:41:12,21:41:12,1509,8,"",0,0,6009.50,0
11334020,21:43:00,21:43:00,1510,9,"",0,0,7014.72,1
11334020,21:44:28,21:44:28,1511,10,"",0,0,7448.28,0
11334020,21:46:53,21:46:53,1512,11,"",0,0,8173.42,0
11334020,21:48:36,21:48:36,1513,12,"",0,0,8653.85,0
11334020,21:51:33,21:51:33,1514,13,"",0,0,9277.75,0
11334020,21:55:06,21:55:06,1515,14,"",0,0,10258.12,0
11334020,21:59:00,21:59:00,1516,15,"",0,0,11243.04,1
11334020,22:00:22,22:00:22,1622,16,"",0,0,11715.77,0
11334020,22:01:21,22:01:21,1801,17,"",0,0,12048.22,0
11334020,22:02:45,22:02:45,1793,18,"",0,0,12604.44,0
11334020,22:15:00,22:15:00,1797,19,"",0,0,17555.17,1
11335050,15:45:00,15:45:00,127,1,"",0,0,0.00,1
11335050,15:46:07,15:46:07,128,2,"",0,0,339.19,0
11335050,15:47:20,15:47:20,1301,3,"",0,0,679.81,0
11335050,15:47:58,15:47:58,194,4,"",0,0,856.86,0
11335050,15:48:44,15:48:44,195,5,"",0,0,1052.02,0
11335050,15:50:57,15:50:57,346,6,"",0,0,1463.51,0
11335050,15:51:54,15:51:54,512,7,"",0,0,1659.12,0
11335050,15:53:58,15:53:58,514,8,"",0,0,2275.81,0
11335050,15:54:45,15:54:45,616,9,"",0,0,2529.79,0
11335050,15:55:44,15:55:44,1303,10,"",0,0,2816.81,0
11335050,15:58:00,15:58:00,618,11,"",0,0,3373.88,1
11335050,15:58:25,15:58:25,619,12,"",0,0,3549.01,0
11335050,15:59:31,15:59:31,800,13,"",0,0,3936.45,0
11335050,16:00:29,16:00:29,1304,14,"",0,0,4269.91,0
11335050,16:01:16,16:01:16,801,15,"",0,0,4616.59,0
11335050,16:02:06,16:02:06,802,16,"",0,0,4840.66,0
11335050,16:02:50,16:02:50,803,17,"",0,0,5144.73,0
11335050,16:03:45,16:03:45,990,18,"",0,0,5506.14,0
11335050,16:04:43,16:04:43,804,19,"",0,0,5864.54,0
11335050,16:06:50,16:06:50,807,20,"",0,0,6590.99,0
11335050,16:08:00,16:08:00,455,21,"",0,0,6890.54,1
11335050,16:09:54,16:09:54,1305,22,"",0,0,7457.55,0
11335050,16:11:48,16:11:48,456,23,"",0,0,8033.16,0
11335050,16:13:34,16:13:34,457,24,"",0,0,8611.18,0
11335050,16:18:52,16:18:52,906,25,"",0,0,10083.63,0
11335050,16:21:00,16:21:00,458,26,"",0,0,10645.57,1
11336010,15:00:00,15:00:00,1072,1,"",0,0,0.00,1
11336010,15:01:33,15:01:33,393,2,"",0,0,378.29,0
11336010,15:03:09,15:03:09,396,3,"",0,0,845.87,0
11336010,15:05:08,15:05:08,398,4,"",0,0,1489.40,0
11336010,15:07:26,15:07:26,253,5,"",0,0,2091.48,0
11336010,15:08:28,15:08:28,249,6,"",0,0,2299.83,0
11336010,15:09:43,15:09:43,240,7,"",0,0,2658.00,0
11336010,15:11:58,15:11:58,211,8,"",0,0,3257.61,0
11336010,15:13:24,15:13:24,207,9,"",0,0,3678.52,0
11336010,15:16:00,15:16:00,1313,10,"",0,0,4444.63,0
11336010,15:17:00,15:17:00,197,11,"",0,0,4746.61,1
11336010,15:17:36,15:17:36,1314,12,"",0,0,4932.70,0
11336010,15:18:33,15:18:33,1315,13,"",0,0,5193.84,0
11336010,15:19:09,15:19:09,1316,14,"",0,0,5364.91,0
11336010,15:19:53,15:19:53,1317,15,"",0,0,5562.53,0
11336010,15:21:13,15:21:13,1318,16,"",0,0,5962.07,0
11336010,15:23:05,15:23:05,1319,17,"",0,0,6508.86,0
11336010,15:23:57,15:23:57,1320,18,"",0,0,6755.61,0
11336010,15:27:03,15:27:03,1321,19,"",0,0,7462.60,0
11336010,15:27:58,15:27:58,875,20,"",0,0,7714.04,0
11336010,15:30:00,15:30:00,458,21,"",0,0,8208.73,1
11337010,13:30:00,13:30:00,127,1,"",0,0,0.00,1
11337010,13:40:13,13:40:13,2943,2,"",0,0,5839.96,0
11337010,13:42:19,13:42:19,1011,3,"",0,0,7006.21,0
11337010,13:43:00,13:43:00,1010,4,"",0,0,7355.52,1
11338070,21:00:00,21:00:00,909,1,"",0,0,0.00,1
11338070,21:00:43,21:00:43,1418,2,"",0,0,184.30,0
11338070,21:02:01,21:02:01,1181,3,"",0,0,533.85,0
11338070,21:03:13,21:03:13,1632,4,"",0,0,829.65,0
11338070,21:04:45,21:04:45,1634,5,"",0,0,1250.41,0
11338070,21:05:31,21:05:31,1635,6,"",0,0,1453.36,0
11338070,21:06:00,21:06:00,638,7,"",0,0,1558.26,0
11338070,21:07:53,21:07:53,986,8,"",0,0,2044.52,0
11338070,21:09:31,21:09:31,184,9,"",0,0,2236.44,0
11338070,21:10:28,21:10:28,185,10,"",0,0,2453.44,0
11338070,21:12:30,21:12:30,189,11,"",0,0,3023.38,0
11338070,21:13:19,21:13:19,1636,12,"",0,0,3264.93,0
11338070,21:15:00,21:15:00,1405,13,"",0,0,3758.37,1
11339070,15:00:00,15:00:00,2955,1,"",0,0,0.00,1
11339070,15:00:35,15:00:35,2953,2,"",0,0,241.19,0
11339070,15:01:39,15:01:39,662,3,"",0,0,613.17,0
11339070,15:02:12,15:02:12,663,4,"",0,0,782.80,0
11339070,15:03:11,15:03:11,664,5,"",0,0,1096.91,0
11339070,15:03:45,15:03:45,444,6,"",0,0,1331.17,0
11339070,15:04:15,15:04:15,1133,7,"",0,0,1532.45,0
11339070,15:05:22,15:05:22,983,8,"",0,0,2017.54,0
11339070,15:05:59,15:05:59,1052,9,"",0,0,2157.95,0
11339070,15:06:58,15:06:58,1053,10,"",0,0,2522.34,0
11339070,15:07:37,15:07:37,1054,11,"",0,0,2813.49,0
11339070,15:08:03,15:08:03,1055,12,"",0,0,3000.36,0
11339070,15:08:42,15:08:42,1056,13,"",0,0,3252.65,0
11339070,15:09:18,15:09:18,1057,14,"",0,0,3504.96,0
11339070,15:10:09,15:10:09,1036,15,"",0,0,3804.32,0
11339070,15:11:34,15:11:34,1037,16,"",0,0,4350.03,0
11339070,15:12:12,15:12:12,873,17,"",0,0,4625.28,0
11339070,15:13:00,15:13:00,1246,18,"",0,0,4996.47,1
11339070,15:14:13,15:14:13,1247,19,"",0,0,5408.84,0
11339070,15:15:51,15:15:51,1248,20,"",0,0,5886.08,0
11339070,15:16:26,15:16:26,856,21,"",0,0,6067.85,0
11339070,15:17:04,15:17:04,857,22,"",0,0,6282.92,0
11339070,15:17:26,15:17:26,1249,23,"",0,0,6385.21,0
11339070,15:18:56,15:18:56,858,24,"",0,0,6852.26,0
11339070,15:19:39,15:19:39,1292,25,"",0,0,7069.19,0
11339070,15:22:16,15:22:16,27,26,"",0,0,7938.95,0
11339070,15:25:00,15:25:00,127,27,"",0,0,8924.83,1
11340020,09:25:00,09:25:00,156,1,"",0,0,0.00,1
11340020,09:27:50,09:27:50,159,2,"",0,0,1344.70,0
11340020,09:28:37,09:28:37,160,3,"",0,0,1885.96,0
11340020,09:30:00,09:30:00,161,4,"",0,0,2705.24,1
11340020,09:31:08,09:31:08,162,5,"",0,0,3189.65,0
11340020,09:32:34,09:32:34,164,6,"",0,0,3785.90,0
11340020,09:34:12,09:34:12,165,7,"",0,0,4466.26,0
11340020,09:35:12,09:35:12,166,8,"",0,0,4912.44,0
11340020,09:35:49,09:35:49,167,9,"",0,0,5138.22,0
11340020,09:37:07,09:37:07,168,10,"",0,0,5685.64,0
11340020,09:37:57,09:37:57,169,11,"",0,0,5967.81,0
11340020,09:38:47,09:38:47,1155,12,"",0,0,6279.31,0
11340020,09:39:41,09:39:41,170,13,"",0,0,6645.94,0
11340020,09:41:00,09:41:00,171,14,"",0,0,7146.28,1
11340020,09:44:42,09:44:42,173,15,"",0,0,8826.40,0
11340020,09:45:48,09:45:48,174,16,"",0,0,9380.75,0
11340020,09:46:16,09:46:16,1156,17,"",0,0,9575.55,0
11340020,09:46:51,09:46:51,175,18,"",0,0,9853.50,0
11340020,09:48:35,09:48:35,177,19,"",0,0,10570.99,0
11340020,09:49:42,09:49:42,179,20,"",0,0,11050.03,0
11340020,09:50:10,09:50:10,180,21,"",0,0,11218.52,0
11340020,09:50:40,09:50:40,1077,22,"",0,0,11489.24,0
11340020,09:51:08,09:51:08,1154,23,"",0,0,11708.48,0
11340020,09:52:29,09:52:29,1175,24,"",0,0,12128.50,0
11340020,09:53:24,09:53:24,1383,25,"",0,0,12562.77,0
11340020,09:54:00,09:54:00,1384,26,"",0,0,12826.64,0
11340020,09:54:52,09:54:52,1385,27,"",0,0,13226.55,0
11340020,09:56:00,09:56:00,127,28,"",0,0,13748.98,1
11341070,16:08:00,16:08:00,467,1,"",0,0,0.00,1
11341070,16:10:41,16:10:41,441,2,"",0,0,1881.61,0
11341070,16:11:17,16:11:17,3067,3,"",0,0,2118.91,0
11341070,16:14:53,16:14:53,1723,4,"",0,0,4719.50,0
11341070,16:15:26,16:15:26,1724,5,"",0,0,5101.09,0
11341070,16:15:53,16:15:53,1725,6,"",0,0,5409.98,0
11341070,16:16:22,16:16:22,1726,7,"",0,0,5710.60,0
11341070,16:22:12,16:22:12,120,8,"",0,0,10332.43,0
11341070,16:24:00,16:24:00,1368,9,"",0,0,11401.96,1
11341070,16:28:46,16:28:46,838,10,"",0,0,13132.21,0
11341070,16:30:00,16:30:00,1372,11,"",0,0,13633.35,1
11342070,20:43:00,20:43:00,798,1,"",0,0,0.00,1
11342070,20:44:25,20:44:25,799,2,"",0,0,740.06,0
11342070,20:44:53,20:44:53,761,3,"",0,0,1001.64,0
11342070,20:45:22,20:45:22,772,4,"",0,0,1291.54,0
11342070,20:46:06,20:46:06,773,5,"",0,0,1742.44,0
11342070,20:46:52,20:46:52,774,6,"",0,0,2151.36,0
11342070,20:47:12,20:47:12,775,7,"",0,0,2322.47,0
11342070,20:48:03,20:48:03,809,8,"",0,0,2879.32,0
11342070,20:48:59,20:48:59,808,9,"",0,0,3436.36,0
11342070,20:49:26,20:49:26,776,10,"",0,0,3745.12,0
11342070,20:50:18,20:50:18,777,11,"",0,0,4309.06,0
11342070,20:51:00,20:51:00,822,12,"",0,0,4663.88,1
11342070,20:51:56,20:51:56,778,13,"",0,0,4969.90,0
11342070,20:52:43,20:52:43,534,14,"",0,0,5284.20,0
11342070,20:53:31,20:53:31,535,15,"",0,0,5606.94,0
11342070,20:54:19,20:54:19,536,16,"",0,0,5914.13,0
11342070,20:55:13,20:55:13,537,17,"",0,0,6245.53,0
11342070,20:55:46,20:55:46,532,18,"",0,0,6416.48,0
11342070,20:56:17,20:56:17,538,19,"",0,0,6584.39,0
11342070,20:57:03,20:57:03,539,20,"",0,0,6836.76,0
11342070,20:58:22,20:58:22,540,21,"",0,0,7328.73,0
11342070,20:59:01,20:59:01,851,22,"",0,0,7540.93,0
11342070,21:00:00,21:00:00,526,23,"",0,0,7906.15,1
11342070,21:01:23,21:01:23,852,24,"",0,0,8559.72,0
11342070,21:01:51,21:01:51,853,25,"",0,0,8813.52,0
11342070,21:02:41,21:02:41,541,26,"",0,0,9355.35,0
11342070,21:03:37,21:03:37,542,27,"",0,0,9877.55,0
11342070,21:04:12,21:04:12,543,28,"",0,0,10115.86,0
11342070,21:05:19,21:05:19,681,29,"",0,0,10686.01,0
11342070,21:06:00,21:06:00,854,30,"",0,0,11184.99,1
11342070,21:06:44,21:06:44,855,31,"",0,0,11360.80,0
11342070,21:08:06,21:08:06,544,32,"",0,0,11760.99,0
11342070,21:09:12,21:09:12,545,33,"",0,0,12113.43,0
11342070,21:10:19,21:10:19,546,34,"",0,0,12484.51,0
11342070,21:11:28,21:11:28,1136,35,"",0,0,12956.79,0
11342070,21:12:10,21:12:10,547,36,"",0,0,13121.86,0
11342070,21:12:57,21:12:57,548,37,"",0,0,13359.73,0
11342070,21:14:19,21:14:19,549,38,"",0,0,13640.57,0
11342070,21:15:45,21:15:45,550,39,"",0,0,14074.94,0
11342070,21:16:27,21:16:27,551,40,"",0,0,14301.72,0
11342070,21:18:46,21:18:46,1182,41,"",0,0,15038.46,0
11342070,21:20:47,21:20:47,35,42,"",0,0,15554.15,0
11342070,21:22:08,21:22:08,189,43,"",0,0,15977.14,0
11342070,21:24:00,21:24:00,127,44,"",0,0,16649.50,1
11343020,15:52:00,15:52:00,127,1,"",0,0,0.00,1
11343020,15:53:04,15:53:04,995,2,"",0,0,463.00,0
11343020,15:53:48,15:53:48,1341,3,"",0,0,817.99,0
11343020,15:54:18,15:54:18,1066,4,"",0,0,1052.76,0
11343020,15:54:52,15:54:52,1067,5,"",0,0,1333.65,0
11343020,15:55:37,15:55:37,1068,6,"",0,0,1660.64,0
11343020,15:56:11,15:56:11,435,7,"",0,0,1919.89,0
11343020,15:56:58,15:56:58,408,8,"",0,0,2245.58,0
11343020,15:57:27,15:57:27,1079,9,"",0,0,2430.82,0
11343020,15:57:50,15:57:50,1247,10,"",0,0,2578.43,0
11343020,15:58:58,15:58:58,1248,11,"",0,0,3055.67,0
11343020,15:59:54,15:59:54,818,12,"",0,0,3504.13,0
11343020,16:01:01,16:01:01,819,13,"",0,0,3931.83,0
11343020,16:02:22,16:02:22,1748,14,"",0,0,4544.97,0
11343020,16:03:16,16:03:16,1749,15,"",0,0,4920.17,0
11343020,16:04:34,16:04:34,823,16,"",0,0,5399.86,0
11343020,16:05:15,16:05:15,1335,17,"",0,0,5708.23,0
11343020,16:05:44,16:05:44,1080,18,"",0,0,5930.12,0
11343020,16:06:27,16:06:27,430,19,"",0,0,6137.39,0
11343020,16:07:17,16:07:17,1750,20,"",0,0,6483.85,0
11343020,16:08:00,16:08:00,417,21,"",0,0,6788.44,1
11343020,16:09:13,16:09:13,1123,22,"",0,0,7084.30,0
11343020,16:10:22,16:10:22,418,23,"",0,0,7392.90,0
11343020,16:11:38,16:11:38,1148,24,"",0,0,7743.29,0
11343020,16:13:00,16:13:00,421,25,"",0,0,8170.56,1
11344050,14:45:00,14:45:00,1260,1,"",0,0,0.00,1
11344050,14:46:20,14:46:20,2936,2,"",0,0,359.67,0
11344050,14:47:55,14:47:55,828,3,"",0,0,907.87,0
11344050,14:49:05,14:49:05,829,4,"",0,0,1303.04,0
11344050,14:51:02,14:51:02,2940,5,"",0,0,1916.40,0
11344050,14:52:43,14:52:43,2941,6,"",0,0,2488.03,0
11344050,14:54:40,14:54:40,860,7,"",0,0,3228.89,0
11344050,14:55:50,14:55:50,874,8,"",0,0,3671.04,0
11344050,14:56:56,14:56:56,2975,9,"",0,0,4065.52,0
11344050,14:58:02,14:58:02,134,10,"",0,0,4466.86,0
11344050,15:00:00,15:00:00,1009,11,"",0,0,5209.58,1
11344050,15:01:07,15:01:07,150,12,"",0,0,5879.70,0
11344050,15:01:50,15:01:50,157,13,"",0,0,6283.16,0
11344050,15:02:44,15:02:44,228,14,"",0,0,6632.07,0
11344050,15:03:53,15:03:53,231,15,"",0,0,7329.30,0
11344050,15:05:02,15:05:02,2956,16,"",0,0,7982.70,0
11344050,15:05:53,15:05:53,178,17,"",0,0,8456.79,0
11344050,15:07:56,15:07:56,186,18,"",0,0,9505.40,0
11344050,15:09:07,15:09:07,217,19,"",0,0,10146.91,0
11344050,15:10:55,15:10:55,2873,20,"",0,0,11063.36,0
11344050,15:12:13,15:12:13,227,21,"",0,0,11665.66,0
11344050,15:13:15,15:13:15,1791,22,"",0,0,12291.45,0
11344050,15:15:00,15:15:00,309,23,"",0,0,13028.55,1
11345050,13:30:00,13:30:00,1405,1,"",0,0,0.00,1
11345050,13:30:15,13:30:15,450,2,"",0,0,63.98,0
11345050,13:31:35,13:31:35,27,3,"",0,0,427.68,0
11345050,13:32:06,13:32:06,843,4,"",0,0,600.15,0
11345050,13:33:31,13:33:31,128,5,"",0,0,1002.02,0
11345050,13:34:21,13:34:21,129,6,"",0,0,1226.98,0
11345050,13:35:27,13:35:27,132,7,"",0,0,1577.61,0
11345050,13:37:29,13:37:29,613,8,"",0,0,2005.41,0
11345050,13:40:04,13:40:04,1412,9,"",0,0,2652.85,0
11345050,13:41:26,13:41:26,1630,10,"",0,0,3054.73,0
11345050,13:41:58,13:41:58,1751,11,"",0,0,3197.25,0
11345050,13:42:46,13:42:46,1752,12,"",0,0,3416.72,0
11345050,13:43:15,13:43:15,1631,13,"",0,0,3555.79,0
11345050,13:44:00,13:44:00,909,14,"",0,0,3798.29,1
11346080,16:43:00,16:43:00,798,1,"",0,0,0.00,1
11346080,16:44:25,16:44:25,799,2,"",0,0,740.06,0
11346080,16:44:53,16:44:53,761,3,"",0,0,1001.64,0
11346080,16:45:22,16:45:22,772,4,"",0,0,1291.54,0
11346080,16:46:06,16:46:06,773,5,"",0,0,1742.44,0
11346080,16:46:52,16:46:52,774,6,"",0,0,2151.36,0
11346080,16:47:12,16:47:12,775,7,"",0,0,2322.47,0
11346080,16:48:03,16:48:03,809,8,"",0,0,2879.32,0
11346080,16:48:59,16:48:59,808,9,"",0,0,3436.36,0
11346080,16:49:26,16:49:26,776,10,"",0,0,3745.12,0
11346080,16:50:18,16:50:18,777,11,"",0,0,4309.06,0
11346080,16:51:00,16:51:00,822,12,"",0,0,4663.88,1
11346080,16:51:56,16:51:56,778,13,"",0,0,4969.90,0
11346080,16:52:43,16:52:43,534,14,"",0,0,5284.20,0
11346080,16:53:31,16:53:31,535,15,"",0,0,5606.94,0
11346080,16:54:19,16:54:19,536,16,"",0,0,5914.13,0
11346080,16:55:13,16:55:13,537,17,"",0,0,6245.53,0
11346080,16:55:46,16:55:46,532,18,"",0,0,6416.48,0
11346080,16:56:17,16:56:17,538,19,"",0,0,6584.39,0
11346080,16:57:03,16:57:03,539,20,"",0,0,6836.76,0
11346080,16:58:22,16:58:22,540,21,"",0,0,7328.73,0
11346080,16:59:01,16:59:01,851,22,"",0,0,7540.93,0
11346080,17:00:00,17:00:00,526,23,"",0,0,7906.15,1
11346080,17:01:23,17:01:23,852,24,"",0,0,8559.72,0
11346080,17:01:51,17:01:51,853,25,"",0,0,8813.52,0
11346080,17:02:41,17:02:41,541,26,"",0,0,9355.35,0
11346080,17:03:37,17:03:37,542,27,"",0,0,9877.55,0
11346080,17:04:12,17:04:12,543,28,"",0,0,10115.86,0
11346080,17:05:19,17:05:19,681,29,"",0,0,10686.01,0
11346080,17:06:00,17:06:00,854,30,"",0,0,11184.99,1
11346080,17:06:34,17:06:34,855,31,"",0,0,11360.80,0
11346080,17:07:38,17:07:38,544,32,"",0,0,11760.99,0
11346080,17:08:29,17:08:29,545,33,"",0,0,12113.43,0
11346080,17:09:21,17:09:21,546,34,"",0,0,12484.51,0
11346080,17:10:15,17:10:15,1136,35,"",0,0,12956.79,0
11346080,17:10:48,17:10:48,547,36,"",0,0,13121.86,0
11346080,17:11:24,17:11:24,548,37,"",0,0,13359.73,0
11346080,17:12:28,17:12:28,549,38,"",0,0,13640.57,0
11346080,17:13:35,17:13:35,550,39,"",0,0,14074.94,0
11346080,17:14:08,17:14:08,551,40,"",0,0,14301.72,0
11346080,17:15:55,17:15:55,1182,41,"",0,0,15038.46,0
11346080,17:17:30,17:17:30,35,42,"",0,0,15554.15,0
11346080,17:18:33,17:18:33,189,43,"",0,0,15977.14,0
11346080,17:20:00,17:20:00,127,44,"",0,0,16649.50,1
11347020,11:04:00,11:04:00,880,1,"",0,0,0.00,1
11347020,11:05:48,11:05:48,881,2,"",0,0,946.69,0
11347020,11:06:54,11:06:54,882,3,"",0,0,1466.23,0
11347020,11:08:08,11:08:08,883,4,"",0,0,2152.24,0
11347020,11:08:42,11:08:42,884,5,"",0,0,2379.36,0
11347020,11:09:24,11:09:24,885,6,"",0,0,2788.64,0
11347020,11:10:14,11:10:14,886,7,"",0,0,3237.38,0
11347020,11:10:58,11:10:58,887,8,"",0,0,3660.65,0
11347020,11:12:26,11:12:26,888,9,"",0,0,4385.47,0
11347020,11:14:00,11:14:00,889,10,"",0,0,5300.01,1
11347020,11:15:10,11:15:10,890,11,"",0,0,5686.13,0
11347020,11:16:27,11:16:27,891,12,"",0,0,6102.75,0
11347020,11:17:37,11:17:37,892,13,"",0,0,6414.77,0
11347020,11:19:31,11:19:31,893,14,"",0,0,7018.15,0
11347020,11:21:05,11:21:05,894,15,"",0,0,7516.13,0
11347020,11:22:59,11:22:59,895,16,"",0,0,8077.91,0
11347020,11:28:00,11:28:00,1207,17,"",0,0,9612.29,1
11347020,11:29:44,11:29:44,896,18,"",0,0,10194.87,0
11347020,11:31:23,11:31:23,897,19,"",0,0,10760.95,0
11347020,11:31:54,11:31:54,898,20,"",0,0,10904.93,0
11347020,11:32:36,11:32:36,899,21,"",0,0,11138.15,0
11347020,11:34:06,11:34:06,900,22,"",0,0,11646.03,0
11347020,11:35:15,11:35:15,901,23,"",0,0,12010.75,0
11347020,11:36:10,11:36:10,902,24,"",0,0,12314.79,0
11347020,11:38:07,11:38:07,903,25,"",0,0,13181.53,0
11347020,11:40:42,11:40:42,158,26,"",0,0,13921.04,0
11347020,11:42:00,11:42:00,156,27,"",0,0,14279.19,1
11347020,11:48:09,11:48:09,759,28,"",0,0,16335.81,0
11347020,11:49:36,11:49:36,987,29,"",0,0,16871.66,0
11347020,11:50:40,11:50:40,988,30,"",0,0,17258.51,0
11347020,11:53:13,11:53:13,912,31,"",0,0,17981.73,0
11347020,11:54:01,11:54:01,913,32,"",0,0,18270.40,0
11347020,11:55:04,11:55:04,914,33,"",0,0,18672.06,0
11347020,11:56:14,11:56:14,915,34,"",0,0,19097.85,0
11347020,11:57:57,11:57:57,916,35,"",0,0,19708.51,0
11347020,12:00:00,12:00:00,246,36,"",0,0,20327.52,1
11348050,08:45:00,08:45:00,127,1,"",0,0,0.00,1
11348050,08:45:49,08:45:49,128,2,"",0,0,339.19,0
11348050,08:46:27,08:46:27,129,3,"",0,0,564.15,0
11348050,08:47:16,08:47:16,132,4,"",0,0,914.78,0
11348050,08:48:41,08:48:41,1142,5,"",0,0,1298.72,0
11348050,08:49:32,08:49:32,1332,6,"",0,0,1651.06,0
11348050,08:49:50,08:49:50,1143,7,"",0,0,1756.94,0
11348050,08:50:34,08:50:34,1144,8,"",0,0,2075.26,0
11348050,08:51:59,08:51:59,1145,9,"",0,0,2657.05,0
11348050,08:52:46,08:52:46,1333,10,"",0,0,2963.19,0
11348050,08:53:36,08:53:36,311,11,"",0,0,3267.46,0
11348050,08:54:11,08:54:11,312,12,"",0,0,3537.42,0
11348050,08:55:17,08:55:17,1118,13,"",0,0,3956.67,0
11348050,08:56:10,08:56:10,1153,14,"",0,0,4294.47,0
11348050,08:57:00,08:57:00,313,15,"",0,0,4542.58,1
11348050,08:57:30,08:57:30,314,16,"",0,0,4737.04,0
11348050,08:58:18,08:58:18,139,17,"",0,0,5086.66,0
11348050,08:59:58,08:59:58,1351,18,"",0,0,5639.02,0
11348050,09:00:39,09:00:39,1158,19,"",0,0,5907.54,0
11348050,09:02:45,09:02:45,448,20,"",0,0,6772.92,0
11348050,09:03:58,09:03:58,454,21,"",0,0,7187.51,0
11348050,09:04:25,09:04:25,507,22,"",0,0,7383.00,0
11348050,09:05:11,09:05:11,584,23,"",0,0,7653.74,0
11348050,09:05:57,09:05:57,1267,24,"",0,0,7956.69,0
11348050,09:06:34,09:06:34,1268,25,"",0,0,8188.95,0
11348050,09:08:00,09:08:00,1269,26,"",0,0,8864.86,1
11349050,20:43:00,20:43:00,798,1,"",0,0,0.00,1
11349050,20:44:25,20:44:25,799,2,"",0,0,740.06,0
11349050,20:44:53,20:44:53,761,3,"",0,0,1001.64,0
11349050,20:45:22,20:45:22,772,4,"",0,0,1291.54,0
11349050,20:46:06,20:46:06,773,5,"",0,0,1742.44,0
11349050,20:46:52,20:46:52,774,6,"",0,0,2151.36,0
11349050,20:47:12,20:47:12,775,7,"",0,0,2322.47,0
11349050,20:48:03,20:48:03,809,8,"",0,0,2879.32,0
11349050,20:48:59,20:48:59,808,9,"",0,0,3436.36,0
11349050,20:49:26,20:49:26,776,10,"",0,0,3745.12,0
11349050,20:50:18,20:50:18,777,11,"",0,0,4309.06,0
11349050,20:51:00,20:51:00,822,12,"",0,0,4663.88,1
11349050,20:51:56,20:51:56,778,13,"",0,0,4969.90,0
11349050,20:52:43,20:52:43,534,14,"",0,0,5284.20,0
11349050,20:53:31,20:53:31,535,15,"",0,0,5606.94,0
11349050,20:54:19,20:54:19,536,16,"",0,0,5914.13,0
11349050,20:55:13,20:55:13,537,17,"",0,0,6245.53,0
11349050,20:55:46,20:55:46,532,18,"",0,0,6416.48,0
11349050,20:56:17,20:56:17,538,19,"",0,0,6584.39,0
11349050,20:57:03,20:57:03,539,20,"",0,0,6836.76,0
11349050,20:58:22,20:58:22,540,21,"",0,0,7328.73,0
11349050,20:59:01,20:59:01,851,22,"",0,0,7540.93,0
11349050,21:00:00,21:00:00,526,23,"",0,0,7906.15,1
11349050,21:01:23,21:01:23,852,24,"",0,0,8559.72,0
11349050,21:01:51,21:01:51,853,25,"",0,0,8813.52,0
11349050,21:02:41,21:02:41,541,26,"",0,0,9355.35,0
11349050,21:03:37,21:03:37,542,27,"",0,0,9877.55,0
11349050,21:04:12,21:04:12,543,28,"",0,0,10115.86,0
11349050,21:05:19,21:05:19,681,29,"",0,0,10686.01,0
11349050,21:06:00,21:06:00,854,30,"",0,0,11184.99,1
11349050,21:06:44,21:06:44,855,31,"",0,0,11360.80,0
11349050,21:08:06,21:08:06,544,32,"",0,0,11760.99,0
11349050,21:09:12,21:09:12,545,33,"",0,0,12113.43,0
11349050,21:10:19,21:10:19,546,34,"",0,0,12484.51,0
11349050,21:11:28,21:11:28,1136,35,"",0,0,12956.79,0
11349050,21:12:10,21:12:10,547,36,"",0,0,13121.86,0
11349050,21:12:57,21:12:57,548,37,"",0,0,13359.73,0
11349050,21:14:19,21:14:19,549,38,"",0,0,13640.57,0
11349050,21:15:45,21:15:45,550,39,"",0,0,14074.94,0
11349050,21:16:27,21:16:27,551,40,"",0,0,14301.72,0
11349050,21:18:46,21:18:46,1182,41,"",0,0,15038.46,0
11349050,21:20:47,21:20:47,35,42,"",0,0,15554.15,0
11349050,21:22:08,21:22:08,189,43,"",0,0,15977.14,0
11349050,21:24:00,21:24:00,127,44,"",0,0,16649.50,1
11350020,08:10:00,08:10:00,955,1,"",0,0,0.00,1
11350020,08:11:04,08:11:04,736,2,"",0,0,375.71,0
11350020,08:11:48,08:11:48,737,3,"",0,0,584.17,0
11350020,08:12:16,08:12:16,738,4,"",0,0,753.60,0
11350020,08:14:01,08:14:01,1065,5,"",0,0,1441.87,0
11350020,08:14:45,08:14:45,739,6,"",0,0,1678.57,0
11350020,08:15:22,08:15:22,740,7,"",0,0,1851.68,0
11350020,08:16:52,08:16:52,1138,8,"",0,0,2483.39,0
11350020,08:17:41,08:17:41,954,9,"",0,0,2836.02,0
11350020,08:18:11,08:18:11,742,10,"",0,0,3015.55,0
11350020,08:19:01,08:19:01,743,11,"",0,0,3338.20,0
11350020,08:20:02,08:20:02,744,12,"",0,0,3768.04,0
11350020,08:21:30,08:21:30,745,13,"",0,0,4356.71,0
11350020,08:22:22,08:22:22,746,14,"",0,0,4721.57,0
11350020,08:23:05,08:23:05,747,15,"",0,0,4960.56,0
11350020,08:23:53,08:23:53,748,16,"",0,0,5313.84,0
11350020,08:25:00,08:25:00,1058,17,"",0,0,5662.43,1
11350020,08:25:28,08:25:28,749,18,"",0,0,5988.71,0
11350020,08:26:13,08:26:13,750,19,"",0,0,6478.94,0
11350020,08:26:49,08:26:49,751,20,"",0,0,6879.17,0
11350020,08:27:23,08:27:23,752,21,"",0,0,7238.77,0
11350020,08:27:53,08:27:53,753,22,"",0,0,7577.70,0
11350020,08:28:32,08:28:32,754,23,"",0,0,7980.20,0
11350020,08:28:52,08:28:52,531,24,"",0,0,8171.38,0
11350020,08:29:20,08:29:20,533,25,"",0,0,8477.20,0
11350020,08:30:00,08:30:00,760,26,"",0,0,8881.56,1
11350020,08:31:39,08:31:39,755,27,"",0,0,9414.51,0
11350020,08:34:42,08:34:42,756,28,"",0,0,10400.21,0
11350020,08:35:32,08:35:32,757,29,"",0,0,10681.00,0
11350020,08:37:31,08:37:31,1184,30,"",0,0,11394.01,0
11350020,08:38:53,08:38:53,1185,31,"",0,0,11832.99,0
11350020,08:40:08,08:40:08,1186,32,"",0,0,12283.33,0
11350020,08:41:28,08:41:28,1187,33,"",0,0,12698.76,0
11350020,08:45:00,08:45:00,458,34,"",0,0,13530.47,1
11351080,18:15:00,18:15:00,127,1,"",0,0,0.00,1
11351080,18:16:03,18:16:03,128,2,"",0,0,339.19,0
11351080,18:16:52,18:16:52,129,3,"",0,0,564.15,0
11351080,18:17:56,18:17:56,132,4,"",0,0,914.78,0
11351080,18:19:53,18:19:53,613,5,"",0,0,1342.58,0
11351080,18:22:01,18:22:01,713,6,"",0,0,1868.46,0
11351080,18:22:54,18:22:54,615,7,"",0,0,2092.98,0
11351080,18:23:56,18:23:56,616,8,"",0,0,2424.98,0
11351080,18:24:52,18:24:52,1303,9,"",0,0,2711.94,0
11351080,18:27:00,18:27:00,618,10,"",0,0,3269.01,1
11351080,18:27:28,18:27:28,619,11,"",0,0,3444.14,0
11351080,18:28:27,18:28:27,984,12,"",0,0,3774.30,0
11351080,18:28:56,18:28:56,1734,13,"",0,0,3923.96,0
11351080,18:29:51,18:29:51,355,14,"",0,0,4247.41,0
11351080,18:30:50,18:30:50,356,15,"",0,0,4625.11,0
11351080,18:31:56,18:31:56,358,16,"",0,0,5004.07,0
11351080,18:34:01,18:34:01,359,17,"",0,0,5282.88,0
11351080,18:36:15,18:36:15,621,18,"",0,0,5610.38,0
11351080,18:38:38,18:38:38,623,19,"",0,0,6010.94,0
11351080,18:39:19,18:39:19,624,20,"",0,0,6215.52,0
11351080,18:40:25,18:40:25,625,21,"",0,0,6635.87,0
11351080,18:42:00,18:42:00,626,22,"",0,0,7068.02,1
11352070,14:15:00,14:15:00,127,1,"",0,0,0.00,1
11352070,14:16:07,14:16:07,128,2,"",0,0,339.19,0
11352070,14:17:20,14:17:20,1301,3,"",0,0,679.81,0
11352070,14:17:58,14:17:58,194,4,"",0,0,856.86,0
11352070,14:18:44,14:18:44,195,5,"",0,0,1052.02,0
11352070,14:20:57,14:20:57,346,6,"",0,0,1463.51,0
11352070,14:21:54,14:21:54,512,7,"",0,0,1659.12,0
11352070,14:23:58,14:23:58,514,8,"",0,0,2275.81,0
11352070,14:24:45,14:24:45,616,9,"",0,0,2529.79,0
11352070,14:25:44,14:25:44,1303,10,"",0,0,2816.81,0
11352070,14:28:00,14:28:00,618,11,"",0,0,3373.88,1
11352070,14:28:25,14:28:25,619,12,"",0,0,3549.01,0
11352070,14:29:31,14:29:31,800,13,"",0,0,3936.45,0
11352070,14:30:29,14:30:29,1304,14,"",0,0,4269.91,0
11352070,14:31:16,14:31:16,801,15,"",0,0,4616.59,0
11352070,14:32:06,14:32:06,802,16,"",0,0,4840.66,0
11352070,14:32:50,14:32:50,803,17,"",0,0,5144.73,0
11352070,14:33:45,14:33:45,990,18,"",0,0,5506.14,0
11352070,14:34:43,14:34:43,804,19,"",0,0,5864.54,0
11352070,14:36:50,14:36:50,807,20,"",0,0,6590.99,0
11352070,14:38:00,14:38:00,455,21,"",0,0,6890.54,1
11352070,14:39:54,14:39:54,1305,22,"",0,0,7457.55,0
11352070,14:41:48,14:41:48,456,23,"",0,0,8033.16,0
11352070,14:43:34,14:43:34,457,24,"",0,0,8611.18,0
11352070,14:48:52,14:48:52,906,25,"",0,0,10083.63,0
11352070,14:51:00,14:51:00,458,26,"",0,0,10645.57,1
11353050,12:00:00,12:00:00,127,1,"",0,0,0.00,1
11353050,12:01:20,12:01:20,306,2,"",0,0,383.05,0
11353050,12:02:40,12:02:40,307,3,"",0,0,598.36,0
11353050,12:04:13,12:04:13,1163,4,"",0,0,938.88,0
11353050,12:04:48,12:04:48,1164,5,"",0,0,1081.57,0
11353050,12:05:30,12:05:30,973,6,"",0,0,1233.04,0
11353050,12:06:21,12:06:21,1167,7,"",0,0,1474.85,0
11353050,12:07:13,12:07:13,1165,8,"",0,0,1702.46,0
11353050,12:07:45,12:07:45,554,9,"",0,0,1817.15,0
11353050,12:08:36,12:08:36,1166,10,"",0,0,2053.75,0
11353050,12:10:00,12:10:00,555,11,"",0,0,2348.90,1
11353050,12:10:20,12:10:20,556,12,"",0,0,2488.88,0
11353050,12:10:55,12:10:55,1168,13,"",0,0,2713.04,0
11353050,12:11:22,12:11:22,552,14,"",0,0,2893.66,0
11353050,12:12:30,12:12:30,553,15,"",0,0,3149.49,0
11353050,12:13:13,12:13:13,557,16,"",0,0,3447.12,0
11353050,12:13:51,12:13:51,558,17,"",0,0,3673.07,0
11353050,12:14:10,12:14:10,1169,18,"",0,0,3782.00,0
11353050,12:15:22,12:15:22,559,19,"",0,0,4122.15,0
11353050,12:15:49,12:15:49,560,20,"",0,0,4329.14,0
11353050,12:16:41,12:16:41,561,21,"",0,0,4573.45,0
11353050,12:17:27,12:17:27,563,22,"",0,0,4892.27,0
11353050,12:17:54,12:17:54,1334,23,"",0,0,5068.87,0
11353050,12:18:16,12:18:16,564,24,"",0,0,5227.95,0
11353050,12:19:13,12:19:13,566,25,"",0,0,5616.85,0
11353050,12:19:39,12:19:39,567,26,"",0,0,5789.09,0
11353050,12:20:00,12:20:00,568,27,"",0,0,5928.64,1
11354070,16:22:00,16:22:00,1466,1,"",0,0,0.00,1
11354070,16:23:37,16:23:37,1489,2,"",0,0,1004.97,0
11354070,16:25:14,16:25:14,1490,3,"",0,0,1705.14,0
11354070,16:26:16,16:26:16,1491,4,"",0,0,2339.25,0
11354070,16:28:00,16:28:00,1492,5,"",0,0,3215.69,1
11354070,16:30:17,16:30:17,1493,6,"",0,0,4345.26,0
11354070,16:31:49,16:31:49,1494,7,"",0,0,5053.84,0
11354070,16:33:10,16:33:10,1495,8,"",0,0,5572.67,0
11354070,16:34:24,16:34:24,1496,9,"",0,0,6124.57,0
11354070,16:35:54,16:35:54,1497,10,"",0,0,6648.53,0
11354070,16:37:35,16:37:35,1498,11,"",0,0,7423.41,0
11354070,16:38:07,16:38:07,1657,12,"",0,0,7715.55,0
11354070,16:39:00,16:39:00,1499,13,"",0,0,8117.34,1
11354070,16:40:11,16:40:11,1500,14,"",0,0,8408.78,0
11354070,16:42:18,16:42:18,1501,15,"",0,0,8986.49,0
11354070,16:43:03,16:43:03,1618,16,"",0,0,9202.11,0
11354070,16:45:11,16:45:11,1502,17,"",0,0,9648.92,0
11354070,16:46:28,16:46:28,1503,18,"",0,0,10070.51,0
11354070,16:48:12,16:48:12,1504,19,"",0,0,10562.18,0
11354070,16:49:38,16:49:38,1473,20,"",0,0,11006.05,0
11354070,16:50:49,16:50:49,1001,21,"",0,0,11214.78,0
11354070,16:52:06,16:52:06,842,22,"",0,0,11511.41,0
11354070,16:53:03,16:53:03,1002,23,"",0,0,11791.31,0
11354070,16:53:59,16:53:59,1003,24,"",0,0,12041.79,0
11354070,16:54:52,16:54:52,1004,25,"",0,0,12287.77,0
11354070,16:55:49,16:55:49,1132,26,"",0,0,12546.10,0
11354070,16:57:24,16:57:24,1343,27,"",0,0,13029.94,0
11354070,16:58:00,16:58:00,127,28,"",0,0,13159.55,1
11355050,08:35:00,08:35:00,467,1,"",0,0,0.00,1
11355050,08:37:05,08:37:05,468,2,"",0,0,726.28,0
11355050,08:37:36,08:37:36,469,3,"",0,0,909.28,0
11355050,08:38:59,08:38:59,470,4,"",0,0,1297.99,0
11355050,08:40:17,08:40:17,439,5,"",0,0,1786.43,0
11355050,08:41:10,08:41:10,471,6,"",0,0,2053.83,0
11355050,08:42:11,08:42:11,472,7,"",0,0,2345.89,0
11355050,08:43:33,08:43:33,473,8,"",0,0,2688.49,0
11355050,08:44:20,08:44:20,474,9,"",0,0,2929.82,0
11355050,08:45:01,08:45:01,475,10,"",0,0,3119.91,0
11355050,08:45:48,08:45:48,476,11,"",0,0,3372.85,0
11355050,08:46:21,08:46:21,477,12,"",0,0,3559.86,0
11355050,08:46:55,08:46:55,478,13,"",0,0,3767.32,0
11355050,08:47:35,08:47:35,479,14,"",0,0,4019.47,0
11355050,08:48:24,08:48:24,480,15,"",0,0,4337.91,0
11355050,08:48:57,08:48:57,481,16,"",0,0,4515.20,0
11355050,08:51:41,08:51:41,710,17,"",0,0,5493.35,0
11355050,08:52:30,08:52:30,711,18,"",0,0,5712.04,0
11355050,08:53:35,08:53:35,437,19,"",0,0,6102.55,0
11355050,08:55:00,08:55:00,458,20,"",0,0,6482.41,1
11355050,08:59:56,08:59:56,482,21,"",0,0,8020.85,0
11355050,09:00:51,09:00:51,483,22,"",0,0,8343.79,0
11355050,09:01:35,09:01:35,484,23,"",0,0,8606.91,0
11355050,09:02:13,09:02:13,485,24,"",0,0,8825.67,0
11355050,09:02:57,09:02:57,486,25,"",0,0,9101.41,0
11355050,09:04:50,09:04:50,487,26,"",0,0,9792.07,0
11355050,09:06:20,09:06:20,488,27,"",0,0,10286.42,0
11355050,09:08:09,09:08:09,489,28,"",0,0,10936.06,0
11355050,09:08:48,09:08:48,490,29,"",0,0,11183.36,0
11355050,09:09:50,09:09:50,491,30,"",0,0,11544.03,0
11355050,09:11:16,09:11:16,293,31,"",0,0,12012.53,0
11355050,09:11:56,09:11:56,294,32,"",0,0,12264.28,0
11355050,09:13:33,09:13:33,295,33,"",0,0,12829.86,0
11355050,09:14:22,09:14:22,296,34,"",0,0,13172.09,0
11355050,09:15:28,09:15:28,298,35,"",0,0,13544.20,0
11355050,09:16:19,09:16:19,299,36,"",0,0,13820.81,0
11355050,09:17:34,09:17:34,301,37,"",0,0,14275.09,0
11355050,09:17:56,09:17:56,302,38,"",0,0,14398.74,0
11355050,09:19:29,09:19:29,304,39,"",0,0,14987.26,0
11355050,09:20:07,09:20:07,1328,40,"",0,0,15209.49,0
11355050,09:22:00,09:22:00,127,41,"",0,0,15943.72,1
11356050,09:57:00,09:57:00,1273,1,"",0,0,0.00,1
11356050,09:57:47,09:57:47,1274,2,"",0,0,320.83,0
11356050,09:58:58,09:58:58,1275,3,"",0,0,837.67,0
11356050,09:59:37,09:59:37,1276,4,"",0,0,1119.06,0
11356050,10:00:39,10:00:39,1277,5,"",0,0,1511.07,0
11356050,10:02:01,10:02:01,1278,6,"",0,0,2040.77,0
11356050,10:03:03,10:03:03,1279,7,"",0,0,2355.88,0
11356050,10:04:18,10:04:18,1280,8,"",0,0,2857.07,0
11356050,10:05:35,10:05:35,1281,9,"",0,0,3359.02,0
11356050,10:06:44,10:06:44,1282,10,"",0,0,3759.10,0
11356050,10:07:55,10:07:55,1283,11,"",0,0,4220.96,0
11356050,10:09:00,10:09:00,1284,12,"",0,0,4639.68,0
11356050,10:09:59,10:09:59,1285,13,"",0,0,5040.29,0
11356050,10:12:00,10:12:00,1260,14,"",0,0,5740.43,1
11357080,16:10:00,16:10:00,127,1,"",0,0,0.00,1
11357080,16:10:31,16:10:31,128,2,"",0,0,339.19,0
11357080,16:10:54,16:10:54,129,3,"",0,0,564.15,0
11357080,16:11:37,16:11:37,133,4,"",0,0,1039.49,0
11357080,16:12:30,16:12:30,1119,5,"",0,0,1482.61,0
11357080,16:13:12,16:13:12,135,6,"",0,0,1935.31,0
11357080,16:13:50,16:13:50,136,7,"",0,0,2192.41,0
11357080,16:14:33,16:14:33,138,8,"",0,0,2698.14,0
11357080,16:15:40,16:15:40,140,9,"",0,0,3298.64,0
11357080,16:16:28,16:16:28,141,10,"",0,0,3868.41,0
11357080,16:16:55,16:16:55,142,11,"",0,0,4149.13,0
11357080,16:17:25,16:17:25,131,12,"",0,0,4439.54,0
11357080,16:18:25,16:18:25,143,13,"",0,0,5035.80,0
11357080,16:20:11,16:20:11,144,14,"",0,0,6146.46,0
11357080,16:21:00,16:21:00,145,15,"",0,0,6711.33,1
11357080,16:22:01,16:22:01,146,16,"",0,0,7158.31,0
11357080,16:23:19,16:23:19,147,17,"",0,0,7716.86,0
11357080,16:24:36,16:24:36,148,18,"",0,0,8289.13,0
11357080,16:25:27,16:25:27,149,19,"",0,0,8659.83,0
11357080,16:29:00,16:29:00,151,20,"",0,0,10249.55,0
11357080,16:30:16,16:30:16,152,21,"",0,0,10844.50,0
11357080,16:31:00,16:31:00,153,22,"",0,0,11178.41,1
11357080,16:31:46,16:31:46,1078,23,"",0,0,11399.41,0
11357080,16:33:49,16:33:49,155,24,"",0,0,12080.50,0
11357080,16:35:17,16:35:17,163,25,"",0,0,12529.02,0
11357080,16:39:27,16:39:27,158,26,"",0,0,13502.22,0
11357080,16:41:00,16:41:00,156,27,"",0,0,13861.64,1
11358070,11:30:00,11:30:00,909,1,"",0,0,0.00,1
11358070,11:30:43,11:30:43,1418,2,"",0,0,184.30,0
11358070,11:32:01,11:32:01,1181,3,"",0,0,533.85,0
11358070,11:33:13,11:33:13,1632,4,"",0,0,829.65,0
11358070,11:34:45,11:34:45,1634,5,"",0,0,1250.41,0
11358070,11:35:31,11:35:31,1635,6,"",0,0,1453.36,0
11358070,11:36:00,11:36:00,638,7,"",0,0,1558.26,0
11358070,11:37:53,11:37:53,986,8,"",0,0,2044.52,0
11358070,11:39:31,11:39:31,184,9,"",0,0,2236.44,0
11358070,11:40:28,11:40:28,185,10,"",0,0,2453.44,0
11358070,11:42:30,11:42:30,189,11,"",0,0,3023.38,0
11358070,11:43:19,11:43:19,1636,12,"",0,0,3264.93,0
11358070,11:45:00,11:45:00,1405,13,"",0,0,3758.37,1
11359020,06:22:00,06:22:00,127,1,"",0,0,0.00,1
11359020,06:22:54,06:22:54,306,2,"",0,0,383.05,0
11359020,06:23:48,06:23:48,307,3,"",0,0,598.36,0
11359020,06:24:43,06:24:43,641,4,"",0,0,883.64,0
11359020,06:25:37,06:25:37,640,5,"",0,0,1172.42,0
11359020,06:26:20,06:26:20,642,6,"",0,0,1451.48,0
11359020,06:27:00,06:27:00,643,7,"",0,0,1681.83,1
11359020,06:28:22,06:28:22,645,8,"",0,0,2128.34,0
11359020,06:28:57,06:28:57,646,9,"",0,0,2320.98,0
11359020,06:30:09,06:30:09,647,10,"",0,0,2662.85,0
11359020,06:31:19,06:31:19,648,11,"",0,0,3040.98,0
11359020,06:31:56,06:31:56,649,12,"",0,0,3254.99,0
11359020,06:32:36,06:32:36,650,13,"",0,0,3490.12,0
11359020,06:33:53,06:33:53,651,14,"",0,0,3906.97,0
11359020,06:36:28,06:36:28,652,15,"",0,0,4618.76,0
11359020,06:37:20,06:37:20,440,16,"",0,0,4876.47,0
11359020,06:38:38,06:38:38,653,17,"",0,0,5100.16,0
11359020,06:39:32,06:39:32,1141,18,"",0,0,5386.33,0
11359020,06:40:47,06:40:47,654,19,"",0,0,5556.72,0
11359020,06:42:00,06:42:00,655,20,"",0,0,5810.16,1
11359020,06:46:44,06:46:44,1257,21,"",0,0,7540.29,0
11359020,06:47:22,06:47:22,1258,22,"",0,0,7723.17,0
11359020,06:48:46,06:48:46,1259,23,"",0,0,8303.60,0
11359020,06:52:00,06:52:00,1260,24,"",0,0,9416.67,1
11360020,12:52:00,12:52:00,1387,1,"",0,0,0.00,1
11360020,12:53:01,12:53:01,1388,2,"",0,0,446.44,0
11360020,12:53:46,12:53:46,1389,3,"",0,0,685.92,0
11360020,12:54:18,12:54:18,593,4,"",0,0,852.79,0
11360020,12:55:29,12:55:29,1377,5,"",0,0,1250.14,0
11360020,12:57:13,12:57:13,1378,6,"",0,0,1903.72,0
11360020,12:57:39,12:57:39,1379,7,"",0,0,2056.39,0
11360020,12:58:34,12:58:34,1380,8,"",0,0,2303.23,0
11360020,12:59:37,12:59:37,1082,9,"",0,0,2681.35,0
11360020,13:01:22,13:01:22,1345,10,"",0,0,3195.24,0
11360020,13:01:42,13:01:42,1084,11,"",0,0,3315.10,0
11360020,13:02:35,13:02:35,1287,12,"",0,0,3585.99,0
11360020,13:03:24,13:03:24,1362,13,"",0,0,3882.42,0
11360020,13:04:49,13:04:49,1363,14,"",0,0,4424.60,0
11360020,13:05:46,13:05:46,1088,15,"",0,0,4732.00,0
11360020,13:06:16,13:06:16,1089,16,"",0,0,4882.19,0
11360020,13:07:00,13:07:00,1288,17,"",0,0,5193.66,1
11360020,13:09:17,13:09:17,1090,18,"",0,0,6175.74,0
11360020,13:09:57,13:09:57,1392,19,"",0,0,6470.68,0
11360020,13:10:39,13:10:39,1107,20,"",0,0,6794.46,0
11360020,13:11:08,13:11:08,1092,21,"",0,0,7011.55,0
11360020,13:11:59,13:11:59,1094,22,"",0,0,7393.07,0
11360020,13:12:46,13:12:46,1329,23,"",0,0,7655.92,0
11360020,13:14:11,13:14:11,1095,24,"",0,0,8084.60,0
11360020,13:14:44,13:14:44,427,25,"",0,0,8364.54,0
11360020,13:15:13,13:15:13,1097,26,"",0,0,8563.29,0
11360020,13:17:10,13:17:10,1338,27,"",0,0,9120.29,0
11360020,13:17:40,13:17:40,1098,28,"",0,0,9335.29,0
11360020,13:18:09,13:18:09,1080,29,"",0,0,9547.16,0
11360020,13:18:53,13:18:53,430,30,"",0,0,9754.41,0
11360020,13:19:34,13:19:34,411,31,"",0,0,9993.08,0
11360020,13:20:14,13:20:14,412,32,"",0,0,10231.77,0
11360020,13:20:42,13:20:42,1336,33,"",0,0,10437.57,0
11360020,13:21:06,13:21:06,413,34,"",0,0,10603.16,0
11360020,13:21:43,13:21:43,414,35,"",0,0,10807.26,0
11360020,13:22:25,13:22:25,415,36,"",0,0,11108.69,0
11360020,13:22:46,13:22:46,416,37,"",0,0,11230.02,0
11360020,13:23:55,13:23:55,402,38,"",0,0,11747.66,0
11360020,13:25:00,13:25:00,1099,39,"",0,0,12236.16,1
11361050,07:43:00,07:43:00,421,1,"",0,0,0.00,1
11361050,07:43:52,07:43:52,423,2,"",0,0,227.75,0
11361050,07:44:56,07:44:56,424,3,"",0,0,481.58,0
11361050,07:45:37,07:45:37,425,4,"",0,0,672.08,0
11361050,07:47:04,07:47:04,426,5,"",0,0,1008.42,0
11361050,07:48:05,07:48:05,1337,6,"",0,0,1239.38,0
11361050,07:48:48,07:48:48,1095,7,"",0,0,1467.93,0
11361050,07:49:44,07:49:44,427,8,"",0,0,1747.87,0
11361050,07:50:33,07:50:33,1097,9,"",0,0,1946.62,0
11361050,07:53:01,07:53:01,428,10,"",0,0,2132.69,0
11361050,07:54:00,07:54:00,429,11,"",0,0,2361.75,1
11361050,07:54:48,07:54:48,824,12,"",0,0,2776.78,0
11361050,07:55:45,07:55:45,862,13,"",0,0,3303.92,0
11361050,07:56:36,07:56:36,825,14,"",0,0,3736.11,0
11361050,07:57:34,07:57:34,827,15,"",0,0,4198.32,0
11361050,07:58:05,07:58:05,684,16,"",0,0,4499.60,0
11361050,07:58:22,07:58:22,685,17,"",0,0,4637.03,0
11361050,07:58:56,07:58:56,686,18,"",0,0,4923.39,0
11361050,07:59:35,07:59:35,433,19,"",0,0,5254.11,0
11361050,08:00:12,08:00:12,434,20,"",0,0,5597.25,0
11361050,08:00:41,08:00:41,1339,21,"",0,0,5858.65,0
11361050,08:01:05,08:01:05,830,22,"",0,0,6051.01,0
11361050,08:01:47,08:01:47,831,23,"",0,0,6422.34,0
11361050,08:02:12,08:02:12,436,24,"",0,0,6664.36,0
11361050,08:02:31,08:02:31,1340,25,"",0,0,6831.96,0
11361050,08:03:03,08:03:03,832,26,"",0,0,7158.12,0
11361050,08:03:39,08:03:39,27,27,"",0,0,7490.41,0
11361050,08:03:56,08:03:56,843,28,"",0,0,7662.86,0
11361050,08:05:00,08:05:00,127,29,"",0,0,8472.53,1
11362010,19:34:00,19:34:00,1382,1,"",0,0,0.00,1
11362010,19:37:25,19:37:25,501,2,"",0,0,1112.57,0
11362010,19:39:00,19:39:00,1330,3,"",0,0,1617.02,0
11362010,19:39:55,19:39:55,499,4,"",0,0,1949.42,0
11362010,19:40:28,19:40:28,500,5,"",0,0,2128.16,0
11362010,19:41:28,19:41:28,502,6,"",0,0,2393.52,0
11362010,19:42:33,19:42:33,503,7,"",0,0,2805.99,0
11362010,19:43:36,19:43:36,504,8,"",0,0,3208.25,0
11362010,19:45:14,19:45:14,878,9,"",0,0,3581.51,0
11362010,19:46:09,19:46:09,505,10,"",0,0,3818.61,0
11362010,19:48:54,19:48:54,506,11,"",0,0,4918.05,0
11362010,19:50:35,19:50:35,1355,12,"",0,0,5383.69,0
11362010,19:52:00,19:52:00,1289,13,"",0,0,5873.55,1
11362010,19:53:10,19:53:10,1109,14,"",0,0,6239.20,0
11362010,19:56:14,19:56:14,508,15,"",0,0,7283.90,0
11362010,19:57:20,19:57:20,509,16,"",0,0,7592.07,0
11362010,19:58:06,19:58:06,1690,17,"",0,0,7828.30,0
11362010,20:03:24,20:03:24,982,18,"",0,0,9382.84,0
11362010,20:04:03,20:04:03,449,19,"",0,0,9589.90,0
11362010,20:06:00,20:06:00,127,20,"",0,0,10239.80,1
11363020,15:22:00,15:22:00,1260,1,"",0,0,0.00,1
11363020,15:23:31,15:23:31,907,2,"",0,0,571.19,0
11363020,15:24:00,15:24:00,1261,3,"",0,0,734.39,0
11363020,15:24:48,15:24:48,1262,4,"",0,0,1060.73,0
11363020,15:25:17,15:25:17,1263,5,"",0,0,1264.03,0
11363020,15:26:26,15:26:26,971,6,"",0,0,1795.31,0
11363020,15:30:51,15:30:51,1422,7,"",0,0,3674.49,0
11363020,15:31:33,15:31:33,665,8,"",0,0,3932.83,0
11363020,15:32:00,15:32:00,666,9,"",0,0,4090.94,1
11363020,15:33:29,15:33:29,667,10,"",0,0,4965.26,0
11363020,15:33:50,15:33:50,668,11,"",0,0,5160.64,0
11363020,15:34:44,15:34:44,669,12,"",0,0,5685.11,0
11363020,15:35:11,15:35:11,670,13,"",0,0,5947.21,0
11363020,15:35:42,15:35:42,671,14,"",0,0,6197.10,0
11363020,15:36:18,15:36:18,672,15,"",0,0,6531.42,0
11363020,15:37:00,15:37:00,673,16,"",0,0,6903.51,1
11363020,15:38:13,15:38:13,674,17,"",0,0,7305.57,0
11363020,15:39:08,15:39:08,675,18,"",0,0,7599.26,0
11363020,15:40:01,15:40:01,676,19,"",0,0,7820.65,0
11363020,15:40:40,15:40:40,677,20,"",0,0,8049.20,0
11363020,15:41:28,15:41:28,1385,21,"",0,0,8298.91,0
11363020,15:43:00,15:43:00,127,22,"",0,0,8821.38,1
11364010,20:00:00,20:00:00,127,1,"",0,0,0.00,1
11364010,20:00:39,20:00:39,833,2,"",0,0,246.32,0
11364010,20:02:00,20:02:00,1290,3,"",0,0,690.45,0
11364010,20:03:09,20:03:09,779,4,"",0,0,1060.02,0
11364010,20:03:55,20:03:55,780,5,"",0,0,1347.15,0
11364010,20:04:48,20:04:48,795,6,"",0,0,1604.12,0
11364010,20:06:16,20:06:16,781,7,"",0,0,1990.61,0
11364010,20:07:34,20:07:34,782,8,"",0,0,2330.36,0
11364010,20:09:02,20:09:02,783,9,"",0,0,2731.49,0
11364010,20:09:53,20:09:53,784,10,"",0,0,2925.89,0
11364010,20:10:46,20:10:46,785,11,"",0,0,3231.68,0
11364010,20:11:34,20:11:34,1691,12,"",0,0,3463.34,0
11364010,20:12:39,20:12:39,786,13,"",0,0,3824.59,0
11364010,20:13:43,20:13:43,787,14,"",0,0,4135.76,0
11364010,20:14:36,20:14:36,796,15,"",0,0,4402.01,0
11364010,20:15:02,20:15:02,788,16,"",0,0,4525.66,0
11364010,20:15:34,20:15:34,789,17,"",0,0,4715.20,0
11364010,20:16:06,20:16:06,790,18,"",0,0,4867.79,0
11364010,20:17:09,20:17:09,1331,19,"",0,0,5204.52,0
11364010,20:18:00,20:18:00,791,20,"",0,0,5455.42,1
11365020,07:50:00,07:50:00,1701,1,"",0,0,0.00,1
11365020,07:52:00,07:52:00,1699,2,"",0,0,709.00,1
11365020,08:20:00,08:20:00,156,3,"",0,0,17931.96,1
11365020,08:51:41,08:51:41,185,4,"",0,0,32169.41,0
11365020,08:52:31,08:52:31,188,5,"",0,0,32554.53,0
11365020,08:53:00,08:53:00,189,6,"",0,0,32739.40,1
11365020,08:54:00,08:54:00,843,7,"",0,0,33472.82,1
11365020,08:55:00,08:55:00,128,8,"",0,0,33879.23,1
11366070,12:22:00,12:22:00,127,1,"",0,0,0.00,1
11366070,12:24:00,12:24:00,1418,2,"",0,0,824.02,1
11366070,12:25:14,12:25:14,303,3,"",0,0,1370.38,0
11366070,12:26:32,12:26:32,190,4,"",0,0,1871.14,0
11366070,12:27:46,12:27:46,1737,5,"",0,0,2259.66,0
11366070,12:29:00,12:29:00,352,6,"",0,0,2465.89,0
11366070,12:29:46,12:29:46,353,7,"",0,0,2753.91,0
11366070,12:32:11,12:32:11,355,8,"",0,0,3304.06,0
11366070,12:33:02,12:33:02,356,9,"",0,0,3681.78,0
11366070,12:34:00,12:34:00,358,10,"",0,0,4060.76,1
11366070,12:35:22,12:35:22,359,11,"",0,0,4339.57,0
11366070,12:36:51,12:36:51,621,12,"",0,0,4667.09,0
11366070,12:38:25,12:38:25,623,13,"",0,0,5067.63,0
11366070,12:38:52,12:38:52,624,14,"",0,0,5272.21,0
11366070,12:39:36,12:39:36,625,15,"",0,0,5692.58,0
11366070,12:40:38,12:40:38,626,16,"",0,0,6120.94,0
11366070,12:41:48,12:41:48,1738,17,"",0,0,6732.81,0
11366070,12:42:33,12:42:33,1739,18,"",0,0,7093.47,0
11366070,12:44:53,12:44:53,270,19,"",0,0,7981.20,0
11366070,12:45:57,12:45:57,344,20,"",0,0,8494.39,0
11366070,12:47:11,12:47:11,382,21,"",0,0,9195.66,0
11366070,12:49:00,12:49:00,1072,22,"",0,0,10152.21,1
11367080,08:10:00,08:10:00,458,1,"",0,0,0.00,1
11367080,08:11:36,08:11:36,906,2,"",0,0,512.27,0
11367080,08:13:21,08:13:21,1798,3,"",0,0,1221.79,0
11367080,08:14:38,08:14:38,866,4,"",0,0,1583.55,0
11367080,08:15:28,08:15:28,867,5,"",0,0,2017.37,0
11367080,08:16:06,08:16:06,1120,6,"",0,0,2288.92,0
11367080,08:17:07,08:17:07,1121,7,"",0,0,2805.33,0
11367080,08:17:41,08:17:41,1358,8,"",0,0,3125.59,0
11367080,08:18:07,08:18:07,905,9,"",0,0,3392.14,0
11367080,08:18:52,08:18:52,1360,10,"",0,0,3807.25,0
11367080,08:19:39,08:19:39,679,11,"",0,0,4212.08,0
11367080,08:20:17,08:20:17,1641,12,"",0,0,4521.52,0
11367080,08:20:54,08:20:54,1643,13,"",0,0,4803.09,0
11367080,08:22:00,08:22:00,680,14,"",0,0,5301.80,1
11367080,08:23:22,08:23:22,1151,15,"",0,0,5775.73,0
11367080,08:24:06,08:24:06,1122,16,"",0,0,6081.18,0
11367080,08:24:53,08:24:53,381,17,"",0,0,6451.08,0
11367080,08:25:44,08:25:44,682,18,"",0,0,6810.93,0
11367080,08:27:43,08:27:43,1361,19,"",0,0,7604.59,0
11367080,08:28:39,08:28:39,383,20,"",0,0,7972.84,0
11367080,08:29:14,08:29:14,1172,21,"",0,0,8219.74,0
11367080,08:30:10,08:30:10,384,22,"",0,0,8693.16,0
11367080,08:31:00,08:31:00,385,23,"",0,0,9021.54,1
11367080,08:31:28,08:31:28,386,24,"",0,0,9209.29,0
11367080,08:32:05,08:32:05,3065,25,"",0,0,9502.82,0
11367080,08:33:31,08:33:31,388,26,"",0,0,10302.23,0
11367080,08:34:15,08:34:15,389,27,"",0,0,10657.01,0
11367080,08:35:10,08:35:10,390,28,"",0,0,11109.20,0
11367080,08:37:17,08:37:17,1157,29,"",0,0,11556.82,0
11367080,08:38:30,08:38:30,392,30,"",0,0,11927.56,0
11367080,08:39:10,08:39:10,394,31,"",0,0,12255.09,0
11367080,08:40:00,08:40:00,395,32,"",0,0,12649.40,1
11367080,08:42:50,08:42:50,1679,33,"",0,0,12898.80,0
11367080,08:43:57,08:43:57,397,34,"",0,0,13136.75,0
11367080,08:44:52,08:44:52,399,35,"",0,0,13362.44,0
11367080,08:47:10,08:47:10,19,36,"",0,0,13773.65,0
11367080,08:48:29,08:48:29,1182,37,"",0,0,14106.52,0
11367080,08:50:58,08:50:58,35,38,"",0,0,14622.21,0
11367080,08:52:39,08:52:39,189,39,"",0,0,15045.20,0
11367080,08:55:00,08:55:00,127,40,"",0,0,15717.59,1
11368080,23:22:00,23:22:00,127,1,"",0,0,0.00,1
11368080,23:23:49,23:23:49,1301,2,"",0,0,679.74,0
11368080,23:24:20,23:24:20,194,3,"",0,0,856.79,0
11368080,23:24:58,23:24:58,195,4,"",0,0,1051.95,0
11368080,23:26:41,23:26:41,196,5,"",0,0,1428.53,0
11368080,23:27:39,23:27:39,198,6,"",0,0,1761.29,0
11368080,23:28:21,23:28:21,199,7,"",0,0,2036.36,0
11368080,23:29:21,23:29:21,201,8,"",0,0,2391.37,0
11368080,23:30:15,23:30:15,203,9,"",0,0,2707.71,0
11368080,23:31:26,23:31:26,205,10,"",0,0,3140.08,0
11368080,23:32:38,23:32:38,206,11,"",0,0,3559.12,0
11368080,23:33:24,23:33:24,1117,12,"",0,0,3809.71,0
11368080,23:34:40,23:34:40,451,13,"",0,0,4260.32,0
11368080,23:35:32,23:35:32,1381,14,"",0,0,4568.92,0
11368080,23:36:59,23:36:59,452,15,"",0,0,5126.90,0
11368080,23:37:45,23:37:45,453,16,"",0,0,5392.15,0
11368080,23:39:53,23:39:53,455,17,"",0,0,6041.03,0
11368080,23:41:26,23:41:26,1305,18,"",0,0,6608.04,0
11368080,23:43:00,23:43:00,456,19,"",0,0,7183.65,0
11368080,23:44:27,23:44:27,457,20,"",0,0,7761.69,0
11368080,23:50:00,23:50:00,458,21,"",0,0,9408.75,1
11368080,23:51:54,23:51:54,459,22,"",0,0,10170.68,0
11368080,23:53:14,23:53:14,438,23,"",0,0,10694.59,0
11368080,23:54:20,23:54:20,460,24,"",0,0,11294.90,0
11368080,23:55:44,23:55:44,461,25,"",0,0,11872.80,0
11368080,23:56:43,23:56:43,462,26,"",0,0,12349.34,0
11368080,23:57:17,23:57:17,463,27,"",0,0,12584.41,0
11368080,23:57:47,23:57:47,464,28,"",0,0,12829.15,0
11368080,23:58:21,23:58:21,465,29,"",0,0,13079.35,0
11368080,23:59:01,23:59:01,466,30,"",0,0,13384.71,0
11368080,24:00:00,24:00:00,467,31,"",0,0,13754.12,1
11369080,11:07:00,11:07:00,127,1,"",0,0,0.00,1
11369080,11:09:00,11:09:00,1418,2,"",0,0,824.02,1
11369080,11:10:14,11:10:14,303,3,"",0,0,1370.38,0
11369080,11:11:32,11:11:32,190,4,"",0,0,1871.14,0
11369080,11:12:46,11:12:46,1737,5,"",0,0,2259.66,0
11369080,11:14:00,11:14:00,352,6,"",0,0,2465.89,0
11369080,11:14:46,11:14:46,353,7,"",0,0,2753.91,0
11369080,11:17:11,11:17:11,355,8,"",0,0,3304.06,0
11369080,11:18:02,11:18:02,356,9,"",0,0,3681.78,0
11369080,11:19:00,11:19:00,358,10,"",0,0,4060.76,1
11369080,11:20:22,11:20:22,359,11,"",0,0,4339.57,0
11369080,11:21:51,11:21:51,621,12,"",0,0,4667.09,0
11369080,11:23:25,11:23:25,623,13,"",0,0,5067.63,0
11369080,11:23:52,11:23:52,624,14,"",0,0,5272.21,0
11369080,11:24:36,11:24:36,625,15,"",0,0,5692.58,0
11369080,11:25:38,11:25:38,626,16,"",0,0,6120.94,0
11369080,11:26:48,11:26:48,1738,17,"",0,0,6732.81,0
11369080,11:27:33,11:27:33,1739,18,"",0,0,7093.47,0
11369080,11:29:53,11:29:53,270,19,"",0,0,7981.20,0
11369080,11:30:57,11:30:57,344,20,"",0,0,8494.39,0
11369080,11:32:11,11:32:11,382,21,"",0,0,9195.66,0
11369080,11:34:00,11:34:00,1072,22,"",0,0,10152.21,1
11370020,22:52:00,22:52:00,1260,1,"",0,0,0.00,1
11370020,22:53:31,22:53:31,907,2,"",0,0,571.19,0
11370020,22:54:00,22:54:00,1261,3,"",0,0,734.39,0
11370020,22:54:48,22:54:48,1262,4,"",0,0,1060.73,0
11370020,22:55:17,22:55:17,1263,5,"",0,0,1264.03,0
11370020,22:56:26,22:56:26,971,6,"",0,0,1795.31,0
11370020,23:00:51,23:00:51,1422,7,"",0,0,3674.49,0
11370020,23:01:33,23:01:33,665,8,"",0,0,3932.83,0
11370020,23:02:00,23:02:00,666,9,"",0,0,4090.94,1
11370020,23:03:29,23:03:29,667,10,"",0,0,4965.26,0
11370020,23:03:50,23:03:50,668,11,"",0,0,5160.64,0
11370020,23:04:44,23:04:44,669,12,"",0,0,5685.11,0
11370020,23:05:11,23:05:11,670,13,"",0,0,5947.21,0
11370020,23:05:42,23:05:42,671,14,"",0,0,6197.10,0
11370020,23:06:18,23:06:18,672,15,"",0,0,6531.42,0
11370020,23:07:00,23:07:00,673,16,"",0,0,6903.51,1
11370020,23:08:13,23:08:13,674,17,"",0,0,7305.57,0
11370020,23:09:08,23:09:08,675,18,"",0,0,7599.26,0
11370020,23:10:01,23:10:01,676,19,"",0,0,7820.65,0
11370020,23:10:40,23:10:40,677,20,"",0,0,8049.20,0
11370020,23:11:28,23:11:28,1385,21,"",0,0,8298.91,0
11370020,23:13:00,23:13:00,127,22,"",0,0,8821.38,1
11371010,15:30:00,15:30:00,1260,1,"",0,0,0.00,1
11371010,15:31:21,15:31:21,907,2,"",0,0,571.19,0
11371010,15:31:46,15:31:46,1261,3,"",0,0,734.39,0
11371010,15:32:30,15:32:30,1262,4,"",0,0,1060.72,0
11371010,15:32:54,15:32:54,1263,5,"",0,0,1254.89,0
11371010,15:33:56,15:33:56,971,6,"",0,0,1786.17,0
11371010,15:35:19,15:35:19,1347,7,"",0,0,2323.62,0
11371010,15:35:44,15:35:44,1348,8,"",0,0,2507.96,0
11371010,15:36:23,15:36:23,1753,9,"",0,0,2752.22,0
11371010,15:37:00,15:37:00,1349,10,"",0,0,2999.12,1
11371010,15:37:48,15:37:48,1350,11,"",0,0,3300.60,0
11371010,15:38:18,15:38:18,1264,12,"",0,0,3502.46,0
11371010,15:39:00,15:39:00,1265,13,"",0,0,3782.27,0
11371010,15:41:50,15:41:50,1266,14,"",0,0,4845.49,0
11371010,15:42:45,15:42:45,1267,15,"",0,0,5217.51,0
11371010,15:43:19,15:43:19,1268,16,"",0,0,5449.77,0
11371010,15:44:39,15:44:39,1269,17,"",0,0,6117.98,0
11371010,15:45:00,15:45:00,1270,18,"",0,0,6274.97,1
11371010,15:46:40,15:46:40,146,19,"",0,0,6765.68,0
11371010,15:48:35,15:48:35,147,20,"",0,0,7324.21,0
11371010,15:50:29,15:50:29,148,21,"",0,0,7896.48,0
11371010,15:51:43,15:51:43,149,22,"",0,0,8267.18,0
11371010,15:53:19,15:53:19,1271,23,"",0,0,8690.30,0
11371010,15:54:49,15:54:49,1272,24,"",0,0,9106.40,0
11371010,15:57:00,15:57:00,1273,25,"",0,0,9750.35,1
11372050,14:00:00,14:00:00,127,1,"",0,0,0.00,1
11372050,14:00:29,14:00:29,833,2,"",0,0,244.91,0
11372050,14:01:29,14:01:29,1290,3,"",0,0,689.04,0
11372050,14:02:26,14:02:26,1291,4,"",0,0,1072.63,0
11372050,14:03:10,14:03:10,835,5,"",0,0,1399.05,0
11372050,14:04:17,14:04:17,1638,6,"",0,0,1765.76,0
11372050,14:05:00,14:05:00,1474,7,"",0,0,2101.50,0
11372050,14:05:54,14:05:54,821,8,"",0,0,2527.53,0
11372050,14:06:49,14:06:49,977,9,"",0,0,3004.73,0
11372050,14:07:22,14:07:22,978,10,"",0,0,3297.27,0
11372050,14:09:02,14:09:02,1475,11,"",0,0,3978.67,0
11372050,14:10:13,14:10:13,1476,12,"",0,0,4496.22,0
11372050,14:11:00,14:11:00,1477,13,"",0,0,4828.80,1
11372050,14:11:56,14:11:56,1655,14,"",0,0,5238.60,0
11372050,14:12:33,14:12:33,1478,15,"",0,0,5533.02,0
11372050,14:14:14,14:14:14,1479,16,"",0,0,6281.51,0
11372050,14:15:59,14:15:59,1480,17,"",0,0,6888.90,0
11372050,14:17:07,14:17:07,1481,18,"",0,0,7371.20,0
11372050,14:20:00,14:20:00,1649,19,"",0,0,8558.07,1
11372050,14:23:04,14:23:04,1650,20,"",0,0,9562.68,0
11372050,14:26:26,14:26:26,1651,21,"",0,0,10607.47,0
11372050,14:30:22,14:30:22,1652,22,"",0,0,11906.12,0
11372050,14:35:00,14:35:00,1466,23,"",0,0,13145.15,1
11373010,19:52:00,19:52:00,127,1,"",0,0,0.00,1
11373010,19:54:00,19:54:00,1418,2,"",0,0,824.02,1
11373010,19:55:14,19:55:14,303,3,"",0,0,1370.38,0
11373010,19:56:32,19:56:32,190,4,"",0,0,1871.14,0
11373010,19:57:46,19:57:46,1737,5,"",0,0,2259.66,0
11373010,19:59:00,19:59:00,352,6,"",0,0,2465.89,0
11373010,19:59:46,19:59:46,353,7,"",0,0,2753.91,0
11373010,20:02:11,20:02:11,355,8,"",0,0,3304.06,0
11373010,20:03:02,20:03:02,356,9,"",0,0,3681.78,0
11373010,20:04:00,20:04:00,358,10,"",0,0,4060.76,1
11373010,20:05:22,20:05:22,359,11,"",0,0,4339.57,0
11373010,20:06:51,20:06:51,621,12,"",0,0,4667.09,0
11373010,20:08:25,20:08:25,623,13,"",0,0,5067.63,0
11373010,20:08:52,20:08:52,624,14,"",0,0,5272.21,0
11373010,20:09:36,20:09:36,625,15,"",0,0,5692.58,0
11373010,20:10:38,20:10:38,626,16,"",0,0,6120.94,0
11373010,20:11:48,20:11:48,1738,17,"",0,0,6732.81,0
11373010,20:12:33,20:12:33,1739,18,"",0,0,7093.47,0
11373010,20:14:53,20:14:53,270,19,"",0,0,7981.20,0
11373010,20:15:57,20:15:57,344,20,"",0,0,8494.39,0
11373010,20:17:11,20:17:11,382,21,"",0,0,9195.66,0
11373010,20:19:00,20:19:00,1072,22,"",0,0,10152.21,1
11374080,11:45:00,11:45:00,1260,1,"",0,0,0.00,1
11374080,11:46:13,11:46:13,907,2,"",0,0,571.19,0
11374080,11:46:36,11:46:36,1261,3,"",0,0,734.39,0
11374080,11:48:22,11:48:22,1506,4,"",0,0,1722.93,0
11374080,11:49:53,11:49:53,1507,5,"",0,0,2549.31,0
11374080,11:51:09,11:51:09,1508,6,"",0,0,3219.50,0
11374080,11:54:37,11:54:37,2957,7,"",0,0,5081.46,0
11374080,11:56:12,11:56:12,1509,8,"",0,0,6009.50,0
11374080,11:58:00,11:58:00,1510,9,"",0,0,7014.72,1
11374080,11:59:28,11:59:28,1511,10,"",0,0,7448.28,0
11374080,12:01:53,12:01:53,1512,11,"",0,0,8173.42,0
11374080,12:03:36,12:03:36,1513,12,"",0,0,8653.85,0
11374080,12:06:33,12:06:33,1514,13,"",0,0,9277.75,0
11374080,12:10:06,12:10:06,1515,14,"",0,0,10258.12,0
11374080,12:14:00,12:14:00,1516,15,"",0,0,11243.04,1
11374080,12:15:22,12:15:22,1622,16,"",0,0,11715.77,0
11374080,12:16:21,12:16:21,1801,17,"",0,0,12048.22,0
11374080,12:17:45,12:17:45,1793,18,"",0,0,12604.44,0
11374080,12:30:00,12:30:00,1797,19,"",0,0,17555.17,1
11375020,08:22:00,08:22:00,1072,1,"",0,0,0.00,1
11375020,08:22:48,08:22:48,930,2,"",0,0,400.08,0
11375020,08:23:11,08:23:11,931,3,"",0,0,650.93,0
11375020,08:24:01,08:24:01,1073,4,"",0,0,1089.01,0
11375020,08:24:31,08:24:31,932,5,"",0,0,1319.00,0
11375020,08:25:05,08:25:05,1740,6,"",0,0,1664.56,0
11375020,08:25:54,08:25:54,1741,7,"",0,0,2023.38,0
11375020,08:28:14,08:28:14,1742,8,"",0,0,2877.78,0
11375020,08:28:53,08:28:53,1743,9,"",0,0,3192.45,0
11375020,08:29:58,08:29:58,1744,10,"",0,0,3765.61,0
11375020,08:31:06,08:31:06,1736,11,"",0,0,4215.82,0
11375020,08:32:08,08:32:08,634,12,"",0,0,4765.45,0
11375020,08:32:50,08:32:50,635,13,"",0,0,5167.14,0
11375020,08:33:55,08:33:55,391,14,"",0,0,5454.65,0
11375020,08:34:51,08:34:51,1157,15,"",0,0,5577.31,0
11375020,08:36:00,08:36:00,392,16,"",0,0,5948.05,1
11375020,08:36:35,08:36:35,394,17,"",0,0,6275.62,0
11375020,08:37:19,08:37:19,395,18,"",0,0,6669.93,0
11375020,08:38:38,08:38:38,1679,19,"",0,0,6919.33,0
11375020,08:39:10,08:39:10,397,20,"",0,0,7157.28,0
11375020,08:39:35,08:39:35,399,21,"",0,0,7382.95,0
11375020,08:40:29,08:40:29,1745,22,"",0,0,7769.61,0
11375020,08:41:09,08:41:09,1746,23,"",0,0,8002.00,0
11375020,08:41:56,08:41:56,1152,24,"",0,0,8423.27,0
11375020,08:42:25,08:42:25,1218,25,"",0,0,8693.57,0
11375020,08:43:00,08:43:00,909,26,"",0,0,8981.40,1
11375020,08:45:06,08:45:06,3066,27,"",0,0,9277.11,0
11375020,08:50:00,08:50:00,127,28,"",0,0,10038.73,1
11376050,18:30:00,18:30:00,1260,1,"",0,0,0.00,1
11376050,18:31:13,18:31:13,907,2,"",0,0,571.19,0
11376050,18:31:36,18:31:36,1261,3,"",0,0,734.39,0
11376050,18:33:22,18:33:22,1506,4,"",0,0,1722.93,0
11376050,18:34:53,18:34:53,1507,5,"",0,0,2549.31,0
11376050,18:36:09,18:36:09,1508,6,"",0,0,3219.50,0
11376050,18:39:37,18:39:37,2957,7,"",0,0,5081.46,0
11376050,18:41:12,18:41:12,1509,8,"",0,0,6009.50,0
11376050,18:43:00,18:43:00,1510,9,"",0,0,7014.72,1
11376050,18:44:28,18:44:28,1511,10,"",0,0,7448.28,0
11376050,18:46:53,18:46:53,1512,11,"",0,0,8173.42,0
11376050,18:48:36,18:48:36,1513,12,"",0,0,8653.85,0
11376050,18:51:33,18:51:33,1514,13,"",0,0,9277.75,0
11376050,18:55:06,18:55:06,1515,14,"",0,0,10258.12,0
11376050,18:59:00,18:59:00,1516,15,"",0,0,11243.04,1
11376050,19:00:22,19:00:22,1622,16,"",0,0,11715.77,0
11376050,19:01:21,19:01:21,1801,17,"",0,0,12048.22,0
11376050,19:02:45,19:02:45,1793,18,"",0,0,12604.44,0
11376050,19:15:00,19:15:00,1797,19,"",0,0,17555.17,1
11377020,15:45:00,15:45:00,458,1,"",0,0,0.00,1
11377020,15:47:45,15:47:45,1188,2,"",0,0,1261.38,0
11377020,15:48:36,15:48:36,1189,3,"",0,0,1699.32,0
11377020,15:49:20,15:49:20,1190,4,"",0,0,2115.44,0
11377020,15:50:14,15:50:14,1243,5,"",0,0,2576.69,0
11377020,15:50:55,15:50:55,714,6,"",0,0,2977.64,0
11377020,15:51:31,15:51:31,715,7,"",0,0,3250.09,0
11377020,15:52:00,15:52:00,716,8,"",0,0,3495.28,0
11377020,15:53:55,15:53:55,717,9,"",0,0,4502.84,0
11377020,15:55:00,15:55:00,718,10,"",0,0,5029.50,1
11377020,15:55:38,15:55:38,719,11,"",0,0,5440.21,0
11377020,15:56:20,15:56:20,721,12,"",0,0,5887.87,0
11377020,15:57:06,15:57:06,722,13,"",0,0,6349.15,0
11377020,15:57:35,15:57:35,723,14,"",0,0,6691.95,0
11377020,15:58:13,15:58:13,724,15,"",0,0,7105.20,0
11377020,15:59:25,15:59:25,726,16,"",0,0,7984.01,0
11377020,16:00:00,16:00:00,727,17,"",0,0,8329.21,1
11377020,16:00:34,16:00:34,741,18,"",0,0,8506.66,0
11377020,16:01:53,16:01:53,728,19,"",0,0,8914.25,0
11377020,16:02:55,16:02:55,729,20,"",0,0,9237.97,0
11377020,16:03:42,16:03:42,730,21,"",0,0,9501.94,0
11377020,16:04:44,16:04:44,731,22,"",0,0,9824.63,0
11377020,16:05:29,16:05:29,732,23,"",0,0,10103.63,0
11377020,16:05:56,16:05:56,1134,24,"",0,0,10245.60,0
11377020,16:06:37,16:06:37,733,25,"",0,0,10483.59,0
11377020,16:07:55,16:07:55,734,26,"",0,0,10949.60,0
11377020,16:08:51,16:08:51,735,27,"",0,0,11260.40,0
11377020,16:10:00,16:10:00,955,28,"",0,0,11689.88,1
11378010,12:12:00,12:12:00,183,1,"",0,0,0.00,1
11378010,12:13:38,12:13:38,257,2,"",0,0,646.21,0
11378010,12:14:40,12:14:40,259,3,"",0,0,1136.62,0
11378010,12:16:44,12:16:44,261,4,"",0,0,2030.03,0
11378010,12:18:25,12:18:25,263,5,"",0,0,2804.78,0
11378010,12:19:50,12:19:50,264,6,"",0,0,3398.31,0
11378010,12:20:37,12:20:37,265,7,"",0,0,3751.70,0
11378010,12:21:16,12:21:16,266,8,"",0,0,4031.93,0
11378010,12:21:57,12:21:57,267,9,"",0,0,4315.32,0
11378010,12:22:45,12:22:45,1091,10,"",0,0,4612.28,0
11378010,12:23:28,12:23:28,268,11,"",0,0,4886.18,0
11378010,12:24:04,12:24:04,269,12,"",0,0,5155.82,0
11378010,12:25:00,12:25:00,271,13,"",0,0,5506.35,1
11378010,12:25:45,12:25:45,272,14,"",0,0,5752.95,0
11378010,12:27:04,12:27:04,273,15,"",0,0,6254.34,0
11378010,12:28:25,12:28:25,274,16,"",0,0,6699.71,0
11378010,12:29:26,12:29:26,275,17,"",0,0,6949.55,0
11378010,12:30:01,12:30:01,276,18,"",0,0,7144.14,0
11378010,12:30:55,12:30:55,277,19,"",0,0,7449.90,0
11378010,12:31:54,12:31:54,278,20,"",0,0,7801.51,0
11378010,12:32:53,12:32:53,279,21,"",0,0,8139.38,0
11378010,12:33:41,12:33:41,280,22,"",0,0,8444.16,0
11378010,12:35:00,12:35:00,281,23,"",0,0,8919.49,1
11378010,12:36:01,12:36:01,282,24,"",0,0,9517.31,0
11378010,12:36:45,12:36:45,283,25,"",0,0,9885.84,0
11378010,12:37:13,12:37:13,284,26,"",0,0,10112.70,0
11378010,12:37:50,12:37:50,285,27,"",0,0,10385.15,0
11378010,12:38:29,12:38:29,286,28,"",0,0,10659.67,0
11378010,12:39:05,12:39:05,287,29,"",0,0,10906.63,0
11378010,12:40:00,12:40:00,288,30,"",0,0,11232.83,0
11378010,12:40:36,12:40:36,289,31,"",0,0,11517.71,0
11378010,12:41:23,12:41:23,290,32,"",0,0,11804.46,0
11378010,12:41:55,12:41:55,291,33,"",0,0,12066.13,0
11378010,12:42:33,12:42:33,292,34,"",0,0,12423.34,0
11378010,12:43:00,12:43:00,293,35,"",0,0,12598.04,1
11378010,12:43:34,12:43:34,294,36,"",0,0,12849.79,0
11378010,12:52:32,12:52:32,407,37,"",0,0,15874.65,0
11378010,12:52:56,12:52:56,188,38,"",0,0,16023.04,0
11378010,12:53:27,12:53:27,189,39,"",0,0,16207.87,0
11378010,12:55:00,12:55:00,127,40,"",0,0,16880.27,1
11379010,12:37:00,12:37:00,127,1,"",0,0,0.00,1
11379010,12:37:54,12:37:54,306,2,"",0,0,383.05,0
11379010,12:38:48,12:38:48,307,3,"",0,0,598.36,0
11379010,12:39:43,12:39:43,641,4,"",0,0,883.64,0
11379010,12:40:37,12:40:37,640,5,"",0,0,1172.42,0
11379010,12:41:20,12:41:20,642,6,"",0,0,1451.48,0
11379010,12:42:00,12:42:00,643,7,"",0,0,1681.83,1
11379010,12:43:22,12:43:22,645,8,"",0,0,2128.34,0
11379010,12:43:57,12:43:57,646,9,"",0,0,2320.98,0
11379010,12:45:09,12:45:09,647,10,"",0,0,2662.85,0
11379010,12:46:19,12:46:19,648,11,"",0,0,3040.98,0
11379010,12:46:56,12:46:56,649,12,"",0,0,3254.99,0
11379010,12:47:36,12:47:36,650,13,"",0,0,3490.12,0
11379010,12:48:53,12:48:53,651,14,"",0,0,3906.97,0
11379010,12:51:28,12:51:28,652,15,"",0,0,4618.76,0
11379010,12:52:20,12:52:20,440,16,"",0,0,4876.47,0
11379010,12:53:38,12:53:38,653,17,"",0,0,5100.16,0
11379010,12:54:32,12:54:32,1141,18,"",0,0,5386.33,0
11379010,12:55:47,12:55:47,654,19,"",0,0,5556.72,0
11379010,12:57:00,12:57:00,655,20,"",0,0,5810.16,1
11379010,13:01:44,13:01:44,1257,21,"",0,0,7540.29,0
11379010,13:02:22,13:02:22,1258,22,"",0,0,7723.17,0
11379010,13:03:46,13:03:46,1259,23,"",0,0,8303.60,0
11379010,13:07:00,13:07:00,1260,24,"",0,0,9416.67,1
11380050,17:45:00,17:45:00,458,1,"",0,0,0.00,1
11380050,17:47:45,17:47:45,1188,2,"",0,0,1261.38,0
11380050,17:48:36,17:48:36,1189,3,"",0,0,1699.32,0
11380050,17:49:20,17:49:20,1190,4,"",0,0,2115.44,0
11380050,17:50:14,17:50:14,1243,5,"",0,0,2576.69,0
11380050,17:50:55,17:50:55,714,6,"",0,0,2977.64,0
11380050,17:51:31,17:51:31,715,7,"",0,0,3250.09,0
11380050,17:52:00,17:52:00,716,8,"",0,0,3495.28,0
11380050,17:53:55,17:53:55,717,9,"",0,0,4502.84,0
11380050,17:55:00,17:55:00,718,10,"",0,0,5029.50,1
11380050,17:55:38,17:55:38,719,11,"",0,0,5440.21,0
11380050,17:56:20,17:56:20,721,12,"",0,0,5887.87,0
11380050,17:57:06,17:57:06,722,13,"",0,0,6349.15,0
11380050,17:57:35,17:57:35,723,14,"",0,0,6691.95,0
11380050,17:58:13,17:58:13,724,15,"",0,0,7105.20,0
11380050,17:59:25,17:59:25,726,16,"",0,0,7984.01,0
11380050,18:00:00,18:00:00,727,17,"",0,0,8329.21,1
11380050,18:00:34,18:00:34,741,18,"",0,0,8506.66,0
11380050,18:01:53,18:01:53,728,19,"",0,0,8914.25,0
11380050,18:02:55,18:02:55,729,20,"",0,0,9237.97,0
11380050,18:03:42,18:03:42,730,21,"",0,0,9501.94,0
11380050,18:04:44,18:04:44,731,22,"",0,0,9824.63,0
11380050,18:05:29,18:05:29,732,23,"",0,0,10103.63,0
11380050,18:05:56,18:05:56,1134,24,"",0,0,10245.60,0
11380050,18:06:37,18:06:37,733,25,"",0,0,10483.59,0
11380050,18:07:55,18:07:55,734,26,"",0,0,10949.60,0
11380050,18:08:51,18:08:51,735,27,"",0,0,11260.40,0
11380050,18:10:00,18:10:00,955,28,"",0,0,11689.88,1
11381050,12:59:00,12:59:00,1072,1,"",0,0,0.00,1
11381050,13:00:04,13:00:04,930,2,"",0,0,400.08,0
11381050,13:00:33,13:00:33,931,3,"",0,0,650.93,0
11381050,13:01:41,13:01:41,1073,4,"",0,0,1085.05,0
11381050,13:02:20,13:02:20,932,5,"",0,0,1315.04,0
11381050,13:02:55,13:02:55,933,6,"",0,0,1593.81,0
11381050,13:04:00,13:04:00,934,7,"",0,0,1894.97,1
11381050,13:05:09,13:05:09,936,8,"",0,0,2191.26,0
11381050,13:05:38,13:05:38,937,9,"",0,0,2385.58,0
11381050,13:07:06,13:07:06,1670,10,"",0,0,2928.07,0
11381050,13:08:23,13:08:23,1671,11,"",0,0,3307.56,0
11381050,13:09:17,13:09:17,1672,12,"",0,0,3705.76,0
11381050,13:10:12,13:10:12,939,13,"",0,0,4182.97,0
11381050,13:11:48,13:11:48,940,14,"",0,0,4588.91,0
11381050,13:12:21,13:12:21,943,15,"",0,0,4808.01,0
11381050,13:13:03,13:13:03,944,16,"",0,0,5097.71,0
11381050,13:13:37,13:13:37,1255,17,"",0,0,5338.96,0
11381050,13:14:59,13:14:59,945,18,"",0,0,5783.84,0
11381050,13:16:08,13:16:08,946,19,"",0,0,6194.28,0
11381050,13:16:48,13:16:48,1673,20,"",0,0,6435.17,0
11381050,13:17:30,13:17:30,1674,21,"",0,0,6756.76,0
11381050,13:18:12,13:18:12,1675,22,"",0,0,7028.19,0
11381050,13:19:02,13:19:02,605,23,"",0,0,7452.21,0
11381050,13:20:00,13:20:00,364,24,"",0,0,7706.42,1
